1631836800000|2021-09-17 00:00:00|1278.7|1276.7|1278.5|1276.5|1278.7|1276.7|1278.5|1276.5|0
1631836810000|2021-09-17 00:00:10|1278.6|1276.6|1277.3|1276.3|1278.6|1276.6|1276.9|1275.9|1
1631836970000|2021-09-17 00:02:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631837020000|2021-09-17 00:03:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631837030000|2021-09-17 00:03:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1631837060000|2021-09-17 00:04:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1631837070000|2021-09-17 00:04:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1631837080000|2021-09-17 00:04:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631837130000|2021-09-17 00:05:30|||||||||1
1631837150000|2021-09-17 00:05:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631837160000|2021-09-17 00:06:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1631837190000|2021-09-17 00:06:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631837200000|2021-09-17 00:06:40|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|2
1631837210000|2021-09-17 00:06:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631837230000|2021-09-17 00:07:10|||||||||1
1631837260000|2021-09-17 00:07:40|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|4
1631837290000|2021-09-17 00:08:10|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|4
1631837380000|2021-09-17 00:09:40|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|4
1631837430000|2021-09-17 00:10:30|1278.8|1277.8|1278.3|1277.3|1278.8|1277.8|1278.3|1277.3|4
1631837440000|2021-09-17 00:10:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1631837450000|2021-09-17 00:10:50|||||||||1
1631837460000|2021-09-17 00:11:00|1278.1|1277.1|1278.5|1277.5|1278.9|1277.9|1278.1|1277.1|3
1631837470000|2021-09-17 00:11:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|7
1631837490000|2021-09-17 00:11:30|||||||||1
1631837500000|2021-09-17 00:11:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631837520000|2021-09-17 00:12:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631837530000|2021-09-17 00:12:10|||||||||1
1631837550000|2021-09-17 00:12:30|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|2
1631837600000|2021-09-17 00:13:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631837680000|2021-09-17 00:14:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631837730000|2021-09-17 00:15:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|0
1631837740000|2021-09-17 00:15:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631837770000|2021-09-17 00:16:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631837830000|2021-09-17 00:17:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1631837840000|2021-09-17 00:17:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1631837890000|2021-09-17 00:18:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631837940000|2021-09-17 00:19:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631838040000|2021-09-17 00:20:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631838050000|2021-09-17 00:20:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631838130000|2021-09-17 00:22:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1631838220000|2021-09-17 00:23:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631838260000|2021-09-17 00:24:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631838270000|2021-09-17 00:24:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631838310000|2021-09-17 00:25:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631838320000|2021-09-17 00:25:20|||||||||2
1631838350000|2021-09-17 00:25:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631838360000|2021-09-17 00:26:00|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|3
1631838420000|2021-09-17 00:27:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631838440000|2021-09-17 00:27:20|1278.6|1277.6|1278.9|1277.9|1278.9|1277.9|1278.6|1277.6|3
1631838450000|2021-09-17 00:27:30|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1278.1|1277.1|4
1631838500000|2021-09-17 00:28:20|1277.9|1276.9|1278.4|1277.4|1278.4|1277.4|1277.9|1276.9|2
1631838520000|2021-09-17 00:28:40|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|3
1631838530000|2021-09-17 00:28:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1631838620000|2021-09-17 00:30:20|1278.6|1277.6|1279.3|1278.3|1279.3|1278.3|1278.6|1277.6|12
1631838640000|2021-09-17 00:30:40|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|4
1631838720000|2021-09-17 00:32:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631838750000|2021-09-17 00:32:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1631838780000|2021-09-17 00:33:00|||||||||2
1631838810000|2021-09-17 00:33:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1631838820000|2021-09-17 00:33:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631838860000|2021-09-17 00:34:20|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|6
1631838900000|2021-09-17 00:35:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631838950000|2021-09-17 00:35:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1631839000000|2021-09-17 00:36:40|||||||||2
1631839070000|2021-09-17 00:37:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839140000|2021-09-17 00:39:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1631839180000|2021-09-17 00:39:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1631839190000|2021-09-17 00:39:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631839250000|2021-09-17 00:40:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839310000|2021-09-17 00:41:50|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|3
1631839400000|2021-09-17 00:43:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839450000|2021-09-17 00:44:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631839460000|2021-09-17 00:44:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631839490000|2021-09-17 00:44:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631839510000|2021-09-17 00:45:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631839520000|2021-09-17 00:45:20|||||||||2
1631839530000|2021-09-17 00:45:30|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|2
1631839560000|2021-09-17 00:46:00|1279|1278|1279|1278|1279|1278|1278.9|1277.9|5
1631839590000|2021-09-17 00:46:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1631839620000|2021-09-17 00:47:00|||||||||1
1631839640000|2021-09-17 00:47:20|||||||||2
1631839650000|2021-09-17 00:47:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839660000|2021-09-17 00:47:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631839680000|2021-09-17 00:48:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1631839700000|2021-09-17 00:48:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631839740000|2021-09-17 00:49:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1631839760000|2021-09-17 00:49:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1631839810000|2021-09-17 00:50:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1631839860000|2021-09-17 00:51:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631839880000|2021-09-17 00:51:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839900000|2021-09-17 00:51:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1631839950000|2021-09-17 00:52:30|1279.1|1278.1|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|7
1631839980000|2021-09-17 00:53:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|5
1631840040000|2021-09-17 00:54:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631840050000|2021-09-17 00:54:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631840140000|2021-09-17 00:55:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1631840160000|2021-09-17 00:56:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1631840190000|2021-09-17 00:56:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631840280000|2021-09-17 00:58:00|||||||||1
1631840310000|2021-09-17 00:58:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631840350000|2021-09-17 00:59:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631840400000|2021-09-17 01:00:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1631840420000|2021-09-17 01:00:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631840470000|2021-09-17 01:01:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1631840500000|2021-09-17 01:01:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631840520000|2021-09-17 01:02:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631840550000|2021-09-17 01:02:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631840560000|2021-09-17 01:02:40|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|3
1631840570000|2021-09-17 01:02:50|||||||||2
1631840580000|2021-09-17 01:03:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1631840590000|2021-09-17 01:03:10|||||||||2
1631840640000|2021-09-17 01:04:00|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1631840710000|2021-09-17 01:05:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631840760000|2021-09-17 01:06:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|4
1631840790000|2021-09-17 01:06:30|||||||||2
1631840830000|2021-09-17 01:07:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1631840930000|2021-09-17 01:08:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631840960000|2021-09-17 01:09:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631840970000|2021-09-17 01:09:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1631840990000|2021-09-17 01:09:50|||||||||1
1631841010000|2021-09-17 01:10:10|||||||||1
1631841080000|2021-09-17 01:11:20|||||||||1
1631841130000|2021-09-17 01:12:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631841210000|2021-09-17 01:13:30|1280.4|1279.4|1280.8|1279.8|1280.8|1279.8|1280.4|1279.4|31
1631841220000|2021-09-17 01:13:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631841260000|2021-09-17 01:14:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1631841270000|2021-09-17 01:14:30|||||||||20
1631841280000|2021-09-17 01:14:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1631841290000|2021-09-17 01:14:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|6
1631841300000|2021-09-17 01:15:00|1281|1280|1280.2|1279.2|1281|1280|1280.2|1279.2|17
1631841310000|2021-09-17 01:15:10|||||||||2
1631841360000|2021-09-17 01:16:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1631841390000|2021-09-17 01:16:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631841400000|2021-09-17 01:16:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1631841430000|2021-09-17 01:17:10|||||||||1
1631841440000|2021-09-17 01:17:20|1278.9|1277.9|1278.1|1277.1|1279.1|1278.1|1278|1277|10
1631841450000|2021-09-17 01:17:30|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.5|1276.5|7
1631841490000|2021-09-17 01:18:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631841500000|2021-09-17 01:18:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1631841530000|2021-09-17 01:18:50|||||||||3
1631841540000|2021-09-17 01:19:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1631841590000|2021-09-17 01:19:50|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1631841670000|2021-09-17 01:21:10|1278|1277|1278|1277|1278|1277|1278|1277|1
1631841680000|2021-09-17 01:21:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631841700000|2021-09-17 01:21:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631841750000|2021-09-17 01:22:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631841810000|2021-09-17 01:23:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631841870000|2021-09-17 01:24:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631841910000|2021-09-17 01:25:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631841990000|2021-09-17 01:26:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1631842050000|2021-09-17 01:27:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631842060000|2021-09-17 01:27:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1631842160000|2021-09-17 01:29:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1631842180000|2021-09-17 01:29:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631842200000|2021-09-17 01:30:00|1277.9|1276.9|1277.4|1276.4|1277.9|1276.9|1277.2|1276.2|11
1631842220000|2021-09-17 01:30:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1631842240000|2021-09-17 01:30:40|1277.1|1276.1|1277.5|1276.5|1277.5|1276.5|1277.1|1276.1|2
1631842280000|2021-09-17 01:31:20|1276.6|1275.6|1276.9|1275.9|1276.9|1275.9|1276.6|1275.6|5
1631842300000|2021-09-17 01:31:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631842320000|2021-09-17 01:32:00|1277.7|1276.7|1277.2|1276.2|1277.7|1276.7|1277.2|1276.2|5
1631842330000|2021-09-17 01:32:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1275.9|1274.9|6
1631842340000|2021-09-17 01:32:20|1276.3|1275.3|1276.3|1275.3|1276.4|1275.4|1275.8|1274.8|9
1631842350000|2021-09-17 01:32:30|1276.5|1275.5|1275.8|1274.8|1276.5|1275.5|1275.8|1274.8|4
1631842370000|2021-09-17 01:32:50|1275.7|1274.7|1274.8|1273.8|1275.8|1274.8|1274.6|1273.6|17
1631842380000|2021-09-17 01:33:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1273.7|1272.7|8
1631842390000|2021-09-17 01:33:10|1274.8|1273.8|1274|1273|1274.8|1273.8|1273.8|1272.8|6
1631842400000|2021-09-17 01:33:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.5|1272.5|9
1631842410000|2021-09-17 01:33:30|||||||||3
1631842430000|2021-09-17 01:33:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1631842480000|2021-09-17 01:34:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631842490000|2021-09-17 01:34:50|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|2
1631842550000|2021-09-17 01:35:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1631842580000|2021-09-17 01:36:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|3
1631842600000|2021-09-17 01:36:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1631842680000|2021-09-17 01:38:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|4
1631842700000|2021-09-17 01:38:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1631842710000|2021-09-17 01:38:30|1276.8|1275.8|1277.5|1276.5|1277.5|1276.5|1276.8|1275.8|18
1631842720000|2021-09-17 01:38:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1631842740000|2021-09-17 01:39:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1631842760000|2021-09-17 01:39:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|0
1631842770000|2021-09-17 01:39:30|||||||||2
1631842790000|2021-09-17 01:39:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631842800000|2021-09-17 01:40:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631842830000|2021-09-17 01:40:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1631842840000|2021-09-17 01:40:40|1276.5|1275.5|1276.8|1275.8|1276.8|1275.8|1276.5|1275.5|3
1631842860000|2021-09-17 01:41:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1631842870000|2021-09-17 01:41:10|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|8
1631842880000|2021-09-17 01:41:20|1277.9|1276.9|1278|1277|1278.3|1277.3|1277.9|1276.9|17
1631842890000|2021-09-17 01:41:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631842930000|2021-09-17 01:42:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631842940000|2021-09-17 01:42:20|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|2
1631842950000|2021-09-17 01:42:30|1279.6|1278.6|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|21
1631842970000|2021-09-17 01:42:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631842980000|2021-09-17 01:43:00|||||||||1
1631842990000|2021-09-17 01:43:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843000000|2021-09-17 01:43:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631843030000|2021-09-17 01:43:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1631843040000|2021-09-17 01:44:00|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.7|1277.7|6
1631843080000|2021-09-17 01:44:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|16
1631843090000|2021-09-17 01:44:50|1279.8|1278.8|1280|1279|1280|1279|1279.6|1278.6|4
1631843100000|2021-09-17 01:45:00|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|2
1631843110000|2021-09-17 01:45:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631843120000|2021-09-17 01:45:20|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|17
1631843130000|2021-09-17 01:45:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|7
1631843140000|2021-09-17 01:45:40|||||||||1
1631843150000|2021-09-17 01:45:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1631843160000|2021-09-17 01:46:00|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1631843170000|2021-09-17 01:46:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631843180000|2021-09-17 01:46:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631843220000|2021-09-17 01:47:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1631843240000|2021-09-17 01:47:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1631843300000|2021-09-17 01:48:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1631843320000|2021-09-17 01:48:40|1281|1280|1280.9|1279.9|1281|1280|1280.8|1279.8|4
1631843360000|2021-09-17 01:49:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631843400000|2021-09-17 01:50:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631843420000|2021-09-17 01:50:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1631843440000|2021-09-17 01:50:40|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|2
1631843490000|2021-09-17 01:51:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1631843530000|2021-09-17 01:52:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631843540000|2021-09-17 01:52:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631843610000|2021-09-17 01:53:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631843650000|2021-09-17 01:54:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1631843710000|2021-09-17 01:55:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631843720000|2021-09-17 01:55:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631843790000|2021-09-17 01:56:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631843840000|2021-09-17 01:57:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631843860000|2021-09-17 01:57:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843910000|2021-09-17 01:58:30|1280.4|1279.4|1280|1279|1280.4|1279.4|1279.9|1278.9|5
1631843950000|2021-09-17 01:59:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843960000|2021-09-17 01:59:20|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|4
1631843980000|2021-09-17 01:59:40|1279.5|1278.5|1278.8|1277.8|1279.5|1278.5|1278.8|1277.8|12
1631843990000|2021-09-17 01:59:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1631844000000|2021-09-17 02:00:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|3
1631844010000|2021-09-17 02:00:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1631844020000|2021-09-17 02:00:20|1279.4|1278.4|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|5
1631844030000|2021-09-17 02:00:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1631844040000|2021-09-17 02:00:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631844060000|2021-09-17 02:01:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1631844070000|2021-09-17 02:01:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631844080000|2021-09-17 02:01:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1631844120000|2021-09-17 02:02:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631844140000|2021-09-17 02:02:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1631844150000|2021-09-17 02:02:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631844180000|2021-09-17 02:03:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|2
1631844200000|2021-09-17 02:03:20|1282.8|1281.8|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|3
1631844210000|2021-09-17 02:03:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631844240000|2021-09-17 02:04:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631844250000|2021-09-17 02:04:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631844260000|2021-09-17 02:04:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631844300000|2021-09-17 02:05:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631844320000|2021-09-17 02:05:20|1283.5|1282.5|1284|1283|1284|1283|1283.5|1282.5|4
1631844360000|2021-09-17 02:06:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631844370000|2021-09-17 02:06:10|1283.1|1282.1|1282.6|1281.6|1283.1|1282.1|1282.6|1281.6|5
1631844440000|2021-09-17 02:07:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631844450000|2021-09-17 02:07:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1631844480000|2021-09-17 02:08:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631844490000|2021-09-17 02:08:10|||||||||1
1631844530000|2021-09-17 02:08:50|||||||||1
1631844570000|2021-09-17 02:09:30|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|4
1631844600000|2021-09-17 02:10:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1631844610000|2021-09-17 02:10:10|||||||||1
1631844650000|2021-09-17 02:10:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1631844700000|2021-09-17 02:11:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631844710000|2021-09-17 02:11:50|||||||||1
1631844720000|2021-09-17 02:12:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1631844750000|2021-09-17 02:12:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631844770000|2021-09-17 02:12:50|1283.6|1282.6|1284.2|1283.2|1284.2|1283.2|1283.6|1282.6|4
1631844780000|2021-09-17 02:13:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631844790000|2021-09-17 02:13:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631844800000|2021-09-17 02:13:20|1283.3|1282.3|1283.8|1282.8|1283.8|1282.8|1283.3|1282.3|4
1631844840000|2021-09-17 02:14:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1631844890000|2021-09-17 02:14:50|1283.5|1282.5|1284.3|1283.3|1284.3|1283.3|1283.5|1282.5|7
1631844900000|2021-09-17 02:15:00|1284.1|1283.1|1284.5|1283.5|1284.5|1283.5|1284.1|1283.1|4
1631844910000|2021-09-17 02:15:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1631844930000|2021-09-17 02:15:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1631844960000|2021-09-17 02:16:00|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.1|1282.1|6
1631844980000|2021-09-17 02:16:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631844990000|2021-09-17 02:16:30|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|3
1631845010000|2021-09-17 02:16:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631845020000|2021-09-17 02:17:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631845040000|2021-09-17 02:17:20|||||||||2
1631845100000|2021-09-17 02:18:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631845120000|2021-09-17 02:18:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631845180000|2021-09-17 02:19:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631845230000|2021-09-17 02:20:30|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|3
1631845240000|2021-09-17 02:20:40|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|8
1631845260000|2021-09-17 02:21:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631845270000|2021-09-17 02:21:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631845290000|2021-09-17 02:21:30|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|3
1631845310000|2021-09-17 02:21:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631845320000|2021-09-17 02:22:00|1284.8|1283.8|1285|1284|1285.3|1284.3|1284.8|1283.8|17
1631845330000|2021-09-17 02:22:10|||||||||2
1631845350000|2021-09-17 02:22:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1631845360000|2021-09-17 02:22:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631845370000|2021-09-17 02:22:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631845380000|2021-09-17 02:23:00|1285.5|1284.5|1285.3|1284.3|1285.6|1284.6|1285.3|1284.3|12
1631845390000|2021-09-17 02:23:10|1285.5|1284.5|1285.5|1284.5|1285.8|1284.8|1285.5|1284.5|10
1631845400000|2021-09-17 02:23:20|||||||||1
1631845410000|2021-09-17 02:23:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631845420000|2021-09-17 02:23:40|||||||||3
1631845430000|2021-09-17 02:23:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631845520000|2021-09-17 02:25:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631845530000|2021-09-17 02:25:30|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|2
1631845560000|2021-09-17 02:26:00|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|4
1631845570000|2021-09-17 02:26:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|3
1631845600000|2021-09-17 02:26:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631845610000|2021-09-17 02:26:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631845680000|2021-09-17 02:28:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631845690000|2021-09-17 02:28:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631845710000|2021-09-17 02:28:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631845750000|2021-09-17 02:29:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|4
1631845760000|2021-09-17 02:29:20|||||||||2
1631845800000|2021-09-17 02:30:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631845810000|2021-09-17 02:30:10|||||||||1
1631845820000|2021-09-17 02:30:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631845840000|2021-09-17 02:30:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631845850000|2021-09-17 02:30:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631845860000|2021-09-17 02:31:00|1281.8|1280.8|1281.5|1280.5|1281.8|1280.8|1281.5|1280.5|3
1631845870000|2021-09-17 02:31:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1631845890000|2021-09-17 02:31:30|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|3
1631845900000|2021-09-17 02:31:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631845910000|2021-09-17 02:31:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1631845930000|2021-09-17 02:32:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631845960000|2021-09-17 02:32:40|1281.2|1280.2|1280.4|1279.4|1281.2|1280.2|1280.4|1279.4|8
1631845990000|2021-09-17 02:33:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631846030000|2021-09-17 02:33:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1631846090000|2021-09-17 02:34:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631846100000|2021-09-17 02:35:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631846130000|2021-09-17 02:35:30|||||||||1
1631846210000|2021-09-17 02:36:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631846280000|2021-09-17 02:38:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631846360000|2021-09-17 02:39:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631846400000|2021-09-17 02:40:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631846420000|2021-09-17 02:40:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631846430000|2021-09-17 02:40:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1631846530000|2021-09-17 02:42:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631846590000|2021-09-17 02:43:10|1283|1282|1283|1282|1283|1282|1283|1282|1
1631846640000|2021-09-17 02:44:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631846650000|2021-09-17 02:44:10|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|2
1631846670000|2021-09-17 02:44:30|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1631846700000|2021-09-17 02:45:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631846740000|2021-09-17 02:45:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631846780000|2021-09-17 02:46:20|1284.7|1283.7|1283.9|1282.9|1284.7|1283.7|1283.9|1282.9|9
1631846840000|2021-09-17 02:47:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1631846850000|2021-09-17 02:47:30|||||||||1
1631846900000|2021-09-17 02:48:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631846920000|2021-09-17 02:48:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631846940000|2021-09-17 02:49:00|1283.4|1282.4|1283.7|1282.7|1283.7|1282.7|1283.4|1282.4|2
1631846970000|2021-09-17 02:49:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631847030000|2021-09-17 02:50:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631847120000|2021-09-17 02:52:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631847180000|2021-09-17 02:53:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631847240000|2021-09-17 02:54:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631847260000|2021-09-17 02:54:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|2
1631847280000|2021-09-17 02:54:40|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|2
1631847300000|2021-09-17 02:55:00|||||||||2
1631847310000|2021-09-17 02:55:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631847330000|2021-09-17 02:55:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631847350000|2021-09-17 02:55:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631847370000|2021-09-17 02:56:10|1283.7|1282.7|1284|1283|1284.1|1283.1|1283.7|1282.7|5
1631847380000|2021-09-17 02:56:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631847450000|2021-09-17 02:57:30|||||||||1
1631847470000|2021-09-17 02:57:50|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|4
1631847480000|2021-09-17 02:58:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631847510000|2021-09-17 02:58:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631847540000|2021-09-17 02:59:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631847550000|2021-09-17 02:59:10|1285.2|1284.2|1285.2|1284.2|1285.5|1284.5|1285.2|1284.2|12
1631847570000|2021-09-17 02:59:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631847590000|2021-09-17 02:59:50|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|3
1631847600000|2021-09-17 03:00:00|1285.6|1284.6|1285.3|1284.3|1286.1|1285.1|1285.3|1284.3|21
1631847630000|2021-09-17 03:00:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1631847640000|2021-09-17 03:00:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631847660000|2021-09-17 03:01:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|5
1631847700000|2021-09-17 03:01:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1631847760000|2021-09-17 03:02:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631847800000|2021-09-17 03:03:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631847810000|2021-09-17 03:03:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631847820000|2021-09-17 03:03:40|||||||||1
1631847840000|2021-09-17 03:04:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631847850000|2021-09-17 03:04:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631847860000|2021-09-17 03:04:20|1285|1284|1285|1284|1285|1284|1285|1284|5
1631847900000|2021-09-17 03:05:00|||||||||1
1631847910000|2021-09-17 03:05:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631847920000|2021-09-17 03:05:20|1285.4|1284.4|1285.8|1284.8|1285.8|1284.8|1285.4|1284.4|2
1631847960000|2021-09-17 03:06:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631847970000|2021-09-17 03:06:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631847990000|2021-09-17 03:06:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1631848020000|2021-09-17 03:07:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631848070000|2021-09-17 03:07:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631848080000|2021-09-17 03:08:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1631848110000|2021-09-17 03:08:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1631848140000|2021-09-17 03:09:00|1285.2|1284.2|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|4
1631848170000|2021-09-17 03:09:30|||||||||1
1631848200000|2021-09-17 03:10:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631848240000|2021-09-17 03:10:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631848250000|2021-09-17 03:10:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|2
1631848260000|2021-09-17 03:11:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631848320000|2021-09-17 03:12:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631848330000|2021-09-17 03:12:10|||||||||2
1631848370000|2021-09-17 03:12:50|1284.9|1283.9|1285.2|1284.2|1285.2|1284.2|1284.9|1283.9|2
1631848390000|2021-09-17 03:13:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631848400000|2021-09-17 03:13:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631848450000|2021-09-17 03:14:10|||||||||1
1631848470000|2021-09-17 03:14:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631848480000|2021-09-17 03:14:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1631848510000|2021-09-17 03:15:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631848530000|2021-09-17 03:15:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631848550000|2021-09-17 03:15:50|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|3
1631848560000|2021-09-17 03:16:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|2
1631848570000|2021-09-17 03:16:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631848580000|2021-09-17 03:16:20|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1631848590000|2021-09-17 03:16:30|1286.5|1285.5|1286.9|1285.9|1286.9|1285.9|1286.5|1285.5|5
1631848610000|2021-09-17 03:16:50|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631848620000|2021-09-17 03:17:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1631848630000|2021-09-17 03:17:10|1287.1|1286.1|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|7
1631848660000|2021-09-17 03:17:40|||||||||2
1631848680000|2021-09-17 03:18:00|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|4
1631848730000|2021-09-17 03:18:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|9
1631848740000|2021-09-17 03:19:00|||||||||4
1631848750000|2021-09-17 03:19:10|1287|1286|1287|1286|1287|1286|1287|1286|3
1631848780000|2021-09-17 03:19:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631848810000|2021-09-17 03:20:10|1287.7|1286.7|1287.5|1286.5|1287.8|1286.8|1287.5|1286.5|5
1631848820000|2021-09-17 03:20:20|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|3
1631848870000|2021-09-17 03:21:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631848920000|2021-09-17 03:22:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|3
1631848930000|2021-09-17 03:22:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631848980000|2021-09-17 03:23:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1631849030000|2021-09-17 03:23:50|1286.8|1285.8|1286.5|1285.5|1286.8|1285.8|1286.5|1285.5|2
1631849090000|2021-09-17 03:24:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849100000|2021-09-17 03:25:00|||||||||1
1631849110000|2021-09-17 03:25:10|||||||||24
1631849160000|2021-09-17 03:26:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631849200000|2021-09-17 03:26:40|||||||||1
1631849210000|2021-09-17 03:26:50|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1631849220000|2021-09-17 03:27:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849230000|2021-09-17 03:27:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1631849270000|2021-09-17 03:27:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631849290000|2021-09-17 03:28:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631849340000|2021-09-17 03:29:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631849380000|2021-09-17 03:29:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631849400000|2021-09-17 03:30:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631849470000|2021-09-17 03:31:10|||||||||1
1631849480000|2021-09-17 03:31:20|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|2
1631849510000|2021-09-17 03:31:50|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|4
1631849520000|2021-09-17 03:32:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849560000|2021-09-17 03:32:40|1286|1285|1286|1285|1286|1285|1286|1285|1
1631849570000|2021-09-17 03:32:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631849600000|2021-09-17 03:33:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631849620000|2021-09-17 03:33:40|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|4
1631849630000|2021-09-17 03:33:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631849690000|2021-09-17 03:34:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631849710000|2021-09-17 03:35:10|||||||||2
1631849750000|2021-09-17 03:35:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631849790000|2021-09-17 03:36:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631849810000|2021-09-17 03:36:50|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|6
1631849850000|2021-09-17 03:37:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631849870000|2021-09-17 03:37:50|1287|1286|1287|1286|1287|1286|1287|1286|2
1631849910000|2021-09-17 03:38:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631849920000|2021-09-17 03:38:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631849990000|2021-09-17 03:39:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850060000|2021-09-17 03:41:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631850110000|2021-09-17 03:41:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850140000|2021-09-17 03:42:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631850210000|2021-09-17 03:43:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850250000|2021-09-17 03:44:10|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|2
1631850270000|2021-09-17 03:44:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631850280000|2021-09-17 03:44:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631850320000|2021-09-17 03:45:20|||||||||1
1631850330000|2021-09-17 03:45:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631850340000|2021-09-17 03:45:40|1287|1286|1286.9|1285.9|1287|1286|1286.9|1285.9|3
1631850400000|2021-09-17 03:46:40|1286.7|1285.7|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|4
1631850430000|2021-09-17 03:47:10|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1631850440000|2021-09-17 03:47:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1631850510000|2021-09-17 03:48:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631850520000|2021-09-17 03:48:40|||||||||1
1631850530000|2021-09-17 03:48:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850570000|2021-09-17 03:49:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631850580000|2021-09-17 03:49:40|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|2
1631850620000|2021-09-17 03:50:20|||||||||2
1631850690000|2021-09-17 03:51:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1631850700000|2021-09-17 03:51:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1631850720000|2021-09-17 03:52:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631850740000|2021-09-17 03:52:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1631850790000|2021-09-17 03:53:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850820000|2021-09-17 03:53:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631850870000|2021-09-17 03:54:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631850900000|2021-09-17 03:55:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1631850920000|2021-09-17 03:55:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850950000|2021-09-17 03:55:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631850960000|2021-09-17 03:56:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631850990000|2021-09-17 03:56:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631851020000|2021-09-17 03:57:00|||||||||2
1631851030000|2021-09-17 03:57:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|8
1631851110000|2021-09-17 03:58:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631851120000|2021-09-17 03:58:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631851140000|2021-09-17 03:59:00|1286.7|1285.7|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|8
1631851190000|2021-09-17 03:59:50|1287|1286|1287|1286|1287|1286|1287|1286|4
1631851200000|2021-09-17 04:00:00|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|16
1631851220000|2021-09-17 04:00:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631851230000|2021-09-17 04:00:30|||||||||3
1631851240000|2021-09-17 04:00:40|||||||||1
1631851270000|2021-09-17 04:01:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851280000|2021-09-17 04:01:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|3
1631851300000|2021-09-17 04:01:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631851310000|2021-09-17 04:01:50|1286.8|1285.8|1287.1|1286.1|1287.2|1286.2|1286.8|1285.8|10
1631851330000|2021-09-17 04:02:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631851390000|2021-09-17 04:03:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1631851410000|2021-09-17 04:03:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631851430000|2021-09-17 04:03:50|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|3
1631851470000|2021-09-17 04:04:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1631851540000|2021-09-17 04:05:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631851570000|2021-09-17 04:06:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851610000|2021-09-17 04:06:50|1287.6|1286.6|1287.3|1286.3|1287.6|1286.6|1287.3|1286.3|40
1631851650000|2021-09-17 04:07:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851660000|2021-09-17 04:07:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1631851690000|2021-09-17 04:08:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851710000|2021-09-17 04:08:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631851730000|2021-09-17 04:08:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851760000|2021-09-17 04:09:20|1287.3|1286.3|1287.1|1286.1|1287.3|1286.3|1287.1|1286.1|3
1631851770000|2021-09-17 04:09:30|||||||||2
1631851820000|2021-09-17 04:10:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851830000|2021-09-17 04:10:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631851850000|2021-09-17 04:10:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851880000|2021-09-17 04:11:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1631851900000|2021-09-17 04:11:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851930000|2021-09-17 04:12:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851990000|2021-09-17 04:13:10|||||||||3
1631852000000|2021-09-17 04:13:20|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|4
1631852040000|2021-09-17 04:14:00|1287|1286|1287|1286|1287|1286|1287|1286|10
1631852110000|2021-09-17 04:15:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|4
1631852140000|2021-09-17 04:15:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631852150000|2021-09-17 04:15:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631852180000|2021-09-17 04:16:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631852200000|2021-09-17 04:16:40|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|4
1631852240000|2021-09-17 04:17:20|1287|1286|1287|1286|1287|1286|1287|1286|2
1631852260000|2021-09-17 04:17:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631852270000|2021-09-17 04:17:50|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852300000|2021-09-17 04:18:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631852320000|2021-09-17 04:18:40|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852340000|2021-09-17 04:19:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|4
1631852350000|2021-09-17 04:19:10|1287|1286|1287.2|1286.2|1287.2|1286.2|1287|1286|2
1631852410000|2021-09-17 04:20:10|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|3
1631852420000|2021-09-17 04:20:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|7
1631852490000|2021-09-17 04:21:30|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|9
1631852520000|2021-09-17 04:22:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|3
1631852580000|2021-09-17 04:23:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631852660000|2021-09-17 04:24:20|||||||||2
1631852700000|2021-09-17 04:25:00|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|5
1631852720000|2021-09-17 04:25:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|4
1631852760000|2021-09-17 04:26:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852820000|2021-09-17 04:27:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631852830000|2021-09-17 04:27:10|||||||||4
1631852870000|2021-09-17 04:27:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631852890000|2021-09-17 04:28:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631852950000|2021-09-17 04:29:10|||||||||4
1631853020000|2021-09-17 04:30:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631853050000|2021-09-17 04:30:50|||||||||2
1631853060000|2021-09-17 04:31:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|9
1631853120000|2021-09-17 04:32:00|||||||||2
1631853180000|2021-09-17 04:33:00|||||||||1
1631853220000|2021-09-17 04:33:40|||||||||1
1631853230000|2021-09-17 04:33:50|||||||||1
1631853250000|2021-09-17 04:34:10|||||||||2
1631853260000|2021-09-17 04:34:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|6
1631853320000|2021-09-17 04:35:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631853370000|2021-09-17 04:36:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631853390000|2021-09-17 04:36:30|||||||||1
1631853440000|2021-09-17 04:37:20|||||||||1
1631853470000|2021-09-17 04:37:50|||||||||1
1631853490000|2021-09-17 04:38:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1631853500000|2021-09-17 04:38:20|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|5
1631853540000|2021-09-17 04:39:00|||||||||1
1631853560000|2021-09-17 04:39:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631853580000|2021-09-17 04:39:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|5
1631853600000|2021-09-17 04:40:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1631853640000|2021-09-17 04:40:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1631853650000|2021-09-17 04:40:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|5
1631853680000|2021-09-17 04:41:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|4
1631853740000|2021-09-17 04:42:20|||||||||1
1631853760000|2021-09-17 04:42:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631853770000|2021-09-17 04:42:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1631853840000|2021-09-17 04:44:00|1287.5|1286.5|1288.1|1287.1|1288.1|1287.1|1287.5|1286.5|12
1631853850000|2021-09-17 04:44:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1631853870000|2021-09-17 04:44:30|||||||||1
1631853880000|2021-09-17 04:44:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1631853920000|2021-09-17 04:45:20|||||||||2
1631853960000|2021-09-17 04:46:00|||||||||1
1631853970000|2021-09-17 04:46:10|||||||||1
1631854010000|2021-09-17 04:46:50|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|9
1631854020000|2021-09-17 04:47:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1631854040000|2021-09-17 04:47:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1631854080000|2021-09-17 04:48:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854090000|2021-09-17 04:48:10|||||||||1
1631854120000|2021-09-17 04:48:40|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|11
1631854130000|2021-09-17 04:48:50|||||||||2
1631854140000|2021-09-17 04:49:00|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|10
1631854190000|2021-09-17 04:49:50|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|3
1631854230000|2021-09-17 04:50:30|||||||||2
1631854240000|2021-09-17 04:50:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1631854260000|2021-09-17 04:51:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1631854290000|2021-09-17 04:51:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1631854360000|2021-09-17 04:52:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1631854430000|2021-09-17 04:53:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1631854440000|2021-09-17 04:54:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631854460000|2021-09-17 04:54:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1631854530000|2021-09-17 04:55:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1631854560000|2021-09-17 04:56:00|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|5
1631854600000|2021-09-17 04:56:40|||||||||1
1631854650000|2021-09-17 04:57:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1631854690000|2021-09-17 04:58:10|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|6
1631854780000|2021-09-17 04:59:40|||||||||1
1631854790000|2021-09-17 04:59:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854800000|2021-09-17 05:00:00|1288.1|1287.1|1287.4|1286.4|1288.1|1287.1|1287.4|1286.4|12
1631854830000|2021-09-17 05:00:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854840000|2021-09-17 05:00:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1631854890000|2021-09-17 05:01:30|1288|1287|1288|1287|1288|1287|1288|1287|5
1631854920000|2021-09-17 05:02:00|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|5
1631854930000|2021-09-17 05:02:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1631854940000|2021-09-17 05:02:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631854950000|2021-09-17 05:02:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|5
1631855000000|2021-09-17 05:03:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|21
1631855010000|2021-09-17 05:03:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1631855030000|2021-09-17 05:03:50|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|8
1631855040000|2021-09-17 05:04:00|||||||||2
1631855060000|2021-09-17 05:04:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631855090000|2021-09-17 05:04:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631855110000|2021-09-17 05:05:10|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|3
1631855120000|2021-09-17 05:05:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631855130000|2021-09-17 05:05:30|||||||||3
1631855160000|2021-09-17 05:06:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631855180000|2021-09-17 05:06:20|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|6
1631855220000|2021-09-17 05:07:00|1289.3|1288.3|1289.4|1288.4|1289.5|1288.5|1289.3|1288.3|20
1631855230000|2021-09-17 05:07:10|1289.6|1288.6|1289.6|1288.6|1289.7|1288.7|1289.4|1288.4|18
1631855240000|2021-09-17 05:07:20|1289.5|1288.5|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|2
1631855250000|2021-09-17 05:07:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1631855260000|2021-09-17 05:07:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1631855280000|2021-09-17 05:08:00|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|3
1631855290000|2021-09-17 05:08:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|20
1631855300000|2021-09-17 05:08:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631855310000|2021-09-17 05:08:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1631855320000|2021-09-17 05:08:40|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|6
1631855340000|2021-09-17 05:09:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855350000|2021-09-17 05:09:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|3
1631855360000|2021-09-17 05:09:20|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|5
1631855370000|2021-09-17 05:09:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1631855400000|2021-09-17 05:10:00|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|3
1631855430000|2021-09-17 05:10:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1631855440000|2021-09-17 05:10:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631855460000|2021-09-17 05:11:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|6
1631855470000|2021-09-17 05:11:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1631855500000|2021-09-17 05:11:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631855510000|2021-09-17 05:11:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|0
1631855520000|2021-09-17 05:12:00|||||||||7
1631855530000|2021-09-17 05:12:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631855590000|2021-09-17 05:13:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855640000|2021-09-17 05:14:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631855660000|2021-09-17 05:14:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1631855670000|2021-09-17 05:14:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631855680000|2021-09-17 05:14:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631855700000|2021-09-17 05:15:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631855720000|2021-09-17 05:15:20|||||||||2
1631855730000|2021-09-17 05:15:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631855740000|2021-09-17 05:15:40|1288.5|1287.5|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|3
1631855750000|2021-09-17 05:15:50|||||||||1
1631855760000|2021-09-17 05:16:00|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|15
1631855800000|2021-09-17 05:16:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1631855820000|2021-09-17 05:17:00|1288.7|1287.7|1288.3|1287.3|1288.7|1287.7|1288.3|1287.3|3
1631855830000|2021-09-17 05:17:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631855890000|2021-09-17 05:18:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631855900000|2021-09-17 05:18:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|3
1631855930000|2021-09-17 05:18:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855940000|2021-09-17 05:19:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631855950000|2021-09-17 05:19:10|1289|1288|1289|1288|1289|1288|1289|1288|3
1631855990000|2021-09-17 05:19:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|8
1631856040000|2021-09-17 05:20:40|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|6
1631856050000|2021-09-17 05:20:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631856060000|2021-09-17 05:21:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1631856070000|2021-09-17 05:21:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631856100000|2021-09-17 05:21:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1631856110000|2021-09-17 05:21:50|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|8
1631856120000|2021-09-17 05:22:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1631856140000|2021-09-17 05:22:20|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|9
1631856150000|2021-09-17 05:22:30|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|5
1631856160000|2021-09-17 05:22:40|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|5
1631856170000|2021-09-17 05:22:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631856180000|2021-09-17 05:23:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1631856210000|2021-09-17 05:23:30|1290|1289|1290|1289|1290|1289|1290|1289|7
1631856220000|2021-09-17 05:23:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631856310000|2021-09-17 05:25:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631856320000|2021-09-17 05:25:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631856330000|2021-09-17 05:25:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1631856340000|2021-09-17 05:25:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1631856380000|2021-09-17 05:26:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1631856390000|2021-09-17 05:26:30|||||||||3
1631856410000|2021-09-17 05:26:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1631856420000|2021-09-17 05:27:00|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|2
1631856430000|2021-09-17 05:27:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631856440000|2021-09-17 05:27:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631856460000|2021-09-17 05:27:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631856480000|2021-09-17 05:28:00|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|6
1631856490000|2021-09-17 05:28:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631856510000|2021-09-17 05:28:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631856540000|2021-09-17 05:29:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|3
1631856550000|2021-09-17 05:29:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1631856570000|2021-09-17 05:29:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1631856590000|2021-09-17 05:29:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631856600000|2021-09-17 05:30:00|||||||||7
1631856610000|2021-09-17 05:30:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631856620000|2021-09-17 05:30:20|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|5
1631856630000|2021-09-17 05:30:30|1288.9|1287.9|1289.2|1288.2|1289.2|1288.2|1288.9|1287.9|5
1631856640000|2021-09-17 05:30:40|1288.9|1287.9|1289|1288|1289.1|1288.1|1288.9|1287.9|9
1631856650000|2021-09-17 05:30:50|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|8
1631856670000|2021-09-17 05:31:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1631856680000|2021-09-17 05:31:20|1288.6|1287.6|1288.5|1287.5|1288.9|1287.9|1288.5|1287.5|12
1631856710000|2021-09-17 05:31:50|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|6
1631856720000|2021-09-17 05:32:00|1288.5|1287.5|1288.5|1287.5|1288.7|1287.7|1288.3|1287.3|28
1631856750000|2021-09-17 05:32:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631856770000|2021-09-17 05:32:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|8
1631856780000|2021-09-17 05:33:00|1288.5|1287.5|1288.9|1287.9|1288.9|1287.9|1288.5|1287.5|8
1631856820000|2021-09-17 05:33:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|38
1631856840000|2021-09-17 05:34:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|10
1631856850000|2021-09-17 05:34:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|10
1631856860000|2021-09-17 05:34:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|10
1631856870000|2021-09-17 05:34:30|||||||||4
1631856880000|2021-09-17 05:34:40|1288.6|1287.6|1288.1|1287.1|1288.7|1287.7|1288.1|1287.1|9
1631856910000|2021-09-17 05:35:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1631856960000|2021-09-17 05:36:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1631856970000|2021-09-17 05:36:10|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|2
1631856980000|2021-09-17 05:36:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631856990000|2021-09-17 05:36:30|||||||||1
1631857000000|2021-09-17 05:36:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631857020000|2021-09-17 05:37:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631857030000|2021-09-17 05:37:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1631857060000|2021-09-17 05:37:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857100000|2021-09-17 05:38:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|2
1631857130000|2021-09-17 05:38:50|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|2
1631857160000|2021-09-17 05:39:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631857190000|2021-09-17 05:39:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857200000|2021-09-17 05:40:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631857210000|2021-09-17 05:40:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631857250000|2021-09-17 05:40:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631857320000|2021-09-17 05:42:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631857330000|2021-09-17 05:42:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631857350000|2021-09-17 05:42:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631857370000|2021-09-17 05:42:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631857400000|2021-09-17 05:43:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631857420000|2021-09-17 05:43:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857450000|2021-09-17 05:44:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631857470000|2021-09-17 05:44:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631857550000|2021-09-17 05:45:50|||||||||2
1631857560000|2021-09-17 05:46:00|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631857570000|2021-09-17 05:46:10|||||||||1
1631857580000|2021-09-17 05:46:20|||||||||2
1631857620000|2021-09-17 05:47:00|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1631857660000|2021-09-17 05:47:40|||||||||1
1631857680000|2021-09-17 05:48:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|5
1631857690000|2021-09-17 05:48:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1631857700000|2021-09-17 05:48:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631857720000|2021-09-17 05:48:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631857730000|2021-09-17 05:48:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|4
1631857750000|2021-09-17 05:49:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|15
1631857780000|2021-09-17 05:49:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631857810000|2021-09-17 05:50:10|1286.6|1285.6|1286.9|1285.9|1286.9|1285.9|1286.6|1285.6|3
1631857830000|2021-09-17 05:50:30|||||||||22
1631857890000|2021-09-17 05:51:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857900000|2021-09-17 05:51:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631857920000|2021-09-17 05:52:00|||||||||3
1631857950000|2021-09-17 05:52:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|4
1631858010000|2021-09-17 05:53:30|||||||||1
1631858050000|2021-09-17 05:54:10|1287|1286|1287|1286|1287|1286|1287|1286|2
1631858070000|2021-09-17 05:54:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631858110000|2021-09-17 05:55:10|||||||||3
1631858130000|2021-09-17 05:55:30|1287|1286|1287|1286|1287|1286|1287|1286|3
1631858170000|2021-09-17 05:56:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631858180000|2021-09-17 05:56:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631858220000|2021-09-17 05:57:00|1286.5|1285.5|1286.7|1285.7|1286.7|1285.7|1286.5|1285.5|2
1631858240000|2021-09-17 05:57:20|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1631858250000|2021-09-17 05:57:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631858280000|2021-09-17 05:58:00|||||||||5
1631858300000|2021-09-17 05:58:20|1287|1286|1287|1286|1287|1286|1287|1286|5
1631858320000|2021-09-17 05:58:40|||||||||3
1631858370000|2021-09-17 05:59:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631858400000|2021-09-17 06:00:00|1286.2|1285.2|1285.9|1284.9|1286.2|1285.2|1285.8|1284.8|6
1631858410000|2021-09-17 06:00:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1631858460000|2021-09-17 06:01:00|1285.7|1284.7|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|4
1631858480000|2021-09-17 06:01:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631858520000|2021-09-17 06:02:00|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|5
1631858540000|2021-09-17 06:02:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1631858550000|2021-09-17 06:02:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858590000|2021-09-17 06:03:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631858610000|2021-09-17 06:03:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858640000|2021-09-17 06:04:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631858700000|2021-09-17 06:05:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631858760000|2021-09-17 06:06:00|1286|1285|1286|1285|1286|1285|1286|1285|2
1631858820000|2021-09-17 06:07:00|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.4|1284.4|5
1631858830000|2021-09-17 06:07:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|7
1631858840000|2021-09-17 06:07:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|6
1631858860000|2021-09-17 06:07:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1631858880000|2021-09-17 06:08:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|8
1631858890000|2021-09-17 06:08:10|||||||||1
1631858900000|2021-09-17 06:08:20|1285.9|1284.9|1286.2|1285.2|1286.2|1285.2|1285.9|1284.9|7
1631858910000|2021-09-17 06:08:30|1286|1285|1286.1|1285.1|1286.2|1285.2|1286|1285|4
1631858920000|2021-09-17 06:08:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631858940000|2021-09-17 06:09:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631858950000|2021-09-17 06:09:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858960000|2021-09-17 06:09:20|1286.8|1285.8|1286.4|1285.4|1286.8|1285.8|1286.4|1285.4|17
1631858970000|2021-09-17 06:09:30|1286.6|1285.6|1286.3|1285.3|1286.7|1285.7|1286.3|1285.3|46
1631858990000|2021-09-17 06:09:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|8
1631859000000|2021-09-17 06:10:00|1286.6|1285.6|1286.5|1285.5|1286.8|1285.8|1286.5|1285.5|14
1631859010000|2021-09-17 06:10:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1631859040000|2021-09-17 06:10:40|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|6
1631859050000|2021-09-17 06:10:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|3
1631859060000|2021-09-17 06:11:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631859070000|2021-09-17 06:11:10|||||||||4
1631859080000|2021-09-17 06:11:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|5
1631859090000|2021-09-17 06:11:30|1286.7|1285.7|1287|1286|1287|1286|1286.6|1285.6|7
1631859100000|2021-09-17 06:11:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631859120000|2021-09-17 06:12:00|||||||||2
1631859130000|2021-09-17 06:12:10|1286.4|1285.4|1286.6|1285.6|1286.6|1285.6|1286.4|1285.4|26
1631859140000|2021-09-17 06:12:20|1286.8|1285.8|1286.3|1285.3|1286.8|1285.8|1286.3|1285.3|14
1631859180000|2021-09-17 06:13:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1631859200000|2021-09-17 06:13:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1631859220000|2021-09-17 06:13:40|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|6
1631859230000|2021-09-17 06:13:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1631859280000|2021-09-17 06:14:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631859290000|2021-09-17 06:14:50|||||||||4
1631859300000|2021-09-17 06:15:00|1286.3|1285.3|1286.1|1285.1|1286.3|1285.3|1286.1|1285.1|7
1631859310000|2021-09-17 06:15:10|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1286.1|1285.1|5
1631859320000|2021-09-17 06:15:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|10
1631859340000|2021-09-17 06:15:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|7
1631859350000|2021-09-17 06:15:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|10
1631859360000|2021-09-17 06:16:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631859390000|2021-09-17 06:16:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|25
1631859400000|2021-09-17 06:16:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|4
1631859410000|2021-09-17 06:16:50|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|3
1631859420000|2021-09-17 06:17:00|||||||||1
1631859430000|2021-09-17 06:17:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1631859440000|2021-09-17 06:17:20|1287.2|1286.2|1287|1286|1287.2|1286.2|1287|1286|4
1631859450000|2021-09-17 06:17:30|||||||||12
1631859470000|2021-09-17 06:17:50|1287.4|1286.4|1287.8|1286.8|1287.8|1286.8|1287.4|1286.4|8
1631859480000|2021-09-17 06:18:00|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|7
1631859530000|2021-09-17 06:18:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|10
1631859540000|2021-09-17 06:19:00|1287.4|1286.4|1287.5|1286.5|1287.6|1286.6|1287.4|1286.4|18
1631859550000|2021-09-17 06:19:10|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|4
1631859560000|2021-09-17 06:19:20|1287.8|1286.8|1287.6|1286.6|1288|1287|1287.6|1286.6|14
1631859570000|2021-09-17 06:19:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631859580000|2021-09-17 06:19:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631859600000|2021-09-17 06:20:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631859610000|2021-09-17 06:20:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631859630000|2021-09-17 06:20:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631859640000|2021-09-17 06:20:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631859650000|2021-09-17 06:20:50|||||||||2
1631859670000|2021-09-17 06:21:10|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|2
1631859690000|2021-09-17 06:21:30|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|4
1631859720000|2021-09-17 06:22:00|||||||||1
1631859730000|2021-09-17 06:22:10|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|26
1631859740000|2021-09-17 06:22:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|2
1631859780000|2021-09-17 06:23:00|1286.5|1285.5|1286.4|1285.4|1286.6|1285.6|1286.4|1285.4|6
1631859800000|2021-09-17 06:23:20|1286.3|1285.3|1286.5|1285.5|1286.5|1285.5|1286.3|1285.3|10
1631859810000|2021-09-17 06:23:30|||||||||1
1631859820000|2021-09-17 06:23:40|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|12
1631859840000|2021-09-17 06:24:00|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|2
1631859870000|2021-09-17 06:24:30|1286.9|1285.9|1286.4|1285.4|1286.9|1285.9|1286.4|1285.4|6
1631859900000|2021-09-17 06:25:00|||||||||1
1631859920000|2021-09-17 06:25:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|3
1631859930000|2021-09-17 06:25:30|1286.5|1285.5|1286.8|1285.8|1286.8|1285.8|1286.5|1285.5|5
1631859960000|2021-09-17 06:26:00|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|2
1631859980000|2021-09-17 06:26:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631860000000|2021-09-17 06:26:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631860020000|2021-09-17 06:27:00|1286.9|1285.9|1287|1286|1287|1286|1286.9|1285.9|8
1631860070000|2021-09-17 06:27:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|5
1631860080000|2021-09-17 06:28:00|1287|1286|1287|1286|1287|1286|1286.8|1285.8|7
1631860140000|2021-09-17 06:29:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|3
1631860200000|2021-09-17 06:30:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1631860240000|2021-09-17 06:30:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631860250000|2021-09-17 06:30:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631860260000|2021-09-17 06:31:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631860290000|2021-09-17 06:31:30|||||||||3
1631860320000|2021-09-17 06:32:00|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|3
1631860330000|2021-09-17 06:32:10|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|8
1631860350000|2021-09-17 06:32:30|1286.8|1285.8|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|2
1631860360000|2021-09-17 06:32:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|4
1631860380000|2021-09-17 06:33:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631860420000|2021-09-17 06:33:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1631860430000|2021-09-17 06:33:50|||||||||1
1631860440000|2021-09-17 06:34:00|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1285.9|1284.9|4
1631860490000|2021-09-17 06:34:50|||||||||1
1631860500000|2021-09-17 06:35:00|||||||||1
1631860520000|2021-09-17 06:35:20|||||||||18
1631860530000|2021-09-17 06:35:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1631860610000|2021-09-17 06:36:50|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|3
1631860620000|2021-09-17 06:37:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|3
1631860640000|2021-09-17 06:37:20|1285.3|1284.3|1285.6|1284.6|1285.6|1284.6|1285.3|1284.3|9
1631860650000|2021-09-17 06:37:30|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|3
1631860670000|2021-09-17 06:37:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631860700000|2021-09-17 06:38:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1631860730000|2021-09-17 06:38:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631860780000|2021-09-17 06:39:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631860840000|2021-09-17 06:40:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|0
1631860850000|2021-09-17 06:40:50|||||||||1
1631860860000|2021-09-17 06:41:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631860900000|2021-09-17 06:41:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631860920000|2021-09-17 06:42:00|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|2
1631860960000|2021-09-17 06:42:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631860980000|2021-09-17 06:43:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631861020000|2021-09-17 06:43:40|1285.3|1284.3|1284.9|1283.9|1285.3|1284.3|1284.9|1283.9|6
1631861040000|2021-09-17 06:44:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1631861050000|2021-09-17 06:44:10|1285.2|1284.2|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|9
1631861060000|2021-09-17 06:44:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1631861070000|2021-09-17 06:44:30|1285.2|1284.2|1284.9|1283.9|1285.2|1284.2|1284.9|1283.9|8
1631861080000|2021-09-17 06:44:40|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631861130000|2021-09-17 06:45:30|1285.1|1284.1|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|7
1631861190000|2021-09-17 06:46:30|1285|1284|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|11
1631861210000|2021-09-17 06:46:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631861220000|2021-09-17 06:47:00|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|7
1631861240000|2021-09-17 06:47:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631861320000|2021-09-17 06:48:40|1285.2|1284.2|1285|1284|1285.2|1284.2|1284.8|1283.8|12
1631861330000|2021-09-17 06:48:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631861340000|2021-09-17 06:49:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631861350000|2021-09-17 06:49:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1631861360000|2021-09-17 06:49:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631861370000|2021-09-17 06:49:30|||||||||2
1631861390000|2021-09-17 06:49:50|||||||||1
1631861400000|2021-09-17 06:50:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|4
1631861420000|2021-09-17 06:50:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631861440000|2021-09-17 06:50:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631861460000|2021-09-17 06:51:00|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|2
1631861470000|2021-09-17 06:51:10|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1631861510000|2021-09-17 06:51:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1631861520000|2021-09-17 06:52:00|1285.6|1284.6|1285.5|1284.5|1285.8|1284.8|1285.5|1284.5|20
1631861540000|2021-09-17 06:52:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631861580000|2021-09-17 06:53:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|8
1631861590000|2021-09-17 06:53:10|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.6|1284.6|9
1631861640000|2021-09-17 06:54:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631861650000|2021-09-17 06:54:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631861680000|2021-09-17 06:54:40|||||||||2
1631861690000|2021-09-17 06:54:50|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|4
1631861700000|2021-09-17 06:55:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1631861710000|2021-09-17 06:55:10|||||||||2
1631861740000|2021-09-17 06:55:40|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|20
1631861760000|2021-09-17 06:56:00|1286|1285|1286.3|1285.3|1286.3|1285.3|1286|1285|3
1631861770000|2021-09-17 06:56:10|||||||||1
1631861820000|2021-09-17 06:57:00|||||||||1
1631861830000|2021-09-17 06:57:10|1286.6|1285.6|1286.3|1285.3|1286.6|1285.6|1286.3|1285.3|24
1631861850000|2021-09-17 06:57:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631861880000|2021-09-17 06:58:00|1286.6|1285.6|1286.8|1285.8|1286.8|1285.8|1286.5|1285.5|7
1631861890000|2021-09-17 06:58:10|1287|1286|1286.8|1285.8|1287|1286|1286.8|1285.8|2
1631861900000|2021-09-17 06:58:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631861910000|2021-09-17 06:58:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|3
1631861940000|2021-09-17 06:59:00|1286.4|1285.4|1286.3|1285.3|1286.4|1285.4|1286.3|1285.3|2
1631861960000|2021-09-17 06:59:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|4
1631861990000|2021-09-17 06:59:50|1286.4|1285.4|1285.7|1284.7|1286.4|1285.4|1285.7|1284.7|18
1631862000000|2021-09-17 07:00:00|1285.5|1284.5|1286.4|1285.4|1286.4|1285.4|1285.5|1284.5|45
1631862010000|2021-09-17 07:00:10|||||||||4
1631862020000|2021-09-17 07:00:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631862030000|2021-09-17 07:00:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631862040000|2021-09-17 07:00:40|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|9
1631862050000|2021-09-17 07:00:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1631862060000|2021-09-17 07:01:00|1285.2|1284.2|1285.5|1284.5|1285.6|1284.6|1285.2|1284.2|14
1631862070000|2021-09-17 07:01:10|1285.1|1284.1|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1631862080000|2021-09-17 07:01:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|6
1631862090000|2021-09-17 07:01:30|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|2
1631862110000|2021-09-17 07:01:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1631862120000|2021-09-17 07:02:00|1284.5|1283.5|1284.3|1283.3|1284.6|1283.6|1284.3|1283.3|15
1631862130000|2021-09-17 07:02:10|1284.2|1283.2|1284.5|1283.5|1284.6|1283.6|1284.2|1283.2|11
1631862140000|2021-09-17 07:02:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|0
1631862150000|2021-09-17 07:02:30|||||||||1
1631862160000|2021-09-17 07:02:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|9
1631862180000|2021-09-17 07:03:00|1285.1|1284.1|1285.7|1284.7|1285.9|1284.9|1285.1|1284.1|36
1631862190000|2021-09-17 07:03:10|1285.6|1284.6|1285.8|1284.8|1285.8|1284.8|1285.6|1284.6|2
1631862200000|2021-09-17 07:03:20|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1631862210000|2021-09-17 07:03:30|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|3
1631862220000|2021-09-17 07:03:40|1286.1|1285.1|1285.7|1284.7|1286.1|1285.1|1285.7|1284.7|18
1631862230000|2021-09-17 07:03:50|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|2
1631862240000|2021-09-17 07:04:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1631862250000|2021-09-17 07:04:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1631862280000|2021-09-17 07:04:40|1286|1285|1286|1285|1286|1285|1286|1285|4
1631862290000|2021-09-17 07:04:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631862300000|2021-09-17 07:05:00|1285.9|1284.9|1285.7|1284.7|1286|1285|1285.7|1284.7|14
1631862310000|2021-09-17 07:05:10|||||||||1
1631862320000|2021-09-17 07:05:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|12
1631862330000|2021-09-17 07:05:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1631862350000|2021-09-17 07:05:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631862360000|2021-09-17 07:06:00|1285.3|1284.3|1285.1|1284.1|1285.5|1284.5|1285.1|1284.1|11
1631862370000|2021-09-17 07:06:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631862390000|2021-09-17 07:06:30|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|7
1631862400000|2021-09-17 07:06:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|10
1631862410000|2021-09-17 07:06:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|11
1631862420000|2021-09-17 07:07:00|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|15
1631862430000|2021-09-17 07:07:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631862440000|2021-09-17 07:07:20|1284.7|1283.7|1284.3|1283.3|1284.7|1283.7|1284.3|1283.3|17
1631862450000|2021-09-17 07:07:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|6
1631862460000|2021-09-17 07:07:40|1284.4|1283.4|1284.1|1283.1|1284.4|1283.4|1284.1|1283.1|15
1631862470000|2021-09-17 07:07:50|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|6
1631862480000|2021-09-17 07:08:00|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|16
1631862490000|2021-09-17 07:08:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631862500000|2021-09-17 07:08:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631862520000|2021-09-17 07:08:40|1284.6|1283.6|1284.2|1283.2|1284.6|1283.6|1284.2|1283.2|22
1631862530000|2021-09-17 07:08:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1283.9|1282.9|15
1631862540000|2021-09-17 07:09:00|1284.5|1283.5|1284.2|1283.2|1284.5|1283.5|1284.2|1283.2|8
1631862550000|2021-09-17 07:09:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|8
1631862560000|2021-09-17 07:09:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|9
1631862570000|2021-09-17 07:09:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|11
1631862580000|2021-09-17 07:09:40|1283.5|1282.5|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|45
1631862590000|2021-09-17 07:09:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|17
1631862600000|2021-09-17 07:10:00|1283.5|1282.5|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|9
1631862610000|2021-09-17 07:10:10|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|13
1631862620000|2021-09-17 07:10:20|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|27
1631862630000|2021-09-17 07:10:30|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|15
1631862640000|2021-09-17 07:10:40|1284|1283|1284|1283|1284|1283|1284|1283|5
1631862650000|2021-09-17 07:10:50|1284.1|1283.1|1283.8|1282.8|1284.1|1283.1|1283.8|1282.8|8
1631862660000|2021-09-17 07:11:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1631862670000|2021-09-17 07:11:10|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|6
1631862680000|2021-09-17 07:11:20|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|8
1631862690000|2021-09-17 07:11:30|1284|1283|1284|1283|1284|1283|1284|1283|3
1631862710000|2021-09-17 07:11:50|1283.7|1282.7|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|9
1631862720000|2021-09-17 07:12:00|1283.6|1282.6|1283.9|1282.9|1283.9|1282.9|1283.6|1282.6|32
1631862730000|2021-09-17 07:12:10|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631862750000|2021-09-17 07:12:30|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|5
1631862760000|2021-09-17 07:12:40|||||||||1
1631862780000|2021-09-17 07:13:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631862790000|2021-09-17 07:13:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|19
1631862800000|2021-09-17 07:13:20|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|10
1631862810000|2021-09-17 07:13:30|||||||||8
1631862820000|2021-09-17 07:13:40|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631862840000|2021-09-17 07:14:00|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|8
1631862850000|2021-09-17 07:14:10|1284.2|1283.2|1283.9|1282.9|1284.2|1283.2|1283.9|1282.9|4
1631862860000|2021-09-17 07:14:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1631862870000|2021-09-17 07:14:30|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|6
1631862880000|2021-09-17 07:14:40|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|3
1631862890000|2021-09-17 07:14:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|14
1631862900000|2021-09-17 07:15:00|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|3
1631862910000|2021-09-17 07:15:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|53
1631862920000|2021-09-17 07:15:20|1283.4|1282.4|1283.6|1282.6|1283.7|1282.7|1283.4|1282.4|24
1631862930000|2021-09-17 07:15:30|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|7
1631862960000|2021-09-17 07:16:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1631862980000|2021-09-17 07:16:20|1283.7|1282.7|1283.3|1282.3|1283.7|1282.7|1283.3|1282.3|32
1631862990000|2021-09-17 07:16:30|1283.4|1282.4|1283.3|1282.3|1283.5|1282.5|1283.2|1282.2|20
1631863000000|2021-09-17 07:16:40|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|9
1631863010000|2021-09-17 07:16:50|1283.2|1282.2|1283.2|1282.2|1283.3|1282.3|1283.1|1282.1|31
1631863020000|2021-09-17 07:17:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|8
1631863030000|2021-09-17 07:17:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631863050000|2021-09-17 07:17:30|||||||||2
1631863060000|2021-09-17 07:17:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|32
1631863070000|2021-09-17 07:17:50|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|3
1631863080000|2021-09-17 07:18:00|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|19
1631863090000|2021-09-17 07:18:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|20
1631863100000|2021-09-17 07:18:20|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|23
1631863110000|2021-09-17 07:18:30|||||||||22
1631863120000|2021-09-17 07:18:40|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|9
1631863130000|2021-09-17 07:18:50|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.5|1281.5|18
1631863140000|2021-09-17 07:19:00|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.2|1281.2|89
1631863150000|2021-09-17 07:19:10|1282.2|1281.2|1282|1281|1282.3|1281.3|1282|1281|41
1631863160000|2021-09-17 07:19:20|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.7|1280.7|58
1631863170000|2021-09-17 07:19:30|1282|1281|1282|1281|1282|1281|1282|1281|20
1631863180000|2021-09-17 07:19:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|17
1631863190000|2021-09-17 07:19:50|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|39
1631863200000|2021-09-17 07:20:00|1282.5|1281.5|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|25
1631863210000|2021-09-17 07:20:10|1282.1|1281.1|1281.8|1280.8|1282.1|1281.1|1281.8|1280.8|22
1631863220000|2021-09-17 07:20:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|10
1631863230000|2021-09-17 07:20:30|1282|1281|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|12
1631863240000|2021-09-17 07:20:40|1282|1281|1282|1281|1282|1281|1282|1281|6
1631863250000|2021-09-17 07:20:50|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|6
1631863260000|2021-09-17 07:21:00|1282|1281|1282.3|1281.3|1282.3|1281.3|1282|1281|13
1631863270000|2021-09-17 07:21:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863280000|2021-09-17 07:21:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|4
1631863290000|2021-09-17 07:21:30|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|2
1631863310000|2021-09-17 07:21:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|16
1631863320000|2021-09-17 07:22:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|9
1631863330000|2021-09-17 07:22:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|7
1631863340000|2021-09-17 07:22:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631863350000|2021-09-17 07:22:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631863360000|2021-09-17 07:22:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1631863370000|2021-09-17 07:22:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|6
1631863380000|2021-09-17 07:23:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1631863390000|2021-09-17 07:23:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.6|1281.6|31
1631863410000|2021-09-17 07:23:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|20
1631863430000|2021-09-17 07:23:50|1282.9|1281.9|1283|1282|1283|1282|1282.8|1281.8|7
1631863440000|2021-09-17 07:24:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|6
1631863450000|2021-09-17 07:24:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631863460000|2021-09-17 07:24:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631863470000|2021-09-17 07:24:30|||||||||2
1631863480000|2021-09-17 07:24:40|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|5
1631863500000|2021-09-17 07:25:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|15
1631863510000|2021-09-17 07:25:10|1282.4|1281.4|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|10
1631863520000|2021-09-17 07:25:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631863550000|2021-09-17 07:25:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|42
1631863560000|2021-09-17 07:26:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1631863570000|2021-09-17 07:26:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863580000|2021-09-17 07:26:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631863590000|2021-09-17 07:26:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|12
1631863600000|2021-09-17 07:26:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|7
1631863610000|2021-09-17 07:26:50|||||||||7
1631863620000|2021-09-17 07:27:00|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|108
1631863630000|2021-09-17 07:27:10|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|6
1631863640000|2021-09-17 07:27:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631863650000|2021-09-17 07:27:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1631863660000|2021-09-17 07:27:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|3
1631863670000|2021-09-17 07:27:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631863680000|2021-09-17 07:28:00|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|4
1631863690000|2021-09-17 07:28:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631863700000|2021-09-17 07:28:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|18
1631863740000|2021-09-17 07:29:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|10
1631863750000|2021-09-17 07:29:10|||||||||4
1631863770000|2021-09-17 07:29:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863790000|2021-09-17 07:29:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|22
1631863800000|2021-09-17 07:30:00|||||||||2
1631863810000|2021-09-17 07:30:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863820000|2021-09-17 07:30:20|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|3
1631863830000|2021-09-17 07:30:30|||||||||1
1631863850000|2021-09-17 07:30:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631863860000|2021-09-17 07:31:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1631863870000|2021-09-17 07:31:10|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|2
1631863880000|2021-09-17 07:31:20|1283|1282|1283|1282|1283|1282|1283|1282|4
1631863900000|2021-09-17 07:31:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|7
1631863920000|2021-09-17 07:32:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|13
1631863940000|2021-09-17 07:32:20|||||||||2
1631863950000|2021-09-17 07:32:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631863960000|2021-09-17 07:32:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863970000|2021-09-17 07:32:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631863980000|2021-09-17 07:33:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631863990000|2021-09-17 07:33:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631864010000|2021-09-17 07:33:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|8
1631864020000|2021-09-17 07:33:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631864030000|2021-09-17 07:33:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864040000|2021-09-17 07:34:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|4
1631864060000|2021-09-17 07:34:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|9
1631864070000|2021-09-17 07:34:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|3
1631864100000|2021-09-17 07:35:00|||||||||3
1631864120000|2021-09-17 07:35:20|||||||||1
1631864140000|2021-09-17 07:35:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|3
1631864160000|2021-09-17 07:36:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631864180000|2021-09-17 07:36:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1631864190000|2021-09-17 07:36:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631864200000|2021-09-17 07:36:40|||||||||10
1631864220000|2021-09-17 07:37:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|3
1631864230000|2021-09-17 07:37:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631864240000|2021-09-17 07:37:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631864260000|2021-09-17 07:37:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|6
1631864280000|2021-09-17 07:38:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|12
1631864300000|2021-09-17 07:38:20|||||||||1
1631864310000|2021-09-17 07:38:30|||||||||2
1631864320000|2021-09-17 07:38:40|||||||||3
1631864330000|2021-09-17 07:38:50|||||||||1
1631864340000|2021-09-17 07:39:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|19
1631864370000|2021-09-17 07:39:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631864380000|2021-09-17 07:39:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631864400000|2021-09-17 07:40:00|||||||||1
1631864410000|2021-09-17 07:40:10|||||||||2
1631864430000|2021-09-17 07:40:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631864470000|2021-09-17 07:41:10|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|6
1631864490000|2021-09-17 07:41:30|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|7
1631864520000|2021-09-17 07:42:00|||||||||1
1631864530000|2021-09-17 07:42:10|||||||||2
1631864540000|2021-09-17 07:42:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631864550000|2021-09-17 07:42:30|||||||||1
1631864570000|2021-09-17 07:42:50|||||||||3
1631864590000|2021-09-17 07:43:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|6
1631864600000|2021-09-17 07:43:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631864610000|2021-09-17 07:43:30|||||||||3
1631864620000|2021-09-17 07:43:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631864630000|2021-09-17 07:43:50|||||||||1
1631864640000|2021-09-17 07:44:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|4
1631864650000|2021-09-17 07:44:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631864660000|2021-09-17 07:44:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631864670000|2021-09-17 07:44:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631864680000|2021-09-17 07:44:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|8
1631864690000|2021-09-17 07:44:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631864700000|2021-09-17 07:45:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864710000|2021-09-17 07:45:10|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|9
1631864720000|2021-09-17 07:45:20|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|4
1631864730000|2021-09-17 07:45:30|||||||||4
1631864740000|2021-09-17 07:45:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864750000|2021-09-17 07:45:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631864790000|2021-09-17 07:46:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1631864820000|2021-09-17 07:47:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631864830000|2021-09-17 07:47:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631864850000|2021-09-17 07:47:30|||||||||1
1631864880000|2021-09-17 07:48:00|||||||||2
1631864910000|2021-09-17 07:48:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1631864920000|2021-09-17 07:48:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1631864930000|2021-09-17 07:48:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631864940000|2021-09-17 07:49:00|||||||||3
1631864950000|2021-09-17 07:49:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631864960000|2021-09-17 07:49:20|1282.7|1281.7|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|13
1631864970000|2021-09-17 07:49:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631865000000|2021-09-17 07:50:00|||||||||6
1631865010000|2021-09-17 07:50:10|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|14
1631865020000|2021-09-17 07:50:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1631865030000|2021-09-17 07:50:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631865040000|2021-09-17 07:50:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1631865060000|2021-09-17 07:51:00|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|12
1631865080000|2021-09-17 07:51:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1631865100000|2021-09-17 07:51:40|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|3
1631865110000|2021-09-17 07:51:50|||||||||1
1631865120000|2021-09-17 07:52:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631865130000|2021-09-17 07:52:10|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283|1282|19
1631865150000|2021-09-17 07:52:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631865160000|2021-09-17 07:52:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631865170000|2021-09-17 07:52:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1631865180000|2021-09-17 07:53:00|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|6
1631865190000|2021-09-17 07:53:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631865200000|2021-09-17 07:53:20|1284|1283|1284|1283|1284|1283|1284|1283|1
1631865210000|2021-09-17 07:53:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|26
1631865240000|2021-09-17 07:54:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631865250000|2021-09-17 07:54:10|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|13
1631865270000|2021-09-17 07:54:30|1284|1283|1284|1283|1284.1|1283.1|1284|1283|4
1631865290000|2021-09-17 07:54:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|8
1631865300000|2021-09-17 07:55:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1631865350000|2021-09-17 07:55:50|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|2
1631865360000|2021-09-17 07:56:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631865370000|2021-09-17 07:56:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|18
1631865390000|2021-09-17 07:56:30|1284|1283|1284|1283|1284|1283|1284|1283|8
1631865410000|2021-09-17 07:56:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631865420000|2021-09-17 07:57:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631865430000|2021-09-17 07:57:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631865440000|2021-09-17 07:57:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|8
1631865450000|2021-09-17 07:57:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631865460000|2021-09-17 07:57:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|49
1631865480000|2021-09-17 07:58:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631865490000|2021-09-17 07:58:10|1284.3|1283.3|1284|1283|1284.3|1283.3|1284|1283|25
1631865500000|2021-09-17 07:58:20|||||||||2
1631865520000|2021-09-17 07:58:40|1284.1|1283.1|1284.3|1283.3|1284.3|1283.3|1284.1|1283.1|21
1631865530000|2021-09-17 07:58:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|6
1631865540000|2021-09-17 07:59:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|14
1631865550000|2021-09-17 07:59:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631865560000|2021-09-17 07:59:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631865570000|2021-09-17 07:59:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1631865580000|2021-09-17 07:59:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631865590000|2021-09-17 07:59:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631865600000|2021-09-17 08:00:00|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|13
1631865610000|2021-09-17 08:00:10|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|33
1631865620000|2021-09-17 08:00:20|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.1|1282.1|47
1631865630000|2021-09-17 08:00:30|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|14
1631865640000|2021-09-17 08:00:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631865650000|2021-09-17 08:00:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|7
1631865660000|2021-09-17 08:01:00|1283.3|1282.3|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|9
1631865670000|2021-09-17 08:01:10|1283.1|1282.1|1283.3|1282.3|1283.4|1282.4|1283.1|1282.1|9
1631865680000|2021-09-17 08:01:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|7
1631865690000|2021-09-17 08:01:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631865700000|2021-09-17 08:01:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|7
1631865710000|2021-09-17 08:01:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1631865720000|2021-09-17 08:02:00|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|29
1631865730000|2021-09-17 08:02:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|7
1631865740000|2021-09-17 08:02:20|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|6
1631865750000|2021-09-17 08:02:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1631865760000|2021-09-17 08:02:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631865770000|2021-09-17 08:02:50|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|9
1631865780000|2021-09-17 08:03:00|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|4
1631865790000|2021-09-17 08:03:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|20
1631865800000|2021-09-17 08:03:20|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|75
1631865810000|2021-09-17 08:03:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|13
1631865820000|2021-09-17 08:03:40|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|17
1631865830000|2021-09-17 08:03:50|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|57
1631865840000|2021-09-17 08:04:00|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|17
1631865850000|2021-09-17 08:04:10|1283.4|1282.4|1283.8|1282.8|1283.8|1282.8|1283.4|1282.4|27
1631865860000|2021-09-17 08:04:20|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|18
1631865870000|2021-09-17 08:04:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|13
1631865880000|2021-09-17 08:04:40|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|19
1631865890000|2021-09-17 08:04:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|12
1631865900000|2021-09-17 08:05:00|1283.3|1282.3|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|27
1631865910000|2021-09-17 08:05:10|1283.3|1282.3|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|34
1631865930000|2021-09-17 08:05:30|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|4
1631865940000|2021-09-17 08:05:40|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|16
1631865950000|2021-09-17 08:05:50|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|34
1631865960000|2021-09-17 08:06:00|1283.3|1282.3|1283.2|1282.2|1283.4|1282.4|1283.1|1282.1|80
1631865970000|2021-09-17 08:06:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|17
1631865980000|2021-09-17 08:06:20|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283|1282|16
1631865990000|2021-09-17 08:06:30|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|29
1631866000000|2021-09-17 08:06:40|||||||||3
1631866010000|2021-09-17 08:06:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|25
1631866020000|2021-09-17 08:07:00|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|10
1631866030000|2021-09-17 08:07:10|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|22
1631866040000|2021-09-17 08:07:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|12
1631866050000|2021-09-17 08:07:30|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|7
1631866060000|2021-09-17 08:07:40|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|8
1631866070000|2021-09-17 08:07:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|15
1631866080000|2021-09-17 08:08:00|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|24
1631866090000|2021-09-17 08:08:10|1284|1283|1284.4|1283.4|1284.4|1283.4|1284|1283|26
1631866110000|2021-09-17 08:08:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866120000|2021-09-17 08:08:40|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|38
1631866130000|2021-09-17 08:08:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|24
1631866140000|2021-09-17 08:09:00|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|7
1631866150000|2021-09-17 08:09:10|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|25
1631866160000|2021-09-17 08:09:20|1284|1283|1284|1283|1284|1283|1284|1283|3
1631866170000|2021-09-17 08:09:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|13
1631866180000|2021-09-17 08:09:40|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|12
1631866190000|2021-09-17 08:09:50|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284|1283|19
1631866200000|2021-09-17 08:10:00|1284.2|1283.2|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|24
1631866210000|2021-09-17 08:10:10|1284.3|1283.3|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|3
1631866220000|2021-09-17 08:10:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|8
1631866230000|2021-09-17 08:10:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631866240000|2021-09-17 08:10:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631866260000|2021-09-17 08:11:00|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.3|1283.3|33
1631866270000|2021-09-17 08:11:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|11
1631866290000|2021-09-17 08:11:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|12
1631866320000|2021-09-17 08:12:00|1284.1|1283.1|1284|1283|1284.2|1283.2|1284|1283|15
1631866340000|2021-09-17 08:12:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631866360000|2021-09-17 08:12:40|1284|1283|1284|1283|1284|1283|1284|1283|2
1631866370000|2021-09-17 08:12:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|7
1631866380000|2021-09-17 08:13:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631866390000|2021-09-17 08:13:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866400000|2021-09-17 08:13:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|10
1631866440000|2021-09-17 08:14:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|22
1631866450000|2021-09-17 08:14:10|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|12
1631866480000|2021-09-17 08:14:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1631866500000|2021-09-17 08:15:00|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1631866510000|2021-09-17 08:15:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866520000|2021-09-17 08:15:20|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|47
1631866530000|2021-09-17 08:15:30|||||||||7
1631866540000|2021-09-17 08:15:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631866550000|2021-09-17 08:15:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1631866560000|2021-09-17 08:16:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|13
1631866570000|2021-09-17 08:16:10|1284.6|1283.6|1285|1284|1285|1284|1284.6|1283.6|17
1631866600000|2021-09-17 08:16:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1631866620000|2021-09-17 08:17:00|1285.2|1284.2|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|11
1631866630000|2021-09-17 08:17:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|62
1631866640000|2021-09-17 08:17:20|||||||||43
1631866650000|2021-09-17 08:17:30|||||||||8
1631866660000|2021-09-17 08:17:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|49
1631866670000|2021-09-17 08:17:50|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|27
1631866680000|2021-09-17 08:18:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|25
1631866690000|2021-09-17 08:18:10|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|6
1631866700000|2021-09-17 08:18:20|||||||||2
1631866710000|2021-09-17 08:18:30|||||||||5
1631866720000|2021-09-17 08:18:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631866730000|2021-09-17 08:18:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1631866740000|2021-09-17 08:19:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|12
1631866750000|2021-09-17 08:19:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|8
1631866770000|2021-09-17 08:19:30|1285.3|1284.3|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|20
1631866800000|2021-09-17 08:20:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.1|1284.1|15
1631866810000|2021-09-17 08:20:10|||||||||1
1631866820000|2021-09-17 08:20:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631866830000|2021-09-17 08:20:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|20
1631866840000|2021-09-17 08:20:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631866850000|2021-09-17 08:20:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631866860000|2021-09-17 08:21:00|1285.3|1284.3|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|6
1631866870000|2021-09-17 08:21:10|||||||||2
1631866880000|2021-09-17 08:21:20|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|17
1631866890000|2021-09-17 08:21:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1631866900000|2021-09-17 08:21:40|||||||||6
1631866910000|2021-09-17 08:21:50|||||||||2
1631866920000|2021-09-17 08:22:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|15
1631866930000|2021-09-17 08:22:10|1285|1284|1285|1284|1285|1284|1285|1284|24
1631866940000|2021-09-17 08:22:20|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|17
1631866970000|2021-09-17 08:22:50|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|16
1631866980000|2021-09-17 08:23:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1631866990000|2021-09-17 08:23:10|1284.8|1283.8|1284.9|1283.9|1285|1284|1284.8|1283.8|19
1631867000000|2021-09-17 08:23:20|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|20
1631867010000|2021-09-17 08:23:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1631867020000|2021-09-17 08:23:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1631867030000|2021-09-17 08:23:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|5
1631867040000|2021-09-17 08:24:00|1284.7|1283.7|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|16
1631867050000|2021-09-17 08:24:10|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|17
1631867060000|2021-09-17 08:24:20|||||||||6
1631867070000|2021-09-17 08:24:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|12
1631867080000|2021-09-17 08:24:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1631867100000|2021-09-17 08:25:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1631867110000|2021-09-17 08:25:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631867120000|2021-09-17 08:25:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631867130000|2021-09-17 08:25:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|8
1631867140000|2021-09-17 08:25:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|4
1631867150000|2021-09-17 08:25:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631867160000|2021-09-17 08:26:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|14
1631867170000|2021-09-17 08:26:10|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|16
1631867180000|2021-09-17 08:26:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1631867190000|2021-09-17 08:26:30|||||||||4
1631867200000|2021-09-17 08:26:40|||||||||9
1631867220000|2021-09-17 08:27:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|13
1631867230000|2021-09-17 08:27:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|31
1631867240000|2021-09-17 08:27:20|||||||||1
1631867260000|2021-09-17 08:27:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631867270000|2021-09-17 08:27:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|15
1631867280000|2021-09-17 08:28:00|1284.6|1283.6|1284.7|1283.7|1284.8|1283.8|1284.6|1283.6|30
1631867290000|2021-09-17 08:28:10|||||||||7
1631867300000|2021-09-17 08:28:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|5
1631867310000|2021-09-17 08:28:30|||||||||2
1631867320000|2021-09-17 08:28:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|33
1631867330000|2021-09-17 08:28:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1631867340000|2021-09-17 08:29:00|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|27
1631867350000|2021-09-17 08:29:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1631867360000|2021-09-17 08:29:20|||||||||5
1631867370000|2021-09-17 08:29:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1631867380000|2021-09-17 08:29:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631867390000|2021-09-17 08:29:50|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|37
1631867410000|2021-09-17 08:30:10|||||||||3
1631867430000|2021-09-17 08:30:30|||||||||1
1631867440000|2021-09-17 08:30:40|||||||||17
1631867450000|2021-09-17 08:30:50|||||||||2
1631867460000|2021-09-17 08:31:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|12
1631867470000|2021-09-17 08:31:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631867480000|2021-09-17 08:31:20|||||||||3
1631867500000|2021-09-17 08:31:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631867510000|2021-09-17 08:31:50|||||||||16
1631867520000|2021-09-17 08:32:00|1284.2|1283.2|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|18
1631867530000|2021-09-17 08:32:10|||||||||3
1631867570000|2021-09-17 08:32:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|12
1631867590000|2021-09-17 08:33:10|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|13
1631867610000|2021-09-17 08:33:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|3
1631867640000|2021-09-17 08:34:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631867670000|2021-09-17 08:34:30|||||||||4
1631867690000|2021-09-17 08:34:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1631867700000|2021-09-17 08:35:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|3
1631867720000|2021-09-17 08:35:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1631867730000|2021-09-17 08:35:30|||||||||1
1631867740000|2021-09-17 08:35:40|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|3
1631867760000|2021-09-17 08:36:00|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|5
1631867770000|2021-09-17 08:36:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631867780000|2021-09-17 08:36:20|||||||||3
1631867810000|2021-09-17 08:36:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|6
1631867820000|2021-09-17 08:37:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631867830000|2021-09-17 08:37:10|||||||||5
1631867840000|2021-09-17 08:37:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|26
1631867860000|2021-09-17 08:37:40|||||||||2
1631867870000|2021-09-17 08:37:50|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|6
1631867880000|2021-09-17 08:38:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631867910000|2021-09-17 08:38:30|1285|1284|1285|1284|1285|1284|1285|1284|1
1631867940000|2021-09-17 08:39:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|7
1631867960000|2021-09-17 08:39:20|||||||||1
1631867970000|2021-09-17 08:39:30|||||||||1
1631868000000|2021-09-17 08:40:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1631868010000|2021-09-17 08:40:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631868020000|2021-09-17 08:40:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|265
1631868060000|2021-09-17 08:41:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631868070000|2021-09-17 08:41:10|||||||||8
1631868110000|2021-09-17 08:41:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631868120000|2021-09-17 08:42:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|6
1631868130000|2021-09-17 08:42:10|||||||||3
1631868150000|2021-09-17 08:42:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631868180000|2021-09-17 08:43:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1631868230000|2021-09-17 08:43:50|||||||||5
1631868240000|2021-09-17 08:44:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631868290000|2021-09-17 08:44:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631868300000|2021-09-17 08:45:00|1285|1284|1285|1284|1285|1284|1285|1284|7
1631868310000|2021-09-17 08:45:10|||||||||14
1631868320000|2021-09-17 08:45:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631868420000|2021-09-17 08:47:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631868430000|2021-09-17 08:47:10|||||||||1
1631868470000|2021-09-17 08:47:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631868480000|2021-09-17 08:48:00|||||||||1
1631868520000|2021-09-17 08:48:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631868570000|2021-09-17 08:49:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631868620000|2021-09-17 08:50:20|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|40
1631868630000|2021-09-17 08:50:30|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|33
1631868640000|2021-09-17 08:50:40|||||||||1
1631868650000|2021-09-17 08:50:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|51
1631868660000|2021-09-17 08:51:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1631868690000|2021-09-17 08:51:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631868720000|2021-09-17 08:52:00|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|14
1631868750000|2021-09-17 08:52:30|||||||||1
1631868770000|2021-09-17 08:52:50|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|3
1631868800000|2021-09-17 08:53:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631868810000|2021-09-17 08:53:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631868820000|2021-09-17 08:53:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631868850000|2021-09-17 08:54:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631868880000|2021-09-17 08:54:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1631868890000|2021-09-17 08:54:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1631868900000|2021-09-17 08:55:00|1285.1|1284.1|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|5
1631868960000|2021-09-17 08:56:00|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|10
1631868980000|2021-09-17 08:56:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|15
1631868990000|2021-09-17 08:56:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631869000000|2021-09-17 08:56:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631869010000|2021-09-17 08:56:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|9
1631869020000|2021-09-17 08:57:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631869030000|2021-09-17 08:57:10|1285.2|1284.2|1285.3|1284.3|1285.4|1284.4|1285.2|1284.2|117
1631869040000|2021-09-17 08:57:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|10
1631869050000|2021-09-17 08:57:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631869100000|2021-09-17 08:58:20|||||||||1
1631869140000|2021-09-17 08:59:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631869160000|2021-09-17 08:59:20|||||||||3
1631869170000|2021-09-17 08:59:30|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|5
1631869190000|2021-09-17 08:59:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1631869200000|2021-09-17 09:00:00|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|3
1631869210000|2021-09-17 09:00:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|7
1631869240000|2021-09-17 09:00:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631869260000|2021-09-17 09:01:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631869270000|2021-09-17 09:01:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631869310000|2021-09-17 09:01:50|1285|1284|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|4
1631869320000|2021-09-17 09:02:00|||||||||2
1631869340000|2021-09-17 09:02:20|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|36
1631869350000|2021-09-17 09:02:30|1285|1284|1285|1284|1285|1284|1285|1284|4
1631869360000|2021-09-17 09:02:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1631869380000|2021-09-17 09:03:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|13
1631869390000|2021-09-17 09:03:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|5
1631869400000|2021-09-17 09:03:20|1285|1284|1285|1284|1285|1284|1285|1284|4
1631869410000|2021-09-17 09:03:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|39
1631869420000|2021-09-17 09:03:40|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|38
1631869430000|2021-09-17 09:03:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|8
1631869440000|2021-09-17 09:04:00|1284.9|1283.9|1285|1284|1285|1284|1284.8|1283.8|5
1631869450000|2021-09-17 09:04:10|1284.9|1283.9|1284.8|1283.8|1285|1284|1284.8|1283.8|14
1631869470000|2021-09-17 09:04:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631869490000|2021-09-17 09:04:50|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|9
1631869500000|2021-09-17 09:05:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|10
1631869540000|2021-09-17 09:05:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631869560000|2021-09-17 09:06:00|||||||||1
1631869620000|2021-09-17 09:07:00|||||||||1
1631869630000|2021-09-17 09:07:10|||||||||2
1631869640000|2021-09-17 09:07:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|33
1631869660000|2021-09-17 09:07:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631869670000|2021-09-17 09:07:50|||||||||2
1631869680000|2021-09-17 09:08:00|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|2
1631869690000|2021-09-17 09:08:10|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|27
1631869700000|2021-09-17 09:08:20|||||||||1
1631869710000|2021-09-17 09:08:30|||||||||1
1631869770000|2021-09-17 09:09:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631869780000|2021-09-17 09:09:40|||||||||15
1631869790000|2021-09-17 09:09:50|||||||||3
1631869800000|2021-09-17 09:10:00|1284.9|1283.9|1285|1284|1285|1284|1284.8|1283.8|4
1631869860000|2021-09-17 09:11:00|1284.9|1283.9|1284.9|1283.9|1285|1284|1284.8|1283.8|11
1631869870000|2021-09-17 09:11:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|16
1631869880000|2021-09-17 09:11:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|21
1631869890000|2021-09-17 09:11:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|10
1631869900000|2021-09-17 09:11:40|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|5
1631869910000|2021-09-17 09:11:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|15
1631869920000|2021-09-17 09:12:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631869930000|2021-09-17 09:12:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631869940000|2021-09-17 09:12:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1631869950000|2021-09-17 09:12:30|||||||||1
1631869960000|2021-09-17 09:12:40|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|102
1631869970000|2021-09-17 09:12:50|1285|1284|1285|1284|1285|1284|1285|1284|2
1631869980000|2021-09-17 09:13:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631869990000|2021-09-17 09:13:10|||||||||4
1631870010000|2021-09-17 09:13:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631870020000|2021-09-17 09:13:40|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|78
1631870030000|2021-09-17 09:13:50|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|3
1631870040000|2021-09-17 09:14:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|27
1631870050000|2021-09-17 09:14:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1631870080000|2021-09-17 09:14:40|1284|1283|1284|1283|1284|1283|1284|1283|9
1631870090000|2021-09-17 09:14:50|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|11
1631870100000|2021-09-17 09:15:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|140
1631870110000|2021-09-17 09:15:10|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|6
1631870120000|2021-09-17 09:15:20|1283.2|1282.2|1283|1282|1283.2|1282.2|1282.9|1281.9|13
1631870130000|2021-09-17 09:15:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|19
1631870140000|2021-09-17 09:15:40|1282.8|1281.8|1283|1282|1283.1|1282.1|1282.8|1281.8|29
1631870150000|2021-09-17 09:15:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1631870160000|2021-09-17 09:16:00|1283.2|1282.2|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|23
1631870170000|2021-09-17 09:16:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|21
1631870180000|2021-09-17 09:16:20|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|35
1631870200000|2021-09-17 09:16:40|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|2
1631870210000|2021-09-17 09:16:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631870220000|2021-09-17 09:17:00|1284|1283|1284|1283|1284|1283|1284|1283|16
1631870240000|2021-09-17 09:17:20|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|19
1631870290000|2021-09-17 09:18:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631870330000|2021-09-17 09:18:50|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|4
1631870340000|2021-09-17 09:19:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|37
1631870350000|2021-09-17 09:19:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631870360000|2021-09-17 09:19:20|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|4
1631870370000|2021-09-17 09:19:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631870380000|2021-09-17 09:19:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631870390000|2021-09-17 09:19:50|1284.8|1283.8|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|9
1631870430000|2021-09-17 09:20:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631870440000|2021-09-17 09:20:40|1284.9|1283.9|1284.8|1283.8|1285|1284|1284.8|1283.8|7
1631870470000|2021-09-17 09:21:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631870480000|2021-09-17 09:21:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870490000|2021-09-17 09:21:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631870500000|2021-09-17 09:21:40|||||||||28
1631870520000|2021-09-17 09:22:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|2
1631870530000|2021-09-17 09:22:10|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|9
1631870540000|2021-09-17 09:22:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|19
1631870550000|2021-09-17 09:22:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631870570000|2021-09-17 09:22:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870580000|2021-09-17 09:23:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|5
1631870600000|2021-09-17 09:23:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1631870620000|2021-09-17 09:23:40|||||||||1
1631870630000|2021-09-17 09:23:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|14
1631870640000|2021-09-17 09:24:00|1284.6|1283.6|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|9
1631870650000|2021-09-17 09:24:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631870660000|2021-09-17 09:24:20|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|6
1631870670000|2021-09-17 09:24:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|9
1631870680000|2021-09-17 09:24:40|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|26
1631870690000|2021-09-17 09:24:50|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|15
1631870700000|2021-09-17 09:25:00|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|5
1631870710000|2021-09-17 09:25:10|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1631870720000|2021-09-17 09:25:20|||||||||1
1631870740000|2021-09-17 09:25:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|10
1631870750000|2021-09-17 09:25:50|||||||||24
1631870760000|2021-09-17 09:26:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|10
1631870790000|2021-09-17 09:26:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631870810000|2021-09-17 09:26:50|||||||||2
1631870820000|2021-09-17 09:27:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|7
1631870830000|2021-09-17 09:27:10|||||||||4
1631870840000|2021-09-17 09:27:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1631870850000|2021-09-17 09:27:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|21
1631870860000|2021-09-17 09:27:40|||||||||2
1631870890000|2021-09-17 09:28:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1631870900000|2021-09-17 09:28:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631870910000|2021-09-17 09:28:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870920000|2021-09-17 09:28:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|23
1631870940000|2021-09-17 09:29:00|||||||||1
1631870950000|2021-09-17 09:29:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631870980000|2021-09-17 09:29:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|5
1631871010000|2021-09-17 09:30:10|||||||||3
1631871020000|2021-09-17 09:30:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631871030000|2021-09-17 09:30:30|||||||||3
1631871050000|2021-09-17 09:30:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|48
1631871060000|2021-09-17 09:31:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|14
1631871070000|2021-09-17 09:31:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631871080000|2021-09-17 09:31:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|10
1631871110000|2021-09-17 09:31:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8
1631871120000|2021-09-17 09:32:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631871140000|2021-09-17 09:32:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|34
1631871150000|2021-09-17 09:32:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631871160000|2021-09-17 09:32:40|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|11
1631871170000|2021-09-17 09:32:50|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|7
1631871180000|2021-09-17 09:33:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631871190000|2021-09-17 09:33:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631871200000|2021-09-17 09:33:20|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1631871210000|2021-09-17 09:33:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631871220000|2021-09-17 09:33:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631871230000|2021-09-17 09:33:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|24
1631871240000|2021-09-17 09:34:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|7
1631871250000|2021-09-17 09:34:10|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|5
1631871260000|2021-09-17 09:34:20|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|23
1631871270000|2021-09-17 09:34:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631871280000|2021-09-17 09:34:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631871290000|2021-09-17 09:34:50|||||||||3
1631871300000|2021-09-17 09:35:00|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|7
1631871310000|2021-09-17 09:35:10|1284|1283|1284|1283|1284|1283|1284|1283|11
1631871320000|2021-09-17 09:35:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284|1283|36
1631871330000|2021-09-17 09:35:30|||||||||12
1631871340000|2021-09-17 09:35:40|||||||||4
1631871350000|2021-09-17 09:35:50|1284|1283|1284|1283|1284|1283|1284|1283|2
1631871360000|2021-09-17 09:36:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|11
1631871370000|2021-09-17 09:36:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1631871390000|2021-09-17 09:36:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|8
1631871410000|2021-09-17 09:36:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|5
1631871420000|2021-09-17 09:37:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|6
1631871430000|2021-09-17 09:37:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1631871440000|2021-09-17 09:37:20|||||||||2
1631871450000|2021-09-17 09:37:30|||||||||4
1631871460000|2021-09-17 09:37:40|1284|1283|1284|1283|1284|1283|1284|1283|4
1631871470000|2021-09-17 09:37:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631871480000|2021-09-17 09:38:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631871490000|2021-09-17 09:38:10|1284|1283|1284|1283|1284|1283|1284|1283|3
1631871500000|2021-09-17 09:38:20|||||||||4
1631871510000|2021-09-17 09:38:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1631871520000|2021-09-17 09:38:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631871530000|2021-09-17 09:38:50|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|6
1631871540000|2021-09-17 09:39:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|4
1631871550000|2021-09-17 09:39:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1631871570000|2021-09-17 09:39:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1631871590000|2021-09-17 09:39:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|8
1631871600000|2021-09-17 09:40:00|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|13
1631871610000|2021-09-17 09:40:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631871620000|2021-09-17 09:40:20|||||||||4
1631871630000|2021-09-17 09:40:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1631871640000|2021-09-17 09:40:40|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|6
1631871650000|2021-09-17 09:40:50|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|122
1631871660000|2021-09-17 09:41:00|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|3
1631871670000|2021-09-17 09:41:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|8
1631871690000|2021-09-17 09:41:30|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|41
1631871700000|2021-09-17 09:41:40|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|6
1631871710000|2021-09-17 09:41:50|||||||||3
1631871720000|2021-09-17 09:42:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|10
1631871730000|2021-09-17 09:42:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631871740000|2021-09-17 09:42:20|||||||||3
1631871750000|2021-09-17 09:42:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|7
1631871760000|2021-09-17 09:42:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1631871770000|2021-09-17 09:42:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|3
1631871780000|2021-09-17 09:43:00|1283.5|1282.5|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|23
1631871790000|2021-09-17 09:43:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|13
1631871800000|2021-09-17 09:43:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|14
1631871810000|2021-09-17 09:43:30|1283|1282|1283|1282|1283.1|1282.1|1283|1282|7
1631871830000|2021-09-17 09:43:50|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631871840000|2021-09-17 09:44:00|||||||||8
1631871850000|2021-09-17 09:44:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1631871860000|2021-09-17 09:44:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|9
1631871870000|2021-09-17 09:44:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631871880000|2021-09-17 09:44:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|13
1631871890000|2021-09-17 09:44:50|||||||||4
1631871900000|2021-09-17 09:45:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|6
1631871910000|2021-09-17 09:45:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|11
1631871920000|2021-09-17 09:45:20|||||||||4
1631871930000|2021-09-17 09:45:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|7
1631871940000|2021-09-17 09:45:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631871950000|2021-09-17 09:45:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|14
1631871960000|2021-09-17 09:46:00|1283.1|1282.1|1283|1282|1283.2|1282.2|1283|1282|4
1631871970000|2021-09-17 09:46:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1631871980000|2021-09-17 09:46:20|||||||||2
1631871990000|2021-09-17 09:46:30|||||||||3
1631872000000|2021-09-17 09:46:40|1283|1282|1283|1282|1283|1282|1283|1282|12
1631872020000|2021-09-17 09:47:00|1282.8|1281.8|1282.9|1281.9|1283|1282|1282.8|1281.8|8
1631872040000|2021-09-17 09:47:20|1283|1282|1283|1282|1283.1|1282.1|1283|1282|13
1631872050000|2021-09-17 09:47:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1631872060000|2021-09-17 09:47:40|||||||||2
1631872070000|2021-09-17 09:47:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1631872080000|2021-09-17 09:48:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|6
1631872100000|2021-09-17 09:48:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1631872110000|2021-09-17 09:48:30|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|9
1631872120000|2021-09-17 09:48:40|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|5
1631872130000|2021-09-17 09:48:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631872140000|2021-09-17 09:49:00|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|5
1631872150000|2021-09-17 09:49:10|1282.9|1281.9|1282.7|1281.7|1283|1282|1282.7|1281.7|23
1631872160000|2021-09-17 09:49:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1631872170000|2021-09-17 09:49:30|||||||||1
1631872180000|2021-09-17 09:49:40|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|4
1631872190000|2021-09-17 09:49:50|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|6
1631872200000|2021-09-17 09:50:00|1282.7|1281.7|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|39
1631872210000|2021-09-17 09:50:10|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|30
1631872220000|2021-09-17 09:50:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|5
1631872230000|2021-09-17 09:50:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|15
1631872240000|2021-09-17 09:50:40|1282.2|1281.2|1282.4|1281.4|1282.5|1281.5|1282.2|1281.2|53
1631872250000|2021-09-17 09:50:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|5
1631872260000|2021-09-17 09:51:00|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.2|1281.2|10
1631872270000|2021-09-17 09:51:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631872280000|2021-09-17 09:51:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|6
1631872290000|2021-09-17 09:51:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631872300000|2021-09-17 09:51:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631872310000|2021-09-17 09:51:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631872320000|2021-09-17 09:52:00|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|9
1631872330000|2021-09-17 09:52:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631872350000|2021-09-17 09:52:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|9
1631872360000|2021-09-17 09:52:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1631872380000|2021-09-17 09:53:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|13
1631872390000|2021-09-17 09:53:10|||||||||3
1631872400000|2021-09-17 09:53:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|17
1631872410000|2021-09-17 09:53:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|8
1631872420000|2021-09-17 09:53:40|||||||||1
1631872430000|2021-09-17 09:53:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631872440000|2021-09-17 09:54:00|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282|1281|153
1631872450000|2021-09-17 09:54:10|1282.5|1281.5|1282.8|1281.8|1282.8|1281.8|1282.3|1281.3|122
1631872460000|2021-09-17 09:54:20|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|11
1631872470000|2021-09-17 09:54:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1631872480000|2021-09-17 09:54:40|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|10
1631872500000|2021-09-17 09:55:00|1283|1282|1282.6|1281.6|1283|1282|1282.6|1281.6|5
1631872530000|2021-09-17 09:55:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631872560000|2021-09-17 09:56:00|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|2
1631872570000|2021-09-17 09:56:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1631872580000|2021-09-17 09:56:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631872610000|2021-09-17 09:56:50|||||||||1
1631872620000|2021-09-17 09:57:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631872630000|2021-09-17 09:57:10|||||||||1
1631872640000|2021-09-17 09:57:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1631872650000|2021-09-17 09:57:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631872660000|2021-09-17 09:57:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1631872680000|2021-09-17 09:58:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631872700000|2021-09-17 09:58:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631872710000|2021-09-17 09:58:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1631872720000|2021-09-17 09:58:40|||||||||1
1631872740000|2021-09-17 09:59:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631872760000|2021-09-17 09:59:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1631872780000|2021-09-17 09:59:40|||||||||4
1631872790000|2021-09-17 09:59:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1631872800000|2021-09-17 10:00:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|14
1631872810000|2021-09-17 10:00:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631872820000|2021-09-17 10:00:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1631872830000|2021-09-17 10:00:30|1283|1282|1283|1282|1283|1282|1283|1282|3
1631872840000|2021-09-17 10:00:40|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|5
1631872870000|2021-09-17 10:01:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631872880000|2021-09-17 10:01:20|||||||||14
1631872890000|2021-09-17 10:01:30|||||||||1
1631872920000|2021-09-17 10:02:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631872960000|2021-09-17 10:02:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1631873020000|2021-09-17 10:03:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631873030000|2021-09-17 10:03:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|9
1631873040000|2021-09-17 10:04:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631873050000|2021-09-17 10:04:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631873070000|2021-09-17 10:04:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873080000|2021-09-17 10:04:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631873100000|2021-09-17 10:05:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873120000|2021-09-17 10:05:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631873170000|2021-09-17 10:06:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873180000|2021-09-17 10:06:20|||||||||1
1631873220000|2021-09-17 10:07:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631873230000|2021-09-17 10:07:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|7
1631873240000|2021-09-17 10:07:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631873250000|2021-09-17 10:07:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631873280000|2021-09-17 10:08:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631873290000|2021-09-17 10:08:10|||||||||1
1631873310000|2021-09-17 10:08:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873340000|2021-09-17 10:09:00|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|9
1631873370000|2021-09-17 10:09:30|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1631873380000|2021-09-17 10:09:40|1283.3|1282.3|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|7
1631873390000|2021-09-17 10:09:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631873400000|2021-09-17 10:10:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873450000|2021-09-17 10:10:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873460000|2021-09-17 10:11:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873470000|2021-09-17 10:11:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|19
1631873480000|2021-09-17 10:11:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1631873490000|2021-09-17 10:11:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|6
1631873520000|2021-09-17 10:12:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873530000|2021-09-17 10:12:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631873580000|2021-09-17 10:13:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1631873640000|2021-09-17 10:14:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631873660000|2021-09-17 10:14:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1631873670000|2021-09-17 10:14:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1631873680000|2021-09-17 10:14:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1631873690000|2021-09-17 10:14:50|||||||||2
1631873700000|2021-09-17 10:15:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|8
1631873710000|2021-09-17 10:15:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873730000|2021-09-17 10:15:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1631873760000|2021-09-17 10:16:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|8
1631873770000|2021-09-17 10:16:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1631873780000|2021-09-17 10:16:20|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|4
1631873820000|2021-09-17 10:17:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1631873830000|2021-09-17 10:17:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873840000|2021-09-17 10:17:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631873860000|2021-09-17 10:17:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873870000|2021-09-17 10:17:50|||||||||1
1631873880000|2021-09-17 10:18:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631873910000|2021-09-17 10:18:30|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|7
1631873940000|2021-09-17 10:19:00|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|3
1631873960000|2021-09-17 10:19:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631873990000|2021-09-17 10:19:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631874000000|2021-09-17 10:20:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631874030000|2021-09-17 10:20:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1631874050000|2021-09-17 10:20:50|||||||||2
1631874070000|2021-09-17 10:21:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631874090000|2021-09-17 10:21:30|||||||||2
1631874150000|2021-09-17 10:22:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|5
1631874160000|2021-09-17 10:22:40|||||||||2
1631874170000|2021-09-17 10:22:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631874180000|2021-09-17 10:23:00|||||||||2
1631874190000|2021-09-17 10:23:10|||||||||2
1631874210000|2021-09-17 10:23:30|||||||||2
1631874220000|2021-09-17 10:23:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874230000|2021-09-17 10:23:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|2
1631874240000|2021-09-17 10:24:00|1282.3|1281.3|1281.9|1280.9|1282.3|1281.3|1281.9|1280.9|12
1631874250000|2021-09-17 10:24:10|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|9
1631874260000|2021-09-17 10:24:20|||||||||110
1631874270000|2021-09-17 10:24:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1631874290000|2021-09-17 10:24:50|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|9
1631874300000|2021-09-17 10:25:00|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|10
1631874320000|2021-09-17 10:25:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1631874340000|2021-09-17 10:25:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1631874350000|2021-09-17 10:25:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631874370000|2021-09-17 10:26:10|1282|1281|1282|1281|1282|1281|1282|1281|18
1631874380000|2021-09-17 10:26:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631874390000|2021-09-17 10:26:30|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|9
1631874420000|2021-09-17 10:27:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|27
1631874430000|2021-09-17 10:27:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|12
1631874440000|2021-09-17 10:27:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874450000|2021-09-17 10:27:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631874480000|2021-09-17 10:28:00|||||||||3
1631874490000|2021-09-17 10:28:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631874500000|2021-09-17 10:28:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631874520000|2021-09-17 10:28:40|||||||||1
1631874540000|2021-09-17 10:29:00|||||||||1
1631874590000|2021-09-17 10:29:50|||||||||2
1631874600000|2021-09-17 10:30:00|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|5
1631874610000|2021-09-17 10:30:10|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|13
1631874620000|2021-09-17 10:30:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631874630000|2021-09-17 10:30:30|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1631874640000|2021-09-17 10:30:40|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|4
1631874660000|2021-09-17 10:31:00|1283|1282|1283|1282|1283.1|1282.1|1282.9|1281.9|31
1631874670000|2021-09-17 10:31:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|11
1631874690000|2021-09-17 10:31:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631874710000|2021-09-17 10:31:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|14
1631874720000|2021-09-17 10:32:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|2
1631874740000|2021-09-17 10:32:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631874760000|2021-09-17 10:32:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|2
1631874780000|2021-09-17 10:33:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1631874810000|2021-09-17 10:33:30|||||||||5
1631874840000|2021-09-17 10:34:00|1282|1281|1282.3|1281.3|1282.3|1281.3|1282|1281|8
1631874850000|2021-09-17 10:34:10|||||||||1
1631874860000|2021-09-17 10:34:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631874870000|2021-09-17 10:34:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631874880000|2021-09-17 10:34:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1631874890000|2021-09-17 10:34:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|7
1631874900000|2021-09-17 10:35:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631874910000|2021-09-17 10:35:10|1282.9|1281.9|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|6
1631874930000|2021-09-17 10:35:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631874940000|2021-09-17 10:35:40|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|7
1631874950000|2021-09-17 10:35:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1631874960000|2021-09-17 10:36:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874970000|2021-09-17 10:36:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1631874980000|2021-09-17 10:36:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|16
1631874990000|2021-09-17 10:36:30|||||||||4
1631875000000|2021-09-17 10:36:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|14
1631875010000|2021-09-17 10:36:50|||||||||1
1631875050000|2021-09-17 10:37:30|||||||||2
1631875080000|2021-09-17 10:38:00|1282.1|1281.1|1282|1281|1282.1|1281.1|1281.9|1280.9|9
1631875100000|2021-09-17 10:38:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875110000|2021-09-17 10:38:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|23
1631875120000|2021-09-17 10:38:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|9
1631875130000|2021-09-17 10:38:50|||||||||2
1631875160000|2021-09-17 10:39:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875170000|2021-09-17 10:39:30|||||||||1
1631875200000|2021-09-17 10:40:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1631875210000|2021-09-17 10:40:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|12
1631875230000|2021-09-17 10:40:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|74
1631875240000|2021-09-17 10:40:40|1282|1281|1282|1281|1282|1281|1282|1281|18
1631875290000|2021-09-17 10:41:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|22
1631875310000|2021-09-17 10:41:50|1282|1281|1282|1281|1282|1281|1282|1281|15
1631875320000|2021-09-17 10:42:00|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.5|1280.5|18
1631875330000|2021-09-17 10:42:10|1281.8|1280.8|1282|1281|1282|1281|1281.7|1280.7|10
1631875340000|2021-09-17 10:42:20|||||||||23
1631875350000|2021-09-17 10:42:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|14
1631875360000|2021-09-17 10:42:40|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|4
1631875370000|2021-09-17 10:42:50|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|2
1631875380000|2021-09-17 10:43:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|2
1631875390000|2021-09-17 10:43:10|||||||||1
1631875400000|2021-09-17 10:43:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1631875410000|2021-09-17 10:43:30|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|82
1631875420000|2021-09-17 10:43:40|1281.3|1280.3|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|5
1631875440000|2021-09-17 10:44:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1631875460000|2021-09-17 10:44:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631875470000|2021-09-17 10:44:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631875480000|2021-09-17 10:44:40|||||||||2
1631875490000|2021-09-17 10:44:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|4
1631875500000|2021-09-17 10:45:00|1281.3|1280.3|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|18
1631875510000|2021-09-17 10:45:10|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|9
1631875520000|2021-09-17 10:45:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1631875530000|2021-09-17 10:45:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1631875540000|2021-09-17 10:45:40|||||||||1
1631875550000|2021-09-17 10:45:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|45
1631875560000|2021-09-17 10:46:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1631875570000|2021-09-17 10:46:10|||||||||8
1631875580000|2021-09-17 10:46:20|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|4
1631875600000|2021-09-17 10:46:40|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|16
1631875610000|2021-09-17 10:46:50|||||||||7
1631875620000|2021-09-17 10:47:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631875640000|2021-09-17 10:47:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|5
1631875650000|2021-09-17 10:47:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1631875660000|2021-09-17 10:47:40|1282|1281|1282|1281|1282|1281|1282|1281|5
1631875670000|2021-09-17 10:47:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875680000|2021-09-17 10:48:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875690000|2021-09-17 10:48:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631875700000|2021-09-17 10:48:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|11
1631875770000|2021-09-17 10:49:30|1282|1281|1282|1281|1282.1|1281.1|1282|1281|3
1631875800000|2021-09-17 10:50:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631875810000|2021-09-17 10:50:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875820000|2021-09-17 10:50:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1631875840000|2021-09-17 10:50:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1631875850000|2021-09-17 10:50:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1631875860000|2021-09-17 10:51:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875870000|2021-09-17 10:51:10|||||||||1
1631875900000|2021-09-17 10:51:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1631875920000|2021-09-17 10:52:00|||||||||1
1631875960000|2021-09-17 10:52:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|4
1631875970000|2021-09-17 10:52:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1631875980000|2021-09-17 10:53:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1631875990000|2021-09-17 10:53:10|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|10
1631876000000|2021-09-17 10:53:20|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|16
1631876020000|2021-09-17 10:53:40|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|9
1631876040000|2021-09-17 10:54:00|||||||||4
1631876080000|2021-09-17 10:54:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631876130000|2021-09-17 10:55:30|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|6
1631876150000|2021-09-17 10:55:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1631876160000|2021-09-17 10:56:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631876180000|2021-09-17 10:56:20|||||||||6
1631876220000|2021-09-17 10:57:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|9
1631876230000|2021-09-17 10:57:10|||||||||8
1631876240000|2021-09-17 10:57:20|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|8
1631876250000|2021-09-17 10:57:30|||||||||2
1631876260000|2021-09-17 10:57:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1631876270000|2021-09-17 10:57:50|||||||||2
1631876280000|2021-09-17 10:58:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631876290000|2021-09-17 10:58:10|1282|1281|1282|1281|1282|1281|1282|1281|8
1631876310000|2021-09-17 10:58:30|||||||||7
1631876330000|2021-09-17 10:58:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631876340000|2021-09-17 10:59:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631876360000|2021-09-17 10:59:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|4
1631876370000|2021-09-17 10:59:30|||||||||1
1631876390000|2021-09-17 10:59:50|1282|1281|1282|1281|1282|1281|1282|1281|4
1631876400000|2021-09-17 11:00:00|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|14
1631876410000|2021-09-17 11:00:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|3
1631876420000|2021-09-17 11:00:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631876430000|2021-09-17 11:00:30|1282|1281|1282|1281|1282|1281|1282|1281|5
1631876440000|2021-09-17 11:00:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631876450000|2021-09-17 11:00:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1631876470000|2021-09-17 11:01:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631876530000|2021-09-17 11:02:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631876550000|2021-09-17 11:02:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|0
1631876560000|2021-09-17 11:02:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|14
1631876570000|2021-09-17 11:02:50|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|22
1631876580000|2021-09-17 11:03:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631876600000|2021-09-17 11:03:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1631876610000|2021-09-17 11:03:30|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|31
1631876620000|2021-09-17 11:03:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631876630000|2021-09-17 11:03:50|||||||||24
1631876640000|2021-09-17 11:04:00|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|2
1631876650000|2021-09-17 11:04:10|||||||||1
1631876660000|2021-09-17 11:04:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|23
1631876670000|2021-09-17 11:04:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|4
1631876690000|2021-09-17 11:04:50|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|10
1631876700000|2021-09-17 11:05:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1631876710000|2021-09-17 11:05:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1631876730000|2021-09-17 11:05:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1631876740000|2021-09-17 11:05:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|16
1631876760000|2021-09-17 11:06:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631876770000|2021-09-17 11:06:10|||||||||1
1631876810000|2021-09-17 11:06:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631876830000|2021-09-17 11:07:10|||||||||1
1631876870000|2021-09-17 11:07:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631876900000|2021-09-17 11:08:20|||||||||2
1631876930000|2021-09-17 11:08:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631876940000|2021-09-17 11:09:00|||||||||1
1631876960000|2021-09-17 11:09:20|1282.3|1281.3|1282.7|1281.7|1282.7|1281.7|1282.3|1281.3|77
1631876970000|2021-09-17 11:09:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|2
1631876980000|2021-09-17 11:09:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631877000000|2021-09-17 11:10:00|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|47
1631877010000|2021-09-17 11:10:10|||||||||5
1631877020000|2021-09-17 11:10:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631877080000|2021-09-17 11:11:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631877090000|2021-09-17 11:11:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1631877120000|2021-09-17 11:12:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631877130000|2021-09-17 11:12:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1631877160000|2021-09-17 11:12:40|||||||||1
1631877170000|2021-09-17 11:12:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631877180000|2021-09-17 11:13:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|15
1631877190000|2021-09-17 11:13:10|||||||||12
1631877210000|2021-09-17 11:13:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631877220000|2021-09-17 11:13:40|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|14
1631877230000|2021-09-17 11:13:50|||||||||3
1631877240000|2021-09-17 11:14:00|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|4
1631877250000|2021-09-17 11:14:10|||||||||8
1631877260000|2021-09-17 11:14:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|66
1631877270000|2021-09-17 11:14:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1631877280000|2021-09-17 11:14:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631877290000|2021-09-17 11:14:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631877300000|2021-09-17 11:15:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|8
1631877310000|2021-09-17 11:15:10|||||||||4
1631877330000|2021-09-17 11:15:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1631877370000|2021-09-17 11:16:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1631877380000|2021-09-17 11:16:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631877390000|2021-09-17 11:16:30|1283|1282|1283|1282|1283|1282|1283|1282|4
1631877410000|2021-09-17 11:16:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|5
1631877420000|2021-09-17 11:17:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1631877440000|2021-09-17 11:17:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|23
1631877450000|2021-09-17 11:17:30|1283.1|1282.1|1282.8|1281.8|1283.1|1282.1|1282.8|1281.8|32
1631877460000|2021-09-17 11:17:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1631877480000|2021-09-17 11:18:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631877490000|2021-09-17 11:18:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631877500000|2021-09-17 11:18:20|||||||||1
1631877530000|2021-09-17 11:18:50|1282.7|1281.7|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|8
1631877600000|2021-09-17 11:20:00|||||||||2
1631877610000|2021-09-17 11:20:10|||||||||23
1631877660000|2021-09-17 11:21:00|||||||||1
1631877690000|2021-09-17 11:21:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|3
1631877700000|2021-09-17 11:21:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631877730000|2021-09-17 11:22:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631877780000|2021-09-17 11:23:00|||||||||2
1631877810000|2021-09-17 11:23:30|||||||||1
1631877820000|2021-09-17 11:23:40|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|6
1631877840000|2021-09-17 11:24:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631877860000|2021-09-17 11:24:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1631877870000|2021-09-17 11:24:30|||||||||20
1631877890000|2021-09-17 11:24:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631877900000|2021-09-17 11:25:00|||||||||3
1631877910000|2021-09-17 11:25:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|17
1631877920000|2021-09-17 11:25:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631877930000|2021-09-17 11:25:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631877940000|2021-09-17 11:25:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|7
1631877950000|2021-09-17 11:25:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631877960000|2021-09-17 11:26:00|1282|1281|1282|1281|1282|1281|1282|1281|4
1631877970000|2021-09-17 11:26:10|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|33
1631877980000|2021-09-17 11:26:20|1281.9|1280.9|1282|1281|1282|1281|1281.8|1280.8|41
1631878010000|2021-09-17 11:26:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878020000|2021-09-17 11:27:00|||||||||1
1631878040000|2021-09-17 11:27:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1631878050000|2021-09-17 11:27:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878060000|2021-09-17 11:27:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878080000|2021-09-17 11:28:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878100000|2021-09-17 11:28:20|||||||||2
1631878120000|2021-09-17 11:28:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631878130000|2021-09-17 11:28:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631878140000|2021-09-17 11:29:00|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|12
1631878150000|2021-09-17 11:29:10|1282|1281|1282|1281|1282|1281|1281.9|1280.9|8
1631878160000|2021-09-17 11:29:20|||||||||1
1631878180000|2021-09-17 11:29:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|7
1631878190000|2021-09-17 11:29:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|10
1631878200000|2021-09-17 11:30:00|||||||||2
1631878210000|2021-09-17 11:30:10|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|3
1631878220000|2021-09-17 11:30:20|||||||||1
1631878230000|2021-09-17 11:30:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1631878240000|2021-09-17 11:30:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878260000|2021-09-17 11:31:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|3
1631878270000|2021-09-17 11:31:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878310000|2021-09-17 11:31:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631878320000|2021-09-17 11:32:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878330000|2021-09-17 11:32:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878380000|2021-09-17 11:33:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|2
1631878390000|2021-09-17 11:33:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631878400000|2021-09-17 11:33:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878410000|2021-09-17 11:33:30|||||||||1
1631878420000|2021-09-17 11:33:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631878430000|2021-09-17 11:33:50|||||||||1
1631878440000|2021-09-17 11:34:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878450000|2021-09-17 11:34:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|3
1631878480000|2021-09-17 11:34:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878500000|2021-09-17 11:35:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.2|1281.2|17
1631878520000|2021-09-17 11:35:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631878550000|2021-09-17 11:35:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631878560000|2021-09-17 11:36:00|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|2
1631878580000|2021-09-17 11:36:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631878620000|2021-09-17 11:37:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|3
1631878630000|2021-09-17 11:37:10|||||||||3
1631878650000|2021-09-17 11:37:30|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|8
1631878680000|2021-09-17 11:38:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631878700000|2021-09-17 11:38:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631878710000|2021-09-17 11:38:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1631878720000|2021-09-17 11:38:40|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|21
1631878730000|2021-09-17 11:38:50|||||||||5
1631878740000|2021-09-17 11:39:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|19
1631878750000|2021-09-17 11:39:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631878770000|2021-09-17 11:39:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|7
1631878790000|2021-09-17 11:39:50|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|6
1631878800000|2021-09-17 11:40:00|1283|1282|1283|1282|1283|1282|1283|1282|3
1631878820000|2021-09-17 11:40:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631878830000|2021-09-17 11:40:30|||||||||3
1631878910000|2021-09-17 11:41:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|3
1631878920000|2021-09-17 11:42:00|||||||||1
1631878940000|2021-09-17 11:42:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|18
1631878950000|2021-09-17 11:42:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631878960000|2021-09-17 11:42:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631878980000|2021-09-17 11:43:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879140000|2021-09-17 11:45:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631879150000|2021-09-17 11:45:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631879210000|2021-09-17 11:46:50|||||||||1
1631879230000|2021-09-17 11:47:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631879310000|2021-09-17 11:48:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631879340000|2021-09-17 11:49:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|2
1631879360000|2021-09-17 11:49:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879370000|2021-09-17 11:49:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|25
1631879380000|2021-09-17 11:49:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|63
1631879390000|2021-09-17 11:49:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|29
1631879420000|2021-09-17 11:50:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631879440000|2021-09-17 11:50:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631879450000|2021-09-17 11:50:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879460000|2021-09-17 11:51:00|||||||||1
1631879470000|2021-09-17 11:51:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631879500000|2021-09-17 11:51:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1631879530000|2021-09-17 11:52:10|||||||||2
1631879540000|2021-09-17 11:52:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631879570000|2021-09-17 11:52:50|1283|1282|1282.8|1281.8|1283|1282|1282.6|1281.6|137
1631879580000|2021-09-17 11:53:00|||||||||2
1631879610000|2021-09-17 11:53:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|22
1631879620000|2021-09-17 11:53:40|||||||||1
1631879630000|2021-09-17 11:53:50|||||||||6
1631879640000|2021-09-17 11:54:00|||||||||2
1631879650000|2021-09-17 11:54:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631879660000|2021-09-17 11:54:20|||||||||2
1631879690000|2021-09-17 11:54:50|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|19
1631879740000|2021-09-17 11:55:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631879750000|2021-09-17 11:55:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1631879760000|2021-09-17 11:56:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631879770000|2021-09-17 11:56:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631879780000|2021-09-17 11:56:20|||||||||2
1631879800000|2021-09-17 11:56:40|||||||||1
1631879810000|2021-09-17 11:56:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1631879820000|2021-09-17 11:57:00|||||||||10
1631879840000|2021-09-17 11:57:20|||||||||3
1631879850000|2021-09-17 11:57:30|||||||||2
1631879890000|2021-09-17 11:58:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631879900000|2021-09-17 11:58:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631879920000|2021-09-17 11:58:40|||||||||3
1631879940000|2021-09-17 11:59:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1631879990000|2021-09-17 11:59:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631880000000|2021-09-17 12:00:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|19
1631880020000|2021-09-17 12:00:20|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|26
1631880030000|2021-09-17 12:00:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1631880050000|2021-09-17 12:00:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1631880060000|2021-09-17 12:01:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|3
1631880070000|2021-09-17 12:01:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631880080000|2021-09-17 12:01:20|||||||||3
1631880090000|2021-09-17 12:01:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631880100000|2021-09-17 12:01:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631880110000|2021-09-17 12:01:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631880120000|2021-09-17 12:02:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631880130000|2021-09-17 12:02:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|3
1631880140000|2021-09-17 12:02:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631880150000|2021-09-17 12:02:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631880160000|2021-09-17 12:02:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631880180000|2021-09-17 12:03:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|11
1631880190000|2021-09-17 12:03:10|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|3
1631880200000|2021-09-17 12:03:20|||||||||5
1631880210000|2021-09-17 12:03:30|||||||||10
1631880220000|2021-09-17 12:03:40|||||||||14
1631880230000|2021-09-17 12:03:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631880240000|2021-09-17 12:04:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631880250000|2021-09-17 12:04:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1631880260000|2021-09-17 12:04:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|17
1631880270000|2021-09-17 12:04:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|3
1631880280000|2021-09-17 12:04:40|1283.9|1282.9|1284.2|1283.2|1284.2|1283.2|1283.9|1282.9|3
1631880290000|2021-09-17 12:04:50|1284|1283|1284|1283|1284|1283|1284|1283|5
1631880300000|2021-09-17 12:05:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631880310000|2021-09-17 12:05:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631880320000|2021-09-17 12:05:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631880340000|2021-09-17 12:05:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631880350000|2021-09-17 12:05:50|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|31
1631880360000|2021-09-17 12:06:00|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|64
1631880370000|2021-09-17 12:06:10|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|9
1631880380000|2021-09-17 12:06:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631880390000|2021-09-17 12:06:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880400000|2021-09-17 12:06:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1631880410000|2021-09-17 12:06:50|1284.4|1283.4|1284|1283|1284.4|1283.4|1284|1283|148
1631880420000|2021-09-17 12:07:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|9
1631880430000|2021-09-17 12:07:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|5
1631880440000|2021-09-17 12:07:20|||||||||3
1631880460000|2021-09-17 12:07:40|||||||||1
1631880470000|2021-09-17 12:07:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880480000|2021-09-17 12:08:00|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|5
1631880510000|2021-09-17 12:08:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1631880530000|2021-09-17 12:08:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|7
1631880540000|2021-09-17 12:09:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1631880550000|2021-09-17 12:09:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|2
1631880560000|2021-09-17 12:09:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631880590000|2021-09-17 12:09:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1631880600000|2021-09-17 12:10:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631880620000|2021-09-17 12:10:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880630000|2021-09-17 12:10:30|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|64
1631880650000|2021-09-17 12:10:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631880660000|2021-09-17 12:11:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631880670000|2021-09-17 12:11:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1631880680000|2021-09-17 12:11:20|||||||||3
1631880690000|2021-09-17 12:11:30|||||||||4
1631880700000|2021-09-17 12:11:40|||||||||2
1631880710000|2021-09-17 12:11:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|19
1631880720000|2021-09-17 12:12:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631880730000|2021-09-17 12:12:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880740000|2021-09-17 12:12:20|||||||||1
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631880780000|2021-09-17 12:13:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631880790000|2021-09-17 12:13:10|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|7
1631880810000|2021-09-17 12:13:30|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|4
1631880820000|2021-09-17 12:13:40|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|5
1631880830000|2021-09-17 12:13:50|1284.7|1283.7|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|5
1631880840000|2021-09-17 12:14:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880870000|2021-09-17 12:14:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631880880000|2021-09-17 12:14:40|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|7
1631880900000|2021-09-17 12:15:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631880910000|2021-09-17 12:15:10|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|9
1631880920000|2021-09-17 12:15:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880930000|2021-09-17 12:15:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631880940000|2021-09-17 12:15:40|||||||||2
1631880960000|2021-09-17 12:16:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631880970000|2021-09-17 12:16:10|||||||||1
1631880990000|2021-09-17 12:16:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631881000000|2021-09-17 12:16:40|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631881010000|2021-09-17 12:16:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1631881020000|2021-09-17 12:17:00|||||||||1
1631881030000|2021-09-17 12:17:10|||||||||5
1631881040000|2021-09-17 12:17:20|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631881050000|2021-09-17 12:17:30|||||||||3
1631881070000|2021-09-17 12:17:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|6
1631881080000|2021-09-17 12:18:00|||||||||13
1631881100000|2021-09-17 12:18:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|12
1631881110000|2021-09-17 12:18:30|||||||||19
1631881120000|2021-09-17 12:18:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631881130000|2021-09-17 12:18:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631881140000|2021-09-17 12:19:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|12
1631881160000|2021-09-17 12:19:20|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|8
1631881170000|2021-09-17 12:19:30|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|7
1631881180000|2021-09-17 12:19:40|||||||||2
1631881190000|2021-09-17 12:19:50|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|4
1631881200000|2021-09-17 12:20:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631881210000|2021-09-17 12:20:10|||||||||3
1631881220000|2021-09-17 12:20:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631881230000|2021-09-17 12:20:30|||||||||2
1631881240000|2021-09-17 12:20:40|||||||||2
1631881260000|2021-09-17 12:21:00|1285|1284|1285|1284|1285|1284|1285|1284|4
1631881270000|2021-09-17 12:21:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|11
1631881280000|2021-09-17 12:21:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631881290000|2021-09-17 12:21:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1631881300000|2021-09-17 12:21:40|||||||||5
1631881310000|2021-09-17 12:21:50|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|16
1631881320000|2021-09-17 12:22:00|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|3
1631881330000|2021-09-17 12:22:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|1
1631881340000|2021-09-17 12:22:20|||||||||1
1631881350000|2021-09-17 12:22:30|||||||||1
1631881360000|2021-09-17 12:22:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|14
1631881370000|2021-09-17 12:22:50|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|27
1631881380000|2021-09-17 12:23:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631881410000|2021-09-17 12:23:30|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|9
1631881420000|2021-09-17 12:23:40|||||||||2
1631881430000|2021-09-17 12:23:50|||||||||4
1631881440000|2021-09-17 12:24:00|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|8
1631881460000|2021-09-17 12:24:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631881470000|2021-09-17 12:24:30|||||||||2
1631881480000|2021-09-17 12:24:40|||||||||1
1631881490000|2021-09-17 12:24:50|||||||||2
1631881500000|2021-09-17 12:25:00|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|2
1631881560000|2021-09-17 12:26:00|1284.9|1283.9|1285|1284|1285.1|1284.1|1284.9|1283.9|20
1631881570000|2021-09-17 12:26:10|||||||||1
1631881590000|2021-09-17 12:26:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1631881600000|2021-09-17 12:26:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|30
1631881620000|2021-09-17 12:27:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|4
1631881630000|2021-09-17 12:27:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631881660000|2021-09-17 12:27:40|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1631881670000|2021-09-17 12:27:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631881680000|2021-09-17 12:28:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631881700000|2021-09-17 12:28:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285|1284|21
1631881710000|2021-09-17 12:28:30|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|4
1631881740000|2021-09-17 12:29:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631881760000|2021-09-17 12:29:20|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|15
1631881770000|2021-09-17 12:29:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631881780000|2021-09-17 12:29:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1631881800000|2021-09-17 12:30:00|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|3
1631881810000|2021-09-17 12:30:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|7
1631881820000|2021-09-17 12:30:20|||||||||2
1631881830000|2021-09-17 12:30:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631881840000|2021-09-17 12:30:40|1284.6|1283.6|1284.9|1283.9|1284.9|1283.9|1284.6|1283.6|7
1631881860000|2021-09-17 12:31:00|||||||||2
1631881870000|2021-09-17 12:31:10|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|5
1631881880000|2021-09-17 12:31:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631881900000|2021-09-17 12:31:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|7
1631881910000|2021-09-17 12:31:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631881920000|2021-09-17 12:32:00|||||||||3
1631881950000|2021-09-17 12:32:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1631881970000|2021-09-17 12:32:50|||||||||4
1631881980000|2021-09-17 12:33:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|5
1631881990000|2021-09-17 12:33:10|||||||||1
1631882010000|2021-09-17 12:33:30|||||||||3
1631882020000|2021-09-17 12:33:40|||||||||1
1631882040000|2021-09-17 12:34:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631882050000|2021-09-17 12:34:10|||||||||2
1631882060000|2021-09-17 12:34:20|||||||||4
1631882070000|2021-09-17 12:34:30|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|2
1631882080000|2021-09-17 12:34:40|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|7
1631882090000|2021-09-17 12:34:50|1285|1284|1285.1|1284.1|1285.2|1284.2|1285|1284|26
1631882100000|2021-09-17 12:35:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1631882110000|2021-09-17 12:35:10|1285|1284|1285|1284|1285|1284|1285|1284|0
1631882120000|2021-09-17 12:35:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1631882130000|2021-09-17 12:35:30|||||||||1
1631882140000|2021-09-17 12:35:40|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|3
1631882150000|2021-09-17 12:35:50|1285|1284|1284.8|1283.8|1285|1284|1284.8|1283.8|8
1631882160000|2021-09-17 12:36:00|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|5
1631882170000|2021-09-17 12:36:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|9
1631882180000|2021-09-17 12:36:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|13
1631882190000|2021-09-17 12:36:30|||||||||7
1631882200000|2021-09-17 12:36:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631882220000|2021-09-17 12:37:00|||||||||3
1631882240000|2021-09-17 12:37:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631882260000|2021-09-17 12:37:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631882270000|2021-09-17 12:37:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631882280000|2021-09-17 12:38:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631882300000|2021-09-17 12:38:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|6
1631882310000|2021-09-17 12:38:30|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|5
1631882330000|2021-09-17 12:38:50|||||||||1
1631882340000|2021-09-17 12:39:00|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631882350000|2021-09-17 12:39:10|||||||||1
1631882360000|2021-09-17 12:39:20|||||||||4
1631882370000|2021-09-17 12:39:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631882380000|2021-09-17 12:39:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|0
1631882390000|2021-09-17 12:39:50|||||||||2
1631882400000|2021-09-17 12:40:00|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|7
1631882430000|2021-09-17 12:40:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631882440000|2021-09-17 12:40:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|3
1631882450000|2021-09-17 12:40:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631882460000|2021-09-17 12:41:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|4
1631882470000|2021-09-17 12:41:10|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|8
1631882500000|2021-09-17 12:41:40|||||||||3
1631882520000|2021-09-17 12:42:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631882530000|2021-09-17 12:42:10|||||||||2
1631882540000|2021-09-17 12:42:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631882560000|2021-09-17 12:42:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|10
1631882570000|2021-09-17 12:42:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631882580000|2021-09-17 12:43:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631882600000|2021-09-17 12:43:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631882630000|2021-09-17 12:43:50|||||||||1
1631882640000|2021-09-17 12:44:00|1284.2|1283.2|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|18
1631882650000|2021-09-17 12:44:10|||||||||3
1631882670000|2021-09-17 12:44:30|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|10
1631882680000|2021-09-17 12:44:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1631882690000|2021-09-17 12:44:50|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|14
1631882700000|2021-09-17 12:45:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1631882710000|2021-09-17 12:45:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631882730000|2021-09-17 12:45:30|||||||||2
1631882750000|2021-09-17 12:45:50|||||||||4
1631882760000|2021-09-17 12:46:00|||||||||2
1631882790000|2021-09-17 12:46:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1631882810000|2021-09-17 12:46:50|||||||||3
1631882820000|2021-09-17 12:47:00|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|2
1631882830000|2021-09-17 12:47:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631882850000|2021-09-17 12:47:30|||||||||4
1631882860000|2021-09-17 12:47:40|1284|1283|1284|1283|1284|1283|1284|1283|3
1631882870000|2021-09-17 12:47:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631882880000|2021-09-17 12:48:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|14
1631882890000|2021-09-17 12:48:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1631882900000|2021-09-17 12:48:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631882920000|2021-09-17 12:48:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1631882930000|2021-09-17 12:48:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|3
1631882940000|2021-09-17 12:49:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1631882950000|2021-09-17 12:49:10|||||||||1
1631882990000|2021-09-17 12:49:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631883000000|2021-09-17 12:50:00|||||||||1
1631883010000|2021-09-17 12:50:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1631883040000|2021-09-17 12:50:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631883060000|2021-09-17 12:51:00|||||||||1
1631883080000|2021-09-17 12:51:20|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|6
1631883090000|2021-09-17 12:51:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883100000|2021-09-17 12:51:40|||||||||2
1631883110000|2021-09-17 12:51:50|||||||||1
1631883130000|2021-09-17 12:52:10|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|31
1631883150000|2021-09-17 12:52:30|||||||||1
1631883160000|2021-09-17 12:52:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|11
1631883170000|2021-09-17 12:52:50|||||||||2
1631883180000|2021-09-17 12:53:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1631883200000|2021-09-17 12:53:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631883210000|2021-09-17 12:53:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|8
1631883240000|2021-09-17 12:54:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|0
1631883250000|2021-09-17 12:54:10|1284|1283|1284|1283|1284|1283|1284|1283|5
1631883270000|2021-09-17 12:54:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883280000|2021-09-17 12:54:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631883300000|2021-09-17 12:55:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|4
1631883320000|2021-09-17 12:55:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1631883330000|2021-09-17 12:55:30|1284|1283|1284|1283|1284|1283|1284|1283|4
1631883370000|2021-09-17 12:56:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|9
1631883380000|2021-09-17 12:56:20|||||||||1
1631883400000|2021-09-17 12:56:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631883410000|2021-09-17 12:56:50|||||||||1
1631883420000|2021-09-17 12:57:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|20
1631883430000|2021-09-17 12:57:10|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1631883440000|2021-09-17 12:57:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631883450000|2021-09-17 12:57:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1631883460000|2021-09-17 12:57:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631883480000|2021-09-17 12:58:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1631883500000|2021-09-17 12:58:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883520000|2021-09-17 12:58:40|||||||||1
1631883540000|2021-09-17 12:59:00|1284|1283|1284|1283|1284|1283|1284|1283|3
1631883570000|2021-09-17 12:59:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631883600000|2021-09-17 13:00:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631883610000|2021-09-17 13:00:10|||||||||1
1631883620000|2021-09-17 13:00:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631883630000|2021-09-17 13:00:30|||||||||2
1631883640000|2021-09-17 13:00:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|8
1631883660000|2021-09-17 13:01:00|1284.1|1283.1|1284.3|1283.3|1284.5|1283.5|1284.1|1283.1|28
1631883670000|2021-09-17 13:01:10|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|41
1631883680000|2021-09-17 13:01:20|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|14
1631883700000|2021-09-17 13:01:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631883720000|2021-09-17 13:02:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631883730000|2021-09-17 13:02:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|23
1631883740000|2021-09-17 13:02:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1631883750000|2021-09-17 13:02:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|8
1631883760000|2021-09-17 13:02:40|||||||||3
1631883780000|2021-09-17 13:03:00|||||||||1
1631883800000|2021-09-17 13:03:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|25
1631883810000|2021-09-17 13:03:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631883830000|2021-09-17 13:03:50|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631883840000|2021-09-17 13:04:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631883850000|2021-09-17 13:04:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|8
1631883860000|2021-09-17 13:04:20|||||||||2
1631883870000|2021-09-17 13:04:30|||||||||3
1631883880000|2021-09-17 13:04:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|26
1631883890000|2021-09-17 13:04:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|7
1631883900000|2021-09-17 13:05:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1631883910000|2021-09-17 13:05:10|||||||||12
1631883920000|2021-09-17 13:05:20|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|3
1631883930000|2021-09-17 13:05:30|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|2
1631883950000|2021-09-17 13:05:50|||||||||2
1631883960000|2021-09-17 13:06:00|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|4
1631883970000|2021-09-17 13:06:10|||||||||1
1631883980000|2021-09-17 13:06:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631883990000|2021-09-17 13:06:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631884000000|2021-09-17 13:06:40|||||||||3
1631884020000|2021-09-17 13:07:00|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|7
1631884030000|2021-09-17 13:07:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631884050000|2021-09-17 13:07:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631884060000|2021-09-17 13:07:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631884070000|2021-09-17 13:07:50|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.3|1283.3|10
1631884080000|2021-09-17 13:08:00|1284.2|1283.2|1284.5|1283.5|1284.5|1283.5|1284.2|1283.2|17
1631884090000|2021-09-17 13:08:10|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|7
1631884100000|2021-09-17 13:08:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|4
1631884110000|2021-09-17 13:08:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631884130000|2021-09-17 13:08:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631884140000|2021-09-17 13:09:00|1284|1283|1284|1283|1284|1283|1284|1283|4
1631884150000|2021-09-17 13:09:10|||||||||1
1631884180000|2021-09-17 13:09:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631884200000|2021-09-17 13:10:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1631884220000|2021-09-17 13:10:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1631884230000|2021-09-17 13:10:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631884260000|2021-09-17 13:11:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631884270000|2021-09-17 13:11:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1631884280000|2021-09-17 13:11:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631884310000|2021-09-17 13:11:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1631884320000|2021-09-17 13:12:00|1283.8|1282.8|1284.1|1283.1|1284.1|1283.1|1283.8|1282.8|5
1631884330000|2021-09-17 13:12:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1631884350000|2021-09-17 13:12:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1631884370000|2021-09-17 13:12:50|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|16
1631884380000|2021-09-17 13:13:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1631884390000|2021-09-17 13:13:10|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|3
1631884400000|2021-09-17 13:13:20|1283.5|1282.5|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|37
1631884410000|2021-09-17 13:13:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|17
1631884420000|2021-09-17 13:13:40|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|7
1631884430000|2021-09-17 13:13:50|1283.4|1282.4|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|90
1631884440000|2021-09-17 13:14:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|3
1631884460000|2021-09-17 13:14:20|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|34
1631884470000|2021-09-17 13:14:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1631884480000|2021-09-17 13:14:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1631884490000|2021-09-17 13:14:50|||||||||21
1631884500000|2021-09-17 13:15:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|15
1631884510000|2021-09-17 13:15:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|13
1631884520000|2021-09-17 13:15:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1631884530000|2021-09-17 13:15:30|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|18
1631884540000|2021-09-17 13:15:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|24
1631884550000|2021-09-17 13:15:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|26
1631884560000|2021-09-17 13:16:00|||||||||13
1631884570000|2021-09-17 13:16:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631884580000|2021-09-17 13:16:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1631884590000|2021-09-17 13:16:30|||||||||5
1631884600000|2021-09-17 13:16:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631884610000|2021-09-17 13:16:50|1283|1282|1283|1282|1283|1282|1282.9|1281.9|4
1631884620000|2021-09-17 13:17:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1631884650000|2021-09-17 13:17:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1631884660000|2021-09-17 13:17:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631884670000|2021-09-17 13:17:50|||||||||2
1631884680000|2021-09-17 13:18:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.6|1281.6|10
1631884710000|2021-09-17 13:18:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1631884720000|2021-09-17 13:18:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|16
1631884730000|2021-09-17 13:18:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631884740000|2021-09-17 13:19:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|5
1631884770000|2021-09-17 13:19:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631884780000|2021-09-17 13:19:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|19
1631884790000|2021-09-17 13:19:50|||||||||10
1631884800000|2021-09-17 13:20:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|15
1631884830000|2021-09-17 13:20:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631884840000|2021-09-17 13:20:40|1282|1281|1282.1|1281.1|1282.2|1281.2|1282|1281|7
1631884850000|2021-09-17 13:20:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|6
1631884860000|2021-09-17 13:21:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|5
1631884870000|2021-09-17 13:21:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1631884900000|2021-09-17 13:21:40|||||||||1
1631884920000|2021-09-17 13:22:00|1282|1281|1282.1|1281.1|1282.2|1281.2|1282|1281|15
1631884930000|2021-09-17 13:22:10|1282|1281|1282|1281|1282|1281|1282|1281|6
1631884940000|2021-09-17 13:22:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|3
1631884950000|2021-09-17 13:22:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631884960000|2021-09-17 13:22:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631884970000|2021-09-17 13:22:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|2
1631884980000|2021-09-17 13:23:00|||||||||2
1631884990000|2021-09-17 13:23:10|||||||||1
1631885000000|2021-09-17 13:23:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631885010000|2021-09-17 13:23:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|10
1631885020000|2021-09-17 13:23:40|||||||||8
1631885030000|2021-09-17 13:23:50|||||||||1
1631885040000|2021-09-17 13:24:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|5
1631885060000|2021-09-17 13:24:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|35
1631885070000|2021-09-17 13:24:30|1282|1281|1282|1281|1282|1281|1282|1281|3
1631885080000|2021-09-17 13:24:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|13
1631885090000|2021-09-17 13:24:50|||||||||9
1631885100000|2021-09-17 13:25:00|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|29
1631885110000|2021-09-17 13:25:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|11
1631885120000|2021-09-17 13:25:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|15
1631885130000|2021-09-17 13:25:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1631885140000|2021-09-17 13:25:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631885150000|2021-09-17 13:25:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631885160000|2021-09-17 13:26:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|10
1631885170000|2021-09-17 13:26:10|||||||||5
1631885180000|2021-09-17 13:26:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631885190000|2021-09-17 13:26:30|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|5
1631885210000|2021-09-17 13:26:50|||||||||1
1631885220000|2021-09-17 13:27:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631885230000|2021-09-17 13:27:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631885240000|2021-09-17 13:27:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631885250000|2021-09-17 13:27:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|7
1631885260000|2021-09-17 13:27:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|15
1631885270000|2021-09-17 13:27:50|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|10
1631885280000|2021-09-17 13:28:00|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|13
1631885290000|2021-09-17 13:28:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1631885300000|2021-09-17 13:28:20|1281.8|1280.8|1281.8|1280.8|1282|1281|1281.8|1280.8|26
1631885310000|2021-09-17 13:28:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.5|1280.5|10
1631885320000|2021-09-17 13:28:40|1281.5|1280.5|1281.8|1280.8|1281.8|1280.8|1281.5|1280.5|7
1631885340000|2021-09-17 13:29:00|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|7
1631885350000|2021-09-17 13:29:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|36
1631885360000|2021-09-17 13:29:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|6
1631885370000|2021-09-17 13:29:30|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1631885380000|2021-09-17 13:29:40|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|11
1631885390000|2021-09-17 13:29:50|1281.6|1280.6|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|35
1631885400000|2021-09-17 13:30:00|1281.4|1280.9|1281.9|1281.4|1281.9|1281.4|1280.9|1280.4|622
1631885410000|2021-09-17 13:30:10|1282|1281.5|1282.1|1281.6|1282.3|1281.8|1282|1281.5|234
1631885420000|2021-09-17 13:30:20|1282|1281.5|1282.3|1281.8|1282.3|1281.8|1281.6|1281.1|246
1631885430000|2021-09-17 13:30:30|1282.4|1281.9|1282.2|1281.7|1282.5|1282|1282|1281.5|120
1631885440000|2021-09-17 13:30:40|1282.3|1281.8|1282.4|1281.9|1282.5|1282|1282.1|1281.6|92
1631885450000|2021-09-17 13:30:50|1282.3|1281.8|1281.9|1281.4|1282.6|1282.1|1281.9|1281.4|133
1631885460000|2021-09-17 13:31:00|1281.8|1281.3|1282|1281.5|1282.1|1281.6|1281.8|1281.3|57
1631885470000|2021-09-17 13:31:10|1281.9|1281.4|1281.6|1281.1|1281.9|1281.4|1281.5|1281|60
1631885480000|2021-09-17 13:31:20|1281.5|1281|1281.5|1281|1281.7|1281.2|1281.4|1280.9|90
1631885490000|2021-09-17 13:31:30|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.3|1280.8|105
1631885500000|2021-09-17 13:31:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.3|1280.8|102
1631885510000|2021-09-17 13:31:50|1281.4|1280.9|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|76
1631885520000|2021-09-17 13:32:00|1281.9|1281.4|1281.9|1281.4|1282.3|1281.8|1281.9|1281.4|157
1631885530000|2021-09-17 13:32:10|1282|1281.5|1281.6|1281.1|1282|1281.5|1281.6|1281.1|116
1631885540000|2021-09-17 13:32:20|1281.5|1281|1281.8|1281.3|1281.9|1281.4|1281.4|1280.9|114
1631885550000|2021-09-17 13:32:30|1281.9|1281.4|1282.4|1281.9|1282.4|1281.9|1281.9|1281.4|38
1631885560000|2021-09-17 13:32:40|1282.5|1282|1282.5|1282|1282.8|1282.3|1282.5|1282|130
1631885570000|2021-09-17 13:32:50|1282.4|1281.9|1282.2|1281.7|1282.5|1282|1282.2|1281.7|18
1631885580000|2021-09-17 13:33:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282|1281.5|72
1631885590000|2021-09-17 13:33:10|1282.5|1282|1282.5|1282|1282.7|1282.2|1282.5|1282|55
1631885600000|2021-09-17 13:33:20|1282.4|1281.9|1282.1|1281.6|1282.4|1281.9|1282.1|1281.6|16
1631885610000|2021-09-17 13:33:30|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|30
1631885620000|2021-09-17 13:33:40|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282|1281.5|25
1631885630000|2021-09-17 13:33:50|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|21
1631885640000|2021-09-17 13:34:00|1281.6|1281.1|1281.9|1281.4|1282|1281.5|1281.6|1281.1|50
1631885650000|2021-09-17 13:34:10|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|57
1631885660000|2021-09-17 13:34:20|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|21
1631885670000|2021-09-17 13:34:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|16
1631885680000|2021-09-17 13:34:40|1281.3|1280.8|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|112
1631885690000|2021-09-17 13:34:50|1281.4|1280.9|1281.3|1280.8|1281.5|1281|1281.2|1280.7|37
1631885700000|2021-09-17 13:35:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|46
1631885710000|2021-09-17 13:35:10|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281|1280.5|63
1631885720000|2021-09-17 13:35:20|1281|1280.5|1281|1280.5|1281.1|1280.6|1280.9|1280.4|39
1631885730000|2021-09-17 13:35:30|||||||||69
1631885740000|2021-09-17 13:35:40|1281.1|1280.6|1281.2|1280.7|1281.3|1280.8|1281.1|1280.6|292
1631885750000|2021-09-17 13:35:50|1281.4|1280.9|1281.1|1280.6|1281.4|1280.9|1281|1280.5|45
1631885760000|2021-09-17 13:36:00|1281|1280.5|1281|1280.5|1281|1280.5|1280.7|1280.2|212
1631885770000|2021-09-17 13:36:10|1280.9|1280.4|1280.8|1280.3|1281|1280.5|1280.7|1280.2|94
1631885780000|2021-09-17 13:36:20|1280.7|1280.2|1280.6|1280.1|1280.8|1280.3|1280.5|1280|247
1631885790000|2021-09-17 13:36:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|14
1631885800000|2021-09-17 13:36:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|72
1631885810000|2021-09-17 13:36:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|84
1631885820000|2021-09-17 13:37:00|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|124
1631885830000|2021-09-17 13:37:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|62
1631885840000|2021-09-17 13:37:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|20
1631885850000|2021-09-17 13:37:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.3|1279.8|194
1631885860000|2021-09-17 13:37:40|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280|1279.5|48
1631885870000|2021-09-17 13:37:50|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|58
1631885880000|2021-09-17 13:38:00|1280.2|1279.7|1280.2|1279.7|1280.4|1279.9|1280.1|1279.6|40
1631885890000|2021-09-17 13:38:10|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|45
1631885900000|2021-09-17 13:38:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|20
1631885910000|2021-09-17 13:38:30|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|97
1631885920000|2021-09-17 13:38:40|1280.5|1280|1280.7|1280.2|1280.7|1280.2|1280.5|1280|85
1631885930000|2021-09-17 13:38:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|16
1631885940000|2021-09-17 13:39:00|1280.9|1280.4|1280.5|1280|1280.9|1280.4|1280.5|1280|83
1631885950000|2021-09-17 13:39:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|50
1631885960000|2021-09-17 13:39:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.4|1279.9|113
1631885970000|2021-09-17 13:39:30|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|86
1631885980000|2021-09-17 13:39:40|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|17
1631885990000|2021-09-17 13:39:50|1280.5|1280|1280.4|1279.9|1280.6|1280.1|1280.3|1279.8|289
1631886000000|2021-09-17 13:40:00|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|67
1631886010000|2021-09-17 13:40:10|1280.4|1279.9|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|79
1631886020000|2021-09-17 13:40:20|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|25
1631886030000|2021-09-17 13:40:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280|1279.5|52
1631886040000|2021-09-17 13:40:40|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|212
1631886050000|2021-09-17 13:40:50|1280.2|1279.7|1280.2|1279.7|1280.4|1279.9|1280.1|1279.6|68
1631886060000|2021-09-17 13:41:00|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1279.9|1279.4|145
1631886070000|2021-09-17 13:41:10|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|91
1631886080000|2021-09-17 13:41:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|50
1631886090000|2021-09-17 13:41:30|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|28
1631886100000|2021-09-17 13:41:40|1280.2|1279.7|1280.5|1280|1280.5|1280|1280.2|1279.7|51
1631886110000|2021-09-17 13:41:50|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|112
1631886120000|2021-09-17 13:42:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.2|1279.7|253
1631886130000|2021-09-17 13:42:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|33
1631886140000|2021-09-17 13:42:20|1280.5|1280|1280.4|1279.9|1280.6|1280.1|1280.3|1279.8|130
1631886150000|2021-09-17 13:42:30|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|55
1631886160000|2021-09-17 13:42:40|1280.3|1279.8|1279.9|1279.4|1280.3|1279.8|1279.9|1279.4|37
1631886170000|2021-09-17 13:42:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|108
1631886180000|2021-09-17 13:43:00|1279.8|1279.3|1279.9|1279.4|1280.1|1279.6|1279.8|1279.3|116
1631886190000|2021-09-17 13:43:10|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|76
1631886200000|2021-09-17 13:43:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|60
1631886210000|2021-09-17 13:43:30|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|171
1631886220000|2021-09-17 13:43:40|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|36
1631886230000|2021-09-17 13:43:50|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|20
1631886240000|2021-09-17 13:44:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|50
1631886250000|2021-09-17 13:44:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|19
1631886260000|2021-09-17 13:44:20|||||||||57
1631886270000|2021-09-17 13:44:30|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|132
1631886280000|2021-09-17 13:44:40|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|115
1631886290000|2021-09-17 13:44:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|43
1631886300000|2021-09-17 13:45:00|1279.5|1279|1279.7|1279.2|1279.8|1279.3|1279.5|1279|109
1631886310000|2021-09-17 13:45:10|1279.6|1279.1|1279.9|1279.4|1279.9|1279.4|1279.4|1278.9|103
1631886320000|2021-09-17 13:45:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|16
1631886330000|2021-09-17 13:45:30|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.8|1279.3|58
1631886340000|2021-09-17 13:45:40|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|12
1631886350000|2021-09-17 13:45:50|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|185
1631886360000|2021-09-17 13:46:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|380
1631886370000|2021-09-17 13:46:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|38
1631886380000|2021-09-17 13:46:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280|1279.5|40
1631886390000|2021-09-17 13:46:30|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|83
1631886400000|2021-09-17 13:46:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|80
1631886410000|2021-09-17 13:46:50|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|29
1631886420000|2021-09-17 13:47:00|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|130
1631886430000|2021-09-17 13:47:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|10
1631886440000|2021-09-17 13:47:20|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.4|1278.9|261
1631886450000|2021-09-17 13:47:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.3|1278.8|165
1631886460000|2021-09-17 13:47:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1631886470000|2021-09-17 13:47:50|1279.5|1279|1279.8|1279.3|1279.8|1279.3|1279.5|1279|19
1631886480000|2021-09-17 13:48:00|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|33
1631886490000|2021-09-17 13:48:10|1279.2|1278.7|1279.3|1278.8|1279.5|1279|1279.2|1278.7|39
1631886500000|2021-09-17 13:48:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|36
1631886510000|2021-09-17 13:48:30|1279.2|1278.7|1279.1|1278.6|1279.3|1278.8|1279|1278.5|107
1631886520000|2021-09-17 13:48:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279|1278.5|94
1631886530000|2021-09-17 13:48:50|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|224
1631886540000|2021-09-17 13:49:00|1279.2|1278.7|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|395
1631886550000|2021-09-17 13:49:10|1279|1278.5|1279|1278.5|1279.1|1278.6|1278.9|1278.4|30
1631886560000|2021-09-17 13:49:20|1278.9|1278.4|1278.9|1278.4|1279.1|1278.6|1278.8|1278.3|91
1631886570000|2021-09-17 13:49:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.8|1278.3|22
1631886580000|2021-09-17 13:49:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.8|1278.3|31
1631886590000|2021-09-17 13:49:50|1278.8|1278.3|1278.5|1278|1278.8|1278.3|1278.5|1278|65
1631886600000|2021-09-17 13:50:00|1278.4|1277.9|1278.4|1277.9|1278.6|1278.1|1278.3|1277.8|242
1631886610000|2021-09-17 13:50:10|1278.3|1277.8|1278.5|1278|1278.6|1278.1|1278.2|1277.7|65
1631886620000|2021-09-17 13:50:20|1278.4|1277.9|1278.8|1278.3|1278.9|1278.4|1278.4|1277.9|82
1631886630000|2021-09-17 13:50:30|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1631886640000|2021-09-17 13:50:40|1278.5|1278|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|43
1631886650000|2021-09-17 13:50:50|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|111
1631886660000|2021-09-17 13:51:00|1278.2|1277.7|1278.8|1278.3|1278.9|1278.4|1278.2|1277.7|168
1631886670000|2021-09-17 13:51:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.7|1278.2|204
1631886680000|2021-09-17 13:51:20|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.5|1278|26
1631886690000|2021-09-17 13:51:30|1278.3|1277.8|1278.3|1277.8|1278.5|1278|1278.3|1277.8|42
1631886700000|2021-09-17 13:51:40|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.4|1277.9|24
1631886710000|2021-09-17 13:51:50|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1631886720000|2021-09-17 13:52:00|1278.5|1278|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|55
1631886730000|2021-09-17 13:52:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|44
1631886740000|2021-09-17 13:52:20|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|23
1631886750000|2021-09-17 13:52:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|19
1631886760000|2021-09-17 13:52:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|26
1631886770000|2021-09-17 13:52:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|20
1631886780000|2021-09-17 13:53:00|1278.6|1278.1|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|46
1631886790000|2021-09-17 13:53:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|17
1631886800000|2021-09-17 13:53:20|1278.1|1277.6|1277.8|1277.3|1278.2|1277.7|1277.8|1277.3|32
1631886810000|2021-09-17 13:53:30|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|174
1631886820000|2021-09-17 13:53:40|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|61
1631886830000|2021-09-17 13:53:50|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|20
1631886840000|2021-09-17 13:54:00|1277.6|1277.1|1277.2|1276.7|1277.6|1277.1|1277.2|1276.7|174
1631886850000|2021-09-17 13:54:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|189
1631886860000|2021-09-17 13:54:20|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.2|1276.7|186
1631886870000|2021-09-17 13:54:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|10
1631886880000|2021-09-17 13:54:40|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.3|1276.8|33
1631886890000|2021-09-17 13:54:50|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|21
1631886900000|2021-09-17 13:55:00|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|65
1631886910000|2021-09-17 13:55:10|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|41
1631886920000|2021-09-17 13:55:20|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.3|1276.8|270
1631886930000|2021-09-17 13:55:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.3|1276.8|175
1631886940000|2021-09-17 13:55:40|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|52
1631886950000|2021-09-17 13:55:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|19
1631886960000|2021-09-17 13:56:00|1277.5|1277|1277.6|1277.1|1277.7|1277.2|1277.5|1277|31
1631886970000|2021-09-17 13:56:10|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|12
1631886980000|2021-09-17 13:56:20|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|16
1631886990000|2021-09-17 13:56:30|1277.3|1276.8|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|24
1631887000000|2021-09-17 13:56:40|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|71
1631887010000|2021-09-17 13:56:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|18
1631887020000|2021-09-17 13:57:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|65
1631887030000|2021-09-17 13:57:10|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|71
1631887040000|2021-09-17 13:57:20|1276.8|1276.3|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|52
1631887050000|2021-09-17 13:57:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|62
1631887060000|2021-09-17 13:57:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.4|1275.9|35
1631887070000|2021-09-17 13:57:50|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|183
1631887080000|2021-09-17 13:58:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|40
1631887090000|2021-09-17 13:58:10|1276.1|1275.6|1276|1275.5|1276.2|1275.7|1276|1275.5|30
1631887100000|2021-09-17 13:58:20|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|23
1631887110000|2021-09-17 13:58:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|25
1631887120000|2021-09-17 13:58:40|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|20
1631887130000|2021-09-17 13:58:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|19
1631887140000|2021-09-17 13:59:00|||||||||33
1631887150000|2021-09-17 13:59:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|29
1631887160000|2021-09-17 13:59:20|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|66
1631887170000|2021-09-17 13:59:30|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|27
1631887180000|2021-09-17 13:59:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|9
1631887190000|2021-09-17 13:59:50|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|79
1631887200000|2021-09-17 14:00:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|24
1631887210000|2021-09-17 14:00:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|40
1631887220000|2021-09-17 14:00:20|1276.5|1276|1276.4|1275.9|1276.6|1276.1|1276.3|1275.8|353
1631887230000|2021-09-17 14:00:30|1276.5|1276|1276.9|1276.4|1276.9|1276.4|1276.5|1276|48
1631887240000|2021-09-17 14:00:40|1276.8|1276.3|1276.6|1276.1|1276.9|1276.4|1276.3|1275.8|186
1631887250000|2021-09-17 14:00:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.2|1275.7|133
1631887260000|2021-09-17 14:01:00|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|49
1631887270000|2021-09-17 14:01:10|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.3|1275.8|41
1631887280000|2021-09-17 14:01:20|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|126
1631887290000|2021-09-17 14:01:30|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.8|1276.3|36
1631887300000|2021-09-17 14:01:40|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|161
1631887310000|2021-09-17 14:01:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|12
1631887320000|2021-09-17 14:02:00|1276.5|1276|1276.7|1276.2|1276.8|1276.3|1276.5|1276|69
1631887330000|2021-09-17 14:02:10|1276.8|1276.3|1276.9|1276.4|1277.1|1276.6|1276.8|1276.3|32
1631887340000|2021-09-17 14:02:20|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|37
1631887350000|2021-09-17 14:02:30|1276.7|1276.2|1276.3|1275.8|1276.8|1276.3|1276.3|1275.8|432
1631887360000|2021-09-17 14:02:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|64
1631887370000|2021-09-17 14:02:50|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|121
1631887380000|2021-09-17 14:03:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|35
1631887390000|2021-09-17 14:03:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|105
1631887400000|2021-09-17 14:03:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|31
1631887410000|2021-09-17 14:03:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|56
1631887420000|2021-09-17 14:03:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|33
1631887430000|2021-09-17 14:03:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|10
1631887440000|2021-09-17 14:04:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|8
1631887450000|2021-09-17 14:04:10|1277.2|1276.7|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|47
1631887460000|2021-09-17 14:04:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|12
1631887470000|2021-09-17 14:04:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|61
1631887480000|2021-09-17 14:04:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|12
1631887490000|2021-09-17 14:04:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1631887500000|2021-09-17 14:05:00|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|15
1631887510000|2021-09-17 14:05:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1631887520000|2021-09-17 14:05:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.7|1275.2|28
1631887530000|2021-09-17 14:05:30|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|182
1631887540000|2021-09-17 14:05:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|73
1631887550000|2021-09-17 14:05:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631887560000|2021-09-17 14:06:00|1276.1|1275.6|1275.8|1275.3|1276.1|1275.6|1275.7|1275.2|30
1631887570000|2021-09-17 14:06:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|19
1631887580000|2021-09-17 14:06:20|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.6|1275.1|36
1631887590000|2021-09-17 14:06:30|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|15
1631887600000|2021-09-17 14:06:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|11
1631887610000|2021-09-17 14:06:50|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|12
1631887620000|2021-09-17 14:07:00|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|78
1631887630000|2021-09-17 14:07:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|41
1631887640000|2021-09-17 14:07:20|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|23
1631887650000|2021-09-17 14:07:30|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|32
1631887660000|2021-09-17 14:07:40|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|36
1631887670000|2021-09-17 14:07:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|21
1631887680000|2021-09-17 14:08:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.5|1277|53
1631887690000|2021-09-17 14:08:10|||||||||55
1631887700000|2021-09-17 14:08:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|44
1631887710000|2021-09-17 14:08:30|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|35
1631887720000|2021-09-17 14:08:40|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|40
1631887730000|2021-09-17 14:08:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|48
1631887740000|2021-09-17 14:09:00|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|20
1631887750000|2021-09-17 14:09:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|33
1631887760000|2021-09-17 14:09:20|||||||||4
1631887770000|2021-09-17 14:09:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|7
1631887780000|2021-09-17 14:09:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|39
1631887790000|2021-09-17 14:09:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|20
1631887800000|2021-09-17 14:10:00|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|32
1631887810000|2021-09-17 14:10:10|1277.3|1276.8|1277|1276.5|1277.3|1276.8|1277|1276.5|21
1631887820000|2021-09-17 14:10:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1631887830000|2021-09-17 14:10:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|28
1631887840000|2021-09-17 14:10:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|14
1631887850000|2021-09-17 14:10:50|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|36
1631887860000|2021-09-17 14:11:00|1276.7|1276.2|1277|1276.5|1277|1276.5|1276.7|1276.2|24
1631887870000|2021-09-17 14:11:10|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|46
1631887880000|2021-09-17 14:11:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|27
1631887890000|2021-09-17 14:11:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|107
1631887900000|2021-09-17 14:11:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|70
1631887910000|2021-09-17 14:11:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|93
1631887920000|2021-09-17 14:12:00|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|55
1631887930000|2021-09-17 14:12:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|28
1631887940000|2021-09-17 14:12:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|63
1631887950000|2021-09-17 14:12:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|22
1631887960000|2021-09-17 14:12:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|14
1631887970000|2021-09-17 14:12:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|36
1631887980000|2021-09-17 14:13:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|45
1631887990000|2021-09-17 14:13:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|44
1631888000000|2021-09-17 14:13:20|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|39
1631888010000|2021-09-17 14:13:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|18
1631888020000|2021-09-17 14:13:40|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|14
1631888030000|2021-09-17 14:13:50|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|33
1631888040000|2021-09-17 14:14:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|30
1631888050000|2021-09-17 14:14:10|1276.5|1276|1276.2|1275.7|1276.5|1276|1276.2|1275.7|23
1631888060000|2021-09-17 14:14:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1631888070000|2021-09-17 14:14:30|1276.4|1275.9|1276.5|1276|1276.7|1276.2|1276.4|1275.9|15
1631888080000|2021-09-17 14:14:40|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|22
1631888090000|2021-09-17 14:14:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|11
1631888100000|2021-09-17 14:15:00|1276.1|1275.6|1275.8|1275.3|1276.1|1275.6|1275.8|1275.3|19
1631888110000|2021-09-17 14:15:10|1275.9|1275.4|1275.6|1275.1|1275.9|1275.4|1275.6|1275.1|52
1631888120000|2021-09-17 14:15:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|40
1631888130000|2021-09-17 14:15:30|1275.7|1275.2|1275.8|1275.3|1276|1275.5|1275.7|1275.2|21
1631888140000|2021-09-17 14:15:40|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|56
1631888150000|2021-09-17 14:15:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|30
1631888160000|2021-09-17 14:16:00|1276.3|1275.8|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|71
1631888170000|2021-09-17 14:16:10|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|58
1631888180000|2021-09-17 14:16:20|||||||||78
1631888190000|2021-09-17 14:16:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|50
1631888200000|2021-09-17 14:16:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631888210000|2021-09-17 14:16:50|1276.4|1275.9|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|103
1631888220000|2021-09-17 14:17:00|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|47
1631888230000|2021-09-17 14:17:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|52
1631888240000|2021-09-17 14:17:20|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|30
1631888250000|2021-09-17 14:17:30|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.5|1276|14
1631888260000|2021-09-17 14:17:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|10
1631888270000|2021-09-17 14:17:50|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|13
1631888280000|2021-09-17 14:18:00|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.7|1276.2|28
1631888290000|2021-09-17 14:18:10|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|17
1631888300000|2021-09-17 14:18:20|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|27
1631888310000|2021-09-17 14:18:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1631888320000|2021-09-17 14:18:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631888330000|2021-09-17 14:18:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|6
1631888340000|2021-09-17 14:19:00|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|21
1631888350000|2021-09-17 14:19:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|9
1631888360000|2021-09-17 14:19:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|6
1631888370000|2021-09-17 14:19:30|||||||||8
1631888380000|2021-09-17 14:19:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|25
1631888390000|2021-09-17 14:19:50|||||||||9
1631888400000|2021-09-17 14:20:00|1277.2|1276.7|1276.7|1276.2|1277.3|1276.8|1276.7|1276.2|25
1631888410000|2021-09-17 14:20:10|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|10
1631888420000|2021-09-17 14:20:20|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|14
1631888430000|2021-09-17 14:20:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|11
1631888440000|2021-09-17 14:20:40|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|62
1631888450000|2021-09-17 14:20:50|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|25
1631888460000|2021-09-17 14:21:00|1277.3|1276.8|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|31
1631888470000|2021-09-17 14:21:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1631888480000|2021-09-17 14:21:20|1277|1276.5|1277.3|1276.8|1277.3|1276.8|1277|1276.5|25
1631888490000|2021-09-17 14:21:30|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|22
1631888500000|2021-09-17 14:21:40|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.3|1276.8|16
1631888510000|2021-09-17 14:21:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|5
1631888520000|2021-09-17 14:22:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|25
1631888530000|2021-09-17 14:22:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|32
1631888540000|2021-09-17 14:22:20|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|40
1631888550000|2021-09-17 14:22:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.8|1276.3|29
1631888560000|2021-09-17 14:22:40|1276.9|1276.4|1277|1276.5|1277.2|1276.7|1276.9|1276.4|35
1631888570000|2021-09-17 14:22:50|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|56
1631888580000|2021-09-17 14:23:00|1276.7|1276.2|1276.9|1276.4|1277|1276.5|1276.7|1276.2|19
1631888590000|2021-09-17 14:23:10|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|9
1631888600000|2021-09-17 14:23:20|1276.9|1276.4|1277|1276.5|1277.1|1276.6|1276.9|1276.4|21
1631888610000|2021-09-17 14:23:30|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|5
1631888620000|2021-09-17 14:23:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1631888630000|2021-09-17 14:23:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|25
1631888640000|2021-09-17 14:24:00|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|59
1631888650000|2021-09-17 14:24:10|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|86
1631888660000|2021-09-17 14:24:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|17
1631888670000|2021-09-17 14:24:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|7
1631888680000|2021-09-17 14:24:40|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|52
1631888690000|2021-09-17 14:24:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|19
1631888700000|2021-09-17 14:25:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|35
1631888710000|2021-09-17 14:25:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|35
1631888720000|2021-09-17 14:25:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|21
1631888730000|2021-09-17 14:25:30|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|22
1631888740000|2021-09-17 14:25:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|57
1631888750000|2021-09-17 14:25:50|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|56
1631888760000|2021-09-17 14:26:00|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|177
1631888770000|2021-09-17 14:26:10|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.6|1276.1|128
1631888780000|2021-09-17 14:26:20|1276.7|1276.2|1277|1276.5|1277|1276.5|1276.7|1276.2|23
1631888790000|2021-09-17 14:26:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|44
1631888800000|2021-09-17 14:26:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|16
1631888810000|2021-09-17 14:26:50|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|24
1631888820000|2021-09-17 14:27:00|1277.1|1276.6|1277.4|1276.9|1277.5|1277|1277.1|1276.6|15
1631888830000|2021-09-17 14:27:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|9
1631888840000|2021-09-17 14:27:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|22
1631888850000|2021-09-17 14:27:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|21
1631888860000|2021-09-17 14:27:40|||||||||22
1631888870000|2021-09-17 14:27:50|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|13
1631888880000|2021-09-17 14:28:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|26
1631888890000|2021-09-17 14:28:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|37
1631888900000|2021-09-17 14:28:20|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|17
1631888910000|2021-09-17 14:28:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|19
1631888920000|2021-09-17 14:28:40|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|10
1631888930000|2021-09-17 14:28:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|16
1631888940000|2021-09-17 14:29:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|12
1631888950000|2021-09-17 14:29:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|12
1631888960000|2021-09-17 14:29:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|27
1631888970000|2021-09-17 14:29:30|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|6
1631888980000|2021-09-17 14:29:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|84
1631888990000|2021-09-17 14:29:50|||||||||7
1631889000000|2021-09-17 14:30:00|1277.4|1276.9|1277|1276.5|1277.4|1276.9|1277|1276.5|66
1631889010000|2021-09-17 14:30:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|10
1631889020000|2021-09-17 14:30:20|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|33
1631889030000|2021-09-17 14:30:30|1276.8|1276.3|1276.9|1276.4|1277|1276.5|1276.8|1276.3|21
1631889040000|2021-09-17 14:30:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|9
1631889050000|2021-09-17 14:30:50|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|13
1631889060000|2021-09-17 14:31:00|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|11
1631889070000|2021-09-17 14:31:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.4|1275.9|21
1631889080000|2021-09-17 14:31:20|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|11
1631889090000|2021-09-17 14:31:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|5
1631889100000|2021-09-17 14:31:40|||||||||11
1631889110000|2021-09-17 14:31:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631889120000|2021-09-17 14:32:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|9
1631889130000|2021-09-17 14:32:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|6
1631889140000|2021-09-17 14:32:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|10
1631889150000|2021-09-17 14:32:30|1276.9|1276.4|1276.6|1276.1|1276.9|1276.4|1276.6|1276.1|41
1631889160000|2021-09-17 14:32:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.4|1275.9|17
1631889170000|2021-09-17 14:32:50|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|40
1631889180000|2021-09-17 14:33:00|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|23
1631889190000|2021-09-17 14:33:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|22
1631889200000|2021-09-17 14:33:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|25
1631889210000|2021-09-17 14:33:30|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|14
1631889220000|2021-09-17 14:33:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|14
1631889230000|2021-09-17 14:33:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|7
1631889240000|2021-09-17 14:34:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|10
1631889250000|2021-09-17 14:34:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|7
1631889260000|2021-09-17 14:34:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|43
1631889270000|2021-09-17 14:34:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1631889280000|2021-09-17 14:34:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|18
1631889290000|2021-09-17 14:34:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1631889300000|2021-09-17 14:35:00|1276.5|1276|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|71
1631889310000|2021-09-17 14:35:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|11
1631889320000|2021-09-17 14:35:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1631889330000|2021-09-17 14:35:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|12
1631889340000|2021-09-17 14:35:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|26
1631889350000|2021-09-17 14:35:50|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|25
1631889360000|2021-09-17 14:36:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|15
1631889370000|2021-09-17 14:36:10|||||||||11
1631889380000|2021-09-17 14:36:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.8|1275.3|35
1631889390000|2021-09-17 14:36:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|11
1631889400000|2021-09-17 14:36:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|15
1631889410000|2021-09-17 14:36:50|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|50
1631889420000|2021-09-17 14:37:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|87
1631889430000|2021-09-17 14:37:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|69
1631889440000|2021-09-17 14:37:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|34
1631889450000|2021-09-17 14:37:30|1275.4|1274.9|1275.1|1274.6|1275.4|1274.9|1275.1|1274.6|22
1631889460000|2021-09-17 14:37:40|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|15
1631889470000|2021-09-17 14:37:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631889480000|2021-09-17 14:38:00|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|18
1631889490000|2021-09-17 14:38:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|12
1631889500000|2021-09-17 14:38:20|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|25
1631889510000|2021-09-17 14:38:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|14
1631889520000|2021-09-17 14:38:40|1275.8|1275.3|1275.4|1274.9|1275.8|1275.3|1275.4|1274.9|43
1631889530000|2021-09-17 14:38:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|8
1631889540000|2021-09-17 14:39:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|29
1631889550000|2021-09-17 14:39:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1631889560000|2021-09-17 14:39:20|1275.4|1274.9|1275.1|1274.6|1275.4|1274.9|1275.1|1274.6|77
1631889570000|2021-09-17 14:39:30|||||||||46
1631889580000|2021-09-17 14:39:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|32
1631889590000|2021-09-17 14:39:50|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|39
1631889600000|2021-09-17 14:40:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.8|1274.3|42
1631889610000|2021-09-17 14:40:10|1275.1|1274.6|1275.4|1274.9|1275.4|1274.9|1275.1|1274.6|51
1631889620000|2021-09-17 14:40:20|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|8
1631889630000|2021-09-17 14:40:30|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|25
1631889640000|2021-09-17 14:40:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|15
1631889650000|2021-09-17 14:40:50|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.6|1274.1|33
1631889660000|2021-09-17 14:41:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|36
1631889670000|2021-09-17 14:41:10|1274.5|1274|1274.2|1273.7|1274.5|1274|1274.1|1273.6|63
1631889680000|2021-09-17 14:41:20|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|66
1631889690000|2021-09-17 14:41:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|6
1631889700000|2021-09-17 14:41:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|10
1631889710000|2021-09-17 14:41:50|||||||||1
1631889720000|2021-09-17 14:42:00|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|29
1631889730000|2021-09-17 14:42:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|43
1631889740000|2021-09-17 14:42:20|1274.6|1274.1|1274.5|1274|1274.7|1274.2|1274.5|1274|61
1631889750000|2021-09-17 14:42:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|32
1631889760000|2021-09-17 14:42:40|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|25
1631889770000|2021-09-17 14:42:50|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|78
1631889780000|2021-09-17 14:43:00|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.9|1274.4|37
1631889790000|2021-09-17 14:43:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|20
1631889800000|2021-09-17 14:43:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|13
1631889810000|2021-09-17 14:43:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631889820000|2021-09-17 14:43:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1631889830000|2021-09-17 14:43:50|1274.9|1274.4|1275.3|1274.8|1275.3|1274.8|1274.9|1274.4|15
1631889840000|2021-09-17 14:44:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|16
1631889850000|2021-09-17 14:44:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275|1274.5|7
1631889860000|2021-09-17 14:44:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|7
1631889870000|2021-09-17 14:44:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1631889880000|2021-09-17 14:44:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631889890000|2021-09-17 14:44:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|2
1631889900000|2021-09-17 14:45:00|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|48
1631889910000|2021-09-17 14:45:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1631889920000|2021-09-17 14:45:20|||||||||3
1631889930000|2021-09-17 14:45:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631889940000|2021-09-17 14:45:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|11
1631889950000|2021-09-17 14:45:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|10
1631889960000|2021-09-17 14:46:00|1274.5|1274|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|16
1631889970000|2021-09-17 14:46:10|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|22
1631889980000|2021-09-17 14:46:20|||||||||6
1631889990000|2021-09-17 14:46:30|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|4
1631890000000|2021-09-17 14:46:40|1274.4|1273.9|1274.7|1274.2|1274.7|1274.2|1274.4|1273.9|9
1631890010000|2021-09-17 14:46:50|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|15
1631890020000|2021-09-17 14:47:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|11
1631890030000|2021-09-17 14:47:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|13
1631890040000|2021-09-17 14:47:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|16
1631890050000|2021-09-17 14:47:30|||||||||5
1631890060000|2021-09-17 14:47:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1631890070000|2021-09-17 14:47:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1631890080000|2021-09-17 14:48:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|11
1631890090000|2021-09-17 14:48:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|16
1631890100000|2021-09-17 14:48:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|73
1631890110000|2021-09-17 14:48:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|7
1631890120000|2021-09-17 14:48:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1631890130000|2021-09-17 14:48:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|10
1631890140000|2021-09-17 14:49:00|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.7|1274.2|10
1631890150000|2021-09-17 14:49:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1631890160000|2021-09-17 14:49:20|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|10
1631890170000|2021-09-17 14:49:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1631890180000|2021-09-17 14:49:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|22
1631890190000|2021-09-17 14:49:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|10
1631890200000|2021-09-17 14:50:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|24
1631890210000|2021-09-17 14:50:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|18
1631890220000|2021-09-17 14:50:20|||||||||2
1631890230000|2021-09-17 14:50:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|11
1631890240000|2021-09-17 14:50:40|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|15
1631890250000|2021-09-17 14:50:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|3
1631890260000|2021-09-17 14:51:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|15
1631890270000|2021-09-17 14:51:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|5
1631890280000|2021-09-17 14:51:20|1274.4|1273.9|1274.5|1274|1274.6|1274.1|1274.4|1273.9|12
1631890290000|2021-09-17 14:51:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631890300000|2021-09-17 14:51:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|54
1631890310000|2021-09-17 14:51:50|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.5|1274|25
1631890320000|2021-09-17 14:52:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|15
1631890330000|2021-09-17 14:52:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|4
1631890340000|2021-09-17 14:52:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|23
1631890350000|2021-09-17 14:52:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|12
1631890360000|2021-09-17 14:52:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|13
1631890370000|2021-09-17 14:52:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1631890380000|2021-09-17 14:53:00|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|8
1631890390000|2021-09-17 14:53:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|15
1631890400000|2021-09-17 14:53:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|15
1631890410000|2021-09-17 14:53:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|20
1631890420000|2021-09-17 14:53:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|17
1631890430000|2021-09-17 14:53:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|15
1631890440000|2021-09-17 14:54:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|19
1631890450000|2021-09-17 14:54:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1631890460000|2021-09-17 14:54:20|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|13
1631890470000|2021-09-17 14:54:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1631890480000|2021-09-17 14:54:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|40
1631890490000|2021-09-17 14:54:50|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|4
1631890500000|2021-09-17 14:55:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|14
1631890510000|2021-09-17 14:55:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631890520000|2021-09-17 14:55:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|6
1631890530000|2021-09-17 14:55:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1631890540000|2021-09-17 14:55:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|12
1631890550000|2021-09-17 14:55:50|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.5|1274|29
1631890560000|2021-09-17 14:56:00|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|12
1631890570000|2021-09-17 14:56:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|19
1631890580000|2021-09-17 14:56:20|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|10
1631890590000|2021-09-17 14:56:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|50
1631890600000|2021-09-17 14:56:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|30
1631890610000|2021-09-17 14:56:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1631890620000|2021-09-17 14:57:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|17
1631890630000|2021-09-17 14:57:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|12
1631890640000|2021-09-17 14:57:20|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|16
1631890650000|2021-09-17 14:57:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1631890660000|2021-09-17 14:57:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1631890670000|2021-09-17 14:57:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|11
1631890680000|2021-09-17 14:58:00|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|14
1631890690000|2021-09-17 14:58:10|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|17
1631890700000|2021-09-17 14:58:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|12
1631890710000|2021-09-17 14:58:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|35
1631890720000|2021-09-17 14:58:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|26
1631890730000|2021-09-17 14:58:50|1274.3|1273.8|1274.7|1274.2|1274.7|1274.2|1274.3|1273.8|43
1631890740000|2021-09-17 14:59:00|1274.8|1274.3|1274.5|1274|1274.9|1274.4|1274.5|1274|130
1631890750000|2021-09-17 14:59:10|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|12
1631890760000|2021-09-17 14:59:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|8
1631890770000|2021-09-17 14:59:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|11
1631890780000|2021-09-17 14:59:40|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|34
1631890790000|2021-09-17 14:59:50|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|27
1631890800000|2021-09-17 15:00:00|1274.9|1274.4|1274.4|1273.9|1274.9|1274.4|1274.4|1273.9|64
1631890810000|2021-09-17 15:00:10|1274.3|1273.8|1274.6|1274.1|1274.7|1274.2|1274.3|1273.8|26
1631890820000|2021-09-17 15:00:20|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|13
1631890830000|2021-09-17 15:00:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|12
1631890840000|2021-09-17 15:00:40|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|10
1631890850000|2021-09-17 15:00:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|14
1631890860000|2021-09-17 15:01:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|30
1631890870000|2021-09-17 15:01:10|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|30
1631890880000|2021-09-17 15:01:20|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|25
1631890890000|2021-09-17 15:01:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|17
1631890900000|2021-09-17 15:01:40|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|20
1631890910000|2021-09-17 15:01:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|10
1631890920000|2021-09-17 15:02:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631890930000|2021-09-17 15:02:10|1275.1|1274.6|1274.8|1274.3|1275.2|1274.7|1274.8|1274.3|25
1631890940000|2021-09-17 15:02:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|13
1631890950000|2021-09-17 15:02:30|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|14
1631890960000|2021-09-17 15:02:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.8|1274.3|19
1631890970000|2021-09-17 15:02:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1631890980000|2021-09-17 15:03:00|1274.7|1274.2|1275|1274.5|1275|1274.5|1274.7|1274.2|11
1631890990000|2021-09-17 15:03:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|21
1631891000000|2021-09-17 15:03:20|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|38
1631891010000|2021-09-17 15:03:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|14
1631891020000|2021-09-17 15:03:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|9
1631891030000|2021-09-17 15:03:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|17
1631891040000|2021-09-17 15:04:00|1274.4|1273.9|1274.3|1273.8|1274.6|1274.1|1274.3|1273.8|17
1631891050000|2021-09-17 15:04:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1631891060000|2021-09-17 15:04:20|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|13
1631891070000|2021-09-17 15:04:30|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|15
1631891080000|2021-09-17 15:04:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|18
1631891090000|2021-09-17 15:04:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|12
1631891100000|2021-09-17 15:05:00|1274.4|1273.9|1274.3|1273.8|1274.5|1274|1274.3|1273.8|11
1631891110000|2021-09-17 15:05:10|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|13
1631891120000|2021-09-17 15:05:20|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|11
1631891130000|2021-09-17 15:05:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1631891140000|2021-09-17 15:05:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1631891150000|2021-09-17 15:05:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1631891160000|2021-09-17 15:06:00|1274.1|1273.6|1273.8|1273.3|1274.1|1273.6|1273.8|1273.3|9
1631891170000|2021-09-17 15:06:10|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|57
1631891180000|2021-09-17 15:06:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1631891190000|2021-09-17 15:06:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|23
1631891200000|2021-09-17 15:06:40|||||||||35
1631891210000|2021-09-17 15:06:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|36
1631891220000|2021-09-17 15:07:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|47
1631891230000|2021-09-17 15:07:10|1273.9|1273.4|1274|1273.5|1274.1|1273.6|1273.9|1273.4|14
1631891240000|2021-09-17 15:07:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|15
1631891250000|2021-09-17 15:07:30|1274|1273.5|1274.2|1273.7|1274.2|1273.7|1274|1273.5|11
1631891260000|2021-09-17 15:07:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|7
1631891270000|2021-09-17 15:07:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|10
1631891280000|2021-09-17 15:08:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|8
1631891290000|2021-09-17 15:08:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1631891300000|2021-09-17 15:08:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|24
1631891310000|2021-09-17 15:08:30|||||||||3
1631891320000|2021-09-17 15:08:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|10
1631891330000|2021-09-17 15:08:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|73
1631891340000|2021-09-17 15:09:00|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|18
1631891350000|2021-09-17 15:09:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|28
1631891360000|2021-09-17 15:09:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|12
1631891370000|2021-09-17 15:09:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1631891380000|2021-09-17 15:09:40|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|7
1631891390000|2021-09-17 15:09:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|9
1631891400000|2021-09-17 15:10:00|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|5
1631891410000|2021-09-17 15:10:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|14
1631891420000|2021-09-17 15:10:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|41
1631891430000|2021-09-17 15:10:30|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|8
1631891440000|2021-09-17 15:10:40|||||||||7
1631891450000|2021-09-17 15:10:50|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|14
1631891460000|2021-09-17 15:11:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|10
1631891470000|2021-09-17 15:11:10|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|33
1631891480000|2021-09-17 15:11:20|||||||||10
1631891490000|2021-09-17 15:11:30|||||||||11
1631891500000|2021-09-17 15:11:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|58
1631891510000|2021-09-17 15:11:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|5
1631891520000|2021-09-17 15:12:00|||||||||2
1631891530000|2021-09-17 15:12:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1631891540000|2021-09-17 15:12:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|12
1631891550000|2021-09-17 15:12:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|19
1631891560000|2021-09-17 15:12:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|40
1631891570000|2021-09-17 15:12:50|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|28
1631891580000|2021-09-17 15:13:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|22
1631891590000|2021-09-17 15:13:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|14
1631891600000|2021-09-17 15:13:20|1273.1|1272.6|1273.6|1273.1|1273.6|1273.1|1273.1|1272.6|83
1631891610000|2021-09-17 15:13:30|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|30
1631891620000|2021-09-17 15:13:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|27
1631891630000|2021-09-17 15:13:50|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|126
1631891640000|2021-09-17 15:14:00|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274|1273.5|26
1631891650000|2021-09-17 15:14:10|||||||||12
1631891660000|2021-09-17 15:14:20|1274.5|1274|1274.6|1274.1|1274.8|1274.3|1274.5|1274|45
1631891670000|2021-09-17 15:14:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|70
1631891680000|2021-09-17 15:14:40|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|34
1631891690000|2021-09-17 15:14:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275|1274.5|36
1631891700000|2021-09-17 15:15:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|66
1631891710000|2021-09-17 15:15:10|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|5
1631891720000|2021-09-17 15:15:20|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|46
1631891730000|2021-09-17 15:15:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|17
1631891740000|2021-09-17 15:15:40|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631891750000|2021-09-17 15:15:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1631891760000|2021-09-17 15:16:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|9
1631891770000|2021-09-17 15:16:10|||||||||16
1631891780000|2021-09-17 15:16:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|50
1631891790000|2021-09-17 15:16:30|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|16
1631891800000|2021-09-17 15:16:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|18
1631891810000|2021-09-17 15:16:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631891820000|2021-09-17 15:17:00|1274.7|1274.2|1275|1274.5|1275.1|1274.6|1274.7|1274.2|196
1631891830000|2021-09-17 15:17:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|11
1631891840000|2021-09-17 15:17:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|19
1631891850000|2021-09-17 15:17:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|7
1631891860000|2021-09-17 15:17:40|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|61
1631891870000|2021-09-17 15:17:50|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|24
1631891880000|2021-09-17 15:18:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|12
1631891890000|2021-09-17 15:18:10|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|75
1631891900000|2021-09-17 15:18:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|11
1631891910000|2021-09-17 15:18:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|5
1631891920000|2021-09-17 15:18:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631891930000|2021-09-17 15:18:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|3
1631891940000|2021-09-17 15:19:00|1275.7|1275.2|1275.9|1275.4|1275.9|1275.4|1275.6|1275.1|8
1631891950000|2021-09-17 15:19:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1631891960000|2021-09-17 15:19:20|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|24
1631891970000|2021-09-17 15:19:30|||||||||5
1631891980000|2021-09-17 15:19:40|||||||||19
1631891990000|2021-09-17 15:19:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1631892000000|2021-09-17 15:20:00|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|22
1631892010000|2021-09-17 15:20:10|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|3
1631892020000|2021-09-17 15:20:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|4
1631892030000|2021-09-17 15:20:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|15
1631892040000|2021-09-17 15:20:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1631892050000|2021-09-17 15:20:50|||||||||1
1631892060000|2021-09-17 15:21:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|22
1631892070000|2021-09-17 15:21:10|1276.2|1275.7|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|11
1631892080000|2021-09-17 15:21:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|28
1631892090000|2021-09-17 15:21:30|||||||||2
1631892100000|2021-09-17 15:21:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|13
1631892110000|2021-09-17 15:21:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631892120000|2021-09-17 15:22:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|10
1631892130000|2021-09-17 15:22:10|||||||||76
1631892140000|2021-09-17 15:22:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|15
1631892150000|2021-09-17 15:22:30|||||||||2
1631892160000|2021-09-17 15:22:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1631892170000|2021-09-17 15:22:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|43
1631892180000|2021-09-17 15:23:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|21
1631892190000|2021-09-17 15:23:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|52
1631892200000|2021-09-17 15:23:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631892210000|2021-09-17 15:23:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1631892220000|2021-09-17 15:23:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631892230000|2021-09-17 15:23:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|13
1631892240000|2021-09-17 15:24:00|1275.6|1275.1|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|8
1631892250000|2021-09-17 15:24:10|||||||||7
1631892260000|2021-09-17 15:24:20|||||||||1
1631892280000|2021-09-17 15:24:40|||||||||7
1631892290000|2021-09-17 15:24:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|15
1631892300000|2021-09-17 15:25:00|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|40
1631892310000|2021-09-17 15:25:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|11
1631892320000|2021-09-17 15:25:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631892330000|2021-09-17 15:25:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1631892340000|2021-09-17 15:25:40|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|11
1631892350000|2021-09-17 15:25:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|16
1631892360000|2021-09-17 15:26:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|11
1631892370000|2021-09-17 15:26:10|||||||||5
1631892380000|2021-09-17 15:26:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1631892390000|2021-09-17 15:26:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631892400000|2021-09-17 15:26:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1631892410000|2021-09-17 15:26:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|10
1631892420000|2021-09-17 15:27:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|7
1631892430000|2021-09-17 15:27:10|||||||||2
1631892440000|2021-09-17 15:27:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|28
1631892450000|2021-09-17 15:27:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1631892460000|2021-09-17 15:27:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|29
1631892470000|2021-09-17 15:27:50|||||||||3
1631892480000|2021-09-17 15:28:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|35
1631892490000|2021-09-17 15:28:10|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|37
1631892500000|2021-09-17 15:28:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1631892510000|2021-09-17 15:28:30|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|46
1631892520000|2021-09-17 15:28:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1631892530000|2021-09-17 15:28:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|31
1631892540000|2021-09-17 15:29:00|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|29
1631892550000|2021-09-17 15:29:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|32
1631892560000|2021-09-17 15:29:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|21
1631892570000|2021-09-17 15:29:30|||||||||5
1631892580000|2021-09-17 15:29:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|18
1631892590000|2021-09-17 15:29:50|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|78
1631892600000|2021-09-17 15:30:00|1274.7|1274.2|1274.3|1273.8|1274.7|1274.2|1274.3|1273.8|62
1631892610000|2021-09-17 15:30:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|15
1631892620000|2021-09-17 15:30:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|44
1631892630000|2021-09-17 15:30:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.8|1273.3|42
1631892640000|2021-09-17 15:30:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|57
1631892650000|2021-09-17 15:30:50|1273.8|1273.3|1273.5|1273|1273.8|1273.3|1273.5|1273|75
1631892660000|2021-09-17 15:31:00|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|50
1631892670000|2021-09-17 15:31:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|52
1631892680000|2021-09-17 15:31:20|1273.2|1272.7|1273.6|1273.1|1273.6|1273.1|1273.2|1272.7|50
1631892690000|2021-09-17 15:31:30|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|20
1631892700000|2021-09-17 15:31:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1631892710000|2021-09-17 15:31:50|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|33
1631892720000|2021-09-17 15:32:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|12
1631892730000|2021-09-17 15:32:10|1273.3|1272.8|1273|1272.5|1273.3|1272.8|1272.9|1272.4|56
1631892740000|2021-09-17 15:32:20|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|17
1631892750000|2021-09-17 15:32:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|24
1631892760000|2021-09-17 15:32:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1631892770000|2021-09-17 15:32:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|30
1631892780000|2021-09-17 15:33:00|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|28
1631892790000|2021-09-17 15:33:10|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|17
1631892800000|2021-09-17 15:33:20|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.7|1272.2|32
1631892810000|2021-09-17 15:33:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|25
1631892820000|2021-09-17 15:33:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|53
1631892830000|2021-09-17 15:33:50|1273|1272.5|1273.2|1272.7|1273.3|1272.8|1273|1272.5|45
1631892840000|2021-09-17 15:34:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|36
1631892850000|2021-09-17 15:34:10|1273.3|1272.8|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|25
1631892860000|2021-09-17 15:34:20|1273.5|1273|1273.8|1273.3|1273.8|1273.3|1273.5|1273|25
1631892870000|2021-09-17 15:34:30|1273.7|1273.2|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|22
1631892880000|2021-09-17 15:34:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.6|1273.1|44
1631892890000|2021-09-17 15:34:50|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.6|1273.1|28
1631892900000|2021-09-17 15:35:00|1273.8|1273.3|1273.8|1273.3|1274|1273.5|1273.8|1273.3|29
1631892910000|2021-09-17 15:35:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.5|1273|47
1631892920000|2021-09-17 15:35:20|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|26
1631892930000|2021-09-17 15:35:30|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|16
1631892940000|2021-09-17 15:35:40|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|42
1631892950000|2021-09-17 15:35:50|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|20
1631892960000|2021-09-17 15:36:00|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|18
1631892970000|2021-09-17 15:36:10|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|199
1631892980000|2021-09-17 15:36:20|1274.4|1273.9|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|73
1631892990000|2021-09-17 15:36:30|1274.2|1273.7|1274.4|1273.9|1274.5|1274|1274.2|1273.7|296
1631893000000|2021-09-17 15:36:40|1274.3|1273.8|1273.9|1273.4|1274.3|1273.8|1273.9|1273.4|42
1631893010000|2021-09-17 15:36:50|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|6
1631893020000|2021-09-17 15:37:00|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|38
1631893030000|2021-09-17 15:37:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|57
1631893040000|2021-09-17 15:37:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|20
1631893050000|2021-09-17 15:37:30|||||||||10
1631893060000|2021-09-17 15:37:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|45
1631893070000|2021-09-17 15:37:50|||||||||14
1631893080000|2021-09-17 15:38:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|53
1631893090000|2021-09-17 15:38:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|32
1631893100000|2021-09-17 15:38:20|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|33
1631893110000|2021-09-17 15:38:30|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|53
1631893120000|2021-09-17 15:38:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|34
1631893130000|2021-09-17 15:38:50|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|57
1631893140000|2021-09-17 15:39:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|27
1631893150000|2021-09-17 15:39:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631893160000|2021-09-17 15:39:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1631893170000|2021-09-17 15:39:30|1275.2|1274.7|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|51
1631893180000|2021-09-17 15:39:40|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|40
1631893190000|2021-09-17 15:39:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631893200000|2021-09-17 15:40:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|27
1631893210000|2021-09-17 15:40:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1631893220000|2021-09-17 15:40:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|15
1631893230000|2021-09-17 15:40:30|1275.1|1274.6|1275|1274.5|1275.2|1274.7|1275|1274.5|41
1631893240000|2021-09-17 15:40:40|||||||||7
1631893250000|2021-09-17 15:40:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|25
1631893260000|2021-09-17 15:41:00|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|34
1631893270000|2021-09-17 15:41:10|1275.1|1274.6|1275.4|1274.9|1275.5|1275|1275.1|1274.6|39
1631893280000|2021-09-17 15:41:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631893290000|2021-09-17 15:41:30|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|20
1631893300000|2021-09-17 15:41:40|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|18
1631893310000|2021-09-17 15:41:50|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|21
1631893320000|2021-09-17 15:42:00|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|58
1631893330000|2021-09-17 15:42:10|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|31
1631893340000|2021-09-17 15:42:20|||||||||12
1631893350000|2021-09-17 15:42:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|19
1631893360000|2021-09-17 15:42:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|17
1631893370000|2021-09-17 15:42:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|37
1631893380000|2021-09-17 15:43:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|19
1631893390000|2021-09-17 15:43:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|25
1631893400000|2021-09-17 15:43:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|31
1631893410000|2021-09-17 15:43:30|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|91
1631893420000|2021-09-17 15:43:40|||||||||9
1631893430000|2021-09-17 15:43:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|16
1631893440000|2021-09-17 15:44:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|16
1631893450000|2021-09-17 15:44:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|19
1631893460000|2021-09-17 15:44:20|||||||||7
1631893470000|2021-09-17 15:44:30|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|69
1631893480000|2021-09-17 15:44:40|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|39
1631893490000|2021-09-17 15:44:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|21
1631893500000|2021-09-17 15:45:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|11
1631893510000|2021-09-17 15:45:10|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|29
1631893520000|2021-09-17 15:45:20|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|47
1631893530000|2021-09-17 15:45:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|17
1631893540000|2021-09-17 15:45:40|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|9
1631893550000|2021-09-17 15:45:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|62
1631893560000|2021-09-17 15:46:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|33
1631893570000|2021-09-17 15:46:10|1275.7|1275.2|1275.9|1275.4|1276|1275.5|1275.7|1275.2|31
1631893580000|2021-09-17 15:46:20|||||||||142
1631893590000|2021-09-17 15:46:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|24
1631893600000|2021-09-17 15:46:40|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|29
1631893610000|2021-09-17 15:46:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|19
1631893620000|2021-09-17 15:47:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|21
1631893630000|2021-09-17 15:47:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|23
1631893640000|2021-09-17 15:47:20|||||||||20
1631893650000|2021-09-17 15:47:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1631893660000|2021-09-17 15:47:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|45
1631893670000|2021-09-17 15:47:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|46
1631893680000|2021-09-17 15:48:00|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|23
1631893690000|2021-09-17 15:48:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|14
1631893700000|2021-09-17 15:48:20|||||||||12
1631893710000|2021-09-17 15:48:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|9
1631893720000|2021-09-17 15:48:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|17
1631893730000|2021-09-17 15:48:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631893740000|2021-09-17 15:49:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|16
1631893750000|2021-09-17 15:49:10|||||||||13
1631893760000|2021-09-17 15:49:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|28
1631893770000|2021-09-17 15:49:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1631893780000|2021-09-17 15:49:40|||||||||7
1631893790000|2021-09-17 15:49:50|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|29
1631893800000|2021-09-17 15:50:00|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|16
1631893810000|2021-09-17 15:50:10|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|19
1631893820000|2021-09-17 15:50:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|50
1631893830000|2021-09-17 15:50:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|62
1631893840000|2021-09-17 15:50:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1631893850000|2021-09-17 15:50:50|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|14
1631893860000|2021-09-17 15:51:00|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.9|1274.4|5
1631893870000|2021-09-17 15:51:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1631893880000|2021-09-17 15:51:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631893890000|2021-09-17 15:51:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|11
1631893900000|2021-09-17 15:51:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1631893910000|2021-09-17 15:51:50|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.1|1273.6|36
1631893920000|2021-09-17 15:52:00|1274.3|1273.8|1274.4|1273.9|1274.6|1274.1|1274.3|1273.8|21
1631893930000|2021-09-17 15:52:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631893940000|2021-09-17 15:52:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631893950000|2021-09-17 15:52:30|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|7
1631893960000|2021-09-17 15:52:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631893970000|2021-09-17 15:52:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1631893980000|2021-09-17 15:53:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|7
1631893990000|2021-09-17 15:53:10|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|11
1631894000000|2021-09-17 15:53:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|10
1631894010000|2021-09-17 15:53:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1631894020000|2021-09-17 15:53:40|||||||||1
1631894030000|2021-09-17 15:53:50|||||||||10
1631894040000|2021-09-17 15:54:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1631894050000|2021-09-17 15:54:10|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|7
1631894060000|2021-09-17 15:54:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|13
1631894070000|2021-09-17 15:54:30|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|43
1631894080000|2021-09-17 15:54:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|3
1631894090000|2021-09-17 15:54:50|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|8
1631894100000|2021-09-17 15:55:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|14
1631894110000|2021-09-17 15:55:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|45
1631894120000|2021-09-17 15:55:20|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|10
1631894130000|2021-09-17 15:55:30|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|23
1631894140000|2021-09-17 15:55:40|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|51
1631894150000|2021-09-17 15:55:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|6
1631894160000|2021-09-17 15:56:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|13
1631894170000|2021-09-17 15:56:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|56
1631894180000|2021-09-17 15:56:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1631894190000|2021-09-17 15:56:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|50
1631894200000|2021-09-17 15:56:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631894210000|2021-09-17 15:56:50|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|39
1631894220000|2021-09-17 15:57:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631894230000|2021-09-17 15:57:10|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|18
1631894240000|2021-09-17 15:57:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631894250000|2021-09-17 15:57:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|5
1631894260000|2021-09-17 15:57:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1631894270000|2021-09-17 15:57:50|||||||||2
1631894280000|2021-09-17 15:58:00|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|31
1631894290000|2021-09-17 15:58:10|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|56
1631894300000|2021-09-17 15:58:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631894310000|2021-09-17 15:58:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|10
1631894320000|2021-09-17 15:58:40|||||||||20
1631894330000|2021-09-17 15:58:50|1275.3|1274.8|1275.4|1274.9|1275.5|1275|1275.3|1274.8|32
1631894340000|2021-09-17 15:59:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|24
1631894350000|2021-09-17 15:59:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631894360000|2021-09-17 15:59:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631894370000|2021-09-17 15:59:30|||||||||3
1631894380000|2021-09-17 15:59:40|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|8
1631894390000|2021-09-17 15:59:50|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|14
1631894400000|2021-09-17 16:00:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|19
1631894410000|2021-09-17 16:00:10|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|12
1631894420000|2021-09-17 16:00:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631894430000|2021-09-17 16:00:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|13
1631894440000|2021-09-17 16:00:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|10
1631894450000|2021-09-17 16:00:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1631894460000|2021-09-17 16:01:00|1275|1274.5|1275.1|1274.6|1275.2|1274.7|1275|1274.5|17
1631894470000|2021-09-17 16:01:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631894480000|2021-09-17 16:01:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|4
1631894490000|2021-09-17 16:01:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|27
1631894500000|2021-09-17 16:01:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|5
1631894510000|2021-09-17 16:01:50|||||||||4
1631894520000|2021-09-17 16:02:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|38
1631894530000|2021-09-17 16:02:10|||||||||8
1631894540000|2021-09-17 16:02:20|1275.4|1274.9|1275.5|1275|1275.6|1275.1|1275.4|1274.9|59
1631894550000|2021-09-17 16:02:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1631894560000|2021-09-17 16:02:40|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|46
1631894570000|2021-09-17 16:02:50|1275.6|1275.1|1275.9|1275.4|1275.9|1275.4|1275.6|1275.1|239
1631894580000|2021-09-17 16:03:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|28
1631894590000|2021-09-17 16:03:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|13
1631894600000|2021-09-17 16:03:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|4
1631894610000|2021-09-17 16:03:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|28
1631894620000|2021-09-17 16:03:40|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|12
1631894630000|2021-09-17 16:03:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1631894640000|2021-09-17 16:04:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1631894650000|2021-09-17 16:04:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1631894660000|2021-09-17 16:04:20|||||||||67
1631894670000|2021-09-17 16:04:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|28
1631894680000|2021-09-17 16:04:40|||||||||6
1631894690000|2021-09-17 16:04:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1631894700000|2021-09-17 16:05:00|||||||||14
1631894710000|2021-09-17 16:05:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|41
1631894720000|2021-09-17 16:05:20|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|137
1631894730000|2021-09-17 16:05:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|21
1631894740000|2021-09-17 16:05:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|16
1631894750000|2021-09-17 16:05:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|61
1631894760000|2021-09-17 16:06:00|||||||||18
1631894770000|2021-09-17 16:06:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|5
1631894780000|2021-09-17 16:06:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1631894790000|2021-09-17 16:06:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|3
1631894800000|2021-09-17 16:06:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|11
1631894810000|2021-09-17 16:06:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1631894820000|2021-09-17 16:07:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|10
1631894830000|2021-09-17 16:07:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1631894840000|2021-09-17 16:07:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|4
1631894850000|2021-09-17 16:07:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631894860000|2021-09-17 16:07:40|||||||||40
1631894870000|2021-09-17 16:07:50|||||||||3
1631894880000|2021-09-17 16:08:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1631894890000|2021-09-17 16:08:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631894900000|2021-09-17 16:08:20|||||||||2
1631894910000|2021-09-17 16:08:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|12
1631894920000|2021-09-17 16:08:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|30
1631894930000|2021-09-17 16:08:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|21
1631894940000|2021-09-17 16:09:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|21
1631894950000|2021-09-17 16:09:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1631894960000|2021-09-17 16:09:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|16
1631894970000|2021-09-17 16:09:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1631894980000|2021-09-17 16:09:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1631895000000|2021-09-17 16:10:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631895010000|2021-09-17 16:10:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631895020000|2021-09-17 16:10:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|61
1631895030000|2021-09-17 16:10:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1631895040000|2021-09-17 16:10:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|15
1631895050000|2021-09-17 16:10:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631895060000|2021-09-17 16:11:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1631895070000|2021-09-17 16:11:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1631895080000|2021-09-17 16:11:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1631895090000|2021-09-17 16:11:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|19
1631895100000|2021-09-17 16:11:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|31
1631895110000|2021-09-17 16:11:50|||||||||7
1631895120000|2021-09-17 16:12:00|||||||||29
1631895130000|2021-09-17 16:12:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|19
1631895140000|2021-09-17 16:12:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631895150000|2021-09-17 16:12:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1631895160000|2021-09-17 16:12:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1631895170000|2021-09-17 16:12:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631895180000|2021-09-17 16:13:00|||||||||1
1631895190000|2021-09-17 16:13:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|13
1631895200000|2021-09-17 16:13:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631895210000|2021-09-17 16:13:30|||||||||9
1631895220000|2021-09-17 16:13:40|||||||||6
1631895230000|2021-09-17 16:13:50|||||||||4
1631895240000|2021-09-17 16:14:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|25
1631895250000|2021-09-17 16:14:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1631895260000|2021-09-17 16:14:20|||||||||18
1631895270000|2021-09-17 16:14:30|||||||||3
1631895280000|2021-09-17 16:14:40|||||||||2
1631895290000|2021-09-17 16:14:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1631895300000|2021-09-17 16:15:00|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|51
1631895310000|2021-09-17 16:15:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|29
1631895320000|2021-09-17 16:15:20|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|54
1631895330000|2021-09-17 16:15:30|||||||||3
1631895340000|2021-09-17 16:15:40|||||||||1
1631895350000|2021-09-17 16:15:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|38
1631895360000|2021-09-17 16:16:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631895370000|2021-09-17 16:16:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|16
1631895380000|2021-09-17 16:16:20|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|5
1631895390000|2021-09-17 16:16:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1631895400000|2021-09-17 16:16:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|57
1631895410000|2021-09-17 16:16:50|||||||||1
1631895420000|2021-09-17 16:17:00|||||||||53
1631895430000|2021-09-17 16:17:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|29
1631895440000|2021-09-17 16:17:20|1276.3|1275.8|1276.4|1275.9|1276.5|1276|1276.3|1275.8|38
1631895450000|2021-09-17 16:17:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|10
1631895460000|2021-09-17 16:17:40|||||||||4
1631895470000|2021-09-17 16:17:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1631895480000|2021-09-17 16:18:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|26
1631895490000|2021-09-17 16:18:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1631895500000|2021-09-17 16:18:20|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|16
1631895510000|2021-09-17 16:18:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1631895520000|2021-09-17 16:18:40|||||||||6
1631895530000|2021-09-17 16:18:50|||||||||4
1631895540000|2021-09-17 16:19:00|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|136
1631895550000|2021-09-17 16:19:10|||||||||3
1631895560000|2021-09-17 16:19:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|29
1631895580000|2021-09-17 16:19:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|38
1631895590000|2021-09-17 16:19:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1631895600000|2021-09-17 16:20:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|3
1631895610000|2021-09-17 16:20:10|||||||||2
1631895620000|2021-09-17 16:20:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|36
1631895630000|2021-09-17 16:20:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1631895640000|2021-09-17 16:20:40|||||||||11
1631895650000|2021-09-17 16:20:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631895660000|2021-09-17 16:21:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|13
1631895670000|2021-09-17 16:21:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|20
1631895680000|2021-09-17 16:21:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631895690000|2021-09-17 16:21:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631895700000|2021-09-17 16:21:40|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|17
1631895710000|2021-09-17 16:21:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1631895720000|2021-09-17 16:22:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|18
1631895730000|2021-09-17 16:22:10|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|88
1631895740000|2021-09-17 16:22:20|||||||||7
1631895750000|2021-09-17 16:22:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|41
1631895760000|2021-09-17 16:22:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|37
1631895770000|2021-09-17 16:22:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|7
1631895780000|2021-09-17 16:23:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1631895790000|2021-09-17 16:23:10|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|12
1631895800000|2021-09-17 16:23:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|50
1631895810000|2021-09-17 16:23:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|68
1631895820000|2021-09-17 16:23:40|||||||||4
1631895830000|2021-09-17 16:23:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|24
1631895840000|2021-09-17 16:24:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|17
1631895850000|2021-09-17 16:24:10|||||||||1
1631895860000|2021-09-17 16:24:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1631895870000|2021-09-17 16:24:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|8
1631895880000|2021-09-17 16:24:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631895890000|2021-09-17 16:24:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|12
1631895900000|2021-09-17 16:25:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|14
1631895910000|2021-09-17 16:25:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|12
1631895920000|2021-09-17 16:25:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|15
1631895930000|2021-09-17 16:25:30|||||||||16
1631895940000|2021-09-17 16:25:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|24
1631895950000|2021-09-17 16:25:50|||||||||2
1631895960000|2021-09-17 16:26:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1631895970000|2021-09-17 16:26:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|10
1631895980000|2021-09-17 16:26:20|||||||||6
1631895990000|2021-09-17 16:26:30|||||||||14
1631896000000|2021-09-17 16:26:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|16
1631896010000|2021-09-17 16:26:50|||||||||3
1631896020000|2021-09-17 16:27:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|29
1631896030000|2021-09-17 16:27:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|5
1631896040000|2021-09-17 16:27:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631896050000|2021-09-17 16:27:30|||||||||4
1631896060000|2021-09-17 16:27:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|53
1631896070000|2021-09-17 16:27:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1631896080000|2021-09-17 16:28:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631896090000|2021-09-17 16:28:10|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|81
1631896100000|2021-09-17 16:28:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631896110000|2021-09-17 16:28:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631896120000|2021-09-17 16:28:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1631896130000|2021-09-17 16:28:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|4
1631896140000|2021-09-17 16:29:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|10
1631896150000|2021-09-17 16:29:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1631896160000|2021-09-17 16:29:20|||||||||1
1631896170000|2021-09-17 16:29:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1631896180000|2021-09-17 16:29:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|5
1631896190000|2021-09-17 16:29:50|1277.5|1277|1277.2|1276.7|1277.5|1277|1277.2|1276.7|118
1631896200000|2021-09-17 16:30:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|2
1631896210000|2021-09-17 16:30:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|12
1631896220000|2021-09-17 16:30:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1631896230000|2021-09-17 16:30:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|8
1631896240000|2021-09-17 16:30:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1631896250000|2021-09-17 16:30:50|||||||||8
1631896260000|2021-09-17 16:31:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|9
1631896270000|2021-09-17 16:31:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631896280000|2021-09-17 16:31:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|55
1631896290000|2021-09-17 16:31:30|||||||||4
1631896300000|2021-09-17 16:31:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|32
1631896310000|2021-09-17 16:31:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|3
1631896320000|2021-09-17 16:32:00|||||||||20
1631896330000|2021-09-17 16:32:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631896340000|2021-09-17 16:32:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|27
1631896350000|2021-09-17 16:32:30|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|3
1631896360000|2021-09-17 16:32:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|18
1631896370000|2021-09-17 16:32:50|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|5
1631896380000|2021-09-17 16:33:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|6
1631896390000|2021-09-17 16:33:10|||||||||5
1631896400000|2021-09-17 16:33:20|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|54
1631896410000|2021-09-17 16:33:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|7
1631896420000|2021-09-17 16:33:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|21
1631896430000|2021-09-17 16:33:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|2
1631896440000|2021-09-17 16:34:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|26
1631896450000|2021-09-17 16:34:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|5
1631896460000|2021-09-17 16:34:20|||||||||1
1631896470000|2021-09-17 16:34:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1631896480000|2021-09-17 16:34:40|||||||||1
1631896490000|2021-09-17 16:34:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|16
1631896500000|2021-09-17 16:35:00|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|37
1631896510000|2021-09-17 16:35:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|49
1631896520000|2021-09-17 16:35:20|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|34
1631896530000|2021-09-17 16:35:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|4
1631896540000|2021-09-17 16:35:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|16
1631896550000|2021-09-17 16:35:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|74
1631896560000|2021-09-17 16:36:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|10
1631896570000|2021-09-17 16:36:10|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|149
1631896580000|2021-09-17 16:36:20|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|144
1631896590000|2021-09-17 16:36:30|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|111
1631896600000|2021-09-17 16:36:40|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|52
1631896610000|2021-09-17 16:36:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|32
1631896620000|2021-09-17 16:37:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|75
1631896630000|2021-09-17 16:37:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1631896640000|2021-09-17 16:37:20|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|12
1631896650000|2021-09-17 16:37:30|||||||||2
1631896660000|2021-09-17 16:37:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|8
1631896670000|2021-09-17 16:37:50|||||||||6
1631896680000|2021-09-17 16:38:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|24
1631896690000|2021-09-17 16:38:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|6
1631896700000|2021-09-17 16:38:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|29
1631896710000|2021-09-17 16:38:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|11
1631896720000|2021-09-17 16:38:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|8
1631896730000|2021-09-17 16:38:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1631896740000|2021-09-17 16:39:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|41
1631896750000|2021-09-17 16:39:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|11
1631896760000|2021-09-17 16:39:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1
1631896770000|2021-09-17 16:39:30|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|24
1631896780000|2021-09-17 16:39:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631896790000|2021-09-17 16:39:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|43
1631896800000|2021-09-17 16:40:00|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|48
1631896810000|2021-09-17 16:40:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1
1631896820000|2021-09-17 16:40:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631896830000|2021-09-17 16:40:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|31
1631896840000|2021-09-17 16:40:40|1277.7|1277.2|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|35
1631896850000|2021-09-17 16:40:50|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|35
1631896860000|2021-09-17 16:41:00|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|105
1631896870000|2021-09-17 16:41:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|10
1631896880000|2021-09-17 16:41:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|44
1631896890000|2021-09-17 16:41:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|22
1631896900000|2021-09-17 16:41:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|101
1631896910000|2021-09-17 16:41:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|22
1631896920000|2021-09-17 16:42:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|20
1631896930000|2021-09-17 16:42:10|||||||||16
1631896940000|2021-09-17 16:42:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1631896950000|2021-09-17 16:42:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1631896960000|2021-09-17 16:42:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|35
1631896970000|2021-09-17 16:42:50|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|74
1631896980000|2021-09-17 16:43:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631896990000|2021-09-17 16:43:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1631897000000|2021-09-17 16:43:20|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|85
1631897010000|2021-09-17 16:43:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|9
1631897020000|2021-09-17 16:43:40|||||||||14
1631897030000|2021-09-17 16:43:50|||||||||10
1631897040000|2021-09-17 16:44:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|27
1631897050000|2021-09-17 16:44:10|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|29
1631897060000|2021-09-17 16:44:20|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|37
1631897070000|2021-09-17 16:44:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1631897080000|2021-09-17 16:44:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1631897090000|2021-09-17 16:44:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|17
1631897100000|2021-09-17 16:45:00|||||||||24
1631897110000|2021-09-17 16:45:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|27
1631897120000|2021-09-17 16:45:20|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|39
1631897130000|2021-09-17 16:45:30|||||||||1
1631897140000|2021-09-17 16:45:40|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|8
1631897150000|2021-09-17 16:45:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|11
1631897160000|2021-09-17 16:46:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897170000|2021-09-17 16:46:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631897180000|2021-09-17 16:46:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631897190000|2021-09-17 16:46:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|27
1631897200000|2021-09-17 16:46:40|1277.8|1277.3|1277.4|1276.9|1277.8|1277.3|1277.4|1276.9|36
1631897210000|2021-09-17 16:46:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|62
1631897220000|2021-09-17 16:47:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|11
1631897230000|2021-09-17 16:47:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|6
1631897240000|2021-09-17 16:47:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1631897250000|2021-09-17 16:47:30|||||||||1
1631897260000|2021-09-17 16:47:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|10
1631897270000|2021-09-17 16:47:50|||||||||2
1631897280000|2021-09-17 16:48:00|||||||||13
1631897290000|2021-09-17 16:48:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897300000|2021-09-17 16:48:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|32
1631897310000|2021-09-17 16:48:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631897320000|2021-09-17 16:48:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1631897330000|2021-09-17 16:48:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1631897340000|2021-09-17 16:49:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|18
1631897350000|2021-09-17 16:49:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1631897360000|2021-09-17 16:49:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|12
1631897370000|2021-09-17 16:49:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|4
1631897380000|2021-09-17 16:49:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|11
1631897390000|2021-09-17 16:49:50|||||||||8
1631897400000|2021-09-17 16:50:00|||||||||43
1631897410000|2021-09-17 16:50:10|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|27
1631897420000|2021-09-17 16:50:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|14
1631897430000|2021-09-17 16:50:30|||||||||1
1631897440000|2021-09-17 16:50:40|||||||||24
1631897450000|2021-09-17 16:50:50|||||||||14
1631897460000|2021-09-17 16:51:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|23
1631897470000|2021-09-17 16:51:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|7
1631897480000|2021-09-17 16:51:20|1277.6|1277.1|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|16
1631897490000|2021-09-17 16:51:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|9
1631897500000|2021-09-17 16:51:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|31
1631897510000|2021-09-17 16:51:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1631897520000|2021-09-17 16:52:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|14
1631897530000|2021-09-17 16:52:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|22
1631897540000|2021-09-17 16:52:20|||||||||5
1631897550000|2021-09-17 16:52:30|1277.7|1277.2|1277.9|1277.4|1278|1277.5|1277.7|1277.2|43
1631897560000|2021-09-17 16:52:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|9
1631897570000|2021-09-17 16:52:50|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|14
1631897580000|2021-09-17 16:53:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|18
1631897590000|2021-09-17 16:53:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1631897600000|2021-09-17 16:53:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|29
1631897610000|2021-09-17 16:53:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1631897620000|2021-09-17 16:53:40|||||||||3
1631897630000|2021-09-17 16:53:50|||||||||9
1631897640000|2021-09-17 16:54:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|17
1631897650000|2021-09-17 16:54:10|||||||||5
1631897660000|2021-09-17 16:54:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631897670000|2021-09-17 16:54:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|4
1631897680000|2021-09-17 16:54:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|12
1631897690000|2021-09-17 16:54:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|27
1631897700000|2021-09-17 16:55:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|25
1631897710000|2021-09-17 16:55:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|4
1631897720000|2021-09-17 16:55:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|12
1631897730000|2021-09-17 16:55:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|9
1631897740000|2021-09-17 16:55:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631897750000|2021-09-17 16:55:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|31
1631897760000|2021-09-17 16:56:00|||||||||11
1631897770000|2021-09-17 16:56:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1631897780000|2021-09-17 16:56:20|||||||||7
1631897790000|2021-09-17 16:56:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897800000|2021-09-17 16:56:40|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|32
1631897810000|2021-09-17 16:56:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|6
1631897820000|2021-09-17 16:57:00|||||||||17
1631897830000|2021-09-17 16:57:10|||||||||4
1631897840000|2021-09-17 16:57:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1631897850000|2021-09-17 16:57:30|||||||||1
1631897860000|2021-09-17 16:57:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1631897870000|2021-09-17 16:57:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631897880000|2021-09-17 16:58:00|||||||||3
1631897890000|2021-09-17 16:58:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631897900000|2021-09-17 16:58:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|29
1631897910000|2021-09-17 16:58:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|4
1631897920000|2021-09-17 16:58:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631897930000|2021-09-17 16:58:50|||||||||11
1631897940000|2021-09-17 16:59:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|19
1631897950000|2021-09-17 16:59:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1631897960000|2021-09-17 16:59:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|9
1631897970000|2021-09-17 16:59:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1631897980000|2021-09-17 16:59:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|2
1631897990000|2021-09-17 16:59:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|31
1631898000000|2021-09-17 17:00:00|||||||||2
1631898010000|2021-09-17 17:00:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|33
1631898020000|2021-09-17 17:00:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1631898030000|2021-09-17 17:00:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1631898040000|2021-09-17 17:00:40|||||||||8
1631898050000|2021-09-17 17:00:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|5
1631898060000|2021-09-17 17:01:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1631898070000|2021-09-17 17:01:10|||||||||5
1631898080000|2021-09-17 17:01:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|36
1631898090000|2021-09-17 17:01:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|9
1631898100000|2021-09-17 17:01:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|7
1631898110000|2021-09-17 17:01:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|13
1631898120000|2021-09-17 17:02:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|13
1631898130000|2021-09-17 17:02:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898140000|2021-09-17 17:02:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|73
1631898150000|2021-09-17 17:02:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631898160000|2021-09-17 17:02:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|38
1631898170000|2021-09-17 17:02:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|13
1631898180000|2021-09-17 17:03:00|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|15
1631898190000|2021-09-17 17:03:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|3
1631898200000|2021-09-17 17:03:20|||||||||6
1631898210000|2021-09-17 17:03:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898220000|2021-09-17 17:03:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|23
1631898230000|2021-09-17 17:03:50|1276.8|1276.3|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|4
1631898240000|2021-09-17 17:04:00|||||||||4
1631898250000|2021-09-17 17:04:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1
1631898260000|2021-09-17 17:04:20|||||||||2
1631898270000|2021-09-17 17:04:30|||||||||2
1631898280000|2021-09-17 17:04:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|45
1631898290000|2021-09-17 17:04:50|1277|1276.5|1276.7|1276.2|1277|1276.5|1276.7|1276.2|33
1631898300000|2021-09-17 17:05:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|8
1631898310000|2021-09-17 17:05:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1631898320000|2021-09-17 17:05:20|||||||||5
1631898330000|2021-09-17 17:05:30|||||||||1
1631898340000|2021-09-17 17:05:40|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|52
1631898350000|2021-09-17 17:05:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1631898360000|2021-09-17 17:06:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|6
1631898370000|2021-09-17 17:06:10|||||||||6
1631898380000|2021-09-17 17:06:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1
1631898390000|2021-09-17 17:06:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|26
1631898400000|2021-09-17 17:06:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|4
1631898410000|2021-09-17 17:06:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|2
1631898420000|2021-09-17 17:07:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|6
1631898430000|2021-09-17 17:07:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2
1631898440000|2021-09-17 17:07:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898450000|2021-09-17 17:07:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1631898460000|2021-09-17 17:07:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1631898470000|2021-09-17 17:07:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1631898480000|2021-09-17 17:08:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631898490000|2021-09-17 17:08:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898500000|2021-09-17 17:08:20|||||||||2
1631898510000|2021-09-17 17:08:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|14
1631898520000|2021-09-17 17:08:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898530000|2021-09-17 17:08:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|14
1631898540000|2021-09-17 17:09:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898550000|2021-09-17 17:09:10|||||||||1
1631898560000|2021-09-17 17:09:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|2
1631898580000|2021-09-17 17:09:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|18
1631898590000|2021-09-17 17:09:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1631898600000|2021-09-17 17:10:00|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|12
1631898610000|2021-09-17 17:10:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|32
1631898620000|2021-09-17 17:10:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1631898630000|2021-09-17 17:10:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|5
1631898640000|2021-09-17 17:10:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631898650000|2021-09-17 17:10:50|||||||||1
1631898660000|2021-09-17 17:11:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898670000|2021-09-17 17:11:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|25
1631898680000|2021-09-17 17:11:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|7
1631898690000|2021-09-17 17:11:30|||||||||44
1631898700000|2021-09-17 17:11:40|||||||||2
1631898710000|2021-09-17 17:11:50|||||||||3
1631898720000|2021-09-17 17:12:00|||||||||1
1631898730000|2021-09-17 17:12:10|||||||||6
1631898740000|2021-09-17 17:12:20|||||||||4
1631898750000|2021-09-17 17:12:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|4
1631898760000|2021-09-17 17:12:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|16
1631898770000|2021-09-17 17:12:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1631898780000|2021-09-17 17:13:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1631898790000|2021-09-17 17:13:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898800000|2021-09-17 17:13:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|8
1631898810000|2021-09-17 17:13:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898820000|2021-09-17 17:13:40|||||||||1
1631898830000|2021-09-17 17:13:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|15
1631898840000|2021-09-17 17:14:00|||||||||1
1631898850000|2021-09-17 17:14:10|||||||||1
1631898860000|2021-09-17 17:14:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|2
1631898870000|2021-09-17 17:14:30|||||||||1
1631898880000|2021-09-17 17:14:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|23
1631898890000|2021-09-17 17:14:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631898900000|2021-09-17 17:15:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1631898910000|2021-09-17 17:15:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|25
1631898920000|2021-09-17 17:15:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1631898930000|2021-09-17 17:15:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|41
1631898940000|2021-09-17 17:15:40|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|26
1631898950000|2021-09-17 17:15:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898960000|2021-09-17 17:16:00|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|26
1631898970000|2021-09-17 17:16:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1631898980000|2021-09-17 17:16:20|||||||||4
1631898990000|2021-09-17 17:16:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631899000000|2021-09-17 17:16:40|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|13
1631899010000|2021-09-17 17:16:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|73
1631899020000|2021-09-17 17:17:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|12
1631899030000|2021-09-17 17:17:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1631899040000|2021-09-17 17:17:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|59
1631899050000|2021-09-17 17:17:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1631899060000|2021-09-17 17:17:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|28
1631899070000|2021-09-17 17:17:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|9
1631899080000|2021-09-17 17:18:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|20
1631899090000|2021-09-17 17:18:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.3|1275.8|43
1631899100000|2021-09-17 17:18:20|||||||||14
1631899110000|2021-09-17 17:18:30|||||||||12
1631899120000|2021-09-17 17:18:40|||||||||57
1631899130000|2021-09-17 17:18:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|34
1631899140000|2021-09-17 17:19:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|24
1631899150000|2021-09-17 17:19:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|14
1631899160000|2021-09-17 17:19:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|10
1631899170000|2021-09-17 17:19:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|9
1631899180000|2021-09-17 17:19:40|||||||||17
1631899190000|2021-09-17 17:19:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|12
1631899200000|2021-09-17 17:20:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|30
1631899210000|2021-09-17 17:20:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|29
1631899220000|2021-09-17 17:20:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|3
1631899230000|2021-09-17 17:20:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631899240000|2021-09-17 17:20:40|||||||||19
1631899250000|2021-09-17 17:20:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|15
1631899260000|2021-09-17 17:21:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|36
1631899270000|2021-09-17 17:21:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1631899280000|2021-09-17 17:21:20|||||||||2
1631899290000|2021-09-17 17:21:30|||||||||6
1631899300000|2021-09-17 17:21:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1631899310000|2021-09-17 17:21:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631899320000|2021-09-17 17:22:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|34
1631899330000|2021-09-17 17:22:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|76
1631899340000|2021-09-17 17:22:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|7
1631899350000|2021-09-17 17:22:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|2
1631899360000|2021-09-17 17:22:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|5
1631899370000|2021-09-17 17:22:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|12
1631899380000|2021-09-17 17:23:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1631899390000|2021-09-17 17:23:10|||||||||2
1631899400000|2021-09-17 17:23:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1631899410000|2021-09-17 17:23:30|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|108
1631899420000|2021-09-17 17:23:40|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|7
1631899430000|2021-09-17 17:23:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|51
1631899440000|2021-09-17 17:24:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|58
1631899450000|2021-09-17 17:24:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|28
1631899460000|2021-09-17 17:24:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631899480000|2021-09-17 17:24:40|||||||||11
1631899490000|2021-09-17 17:24:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|9
1631899500000|2021-09-17 17:25:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631899510000|2021-09-17 17:25:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|82
1631899520000|2021-09-17 17:25:20|||||||||4
1631899530000|2021-09-17 17:25:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|17
1631899540000|2021-09-17 17:25:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|139
1631899550000|2021-09-17 17:25:50|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|20
1631899560000|2021-09-17 17:26:00|||||||||44
1631899570000|2021-09-17 17:26:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631899580000|2021-09-17 17:26:20|||||||||39
1631899590000|2021-09-17 17:26:30|||||||||12
1631899600000|2021-09-17 17:26:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|33
1631899610000|2021-09-17 17:26:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|15
1631899620000|2021-09-17 17:27:00|||||||||8
1631899630000|2021-09-17 17:27:10|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|9
1631899640000|2021-09-17 17:27:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|12
1631899650000|2021-09-17 17:27:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|33
1631899660000|2021-09-17 17:27:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1631899670000|2021-09-17 17:27:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631899680000|2021-09-17 17:28:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631899690000|2021-09-17 17:28:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631899700000|2021-09-17 17:28:20|||||||||4
1631899710000|2021-09-17 17:28:30|||||||||4
1631899720000|2021-09-17 17:28:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631899730000|2021-09-17 17:28:50|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|9
1631899740000|2021-09-17 17:29:00|||||||||7
1631899750000|2021-09-17 17:29:10|||||||||3
1631899760000|2021-09-17 17:29:20|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|5
1631899770000|2021-09-17 17:29:30|||||||||3
1631899780000|2021-09-17 17:29:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1631899790000|2021-09-17 17:29:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1631899800000|2021-09-17 17:30:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|28
1631899810000|2021-09-17 17:30:10|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|30
1631899820000|2021-09-17 17:30:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|9
1631899830000|2021-09-17 17:30:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631899840000|2021-09-17 17:30:40|||||||||7
1631899850000|2021-09-17 17:30:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631899860000|2021-09-17 17:31:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|37
1631899870000|2021-09-17 17:31:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1631899880000|2021-09-17 17:31:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|8
1631899890000|2021-09-17 17:31:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1631899900000|2021-09-17 17:31:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1631899910000|2021-09-17 17:31:50|||||||||4
1631899920000|2021-09-17 17:32:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|22
1631899930000|2021-09-17 17:32:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|98
1631899940000|2021-09-17 17:32:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|22
1631899950000|2021-09-17 17:32:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1631899960000|2021-09-17 17:32:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|103
1631899970000|2021-09-17 17:32:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|23
1631899980000|2021-09-17 17:33:00|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|5
1631899990000|2021-09-17 17:33:10|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|17
1631900000000|2021-09-17 17:33:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631900010000|2021-09-17 17:33:30|||||||||19
1631900020000|2021-09-17 17:33:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1631900030000|2021-09-17 17:33:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1631900040000|2021-09-17 17:34:00|||||||||14
1631900050000|2021-09-17 17:34:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|14
1631900060000|2021-09-17 17:34:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1631900070000|2021-09-17 17:34:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1631900080000|2021-09-17 17:34:40|||||||||12
1631900090000|2021-09-17 17:34:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|31
1631900100000|2021-09-17 17:35:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|43
1631900110000|2021-09-17 17:35:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|84
1631900120000|2021-09-17 17:35:20|1275.5|1275|1275.5|1275|1275.7|1275.2|1275.5|1275|13
1631900130000|2021-09-17 17:35:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|4
1631900140000|2021-09-17 17:35:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1631900150000|2021-09-17 17:35:50|||||||||4
1631900160000|2021-09-17 17:36:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|23
1631900170000|2021-09-17 17:36:10|||||||||1
1631900180000|2021-09-17 17:36:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1631900190000|2021-09-17 17:36:30|||||||||9
1631900200000|2021-09-17 17:36:40|||||||||1
1631900210000|2021-09-17 17:36:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|29
1631900220000|2021-09-17 17:37:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|9
1631900230000|2021-09-17 17:37:10|||||||||6
1631900240000|2021-09-17 17:37:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1631900250000|2021-09-17 17:37:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|15
1631900260000|2021-09-17 17:37:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|27
1631900270000|2021-09-17 17:37:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1631900280000|2021-09-17 17:38:00|||||||||6
1631900290000|2021-09-17 17:38:10|||||||||3
1631900300000|2021-09-17 17:38:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1631900310000|2021-09-17 17:38:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631900320000|2021-09-17 17:38:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|6
1631900330000|2021-09-17 17:38:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|41
1631900340000|2021-09-17 17:39:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631900350000|2021-09-17 17:39:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|4
1631900360000|2021-09-17 17:39:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|10
1631900370000|2021-09-17 17:39:30|||||||||6
1631900380000|2021-09-17 17:39:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631900390000|2021-09-17 17:39:50|1275.3|1274.8|1275.3|1274.8|1275.5|1275|1275.3|1274.8|18
1631900400000|2021-09-17 17:40:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1631900410000|2021-09-17 17:40:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|71
1631900420000|2021-09-17 17:40:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631900430000|2021-09-17 17:40:30|||||||||1
1631900440000|2021-09-17 17:40:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|17
1631900450000|2021-09-17 17:40:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631900460000|2021-09-17 17:41:00|||||||||4
1631900470000|2021-09-17 17:41:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|55
1631900480000|2021-09-17 17:41:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631900490000|2021-09-17 17:41:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|33
1631900500000|2021-09-17 17:41:40|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|28
1631900510000|2021-09-17 17:41:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631900520000|2021-09-17 17:42:00|||||||||2
1631900530000|2021-09-17 17:42:10|||||||||14
1631900540000|2021-09-17 17:42:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|57
1631900550000|2021-09-17 17:42:30|||||||||7
1631900560000|2021-09-17 17:42:40|||||||||7
1631900570000|2021-09-17 17:42:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631900580000|2021-09-17 17:43:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|44
1631900590000|2021-09-17 17:43:10|||||||||5
1631900600000|2021-09-17 17:43:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|5
1631900610000|2021-09-17 17:43:30|||||||||52
1631900620000|2021-09-17 17:43:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631900630000|2021-09-17 17:43:50|||||||||1
1631900640000|2021-09-17 17:44:00|||||||||12
1631900650000|2021-09-17 17:44:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631900660000|2021-09-17 17:44:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1631900670000|2021-09-17 17:44:30|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|36
1631900680000|2021-09-17 17:44:40|||||||||11
1631900690000|2021-09-17 17:44:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|37
1631900700000|2021-09-17 17:45:00|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|181
1631900710000|2021-09-17 17:45:10|||||||||4
1631900720000|2021-09-17 17:45:20|||||||||3
1631900730000|2021-09-17 17:45:30|||||||||9
1631900740000|2021-09-17 17:45:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|12
1631900750000|2021-09-17 17:45:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|16
1631900760000|2021-09-17 17:46:00|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1274|1273.5|109
1631900770000|2021-09-17 17:46:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|83
1631900780000|2021-09-17 17:46:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|23
1631900790000|2021-09-17 17:46:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1631900800000|2021-09-17 17:46:40|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.5|1273|37
1631900810000|2021-09-17 17:46:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|28
1631900820000|2021-09-17 17:47:00|||||||||12
1631900830000|2021-09-17 17:47:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|7
1631900840000|2021-09-17 17:47:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|23
1631900850000|2021-09-17 17:47:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|7
1631900860000|2021-09-17 17:47:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|39
1631900870000|2021-09-17 17:47:50|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|38
1631900880000|2021-09-17 17:48:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1631900890000|2021-09-17 17:48:10|||||||||11
1631900900000|2021-09-17 17:48:20|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|15
1631900910000|2021-09-17 17:48:30|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|21
1631900920000|2021-09-17 17:48:40|1273.2|1272.7|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|12
1631900930000|2021-09-17 17:48:50|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|9
1631900940000|2021-09-17 17:49:00|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|44
1631900950000|2021-09-17 17:49:10|||||||||22
1631900960000|2021-09-17 17:49:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|8
1631900970000|2021-09-17 17:49:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|118
1631900980000|2021-09-17 17:49:40|||||||||29
1631900990000|2021-09-17 17:49:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|53
1631901000000|2021-09-17 17:50:00|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|51
1631901010000|2021-09-17 17:50:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|24
1631901020000|2021-09-17 17:50:20|||||||||5
1631901030000|2021-09-17 17:50:30|||||||||4
1631901040000|2021-09-17 17:50:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|12
1631901050000|2021-09-17 17:50:50|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|56
1631901060000|2021-09-17 17:51:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|10
1631901070000|2021-09-17 17:51:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|70
1631901080000|2021-09-17 17:51:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|11
1631901090000|2021-09-17 17:51:30|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|15
1631901100000|2021-09-17 17:51:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1631901110000|2021-09-17 17:51:50|||||||||25
1631901120000|2021-09-17 17:52:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|32
1631901130000|2021-09-17 17:52:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1631901140000|2021-09-17 17:52:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1631901150000|2021-09-17 17:52:30|||||||||11
1631901160000|2021-09-17 17:52:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|9
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|26
1631901190000|2021-09-17 17:53:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1631901200000|2021-09-17 17:53:20|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|23
1631901210000|2021-09-17 17:53:30|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|61
1631901220000|2021-09-17 17:53:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|36
1631901230000|2021-09-17 17:53:50|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|27
1631901240000|2021-09-17 17:54:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|48
1631901250000|2021-09-17 17:54:10|||||||||7
1631901260000|2021-09-17 17:54:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1631901270000|2021-09-17 17:54:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1631901280000|2021-09-17 17:54:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|3
1631901290000|2021-09-17 17:54:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1631901300000|2021-09-17 17:55:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|18
1631901310000|2021-09-17 17:55:10|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|9
1631901320000|2021-09-17 17:55:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|5
1631901330000|2021-09-17 17:55:30|||||||||1
1631901340000|2021-09-17 17:55:40|||||||||11
1631901350000|2021-09-17 17:55:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1631901360000|2021-09-17 17:56:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|53
1631901370000|2021-09-17 17:56:10|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|8
1631901380000|2021-09-17 17:56:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.8|1272.3|22
1631901390000|2021-09-17 17:56:30|||||||||9
1631901400000|2021-09-17 17:56:40|||||||||1
1631901410000|2021-09-17 17:56:50|||||||||2
1631901420000|2021-09-17 17:57:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|36
1631901430000|2021-09-17 17:57:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|1
1631901440000|2021-09-17 17:57:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|15
1631901450000|2021-09-17 17:57:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|11
1631901460000|2021-09-17 17:57:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1631901470000|2021-09-17 17:57:50|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|24
1631901480000|2021-09-17 17:58:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1631901490000|2021-09-17 17:58:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1631901500000|2021-09-17 17:58:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1631901510000|2021-09-17 17:58:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|13
1631901520000|2021-09-17 17:58:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1631901530000|2021-09-17 17:58:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1631901540000|2021-09-17 17:59:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|13
1631901550000|2021-09-17 17:59:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|7
1631901560000|2021-09-17 17:59:20|||||||||2
1631901570000|2021-09-17 17:59:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1631901580000|2021-09-17 17:59:40|||||||||47
1631901590000|2021-09-17 17:59:50|||||||||5
1631901600000|2021-09-17 18:00:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|14
1631901610000|2021-09-17 18:00:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|29
1631901620000|2021-09-17 18:00:20|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|8
1631901630000|2021-09-17 18:00:30|||||||||4
1631901640000|2021-09-17 18:00:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|6
1631901650000|2021-09-17 18:00:50|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|4
1631901660000|2021-09-17 18:01:00|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|7
1631901670000|2021-09-17 18:01:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|11
1631901680000|2021-09-17 18:01:20|||||||||6
1631901690000|2021-09-17 18:01:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1631901700000|2021-09-17 18:01:40|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1631901710000|2021-09-17 18:01:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|8
1631901720000|2021-09-17 18:02:00|||||||||2
1631901730000|2021-09-17 18:02:10|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|72
1631901740000|2021-09-17 18:02:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|8
1631901750000|2021-09-17 18:02:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|3
1631901760000|2021-09-17 18:02:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|6
1631901770000|2021-09-17 18:02:50|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|11
1631901780000|2021-09-17 18:03:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|8
1631901790000|2021-09-17 18:03:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|29
1631901800000|2021-09-17 18:03:20|||||||||4
1631901810000|2021-09-17 18:03:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1631901820000|2021-09-17 18:03:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|8
1631901830000|2021-09-17 18:03:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|4
1631901840000|2021-09-17 18:04:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|2
1631901850000|2021-09-17 18:04:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|30
1631901860000|2021-09-17 18:04:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|14
1631901870000|2021-09-17 18:04:30|||||||||4
1631901880000|2021-09-17 18:04:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1631901890000|2021-09-17 18:04:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1631901900000|2021-09-17 18:05:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1631901910000|2021-09-17 18:05:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|16
1631901920000|2021-09-17 18:05:20|||||||||10
1631901930000|2021-09-17 18:05:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|18
1631901940000|2021-09-17 18:05:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|16
1631901950000|2021-09-17 18:05:50|||||||||38
1631901960000|2021-09-17 18:06:00|||||||||39
1631901970000|2021-09-17 18:06:10|||||||||33
1631901980000|2021-09-17 18:06:20|||||||||1
1631901990000|2021-09-17 18:06:30|||||||||2
1631902000000|2021-09-17 18:06:40|||||||||3
1631902010000|2021-09-17 18:06:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|19
1631902020000|2021-09-17 18:07:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|28
1631902030000|2021-09-17 18:07:10|||||||||2
1631902040000|2021-09-17 18:07:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631902060000|2021-09-17 18:07:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|80
1631902070000|2021-09-17 18:07:50|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|89
1631902080000|2021-09-17 18:08:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631902090000|2021-09-17 18:08:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631902100000|2021-09-17 18:08:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902110000|2021-09-17 18:08:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631902120000|2021-09-17 18:08:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631902130000|2021-09-17 18:08:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631902140000|2021-09-17 18:09:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1631902150000|2021-09-17 18:09:10|||||||||2
1631902160000|2021-09-17 18:09:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|4
1631902170000|2021-09-17 18:09:30|||||||||5
1631902180000|2021-09-17 18:09:40|||||||||12
1631902190000|2021-09-17 18:09:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|10
1631902200000|2021-09-17 18:10:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|12
1631902210000|2021-09-17 18:10:10|||||||||1
1631902220000|2021-09-17 18:10:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1631902230000|2021-09-17 18:10:30|||||||||13
1631902240000|2021-09-17 18:10:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|11
1631902250000|2021-09-17 18:10:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|7
1631902260000|2021-09-17 18:11:00|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.8|1274.3|21
1631902270000|2021-09-17 18:11:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1631902280000|2021-09-17 18:11:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1631902290000|2021-09-17 18:11:30|||||||||7
1631902300000|2021-09-17 18:11:40|||||||||1
1631902310000|2021-09-17 18:11:50|||||||||5
1631902320000|2021-09-17 18:12:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631902330000|2021-09-17 18:12:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902340000|2021-09-17 18:12:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1631902350000|2021-09-17 18:12:30|||||||||3
1631902360000|2021-09-17 18:12:40|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|26
1631902370000|2021-09-17 18:12:50|||||||||3
1631902380000|2021-09-17 18:13:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|16
1631902390000|2021-09-17 18:13:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902400000|2021-09-17 18:13:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|31
1631902410000|2021-09-17 18:13:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|17
1631902420000|2021-09-17 18:13:40|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|53
1631902430000|2021-09-17 18:13:50|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|31
1631902440000|2021-09-17 18:14:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|20
1631902450000|2021-09-17 18:14:10|||||||||35
1631902460000|2021-09-17 18:14:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|32
1631902470000|2021-09-17 18:14:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|11
1631902480000|2021-09-17 18:14:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631902490000|2021-09-17 18:14:50|||||||||2
1631902500000|2021-09-17 18:15:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|27
1631902510000|2021-09-17 18:15:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|18
1631902520000|2021-09-17 18:15:20|||||||||1
1631902530000|2021-09-17 18:15:30|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|12
1631902540000|2021-09-17 18:15:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|6
1631902550000|2021-09-17 18:15:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|6
1631902560000|2021-09-17 18:16:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|3
1631902570000|2021-09-17 18:16:10|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|8
1631902580000|2021-09-17 18:16:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|24
1631902590000|2021-09-17 18:16:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|34
1631902600000|2021-09-17 18:16:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1631902610000|2021-09-17 18:16:50|||||||||2
1631902620000|2021-09-17 18:17:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|15
1631902630000|2021-09-17 18:17:10|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|23
1631902640000|2021-09-17 18:17:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631902650000|2021-09-17 18:17:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1631902660000|2021-09-17 18:17:40|||||||||1
1631902670000|2021-09-17 18:17:50|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|24
1631902680000|2021-09-17 18:18:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|9
1631902690000|2021-09-17 18:18:10|||||||||1
1631902700000|2021-09-17 18:18:20|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|7
1631902710000|2021-09-17 18:18:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|17
1631902720000|2021-09-17 18:18:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|2
1631902730000|2021-09-17 18:18:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|2
1631902740000|2021-09-17 18:19:00|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|10
1631902750000|2021-09-17 18:19:10|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|25
1631902760000|2021-09-17 18:19:20|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|2
1631902770000|2021-09-17 18:19:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1631902780000|2021-09-17 18:19:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631902790000|2021-09-17 18:19:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1631902800000|2021-09-17 18:20:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1631902810000|2021-09-17 18:20:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|47
1631902820000|2021-09-17 18:20:20|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1631902830000|2021-09-17 18:20:30|||||||||2
1631902840000|2021-09-17 18:20:40|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|22
1631902850000|2021-09-17 18:20:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1631902860000|2021-09-17 18:21:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|28
1631902870000|2021-09-17 18:21:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1631902880000|2021-09-17 18:21:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|23
1631902890000|2021-09-17 18:21:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1631902900000|2021-09-17 18:21:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1631902910000|2021-09-17 18:21:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|5
1631902920000|2021-09-17 18:22:00|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|17
1631902930000|2021-09-17 18:22:10|||||||||5
1631902940000|2021-09-17 18:22:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|35
1631902950000|2021-09-17 18:22:30|||||||||58
1631902960000|2021-09-17 18:22:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|23
1631902970000|2021-09-17 18:22:50|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|4
1631902980000|2021-09-17 18:23:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1631902990000|2021-09-17 18:23:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631903000000|2021-09-17 18:23:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1631903010000|2021-09-17 18:23:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631903020000|2021-09-17 18:23:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|2
1631903030000|2021-09-17 18:23:50|||||||||2
1631903040000|2021-09-17 18:24:00|||||||||1
1631903050000|2021-09-17 18:24:10|||||||||3
1631903060000|2021-09-17 18:24:20|||||||||3
1631903070000|2021-09-17 18:24:30|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|48
1631903080000|2021-09-17 18:24:40|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|35
1631903090000|2021-09-17 18:24:50|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|4
1631903100000|2021-09-17 18:25:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1631903110000|2021-09-17 18:25:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|71
1631903120000|2021-09-17 18:25:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|55
1631903130000|2021-09-17 18:25:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|12
1631903140000|2021-09-17 18:25:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631903150000|2021-09-17 18:25:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|76
1631903160000|2021-09-17 18:26:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1631903170000|2021-09-17 18:26:10|||||||||6
1631903180000|2021-09-17 18:26:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|24
1631903190000|2021-09-17 18:26:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631903200000|2021-09-17 18:26:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|17
1631903210000|2021-09-17 18:26:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|13
1631903220000|2021-09-17 18:27:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631903230000|2021-09-17 18:27:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1631903240000|2021-09-17 18:27:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|64
1631903250000|2021-09-17 18:27:30|||||||||4
1631903260000|2021-09-17 18:27:40|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|13
1631903270000|2021-09-17 18:27:50|||||||||11
1631903280000|2021-09-17 18:28:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|13
1631903290000|2021-09-17 18:28:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1631903300000|2021-09-17 18:28:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1631903310000|2021-09-17 18:28:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|26
1631903320000|2021-09-17 18:28:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631903330000|2021-09-17 18:28:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1631903340000|2021-09-17 18:29:00|||||||||2
1631903350000|2021-09-17 18:29:10|||||||||2
1631903360000|2021-09-17 18:29:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1631903370000|2021-09-17 18:29:30|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|32
1631903380000|2021-09-17 18:29:40|||||||||2
1631903390000|2021-09-17 18:29:50|||||||||2
1631903400000|2021-09-17 18:30:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|29
1631903410000|2021-09-17 18:30:10|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|56
1631903420000|2021-09-17 18:30:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|4
1631903430000|2021-09-17 18:30:30|||||||||1
1631903440000|2021-09-17 18:30:40|||||||||5
1631903450000|2021-09-17 18:30:50|||||||||3
1631903460000|2021-09-17 18:31:00|||||||||1
1631903470000|2021-09-17 18:31:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1631903480000|2021-09-17 18:31:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|30
1631903490000|2021-09-17 18:31:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1631903500000|2021-09-17 18:31:40|||||||||1
1631903510000|2021-09-17 18:31:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|41
1631903520000|2021-09-17 18:32:00|||||||||6
1631903530000|2021-09-17 18:32:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|2
1631903540000|2021-09-17 18:32:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|8
1631903550000|2021-09-17 18:32:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631903560000|2021-09-17 18:32:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|22
1631903570000|2021-09-17 18:32:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|16
1631903580000|2021-09-17 18:33:00|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.1|1273.6|12
1631903590000|2021-09-17 18:33:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|14
1631903600000|2021-09-17 18:33:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3
1631903610000|2021-09-17 18:33:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|23
1631903620000|2021-09-17 18:33:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1
1631903630000|2021-09-17 18:33:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631903640000|2021-09-17 18:34:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|17
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||3
1631903670000|2021-09-17 18:34:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1631903680000|2021-09-17 18:34:40|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|12
1631903690000|2021-09-17 18:34:50|||||||||4
1631903700000|2021-09-17 18:35:00|||||||||4
1631903720000|2021-09-17 18:35:20|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|48
1631903730000|2021-09-17 18:35:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|23
1631903740000|2021-09-17 18:35:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1631903760000|2021-09-17 18:36:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|13
1631903770000|2021-09-17 18:36:10|||||||||1
1631903780000|2021-09-17 18:36:20|||||||||6
1631903790000|2021-09-17 18:36:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|17
1631903800000|2021-09-17 18:36:40|||||||||4
1631903820000|2021-09-17 18:37:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|17
1631903830000|2021-09-17 18:37:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1631903840000|2021-09-17 18:37:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|13
1631903850000|2021-09-17 18:37:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|10
1631903860000|2021-09-17 18:37:40|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|98
1631903870000|2021-09-17 18:37:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1631903880000|2021-09-17 18:38:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|5
1631903890000|2021-09-17 18:38:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1631903900000|2021-09-17 18:38:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|2
1631903910000|2021-09-17 18:38:30|||||||||1
1631903930000|2021-09-17 18:38:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|9
1631903940000|2021-09-17 18:39:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1631903950000|2021-09-17 18:39:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|79
1631903960000|2021-09-17 18:39:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|10
1631903970000|2021-09-17 18:39:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|27
1631903980000|2021-09-17 18:39:40|||||||||2
1631903990000|2021-09-17 18:39:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631904000000|2021-09-17 18:40:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|7
1631904010000|2021-09-17 18:40:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|50
1631904020000|2021-09-17 18:40:20|||||||||6
1631904030000|2021-09-17 18:40:30|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|6
1631904040000|2021-09-17 18:40:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1631904050000|2021-09-17 18:40:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|4
1631904060000|2021-09-17 18:41:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|9
1631904070000|2021-09-17 18:41:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631904080000|2021-09-17 18:41:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1631904090000|2021-09-17 18:41:30|||||||||1
1631904100000|2021-09-17 18:41:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|29
1631904110000|2021-09-17 18:41:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1631904120000|2021-09-17 18:42:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|13
1631904130000|2021-09-17 18:42:10|||||||||3
1631904140000|2021-09-17 18:42:20|||||||||10
1631904160000|2021-09-17 18:42:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1631904170000|2021-09-17 18:42:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1631904180000|2021-09-17 18:43:00|||||||||8
1631904190000|2021-09-17 18:43:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|36
1631904200000|2021-09-17 18:43:20|||||||||8
1631904210000|2021-09-17 18:43:30|||||||||11
1631904220000|2021-09-17 18:43:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|51
1631904230000|2021-09-17 18:43:50|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|85
1631904240000|2021-09-17 18:44:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|38
1631904250000|2021-09-17 18:44:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631904260000|2021-09-17 18:44:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|15
1631904270000|2021-09-17 18:44:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1631904280000|2021-09-17 18:44:40|||||||||1
1631904290000|2021-09-17 18:44:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1631904300000|2021-09-17 18:45:00|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|22
1631904310000|2021-09-17 18:45:10|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|34
1631904320000|2021-09-17 18:45:20|||||||||11
1631904330000|2021-09-17 18:45:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|30
1631904340000|2021-09-17 18:45:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|2
1631904350000|2021-09-17 18:45:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|23
1631904360000|2021-09-17 18:46:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|10
1631904370000|2021-09-17 18:46:10|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|30
1631904380000|2021-09-17 18:46:20|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|37
1631904390000|2021-09-17 18:46:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275|1274.5|23
1631904400000|2021-09-17 18:46:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1631904410000|2021-09-17 18:46:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|18
1631904420000|2021-09-17 18:47:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631904430000|2021-09-17 18:47:10|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|37
1631904440000|2021-09-17 18:47:20|||||||||9
1631904450000|2021-09-17 18:47:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|34
1631904460000|2021-09-17 18:47:40|||||||||1
1631904470000|2021-09-17 18:47:50|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|27
1631904480000|2021-09-17 18:48:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|34
1631904490000|2021-09-17 18:48:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|3
1631904500000|2021-09-17 18:48:20|||||||||1
1631904510000|2021-09-17 18:48:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|53
1631904520000|2021-09-17 18:48:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1631904530000|2021-09-17 18:48:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|17
1631904540000|2021-09-17 18:49:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|3
1631904550000|2021-09-17 18:49:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|11
1631904560000|2021-09-17 18:49:20|||||||||1
1631904570000|2021-09-17 18:49:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1
1631904580000|2021-09-17 18:49:40|||||||||1
1631904590000|2021-09-17 18:49:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|56
1631904600000|2021-09-17 18:50:00|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|2
1631904610000|2021-09-17 18:50:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631904620000|2021-09-17 18:50:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631904630000|2021-09-17 18:50:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|22
1631904640000|2021-09-17 18:50:40|||||||||2
1631904650000|2021-09-17 18:50:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|13
1631904660000|2021-09-17 18:51:00|||||||||4
1631904670000|2021-09-17 18:51:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|33
1631904680000|2021-09-17 18:51:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|29
1631904700000|2021-09-17 18:51:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|50
1631904710000|2021-09-17 18:51:50|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.3|1274.8|41
1631904720000|2021-09-17 18:52:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1631904740000|2021-09-17 18:52:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|4
1631904750000|2021-09-17 18:52:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|17
1631904760000|2021-09-17 18:52:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1631904770000|2021-09-17 18:52:50|1275.6|1275.1|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|116
1631904780000|2021-09-17 18:53:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|21
1631904790000|2021-09-17 18:53:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631904800000|2021-09-17 18:53:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|19
1631904810000|2021-09-17 18:53:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|15
1631904820000|2021-09-17 18:53:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631904840000|2021-09-17 18:54:00|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|41
1631904850000|2021-09-17 18:54:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1631904860000|2021-09-17 18:54:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|7
1631904880000|2021-09-17 18:54:40|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|19
1631904890000|2021-09-17 18:54:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1631904900000|2021-09-17 18:55:00|||||||||31
1631904910000|2021-09-17 18:55:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|36
1631904920000|2021-09-17 18:55:20|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|14
1631904930000|2021-09-17 18:55:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|7
1631904940000|2021-09-17 18:55:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|13
1631904950000|2021-09-17 18:55:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|11
1631904960000|2021-09-17 18:56:00|1275.7|1275.2|1276|1275.5|1276|1275.5|1275.7|1275.2|29
1631904970000|2021-09-17 18:56:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1631904980000|2021-09-17 18:56:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|4
1631904990000|2021-09-17 18:56:30|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|67
1631905000000|2021-09-17 18:56:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|3
1631905010000|2021-09-17 18:56:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|9
1631905020000|2021-09-17 18:57:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|3
1631905030000|2021-09-17 18:57:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|4
1631905040000|2021-09-17 18:57:20|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|2
1631905050000|2021-09-17 18:57:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|4
1631905060000|2021-09-17 18:57:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1631905070000|2021-09-17 18:57:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|3
1631905080000|2021-09-17 18:58:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|23
1631905090000|2021-09-17 18:58:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|15
1631905100000|2021-09-17 18:58:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|55
1631905110000|2021-09-17 18:58:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631905120000|2021-09-17 18:58:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1631905130000|2021-09-17 18:58:50|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|13
1631905140000|2021-09-17 18:59:00|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|12
1631905150000|2021-09-17 18:59:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1631905160000|2021-09-17 18:59:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1
1631905170000|2021-09-17 18:59:30|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|13
1631905180000|2021-09-17 18:59:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|14
1631905190000|2021-09-17 18:59:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|28
1631905200000|2021-09-17 19:00:00|1275.5|1275|1275.7|1275.2|1275.8|1275.3|1275.5|1275|24
1631905210000|2021-09-17 19:00:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.3|1274.8|18
1631905220000|2021-09-17 19:00:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1631905230000|2021-09-17 19:00:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|10
1631905240000|2021-09-17 19:00:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631905250000|2021-09-17 19:00:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|12
1631905260000|2021-09-17 19:01:00|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|14
1631905270000|2021-09-17 19:01:10|||||||||10
1631905280000|2021-09-17 19:01:20|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|14
1631905290000|2021-09-17 19:01:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|6
1631905300000|2021-09-17 19:01:40|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|9
1631905310000|2021-09-17 19:01:50|||||||||2
1631905320000|2021-09-17 19:02:00|||||||||1
1631905330000|2021-09-17 19:02:10|||||||||41
1631905340000|2021-09-17 19:02:20|||||||||16
1631905350000|2021-09-17 19:02:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|8
1631905360000|2021-09-17 19:02:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|9
1631905370000|2021-09-17 19:02:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1631905380000|2021-09-17 19:03:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|8
1631905390000|2021-09-17 19:03:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|5
1631905400000|2021-09-17 19:03:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631905410000|2021-09-17 19:03:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|12
1631905420000|2021-09-17 19:03:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|5
1631905430000|2021-09-17 19:03:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1631905440000|2021-09-17 19:04:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1631905450000|2021-09-17 19:04:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631905460000|2021-09-17 19:04:20|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|3
1631905470000|2021-09-17 19:04:30|||||||||7
1631905480000|2021-09-17 19:04:40|||||||||4
1631905490000|2021-09-17 19:04:50|||||||||3
1631905500000|2021-09-17 19:05:00|||||||||1
1631905510000|2021-09-17 19:05:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|42
1631905520000|2021-09-17 19:05:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|5
1631905530000|2021-09-17 19:05:30|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|16
1631905540000|2021-09-17 19:05:40|||||||||2
1631905550000|2021-09-17 19:05:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1631905560000|2021-09-17 19:06:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|10
1631905570000|2021-09-17 19:06:10|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|55
1631905580000|2021-09-17 19:06:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1631905590000|2021-09-17 19:06:30|||||||||2
1631905600000|2021-09-17 19:06:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1631905610000|2021-09-17 19:06:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|18
1631905620000|2021-09-17 19:07:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|9
1631905630000|2021-09-17 19:07:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|6
1631905640000|2021-09-17 19:07:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1631905650000|2021-09-17 19:07:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|6
1631905660000|2021-09-17 19:07:40|||||||||5
1631905670000|2021-09-17 19:07:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|5
1631905680000|2021-09-17 19:08:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|11
1631905690000|2021-09-17 19:08:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|22
1631905700000|2021-09-17 19:08:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|28
1631905710000|2021-09-17 19:08:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|9
1631905720000|2021-09-17 19:08:40|||||||||8
1631905730000|2021-09-17 19:08:50|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|14
1631905740000|2021-09-17 19:09:00|||||||||4
1631905750000|2021-09-17 19:09:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631905760000|2021-09-17 19:09:20|||||||||1
1631905770000|2021-09-17 19:09:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|12
1631905780000|2021-09-17 19:09:40|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|70
1631905790000|2021-09-17 19:09:50|||||||||4
1631905800000|2021-09-17 19:10:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|14
1631905810000|2021-09-17 19:10:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|36
1631905820000|2021-09-17 19:10:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|17
1631905830000|2021-09-17 19:10:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631905840000|2021-09-17 19:10:40|||||||||1
1631905850000|2021-09-17 19:10:50|||||||||1
1631905860000|2021-09-17 19:11:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|13
1631905870000|2021-09-17 19:11:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1631905880000|2021-09-17 19:11:20|||||||||6
1631905890000|2021-09-17 19:11:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|4
1631905900000|2021-09-17 19:11:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|17
1631905910000|2021-09-17 19:11:50|||||||||1
1631905920000|2021-09-17 19:12:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|21
1631905930000|2021-09-17 19:12:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|28
1631905940000|2021-09-17 19:12:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|15
1631905950000|2021-09-17 19:12:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|8
1631905960000|2021-09-17 19:12:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|12
1631905970000|2021-09-17 19:12:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|10
1631905980000|2021-09-17 19:13:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631905990000|2021-09-17 19:13:10|||||||||6
1631906000000|2021-09-17 19:13:20|||||||||1
1631906010000|2021-09-17 19:13:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|46
1631906020000|2021-09-17 19:13:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1631906030000|2021-09-17 19:13:50|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|8
1631906040000|2021-09-17 19:14:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631906050000|2021-09-17 19:14:10|||||||||1
1631906060000|2021-09-17 19:14:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|36
1631906070000|2021-09-17 19:14:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|3
1631906080000|2021-09-17 19:14:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631906090000|2021-09-17 19:14:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1631906100000|2021-09-17 19:15:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1631906110000|2021-09-17 19:15:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|23
1631906130000|2021-09-17 19:15:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|54
1631906140000|2021-09-17 19:15:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|36
1631906150000|2021-09-17 19:15:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|23
1631906160000|2021-09-17 19:16:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|25
1631906170000|2021-09-17 19:16:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|44
1631906180000|2021-09-17 19:16:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|8
1631906190000|2021-09-17 19:16:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|91
1631906200000|2021-09-17 19:16:40|1275.8|1275.3|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|38
1631906210000|2021-09-17 19:16:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|21
1631906220000|2021-09-17 19:17:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|14
1631906230000|2021-09-17 19:17:10|||||||||12
1631906240000|2021-09-17 19:17:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|21
1631906250000|2021-09-17 19:17:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|30
1631906260000|2021-09-17 19:17:40|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|36
1631906270000|2021-09-17 19:17:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|18
1631906280000|2021-09-17 19:18:00|||||||||1
1631906290000|2021-09-17 19:18:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1631906300000|2021-09-17 19:18:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1631906310000|2021-09-17 19:18:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|20
1631906320000|2021-09-17 19:18:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|79
1631906330000|2021-09-17 19:18:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1631906340000|2021-09-17 19:19:00|||||||||49
1631906350000|2021-09-17 19:19:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|41
1631906360000|2021-09-17 19:19:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|30
1631906370000|2021-09-17 19:19:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|4
1631906380000|2021-09-17 19:19:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|12
1631906390000|2021-09-17 19:19:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|13
1631906400000|2021-09-17 19:20:00|||||||||7
1631906410000|2021-09-17 19:20:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1631906420000|2021-09-17 19:20:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|8
1631906430000|2021-09-17 19:20:30|||||||||55
1631906440000|2021-09-17 19:20:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|72
1631906450000|2021-09-17 19:20:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|16
1631906460000|2021-09-17 19:21:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|18
1631906470000|2021-09-17 19:21:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1631906480000|2021-09-17 19:21:20|||||||||6
1631906500000|2021-09-17 19:21:40|||||||||2
1631906510000|2021-09-17 19:21:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|25
1631906520000|2021-09-17 19:22:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631906530000|2021-09-17 19:22:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631906540000|2021-09-17 19:22:20|||||||||7
1631906550000|2021-09-17 19:22:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|24
1631906560000|2021-09-17 19:22:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1631906580000|2021-09-17 19:23:00|||||||||33
1631906590000|2021-09-17 19:23:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631906600000|2021-09-17 19:23:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1631906610000|2021-09-17 19:23:30|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|12
1631906620000|2021-09-17 19:23:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1631906630000|2021-09-17 19:23:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|6
1631906640000|2021-09-17 19:24:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|13
1631906650000|2021-09-17 19:24:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|19
1631906660000|2021-09-17 19:24:20|||||||||1
1631906670000|2021-09-17 19:24:30|||||||||1
1631906680000|2021-09-17 19:24:40|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|22
1631906690000|2021-09-17 19:24:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|8
1631906700000|2021-09-17 19:25:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|22
1631906710000|2021-09-17 19:25:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|14
1631906720000|2021-09-17 19:25:20|||||||||3
1631906730000|2021-09-17 19:25:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1631906740000|2021-09-17 19:25:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|30
1631906750000|2021-09-17 19:25:50|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|2
1631906760000|2021-09-17 19:26:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1631906770000|2021-09-17 19:26:10|||||||||2
1631906780000|2021-09-17 19:26:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631906790000|2021-09-17 19:26:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|33
1631906800000|2021-09-17 19:26:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631906810000|2021-09-17 19:26:50|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|16
1631906820000|2021-09-17 19:27:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|7
1631906830000|2021-09-17 19:27:10|||||||||5
1631906840000|2021-09-17 19:27:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|23
1631906850000|2021-09-17 19:27:30|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|17
1631906860000|2021-09-17 19:27:40|||||||||4
1631906870000|2021-09-17 19:27:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|18
1631906880000|2021-09-17 19:28:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|8
1631906890000|2021-09-17 19:28:10|||||||||7
1631906900000|2021-09-17 19:28:20|||||||||1
1631906920000|2021-09-17 19:28:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|10
1631906940000|2021-09-17 19:29:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|44
1631906950000|2021-09-17 19:29:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1631906960000|2021-09-17 19:29:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631906970000|2021-09-17 19:29:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|4
1631906980000|2021-09-17 19:29:40|||||||||16
1631906990000|2021-09-17 19:29:50|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|12
1631907000000|2021-09-17 19:30:00|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|33
1631907010000|2021-09-17 19:30:10|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275|1274.5|77
1631907020000|2021-09-17 19:30:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|25
1631907030000|2021-09-17 19:30:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|15
1631907040000|2021-09-17 19:30:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1631907050000|2021-09-17 19:30:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1631907060000|2021-09-17 19:31:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|7
1631907070000|2021-09-17 19:31:10|||||||||4
1631907080000|2021-09-17 19:31:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|8
1631907090000|2021-09-17 19:31:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|25
1631907100000|2021-09-17 19:31:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1631907110000|2021-09-17 19:31:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|37
1631907120000|2021-09-17 19:32:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|13
1631907130000|2021-09-17 19:32:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|56
1631907140000|2021-09-17 19:32:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1631907150000|2021-09-17 19:32:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|15
1631907160000|2021-09-17 19:32:40|||||||||5
1631907170000|2021-09-17 19:32:50|||||||||9
1631907180000|2021-09-17 19:33:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|45
1631907190000|2021-09-17 19:33:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|4
1631907200000|2021-09-17 19:33:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631907210000|2021-09-17 19:33:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1631907220000|2021-09-17 19:33:40|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|23
1631907230000|2021-09-17 19:33:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|83
1631907240000|2021-09-17 19:34:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1631907250000|2021-09-17 19:34:10|||||||||2
1631907260000|2021-09-17 19:34:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|12
1631907270000|2021-09-17 19:34:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|54
1631907280000|2021-09-17 19:34:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631907290000|2021-09-17 19:34:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|3
1631907300000|2021-09-17 19:35:00|1275.3|1274.8|1275.3|1274.8|1275.5|1275|1275.3|1274.8|35
1631907310000|2021-09-17 19:35:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|53
1631907320000|2021-09-17 19:35:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|48
1631907330000|2021-09-17 19:35:30|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|2
1631907350000|2021-09-17 19:35:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|47
1631907360000|2021-09-17 19:36:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|48
1631907370000|2021-09-17 19:36:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631907380000|2021-09-17 19:36:20|||||||||23
1631907390000|2021-09-17 19:36:30|||||||||4
1631907400000|2021-09-17 19:36:40|||||||||1
1631907410000|2021-09-17 19:36:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|75
1631907420000|2021-09-17 19:37:00|||||||||12
1631907430000|2021-09-17 19:37:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1631907440000|2021-09-17 19:37:20|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|12
1631907450000|2021-09-17 19:37:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|32
1631907460000|2021-09-17 19:37:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|29
1631907470000|2021-09-17 19:37:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1631907480000|2021-09-17 19:38:00|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|8
1631907490000|2021-09-17 19:38:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1631907500000|2021-09-17 19:38:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|63
1631907510000|2021-09-17 19:38:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1631907520000|2021-09-17 19:38:40|||||||||2
1631907530000|2021-09-17 19:38:50|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|81
1631907540000|2021-09-17 19:39:00|||||||||12
1631907550000|2021-09-17 19:39:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|62
1631907560000|2021-09-17 19:39:20|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|6
1631907570000|2021-09-17 19:39:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|13
1631907580000|2021-09-17 19:39:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|6
1631907590000|2021-09-17 19:39:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|52
1631907600000|2021-09-17 19:40:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|18
1631907610000|2021-09-17 19:40:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1631907620000|2021-09-17 19:40:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|98
1631907640000|2021-09-17 19:40:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|29
1631907650000|2021-09-17 19:40:50|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|18
1631907660000|2021-09-17 19:41:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1631907670000|2021-09-17 19:41:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|18
1631907680000|2021-09-17 19:41:20|||||||||3
1631907690000|2021-09-17 19:41:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|7
1631907700000|2021-09-17 19:41:40|||||||||10
1631907710000|2021-09-17 19:41:50|||||||||5
1631907720000|2021-09-17 19:42:00|||||||||24
1631907730000|2021-09-17 19:42:10|||||||||55
1631907740000|2021-09-17 19:42:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|22
1631907750000|2021-09-17 19:42:30|||||||||33
1631907760000|2021-09-17 19:42:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|17
1631907770000|2021-09-17 19:42:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|23
1631907780000|2021-09-17 19:43:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|14
1631907790000|2021-09-17 19:43:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1631907800000|2021-09-17 19:43:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631907810000|2021-09-17 19:43:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|50
1631907820000|2021-09-17 19:43:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1631907830000|2021-09-17 19:43:50|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|35
1631907840000|2021-09-17 19:44:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631907850000|2021-09-17 19:44:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|56
1631907860000|2021-09-17 19:44:20|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|19
1631907870000|2021-09-17 19:44:30|||||||||4
1631907880000|2021-09-17 19:44:40|||||||||1
1631907890000|2021-09-17 19:44:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|24
1631907900000|2021-09-17 19:45:00|||||||||21
1631907910000|2021-09-17 19:45:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|32
1631907920000|2021-09-17 19:45:20|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|56
1631907930000|2021-09-17 19:45:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|41
1631907940000|2021-09-17 19:45:40|||||||||16
1631907950000|2021-09-17 19:45:50|||||||||1
1631907960000|2021-09-17 19:46:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|98
1631907970000|2021-09-17 19:46:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|32
1631907980000|2021-09-17 19:46:20|||||||||9
1631907990000|2021-09-17 19:46:30|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|60
1631908000000|2021-09-17 19:46:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|48
1631908010000|2021-09-17 19:46:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|20
1631908020000|2021-09-17 19:47:00|||||||||33
1631908030000|2021-09-17 19:47:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|96
1631908040000|2021-09-17 19:47:20|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|26
1631908050000|2021-09-17 19:47:30|||||||||7
1631908060000|2021-09-17 19:47:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|53
1631908070000|2021-09-17 19:47:50|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.8|1275.3|27
1631908080000|2021-09-17 19:48:00|1276|1275.5|1276|1275.5|1276|1275.5|1275.8|1275.3|32
1631908090000|2021-09-17 19:48:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|9
1631908100000|2021-09-17 19:48:20|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.8|1275.3|18
1631908110000|2021-09-17 19:48:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|25
1631908120000|2021-09-17 19:48:40|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|10
1631908130000|2021-09-17 19:48:50|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|35
1631908140000|2021-09-17 19:49:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1631908150000|2021-09-17 19:49:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|43
1631908160000|2021-09-17 19:49:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631908170000|2021-09-17 19:49:30|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.2|1274.7|60
1631908180000|2021-09-17 19:49:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|17
1631908190000|2021-09-17 19:49:50|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|12
1631908200000|2021-09-17 19:50:00|1275.4|1274.9|1275.5|1275|1275.8|1275.3|1275.4|1274.9|301
1631908210000|2021-09-17 19:50:10|1275.6|1275.1|1275.4|1274.9|1275.8|1275.3|1275.4|1274.9|70
1631908220000|2021-09-17 19:50:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|134
1631908230000|2021-09-17 19:50:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|98
1631908240000|2021-09-17 19:50:40|1275.3|1274.8|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|70
1631908250000|2021-09-17 19:50:50|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|12
1631908260000|2021-09-17 19:51:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|10
1631908270000|2021-09-17 19:51:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|45
1631908280000|2021-09-17 19:51:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|37
1631908290000|2021-09-17 19:51:30|1275|1274.5|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|96
1631908300000|2021-09-17 19:51:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|25
1631908310000|2021-09-17 19:51:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|48
1631908320000|2021-09-17 19:52:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|116
1631908330000|2021-09-17 19:52:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|43
1631908340000|2021-09-17 19:52:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|13
1631908350000|2021-09-17 19:52:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|33
1631908360000|2021-09-17 19:52:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|45
1631908370000|2021-09-17 19:52:50|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|26
1631908380000|2021-09-17 19:53:00|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.8|1274.3|112
1631908390000|2021-09-17 19:53:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|35
1631908400000|2021-09-17 19:53:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|34
1631908410000|2021-09-17 19:53:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|41
1631908420000|2021-09-17 19:53:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|22
1631908430000|2021-09-17 19:53:50|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|25
1631908440000|2021-09-17 19:54:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|19
1631908450000|2021-09-17 19:54:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|27
1631908460000|2021-09-17 19:54:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|14
1631908470000|2021-09-17 19:54:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|38
1631908480000|2021-09-17 19:54:40|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|8
1631908490000|2021-09-17 19:54:50|1275.4|1274.9|1275.7|1275.2|1275.8|1275.3|1275.4|1274.9|111
1631908500000|2021-09-17 19:55:00|1275.6|1275.1|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|124
1631908510000|2021-09-17 19:55:10|1275.5|1275|1275.3|1274.8|1275.6|1275.1|1275.1|1274.6|328
1631908520000|2021-09-17 19:55:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|67
1631908530000|2021-09-17 19:55:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|50
1631908540000|2021-09-17 19:55:40|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|81
1631908550000|2021-09-17 19:55:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|93
1631908560000|2021-09-17 19:56:00|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.6|1275.1|130
1631908570000|2021-09-17 19:56:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|86
1631908580000|2021-09-17 19:56:20|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|168
1631908590000|2021-09-17 19:56:30|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|56
1631908600000|2021-09-17 19:56:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|103
1631908610000|2021-09-17 19:56:50|||||||||98
1631908620000|2021-09-17 19:57:00|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|143
1631908630000|2021-09-17 19:57:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|90
1631908640000|2021-09-17 19:57:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|148
1631908650000|2021-09-17 19:57:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|91
1631908660000|2021-09-17 19:57:40|1276.4|1275.9|1276.6|1276.1|1276.7|1276.2|1276.4|1275.9|150
1631908670000|2021-09-17 19:57:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|105
1631908680000|2021-09-17 19:58:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|592
1631908690000|2021-09-17 19:58:10|||||||||85
1631908700000|2021-09-17 19:58:20|1276.6|1276.1|1276.5|1276|1276.7|1276.2|1276.5|1276|587
1631908710000|2021-09-17 19:58:30|||||||||50
1631908720000|2021-09-17 19:58:40|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.1|1275.6|617
1631908730000|2021-09-17 19:58:50|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|245
1631908740000|2021-09-17 19:59:00|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.8|1275.3|599
1631908750000|2021-09-17 19:59:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|243
1631908760000|2021-09-17 19:59:20|1275.9|1275.4|1275.6|1275.1|1275.9|1275.4|1275.6|1275.1|645
1631908770000|2021-09-17 19:59:30|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|536
1631908780000|2021-09-17 19:59:40|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|620
1631908790000|2021-09-17 19:59:50|1275.5|1275|1274.9|1274.4|1275.5|1275|1274.9|1274.4|2645
1631908800000|2021-09-17 20:00:00|1275.1|1274.6|1275|1274|1275.4|1274.6|1274.9|1273.9|597
1631908810000|2021-09-17 20:00:10|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|91
1631908820000|2021-09-17 20:00:20|1275.2|1274.2|1275|1274|1275.2|1274.2|1274.9|1273.9|69
1631908830000|2021-09-17 20:00:30|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|19
1631908840000|2021-09-17 20:00:40|1274.8|1273.8|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|16
1631908850000|2021-09-17 20:00:50|1275|1274|1275|1274|1275|1274|1275|1274|10
1631908860000|2021-09-17 20:01:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|11
1631908870000|2021-09-17 20:01:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1631908880000|2021-09-17 20:01:20|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|10
1631908890000|2021-09-17 20:01:30|1275|1274|1275|1274|1275.1|1274.1|1275|1274|23
1631908900000|2021-09-17 20:01:40|1275.2|1274.2|1275.2|1274.2|1275.3|1274.3|1275|1274|57
1631908910000|2021-09-17 20:01:50|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|23
1631908920000|2021-09-17 20:02:00|||||||||2
1631908930000|2021-09-17 20:02:10|||||||||1
1631908950000|2021-09-17 20:02:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1631908960000|2021-09-17 20:02:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1631908970000|2021-09-17 20:02:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1631908980000|2021-09-17 20:03:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1631908990000|2021-09-17 20:03:10|||||||||1
1631909000000|2021-09-17 20:03:20|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|5
1631909010000|2021-09-17 20:03:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1631909020000|2021-09-17 20:03:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|31
1631909030000|2021-09-17 20:03:50|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|12
1631909040000|2021-09-17 20:04:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|19
1631909050000|2021-09-17 20:04:10|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|8
1631909060000|2021-09-17 20:04:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1631909070000|2021-09-17 20:04:30|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|8
1631909080000|2021-09-17 20:04:40|||||||||4
1631909090000|2021-09-17 20:04:50|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.4|1273.4|29
1631909100000|2021-09-17 20:05:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|28
1631909110000|2021-09-17 20:05:10|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|11
1631909120000|2021-09-17 20:05:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1631909140000|2021-09-17 20:05:40|1274|1273|1274|1273|1274|1273|1274|1273|8
1631909160000|2021-09-17 20:06:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1631909180000|2021-09-17 20:06:20|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|14
1631909190000|2021-09-17 20:06:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1631909200000|2021-09-17 20:06:40|||||||||1
1631909220000|2021-09-17 20:07:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1631909230000|2021-09-17 20:07:10|1274|1273|1274|1273|1274|1273|1274|1273|15
1631909240000|2021-09-17 20:07:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1631909250000|2021-09-17 20:07:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1631909270000|2021-09-17 20:07:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1631909280000|2021-09-17 20:08:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|9
1631909290000|2021-09-17 20:08:10|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|17
1631909300000|2021-09-17 20:08:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|12
1631909320000|2021-09-17 20:08:40|||||||||1
1631909340000|2021-09-17 20:09:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1631909350000|2021-09-17 20:09:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|9
1631909370000|2021-09-17 20:09:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1631909380000|2021-09-17 20:09:40|1274|1273|1274|1273|1274|1273|1274|1273|3
1631909390000|2021-09-17 20:09:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|19
1631909400000|2021-09-17 20:10:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1631909440000|2021-09-17 20:10:40|||||||||1
1631909450000|2021-09-17 20:10:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|17
1631909460000|2021-09-17 20:11:00|||||||||4
1631909470000|2021-09-17 20:11:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1631909480000|2021-09-17 20:11:20|1274|1273|1274.4|1273.4|1274.7|1273.7|1274|1273|74
1631909490000|2021-09-17 20:11:30|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1631909500000|2021-09-17 20:11:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1631909510000|2021-09-17 20:11:50|1274|1273|1274|1273|1274|1273|1274|1273|3
1631909520000|2021-09-17 20:12:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1631909580000|2021-09-17 20:13:00|||||||||1
1631909600000|2021-09-17 20:13:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|6
1631909610000|2021-09-17 20:13:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1631909620000|2021-09-17 20:13:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1631909650000|2021-09-17 20:14:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1631909660000|2021-09-17 20:14:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|7
1631909680000|2021-09-17 20:14:40|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|6
1631909690000|2021-09-17 20:14:50|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|15
1631909720000|2021-09-17 20:15:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1631909730000|2021-09-17 20:15:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631910070000|2021-09-17 20:21:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1631910130000|2021-09-17 20:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1631910140000|2021-09-17 20:22:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1631910150000|2021-09-17 20:22:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631910330000|2021-09-17 20:25:30|||||||||6
1631910580000|2021-09-17 20:29:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1631910610000|2021-09-17 20:30:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|15
1631910620000|2021-09-17 20:30:20|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|5
1631910630000|2021-09-17 20:30:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1631910650000|2021-09-17 20:30:50|1274.5|1273.5|1274.2|1273.2|1274.5|1273.5|1274.2|1273.2|10
1631910670000|2021-09-17 20:31:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|3
1631910950000|2021-09-17 20:35:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1631911000000|2021-09-17 20:36:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1631911010000|2021-09-17 20:36:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1631911040000|2021-09-17 20:37:20|||||||||1
1631911060000|2021-09-17 20:37:40|||||||||1
1631911070000|2021-09-17 20:37:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1631911120000|2021-09-17 20:38:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631911150000|2021-09-17 20:39:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1631911190000|2021-09-17 20:39:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1631911220000|2021-09-17 20:40:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631911270000|2021-09-17 20:41:10|||||||||1
1631911310000|2021-09-17 20:41:50|||||||||1
1631911340000|2021-09-17 20:42:20|||||||||1
1631911390000|2021-09-17 20:43:10|||||||||1
1631911420000|2021-09-17 20:43:40|||||||||1
1631911460000|2021-09-17 20:44:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911470000|2021-09-17 20:44:30|||||||||1
1631911540000|2021-09-17 20:45:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631911590000|2021-09-17 20:46:30|||||||||1
1631911610000|2021-09-17 20:46:50|||||||||1
1631911620000|2021-09-17 20:47:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1631911660000|2021-09-17 20:47:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631911700000|2021-09-17 20:48:20|||||||||1
1631911730000|2021-09-17 20:48:50|||||||||1
1631911740000|2021-09-17 20:49:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1631911750000|2021-09-17 20:49:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1631911760000|2021-09-17 20:49:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1631911770000|2021-09-17 20:49:30|1273.2|1272.2|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|7
1631911780000|2021-09-17 20:49:40|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|16
1631911800000|2021-09-17 20:50:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1631911820000|2021-09-17 20:50:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911850000|2021-09-17 20:50:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631911900000|2021-09-17 20:51:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911930000|2021-09-17 20:52:10|||||||||1
1631911970000|2021-09-17 20:52:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631912020000|2021-09-17 20:53:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1631912040000|2021-09-17 20:54:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1631912060000|2021-09-17 20:54:20|||||||||1
1631912100000|2021-09-17 20:55:00|||||||||1
1631912130000|2021-09-17 20:55:30|||||||||1
1631912160000|2021-09-17 20:56:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|0
1631912170000|2021-09-17 20:56:10|||||||||8
1631912210000|2021-09-17 20:56:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|11
1631912230000|2021-09-17 20:57:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1631912240000|2021-09-17 20:57:20|||||||||3
1631912250000|2021-09-17 20:57:30|||||||||40
1631912290000|2021-09-17 20:58:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1631912320000|2021-09-17 20:58:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631912360000|2021-09-17 20:59:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631912370000|2021-09-17 20:59:30|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|4
1631912390000|2021-09-17 20:59:50|1272.3|1271.3|1273.2|1271.2|1273.3|1271.3|1272.3|1271.2|1
1632089100000|2021-09-19 22:05:00|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1632089110000|2021-09-19 22:05:10|1273.7|1271.7|1273.6|1271.6|1273.7|1271.7|1273.6|1271.6|0
1632089120000|2021-09-19 22:05:20|1273.5|1271.5|1273.6|1271.6|1273.6|1271.6|1273.5|1271.5|0
1632089130000|2021-09-19 22:05:30|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|1273.7|1271.7|0
1632089140000|2021-09-19 22:05:40|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.7|1271.7|0
1632089200000|2021-09-19 22:06:40|1273.9|1271.9|1273.8|1271.8|1274|1272|1273.8|1271.8|0
1632089210000|2021-09-19 22:06:50|1273.9|1271.9|1268.3|1267.3|1273.9|1271.9|1268.3|1267.3|2
1632089270000|2021-09-19 22:07:50|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268|1267|10
1632089500000|2021-09-19 22:11:40|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|3
1632089510000|2021-09-19 22:11:50|||||||||2
1632089760000|2021-09-19 22:16:00|||||||||2
1632090820000|2021-09-19 22:33:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632091120000|2021-09-19 22:38:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632092830000|2021-09-19 23:07:10|1267.6|1266.6|1267.3|1266.3|1267.6|1266.6|1267.3|1266.3|5
1632093850000|2021-09-19 23:24:10|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|16
1632093880000|2021-09-19 23:24:40|||||||||10
1632093900000|2021-09-19 23:25:00|||||||||6
1632094210000|2021-09-19 23:30:10|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|225
1632094220000|2021-09-19 23:30:20|||||||||3
1632094380000|2021-09-19 23:33:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632094390000|2021-09-19 23:33:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632094400000|2021-09-19 23:33:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632094410000|2021-09-19 23:33:30|||||||||2
1632094420000|2021-09-19 23:33:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632094430000|2021-09-19 23:33:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632094440000|2021-09-19 23:34:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|16
1632094610000|2021-09-19 23:36:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|247
1632094950000|2021-09-19 23:42:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1632094980000|2021-09-19 23:43:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1632095010000|2021-09-19 23:43:30|1270.3|1269.3|1269.4|1268.4|1270.3|1269.3|1269.4|1268.4|7
1632095100000|2021-09-19 23:45:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632095110000|2021-09-19 23:45:10|||||||||7
1632095560000|2021-09-19 23:52:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1632095870000|2021-09-19 23:57:50|1269|1268|1269|1268|1269|1268|1269|1268|3
1632095910000|2021-09-19 23:58:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632095920000|2021-09-19 23:58:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1632096010000|2021-09-20 00:00:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1632096020000|2021-09-20 00:00:20|1270.9|1269.9|1271.5|1270.5|1271.5|1270.5|1270.9|1269.9|7
1632096120000|2021-09-20 00:02:00|1270.9|1269.9|1270.3|1269.3|1270.9|1269.9|1270.3|1269.3|19
1632096150000|2021-09-20 00:02:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1632096180000|2021-09-20 00:03:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1632096210000|2021-09-20 00:03:30|1270.8|1269.8|1270.3|1269.3|1270.8|1269.8|1270.3|1269.3|15
1632096220000|2021-09-20 00:03:40|||||||||1
1632096230000|2021-09-20 00:03:50|1271.1|1270.1|1270.8|1269.8|1271.1|1270.1|1270.8|1269.8|3
1632096240000|2021-09-20 00:04:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1632096250000|2021-09-20 00:04:10|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|3
1632096260000|2021-09-20 00:04:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1632096270000|2021-09-20 00:04:30|1271.2|1270.2|1270.9|1269.9|1271.6|1270.6|1270.9|1269.9|16
1632096280000|2021-09-20 00:04:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632096310000|2021-09-20 00:05:10|1271.4|1270.4|1270.7|1269.7|1271.4|1270.4|1270.7|1269.7|19
1632096330000|2021-09-20 00:05:30|1271|1270|1271|1270|1271|1270|1271|1270|4
1632096350000|2021-09-20 00:05:50|1271.2|1270.2|1272|1271|1272|1271|1271.2|1270.2|6
1632096360000|2021-09-20 00:06:00|1272.3|1271.3|1271.5|1270.5|1272.3|1271.3|1271.5|1270.5|107
1632096370000|2021-09-20 00:06:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|50
1632096410000|2021-09-20 00:06:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|30
1632096420000|2021-09-20 00:07:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1632096450000|2021-09-20 00:07:30|1271|1270|1271|1270|1271|1270|1271|1270|3
1632096460000|2021-09-20 00:07:40|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|3
1632096490000|2021-09-20 00:08:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632096500000|2021-09-20 00:08:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1632096520000|2021-09-20 00:08:40|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|3
1632096530000|2021-09-20 00:08:50|1271.5|1270.5|1271.9|1270.9|1271.9|1270.9|1271.5|1270.5|13
1632096540000|2021-09-20 00:09:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271|1270|14
1632096590000|2021-09-20 00:09:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1632096670000|2021-09-20 00:11:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632096920000|2021-09-20 00:15:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1632096960000|2021-09-20 00:16:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632096970000|2021-09-20 00:16:10|||||||||1
1632096980000|2021-09-20 00:16:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|13
1632097010000|2021-09-20 00:16:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632097030000|2021-09-20 00:17:10|||||||||3
1632097050000|2021-09-20 00:17:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632097060000|2021-09-20 00:17:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1632097070000|2021-09-20 00:17:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632097080000|2021-09-20 00:18:00|||||||||19
1632097090000|2021-09-20 00:18:10|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|4
1632097100000|2021-09-20 00:18:20|||||||||9
1632097110000|2021-09-20 00:18:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1632097120000|2021-09-20 00:18:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|16
1632097130000|2021-09-20 00:18:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632097140000|2021-09-20 00:19:00|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|6
1632097150000|2021-09-20 00:19:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1632097160000|2021-09-20 00:19:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1632097170000|2021-09-20 00:19:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632097190000|2021-09-20 00:19:50|1271.5|1270.5|1271.6|1270.6|1271.8|1270.8|1271.5|1270.5|5
1632097210000|2021-09-20 00:20:10|1271.5|1270.5|1271.6|1270.6|1271.7|1270.7|1271.5|1270.5|7
1632097220000|2021-09-20 00:20:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632097240000|2021-09-20 00:20:40|1271.4|1270.4|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|7
1632097280000|2021-09-20 00:21:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632097300000|2021-09-20 00:21:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632097310000|2021-09-20 00:21:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632097370000|2021-09-20 00:22:50|1270.9|1269.9|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|5
1632097380000|2021-09-20 00:23:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1632097410000|2021-09-20 00:23:30|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|8
1632097440000|2021-09-20 00:24:00|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|6
1632097480000|2021-09-20 00:24:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632097500000|2021-09-20 00:25:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|8
1632097540000|2021-09-20 00:25:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1632097570000|2021-09-20 00:26:10|||||||||1
1632097600000|2021-09-20 00:26:40|1273|1272|1273|1272|1273|1272|1273|1272|7
1632097620000|2021-09-20 00:27:00|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|8
1632097640000|2021-09-20 00:27:20|1273|1272|1272.5|1271.5|1273|1272|1272.5|1271.5|35
1632097650000|2021-09-20 00:27:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632097660000|2021-09-20 00:27:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632097690000|2021-09-20 00:28:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632097700000|2021-09-20 00:28:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1632097710000|2021-09-20 00:28:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632097720000|2021-09-20 00:28:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1632097730000|2021-09-20 00:28:50|||||||||2
1632097740000|2021-09-20 00:29:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1632097750000|2021-09-20 00:29:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632097760000|2021-09-20 00:29:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1632097770000|2021-09-20 00:29:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1632097780000|2021-09-20 00:29:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1632097820000|2021-09-20 00:30:20|1272.5|1271.5|1271.9|1270.9|1272.5|1271.5|1271.6|1270.6|55
1632097840000|2021-09-20 00:30:40|1272|1271|1272.4|1271.4|1272.4|1271.4|1272|1271|5
1632097850000|2021-09-20 00:30:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632097860000|2021-09-20 00:31:00|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|5
1632097870000|2021-09-20 00:31:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|15
1632098040000|2021-09-20 00:34:00|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|4
1632098190000|2021-09-20 00:36:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1632098230000|2021-09-20 00:37:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1632098290000|2021-09-20 00:38:10|1271.8|1270.8|1272.1|1271.1|1272.1|1271.1|1271.8|1270.8|4
1632098370000|2021-09-20 00:39:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632098400000|2021-09-20 00:40:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632098500000|2021-09-20 00:41:40|1272|1271|1272|1271|1272|1271|1272|1271|5
1632098590000|2021-09-20 00:43:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632098600000|2021-09-20 00:43:20|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|4
1632098800000|2021-09-20 00:46:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1632098860000|2021-09-20 00:47:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1632098880000|2021-09-20 00:48:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|9
1632098940000|2021-09-20 00:49:00|1270.5|1269.5|1270.8|1269.8|1270.8|1269.8|1270.5|1269.5|6
1632099100000|2021-09-20 00:51:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1632099110000|2021-09-20 00:51:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632099120000|2021-09-20 00:52:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632099240000|2021-09-20 00:54:00|||||||||2
1632099250000|2021-09-20 00:54:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1632099270000|2021-09-20 00:54:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632099540000|2021-09-20 00:59:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1632099660000|2021-09-20 01:01:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|4
1632099700000|2021-09-20 01:01:40|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|12
1632099710000|2021-09-20 01:01:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1632099720000|2021-09-20 01:02:00|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.8|1268.8|13
1632099740000|2021-09-20 01:02:20|||||||||1
1632099750000|2021-09-20 01:02:30|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|3
1632099760000|2021-09-20 01:02:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632099770000|2021-09-20 01:02:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|19
1632099780000|2021-09-20 01:03:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1632099790000|2021-09-20 01:03:10|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|1
1632099800000|2021-09-20 01:03:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|12
1632099830000|2021-09-20 01:03:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632099840000|2021-09-20 01:04:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.4|1268.4|6
1632099850000|2021-09-20 01:04:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1632099870000|2021-09-20 01:04:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632099880000|2021-09-20 01:04:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632099910000|2021-09-20 01:05:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632099920000|2021-09-20 01:05:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632099930000|2021-09-20 01:05:30|||||||||1
1632099940000|2021-09-20 01:05:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1632099970000|2021-09-20 01:06:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632100000000|2021-09-20 01:06:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632100020000|2021-09-20 01:07:00|1269.3|1268.3|1269|1268|1269.3|1268.3|1269|1268|31
1632100030000|2021-09-20 01:07:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1632100060000|2021-09-20 01:07:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632100070000|2021-09-20 01:07:50|1268.2|1267.2|1267.9|1266.9|1268.2|1267.2|1267.9|1266.9|7
1632100080000|2021-09-20 01:08:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|2
1632100100000|2021-09-20 01:08:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632100140000|2021-09-20 01:09:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632100150000|2021-09-20 01:09:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1632100200000|2021-09-20 01:10:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1632100210000|2021-09-20 01:10:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1632100220000|2021-09-20 01:10:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1632100230000|2021-09-20 01:10:30|1267.3|1266.3|1267.1|1266.1|1267.6|1266.6|1267.1|1266.1|12
1632100240000|2021-09-20 01:10:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632100250000|2021-09-20 01:10:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1632100290000|2021-09-20 01:11:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632100300000|2021-09-20 01:11:40|||||||||3
1632100330000|2021-09-20 01:12:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632100340000|2021-09-20 01:12:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632100360000|2021-09-20 01:12:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1632100370000|2021-09-20 01:12:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632100380000|2021-09-20 01:13:00|1267.3|1266.3|1266.9|1265.9|1267.3|1266.3|1266.9|1265.9|5
1632100440000|2021-09-20 01:14:00|1266.7|1265.7|1265.7|1264.7|1266.7|1265.7|1265.7|1264.7|16
1632100450000|2021-09-20 01:14:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1632100460000|2021-09-20 01:14:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632100490000|2021-09-20 01:14:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1632100500000|2021-09-20 01:15:00|1266.5|1265.5|1266.9|1265.9|1266.9|1265.9|1266.1|1265.1|18
1632100510000|2021-09-20 01:15:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|2
1632100530000|2021-09-20 01:15:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632100600000|2021-09-20 01:16:40|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|5
1632100620000|2021-09-20 01:17:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632100630000|2021-09-20 01:17:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1632100640000|2021-09-20 01:17:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632100690000|2021-09-20 01:18:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1632100720000|2021-09-20 01:18:40|1265.3|1264.3|1264.7|1263.7|1265.3|1264.3|1264.6|1263.6|6
1632100730000|2021-09-20 01:18:50|1264.5|1263.5|1265|1264|1265|1264|1264.4|1263.4|6
1632100740000|2021-09-20 01:19:00|1265.1|1264.1|1264.8|1263.8|1265.2|1264.2|1264.8|1263.8|7
1632100750000|2021-09-20 01:19:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632100870000|2021-09-20 01:21:10|1264.8|1263.8|1264|1263|1264.8|1263.8|1264|1263|4
1632100880000|2021-09-20 01:21:20|||||||||2
1632100900000|2021-09-20 01:21:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632100930000|2021-09-20 01:22:10|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|5
1632100940000|2021-09-20 01:22:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1632100950000|2021-09-20 01:22:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1632100960000|2021-09-20 01:22:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1632100970000|2021-09-20 01:22:50|1263.3|1262.3|1263.8|1262.8|1264.3|1263.3|1263.3|1262.3|21
1632101010000|2021-09-20 01:23:30|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|3
1632101040000|2021-09-20 01:24:00|1263.6|1262.6|1262.6|1261.6|1263.6|1262.6|1262.6|1261.6|14
1632101050000|2021-09-20 01:24:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1632101060000|2021-09-20 01:24:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1632101070000|2021-09-20 01:24:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|2
1632101080000|2021-09-20 01:24:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632101110000|2021-09-20 01:25:10|1263.4|1262.4|1263.1|1262.1|1263.4|1262.4|1263.1|1262.1|3
1632101120000|2021-09-20 01:25:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632101150000|2021-09-20 01:25:50|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|6
1632101190000|2021-09-20 01:26:30|1262.2|1261.2|1262|1261|1262.2|1261.2|1261.6|1260.6|72
1632101200000|2021-09-20 01:26:40|1261.6|1260.6|1261.7|1260.7|1262|1261|1261.6|1260.6|10
1632101210000|2021-09-20 01:26:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1632101230000|2021-09-20 01:27:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1632101340000|2021-09-20 01:29:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632101400000|2021-09-20 01:30:00|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|5
1632101410000|2021-09-20 01:30:10|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|4
1632101450000|2021-09-20 01:30:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632101460000|2021-09-20 01:31:00|1261.3|1260.3|1261.1|1260.1|1261.5|1260.5|1261.1|1260.1|16
1632101470000|2021-09-20 01:31:10|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|18
1632101490000|2021-09-20 01:31:30|1260.6|1259.6|1260.3|1259.3|1260.8|1259.8|1260.3|1259.3|27
1632101500000|2021-09-20 01:31:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632101510000|2021-09-20 01:31:50|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|25
1632101570000|2021-09-20 01:32:50|1260.5|1259.5|1260.8|1259.8|1260.8|1259.8|1260.5|1259.5|10
1632101600000|2021-09-20 01:33:20|1261|1260|1260.7|1259.7|1261|1260|1260.7|1259.7|6
1632101610000|2021-09-20 01:33:30|||||||||2
1632101630000|2021-09-20 01:33:50|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|6
1632101640000|2021-09-20 01:34:00|1260.8|1259.8|1261.3|1260.3|1261.3|1260.3|1260.8|1259.8|13
1632101650000|2021-09-20 01:34:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632101660000|2021-09-20 01:34:20|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|3
1632101680000|2021-09-20 01:34:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632101700000|2021-09-20 01:35:00|1261|1260|1260.7|1259.7|1261|1260|1260.7|1259.7|26
1632101710000|2021-09-20 01:35:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1632101720000|2021-09-20 01:35:20|1260|1259|1258.7|1257.7|1260|1259|1258.7|1257.7|13
1632101730000|2021-09-20 01:35:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|19
1632101740000|2021-09-20 01:35:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|21
1632101750000|2021-09-20 01:35:50|||||||||6
1632101760000|2021-09-20 01:36:00|1259.1|1258.1|1259.4|1258.4|1259.9|1258.9|1259.1|1258.1|31
1632101770000|2021-09-20 01:36:10|1259.7|1258.7|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|10
1632101780000|2021-09-20 01:36:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632101790000|2021-09-20 01:36:30|1259.5|1258.5|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|11
1632101800000|2021-09-20 01:36:40|||||||||3
1632101820000|2021-09-20 01:37:00|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|2
1632101830000|2021-09-20 01:37:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632101840000|2021-09-20 01:37:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|4
1632101860000|2021-09-20 01:37:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1632101890000|2021-09-20 01:38:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632101900000|2021-09-20 01:38:20|1260.3|1259.3|1260.6|1259.6|1260.6|1259.6|1260.1|1259.1|9
1632101910000|2021-09-20 01:38:30|||||||||2
1632101920000|2021-09-20 01:38:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632101940000|2021-09-20 01:39:00|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.6|1259.6|7
1632101950000|2021-09-20 01:39:10|1261.1|1260.1|1260.7|1259.7|1261.1|1260.1|1260.7|1259.7|2
1632101990000|2021-09-20 01:39:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632102000000|2021-09-20 01:40:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1632102020000|2021-09-20 01:40:20|1259.4|1258.4|1259|1258|1259.4|1258.4|1259|1258|22
1632102030000|2021-09-20 01:40:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|11
1632102040000|2021-09-20 01:40:40|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|7
1632102050000|2021-09-20 01:40:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632102060000|2021-09-20 01:41:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|5
1632102080000|2021-09-20 01:41:20|1257.1|1256.1|1257.2|1256.2|1257.3|1256.3|1257.1|1256.1|41
1632102100000|2021-09-20 01:41:40|1257.4|1256.4|1257.4|1256.4|1257.6|1256.6|1257.4|1256.4|13
1632102130000|2021-09-20 01:42:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632102140000|2021-09-20 01:42:20|1257|1256|1257.4|1256.4|1257.4|1256.4|1257|1256|2
1632102160000|2021-09-20 01:42:40|1257.5|1256.5|1257.4|1256.4|1257.6|1256.6|1257.4|1256.4|8
1632102170000|2021-09-20 01:42:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1632102190000|2021-09-20 01:43:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1632102200000|2021-09-20 01:43:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1632102210000|2021-09-20 01:43:30|1258.2|1257.2|1258.7|1257.7|1258.7|1257.7|1258.2|1257.2|2
1632102220000|2021-09-20 01:43:40|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|3
1632102230000|2021-09-20 01:43:50|1259.3|1258.3|1259.6|1258.6|1259.6|1258.6|1259.2|1258.2|4
1632102240000|2021-09-20 01:44:00|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|6
1632102250000|2021-09-20 01:44:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1632102260000|2021-09-20 01:44:20|||||||||1
1632102270000|2021-09-20 01:44:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1258.9|1257.9|7
1632102300000|2021-09-20 01:45:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1632102310000|2021-09-20 01:45:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632102320000|2021-09-20 01:45:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1632102350000|2021-09-20 01:45:50|||||||||1
1632102360000|2021-09-20 01:46:00|1257.9|1256.9|1257.3|1256.3|1257.9|1256.9|1257.3|1256.3|50
1632102370000|2021-09-20 01:46:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1632102390000|2021-09-20 01:46:30|1257.3|1256.3|1257.8|1256.8|1257.8|1256.8|1257.3|1256.3|10
1632102400000|2021-09-20 01:46:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1632102430000|2021-09-20 01:47:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632102440000|2021-09-20 01:47:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.4|1257.4|7
1632102480000|2021-09-20 01:48:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1632102490000|2021-09-20 01:48:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1632102500000|2021-09-20 01:48:20|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1632102560000|2021-09-20 01:49:20|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|8
1632102610000|2021-09-20 01:50:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1632102620000|2021-09-20 01:50:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1632102630000|2021-09-20 01:50:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632102650000|2021-09-20 01:50:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1632102660000|2021-09-20 01:51:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1632102680000|2021-09-20 01:51:20|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|4
1632102710000|2021-09-20 01:51:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632102720000|2021-09-20 01:52:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632102730000|2021-09-20 01:52:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|5
1632102780000|2021-09-20 01:53:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1632102800000|2021-09-20 01:53:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|0
1632102840000|2021-09-20 01:54:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1632102890000|2021-09-20 01:54:50|1258.1|1257.1|1258.9|1257.9|1258.9|1257.9|1258.1|1257.1|5
1632102900000|2021-09-20 01:55:00|||||||||1
1632102910000|2021-09-20 01:55:10|1258|1257|1258|1257|1258|1257|1258|1257|2
1632102940000|2021-09-20 01:55:40|1257.2|1256.2|1257.7|1256.7|1257.7|1256.7|1257|1256|16
1632102960000|2021-09-20 01:56:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1632102980000|2021-09-20 01:56:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|3
1632103000000|2021-09-20 01:56:40|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|4
1632103030000|2021-09-20 01:57:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5
1632103050000|2021-09-20 01:57:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1632103060000|2021-09-20 01:57:40|||||||||3
1632103070000|2021-09-20 01:57:50|1257|1256|1257|1256|1257|1256|1257|1256|8
1632103080000|2021-09-20 01:58:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|9
1632103100000|2021-09-20 01:58:20|1256.7|1255.7|1256.1|1255.1|1256.7|1255.7|1256.1|1255.1|32
1632103110000|2021-09-20 01:58:30|1255.9|1254.9|1256.4|1255.4|1256.4|1255.4|1255.9|1254.9|6
1632103120000|2021-09-20 01:58:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|8
1632103160000|2021-09-20 01:59:20|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|5
1632103170000|2021-09-20 01:59:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1632103180000|2021-09-20 01:59:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1632103200000|2021-09-20 02:00:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1632103210000|2021-09-20 02:00:10|1256.7|1255.7|1256.1|1255.1|1256.7|1255.7|1256.1|1255.1|6
1632103230000|2021-09-20 02:00:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1632103260000|2021-09-20 02:01:00|1255.7|1254.7|1255.5|1254.5|1256|1255|1255.5|1254.5|8
1632103270000|2021-09-20 02:01:10|1255.6|1254.6|1256.1|1255.1|1256.1|1255.1|1255.6|1254.6|2
1632103300000|2021-09-20 02:01:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1632103310000|2021-09-20 02:01:50|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|5
1632103320000|2021-09-20 02:02:00|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|3
1632103330000|2021-09-20 02:02:10|1254.9|1253.9|1253.8|1252.8|1254.9|1253.9|1253.4|1252.4|26
1632103340000|2021-09-20 02:02:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632103350000|2021-09-20 02:02:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1632103360000|2021-09-20 02:02:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1632103380000|2021-09-20 02:03:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1632103410000|2021-09-20 02:03:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1632103420000|2021-09-20 02:03:40|1254.3|1253.3|1253.8|1252.8|1254.3|1253.3|1253.8|1252.8|3
1632103430000|2021-09-20 02:03:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1632103440000|2021-09-20 02:04:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632103450000|2021-09-20 02:04:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1632103460000|2021-09-20 02:04:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632103480000|2021-09-20 02:04:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632103490000|2021-09-20 02:04:50|1254.4|1253.4|1253.2|1252.2|1254.4|1253.4|1253.2|1252.2|11
1632103500000|2021-09-20 02:05:00|1253.4|1252.4|1252.9|1251.9|1253.4|1252.4|1252.9|1251.9|6
1632103520000|2021-09-20 02:05:20|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|4
1632103530000|2021-09-20 02:05:30|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|11
1632103540000|2021-09-20 02:05:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1632103570000|2021-09-20 02:06:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|5
1632103580000|2021-09-20 02:06:20|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252|1251|6
1632103590000|2021-09-20 02:06:30|||||||||2
1632103600000|2021-09-20 02:06:40|||||||||2
1632103610000|2021-09-20 02:06:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632103620000|2021-09-20 02:07:00|1252.4|1251.4|1252|1251|1252.4|1251.4|1252|1251|5
1632103650000|2021-09-20 02:07:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632103660000|2021-09-20 02:07:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|3
1632103670000|2021-09-20 02:07:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1632103690000|2021-09-20 02:08:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1632103700000|2021-09-20 02:08:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632103710000|2021-09-20 02:08:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1632103730000|2021-09-20 02:08:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1632103740000|2021-09-20 02:09:00|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1252.6|1251.6|4
1632103770000|2021-09-20 02:09:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1632103780000|2021-09-20 02:09:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632103810000|2021-09-20 02:10:10|1252.3|1251.3|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|6
1632103830000|2021-09-20 02:10:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1632103840000|2021-09-20 02:10:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1632103850000|2021-09-20 02:10:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632103890000|2021-09-20 02:11:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1632103900000|2021-09-20 02:11:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1632103910000|2021-09-20 02:11:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632103930000|2021-09-20 02:12:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632103940000|2021-09-20 02:12:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632103960000|2021-09-20 02:12:40|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|7
1632103990000|2021-09-20 02:13:10|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|6
1632104010000|2021-09-20 02:13:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632104030000|2021-09-20 02:13:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632104040000|2021-09-20 02:14:00|1250.6|1249.6|1251.1|1250.1|1251.1|1250.1|1250.6|1249.6|14
1632104050000|2021-09-20 02:14:10|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|3
1632104070000|2021-09-20 02:14:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|7
1632104080000|2021-09-20 02:14:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632104090000|2021-09-20 02:14:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632104100000|2021-09-20 02:15:00|1251|1250|1251|1250|1251.3|1250.3|1251|1250|11
1632104110000|2021-09-20 02:15:10|1250.9|1249.9|1250.5|1249.5|1250.9|1249.9|1250.5|1249.5|3
1632104120000|2021-09-20 02:15:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632104160000|2021-09-20 02:16:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632104170000|2021-09-20 02:16:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632104180000|2021-09-20 02:16:20|1250|1249|1250|1249|1250|1249|1249.5|1248.5|9
1632104190000|2021-09-20 02:16:30|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|11
1632104200000|2021-09-20 02:16:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632104210000|2021-09-20 02:16:50|1249.4|1248.4|1248.5|1247.5|1249.4|1248.4|1248.5|1247.5|8
1632104220000|2021-09-20 02:17:00|1248.2|1247.2|1248.8|1247.8|1248.8|1247.8|1248.2|1247.2|11
1632104240000|2021-09-20 02:17:20|1249|1248|1249.3|1248.3|1249.3|1248.3|1249|1248|6
1632104250000|2021-09-20 02:17:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1632104270000|2021-09-20 02:17:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1632104280000|2021-09-20 02:18:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632104290000|2021-09-20 02:18:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|5
1632104310000|2021-09-20 02:18:30|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|4
1632104320000|2021-09-20 02:18:40|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|2
1632104330000|2021-09-20 02:18:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632104340000|2021-09-20 02:19:00|1248.8|1247.8|1249.4|1248.4|1249.4|1248.4|1248.8|1247.8|6
1632104350000|2021-09-20 02:19:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1632104360000|2021-09-20 02:19:20|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|5
1632104380000|2021-09-20 02:19:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1632104400000|2021-09-20 02:20:00|1249.6|1248.6|1249.1|1248.1|1249.6|1248.6|1249.1|1248.1|9
1632104410000|2021-09-20 02:20:10|1249|1248|1248.6|1247.6|1249|1248|1248.5|1247.5|8
1632104420000|2021-09-20 02:20:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632104430000|2021-09-20 02:20:30|1249.2|1248.2|1249.5|1248.5|1249.5|1248.5|1249|1248|7
1632104450000|2021-09-20 02:20:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1632104510000|2021-09-20 02:21:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1632104540000|2021-09-20 02:22:20|||||||||1
1632104550000|2021-09-20 02:22:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632104560000|2021-09-20 02:22:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632104570000|2021-09-20 02:22:50|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|5
1632104580000|2021-09-20 02:23:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1632104600000|2021-09-20 02:23:20|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|5
1632104620000|2021-09-20 02:23:40|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|3
1632104640000|2021-09-20 02:24:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|5
1632104650000|2021-09-20 02:24:10|||||||||1
1632104680000|2021-09-20 02:24:40|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|4
1632104690000|2021-09-20 02:24:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1632104700000|2021-09-20 02:25:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632104730000|2021-09-20 02:25:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632104740000|2021-09-20 02:25:40|1252|1251|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|4
1632104750000|2021-09-20 02:25:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632104760000|2021-09-20 02:26:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1632104770000|2021-09-20 02:26:10|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|2
1632104780000|2021-09-20 02:26:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632104790000|2021-09-20 02:26:30|1251.6|1250.6|1251.2|1250.2|1251.6|1250.6|1251.1|1250.1|2
1632104800000|2021-09-20 02:26:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632104810000|2021-09-20 02:26:50|1251.2|1250.2|1250.6|1249.6|1251.2|1250.2|1250.6|1249.6|11
1632104820000|2021-09-20 02:27:00|1250.2|1249.2|1250.8|1249.8|1250.8|1249.8|1250.2|1249.2|12
1632104830000|2021-09-20 02:27:10|1250.9|1249.9|1251.3|1250.3|1251.3|1250.3|1250.9|1249.9|8
1632104840000|2021-09-20 02:27:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632104850000|2021-09-20 02:27:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1632104860000|2021-09-20 02:27:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632104870000|2021-09-20 02:27:50|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|11
1632104900000|2021-09-20 02:28:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|8
1632104910000|2021-09-20 02:28:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632104920000|2021-09-20 02:28:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|0
1632104930000|2021-09-20 02:28:50|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|3
1632104940000|2021-09-20 02:29:00|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|13
1632104970000|2021-09-20 02:29:30|1250.3|1249.3|1250.8|1249.8|1250.8|1249.8|1250.3|1249.3|12
1632105010000|2021-09-20 02:30:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632105020000|2021-09-20 02:30:20|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|11
1632105030000|2021-09-20 02:30:30|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|7
1632105040000|2021-09-20 02:30:40|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|11
1632105050000|2021-09-20 02:30:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1632105060000|2021-09-20 02:31:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632105070000|2021-09-20 02:31:10|1251.3|1250.3|1251|1250|1251.3|1250.3|1251|1250|4
1632105080000|2021-09-20 02:31:20|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|5
1632105100000|2021-09-20 02:31:40|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|6
1632105120000|2021-09-20 02:32:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632105130000|2021-09-20 02:32:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632105150000|2021-09-20 02:32:30|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|12
1632105160000|2021-09-20 02:32:40|||||||||2
1632105190000|2021-09-20 02:33:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1632105210000|2021-09-20 02:33:30|1249|1248|1249.3|1248.3|1249.3|1248.3|1249|1248|3
1632105260000|2021-09-20 02:34:20|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|4
1632105270000|2021-09-20 02:34:30|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|4
1632105280000|2021-09-20 02:34:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1632105320000|2021-09-20 02:35:20|1248.5|1247.5|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|10
1632105330000|2021-09-20 02:35:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632105340000|2021-09-20 02:35:40|1248.5|1247.5|1248.1|1247.1|1248.5|1247.5|1248.1|1247.1|5
1632105360000|2021-09-20 02:36:00|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|14
1632105370000|2021-09-20 02:36:10|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|3
1632105390000|2021-09-20 02:36:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|5
1632105400000|2021-09-20 02:36:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1632105420000|2021-09-20 02:37:00|1249|1248|1248.6|1247.6|1249|1248|1248.6|1247.6|6
1632105430000|2021-09-20 02:37:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632105440000|2021-09-20 02:37:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632105450000|2021-09-20 02:37:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1632105460000|2021-09-20 02:37:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632105490000|2021-09-20 02:38:10|||||||||2
1632105520000|2021-09-20 02:38:40|||||||||2
1632105530000|2021-09-20 02:38:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632105540000|2021-09-20 02:39:00|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|3
1632105550000|2021-09-20 02:39:10|1249.1|1248.1|1249.8|1248.8|1249.8|1248.8|1249.1|1248.1|6
1632105560000|2021-09-20 02:39:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632105570000|2021-09-20 02:39:30|1249.6|1248.6|1250|1249|1250|1249|1249.6|1248.6|6
1632105580000|2021-09-20 02:39:40|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|9
1632105590000|2021-09-20 02:39:50|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|3
1632105630000|2021-09-20 02:40:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1632105670000|2021-09-20 02:41:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632105680000|2021-09-20 02:41:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632105690000|2021-09-20 02:41:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632105780000|2021-09-20 02:43:00|1248.6|1247.6|1248|1247|1248.6|1247.6|1248|1247|5
1632105790000|2021-09-20 02:43:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1632105810000|2021-09-20 02:43:30|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|9
1632105830000|2021-09-20 02:43:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1632105840000|2021-09-20 02:44:00|1248.3|1247.3|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|14
1632105850000|2021-09-20 02:44:10|||||||||3
1632105870000|2021-09-20 02:44:30|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|5
1632105880000|2021-09-20 02:44:40|1248.1|1247.1|1247.7|1246.7|1248.1|1247.1|1247.7|1246.7|7
1632105890000|2021-09-20 02:44:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632105900000|2021-09-20 02:45:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1632105910000|2021-09-20 02:45:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1632105920000|2021-09-20 02:45:20|1247.2|1246.2|1247.5|1246.5|1247.5|1246.5|1247.2|1246.2|7
1632105930000|2021-09-20 02:45:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632105940000|2021-09-20 02:45:40|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|8
1632105950000|2021-09-20 02:45:50|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|13
1632105960000|2021-09-20 02:46:00|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|5
1632105970000|2021-09-20 02:46:10|||||||||3
1632105980000|2021-09-20 02:46:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632105990000|2021-09-20 02:46:30|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|4
1632106000000|2021-09-20 02:46:40|1247|1246|1247.3|1246.3|1247.3|1246.3|1247|1246|8
1632106010000|2021-09-20 02:46:50|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1246.9|1245.9|12
1632106020000|2021-09-20 02:47:00|1247.1|1246.1|1247.4|1246.4|1247.4|1246.4|1247.1|1246.1|13
1632106030000|2021-09-20 02:47:10|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|9
1632106040000|2021-09-20 02:47:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1632106050000|2021-09-20 02:47:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632106060000|2021-09-20 02:47:40|1248.4|1247.4|1249|1248|1249|1248|1248.4|1247.4|9
1632106070000|2021-09-20 02:47:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632106080000|2021-09-20 02:48:00|1249|1248|1249|1248|1249|1248|1249|1248|7
1632106090000|2021-09-20 02:48:10|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|3
1632106120000|2021-09-20 02:48:40|||||||||4
1632106130000|2021-09-20 02:48:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632106140000|2021-09-20 02:49:00|1248.6|1247.6|1249.1|1248.1|1249.1|1248.1|1248.5|1247.5|17
1632106160000|2021-09-20 02:49:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1632106170000|2021-09-20 02:49:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|35
1632106190000|2021-09-20 02:49:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|4
1632106200000|2021-09-20 02:50:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|7
1632106230000|2021-09-20 02:50:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632106250000|2021-09-20 02:50:50|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|4
1632106260000|2021-09-20 02:51:00|||||||||3
1632106290000|2021-09-20 02:51:30|1249.1|1248.1|1248.8|1247.8|1249.1|1248.1|1248.8|1247.8|2
1632106300000|2021-09-20 02:51:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632106320000|2021-09-20 02:52:00|1248.8|1247.8|1248.4|1247.4|1248.8|1247.8|1248.3|1247.3|8
1632106330000|2021-09-20 02:52:10|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|7
1632106340000|2021-09-20 02:52:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632106350000|2021-09-20 02:52:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632106360000|2021-09-20 02:52:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632106380000|2021-09-20 02:53:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632106390000|2021-09-20 02:53:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632106400000|2021-09-20 02:53:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1632106420000|2021-09-20 02:53:40|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|5
1632106440000|2021-09-20 02:54:00|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|5
1632106450000|2021-09-20 02:54:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632106470000|2021-09-20 02:54:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632106490000|2021-09-20 02:54:50|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|2
1632106500000|2021-09-20 02:55:00|1247.8|1246.8|1247.4|1246.4|1247.8|1246.8|1247.4|1246.4|6
1632106510000|2021-09-20 02:55:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632106520000|2021-09-20 02:55:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632106530000|2021-09-20 02:55:30|||||||||2
1632106570000|2021-09-20 02:56:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|5
1632106590000|2021-09-20 02:56:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1632106610000|2021-09-20 02:56:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|3
1632106630000|2021-09-20 02:57:10|1247.1|1246.1|1246.8|1245.8|1247.1|1246.1|1246.8|1245.8|11
1632106640000|2021-09-20 02:57:20|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|5
1632106650000|2021-09-20 02:57:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|5
1632106660000|2021-09-20 02:57:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1632106670000|2021-09-20 02:57:50|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|7
1632106680000|2021-09-20 02:58:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632106690000|2021-09-20 02:58:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632106700000|2021-09-20 02:58:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632106710000|2021-09-20 02:58:30|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|3
1632106720000|2021-09-20 02:58:40|1246.1|1245.1|1245.7|1244.7|1246.1|1245.1|1245.7|1244.7|5
1632106730000|2021-09-20 02:58:50|1245.8|1244.8|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|9
1632106740000|2021-09-20 02:59:00|1245.7|1244.7|1245.8|1244.8|1245.9|1244.9|1245.6|1244.6|8
1632106750000|2021-09-20 02:59:10|||||||||1
1632106760000|2021-09-20 02:59:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632106770000|2021-09-20 02:59:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1632106780000|2021-09-20 02:59:40|1245.6|1244.6|1245.9|1244.9|1245.9|1244.9|1245.6|1244.6|5
1632106790000|2021-09-20 02:59:50|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|4
1632106800000|2021-09-20 03:00:00|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|3
1632106810000|2021-09-20 03:00:10|1245.3|1244.3|1245.4|1244.4|1245.6|1244.6|1245.3|1244.3|16
1632106820000|2021-09-20 03:00:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|6
1632106830000|2021-09-20 03:00:30|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|3
1632106850000|2021-09-20 03:00:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1632106870000|2021-09-20 03:01:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1632106880000|2021-09-20 03:01:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1632106890000|2021-09-20 03:01:30|1245.3|1244.3|1244.9|1243.9|1245.3|1244.3|1244.9|1243.9|8
1632106900000|2021-09-20 03:01:40|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|3
1632106910000|2021-09-20 03:01:50|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|2
1632106950000|2021-09-20 03:02:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632106960000|2021-09-20 03:02:40|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|3
1632106970000|2021-09-20 03:02:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632106990000|2021-09-20 03:03:10|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|8
1632107020000|2021-09-20 03:03:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1632107040000|2021-09-20 03:04:00|||||||||1
1632107050000|2021-09-20 03:04:10|||||||||2
1632107060000|2021-09-20 03:04:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1632107080000|2021-09-20 03:04:40|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|5
1632107090000|2021-09-20 03:04:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1632107120000|2021-09-20 03:05:20|||||||||3
1632107140000|2021-09-20 03:05:40|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|3
1632107150000|2021-09-20 03:05:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|16
1632107160000|2021-09-20 03:06:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1632107190000|2021-09-20 03:06:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1632107210000|2021-09-20 03:06:50|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|5
1632107240000|2021-09-20 03:07:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632107250000|2021-09-20 03:07:30|||||||||2
1632107260000|2021-09-20 03:07:40|1244|1243|1243.9|1242.9|1244.2|1243.2|1243.9|1242.9|10
1632107270000|2021-09-20 03:07:50|||||||||1
1632107280000|2021-09-20 03:08:00|||||||||3
1632107300000|2021-09-20 03:08:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1632107310000|2021-09-20 03:08:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1632107340000|2021-09-20 03:09:00|1243.9|1242.9|1244.3|1243.3|1244.3|1243.3|1243.9|1242.9|12
1632107350000|2021-09-20 03:09:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1632107360000|2021-09-20 03:09:20|||||||||3
1632107390000|2021-09-20 03:09:50|1244.1|1243.1|1244.4|1243.4|1244.4|1243.4|1244.1|1243.1|6
1632107400000|2021-09-20 03:10:00|1244.3|1243.3|1244.6|1243.6|1244.6|1243.6|1244.3|1243.3|4
1632107410000|2021-09-20 03:10:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1632107420000|2021-09-20 03:10:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632107430000|2021-09-20 03:10:30|||||||||4
1632107440000|2021-09-20 03:10:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1632107450000|2021-09-20 03:10:50|||||||||4
1632107480000|2021-09-20 03:11:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1632107490000|2021-09-20 03:11:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1632107510000|2021-09-20 03:11:50|||||||||3
1632107570000|2021-09-20 03:12:50|1244.9|1243.9|1245.2|1244.2|1245.2|1244.2|1244.9|1243.9|5
1632107590000|2021-09-20 03:13:10|1245.5|1244.5|1245.9|1244.9|1245.9|1244.9|1245.5|1244.5|7
1632107600000|2021-09-20 03:13:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|8
1632107620000|2021-09-20 03:13:40|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|1
1632107630000|2021-09-20 03:13:50|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|3
1632107650000|2021-09-20 03:14:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632107680000|2021-09-20 03:14:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632107720000|2021-09-20 03:15:20|1247.4|1246.4|1247.8|1246.8|1247.8|1246.8|1247.4|1246.4|3
1632107730000|2021-09-20 03:15:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|0
1632107740000|2021-09-20 03:15:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|6
1632107760000|2021-09-20 03:16:00|1248.1|1247.1|1248.6|1247.6|1248.6|1247.6|1248.1|1247.1|10
1632107800000|2021-09-20 03:16:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1632107820000|2021-09-20 03:17:00|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|4
1632107840000|2021-09-20 03:17:20|1248.1|1247.1|1247.7|1246.7|1248.1|1247.1|1247.7|1246.7|12
1632107850000|2021-09-20 03:17:30|1248|1247|1248|1247|1248|1247|1248|1247|2
1632107920000|2021-09-20 03:18:40|1247.8|1246.8|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|10
1632107930000|2021-09-20 03:18:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1632107940000|2021-09-20 03:19:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1632107960000|2021-09-20 03:19:20|1248|1247|1248.2|1247.2|1248.3|1247.3|1248|1247|17
1632107970000|2021-09-20 03:19:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1632108000000|2021-09-20 03:20:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632108010000|2021-09-20 03:20:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632108020000|2021-09-20 03:20:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632108030000|2021-09-20 03:20:30|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|8
1632108040000|2021-09-20 03:20:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632108050000|2021-09-20 03:20:50|||||||||1
1632108060000|2021-09-20 03:21:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1632108070000|2021-09-20 03:21:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|7
1632108090000|2021-09-20 03:21:30|||||||||1
1632108100000|2021-09-20 03:21:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1632108110000|2021-09-20 03:21:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632108120000|2021-09-20 03:22:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1632108140000|2021-09-20 03:22:20|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|6
1632108160000|2021-09-20 03:22:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632108170000|2021-09-20 03:22:50|1248.2|1247.2|1248.4|1247.4|1248.6|1247.6|1248.2|1247.2|6
1632108220000|2021-09-20 03:23:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1632108230000|2021-09-20 03:23:50|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|32
1632108240000|2021-09-20 03:24:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1632108250000|2021-09-20 03:24:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1632108270000|2021-09-20 03:24:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632108290000|2021-09-20 03:24:50|||||||||3
1632108300000|2021-09-20 03:25:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1632108320000|2021-09-20 03:25:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|11
1632108330000|2021-09-20 03:25:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1632108400000|2021-09-20 03:26:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1632108460000|2021-09-20 03:27:40|1247.6|1246.6|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|4
1632108470000|2021-09-20 03:27:50|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|11
1632108480000|2021-09-20 03:28:00|1247.3|1246.3|1247.8|1246.8|1247.8|1246.8|1247.3|1246.3|25
1632108490000|2021-09-20 03:28:10|1248|1247|1248|1247|1248|1247|1248|1247|5
1632108500000|2021-09-20 03:28:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|0
1632108510000|2021-09-20 03:28:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1632108520000|2021-09-20 03:28:40|||||||||2
1632108530000|2021-09-20 03:28:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1632108550000|2021-09-20 03:29:10|||||||||1
1632108560000|2021-09-20 03:29:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632108580000|2021-09-20 03:29:40|1247|1246|1247|1246|1247|1246|1247|1246|3
1632108590000|2021-09-20 03:29:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632108600000|2021-09-20 03:30:00|1246.6|1245.6|1247.4|1246.4|1247.4|1246.4|1246.6|1245.6|22
1632108620000|2021-09-20 03:30:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|3
1632108640000|2021-09-20 03:30:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632108650000|2021-09-20 03:30:50|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|4
1632108680000|2021-09-20 03:31:20|||||||||2
1632108700000|2021-09-20 03:31:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632108710000|2021-09-20 03:31:50|||||||||2
1632108720000|2021-09-20 03:32:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632108740000|2021-09-20 03:32:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632108750000|2021-09-20 03:32:30|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|4
1632108760000|2021-09-20 03:32:40|1246.4|1245.4|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|7
1632108780000|2021-09-20 03:33:00|1246.6|1245.6|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|8
1632108790000|2021-09-20 03:33:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632108800000|2021-09-20 03:33:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|5
1632108820000|2021-09-20 03:33:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1632108830000|2021-09-20 03:33:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1632108910000|2021-09-20 03:35:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1632108920000|2021-09-20 03:35:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632108930000|2021-09-20 03:35:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632108940000|2021-09-20 03:35:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632108950000|2021-09-20 03:35:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|4
1632109020000|2021-09-20 03:37:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|12
1632109040000|2021-09-20 03:37:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1632109070000|2021-09-20 03:37:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632109080000|2021-09-20 03:38:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1632109090000|2021-09-20 03:38:10|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|2
1632109100000|2021-09-20 03:38:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632109110000|2021-09-20 03:38:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632109120000|2021-09-20 03:38:40|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|8
1632109130000|2021-09-20 03:38:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632109140000|2021-09-20 03:39:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1632109150000|2021-09-20 03:39:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632109160000|2021-09-20 03:39:20|1246.6|1245.6|1246.3|1245.3|1246.6|1245.6|1246.3|1245.3|10
1632109170000|2021-09-20 03:39:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1632109200000|2021-09-20 03:40:00|||||||||3
1632109210000|2021-09-20 03:40:10|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|9
1632109230000|2021-09-20 03:40:30|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|9
1632109250000|2021-09-20 03:40:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|10
1632109260000|2021-09-20 03:41:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632109270000|2021-09-20 03:41:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632109280000|2021-09-20 03:41:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632109300000|2021-09-20 03:41:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632109310000|2021-09-20 03:41:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632109340000|2021-09-20 03:42:20|1247|1246|1247|1246|1247|1246|1247|1246|2
1632109390000|2021-09-20 03:43:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632109410000|2021-09-20 03:43:30|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|5
1632109420000|2021-09-20 03:43:40|||||||||1
1632109440000|2021-09-20 03:44:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|7
1632109470000|2021-09-20 03:44:30|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|3
1632109480000|2021-09-20 03:44:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632109490000|2021-09-20 03:44:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1632109500000|2021-09-20 03:45:00|1247.5|1246.5|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|6
1632109510000|2021-09-20 03:45:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1632109520000|2021-09-20 03:45:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632109530000|2021-09-20 03:45:30|||||||||1
1632109570000|2021-09-20 03:46:10|||||||||1
1632109590000|2021-09-20 03:46:30|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|9
1632109600000|2021-09-20 03:46:40|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|8
1632109630000|2021-09-20 03:47:10|1247.8|1246.8|1248.1|1247.1|1248.1|1247.1|1247.8|1246.8|5
1632109650000|2021-09-20 03:47:30|1248|1247|1248.2|1247.2|1248.6|1247.6|1248|1247|34
1632109670000|2021-09-20 03:47:50|||||||||3
1632109680000|2021-09-20 03:48:00|||||||||2
1632109690000|2021-09-20 03:48:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632109700000|2021-09-20 03:48:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632109710000|2021-09-20 03:48:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1632109740000|2021-09-20 03:49:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632109760000|2021-09-20 03:49:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|8
1632109770000|2021-09-20 03:49:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1632109780000|2021-09-20 03:49:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|8
1632109790000|2021-09-20 03:49:50|1248.9|1247.9|1249.3|1248.3|1249.5|1248.5|1248.9|1247.9|48
1632109800000|2021-09-20 03:50:00|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|13
1632109810000|2021-09-20 03:50:10|1249.5|1248.5|1249.1|1248.1|1249.5|1248.5|1249.1|1248.1|3
1632109820000|2021-09-20 03:50:20|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|2
1632109860000|2021-09-20 03:51:00|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|7
1632109870000|2021-09-20 03:51:10|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|6
1632109880000|2021-09-20 03:51:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632109890000|2021-09-20 03:51:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632109900000|2021-09-20 03:51:40|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1632109930000|2021-09-20 03:52:10|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.5|1247.5|4
1632109950000|2021-09-20 03:52:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632109970000|2021-09-20 03:52:50|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|4
1632109990000|2021-09-20 03:53:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1632110000000|2021-09-20 03:53:20|||||||||5
1632110010000|2021-09-20 03:53:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632110030000|2021-09-20 03:53:50|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1632110060000|2021-09-20 03:54:20|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|5
1632110080000|2021-09-20 03:54:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632110090000|2021-09-20 03:54:50|||||||||3
1632110100000|2021-09-20 03:55:00|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|3
1632110110000|2021-09-20 03:55:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1632110130000|2021-09-20 03:55:30|1249.9|1248.9|1249.3|1248.3|1249.9|1248.9|1249.3|1248.3|8
1632110140000|2021-09-20 03:55:40|||||||||1
1632110170000|2021-09-20 03:56:10|||||||||2
1632110230000|2021-09-20 03:57:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|12
1632110250000|2021-09-20 03:57:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1632110260000|2021-09-20 03:57:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1632110270000|2021-09-20 03:57:50|||||||||1
1632110290000|2021-09-20 03:58:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1632110300000|2021-09-20 03:58:20|||||||||1
1632110320000|2021-09-20 03:58:40|||||||||1
1632110340000|2021-09-20 03:59:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|6
1632110350000|2021-09-20 03:59:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632110390000|2021-09-20 03:59:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632110440000|2021-09-20 04:00:40|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|4
1632110460000|2021-09-20 04:01:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1632110490000|2021-09-20 04:01:30|||||||||3
1632110530000|2021-09-20 04:02:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632110550000|2021-09-20 04:02:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632110590000|2021-09-20 04:03:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632110600000|2021-09-20 04:03:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1632110640000|2021-09-20 04:04:00|||||||||5
1632110710000|2021-09-20 04:05:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632110760000|2021-09-20 04:06:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632110770000|2021-09-20 04:06:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|0
1632110780000|2021-09-20 04:06:20|||||||||1
1632110940000|2021-09-20 04:09:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632110990000|2021-09-20 04:09:50|||||||||1
1632111000000|2021-09-20 04:10:00|||||||||1
1632111120000|2021-09-20 04:12:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632111130000|2021-09-20 04:12:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1632111200000|2021-09-20 04:13:20|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|2
1632111230000|2021-09-20 04:13:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632111240000|2021-09-20 04:14:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250|1249|16
1632111360000|2021-09-20 04:16:00|||||||||1
1632111410000|2021-09-20 04:16:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632111420000|2021-09-20 04:17:00|1250|1249|1250|1249|1250|1249|1250|1249|4
1632111460000|2021-09-20 04:17:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1632111480000|2021-09-20 04:18:00|||||||||2
1632111490000|2021-09-20 04:18:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632111510000|2021-09-20 04:18:30|||||||||1
1632111520000|2021-09-20 04:18:40|||||||||1
1632111560000|2021-09-20 04:19:20|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|4
1632111600000|2021-09-20 04:20:00|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|2
1632111630000|2021-09-20 04:20:30|||||||||3
1632111690000|2021-09-20 04:21:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632111720000|2021-09-20 04:22:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632111800000|2021-09-20 04:23:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632111830000|2021-09-20 04:23:50|||||||||2
1632111900000|2021-09-20 04:25:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632111920000|2021-09-20 04:25:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632111940000|2021-09-20 04:25:40|||||||||2
1632112000000|2021-09-20 04:26:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632112060000|2021-09-20 04:27:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632112120000|2021-09-20 04:28:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|0
1632112130000|2021-09-20 04:28:50|||||||||2
1632112140000|2021-09-20 04:29:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1632112240000|2021-09-20 04:30:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632112260000|2021-09-20 04:31:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|12
1632112280000|2021-09-20 04:31:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|7
1632112310000|2021-09-20 04:31:50|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1632112320000|2021-09-20 04:32:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1632112330000|2021-09-20 04:32:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632112350000|2021-09-20 04:32:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632112360000|2021-09-20 04:32:40|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|8
1632112370000|2021-09-20 04:32:50|||||||||2
1632112380000|2021-09-20 04:33:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|8
1632112390000|2021-09-20 04:33:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632112400000|2021-09-20 04:33:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632112410000|2021-09-20 04:33:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632112420000|2021-09-20 04:33:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1632112430000|2021-09-20 04:33:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632112440000|2021-09-20 04:34:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632112460000|2021-09-20 04:34:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632112470000|2021-09-20 04:34:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632112500000|2021-09-20 04:35:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632112510000|2021-09-20 04:35:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632112520000|2021-09-20 04:35:20|||||||||2
1632112540000|2021-09-20 04:35:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|0
1632112550000|2021-09-20 04:35:50|||||||||1
1632112560000|2021-09-20 04:36:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632112580000|2021-09-20 04:36:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632112590000|2021-09-20 04:36:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632112610000|2021-09-20 04:36:50|||||||||1
1632112690000|2021-09-20 04:38:10|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|4
1632112700000|2021-09-20 04:38:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1632112750000|2021-09-20 04:39:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632112760000|2021-09-20 04:39:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1632112770000|2021-09-20 04:39:30|||||||||1
1632112790000|2021-09-20 04:39:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632112800000|2021-09-20 04:40:00|||||||||1
1632112830000|2021-09-20 04:40:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632112840000|2021-09-20 04:40:40|||||||||1
1632112870000|2021-09-20 04:41:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632112920000|2021-09-20 04:42:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1632112930000|2021-09-20 04:42:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632112960000|2021-09-20 04:42:40|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|98
1632112980000|2021-09-20 04:43:00|||||||||2
1632113020000|2021-09-20 04:43:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632113060000|2021-09-20 04:44:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632113070000|2021-09-20 04:44:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|6
1632113150000|2021-09-20 04:45:50|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|3
1632113190000|2021-09-20 04:46:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632113200000|2021-09-20 04:46:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632113210000|2021-09-20 04:46:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|3
1632113220000|2021-09-20 04:47:00|||||||||1
1632113230000|2021-09-20 04:47:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632113250000|2021-09-20 04:47:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632113280000|2021-09-20 04:48:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|10
1632113290000|2021-09-20 04:48:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632113340000|2021-09-20 04:49:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632113360000|2021-09-20 04:49:20|||||||||3
1632113390000|2021-09-20 04:49:50|||||||||2
1632113400000|2021-09-20 04:50:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632113410000|2021-09-20 04:50:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632113440000|2021-09-20 04:50:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632113450000|2021-09-20 04:50:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632113460000|2021-09-20 04:51:00|||||||||1
1632113470000|2021-09-20 04:51:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632113500000|2021-09-20 04:51:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1632113520000|2021-09-20 04:52:00|||||||||1
1632113560000|2021-09-20 04:52:40|||||||||3
1632113580000|2021-09-20 04:53:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632113600000|2021-09-20 04:53:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632113630000|2021-09-20 04:53:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632113650000|2021-09-20 04:54:10|||||||||2
1632113680000|2021-09-20 04:54:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632113700000|2021-09-20 04:55:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1632113720000|2021-09-20 04:55:20|1250.7|1249.7|1251.4|1250.4|1251.4|1250.4|1250.7|1249.7|55
1632113740000|2021-09-20 04:55:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632113750000|2021-09-20 04:55:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251|1250|5
1632113840000|2021-09-20 04:57:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632113880000|2021-09-20 04:58:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632113900000|2021-09-20 04:58:20|||||||||5
1632113920000|2021-09-20 04:58:40|1251|1250|1251|1250|1251|1250|1251|1250|4
1632113930000|2021-09-20 04:58:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632113960000|2021-09-20 04:59:20|||||||||2
1632114000000|2021-09-20 05:00:00|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.4|1249.4|26
1632114010000|2021-09-20 05:00:10|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|6
1632114030000|2021-09-20 05:00:30|1251.5|1250.5|1251.1|1250.1|1251.5|1250.5|1251.1|1250.1|7
1632114040000|2021-09-20 05:00:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632114050000|2021-09-20 05:00:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632114060000|2021-09-20 05:01:00|1251.1|1250.1|1250.7|1249.7|1251.1|1250.1|1250.4|1249.4|9
1632114070000|2021-09-20 05:01:10|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|7
1632114090000|2021-09-20 05:01:30|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|3
1632114100000|2021-09-20 05:01:40|1250.3|1249.3|1249.9|1248.9|1250.3|1249.3|1249.9|1248.9|9
1632114110000|2021-09-20 05:01:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632114120000|2021-09-20 05:02:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1632114130000|2021-09-20 05:02:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1632114140000|2021-09-20 05:02:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632114150000|2021-09-20 05:02:30|1250|1249|1250|1249|1250|1249|1250|1249|8
1632114160000|2021-09-20 05:02:40|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|7
1632114170000|2021-09-20 05:02:50|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|3
1632114180000|2021-09-20 05:03:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632114200000|2021-09-20 05:03:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|2
1632114220000|2021-09-20 05:03:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|0
1632114230000|2021-09-20 05:03:50|||||||||1
1632114240000|2021-09-20 05:04:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632114260000|2021-09-20 05:04:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|3
1632114270000|2021-09-20 05:04:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632114280000|2021-09-20 05:04:40|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|3
1632114290000|2021-09-20 05:04:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|2
1632114310000|2021-09-20 05:05:10|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|5
1632114320000|2021-09-20 05:05:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632114330000|2021-09-20 05:05:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632114340000|2021-09-20 05:05:40|1251.9|1250.9|1252.5|1251.5|1252.5|1251.5|1251.9|1250.9|7
1632114360000|2021-09-20 05:06:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1632114370000|2021-09-20 05:06:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632114380000|2021-09-20 05:06:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1632114390000|2021-09-20 05:06:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1632114400000|2021-09-20 05:06:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1632114430000|2021-09-20 05:07:10|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|3
1632114440000|2021-09-20 05:07:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1632114460000|2021-09-20 05:07:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1632114500000|2021-09-20 05:08:20|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|2
1632114540000|2021-09-20 05:09:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1632114550000|2021-09-20 05:09:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632114590000|2021-09-20 05:09:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632114600000|2021-09-20 05:10:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632114630000|2021-09-20 05:10:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632114640000|2021-09-20 05:10:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1632114660000|2021-09-20 05:11:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632114670000|2021-09-20 05:11:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1632114690000|2021-09-20 05:11:30|1252.5|1251.5|1252.7|1251.7|1252.8|1251.8|1252.5|1251.5|6
1632114700000|2021-09-20 05:11:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|23
1632114710000|2021-09-20 05:11:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1632114720000|2021-09-20 05:12:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632114740000|2021-09-20 05:12:20|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|4
1632114760000|2021-09-20 05:12:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1632114770000|2021-09-20 05:12:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|2
1632114780000|2021-09-20 05:13:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632114800000|2021-09-20 05:13:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632114850000|2021-09-20 05:14:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1632114860000|2021-09-20 05:14:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632114880000|2021-09-20 05:14:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632114910000|2021-09-20 05:15:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632114930000|2021-09-20 05:15:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1632114940000|2021-09-20 05:15:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1632114950000|2021-09-20 05:15:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632114980000|2021-09-20 05:16:20|1254|1253|1254|1253|1254|1253|1254|1253|4
1632114990000|2021-09-20 05:16:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632115000000|2021-09-20 05:16:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1632115010000|2021-09-20 05:16:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632115020000|2021-09-20 05:17:00|||||||||22
1632115030000|2021-09-20 05:17:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632115040000|2021-09-20 05:17:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|10
1632115050000|2021-09-20 05:17:30|||||||||3
1632115080000|2021-09-20 05:18:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1632115110000|2021-09-20 05:18:30|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|2
1632115120000|2021-09-20 05:18:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1632115130000|2021-09-20 05:18:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632115170000|2021-09-20 05:19:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1632115180000|2021-09-20 05:19:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632115190000|2021-09-20 05:19:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1632115200000|2021-09-20 05:20:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1632115230000|2021-09-20 05:20:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1632115270000|2021-09-20 05:21:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632115340000|2021-09-20 05:22:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632115390000|2021-09-20 05:23:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1632115410000|2021-09-20 05:23:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1632115440000|2021-09-20 05:24:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1632115470000|2021-09-20 05:24:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1632115500000|2021-09-20 05:25:00|1254.4|1253.4|1254.5|1253.5|1254.6|1253.6|1254.4|1253.4|6
1632115520000|2021-09-20 05:25:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1632115550000|2021-09-20 05:25:50|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|5
1632115560000|2021-09-20 05:26:00|||||||||4
1632115570000|2021-09-20 05:26:10|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|28
1632115580000|2021-09-20 05:26:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|5
1632115600000|2021-09-20 05:26:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|11
1632115620000|2021-09-20 05:27:00|||||||||2
1632115630000|2021-09-20 05:27:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632115660000|2021-09-20 05:27:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|3
1632115670000|2021-09-20 05:27:50|1254.7|1253.7|1255.1|1254.1|1255.1|1254.1|1254.7|1253.7|14
1632115680000|2021-09-20 05:28:00|||||||||2
1632115690000|2021-09-20 05:28:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632115700000|2021-09-20 05:28:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|5
1632115710000|2021-09-20 05:28:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1632115720000|2021-09-20 05:28:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1632115730000|2021-09-20 05:28:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1632115740000|2021-09-20 05:29:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1632115750000|2021-09-20 05:29:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1632115760000|2021-09-20 05:29:20|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|7
1632115780000|2021-09-20 05:29:40|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|10
1632115790000|2021-09-20 05:29:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|9
1632115800000|2021-09-20 05:30:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632115810000|2021-09-20 05:30:10|1255.5|1254.5|1255.5|1254.5|1255.8|1254.8|1255.4|1254.4|51
1632115820000|2021-09-20 05:30:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|8
1632115830000|2021-09-20 05:30:30|1256|1255|1255.5|1254.5|1256|1255|1255.5|1254.5|7
1632115850000|2021-09-20 05:30:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1632115860000|2021-09-20 05:31:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|9
1632115870000|2021-09-20 05:31:10|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|6
1632115880000|2021-09-20 05:31:20|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|4
1632115890000|2021-09-20 05:31:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1632115900000|2021-09-20 05:31:40|1255.3|1254.3|1255.4|1254.4|1255.5|1254.5|1255.2|1254.2|7
1632115910000|2021-09-20 05:31:50|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|2
1632115920000|2021-09-20 05:32:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632115930000|2021-09-20 05:32:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632115940000|2021-09-20 05:32:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1632115950000|2021-09-20 05:32:30|1254.5|1253.5|1254.8|1253.8|1254.9|1253.9|1254.5|1253.5|35
1632115960000|2021-09-20 05:32:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632115970000|2021-09-20 05:32:50|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|4
1632115980000|2021-09-20 05:33:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|3
1632115990000|2021-09-20 05:33:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632116000000|2021-09-20 05:33:20|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|3
1632116010000|2021-09-20 05:33:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632116020000|2021-09-20 05:33:40|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|12
1632116030000|2021-09-20 05:33:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1632116040000|2021-09-20 05:34:00|1254.4|1253.4|1254.8|1253.8|1254.8|1253.8|1254.2|1253.2|12
1632116050000|2021-09-20 05:34:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632116060000|2021-09-20 05:34:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632116070000|2021-09-20 05:34:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632116080000|2021-09-20 05:34:40|1254.9|1253.9|1253.9|1252.9|1254.9|1253.9|1253.9|1252.9|30
1632116090000|2021-09-20 05:34:50|1254.1|1253.1|1253.5|1252.5|1254.1|1253.1|1253.5|1252.5|31
1632116100000|2021-09-20 05:35:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|6
1632116110000|2021-09-20 05:35:10|1253.8|1252.8|1253.3|1252.3|1253.8|1252.8|1253.3|1252.3|5
1632116120000|2021-09-20 05:35:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|8
1632116130000|2021-09-20 05:35:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1632116160000|2021-09-20 05:36:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632116170000|2021-09-20 05:36:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632116200000|2021-09-20 05:36:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632116210000|2021-09-20 05:36:50|1255|1254|1255|1254|1255|1254|1255|1254|3
1632116240000|2021-09-20 05:37:20|1255.1|1254.1|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|7
1632116270000|2021-09-20 05:37:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632116300000|2021-09-20 05:38:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632116320000|2021-09-20 05:38:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632116330000|2021-09-20 05:38:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1632116340000|2021-09-20 05:39:00|||||||||4
1632116350000|2021-09-20 05:39:10|||||||||1
1632116370000|2021-09-20 05:39:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1632116380000|2021-09-20 05:39:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632116390000|2021-09-20 05:39:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1632116400000|2021-09-20 05:40:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632116420000|2021-09-20 05:40:20|1254.3|1253.3|1254|1253|1254.3|1253.3|1254|1253|25
1632116430000|2021-09-20 05:40:30|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|14
1632116440000|2021-09-20 05:40:40|1253.8|1252.8|1253.9|1252.9|1254.1|1253.1|1253.8|1252.8|10
1632116450000|2021-09-20 05:40:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1632116470000|2021-09-20 05:41:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1632116480000|2021-09-20 05:41:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632116490000|2021-09-20 05:41:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1632116500000|2021-09-20 05:41:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632116510000|2021-09-20 05:41:50|||||||||1
1632116520000|2021-09-20 05:42:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|13
1632116530000|2021-09-20 05:42:10|||||||||1
1632116590000|2021-09-20 05:43:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1632116600000|2021-09-20 05:43:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1632116620000|2021-09-20 05:43:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632116700000|2021-09-20 05:45:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632116710000|2021-09-20 05:45:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632116720000|2021-09-20 05:45:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632116750000|2021-09-20 05:45:50|1255|1254|1255|1254|1255|1254|1255|1254|3
1632116760000|2021-09-20 05:46:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1632116770000|2021-09-20 05:46:10|||||||||2
1632116820000|2021-09-20 05:47:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632116900000|2021-09-20 05:48:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1632116940000|2021-09-20 05:49:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|8
1632116950000|2021-09-20 05:49:10|||||||||2
1632116960000|2021-09-20 05:49:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1632117030000|2021-09-20 05:50:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1632117060000|2021-09-20 05:51:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|5
1632117070000|2021-09-20 05:51:10|||||||||3
1632117090000|2021-09-20 05:51:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|11
1632117100000|2021-09-20 05:51:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632117110000|2021-09-20 05:51:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632117130000|2021-09-20 05:52:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632117160000|2021-09-20 05:52:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632117170000|2021-09-20 05:52:50|||||||||1
1632117190000|2021-09-20 05:53:10|||||||||1
1632117200000|2021-09-20 05:53:20|1255|1254|1255|1254|1255|1254|1255|1254|4
1632117210000|2021-09-20 05:53:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1632117240000|2021-09-20 05:54:00|1254.9|1253.9|1255.2|1254.2|1255.2|1254.2|1254.9|1253.9|7
1632117280000|2021-09-20 05:54:40|||||||||1
1632117300000|2021-09-20 05:55:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632117330000|2021-09-20 05:55:30|||||||||2
1632117340000|2021-09-20 05:55:40|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|2
1632117350000|2021-09-20 05:55:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632117370000|2021-09-20 05:56:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|4
1632117390000|2021-09-20 05:56:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632117400000|2021-09-20 05:56:40|||||||||1
1632117410000|2021-09-20 05:56:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1632117430000|2021-09-20 05:57:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1632117500000|2021-09-20 05:58:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1632117510000|2021-09-20 05:58:30|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|3
1632117530000|2021-09-20 05:58:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1632117560000|2021-09-20 05:59:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632117570000|2021-09-20 05:59:30|||||||||1
1632117580000|2021-09-20 05:59:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1632117600000|2021-09-20 06:00:00|1256.7|1255.7|1256.3|1255.3|1256.7|1255.7|1256.2|1255.2|9
1632117610000|2021-09-20 06:00:10|1256.2|1255.2|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|5
1632117620000|2021-09-20 06:00:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1632117630000|2021-09-20 06:00:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1632117640000|2021-09-20 06:00:40|1257|1256|1256.6|1255.6|1257|1256|1256.6|1255.6|4
1632117670000|2021-09-20 06:01:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632117680000|2021-09-20 06:01:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1632117690000|2021-09-20 06:01:30|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|3
1632117700000|2021-09-20 06:01:40|1256.4|1255.4|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|5
1632117710000|2021-09-20 06:01:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632117720000|2021-09-20 06:02:00|||||||||2
1632117730000|2021-09-20 06:02:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|3
1632117740000|2021-09-20 06:02:20|1256|1255|1255.9|1254.9|1256|1255|1255.8|1254.8|5
1632117750000|2021-09-20 06:02:30|1255.8|1254.8|1255.5|1254.5|1255.8|1254.8|1255.5|1254.5|3
1632117760000|2021-09-20 06:02:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1632117770000|2021-09-20 06:02:50|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1632117790000|2021-09-20 06:03:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1632117810000|2021-09-20 06:03:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1632117820000|2021-09-20 06:03:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632117830000|2021-09-20 06:03:50|1256|1255|1256|1255|1256|1255|1256|1255|2
1632117850000|2021-09-20 06:04:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1632117860000|2021-09-20 06:04:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|3
1632117870000|2021-09-20 06:04:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1632117880000|2021-09-20 06:04:40|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|5
1632117890000|2021-09-20 06:04:50|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|3
1632117910000|2021-09-20 06:05:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632117930000|2021-09-20 06:05:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1632117940000|2021-09-20 06:05:40|||||||||1
1632117950000|2021-09-20 06:05:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1632117960000|2021-09-20 06:06:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1632117970000|2021-09-20 06:06:10|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|2
1632117980000|2021-09-20 06:06:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1632117990000|2021-09-20 06:06:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1632118000000|2021-09-20 06:06:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1632118020000|2021-09-20 06:07:00|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|7
1632118030000|2021-09-20 06:07:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1632118040000|2021-09-20 06:07:20|||||||||2
1632118050000|2021-09-20 06:07:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1632118070000|2021-09-20 06:07:50|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|7
1632118080000|2021-09-20 06:08:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632118090000|2021-09-20 06:08:10|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|3
1632118100000|2021-09-20 06:08:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1632118110000|2021-09-20 06:08:30|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|7
1632118120000|2021-09-20 06:08:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632118130000|2021-09-20 06:08:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1632118140000|2021-09-20 06:09:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1632118150000|2021-09-20 06:09:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1632118160000|2021-09-20 06:09:20|1253.3|1252.3|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|8
1632118170000|2021-09-20 06:09:30|||||||||1
1632118180000|2021-09-20 06:09:40|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|4
1632118190000|2021-09-20 06:09:50|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.5|1251.5|6
1632118200000|2021-09-20 06:10:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1632118210000|2021-09-20 06:10:10|1252.6|1251.6|1252.9|1251.9|1252.9|1251.9|1252.6|1251.6|11
1632118220000|2021-09-20 06:10:20|||||||||4
1632118230000|2021-09-20 06:10:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1632118240000|2021-09-20 06:10:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1632118250000|2021-09-20 06:10:50|1252.9|1251.9|1252.9|1251.9|1253|1252|1252.9|1251.9|5
1632118260000|2021-09-20 06:11:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|2
1632118280000|2021-09-20 06:11:20|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|4
1632118290000|2021-09-20 06:11:30|1252.9|1251.9|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|7
1632118310000|2021-09-20 06:11:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|12
1632118330000|2021-09-20 06:12:10|||||||||6
1632118340000|2021-09-20 06:12:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|7
1632118350000|2021-09-20 06:12:30|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.5|1252.5|6
1632118360000|2021-09-20 06:12:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632118370000|2021-09-20 06:12:50|||||||||8
1632118380000|2021-09-20 06:13:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632118400000|2021-09-20 06:13:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1632118410000|2021-09-20 06:13:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1632118420000|2021-09-20 06:13:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|3
1632118430000|2021-09-20 06:13:50|||||||||9
1632118440000|2021-09-20 06:14:00|||||||||6
1632118450000|2021-09-20 06:14:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|5
1632118460000|2021-09-20 06:14:20|1253.4|1252.4|1253|1252|1253.4|1252.4|1252.9|1251.9|33
1632118480000|2021-09-20 06:14:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1632118490000|2021-09-20 06:14:50|||||||||2
1632118510000|2021-09-20 06:15:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632118520000|2021-09-20 06:15:20|1253.1|1252.1|1253|1252|1253.2|1252.2|1253|1252|10
1632118530000|2021-09-20 06:15:30|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1632118540000|2021-09-20 06:15:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632118550000|2021-09-20 06:15:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1632118560000|2021-09-20 06:16:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1632118570000|2021-09-20 06:16:10|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|4
1632118580000|2021-09-20 06:16:20|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|8
1632118590000|2021-09-20 06:16:30|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1632118600000|2021-09-20 06:16:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1632118610000|2021-09-20 06:16:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|12
1632118630000|2021-09-20 06:17:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1632118640000|2021-09-20 06:17:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1632118660000|2021-09-20 06:17:40|||||||||1
1632118670000|2021-09-20 06:17:50|||||||||3
1632118680000|2021-09-20 06:18:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1632118690000|2021-09-20 06:18:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|9
1632118700000|2021-09-20 06:18:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|13
1632118710000|2021-09-20 06:18:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1632118720000|2021-09-20 06:18:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|7
1632118730000|2021-09-20 06:18:50|1252.9|1251.9|1252.4|1251.4|1252.9|1251.9|1252.4|1251.4|8
1632118740000|2021-09-20 06:19:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632118760000|2021-09-20 06:19:20|1252.4|1251.4|1252.8|1251.8|1252.8|1251.8|1252.4|1251.4|9
1632118770000|2021-09-20 06:19:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1632118780000|2021-09-20 06:19:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|5
1632118790000|2021-09-20 06:19:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632118810000|2021-09-20 06:20:10|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|9
1632118820000|2021-09-20 06:20:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1632118830000|2021-09-20 06:20:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|0
1632118840000|2021-09-20 06:20:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632118850000|2021-09-20 06:20:50|||||||||1
1632118860000|2021-09-20 06:21:00|1252|1251|1252|1251|1252|1251|1252|1251|0
1632118870000|2021-09-20 06:21:10|||||||||2
1632118880000|2021-09-20 06:21:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1632118890000|2021-09-20 06:21:30|1252|1251|1252|1251|1252|1251|1252|1251|5
1632118900000|2021-09-20 06:21:40|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|8
1632118910000|2021-09-20 06:21:50|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|6
1632118920000|2021-09-20 06:22:00|||||||||3
1632118940000|2021-09-20 06:22:20|||||||||2
1632118950000|2021-09-20 06:22:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632118960000|2021-09-20 06:22:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1632118970000|2021-09-20 06:22:50|||||||||1
1632118990000|2021-09-20 06:23:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632119000000|2021-09-20 06:23:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1632119010000|2021-09-20 06:23:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1632119020000|2021-09-20 06:23:40|||||||||1
1632119030000|2021-09-20 06:23:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632119040000|2021-09-20 06:24:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|28
1632119050000|2021-09-20 06:24:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|5
1632119060000|2021-09-20 06:24:20|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|6
1632119070000|2021-09-20 06:24:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|10
1632119080000|2021-09-20 06:24:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|11
1632119100000|2021-09-20 06:25:00|||||||||3
1632119110000|2021-09-20 06:25:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1632119120000|2021-09-20 06:25:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632119140000|2021-09-20 06:25:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1632119170000|2021-09-20 06:26:10|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|11
1632119180000|2021-09-20 06:26:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|8
1632119190000|2021-09-20 06:26:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632119200000|2021-09-20 06:26:40|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|10
1632119210000|2021-09-20 06:26:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|12
1632119220000|2021-09-20 06:27:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|4
1632119240000|2021-09-20 06:27:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1632119260000|2021-09-20 06:27:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1632119270000|2021-09-20 06:27:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1632119280000|2021-09-20 06:28:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|5
1632119300000|2021-09-20 06:28:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1632119310000|2021-09-20 06:28:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632119320000|2021-09-20 06:28:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632119330000|2021-09-20 06:28:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632119340000|2021-09-20 06:29:00|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|7
1632119360000|2021-09-20 06:29:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632119370000|2021-09-20 06:29:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1632119380000|2021-09-20 06:29:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1632119390000|2021-09-20 06:29:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1632119400000|2021-09-20 06:30:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1632119410000|2021-09-20 06:30:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1632119420000|2021-09-20 06:30:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|0
1632119430000|2021-09-20 06:30:30|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|17
1632119440000|2021-09-20 06:30:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1632119450000|2021-09-20 06:30:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1632119510000|2021-09-20 06:31:50|1252.7|1251.7|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|10
1632119530000|2021-09-20 06:32:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1632119540000|2021-09-20 06:32:20|||||||||2
1632119550000|2021-09-20 06:32:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632119560000|2021-09-20 06:32:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632119570000|2021-09-20 06:32:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632119580000|2021-09-20 06:33:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1632119590000|2021-09-20 06:33:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632119620000|2021-09-20 06:33:40|||||||||3
1632119630000|2021-09-20 06:33:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|6
1632119640000|2021-09-20 06:34:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1632119650000|2021-09-20 06:34:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1632119660000|2021-09-20 06:34:20|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|9
1632119670000|2021-09-20 06:34:30|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|4
1632119680000|2021-09-20 06:34:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1632119690000|2021-09-20 06:34:50|||||||||7
1632119720000|2021-09-20 06:35:20|1251.7|1250.7|1252|1251|1252.2|1251.2|1251.7|1250.7|22
1632119730000|2021-09-20 06:35:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632119760000|2021-09-20 06:36:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|3
1632119770000|2021-09-20 06:36:10|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|3
1632119790000|2021-09-20 06:36:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632119800000|2021-09-20 06:36:40|||||||||2
1632119810000|2021-09-20 06:36:50|1251.8|1250.8|1252|1251|1252.1|1251.1|1251.8|1250.8|10
1632119820000|2021-09-20 06:37:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632119830000|2021-09-20 06:37:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1632119860000|2021-09-20 06:37:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632119870000|2021-09-20 06:37:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1632119880000|2021-09-20 06:38:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|6
1632119890000|2021-09-20 06:38:10|1251|1250|1251|1250|1251|1250|1251|1250|3
1632119900000|2021-09-20 06:38:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1632119910000|2021-09-20 06:38:30|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|6
1632119920000|2021-09-20 06:38:40|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250|1249|54
1632119930000|2021-09-20 06:38:50|1250.2|1249.2|1249.4|1248.4|1250.2|1249.2|1249.4|1248.4|10
1632119940000|2021-09-20 06:39:00|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|20
1632119950000|2021-09-20 06:39:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|5
1632119960000|2021-09-20 06:39:20|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|26
1632119970000|2021-09-20 06:39:30|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|11
1632119980000|2021-09-20 06:39:40|||||||||2
1632119990000|2021-09-20 06:39:50|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.4|1247.4|37
1632120000000|2021-09-20 06:40:00|1248.6|1247.6|1248.9|1247.9|1249|1248|1248.5|1247.5|40
1632120010000|2021-09-20 06:40:10|1248.8|1247.8|1248.4|1247.4|1248.8|1247.8|1248.4|1247.4|14
1632120020000|2021-09-20 06:40:20|1248.5|1247.5|1248.6|1247.6|1248.7|1247.7|1248.5|1247.5|12
1632120030000|2021-09-20 06:40:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632120040000|2021-09-20 06:40:40|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|13
1632120050000|2021-09-20 06:40:50|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|73
1632120060000|2021-09-20 06:41:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|10
1632120070000|2021-09-20 06:41:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|5
1632120080000|2021-09-20 06:41:20|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|3
1632120090000|2021-09-20 06:41:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|11
1632120100000|2021-09-20 06:41:40|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.7|1247.7|58
1632120110000|2021-09-20 06:41:50|1249.3|1248.3|1249.2|1248.2|1249.4|1248.4|1249.1|1248.1|45
1632120120000|2021-09-20 06:42:00|1249|1248|1249.6|1248.6|1249.6|1248.6|1248.9|1247.9|25
1632120130000|2021-09-20 06:42:10|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|4
1632120140000|2021-09-20 06:42:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632120150000|2021-09-20 06:42:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632120160000|2021-09-20 06:42:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632120170000|2021-09-20 06:42:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1632120180000|2021-09-20 06:43:00|1249.7|1248.7|1250.2|1249.2|1250.2|1249.2|1249.5|1248.5|29
1632120190000|2021-09-20 06:43:10|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|5
1632120210000|2021-09-20 06:43:30|||||||||6
1632120230000|2021-09-20 06:43:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|7
1632120240000|2021-09-20 06:44:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632120250000|2021-09-20 06:44:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|2
1632120260000|2021-09-20 06:44:20|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249|1248|10
1632120270000|2021-09-20 06:44:30|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|7
1632120280000|2021-09-20 06:44:40|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|11
1632120290000|2021-09-20 06:44:50|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|6
1632120300000|2021-09-20 06:45:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|11
1632120310000|2021-09-20 06:45:10|1249.3|1248.3|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|4
1632120320000|2021-09-20 06:45:20|||||||||1
1632120330000|2021-09-20 06:45:30|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|4
1632120340000|2021-09-20 06:45:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1632120350000|2021-09-20 06:45:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1632120360000|2021-09-20 06:46:00|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|9
1632120370000|2021-09-20 06:46:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|5
1632120380000|2021-09-20 06:46:20|1249|1248|1248.8|1247.8|1249|1248|1248.7|1247.7|6
1632120390000|2021-09-20 06:46:30|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|7
1632120400000|2021-09-20 06:46:40|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|7
1632120410000|2021-09-20 06:46:50|1248.2|1247.2|1248.5|1247.5|1248.5|1247.5|1248.2|1247.2|11
1632120420000|2021-09-20 06:47:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|4
1632120430000|2021-09-20 06:47:10|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|8
1632120440000|2021-09-20 06:47:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1632120450000|2021-09-20 06:47:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|4
1632120460000|2021-09-20 06:47:40|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|4
1632120470000|2021-09-20 06:47:50|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|7
1632120490000|2021-09-20 06:48:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1632120500000|2021-09-20 06:48:20|||||||||4
1632120510000|2021-09-20 06:48:30|||||||||5
1632120520000|2021-09-20 06:48:40|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|6
1632120530000|2021-09-20 06:48:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632120540000|2021-09-20 06:49:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632120550000|2021-09-20 06:49:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632120560000|2021-09-20 06:49:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632120570000|2021-09-20 06:49:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632120580000|2021-09-20 06:49:40|1250.3|1249.3|1250.7|1249.7|1250.7|1249.7|1250.3|1249.3|6
1632120590000|2021-09-20 06:49:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1632120600000|2021-09-20 06:50:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|9
1632120610000|2021-09-20 06:50:10|||||||||2
1632120650000|2021-09-20 06:50:50|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|12
1632120660000|2021-09-20 06:51:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|7
1632120670000|2021-09-20 06:51:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632120690000|2021-09-20 06:51:30|1251|1250|1251|1250|1251|1250|1251|1250|4
1632120710000|2021-09-20 06:51:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|22
1632120720000|2021-09-20 06:52:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|9
1632120730000|2021-09-20 06:52:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|3
1632120740000|2021-09-20 06:52:20|||||||||2
1632120750000|2021-09-20 06:52:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1632120760000|2021-09-20 06:52:40|1251|1250|1251|1250|1251|1250|1251|1250|9
1632120810000|2021-09-20 06:53:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632120820000|2021-09-20 06:53:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1632120830000|2021-09-20 06:53:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1632120840000|2021-09-20 06:54:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632120850000|2021-09-20 06:54:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|0
1632120860000|2021-09-20 06:54:20|||||||||2
1632120870000|2021-09-20 06:54:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632120900000|2021-09-20 06:55:00|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|30
1632120910000|2021-09-20 06:55:10|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|3
1632120920000|2021-09-20 06:55:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|7
1632120930000|2021-09-20 06:55:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632120960000|2021-09-20 06:56:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1632120970000|2021-09-20 06:56:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|10
1632120980000|2021-09-20 06:56:20|1252.1|1251.1|1252|1251|1252.2|1251.2|1252|1251|8
1632120990000|2021-09-20 06:56:30|1252.1|1251.1|1252|1251|1252.2|1251.2|1251.7|1250.7|35
1632121000000|2021-09-20 06:56:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1632121010000|2021-09-20 06:56:50|||||||||1
1632121020000|2021-09-20 06:57:00|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|6
1632121030000|2021-09-20 06:57:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1632121040000|2021-09-20 06:57:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632121070000|2021-09-20 06:57:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1632121080000|2021-09-20 06:58:00|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|5
1632121090000|2021-09-20 06:58:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|2
1632121100000|2021-09-20 06:58:20|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|17
1632121110000|2021-09-20 06:58:30|1253.1|1252.1|1253.2|1252.2|1253.3|1252.3|1253.1|1252.1|33
1632121120000|2021-09-20 06:58:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1632121130000|2021-09-20 06:58:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1632121150000|2021-09-20 06:59:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|5
1632121160000|2021-09-20 06:59:20|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|4
1632121170000|2021-09-20 06:59:30|||||||||1
1632121180000|2021-09-20 06:59:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|14
1632121190000|2021-09-20 06:59:50|1252|1251|1252|1251|1252|1251|1252|1251|8
1632121200000|2021-09-20 07:00:00|1252.4|1251.4|1251.7|1250.7|1252.4|1251.4|1251.2|1250.2|29
1632121210000|2021-09-20 07:00:10|1251.8|1250.8|1251.9|1250.9|1252.1|1251.1|1251.7|1250.7|41
1632121220000|2021-09-20 07:00:20|1252|1251|1252.1|1251.1|1252.5|1251.5|1252|1251|33
1632121230000|2021-09-20 07:00:30|1252.2|1251.2|1252.8|1251.8|1252.8|1251.8|1252.2|1251.2|18
1632121240000|2021-09-20 07:00:40|1252.9|1251.9|1253.3|1252.3|1253.3|1252.3|1252.7|1251.7|21
1632121250000|2021-09-20 07:00:50|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|13
1632121260000|2021-09-20 07:01:00|1253.2|1252.2|1253.4|1252.4|1253.5|1252.5|1253.2|1252.2|12
1632121270000|2021-09-20 07:01:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|8
1632121280000|2021-09-20 07:01:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|8
1632121290000|2021-09-20 07:01:30|1253.8|1252.8|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|14
1632121300000|2021-09-20 07:01:40|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|18
1632121310000|2021-09-20 07:01:50|1254.3|1253.3|1253.8|1252.8|1254.3|1253.3|1253.8|1252.8|18
1632121320000|2021-09-20 07:02:00|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|11
1632121330000|2021-09-20 07:02:10|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|5
1632121340000|2021-09-20 07:02:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1632121350000|2021-09-20 07:02:30|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|14
1632121360000|2021-09-20 07:02:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1632121370000|2021-09-20 07:02:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|23
1632121380000|2021-09-20 07:03:00|1253.4|1252.4|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|8
1632121390000|2021-09-20 07:03:10|1253.1|1252.1|1253|1252|1253.2|1252.2|1253|1252|10
1632121400000|2021-09-20 07:03:20|1253.1|1252.1|1253.2|1252.2|1253.3|1252.3|1253.1|1252.1|11
1632121410000|2021-09-20 07:03:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1632121420000|2021-09-20 07:03:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|15
1632121430000|2021-09-20 07:03:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|12
1632121440000|2021-09-20 07:04:00|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|20
1632121450000|2021-09-20 07:04:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|12
1632121460000|2021-09-20 07:04:20|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|11
1632121470000|2021-09-20 07:04:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|8
1632121480000|2021-09-20 07:04:40|1252.7|1251.7|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|15
1632121490000|2021-09-20 07:04:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1632121500000|2021-09-20 07:05:00|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|16
1632121510000|2021-09-20 07:05:10|1253|1252|1252.4|1251.4|1253|1252|1252.4|1251.4|13
1632121520000|2021-09-20 07:05:20|1252.5|1251.5|1252.8|1251.8|1252.9|1251.9|1252.5|1251.5|7
1632121530000|2021-09-20 07:05:30|1252.9|1251.9|1253.3|1252.3|1253.3|1252.3|1252.9|1251.9|4
1632121540000|2021-09-20 07:05:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|16
1632121550000|2021-09-20 07:05:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|12
1632121560000|2021-09-20 07:06:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1632121570000|2021-09-20 07:06:10|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.3|1252.3|22
1632121580000|2021-09-20 07:06:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|10
1632121590000|2021-09-20 07:06:30|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|11
1632121600000|2021-09-20 07:06:40|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|10
1632121610000|2021-09-20 07:06:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|27
1632121620000|2021-09-20 07:07:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|21
1632121630000|2021-09-20 07:07:10|1253.7|1252.7|1253.6|1252.6|1253.8|1252.8|1253.5|1252.5|29
1632121640000|2021-09-20 07:07:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1632121650000|2021-09-20 07:07:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|6
1632121660000|2021-09-20 07:07:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|5
1632121670000|2021-09-20 07:07:50|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|12
1632121680000|2021-09-20 07:08:00|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1632121690000|2021-09-20 07:08:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.2|1252.2|13
1632121700000|2021-09-20 07:08:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|9
1632121710000|2021-09-20 07:08:30|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|76
1632121720000|2021-09-20 07:08:40|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|20
1632121730000|2021-09-20 07:08:50|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|14
1632121740000|2021-09-20 07:09:00|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.5|1252.5|12
1632121750000|2021-09-20 07:09:10|1253.6|1252.6|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|9
1632121760000|2021-09-20 07:09:20|1254|1253|1253.6|1252.6|1254|1253|1253.6|1252.6|19
1632121770000|2021-09-20 07:09:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1632121780000|2021-09-20 07:09:40|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|9
1632121790000|2021-09-20 07:09:50|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|8
1632121800000|2021-09-20 07:10:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1252.9|1251.9|21
1632121810000|2021-09-20 07:10:10|1253|1252|1253|1252|1253|1252|1252.9|1251.9|10
1632121820000|2021-09-20 07:10:20|1253.3|1252.3|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|20
1632121830000|2021-09-20 07:10:30|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|13
1632121840000|2021-09-20 07:10:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|12
1632121850000|2021-09-20 07:10:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|12
1632121860000|2021-09-20 07:11:00|1253.5|1252.5|1253.7|1252.7|1253.8|1252.8|1253.5|1252.5|33
1632121870000|2021-09-20 07:11:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1632121880000|2021-09-20 07:11:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|8
1632121890000|2021-09-20 07:11:30|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|8
1632121900000|2021-09-20 07:11:40|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|14
1632121910000|2021-09-20 07:11:50|1254.4|1253.4|1253.8|1252.8|1254.4|1253.4|1253.8|1252.8|24
1632121920000|2021-09-20 07:12:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1632121930000|2021-09-20 07:12:10|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|10
1632121940000|2021-09-20 07:12:20|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|14
1632121950000|2021-09-20 07:12:30|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|12
1632121960000|2021-09-20 07:12:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|13
1632121970000|2021-09-20 07:12:50|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|11
1632121980000|2021-09-20 07:13:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1632121990000|2021-09-20 07:13:10|1253.4|1252.4|1252.9|1251.9|1253.4|1252.4|1252.9|1251.9|13
1632122000000|2021-09-20 07:13:20|1252.7|1251.7|1253|1252|1253.2|1252.2|1252.6|1251.6|65
1632122010000|2021-09-20 07:13:30|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|9
1632122020000|2021-09-20 07:13:40|||||||||2
1632122030000|2021-09-20 07:13:50|||||||||2
1632122040000|2021-09-20 07:14:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|8
1632122050000|2021-09-20 07:14:10|1252.8|1251.8|1253|1252|1253.1|1252.1|1252.7|1251.7|43
1632122060000|2021-09-20 07:14:20|1252.9|1251.9|1252.7|1251.7|1253.1|1252.1|1252.7|1251.7|14
1632122070000|2021-09-20 07:14:30|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|4
1632122080000|2021-09-20 07:14:40|||||||||12
1632122090000|2021-09-20 07:14:50|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|11
1632122100000|2021-09-20 07:15:00|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|4
1632122110000|2021-09-20 07:15:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|13
1632122120000|2021-09-20 07:15:20|1252.6|1251.6|1252.9|1251.9|1252.9|1251.9|1252.6|1251.6|9
1632122130000|2021-09-20 07:15:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|6
1632122140000|2021-09-20 07:15:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253|1252|13
1632122150000|2021-09-20 07:15:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|5
1632122160000|2021-09-20 07:16:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|5
1632122170000|2021-09-20 07:16:10|1252.9|1251.9|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|67
1632122180000|2021-09-20 07:16:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|58
1632122190000|2021-09-20 07:16:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|20
1632122200000|2021-09-20 07:16:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|14
1632122210000|2021-09-20 07:16:50|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1632122220000|2021-09-20 07:17:00|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|10
1632122230000|2021-09-20 07:17:10|1252|1251|1252|1251|1252|1251|1252|1251|5
1632122240000|2021-09-20 07:17:20|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|7
1632122250000|2021-09-20 07:17:30|1252|1251|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|6
1632122260000|2021-09-20 07:17:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|10
1632122270000|2021-09-20 07:17:50|1251.7|1250.7|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|18
1632122280000|2021-09-20 07:18:00|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|33
1632122290000|2021-09-20 07:18:10|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|15
1632122300000|2021-09-20 07:18:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|3
1632122310000|2021-09-20 07:18:30|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|8
1632122320000|2021-09-20 07:18:40|1252.6|1251.6|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|8
1632122330000|2021-09-20 07:18:50|||||||||3
1632122340000|2021-09-20 07:19:00|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|9
1632122350000|2021-09-20 07:19:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|8
1632122360000|2021-09-20 07:19:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1632122370000|2021-09-20 07:19:30|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|7
1632122380000|2021-09-20 07:19:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1632122390000|2021-09-20 07:19:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1632122400000|2021-09-20 07:20:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|8
1632122410000|2021-09-20 07:20:10|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|5
1632122420000|2021-09-20 07:20:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1632122430000|2021-09-20 07:20:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1632122440000|2021-09-20 07:20:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1632122450000|2021-09-20 07:20:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1632122460000|2021-09-20 07:21:00|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|13
1632122470000|2021-09-20 07:21:10|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|4
1632122480000|2021-09-20 07:21:20|||||||||2
1632122490000|2021-09-20 07:21:30|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1632122500000|2021-09-20 07:21:40|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252|1251|9
1632122510000|2021-09-20 07:21:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|18
1632122520000|2021-09-20 07:22:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|8
1632122530000|2021-09-20 07:22:10|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|9
1632122540000|2021-09-20 07:22:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252|1251|8
1632122550000|2021-09-20 07:22:30|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|10
1632122560000|2021-09-20 07:22:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1632122570000|2021-09-20 07:22:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1632122580000|2021-09-20 07:23:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|3
1632122590000|2021-09-20 07:23:10|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|29
1632122600000|2021-09-20 07:23:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632122610000|2021-09-20 07:23:30|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1632122620000|2021-09-20 07:23:40|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|4
1632122630000|2021-09-20 07:23:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|5
1632122640000|2021-09-20 07:24:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1632122650000|2021-09-20 07:24:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|10
1632122660000|2021-09-20 07:24:20|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|6
1632122670000|2021-09-20 07:24:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1632122680000|2021-09-20 07:24:40|||||||||3
1632122690000|2021-09-20 07:24:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1632122700000|2021-09-20 07:25:00|1252.3|1251.3|1252|1251|1252.4|1251.4|1252|1251|24
1632122710000|2021-09-20 07:25:10|1252.1|1251.1|1252.3|1251.3|1252.4|1251.4|1252.1|1251.1|7
1632122720000|2021-09-20 07:25:20|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1632122730000|2021-09-20 07:25:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1632122740000|2021-09-20 07:25:40|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|12
1632122750000|2021-09-20 07:25:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|4
1632122760000|2021-09-20 07:26:00|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1632122770000|2021-09-20 07:26:10|1251.4|1250.4|1251.8|1250.8|1251.8|1250.8|1251.4|1250.4|12
1632122780000|2021-09-20 07:26:20|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|8
1632122790000|2021-09-20 07:26:30|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|3
1632122800000|2021-09-20 07:26:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|14
1632122810000|2021-09-20 07:26:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632122820000|2021-09-20 07:27:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1632122830000|2021-09-20 07:27:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1632122840000|2021-09-20 07:27:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632122860000|2021-09-20 07:27:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|3
1632122870000|2021-09-20 07:27:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|10
1632122890000|2021-09-20 07:28:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|5
1632122900000|2021-09-20 07:28:20|1252|1251|1252|1251|1252|1251|1251.7|1250.7|7
1632122910000|2021-09-20 07:28:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1632122920000|2021-09-20 07:28:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1632122930000|2021-09-20 07:28:50|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|43
1632122940000|2021-09-20 07:29:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|11
1632122950000|2021-09-20 07:29:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1632122960000|2021-09-20 07:29:20|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|7
1632122970000|2021-09-20 07:29:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|23
1632122980000|2021-09-20 07:29:40|1251.1|1250.1|1251|1250|1251.2|1250.2|1251|1250|7
1632122990000|2021-09-20 07:29:50|1250.9|1249.9|1251.1|1250.1|1251.2|1250.2|1250.9|1249.9|10
1632123000000|2021-09-20 07:30:00|1251.2|1250.2|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|12
1632123010000|2021-09-20 07:30:10|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|19
1632123020000|2021-09-20 07:30:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632123030000|2021-09-20 07:30:30|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|11
1632123040000|2021-09-20 07:30:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1632123050000|2021-09-20 07:30:50|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|9
1632123060000|2021-09-20 07:31:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|7
1632123070000|2021-09-20 07:31:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|7
1632123080000|2021-09-20 07:31:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632123090000|2021-09-20 07:31:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|4
1632123100000|2021-09-20 07:31:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|5
1632123110000|2021-09-20 07:31:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1632123120000|2021-09-20 07:32:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1632123130000|2021-09-20 07:32:10|1252.7|1251.7|1253|1252|1253|1252|1252.7|1251.7|6
1632123140000|2021-09-20 07:32:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|19
1632123150000|2021-09-20 07:32:30|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|8
1632123160000|2021-09-20 07:32:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1632123170000|2021-09-20 07:32:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1632123180000|2021-09-20 07:33:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1632123190000|2021-09-20 07:33:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|3
1632123200000|2021-09-20 07:33:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|7
1632123210000|2021-09-20 07:33:30|1252.8|1251.8|1252.9|1251.9|1253|1252|1252.8|1251.8|30
1632123220000|2021-09-20 07:33:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|6
1632123230000|2021-09-20 07:33:50|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|3
1632123240000|2021-09-20 07:34:00|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|10
1632123250000|2021-09-20 07:34:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|9
1632123260000|2021-09-20 07:34:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1632123270000|2021-09-20 07:34:30|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|6
1632123280000|2021-09-20 07:34:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|14
1632123290000|2021-09-20 07:34:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|12
1632123310000|2021-09-20 07:35:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1632123320000|2021-09-20 07:35:20|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|6
1632123330000|2021-09-20 07:35:30|1253.1|1252.1|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|9
1632123340000|2021-09-20 07:35:40|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|16
1632123350000|2021-09-20 07:35:50|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1632123360000|2021-09-20 07:36:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|5
1632123370000|2021-09-20 07:36:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|5
1632123380000|2021-09-20 07:36:20|1252|1251|1252|1251|1252|1251|1251.8|1250.8|9
1632123390000|2021-09-20 07:36:30|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|8
1632123400000|2021-09-20 07:36:40|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|15
1632123410000|2021-09-20 07:36:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1632123420000|2021-09-20 07:37:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|4
1632123430000|2021-09-20 07:37:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|7
1632123440000|2021-09-20 07:37:20|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1632123450000|2021-09-20 07:37:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1632123460000|2021-09-20 07:37:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632123470000|2021-09-20 07:37:50|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|5
1632123480000|2021-09-20 07:38:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632123490000|2021-09-20 07:38:10|1253|1252|1252.9|1251.9|1253|1252|1252.8|1251.8|7
1632123500000|2021-09-20 07:38:20|1253|1252|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|11
1632123510000|2021-09-20 07:38:30|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|6
1632123520000|2021-09-20 07:38:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1632123530000|2021-09-20 07:38:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|4
1632123540000|2021-09-20 07:39:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|16
1632123550000|2021-09-20 07:39:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1632123560000|2021-09-20 07:39:20|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1632123570000|2021-09-20 07:39:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1632123580000|2021-09-20 07:39:40|1253|1252|1253|1252|1253|1252|1253|1252|4
1632123590000|2021-09-20 07:39:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|13
1632123600000|2021-09-20 07:40:00|1253|1252|1253|1252|1253|1252|1253|1252|9
1632123610000|2021-09-20 07:40:10|1252.9|1251.9|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|8
1632123620000|2021-09-20 07:40:20|||||||||4
1632123640000|2021-09-20 07:40:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|10
1632123650000|2021-09-20 07:40:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|9
1632123660000|2021-09-20 07:41:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|9
1632123670000|2021-09-20 07:41:10|1253.2|1252.2|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|8
1632123680000|2021-09-20 07:41:20|1253.3|1252.3|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|9
1632123690000|2021-09-20 07:41:30|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1632123700000|2021-09-20 07:41:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1632123710000|2021-09-20 07:41:50|||||||||6
1632123720000|2021-09-20 07:42:00|1252.8|1251.8|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|16
1632123730000|2021-09-20 07:42:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1632123740000|2021-09-20 07:42:20|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|6
1632123750000|2021-09-20 07:42:30|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|7
1632123760000|2021-09-20 07:42:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|7
1632123770000|2021-09-20 07:42:50|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|8
1632123780000|2021-09-20 07:43:00|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252|1251|15
1632123790000|2021-09-20 07:43:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632123800000|2021-09-20 07:43:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|7
1632123810000|2021-09-20 07:43:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|11
1632123820000|2021-09-20 07:43:40|||||||||9
1632123830000|2021-09-20 07:43:50|||||||||6
1632123840000|2021-09-20 07:44:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632123850000|2021-09-20 07:44:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632123860000|2021-09-20 07:44:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1632123870000|2021-09-20 07:44:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|11
1632123880000|2021-09-20 07:44:40|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1632123900000|2021-09-20 07:45:00|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.3|1252.3|13
1632123910000|2021-09-20 07:45:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|4
1632123920000|2021-09-20 07:45:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1632123930000|2021-09-20 07:45:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632123940000|2021-09-20 07:45:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632123950000|2021-09-20 07:45:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|5
1632123960000|2021-09-20 07:46:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1632123970000|2021-09-20 07:46:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1632123980000|2021-09-20 07:46:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1632123990000|2021-09-20 07:46:30|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|6
1632124000000|2021-09-20 07:46:40|1253|1252|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|9
1632124010000|2021-09-20 07:46:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1632124020000|2021-09-20 07:47:00|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|7
1632124030000|2021-09-20 07:47:10|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|8
1632124040000|2021-09-20 07:47:20|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|2
1632124050000|2021-09-20 07:47:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1632124060000|2021-09-20 07:47:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632124070000|2021-09-20 07:47:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|6
1632124090000|2021-09-20 07:48:10|1252.9|1251.9|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|12
1632124100000|2021-09-20 07:48:20|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|4
1632124110000|2021-09-20 07:48:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|3
1632124120000|2021-09-20 07:48:40|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|10
1632124130000|2021-09-20 07:48:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632124140000|2021-09-20 07:49:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|6
1632124150000|2021-09-20 07:49:10|1252.8|1251.8|1253.1|1252.1|1253.1|1252.1|1252.8|1251.8|4
1632124160000|2021-09-20 07:49:20|1253|1252|1252.7|1251.7|1253.1|1252.1|1252.7|1251.7|5
1632124170000|2021-09-20 07:49:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1632124180000|2021-09-20 07:49:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1632124190000|2021-09-20 07:49:50|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|3
1632124200000|2021-09-20 07:50:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|11
1632124210000|2021-09-20 07:50:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|6
1632124220000|2021-09-20 07:50:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|9
1632124230000|2021-09-20 07:50:30|1252.2|1251.2|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|17
1632124240000|2021-09-20 07:50:40|1252|1251|1252.3|1251.3|1252.3|1251.3|1252|1251|16
1632124250000|2021-09-20 07:50:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|7
1632124260000|2021-09-20 07:51:00|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|8
1632124270000|2021-09-20 07:51:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|7
1632124280000|2021-09-20 07:51:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632124290000|2021-09-20 07:51:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|14
1632124300000|2021-09-20 07:51:40|||||||||5
1632124310000|2021-09-20 07:51:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|20
1632124320000|2021-09-20 07:52:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|9
1632124330000|2021-09-20 07:52:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|10
1632124340000|2021-09-20 07:52:20|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|13
1632124350000|2021-09-20 07:52:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632124360000|2021-09-20 07:52:40|1252|1251|1252|1251|1252.1|1251.1|1252|1251|24
1632124370000|2021-09-20 07:52:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|10
1632124380000|2021-09-20 07:53:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|7
1632124390000|2021-09-20 07:53:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|14
1632124400000|2021-09-20 07:53:20|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|11
1632124410000|2021-09-20 07:53:30|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1632124420000|2021-09-20 07:53:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|6
1632124430000|2021-09-20 07:53:50|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|11
1632124440000|2021-09-20 07:54:00|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|18
1632124450000|2021-09-20 07:54:10|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|23
1632124460000|2021-09-20 07:54:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251|1250|35
1632124470000|2021-09-20 07:54:30|1251.4|1250.4|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|11
1632124480000|2021-09-20 07:54:40|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|22
1632124490000|2021-09-20 07:54:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|11
1632124500000|2021-09-20 07:55:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|23
1632124510000|2021-09-20 07:55:10|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|12
1632124520000|2021-09-20 07:55:20|1250.9|1249.9|1251|1250|1251|1250|1250.7|1249.7|25
1632124530000|2021-09-20 07:55:30|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|7
1632124540000|2021-09-20 07:55:40|1251|1250|1251|1250|1251|1250|1251|1250|4
1632124550000|2021-09-20 07:55:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|7
1632124560000|2021-09-20 07:56:00|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|10
1632124570000|2021-09-20 07:56:10|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|26
1632124580000|2021-09-20 07:56:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1632124590000|2021-09-20 07:56:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|8
1632124600000|2021-09-20 07:56:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1632124610000|2021-09-20 07:56:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|13
1632124620000|2021-09-20 07:57:00|1250.7|1249.7|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|23
1632124630000|2021-09-20 07:57:10|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|9
1632124640000|2021-09-20 07:57:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1632124650000|2021-09-20 07:57:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|11
1632124660000|2021-09-20 07:57:40|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|10
1632124670000|2021-09-20 07:57:50|1250.8|1249.8|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|10
1632124680000|2021-09-20 07:58:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|12
1632124690000|2021-09-20 07:58:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|11
1632124700000|2021-09-20 07:58:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1632124710000|2021-09-20 07:58:30|||||||||9
1632124720000|2021-09-20 07:58:40|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|9
1632124730000|2021-09-20 07:58:50|1250.9|1249.9|1251.3|1250.3|1251.4|1250.4|1250.9|1249.9|73
1632124740000|2021-09-20 07:59:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|10
1632124750000|2021-09-20 07:59:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1632124760000|2021-09-20 07:59:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|9
1632124770000|2021-09-20 07:59:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|10
1632124780000|2021-09-20 07:59:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|3
1632124790000|2021-09-20 07:59:50|1251.5|1250.5|1251.5|1250.5|1251.7|1250.7|1251.4|1250.4|19
1632124800000|2021-09-20 08:00:00|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|27
1632124810000|2021-09-20 08:00:10|||||||||1
1632124820000|2021-09-20 08:00:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|2
1632124830000|2021-09-20 08:00:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|9
1632124840000|2021-09-20 08:00:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|5
1632124850000|2021-09-20 08:00:50|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|12
1632124860000|2021-09-20 08:01:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|5
1632124870000|2021-09-20 08:01:10|1251.8|1250.8|1251.8|1250.8|1252|1251|1251.8|1250.8|6
1632124880000|2021-09-20 08:01:20|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.5|1250.5|12
1632124890000|2021-09-20 08:01:30|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|9
1632124900000|2021-09-20 08:01:40|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1632124910000|2021-09-20 08:01:50|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|8
1632124920000|2021-09-20 08:02:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|9
1632124930000|2021-09-20 08:02:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|30
1632124940000|2021-09-20 08:02:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|6
1632124950000|2021-09-20 08:02:30|1251.5|1250.5|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|17
1632124960000|2021-09-20 08:02:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1250.9|1249.9|14
1632124970000|2021-09-20 08:02:50|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|7
1632124980000|2021-09-20 08:03:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|5
1632124990000|2021-09-20 08:03:10|1251|1250|1251|1250|1251.1|1250.1|1251|1250|16
1632125000000|2021-09-20 08:03:20|1250.9|1249.9|1251|1250|1251|1250|1250.7|1249.7|18
1632125010000|2021-09-20 08:03:30|1251.1|1250.1|1251.2|1250.2|1251.3|1250.3|1251.1|1250.1|4
1632125020000|2021-09-20 08:03:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|3
1632125030000|2021-09-20 08:03:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|3
1632125040000|2021-09-20 08:04:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|8
1632125050000|2021-09-20 08:04:10|1252|1251|1252|1251|1252|1251|1251.9|1250.9|4
1632125060000|2021-09-20 08:04:20|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|10
1632125070000|2021-09-20 08:04:30|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|12
1632125080000|2021-09-20 08:04:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|25
1632125090000|2021-09-20 08:04:50|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|9
1632125100000|2021-09-20 08:05:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|9
1632125110000|2021-09-20 08:05:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|2
1632125120000|2021-09-20 08:05:20|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|12
1632125130000|2021-09-20 08:05:30|1252.1|1251.1|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|14
1632125140000|2021-09-20 08:05:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|10
1632125150000|2021-09-20 08:05:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|5
1632125160000|2021-09-20 08:06:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1632125170000|2021-09-20 08:06:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|7
1632125180000|2021-09-20 08:06:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632125190000|2021-09-20 08:06:30|1251.6|1250.6|1251.8|1250.8|1252|1251|1251.6|1250.6|17
1632125200000|2021-09-20 08:06:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|15
1632125210000|2021-09-20 08:06:50|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|16
1632125220000|2021-09-20 08:07:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252|1251|18
1632125230000|2021-09-20 08:07:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|20
1632125240000|2021-09-20 08:07:20|1252.2|1251.2|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|18
1632125250000|2021-09-20 08:07:30|1252.1|1251.1|1252|1251|1252.2|1251.2|1252|1251|24
1632125260000|2021-09-20 08:07:40|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|7
1632125270000|2021-09-20 08:07:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|6
1632125280000|2021-09-20 08:08:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|40
1632125290000|2021-09-20 08:08:10|1252|1251|1252|1251|1252.1|1251.1|1252|1251|5
1632125300000|2021-09-20 08:08:20|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|6
1632125310000|2021-09-20 08:08:30|1251.9|1250.9|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|7
1632125320000|2021-09-20 08:08:40|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|12
1632125330000|2021-09-20 08:08:50|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|6
1632125340000|2021-09-20 08:09:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632125350000|2021-09-20 08:09:10|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|13
1632125360000|2021-09-20 08:09:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|4
1632125370000|2021-09-20 08:09:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1632125380000|2021-09-20 08:09:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|5
1632125390000|2021-09-20 08:09:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|18
1632125400000|2021-09-20 08:10:00|1252.1|1251.1|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|35
1632125410000|2021-09-20 08:10:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|9
1632125420000|2021-09-20 08:10:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1632125430000|2021-09-20 08:10:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632125440000|2021-09-20 08:10:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632125450000|2021-09-20 08:10:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1632125460000|2021-09-20 08:11:00|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|6
1632125470000|2021-09-20 08:11:10|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|9
1632125480000|2021-09-20 08:11:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|4
1632125490000|2021-09-20 08:11:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632125500000|2021-09-20 08:11:40|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|8
1632125510000|2021-09-20 08:11:50|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|7
1632125520000|2021-09-20 08:12:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|6
1632125530000|2021-09-20 08:12:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|10
1632125540000|2021-09-20 08:12:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1632125550000|2021-09-20 08:12:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1632125560000|2021-09-20 08:12:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1632125570000|2021-09-20 08:12:50|1252|1251|1252|1251|1252|1251|1252|1251|8
1632125580000|2021-09-20 08:13:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1632125590000|2021-09-20 08:13:10|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|4
1632125600000|2021-09-20 08:13:20|1252|1251|1251.6|1250.6|1252.2|1251.2|1251.6|1250.6|77
1632125610000|2021-09-20 08:13:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|7
1632125620000|2021-09-20 08:13:40|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|3
1632125630000|2021-09-20 08:13:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|4
1632125640000|2021-09-20 08:14:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|10
1632125650000|2021-09-20 08:14:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1632125660000|2021-09-20 08:14:20|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|7
1632125670000|2021-09-20 08:14:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|0
1632125680000|2021-09-20 08:14:40|||||||||3
1632125690000|2021-09-20 08:14:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|7
1632125700000|2021-09-20 08:15:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|2
1632125710000|2021-09-20 08:15:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|3
1632125720000|2021-09-20 08:15:20|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|23
1632125730000|2021-09-20 08:15:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|15
1632125740000|2021-09-20 08:15:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|8
1632125750000|2021-09-20 08:15:50|||||||||2
1632125760000|2021-09-20 08:16:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|6
1632125770000|2021-09-20 08:16:10|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1632125780000|2021-09-20 08:16:20|||||||||2
1632125790000|2021-09-20 08:16:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|10
1632125800000|2021-09-20 08:16:40|||||||||6
1632125810000|2021-09-20 08:16:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1632125820000|2021-09-20 08:17:00|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|8
1632125830000|2021-09-20 08:17:10|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|11
1632125840000|2021-09-20 08:17:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1632125850000|2021-09-20 08:17:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632125860000|2021-09-20 08:17:40|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|4
1632125870000|2021-09-20 08:17:50|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|24
1632125880000|2021-09-20 08:18:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1632125890000|2021-09-20 08:18:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|4
1632125900000|2021-09-20 08:18:20|||||||||1
1632125910000|2021-09-20 08:18:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|5
1632125920000|2021-09-20 08:18:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|11
1632125930000|2021-09-20 08:18:50|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|19
1632125940000|2021-09-20 08:19:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|54
1632125950000|2021-09-20 08:19:10|||||||||2
1632125960000|2021-09-20 08:19:20|||||||||1
1632125970000|2021-09-20 08:19:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1632125980000|2021-09-20 08:19:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632125990000|2021-09-20 08:19:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1632126000000|2021-09-20 08:20:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632126010000|2021-09-20 08:20:10|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|14
1632126020000|2021-09-20 08:20:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1632126030000|2021-09-20 08:20:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632126040000|2021-09-20 08:20:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|3
1632126050000|2021-09-20 08:20:50|||||||||1
1632126060000|2021-09-20 08:21:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632126070000|2021-09-20 08:21:10|||||||||4
1632126080000|2021-09-20 08:21:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632126090000|2021-09-20 08:21:30|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|2
1632126100000|2021-09-20 08:21:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1632126110000|2021-09-20 08:21:50|1251|1250|1251|1250|1251|1250|1251|1250|0
1632126120000|2021-09-20 08:22:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632126130000|2021-09-20 08:22:10|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|3
1632126140000|2021-09-20 08:22:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632126150000|2021-09-20 08:22:30|1251|1250|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|20
1632126160000|2021-09-20 08:22:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|23
1632126170000|2021-09-20 08:22:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|31
1632126180000|2021-09-20 08:23:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|12
1632126190000|2021-09-20 08:23:10|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|29
1632126200000|2021-09-20 08:23:20|||||||||5
1632126210000|2021-09-20 08:23:30|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|10
1632126220000|2021-09-20 08:23:40|||||||||1
1632126230000|2021-09-20 08:23:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1632126240000|2021-09-20 08:24:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632126250000|2021-09-20 08:24:10|||||||||4
1632126260000|2021-09-20 08:24:20|||||||||1
1632126270000|2021-09-20 08:24:30|||||||||1
1632126280000|2021-09-20 08:24:40|||||||||1
1632126290000|2021-09-20 08:24:50|||||||||1
1632126300000|2021-09-20 08:25:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|7
1632126310000|2021-09-20 08:25:10|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|6
1632126320000|2021-09-20 08:25:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632126330000|2021-09-20 08:25:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632126350000|2021-09-20 08:25:50|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|2
1632126360000|2021-09-20 08:26:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1632126370000|2021-09-20 08:26:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632126380000|2021-09-20 08:26:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632126390000|2021-09-20 08:26:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1632126400000|2021-09-20 08:26:40|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|12
1632126410000|2021-09-20 08:26:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1632126420000|2021-09-20 08:27:00|||||||||2
1632126430000|2021-09-20 08:27:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1632126440000|2021-09-20 08:27:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632126450000|2021-09-20 08:27:30|||||||||1
1632126460000|2021-09-20 08:27:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1632126470000|2021-09-20 08:27:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1632126480000|2021-09-20 08:28:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1632126490000|2021-09-20 08:28:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632126500000|2021-09-20 08:28:20|||||||||1
1632126510000|2021-09-20 08:28:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632126520000|2021-09-20 08:28:40|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|6
1632126530000|2021-09-20 08:28:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1632126540000|2021-09-20 08:29:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|5
1632126560000|2021-09-20 08:29:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632126570000|2021-09-20 08:29:30|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|11
1632126580000|2021-09-20 08:29:40|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|7
1632126590000|2021-09-20 08:29:50|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|9
1632126610000|2021-09-20 08:30:10|1251.2|1250.2|1250.7|1249.7|1251.2|1250.2|1250.7|1249.7|14
1632126620000|2021-09-20 08:30:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1632126630000|2021-09-20 08:30:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632126640000|2021-09-20 08:30:40|||||||||3
1632126650000|2021-09-20 08:30:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1632126660000|2021-09-20 08:31:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|2
1632126670000|2021-09-20 08:31:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632126680000|2021-09-20 08:31:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632126690000|2021-09-20 08:31:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632126700000|2021-09-20 08:31:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1632126710000|2021-09-20 08:31:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632126720000|2021-09-20 08:32:00|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|2
1632126730000|2021-09-20 08:32:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632126740000|2021-09-20 08:32:20|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|31
1632126750000|2021-09-20 08:32:30|||||||||2
1632126760000|2021-09-20 08:32:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1632126770000|2021-09-20 08:32:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1632126780000|2021-09-20 08:33:00|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|5
1632126790000|2021-09-20 08:33:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632126800000|2021-09-20 08:33:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632126810000|2021-09-20 08:33:30|||||||||2
1632126820000|2021-09-20 08:33:40|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|8
1632126830000|2021-09-20 08:33:50|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|8
1632126840000|2021-09-20 08:34:00|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|11
1632126850000|2021-09-20 08:34:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|10
1632126860000|2021-09-20 08:34:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632126870000|2021-09-20 08:34:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|13
1632126880000|2021-09-20 08:34:40|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|8
1632126890000|2021-09-20 08:34:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|19
1632126900000|2021-09-20 08:35:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632126910000|2021-09-20 08:35:10|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|26
1632126930000|2021-09-20 08:35:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1632126940000|2021-09-20 08:35:40|||||||||1
1632126950000|2021-09-20 08:35:50|||||||||1
1632126960000|2021-09-20 08:36:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632126970000|2021-09-20 08:36:10|||||||||1
1632126980000|2021-09-20 08:36:20|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|15
1632126990000|2021-09-20 08:36:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1632127000000|2021-09-20 08:36:40|||||||||2
1632127010000|2021-09-20 08:36:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1632127030000|2021-09-20 08:37:10|||||||||1
1632127040000|2021-09-20 08:37:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1632127060000|2021-09-20 08:37:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632127070000|2021-09-20 08:37:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|9
1632127080000|2021-09-20 08:38:00|1251.6|1250.6|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|14
1632127090000|2021-09-20 08:38:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|10
1632127100000|2021-09-20 08:38:20|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|24
1632127110000|2021-09-20 08:38:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632127120000|2021-09-20 08:38:40|||||||||3
1632127130000|2021-09-20 08:38:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1632127140000|2021-09-20 08:39:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|14
1632127150000|2021-09-20 08:39:10|||||||||8
1632127160000|2021-09-20 08:39:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1632127170000|2021-09-20 08:39:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|8
1632127180000|2021-09-20 08:39:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1632127190000|2021-09-20 08:39:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|5
1632127200000|2021-09-20 08:40:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.2|1250.2|20
1632127210000|2021-09-20 08:40:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|3
1632127220000|2021-09-20 08:40:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632127230000|2021-09-20 08:40:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632127250000|2021-09-20 08:40:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632127260000|2021-09-20 08:41:00|||||||||3
1632127280000|2021-09-20 08:41:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1632127290000|2021-09-20 08:41:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632127300000|2021-09-20 08:41:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|3
1632127310000|2021-09-20 08:41:50|||||||||2
1632127330000|2021-09-20 08:42:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632127340000|2021-09-20 08:42:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|15
1632127350000|2021-09-20 08:42:30|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|22
1632127360000|2021-09-20 08:42:40|||||||||7
1632127370000|2021-09-20 08:42:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|14
1632127380000|2021-09-20 08:43:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1632127390000|2021-09-20 08:43:10|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|4
1632127400000|2021-09-20 08:43:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1632127410000|2021-09-20 08:43:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632127420000|2021-09-20 08:43:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|14
1632127430000|2021-09-20 08:43:50|||||||||2
1632127440000|2021-09-20 08:44:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|12
1632127450000|2021-09-20 08:44:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632127460000|2021-09-20 08:44:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632127470000|2021-09-20 08:44:30|||||||||2
1632127480000|2021-09-20 08:44:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|12
1632127490000|2021-09-20 08:44:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1632127500000|2021-09-20 08:45:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1632127510000|2021-09-20 08:45:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1632127520000|2021-09-20 08:45:20|||||||||5
1632127530000|2021-09-20 08:45:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1632127540000|2021-09-20 08:45:40|1250.8|1249.8|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|7
1632127550000|2021-09-20 08:45:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1632127560000|2021-09-20 08:46:00|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|40
1632127570000|2021-09-20 08:46:10|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1632127580000|2021-09-20 08:46:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|5
1632127590000|2021-09-20 08:46:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632127600000|2021-09-20 08:46:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|7
1632127610000|2021-09-20 08:46:50|||||||||3
1632127620000|2021-09-20 08:47:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|9
1632127630000|2021-09-20 08:47:10|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|9
1632127640000|2021-09-20 08:47:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|6
1632127650000|2021-09-20 08:47:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|24
1632127660000|2021-09-20 08:47:40|1252|1251|1252|1251|1252.1|1251.1|1252|1251|35
1632127670000|2021-09-20 08:47:50|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|10
1632127680000|2021-09-20 08:48:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632127690000|2021-09-20 08:48:10|||||||||2
1632127700000|2021-09-20 08:48:20|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|26
1632127710000|2021-09-20 08:48:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1632127720000|2021-09-20 08:48:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1632127730000|2021-09-20 08:48:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632127740000|2021-09-20 08:49:00|1251.7|1250.7|1251.3|1250.3|1251.7|1250.7|1251.3|1250.3|12
1632127750000|2021-09-20 08:49:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632127770000|2021-09-20 08:49:30|||||||||1
1632127780000|2021-09-20 08:49:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632127790000|2021-09-20 08:49:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1632127800000|2021-09-20 08:50:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|15
1632127810000|2021-09-20 08:50:10|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|16
1632127820000|2021-09-20 08:50:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|11
1632127830000|2021-09-20 08:50:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|17
1632127840000|2021-09-20 08:50:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1251.9|1250.9|6
1632127850000|2021-09-20 08:50:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1632127860000|2021-09-20 08:51:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1632127870000|2021-09-20 08:51:10|||||||||8
1632127880000|2021-09-20 08:51:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1632127890000|2021-09-20 08:51:30|1252|1251|1252|1251|1252|1251|1252|1251|6
1632127900000|2021-09-20 08:51:40|||||||||15
1632127910000|2021-09-20 08:51:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|5
1632127920000|2021-09-20 08:52:00|1251.9|1250.9|1252|1251|1252.1|1251.1|1251.9|1250.9|30
1632127930000|2021-09-20 08:52:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1632127940000|2021-09-20 08:52:20|1252|1251|1252|1251|1252|1251|1252|1251|7
1632127950000|2021-09-20 08:52:30|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|3
1632127960000|2021-09-20 08:52:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|16
1632127970000|2021-09-20 08:52:50|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|5
1632127980000|2021-09-20 08:53:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|7
1632127990000|2021-09-20 08:53:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1632128000000|2021-09-20 08:53:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|9
1632128010000|2021-09-20 08:53:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1632128030000|2021-09-20 08:53:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632128040000|2021-09-20 08:54:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|14
1632128050000|2021-09-20 08:54:10|||||||||2
1632128060000|2021-09-20 08:54:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632128070000|2021-09-20 08:54:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1632128080000|2021-09-20 08:54:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632128090000|2021-09-20 08:54:50|1251.5|1250.5|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|30
1632128100000|2021-09-20 08:55:00|||||||||1
1632128110000|2021-09-20 08:55:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632128120000|2021-09-20 08:55:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632128130000|2021-09-20 08:55:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632128150000|2021-09-20 08:55:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1632128160000|2021-09-20 08:56:00|||||||||4
1632128170000|2021-09-20 08:56:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632128180000|2021-09-20 08:56:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|13
1632128190000|2021-09-20 08:56:30|1250.7|1249.7|1250.2|1249.2|1250.7|1249.7|1250.2|1249.2|24
1632128200000|2021-09-20 08:56:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632128210000|2021-09-20 08:56:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|37
1632128220000|2021-09-20 08:57:00|||||||||8
1632128230000|2021-09-20 08:57:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632128240000|2021-09-20 08:57:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|11
1632128250000|2021-09-20 08:57:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1632128260000|2021-09-20 08:57:40|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|36
1632128270000|2021-09-20 08:57:50|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|15
1632128280000|2021-09-20 08:58:00|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|10
1632128310000|2021-09-20 08:58:30|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|4
1632128320000|2021-09-20 08:58:40|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|5
1632128340000|2021-09-20 08:59:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.4|1248.4|13
1632128350000|2021-09-20 08:59:10|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|3
1632128370000|2021-09-20 08:59:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|16
1632128380000|2021-09-20 08:59:40|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.8|1248.8|16
1632128390000|2021-09-20 08:59:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1632128400000|2021-09-20 09:00:00|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|28
1632128410000|2021-09-20 09:00:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|3
1632128420000|2021-09-20 09:00:20|1249.2|1248.2|1249.5|1248.5|1249.5|1248.5|1249.2|1248.2|67
1632128430000|2021-09-20 09:00:30|||||||||2
1632128440000|2021-09-20 09:00:40|||||||||1
1632128450000|2021-09-20 09:00:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|9
1632128470000|2021-09-20 09:01:10|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|6
1632128480000|2021-09-20 09:01:20|1250|1249|1250|1249|1250|1249|1250|1249|5
1632128490000|2021-09-20 09:01:30|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|3
1632128510000|2021-09-20 09:01:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|5
1632128520000|2021-09-20 09:02:00|||||||||5
1632128530000|2021-09-20 09:02:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1632128540000|2021-09-20 09:02:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|9
1632128550000|2021-09-20 09:02:30|||||||||6
1632128560000|2021-09-20 09:02:40|||||||||1
1632128570000|2021-09-20 09:02:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|12
1632128590000|2021-09-20 09:03:10|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|4
1632128600000|2021-09-20 09:03:20|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|4
1632128610000|2021-09-20 09:03:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|16
1632128620000|2021-09-20 09:03:40|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|25
1632128630000|2021-09-20 09:03:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|39
1632128640000|2021-09-20 09:04:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|18
1632128650000|2021-09-20 09:04:10|||||||||11
1632128660000|2021-09-20 09:04:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632128670000|2021-09-20 09:04:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1632128680000|2021-09-20 09:04:40|1249.3|1248.3|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|53
1632128690000|2021-09-20 09:04:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|5
1632128700000|2021-09-20 09:05:00|1249|1248|1249|1248|1249|1248|1249|1248|26
1632128710000|2021-09-20 09:05:10|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|11
1632128720000|2021-09-20 09:05:20|||||||||14
1632128730000|2021-09-20 09:05:30|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|15
1632128740000|2021-09-20 09:05:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|14
1632128750000|2021-09-20 09:05:50|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|78
1632128760000|2021-09-20 09:06:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|12
1632128770000|2021-09-20 09:06:10|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|5
1632128780000|2021-09-20 09:06:20|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|5
1632128800000|2021-09-20 09:06:40|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|2
1632128810000|2021-09-20 09:06:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632128820000|2021-09-20 09:07:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|14
1632128830000|2021-09-20 09:07:10|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|5
1632128840000|2021-09-20 09:07:20|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|10
1632128850000|2021-09-20 09:07:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1632128860000|2021-09-20 09:07:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|10
1632128870000|2021-09-20 09:07:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632128880000|2021-09-20 09:08:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|15
1632128890000|2021-09-20 09:08:10|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|9
1632128910000|2021-09-20 09:08:30|||||||||29
1632128920000|2021-09-20 09:08:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|15
1632128930000|2021-09-20 09:08:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632128940000|2021-09-20 09:09:00|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|12
1632128950000|2021-09-20 09:09:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|9
1632128960000|2021-09-20 09:09:20|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|7
1632128970000|2021-09-20 09:09:30|||||||||2
1632128980000|2021-09-20 09:09:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249|1248|6
1632128990000|2021-09-20 09:09:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|2
1632129000000|2021-09-20 09:10:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|15
1632129010000|2021-09-20 09:10:10|1249|1248|1249|1248|1249|1248|1248.9|1247.9|6
1632129020000|2021-09-20 09:10:20|||||||||1
1632129030000|2021-09-20 09:10:30|||||||||4
1632129060000|2021-09-20 09:11:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|5
1632129070000|2021-09-20 09:11:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1632129080000|2021-09-20 09:11:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|10
1632129090000|2021-09-20 09:11:30|||||||||1
1632129120000|2021-09-20 09:12:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632129130000|2021-09-20 09:12:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1632129140000|2021-09-20 09:12:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632129170000|2021-09-20 09:12:50|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|8
1632129180000|2021-09-20 09:13:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632129190000|2021-09-20 09:13:10|1249|1248|1249|1248|1249|1248|1249|1248|19
1632129200000|2021-09-20 09:13:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249|1248|5
1632129210000|2021-09-20 09:13:30|||||||||1
1632129220000|2021-09-20 09:13:40|||||||||3
1632129240000|2021-09-20 09:14:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|24
1632129250000|2021-09-20 09:14:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|11
1632129260000|2021-09-20 09:14:20|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|2
1632129270000|2021-09-20 09:14:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1632129280000|2021-09-20 09:14:40|||||||||1
1632129290000|2021-09-20 09:14:50|||||||||1
1632129300000|2021-09-20 09:15:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|19
1632129310000|2021-09-20 09:15:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249|1248|14
1632129320000|2021-09-20 09:15:20|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|9
1632129330000|2021-09-20 09:15:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|8
1632129340000|2021-09-20 09:15:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1632129350000|2021-09-20 09:15:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1632129360000|2021-09-20 09:16:00|1249|1248|1249|1248|1249|1248|1248.9|1247.9|22
1632129370000|2021-09-20 09:16:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|23
1632129380000|2021-09-20 09:16:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|14
1632129390000|2021-09-20 09:16:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|17
1632129400000|2021-09-20 09:16:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|3
1632129410000|2021-09-20 09:16:50|1248.8|1247.8|1248.6|1247.6|1248.9|1247.9|1248.6|1247.6|11
1632129420000|2021-09-20 09:17:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632129440000|2021-09-20 09:17:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1632129460000|2021-09-20 09:17:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|9
1632129470000|2021-09-20 09:17:50|||||||||1
1632129480000|2021-09-20 09:18:00|||||||||4
1632129500000|2021-09-20 09:18:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632129510000|2021-09-20 09:18:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|8
1632129520000|2021-09-20 09:18:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632129530000|2021-09-20 09:18:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632129540000|2021-09-20 09:19:00|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|29
1632129550000|2021-09-20 09:19:10|||||||||1
1632129570000|2021-09-20 09:19:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632129580000|2021-09-20 09:19:40|||||||||7
1632129590000|2021-09-20 09:19:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632129600000|2021-09-20 09:20:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632129610000|2021-09-20 09:20:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632129620000|2021-09-20 09:20:20|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|7
1632129630000|2021-09-20 09:20:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|23
1632129640000|2021-09-20 09:20:40|||||||||1
1632129650000|2021-09-20 09:20:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|7
1632129670000|2021-09-20 09:21:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|12
1632129690000|2021-09-20 09:21:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|23
1632129700000|2021-09-20 09:21:40|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|21
1632129710000|2021-09-20 09:21:50|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|20
1632129720000|2021-09-20 09:22:00|1248|1247|1248|1247|1248|1247|1248|1247|10
1632129730000|2021-09-20 09:22:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|18
1632129740000|2021-09-20 09:22:20|1248|1247|1248|1247|1248|1247|1248|1247|3
1632129750000|2021-09-20 09:22:30|||||||||8
1632129760000|2021-09-20 09:22:40|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.6|1246.6|13
1632129770000|2021-09-20 09:22:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|7
1632129780000|2021-09-20 09:23:00|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|8
1632129790000|2021-09-20 09:23:10|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|5
1632129800000|2021-09-20 09:23:20|||||||||2
1632129810000|2021-09-20 09:23:30|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|39
1632129820000|2021-09-20 09:23:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|11
1632129830000|2021-09-20 09:23:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632129840000|2021-09-20 09:24:00|1247.6|1246.6|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|5
1632129850000|2021-09-20 09:24:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|4
1632129860000|2021-09-20 09:24:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|23
1632129880000|2021-09-20 09:24:40|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|30
1632129890000|2021-09-20 09:24:50|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|10
1632129900000|2021-09-20 09:25:00|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1246.9|1245.9|41
1632129910000|2021-09-20 09:25:10|1247.2|1246.2|1247.3|1246.3|1247.4|1246.4|1247.2|1246.2|8
1632129920000|2021-09-20 09:25:20|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|9
1632129930000|2021-09-20 09:25:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632129960000|2021-09-20 09:26:00|1247.7|1246.7|1248.1|1247.1|1248.1|1247.1|1247.7|1246.7|18
1632129970000|2021-09-20 09:26:10|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|7
1632129980000|2021-09-20 09:26:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632129990000|2021-09-20 09:26:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1632130000000|2021-09-20 09:26:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|9
1632130010000|2021-09-20 09:26:50|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|12
1632130020000|2021-09-20 09:27:00|||||||||18
1632130030000|2021-09-20 09:27:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|18
1632130040000|2021-09-20 09:27:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632130060000|2021-09-20 09:27:40|||||||||1
1632130070000|2021-09-20 09:27:50|||||||||1
1632130080000|2021-09-20 09:28:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|11
1632130090000|2021-09-20 09:28:10|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|9
1632130100000|2021-09-20 09:28:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1632130110000|2021-09-20 09:28:30|1248|1247|1248|1247|1248|1247|1248|1247|1
1632130120000|2021-09-20 09:28:40|||||||||1
1632130130000|2021-09-20 09:28:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632130140000|2021-09-20 09:29:00|||||||||1
1632130150000|2021-09-20 09:29:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|11
1632130160000|2021-09-20 09:29:20|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|2
1632130170000|2021-09-20 09:29:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632130190000|2021-09-20 09:29:50|||||||||3
1632130200000|2021-09-20 09:30:00|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|13
1632130210000|2021-09-20 09:30:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|25
1632130230000|2021-09-20 09:30:30|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|8
1632130240000|2021-09-20 09:30:40|||||||||1
1632130250000|2021-09-20 09:30:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632130260000|2021-09-20 09:31:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1632130270000|2021-09-20 09:31:10|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|2
1632130280000|2021-09-20 09:31:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632130290000|2021-09-20 09:31:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1632130300000|2021-09-20 09:31:40|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|7
1632130310000|2021-09-20 09:31:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632130320000|2021-09-20 09:32:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632130330000|2021-09-20 09:32:10|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|10
1632130340000|2021-09-20 09:32:20|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|6
1632130350000|2021-09-20 09:32:30|1248|1247|1248|1247|1248|1247|1248|1247|6
1632130360000|2021-09-20 09:32:40|1247.9|1246.9|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|9
1632130370000|2021-09-20 09:32:50|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|2
1632130380000|2021-09-20 09:33:00|||||||||1
1632130390000|2021-09-20 09:33:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|7
1632130400000|2021-09-20 09:33:20|1247.6|1246.6|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|13
1632130410000|2021-09-20 09:33:30|||||||||5
1632130420000|2021-09-20 09:33:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|15
1632130430000|2021-09-20 09:33:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|8
1632130440000|2021-09-20 09:34:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|19
1632130450000|2021-09-20 09:34:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|14
1632130460000|2021-09-20 09:34:20|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|15
1632130470000|2021-09-20 09:34:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|12
1632130480000|2021-09-20 09:34:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632130490000|2021-09-20 09:34:50|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|3
1632130500000|2021-09-20 09:35:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|0
1632130510000|2021-09-20 09:35:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1632130520000|2021-09-20 09:35:20|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|3
1632130530000|2021-09-20 09:35:30|||||||||3
1632130540000|2021-09-20 09:35:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632130560000|2021-09-20 09:36:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632130570000|2021-09-20 09:36:10|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|7
1632130590000|2021-09-20 09:36:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632130600000|2021-09-20 09:36:40|1247|1246|1247|1246|1247|1246|1247|1246|14
1632130610000|2021-09-20 09:36:50|||||||||17
1632130620000|2021-09-20 09:37:00|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|38
1632130640000|2021-09-20 09:37:20|||||||||3
1632130650000|2021-09-20 09:37:30|||||||||4
1632130660000|2021-09-20 09:37:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|5
1632130670000|2021-09-20 09:37:50|1246.9|1245.9|1247|1246|1247|1246|1246.8|1245.8|7
1632130680000|2021-09-20 09:38:00|||||||||2
1632130690000|2021-09-20 09:38:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|5
1632130700000|2021-09-20 09:38:20|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|50
1632130710000|2021-09-20 09:38:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|30
1632130720000|2021-09-20 09:38:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1632130730000|2021-09-20 09:38:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|4
1632130740000|2021-09-20 09:39:00|1246.5|1245.5|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|41
1632130750000|2021-09-20 09:39:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1632130760000|2021-09-20 09:39:20|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|8
1632130780000|2021-09-20 09:39:40|||||||||3
1632130790000|2021-09-20 09:39:50|||||||||1
1632130800000|2021-09-20 09:40:00|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|13
1632130810000|2021-09-20 09:40:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|7
1632130820000|2021-09-20 09:40:20|||||||||4
1632130830000|2021-09-20 09:40:30|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|27
1632130840000|2021-09-20 09:40:40|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|8
1632130850000|2021-09-20 09:40:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632130860000|2021-09-20 09:41:00|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|4
1632130880000|2021-09-20 09:41:20|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|8
1632130890000|2021-09-20 09:41:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1632130910000|2021-09-20 09:41:50|||||||||5
1632130920000|2021-09-20 09:42:00|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|15
1632130930000|2021-09-20 09:42:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|7
1632130940000|2021-09-20 09:42:20|1246.4|1245.4|1246.8|1245.8|1246.8|1245.8|1246.4|1245.4|20
1632130950000|2021-09-20 09:42:30|||||||||2
1632130960000|2021-09-20 09:42:40|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|4
1632130970000|2021-09-20 09:42:50|1247|1246|1247|1246|1247|1246|1247|1246|0
1632130980000|2021-09-20 09:43:00|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.6|1245.6|14
1632130990000|2021-09-20 09:43:10|||||||||1
1632131000000|2021-09-20 09:43:20|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|3
1632131010000|2021-09-20 09:43:30|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|6
1632131020000|2021-09-20 09:43:40|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|2
1632131030000|2021-09-20 09:43:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632131040000|2021-09-20 09:44:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632131060000|2021-09-20 09:44:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632131070000|2021-09-20 09:44:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|3
1632131080000|2021-09-20 09:44:40|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|13
1632131090000|2021-09-20 09:44:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|7
1632131100000|2021-09-20 09:45:00|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|10
1632131120000|2021-09-20 09:45:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|9
1632131130000|2021-09-20 09:45:30|||||||||4
1632131140000|2021-09-20 09:45:40|||||||||13
1632131150000|2021-09-20 09:45:50|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|33
1632131160000|2021-09-20 09:46:00|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|13
1632131170000|2021-09-20 09:46:10|1246|1245|1246|1245|1246.1|1245.1|1246|1245|90
1632131180000|2021-09-20 09:46:20|1245.9|1244.9|1245.9|1244.9|1246|1245|1245.9|1244.9|55
1632131190000|2021-09-20 09:46:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|20
1632131200000|2021-09-20 09:46:40|1245.6|1244.6|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|9
1632131210000|2021-09-20 09:46:50|||||||||6
1632131220000|2021-09-20 09:47:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632131230000|2021-09-20 09:47:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|12
1632131240000|2021-09-20 09:47:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|9
1632131250000|2021-09-20 09:47:30|||||||||6
1632131260000|2021-09-20 09:47:40|||||||||2
1632131270000|2021-09-20 09:47:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|45
1632131280000|2021-09-20 09:48:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|32
1632131290000|2021-09-20 09:48:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1632131310000|2021-09-20 09:48:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1632131320000|2021-09-20 09:48:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|12
1632131330000|2021-09-20 09:48:50|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|23
1632131340000|2021-09-20 09:49:00|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|10
1632131360000|2021-09-20 09:49:20|||||||||28
1632131370000|2021-09-20 09:49:30|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|22
1632131380000|2021-09-20 09:49:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1632131390000|2021-09-20 09:49:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632131400000|2021-09-20 09:50:00|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|31
1632131410000|2021-09-20 09:50:10|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|8
1632131420000|2021-09-20 09:50:20|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|3
1632131430000|2021-09-20 09:50:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1632131480000|2021-09-20 09:51:20|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|3
1632131500000|2021-09-20 09:51:40|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|6
1632131510000|2021-09-20 09:51:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1632131520000|2021-09-20 09:52:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632131530000|2021-09-20 09:52:10|||||||||46
1632131540000|2021-09-20 09:52:20|||||||||3
1632131550000|2021-09-20 09:52:30|||||||||4
1632131560000|2021-09-20 09:52:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1632131580000|2021-09-20 09:53:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|5
1632131590000|2021-09-20 09:53:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632131600000|2021-09-20 09:53:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|10
1632131620000|2021-09-20 09:53:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|6
1632131630000|2021-09-20 09:53:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632131640000|2021-09-20 09:54:00|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|11
1632131650000|2021-09-20 09:54:10|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|3
1632131660000|2021-09-20 09:54:20|||||||||1
1632131670000|2021-09-20 09:54:30|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|57
1632131680000|2021-09-20 09:54:40|1245.4|1244.4|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|48
1632131690000|2021-09-20 09:54:50|1245.2|1244.2|1245.4|1244.4|1245.5|1244.5|1245.2|1244.2|61
1632131700000|2021-09-20 09:55:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1632131710000|2021-09-20 09:55:10|||||||||2
1632131720000|2021-09-20 09:55:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|4
1632131730000|2021-09-20 09:55:30|1245.7|1244.7|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|7
1632131750000|2021-09-20 09:55:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|4
1632131760000|2021-09-20 09:56:00|||||||||2
1632131770000|2021-09-20 09:56:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632131790000|2021-09-20 09:56:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632131800000|2021-09-20 09:56:40|||||||||7
1632131810000|2021-09-20 09:56:50|||||||||13
1632131820000|2021-09-20 09:57:00|||||||||5
1632131830000|2021-09-20 09:57:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1632131860000|2021-09-20 09:57:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1632131870000|2021-09-20 09:57:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|5
1632131890000|2021-09-20 09:58:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5
1632131900000|2021-09-20 09:58:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|5
1632131910000|2021-09-20 09:58:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|53
1632131920000|2021-09-20 09:58:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|18
1632131930000|2021-09-20 09:58:50|1245.5|1244.5|1245.1|1244.1|1245.5|1244.5|1245.1|1244.1|96
1632131940000|2021-09-20 09:59:00|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.1|1244.1|24
1632131970000|2021-09-20 09:59:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1632131980000|2021-09-20 09:59:40|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|3
1632132000000|2021-09-20 10:00:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|13
1632132010000|2021-09-20 10:00:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|29
1632132020000|2021-09-20 10:00:20|||||||||2
1632132030000|2021-09-20 10:00:30|1245.3|1244.3|1245.6|1244.6|1245.6|1244.6|1245.3|1244.3|33
1632132040000|2021-09-20 10:00:40|||||||||1
1632132110000|2021-09-20 10:01:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632132120000|2021-09-20 10:02:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|4
1632132130000|2021-09-20 10:02:10|||||||||1
1632132140000|2021-09-20 10:02:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|11
1632132150000|2021-09-20 10:02:30|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|33
1632132160000|2021-09-20 10:02:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632132170000|2021-09-20 10:02:50|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|11
1632132180000|2021-09-20 10:03:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632132190000|2021-09-20 10:03:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|6
1632132200000|2021-09-20 10:03:20|||||||||2
1632132210000|2021-09-20 10:03:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|8
1632132220000|2021-09-20 10:03:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|14
1632132230000|2021-09-20 10:03:50|||||||||8
1632132240000|2021-09-20 10:04:00|1246.2|1245.2|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|15
1632132250000|2021-09-20 10:04:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|6
1632132260000|2021-09-20 10:04:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|10
1632132270000|2021-09-20 10:04:30|||||||||5
1632132280000|2021-09-20 10:04:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|34
1632132290000|2021-09-20 10:04:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632132300000|2021-09-20 10:05:00|||||||||1
1632132310000|2021-09-20 10:05:10|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|2
1632132320000|2021-09-20 10:05:20|||||||||13
1632132330000|2021-09-20 10:05:30|||||||||13
1632132340000|2021-09-20 10:05:40|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|3
1632132350000|2021-09-20 10:05:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|8
1632132360000|2021-09-20 10:06:00|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|4
1632132370000|2021-09-20 10:06:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1632132380000|2021-09-20 10:06:20|1247|1246|1247|1246|1247|1246|1247|1246|2
1632132390000|2021-09-20 10:06:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|6
1632132400000|2021-09-20 10:06:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|5
1632132410000|2021-09-20 10:06:50|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|24
1632132420000|2021-09-20 10:07:00|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|14
1632132430000|2021-09-20 10:07:10|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|43
1632132440000|2021-09-20 10:07:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|14
1632132450000|2021-09-20 10:07:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|34
1632132460000|2021-09-20 10:07:40|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|11
1632132470000|2021-09-20 10:07:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|19
1632132480000|2021-09-20 10:08:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632132490000|2021-09-20 10:08:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632132500000|2021-09-20 10:08:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632132510000|2021-09-20 10:08:30|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|11
1632132520000|2021-09-20 10:08:40|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|46
1632132530000|2021-09-20 10:08:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632132540000|2021-09-20 10:09:00|1247|1246|1247|1246|1247|1246|1247|1246|10
1632132550000|2021-09-20 10:09:10|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|20
1632132560000|2021-09-20 10:09:20|||||||||3
1632132580000|2021-09-20 10:09:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632132600000|2021-09-20 10:10:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|34
1632132610000|2021-09-20 10:10:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|13
1632132620000|2021-09-20 10:10:20|1247|1246|1246.9|1245.9|1247.1|1246.1|1246.8|1245.8|34
1632132630000|2021-09-20 10:10:30|||||||||1
1632132640000|2021-09-20 10:10:40|||||||||5
1632132650000|2021-09-20 10:10:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|47
1632132660000|2021-09-20 10:11:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1632132680000|2021-09-20 10:11:20|||||||||15
1632132690000|2021-09-20 10:11:30|1246.6|1245.6|1246.7|1245.7|1246.8|1245.8|1246.6|1245.6|15
1632132710000|2021-09-20 10:11:50|||||||||23
1632132720000|2021-09-20 10:12:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|8
1632132750000|2021-09-20 10:12:30|||||||||2
1632132760000|2021-09-20 10:12:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|9
1632132770000|2021-09-20 10:12:50|||||||||4
1632132780000|2021-09-20 10:13:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|17
1632132790000|2021-09-20 10:13:10|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|27
1632132800000|2021-09-20 10:13:20|||||||||2
1632132830000|2021-09-20 10:13:50|||||||||10
1632132840000|2021-09-20 10:14:00|||||||||2
1632132860000|2021-09-20 10:14:20|1247|1246|1247|1246|1247|1246|1247|1246|7
1632132870000|2021-09-20 10:14:30|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|9
1632132880000|2021-09-20 10:14:40|||||||||3
1632132890000|2021-09-20 10:14:50|||||||||1
1632132900000|2021-09-20 10:15:00|||||||||3
1632132910000|2021-09-20 10:15:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632132920000|2021-09-20 10:15:20|1247|1246|1247|1246|1247|1246|1247|1246|14
1632132930000|2021-09-20 10:15:30|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|3
1632132940000|2021-09-20 10:15:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632132960000|2021-09-20 10:16:00|1247.4|1246.4|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|46
1632132970000|2021-09-20 10:16:10|1247.2|1246.2|1247.5|1246.5|1247.5|1246.5|1247.1|1246.1|8
1632132980000|2021-09-20 10:16:20|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|15
1632132990000|2021-09-20 10:16:30|1247.5|1246.5|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|8
1632133010000|2021-09-20 10:16:50|1247.2|1246.2|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|17
1632133020000|2021-09-20 10:17:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1632133030000|2021-09-20 10:17:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1632133040000|2021-09-20 10:17:20|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|4
1632133050000|2021-09-20 10:17:30|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|43
1632133060000|2021-09-20 10:17:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632133080000|2021-09-20 10:18:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632133090000|2021-09-20 10:18:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632133100000|2021-09-20 10:18:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632133110000|2021-09-20 10:18:30|||||||||6
1632133120000|2021-09-20 10:18:40|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|2
1632133130000|2021-09-20 10:18:50|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|3
1632133140000|2021-09-20 10:19:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|10
1632133150000|2021-09-20 10:19:10|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|6
1632133180000|2021-09-20 10:19:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|2
1632133230000|2021-09-20 10:20:30|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|11
1632133280000|2021-09-20 10:21:20|||||||||30
1632133290000|2021-09-20 10:21:30|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|13
1632133300000|2021-09-20 10:21:40|1247.6|1246.6|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|24
1632133310000|2021-09-20 10:21:50|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|25
1632133320000|2021-09-20 10:22:00|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|13
1632133330000|2021-09-20 10:22:10|1247.8|1246.8|1248.1|1247.1|1248.1|1247.1|1247.8|1246.8|23
1632133340000|2021-09-20 10:22:20|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|24
1632133350000|2021-09-20 10:22:30|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|14
1632133370000|2021-09-20 10:22:50|1247.6|1246.6|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|18
1632133380000|2021-09-20 10:23:00|1247.8|1246.8|1247.5|1246.5|1247.8|1246.8|1247.5|1246.5|26
1632133390000|2021-09-20 10:23:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|4
1632133400000|2021-09-20 10:23:20|1247.7|1246.7|1247.4|1246.4|1247.7|1246.7|1247.4|1246.4|13
1632133410000|2021-09-20 10:23:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|9
1632133420000|2021-09-20 10:23:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|10
1632133430000|2021-09-20 10:23:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|22
1632133440000|2021-09-20 10:24:00|||||||||11
1632133450000|2021-09-20 10:24:10|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|35
1632133470000|2021-09-20 10:24:30|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|50
1632133480000|2021-09-20 10:24:40|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|72
1632133490000|2021-09-20 10:24:50|1248.1|1247.1|1248.1|1247.1|1248.3|1247.3|1248|1247|64
1632133500000|2021-09-20 10:25:00|1248|1247|1248.3|1247.3|1248.3|1247.3|1248|1247|53
1632133510000|2021-09-20 10:25:10|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|3
1632133520000|2021-09-20 10:25:20|1248.1|1247.1|1248.3|1247.3|1248.4|1247.4|1248.1|1247.1|108
1632133530000|2021-09-20 10:25:30|||||||||3
1632133540000|2021-09-20 10:25:40|||||||||1
1632133550000|2021-09-20 10:25:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|14
1632133560000|2021-09-20 10:26:00|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|5
1632133570000|2021-09-20 10:26:10|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|9
1632133590000|2021-09-20 10:26:30|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|3
1632133600000|2021-09-20 10:26:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632133610000|2021-09-20 10:26:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632133650000|2021-09-20 10:27:30|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|34
1632133660000|2021-09-20 10:27:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|21
1632133670000|2021-09-20 10:27:50|||||||||4
1632133680000|2021-09-20 10:28:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632133690000|2021-09-20 10:28:10|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|4
1632133700000|2021-09-20 10:28:20|||||||||1
1632133710000|2021-09-20 10:28:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632133720000|2021-09-20 10:28:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1632133740000|2021-09-20 10:29:00|||||||||19
1632133750000|2021-09-20 10:29:10|||||||||3
1632133760000|2021-09-20 10:29:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1632133770000|2021-09-20 10:29:30|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|6
1632133790000|2021-09-20 10:29:50|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|9
1632133800000|2021-09-20 10:30:00|||||||||2
1632133810000|2021-09-20 10:30:10|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|7
1632133830000|2021-09-20 10:30:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632133840000|2021-09-20 10:30:40|1248|1247|1248|1247|1248|1247|1248|1247|2
1632133860000|2021-09-20 10:31:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1632133870000|2021-09-20 10:31:10|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|5
1632133900000|2021-09-20 10:31:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|5
1632133920000|2021-09-20 10:32:00|||||||||4
1632133930000|2021-09-20 10:32:10|1248|1247|1248|1247|1248|1247|1248|1247|2
1632133940000|2021-09-20 10:32:20|||||||||1
1632133970000|2021-09-20 10:32:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|12
1632133990000|2021-09-20 10:33:10|1248.2|1247.2|1248.5|1247.5|1248.5|1247.5|1248.2|1247.2|8
1632134000000|2021-09-20 10:33:20|1248.6|1247.6|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|5
1632134010000|2021-09-20 10:33:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632134030000|2021-09-20 10:33:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632134040000|2021-09-20 10:34:00|1248|1247|1248|1247|1248|1247|1248|1247|2
1632134060000|2021-09-20 10:34:20|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|23
1632134070000|2021-09-20 10:34:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|19
1632134080000|2021-09-20 10:34:40|1248|1247|1248|1247|1248|1247|1248|1247|11
1632134100000|2021-09-20 10:35:00|||||||||7
1632134110000|2021-09-20 10:35:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|10
1632134130000|2021-09-20 10:35:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632134140000|2021-09-20 10:35:40|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|10
1632134150000|2021-09-20 10:35:50|||||||||10
1632134160000|2021-09-20 10:36:00|1248|1247|1248|1247|1248|1247|1248|1247|22
1632134180000|2021-09-20 10:36:20|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|4
1632134190000|2021-09-20 10:36:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|11
1632134200000|2021-09-20 10:36:40|1248|1247|1248|1247|1248|1247|1248|1247|6
1632134220000|2021-09-20 10:37:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632134230000|2021-09-20 10:37:10|1248|1247|1248|1247|1248|1247|1248|1247|5
1632134240000|2021-09-20 10:37:20|||||||||1
1632134250000|2021-09-20 10:37:30|||||||||1
1632134260000|2021-09-20 10:37:40|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|37
1632134270000|2021-09-20 10:37:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1632134280000|2021-09-20 10:38:00|1247.7|1246.7|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|10
1632134290000|2021-09-20 10:38:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|24
1632134300000|2021-09-20 10:38:20|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|39
1632134310000|2021-09-20 10:38:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|7
1632134320000|2021-09-20 10:38:40|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|20
1632134330000|2021-09-20 10:38:50|||||||||6
1632134340000|2021-09-20 10:39:00|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|4
1632134350000|2021-09-20 10:39:10|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|6
1632134370000|2021-09-20 10:39:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632134380000|2021-09-20 10:39:40|||||||||2
1632134390000|2021-09-20 10:39:50|||||||||5
1632134400000|2021-09-20 10:40:00|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|4
1632134410000|2021-09-20 10:40:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632134420000|2021-09-20 10:40:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1632134430000|2021-09-20 10:40:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632134440000|2021-09-20 10:40:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|11
1632134450000|2021-09-20 10:40:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632134460000|2021-09-20 10:41:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|6
1632134470000|2021-09-20 10:41:10|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|15
1632134480000|2021-09-20 10:41:20|||||||||8
1632134490000|2021-09-20 10:41:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|16
1632134500000|2021-09-20 10:41:40|||||||||2
1632134510000|2021-09-20 10:41:50|||||||||1
1632134520000|2021-09-20 10:42:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632134540000|2021-09-20 10:42:20|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|4
1632134550000|2021-09-20 10:42:30|||||||||2
1632134560000|2021-09-20 10:42:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|6
1632134580000|2021-09-20 10:43:00|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|6
1632134600000|2021-09-20 10:43:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|10
1632134620000|2021-09-20 10:43:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1632134630000|2021-09-20 10:43:50|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|4
1632134640000|2021-09-20 10:44:00|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|5
1632134650000|2021-09-20 10:44:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632134660000|2021-09-20 10:44:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632134680000|2021-09-20 10:44:40|1247.7|1246.7|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|4
1632134690000|2021-09-20 10:44:50|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|14
1632134710000|2021-09-20 10:45:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1632134730000|2021-09-20 10:45:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1632134740000|2021-09-20 10:45:40|||||||||3
1632134750000|2021-09-20 10:45:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632134780000|2021-09-20 10:46:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|4
1632134790000|2021-09-20 10:46:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632134820000|2021-09-20 10:47:00|||||||||1
1632134830000|2021-09-20 10:47:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1632134840000|2021-09-20 10:47:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1632134850000|2021-09-20 10:47:30|1248|1247|1248|1247|1248|1247|1248|1247|3
1632134870000|2021-09-20 10:47:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1632134880000|2021-09-20 10:48:00|||||||||1
1632134890000|2021-09-20 10:48:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1632134910000|2021-09-20 10:48:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632134930000|2021-09-20 10:48:50|||||||||2
1632134940000|2021-09-20 10:49:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|7
1632134950000|2021-09-20 10:49:10|||||||||1
1632134960000|2021-09-20 10:49:20|||||||||2
1632134970000|2021-09-20 10:49:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|4
1632134980000|2021-09-20 10:49:40|||||||||1
1632134990000|2021-09-20 10:49:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632135000000|2021-09-20 10:50:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632135020000|2021-09-20 10:50:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1632135030000|2021-09-20 10:50:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|11
1632135040000|2021-09-20 10:50:40|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|35
1632135050000|2021-09-20 10:50:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632135080000|2021-09-20 10:51:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|22
1632135090000|2021-09-20 10:51:30|||||||||8
1632135100000|2021-09-20 10:51:40|||||||||26
1632135110000|2021-09-20 10:51:50|1247|1246|1247|1246|1247.1|1246.1|1247|1246|61
1632135120000|2021-09-20 10:52:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|17
1632135130000|2021-09-20 10:52:10|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|9
1632135140000|2021-09-20 10:52:20|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|2
1632135150000|2021-09-20 10:52:30|1247|1246|1247|1246|1247|1246|1247|1246|15
1632135170000|2021-09-20 10:52:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|11
1632135180000|2021-09-20 10:53:00|1247|1246|1247|1246|1247|1246|1247|1246|3
1632135190000|2021-09-20 10:53:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|0
1632135200000|2021-09-20 10:53:20|||||||||18
1632135210000|2021-09-20 10:53:30|1247|1246|1247|1246|1247|1246|1247|1246|14
1632135220000|2021-09-20 10:53:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|8
1632135230000|2021-09-20 10:53:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|6
1632135250000|2021-09-20 10:54:10|||||||||2
1632135260000|2021-09-20 10:54:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|7
1632135280000|2021-09-20 10:54:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|9
1632135290000|2021-09-20 10:54:50|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|6
1632135300000|2021-09-20 10:55:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|5
1632135310000|2021-09-20 10:55:10|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|6
1632135320000|2021-09-20 10:55:20|||||||||2
1632135330000|2021-09-20 10:55:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|6
1632135340000|2021-09-20 10:55:40|1247|1246|1247|1246|1247|1246|1247|1246|11
1632135350000|2021-09-20 10:55:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1632135360000|2021-09-20 10:56:00|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.6|1245.6|23
1632135380000|2021-09-20 10:56:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|7
1632135390000|2021-09-20 10:56:30|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|15
1632135400000|2021-09-20 10:56:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|10
1632135410000|2021-09-20 10:56:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246|1245|27
1632135420000|2021-09-20 10:57:00|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|5
1632135430000|2021-09-20 10:57:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632135440000|2021-09-20 10:57:20|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|5
1632135450000|2021-09-20 10:57:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|9
1632135460000|2021-09-20 10:57:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1632135470000|2021-09-20 10:57:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1632135480000|2021-09-20 10:58:00|||||||||1
1632135490000|2021-09-20 10:58:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1632135500000|2021-09-20 10:58:20|1246.4|1245.4|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|39
1632135510000|2021-09-20 10:58:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|7
1632135530000|2021-09-20 10:58:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|8
1632135540000|2021-09-20 10:59:00|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|13
1632135550000|2021-09-20 10:59:10|||||||||6
1632135560000|2021-09-20 10:59:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|22
1632135580000|2021-09-20 10:59:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|9
1632135590000|2021-09-20 10:59:50|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|11
1632135600000|2021-09-20 11:00:00|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|27
1632135610000|2021-09-20 11:00:10|||||||||5
1632135620000|2021-09-20 11:00:20|1246.7|1245.7|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|7
1632135630000|2021-09-20 11:00:30|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|9
1632135640000|2021-09-20 11:00:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1632135650000|2021-09-20 11:00:50|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|3
1632135660000|2021-09-20 11:01:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|7
1632135670000|2021-09-20 11:01:10|||||||||1
1632135680000|2021-09-20 11:01:20|1246.8|1245.8|1247.2|1246.2|1247.2|1246.2|1246.8|1245.8|12
1632135690000|2021-09-20 11:01:30|1247|1246|1247|1246|1247|1246|1247|1246|6
1632135700000|2021-09-20 11:01:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1632135710000|2021-09-20 11:01:50|||||||||3
1632135730000|2021-09-20 11:02:10|||||||||4
1632135740000|2021-09-20 11:02:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1632135760000|2021-09-20 11:02:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632135780000|2021-09-20 11:03:00|1247|1246|1247|1246|1247|1246|1247|1246|11
1632135790000|2021-09-20 11:03:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632135800000|2021-09-20 11:03:20|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|5
1632135810000|2021-09-20 11:03:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632135840000|2021-09-20 11:04:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|0
1632135850000|2021-09-20 11:04:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632135870000|2021-09-20 11:04:30|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|3
1632135890000|2021-09-20 11:04:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632135900000|2021-09-20 11:05:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1632135930000|2021-09-20 11:05:30|||||||||4
1632135940000|2021-09-20 11:05:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1632135960000|2021-09-20 11:06:00|||||||||3
1632135970000|2021-09-20 11:06:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|3
1632135980000|2021-09-20 11:06:20|||||||||7
1632136000000|2021-09-20 11:06:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632136010000|2021-09-20 11:06:50|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|8
1632136050000|2021-09-20 11:07:30|1247|1246|1247|1246|1247|1246|1247|1246|3
1632136060000|2021-09-20 11:07:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632136080000|2021-09-20 11:08:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632136090000|2021-09-20 11:08:10|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|2
1632136100000|2021-09-20 11:08:20|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|2
1632136130000|2021-09-20 11:08:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632136150000|2021-09-20 11:09:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632136160000|2021-09-20 11:09:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632136180000|2021-09-20 11:09:40|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|5
1632136200000|2021-09-20 11:10:00|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|9
1632136210000|2021-09-20 11:10:10|||||||||4
1632136220000|2021-09-20 11:10:20|1246.9|1245.9|1247.2|1246.2|1247.2|1246.2|1246.9|1245.9|10
1632136230000|2021-09-20 11:10:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632136240000|2021-09-20 11:10:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|8
1632136250000|2021-09-20 11:10:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632136260000|2021-09-20 11:11:00|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|9
1632136270000|2021-09-20 11:11:10|1247.7|1246.7|1247.4|1246.4|1247.7|1246.7|1247.3|1246.3|13
1632136290000|2021-09-20 11:11:30|||||||||3
1632136300000|2021-09-20 11:11:40|||||||||3
1632136330000|2021-09-20 11:12:10|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|3
1632136360000|2021-09-20 11:12:40|1247.5|1246.5|1247.6|1246.6|1247.8|1246.8|1247.5|1246.5|22
1632136370000|2021-09-20 11:12:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|4
1632136380000|2021-09-20 11:13:00|||||||||10
1632136390000|2021-09-20 11:13:10|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|8
1632136400000|2021-09-20 11:13:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632136420000|2021-09-20 11:13:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|5
1632136430000|2021-09-20 11:13:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1632136440000|2021-09-20 11:14:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632136450000|2021-09-20 11:14:10|||||||||3
1632136480000|2021-09-20 11:14:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|33
1632136500000|2021-09-20 11:15:00|||||||||1
1632136510000|2021-09-20 11:15:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|14
1632136520000|2021-09-20 11:15:20|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|22
1632136530000|2021-09-20 11:15:30|||||||||1
1632136540000|2021-09-20 11:15:40|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|11
1632136550000|2021-09-20 11:15:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|5
1632136560000|2021-09-20 11:16:00|||||||||5
1632136570000|2021-09-20 11:16:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|4
1632136580000|2021-09-20 11:16:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1632136590000|2021-09-20 11:16:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|17
1632136600000|2021-09-20 11:16:40|||||||||1
1632136620000|2021-09-20 11:17:00|1247|1246|1247|1246|1247|1246|1247|1246|23
1632136630000|2021-09-20 11:17:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|4
1632136640000|2021-09-20 11:17:20|1247|1246|1247|1246|1247|1246|1247|1246|3
1632136650000|2021-09-20 11:17:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|16
1632136660000|2021-09-20 11:17:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1632136670000|2021-09-20 11:17:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632136680000|2021-09-20 11:18:00|||||||||19
1632136690000|2021-09-20 11:18:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632136710000|2021-09-20 11:18:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|31
1632136720000|2021-09-20 11:18:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|12
1632136730000|2021-09-20 11:18:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|10
1632136740000|2021-09-20 11:19:00|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|16
1632136750000|2021-09-20 11:19:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|5
1632136770000|2021-09-20 11:19:30|||||||||15
1632136790000|2021-09-20 11:19:50|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|9
1632136800000|2021-09-20 11:20:00|||||||||3
1632136810000|2021-09-20 11:20:10|||||||||5
1632136820000|2021-09-20 11:20:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|8
1632136830000|2021-09-20 11:20:30|||||||||6
1632136840000|2021-09-20 11:20:40|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|24
1632136850000|2021-09-20 11:20:50|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|7
1632136860000|2021-09-20 11:21:00|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|28
1632136870000|2021-09-20 11:21:10|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.4|1244.4|40
1632136880000|2021-09-20 11:21:20|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|11
1632136890000|2021-09-20 11:21:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1632136910000|2021-09-20 11:21:50|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|31
1632136920000|2021-09-20 11:22:00|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|4
1632136930000|2021-09-20 11:22:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1632136940000|2021-09-20 11:22:20|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|9
1632136950000|2021-09-20 11:22:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|7
1632136960000|2021-09-20 11:22:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|10
1632136970000|2021-09-20 11:22:50|1245.6|1244.6|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|7
1632136980000|2021-09-20 11:23:00|1245.6|1244.6|1245.7|1244.7|1245.8|1244.8|1245.6|1244.6|21
1632136990000|2021-09-20 11:23:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|11
1632137000000|2021-09-20 11:23:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|9
1632137010000|2021-09-20 11:23:30|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|9
1632137030000|2021-09-20 11:23:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|18
1632137040000|2021-09-20 11:24:00|1245.6|1244.6|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|38
1632137050000|2021-09-20 11:24:10|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|8
1632137070000|2021-09-20 11:24:30|||||||||1
1632137080000|2021-09-20 11:24:40|1245.3|1244.3|1245.4|1244.4|1245.5|1244.5|1245.3|1244.3|17
1632137090000|2021-09-20 11:24:50|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|5
1632137100000|2021-09-20 11:25:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1632137120000|2021-09-20 11:25:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|9
1632137130000|2021-09-20 11:25:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|24
1632137140000|2021-09-20 11:25:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1632137150000|2021-09-20 11:25:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|12
1632137160000|2021-09-20 11:26:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1632137170000|2021-09-20 11:26:10|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|20
1632137180000|2021-09-20 11:26:20|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|2
1632137200000|2021-09-20 11:26:40|1244.6|1243.6|1244.9|1243.9|1244.9|1243.9|1244.5|1243.5|33
1632137210000|2021-09-20 11:26:50|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|5
1632137220000|2021-09-20 11:27:00|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|4
1632137230000|2021-09-20 11:27:10|||||||||3
1632137240000|2021-09-20 11:27:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|7
1632137260000|2021-09-20 11:27:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1632137280000|2021-09-20 11:28:00|1245.2|1244.2|1244.9|1243.9|1245.2|1244.2|1244.9|1243.9|26
1632137300000|2021-09-20 11:28:20|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|4
1632137320000|2021-09-20 11:28:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1632137330000|2021-09-20 11:28:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1632137340000|2021-09-20 11:29:00|||||||||3
1632137370000|2021-09-20 11:29:30|||||||||3
1632137380000|2021-09-20 11:29:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|8
1632137390000|2021-09-20 11:29:50|||||||||3
1632137410000|2021-09-20 11:30:10|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|17
1632137420000|2021-09-20 11:30:20|1244|1243|1244|1243|1244|1243|1244|1243|7
1632137430000|2021-09-20 11:30:30|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|9
1632137440000|2021-09-20 11:30:40|1244|1243|1243.7|1242.7|1244|1243|1243.7|1242.7|25
1632137450000|2021-09-20 11:30:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|8
1632137460000|2021-09-20 11:31:00|1243.9|1242.9|1243.9|1242.9|1244.2|1243.2|1243.9|1242.9|33
1632137470000|2021-09-20 11:31:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1632137500000|2021-09-20 11:31:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|5
1632137520000|2021-09-20 11:32:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1632137540000|2021-09-20 11:32:20|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|31
1632137550000|2021-09-20 11:32:30|||||||||8
1632137560000|2021-09-20 11:32:40|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|6
1632137570000|2021-09-20 11:32:50|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|7
1632137590000|2021-09-20 11:33:10|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|9
1632137600000|2021-09-20 11:33:20|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|15
1632137610000|2021-09-20 11:33:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1632137620000|2021-09-20 11:33:40|||||||||3
1632137640000|2021-09-20 11:34:00|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.7|1241.7|84
1632137650000|2021-09-20 11:34:10|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|7
1632137660000|2021-09-20 11:34:20|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|8
1632137670000|2021-09-20 11:34:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|4
1632137680000|2021-09-20 11:34:40|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|7
1632137690000|2021-09-20 11:34:50|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|21
1632137700000|2021-09-20 11:35:00|||||||||5
1632137710000|2021-09-20 11:35:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|14
1632137720000|2021-09-20 11:35:20|1242.9|1241.9|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|18
1632137730000|2021-09-20 11:35:30|||||||||11
1632137740000|2021-09-20 11:35:40|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|12
1632137750000|2021-09-20 11:35:50|||||||||3
1632137760000|2021-09-20 11:36:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|4
1632137770000|2021-09-20 11:36:10|1243|1242|1243|1242|1243|1242|1243|1242|3
1632137780000|2021-09-20 11:36:20|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|9
1632137790000|2021-09-20 11:36:30|1243|1242|1243|1242|1243|1242|1243|1242|18
1632137800000|2021-09-20 11:36:40|1242.9|1241.9|1243|1242|1243|1242|1242.8|1241.8|4
1632137810000|2021-09-20 11:36:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1632137820000|2021-09-20 11:37:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1632137840000|2021-09-20 11:37:20|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|13
1632137870000|2021-09-20 11:37:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|8
1632137890000|2021-09-20 11:38:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632137910000|2021-09-20 11:38:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|10
1632137930000|2021-09-20 11:38:50|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|31
1632137940000|2021-09-20 11:39:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|19
1632137960000|2021-09-20 11:39:20|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|24
1632137970000|2021-09-20 11:39:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1632137980000|2021-09-20 11:39:40|||||||||9
1632137990000|2021-09-20 11:39:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632138010000|2021-09-20 11:40:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1632138060000|2021-09-20 11:41:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|17
1632138070000|2021-09-20 11:41:10|||||||||2
1632138080000|2021-09-20 11:41:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|12
1632138090000|2021-09-20 11:41:30|1243.6|1242.6|1243.1|1242.1|1243.6|1242.6|1243.1|1242.1|31
1632138100000|2021-09-20 11:41:40|1243|1242|1243|1242|1243|1242|1243|1242|3
1632138120000|2021-09-20 11:42:00|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|4
1632138130000|2021-09-20 11:42:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|8
1632138140000|2021-09-20 11:42:20|||||||||6
1632138150000|2021-09-20 11:42:30|||||||||1
1632138170000|2021-09-20 11:42:50|||||||||6
1632138180000|2021-09-20 11:43:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1632138190000|2021-09-20 11:43:10|||||||||10
1632138200000|2021-09-20 11:43:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632138210000|2021-09-20 11:43:30|1242.9|1241.9|1243|1242|1243|1242|1242.8|1241.8|14
1632138220000|2021-09-20 11:43:40|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|7
1632138240000|2021-09-20 11:44:00|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|5
1632138250000|2021-09-20 11:44:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1632138260000|2021-09-20 11:44:20|||||||||1
1632138270000|2021-09-20 11:44:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632138280000|2021-09-20 11:44:40|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|28
1632138290000|2021-09-20 11:44:50|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|7
1632138300000|2021-09-20 11:45:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|17
1632138310000|2021-09-20 11:45:10|1243.8|1242.8|1243.7|1242.7|1243.9|1242.9|1243.6|1242.6|81
1632138320000|2021-09-20 11:45:20|||||||||1
1632138370000|2021-09-20 11:46:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1632138380000|2021-09-20 11:46:20|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|16
1632138390000|2021-09-20 11:46:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1632138400000|2021-09-20 11:46:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|4
1632138410000|2021-09-20 11:46:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1632138430000|2021-09-20 11:47:10|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|3
1632138460000|2021-09-20 11:47:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632138500000|2021-09-20 11:48:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632138520000|2021-09-20 11:48:40|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|14
1632138530000|2021-09-20 11:48:50|||||||||1
1632138550000|2021-09-20 11:49:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1632138560000|2021-09-20 11:49:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|7
1632138570000|2021-09-20 11:49:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632138590000|2021-09-20 11:49:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1632138610000|2021-09-20 11:50:10|||||||||3
1632138620000|2021-09-20 11:50:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1632138630000|2021-09-20 11:50:30|1243.3|1242.3|1243.6|1242.6|1243.6|1242.6|1243.3|1242.3|10
1632138640000|2021-09-20 11:50:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632138660000|2021-09-20 11:51:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1632138670000|2021-09-20 11:51:10|||||||||1
1632138690000|2021-09-20 11:51:30|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|38
1632138700000|2021-09-20 11:51:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1632138710000|2021-09-20 11:51:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1632138720000|2021-09-20 11:52:00|||||||||1
1632138730000|2021-09-20 11:52:10|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|4
1632138740000|2021-09-20 11:52:20|1243.4|1242.4|1243.1|1242.1|1243.4|1242.4|1243.1|1242.1|6
1632138750000|2021-09-20 11:52:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1632138760000|2021-09-20 11:52:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1632138770000|2021-09-20 11:52:50|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|4
1632138780000|2021-09-20 11:53:00|1242.3|1241.3|1242.6|1241.6|1242.6|1241.6|1242.3|1241.3|8
1632138830000|2021-09-20 11:53:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1632138840000|2021-09-20 11:54:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1632138850000|2021-09-20 11:54:10|||||||||2
1632138900000|2021-09-20 11:55:00|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|12
1632138920000|2021-09-20 11:55:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1632138930000|2021-09-20 11:55:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|25
1632138940000|2021-09-20 11:55:40|||||||||1
1632138950000|2021-09-20 11:55:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|11
1632138960000|2021-09-20 11:56:00|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|7
1632138970000|2021-09-20 11:56:10|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|6
1632138990000|2021-09-20 11:56:30|1242.9|1241.9|1242.7|1241.7|1242.9|1241.9|1242.7|1241.7|14
1632139010000|2021-09-20 11:56:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|6
1632139020000|2021-09-20 11:57:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1632139030000|2021-09-20 11:57:10|1243|1242|1243|1242|1243|1242|1243|1242|3
1632139040000|2021-09-20 11:57:20|||||||||15
1632139060000|2021-09-20 11:57:40|||||||||1
1632139070000|2021-09-20 11:57:50|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|4
1632139080000|2021-09-20 11:58:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1632139090000|2021-09-20 11:58:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1632139100000|2021-09-20 11:58:20|1243|1242|1242.8|1241.8|1243|1242|1242.8|1241.8|28
1632139110000|2021-09-20 11:58:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1632139120000|2021-09-20 11:58:40|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|1
1632139130000|2021-09-20 11:58:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632139140000|2021-09-20 11:59:00|||||||||12
1632139150000|2021-09-20 11:59:10|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|21
1632139160000|2021-09-20 11:59:20|||||||||5
1632139170000|2021-09-20 11:59:30|1242.7|1241.7|1242.4|1241.4|1242.7|1241.7|1242.3|1241.3|18
1632139180000|2021-09-20 11:59:40|1242.3|1241.3|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|11
1632139190000|2021-09-20 11:59:50|1242.4|1241.4|1242.7|1241.7|1242.7|1241.7|1242.4|1241.4|9
1632139200000|2021-09-20 12:00:00|1242.5|1241.5|1242.2|1241.2|1242.5|1241.5|1242|1241|23
1632139210000|2021-09-20 12:00:10|1242|1241|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|8
1632139220000|2021-09-20 12:00:20|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|11
1632139230000|2021-09-20 12:00:30|1242|1241|1242|1241|1242|1241|1241.8|1240.8|19
1632139240000|2021-09-20 12:00:40|1241.9|1240.9|1241.7|1240.7|1242|1241|1241.7|1240.7|26
1632139250000|2021-09-20 12:00:50|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|9
1632139260000|2021-09-20 12:01:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|40
1632139270000|2021-09-20 12:01:10|1241.8|1240.8|1241.5|1240.5|1241.8|1240.8|1241.5|1240.5|34
1632139280000|2021-09-20 12:01:20|1241.4|1240.4|1242.1|1241.1|1242.1|1241.1|1241.4|1240.4|152
1632139290000|2021-09-20 12:01:30|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|6
1632139300000|2021-09-20 12:01:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1632139310000|2021-09-20 12:01:50|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|17
1632139320000|2021-09-20 12:02:00|1242.3|1241.3|1242.5|1241.5|1242.5|1241.5|1242.3|1241.3|7
1632139330000|2021-09-20 12:02:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|6
1632139340000|2021-09-20 12:02:20|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|3
1632139350000|2021-09-20 12:02:30|1242.3|1241.3|1242.5|1241.5|1242.5|1241.5|1242.3|1241.3|5
1632139360000|2021-09-20 12:02:40|1242.6|1241.6|1243.2|1242.2|1243.2|1242.2|1242.6|1241.6|42
1632139370000|2021-09-20 12:02:50|1243.1|1242.1|1243.4|1242.4|1243.4|1242.4|1243.1|1242.1|30
1632139380000|2021-09-20 12:03:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|18
1632139390000|2021-09-20 12:03:10|1243.3|1242.3|1243.5|1242.5|1243.6|1242.6|1243.3|1242.3|57
1632139400000|2021-09-20 12:03:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1632139410000|2021-09-20 12:03:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1632139420000|2021-09-20 12:03:40|||||||||1
1632139430000|2021-09-20 12:03:50|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|10
1632139440000|2021-09-20 12:04:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1632139450000|2021-09-20 12:04:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|7
1632139460000|2021-09-20 12:04:20|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|11
1632139470000|2021-09-20 12:04:30|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|6
1632139480000|2021-09-20 12:04:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1632139490000|2021-09-20 12:04:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1632139500000|2021-09-20 12:05:00|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|18
1632139510000|2021-09-20 12:05:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1632139520000|2021-09-20 12:05:20|1243|1242|1242.8|1241.8|1243|1242|1242.8|1241.8|4
1632139530000|2021-09-20 12:05:30|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|3
1632139550000|2021-09-20 12:05:50|||||||||3
1632139560000|2021-09-20 12:06:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1632139570000|2021-09-20 12:06:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1632139580000|2021-09-20 12:06:20|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|10
1632139590000|2021-09-20 12:06:30|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|52
1632139600000|2021-09-20 12:06:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|12
1632139610000|2021-09-20 12:06:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|22
1632139620000|2021-09-20 12:07:00|||||||||19
1632139630000|2021-09-20 12:07:10|||||||||1
1632139640000|2021-09-20 12:07:20|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|9
1632139650000|2021-09-20 12:07:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|7
1632139660000|2021-09-20 12:07:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1632139670000|2021-09-20 12:07:50|||||||||3
1632139680000|2021-09-20 12:08:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|8
1632139690000|2021-09-20 12:08:10|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|13
1632139710000|2021-09-20 12:08:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1632139730000|2021-09-20 12:08:50|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|5
1632139740000|2021-09-20 12:09:00|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|11
1632139750000|2021-09-20 12:09:10|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|13
1632139770000|2021-09-20 12:09:30|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|6
1632139780000|2021-09-20 12:09:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1632139790000|2021-09-20 12:09:50|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|4
1632139800000|2021-09-20 12:10:00|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|10
1632139820000|2021-09-20 12:10:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1632139830000|2021-09-20 12:10:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|15
1632139840000|2021-09-20 12:10:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|11
1632139850000|2021-09-20 12:10:50|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|5
1632139860000|2021-09-20 12:11:00|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|2
1632139880000|2021-09-20 12:11:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1632139890000|2021-09-20 12:11:30|||||||||5
1632139900000|2021-09-20 12:11:40|1241.8|1240.8|1242|1241|1242|1241|1241.6|1240.6|36
1632139910000|2021-09-20 12:11:50|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|3
1632139920000|2021-09-20 12:12:00|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|3
1632139930000|2021-09-20 12:12:10|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|2
1632139940000|2021-09-20 12:12:20|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|5
1632139950000|2021-09-20 12:12:30|1242.7|1241.7|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|4
1632139980000|2021-09-20 12:13:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|5
1632139990000|2021-09-20 12:13:10|1242.6|1241.6|1242.9|1241.9|1243|1242|1242.6|1241.6|8
1632140000000|2021-09-20 12:13:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1632140030000|2021-09-20 12:13:50|1242.9|1241.9|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|3
1632140050000|2021-09-20 12:14:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1632140070000|2021-09-20 12:14:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1632140080000|2021-09-20 12:14:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|6
1632140090000|2021-09-20 12:14:50|1242.6|1241.6|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|3
1632140100000|2021-09-20 12:15:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|27
1632140110000|2021-09-20 12:15:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1632140120000|2021-09-20 12:15:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1632140140000|2021-09-20 12:15:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1632140150000|2021-09-20 12:15:50|||||||||1
1632140160000|2021-09-20 12:16:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|24
1632140170000|2021-09-20 12:16:10|1242.7|1241.7|1242.4|1241.4|1242.7|1241.7|1242.3|1241.3|14
1632140180000|2021-09-20 12:16:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1632140190000|2021-09-20 12:16:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1632140200000|2021-09-20 12:16:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|10
1632140210000|2021-09-20 12:16:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242|1241|7
1632140220000|2021-09-20 12:17:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1632140240000|2021-09-20 12:17:20|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|7
1632140250000|2021-09-20 12:17:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1632140260000|2021-09-20 12:17:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|4
1632140280000|2021-09-20 12:18:00|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|4
1632140290000|2021-09-20 12:18:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|11
1632140300000|2021-09-20 12:18:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1632140320000|2021-09-20 12:18:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1632140330000|2021-09-20 12:18:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1632140340000|2021-09-20 12:19:00|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|8
1632140350000|2021-09-20 12:19:10|||||||||2
1632140360000|2021-09-20 12:19:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1632140370000|2021-09-20 12:19:30|||||||||1
1632140380000|2021-09-20 12:19:40|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.5|1240.5|18
1632140390000|2021-09-20 12:19:50|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|9
1632140410000|2021-09-20 12:20:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1632140420000|2021-09-20 12:20:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1632140440000|2021-09-20 12:20:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|13
1632140460000|2021-09-20 12:21:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1632140470000|2021-09-20 12:21:10|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|2
1632140480000|2021-09-20 12:21:20|1242|1241|1242|1241|1242|1241|1242|1241|10
1632140490000|2021-09-20 12:21:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|9
1632140500000|2021-09-20 12:21:40|1242|1241|1242|1241|1242|1241|1242|1241|3
1632140510000|2021-09-20 12:21:50|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.4|1240.4|3
1632140520000|2021-09-20 12:22:00|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|4
1632140530000|2021-09-20 12:22:10|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|12
1632140540000|2021-09-20 12:22:20|||||||||1
1632140570000|2021-09-20 12:22:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1632140580000|2021-09-20 12:23:00|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|2
1632140590000|2021-09-20 12:23:10|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|18
1632140610000|2021-09-20 12:23:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1632140620000|2021-09-20 12:23:40|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|12
1632140640000|2021-09-20 12:24:00|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|7
1632140650000|2021-09-20 12:24:10|||||||||1
1632140670000|2021-09-20 12:24:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|13
1632140690000|2021-09-20 12:24:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1632140700000|2021-09-20 12:25:00|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|10
1632140710000|2021-09-20 12:25:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1632140720000|2021-09-20 12:25:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1632140730000|2021-09-20 12:25:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1632140740000|2021-09-20 12:25:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1632140750000|2021-09-20 12:25:50|1241|1240|1241|1240|1241|1240|1241|1240|3
1632140770000|2021-09-20 12:26:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1632140780000|2021-09-20 12:26:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1632140800000|2021-09-20 12:26:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|4
1632140810000|2021-09-20 12:26:50|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.5|1239.5|25
1632140820000|2021-09-20 12:27:00|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|4
1632140830000|2021-09-20 12:27:10|||||||||7
1632140840000|2021-09-20 12:27:20|1240.9|1239.9|1241.4|1240.4|1241.4|1240.4|1240.9|1239.9|13
1632140850000|2021-09-20 12:27:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|9
1632140860000|2021-09-20 12:27:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|10
1632140880000|2021-09-20 12:28:00|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|2
1632140890000|2021-09-20 12:28:10|||||||||4
1632140900000|2021-09-20 12:28:20|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|3
1632140910000|2021-09-20 12:28:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1632140920000|2021-09-20 12:28:40|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|15
1632140930000|2021-09-20 12:28:50|1240.9|1239.9|1241|1240|1241.1|1240.1|1240.9|1239.9|46
1632140940000|2021-09-20 12:29:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1632140960000|2021-09-20 12:29:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241|1240|5
1632140970000|2021-09-20 12:29:30|1240.9|1239.9|1240.5|1239.5|1240.9|1239.9|1240.5|1239.5|7
1632140980000|2021-09-20 12:29:40|||||||||4
1632141000000|2021-09-20 12:30:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.2|1239.2|26
1632141010000|2021-09-20 12:30:10|1240.5|1239.5|1240.2|1239.2|1240.5|1239.5|1240.2|1239.2|8
1632141020000|2021-09-20 12:30:20|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|3
1632141030000|2021-09-20 12:30:30|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|6
1632141040000|2021-09-20 12:30:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1632141050000|2021-09-20 12:30:50|||||||||2
1632141060000|2021-09-20 12:31:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|20
1632141070000|2021-09-20 12:31:10|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|6
1632141080000|2021-09-20 12:31:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1632141100000|2021-09-20 12:31:40|||||||||1
1632141110000|2021-09-20 12:31:50|||||||||12
1632141120000|2021-09-20 12:32:00|||||||||2
1632141140000|2021-09-20 12:32:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1632141150000|2021-09-20 12:32:30|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.4|1239.4|9
1632141170000|2021-09-20 12:32:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|14
1632141180000|2021-09-20 12:33:00|1240.2|1239.2|1240.5|1239.5|1240.5|1239.5|1240.1|1239.1|12
1632141190000|2021-09-20 12:33:10|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|61
1632141220000|2021-09-20 12:33:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1632141230000|2021-09-20 12:33:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|9
1632141240000|2021-09-20 12:34:00|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|17
1632141250000|2021-09-20 12:34:10|||||||||15
1632141270000|2021-09-20 12:34:30|||||||||8
1632141280000|2021-09-20 12:34:40|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|11
1632141290000|2021-09-20 12:34:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1632141300000|2021-09-20 12:35:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|6
1632141310000|2021-09-20 12:35:10|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|30
1632141320000|2021-09-20 12:35:20|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|5
1632141330000|2021-09-20 12:35:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1632141340000|2021-09-20 12:35:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1632141350000|2021-09-20 12:35:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|9
1632141360000|2021-09-20 12:36:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1632141370000|2021-09-20 12:36:10|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|7
1632141380000|2021-09-20 12:36:20|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|9
1632141390000|2021-09-20 12:36:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|9
1632141400000|2021-09-20 12:36:40|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|12
1632141410000|2021-09-20 12:36:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|15
1632141420000|2021-09-20 12:37:00|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1632141430000|2021-09-20 12:37:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1632141440000|2021-09-20 12:37:20|1241.2|1240.2|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|56
1632141450000|2021-09-20 12:37:30|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|8
1632141470000|2021-09-20 12:37:50|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|12
1632141480000|2021-09-20 12:38:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1632141490000|2021-09-20 12:38:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1632141500000|2021-09-20 12:38:20|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|17
1632141510000|2021-09-20 12:38:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1632141520000|2021-09-20 12:38:40|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|13
1632141530000|2021-09-20 12:38:50|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|14
1632141550000|2021-09-20 12:39:10|1242|1241|1242|1241|1242|1241|1242|1241|3
1632141560000|2021-09-20 12:39:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|10
1632141570000|2021-09-20 12:39:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|16
1632141580000|2021-09-20 12:39:40|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|5
1632141590000|2021-09-20 12:39:50|||||||||26
1632141600000|2021-09-20 12:40:00|1242|1241|1242|1241|1242|1241|1242|1241|51
1632141610000|2021-09-20 12:40:10|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|8
1632141630000|2021-09-20 12:40:30|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|6
1632141640000|2021-09-20 12:40:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1632141650000|2021-09-20 12:40:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|3
1632141660000|2021-09-20 12:41:00|||||||||1
1632141670000|2021-09-20 12:41:10|1242.3|1241.3|1242.3|1241.3|1242.6|1241.6|1242.3|1241.3|12
1632141680000|2021-09-20 12:41:20|||||||||3
1632141700000|2021-09-20 12:41:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1632141710000|2021-09-20 12:41:50|||||||||1
1632141720000|2021-09-20 12:42:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1632141730000|2021-09-20 12:42:10|1242.3|1241.3|1242|1241|1242.3|1241.3|1241.9|1240.9|13
1632141740000|2021-09-20 12:42:20|||||||||1
1632141750000|2021-09-20 12:42:30|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|7
1632141760000|2021-09-20 12:42:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|4
1632141770000|2021-09-20 12:42:50|||||||||9
1632141780000|2021-09-20 12:43:00|1241.8|1240.8|1241.6|1240.6|1241.8|1240.8|1241.5|1240.5|71
1632141790000|2021-09-20 12:43:10|1241.5|1240.5|1241.2|1240.2|1241.5|1240.5|1241.2|1240.2|13
1632141800000|2021-09-20 12:43:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1632141830000|2021-09-20 12:43:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1632141840000|2021-09-20 12:44:00|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|2
1632141850000|2021-09-20 12:44:10|1241.3|1240.3|1240.9|1239.9|1241.3|1240.3|1240.8|1239.8|111
1632141860000|2021-09-20 12:44:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|17
1632141870000|2021-09-20 12:44:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|13
1632141880000|2021-09-20 12:44:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|14
1632141890000|2021-09-20 12:44:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1632141900000|2021-09-20 12:45:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1632141910000|2021-09-20 12:45:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1632141930000|2021-09-20 12:45:30|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|3
1632141940000|2021-09-20 12:45:40|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|5
1632141950000|2021-09-20 12:45:50|||||||||4
1632141960000|2021-09-20 12:46:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1632141970000|2021-09-20 12:46:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4
1632141980000|2021-09-20 12:46:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|21
1632141990000|2021-09-20 12:46:30|||||||||5
1632142000000|2021-09-20 12:46:40|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|8
1632142010000|2021-09-20 12:46:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1632142020000|2021-09-20 12:47:00|1241.5|1240.5|1241.7|1240.7|1241.8|1240.8|1241.5|1240.5|23
1632142030000|2021-09-20 12:47:10|1241.8|1240.8|1241.5|1240.5|1241.8|1240.8|1241.5|1240.5|18
1632142040000|2021-09-20 12:47:20|||||||||2
1632142050000|2021-09-20 12:47:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|15
1632142060000|2021-09-20 12:47:40|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|7
1632142070000|2021-09-20 12:47:50|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|13
1632142080000|2021-09-20 12:48:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|8
1632142090000|2021-09-20 12:48:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1632142100000|2021-09-20 12:48:20|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|8
1632142110000|2021-09-20 12:48:30|||||||||4
1632142120000|2021-09-20 12:48:40|1242.4|1241.4|1242.6|1241.6|1242.8|1241.8|1242.4|1241.4|14
1632142130000|2021-09-20 12:48:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|7
1632142140000|2021-09-20 12:49:00|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.4|1241.4|26
1632142150000|2021-09-20 12:49:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1632142160000|2021-09-20 12:49:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1632142170000|2021-09-20 12:49:30|||||||||9
1632142180000|2021-09-20 12:49:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1632142190000|2021-09-20 12:49:50|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|32
1632142200000|2021-09-20 12:50:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|24
1632142210000|2021-09-20 12:50:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|29
1632142220000|2021-09-20 12:50:20|||||||||1
1632142230000|2021-09-20 12:50:30|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|5
1632142240000|2021-09-20 12:50:40|||||||||15
1632142250000|2021-09-20 12:50:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|15
1632142260000|2021-09-20 12:51:00|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|40
1632142270000|2021-09-20 12:51:10|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|22
1632142280000|2021-09-20 12:51:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|5
1632142290000|2021-09-20 12:51:30|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|34
1632142300000|2021-09-20 12:51:40|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|15
1632142310000|2021-09-20 12:51:50|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|32
1632142320000|2021-09-20 12:52:00|1243.7|1242.7|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|11
1632142330000|2021-09-20 12:52:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1632142340000|2021-09-20 12:52:20|1243.6|1242.6|1243.2|1242.2|1243.6|1242.6|1243.2|1242.2|8
1632142350000|2021-09-20 12:52:30|1243.1|1242.1|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|20
1632142360000|2021-09-20 12:52:40|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|18
1632142370000|2021-09-20 12:52:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|7
1632142380000|2021-09-20 12:53:00|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|30
1632142390000|2021-09-20 12:53:10|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|27
1632142400000|2021-09-20 12:53:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|14
1632142410000|2021-09-20 12:53:30|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|25
1632142420000|2021-09-20 12:53:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8
1632142430000|2021-09-20 12:53:50|1243.4|1242.4|1243.1|1242.1|1243.4|1242.4|1243.1|1242.1|13
1632142440000|2021-09-20 12:54:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1632142460000|2021-09-20 12:54:20|1243.3|1242.3|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|19
1632142470000|2021-09-20 12:54:30|||||||||1
1632142480000|2021-09-20 12:54:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|24
1632142490000|2021-09-20 12:54:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1632142500000|2021-09-20 12:55:00|1243.4|1242.4|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|9
1632142510000|2021-09-20 12:55:10|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243|1242|12
1632142540000|2021-09-20 12:55:40|1243|1242|1243|1242|1243|1242|1243|1242|3
1632142570000|2021-09-20 12:56:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1632142580000|2021-09-20 12:56:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1632142590000|2021-09-20 12:56:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1632142610000|2021-09-20 12:56:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1632142620000|2021-09-20 12:57:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1632142630000|2021-09-20 12:57:10|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|21
1632142640000|2021-09-20 12:57:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1632142660000|2021-09-20 12:57:40|||||||||2
1632142680000|2021-09-20 12:58:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|10
1632142690000|2021-09-20 12:58:10|1243.7|1242.7|1244.2|1243.2|1244.2|1243.2|1243.7|1242.7|32
1632142700000|2021-09-20 12:58:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|18
1632142710000|2021-09-20 12:58:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|15
1632142720000|2021-09-20 12:58:40|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|27
1632142730000|2021-09-20 12:58:50|||||||||1
1632142740000|2021-09-20 12:59:00|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|7
1632142750000|2021-09-20 12:59:10|1243.7|1242.7|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|14
1632142760000|2021-09-20 12:59:20|||||||||2
1632142770000|2021-09-20 12:59:30|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|24
1632142790000|2021-09-20 12:59:50|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|2
1632142800000|2021-09-20 13:00:00|1243.2|1242.2|1243.1|1242.1|1243.3|1242.3|1243|1242|33
1632142810000|2021-09-20 13:00:10|1242.9|1241.9|1242.7|1241.7|1242.9|1241.9|1242.7|1241.7|4
1632142820000|2021-09-20 13:00:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1632142830000|2021-09-20 13:00:30|||||||||8
1632142840000|2021-09-20 13:00:40|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|5
1632142850000|2021-09-20 13:00:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|3
1632142860000|2021-09-20 13:01:00|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|18
1632142870000|2021-09-20 13:01:10|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|5
1632142880000|2021-09-20 13:01:20|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|29
1632142890000|2021-09-20 13:01:30|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|11
1632142900000|2021-09-20 13:01:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|9
1632142910000|2021-09-20 13:01:50|1242.9|1241.9|1243|1242|1243|1242|1242.8|1241.8|15
1632142920000|2021-09-20 13:02:00|1243.1|1242.1|1243|1242|1243.2|1242.2|1243|1242|9
1632142930000|2021-09-20 13:02:10|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|18
1632142940000|2021-09-20 13:02:20|1242.7|1241.7|1242.4|1241.4|1242.7|1241.7|1242.4|1241.4|69
1632142950000|2021-09-20 13:02:30|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|10
1632142960000|2021-09-20 13:02:40|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|35
1632142970000|2021-09-20 13:02:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|10
1632142980000|2021-09-20 13:03:00|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|21
1632142990000|2021-09-20 13:03:10|1242|1241|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|54
1632143000000|2021-09-20 13:03:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|7
1632143010000|2021-09-20 13:03:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1632143020000|2021-09-20 13:03:40|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|11
1632143030000|2021-09-20 13:03:50|1241.9|1240.9|1241.9|1240.9|1242|1241|1241.9|1240.9|7
1632143040000|2021-09-20 13:04:00|1241.8|1240.8|1241.8|1240.8|1242|1241|1241.7|1240.7|22
1632143050000|2021-09-20 13:04:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1632143060000|2021-09-20 13:04:20|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|25
1632143070000|2021-09-20 13:04:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1632143080000|2021-09-20 13:04:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|5
1632143090000|2021-09-20 13:04:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1632143100000|2021-09-20 13:05:00|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|25
1632143110000|2021-09-20 13:05:10|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.7|1240.7|15
1632143120000|2021-09-20 13:05:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|9
1632143130000|2021-09-20 13:05:30|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|68
1632143140000|2021-09-20 13:05:40|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|4
1632143150000|2021-09-20 13:05:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|9
1632143160000|2021-09-20 13:06:00|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|22
1632143170000|2021-09-20 13:06:10|1241.8|1240.8|1241.9|1240.9|1242|1241|1241.7|1240.7|40
1632143180000|2021-09-20 13:06:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|7
1632143190000|2021-09-20 13:06:30|||||||||3
1632143200000|2021-09-20 13:06:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1632143210000|2021-09-20 13:06:50|1241.8|1240.8|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|22
1632143220000|2021-09-20 13:07:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|19
1632143230000|2021-09-20 13:07:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|6
1632143240000|2021-09-20 13:07:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1632143250000|2021-09-20 13:07:30|||||||||4
1632143260000|2021-09-20 13:07:40|1241.9|1240.9|1242|1241|1242|1241|1241.8|1240.8|7
1632143270000|2021-09-20 13:07:50|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|10
1632143280000|2021-09-20 13:08:00|||||||||4
1632143290000|2021-09-20 13:08:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242|1241|21
1632143300000|2021-09-20 13:08:20|1242.1|1241.1|1242.2|1241.2|1242.3|1241.3|1242.1|1241.1|22
1632143310000|2021-09-20 13:08:30|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|15
1632143320000|2021-09-20 13:08:40|1242.5|1241.5|1242.7|1241.7|1242.7|1241.7|1242.5|1241.5|10
1632143330000|2021-09-20 13:08:50|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|23
1632143340000|2021-09-20 13:09:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|10
1632143350000|2021-09-20 13:09:10|1242.7|1241.7|1242.9|1241.9|1243|1242|1242.7|1241.7|49
1632143360000|2021-09-20 13:09:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1632143370000|2021-09-20 13:09:30|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|18
1632143380000|2021-09-20 13:09:40|1243.2|1242.2|1243.5|1242.5|1243.5|1242.5|1243.2|1242.2|6
1632143390000|2021-09-20 13:09:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|12
1632143400000|2021-09-20 13:10:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|10
1632143410000|2021-09-20 13:10:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|11
1632143420000|2021-09-20 13:10:20|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|10
1632143430000|2021-09-20 13:10:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1632143440000|2021-09-20 13:10:40|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|3
1632143450000|2021-09-20 13:10:50|||||||||8
1632143460000|2021-09-20 13:11:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|4
1632143470000|2021-09-20 13:11:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1632143480000|2021-09-20 13:11:20|1243.2|1242.2|1243.3|1242.3|1243.4|1242.4|1243.2|1242.2|5
1632143490000|2021-09-20 13:11:30|||||||||34
1632143500000|2021-09-20 13:11:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|21
1632143510000|2021-09-20 13:11:50|1243.3|1242.3|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|6
1632143520000|2021-09-20 13:12:00|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.5|1242.5|17
1632143530000|2021-09-20 13:12:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|10
1632143540000|2021-09-20 13:12:20|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|8
1632143550000|2021-09-20 13:12:30|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1632143560000|2021-09-20 13:12:40|||||||||2
1632143570000|2021-09-20 13:12:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|9
1632143580000|2021-09-20 13:13:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|15
1632143590000|2021-09-20 13:13:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1632143600000|2021-09-20 13:13:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|8
1632143610000|2021-09-20 13:13:30|1243.8|1242.8|1243.9|1242.9|1244|1243|1243.8|1242.8|10
1632143620000|2021-09-20 13:13:40|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|8
1632143630000|2021-09-20 13:13:50|1244|1243|1244|1243|1244|1243|1244|1243|3
1632143640000|2021-09-20 13:14:00|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|16
1632143650000|2021-09-20 13:14:10|1244|1243|1244|1243|1244|1243|1244|1243|8
1632143660000|2021-09-20 13:14:20|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|11
1632143670000|2021-09-20 13:14:30|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|12
1632143680000|2021-09-20 13:14:40|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|19
1632143690000|2021-09-20 13:14:50|1244.3|1243.3|1244.6|1243.6|1244.6|1243.6|1244.3|1243.3|21
1632143700000|2021-09-20 13:15:00|1244.7|1243.7|1244.9|1243.9|1245.1|1244.1|1244.6|1243.6|36
1632143710000|2021-09-20 13:15:10|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|23
1632143720000|2021-09-20 13:15:20|1245|1244|1245.1|1244.1|1245.3|1244.3|1245|1244|28
1632143730000|2021-09-20 13:15:30|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|10
1632143740000|2021-09-20 13:15:40|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|9
1632143750000|2021-09-20 13:15:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|7
1632143760000|2021-09-20 13:16:00|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|2
1632143770000|2021-09-20 13:16:10|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|34
1632143780000|2021-09-20 13:16:20|1244.5|1243.5|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|26
1632143790000|2021-09-20 13:16:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|12
1632143800000|2021-09-20 13:16:40|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|43
1632143810000|2021-09-20 13:16:50|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|18
1632143820000|2021-09-20 13:17:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|62
1632143830000|2021-09-20 13:17:10|||||||||2
1632143840000|2021-09-20 13:17:20|||||||||2
1632143850000|2021-09-20 13:17:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|9
1632143860000|2021-09-20 13:17:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1632143870000|2021-09-20 13:17:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|58
1632143880000|2021-09-20 13:18:00|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|19
1632143890000|2021-09-20 13:18:10|1245|1244|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|12
1632143900000|2021-09-20 13:18:20|||||||||2
1632143910000|2021-09-20 13:18:30|1245.1|1244.1|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|44
1632143920000|2021-09-20 13:18:40|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|17
1632143930000|2021-09-20 13:18:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|9
1632143940000|2021-09-20 13:19:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1632143950000|2021-09-20 13:19:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|6
1632143960000|2021-09-20 13:19:20|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|3
1632143970000|2021-09-20 13:19:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1632143980000|2021-09-20 13:19:40|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|55
1632143990000|2021-09-20 13:19:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1632144000000|2021-09-20 13:20:00|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|56
1632144010000|2021-09-20 13:20:10|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|6
1632144020000|2021-09-20 13:20:20|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.8|1243.8|14
1632144030000|2021-09-20 13:20:30|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|35
1632144040000|2021-09-20 13:20:40|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|54
1632144050000|2021-09-20 13:20:50|1245.4|1244.4|1245.1|1244.1|1245.4|1244.4|1245.1|1244.1|76
1632144060000|2021-09-20 13:21:00|1245|1244|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|4
1632144070000|2021-09-20 13:21:10|1245|1244|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|8
1632144080000|2021-09-20 13:21:20|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|3
1632144090000|2021-09-20 13:21:30|||||||||2
1632144100000|2021-09-20 13:21:40|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|23
1632144110000|2021-09-20 13:21:50|1245|1244|1245|1244|1245|1244|1245|1244|3
1632144120000|2021-09-20 13:22:00|1245.2|1244.2|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|40
1632144130000|2021-09-20 13:22:10|1245.6|1244.6|1245.3|1244.3|1245.6|1244.6|1245.3|1244.3|33
1632144150000|2021-09-20 13:22:30|1245.1|1244.1|1245|1244|1245.1|1244.1|1244.9|1243.9|7
1632144160000|2021-09-20 13:22:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1632144170000|2021-09-20 13:22:50|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|11
1632144180000|2021-09-20 13:23:00|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.4|1243.4|42
1632144190000|2021-09-20 13:23:10|1244.6|1243.6|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|66
1632144200000|2021-09-20 13:23:20|||||||||2
1632144210000|2021-09-20 13:23:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|8
1632144220000|2021-09-20 13:23:40|1244.7|1243.7|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|9
1632144230000|2021-09-20 13:23:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|7
1632144240000|2021-09-20 13:24:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|6
1632144250000|2021-09-20 13:24:10|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|17
1632144260000|2021-09-20 13:24:20|1244.6|1243.6|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|22
1632144270000|2021-09-20 13:24:30|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|27
1632144280000|2021-09-20 13:24:40|||||||||2
1632144290000|2021-09-20 13:24:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|5
1632144300000|2021-09-20 13:25:00|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.1|1243.1|105
1632144310000|2021-09-20 13:25:10|||||||||49
1632144320000|2021-09-20 13:25:20|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|66
1632144330000|2021-09-20 13:25:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.1|1243.1|35
1632144340000|2021-09-20 13:25:40|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|19
1632144350000|2021-09-20 13:25:50|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|66
1632144360000|2021-09-20 13:26:00|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|32
1632144370000|2021-09-20 13:26:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|34
1632144380000|2021-09-20 13:26:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|18
1632144390000|2021-09-20 13:26:30|||||||||2
1632144400000|2021-09-20 13:26:40|||||||||9
1632144410000|2021-09-20 13:26:50|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|7
1632144420000|2021-09-20 13:27:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1632144430000|2021-09-20 13:27:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|27
1632144440000|2021-09-20 13:27:20|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|26
1632144450000|2021-09-20 13:27:30|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|15
1632144460000|2021-09-20 13:27:40|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.4|1243.4|42
1632144470000|2021-09-20 13:27:50|1244.7|1243.7|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|47
1632144480000|2021-09-20 13:28:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|11
1632144490000|2021-09-20 13:28:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1632144500000|2021-09-20 13:28:20|||||||||5
1632144510000|2021-09-20 13:28:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|19
1632144520000|2021-09-20 13:28:40|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|73
1632144530000|2021-09-20 13:28:50|||||||||8
1632144540000|2021-09-20 13:29:00|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|33
1632144550000|2021-09-20 13:29:10|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|46
1632144560000|2021-09-20 13:29:20|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|23
1632144570000|2021-09-20 13:29:30|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|12
1632144580000|2021-09-20 13:29:40|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|56
1632144590000|2021-09-20 13:29:50|1244.8|1243.8|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|61
1632144600000|2021-09-20 13:30:00|1244.5|1244|1244.9|1244.4|1245|1244.5|1244.4|1243.9|744
1632144610000|2021-09-20 13:30:10|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|291
1632144620000|2021-09-20 13:30:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|207
1632144630000|2021-09-20 13:30:30|1244.6|1244.1|1244|1243.5|1244.6|1244.1|1243.9|1243.4|180
1632144640000|2021-09-20 13:30:40|1244.1|1243.6|1244|1243.5|1244.4|1243.9|1244|1243.5|77
1632144650000|2021-09-20 13:30:50|1243.9|1243.4|1243.4|1242.9|1243.9|1243.4|1243.3|1242.8|182
1632144660000|2021-09-20 13:31:00|1243.5|1243|1244.2|1243.7|1244.5|1244|1243.5|1243|177
1632144670000|2021-09-20 13:31:10|1244.1|1243.6|1244.6|1244.1|1245|1244.5|1244.1|1243.6|335
1632144680000|2021-09-20 13:31:20|1244.5|1244|1244.4|1243.9|1245|1244.5|1244.4|1243.9|64
1632144690000|2021-09-20 13:31:30|1244.5|1244|1245.7|1245.2|1245.7|1245.2|1244.5|1244|112
1632144700000|2021-09-20 13:31:40|1245.6|1245.1|1246.2|1245.7|1246.2|1245.7|1245.6|1245.1|35
1632144710000|2021-09-20 13:31:50|1246.4|1245.9|1246.7|1246.2|1246.7|1246.2|1246.4|1245.9|82
1632144720000|2021-09-20 13:32:00|1246.9|1246.4|1247.4|1246.9|1247.5|1247|1246.8|1246.3|258
1632144730000|2021-09-20 13:32:10|1247.5|1247|1247.5|1247|1247.7|1247.2|1247.2|1246.7|77
1632144740000|2021-09-20 13:32:20|1247.4|1246.9|1247.5|1247|1248.1|1247.6|1247.4|1246.9|132
1632144750000|2021-09-20 13:32:30|1247.4|1246.9|1247.3|1246.8|1247.5|1247|1247.1|1246.6|62
1632144760000|2021-09-20 13:32:40|1247.4|1246.9|1247.9|1247.4|1248.1|1247.6|1247.4|1246.9|144
1632144770000|2021-09-20 13:32:50|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.6|1247.1|70
1632144780000|2021-09-20 13:33:00|1247.7|1247.2|1247.9|1247.4|1248.2|1247.7|1247.7|1247.2|193
1632144790000|2021-09-20 13:33:10|1248|1247.5|1247.9|1247.4|1248.3|1247.8|1247.9|1247.4|137
1632144800000|2021-09-20 13:33:20|1247.8|1247.3|1247.6|1247.1|1247.9|1247.4|1247.4|1246.9|183
1632144810000|2021-09-20 13:33:30|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.2|1246.7|176
1632144820000|2021-09-20 13:33:40|1247.8|1247.3|1247.3|1246.8|1247.8|1247.3|1247.3|1246.8|78
1632144830000|2021-09-20 13:33:50|1247.4|1246.9|1247.4|1246.9|1247.9|1247.4|1247.4|1246.9|186
1632144840000|2021-09-20 13:34:00|1247.1|1246.6|1247.6|1247.1|1247.6|1247.1|1246.8|1246.3|399
1632144850000|2021-09-20 13:34:10|1247.5|1247|1246.8|1246.3|1247.5|1247|1246.8|1246.3|236
1632144860000|2021-09-20 13:34:20|1247|1246.5|1246.8|1246.3|1247.1|1246.6|1246.6|1246.1|176
1632144870000|2021-09-20 13:34:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.3|1245.8|394
1632144880000|2021-09-20 13:34:40|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.2|1245.7|113
1632144890000|2021-09-20 13:34:50|1246.4|1245.9|1246.1|1245.6|1246.4|1245.9|1246|1245.5|142
1632144900000|2021-09-20 13:35:00|1246|1245.5|1246.1|1245.6|1246.5|1246|1246|1245.5|119
1632144910000|2021-09-20 13:35:10|1246|1245.5|1246.4|1245.9|1246.4|1245.9|1245.9|1245.4|187
1632144920000|2021-09-20 13:35:20|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.3|1245.8|508
1632144930000|2021-09-20 13:35:30|1246.4|1245.9|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|395
1632144940000|2021-09-20 13:35:40|1246.3|1245.8|1246.3|1245.8|1246.5|1246|1246.1|1245.6|170
1632144950000|2021-09-20 13:35:50|1246.5|1246|1246.1|1245.6|1246.5|1246|1246.1|1245.6|63
1632144960000|2021-09-20 13:36:00|1246|1245.5|1245.7|1245.2|1246|1245.5|1245.6|1245.1|108
1632144970000|2021-09-20 13:36:10|1245.6|1245.1|1245.3|1244.8|1245.6|1245.1|1245.3|1244.8|52
1632144980000|2021-09-20 13:36:20|1245.4|1244.9|1245.6|1245.1|1245.8|1245.3|1245.4|1244.9|59
1632144990000|2021-09-20 13:36:30|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.4|1244.9|96
1632145000000|2021-09-20 13:36:40|1245.6|1245.1|1245.7|1245.2|1246|1245.5|1245.6|1245.1|77
1632145010000|2021-09-20 13:36:50|1245.9|1245.4|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|64
1632145020000|2021-09-20 13:37:00|1246.3|1245.8|1246.4|1245.9|1246.7|1246.2|1246.3|1245.8|190
1632145030000|2021-09-20 13:37:10|1246.3|1245.8|1246.7|1246.2|1246.8|1246.3|1246.1|1245.6|198
1632145040000|2021-09-20 13:37:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|365
1632145050000|2021-09-20 13:37:30|1246.9|1246.4|1247.5|1247|1247.5|1247|1246.9|1246.4|142
1632145060000|2021-09-20 13:37:40|1247.6|1247.1|1247.5|1247|1247.8|1247.3|1247.5|1247|154
1632145070000|2021-09-20 13:37:50|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.4|1246.9|75
1632145080000|2021-09-20 13:38:00|1247.4|1246.9|1247.3|1246.8|1247.5|1247|1247.3|1246.8|98
1632145090000|2021-09-20 13:38:10|1247.2|1246.7|1247.4|1246.9|1247.5|1247|1247.1|1246.6|173
1632145100000|2021-09-20 13:38:20|1247.5|1247|1246.6|1246.1|1247.5|1247|1246.6|1246.1|166
1632145110000|2021-09-20 13:38:30|1246.7|1246.2|1246.5|1246|1246.8|1246.3|1246.4|1245.9|115
1632145120000|2021-09-20 13:38:40|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.3|1245.8|129
1632145130000|2021-09-20 13:38:50|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|17
1632145140000|2021-09-20 13:39:00|1246.6|1246.1|1246.9|1246.4|1247|1246.5|1246.6|1246.1|96
1632145150000|2021-09-20 13:39:10|1246.8|1246.3|1246.4|1245.9|1246.8|1246.3|1246.4|1245.9|143
1632145160000|2021-09-20 13:39:20|1246.2|1245.7|1246.3|1245.8|1246.4|1245.9|1246|1245.5|92
1632145170000|2021-09-20 13:39:30|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|34
1632145180000|2021-09-20 13:39:40|1246.9|1246.4|1247.1|1246.6|1247.5|1247|1246.9|1246.4|75
1632145190000|2021-09-20 13:39:50|1247|1246.5|1247.4|1246.9|1247.4|1246.9|1247|1246.5|79
1632145200000|2021-09-20 13:40:00|1247.5|1247|1247.2|1246.7|1247.6|1247.1|1247.1|1246.6|55
1632145210000|2021-09-20 13:40:10|1247.1|1246.6|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|37
1632145220000|2021-09-20 13:40:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|43
1632145230000|2021-09-20 13:40:30|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|123
1632145240000|2021-09-20 13:40:40|1247.3|1246.8|1247.9|1247.4|1247.9|1247.4|1247.3|1246.8|110
1632145250000|2021-09-20 13:40:50|1247.8|1247.3|1248.2|1247.7|1248.3|1247.8|1247.8|1247.3|103
1632145260000|2021-09-20 13:41:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.2|1247.7|70
1632145270000|2021-09-20 13:41:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|68
1632145280000|2021-09-20 13:41:20|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|92
1632145290000|2021-09-20 13:41:30|1248.7|1248.2|1248.4|1247.9|1248.8|1248.3|1248.3|1247.8|59
1632145300000|2021-09-20 13:41:40|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.2|1247.7|50
1632145310000|2021-09-20 13:41:50|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|41
1632145320000|2021-09-20 13:42:00|1248.5|1248|1248.7|1248.2|1248.8|1248.3|1248.5|1248|70
1632145330000|2021-09-20 13:42:10|1248.8|1248.3|1248.5|1248|1248.8|1248.3|1248.5|1248|25
1632145340000|2021-09-20 13:42:20|1248.4|1247.9|1248.5|1248|1248.7|1248.2|1248.4|1247.9|108
1632145350000|2021-09-20 13:42:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.5|1248|38
1632145360000|2021-09-20 13:42:40|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|51
1632145370000|2021-09-20 13:42:50|1248.8|1248.3|1249.1|1248.6|1249.1|1248.6|1248.8|1248.3|57
1632145380000|2021-09-20 13:43:00|1249|1248.5|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|45
1632145390000|2021-09-20 13:43:10|1249|1248.5|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|39
1632145400000|2021-09-20 13:43:20|1248.8|1248.3|1249.1|1248.6|1249.2|1248.7|1248.8|1248.3|99
1632145410000|2021-09-20 13:43:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|93
1632145420000|2021-09-20 13:43:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|28
1632145430000|2021-09-20 13:43:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|114
1632145440000|2021-09-20 13:44:00|1249.3|1248.8|1249.5|1249|1249.6|1249.1|1249.2|1248.7|94
1632145450000|2021-09-20 13:44:10|1249.6|1249.1|1250|1249.5|1250|1249.5|1249.6|1249.1|62
1632145460000|2021-09-20 13:44:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|98
1632145470000|2021-09-20 13:44:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250|1249.5|49
1632145480000|2021-09-20 13:44:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|196
1632145490000|2021-09-20 13:44:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|38
1632145500000|2021-09-20 13:45:00|1250.4|1249.9|1251.1|1250.6|1251.1|1250.6|1250.4|1249.9|144
1632145510000|2021-09-20 13:45:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1250.9|1250.4|132
1632145520000|2021-09-20 13:45:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1250.9|1250.4|287
1632145530000|2021-09-20 13:45:30|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1250.9|1250.4|79
1632145540000|2021-09-20 13:45:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|226
1632145550000|2021-09-20 13:45:50|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|124
1632145560000|2021-09-20 13:46:00|1250.6|1250.1|1250|1249.5|1250.6|1250.1|1250|1249.5|99
1632145570000|2021-09-20 13:46:10|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.7|1249.2|60
1632145580000|2021-09-20 13:46:20|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|35
1632145590000|2021-09-20 13:46:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|88
1632145600000|2021-09-20 13:46:40|1249.9|1249.4|1249.7|1249.2|1250|1249.5|1249.7|1249.2|65
1632145610000|2021-09-20 13:46:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|62
1632145620000|2021-09-20 13:47:00|1249.7|1249.2|1249.8|1249.3|1250|1249.5|1249.7|1249.2|87
1632145630000|2021-09-20 13:47:10|1249.6|1249.1|1249.2|1248.7|1249.6|1249.1|1249.2|1248.7|59
1632145640000|2021-09-20 13:47:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|34
1632145650000|2021-09-20 13:47:30|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|28
1632145660000|2021-09-20 13:47:40|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249|1248.5|85
1632145670000|2021-09-20 13:47:50|1249.4|1248.9|1249|1248.5|1249.5|1249|1249|1248.5|102
1632145680000|2021-09-20 13:48:00|1249.1|1248.6|1249.4|1248.9|1249.5|1249|1249|1248.5|22
1632145690000|2021-09-20 13:48:10|1249.7|1249.2|1249.5|1249|1249.8|1249.3|1249.5|1249|42
1632145700000|2021-09-20 13:48:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|24
1632145710000|2021-09-20 13:48:30|1249.5|1249|1249.1|1248.6|1249.5|1249|1249|1248.5|99
1632145720000|2021-09-20 13:48:40|1249.3|1248.8|1249|1248.5|1249.3|1248.8|1249|1248.5|126
1632145730000|2021-09-20 13:48:50|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.8|1248.3|77
1632145740000|2021-09-20 13:49:00|1248.8|1248.3|1248.9|1248.4|1249|1248.5|1248.6|1248.1|83
1632145750000|2021-09-20 13:49:10|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|126
1632145760000|2021-09-20 13:49:20|1248.7|1248.2|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|97
1632145770000|2021-09-20 13:49:30|1248.8|1248.3|1249.3|1248.8|1249.4|1248.9|1248.7|1248.2|40
1632145780000|2021-09-20 13:49:40|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|20
1632145790000|2021-09-20 13:49:50|1249|1248.5|1249.4|1248.9|1249.4|1248.9|1249|1248.5|44
1632145800000|2021-09-20 13:50:00|1249.5|1249|1249.2|1248.7|1249.6|1249.1|1249.2|1248.7|126
1632145810000|2021-09-20 13:50:10|1249.1|1248.6|1248.7|1248.2|1249.1|1248.6|1248.7|1248.2|32
1632145820000|2021-09-20 13:50:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.5|1248|159
1632145830000|2021-09-20 13:50:30|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|125
1632145840000|2021-09-20 13:50:40|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|42
1632145850000|2021-09-20 13:50:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|49
1632145860000|2021-09-20 13:51:00|1248.7|1248.2|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|55
1632145870000|2021-09-20 13:51:10|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248|1247.5|21
1632145880000|2021-09-20 13:51:20|||||||||42
1632145890000|2021-09-20 13:51:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|14
1632145900000|2021-09-20 13:51:40|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|37
1632145910000|2021-09-20 13:51:50|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|85
1632145920000|2021-09-20 13:52:00|1248.7|1248.2|1249.1|1248.6|1249.1|1248.6|1248.7|1248.2|14
1632145930000|2021-09-20 13:52:10|1249.4|1248.9|1249.1|1248.6|1249.5|1249|1249.1|1248.6|67
1632145940000|2021-09-20 13:52:20|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.7|1248.2|26
1632145950000|2021-09-20 13:52:30|1248.6|1248.1|1248.3|1247.8|1248.7|1248.2|1248.3|1247.8|26
1632145960000|2021-09-20 13:52:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|56
1632145970000|2021-09-20 13:52:50|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1247.8|1247.3|23
1632145980000|2021-09-20 13:53:00|1248|1247.5|1247.7|1247.2|1248|1247.5|1247.7|1247.2|132
1632145990000|2021-09-20 13:53:10|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|45
1632146000000|2021-09-20 13:53:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|58
1632146010000|2021-09-20 13:53:30|1247.4|1246.9|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|57
1632146020000|2021-09-20 13:53:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|20
1632146030000|2021-09-20 13:53:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|40
1632146040000|2021-09-20 13:54:00|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247|1246.5|26
1632146050000|2021-09-20 13:54:10|1247.1|1246.6|1247.5|1247|1247.5|1247|1247|1246.5|12
1632146060000|2021-09-20 13:54:20|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|11
1632146070000|2021-09-20 13:54:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|37
1632146080000|2021-09-20 13:54:40|1248.1|1247.6|1248|1247.5|1248.2|1247.7|1248|1247.5|74
1632146090000|2021-09-20 13:54:50|1247.9|1247.4|1248|1247.5|1248.2|1247.7|1247.9|1247.4|26
1632146100000|2021-09-20 13:55:00|1248.1|1247.6|1247.7|1247.2|1248.1|1247.6|1247.7|1247.2|37
1632146110000|2021-09-20 13:55:10|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|21
1632146120000|2021-09-20 13:55:20|1247.5|1247|1247.6|1247.1|1247.7|1247.2|1247.4|1246.9|117
1632146130000|2021-09-20 13:55:30|1247.7|1247.2|1248.4|1247.9|1248.4|1247.9|1247.6|1247.1|215
1632146140000|2021-09-20 13:55:40|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|62
1632146150000|2021-09-20 13:55:50|1247.9|1247.4|1248.3|1247.8|1248.3|1247.8|1247.9|1247.4|51
1632146160000|2021-09-20 13:56:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|18
1632146170000|2021-09-20 13:56:10|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|26
1632146180000|2021-09-20 13:56:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|26
1632146190000|2021-09-20 13:56:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.5|1247|23
1632146200000|2021-09-20 13:56:40|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.8|1247.3|22
1632146210000|2021-09-20 13:56:50|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|25
1632146220000|2021-09-20 13:57:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|70
1632146230000|2021-09-20 13:57:10|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|19
1632146240000|2021-09-20 13:57:20|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|25
1632146250000|2021-09-20 13:57:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|17
1632146260000|2021-09-20 13:57:40|1247.8|1247.3|1247.4|1246.9|1247.8|1247.3|1247.4|1246.9|20
1632146270000|2021-09-20 13:57:50|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|29
1632146280000|2021-09-20 13:58:00|1247.5|1247|1248.1|1247.6|1248.1|1247.6|1247.3|1246.8|80
1632146290000|2021-09-20 13:58:10|1248|1247.5|1248.2|1247.7|1248.6|1248.1|1248|1247.5|40
1632146300000|2021-09-20 13:58:20|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|28
1632146310000|2021-09-20 13:58:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|10
1632146320000|2021-09-20 13:58:40|1248|1247.5|1248.6|1248.1|1248.6|1248.1|1248|1247.5|111
1632146330000|2021-09-20 13:58:50|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.5|1248|83
1632146340000|2021-09-20 13:59:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|51
1632146350000|2021-09-20 13:59:10|1248.8|1248.3|1248.9|1248.4|1249.1|1248.6|1248.8|1248.3|110
1632146360000|2021-09-20 13:59:20|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1248.9|1248.4|164
1632146370000|2021-09-20 13:59:30|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.1|1248.6|68
1632146380000|2021-09-20 13:59:40|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.7|1248.2|47
1632146390000|2021-09-20 13:59:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|67
1632146400000|2021-09-20 14:00:00|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.3|1247.8|40
1632146410000|2021-09-20 14:00:10|1248.4|1247.9|1248.2|1247.7|1248.5|1248|1248.2|1247.7|73
1632146420000|2021-09-20 14:00:20|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|110
1632146430000|2021-09-20 14:00:30|1247.7|1247.2|1247.6|1247.1|1247.9|1247.4|1247.5|1247|129
1632146440000|2021-09-20 14:00:40|1247.8|1247.3|1247.4|1246.9|1247.8|1247.3|1247.4|1246.9|57
1632146450000|2021-09-20 14:00:50|1247.5|1247|1248.2|1247.7|1248.2|1247.7|1247.5|1247|74
1632146460000|2021-09-20 14:01:00|1248.1|1247.6|1248.2|1247.7|1248.6|1248.1|1248.1|1247.6|59
1632146470000|2021-09-20 14:01:10|1248.4|1247.9|1248.2|1247.7|1248.6|1248.1|1248.2|1247.7|55
1632146480000|2021-09-20 14:01:20|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.8|1247.3|113
1632146490000|2021-09-20 14:01:30|1248|1247.5|1248.8|1248.3|1248.8|1248.3|1248|1247.5|96
1632146500000|2021-09-20 14:01:40|1248.7|1248.2|1248.2|1247.7|1248.8|1248.3|1248.2|1247.7|49
1632146510000|2021-09-20 14:01:50|1248.3|1247.8|1248.5|1248|1248.7|1248.2|1248.3|1247.8|102
1632146520000|2021-09-20 14:02:00|1248.7|1248.2|1248.4|1247.9|1248.8|1248.3|1248.4|1247.9|44
1632146530000|2021-09-20 14:02:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.3|1247.8|63
1632146540000|2021-09-20 14:02:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|57
1632146550000|2021-09-20 14:02:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1247.9|1247.4|22
1632146560000|2021-09-20 14:02:40|1248.3|1247.8|1248|1247.5|1248.4|1247.9|1247.9|1247.4|33
1632146570000|2021-09-20 14:02:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|11
1632146580000|2021-09-20 14:03:00|1247.8|1247.3|1248.3|1247.8|1248.3|1247.8|1247.8|1247.3|33
1632146590000|2021-09-20 14:03:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|56
1632146600000|2021-09-20 14:03:20|1248|1247.5|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|32
1632146610000|2021-09-20 14:03:30|1247.8|1247.3|1247.9|1247.4|1248.1|1247.6|1247.8|1247.3|42
1632146620000|2021-09-20 14:03:40|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|72
1632146630000|2021-09-20 14:03:50|1248.3|1247.8|1248|1247.5|1248.4|1247.9|1248|1247.5|26
1632146640000|2021-09-20 14:04:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|25
1632146650000|2021-09-20 14:04:10|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|32
1632146660000|2021-09-20 14:04:20|1247.5|1247|1247.7|1247.2|1247.8|1247.3|1247.5|1247|29
1632146670000|2021-09-20 14:04:30|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.5|1247|18
1632146680000|2021-09-20 14:04:40|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|162
1632146690000|2021-09-20 14:04:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|22
1632146700000|2021-09-20 14:05:00|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.2|1246.7|43
1632146710000|2021-09-20 14:05:10|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|19
1632146720000|2021-09-20 14:05:20|1247.2|1246.7|1247|1246.5|1247.3|1246.8|1247|1246.5|73
1632146730000|2021-09-20 14:05:30|1247.1|1246.6|1247.5|1247|1247.5|1247|1247.1|1246.6|21
1632146740000|2021-09-20 14:05:40|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.6|1247.1|19
1632146750000|2021-09-20 14:05:50|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|58
1632146760000|2021-09-20 14:06:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|81
1632146770000|2021-09-20 14:06:10|1248.6|1248.1|1248.6|1248.1|1248.8|1248.3|1248.5|1248|121
1632146780000|2021-09-20 14:06:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|84
1632146790000|2021-09-20 14:06:30|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|45
1632146800000|2021-09-20 14:06:40|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|69
1632146810000|2021-09-20 14:06:50|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|17
1632146820000|2021-09-20 14:07:00|1249|1248.5|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|73
1632146830000|2021-09-20 14:07:10|1249|1248.5|1249.2|1248.7|1249.3|1248.8|1249|1248.5|34
1632146840000|2021-09-20 14:07:20|1249.3|1248.8|1249.5|1249|1249.6|1249.1|1249.2|1248.7|89
1632146850000|2021-09-20 14:07:30|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|112
1632146860000|2021-09-20 14:07:40|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|82
1632146870000|2021-09-20 14:07:50|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.4|1248.9|47
1632146880000|2021-09-20 14:08:00|1249.4|1248.9|1249.1|1248.6|1249.6|1249.1|1249.1|1248.6|104
1632146890000|2021-09-20 14:08:10|1249|1248.5|1249|1248.5|1249.1|1248.6|1248.9|1248.4|45
1632146900000|2021-09-20 14:08:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|36
1632146910000|2021-09-20 14:08:30|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|152
1632146920000|2021-09-20 14:08:40|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|648
1632146930000|2021-09-20 14:08:50|1249.1|1248.6|1248.7|1248.2|1249.1|1248.6|1248.7|1248.2|324
1632146940000|2021-09-20 14:09:00|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|33
1632146950000|2021-09-20 14:09:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|52
1632146960000|2021-09-20 14:09:20|1248.5|1248|1248.7|1248.2|1248.8|1248.3|1248.4|1247.9|97
1632146970000|2021-09-20 14:09:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|43
1632146980000|2021-09-20 14:09:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|13
1632146990000|2021-09-20 14:09:50|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|21
1632147000000|2021-09-20 14:10:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|53
1632147010000|2021-09-20 14:10:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|12
1632147020000|2021-09-20 14:10:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|18
1632147030000|2021-09-20 14:10:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|17
1632147040000|2021-09-20 14:10:40|1248.2|1247.7|1248.6|1248.1|1248.7|1248.2|1248.2|1247.7|135
1632147050000|2021-09-20 14:10:50|1248.7|1248.2|1248.5|1248|1248.8|1248.3|1248.5|1248|69
1632147060000|2021-09-20 14:11:00|1248.6|1248.1|1248.6|1248.1|1248.8|1248.3|1248.5|1248|44
1632147070000|2021-09-20 14:11:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|10
1632147080000|2021-09-20 14:11:20|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|33
1632147090000|2021-09-20 14:11:30|1248.5|1248|1248.4|1247.9|1248.6|1248.1|1248.3|1247.8|45
1632147100000|2021-09-20 14:11:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|12
1632147110000|2021-09-20 14:11:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|13
1632147120000|2021-09-20 14:12:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|88
1632147130000|2021-09-20 14:12:10|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|44
1632147140000|2021-09-20 14:12:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|17
1632147150000|2021-09-20 14:12:30|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|240
1632147160000|2021-09-20 14:12:40|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|240
1632147170000|2021-09-20 14:12:50|1248.6|1248.1|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|64
1632147180000|2021-09-20 14:13:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|56
1632147190000|2021-09-20 14:13:10|1248.2|1247.7|1248.3|1247.8|1248.6|1248.1|1248.2|1247.7|80
1632147200000|2021-09-20 14:13:20|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|20
1632147210000|2021-09-20 14:13:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|30
1632147220000|2021-09-20 14:13:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|8
1632147230000|2021-09-20 14:13:50|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.9|1247.4|35
1632147240000|2021-09-20 14:14:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|15
1632147250000|2021-09-20 14:14:10|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|13
1632147260000|2021-09-20 14:14:20|1248.1|1247.6|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|52
1632147270000|2021-09-20 14:14:30|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|34
1632147280000|2021-09-20 14:14:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.5|1248|25
1632147290000|2021-09-20 14:14:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|209
1632147300000|2021-09-20 14:15:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.4|1247.9|66
1632147310000|2021-09-20 14:15:10|1248.4|1247.9|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|52
1632147320000|2021-09-20 14:15:20|1248.8|1248.3|1248.4|1247.9|1248.8|1248.3|1248.4|1247.9|52
1632147330000|2021-09-20 14:15:30|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|114
1632147340000|2021-09-20 14:15:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|13
1632147350000|2021-09-20 14:15:50|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|57
1632147360000|2021-09-20 14:16:00|1247.9|1247.4|1248.2|1247.7|1248.3|1247.8|1247.9|1247.4|74
1632147370000|2021-09-20 14:16:10|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|7
1632147380000|2021-09-20 14:16:20|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|123
1632147390000|2021-09-20 14:16:30|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|33
1632147400000|2021-09-20 14:16:40|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|838
1632147410000|2021-09-20 14:16:50|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|1984
1632147420000|2021-09-20 14:17:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|70
1632147430000|2021-09-20 14:17:10|1248.8|1248.3|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|67
1632147440000|2021-09-20 14:17:20|1248.7|1248.2|1248.5|1248|1248.8|1248.3|1248.5|1248|63
1632147450000|2021-09-20 14:17:30|1248.4|1247.9|1248.9|1248.4|1249|1248.5|1248.3|1247.8|142
1632147460000|2021-09-20 14:17:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1632147470000|2021-09-20 14:17:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|30
1632147480000|2021-09-20 14:18:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|55
1632147490000|2021-09-20 14:18:10|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|36
1632147500000|2021-09-20 14:18:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|56
1632147510000|2021-09-20 14:18:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|126
1632147520000|2021-09-20 14:18:40|1248.6|1248.1|1249.1|1248.6|1249.1|1248.6|1248.6|1248.1|159
1632147530000|2021-09-20 14:18:50|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|34
1632147540000|2021-09-20 14:19:00|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|69
1632147550000|2021-09-20 14:19:10|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|22
1632147560000|2021-09-20 14:19:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|30
1632147570000|2021-09-20 14:19:30|1249|1248.5|1249|1248.5|1249.1|1248.6|1248.9|1248.4|48
1632147580000|2021-09-20 14:19:40|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249|1248.5|31
1632147590000|2021-09-20 14:19:50|1249.2|1248.7|1249.8|1249.3|1249.9|1249.4|1249.2|1248.7|478
1632147600000|2021-09-20 14:20:00|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|83
1632147610000|2021-09-20 14:20:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|28
1632147620000|2021-09-20 14:20:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|79
1632147630000|2021-09-20 14:20:30|1249.3|1248.8|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|54
1632147640000|2021-09-20 14:20:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|37
1632147650000|2021-09-20 14:20:50|1249|1248.5|1248.4|1247.9|1249|1248.5|1248.4|1247.9|385
1632147660000|2021-09-20 14:21:00|1248.5|1248|1248.8|1248.3|1248.9|1248.4|1248.5|1248|168
1632147670000|2021-09-20 14:21:10|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.3|1247.8|27
1632147680000|2021-09-20 14:21:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|40
1632147690000|2021-09-20 14:21:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|33
1632147700000|2021-09-20 14:21:40|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|76
1632147710000|2021-09-20 14:21:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|32
1632147720000|2021-09-20 14:22:00|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|38
1632147730000|2021-09-20 14:22:10|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248|1247.5|32
1632147740000|2021-09-20 14:22:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|27
1632147750000|2021-09-20 14:22:30|1248.4|1247.9|1248.5|1248|1248.6|1248.1|1248.4|1247.9|43
1632147760000|2021-09-20 14:22:40|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|25
1632147770000|2021-09-20 14:22:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|21
1632147780000|2021-09-20 14:23:00|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.3|1247.8|16
1632147790000|2021-09-20 14:23:10|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.2|1247.7|47
1632147800000|2021-09-20 14:23:20|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|86
1632147810000|2021-09-20 14:23:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|16
1632147820000|2021-09-20 14:23:40|1248|1247.5|1248|1247.5|1248.1|1247.6|1247.7|1247.2|58
1632147830000|2021-09-20 14:23:50|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|12
1632147840000|2021-09-20 14:24:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|21
1632147850000|2021-09-20 14:24:10|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|22
1632147860000|2021-09-20 14:24:20|||||||||11
1632147870000|2021-09-20 14:24:30|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|78
1632147880000|2021-09-20 14:24:40|1247.3|1246.8|1247.3|1246.8|1247.5|1247|1247.3|1246.8|48
1632147890000|2021-09-20 14:24:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|31
1632147900000|2021-09-20 14:25:00|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|67
1632147910000|2021-09-20 14:25:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|52
1632147920000|2021-09-20 14:25:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|27
1632147930000|2021-09-20 14:25:30|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|36
1632147940000|2021-09-20 14:25:40|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|88
1632147950000|2021-09-20 14:25:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|15
1632147960000|2021-09-20 14:26:00|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.7|1246.2|55
1632147970000|2021-09-20 14:26:10|1247|1246.5|1247|1246.5|1247.1|1246.6|1246.9|1246.4|267
1632147980000|2021-09-20 14:26:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|24
1632147990000|2021-09-20 14:26:30|1247.4|1246.9|1247.8|1247.3|1247.8|1247.3|1247.4|1246.9|53
1632148000000|2021-09-20 14:26:40|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|44
1632148010000|2021-09-20 14:26:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1632148020000|2021-09-20 14:27:00|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.2|1246.7|88
1632148030000|2021-09-20 14:27:10|1247.7|1247.2|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|160
1632148040000|2021-09-20 14:27:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|34
1632148050000|2021-09-20 14:27:30|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|75
1632148060000|2021-09-20 14:27:40|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|44
1632148070000|2021-09-20 14:27:50|1248.1|1247.6|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|54
1632148080000|2021-09-20 14:28:00|1248.3|1247.8|1248.6|1248.1|1248.8|1248.3|1248.3|1247.8|93
1632148090000|2021-09-20 14:28:10|1248.7|1248.2|1248.8|1248.3|1249|1248.5|1248.7|1248.2|134
1632148100000|2021-09-20 14:28:20|1248.7|1248.2|1248.5|1248|1248.8|1248.3|1248.5|1248|242
1632148110000|2021-09-20 14:28:30|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|29
1632148120000|2021-09-20 14:28:40|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|98
1632148130000|2021-09-20 14:28:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1247.9|1247.4|80
1632148140000|2021-09-20 14:29:00|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|22
1632148150000|2021-09-20 14:29:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|12
1632148160000|2021-09-20 14:29:20|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.9|1247.4|53
1632148170000|2021-09-20 14:29:30|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|60
1632148180000|2021-09-20 14:29:40|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|13
1632148190000|2021-09-20 14:29:50|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|7
1632148200000|2021-09-20 14:30:00|1247.9|1247.4|1247.3|1246.8|1247.9|1247.4|1247.3|1246.8|40
1632148210000|2021-09-20 14:30:10|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|35
1632148220000|2021-09-20 14:30:20|1247.5|1247|1247.6|1247.1|1247.7|1247.2|1247.5|1247|13
1632148230000|2021-09-20 14:30:30|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|23
1632148240000|2021-09-20 14:30:40|1247.9|1247.4|1248.4|1247.9|1248.4|1247.9|1247.9|1247.4|158
1632148250000|2021-09-20 14:30:50|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|28
1632148260000|2021-09-20 14:31:00|1248.3|1247.8|1247.9|1247.4|1248.3|1247.8|1247.9|1247.4|35
1632148270000|2021-09-20 14:31:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|22
1632148280000|2021-09-20 14:31:20|1248|1247.5|1248.2|1247.7|1248.3|1247.8|1248|1247.5|18
1632148290000|2021-09-20 14:31:30|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.7|1247.2|43
1632148300000|2021-09-20 14:31:40|1247.7|1247.2|1247.7|1247.2|1247.9|1247.4|1247.6|1247.1|36
1632148310000|2021-09-20 14:31:50|1247.8|1247.3|1248.1|1247.6|1248.2|1247.7|1247.8|1247.3|142
1632148320000|2021-09-20 14:32:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|26
1632148330000|2021-09-20 14:32:10|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|47
1632148340000|2021-09-20 14:32:20|1247.9|1247.4|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|29
1632148350000|2021-09-20 14:32:30|1247.7|1247.2|1247.3|1246.8|1247.7|1247.2|1247.1|1246.6|73
1632148360000|2021-09-20 14:32:40|1247.4|1246.9|1247|1246.5|1247.4|1246.9|1246.9|1246.4|90
1632148370000|2021-09-20 14:32:50|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247|1246.5|29
1632148380000|2021-09-20 14:33:00|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|37
1632148390000|2021-09-20 14:33:10|1247.3|1246.8|1247.8|1247.3|1247.8|1247.3|1247.3|1246.8|73
1632148400000|2021-09-20 14:33:20|1247.7|1247.2|1247.5|1247|1247.8|1247.3|1247.5|1247|47
1632148410000|2021-09-20 14:33:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|9
1632148420000|2021-09-20 14:33:40|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247|1246.5|18
1632148430000|2021-09-20 14:33:50|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|27
1632148440000|2021-09-20 14:34:00|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|9
1632148450000|2021-09-20 14:34:10|1247.2|1246.7|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|13
1632148460000|2021-09-20 14:34:20|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|51
1632148470000|2021-09-20 14:34:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|30
1632148480000|2021-09-20 14:34:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|28
1632148490000|2021-09-20 14:34:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.5|1247|17
1632148500000|2021-09-20 14:35:00|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|60
1632148510000|2021-09-20 14:35:10|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.3|1246.8|18
1632148520000|2021-09-20 14:35:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|158
1632148530000|2021-09-20 14:35:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|44
1632148540000|2021-09-20 14:35:40|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|100
1632148550000|2021-09-20 14:35:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|78
1632148560000|2021-09-20 14:36:00|1248.6|1248.1|1249|1248.5|1249|1248.5|1248.5|1248|78
1632148570000|2021-09-20 14:36:10|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|50
1632148580000|2021-09-20 14:36:20|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|65
1632148590000|2021-09-20 14:36:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|22
1632148600000|2021-09-20 14:36:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.4|1247.9|37
1632148610000|2021-09-20 14:36:50|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|46
1632148620000|2021-09-20 14:37:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|54
1632148630000|2021-09-20 14:37:10|1248.2|1247.7|1248.6|1248.1|1248.6|1248.1|1248.2|1247.7|30
1632148640000|2021-09-20 14:37:20|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|45
1632148650000|2021-09-20 14:37:30|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|25
1632148660000|2021-09-20 14:37:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|134
1632148670000|2021-09-20 14:37:50|1247.9|1247.4|1248|1247.5|1248.1|1247.6|1247.9|1247.4|95
1632148680000|2021-09-20 14:38:00|1248.1|1247.6|1248|1247.5|1248.2|1247.7|1248|1247.5|59
1632148690000|2021-09-20 14:38:10|1247.9|1247.4|1248.1|1247.6|1248.2|1247.7|1247.9|1247.4|43
1632148700000|2021-09-20 14:38:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|57
1632148710000|2021-09-20 14:38:30|1248.4|1247.9|1248|1247.5|1248.4|1247.9|1248|1247.5|40
1632148720000|2021-09-20 14:38:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|58
1632148730000|2021-09-20 14:38:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|49
1632148740000|2021-09-20 14:39:00|1248|1247.5|1248|1247.5|1248.1|1247.6|1247.8|1247.3|62
1632148750000|2021-09-20 14:39:10|1248.1|1247.6|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|28
1632148760000|2021-09-20 14:39:20|||||||||26
1632148770000|2021-09-20 14:39:30|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|111
1632148780000|2021-09-20 14:39:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|58
1632148790000|2021-09-20 14:39:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|28
1632148800000|2021-09-20 14:40:00|1248.4|1247.9|1248.1|1247.6|1248.5|1248|1248.1|1247.6|44
1632148810000|2021-09-20 14:40:10|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|29
1632148820000|2021-09-20 14:40:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|74
1632148830000|2021-09-20 14:40:30|1247.9|1247.4|1247.7|1247.2|1248|1247.5|1247.7|1247.2|223
1632148840000|2021-09-20 14:40:40|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|59
1632148850000|2021-09-20 14:40:50|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|48
1632148860000|2021-09-20 14:41:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|63
1632148870000|2021-09-20 14:41:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|15
1632148880000|2021-09-20 14:41:20|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1247|1246.5|17
1632148890000|2021-09-20 14:41:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|15
1632148900000|2021-09-20 14:41:40|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|61
1632148910000|2021-09-20 14:41:50|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|21
1632148920000|2021-09-20 14:42:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|109
1632148930000|2021-09-20 14:42:10|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|241
1632148940000|2021-09-20 14:42:20|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|22
1632148950000|2021-09-20 14:42:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1632148960000|2021-09-20 14:42:40|1246.7|1246.2|1246.4|1245.9|1246.7|1246.2|1246.4|1245.9|127
1632148970000|2021-09-20 14:42:50|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|21
1632148980000|2021-09-20 14:43:00|1246.5|1246|1246.9|1246.4|1246.9|1246.4|1246.5|1246|70
1632148990000|2021-09-20 14:43:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|24
1632149000000|2021-09-20 14:43:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|18
1632149010000|2021-09-20 14:43:30|1246.5|1246|1247.1|1246.6|1247.1|1246.6|1246.5|1246|80
1632149020000|2021-09-20 14:43:40|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|29
1632149030000|2021-09-20 14:43:50|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|18
1632149040000|2021-09-20 14:44:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|17
1632149050000|2021-09-20 14:44:10|1247.2|1246.7|1247.2|1246.7|1247.4|1246.9|1247.1|1246.6|41
1632149060000|2021-09-20 14:44:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|8
1632149070000|2021-09-20 14:44:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|65
1632149080000|2021-09-20 14:44:40|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|5
1632149090000|2021-09-20 14:44:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|33
1632149100000|2021-09-20 14:45:00|1246.7|1246.2|1247.1|1246.6|1247.1|1246.6|1246.7|1246.2|35
1632149110000|2021-09-20 14:45:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|8
1632149120000|2021-09-20 14:45:20|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|14
1632149130000|2021-09-20 14:45:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.8|1246.3|62
1632149140000|2021-09-20 14:45:40|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|130
1632149150000|2021-09-20 14:45:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|46
1632149160000|2021-09-20 14:46:00|1246.5|1246|1246.3|1245.8|1246.7|1246.2|1246.3|1245.8|56
1632149170000|2021-09-20 14:46:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|33
1632149180000|2021-09-20 14:46:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|21
1632149190000|2021-09-20 14:46:30|1246.3|1245.8|1246.2|1245.7|1246.5|1246|1246.2|1245.7|31
1632149200000|2021-09-20 14:46:40|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1245.9|1245.4|53
1632149210000|2021-09-20 14:46:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|7
1632149220000|2021-09-20 14:47:00|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|15
1632149230000|2021-09-20 14:47:10|1246.4|1245.9|1246.1|1245.6|1246.4|1245.9|1246.1|1245.6|37
1632149240000|2021-09-20 14:47:20|1246.2|1245.7|1246.5|1246|1246.5|1246|1246.2|1245.7|25
1632149250000|2021-09-20 14:47:30|1246.6|1246.1|1246.3|1245.8|1246.6|1246.1|1246.2|1245.7|32
1632149260000|2021-09-20 14:47:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|5
1632149270000|2021-09-20 14:47:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|23
1632149280000|2021-09-20 14:48:00|1246.4|1245.9|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|32
1632149290000|2021-09-20 14:48:10|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|21
1632149300000|2021-09-20 14:48:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|8
1632149310000|2021-09-20 14:48:30|1246.3|1245.8|1246.7|1246.2|1246.7|1246.2|1246.2|1245.7|37
1632149320000|2021-09-20 14:48:40|1246.8|1246.3|1247.4|1246.9|1247.4|1246.9|1246.8|1246.3|32
1632149330000|2021-09-20 14:48:50|1247.5|1247|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|195
1632149340000|2021-09-20 14:49:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|76
1632149350000|2021-09-20 14:49:10|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|40
1632149360000|2021-09-20 14:49:20|1247.4|1246.9|1247.2|1246.7|1247.5|1247|1247.2|1246.7|44
1632149370000|2021-09-20 14:49:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|21
1632149380000|2021-09-20 14:49:40|1246.9|1246.4|1247.4|1246.9|1247.5|1247|1246.9|1246.4|47
1632149390000|2021-09-20 14:49:50|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|37
1632149400000|2021-09-20 14:50:00|1247.3|1246.8|1247.3|1246.8|1247.5|1247|1247.2|1246.7|106
1632149410000|2021-09-20 14:50:10|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|86
1632149420000|2021-09-20 14:50:20|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247|1246.5|112
1632149430000|2021-09-20 14:50:30|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|39
1632149440000|2021-09-20 14:50:40|1246.9|1246.4|1247|1246.5|1247.1|1246.6|1246.9|1246.4|34
1632149450000|2021-09-20 14:50:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.8|1246.3|53
1632149460000|2021-09-20 14:51:00|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.6|1246.1|37
1632149470000|2021-09-20 14:51:10|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|43
1632149480000|2021-09-20 14:51:20|||||||||8
1632149490000|2021-09-20 14:51:30|1246.6|1246.1|1246.9|1246.4|1247|1246.5|1246.6|1246.1|51
1632149500000|2021-09-20 14:51:40|1247|1246.5|1247|1246.5|1247.1|1246.6|1246.9|1246.4|41
1632149510000|2021-09-20 14:51:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.8|1246.3|40
1632149520000|2021-09-20 14:52:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|37
1632149530000|2021-09-20 14:52:10|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.6|1246.1|51
1632149540000|2021-09-20 14:52:20|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|24
1632149550000|2021-09-20 14:52:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|38
1632149560000|2021-09-20 14:52:40|1246.7|1246.2|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|20
1632149570000|2021-09-20 14:52:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|13
1632149580000|2021-09-20 14:53:00|1246.9|1246.4|1247.1|1246.6|1247.2|1246.7|1246.9|1246.4|49
1632149590000|2021-09-20 14:53:10|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|47
1632149600000|2021-09-20 14:53:20|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|58
1632149610000|2021-09-20 14:53:30|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|25
1632149620000|2021-09-20 14:53:40|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|26
1632149630000|2021-09-20 14:53:50|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|48
1632149640000|2021-09-20 14:54:00|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.5|1247|53
1632149650000|2021-09-20 14:54:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|12
1632149660000|2021-09-20 14:54:20|1247.7|1247.2|1248|1247.5|1248.1|1247.6|1247.7|1247.2|25
1632149670000|2021-09-20 14:54:30|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|37
1632149680000|2021-09-20 14:54:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|4
1632149690000|2021-09-20 14:54:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248|1247.5|27
1632149700000|2021-09-20 14:55:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.6|1247.1|17
1632149710000|2021-09-20 14:55:10|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|19
1632149720000|2021-09-20 14:55:20|1247.4|1246.9|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|29
1632149730000|2021-09-20 14:55:30|1247.3|1246.8|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|48
1632149740000|2021-09-20 14:55:40|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|31
1632149750000|2021-09-20 14:55:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|20
1632149760000|2021-09-20 14:56:00|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|75
1632149770000|2021-09-20 14:56:10|1247.3|1246.8|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|37
1632149780000|2021-09-20 14:56:20|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.7|1246.2|38
1632149790000|2021-09-20 14:56:30|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|77
1632149800000|2021-09-20 14:56:40|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|29
1632149810000|2021-09-20 14:56:50|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246|1245.5|48
1632149820000|2021-09-20 14:57:00|1246|1245.5|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|33
1632149830000|2021-09-20 14:57:10|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|17
1632149840000|2021-09-20 14:57:20|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|8
1632149850000|2021-09-20 14:57:30|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|17
1632149860000|2021-09-20 14:57:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|7
1632149870000|2021-09-20 14:57:50|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|18
1632149880000|2021-09-20 14:58:00|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|25
1632149890000|2021-09-20 14:58:10|1245.9|1245.4|1245.6|1245.1|1245.9|1245.4|1245.6|1245.1|24
1632149900000|2021-09-20 14:58:20|1245.5|1245|1245.2|1244.7|1245.5|1245|1245.2|1244.7|43
1632149910000|2021-09-20 14:58:30|1245.1|1244.6|1245.4|1244.9|1245.5|1245|1245.1|1244.6|44
1632149920000|2021-09-20 14:58:40|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|28
1632149930000|2021-09-20 14:58:50|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|50
1632149940000|2021-09-20 14:59:00|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|46
1632149950000|2021-09-20 14:59:10|1245.2|1244.7|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|26
1632149960000|2021-09-20 14:59:20|1245.2|1244.7|1245.5|1245|1245.6|1245.1|1245.2|1244.7|42
1632149970000|2021-09-20 14:59:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|31
1632149980000|2021-09-20 14:59:40|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.2|1244.7|34
1632149990000|2021-09-20 14:59:50|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|17
1632150000000|2021-09-20 15:00:00|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|97
1632150010000|2021-09-20 15:00:10|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|45
1632150020000|2021-09-20 15:00:20|||||||||22
1632150030000|2021-09-20 15:00:30|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|40
1632150040000|2021-09-20 15:00:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|36
1632150050000|2021-09-20 15:00:50|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|12
1632150060000|2021-09-20 15:01:00|1245.5|1245|1245.5|1245|1245.8|1245.3|1245.5|1245|97
1632150070000|2021-09-20 15:01:10|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|127
1632150080000|2021-09-20 15:01:20|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|20
1632150090000|2021-09-20 15:01:30|1245.3|1244.8|1245|1244.5|1245.3|1244.8|1245|1244.5|207
1632150100000|2021-09-20 15:01:40|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|128
1632150110000|2021-09-20 15:01:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|83
1632150120000|2021-09-20 15:02:00|1244.9|1244.4|1244.7|1244.2|1245|1244.5|1244.7|1244.2|56
1632150130000|2021-09-20 15:02:10|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|22
1632150140000|2021-09-20 15:02:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|39
1632150150000|2021-09-20 15:02:30|1244.3|1243.8|1244.5|1244|1244.6|1244.1|1244.2|1243.7|65
1632150160000|2021-09-20 15:02:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|55
1632150170000|2021-09-20 15:02:50|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|16
1632150180000|2021-09-20 15:03:00|1244.4|1243.9|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|65
1632150190000|2021-09-20 15:03:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|9
1632150200000|2021-09-20 15:03:20|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|46
1632150210000|2021-09-20 15:03:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|13
1632150220000|2021-09-20 15:03:40|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|12
1632150230000|2021-09-20 15:03:50|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|79
1632150240000|2021-09-20 15:04:00|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.1|1243.6|187
1632150250000|2021-09-20 15:04:10|1244.2|1243.7|1244.7|1244.2|1244.7|1244.2|1244.2|1243.7|191
1632150260000|2021-09-20 15:04:20|1244.8|1244.3|1245.4|1244.9|1245.4|1244.9|1244.8|1244.3|151
1632150270000|2021-09-20 15:04:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|39
1632150280000|2021-09-20 15:04:40|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|284
1632150290000|2021-09-20 15:04:50|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|11
1632150300000|2021-09-20 15:05:00|1245.2|1244.7|1245.6|1245.1|1245.6|1245.1|1245.2|1244.7|65
1632150310000|2021-09-20 15:05:10|1245.7|1245.2|1246|1245.5|1246|1245.5|1245.7|1245.2|27
1632150320000|2021-09-20 15:05:20|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|22
1632150330000|2021-09-20 15:05:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|46
1632150340000|2021-09-20 15:05:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1632150350000|2021-09-20 15:05:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|4
1632150360000|2021-09-20 15:06:00|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1245.9|1245.4|50
1632150370000|2021-09-20 15:06:10|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|40
1632150380000|2021-09-20 15:06:20|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|19
1632150390000|2021-09-20 15:06:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|9
1632150400000|2021-09-20 15:06:40|||||||||1
1632150410000|2021-09-20 15:06:50|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|13
1632150420000|2021-09-20 15:07:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|9
1632150430000|2021-09-20 15:07:10|1246.2|1245.7|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|9
1632150440000|2021-09-20 15:07:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|6
1632150450000|2021-09-20 15:07:30|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|14
1632150460000|2021-09-20 15:07:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|17
1632150470000|2021-09-20 15:07:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|32
1632150480000|2021-09-20 15:08:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|21
1632150490000|2021-09-20 15:08:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|9
1632150500000|2021-09-20 15:08:20|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|56
1632150510000|2021-09-20 15:08:30|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|139
1632150520000|2021-09-20 15:08:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|15
1632150530000|2021-09-20 15:08:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|16
1632150540000|2021-09-20 15:09:00|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|161
1632150550000|2021-09-20 15:09:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|54
1632150560000|2021-09-20 15:09:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|28
1632150570000|2021-09-20 15:09:30|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|41
1632150580000|2021-09-20 15:09:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|14
1632150590000|2021-09-20 15:09:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|39
1632150600000|2021-09-20 15:10:00|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|43
1632150610000|2021-09-20 15:10:10|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|45
1632150620000|2021-09-20 15:10:20|1246.7|1246.2|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|12
1632150630000|2021-09-20 15:10:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|4
1632150640000|2021-09-20 15:10:40|1247|1246.5|1246.6|1246.1|1247.1|1246.6|1246.6|1246.1|94
1632150650000|2021-09-20 15:10:50|1246.7|1246.2|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|51
1632150660000|2021-09-20 15:11:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.3|1245.8|12
1632150670000|2021-09-20 15:11:10|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|19
1632150680000|2021-09-20 15:11:20|1246.7|1246.2|1246.5|1246|1246.8|1246.3|1246.5|1246|19
1632150690000|2021-09-20 15:11:30|1246.4|1245.9|1246.7|1246.2|1246.7|1246.2|1246.4|1245.9|342
1632150700000|2021-09-20 15:11:40|||||||||96
1632150710000|2021-09-20 15:11:50|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.5|1246|85
1632150720000|2021-09-20 15:12:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|33
1632150730000|2021-09-20 15:12:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|30
1632150740000|2021-09-20 15:12:20|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|33
1632150750000|2021-09-20 15:12:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|11
1632150760000|2021-09-20 15:12:40|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|12
1632150770000|2021-09-20 15:12:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|12
1632150780000|2021-09-20 15:13:00|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|66
1632150790000|2021-09-20 15:13:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|11
1632150800000|2021-09-20 15:13:20|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|36
1632150810000|2021-09-20 15:13:30|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|43
1632150820000|2021-09-20 15:13:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|113
1632150830000|2021-09-20 15:13:50|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|20
1632150840000|2021-09-20 15:14:00|1247.2|1246.7|1247.6|1247.1|1247.6|1247.1|1247.1|1246.6|117
1632150850000|2021-09-20 15:14:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.5|1247|32
1632150860000|2021-09-20 15:14:20|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.2|1246.7|11
1632150870000|2021-09-20 15:14:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|26
1632150880000|2021-09-20 15:14:40|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|13
1632150890000|2021-09-20 15:14:50|1247|1246.5|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|11
1632150900000|2021-09-20 15:15:00|1246.7|1246.2|1246.9|1246.4|1247|1246.5|1246.7|1246.2|52
1632150910000|2021-09-20 15:15:10|1247|1246.5|1247|1246.5|1247.1|1246.6|1246.9|1246.4|65
1632150920000|2021-09-20 15:15:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.6|1246.1|37
1632150930000|2021-09-20 15:15:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|6
1632150940000|2021-09-20 15:15:40|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|14
1632150950000|2021-09-20 15:15:50|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|6
1632150960000|2021-09-20 15:16:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|14
1632150970000|2021-09-20 15:16:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|7
1632150980000|2021-09-20 15:16:20|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|16
1632150990000|2021-09-20 15:16:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|7
1632151000000|2021-09-20 15:16:40|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|2
1632151010000|2021-09-20 15:16:50|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|9
1632151020000|2021-09-20 15:17:00|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.5|1246|40
1632151030000|2021-09-20 15:17:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4
1632151040000|2021-09-20 15:17:20|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|26
1632151050000|2021-09-20 15:17:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|13
1632151060000|2021-09-20 15:17:40|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|35
1632151070000|2021-09-20 15:17:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.6|1246.1|29
1632151080000|2021-09-20 15:18:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|20
1632151090000|2021-09-20 15:18:10|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|14
1632151100000|2021-09-20 15:18:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|36
1632151110000|2021-09-20 15:18:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1632151120000|2021-09-20 15:18:40|1246.8|1246.3|1246.4|1245.9|1246.8|1246.3|1246.4|1245.9|92
1632151130000|2021-09-20 15:18:50|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.3|1245.8|24
1632151140000|2021-09-20 15:19:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|23
1632151150000|2021-09-20 15:19:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1632151160000|2021-09-20 15:19:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|17
1632151170000|2021-09-20 15:19:30|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|16
1632151180000|2021-09-20 15:19:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1632151190000|2021-09-20 15:19:50|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|6
1632151200000|2021-09-20 15:20:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|18
1632151210000|2021-09-20 15:20:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|104
1632151220000|2021-09-20 15:20:20|1246.7|1246.2|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|20
1632151230000|2021-09-20 15:20:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|12
1632151240000|2021-09-20 15:20:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|8
1632151250000|2021-09-20 15:20:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|4
1632151260000|2021-09-20 15:21:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|18
1632151270000|2021-09-20 15:21:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|7
1632151280000|2021-09-20 15:21:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|13
1632151290000|2021-09-20 15:21:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|5
1632151300000|2021-09-20 15:21:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|4
1632151310000|2021-09-20 15:21:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|5
1632151320000|2021-09-20 15:22:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|11
1632151330000|2021-09-20 15:22:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|9
1632151340000|2021-09-20 15:22:20|1246|1245.5|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|22
1632151350000|2021-09-20 15:22:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|20
1632151360000|2021-09-20 15:22:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1632151370000|2021-09-20 15:22:50|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|6
1632151380000|2021-09-20 15:23:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|11
1632151390000|2021-09-20 15:23:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|10
1632151400000|2021-09-20 15:23:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|13
1632151410000|2021-09-20 15:23:30|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|7
1632151420000|2021-09-20 15:23:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|12
1632151430000|2021-09-20 15:23:50|1246.2|1245.7|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|16
1632151440000|2021-09-20 15:24:00|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|32
1632151450000|2021-09-20 15:24:10|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|4
1632151460000|2021-09-20 15:24:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|9
1632151470000|2021-09-20 15:24:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|9
1632151480000|2021-09-20 15:24:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|69
1632151490000|2021-09-20 15:24:50|1245.9|1245.4|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|17
1632151500000|2021-09-20 15:25:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|17
1632151510000|2021-09-20 15:25:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|16
1632151520000|2021-09-20 15:25:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|24
1632151530000|2021-09-20 15:25:30|1246.2|1245.7|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|63
1632151540000|2021-09-20 15:25:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|94
1632151550000|2021-09-20 15:25:50|1246.4|1245.9|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|49
1632151560000|2021-09-20 15:26:00|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|34
1632151570000|2021-09-20 15:26:10|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|44
1632151580000|2021-09-20 15:26:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|33
1632151590000|2021-09-20 15:26:30|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|41
1632151600000|2021-09-20 15:26:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|25
1632151610000|2021-09-20 15:26:50|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|33
1632151620000|2021-09-20 15:27:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|55
1632151630000|2021-09-20 15:27:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1632151640000|2021-09-20 15:27:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|89
1632151650000|2021-09-20 15:27:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|29
1632151660000|2021-09-20 15:27:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|24
1632151670000|2021-09-20 15:27:50|||||||||17
1632151680000|2021-09-20 15:28:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|31
1632151690000|2021-09-20 15:28:10|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|17
1632151700000|2021-09-20 15:28:20|||||||||6
1632151710000|2021-09-20 15:28:30|||||||||5
1632151720000|2021-09-20 15:28:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|19
1632151730000|2021-09-20 15:28:50|||||||||10
1632151740000|2021-09-20 15:29:00|1245.7|1245.2|1245.4|1244.9|1245.8|1245.3|1245.4|1244.9|47
1632151750000|2021-09-20 15:29:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|36
1632151760000|2021-09-20 15:29:20|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|12
1632151770000|2021-09-20 15:29:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|14
1632151780000|2021-09-20 15:29:40|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|28
1632151790000|2021-09-20 15:29:50|1246|1245.5|1246.3|1245.8|1246.4|1245.9|1246|1245.5|43
1632151800000|2021-09-20 15:30:00|1246.4|1245.9|1246.1|1245.6|1246.4|1245.9|1246|1245.5|70
1632151810000|2021-09-20 15:30:10|1246.2|1245.7|1246.6|1246.1|1246.6|1246.1|1246.2|1245.7|31
1632151820000|2021-09-20 15:30:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246|1245.5|79
1632151830000|2021-09-20 15:30:30|1246.2|1245.7|1245.8|1245.3|1246.2|1245.7|1245.8|1245.3|59
1632151840000|2021-09-20 15:30:40|1245.7|1245.2|1245.6|1245.1|1245.9|1245.4|1245.6|1245.1|41
1632151850000|2021-09-20 15:30:50|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|45
1632151860000|2021-09-20 15:31:00|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|35
1632151870000|2021-09-20 15:31:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|12
1632151880000|2021-09-20 15:31:20|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|25
1632151890000|2021-09-20 15:31:30|||||||||22
1632151900000|2021-09-20 15:31:40|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|31
1632151910000|2021-09-20 15:31:50|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|18
1632151920000|2021-09-20 15:32:00|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|35
1632151930000|2021-09-20 15:32:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|41
1632151940000|2021-09-20 15:32:20|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|63
1632151950000|2021-09-20 15:32:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|26
1632151960000|2021-09-20 15:32:40|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|60
1632151970000|2021-09-20 15:32:50|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|37
1632151980000|2021-09-20 15:33:00|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|37
1632151990000|2021-09-20 15:33:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|78
1632152000000|2021-09-20 15:33:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|57
1632152010000|2021-09-20 15:33:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|9
1632152020000|2021-09-20 15:33:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|50
1632152030000|2021-09-20 15:33:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|49
1632152040000|2021-09-20 15:34:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|49
1632152050000|2021-09-20 15:34:10|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|26
1632152060000|2021-09-20 15:34:20|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|22
1632152070000|2021-09-20 15:34:30|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|25
1632152080000|2021-09-20 15:34:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1632152090000|2021-09-20 15:34:50|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|24
1632152100000|2021-09-20 15:35:00|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.8|1244.3|28
1632152110000|2021-09-20 15:35:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|36
1632152120000|2021-09-20 15:35:20|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|34
1632152130000|2021-09-20 15:35:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|23
1632152140000|2021-09-20 15:35:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|19
1632152150000|2021-09-20 15:35:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|26
1632152160000|2021-09-20 15:36:00|||||||||4
1632152170000|2021-09-20 15:36:10|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|41
1632152180000|2021-09-20 15:36:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|59
1632152190000|2021-09-20 15:36:30|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|86
1632152200000|2021-09-20 15:36:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|29
1632152210000|2021-09-20 15:36:50|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|45
1632152220000|2021-09-20 15:37:00|1244|1243.5|1244|1243.5|1244|1243.5|1243.8|1243.3|86
1632152230000|2021-09-20 15:37:10|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1243.9|1243.4|47
1632152240000|2021-09-20 15:37:20|||||||||8
1632152250000|2021-09-20 15:37:30|1244.1|1243.6|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|26
1632152260000|2021-09-20 15:37:40|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|16
1632152270000|2021-09-20 15:37:50|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|72
1632152280000|2021-09-20 15:38:00|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|14
1632152290000|2021-09-20 15:38:10|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|7
1632152300000|2021-09-20 15:38:20|1244.1|1243.6|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|25
1632152310000|2021-09-20 15:38:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|14
1632152320000|2021-09-20 15:38:40|||||||||1
1632152330000|2021-09-20 15:38:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|15
1632152340000|2021-09-20 15:39:00|1244|1243.5|1244|1243.5|1244|1243.5|1243.9|1243.4|23
1632152350000|2021-09-20 15:39:10|||||||||3
1632152360000|2021-09-20 15:39:20|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|36
1632152370000|2021-09-20 15:39:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|15
1632152380000|2021-09-20 15:39:40|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|31
1632152390000|2021-09-20 15:39:50|||||||||2
1632152400000|2021-09-20 15:40:00|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|11
1632152410000|2021-09-20 15:40:10|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|14
1632152420000|2021-09-20 15:40:20|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|104
1632152430000|2021-09-20 15:40:30|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|19
1632152440000|2021-09-20 15:40:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|22
1632152450000|2021-09-20 15:40:50|||||||||2
1632152460000|2021-09-20 15:41:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|6
1632152470000|2021-09-20 15:41:10|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|3
1632152480000|2021-09-20 15:41:20|||||||||13
1632152490000|2021-09-20 15:41:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5
1632152500000|2021-09-20 15:41:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|5
1632152510000|2021-09-20 15:41:50|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|22
1632152520000|2021-09-20 15:42:00|1243.7|1243.2|1243.6|1243.1|1243.8|1243.3|1243.6|1243.1|23
1632152530000|2021-09-20 15:42:10|||||||||4
1632152540000|2021-09-20 15:42:20|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|15
1632152550000|2021-09-20 15:42:30|||||||||1
1632152570000|2021-09-20 15:42:50|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|47
1632152580000|2021-09-20 15:43:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|36
1632152590000|2021-09-20 15:43:10|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|20
1632152600000|2021-09-20 15:43:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|54
1632152610000|2021-09-20 15:43:30|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|16
1632152620000|2021-09-20 15:43:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|30
1632152630000|2021-09-20 15:43:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|13
1632152640000|2021-09-20 15:44:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|16
1632152650000|2021-09-20 15:44:10|||||||||11
1632152660000|2021-09-20 15:44:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|5
1632152680000|2021-09-20 15:44:40|||||||||4
1632152690000|2021-09-20 15:44:50|||||||||5
1632152700000|2021-09-20 15:45:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|15
1632152710000|2021-09-20 15:45:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|11
1632152720000|2021-09-20 15:45:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|23
1632152730000|2021-09-20 15:45:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|5
1632152740000|2021-09-20 15:45:40|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|46
1632152750000|2021-09-20 15:45:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|20
1632152760000|2021-09-20 15:46:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|9
1632152770000|2021-09-20 15:46:10|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|39
1632152780000|2021-09-20 15:46:20|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|50
1632152790000|2021-09-20 15:46:30|||||||||11
1632152800000|2021-09-20 15:46:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|10
1632152810000|2021-09-20 15:46:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|22
1632152820000|2021-09-20 15:47:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|46
1632152830000|2021-09-20 15:47:10|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|20
1632152840000|2021-09-20 15:47:20|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|4
1632152850000|2021-09-20 15:47:30|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.4|1242.9|33
1632152860000|2021-09-20 15:47:40|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|15
1632152870000|2021-09-20 15:47:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|11
1632152880000|2021-09-20 15:48:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|6
1632152890000|2021-09-20 15:48:10|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|19
1632152900000|2021-09-20 15:48:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|9
1632152910000|2021-09-20 15:48:30|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|27
1632152920000|2021-09-20 15:48:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|29
1632152930000|2021-09-20 15:48:50|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|10
1632152940000|2021-09-20 15:49:00|1244|1243.5|1243.8|1243.3|1244|1243.5|1243.8|1243.3|32
1632152950000|2021-09-20 15:49:10|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|43
1632152960000|2021-09-20 15:49:20|||||||||2
1632152970000|2021-09-20 15:49:30|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|100
1632152980000|2021-09-20 15:49:40|||||||||8
1632152990000|2021-09-20 15:49:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|23
1632153000000|2021-09-20 15:50:00|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|14
1632153010000|2021-09-20 15:50:10|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|19
1632153020000|2021-09-20 15:50:20|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|15
1632153030000|2021-09-20 15:50:30|1243.4|1242.9|1243.1|1242.6|1243.4|1242.9|1243.1|1242.6|69
1632153040000|2021-09-20 15:50:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|16
1632153050000|2021-09-20 15:50:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|18
1632153060000|2021-09-20 15:51:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|23
1632153070000|2021-09-20 15:51:10|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|26
1632153080000|2021-09-20 15:51:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|13
1632153090000|2021-09-20 15:51:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|5
1632153100000|2021-09-20 15:51:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|71
1632153110000|2021-09-20 15:51:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|9
1632153120000|2021-09-20 15:52:00|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|41
1632153130000|2021-09-20 15:52:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|19
1632153140000|2021-09-20 15:52:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|30
1632153150000|2021-09-20 15:52:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|167
1632153160000|2021-09-20 15:52:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|17
1632153170000|2021-09-20 15:52:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|13
1632153180000|2021-09-20 15:53:00|1242.6|1242.1|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|165
1632153190000|2021-09-20 15:53:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|9
1632153200000|2021-09-20 15:53:20|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|28
1632153210000|2021-09-20 15:53:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|8
1632153220000|2021-09-20 15:53:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|23
1632153230000|2021-09-20 15:53:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|8
1632153240000|2021-09-20 15:54:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|20
1632153250000|2021-09-20 15:54:10|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|7
1632153260000|2021-09-20 15:54:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|295
1632153270000|2021-09-20 15:54:30|||||||||13
1632153280000|2021-09-20 15:54:40|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|25
1632153290000|2021-09-20 15:54:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|10
1632153300000|2021-09-20 15:55:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|26
1632153310000|2021-09-20 15:55:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|16
1632153320000|2021-09-20 15:55:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|8
1632153330000|2021-09-20 15:55:30|||||||||6
1632153340000|2021-09-20 15:55:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|20
1632153350000|2021-09-20 15:55:50|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|10
1632153360000|2021-09-20 15:56:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|49
1632153370000|2021-09-20 15:56:10|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|30
1632153380000|2021-09-20 15:56:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|12
1632153390000|2021-09-20 15:56:30|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.1|1241.6|51
1632153400000|2021-09-20 15:56:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|3
1632153410000|2021-09-20 15:56:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|55
1632153420000|2021-09-20 15:57:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|20
1632153430000|2021-09-20 15:57:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|22
1632153440000|2021-09-20 15:57:20|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|42
1632153450000|2021-09-20 15:57:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|10
1632153460000|2021-09-20 15:57:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1632153470000|2021-09-20 15:57:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|15
1632153480000|2021-09-20 15:58:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1632153490000|2021-09-20 15:58:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242|1241.5|18
1632153500000|2021-09-20 15:58:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|15
1632153510000|2021-09-20 15:58:30|||||||||14
1632153520000|2021-09-20 15:58:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|31
1632153530000|2021-09-20 15:58:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|18
1632153540000|2021-09-20 15:59:00|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|39
1632153550000|2021-09-20 15:59:10|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|64
1632153560000|2021-09-20 15:59:20|||||||||2
1632153570000|2021-09-20 15:59:30|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|34
1632153580000|2021-09-20 15:59:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1632153590000|2021-09-20 15:59:50|1242.3|1241.8|1242.3|1241.8|1242.5|1242|1242.3|1241.8|65
1632153600000|2021-09-20 16:00:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|74
1632153610000|2021-09-20 16:00:10|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|60
1632153620000|2021-09-20 16:00:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|81
1632153630000|2021-09-20 16:00:30|1242.2|1241.7|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|144
1632153640000|2021-09-20 16:00:40|||||||||16
1632153650000|2021-09-20 16:00:50|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|12
1632153660000|2021-09-20 16:01:00|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|21
1632153670000|2021-09-20 16:01:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|52
1632153680000|2021-09-20 16:01:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|4
1632153690000|2021-09-20 16:01:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|5
1632153700000|2021-09-20 16:01:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1
1632153710000|2021-09-20 16:01:50|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|22
1632153720000|2021-09-20 16:02:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|14
1632153730000|2021-09-20 16:02:10|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|11
1632153740000|2021-09-20 16:02:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|11
1632153750000|2021-09-20 16:02:30|||||||||3
1632153760000|2021-09-20 16:02:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|4
1632153770000|2021-09-20 16:02:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|16
1632153780000|2021-09-20 16:03:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|18
1632153790000|2021-09-20 16:03:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|6
1632153800000|2021-09-20 16:03:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|12
1632153810000|2021-09-20 16:03:30|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|11
1632153820000|2021-09-20 16:03:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|3
1632153830000|2021-09-20 16:03:50|||||||||1
1632153840000|2021-09-20 16:04:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|4
1632153850000|2021-09-20 16:04:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|17
1632153860000|2021-09-20 16:04:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|9
1632153870000|2021-09-20 16:04:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|8
1632153880000|2021-09-20 16:04:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|5
1632153890000|2021-09-20 16:04:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|32
1632153900000|2021-09-20 16:05:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|11
1632153910000|2021-09-20 16:05:10|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|7
1632153920000|2021-09-20 16:05:20|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|21
1632153930000|2021-09-20 16:05:30|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|31
1632153940000|2021-09-20 16:05:40|||||||||68
1632153950000|2021-09-20 16:05:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|10
1632153960000|2021-09-20 16:06:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|33
1632153970000|2021-09-20 16:06:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15
1632153980000|2021-09-20 16:06:20|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|20
1632153990000|2021-09-20 16:06:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|41
1632154000000|2021-09-20 16:06:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|36
1632154010000|2021-09-20 16:06:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|16
1632154020000|2021-09-20 16:07:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9
1632154030000|2021-09-20 16:07:10|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|20
1632154040000|2021-09-20 16:07:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|27
1632154050000|2021-09-20 16:07:30|1240.2|1239.7|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|74
1632154060000|2021-09-20 16:07:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|85
1632154070000|2021-09-20 16:07:50|||||||||8
1632154080000|2021-09-20 16:08:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|12
1632154090000|2021-09-20 16:08:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|8
1632154100000|2021-09-20 16:08:20|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|30
1632154110000|2021-09-20 16:08:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|26
1632154120000|2021-09-20 16:08:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|24
1632154130000|2021-09-20 16:08:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|15
1632154140000|2021-09-20 16:09:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.8|1239.3|35
1632154150000|2021-09-20 16:09:10|||||||||13
1632154160000|2021-09-20 16:09:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|22
1632154170000|2021-09-20 16:09:30|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|12
1632154180000|2021-09-20 16:09:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|8
1632154190000|2021-09-20 16:09:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|10
1632154200000|2021-09-20 16:10:00|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|34
1632154210000|2021-09-20 16:10:10|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|3
1632154220000|2021-09-20 16:10:20|1240|1239.5|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|37
1632154250000|2021-09-20 16:10:50|||||||||57
1632154260000|2021-09-20 16:11:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|14
1632154270000|2021-09-20 16:11:10|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|21
1632154280000|2021-09-20 16:11:20|1240.2|1239.7|1240.5|1240|1240.5|1240|1240.2|1239.7|71
1632154290000|2021-09-20 16:11:30|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|82
1632154300000|2021-09-20 16:11:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|23
1632154310000|2021-09-20 16:11:50|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|29
1632154320000|2021-09-20 16:12:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|41
1632154330000|2021-09-20 16:12:10|1240.5|1240|1240.9|1240.4|1240.9|1240.4|1240.5|1240|50
1632154340000|2021-09-20 16:12:20|1240.8|1240.3|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|11
1632154350000|2021-09-20 16:12:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|26
1632154360000|2021-09-20 16:12:40|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|31
1632154370000|2021-09-20 16:12:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|8
1632154380000|2021-09-20 16:13:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|23
1632154390000|2021-09-20 16:13:10|1240.6|1240.1|1240.5|1240|1240.7|1240.2|1240.5|1240|29
1632154400000|2021-09-20 16:13:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|191
1632154410000|2021-09-20 16:13:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|31
1632154420000|2021-09-20 16:13:40|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|25
1632154430000|2021-09-20 16:13:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|25
1632154440000|2021-09-20 16:14:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|34
1632154450000|2021-09-20 16:14:10|||||||||1
1632154460000|2021-09-20 16:14:20|||||||||39
1632154470000|2021-09-20 16:14:30|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|71
1632154480000|2021-09-20 16:14:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|34
1632154490000|2021-09-20 16:14:50|||||||||11
1632154500000|2021-09-20 16:15:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|14
1632154510000|2021-09-20 16:15:10|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|125
1632154520000|2021-09-20 16:15:20|1240.2|1239.7|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|29
1632154530000|2021-09-20 16:15:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|14
1632154540000|2021-09-20 16:15:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|18
1632154550000|2021-09-20 16:15:50|||||||||16
1632154560000|2021-09-20 16:16:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|20
1632154570000|2021-09-20 16:16:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|13
1632154580000|2021-09-20 16:16:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|9
1632154590000|2021-09-20 16:16:30|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|12
1632154600000|2021-09-20 16:16:40|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|10
1632154610000|2021-09-20 16:16:50|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|7
1632154620000|2021-09-20 16:17:00|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|12
1632154630000|2021-09-20 16:17:10|1240.2|1239.7|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|11
1632154640000|2021-09-20 16:17:20|||||||||9
1632154650000|2021-09-20 16:17:30|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|48
1632154660000|2021-09-20 16:17:40|1240|1239.5|1240.3|1239.8|1240.3|1239.8|1240|1239.5|18
1632154670000|2021-09-20 16:17:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|22
1632154680000|2021-09-20 16:18:00|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|18
1632154690000|2021-09-20 16:18:10|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|27
1632154700000|2021-09-20 16:18:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|26
1632154710000|2021-09-20 16:18:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|3
1632154720000|2021-09-20 16:18:40|||||||||3
1632154730000|2021-09-20 16:18:50|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|9
1632154740000|2021-09-20 16:19:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|43
1632154750000|2021-09-20 16:19:10|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|12
1632154760000|2021-09-20 16:19:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|16
1632154770000|2021-09-20 16:19:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|14
1632154780000|2021-09-20 16:19:40|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|36
1632154790000|2021-09-20 16:19:50|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|9
1632154800000|2021-09-20 16:20:00|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|15
1632154810000|2021-09-20 16:20:10|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|15
1632154820000|2021-09-20 16:20:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|8
1632154830000|2021-09-20 16:20:30|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|31
1632154840000|2021-09-20 16:20:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.3|1238.8|729
1632154850000|2021-09-20 16:20:50|||||||||30
1632154860000|2021-09-20 16:21:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|50
1632154870000|2021-09-20 16:21:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|60
1632154880000|2021-09-20 16:21:20|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|48
1632154890000|2021-09-20 16:21:30|1238.8|1238.3|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|27
1632154900000|2021-09-20 16:21:40|1238.5|1238|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|50
1632154910000|2021-09-20 16:21:50|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|30
1632154920000|2021-09-20 16:22:00|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|18
1632154930000|2021-09-20 16:22:10|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|31
1632154940000|2021-09-20 16:22:20|||||||||12
1632154950000|2021-09-20 16:22:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|54
1632154960000|2021-09-20 16:22:40|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|62
1632154970000|2021-09-20 16:22:50|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|32
1632154980000|2021-09-20 16:23:00|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|24
1632154990000|2021-09-20 16:23:10|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|36
1632155000000|2021-09-20 16:23:20|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|33
1632155010000|2021-09-20 16:23:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1632155020000|2021-09-20 16:23:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|5
1632155030000|2021-09-20 16:23:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|5
1632155040000|2021-09-20 16:24:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|10
1632155050000|2021-09-20 16:24:10|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|10
1632155060000|2021-09-20 16:24:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|7
1632155070000|2021-09-20 16:24:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|15
1632155080000|2021-09-20 16:24:40|||||||||12
1632155090000|2021-09-20 16:24:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|7
1632155100000|2021-09-20 16:25:00|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|24
1632155110000|2021-09-20 16:25:10|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|51
1632155120000|2021-09-20 16:25:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|33
1632155130000|2021-09-20 16:25:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|14
1632155140000|2021-09-20 16:25:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|280
1632155150000|2021-09-20 16:25:50|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|13
1632155160000|2021-09-20 16:26:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|22
1632155170000|2021-09-20 16:26:10|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|11
1632155180000|2021-09-20 16:26:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|14
1632155190000|2021-09-20 16:26:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|49
1632155200000|2021-09-20 16:26:40|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|11
1632155210000|2021-09-20 16:26:50|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|8
1632155220000|2021-09-20 16:27:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|6
1632155230000|2021-09-20 16:27:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|11
1632155240000|2021-09-20 16:27:20|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|25
1632155250000|2021-09-20 16:27:30|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|20
1632155260000|2021-09-20 16:27:40|1239.5|1239|1239.8|1239.3|1239.8|1239.3|1239.5|1239|10
1632155270000|2021-09-20 16:27:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|16
1632155280000|2021-09-20 16:28:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|20
1632155290000|2021-09-20 16:28:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|14
1632155300000|2021-09-20 16:28:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|3
1632155310000|2021-09-20 16:28:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|12
1632155320000|2021-09-20 16:28:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|10
1632155330000|2021-09-20 16:28:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|5
1632155340000|2021-09-20 16:29:00|1239.5|1239|1239.7|1239.2|1239.9|1239.4|1239.5|1239|16
1632155350000|2021-09-20 16:29:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|14
1632155360000|2021-09-20 16:29:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|3
1632155370000|2021-09-20 16:29:30|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|297
1632155380000|2021-09-20 16:29:40|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|29
1632155390000|2021-09-20 16:29:50|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|9
1632155400000|2021-09-20 16:30:00|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|3
1632155410000|2021-09-20 16:30:10|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.5|1239|45
1632155420000|2021-09-20 16:30:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|36
1632155430000|2021-09-20 16:30:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|17
1632155440000|2021-09-20 16:30:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|33
1632155450000|2021-09-20 16:30:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|16
1632155460000|2021-09-20 16:31:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|20
1632155470000|2021-09-20 16:31:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|96
1632155480000|2021-09-20 16:31:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|31
1632155490000|2021-09-20 16:31:30|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|16
1632155500000|2021-09-20 16:31:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|33
1632155510000|2021-09-20 16:31:50|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|21
1632155520000|2021-09-20 16:32:00|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|8
1632155530000|2021-09-20 16:32:10|1239.2|1238.7|1239.6|1239.1|1239.6|1239.1|1239.2|1238.7|18
1632155540000|2021-09-20 16:32:20|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|30
1632155550000|2021-09-20 16:32:30|1239.6|1239.1|1239.9|1239.4|1239.9|1239.4|1239.6|1239.1|23
1632155560000|2021-09-20 16:32:40|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|9
1632155570000|2021-09-20 16:32:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|9
1632155580000|2021-09-20 16:33:00|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|21
1632155590000|2021-09-20 16:33:10|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|18
1632155600000|2021-09-20 16:33:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|39
1632155610000|2021-09-20 16:33:30|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|21
1632155620000|2021-09-20 16:33:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1632155630000|2021-09-20 16:33:50|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.5|1239|51
1632155640000|2021-09-20 16:34:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|54
1632155650000|2021-09-20 16:34:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|17
1632155660000|2021-09-20 16:34:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11
1632155670000|2021-09-20 16:34:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|3
1632155680000|2021-09-20 16:34:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6
1632155690000|2021-09-20 16:34:50|||||||||10
1632155700000|2021-09-20 16:35:00|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|9
1632155710000|2021-09-20 16:35:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|33
1632155720000|2021-09-20 16:35:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|15
1632155730000|2021-09-20 16:35:30|||||||||6
1632155740000|2021-09-20 16:35:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|16
1632155750000|2021-09-20 16:35:50|1239|1238.5|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|25
1632155760000|2021-09-20 16:36:00|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|29
1632155770000|2021-09-20 16:36:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|9
1632155780000|2021-09-20 16:36:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|7
1632155790000|2021-09-20 16:36:30|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|17
1632155800000|2021-09-20 16:36:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|12
1632155810000|2021-09-20 16:36:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|8
1632155820000|2021-09-20 16:37:00|||||||||8
1632155830000|2021-09-20 16:37:10|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|49
1632155840000|2021-09-20 16:37:20|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|16
1632155850000|2021-09-20 16:37:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|7
1632155860000|2021-09-20 16:37:40|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|12
1632155870000|2021-09-20 16:37:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|19
1632155880000|2021-09-20 16:38:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239|1238.5|10
1632155890000|2021-09-20 16:38:10|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|6
1632155900000|2021-09-20 16:38:20|||||||||6
1632155910000|2021-09-20 16:38:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|16
1632155920000|2021-09-20 16:38:40|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|7
1632155930000|2021-09-20 16:38:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|4
1632155940000|2021-09-20 16:39:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|10
1632155950000|2021-09-20 16:39:10|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|9
1632155960000|2021-09-20 16:39:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|3
1632155970000|2021-09-20 16:39:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|8
1632155980000|2021-09-20 16:39:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|7
1632155990000|2021-09-20 16:39:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|8
1632156000000|2021-09-20 16:40:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|33
1632156010000|2021-09-20 16:40:10|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|58
1632156020000|2021-09-20 16:40:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|31
1632156030000|2021-09-20 16:40:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1632156040000|2021-09-20 16:40:40|||||||||11
1632156050000|2021-09-20 16:40:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|4
1632156060000|2021-09-20 16:41:00|||||||||24
1632156070000|2021-09-20 16:41:10|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|29
1632156080000|2021-09-20 16:41:20|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|20
1632156090000|2021-09-20 16:41:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|14
1632156100000|2021-09-20 16:41:40|||||||||3
1632156110000|2021-09-20 16:41:50|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|21
1632156120000|2021-09-20 16:42:00|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|32
1632156130000|2021-09-20 16:42:10|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|19
1632156140000|2021-09-20 16:42:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|47
1632156150000|2021-09-20 16:42:30|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|53
1632156160000|2021-09-20 16:42:40|1238|1237.5|1238.3|1237.8|1238.3|1237.8|1238|1237.5|41
1632156170000|2021-09-20 16:42:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|21
1632156180000|2021-09-20 16:43:00|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|44
1632156190000|2021-09-20 16:43:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|10
1632156200000|2021-09-20 16:43:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|50
1632156210000|2021-09-20 16:43:30|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|16
1632156220000|2021-09-20 16:43:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|11
1632156230000|2021-09-20 16:43:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|74
1632156240000|2021-09-20 16:44:00|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|14
1632156250000|2021-09-20 16:44:10|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|35
1632156260000|2021-09-20 16:44:20|||||||||16
1632156270000|2021-09-20 16:44:30|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|17
1632156280000|2021-09-20 16:44:40|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|15
1632156290000|2021-09-20 16:44:50|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|40
1632156300000|2021-09-20 16:45:00|1238.2|1237.7|1237.9|1237.4|1238.2|1237.7|1237.9|1237.4|37
1632156310000|2021-09-20 16:45:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|30
1632156320000|2021-09-20 16:45:20|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|5
1632156330000|2021-09-20 16:45:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|284
1632156340000|2021-09-20 16:45:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|18
1632156350000|2021-09-20 16:45:50|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|24
1632156360000|2021-09-20 16:46:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|27
1632156370000|2021-09-20 16:46:10|1237.5|1237|1237.7|1237.2|1237.7|1237.2|1237.5|1237|25
1632156380000|2021-09-20 16:46:20|||||||||5
1632156390000|2021-09-20 16:46:30|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|11
1632156400000|2021-09-20 16:46:40|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|14
1632156410000|2021-09-20 16:46:50|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|19
1632156420000|2021-09-20 16:47:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|13
1632156430000|2021-09-20 16:47:10|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|30
1632156440000|2021-09-20 16:47:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|18
1632156450000|2021-09-20 16:47:30|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|18
1632156460000|2021-09-20 16:47:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|6
1632156470000|2021-09-20 16:47:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|6
1632156480000|2021-09-20 16:48:00|||||||||17
1632156490000|2021-09-20 16:48:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|16
1632156500000|2021-09-20 16:48:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|11
1632156510000|2021-09-20 16:48:30|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|12
1632156520000|2021-09-20 16:48:40|||||||||7
1632156530000|2021-09-20 16:48:50|||||||||1
1632156540000|2021-09-20 16:49:00|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|7
1632156550000|2021-09-20 16:49:10|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|18
1632156560000|2021-09-20 16:49:20|||||||||3
1632156570000|2021-09-20 16:49:30|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|20
1632156580000|2021-09-20 16:49:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|23
1632156590000|2021-09-20 16:49:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|3
1632156600000|2021-09-20 16:50:00|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|26
1632156610000|2021-09-20 16:50:10|||||||||9
1632156620000|2021-09-20 16:50:20|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|18
1632156630000|2021-09-20 16:50:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|27
1632156640000|2021-09-20 16:50:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|3
1632156650000|2021-09-20 16:50:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|7
1632156660000|2021-09-20 16:51:00|1237.8|1237.3|1238|1237.5|1238|1237.5|1237.8|1237.3|10
1632156670000|2021-09-20 16:51:10|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|8
1632156680000|2021-09-20 16:51:20|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|21
1632156690000|2021-09-20 16:51:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|5
1632156700000|2021-09-20 16:51:40|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|9
1632156710000|2021-09-20 16:51:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|7
1632156720000|2021-09-20 16:52:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4
1632156730000|2021-09-20 16:52:10|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|27
1632156740000|2021-09-20 16:52:20|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|15
1632156750000|2021-09-20 16:52:30|1238.3|1237.8|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|28
1632156760000|2021-09-20 16:52:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|6
1632156770000|2021-09-20 16:52:50|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|17
1632156780000|2021-09-20 16:53:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1632156790000|2021-09-20 16:53:10|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|6
1632156800000|2021-09-20 16:53:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|9
1632156810000|2021-09-20 16:53:30|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|5
1632156820000|2021-09-20 16:53:40|||||||||3
1632156830000|2021-09-20 16:53:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|7
1632156840000|2021-09-20 16:54:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|5
1632156850000|2021-09-20 16:54:10|||||||||11
1632156860000|2021-09-20 16:54:20|||||||||20
1632156870000|2021-09-20 16:54:30|||||||||1
1632156880000|2021-09-20 16:54:40|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|18
1632156890000|2021-09-20 16:54:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|8
1632156900000|2021-09-20 16:55:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|15
1632156910000|2021-09-20 16:55:10|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|52
1632156920000|2021-09-20 16:55:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|10
1632156930000|2021-09-20 16:55:30|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|8
1632156940000|2021-09-20 16:55:40|||||||||6
1632156950000|2021-09-20 16:55:50|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|19
1632156960000|2021-09-20 16:56:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|25
1632156970000|2021-09-20 16:56:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1632156980000|2021-09-20 16:56:20|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|55
1632156990000|2021-09-20 16:56:30|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|6
1632157000000|2021-09-20 16:56:40|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|30
1632157010000|2021-09-20 16:56:50|1238.1|1237.6|1238.4|1237.9|1238.4|1237.9|1238.1|1237.6|12
1632157020000|2021-09-20 16:57:00|||||||||16
1632157030000|2021-09-20 16:57:10|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|10
1632157040000|2021-09-20 16:57:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|3
1632157050000|2021-09-20 16:57:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|7
1632157060000|2021-09-20 16:57:40|||||||||3
1632157070000|2021-09-20 16:57:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|7
1632157080000|2021-09-20 16:58:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|5
1632157090000|2021-09-20 16:58:10|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|16
1632157100000|2021-09-20 16:58:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6
1632157110000|2021-09-20 16:58:30|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|12
1632157120000|2021-09-20 16:58:40|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|46
1632157130000|2021-09-20 16:58:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|17
1632157140000|2021-09-20 16:59:00|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|35
1632157150000|2021-09-20 16:59:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|8
1632157160000|2021-09-20 16:59:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1632157170000|2021-09-20 16:59:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|14
1632157190000|2021-09-20 16:59:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|5
1632157200000|2021-09-20 17:00:00|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|9
1632157210000|2021-09-20 17:00:10|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237|1236.5|65
1632157220000|2021-09-20 17:00:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|5
1632157230000|2021-09-20 17:00:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|14
1632157240000|2021-09-20 17:00:40|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|8
1632157250000|2021-09-20 17:00:50|1237.3|1236.8|1237.6|1237.1|1237.6|1237.1|1237.3|1236.8|23
1632157260000|2021-09-20 17:01:00|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|10
1632157270000|2021-09-20 17:01:10|1237.5|1237|1237.2|1236.7|1237.5|1237|1237.2|1236.7|23
1632157280000|2021-09-20 17:01:20|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|20
1632157290000|2021-09-20 17:01:30|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|48
1632157300000|2021-09-20 17:01:40|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|6
1632157310000|2021-09-20 17:01:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|20
1632157320000|2021-09-20 17:02:00|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|14
1632157330000|2021-09-20 17:02:10|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|26
1632157340000|2021-09-20 17:02:20|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|42
1632157350000|2021-09-20 17:02:30|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|17
1632157360000|2021-09-20 17:02:40|1237.4|1236.9|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|12
1632157370000|2021-09-20 17:02:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|6
1632157390000|2021-09-20 17:03:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|5
1632157400000|2021-09-20 17:03:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|6
1632157410000|2021-09-20 17:03:30|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|8
1632157420000|2021-09-20 17:03:40|1237|1236.5|1236.7|1236.2|1237|1236.5|1236.7|1236.2|36
1632157430000|2021-09-20 17:03:50|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|12
1632157440000|2021-09-20 17:04:00|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|43
1632157450000|2021-09-20 17:04:10|1237|1236.5|1236.8|1236.3|1237|1236.5|1236.8|1236.3|19
1632157460000|2021-09-20 17:04:20|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|12
1632157470000|2021-09-20 17:04:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|5
1632157480000|2021-09-20 17:04:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|6
1632157490000|2021-09-20 17:04:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5
1632157500000|2021-09-20 17:05:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|16
1632157510000|2021-09-20 17:05:10|1236.5|1236|1236.2|1235.7|1236.5|1236|1236.2|1235.7|94
1632157520000|2021-09-20 17:05:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|11
1632157530000|2021-09-20 17:05:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|9
1632157540000|2021-09-20 17:05:40|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|65
1632157550000|2021-09-20 17:05:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7
1632157560000|2021-09-20 17:06:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|31
1632157570000|2021-09-20 17:06:10|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|25
1632157580000|2021-09-20 17:06:20|||||||||16
1632157590000|2021-09-20 17:06:30|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|18
1632157600000|2021-09-20 17:06:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|25
1632157610000|2021-09-20 17:06:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|7
1632157620000|2021-09-20 17:07:00|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|11
1632157630000|2021-09-20 17:07:10|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|16
1632157640000|2021-09-20 17:07:20|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|13
1632157650000|2021-09-20 17:07:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|20
1632157660000|2021-09-20 17:07:40|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|13
1632157670000|2021-09-20 17:07:50|||||||||5
1632157680000|2021-09-20 17:08:00|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|4
1632157690000|2021-09-20 17:08:10|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.1|1234.6|5
1632157700000|2021-09-20 17:08:20|||||||||1
1632157710000|2021-09-20 17:08:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1632157720000|2021-09-20 17:08:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|7
1632157730000|2021-09-20 17:08:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235|1234.5|9
1632157740000|2021-09-20 17:09:00|1235|1234.5|1235.1|1234.6|1235.3|1234.8|1235|1234.5|21
1632157750000|2021-09-20 17:09:10|||||||||7
1632157760000|2021-09-20 17:09:20|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|23
1632157770000|2021-09-20 17:09:30|||||||||11
1632157780000|2021-09-20 17:09:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1632157790000|2021-09-20 17:09:50|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|6
1632157800000|2021-09-20 17:10:00|||||||||40
1632157810000|2021-09-20 17:10:10|||||||||22
1632157820000|2021-09-20 17:10:20|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|38
1632157830000|2021-09-20 17:10:30|1235.1|1234.6|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|56
1632157840000|2021-09-20 17:10:40|1235|1234.5|1235.3|1234.8|1235.3|1234.8|1235|1234.5|34
1632157850000|2021-09-20 17:10:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|12
1632157860000|2021-09-20 17:11:00|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|11
1632157870000|2021-09-20 17:11:10|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|44
1632157880000|2021-09-20 17:11:20|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|18
1632157890000|2021-09-20 17:11:30|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|24
1632157900000|2021-09-20 17:11:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|8
1632157910000|2021-09-20 17:11:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|10
1632157920000|2021-09-20 17:12:00|||||||||6
1632157930000|2021-09-20 17:12:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|7
1632157940000|2021-09-20 17:12:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|20
1632157950000|2021-09-20 17:12:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1632157960000|2021-09-20 17:12:40|||||||||2
1632157970000|2021-09-20 17:12:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1632157980000|2021-09-20 17:13:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7
1632157990000|2021-09-20 17:13:10|||||||||7
1632158000000|2021-09-20 17:13:20|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|10
1632158010000|2021-09-20 17:13:30|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|26
1632158020000|2021-09-20 17:13:40|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|11
1632158030000|2021-09-20 17:13:50|||||||||4
1632158040000|2021-09-20 17:14:00|||||||||2
1632158050000|2021-09-20 17:14:10|||||||||2
1632158060000|2021-09-20 17:14:20|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|13
1632158070000|2021-09-20 17:14:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1632158080000|2021-09-20 17:14:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|19
1632158090000|2021-09-20 17:14:50|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|7
1632158100000|2021-09-20 17:15:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|8
1632158110000|2021-09-20 17:15:10|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|46
1632158120000|2021-09-20 17:15:20|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|65
1632158130000|2021-09-20 17:15:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|15
1632158140000|2021-09-20 17:15:40|||||||||8
1632158150000|2021-09-20 17:15:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|37
1632158160000|2021-09-20 17:16:00|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|25
1632158170000|2021-09-20 17:16:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|11
1632158180000|2021-09-20 17:16:20|||||||||1
1632158190000|2021-09-20 17:16:30|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|36
1632158200000|2021-09-20 17:16:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|13
1632158210000|2021-09-20 17:16:50|||||||||7
1632158220000|2021-09-20 17:17:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|24
1632158240000|2021-09-20 17:17:20|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|68
1632158250000|2021-09-20 17:17:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|10
1632158260000|2021-09-20 17:17:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|10
1632158270000|2021-09-20 17:17:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|10
1632158280000|2021-09-20 17:18:00|||||||||9
1632158290000|2021-09-20 17:18:10|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|2
1632158300000|2021-09-20 17:18:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|6
1632158310000|2021-09-20 17:18:30|1235.7|1235.2|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|38
1632158320000|2021-09-20 17:18:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5
1632158330000|2021-09-20 17:18:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|6
1632158340000|2021-09-20 17:19:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|12
1632158350000|2021-09-20 17:19:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|17
1632158360000|2021-09-20 17:19:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|28
1632158370000|2021-09-20 17:19:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|35
1632158380000|2021-09-20 17:19:40|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|17
1632158390000|2021-09-20 17:19:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|15
1632158400000|2021-09-20 17:20:00|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|23
1632158410000|2021-09-20 17:20:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|17
1632158420000|2021-09-20 17:20:20|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|15
1632158430000|2021-09-20 17:20:30|||||||||16
1632158440000|2021-09-20 17:20:40|||||||||5
1632158450000|2021-09-20 17:20:50|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|25
1632158460000|2021-09-20 17:21:00|1236.6|1236.1|1236.8|1236.3|1236.8|1236.3|1236.5|1236|38
1632158470000|2021-09-20 17:21:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|10
1632158480000|2021-09-20 17:21:20|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|41
1632158490000|2021-09-20 17:21:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|21
1632158500000|2021-09-20 17:21:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|11
1632158510000|2021-09-20 17:21:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|16
1632158520000|2021-09-20 17:22:00|1236.6|1236.1|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|17
1632158530000|2021-09-20 17:22:10|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|26
1632158540000|2021-09-20 17:22:20|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|6
1632158560000|2021-09-20 17:22:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|13
1632158570000|2021-09-20 17:22:50|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|11
1632158580000|2021-09-20 17:23:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|3
1632158590000|2021-09-20 17:23:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.5|1236|5
1632158600000|2021-09-20 17:23:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|12
1632158610000|2021-09-20 17:23:30|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|16
1632158620000|2021-09-20 17:23:40|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|8
1632158630000|2021-09-20 17:23:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|7
1632158640000|2021-09-20 17:24:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|5
1632158650000|2021-09-20 17:24:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|61
1632158660000|2021-09-20 17:24:20|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.8|1236.3|17
1632158670000|2021-09-20 17:24:30|1236.8|1236.3|1236.9|1236.4|1237|1236.5|1236.8|1236.3|13
1632158680000|2021-09-20 17:24:40|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|17
1632158690000|2021-09-20 17:24:50|1236.9|1236.4|1237.2|1236.7|1237.2|1236.7|1236.9|1236.4|150
1632158700000|2021-09-20 17:25:00|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|52
1632158710000|2021-09-20 17:25:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|29
1632158720000|2021-09-20 17:25:20|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.4|1236.9|12
1632158730000|2021-09-20 17:25:30|1237.4|1236.9|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|35
1632158740000|2021-09-20 17:25:40|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|39
1632158750000|2021-09-20 17:25:50|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|28
1632158760000|2021-09-20 17:26:00|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|33
1632158770000|2021-09-20 17:26:10|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|33
1632158780000|2021-09-20 17:26:20|1236.9|1236.4|1237|1236.5|1237.1|1236.6|1236.9|1236.4|43
1632158790000|2021-09-20 17:26:30|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|5
1632158800000|2021-09-20 17:26:40|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|8
1632158810000|2021-09-20 17:26:50|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|12
1632158820000|2021-09-20 17:27:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|7
1632158830000|2021-09-20 17:27:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|8
1632158840000|2021-09-20 17:27:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|12
1632158850000|2021-09-20 17:27:30|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|34
1632158860000|2021-09-20 17:27:40|||||||||9
1632158870000|2021-09-20 17:27:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|3
1632158880000|2021-09-20 17:28:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|10
1632158890000|2021-09-20 17:28:10|||||||||1
1632158900000|2021-09-20 17:28:20|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|19
1632158920000|2021-09-20 17:28:40|||||||||2
1632158930000|2021-09-20 17:28:50|||||||||16
1632158940000|2021-09-20 17:29:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|17
1632158950000|2021-09-20 17:29:10|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|64
1632158960000|2021-09-20 17:29:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7
1632158970000|2021-09-20 17:29:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|4
1632158980000|2021-09-20 17:29:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|11
1632158990000|2021-09-20 17:29:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|4
1632159000000|2021-09-20 17:30:00|1237.7|1237.2|1237.5|1237|1237.8|1237.3|1237.5|1237|5
1632159010000|2021-09-20 17:30:10|1237.4|1236.9|1237.3|1236.8|1237.5|1237|1237.3|1236.8|49
1632159020000|2021-09-20 17:30:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|38
1632159030000|2021-09-20 17:30:30|||||||||6
1632159040000|2021-09-20 17:30:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|47
1632159050000|2021-09-20 17:30:50|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|11
1632159060000|2021-09-20 17:31:00|1237.2|1236.7|1236.9|1236.4|1237.2|1236.7|1236.9|1236.4|36
1632159070000|2021-09-20 17:31:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|8
1632159080000|2021-09-20 17:31:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|2
1632159090000|2021-09-20 17:31:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1632159100000|2021-09-20 17:31:40|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|31
1632159110000|2021-09-20 17:31:50|||||||||2
1632159120000|2021-09-20 17:32:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|16
1632159140000|2021-09-20 17:32:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5
1632159150000|2021-09-20 17:32:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|5
1632159160000|2021-09-20 17:32:40|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|31
1632159170000|2021-09-20 17:32:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|21
1632159180000|2021-09-20 17:33:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|7
1632159190000|2021-09-20 17:33:10|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|5
1632159200000|2021-09-20 17:33:20|||||||||1
1632159210000|2021-09-20 17:33:30|||||||||7
1632159220000|2021-09-20 17:33:40|||||||||5
1632159230000|2021-09-20 17:33:50|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|11
1632159240000|2021-09-20 17:34:00|||||||||8
1632159250000|2021-09-20 17:34:10|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|61
1632159260000|2021-09-20 17:34:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|5
1632159270000|2021-09-20 17:34:30|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|15
1632159280000|2021-09-20 17:34:40|||||||||6
1632159290000|2021-09-20 17:34:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|13
1632159300000|2021-09-20 17:35:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|17
1632159310000|2021-09-20 17:35:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|62
1632159320000|2021-09-20 17:35:20|||||||||2
1632159330000|2021-09-20 17:35:30|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|7
1632159340000|2021-09-20 17:35:40|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|3
1632159350000|2021-09-20 17:35:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|5
1632159360000|2021-09-20 17:36:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|3
1632159370000|2021-09-20 17:36:10|||||||||2
1632159380000|2021-09-20 17:36:20|||||||||12
1632159390000|2021-09-20 17:36:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|16
1632159400000|2021-09-20 17:36:40|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|4
1632159410000|2021-09-20 17:36:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|7
1632159420000|2021-09-20 17:37:00|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|4
1632159430000|2021-09-20 17:37:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|3
1632159440000|2021-09-20 17:37:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|9
1632159450000|2021-09-20 17:37:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7
1632159460000|2021-09-20 17:37:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|20
1632159470000|2021-09-20 17:37:50|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|10
1632159480000|2021-09-20 17:38:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6
1632159490000|2021-09-20 17:38:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|11
1632159500000|2021-09-20 17:38:20|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|11
1632159510000|2021-09-20 17:38:30|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|19
1632159520000|2021-09-20 17:38:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|8
1632159530000|2021-09-20 17:38:50|||||||||7
1632159540000|2021-09-20 17:39:00|||||||||6
1632159550000|2021-09-20 17:39:10|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|13
1632159560000|2021-09-20 17:39:20|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|14
1632159570000|2021-09-20 17:39:30|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|39
1632159580000|2021-09-20 17:39:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|13
1632159590000|2021-09-20 17:39:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|19
1632159600000|2021-09-20 17:40:00|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|15
1632159610000|2021-09-20 17:40:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|34
1632159620000|2021-09-20 17:40:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|43
1632159630000|2021-09-20 17:40:30|||||||||6
1632159640000|2021-09-20 17:40:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|45
1632159650000|2021-09-20 17:40:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|18
1632159660000|2021-09-20 17:41:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|15
1632159670000|2021-09-20 17:41:10|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|21
1632159680000|2021-09-20 17:41:20|||||||||4
1632159700000|2021-09-20 17:41:40|||||||||13
1632159710000|2021-09-20 17:41:50|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|33
1632159720000|2021-09-20 17:42:00|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|31
1632159730000|2021-09-20 17:42:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|15
1632159740000|2021-09-20 17:42:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|8
1632159750000|2021-09-20 17:42:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|22
1632159760000|2021-09-20 17:42:40|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|26
1632159770000|2021-09-20 17:42:50|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|19
1632159780000|2021-09-20 17:43:00|||||||||5
1632159790000|2021-09-20 17:43:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|15
1632159800000|2021-09-20 17:43:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|12
1632159810000|2021-09-20 17:43:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|24
1632159820000|2021-09-20 17:43:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|6
1632159830000|2021-09-20 17:43:50|||||||||3
1632159840000|2021-09-20 17:44:00|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|8
1632159850000|2021-09-20 17:44:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|27
1632159860000|2021-09-20 17:44:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|2
1632159870000|2021-09-20 17:44:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|49
1632159880000|2021-09-20 17:44:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|21
1632159890000|2021-09-20 17:44:50|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|41
1632159900000|2021-09-20 17:45:00|||||||||29
1632159910000|2021-09-20 17:45:10|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|17
1632159920000|2021-09-20 17:45:20|1236.6|1236.1|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|12
1632159930000|2021-09-20 17:45:30|||||||||4
1632159940000|2021-09-20 17:45:40|||||||||13
1632159950000|2021-09-20 17:45:50|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|10
1632159960000|2021-09-20 17:46:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|15
1632159970000|2021-09-20 17:46:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|26
1632159980000|2021-09-20 17:46:20|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|42
1632159990000|2021-09-20 17:46:30|||||||||8
1632160000000|2021-09-20 17:46:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|9
1632160010000|2021-09-20 17:46:50|||||||||5
1632160020000|2021-09-20 17:47:00|1236.6|1236.1|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|15
1632160030000|2021-09-20 17:47:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|9
1632160040000|2021-09-20 17:47:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|23
1632160050000|2021-09-20 17:47:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1632160060000|2021-09-20 17:47:40|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|10
1632160070000|2021-09-20 17:47:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|7
1632160080000|2021-09-20 17:48:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|26
1632160090000|2021-09-20 17:48:10|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|41
1632160100000|2021-09-20 17:48:20|1237.2|1236.7|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|26
1632160110000|2021-09-20 17:48:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|12
1632160120000|2021-09-20 17:48:40|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|16
1632160130000|2021-09-20 17:48:50|1237.4|1236.9|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|18
1632160140000|2021-09-20 17:49:00|||||||||2
1632160150000|2021-09-20 17:49:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|18
1632160160000|2021-09-20 17:49:20|||||||||1
1632160170000|2021-09-20 17:49:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|6
1632160180000|2021-09-20 17:49:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|2
1632160190000|2021-09-20 17:49:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|11
1632160200000|2021-09-20 17:50:00|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|6
1632160210000|2021-09-20 17:50:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7
1632160220000|2021-09-20 17:50:20|||||||||32
1632160230000|2021-09-20 17:50:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|7
1632160240000|2021-09-20 17:50:40|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|10
1632160250000|2021-09-20 17:50:50|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|18
1632160260000|2021-09-20 17:51:00|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|16
1632160270000|2021-09-20 17:51:10|||||||||5
1632160280000|2021-09-20 17:51:20|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|41
1632160290000|2021-09-20 17:51:30|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|14
1632160300000|2021-09-20 17:51:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|3
1632160310000|2021-09-20 17:51:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|17
1632160330000|2021-09-20 17:52:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|13
1632160340000|2021-09-20 17:52:20|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.1|1236.6|47
1632160350000|2021-09-20 17:52:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|15
1632160360000|2021-09-20 17:52:40|||||||||1
1632160370000|2021-09-20 17:52:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|14
1632160380000|2021-09-20 17:53:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|16
1632160390000|2021-09-20 17:53:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|8
1632160400000|2021-09-20 17:53:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|13
1632160410000|2021-09-20 17:53:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|7
1632160420000|2021-09-20 17:53:40|||||||||3
1632160430000|2021-09-20 17:53:50|||||||||4
1632160440000|2021-09-20 17:54:00|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|34
1632160450000|2021-09-20 17:54:10|||||||||12
1632160460000|2021-09-20 17:54:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|31
1632160470000|2021-09-20 17:54:30|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|6
1632160480000|2021-09-20 17:54:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5
1632160490000|2021-09-20 17:54:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1632160500000|2021-09-20 17:55:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3
1632160510000|2021-09-20 17:55:10|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|9
1632160530000|2021-09-20 17:55:30|||||||||1
1632160540000|2021-09-20 17:55:40|||||||||30
1632160550000|2021-09-20 17:55:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|4
1632160560000|2021-09-20 17:56:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4
1632160570000|2021-09-20 17:56:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|15
1632160580000|2021-09-20 17:56:20|||||||||2
1632160590000|2021-09-20 17:56:30|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|11
1632160600000|2021-09-20 17:56:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4
1632160610000|2021-09-20 17:56:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|45
1632160620000|2021-09-20 17:57:00|||||||||2
1632160630000|2021-09-20 17:57:10|||||||||39
1632160640000|2021-09-20 17:57:20|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|23
1632160650000|2021-09-20 17:57:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|26
1632160660000|2021-09-20 17:57:40|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|36
1632160670000|2021-09-20 17:57:50|||||||||2
1632160680000|2021-09-20 17:58:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|18
1632160690000|2021-09-20 17:58:10|1236.3|1235.8|1236.5|1236|1236.6|1236.1|1236.2|1235.7|85
1632160700000|2021-09-20 17:58:20|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|73
1632160710000|2021-09-20 17:58:30|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|14
1632160720000|2021-09-20 17:58:40|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|11
1632160730000|2021-09-20 17:58:50|||||||||3
1632160740000|2021-09-20 17:59:00|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|76
1632160750000|2021-09-20 17:59:10|||||||||4
1632160760000|2021-09-20 17:59:20|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|56
1632160780000|2021-09-20 17:59:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|62
1632160790000|2021-09-20 17:59:50|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|33
1632160800000|2021-09-20 18:00:00|1236.2|1235.7|1236.8|1236.3|1236.9|1236.4|1236.2|1235.7|145
1632160810000|2021-09-20 18:00:10|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|40
1632160820000|2021-09-20 18:00:20|1236.7|1236.2|1236.4|1235.9|1236.7|1236.2|1236.4|1235.9|169
1632160830000|2021-09-20 18:00:30|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236|1235.5|54
1632160840000|2021-09-20 18:00:40|1236|1235.5|1236.3|1235.8|1236.3|1235.8|1236|1235.5|29
1632160850000|2021-09-20 18:00:50|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|17
1632160860000|2021-09-20 18:01:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|35
1632160870000|2021-09-20 18:01:10|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|55
1632160880000|2021-09-20 18:01:20|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.6|1235.1|17
1632160890000|2021-09-20 18:01:30|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|26
1632160900000|2021-09-20 18:01:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.3|1234.8|66
1632160910000|2021-09-20 18:01:50|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|36
1632160920000|2021-09-20 18:02:00|1235.6|1235.1|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|58
1632160930000|2021-09-20 18:02:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|8
1632160940000|2021-09-20 18:02:20|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|15
1632160950000|2021-09-20 18:02:30|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|14
1632160960000|2021-09-20 18:02:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|51
1632160970000|2021-09-20 18:02:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|21
1632160980000|2021-09-20 18:03:00|||||||||8
1632160990000|2021-09-20 18:03:10|||||||||5
1632161000000|2021-09-20 18:03:20|||||||||15
1632161010000|2021-09-20 18:03:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|16
1632161020000|2021-09-20 18:03:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|25
1632161030000|2021-09-20 18:03:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|35
1632161040000|2021-09-20 18:04:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|16
1632161050000|2021-09-20 18:04:10|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|12
1632161060000|2021-09-20 18:04:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|16
1632161070000|2021-09-20 18:04:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|18
1632161080000|2021-09-20 18:04:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7
1632161090000|2021-09-20 18:04:50|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|31
1632161100000|2021-09-20 18:05:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|24
1632161110000|2021-09-20 18:05:10|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|55
1632161120000|2021-09-20 18:05:20|1235.6|1235.1|1235.3|1234.8|1235.6|1235.1|1235.3|1234.8|28
1632161130000|2021-09-20 18:05:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|7
1632161140000|2021-09-20 18:05:40|||||||||29
1632161150000|2021-09-20 18:05:50|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|14
1632161160000|2021-09-20 18:06:00|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.5|1235|19
1632161170000|2021-09-20 18:06:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|5
1632161180000|2021-09-20 18:06:20|||||||||1
1632161190000|2021-09-20 18:06:30|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|19
1632161200000|2021-09-20 18:06:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|12
1632161210000|2021-09-20 18:06:50|1235.5|1235|1235.2|1234.7|1235.5|1235|1235.2|1234.7|62
1632161220000|2021-09-20 18:07:00|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|7
1632161230000|2021-09-20 18:07:10|1235|1234.5|1234.8|1234.3|1235|1234.5|1234.8|1234.3|19
1632161240000|2021-09-20 18:07:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|14
1632161250000|2021-09-20 18:07:30|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|3
1632161260000|2021-09-20 18:07:40|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|34
1632161270000|2021-09-20 18:07:50|||||||||7
1632161280000|2021-09-20 18:08:00|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|5
1632161290000|2021-09-20 18:08:10|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|96
1632161300000|2021-09-20 18:08:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|14
1632161310000|2021-09-20 18:08:30|||||||||3
1632161320000|2021-09-20 18:08:40|||||||||1
1632161330000|2021-09-20 18:08:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|16
1632161340000|2021-09-20 18:09:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.5|1234|8
1632161350000|2021-09-20 18:09:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|39
1632161370000|2021-09-20 18:09:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|19
1632161380000|2021-09-20 18:09:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|12
1632161390000|2021-09-20 18:09:50|||||||||7
1632161400000|2021-09-20 18:10:00|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|33
1632161410000|2021-09-20 18:10:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|41
1632161420000|2021-09-20 18:10:20|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1632161430000|2021-09-20 18:10:30|||||||||3
1632161440000|2021-09-20 18:10:40|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|11
1632161450000|2021-09-20 18:10:50|||||||||10
1632161460000|2021-09-20 18:11:00|||||||||8
1632161470000|2021-09-20 18:11:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|4
1632161480000|2021-09-20 18:11:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1632161490000|2021-09-20 18:11:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|3
1632161500000|2021-09-20 18:11:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1632161510000|2021-09-20 18:11:50|||||||||7
1632161520000|2021-09-20 18:12:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|46
1632161540000|2021-09-20 18:12:20|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|18
1632161550000|2021-09-20 18:12:30|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|36
1632161560000|2021-09-20 18:12:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|23
1632161570000|2021-09-20 18:12:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|29
1632161580000|2021-09-20 18:13:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|44
1632161590000|2021-09-20 18:13:10|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|18
1632161600000|2021-09-20 18:13:20|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|27
1632161610000|2021-09-20 18:13:30|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|8
1632161620000|2021-09-20 18:13:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|20
1632161630000|2021-09-20 18:13:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|18
1632161640000|2021-09-20 18:14:00|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.1|1233.6|22
1632161650000|2021-09-20 18:14:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|10
1632161660000|2021-09-20 18:14:20|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|14
1632161670000|2021-09-20 18:14:30|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|44
1632161680000|2021-09-20 18:14:40|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|32
1632161690000|2021-09-20 18:14:50|1234|1233.5|1234|1233.5|1234.1|1233.6|1234|1233.5|5
1632161700000|2021-09-20 18:15:00|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.9|1233.4|68
1632161710000|2021-09-20 18:15:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|44
1632161720000|2021-09-20 18:15:20|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|30
1632161730000|2021-09-20 18:15:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|18
1632161740000|2021-09-20 18:15:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|14
1632161750000|2021-09-20 18:15:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|16
1632161760000|2021-09-20 18:16:00|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|13
1632161770000|2021-09-20 18:16:10|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|13
1632161780000|2021-09-20 18:16:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|16
1632161790000|2021-09-20 18:16:30|||||||||6
1632161800000|2021-09-20 18:16:40|1234|1233.5|1234|1233.5|1234.1|1233.6|1234|1233.5|12
1632161810000|2021-09-20 18:16:50|1234.1|1233.6|1233.8|1233.3|1234.1|1233.6|1233.7|1233.2|33
1632161820000|2021-09-20 18:17:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|41
1632161830000|2021-09-20 18:17:10|1234.2|1233.7|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|22
1632161840000|2021-09-20 18:17:20|1234|1233.5|1234|1233.5|1234|1233.5|1233.9|1233.4|14
1632161850000|2021-09-20 18:17:30|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|14
1632161860000|2021-09-20 18:17:40|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|13
1632161870000|2021-09-20 18:17:50|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|22
1632161880000|2021-09-20 18:18:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|16
1632161890000|2021-09-20 18:18:10|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|18
1632161900000|2021-09-20 18:18:20|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|41
1632161910000|2021-09-20 18:18:30|1233.7|1233.2|1233.4|1232.9|1233.7|1233.2|1233.4|1232.9|20
1632161920000|2021-09-20 18:18:40|1233.3|1232.8|1233.5|1233|1233.5|1233|1233.3|1232.8|9
1632161930000|2021-09-20 18:18:50|||||||||18
1632161940000|2021-09-20 18:19:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|2
1632161950000|2021-09-20 18:19:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1632161970000|2021-09-20 18:19:30|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|15
1632161980000|2021-09-20 18:19:40|||||||||2
1632161990000|2021-09-20 18:19:50|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|12
1632162000000|2021-09-20 18:20:00|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.2|1232.7|17
1632162010000|2021-09-20 18:20:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1632162020000|2021-09-20 18:20:20|||||||||9
1632162030000|2021-09-20 18:20:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|12
1632162040000|2021-09-20 18:20:40|||||||||6
1632162050000|2021-09-20 18:20:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|6
1632162060000|2021-09-20 18:21:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|16
1632162070000|2021-09-20 18:21:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|31
1632162080000|2021-09-20 18:21:20|||||||||17
1632162090000|2021-09-20 18:21:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|14
1632162100000|2021-09-20 18:21:40|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|87
1632162110000|2021-09-20 18:21:50|||||||||14
1632162120000|2021-09-20 18:22:00|1232.7|1232.2|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|42
1632162130000|2021-09-20 18:22:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|13
1632162140000|2021-09-20 18:22:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|10
1632162150000|2021-09-20 18:22:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|5
1632162160000|2021-09-20 18:22:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4
1632162170000|2021-09-20 18:22:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|16
1632162180000|2021-09-20 18:23:00|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|34
1632162190000|2021-09-20 18:23:10|||||||||14
1632162200000|2021-09-20 18:23:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|24
1632162210000|2021-09-20 18:23:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|17
1632162220000|2021-09-20 18:23:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|4
1632162230000|2021-09-20 18:23:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|10
1632162240000|2021-09-20 18:24:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|17
1632162250000|2021-09-20 18:24:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1632162260000|2021-09-20 18:24:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1632162270000|2021-09-20 18:24:30|||||||||3
1632162280000|2021-09-20 18:24:40|||||||||21
1632162290000|2021-09-20 18:24:50|||||||||26
1632162300000|2021-09-20 18:25:00|||||||||9
1632162310000|2021-09-20 18:25:10|||||||||26
1632162320000|2021-09-20 18:25:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|34
1632162330000|2021-09-20 18:25:30|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|47
1632162340000|2021-09-20 18:25:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|25
1632162350000|2021-09-20 18:25:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|25
1632162360000|2021-09-20 18:26:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|14
1632162370000|2021-09-20 18:26:10|||||||||2
1632162390000|2021-09-20 18:26:30|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|9
1632162400000|2021-09-20 18:26:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|20
1632162410000|2021-09-20 18:26:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|59
1632162420000|2021-09-20 18:27:00|||||||||18
1632162430000|2021-09-20 18:27:10|||||||||4
1632162440000|2021-09-20 18:27:20|||||||||2
1632162450000|2021-09-20 18:27:30|||||||||5
1632162460000|2021-09-20 18:27:40|||||||||2
1632162470000|2021-09-20 18:27:50|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|25
1632162480000|2021-09-20 18:28:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|21
1632162490000|2021-09-20 18:28:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1632162500000|2021-09-20 18:28:20|||||||||22
1632162510000|2021-09-20 18:28:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|10
1632162530000|2021-09-20 18:28:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|33
1632162540000|2021-09-20 18:29:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|4
1632162550000|2021-09-20 18:29:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|2
1632162560000|2021-09-20 18:29:20|1232|1231.5|1232.2|1231.7|1232.3|1231.8|1232|1231.5|35
1632162570000|2021-09-20 18:29:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|9
1632162580000|2021-09-20 18:29:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1632162590000|2021-09-20 18:29:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|16
1632162600000|2021-09-20 18:30:00|1232.2|1231.7|1232.5|1232|1232.5|1232|1232.2|1231.7|42
1632162610000|2021-09-20 18:30:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|1
1632162620000|2021-09-20 18:30:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|36
1632162630000|2021-09-20 18:30:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|12
1632162640000|2021-09-20 18:30:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|13
1632162650000|2021-09-20 18:30:50|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|45
1632162660000|2021-09-20 18:31:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|26
1632162670000|2021-09-20 18:31:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|22
1632162680000|2021-09-20 18:31:20|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|49
1632162690000|2021-09-20 18:31:30|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|52
1632162700000|2021-09-20 18:31:40|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|43
1632162710000|2021-09-20 18:31:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|88
1632162720000|2021-09-20 18:32:00|||||||||17
1632162730000|2021-09-20 18:32:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|34
1632162740000|2021-09-20 18:32:20|||||||||34
1632162750000|2021-09-20 18:32:30|||||||||27
1632162760000|2021-09-20 18:32:40|||||||||31
1632162770000|2021-09-20 18:32:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|102
1632162780000|2021-09-20 18:33:00|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|143
1632162790000|2021-09-20 18:33:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|35
1632162800000|2021-09-20 18:33:20|1233|1232.5|1233.1|1232.6|1233.2|1232.7|1233|1232.5|110
1632162810000|2021-09-20 18:33:30|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|20
1632162820000|2021-09-20 18:33:40|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233|1232.5|38
1632162830000|2021-09-20 18:33:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|15
1632162840000|2021-09-20 18:34:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|44
1632162850000|2021-09-20 18:34:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|22
1632162860000|2021-09-20 18:34:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|27
1632162870000|2021-09-20 18:34:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|136
1632162880000|2021-09-20 18:34:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|2
1632162890000|2021-09-20 18:34:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|6
1632162900000|2021-09-20 18:35:00|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|8
1632162910000|2021-09-20 18:35:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|7
1632162920000|2021-09-20 18:35:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|6
1632162930000|2021-09-20 18:35:30|||||||||5
1632162940000|2021-09-20 18:35:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|10
1632162950000|2021-09-20 18:35:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|17
1632162960000|2021-09-20 18:36:00|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|78
1632162970000|2021-09-20 18:36:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|19
1632162980000|2021-09-20 18:36:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|14
1632162990000|2021-09-20 18:36:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|15
1632163000000|2021-09-20 18:36:40|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|25
1632163010000|2021-09-20 18:36:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|29
1632163020000|2021-09-20 18:37:00|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|8
1632163030000|2021-09-20 18:37:10|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|56
1632163040000|2021-09-20 18:37:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|13
1632163050000|2021-09-20 18:37:30|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|17
1632163060000|2021-09-20 18:37:40|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|14
1632163070000|2021-09-20 18:37:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|21
1632163080000|2021-09-20 18:38:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|17
1632163090000|2021-09-20 18:38:10|||||||||6
1632163100000|2021-09-20 18:38:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|4
1632163110000|2021-09-20 18:38:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|14
1632163120000|2021-09-20 18:38:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|17
1632163130000|2021-09-20 18:38:50|||||||||8
1632163140000|2021-09-20 18:39:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|16
1632163150000|2021-09-20 18:39:10|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|11
1632163160000|2021-09-20 18:39:20|||||||||5
1632163170000|2021-09-20 18:39:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|9
1632163180000|2021-09-20 18:39:40|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|9
1632163190000|2021-09-20 18:39:50|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|9
1632163200000|2021-09-20 18:40:00|1231.7|1231.2|1232.7|1232.2|1232.8|1232.3|1231.7|1231.2|49
1632163210000|2021-09-20 18:40:10|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|31
1632163220000|2021-09-20 18:40:20|1232.7|1232.2|1233.1|1232.6|1233.1|1232.6|1232.7|1232.2|74
1632163230000|2021-09-20 18:40:30|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|39
1632163240000|2021-09-20 18:40:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|9
1632163250000|2021-09-20 18:40:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|6
1632163260000|2021-09-20 18:41:00|1232.5|1232|1232.6|1232.1|1232.7|1232.2|1232.5|1232|26
1632163270000|2021-09-20 18:41:10|1232.5|1232|1232.5|1232|1232.7|1232.2|1232.5|1232|95
1632163280000|2021-09-20 18:41:20|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|24
1632163290000|2021-09-20 18:41:30|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.5|1232|26
1632163300000|2021-09-20 18:41:40|||||||||44
1632163310000|2021-09-20 18:41:50|||||||||6
1632163320000|2021-09-20 18:42:00|1232.7|1232.2|1232.4|1231.9|1232.8|1232.3|1232.4|1231.9|75
1632163330000|2021-09-20 18:42:10|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|13
1632163340000|2021-09-20 18:42:20|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.4|1231.9|28
1632163350000|2021-09-20 18:42:30|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|28
1632163360000|2021-09-20 18:42:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.8|1232.3|25
1632163370000|2021-09-20 18:42:50|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|22
1632163380000|2021-09-20 18:43:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|31
1632163390000|2021-09-20 18:43:10|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|24
1632163400000|2021-09-20 18:43:20|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|141
1632163410000|2021-09-20 18:43:30|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|20
1632163420000|2021-09-20 18:43:40|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|20
1632163430000|2021-09-20 18:43:50|1233|1232.5|1233|1232.5|1233.2|1232.7|1233|1232.5|12
1632163440000|2021-09-20 18:44:00|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.6|1232.1|39
1632163450000|2021-09-20 18:44:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|17
1632163460000|2021-09-20 18:44:20|1232.8|1232.3|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|18
1632163470000|2021-09-20 18:44:30|||||||||27
1632163480000|2021-09-20 18:44:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|15
1632163490000|2021-09-20 18:44:50|||||||||15
1632163500000|2021-09-20 18:45:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1632163510000|2021-09-20 18:45:10|1232.6|1232.1|1233|1232.5|1233|1232.5|1232.6|1232.1|137
1632163520000|2021-09-20 18:45:20|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|17
1632163530000|2021-09-20 18:45:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|12
1632163540000|2021-09-20 18:45:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|10
1632163550000|2021-09-20 18:45:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|16
1632163560000|2021-09-20 18:46:00|1233.1|1232.6|1233.4|1232.9|1233.4|1232.9|1233.1|1232.6|24
1632163570000|2021-09-20 18:46:10|1233.5|1233|1233.6|1233.1|1233.8|1233.3|1233.5|1233|64
1632163580000|2021-09-20 18:46:20|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|16
1632163590000|2021-09-20 18:46:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|84
1632163600000|2021-09-20 18:46:40|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|23
1632163610000|2021-09-20 18:46:50|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|9
1632163620000|2021-09-20 18:47:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|15
1632163630000|2021-09-20 18:47:10|1233.7|1233.2|1233.9|1233.4|1234|1233.5|1233.7|1233.2|37
1632163640000|2021-09-20 18:47:20|1234|1233.5|1234|1233.5|1234.1|1233.6|1233.9|1233.4|12
1632163650000|2021-09-20 18:47:30|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|12
1632163660000|2021-09-20 18:47:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|6
1632163670000|2021-09-20 18:47:50|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|9
1632163680000|2021-09-20 18:48:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|14
1632163690000|2021-09-20 18:48:10|||||||||7
1632163700000|2021-09-20 18:48:20|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|51
1632163710000|2021-09-20 18:48:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|3
1632163720000|2021-09-20 18:48:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1632163730000|2021-09-20 18:48:50|||||||||7
1632163740000|2021-09-20 18:49:00|1233.7|1233.2|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|80
1632163750000|2021-09-20 18:49:10|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|13
1632163760000|2021-09-20 18:49:20|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|13
1632163770000|2021-09-20 18:49:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|18
1632163780000|2021-09-20 18:49:40|||||||||13
1632163790000|2021-09-20 18:49:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|12
1632163800000|2021-09-20 18:50:00|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1632163810000|2021-09-20 18:50:10|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|15
1632163820000|2021-09-20 18:50:20|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|4
1632163830000|2021-09-20 18:50:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3
1632163840000|2021-09-20 18:50:40|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|14
1632163850000|2021-09-20 18:50:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|11
1632163860000|2021-09-20 18:51:00|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.3|1232.8|15
1632163870000|2021-09-20 18:51:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|7
1632163880000|2021-09-20 18:51:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|8
1632163890000|2021-09-20 18:51:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|9
1632163900000|2021-09-20 18:51:40|||||||||8
1632163910000|2021-09-20 18:51:50|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.4|1232.9|25
1632163920000|2021-09-20 18:52:00|1233.8|1233.3|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|13
1632163930000|2021-09-20 18:52:10|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|8
1632163940000|2021-09-20 18:52:20|||||||||3
1632163950000|2021-09-20 18:52:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1632163960000|2021-09-20 18:52:40|||||||||2
1632163970000|2021-09-20 18:52:50|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|7
1632163980000|2021-09-20 18:53:00|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|7
1632163990000|2021-09-20 18:53:10|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|9
1632164000000|2021-09-20 18:53:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|3
1632164010000|2021-09-20 18:53:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|8
1632164020000|2021-09-20 18:53:40|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|7
1632164030000|2021-09-20 18:53:50|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|6
1632164040000|2021-09-20 18:54:00|1233.1|1232.6|1233|1232.5|1233.3|1232.8|1233|1232.5|11
1632164050000|2021-09-20 18:54:10|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|7
1632164060000|2021-09-20 18:54:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|28
1632164070000|2021-09-20 18:54:30|||||||||9
1632164080000|2021-09-20 18:54:40|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|22
1632164090000|2021-09-20 18:54:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1632164100000|2021-09-20 18:55:00|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|16
1632164110000|2021-09-20 18:55:10|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|72
1632164120000|2021-09-20 18:55:20|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|11
1632164130000|2021-09-20 18:55:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|6
1632164140000|2021-09-20 18:55:40|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|3
1632164150000|2021-09-20 18:55:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1
1632164160000|2021-09-20 18:56:00|1232.2|1231.7|1231.8|1231.3|1232.2|1231.7|1231.8|1231.3|118
1632164170000|2021-09-20 18:56:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|21
1632164180000|2021-09-20 18:56:20|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|21
1632164190000|2021-09-20 18:56:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|40
1632164200000|2021-09-20 18:56:40|1231.5|1231|1231.2|1230.7|1231.5|1231|1231.1|1230.6|59
1632164210000|2021-09-20 18:56:50|1231.3|1230.8|1231.5|1231|1231.6|1231.1|1231.3|1230.8|99
1632164220000|2021-09-20 18:57:00|1231.6|1231.1|1231.9|1231.4|1232.1|1231.6|1231.6|1231.1|70
1632164230000|2021-09-20 18:57:10|1231.7|1231.2|1232|1231.5|1232.2|1231.7|1231.7|1231.2|54
1632164240000|2021-09-20 18:57:20|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|33
1632164250000|2021-09-20 18:57:30|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|25
1632164260000|2021-09-20 18:57:40|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|77
1632164270000|2021-09-20 18:57:50|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|8
1632164280000|2021-09-20 18:58:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|3
1632164290000|2021-09-20 18:58:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1
1632164300000|2021-09-20 18:58:20|1232.1|1231.6|1232.3|1231.8|1232.4|1231.9|1232.1|1231.6|127
1632164310000|2021-09-20 18:58:30|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|9
1632164320000|2021-09-20 18:58:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|48
1632164330000|2021-09-20 18:58:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|7
1632164340000|2021-09-20 18:59:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|14
1632164350000|2021-09-20 18:59:10|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|10
1632164360000|2021-09-20 18:59:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|3
1632164370000|2021-09-20 18:59:30|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|7
1632164380000|2021-09-20 18:59:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1632164390000|2021-09-20 18:59:50|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|18
1632164400000|2021-09-20 19:00:00|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|21
1632164410000|2021-09-20 19:00:10|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|12
1632164420000|2021-09-20 19:00:20|1232.3|1231.8|1232.8|1232.3|1232.8|1232.3|1232.3|1231.8|27
1632164430000|2021-09-20 19:00:30|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|16
1632164440000|2021-09-20 19:00:40|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|25
1632164450000|2021-09-20 19:00:50|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|9
1632164460000|2021-09-20 19:01:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|20
1632164470000|2021-09-20 19:01:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|33
1632164480000|2021-09-20 19:01:20|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.7|1232.2|17
1632164490000|2021-09-20 19:01:30|1232.7|1232.2|1233.1|1232.6|1233.1|1232.6|1232.7|1232.2|6
1632164500000|2021-09-20 19:01:40|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|11
1632164510000|2021-09-20 19:01:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|9
1632164520000|2021-09-20 19:02:00|1232.7|1232.2|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|9
1632164530000|2021-09-20 19:02:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|13
1632164540000|2021-09-20 19:02:20|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|18
1632164550000|2021-09-20 19:02:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|55
1632164560000|2021-09-20 19:02:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|17
1632164570000|2021-09-20 19:02:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9
1632164580000|2021-09-20 19:03:00|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|36
1632164590000|2021-09-20 19:03:10|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|12
1632164600000|2021-09-20 19:03:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|5
1632164610000|2021-09-20 19:03:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|45
1632164620000|2021-09-20 19:03:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|14
1632164630000|2021-09-20 19:03:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|10
1632164640000|2021-09-20 19:04:00|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|15
1632164650000|2021-09-20 19:04:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|14
1632164660000|2021-09-20 19:04:20|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|40
1632164670000|2021-09-20 19:04:30|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|84
1632164680000|2021-09-20 19:04:40|||||||||27
1632164690000|2021-09-20 19:04:50|1232.7|1232.2|1233|1232.5|1233.1|1232.6|1232.7|1232.2|22
1632164700000|2021-09-20 19:05:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1632164710000|2021-09-20 19:05:10|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|14
1632164720000|2021-09-20 19:05:20|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|15
1632164730000|2021-09-20 19:05:30|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|12
1632164740000|2021-09-20 19:05:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|11
1632164750000|2021-09-20 19:05:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|12
1632164760000|2021-09-20 19:06:00|1232.4|1231.9|1231.9|1231.4|1232.4|1231.9|1231.9|1231.4|48
1632164770000|2021-09-20 19:06:10|1232|1231.5|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|87
1632164780000|2021-09-20 19:06:20|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|45
1632164790000|2021-09-20 19:06:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|18
1632164800000|2021-09-20 19:06:40|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.7|1231.2|15
1632164810000|2021-09-20 19:06:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|14
1632164820000|2021-09-20 19:07:00|||||||||5
1632164830000|2021-09-20 19:07:10|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|16
1632164840000|2021-09-20 19:07:20|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|54
1632164850000|2021-09-20 19:07:30|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|13
1632164860000|2021-09-20 19:07:40|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|6
1632164870000|2021-09-20 19:07:50|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|16
1632164880000|2021-09-20 19:08:00|||||||||1
1632164890000|2021-09-20 19:08:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|35
1632164900000|2021-09-20 19:08:20|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|23
1632164910000|2021-09-20 19:08:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|25
1632164920000|2021-09-20 19:08:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|50
1632164930000|2021-09-20 19:08:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|48
1632164940000|2021-09-20 19:09:00|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|36
1632164950000|2021-09-20 19:09:10|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|33
1632164960000|2021-09-20 19:09:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1632164970000|2021-09-20 19:09:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|36
1632164980000|2021-09-20 19:09:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1632164990000|2021-09-20 19:09:50|||||||||16
1632165000000|2021-09-20 19:10:00|1231.9|1231.4|1232.2|1231.7|1232.3|1231.8|1231.9|1231.4|43
1632165010000|2021-09-20 19:10:10|1232.3|1231.8|1232.5|1232|1232.6|1232.1|1232.3|1231.8|26
1632165020000|2021-09-20 19:10:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|25
1632165030000|2021-09-20 19:10:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|16
1632165040000|2021-09-20 19:10:40|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|15
1632165050000|2021-09-20 19:10:50|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.2|1231.7|29
1632165060000|2021-09-20 19:11:00|1232.4|1231.9|1232|1231.5|1232.4|1231.9|1232|1231.5|39
1632165070000|2021-09-20 19:11:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|13
1632165080000|2021-09-20 19:11:20|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|72
1632165090000|2021-09-20 19:11:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|29
1632165100000|2021-09-20 19:11:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|14
1632165110000|2021-09-20 19:11:50|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|31
1632165120000|2021-09-20 19:12:00|1231.6|1231.1|1231.5|1231|1231.7|1231.2|1231.5|1231|56
1632165130000|2021-09-20 19:12:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|42
1632165140000|2021-09-20 19:12:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|23
1632165150000|2021-09-20 19:12:30|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|12
1632165160000|2021-09-20 19:12:40|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|39
1632165170000|2021-09-20 19:12:50|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|10
1632165180000|2021-09-20 19:13:00|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|15
1632165190000|2021-09-20 19:13:10|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|50
1632165200000|2021-09-20 19:13:20|||||||||1
1632165210000|2021-09-20 19:13:30|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|33
1632165220000|2021-09-20 19:13:40|||||||||6
1632165230000|2021-09-20 19:13:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|14
1632165240000|2021-09-20 19:14:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|26
1632165250000|2021-09-20 19:14:10|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|5
1632165260000|2021-09-20 19:14:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6
1632165270000|2021-09-20 19:14:30|||||||||5
1632165280000|2021-09-20 19:14:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|3
1632165290000|2021-09-20 19:14:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1632165300000|2021-09-20 19:15:00|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231|1230.5|104
1632165310000|2021-09-20 19:15:10|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.3|1230.8|51
1632165320000|2021-09-20 19:15:20|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|21
1632165330000|2021-09-20 19:15:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231|1230.5|11
1632165340000|2021-09-20 19:15:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|32
1632165350000|2021-09-20 19:15:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|10
1632165360000|2021-09-20 19:16:00|||||||||7
1632165370000|2021-09-20 19:16:10|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.5|1230|60
1632165380000|2021-09-20 19:16:20|||||||||3
1632165390000|2021-09-20 19:16:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|38
1632165400000|2021-09-20 19:16:40|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|22
1632165410000|2021-09-20 19:16:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1
1632165420000|2021-09-20 19:17:00|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|8
1632165430000|2021-09-20 19:17:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.4|1229.9|32
1632165440000|2021-09-20 19:17:20|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|6
1632165450000|2021-09-20 19:17:30|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|21
1632165460000|2021-09-20 19:17:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|5
1632165470000|2021-09-20 19:17:50|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|4
1632165480000|2021-09-20 19:18:00|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|35
1632165490000|2021-09-20 19:18:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|7
1632165500000|2021-09-20 19:18:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|9
1632165510000|2021-09-20 19:18:30|||||||||1
1632165520000|2021-09-20 19:18:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|8
1632165530000|2021-09-20 19:18:50|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|26
1632165540000|2021-09-20 19:19:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|17
1632165550000|2021-09-20 19:19:10|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|6
1632165560000|2021-09-20 19:19:20|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|19
1632165570000|2021-09-20 19:19:30|||||||||1
1632165580000|2021-09-20 19:19:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|27
1632165590000|2021-09-20 19:19:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|38
1632165600000|2021-09-20 19:20:00|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|14
1632165610000|2021-09-20 19:20:10|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|23
1632165620000|2021-09-20 19:20:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|6
1632165630000|2021-09-20 19:20:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|7
1632165640000|2021-09-20 19:20:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|9
1632165650000|2021-09-20 19:20:50|1231.2|1230.7|1231.6|1231.1|1231.6|1231.1|1231.2|1230.7|21
1632165660000|2021-09-20 19:21:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1632165670000|2021-09-20 19:21:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|19
1632165680000|2021-09-20 19:21:20|||||||||20
1632165690000|2021-09-20 19:21:30|1231.6|1231.1|1231.9|1231.4|1231.9|1231.4|1231.6|1231.1|33
1632165700000|2021-09-20 19:21:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|36
1632165710000|2021-09-20 19:21:50|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|17
1632165720000|2021-09-20 19:22:00|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|26
1632165730000|2021-09-20 19:22:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1632165740000|2021-09-20 19:22:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1632165750000|2021-09-20 19:22:30|||||||||3
1632165760000|2021-09-20 19:22:40|||||||||1
1632165770000|2021-09-20 19:22:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|13
1632165780000|2021-09-20 19:23:00|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|63
1632165790000|2021-09-20 19:23:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|20
1632165800000|2021-09-20 19:23:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|35
1632165810000|2021-09-20 19:23:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|121
1632165820000|2021-09-20 19:23:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|33
1632165830000|2021-09-20 19:23:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|23
1632165840000|2021-09-20 19:24:00|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|19
1632165850000|2021-09-20 19:24:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|61
1632165860000|2021-09-20 19:24:20|||||||||11
1632165870000|2021-09-20 19:24:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|31
1632165880000|2021-09-20 19:24:40|||||||||5
1632165890000|2021-09-20 19:24:50|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|31
1632165900000|2021-09-20 19:25:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.5|1232|27
1632165910000|2021-09-20 19:25:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|21
1632165920000|2021-09-20 19:25:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1632165930000|2021-09-20 19:25:30|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|118
1632165940000|2021-09-20 19:25:40|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|13
1632165950000|2021-09-20 19:25:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|9
1632165960000|2021-09-20 19:26:00|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|36
1632165970000|2021-09-20 19:26:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|28
1632165980000|2021-09-20 19:26:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|16
1632165990000|2021-09-20 19:26:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|20
1632166000000|2021-09-20 19:26:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|20
1632166010000|2021-09-20 19:26:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|13
1632166020000|2021-09-20 19:27:00|1233.4|1232.9|1233.3|1232.8|1233.5|1233|1233.3|1232.8|28
1632166030000|2021-09-20 19:27:10|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|21
1632166040000|2021-09-20 19:27:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|11
1632166050000|2021-09-20 19:27:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|83
1632166060000|2021-09-20 19:27:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|15
1632166070000|2021-09-20 19:27:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|55
1632166080000|2021-09-20 19:28:00|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|57
1632166090000|2021-09-20 19:28:10|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|60
1632166100000|2021-09-20 19:28:20|||||||||31
1632166110000|2021-09-20 19:28:30|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|84
1632166120000|2021-09-20 19:28:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|38
1632166130000|2021-09-20 19:28:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|17
1632166140000|2021-09-20 19:29:00|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|50
1632166150000|2021-09-20 19:29:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|20
1632166160000|2021-09-20 19:29:20|||||||||22
1632166170000|2021-09-20 19:29:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1632166180000|2021-09-20 19:29:40|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.5|1234|23
1632166190000|2021-09-20 19:29:50|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|10
1632166200000|2021-09-20 19:30:00|1235|1234.5|1235.3|1234.8|1235.3|1234.8|1235|1234.5|23
1632166210000|2021-09-20 19:30:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|52
1632166220000|2021-09-20 19:30:20|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|46
1632166230000|2021-09-20 19:30:30|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|41
1632166240000|2021-09-20 19:30:40|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|43
1632166250000|2021-09-20 19:30:50|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1235|1234.5|9
1632166260000|2021-09-20 19:31:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.8|1234.3|19
1632166270000|2021-09-20 19:31:10|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|12
1632166280000|2021-09-20 19:31:20|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|46
1632166290000|2021-09-20 19:31:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|28
1632166300000|2021-09-20 19:31:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.5|1235|12
1632166310000|2021-09-20 19:31:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|21
1632166320000|2021-09-20 19:32:00|||||||||13
1632166330000|2021-09-20 19:32:10|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|21
1632166340000|2021-09-20 19:32:20|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|43
1632166350000|2021-09-20 19:32:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|26
1632166360000|2021-09-20 19:32:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|13
1632166370000|2021-09-20 19:32:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|23
1632166380000|2021-09-20 19:33:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.8|1235.3|42
1632166390000|2021-09-20 19:33:10|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|61
1632166400000|2021-09-20 19:33:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|4
1632166410000|2021-09-20 19:33:30|1236.2|1235.7|1236.4|1235.9|1236.5|1236|1236.2|1235.7|44
1632166420000|2021-09-20 19:33:40|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|17
1632166430000|2021-09-20 19:33:50|||||||||15
1632166440000|2021-09-20 19:34:00|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.3|1235.8|18
1632166450000|2021-09-20 19:34:10|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|23
1632166460000|2021-09-20 19:34:20|||||||||15
1632166470000|2021-09-20 19:34:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|8
1632166480000|2021-09-20 19:34:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|8
1632166490000|2021-09-20 19:34:50|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|10
1632166500000|2021-09-20 19:35:00|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|24
1632166510000|2021-09-20 19:35:10|1236.4|1235.9|1236.7|1236.2|1236.7|1236.2|1236.4|1235.9|74
1632166520000|2021-09-20 19:35:20|1236.8|1236.3|1237|1236.5|1237.2|1236.7|1236.8|1236.3|103
1632166530000|2021-09-20 19:35:30|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|8
1632166540000|2021-09-20 19:35:40|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|38
1632166550000|2021-09-20 19:35:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|28
1632166560000|2021-09-20 19:36:00|||||||||12
1632166570000|2021-09-20 19:36:10|1237|1236.5|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|41
1632166580000|2021-09-20 19:36:20|1237|1236.5|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|49
1632166590000|2021-09-20 19:36:30|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|16
1632166600000|2021-09-20 19:36:40|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|13
1632166610000|2021-09-20 19:36:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|36
1632166620000|2021-09-20 19:37:00|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|47
1632166630000|2021-09-20 19:37:10|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|36
1632166640000|2021-09-20 19:37:20|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|15
1632166650000|2021-09-20 19:37:30|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|16
1632166660000|2021-09-20 19:37:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|22
1632166670000|2021-09-20 19:37:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|18
1632166680000|2021-09-20 19:38:00|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|38
1632166690000|2021-09-20 19:38:10|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|25
1632166700000|2021-09-20 19:38:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|26
1632166710000|2021-09-20 19:38:30|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|31
1632166720000|2021-09-20 19:38:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|32
1632166730000|2021-09-20 19:38:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|8
1632166740000|2021-09-20 19:39:00|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|18
1632166750000|2021-09-20 19:39:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|37
1632166760000|2021-09-20 19:39:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|21
1632166770000|2021-09-20 19:39:30|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|19
1632166780000|2021-09-20 19:39:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|17
1632166790000|2021-09-20 19:39:50|||||||||4
1632166800000|2021-09-20 19:40:00|1237.1|1236.6|1237.5|1237|1237.5|1237|1237.1|1236.6|31
1632166810000|2021-09-20 19:40:10|1237.6|1237.1|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|34
1632166820000|2021-09-20 19:40:20|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|27
1632166830000|2021-09-20 19:40:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|8
1632166840000|2021-09-20 19:40:40|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|19
1632166850000|2021-09-20 19:40:50|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|26
1632166860000|2021-09-20 19:41:00|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|25
1632166870000|2021-09-20 19:41:10|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|4
1632166880000|2021-09-20 19:41:20|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|17
1632166890000|2021-09-20 19:41:30|||||||||14
1632166900000|2021-09-20 19:41:40|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|32
1632166910000|2021-09-20 19:41:50|1237.3|1236.8|1237.8|1237.3|1237.8|1237.3|1237.3|1236.8|48
1632166920000|2021-09-20 19:42:00|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|27
1632166930000|2021-09-20 19:42:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|13
1632166940000|2021-09-20 19:42:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|23
1632166950000|2021-09-20 19:42:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|31
1632166960000|2021-09-20 19:42:40|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|14
1632166970000|2021-09-20 19:42:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|6
1632166980000|2021-09-20 19:43:00|1238|1237.5|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|96
1632166990000|2021-09-20 19:43:10|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|11
1632167000000|2021-09-20 19:43:20|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|19
1632167010000|2021-09-20 19:43:30|||||||||2
1632167020000|2021-09-20 19:43:40|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|44
1632167030000|2021-09-20 19:43:50|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|10
1632167040000|2021-09-20 19:44:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|7
1632167050000|2021-09-20 19:44:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|7
1632167060000|2021-09-20 19:44:20|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|13
1632167070000|2021-09-20 19:44:30|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|24
1632167080000|2021-09-20 19:44:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|18
1632167090000|2021-09-20 19:44:50|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|9
1632167100000|2021-09-20 19:45:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|16
1632167110000|2021-09-20 19:45:10|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|3
1632167120000|2021-09-20 19:45:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|46
1632167130000|2021-09-20 19:45:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|29
1632167140000|2021-09-20 19:45:40|1238.1|1237.6|1238.4|1237.9|1238.4|1237.9|1238.1|1237.6|17
1632167150000|2021-09-20 19:45:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|12
1632167160000|2021-09-20 19:46:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|32
1632167170000|2021-09-20 19:46:10|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|26
1632167180000|2021-09-20 19:46:20|||||||||5
1632167190000|2021-09-20 19:46:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|26
1632167200000|2021-09-20 19:46:40|||||||||11
1632167210000|2021-09-20 19:46:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|9
1632167220000|2021-09-20 19:47:00|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|12
1632167230000|2021-09-20 19:47:10|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|30
1632167240000|2021-09-20 19:47:20|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|39
1632167250000|2021-09-20 19:47:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|23
1632167260000|2021-09-20 19:47:40|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|79
1632167270000|2021-09-20 19:47:50|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|34
1632167280000|2021-09-20 19:48:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|42
1632167290000|2021-09-20 19:48:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|19
1632167300000|2021-09-20 19:48:20|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1238.9|1238.4|32
1632167310000|2021-09-20 19:48:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|15
1632167320000|2021-09-20 19:48:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|13
1632167330000|2021-09-20 19:48:50|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|14
1632167340000|2021-09-20 19:49:00|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|27
1632167350000|2021-09-20 19:49:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|11
1632167360000|2021-09-20 19:49:20|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|16
1632167370000|2021-09-20 19:49:30|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|18
1632167380000|2021-09-20 19:49:40|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|13
1632167390000|2021-09-20 19:49:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|9
1632167400000|2021-09-20 19:50:00|1239.2|1238.7|1239.5|1239|1239.7|1239.2|1239.2|1238.7|135
1632167410000|2021-09-20 19:50:10|1239.6|1239.1|1239.9|1239.4|1240.1|1239.6|1239.6|1239.1|175
1632167420000|2021-09-20 19:50:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.8|1239.3|28
1632167430000|2021-09-20 19:50:30|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|37
1632167440000|2021-09-20 19:50:40|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|35
1632167450000|2021-09-20 19:50:50|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|27
1632167460000|2021-09-20 19:51:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240|1239.5|24
1632167470000|2021-09-20 19:51:10|1240.3|1239.8|1240.4|1239.9|1240.5|1240|1240.3|1239.8|57
1632167480000|2021-09-20 19:51:20|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|60
1632167490000|2021-09-20 19:51:30|1240.5|1240|1240.5|1240|1240.7|1240.2|1240.4|1239.9|177
1632167500000|2021-09-20 19:51:40|||||||||34
1632167510000|2021-09-20 19:51:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|51
1632167520000|2021-09-20 19:52:00|1240.6|1240.1|1240.2|1239.7|1240.6|1240.1|1240.2|1239.7|81
1632167530000|2021-09-20 19:52:10|1240.1|1239.6|1240|1239.5|1240.2|1239.7|1240|1239.5|21
1632167540000|2021-09-20 19:52:20|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|34
1632167550000|2021-09-20 19:52:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|22
1632167560000|2021-09-20 19:52:40|1240.2|1239.7|1240.5|1240|1240.5|1240|1240.2|1239.7|35
1632167570000|2021-09-20 19:52:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|24
1632167580000|2021-09-20 19:53:00|1240.5|1240|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|66
1632167590000|2021-09-20 19:53:10|||||||||19
1632167600000|2021-09-20 19:53:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|61
1632167610000|2021-09-20 19:53:30|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|16
1632167620000|2021-09-20 19:53:40|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|23
1632167630000|2021-09-20 19:53:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|58
1632167640000|2021-09-20 19:54:00|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|58
1632167650000|2021-09-20 19:54:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|27
1632167660000|2021-09-20 19:54:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|70
1632167670000|2021-09-20 19:54:30|1240.6|1240.1|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|31
1632167680000|2021-09-20 19:54:40|1240.8|1240.3|1240.9|1240.4|1241|1240.5|1240.7|1240.2|52
1632167690000|2021-09-20 19:54:50|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.4|1239.9|215
1632167700000|2021-09-20 19:55:00|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|180
1632167710000|2021-09-20 19:55:10|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|209
1632167720000|2021-09-20 19:55:20|1240.4|1239.9|1240.5|1240|1240.6|1240.1|1240.3|1239.8|163
1632167730000|2021-09-20 19:55:30|1240.4|1239.9|1240.6|1240.1|1240.7|1240.2|1240.3|1239.8|94
1632167740000|2021-09-20 19:55:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.5|1240|43
1632167750000|2021-09-20 19:55:50|1240.6|1240.1|1240.5|1240|1240.7|1240.2|1240.5|1240|53
1632167760000|2021-09-20 19:56:00|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.5|1240|85
1632167770000|2021-09-20 19:56:10|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|36
1632167780000|2021-09-20 19:56:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|42
1632167790000|2021-09-20 19:56:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|63
1632167800000|2021-09-20 19:56:40|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|49
1632167810000|2021-09-20 19:56:50|1240.9|1240.4|1240.8|1240.3|1241|1240.5|1240.8|1240.3|87
1632167820000|2021-09-20 19:57:00|1240.7|1240.2|1241|1240.5|1241.1|1240.6|1240.7|1240.2|79
1632167830000|2021-09-20 19:57:10|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241|1240.5|69
1632167840000|2021-09-20 19:57:20|1241.2|1240.7|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|77
1632167850000|2021-09-20 19:57:30|1241.2|1240.7|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|93
1632167860000|2021-09-20 19:57:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|25
1632167870000|2021-09-20 19:57:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|48
1632167880000|2021-09-20 19:58:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|104
1632167890000|2021-09-20 19:58:10|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.8|1240.3|206
1632167900000|2021-09-20 19:58:20|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|32
1632167910000|2021-09-20 19:58:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|226
1632167920000|2021-09-20 19:58:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|116
1632167930000|2021-09-20 19:58:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241|1240.5|169
1632167940000|2021-09-20 19:59:00|1241.1|1240.6|1240.9|1240.4|1241.3|1240.8|1240.9|1240.4|585
1632167950000|2021-09-20 19:59:10|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|209
1632167960000|2021-09-20 19:59:20|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|267
1632167970000|2021-09-20 19:59:30|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1240.9|1240.4|332
1632167980000|2021-09-20 19:59:40|1241.3|1240.8|1241.3|1240.8|1241.5|1241|1241.3|1240.8|457
1632167990000|2021-09-20 19:59:50|1241.2|1240.7|1240.7|1240.2|1241.2|1240.7|1240.6|1240.1|1776
1632168000000|2021-09-20 20:00:00|1240.5|1240|1240.4|1239.4|1240.8|1240|1240.3|1239.3|498
1632168010000|2021-09-20 20:00:10|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|22
1632168020000|2021-09-20 20:00:20|1240.5|1239.5|1240.8|1239.8|1240.8|1239.8|1240.5|1239.5|17
1632168030000|2021-09-20 20:00:30|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1632168040000|2021-09-20 20:00:40|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|16
1632168050000|2021-09-20 20:00:50|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|47
1632168060000|2021-09-20 20:01:00|1240.8|1239.8|1240.8|1239.8|1241|1240|1240.8|1239.8|14
1632168070000|2021-09-20 20:01:10|||||||||28
1632168080000|2021-09-20 20:01:20|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.5|1239.5|44
1632168090000|2021-09-20 20:01:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|12
1632168100000|2021-09-20 20:01:40|1240.5|1239.5|1240.8|1239.8|1240.9|1239.9|1240.4|1239.4|41
1632168110000|2021-09-20 20:01:50|||||||||9
1632168120000|2021-09-20 20:02:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|13
1632168130000|2021-09-20 20:02:10|1240.8|1239.8|1240.7|1239.7|1241|1240|1240.7|1239.7|24
1632168140000|2021-09-20 20:02:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|9
1632168150000|2021-09-20 20:02:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|12
1632168160000|2021-09-20 20:02:40|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|14
1632168170000|2021-09-20 20:02:50|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|26
1632168180000|2021-09-20 20:03:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.5|1239.5|34
1632168190000|2021-09-20 20:03:10|1240.8|1239.8|1240.9|1239.9|1241|1240|1240.6|1239.6|62
1632168200000|2021-09-20 20:03:20|1241|1240|1241.3|1240.3|1241.3|1240.3|1240.7|1239.7|82
1632168210000|2021-09-20 20:03:30|1241|1240|1241.3|1240.3|1241.4|1240.4|1241|1240|38
1632168220000|2021-09-20 20:03:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|28
1632168230000|2021-09-20 20:03:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|49
1632168240000|2021-09-20 20:04:00|1241|1240|1241|1240|1241|1240|1241|1240|18
1632168250000|2021-09-20 20:04:10|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|25
1632168260000|2021-09-20 20:04:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|11
1632168270000|2021-09-20 20:04:30|1240.7|1239.7|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|39
1632168280000|2021-09-20 20:04:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|25
1632168290000|2021-09-20 20:04:50|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|23
1632168300000|2021-09-20 20:05:00|1240.7|1239.7|1240.4|1239.4|1240.7|1239.7|1240.4|1239.4|38
1632168310000|2021-09-20 20:05:10|1240.3|1239.3|1240|1239|1240.3|1239.3|1240|1239|35
1632168320000|2021-09-20 20:05:20|1240.1|1239.1|1239.8|1238.8|1240.1|1239.1|1239.8|1238.8|30
1632168330000|2021-09-20 20:05:30|1239.7|1238.7|1240|1239|1240|1239|1239.6|1238.6|38
1632168340000|2021-09-20 20:05:40|1239.8|1238.8|1240.2|1239.2|1240.2|1239.2|1239.8|1238.8|8
1632168350000|2021-09-20 20:05:50|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|27
1632168370000|2021-09-20 20:06:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|13
1632168380000|2021-09-20 20:06:20|||||||||14
1632168390000|2021-09-20 20:06:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|15
1632168400000|2021-09-20 20:06:40|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|39
1632168410000|2021-09-20 20:06:50|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|10
1632168420000|2021-09-20 20:07:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|39
1632168430000|2021-09-20 20:07:10|1239|1238|1239|1238|1239.2|1238.2|1239|1238|80
1632168440000|2021-09-20 20:07:20|||||||||11
1632168450000|2021-09-20 20:07:30|1239.2|1238.2|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|18
1632168460000|2021-09-20 20:07:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|105
1632168470000|2021-09-20 20:07:50|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|7
1632168480000|2021-09-20 20:08:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1632168490000|2021-09-20 20:08:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|20
1632168500000|2021-09-20 20:08:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.4|1237.4|37
1632168510000|2021-09-20 20:08:30|1238.1|1237.1|1238.4|1237.4|1238.4|1237.4|1238|1237|35
1632168520000|2021-09-20 20:08:40|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|22
1632168530000|2021-09-20 20:08:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|17
1632168540000|2021-09-20 20:09:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|14
1632168550000|2021-09-20 20:09:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|21
1632168560000|2021-09-20 20:09:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|16
1632168570000|2021-09-20 20:09:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1632168590000|2021-09-20 20:09:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|44
1632168600000|2021-09-20 20:10:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|2
1632168610000|2021-09-20 20:10:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|0
1632168620000|2021-09-20 20:10:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1632168630000|2021-09-20 20:10:30|||||||||1
1632168640000|2021-09-20 20:10:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1632168660000|2021-09-20 20:11:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1632168670000|2021-09-20 20:11:10|1237.9|1236.9|1237.8|1236.8|1238|1237|1237.8|1236.8|7
1632168680000|2021-09-20 20:11:20|||||||||1
1632168690000|2021-09-20 20:11:30|||||||||3
1632168720000|2021-09-20 20:12:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1632168730000|2021-09-20 20:12:10|1238.1|1237.1|1238.4|1237.4|1238.4|1237.4|1238.1|1237.1|14
1632168740000|2021-09-20 20:12:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|29
1632168780000|2021-09-20 20:13:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1632168790000|2021-09-20 20:13:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|10
1632168810000|2021-09-20 20:13:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1632168820000|2021-09-20 20:13:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1632168830000|2021-09-20 20:13:50|||||||||3
1632168840000|2021-09-20 20:14:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1632168870000|2021-09-20 20:14:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1632168880000|2021-09-20 20:14:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.7|1236.7|22
1632168890000|2021-09-20 20:14:50|1237.6|1236.6|1237.5|1236.5|1237.8|1236.8|1237.5|1236.5|77
1632168900000|2021-09-20 20:15:00|1237.6|1236.6|1237.2|1236.2|1237.6|1236.6|1237.2|1236.2|6
1632168910000|2021-09-20 20:15:10|||||||||8
1632168920000|2021-09-20 20:15:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1632168930000|2021-09-20 20:15:30|1237.7|1236.7|1237.8|1236.8|1238|1237|1237.7|1236.7|10
1632168940000|2021-09-20 20:15:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1632169010000|2021-09-20 20:16:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1632169020000|2021-09-20 20:17:00|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|6
1632169030000|2021-09-20 20:17:10|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|6
1632169040000|2021-09-20 20:17:20|1237.8|1236.8|1237.3|1236.3|1237.8|1236.8|1237.3|1236.3|6
1632169190000|2021-09-20 20:19:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|10
1632169280000|2021-09-20 20:21:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1632169800000|2021-09-20 20:30:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1632169870000|2021-09-20 20:31:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|11
1632169900000|2021-09-20 20:31:40|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.3|1236.3|40
1632169910000|2021-09-20 20:31:50|1237.3|1236.3|1237.7|1236.7|1237.8|1236.8|1237.3|1236.3|42
1632170950000|2021-09-20 20:49:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|25
1632170970000|2021-09-20 20:49:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|11
1632170980000|2021-09-20 20:49:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|16
1632171000000|2021-09-20 20:50:00|||||||||1
1632171010000|2021-09-20 20:50:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1632171030000|2021-09-20 20:50:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1632171040000|2021-09-20 20:50:40|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|3
1632171070000|2021-09-20 20:51:10|1238|1237|1238.4|1237.4|1238.4|1237.4|1238|1237|4
1632171100000|2021-09-20 20:51:40|1238|1237|1238|1237|1238|1237|1238|1237|4
1632171140000|2021-09-20 20:52:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1632171180000|2021-09-20 20:53:00|1238|1237|1238|1237|1238|1237|1238|1237|3
1632171200000|2021-09-20 20:53:20|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|5
1632171230000|2021-09-20 20:53:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1632171280000|2021-09-20 20:54:40|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|2
1632171290000|2021-09-20 20:54:50|||||||||4
1632171550000|2021-09-20 20:59:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1632171570000|2021-09-20 20:59:30|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|8
1632171590000|2021-09-20 20:59:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1632171880000|2021-09-20 21:04:40|1239.1|1238.1|1239.9|1238.9|1239.9|1238.9|1239.1|1238.1|4
1632175200000|2021-09-20 22:00:00|1240.4|1238.4|1240.7|1238.7|1240.8|1238.8|1240.2|1238.2|0
1632175210000|2021-09-20 22:00:10|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.6|1238.6|0
1632175220000|2021-09-20 22:00:20|1240.8|1238.8|1240.8|1238.8|1241|1239|1240.8|1238.8|0
1632175230000|2021-09-20 22:00:30|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.8|1238.8|0
1632175240000|2021-09-20 22:00:40|1240.7|1238.7|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1632175250000|2021-09-20 22:00:50|1240.7|1238.7|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1632175260000|2021-09-20 22:01:00|1240.8|1238.8|1240.9|1238.9|1241|1239|1240.8|1238.8|0
1632175270000|2021-09-20 22:01:10|1241|1239|1241|1239|1241.1|1239.1|1241|1239|0
1632175280000|2021-09-20 22:01:20|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.8|1238.8|0
1632175290000|2021-09-20 22:01:30|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.8|1238.8|0
1632175300000|2021-09-20 22:01:40|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|0
1632175310000|2021-09-20 22:01:50|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1632175320000|2021-09-20 22:02:00|1241|1239|1241|1239|1241|1239|1241|1239|0
1632175330000|2021-09-20 22:02:10|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632175340000|2021-09-20 22:02:20|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1632175360000|2021-09-20 22:02:40|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1632175380000|2021-09-20 22:03:00|1241.2|1239.2|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632175390000|2021-09-20 22:03:10|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632175400000|2021-09-20 22:03:20|1241.4|1239.4|1241.2|1239.2|1241.4|1239.4|1241.2|1239.2|0
1632175410000|2021-09-20 22:03:30|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632175420000|2021-09-20 22:03:40|1241.1|1239.1|1241.3|1239.3|1241.3|1239.3|1241.1|1239.1|0
1632175430000|2021-09-20 22:03:50|1241.2|1239.2|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632175440000|2021-09-20 22:04:00|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632175450000|2021-09-20 22:04:10|1241.2|1239.2|1241.1|1239.1|1241.2|1239.2|1241.1|1239.1|0
1632175460000|2021-09-20 22:04:20|1241|1239|1241|1239|1241|1239|1241|1239|0
1632175480000|2021-09-20 22:04:40|1240.9|1238.9|1240.8|1238.8|1240.9|1238.9|1240.7|1238.7|0
1632175490000|2021-09-20 22:04:50|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|0
1632175500000|2021-09-20 22:05:00|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|1240.7|1238.7|0
1632175520000|2021-09-20 22:05:20|1240.9|1238.9|1241|1239|1241|1239|1240.9|1238.9|0
1632175530000|2021-09-20 22:05:30|1240.9|1238.9|1241.1|1239.1|1241.1|1239.1|1240.9|1238.9|0
1632175540000|2021-09-20 22:05:40|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|0
1632175550000|2021-09-20 22:05:50|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632175570000|2021-09-20 22:06:10|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1632175580000|2021-09-20 22:06:20|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1632175590000|2021-09-20 22:06:30|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1632175600000|2021-09-20 22:06:40|1241|1239|1241|1239|1241|1239|1240.9|1238.9|0
1632175620000|2021-09-20 22:07:00|1241.2|1239.2|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632175630000|2021-09-20 22:07:10|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632175650000|2021-09-20 22:07:30|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632175660000|2021-09-20 22:07:40|1241.3|1239.3|1241.1|1239.1|1241.3|1239.3|1241.1|1239.1|0
1632175670000|2021-09-20 22:07:50|1241.2|1239.2|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632175690000|2021-09-20 22:08:10|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632175700000|2021-09-20 22:08:20|1241.1|1239.1|1241.2|1239.2|1241.2|1239.2|1241.1|1239.1|0
1632175710000|2021-09-20 22:08:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632175720000|2021-09-20 22:08:40|1241.2|1239.2|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632175730000|2021-09-20 22:08:50|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.1|1239.1|0
1632175740000|2021-09-20 22:09:00|1241.1|1239.1|1241.1|1239.1|1241.2|1239.2|1241.1|1239.1|0
1632175750000|2021-09-20 22:09:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632175770000|2021-09-20 22:09:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632175780000|2021-09-20 22:09:40|1241.2|1239.2|1241.5|1239.5|1241.5|1239.5|1241.2|1239.2|0
1632175790000|2021-09-20 22:09:50|1241.6|1239.6|1241.5|1239.5|1241.7|1239.7|1241.5|1239.5|0
1632175800000|2021-09-20 22:10:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632175810000|2021-09-20 22:10:10|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.3|1239.3|0
1632175830000|2021-09-20 22:10:30|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632175840000|2021-09-20 22:10:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632175850000|2021-09-20 22:10:50|1241.4|1239.4|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632175860000|2021-09-20 22:11:00|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632175870000|2021-09-20 22:11:10|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632175900000|2021-09-20 22:11:40|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632175920000|2021-09-20 22:12:00|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632175930000|2021-09-20 22:12:10|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632175940000|2021-09-20 22:12:20|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632175990000|2021-09-20 22:13:10|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632176000000|2021-09-20 22:13:20|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632176030000|2021-09-20 22:13:50|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632176040000|2021-09-20 22:14:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632176050000|2021-09-20 22:14:10|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632176060000|2021-09-20 22:14:20|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632176070000|2021-09-20 22:14:30|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632176080000|2021-09-20 22:14:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632176090000|2021-09-20 22:14:50|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632176100000|2021-09-20 22:15:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632176110000|2021-09-20 22:15:10|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632176150000|2021-09-20 22:15:50|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632176160000|2021-09-20 22:16:00|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632176170000|2021-09-20 22:16:10|1241.8|1239.8|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1632176180000|2021-09-20 22:16:20|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632176210000|2021-09-20 22:16:50|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632176220000|2021-09-20 22:17:00|1241.6|1239.6|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632176230000|2021-09-20 22:17:10|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632176240000|2021-09-20 22:17:20|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632176250000|2021-09-20 22:17:30|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632176260000|2021-09-20 22:17:40|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1632176270000|2021-09-20 22:17:50|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1632176330000|2021-09-20 22:18:50|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632176340000|2021-09-20 22:19:00|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632176440000|2021-09-20 22:20:40|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632176500000|2021-09-20 22:21:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632176510000|2021-09-20 22:21:50|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632176520000|2021-09-20 22:22:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632176570000|2021-09-20 22:22:50|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632176590000|2021-09-20 22:23:10|1241.8|1239.8|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1632176630000|2021-09-20 22:23:50|1241.8|1239.8|1241.8|1239.8|1242|1240|1241.8|1239.8|0
1632176640000|2021-09-20 22:24:00|1241.9|1239.9|1242|1240|1242.1|1240.1|1241.9|1239.9|0
1632176650000|2021-09-20 22:24:10|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1632176660000|2021-09-20 22:24:20|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1632176670000|2021-09-20 22:24:30|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1632176680000|2021-09-20 22:24:40|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1632176690000|2021-09-20 22:24:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632176700000|2021-09-20 22:25:00|1242|1240|1242.2|1240.2|1242.2|1240.2|1242|1240|0
1632176710000|2021-09-20 22:25:10|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632176770000|2021-09-20 22:26:10|1242|1240|1242|1240|1242|1240|1242|1240|0
1632176790000|2021-09-20 22:26:30|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632176800000|2021-09-20 22:26:40|1242|1240|1242|1240|1242|1240|1242|1240|0
1632176810000|2021-09-20 22:26:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632176820000|2021-09-20 22:27:00|1242|1240|1242|1240|1242|1240|1242|1240|0
1632176840000|2021-09-20 22:27:20|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1632176900000|2021-09-20 22:28:20|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632176910000|2021-09-20 22:28:30|1242|1240|1242|1240|1242|1240|1242|1240|0
1632176920000|2021-09-20 22:28:40|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632176960000|2021-09-20 22:29:20|1242|1240|1242|1240|1242|1240|1242|1240|0
1632176980000|2021-09-20 22:29:40|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632176990000|2021-09-20 22:29:50|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632177000000|2021-09-20 22:30:00|1241.9|1239.9|1242.1|1240.1|1242.1|1240.1|1241.9|1239.9|0
1632177020000|2021-09-20 22:30:20|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1632177030000|2021-09-20 22:30:30|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632177100000|2021-09-20 22:31:40|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632177110000|2021-09-20 22:31:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1632177130000|2021-09-20 22:32:10|1242.1|1240.1|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1632177140000|2021-09-20 22:32:20|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1632177160000|2021-09-20 22:32:40|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632177200000|2021-09-20 22:33:20|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632177260000|2021-09-20 22:34:20|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1632177270000|2021-09-20 22:34:30|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632177300000|2021-09-20 22:35:00|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1632177320000|2021-09-20 22:35:20|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632177560000|2021-09-20 22:39:20|1242|1240|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1632177600000|2021-09-20 22:40:00|1242|1240|1242|1240|1242.1|1240.1|1242|1240|0
1632177630000|2021-09-20 22:40:30|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632177650000|2021-09-20 22:40:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1632177660000|2021-09-20 22:41:00|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632177670000|2021-09-20 22:41:10|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632177690000|2021-09-20 22:41:30|1241.9|1239.9|1242|1240|1242|1240|1241.9|1239.9|0
1632177730000|2021-09-20 22:42:10|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632177740000|2021-09-20 22:42:20|1242|1240|1242|1240|1242|1240|1242|1240|0
1632177780000|2021-09-20 22:43:00|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632177800000|2021-09-20 22:43:20|1241.8|1239.8|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1632177890000|2021-09-20 22:44:50|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632177900000|2021-09-20 22:45:00|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.4|1239.4|0
1632177920000|2021-09-20 22:45:20|1241.4|1239.4|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1632177940000|2021-09-20 22:45:40|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632177950000|2021-09-20 22:45:50|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632177960000|2021-09-20 22:46:00|1241.4|1239.4|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1632177970000|2021-09-20 22:46:10|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632177990000|2021-09-20 22:46:30|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632178000000|2021-09-20 22:46:40|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632178010000|2021-09-20 22:46:50|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632178020000|2021-09-20 22:47:00|1241.3|1239.3|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1632178030000|2021-09-20 22:47:10|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632178070000|2021-09-20 22:47:50|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632178080000|2021-09-20 22:48:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632178120000|2021-09-20 22:48:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632178140000|2021-09-20 22:49:00|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632178150000|2021-09-20 22:49:10|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632178190000|2021-09-20 22:49:50|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1632178200000|2021-09-20 22:50:00|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632178210000|2021-09-20 22:50:10|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632178220000|2021-09-20 22:50:20|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632178240000|2021-09-20 22:50:40|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632178260000|2021-09-20 22:51:00|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632178270000|2021-09-20 22:51:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178290000|2021-09-20 22:51:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632178320000|2021-09-20 22:52:00|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178330000|2021-09-20 22:52:10|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632178340000|2021-09-20 22:52:20|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178350000|2021-09-20 22:52:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632178370000|2021-09-20 22:52:50|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178380000|2021-09-20 22:53:00|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632178390000|2021-09-20 22:53:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178400000|2021-09-20 22:53:20|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632178410000|2021-09-20 22:53:30|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632178420000|2021-09-20 22:53:40|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632178430000|2021-09-20 22:53:50|1241.2|1239.2|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632178450000|2021-09-20 22:54:10|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1632178460000|2021-09-20 22:54:20|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632178470000|2021-09-20 22:54:30|1241.4|1239.4|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632178490000|2021-09-20 22:54:50|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632178500000|2021-09-20 22:55:00|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632178550000|2021-09-20 22:55:50|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632178560000|2021-09-20 22:56:00|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632178570000|2021-09-20 22:56:10|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632178600000|2021-09-20 22:56:40|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632178640000|2021-09-20 22:57:20|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.6|1239.6|0
1632178650000|2021-09-20 22:57:30|1241.6|1239.6|1241.7|1239.7|1241.7|1239.7|1241.6|1239.6|0
1632178670000|2021-09-20 22:57:50|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632178700000|2021-09-20 22:58:20|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1632178720000|2021-09-20 22:58:40|1241.7|1239.7|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1632178730000|2021-09-20 22:58:50|1241.8|1239.8|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1632178740000|2021-09-20 22:59:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632178750000|2021-09-20 22:59:10|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632178760000|2021-09-20 22:59:20|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632178770000|2021-09-20 22:59:30|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632178800000|2021-09-20 23:00:00|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632178810000|2021-09-20 23:00:10|1241.8|1239.8|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1632178820000|2021-09-20 23:00:20|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632178830000|2021-09-20 23:00:30|1242|1240|1242|1240|1242|1240|1242|1240|0
1632178840000|2021-09-20 23:00:40|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632178850000|2021-09-20 23:00:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1632178860000|2021-09-20 23:01:00|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632178890000|2021-09-20 23:01:30|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1632178900000|2021-09-20 23:01:40|1241.9|1239.9|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1632178940000|2021-09-20 23:02:20|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1632179050000|2021-09-20 23:04:10|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632179070000|2021-09-20 23:04:30|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632179080000|2021-09-20 23:04:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632179150000|2021-09-20 23:05:50|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632179180000|2021-09-20 23:06:20|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632179200000|2021-09-20 23:06:40|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632179210000|2021-09-20 23:06:50|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632179220000|2021-09-20 23:07:00|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632179230000|2021-09-20 23:07:10|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632179320000|2021-09-20 23:08:40|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632179380000|2021-09-20 23:09:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632179400000|2021-09-20 23:10:00|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632179430000|2021-09-20 23:10:30|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632179440000|2021-09-20 23:10:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632179450000|2021-09-20 23:10:50|1241.4|1239.4|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1632179510000|2021-09-20 23:11:50|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632179530000|2021-09-20 23:12:10|1241.2|1239.2|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632179560000|2021-09-20 23:12:40|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632179570000|2021-09-20 23:12:50|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1632179590000|2021-09-20 23:13:10|1241|1239|1241|1239|1241|1239|1241|1239|0
1632179600000|2021-09-20 23:13:20|1241.1|1239.1|1241.2|1239.2|1241.2|1239.2|1241.1|1239.1|0
1632179630000|2021-09-20 23:13:50|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632179650000|2021-09-20 23:14:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632179670000|2021-09-20 23:14:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1632179700000|2021-09-20 23:15:00|1241.2|1239.2|1241.1|1239.1|1241.2|1239.2|1241.1|1239.1|0
1632179740000|2021-09-20 23:15:40|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|0
1632179750000|2021-09-20 23:15:50|1241|1239|1241|1239|1241|1239|1240.9|1238.9|0
1632179760000|2021-09-20 23:16:00|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.8|1238.8|0
1632179770000|2021-09-20 23:16:10|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1632179780000|2021-09-20 23:16:20|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1632179790000|2021-09-20 23:16:30|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1632179800000|2021-09-20 23:16:40|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|0
1632179820000|2021-09-20 23:17:00|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632179840000|2021-09-20 23:17:20|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632179850000|2021-09-20 23:17:30|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632179860000|2021-09-20 23:17:40|1240.5|1238.5|1240.4|1238.4|1240.5|1238.5|1240.4|1238.4|0
1632179880000|2021-09-20 23:18:00|1240.3|1238.3|1240.5|1238.5|1240.5|1238.5|1240.3|1238.3|0
1632179890000|2021-09-20 23:18:10|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632179940000|2021-09-20 23:19:00|1240.5|1238.5|1240.5|1238.5|1240.6|1238.6|1240.5|1238.5|0
1632179950000|2021-09-20 23:19:10|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632179960000|2021-09-20 23:19:20|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|0
1632179980000|2021-09-20 23:19:40|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|0
1632180000000|2021-09-20 23:20:00|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1632180020000|2021-09-20 23:20:20|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632180030000|2021-09-20 23:20:30|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180040000|2021-09-20 23:20:40|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180060000|2021-09-20 23:21:00|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180070000|2021-09-20 23:21:10|1240.7|1238.7|1240.5|1238.5|1240.7|1238.7|1240.5|1238.5|0
1632180080000|2021-09-20 23:21:20|1240.4|1238.4|1240.4|1238.4|1240.5|1238.5|1240.4|1238.4|0
1632180090000|2021-09-20 23:21:30|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180100000|2021-09-20 23:21:40|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632180110000|2021-09-20 23:21:50|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632180120000|2021-09-20 23:22:00|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632180140000|2021-09-20 23:22:20|1240.4|1238.4|1240.5|1238.5|1240.5|1238.5|1240.4|1238.4|0
1632180150000|2021-09-20 23:22:30|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632180170000|2021-09-20 23:22:50|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180200000|2021-09-20 23:23:20|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.4|1238.4|0
1632180210000|2021-09-20 23:23:30|1240.4|1238.4|1240.5|1238.5|1240.5|1238.5|1240.4|1238.4|0
1632180270000|2021-09-20 23:24:30|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180280000|2021-09-20 23:24:40|1240.5|1238.5|1240.3|1238.3|1240.5|1238.5|1240.3|1238.3|0
1632180290000|2021-09-20 23:24:50|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632180300000|2021-09-20 23:25:00|1240.3|1238.3|1240.3|1238.3|1240.4|1238.4|1240.3|1238.3|0
1632180310000|2021-09-20 23:25:10|1240.2|1238.2|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1632180320000|2021-09-20 23:25:20|1240.2|1238.2|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1632180340000|2021-09-20 23:25:40|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1632180350000|2021-09-20 23:25:50|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632180360000|2021-09-20 23:26:00|1240.1|1238.1|1240.2|1238.2|1240.3|1238.3|1240.1|1238.1|0
1632180390000|2021-09-20 23:26:30|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632180420000|2021-09-20 23:27:00|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632180430000|2021-09-20 23:27:10|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632180440000|2021-09-20 23:27:20|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632180450000|2021-09-20 23:27:30|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632180460000|2021-09-20 23:27:40|1240.5|1238.5|1240.4|1238.4|1240.5|1238.5|1240.4|1238.4|0
1632180470000|2021-09-20 23:27:50|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632180480000|2021-09-20 23:28:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632180500000|2021-09-20 23:28:20|1240.2|1238.2|1240.2|1238.2|1240.3|1238.3|1240.1|1238.1|0
1632180510000|2021-09-20 23:28:30|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1632180520000|2021-09-20 23:28:40|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.1|1238.1|0
1632180530000|2021-09-20 23:28:50|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632180540000|2021-09-20 23:29:00|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632180550000|2021-09-20 23:29:10|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632180570000|2021-09-20 23:29:30|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632180580000|2021-09-20 23:29:40|1240.5|1238.5|1240.6|1238.6|1240.6|1238.6|1240.5|1238.5|0
1632180600000|2021-09-20 23:30:00|1240.7|1238.7|1240.6|1238.6|1240.7|1238.7|1240.6|1238.6|0
1632180620000|2021-09-20 23:30:20|1240.7|1238.7|1240.6|1238.6|1240.7|1238.7|1240.6|1238.6|0
1632180630000|2021-09-20 23:30:30|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|0
1632180650000|2021-09-20 23:30:50|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1632180660000|2021-09-20 23:31:00|1240.8|1238.8|1240.7|1238.7|1240.8|1238.8|1240.7|1238.7|0
1632180670000|2021-09-20 23:31:10|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632180680000|2021-09-20 23:31:20|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|1240.7|1238.7|0
1632180690000|2021-09-20 23:31:30|1240.6|1238.6|1240.7|1238.7|1240.7|1238.7|1240.6|1238.6|0
1632180700000|2021-09-20 23:31:40|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632180820000|2021-09-20 23:33:40|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632180830000|2021-09-20 23:33:50|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632180840000|2021-09-20 23:34:00|1240.5|1238.5|1240.5|1238.5|1240.6|1238.6|1240.5|1238.5|0
1632180850000|2021-09-20 23:34:10|1240.4|1238.4|1240.5|1238.5|1240.5|1238.5|1240.4|1238.4|0
1632180870000|2021-09-20 23:34:30|1240.4|1238.4|1240.3|1238.3|1240.4|1238.4|1240.3|1238.3|0
1632180880000|2021-09-20 23:34:40|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632180890000|2021-09-20 23:34:50|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632180900000|2021-09-20 23:35:00|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1632180910000|2021-09-20 23:35:10|1240|1238|1240|1238|1240|1238|1240|1238|0
1632180920000|2021-09-20 23:35:20|1239.9|1237.9|1240.1|1238.1|1240.1|1238.1|1239.9|1237.9|0
1632180940000|2021-09-20 23:35:40|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1632180980000|2021-09-20 23:36:20|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632180990000|2021-09-20 23:36:30|1240|1238|1240.1|1238.1|1240.1|1238.1|1239.9|1237.9|0
1632181000000|2021-09-20 23:36:40|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632181010000|2021-09-20 23:36:50|1240|1238|1240|1238|1240|1238|1239.9|1237.9|0
1632181020000|2021-09-20 23:37:00|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632181030000|2021-09-20 23:37:10|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632181040000|2021-09-20 23:37:20|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632181070000|2021-09-20 23:37:50|1240|1238|1240|1238|1240|1238|1240|1238|0
1632181080000|2021-09-20 23:38:00|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632181110000|2021-09-20 23:38:30|1240|1238|1240|1238|1240|1238|1240|1238|0
1632181120000|2021-09-20 23:38:40|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632181130000|2021-09-20 23:38:50|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632181140000|2021-09-20 23:39:00|1240|1238|1240|1238|1240.1|1238.1|1239.9|1237.9|0
1632181150000|2021-09-20 23:39:10|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632181160000|2021-09-20 23:39:20|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632181170000|2021-09-20 23:39:30|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632181180000|2021-09-20 23:39:40|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632181200000|2021-09-20 23:40:00|1240.4|1238.4|1240.3|1238.3|1240.4|1238.4|1240.3|1238.3|0
1632181210000|2021-09-20 23:40:10|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632181220000|2021-09-20 23:40:20|1240.5|1238.5|1240.7|1238.7|1240.8|1238.8|1240.5|1238.5|0
1632181230000|2021-09-20 23:40:30|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632181240000|2021-09-20 23:40:40|1240.8|1238.8|1240.9|1238.9|1241|1239|1240.8|1238.8|0
1632181250000|2021-09-20 23:40:50|1241|1239|1241.1|1239.1|1241.2|1239.2|1241|1239|0
1632181260000|2021-09-20 23:41:00|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632181270000|2021-09-20 23:41:10|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632181290000|2021-09-20 23:41:30|1241.4|1239.4|1241.2|1239.2|1241.4|1239.4|1241.2|1239.2|0
1632181300000|2021-09-20 23:41:40|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632181310000|2021-09-20 23:41:50|1241.2|1239.2|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1632181320000|2021-09-20 23:42:00|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1632181330000|2021-09-20 23:42:10|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1632181340000|2021-09-20 23:42:20|1241.3|1239.3|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1632181350000|2021-09-20 23:42:30|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632181360000|2021-09-20 23:42:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1632181370000|2021-09-20 23:42:50|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1632181380000|2021-09-20 23:43:00|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1632181400000|2021-09-20 23:43:20|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632181410000|2021-09-20 23:43:30|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1632181420000|2021-09-20 23:43:40|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632181430000|2021-09-20 23:43:50|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632181460000|2021-09-20 23:44:20|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1632181480000|2021-09-20 23:44:40|1241.4|1239.4|1241.6|1239.6|1241.6|1239.6|1241.4|1239.4|0
1632181490000|2021-09-20 23:44:50|1241.5|1239.5|1241.4|1239.4|1241.6|1239.6|1241.4|1239.4|0
1632181500000|2021-09-20 23:45:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1632181510000|2021-09-20 23:45:10|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.6|1239.6|0
1632181520000|2021-09-20 23:45:20|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1632181530000|2021-09-20 23:45:30|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1632181540000|2021-09-20 23:45:40|1241.8|1239.8|1241.6|1239.6|1241.8|1239.8|1241.6|1239.6|0
1632181550000|2021-09-20 23:45:50|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1632181560000|2021-09-20 23:46:00|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1632181570000|2021-09-20 23:46:10|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1632181580000|2021-09-20 23:46:20|1242|1240|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1632181590000|2021-09-20 23:46:30|1242|1240|1242|1240|1242.1|1240.1|1242|1240|0
1632181600000|2021-09-20 23:46:40|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1632181610000|2021-09-20 23:46:50|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1632181620000|2021-09-20 23:47:00|1242.2|1240.2|1242.3|1240.3|1242.4|1240.4|1242.2|1240.2|0
1632181630000|2021-09-20 23:47:10|1242.4|1240.4|1242.3|1240.3|1242.4|1240.4|1242.2|1240.2|0
1632181640000|2021-09-20 23:47:20|1242.4|1240.4|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1632181650000|2021-09-20 23:47:30|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1632181660000|2021-09-20 23:47:40|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1632181670000|2021-09-20 23:47:50|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1632181680000|2021-09-20 23:48:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.3|1240.3|0
1632181690000|2021-09-20 23:48:10|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1632181700000|2021-09-20 23:48:20|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1632181710000|2021-09-20 23:48:30|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1632181730000|2021-09-20 23:48:50|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1632181740000|2021-09-20 23:49:00|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1632181750000|2021-09-20 23:49:10|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1632181760000|2021-09-20 23:49:20|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.6|1240.6|0
1632181770000|2021-09-20 23:49:30|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1632181790000|2021-09-20 23:49:50|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1632181800000|2021-09-20 23:50:00|1242.5|1240.5|1242.6|1240.6|1242.7|1240.7|1242.5|1240.5|0
1632181810000|2021-09-20 23:50:10|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.6|1240.6|0
1632181820000|2021-09-20 23:50:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1632181830000|2021-09-20 23:50:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1632181840000|2021-09-20 23:50:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1632181850000|2021-09-20 23:50:50|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1632181860000|2021-09-20 23:51:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1632181870000|2021-09-20 23:51:10|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1632181890000|2021-09-20 23:51:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1632181900000|2021-09-20 23:51:40|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1632181910000|2021-09-20 23:51:50|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1632181920000|2021-09-20 23:52:00|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.4|1240.4|0
1632181930000|2021-09-20 23:52:10|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1632181940000|2021-09-20 23:52:20|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1632181950000|2021-09-20 23:52:30|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1632181960000|2021-09-20 23:52:40|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1632181970000|2021-09-20 23:52:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1632181980000|2021-09-20 23:53:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1632181990000|2021-09-20 23:53:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1632182000000|2021-09-20 23:53:20|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1632182010000|2021-09-20 23:53:30|1243|1241|1243|1241|1243|1241|1243|1241|0
1632182030000|2021-09-20 23:53:50|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1632182040000|2021-09-20 23:54:00|1243|1241|1243|1241|1243|1241|1243|1241|0
1632182050000|2021-09-20 23:54:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1632182060000|2021-09-20 23:54:20|1243|1241|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1632182080000|2021-09-20 23:54:40|1243|1241|1243|1241|1243|1241|1243|1241|0
1632182090000|2021-09-20 23:54:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1632182100000|2021-09-20 23:55:00|1242.8|1240.8|1243|1241|1243|1241|1242.8|1240.8|0
1632182110000|2021-09-20 23:55:10|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1632182130000|2021-09-20 23:55:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1632182140000|2021-09-20 23:55:40|1243.3|1241.3|1243.5|1241.5|1243.5|1241.5|1243.3|1241.3|0
1632182150000|2021-09-20 23:55:50|1243.4|1241.4|1243.5|1241.5|1243.5|1241.5|1243.4|1241.4|0
1632182160000|2021-09-20 23:56:00|1243.4|1241.4|1243.5|1241.5|1243.5|1241.5|1243.4|1241.4|0
1632182170000|2021-09-20 23:56:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1632182180000|2021-09-20 23:56:20|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1632182190000|2021-09-20 23:56:30|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.4|1241.4|0
1632182210000|2021-09-20 23:56:50|1243.4|1241.4|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1632182220000|2021-09-20 23:57:00|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1632182230000|2021-09-20 23:57:10|1243.7|1241.7|1243.7|1241.7|1243.8|1241.8|1243.7|1241.7|0
1632182240000|2021-09-20 23:57:20|1243.8|1241.8|1243.9|1241.9|1243.9|1241.9|1243.8|1241.8|0
1632182250000|2021-09-20 23:57:30|1243.8|1241.8|1243.9|1241.9|1244|1242|1243.8|1241.8|0
1632182260000|2021-09-20 23:57:40|1244|1242|1244.1|1242.1|1244.1|1242.1|1243.9|1241.9|0
1632182270000|2021-09-20 23:57:50|1244|1242|1243.9|1241.9|1244|1242|1243.9|1241.9|0
1632182280000|2021-09-20 23:58:00|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1632182290000|2021-09-20 23:58:10|1244|1242|1244|1242|1244.2|1242.2|1244|1242|0
1632182300000|2021-09-20 23:58:20|1244.1|1242.1|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1632182330000|2021-09-20 23:58:50|1244|1242|1244.1|1242.1|1244.1|1242.1|1244|1242|0
1632182340000|2021-09-20 23:59:00|1244|1242|1244.1|1242.1|1244.2|1242.2|1244|1242|0
1632182380000|2021-09-20 23:59:40|1244.2|1242.2|1244.1|1242.1|1244.2|1242.2|1244.1|1242.1|0
1632182400000|2021-09-21 00:00:00|1243.9|1241.9|1243.8|1241.8|1243.9|1241.9|1243.8|1241.8|0
1632182410000|2021-09-21 00:00:10|1243.9|1241.9|1243.7|1241.7|1243.9|1241.9|1243.7|1241.7|0
1632182420000|2021-09-21 00:00:20|1243.8|1241.8|1241.9|1240.9|1243.8|1241.8|1241.8|1240.8|2
1632182460000|2021-09-21 00:01:00|1244|1243|1243.7|1242.7|1244|1243|1243.4|1242.4|3
1632182470000|2021-09-21 00:01:10|1243.5|1242.5|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|8
1632182480000|2021-09-21 00:01:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632182490000|2021-09-21 00:01:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1632182500000|2021-09-21 00:01:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1632182610000|2021-09-21 00:03:30|1243.9|1242.9|1243.3|1242.3|1243.9|1242.9|1243.3|1242.3|12
1632182620000|2021-09-21 00:03:40|1242.7|1241.7|1244.1|1243.1|1244.1|1243.1|1242.7|1241.7|4
1632182650000|2021-09-21 00:04:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632182760000|2021-09-21 00:06:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1632182770000|2021-09-21 00:06:10|1244.3|1243.3|1243.2|1242.2|1244.3|1243.3|1243.2|1242.2|2
1632182810000|2021-09-21 00:06:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1632182820000|2021-09-21 00:07:00|1244.3|1243.3|1244.7|1243.7|1244.7|1243.7|1244|1243|10
1632182940000|2021-09-21 00:09:00|||||||||15
1632182950000|2021-09-21 00:09:10|1245.1|1244.1|1244|1243|1245.1|1244.1|1244|1243|6
1632183120000|2021-09-21 00:12:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1632183150000|2021-09-21 00:12:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1632183320000|2021-09-21 00:15:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632183330000|2021-09-21 00:15:30|1245.1|1244.1|1244.7|1243.7|1245.6|1244.6|1244.7|1243.7|8
1632183870000|2021-09-21 00:24:30|1244.8|1243.8|1245.7|1244.7|1245.7|1244.7|1244.8|1243.8|3
1632184170000|2021-09-21 00:29:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1632184300000|2021-09-21 00:31:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1632184410000|2021-09-21 00:33:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632184930000|2021-09-21 00:42:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|5
1632185130000|2021-09-21 00:45:30|||||||||4
1632185140000|2021-09-21 00:45:40|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|38
1632185180000|2021-09-21 00:46:20|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|11
1632185200000|2021-09-21 00:46:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|12
1632185210000|2021-09-21 00:46:50|1246.5|1245.5|1246.5|1245.5|1246.8|1245.8|1246.5|1245.5|26
1632185260000|2021-09-21 00:47:40|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|9
1632185300000|2021-09-21 00:48:20|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|3
1632185380000|2021-09-21 00:49:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|4
1632185390000|2021-09-21 00:49:50|||||||||1
1632185430000|2021-09-21 00:50:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1632185550000|2021-09-21 00:52:30|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|12
1632185620000|2021-09-21 00:53:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632185710000|2021-09-21 00:55:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632185730000|2021-09-21 00:55:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1632185790000|2021-09-21 00:56:30|1244.5|1243.5|1244.6|1243.6|1245|1244|1244.3|1243.3|10
1632185910000|2021-09-21 00:58:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|7
1632185920000|2021-09-21 00:58:40|1244.6|1243.6|1244.9|1243.9|1244.9|1243.9|1244.6|1243.6|9
1632186000000|2021-09-21 01:00:00|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|17
1632186060000|2021-09-21 01:01:00|||||||||2
1632186110000|2021-09-21 01:01:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|5
1632186120000|2021-09-21 01:02:00|||||||||1
1632186150000|2021-09-21 01:02:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1632186160000|2021-09-21 01:02:40|||||||||24
1632186180000|2021-09-21 01:03:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|6
1632186240000|2021-09-21 01:04:00|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|7
1632186280000|2021-09-21 01:04:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1632186330000|2021-09-21 01:05:30|1244.9|1243.9|1245.3|1244.3|1245.3|1244.3|1244.9|1243.9|28
1632186340000|2021-09-21 01:05:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1632186360000|2021-09-21 01:06:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1632186370000|2021-09-21 01:06:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632186390000|2021-09-21 01:06:30|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.3|1244.3|17
1632186400000|2021-09-21 01:06:40|||||||||14
1632186450000|2021-09-21 01:07:30|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|6
1632186460000|2021-09-21 01:07:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632186470000|2021-09-21 01:07:50|||||||||3
1632186480000|2021-09-21 01:08:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|4
1632186520000|2021-09-21 01:08:40|1246|1245|1246|1245|1246|1245|1246|1245|0
1632186530000|2021-09-21 01:08:50|||||||||1
1632186570000|2021-09-21 01:09:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632186580000|2021-09-21 01:09:40|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|4
1632186590000|2021-09-21 01:09:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1632186620000|2021-09-21 01:10:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632186660000|2021-09-21 01:11:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|9
1632186680000|2021-09-21 01:11:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632186720000|2021-09-21 01:12:00|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|2
1632186750000|2021-09-21 01:12:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632186840000|2021-09-21 01:14:00|1247.1|1246.1|1247.4|1246.4|1247.5|1246.5|1247.1|1246.1|9
1632186860000|2021-09-21 01:14:20|||||||||1
1632186870000|2021-09-21 01:14:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632186880000|2021-09-21 01:14:40|||||||||4
1632186890000|2021-09-21 01:14:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632186900000|2021-09-21 01:15:00|1246.9|1245.9|1246.2|1245.2|1246.9|1245.9|1246|1245|64
1632186910000|2021-09-21 01:15:10|1246.6|1245.6|1247.4|1246.4|1247.4|1246.4|1246.6|1245.6|35
1632186930000|2021-09-21 01:15:30|1247.6|1246.6|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|18
1632186940000|2021-09-21 01:15:40|1248.2|1247.2|1249.1|1248.1|1249.1|1248.1|1248.1|1247.1|11
1632186950000|2021-09-21 01:15:50|1248.4|1247.4|1247.5|1246.5|1248.4|1247.4|1247.5|1246.5|8
1632186960000|2021-09-21 01:16:00|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|12
1632186980000|2021-09-21 01:16:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632186990000|2021-09-21 01:16:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632187000000|2021-09-21 01:16:40|1247.1|1246.1|1246.7|1245.7|1247.1|1246.1|1246.7|1245.7|4
1632187010000|2021-09-21 01:16:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632187020000|2021-09-21 01:17:00|1246.9|1245.9|1246.2|1245.2|1246.9|1245.9|1246.2|1245.2|3
1632187030000|2021-09-21 01:17:10|1245.9|1244.9|1245.5|1244.5|1245.9|1244.9|1245.5|1244.5|24
1632187050000|2021-09-21 01:17:30|||||||||1
1632187070000|2021-09-21 01:17:50|||||||||2
1632187080000|2021-09-21 01:18:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632187100000|2021-09-21 01:18:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1632187110000|2021-09-21 01:18:30|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|15
1632187120000|2021-09-21 01:18:40|1244.3|1243.3|1243.8|1242.8|1244.3|1243.3|1243.8|1242.8|9
1632187140000|2021-09-21 01:19:00|1242.8|1241.8|1243|1242|1243|1242|1242.8|1241.8|6
1632187150000|2021-09-21 01:19:10|1243.2|1242.2|1242.8|1241.8|1243.2|1242.2|1242.8|1241.8|9
1632187200000|2021-09-21 01:20:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632187230000|2021-09-21 01:20:30|1243.3|1242.3|1242.7|1241.7|1243.3|1242.3|1242.7|1241.7|20
1632187250000|2021-09-21 01:20:50|||||||||3
1632187260000|2021-09-21 01:21:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632187270000|2021-09-21 01:21:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1632187280000|2021-09-21 01:21:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|10
1632187310000|2021-09-21 01:21:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1632187600000|2021-09-21 01:26:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|6
1632187670000|2021-09-21 01:27:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632187700000|2021-09-21 01:28:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|5
1632187760000|2021-09-21 01:29:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1632187780000|2021-09-21 01:29:40|1244|1243|1244|1243|1244|1243|1244|1243|5
1632187800000|2021-09-21 01:30:00|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|10
1632187820000|2021-09-21 01:30:20|||||||||5
1632187830000|2021-09-21 01:30:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1632187840000|2021-09-21 01:30:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1632187850000|2021-09-21 01:30:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1632187860000|2021-09-21 01:31:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1632187880000|2021-09-21 01:31:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1632187930000|2021-09-21 01:32:10|1242.9|1241.9|1242.5|1241.5|1242.9|1241.9|1242.5|1241.5|4
1632187980000|2021-09-21 01:33:00|1243.5|1242.5|1243.2|1242.2|1243.6|1242.6|1243.2|1242.2|6
1632188040000|2021-09-21 01:34:00|1244.1|1243.1|1243.6|1242.6|1244.1|1243.1|1243.6|1242.6|23
1632188060000|2021-09-21 01:34:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1632188070000|2021-09-21 01:34:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1632188100000|2021-09-21 01:35:00|1244|1243|1245.1|1244.1|1245.1|1244.1|1244|1243|9
1632188110000|2021-09-21 01:35:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|19
1632188120000|2021-09-21 01:35:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|13
1632188160000|2021-09-21 01:36:00|1245|1244|1245|1244|1245|1244|1245|1244|2
1632188180000|2021-09-21 01:36:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|4
1632188200000|2021-09-21 01:36:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246|1245|5
1632188220000|2021-09-21 01:37:00|1245.7|1244.7|1246.1|1245.1|1246.1|1245.1|1245.6|1244.6|9
1632188280000|2021-09-21 01:38:00|1244.7|1243.7|1244.4|1243.4|1244.7|1243.7|1244.4|1243.4|4
1632188290000|2021-09-21 01:38:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632188340000|2021-09-21 01:39:00|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|2
1632188380000|2021-09-21 01:39:40|||||||||2
1632188390000|2021-09-21 01:39:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632188400000|2021-09-21 01:40:00|1243.6|1242.6|1244.3|1243.3|1244.3|1243.3|1243.6|1242.6|3
1632188410000|2021-09-21 01:40:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632188430000|2021-09-21 01:40:30|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|2
1632188440000|2021-09-21 01:40:40|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|25
1632188460000|2021-09-21 01:41:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1632188520000|2021-09-21 01:42:00|1245.3|1244.3|1246.3|1245.3|1246.3|1245.3|1245.3|1244.3|3
1632188540000|2021-09-21 01:42:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632188550000|2021-09-21 01:42:30|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|9
1632188560000|2021-09-21 01:42:40|1247.2|1246.2|1247.6|1246.6|1247.6|1246.6|1247.2|1246.2|10
1632188570000|2021-09-21 01:42:50|1247.7|1246.7|1248.2|1247.2|1248.2|1247.2|1247.7|1246.7|30
1632188580000|2021-09-21 01:43:00|1247.9|1246.9|1248.3|1247.3|1248.3|1247.3|1247.8|1246.8|7
1632188590000|2021-09-21 01:43:10|1248.4|1247.4|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|7
1632188600000|2021-09-21 01:43:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|6
1632188610000|2021-09-21 01:43:30|||||||||1
1632188630000|2021-09-21 01:43:50|1248.4|1247.4|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|14
1632188640000|2021-09-21 01:44:00|1248.2|1247.2|1248|1247|1248.7|1247.7|1248|1247|8
1632188660000|2021-09-21 01:44:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|4
1632188670000|2021-09-21 01:44:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1632188700000|2021-09-21 01:45:00|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247|1246|4
1632188720000|2021-09-21 01:45:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632188730000|2021-09-21 01:45:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632188750000|2021-09-21 01:45:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1632188760000|2021-09-21 01:46:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|7
1632188780000|2021-09-21 01:46:20|1248.9|1247.9|1249.5|1248.5|1249.5|1248.5|1248.9|1247.9|15
1632188790000|2021-09-21 01:46:30|1250.1|1249.1|1249.7|1248.7|1250.1|1249.1|1249.7|1248.7|53
1632188810000|2021-09-21 01:46:50|1249.4|1248.4|1250.2|1249.2|1250.2|1249.2|1249.4|1248.4|12
1632188820000|2021-09-21 01:47:00|1249.9|1248.9|1250.6|1249.6|1250.6|1249.6|1249.9|1248.9|6
1632188830000|2021-09-21 01:47:10|1251|1250|1251.8|1250.8|1251.8|1250.8|1251|1250|34
1632188840000|2021-09-21 01:47:20|1252.4|1251.4|1251.9|1250.9|1252.4|1251.4|1251.5|1250.5|66
1632188850000|2021-09-21 01:47:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|9
1632188880000|2021-09-21 01:48:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|2
1632188940000|2021-09-21 01:49:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1632189000000|2021-09-21 01:50:00|1250.7|1249.7|1251.3|1250.3|1251.3|1250.3|1250.4|1249.4|7
1632189010000|2021-09-21 01:50:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632189030000|2021-09-21 01:50:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632189060000|2021-09-21 01:51:00|1250.1|1249.1|1249.6|1248.6|1250.1|1249.1|1249.6|1248.6|4
1632189070000|2021-09-21 01:51:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632189080000|2021-09-21 01:51:20|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|2
1632189090000|2021-09-21 01:51:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632189100000|2021-09-21 01:51:40|||||||||2
1632189120000|2021-09-21 01:52:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632189160000|2021-09-21 01:52:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632189180000|2021-09-21 01:53:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632189220000|2021-09-21 01:53:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|10
1632189240000|2021-09-21 01:54:00|1249.5|1248.5|1249.1|1248.1|1249.5|1248.5|1249.1|1248.1|2
1632189250000|2021-09-21 01:54:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632189260000|2021-09-21 01:54:20|||||||||2
1632189290000|2021-09-21 01:54:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|20
1632189300000|2021-09-21 01:55:00|1248.5|1247.5|1248.6|1247.6|1248.8|1247.8|1248.5|1247.5|3
1632189310000|2021-09-21 01:55:10|1248.4|1247.4|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|6
1632189320000|2021-09-21 01:55:20|1248.2|1247.2|1247.8|1246.8|1248.2|1247.2|1247.8|1246.8|17
1632189330000|2021-09-21 01:55:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1632189340000|2021-09-21 01:55:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|20
1632189360000|2021-09-21 01:56:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632189370000|2021-09-21 01:56:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632189430000|2021-09-21 01:57:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632189440000|2021-09-21 01:57:20|1246.9|1245.9|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|5
1632189450000|2021-09-21 01:57:30|||||||||1
1632189460000|2021-09-21 01:57:40|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|3
1632189480000|2021-09-21 01:58:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632189490000|2021-09-21 01:58:10|||||||||1
1632189500000|2021-09-21 01:58:20|||||||||1
1632189540000|2021-09-21 01:59:00|1247.9|1246.9|1247.4|1246.4|1247.9|1246.9|1247.4|1246.4|2
1632189550000|2021-09-21 01:59:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632189560000|2021-09-21 01:59:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632189570000|2021-09-21 01:59:30|1249.7|1248.7|1249.4|1248.4|1249.7|1248.7|1249.4|1248.4|3
1632189580000|2021-09-21 01:59:40|1248.9|1247.9|1249.5|1248.5|1249.5|1248.5|1248.9|1247.9|26
1632189610000|2021-09-21 02:00:10|1249.6|1248.6|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|3
1632189620000|2021-09-21 02:00:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632189640000|2021-09-21 02:00:40|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|4
1632189660000|2021-09-21 02:01:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|0
1632189690000|2021-09-21 02:01:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632189750000|2021-09-21 02:02:30|||||||||1
1632189800000|2021-09-21 02:03:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632189880000|2021-09-21 02:04:40|||||||||1
1632189960000|2021-09-21 02:06:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|15
1632189990000|2021-09-21 02:06:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|21
1632190000000|2021-09-21 02:06:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632190010000|2021-09-21 02:06:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632190030000|2021-09-21 02:07:10|||||||||1
1632190140000|2021-09-21 02:09:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632190220000|2021-09-21 02:10:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632190240000|2021-09-21 02:10:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1632190250000|2021-09-21 02:10:50|1250|1249|1249.7|1248.7|1250.1|1249.1|1249.7|1248.7|7
1632190270000|2021-09-21 02:11:10|1250.8|1249.8|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|21
1632190280000|2021-09-21 02:11:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632190310000|2021-09-21 02:11:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632190320000|2021-09-21 02:12:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632190350000|2021-09-21 02:12:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1632190580000|2021-09-21 02:16:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632190630000|2021-09-21 02:17:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632190640000|2021-09-21 02:17:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632190710000|2021-09-21 02:18:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1632190720000|2021-09-21 02:18:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632190740000|2021-09-21 02:19:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632190810000|2021-09-21 02:20:10|1248|1247|1248|1247|1248|1247|1248|1247|2
1632190850000|2021-09-21 02:20:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1632190860000|2021-09-21 02:21:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1632190900000|2021-09-21 02:21:40|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|5
1632190910000|2021-09-21 02:21:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632191200000|2021-09-21 02:26:40|1248|1247|1247.7|1246.7|1248|1247|1247.7|1246.7|7
1632191220000|2021-09-21 02:27:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1632191340000|2021-09-21 02:29:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1632191350000|2021-09-21 02:29:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632191420000|2021-09-21 02:30:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632191500000|2021-09-21 02:31:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632191510000|2021-09-21 02:31:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632191590000|2021-09-21 02:33:10|1248.2|1247.2|1247.9|1246.9|1248.2|1247.2|1247.8|1246.8|22
1632191620000|2021-09-21 02:33:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|11
1632191640000|2021-09-21 02:34:00|||||||||1
1632191660000|2021-09-21 02:34:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|7
1632191690000|2021-09-21 02:34:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632191720000|2021-09-21 02:35:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632191730000|2021-09-21 02:35:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1632191740000|2021-09-21 02:35:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632191800000|2021-09-21 02:36:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632191820000|2021-09-21 02:37:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632191870000|2021-09-21 02:37:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632191880000|2021-09-21 02:38:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632191940000|2021-09-21 02:39:00|1247.5|1246.5|1247.1|1246.1|1247.6|1246.6|1247.1|1246.1|7
1632192070000|2021-09-21 02:41:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632192080000|2021-09-21 02:41:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632192090000|2021-09-21 02:41:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632192180000|2021-09-21 02:43:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632192240000|2021-09-21 02:44:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632192250000|2021-09-21 02:44:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632192310000|2021-09-21 02:45:10|||||||||3
1632192320000|2021-09-21 02:45:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632192400000|2021-09-21 02:46:40|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|3
1632192480000|2021-09-21 02:48:00|||||||||1
1632192540000|2021-09-21 02:49:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632192560000|2021-09-21 02:49:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632192570000|2021-09-21 02:49:30|||||||||2
1632192590000|2021-09-21 02:49:50|||||||||2
1632192750000|2021-09-21 02:52:30|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|2
1632192840000|2021-09-21 02:54:00|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|4
1632192890000|2021-09-21 02:54:50|||||||||2
1632192930000|2021-09-21 02:55:30|||||||||2
1632192970000|2021-09-21 02:56:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632192980000|2021-09-21 02:56:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632193040000|2021-09-21 02:57:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632193090000|2021-09-21 02:58:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632193100000|2021-09-21 02:58:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632193140000|2021-09-21 02:59:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|4
1632193150000|2021-09-21 02:59:10|||||||||2
1632193170000|2021-09-21 02:59:30|1249|1248|1249|1248|1249|1248|1249|1248|2
1632193190000|2021-09-21 02:59:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632193260000|2021-09-21 03:01:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1632193270000|2021-09-21 03:01:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632193290000|2021-09-21 03:01:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|20
1632193300000|2021-09-21 03:01:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632193310000|2021-09-21 03:01:50|||||||||2
1632193390000|2021-09-21 03:03:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|6
1632193440000|2021-09-21 03:04:00|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|3
1632193450000|2021-09-21 03:04:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632193470000|2021-09-21 03:04:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|3
1632193540000|2021-09-21 03:05:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632193580000|2021-09-21 03:06:20|1247|1246|1247|1246|1247|1246|1247|1246|21
1632193590000|2021-09-21 03:06:30|1246.7|1245.7|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|3
1632193610000|2021-09-21 03:06:50|||||||||4
1632193690000|2021-09-21 03:08:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632193730000|2021-09-21 03:08:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632193740000|2021-09-21 03:09:00|1246.8|1245.8|1246.4|1245.4|1246.9|1245.9|1246.4|1245.4|8
1632193790000|2021-09-21 03:09:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632193850000|2021-09-21 03:10:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|12
1632193890000|2021-09-21 03:11:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632193900000|2021-09-21 03:11:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1632193910000|2021-09-21 03:11:50|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|23
1632193940000|2021-09-21 03:12:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|0
1632193950000|2021-09-21 03:12:30|||||||||1
1632193990000|2021-09-21 03:13:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632194000000|2021-09-21 03:13:20|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|2
1632194080000|2021-09-21 03:14:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632194170000|2021-09-21 03:16:10|1245|1244|1245|1244|1245|1244|1245|1244|2
1632194200000|2021-09-21 03:16:40|1244.7|1243.7|1245|1244|1245|1244|1244.7|1243.7|5
1632194290000|2021-09-21 03:18:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1632194300000|2021-09-21 03:18:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|4
1632194320000|2021-09-21 03:18:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632194330000|2021-09-21 03:18:50|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|23
1632194340000|2021-09-21 03:19:00|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244|1243|9
1632194350000|2021-09-21 03:19:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1632194360000|2021-09-21 03:19:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632194380000|2021-09-21 03:19:40|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|16
1632194400000|2021-09-21 03:20:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1632194410000|2021-09-21 03:20:10|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|3
1632194420000|2021-09-21 03:20:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|6
1632194440000|2021-09-21 03:20:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1632194450000|2021-09-21 03:20:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1632194460000|2021-09-21 03:21:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1632194470000|2021-09-21 03:21:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1632194480000|2021-09-21 03:21:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632194510000|2021-09-21 03:21:50|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|5
1632194540000|2021-09-21 03:22:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632194550000|2021-09-21 03:22:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1632194580000|2021-09-21 03:23:00|||||||||1
1632194600000|2021-09-21 03:23:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1632194640000|2021-09-21 03:24:00|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|4
1632194650000|2021-09-21 03:24:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1632194680000|2021-09-21 03:24:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632194700000|2021-09-21 03:25:00|||||||||3
1632194710000|2021-09-21 03:25:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1632194720000|2021-09-21 03:25:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1632194740000|2021-09-21 03:25:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632194750000|2021-09-21 03:25:50|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|5
1632194760000|2021-09-21 03:26:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1632194780000|2021-09-21 03:26:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1632194810000|2021-09-21 03:26:50|||||||||1
1632194820000|2021-09-21 03:27:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1632194830000|2021-09-21 03:27:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1632194840000|2021-09-21 03:27:20|||||||||1
1632194870000|2021-09-21 03:27:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1632194880000|2021-09-21 03:28:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1632194890000|2021-09-21 03:28:10|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|2
1632194920000|2021-09-21 03:28:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1632194940000|2021-09-21 03:29:00|1242.3|1241.3|1242.7|1241.7|1242.7|1241.7|1242.3|1241.3|6
1632194960000|2021-09-21 03:29:20|||||||||2
1632195100000|2021-09-21 03:31:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1632195620000|2021-09-21 03:40:20|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|2
1632195810000|2021-09-21 03:43:30|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|2
1632195850000|2021-09-21 03:44:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632195880000|2021-09-21 03:44:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1632195890000|2021-09-21 03:44:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632195920000|2021-09-21 03:45:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1632195940000|2021-09-21 03:45:40|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|3
1632195950000|2021-09-21 03:45:50|1246|1245|1246|1245|1246|1245|1246|1245|1
1632195980000|2021-09-21 03:46:20|1246.2|1245.2|1247|1246|1247.3|1246.3|1246.2|1245.2|35
1632195990000|2021-09-21 03:46:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632196000000|2021-09-21 03:46:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632196020000|2021-09-21 03:47:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632196030000|2021-09-21 03:47:10|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|4
1632196040000|2021-09-21 03:47:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632196050000|2021-09-21 03:47:30|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|3
1632196060000|2021-09-21 03:47:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632196070000|2021-09-21 03:47:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632196080000|2021-09-21 03:48:00|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|3
1632196110000|2021-09-21 03:48:30|1247|1246|1247|1246|1247|1246|1247|1246|2
1632196140000|2021-09-21 03:49:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632196190000|2021-09-21 03:49:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632196240000|2021-09-21 03:50:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632196290000|2021-09-21 03:51:30|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|3
1632196440000|2021-09-21 03:54:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632196480000|2021-09-21 03:54:40|||||||||2
1632196510000|2021-09-21 03:55:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1632196520000|2021-09-21 03:55:20|||||||||1
1632196610000|2021-09-21 03:56:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632196620000|2021-09-21 03:57:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632196630000|2021-09-21 03:57:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|5
1632196680000|2021-09-21 03:58:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1632196700000|2021-09-21 03:58:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632197000000|2021-09-21 04:03:20|||||||||1
1632197010000|2021-09-21 04:03:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632198040000|2021-09-21 04:20:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632198180000|2021-09-21 04:23:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632198190000|2021-09-21 04:23:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632198310000|2021-09-21 04:25:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632198410000|2021-09-21 04:26:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632198590000|2021-09-21 04:29:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632198610000|2021-09-21 04:30:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632198860000|2021-09-21 04:34:20|||||||||6
1632198870000|2021-09-21 04:34:30|1247|1246|1247|1246|1247|1246|1247|1246|4
1632198880000|2021-09-21 04:34:40|||||||||1
1632198930000|2021-09-21 04:35:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|20
1632198940000|2021-09-21 04:35:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632198980000|2021-09-21 04:36:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632199040000|2021-09-21 04:37:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|5
1632199150000|2021-09-21 04:39:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|2
1632199180000|2021-09-21 04:39:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632199430000|2021-09-21 04:43:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632199470000|2021-09-21 04:44:30|1246.6|1245.6|1246.8|1245.8|1246.8|1245.8|1246.6|1245.6|21
1632199550000|2021-09-21 04:45:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1632199580000|2021-09-21 04:46:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632199680000|2021-09-21 04:48:00|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|2
1632199790000|2021-09-21 04:49:50|1246|1245|1246|1245|1246|1245|1246|1245|1
1632199830000|2021-09-21 04:50:30|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|5
1632199850000|2021-09-21 04:50:50|1247|1246|1247|1246|1247|1246|1247|1246|7
1632199870000|2021-09-21 04:51:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632200100000|2021-09-21 04:55:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632200110000|2021-09-21 04:55:10|1247|1246|1247|1246|1247|1246|1247|1246|4
1632200120000|2021-09-21 04:55:20|||||||||2
1632200140000|2021-09-21 04:55:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632200290000|2021-09-21 04:58:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1632200400000|2021-09-21 05:00:00|1247.1|1246.1|1246.9|1245.9|1247.3|1246.3|1246.9|1245.9|11
1632200480000|2021-09-21 05:01:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632200550000|2021-09-21 05:02:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|4
1632200570000|2021-09-21 05:02:50|||||||||2
1632200600000|2021-09-21 05:03:20|||||||||1
1632200720000|2021-09-21 05:05:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632200730000|2021-09-21 05:05:30|||||||||1
1632200800000|2021-09-21 05:06:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632200820000|2021-09-21 05:07:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632200920000|2021-09-21 05:08:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632201020000|2021-09-21 05:10:20|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|3
1632201070000|2021-09-21 05:11:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632201090000|2021-09-21 05:11:30|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|4
1632201130000|2021-09-21 05:12:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632201280000|2021-09-21 05:14:40|1246|1245|1246|1245|1246|1245|1246|1245|1
1632201340000|2021-09-21 05:15:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632201490000|2021-09-21 05:18:10|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|2
1632201510000|2021-09-21 05:18:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632201550000|2021-09-21 05:19:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|20
1632201570000|2021-09-21 05:19:30|||||||||20
1632201640000|2021-09-21 05:20:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1632201660000|2021-09-21 05:21:00|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|3
1632201700000|2021-09-21 05:21:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|21
1632201710000|2021-09-21 05:21:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1632201740000|2021-09-21 05:22:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632201770000|2021-09-21 05:22:50|1244|1243|1244.2|1243.2|1244.2|1243.2|1244|1243|2
1632201780000|2021-09-21 05:23:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1632201790000|2021-09-21 05:23:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1632201800000|2021-09-21 05:23:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632201810000|2021-09-21 05:23:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632201850000|2021-09-21 05:24:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632201860000|2021-09-21 05:24:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1632201880000|2021-09-21 05:24:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|3
1632201900000|2021-09-21 05:25:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1632202070000|2021-09-21 05:27:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632202140000|2021-09-21 05:29:00|||||||||1
1632202150000|2021-09-21 05:29:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632202190000|2021-09-21 05:29:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632202200000|2021-09-21 05:30:00|1246|1245|1246|1245|1246|1245|1246|1245|2
1632202390000|2021-09-21 05:33:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1632202400000|2021-09-21 05:33:20|||||||||1
1632202420000|2021-09-21 05:33:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|22
1632202430000|2021-09-21 05:33:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632202440000|2021-09-21 05:34:00|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|6
1632202490000|2021-09-21 05:34:50|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|5
1632202500000|2021-09-21 05:35:00|||||||||1
1632202510000|2021-09-21 05:35:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632202520000|2021-09-21 05:35:20|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|17
1632202530000|2021-09-21 05:35:30|||||||||2
1632202540000|2021-09-21 05:35:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632202550000|2021-09-21 05:35:50|1247|1246|1246.8|1245.8|1247|1246|1246.7|1245.7|5
1632202590000|2021-09-21 05:36:30|1247|1246|1247|1246|1247|1246|1247|1246|24
1632202700000|2021-09-21 05:38:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632202720000|2021-09-21 05:38:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632202730000|2021-09-21 05:38:50|||||||||2
1632202740000|2021-09-21 05:39:00|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|5
1632202780000|2021-09-21 05:39:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632202790000|2021-09-21 05:39:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632202800000|2021-09-21 05:40:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632202810000|2021-09-21 05:40:10|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|4
1632202820000|2021-09-21 05:40:20|||||||||1
1632202950000|2021-09-21 05:42:30|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|24
1632202960000|2021-09-21 05:42:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632203040000|2021-09-21 05:44:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1632203090000|2021-09-21 05:44:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632203110000|2021-09-21 05:45:10|||||||||1
1632203180000|2021-09-21 05:46:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|9
1632203200000|2021-09-21 05:46:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632203240000|2021-09-21 05:47:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|2
1632203320000|2021-09-21 05:48:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632203340000|2021-09-21 05:49:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632203360000|2021-09-21 05:49:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632203370000|2021-09-21 05:49:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632203390000|2021-09-21 05:49:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632203490000|2021-09-21 05:51:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632203500000|2021-09-21 05:51:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632203590000|2021-09-21 05:53:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632203740000|2021-09-21 05:55:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632203760000|2021-09-21 05:56:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632203880000|2021-09-21 05:58:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632203940000|2021-09-21 05:59:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632204000000|2021-09-21 06:00:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632204010000|2021-09-21 06:00:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632204030000|2021-09-21 06:00:30|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|3
1632204040000|2021-09-21 06:00:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632204050000|2021-09-21 06:00:50|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|6
1632204060000|2021-09-21 06:01:00|||||||||1
1632204070000|2021-09-21 06:01:10|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|3
1632204090000|2021-09-21 06:01:30|1245.8|1244.8|1245.9|1244.9|1246|1245|1245.8|1244.8|3
1632204110000|2021-09-21 06:01:50|1246|1245|1246|1245|1246|1245|1246|1245|1
1632204120000|2021-09-21 06:02:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632204210000|2021-09-21 06:03:30|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|3
1632204220000|2021-09-21 06:03:40|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|2
1632204270000|2021-09-21 06:04:30|||||||||1
1632204300000|2021-09-21 06:05:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632204390000|2021-09-21 06:06:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632204460000|2021-09-21 06:07:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632204480000|2021-09-21 06:08:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632204490000|2021-09-21 06:08:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632204510000|2021-09-21 06:08:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632204540000|2021-09-21 06:09:00|||||||||1
1632204560000|2021-09-21 06:09:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632204600000|2021-09-21 06:10:00|1247.3|1246.3|1247.6|1246.6|1247.6|1246.6|1247.1|1246.1|7
1632204610000|2021-09-21 06:10:10|1247.3|1246.3|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|3
1632204620000|2021-09-21 06:10:20|1247.6|1246.6|1247.7|1246.7|1248|1247|1247.6|1246.6|9
1632204630000|2021-09-21 06:10:30|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|3
1632204650000|2021-09-21 06:10:50|1247.9|1246.9|1248.1|1247.1|1248.3|1247.3|1247.9|1246.9|7
1632204660000|2021-09-21 06:11:00|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|3
1632204680000|2021-09-21 06:11:20|1247.8|1246.8|1248.1|1247.1|1248.1|1247.1|1247.8|1246.8|4
1632204690000|2021-09-21 06:11:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632204700000|2021-09-21 06:11:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|50
1632204710000|2021-09-21 06:11:50|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|8
1632204720000|2021-09-21 06:12:00|1248.6|1247.6|1248.7|1247.7|1248.8|1247.8|1248.6|1247.6|13
1632204730000|2021-09-21 06:12:10|1248.4|1247.4|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|6
1632204750000|2021-09-21 06:12:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|8
1632204780000|2021-09-21 06:13:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632204800000|2021-09-21 06:13:20|||||||||2
1632204830000|2021-09-21 06:13:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1632204840000|2021-09-21 06:14:00|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|2
1632204870000|2021-09-21 06:14:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|2
1632204880000|2021-09-21 06:14:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632204890000|2021-09-21 06:14:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632204900000|2021-09-21 06:15:00|1249.3|1248.3|1249.4|1248.4|1249.7|1248.7|1249.3|1248.3|15
1632204910000|2021-09-21 06:15:10|1249.6|1248.6|1249.3|1248.3|1249.6|1248.6|1249.2|1248.2|3
1632204920000|2021-09-21 06:15:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1632204930000|2021-09-21 06:15:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632204940000|2021-09-21 06:15:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632204950000|2021-09-21 06:15:50|1249.3|1248.3|1249|1248|1249.3|1248.3|1249|1248|5
1632204960000|2021-09-21 06:16:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632204980000|2021-09-21 06:16:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632205020000|2021-09-21 06:17:00|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|2
1632205080000|2021-09-21 06:18:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632205120000|2021-09-21 06:18:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1632205140000|2021-09-21 06:19:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|3
1632205190000|2021-09-21 06:19:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632205260000|2021-09-21 06:21:00|||||||||1
1632205270000|2021-09-21 06:21:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|4
1632205300000|2021-09-21 06:21:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632205320000|2021-09-21 06:22:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1632205360000|2021-09-21 06:22:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632205370000|2021-09-21 06:22:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632205380000|2021-09-21 06:23:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632205410000|2021-09-21 06:23:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632205440000|2021-09-21 06:24:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1632205460000|2021-09-21 06:24:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1632205520000|2021-09-21 06:25:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632205560000|2021-09-21 06:26:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632205570000|2021-09-21 06:26:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|10
1632205590000|2021-09-21 06:26:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632205620000|2021-09-21 06:27:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632205630000|2021-09-21 06:27:10|||||||||9
1632205640000|2021-09-21 06:27:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632205650000|2021-09-21 06:27:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632205680000|2021-09-21 06:28:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632205740000|2021-09-21 06:29:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1632205800000|2021-09-21 06:30:00|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|2
1632205840000|2021-09-21 06:30:40|||||||||2
1632205860000|2021-09-21 06:31:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1632205870000|2021-09-21 06:31:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632205890000|2021-09-21 06:31:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632205920000|2021-09-21 06:32:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|2
1632205970000|2021-09-21 06:32:50|||||||||1
1632205980000|2021-09-21 06:33:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632206030000|2021-09-21 06:33:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632206040000|2021-09-21 06:34:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|5
1632206060000|2021-09-21 06:34:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632206100000|2021-09-21 06:35:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632206160000|2021-09-21 06:36:00|||||||||1
1632206220000|2021-09-21 06:37:00|||||||||1
1632206280000|2021-09-21 06:38:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632206390000|2021-09-21 06:39:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632206400000|2021-09-21 06:40:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632206480000|2021-09-21 06:41:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1632206540000|2021-09-21 06:42:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1632206580000|2021-09-21 06:43:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632206620000|2021-09-21 06:43:40|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|6
1632206640000|2021-09-21 06:44:00|1248|1247|1248|1247|1248.1|1247.1|1248|1247|4
1632206650000|2021-09-21 06:44:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|7
1632206700000|2021-09-21 06:45:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1632206720000|2021-09-21 06:45:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632206760000|2021-09-21 06:46:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632206780000|2021-09-21 06:46:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632206850000|2021-09-21 06:47:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|2
1632206860000|2021-09-21 06:47:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1632206880000|2021-09-21 06:48:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1632206890000|2021-09-21 06:48:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632206900000|2021-09-21 06:48:20|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|5
1632206920000|2021-09-21 06:48:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632206940000|2021-09-21 06:49:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1632206990000|2021-09-21 06:49:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632207000000|2021-09-21 06:50:00|||||||||1
1632207060000|2021-09-21 06:51:00|||||||||1
1632207080000|2021-09-21 06:51:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|0
1632207090000|2021-09-21 06:51:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632207120000|2021-09-21 06:52:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632207150000|2021-09-21 06:52:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632207240000|2021-09-21 06:54:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1632207260000|2021-09-21 06:54:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|36
1632207270000|2021-09-21 06:54:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1632207290000|2021-09-21 06:54:50|||||||||1
1632207360000|2021-09-21 06:56:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632207370000|2021-09-21 06:56:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632207380000|2021-09-21 06:56:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632207410000|2021-09-21 06:56:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632207420000|2021-09-21 06:57:00|||||||||1
1632207430000|2021-09-21 06:57:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632207460000|2021-09-21 06:57:40|||||||||1
1632207480000|2021-09-21 06:58:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632207490000|2021-09-21 06:58:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632207540000|2021-09-21 06:59:00|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|12
1632207550000|2021-09-21 06:59:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632207560000|2021-09-21 06:59:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1632207580000|2021-09-21 06:59:40|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|8
1632207590000|2021-09-21 06:59:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632207600000|2021-09-21 07:00:00|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.2|1247.2|38
1632207610000|2021-09-21 07:00:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.3|1247.3|12
1632207620000|2021-09-21 07:00:20|1248.8|1247.8|1248.9|1247.9|1249|1248|1248.7|1247.7|25
1632207630000|2021-09-21 07:00:30|1249.2|1248.2|1249.3|1248.3|1249.5|1248.5|1249.2|1248.2|25
1632207640000|2021-09-21 07:00:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1632207650000|2021-09-21 07:00:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|6
1632207660000|2021-09-21 07:01:00|1249.9|1248.9|1250.4|1249.4|1250.6|1249.6|1249.9|1248.9|26
1632207670000|2021-09-21 07:01:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|13
1632207680000|2021-09-21 07:01:20|1249.9|1248.9|1250.4|1249.4|1250.4|1249.4|1249.9|1248.9|16
1632207690000|2021-09-21 07:01:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|23
1632207700000|2021-09-21 07:01:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1632207710000|2021-09-21 07:01:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632207720000|2021-09-21 07:02:00|1249.9|1248.9|1249.5|1248.5|1249.9|1248.9|1249.5|1248.5|10
1632207730000|2021-09-21 07:02:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632207740000|2021-09-21 07:02:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1632207750000|2021-09-21 07:02:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|10
1632207760000|2021-09-21 07:02:40|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|4
1632207770000|2021-09-21 07:02:50|1250|1249|1249.6|1248.6|1250|1249|1249.6|1248.6|15
1632207780000|2021-09-21 07:03:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|6
1632207790000|2021-09-21 07:03:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632207800000|2021-09-21 07:03:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|4
1632207810000|2021-09-21 07:03:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1632207820000|2021-09-21 07:03:40|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|5
1632207830000|2021-09-21 07:03:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|4
1632207840000|2021-09-21 07:04:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|10
1632207850000|2021-09-21 07:04:10|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|9
1632207860000|2021-09-21 07:04:20|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|11
1632207870000|2021-09-21 07:04:30|1248.4|1247.4|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|9
1632207880000|2021-09-21 07:04:40|1248.4|1247.4|1248|1247|1248.4|1247.4|1248|1247|16
1632207890000|2021-09-21 07:04:50|||||||||1
1632207900000|2021-09-21 07:05:00|1247.9|1246.9|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|6
1632207910000|2021-09-21 07:05:10|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|5
1632207920000|2021-09-21 07:05:20|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|3
1632207930000|2021-09-21 07:05:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|16
1632207940000|2021-09-21 07:05:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632207960000|2021-09-21 07:06:00|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|24
1632207970000|2021-09-21 07:06:10|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|6
1632207980000|2021-09-21 07:06:20|1248.4|1247.4|1248.9|1247.9|1248.9|1247.9|1248.4|1247.4|10
1632207990000|2021-09-21 07:06:30|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|5
1632208000000|2021-09-21 07:06:40|1248.4|1247.4|1248.9|1247.9|1248.9|1247.9|1248.4|1247.4|13
1632208010000|2021-09-21 07:06:50|||||||||1
1632208020000|2021-09-21 07:07:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632208030000|2021-09-21 07:07:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632208040000|2021-09-21 07:07:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1632208050000|2021-09-21 07:07:30|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|4
1632208060000|2021-09-21 07:07:40|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|36
1632208070000|2021-09-21 07:07:50|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|3
1632208080000|2021-09-21 07:08:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632208090000|2021-09-21 07:08:10|||||||||1
1632208100000|2021-09-21 07:08:20|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|7
1632208110000|2021-09-21 07:08:30|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|13
1632208120000|2021-09-21 07:08:40|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|19
1632208130000|2021-09-21 07:08:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632208140000|2021-09-21 07:09:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249|1248|15
1632208150000|2021-09-21 07:09:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632208160000|2021-09-21 07:09:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1632208170000|2021-09-21 07:09:30|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|19
1632208180000|2021-09-21 07:09:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632208190000|2021-09-21 07:09:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|10
1632208200000|2021-09-21 07:10:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1632208210000|2021-09-21 07:10:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|9
1632208220000|2021-09-21 07:10:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632208230000|2021-09-21 07:10:30|||||||||1
1632208240000|2021-09-21 07:10:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1632208250000|2021-09-21 07:10:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632208260000|2021-09-21 07:11:00|1249.4|1248.4|1249.1|1248.1|1249.4|1248.4|1249.1|1248.1|2
1632208270000|2021-09-21 07:11:10|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|2
1632208280000|2021-09-21 07:11:20|||||||||1
1632208290000|2021-09-21 07:11:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632208300000|2021-09-21 07:11:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1632208310000|2021-09-21 07:11:50|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1632208320000|2021-09-21 07:12:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632208330000|2021-09-21 07:12:10|||||||||1
1632208340000|2021-09-21 07:12:20|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|6
1632208350000|2021-09-21 07:12:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|3
1632208360000|2021-09-21 07:12:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632208370000|2021-09-21 07:12:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632208380000|2021-09-21 07:13:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1632208390000|2021-09-21 07:13:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|3
1632208400000|2021-09-21 07:13:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632208410000|2021-09-21 07:13:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632208430000|2021-09-21 07:13:50|||||||||1
1632208440000|2021-09-21 07:14:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|15
1632208450000|2021-09-21 07:14:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632208460000|2021-09-21 07:14:20|||||||||1
1632208470000|2021-09-21 07:14:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1632208480000|2021-09-21 07:14:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|9
1632208490000|2021-09-21 07:14:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|22
1632208500000|2021-09-21 07:15:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|5
1632208510000|2021-09-21 07:15:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.7|1248.7|8
1632208520000|2021-09-21 07:15:20|1249.9|1248.9|1249.7|1248.7|1250|1249|1249.7|1248.7|18
1632208530000|2021-09-21 07:15:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632208550000|2021-09-21 07:15:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|5
1632208560000|2021-09-21 07:16:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632208570000|2021-09-21 07:16:10|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|9
1632208580000|2021-09-21 07:16:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632208590000|2021-09-21 07:16:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632208600000|2021-09-21 07:16:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1632208610000|2021-09-21 07:16:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|8
1632208620000|2021-09-21 07:17:00|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|4
1632208630000|2021-09-21 07:17:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1632208640000|2021-09-21 07:17:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632208650000|2021-09-21 07:17:30|1250.5|1249.5|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|6
1632208660000|2021-09-21 07:17:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632208670000|2021-09-21 07:17:50|||||||||1
1632208680000|2021-09-21 07:18:00|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.3|1249.3|10
1632208690000|2021-09-21 07:18:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632208700000|2021-09-21 07:18:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1632208710000|2021-09-21 07:18:30|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|9
1632208730000|2021-09-21 07:18:50|||||||||1
1632208740000|2021-09-21 07:19:00|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|9
1632208750000|2021-09-21 07:19:10|1251|1250|1251|1250|1251|1250|1251|1250|3
1632208760000|2021-09-21 07:19:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632208770000|2021-09-21 07:19:30|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|10
1632208780000|2021-09-21 07:19:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|11
1632208790000|2021-09-21 07:19:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|4
1632208800000|2021-09-21 07:20:00|1251.6|1250.6|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|11
1632208810000|2021-09-21 07:20:10|1251.7|1250.7|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|16
1632208820000|2021-09-21 07:20:20|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|11
1632208830000|2021-09-21 07:20:30|1252|1251|1252|1251|1252.2|1251.2|1251.9|1250.9|24
1632208840000|2021-09-21 07:20:40|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|2
1632208850000|2021-09-21 07:20:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1632208860000|2021-09-21 07:21:00|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|16
1632208870000|2021-09-21 07:21:10|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|20
1632208880000|2021-09-21 07:21:20|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|145
1632208890000|2021-09-21 07:21:30|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|23
1632208900000|2021-09-21 07:21:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253|1252|84
1632208910000|2021-09-21 07:21:50|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.1|1252.1|71
1632208920000|2021-09-21 07:22:00|1253.4|1252.4|1254.2|1253.2|1254.2|1253.2|1253.4|1252.4|37
1632208930000|2021-09-21 07:22:10|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|11
1632208940000|2021-09-21 07:22:20|1254.3|1253.3|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|23
1632208950000|2021-09-21 07:22:30|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|17
1632208960000|2021-09-21 07:22:40|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|9
1632208970000|2021-09-21 07:22:50|1254.7|1253.7|1254.9|1253.9|1255|1254|1254.7|1253.7|47
1632208980000|2021-09-21 07:23:00|1255|1254|1255|1254|1255.1|1254.1|1254.9|1253.9|16
1632208990000|2021-09-21 07:23:10|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|51
1632209000000|2021-09-21 07:23:20|1255.1|1254.1|1254.7|1253.7|1255.1|1254.1|1254.7|1253.7|11
1632209010000|2021-09-21 07:23:30|1254.8|1253.8|1254.9|1253.9|1255|1254|1254.8|1253.8|8
1632209020000|2021-09-21 07:23:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|12
1632209030000|2021-09-21 07:23:50|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|6
1632209040000|2021-09-21 07:24:00|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.5|1253.5|13
1632209050000|2021-09-21 07:24:10|||||||||2
1632209060000|2021-09-21 07:24:20|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|11
1632209080000|2021-09-21 07:24:40|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|6
1632209090000|2021-09-21 07:24:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|10
1632209100000|2021-09-21 07:25:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|17
1632209110000|2021-09-21 07:25:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|10
1632209120000|2021-09-21 07:25:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1632209130000|2021-09-21 07:25:30|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|5
1632209140000|2021-09-21 07:25:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1632209160000|2021-09-21 07:26:00|1253.1|1252.1|1253|1252|1253.2|1252.2|1253|1252|7
1632209170000|2021-09-21 07:26:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|3
1632209180000|2021-09-21 07:26:20|1252.9|1251.9|1252.8|1251.8|1253|1252|1252.8|1251.8|16
1632209190000|2021-09-21 07:26:30|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|18
1632209200000|2021-09-21 07:26:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|18
1632209210000|2021-09-21 07:26:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|23
1632209220000|2021-09-21 07:27:00|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|21
1632209230000|2021-09-21 07:27:10|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|22
1632209240000|2021-09-21 07:27:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|10
1632209250000|2021-09-21 07:27:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1632209260000|2021-09-21 07:27:40|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|14
1632209270000|2021-09-21 07:27:50|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|27
1632209280000|2021-09-21 07:28:00|1253|1252|1253.3|1252.3|1253.3|1252.3|1253|1252|14
1632209290000|2021-09-21 07:28:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1632209300000|2021-09-21 07:28:20|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.2|1252.2|10
1632209310000|2021-09-21 07:28:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1632209320000|2021-09-21 07:28:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1632209330000|2021-09-21 07:28:50|||||||||2
1632209340000|2021-09-21 07:29:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|13
1632209350000|2021-09-21 07:29:10|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|5
1632209360000|2021-09-21 07:29:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1632209370000|2021-09-21 07:29:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1632209380000|2021-09-21 07:29:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|6
1632209400000|2021-09-21 07:30:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|6
1632209410000|2021-09-21 07:30:10|1253|1252|1253|1252|1253|1252|1253|1252|4
1632209420000|2021-09-21 07:30:20|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|7
1632209430000|2021-09-21 07:30:30|1253.4|1252.4|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|20
1632209440000|2021-09-21 07:30:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|14
1632209450000|2021-09-21 07:30:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1632209460000|2021-09-21 07:31:00|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.3|1252.3|11
1632209470000|2021-09-21 07:31:10|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|5
1632209490000|2021-09-21 07:31:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|7
1632209500000|2021-09-21 07:31:40|||||||||4
1632209510000|2021-09-21 07:31:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|7
1632209520000|2021-09-21 07:32:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1632209530000|2021-09-21 07:32:10|||||||||4
1632209540000|2021-09-21 07:32:20|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|9
1632209550000|2021-09-21 07:32:30|1254|1253|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|8
1632209560000|2021-09-21 07:32:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|3
1632209570000|2021-09-21 07:32:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|4
1632209580000|2021-09-21 07:33:00|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|10
1632209590000|2021-09-21 07:33:10|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|5
1632209600000|2021-09-21 07:33:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1632209610000|2021-09-21 07:33:30|||||||||1
1632209620000|2021-09-21 07:33:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|10
1632209630000|2021-09-21 07:33:50|||||||||2
1632209640000|2021-09-21 07:34:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|13
1632209650000|2021-09-21 07:34:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|9
1632209660000|2021-09-21 07:34:20|||||||||3
1632209670000|2021-09-21 07:34:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1632209680000|2021-09-21 07:34:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1632209690000|2021-09-21 07:34:50|1253.2|1252.2|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|6
1632209700000|2021-09-21 07:35:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632209710000|2021-09-21 07:35:10|1253.3|1252.3|1252.9|1251.9|1253.3|1252.3|1252.9|1251.9|12
1632209720000|2021-09-21 07:35:20|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|5
1632209730000|2021-09-21 07:35:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1632209740000|2021-09-21 07:35:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|14
1632209750000|2021-09-21 07:35:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1632209770000|2021-09-21 07:36:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632209780000|2021-09-21 07:36:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|6
1632209790000|2021-09-21 07:36:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1632209800000|2021-09-21 07:36:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1632209810000|2021-09-21 07:36:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632209820000|2021-09-21 07:37:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1632209830000|2021-09-21 07:37:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|6
1632209840000|2021-09-21 07:37:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|6
1632209850000|2021-09-21 07:37:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1632209860000|2021-09-21 07:37:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632209870000|2021-09-21 07:37:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1632209880000|2021-09-21 07:38:00|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|14
1632209890000|2021-09-21 07:38:10|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1632209900000|2021-09-21 07:38:20|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|7
1632209910000|2021-09-21 07:38:30|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|8
1632209930000|2021-09-21 07:38:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1632209940000|2021-09-21 07:39:00|1253.8|1252.8|1253.8|1252.8|1254|1253|1253.8|1252.8|8
1632209950000|2021-09-21 07:39:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1632209970000|2021-09-21 07:39:30|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1632209980000|2021-09-21 07:39:40|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|14
1632209990000|2021-09-21 07:39:50|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1632210000000|2021-09-21 07:40:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1632210010000|2021-09-21 07:40:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632210020000|2021-09-21 07:40:20|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|12
1632210030000|2021-09-21 07:40:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1632210040000|2021-09-21 07:40:40|||||||||8
1632210060000|2021-09-21 07:41:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|14
1632210070000|2021-09-21 07:41:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1632210080000|2021-09-21 07:41:20|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|5
1632210090000|2021-09-21 07:41:30|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|27
1632210100000|2021-09-21 07:41:40|1254.4|1253.4|1254.9|1253.9|1254.9|1253.9|1254.4|1253.4|14
1632210110000|2021-09-21 07:41:50|1255|1254|1254.8|1253.8|1255|1254|1254.7|1253.7|12
1632210120000|2021-09-21 07:42:00|1254.7|1253.7|1255|1254|1255|1254|1254.7|1253.7|6
1632210130000|2021-09-21 07:42:10|1254.8|1253.8|1255|1254|1255.1|1254.1|1254.8|1253.8|12
1632210140000|2021-09-21 07:42:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|5
1632210150000|2021-09-21 07:42:30|||||||||17
1632210160000|2021-09-21 07:42:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1632210170000|2021-09-21 07:42:50|1254.9|1253.9|1255.2|1254.2|1255.2|1254.2|1254.9|1253.9|4
1632210180000|2021-09-21 07:43:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|15
1632210190000|2021-09-21 07:43:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632210200000|2021-09-21 07:43:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|7
1632210210000|2021-09-21 07:43:30|1255|1254|1255|1254|1255|1254|1255|1254|4
1632210220000|2021-09-21 07:43:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632210230000|2021-09-21 07:43:50|1255|1254|1255|1254|1255.1|1254.1|1255|1254|14
1632210240000|2021-09-21 07:44:00|||||||||12
1632210250000|2021-09-21 07:44:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632210260000|2021-09-21 07:44:20|1255|1254|1255|1254|1255|1254|1255|1254|13
1632210270000|2021-09-21 07:44:30|||||||||1
1632210280000|2021-09-21 07:44:40|||||||||2
1632210290000|2021-09-21 07:44:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|11
1632210300000|2021-09-21 07:45:00|1254.9|1253.9|1255.3|1254.3|1255.3|1254.3|1254.9|1253.9|11
1632210310000|2021-09-21 07:45:10|||||||||2
1632210320000|2021-09-21 07:45:20|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|13
1632210330000|2021-09-21 07:45:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|3
1632210340000|2021-09-21 07:45:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632210350000|2021-09-21 07:45:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1632210360000|2021-09-21 07:46:00|1255.2|1254.2|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|7
1632210370000|2021-09-21 07:46:10|||||||||2
1632210380000|2021-09-21 07:46:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1632210390000|2021-09-21 07:46:30|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|3
1632210400000|2021-09-21 07:46:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632210420000|2021-09-21 07:47:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1632210430000|2021-09-21 07:47:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|6
1632210440000|2021-09-21 07:47:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632210450000|2021-09-21 07:47:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632210470000|2021-09-21 07:47:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1632210480000|2021-09-21 07:48:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1632210500000|2021-09-21 07:48:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|9
1632210530000|2021-09-21 07:48:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632210540000|2021-09-21 07:49:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1632210550000|2021-09-21 07:49:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1632210560000|2021-09-21 07:49:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632210570000|2021-09-21 07:49:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1632210580000|2021-09-21 07:49:40|||||||||1
1632210590000|2021-09-21 07:49:50|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|5
1632210600000|2021-09-21 07:50:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1632210610000|2021-09-21 07:50:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1632210620000|2021-09-21 07:50:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|2
1632210640000|2021-09-21 07:50:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1632210650000|2021-09-21 07:50:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1632210660000|2021-09-21 07:51:00|1253.9|1252.9|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|6
1632210670000|2021-09-21 07:51:10|||||||||2
1632210690000|2021-09-21 07:51:30|||||||||3
1632210700000|2021-09-21 07:51:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1632210710000|2021-09-21 07:51:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|1
1632210720000|2021-09-21 07:52:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1632210730000|2021-09-21 07:52:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1632210760000|2021-09-21 07:52:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|4
1632210770000|2021-09-21 07:52:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632210780000|2021-09-21 07:53:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632210790000|2021-09-21 07:53:10|||||||||1
1632210810000|2021-09-21 07:53:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1632210840000|2021-09-21 07:54:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|12
1632210850000|2021-09-21 07:54:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|2
1632210860000|2021-09-21 07:54:20|||||||||1
1632210890000|2021-09-21 07:54:50|||||||||1
1632210910000|2021-09-21 07:55:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632210920000|2021-09-21 07:55:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632210930000|2021-09-21 07:55:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632210940000|2021-09-21 07:55:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|6
1632210950000|2021-09-21 07:55:50|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|8
1632210960000|2021-09-21 07:56:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632210970000|2021-09-21 07:56:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632210980000|2021-09-21 07:56:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1632210990000|2021-09-21 07:56:30|||||||||1
1632211000000|2021-09-21 07:56:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|4
1632211020000|2021-09-21 07:57:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|11
1632211030000|2021-09-21 07:57:10|||||||||3
1632211050000|2021-09-21 07:57:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1632211070000|2021-09-21 07:57:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1632211080000|2021-09-21 07:58:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632211090000|2021-09-21 07:58:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|12
1632211100000|2021-09-21 07:58:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632211130000|2021-09-21 07:58:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632211140000|2021-09-21 07:59:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|9
1632211150000|2021-09-21 07:59:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632211180000|2021-09-21 07:59:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1632211190000|2021-09-21 07:59:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1632211200000|2021-09-21 08:00:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1254.9|1253.9|6
1632211220000|2021-09-21 08:00:20|1255.3|1254.3|1255|1254|1255.3|1254.3|1255|1254|4
1632211230000|2021-09-21 08:00:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1632211240000|2021-09-21 08:00:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632211260000|2021-09-21 08:01:00|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|5
1632211270000|2021-09-21 08:01:10|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|8
1632211280000|2021-09-21 08:01:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1632211290000|2021-09-21 08:01:30|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|8
1632211300000|2021-09-21 08:01:40|1254.5|1253.5|1254.1|1253.1|1254.5|1253.5|1254.1|1253.1|70
1632211310000|2021-09-21 08:01:50|1254|1253|1254|1253|1254|1253|1254|1253|4
1632211320000|2021-09-21 08:02:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|11
1632211330000|2021-09-21 08:02:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|5
1632211340000|2021-09-21 08:02:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|0
1632211350000|2021-09-21 08:02:30|||||||||7
1632211360000|2021-09-21 08:02:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1632211380000|2021-09-21 08:03:00|1254.5|1253.5|1254.7|1253.7|1254.8|1253.8|1254.5|1253.5|10
1632211390000|2021-09-21 08:03:10|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|8
1632211400000|2021-09-21 08:03:20|||||||||1
1632211410000|2021-09-21 08:03:30|||||||||14
1632211420000|2021-09-21 08:03:40|1255|1254|1255|1254|1255|1254|1255|1254|10
1632211430000|2021-09-21 08:03:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632211440000|2021-09-21 08:04:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|6
1632211450000|2021-09-21 08:04:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632211460000|2021-09-21 08:04:20|1254.8|1253.8|1254.8|1253.8|1255|1254|1254.8|1253.8|6
1632211470000|2021-09-21 08:04:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|8
1632211480000|2021-09-21 08:04:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|11
1632211490000|2021-09-21 08:04:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|8
1632211500000|2021-09-21 08:05:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|74
1632211510000|2021-09-21 08:05:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|23
1632211520000|2021-09-21 08:05:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1632211540000|2021-09-21 08:05:40|||||||||11
1632211550000|2021-09-21 08:05:50|1254.6|1253.6|1254.2|1253.2|1254.6|1253.6|1254.2|1253.2|10
1632211560000|2021-09-21 08:06:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1632211570000|2021-09-21 08:06:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632211590000|2021-09-21 08:06:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632211610000|2021-09-21 08:06:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|18
1632211620000|2021-09-21 08:07:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1632211630000|2021-09-21 08:07:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632211640000|2021-09-21 08:07:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|5
1632211650000|2021-09-21 08:07:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632211660000|2021-09-21 08:07:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|3
1632211670000|2021-09-21 08:07:50|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|4
1632211680000|2021-09-21 08:08:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1632211690000|2021-09-21 08:08:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1632211700000|2021-09-21 08:08:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632211710000|2021-09-21 08:08:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1632211720000|2021-09-21 08:08:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1632211730000|2021-09-21 08:08:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1632211740000|2021-09-21 08:09:00|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|22
1632211750000|2021-09-21 08:09:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1632211760000|2021-09-21 08:09:20|1254.4|1253.4|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|10
1632211770000|2021-09-21 08:09:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1632211780000|2021-09-21 08:09:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1632211790000|2021-09-21 08:09:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|12
1632211800000|2021-09-21 08:10:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1632211810000|2021-09-21 08:10:10|1254|1253|1254|1253|1254|1253|1254|1253|12
1632211820000|2021-09-21 08:10:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1632211830000|2021-09-21 08:10:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1632211840000|2021-09-21 08:10:40|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|13
1632211850000|2021-09-21 08:10:50|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1632211870000|2021-09-21 08:11:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1632211880000|2021-09-21 08:11:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1632211890000|2021-09-21 08:11:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1632211900000|2021-09-21 08:11:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1632211910000|2021-09-21 08:11:50|||||||||4
1632211920000|2021-09-21 08:12:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632211930000|2021-09-21 08:12:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1632211940000|2021-09-21 08:12:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1632211950000|2021-09-21 08:12:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632211970000|2021-09-21 08:12:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1632211980000|2021-09-21 08:13:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1632211990000|2021-09-21 08:13:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1632212000000|2021-09-21 08:13:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1632212020000|2021-09-21 08:13:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|7
1632212030000|2021-09-21 08:13:50|||||||||1
1632212040000|2021-09-21 08:14:00|||||||||1
1632212050000|2021-09-21 08:14:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1632212060000|2021-09-21 08:14:20|1254|1253|1254|1253|1254|1253|1254|1253|5
1632212070000|2021-09-21 08:14:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1632212080000|2021-09-21 08:14:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632212090000|2021-09-21 08:14:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1632212100000|2021-09-21 08:15:00|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|21
1632212110000|2021-09-21 08:15:10|||||||||1
1632212120000|2021-09-21 08:15:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1632212130000|2021-09-21 08:15:30|1255|1254|1255|1254|1255|1254|1255|1254|6
1632212140000|2021-09-21 08:15:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632212150000|2021-09-21 08:15:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1632212160000|2021-09-21 08:16:00|||||||||2
1632212170000|2021-09-21 08:16:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632212180000|2021-09-21 08:16:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|19
1632212190000|2021-09-21 08:16:30|||||||||10
1632212200000|2021-09-21 08:16:40|||||||||10
1632212210000|2021-09-21 08:16:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|12
1632212220000|2021-09-21 08:17:00|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|8
1632212240000|2021-09-21 08:17:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1632212260000|2021-09-21 08:17:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632212270000|2021-09-21 08:17:50|||||||||5
1632212280000|2021-09-21 08:18:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632212290000|2021-09-21 08:18:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1632212310000|2021-09-21 08:18:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632212320000|2021-09-21 08:18:40|||||||||1
1632212340000|2021-09-21 08:19:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1632212360000|2021-09-21 08:19:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1632212380000|2021-09-21 08:19:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632212390000|2021-09-21 08:19:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1632212400000|2021-09-21 08:20:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|5
1632212410000|2021-09-21 08:20:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1632212420000|2021-09-21 08:20:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1632212430000|2021-09-21 08:20:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1632212440000|2021-09-21 08:20:40|||||||||7
1632212450000|2021-09-21 08:20:50|1254.3|1253.3|1254|1253|1254.3|1253.3|1254|1253|38
1632212460000|2021-09-21 08:21:00|||||||||22
1632212470000|2021-09-21 08:21:10|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|29
1632212480000|2021-09-21 08:21:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|13
1632212490000|2021-09-21 08:21:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|23
1632212500000|2021-09-21 08:21:40|||||||||24
1632212510000|2021-09-21 08:21:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|11
1632212520000|2021-09-21 08:22:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1632212530000|2021-09-21 08:22:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1632212540000|2021-09-21 08:22:20|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|7
1632212550000|2021-09-21 08:22:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1632212560000|2021-09-21 08:22:40|1254|1253|1254|1253|1254|1253|1254|1253|5
1632212570000|2021-09-21 08:22:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|6
1632212580000|2021-09-21 08:23:00|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|7
1632212590000|2021-09-21 08:23:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1632212610000|2021-09-21 08:23:30|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|33
1632212620000|2021-09-21 08:23:40|||||||||5
1632212630000|2021-09-21 08:23:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1632212640000|2021-09-21 08:24:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|7
1632212650000|2021-09-21 08:24:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1632212660000|2021-09-21 08:24:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|16
1632212670000|2021-09-21 08:24:30|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|17
1632212680000|2021-09-21 08:24:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|4
1632212690000|2021-09-21 08:24:50|||||||||1
1632212700000|2021-09-21 08:25:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1632212710000|2021-09-21 08:25:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1632212720000|2021-09-21 08:25:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1632212740000|2021-09-21 08:25:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|7
1632212750000|2021-09-21 08:25:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|17
1632212760000|2021-09-21 08:26:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|7
1632212770000|2021-09-21 08:26:10|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|3
1632212790000|2021-09-21 08:26:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|10
1632212800000|2021-09-21 08:26:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1632212810000|2021-09-21 08:26:50|||||||||4
1632212820000|2021-09-21 08:27:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|4
1632212840000|2021-09-21 08:27:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1632212850000|2021-09-21 08:27:30|||||||||1
1632212860000|2021-09-21 08:27:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|11
1632212880000|2021-09-21 08:28:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1632212890000|2021-09-21 08:28:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1632212900000|2021-09-21 08:28:20|||||||||2
1632212910000|2021-09-21 08:28:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1632212920000|2021-09-21 08:28:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1632212940000|2021-09-21 08:29:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1632212950000|2021-09-21 08:29:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1632212960000|2021-09-21 08:29:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|8
1632212970000|2021-09-21 08:29:30|||||||||11
1632212980000|2021-09-21 08:29:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|14
1632213000000|2021-09-21 08:30:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|8
1632213020000|2021-09-21 08:30:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|8
1632213030000|2021-09-21 08:30:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|11
1632213040000|2021-09-21 08:30:40|||||||||2
1632213050000|2021-09-21 08:30:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|37
1632213060000|2021-09-21 08:31:00|1254|1253|1254|1253|1254|1253|1254|1253|8
1632213080000|2021-09-21 08:31:20|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|8
1632213090000|2021-09-21 08:31:30|||||||||2
1632213120000|2021-09-21 08:32:00|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|7
1632213130000|2021-09-21 08:32:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1632213150000|2021-09-21 08:32:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632213160000|2021-09-21 08:32:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1632213170000|2021-09-21 08:32:50|||||||||58
1632213180000|2021-09-21 08:33:00|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|22
1632213190000|2021-09-21 08:33:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|20
1632213200000|2021-09-21 08:33:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|7
1632213210000|2021-09-21 08:33:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|11
1632213220000|2021-09-21 08:33:40|||||||||4
1632213240000|2021-09-21 08:34:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.4|1253.4|6
1632213250000|2021-09-21 08:34:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1632213260000|2021-09-21 08:34:20|||||||||2
1632213270000|2021-09-21 08:34:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1632213280000|2021-09-21 08:34:40|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|6
1632213290000|2021-09-21 08:34:50|||||||||22
1632213300000|2021-09-21 08:35:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|15
1632213310000|2021-09-21 08:35:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1632213320000|2021-09-21 08:35:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632213350000|2021-09-21 08:35:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1632213360000|2021-09-21 08:36:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|15
1632213370000|2021-09-21 08:36:10|||||||||2
1632213380000|2021-09-21 08:36:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|11
1632213390000|2021-09-21 08:36:30|1255|1254|1255|1254|1255|1254|1255|1254|5
1632213410000|2021-09-21 08:36:50|||||||||2
1632213420000|2021-09-21 08:37:00|||||||||5
1632213430000|2021-09-21 08:37:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1632213440000|2021-09-21 08:37:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1632213450000|2021-09-21 08:37:30|||||||||1
1632213460000|2021-09-21 08:37:40|1255|1254|1255|1254|1255|1254|1255|1254|4
1632213470000|2021-09-21 08:37:50|||||||||4
1632213480000|2021-09-21 08:38:00|||||||||1
1632213490000|2021-09-21 08:38:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1632213500000|2021-09-21 08:38:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1632213510000|2021-09-21 08:38:30|||||||||2
1632213520000|2021-09-21 08:38:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632213530000|2021-09-21 08:38:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632213540000|2021-09-21 08:39:00|||||||||3
1632213550000|2021-09-21 08:39:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1632213560000|2021-09-21 08:39:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|0
1632213570000|2021-09-21 08:39:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1632213580000|2021-09-21 08:39:40|||||||||3
1632213600000|2021-09-21 08:40:00|1255.4|1254.4|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|11
1632213610000|2021-09-21 08:40:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|5
1632213620000|2021-09-21 08:40:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|13
1632213630000|2021-09-21 08:40:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|13
1632213640000|2021-09-21 08:40:40|||||||||2
1632213660000|2021-09-21 08:41:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|14
1632213670000|2021-09-21 08:41:10|||||||||2
1632213710000|2021-09-21 08:41:50|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|11
1632213720000|2021-09-21 08:42:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|5
1632213730000|2021-09-21 08:42:10|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|8
1632213760000|2021-09-21 08:42:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|6
1632213770000|2021-09-21 08:42:50|||||||||1
1632213780000|2021-09-21 08:43:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632213790000|2021-09-21 08:43:10|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|5
1632213810000|2021-09-21 08:43:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1632213820000|2021-09-21 08:43:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|11
1632213840000|2021-09-21 08:44:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1632213850000|2021-09-21 08:44:10|||||||||1
1632213870000|2021-09-21 08:44:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|9
1632213880000|2021-09-21 08:44:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1632213890000|2021-09-21 08:44:50|||||||||1
1632213910000|2021-09-21 08:45:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|36
1632213920000|2021-09-21 08:45:20|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|12
1632213930000|2021-09-21 08:45:30|||||||||3
1632213940000|2021-09-21 08:45:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|9
1632213960000|2021-09-21 08:46:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|7
1632213980000|2021-09-21 08:46:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1632214000000|2021-09-21 08:46:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1632214020000|2021-09-21 08:47:00|||||||||1
1632214030000|2021-09-21 08:47:10|||||||||1
1632214040000|2021-09-21 08:47:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1632214060000|2021-09-21 08:47:40|||||||||3
1632214080000|2021-09-21 08:48:00|||||||||3
1632214090000|2021-09-21 08:48:10|||||||||8
1632214100000|2021-09-21 08:48:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|16
1632214110000|2021-09-21 08:48:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1632214120000|2021-09-21 08:48:40|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|3
1632214130000|2021-09-21 08:48:50|1256|1255|1256|1255|1256|1255|1256|1255|10
1632214140000|2021-09-21 08:49:00|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|16
1632214160000|2021-09-21 08:49:20|||||||||3
1632214190000|2021-09-21 08:49:50|||||||||1
1632214200000|2021-09-21 08:50:00|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|4
1632214210000|2021-09-21 08:50:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|16
1632214240000|2021-09-21 08:50:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|60
1632214250000|2021-09-21 08:50:50|||||||||3
1632214260000|2021-09-21 08:51:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|13
1632214270000|2021-09-21 08:51:10|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|27
1632214280000|2021-09-21 08:51:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|8
1632214290000|2021-09-21 08:51:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|20
1632214310000|2021-09-21 08:51:50|||||||||3
1632214320000|2021-09-21 08:52:00|||||||||16
1632214340000|2021-09-21 08:52:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|3
1632214350000|2021-09-21 08:52:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|9
1632214370000|2021-09-21 08:52:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|3
1632214380000|2021-09-21 08:53:00|||||||||3
1632214390000|2021-09-21 08:53:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1632214420000|2021-09-21 08:53:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1632214430000|2021-09-21 08:53:50|1256|1255|1256|1255|1256|1255|1256|1255|3
1632214440000|2021-09-21 08:54:00|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|3
1632214450000|2021-09-21 08:54:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|11
1632214460000|2021-09-21 08:54:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|8
1632214470000|2021-09-21 08:54:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1632214480000|2021-09-21 08:54:40|||||||||9
1632214490000|2021-09-21 08:54:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|23
1632214500000|2021-09-21 08:55:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1632214510000|2021-09-21 08:55:10|||||||||3
1632214520000|2021-09-21 08:55:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1632214550000|2021-09-21 08:55:50|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|11
1632214560000|2021-09-21 08:56:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|5
1632214570000|2021-09-21 08:56:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632214590000|2021-09-21 08:56:30|||||||||3
1632214600000|2021-09-21 08:56:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632214620000|2021-09-21 08:57:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1632214630000|2021-09-21 08:57:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|15
1632214640000|2021-09-21 08:57:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|4
1632214650000|2021-09-21 08:57:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|6
1632214660000|2021-09-21 08:57:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1632214680000|2021-09-21 08:58:00|1254.7|1253.7|1255.1|1254.1|1255.1|1254.1|1254.7|1253.7|11
1632214690000|2021-09-21 08:58:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|4
1632214700000|2021-09-21 08:58:20|||||||||3
1632214710000|2021-09-21 08:58:30|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|87
1632214720000|2021-09-21 08:58:40|||||||||4
1632214730000|2021-09-21 08:58:50|||||||||4
1632214740000|2021-09-21 08:59:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|9
1632214760000|2021-09-21 08:59:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1632214770000|2021-09-21 08:59:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|91
1632214790000|2021-09-21 08:59:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632214800000|2021-09-21 09:00:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|23
1632214810000|2021-09-21 09:00:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|45
1632214820000|2021-09-21 09:00:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|103
1632214830000|2021-09-21 09:00:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|41
1632214840000|2021-09-21 09:00:40|1254.3|1253.3|1254|1253|1254.3|1253.3|1253.9|1252.9|25
1632214850000|2021-09-21 09:00:50|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|8
1632214860000|2021-09-21 09:01:00|1254.1|1253.1|1254.7|1253.7|1254.7|1253.7|1254.1|1253.1|15
1632214870000|2021-09-21 09:01:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|12
1632214880000|2021-09-21 09:01:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|10
1632214890000|2021-09-21 09:01:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|10
1632214900000|2021-09-21 09:01:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632214910000|2021-09-21 09:01:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1632214920000|2021-09-21 09:02:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632214940000|2021-09-21 09:02:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1632214950000|2021-09-21 09:02:30|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|28
1632214960000|2021-09-21 09:02:40|||||||||3
1632214970000|2021-09-21 09:02:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632214980000|2021-09-21 09:03:00|1254.9|1253.9|1254.6|1253.6|1254.9|1253.9|1254.6|1253.6|15
1632214990000|2021-09-21 09:03:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.2|1253.2|17
1632215000000|2021-09-21 09:03:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|12
1632215010000|2021-09-21 09:03:30|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|9
1632215020000|2021-09-21 09:03:40|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|8
1632215030000|2021-09-21 09:03:50|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|5
1632215040000|2021-09-21 09:04:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|3
1632215050000|2021-09-21 09:04:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1632215060000|2021-09-21 09:04:20|||||||||6
1632215070000|2021-09-21 09:04:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|7
1632215090000|2021-09-21 09:04:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632215100000|2021-09-21 09:05:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1632215110000|2021-09-21 09:05:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|12
1632215130000|2021-09-21 09:05:30|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|16
1632215140000|2021-09-21 09:05:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|7
1632215150000|2021-09-21 09:05:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|0
1632215160000|2021-09-21 09:06:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|27
1632215170000|2021-09-21 09:06:10|||||||||1
1632215180000|2021-09-21 09:06:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|24
1632215190000|2021-09-21 09:06:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|3
1632215200000|2021-09-21 09:06:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|21
1632215210000|2021-09-21 09:06:50|||||||||1
1632215220000|2021-09-21 09:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632215240000|2021-09-21 09:07:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1632215260000|2021-09-21 09:07:40|||||||||1
1632215270000|2021-09-21 09:07:50|||||||||2
1632215280000|2021-09-21 09:08:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632215290000|2021-09-21 09:08:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632215300000|2021-09-21 09:08:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|6
1632215310000|2021-09-21 09:08:30|||||||||1
1632215320000|2021-09-21 09:08:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|13
1632215330000|2021-09-21 09:08:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632215340000|2021-09-21 09:09:00|||||||||2
1632215350000|2021-09-21 09:09:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1632215370000|2021-09-21 09:09:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1632215380000|2021-09-21 09:09:40|||||||||2
1632215390000|2021-09-21 09:09:50|||||||||2
1632215400000|2021-09-21 09:10:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632215410000|2021-09-21 09:10:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|2
1632215430000|2021-09-21 09:10:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632215440000|2021-09-21 09:10:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1632215450000|2021-09-21 09:10:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1632215460000|2021-09-21 09:11:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1632215470000|2021-09-21 09:11:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|49
1632215480000|2021-09-21 09:11:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1632215490000|2021-09-21 09:11:30|||||||||5
1632215510000|2021-09-21 09:11:50|||||||||2
1632215520000|2021-09-21 09:12:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632215540000|2021-09-21 09:12:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1632215550000|2021-09-21 09:12:30|||||||||1
1632215560000|2021-09-21 09:12:40|||||||||7
1632215580000|2021-09-21 09:13:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|7
1632215600000|2021-09-21 09:13:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|20
1632215610000|2021-09-21 09:13:30|||||||||1
1632215630000|2021-09-21 09:13:50|||||||||3
1632215640000|2021-09-21 09:14:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|4
1632215670000|2021-09-21 09:14:30|||||||||5
1632215680000|2021-09-21 09:14:40|||||||||2
1632215690000|2021-09-21 09:14:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1632215700000|2021-09-21 09:15:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|12
1632215710000|2021-09-21 09:15:10|||||||||10
1632215730000|2021-09-21 09:15:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|12
1632215740000|2021-09-21 09:15:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|13
1632215750000|2021-09-21 09:15:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|11
1632215760000|2021-09-21 09:16:00|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|18
1632215770000|2021-09-21 09:16:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|59
1632215780000|2021-09-21 09:16:20|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.1|1253.1|36
1632215790000|2021-09-21 09:16:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|8
1632215800000|2021-09-21 09:16:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|12
1632215810000|2021-09-21 09:16:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1632215820000|2021-09-21 09:17:00|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|11
1632215830000|2021-09-21 09:17:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1632215840000|2021-09-21 09:17:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|11
1632215850000|2021-09-21 09:17:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1632215860000|2021-09-21 09:17:40|||||||||3
1632215870000|2021-09-21 09:17:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|0
1632215880000|2021-09-21 09:18:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254|1253|26
1632215890000|2021-09-21 09:18:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1632215900000|2021-09-21 09:18:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|10
1632215910000|2021-09-21 09:18:30|||||||||2
1632215920000|2021-09-21 09:18:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1632215930000|2021-09-21 09:18:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|19
1632215940000|2021-09-21 09:19:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|3
1632215950000|2021-09-21 09:19:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632215960000|2021-09-21 09:19:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632215970000|2021-09-21 09:19:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|7
1632215980000|2021-09-21 09:19:40|||||||||1
1632216000000|2021-09-21 09:20:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1632216020000|2021-09-21 09:20:20|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|3
1632216030000|2021-09-21 09:20:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1632216040000|2021-09-21 09:20:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|7
1632216050000|2021-09-21 09:20:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632216060000|2021-09-21 09:21:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1632216070000|2021-09-21 09:21:10|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|4
1632216080000|2021-09-21 09:21:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|12
1632216090000|2021-09-21 09:21:30|1254.1|1253.1|1253.6|1252.6|1254.1|1253.1|1253.6|1252.6|23
1632216100000|2021-09-21 09:21:40|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|13
1632216110000|2021-09-21 09:21:50|||||||||4
1632216120000|2021-09-21 09:22:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|7
1632216150000|2021-09-21 09:22:30|||||||||2
1632216160000|2021-09-21 09:22:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1632216170000|2021-09-21 09:22:50|||||||||15
1632216180000|2021-09-21 09:23:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|6
1632216190000|2021-09-21 09:23:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|10
1632216210000|2021-09-21 09:23:30|||||||||1
1632216220000|2021-09-21 09:23:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|10
1632216230000|2021-09-21 09:23:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1632216240000|2021-09-21 09:24:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1632216250000|2021-09-21 09:24:10|1254|1253|1254|1253|1254|1253|1254|1253|6
1632216260000|2021-09-21 09:24:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1632216270000|2021-09-21 09:24:30|||||||||3
1632216280000|2021-09-21 09:24:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1632216290000|2021-09-21 09:24:50|||||||||2
1632216300000|2021-09-21 09:25:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|14
1632216310000|2021-09-21 09:25:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1632216320000|2021-09-21 09:25:20|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|15
1632216330000|2021-09-21 09:25:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1632216340000|2021-09-21 09:25:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|8
1632216350000|2021-09-21 09:25:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632216360000|2021-09-21 09:26:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1632216370000|2021-09-21 09:26:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1632216380000|2021-09-21 09:26:20|||||||||4
1632216390000|2021-09-21 09:26:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|9
1632216400000|2021-09-21 09:26:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1632216410000|2021-09-21 09:26:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632216420000|2021-09-21 09:27:00|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|6
1632216430000|2021-09-21 09:27:10|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|13
1632216440000|2021-09-21 09:27:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|37
1632216450000|2021-09-21 09:27:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1632216460000|2021-09-21 09:27:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632216470000|2021-09-21 09:27:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|5
1632216480000|2021-09-21 09:28:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632216490000|2021-09-21 09:28:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632216520000|2021-09-21 09:28:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|5
1632216530000|2021-09-21 09:28:50|||||||||1
1632216540000|2021-09-21 09:29:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|11
1632216550000|2021-09-21 09:29:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1632216560000|2021-09-21 09:29:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632216600000|2021-09-21 09:30:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|3
1632216610000|2021-09-21 09:30:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1632216630000|2021-09-21 09:30:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1632216640000|2021-09-21 09:30:40|||||||||11
1632216650000|2021-09-21 09:30:50|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|9
1632216660000|2021-09-21 09:31:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632216670000|2021-09-21 09:31:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|16
1632216690000|2021-09-21 09:31:30|||||||||4
1632216700000|2021-09-21 09:31:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1632216710000|2021-09-21 09:31:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1632216730000|2021-09-21 09:32:10|||||||||2
1632216740000|2021-09-21 09:32:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1632216760000|2021-09-21 09:32:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1632216770000|2021-09-21 09:32:50|1255|1254|1255|1254|1255|1254|1255|1254|6
1632216780000|2021-09-21 09:33:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|8
1632216790000|2021-09-21 09:33:10|||||||||2
1632216800000|2021-09-21 09:33:20|||||||||4
1632216810000|2021-09-21 09:33:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|10
1632216840000|2021-09-21 09:34:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|6
1632216860000|2021-09-21 09:34:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|6
1632216870000|2021-09-21 09:34:30|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|6
1632216880000|2021-09-21 09:34:40|||||||||1
1632216900000|2021-09-21 09:35:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632216910000|2021-09-21 09:35:10|1255|1254|1255|1254|1255|1254|1255|1254|7
1632216920000|2021-09-21 09:35:20|||||||||1
1632216930000|2021-09-21 09:35:30|||||||||1
1632216940000|2021-09-21 09:35:40|||||||||1
1632216960000|2021-09-21 09:36:00|||||||||5
1632216970000|2021-09-21 09:36:10|||||||||2
1632216980000|2021-09-21 09:36:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|6
1632217000000|2021-09-21 09:36:40|||||||||2
1632217010000|2021-09-21 09:36:50|||||||||1
1632217020000|2021-09-21 09:37:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|9
1632217030000|2021-09-21 09:37:10|||||||||1
1632217060000|2021-09-21 09:37:40|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|5
1632217090000|2021-09-21 09:38:10|||||||||5
1632217100000|2021-09-21 09:38:20|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|3
1632217110000|2021-09-21 09:38:30|||||||||4
1632217120000|2021-09-21 09:38:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1632217130000|2021-09-21 09:38:50|||||||||2
1632217140000|2021-09-21 09:39:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1632217150000|2021-09-21 09:39:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1632217170000|2021-09-21 09:39:30|1255.1|1254.1|1254.8|1253.8|1255.1|1254.1|1254.8|1253.8|10
1632217180000|2021-09-21 09:39:40|||||||||4
1632217190000|2021-09-21 09:39:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632217200000|2021-09-21 09:40:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1632217210000|2021-09-21 09:40:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1632217220000|2021-09-21 09:40:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632217230000|2021-09-21 09:40:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1632217240000|2021-09-21 09:40:40|1255.3|1254.3|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|11
1632217250000|2021-09-21 09:40:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1632217260000|2021-09-21 09:41:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|6
1632217270000|2021-09-21 09:41:10|||||||||2
1632217280000|2021-09-21 09:41:20|1255|1254|1255|1254|1255|1254|1255|1254|21
1632217290000|2021-09-21 09:41:30|||||||||3
1632217300000|2021-09-21 09:41:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|21
1632217310000|2021-09-21 09:41:50|||||||||1
1632217330000|2021-09-21 09:42:10|||||||||1
1632217360000|2021-09-21 09:42:40|||||||||15
1632217370000|2021-09-21 09:42:50|||||||||14
1632217380000|2021-09-21 09:43:00|||||||||2
1632217390000|2021-09-21 09:43:10|||||||||7
1632217400000|2021-09-21 09:43:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1632217410000|2021-09-21 09:43:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|60
1632217420000|2021-09-21 09:43:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632217440000|2021-09-21 09:44:00|1254.9|1253.9|1254.9|1253.9|1255|1254|1254.9|1253.9|8
1632217450000|2021-09-21 09:44:10|||||||||1
1632217460000|2021-09-21 09:44:20|||||||||1
1632217470000|2021-09-21 09:44:30|||||||||2
1632217480000|2021-09-21 09:44:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1632217490000|2021-09-21 09:44:50|||||||||3
1632217500000|2021-09-21 09:45:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|5
1632217510000|2021-09-21 09:45:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632217530000|2021-09-21 09:45:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1632217540000|2021-09-21 09:45:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632217550000|2021-09-21 09:45:50|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|8
1632217560000|2021-09-21 09:46:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1632217570000|2021-09-21 09:46:10|||||||||2
1632217590000|2021-09-21 09:46:30|||||||||2
1632217600000|2021-09-21 09:46:40|||||||||3
1632217620000|2021-09-21 09:47:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1632217630000|2021-09-21 09:47:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632217650000|2021-09-21 09:47:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|3
1632217670000|2021-09-21 09:47:50|||||||||9
1632217680000|2021-09-21 09:48:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1632217690000|2021-09-21 09:48:10|||||||||1
1632217710000|2021-09-21 09:48:30|||||||||1
1632217720000|2021-09-21 09:48:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1632217740000|2021-09-21 09:49:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|8
1632217760000|2021-09-21 09:49:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632217780000|2021-09-21 09:49:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1632217790000|2021-09-21 09:49:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632217800000|2021-09-21 09:50:00|||||||||1
1632217820000|2021-09-21 09:50:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1632217830000|2021-09-21 09:50:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|12
1632217850000|2021-09-21 09:50:50|1256|1255|1256|1255|1256|1255|1256|1255|4
1632217860000|2021-09-21 09:51:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1632217880000|2021-09-21 09:51:20|||||||||1
1632217890000|2021-09-21 09:51:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1632217920000|2021-09-21 09:52:00|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|4
1632217930000|2021-09-21 09:52:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|16
1632217940000|2021-09-21 09:52:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1632217970000|2021-09-21 09:52:50|1256|1255|1256|1255|1256|1255|1256|1255|3
1632217980000|2021-09-21 09:53:00|||||||||1
1632218010000|2021-09-21 09:53:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1632218020000|2021-09-21 09:53:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1632218040000|2021-09-21 09:54:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1632218050000|2021-09-21 09:54:10|||||||||2
1632218060000|2021-09-21 09:54:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1632218070000|2021-09-21 09:54:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632218080000|2021-09-21 09:54:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1632218090000|2021-09-21 09:54:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1632218110000|2021-09-21 09:55:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1632218120000|2021-09-21 09:55:20|||||||||19
1632218150000|2021-09-21 09:55:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1632218160000|2021-09-21 09:56:00|||||||||1
1632218180000|2021-09-21 09:56:20|||||||||2
1632218200000|2021-09-21 09:56:40|||||||||1
1632218230000|2021-09-21 09:57:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1632218250000|2021-09-21 09:57:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1632218260000|2021-09-21 09:57:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1632218280000|2021-09-21 09:58:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1632218290000|2021-09-21 09:58:10|1255|1254|1255|1254|1255|1254|1255|1254|9
1632218300000|2021-09-21 09:58:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|8
1632218320000|2021-09-21 09:58:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|8
1632218340000|2021-09-21 09:59:00|||||||||13
1632218350000|2021-09-21 09:59:10|||||||||4
1632218360000|2021-09-21 09:59:20|1255|1254|1255|1254|1255|1254|1255|1254|13
1632218370000|2021-09-21 09:59:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1632218380000|2021-09-21 09:59:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1632218390000|2021-09-21 09:59:50|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|10
1632218400000|2021-09-21 10:00:00|1255|1254|1255|1254|1255|1254|1255|1254|13
1632218430000|2021-09-21 10:00:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632218440000|2021-09-21 10:00:40|||||||||2
1632218450000|2021-09-21 10:00:50|||||||||2
1632218460000|2021-09-21 10:01:00|1255|1254|1255|1254|1255|1254|1255|1254|2
1632218480000|2021-09-21 10:01:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632218490000|2021-09-21 10:01:30|||||||||3
1632218500000|2021-09-21 10:01:40|||||||||6
1632218520000|2021-09-21 10:02:00|||||||||2
1632218530000|2021-09-21 10:02:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|16
1632218540000|2021-09-21 10:02:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|24
1632218550000|2021-09-21 10:02:30|||||||||5
1632218560000|2021-09-21 10:02:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|33
1632218570000|2021-09-21 10:02:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|9
1632218580000|2021-09-21 10:03:00|||||||||1
1632218590000|2021-09-21 10:03:10|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|20
1632218610000|2021-09-21 10:03:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|63
1632218620000|2021-09-21 10:03:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632218630000|2021-09-21 10:03:50|||||||||6
1632218640000|2021-09-21 10:04:00|||||||||6
1632218650000|2021-09-21 10:04:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632218660000|2021-09-21 10:04:20|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|9
1632218670000|2021-09-21 10:04:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|8
1632218680000|2021-09-21 10:04:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|14
1632218690000|2021-09-21 10:04:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632218700000|2021-09-21 10:05:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1632218710000|2021-09-21 10:05:10|||||||||3
1632218730000|2021-09-21 10:05:30|||||||||1
1632218750000|2021-09-21 10:05:50|||||||||2
1632218760000|2021-09-21 10:06:00|||||||||2
1632218770000|2021-09-21 10:06:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|6
1632218780000|2021-09-21 10:06:20|||||||||5
1632218790000|2021-09-21 10:06:30|||||||||1
1632218800000|2021-09-21 10:06:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|12
1632218810000|2021-09-21 10:06:50|1255|1254|1255|1254|1255|1254|1255|1254|3
1632218830000|2021-09-21 10:07:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632218850000|2021-09-21 10:07:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1632218860000|2021-09-21 10:07:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|15
1632218870000|2021-09-21 10:07:50|||||||||16
1632218880000|2021-09-21 10:08:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1632218890000|2021-09-21 10:08:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632218900000|2021-09-21 10:08:20|||||||||1
1632218910000|2021-09-21 10:08:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632218920000|2021-09-21 10:08:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1632218930000|2021-09-21 10:08:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|6
1632218950000|2021-09-21 10:09:10|||||||||4
1632218960000|2021-09-21 10:09:20|||||||||1
1632218980000|2021-09-21 10:09:40|||||||||2
1632218990000|2021-09-21 10:09:50|||||||||1
1632219020000|2021-09-21 10:10:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1632219030000|2021-09-21 10:10:30|||||||||11
1632219050000|2021-09-21 10:10:50|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|15
1632219060000|2021-09-21 10:11:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632219070000|2021-09-21 10:11:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632219080000|2021-09-21 10:11:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|68
1632219090000|2021-09-21 10:11:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|13
1632219100000|2021-09-21 10:11:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1632219120000|2021-09-21 10:12:00|||||||||1
1632219130000|2021-09-21 10:12:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1632219140000|2021-09-21 10:12:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|18
1632219150000|2021-09-21 10:12:30|||||||||17
1632219160000|2021-09-21 10:12:40|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|20
1632219180000|2021-09-21 10:13:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|18
1632219190000|2021-09-21 10:13:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1632219210000|2021-09-21 10:13:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|2
1632219220000|2021-09-21 10:13:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|4
1632219230000|2021-09-21 10:13:50|||||||||2
1632219240000|2021-09-21 10:14:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1632219250000|2021-09-21 10:14:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1632219260000|2021-09-21 10:14:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1632219270000|2021-09-21 10:14:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|6
1632219300000|2021-09-21 10:15:00|1253|1252|1253|1252|1253|1252|1253|1252|2
1632219310000|2021-09-21 10:15:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|20
1632219320000|2021-09-21 10:15:20|||||||||6
1632219330000|2021-09-21 10:15:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1632219340000|2021-09-21 10:15:40|1253|1252|1252.6|1251.6|1253|1252|1252.6|1251.6|80
1632219350000|2021-09-21 10:15:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|20
1632219360000|2021-09-21 10:16:00|||||||||9
1632219370000|2021-09-21 10:16:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1632219380000|2021-09-21 10:16:20|1252.7|1251.7|1253|1252|1253.1|1252.1|1252.7|1251.7|208
1632219390000|2021-09-21 10:16:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|8
1632219400000|2021-09-21 10:16:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|19
1632219410000|2021-09-21 10:16:50|||||||||5
1632219420000|2021-09-21 10:17:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|53
1632219430000|2021-09-21 10:17:10|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|8
1632219440000|2021-09-21 10:17:20|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|36
1632219450000|2021-09-21 10:17:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632219460000|2021-09-21 10:17:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632219480000|2021-09-21 10:18:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1632219490000|2021-09-21 10:18:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1632219540000|2021-09-21 10:19:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|38
1632219550000|2021-09-21 10:19:10|||||||||4
1632219560000|2021-09-21 10:19:20|||||||||4
1632219580000|2021-09-21 10:19:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1632219610000|2021-09-21 10:20:10|||||||||12
1632219620000|2021-09-21 10:20:20|||||||||1
1632219640000|2021-09-21 10:20:40|||||||||1
1632219650000|2021-09-21 10:20:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1632219660000|2021-09-21 10:21:00|||||||||3
1632219680000|2021-09-21 10:21:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|15
1632219690000|2021-09-21 10:21:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|10
1632219700000|2021-09-21 10:21:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|21
1632219710000|2021-09-21 10:21:50|||||||||3
1632219720000|2021-09-21 10:22:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|5
1632219730000|2021-09-21 10:22:10|||||||||3
1632219740000|2021-09-21 10:22:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|18
1632219750000|2021-09-21 10:22:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1632219760000|2021-09-21 10:22:40|||||||||3
1632219800000|2021-09-21 10:23:20|||||||||1
1632219820000|2021-09-21 10:23:40|||||||||1
1632219840000|2021-09-21 10:24:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632219900000|2021-09-21 10:25:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632219920000|2021-09-21 10:25:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632219930000|2021-09-21 10:25:30|||||||||1
1632219960000|2021-09-21 10:26:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632219990000|2021-09-21 10:26:30|||||||||5
1632220020000|2021-09-21 10:27:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1632220030000|2021-09-21 10:27:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|20
1632220070000|2021-09-21 10:27:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1632220080000|2021-09-21 10:28:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|25
1632220090000|2021-09-21 10:28:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1632220100000|2021-09-21 10:28:20|||||||||7
1632220110000|2021-09-21 10:28:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|75
1632220140000|2021-09-21 10:29:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1632220150000|2021-09-21 10:29:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1632220180000|2021-09-21 10:29:40|||||||||1
1632220200000|2021-09-21 10:30:00|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1632220210000|2021-09-21 10:30:10|||||||||27
1632220220000|2021-09-21 10:30:20|||||||||1
1632220230000|2021-09-21 10:30:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|7
1632220240000|2021-09-21 10:30:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1632220250000|2021-09-21 10:30:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632220260000|2021-09-21 10:31:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1632220270000|2021-09-21 10:31:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1632220300000|2021-09-21 10:31:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1632220310000|2021-09-21 10:31:50|||||||||4
1632220320000|2021-09-21 10:32:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|8
1632220330000|2021-09-21 10:32:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|13
1632220340000|2021-09-21 10:32:20|||||||||17
1632220350000|2021-09-21 10:32:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632220360000|2021-09-21 10:32:40|||||||||1
1632220370000|2021-09-21 10:32:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632220380000|2021-09-21 10:33:00|1253|1252|1253|1252|1253|1252|1253|1252|9
1632220390000|2021-09-21 10:33:10|||||||||4
1632220400000|2021-09-21 10:33:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1632220410000|2021-09-21 10:33:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|17
1632220420000|2021-09-21 10:33:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1632220430000|2021-09-21 10:33:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1632220440000|2021-09-21 10:34:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1632220460000|2021-09-21 10:34:20|||||||||14
1632220470000|2021-09-21 10:34:30|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|32
1632220480000|2021-09-21 10:34:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632220500000|2021-09-21 10:35:00|||||||||1
1632220510000|2021-09-21 10:35:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1632220520000|2021-09-21 10:35:20|1252.9|1251.9|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|4
1632220540000|2021-09-21 10:35:40|||||||||7
1632220560000|2021-09-21 10:36:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1632220570000|2021-09-21 10:36:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1632220600000|2021-09-21 10:36:40|||||||||21
1632220610000|2021-09-21 10:36:50|||||||||1
1632220630000|2021-09-21 10:37:10|1253|1252|1253|1252|1253|1252|1253|1252|5
1632220640000|2021-09-21 10:37:20|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|34
1632220650000|2021-09-21 10:37:30|||||||||1
1632220670000|2021-09-21 10:37:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1632220680000|2021-09-21 10:38:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632220700000|2021-09-21 10:38:20|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|3
1632220720000|2021-09-21 10:38:40|1253|1252|1253|1252|1253|1252|1253|1252|7
1632220740000|2021-09-21 10:39:00|||||||||1
1632220760000|2021-09-21 10:39:20|||||||||1
1632220770000|2021-09-21 10:39:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632220800000|2021-09-21 10:40:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|3
1632220830000|2021-09-21 10:40:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632220840000|2021-09-21 10:40:40|||||||||3
1632220850000|2021-09-21 10:40:50|||||||||1
1632220920000|2021-09-21 10:42:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1632220930000|2021-09-21 10:42:10|1253|1252|1253|1252|1253|1252|1253|1252|4
1632220950000|2021-09-21 10:42:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|7
1632221000000|2021-09-21 10:43:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|4
1632221010000|2021-09-21 10:43:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632221020000|2021-09-21 10:43:40|||||||||20
1632221030000|2021-09-21 10:43:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|13
1632221050000|2021-09-21 10:44:10|||||||||2
1632221080000|2021-09-21 10:44:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632221100000|2021-09-21 10:45:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632221130000|2021-09-21 10:45:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1632221140000|2021-09-21 10:45:40|||||||||1
1632221160000|2021-09-21 10:46:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1632221190000|2021-09-21 10:46:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632221200000|2021-09-21 10:46:40|||||||||3
1632221210000|2021-09-21 10:46:50|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1632221220000|2021-09-21 10:47:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|11
1632221230000|2021-09-21 10:47:10|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|31
1632221240000|2021-09-21 10:47:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1632221260000|2021-09-21 10:47:40|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1632221270000|2021-09-21 10:47:50|||||||||1
1632221280000|2021-09-21 10:48:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632221290000|2021-09-21 10:48:10|||||||||3
1632221310000|2021-09-21 10:48:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1632221320000|2021-09-21 10:48:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632221330000|2021-09-21 10:48:50|||||||||5
1632221340000|2021-09-21 10:49:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1632221350000|2021-09-21 10:49:10|||||||||5
1632221370000|2021-09-21 10:49:30|||||||||2
1632221380000|2021-09-21 10:49:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|6
1632221390000|2021-09-21 10:49:50|||||||||6
1632221400000|2021-09-21 10:50:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|26
1632221420000|2021-09-21 10:50:20|||||||||2
1632221440000|2021-09-21 10:50:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632221460000|2021-09-21 10:51:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632221470000|2021-09-21 10:51:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632221500000|2021-09-21 10:51:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632221510000|2021-09-21 10:51:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632221520000|2021-09-21 10:52:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1632221530000|2021-09-21 10:52:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1632221540000|2021-09-21 10:52:20|||||||||1
1632221610000|2021-09-21 10:53:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632221620000|2021-09-21 10:53:40|||||||||4
1632221640000|2021-09-21 10:54:00|1253|1252|1253|1252|1253|1252|1253|1252|2
1632221660000|2021-09-21 10:54:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1632221710000|2021-09-21 10:55:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632221750000|2021-09-21 10:55:50|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|7
1632221760000|2021-09-21 10:56:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632221880000|2021-09-21 10:58:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|3
1632221890000|2021-09-21 10:58:10|||||||||3
1632221920000|2021-09-21 10:58:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1632221960000|2021-09-21 10:59:20|||||||||2
1632221980000|2021-09-21 10:59:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1632221990000|2021-09-21 10:59:50|||||||||1
1632222000000|2021-09-21 11:00:00|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|2
1632222040000|2021-09-21 11:00:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1632222050000|2021-09-21 11:00:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1632222060000|2021-09-21 11:01:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1632222100000|2021-09-21 11:01:40|||||||||1
1632222120000|2021-09-21 11:02:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1632222130000|2021-09-21 11:02:10|||||||||2
1632222150000|2021-09-21 11:02:30|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|33
1632222160000|2021-09-21 11:02:40|1252|1251|1252|1251|1252.1|1251.1|1252|1251|14
1632222180000|2021-09-21 11:03:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|4
1632222220000|2021-09-21 11:03:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1632222240000|2021-09-21 11:04:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1632222260000|2021-09-21 11:04:20|||||||||1
1632222300000|2021-09-21 11:05:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1632222310000|2021-09-21 11:05:10|||||||||2
1632222360000|2021-09-21 11:06:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1632222390000|2021-09-21 11:06:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1632222420000|2021-09-21 11:07:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1632222430000|2021-09-21 11:07:10|||||||||2
1632222450000|2021-09-21 11:07:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1632222460000|2021-09-21 11:07:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|3
1632222480000|2021-09-21 11:08:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1632222490000|2021-09-21 11:08:10|||||||||2
1632222540000|2021-09-21 11:09:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1632222590000|2021-09-21 11:09:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632222600000|2021-09-21 11:10:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1632222620000|2021-09-21 11:10:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|41
1632222630000|2021-09-21 11:10:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|36
1632222640000|2021-09-21 11:10:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|3
1632222650000|2021-09-21 11:10:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1632222660000|2021-09-21 11:11:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632222670000|2021-09-21 11:11:10|||||||||3
1632222700000|2021-09-21 11:11:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1632222720000|2021-09-21 11:12:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1632222730000|2021-09-21 11:12:10|||||||||1
1632222760000|2021-09-21 11:12:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|6
1632222790000|2021-09-21 11:13:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|16
1632222810000|2021-09-21 11:13:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1632222820000|2021-09-21 11:13:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|15
1632222830000|2021-09-21 11:13:50|||||||||10
1632222840000|2021-09-21 11:14:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|9
1632222860000|2021-09-21 11:14:20|||||||||1
1632222880000|2021-09-21 11:14:40|||||||||4
1632222890000|2021-09-21 11:14:50|||||||||2
1632222900000|2021-09-21 11:15:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1632222910000|2021-09-21 11:15:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1632222920000|2021-09-21 11:15:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|12
1632222930000|2021-09-21 11:15:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|16
1632222940000|2021-09-21 11:15:40|||||||||6
1632222950000|2021-09-21 11:15:50|||||||||5
1632222980000|2021-09-21 11:16:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|26
1632222990000|2021-09-21 11:16:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|37
1632223000000|2021-09-21 11:16:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|18
1632223010000|2021-09-21 11:16:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|22
1632223020000|2021-09-21 11:17:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632223060000|2021-09-21 11:17:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|3
1632223070000|2021-09-21 11:17:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632223080000|2021-09-21 11:18:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1632223090000|2021-09-21 11:18:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632223100000|2021-09-21 11:18:20|||||||||1
1632223140000|2021-09-21 11:19:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632223170000|2021-09-21 11:19:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632223180000|2021-09-21 11:19:40|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|5
1632223200000|2021-09-21 11:20:00|1252|1251|1252|1251|1252|1251|1252|1251|3
1632223210000|2021-09-21 11:20:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632223230000|2021-09-21 11:20:30|||||||||1
1632223240000|2021-09-21 11:20:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1632223260000|2021-09-21 11:21:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632223290000|2021-09-21 11:21:30|||||||||1
1632223310000|2021-09-21 11:21:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.3|1250.3|54
1632223320000|2021-09-21 11:22:00|||||||||1
1632223360000|2021-09-21 11:22:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1632223370000|2021-09-21 11:22:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632223380000|2021-09-21 11:23:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632223390000|2021-09-21 11:23:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|17
1632223420000|2021-09-21 11:23:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632223440000|2021-09-21 11:24:00|||||||||5
1632223460000|2021-09-21 11:24:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632223480000|2021-09-21 11:24:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632223490000|2021-09-21 11:24:50|||||||||1
1632223500000|2021-09-21 11:25:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1632223510000|2021-09-21 11:25:10|||||||||5
1632223520000|2021-09-21 11:25:20|1252|1251|1252|1251|1252|1251|1252|1251|13
1632223530000|2021-09-21 11:25:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1632223540000|2021-09-21 11:25:40|||||||||2
1632223560000|2021-09-21 11:26:00|||||||||2
1632223590000|2021-09-21 11:26:30|||||||||1
1632223600000|2021-09-21 11:26:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1632223610000|2021-09-21 11:26:50|||||||||2
1632223620000|2021-09-21 11:27:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1632223630000|2021-09-21 11:27:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1632223640000|2021-09-21 11:27:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632223650000|2021-09-21 11:27:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632223680000|2021-09-21 11:28:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1632223690000|2021-09-21 11:28:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|4
1632223700000|2021-09-21 11:28:20|||||||||1
1632223720000|2021-09-21 11:28:40|||||||||1
1632223730000|2021-09-21 11:28:50|||||||||2
1632223740000|2021-09-21 11:29:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632223750000|2021-09-21 11:29:10|||||||||3
1632223760000|2021-09-21 11:29:20|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|17
1632223770000|2021-09-21 11:29:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1632223800000|2021-09-21 11:30:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1632223820000|2021-09-21 11:30:20|||||||||6
1632223840000|2021-09-21 11:30:40|||||||||1
1632223850000|2021-09-21 11:30:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1632223860000|2021-09-21 11:31:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1632223870000|2021-09-21 11:31:10|||||||||7
1632223880000|2021-09-21 11:31:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|46
1632223890000|2021-09-21 11:31:30|||||||||13
1632223920000|2021-09-21 11:32:00|||||||||6
1632223930000|2021-09-21 11:32:10|||||||||5
1632223940000|2021-09-21 11:32:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|5
1632223950000|2021-09-21 11:32:30|1251.3|1250.3|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|17
1632223960000|2021-09-21 11:32:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1632223970000|2021-09-21 11:32:50|||||||||10
1632223980000|2021-09-21 11:33:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632223990000|2021-09-21 11:33:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632224030000|2021-09-21 11:33:50|||||||||10
1632224050000|2021-09-21 11:34:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|8
1632224060000|2021-09-21 11:34:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|11
1632224070000|2021-09-21 11:34:30|||||||||8
1632224080000|2021-09-21 11:34:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632224090000|2021-09-21 11:34:50|||||||||8
1632224100000|2021-09-21 11:35:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1632224110000|2021-09-21 11:35:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632224120000|2021-09-21 11:35:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632224150000|2021-09-21 11:35:50|||||||||2
1632224160000|2021-09-21 11:36:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632224180000|2021-09-21 11:36:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1632224190000|2021-09-21 11:36:30|||||||||4
1632224200000|2021-09-21 11:36:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1632224210000|2021-09-21 11:36:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1632224220000|2021-09-21 11:37:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1632224230000|2021-09-21 11:37:10|1250.8|1249.8|1250.8|1249.8|1251|1250|1250.8|1249.8|26
1632224240000|2021-09-21 11:37:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|12
1632224250000|2021-09-21 11:37:30|||||||||3
1632224260000|2021-09-21 11:37:40|||||||||4
1632224270000|2021-09-21 11:37:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|12
1632224280000|2021-09-21 11:38:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|57
1632224290000|2021-09-21 11:38:10|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1632224300000|2021-09-21 11:38:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632224320000|2021-09-21 11:38:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632224340000|2021-09-21 11:39:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632224350000|2021-09-21 11:39:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|5
1632224360000|2021-09-21 11:39:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|2
1632224370000|2021-09-21 11:39:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|41
1632224380000|2021-09-21 11:39:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|6
1632224400000|2021-09-21 11:40:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|8
1632224410000|2021-09-21 11:40:10|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|8
1632224440000|2021-09-21 11:40:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632224470000|2021-09-21 11:41:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632224490000|2021-09-21 11:41:30|1251|1250|1251|1250|1251|1250|1250.9|1249.9|35
1632224500000|2021-09-21 11:41:40|||||||||1
1632224510000|2021-09-21 11:41:50|||||||||1
1632224520000|2021-09-21 11:42:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632224530000|2021-09-21 11:42:10|1251|1250|1251|1250|1251|1250|1251|1250|6
1632224540000|2021-09-21 11:42:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632224560000|2021-09-21 11:42:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|35
1632224570000|2021-09-21 11:42:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632224590000|2021-09-21 11:43:10|||||||||3
1632224600000|2021-09-21 11:43:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632224610000|2021-09-21 11:43:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|7
1632224620000|2021-09-21 11:43:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|19
1632224630000|2021-09-21 11:43:50|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|13
1632224640000|2021-09-21 11:44:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|7
1632224650000|2021-09-21 11:44:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|15
1632224660000|2021-09-21 11:44:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1632224680000|2021-09-21 11:44:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|24
1632224690000|2021-09-21 11:44:50|1251.9|1250.9|1252.2|1251.2|1252.3|1251.3|1251.9|1250.9|90
1632224700000|2021-09-21 11:45:00|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252|1251|64
1632224710000|2021-09-21 11:45:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|16
1632224720000|2021-09-21 11:45:20|1252|1251|1252|1251|1252|1251|1252|1251|5
1632224730000|2021-09-21 11:45:30|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|8
1632224740000|2021-09-21 11:45:40|||||||||21
1632224760000|2021-09-21 11:46:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1632224770000|2021-09-21 11:46:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|6
1632224780000|2021-09-21 11:46:20|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|28
1632224790000|2021-09-21 11:46:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1632224800000|2021-09-21 11:46:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1632224810000|2021-09-21 11:46:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|26
1632224820000|2021-09-21 11:47:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1632224840000|2021-09-21 11:47:20|||||||||8
1632224860000|2021-09-21 11:47:40|||||||||12
1632224880000|2021-09-21 11:48:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1632224890000|2021-09-21 11:48:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|15
1632224900000|2021-09-21 11:48:20|||||||||17
1632224910000|2021-09-21 11:48:30|1253|1252|1253|1252|1253|1252|1253|1252|9
1632224920000|2021-09-21 11:48:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1632224940000|2021-09-21 11:49:00|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|11
1632224950000|2021-09-21 11:49:10|1253|1252|1253|1252|1253|1252|1253|1252|10
1632224960000|2021-09-21 11:49:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|12
1632224970000|2021-09-21 11:49:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|14
1632224980000|2021-09-21 11:49:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1632224990000|2021-09-21 11:49:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1632225000000|2021-09-21 11:50:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1632225020000|2021-09-21 11:50:20|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|17
1632225030000|2021-09-21 11:50:30|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|35
1632225040000|2021-09-21 11:50:40|||||||||2
1632225050000|2021-09-21 11:50:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|6
1632225070000|2021-09-21 11:51:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1632225090000|2021-09-21 11:51:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|6
1632225100000|2021-09-21 11:51:40|1253|1252|1253|1252|1253|1252|1253|1252|11
1632225110000|2021-09-21 11:51:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|9
1632225120000|2021-09-21 11:52:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632225130000|2021-09-21 11:52:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1632225140000|2021-09-21 11:52:20|1253|1252|1253|1252|1253|1252|1253|1252|8
1632225150000|2021-09-21 11:52:30|||||||||28
1632225160000|2021-09-21 11:52:40|1253.1|1252.1|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|50
1632225170000|2021-09-21 11:52:50|1253|1252|1253|1252|1253|1252|1253|1252|13
1632225180000|2021-09-21 11:53:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1632225190000|2021-09-21 11:53:10|||||||||1
1632225210000|2021-09-21 11:53:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|10
1632225220000|2021-09-21 11:53:40|||||||||5
1632225230000|2021-09-21 11:53:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|31
1632225240000|2021-09-21 11:54:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632225260000|2021-09-21 11:54:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1632225270000|2021-09-21 11:54:30|1253|1252|1253|1252|1253|1252|1253|1252|6
1632225280000|2021-09-21 11:54:40|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|6
1632225290000|2021-09-21 11:54:50|||||||||16
1632225300000|2021-09-21 11:55:00|1253.4|1252.4|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|34
1632225320000|2021-09-21 11:55:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|8
1632225330000|2021-09-21 11:55:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|10
1632225340000|2021-09-21 11:55:40|||||||||4
1632225350000|2021-09-21 11:55:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1632225360000|2021-09-21 11:56:00|1253.4|1252.4|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|29
1632225370000|2021-09-21 11:56:10|||||||||1
1632225390000|2021-09-21 11:56:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1632225410000|2021-09-21 11:56:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|23
1632225420000|2021-09-21 11:57:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632225430000|2021-09-21 11:57:10|||||||||6
1632225460000|2021-09-21 11:57:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|20
1632225470000|2021-09-21 11:57:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632225480000|2021-09-21 11:58:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1632225490000|2021-09-21 11:58:10|||||||||7
1632225500000|2021-09-21 11:58:20|||||||||16
1632225520000|2021-09-21 11:58:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|10
1632225530000|2021-09-21 11:58:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1632225540000|2021-09-21 11:59:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|6
1632225550000|2021-09-21 11:59:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1632225560000|2021-09-21 11:59:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|6
1632225570000|2021-09-21 11:59:30|||||||||10
1632225580000|2021-09-21 11:59:40|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|10
1632225590000|2021-09-21 11:59:50|1254.7|1253.7|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|13
1632225600000|2021-09-21 12:00:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|6
1632225610000|2021-09-21 12:00:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1632225620000|2021-09-21 12:00:20|||||||||3
1632225630000|2021-09-21 12:00:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1632225640000|2021-09-21 12:00:40|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|1
1632225650000|2021-09-21 12:00:50|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|8
1632225660000|2021-09-21 12:01:00|1253.7|1252.7|1254|1253|1254|1253|1253.7|1252.7|7
1632225690000|2021-09-21 12:01:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|17
1632225700000|2021-09-21 12:01:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254|1253|7
1632225710000|2021-09-21 12:01:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1632225720000|2021-09-21 12:02:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1632225730000|2021-09-21 12:02:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1632225740000|2021-09-21 12:02:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|8
1632225750000|2021-09-21 12:02:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632225770000|2021-09-21 12:02:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632225780000|2021-09-21 12:03:00|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|10
1632225790000|2021-09-21 12:03:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632225800000|2021-09-21 12:03:20|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|22
1632225810000|2021-09-21 12:03:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1632225820000|2021-09-21 12:03:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|2
1632225830000|2021-09-21 12:03:50|||||||||1
1632225840000|2021-09-21 12:04:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1632225850000|2021-09-21 12:04:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632225860000|2021-09-21 12:04:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1632225870000|2021-09-21 12:04:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632225880000|2021-09-21 12:04:40|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|9
1632225890000|2021-09-21 12:04:50|1254.4|1253.4|1254.6|1253.6|1254.7|1253.7|1254.4|1253.4|9
1632225900000|2021-09-21 12:05:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1632225910000|2021-09-21 12:05:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|41
1632225920000|2021-09-21 12:05:20|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|2
1632225930000|2021-09-21 12:05:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1632225940000|2021-09-21 12:05:40|||||||||4
1632225950000|2021-09-21 12:05:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1632225960000|2021-09-21 12:06:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|5
1632225970000|2021-09-21 12:06:10|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|15
1632226000000|2021-09-21 12:06:40|||||||||2
1632226010000|2021-09-21 12:06:50|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|3
1632226020000|2021-09-21 12:07:00|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1632226040000|2021-09-21 12:07:20|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|5
1632226050000|2021-09-21 12:07:30|1255.3|1254.3|1255|1254|1255.3|1254.3|1255|1254|6
1632226060000|2021-09-21 12:07:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632226070000|2021-09-21 12:07:50|||||||||3
1632226080000|2021-09-21 12:08:00|1255|1254|1255|1254|1255|1254|1255|1254|3
1632226100000|2021-09-21 12:08:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1632226120000|2021-09-21 12:08:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1632226140000|2021-09-21 12:09:00|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|11
1632226150000|2021-09-21 12:09:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|4
1632226160000|2021-09-21 12:09:20|||||||||7
1632226170000|2021-09-21 12:09:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632226180000|2021-09-21 12:09:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|38
1632226190000|2021-09-21 12:09:50|1255|1254|1255|1254|1255|1254|1255|1254|11
1632226200000|2021-09-21 12:10:00|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|41
1632226210000|2021-09-21 12:10:10|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|17
1632226220000|2021-09-21 12:10:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|6
1632226230000|2021-09-21 12:10:30|||||||||1
1632226240000|2021-09-21 12:10:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|28
1632226260000|2021-09-21 12:11:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|5
1632226270000|2021-09-21 12:11:10|||||||||62
1632226280000|2021-09-21 12:11:20|||||||||20
1632226290000|2021-09-21 12:11:30|||||||||8
1632226300000|2021-09-21 12:11:40|1255|1254|1255|1254|1255|1254|1255|1254|64
1632226310000|2021-09-21 12:11:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632226320000|2021-09-21 12:12:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|60
1632226330000|2021-09-21 12:12:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632226340000|2021-09-21 12:12:20|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|28
1632226380000|2021-09-21 12:13:00|||||||||2
1632226390000|2021-09-21 12:13:10|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.6|1253.6|9
1632226420000|2021-09-21 12:13:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632226430000|2021-09-21 12:13:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632226440000|2021-09-21 12:14:00|1254.3|1253.3|1253|1252|1254.3|1253.3|1252.7|1251.7|338
1632226450000|2021-09-21 12:14:10|1252.9|1251.9|1252.2|1251.2|1253.1|1252.1|1252.1|1251.1|473
1632226460000|2021-09-21 12:14:20|1252.3|1251.3|1251.4|1250.4|1252.3|1251.3|1251.4|1250.4|135
1632226470000|2021-09-21 12:14:30|1251.3|1250.3|1250|1249|1251.3|1250.3|1250|1249|198
1632226480000|2021-09-21 12:14:40|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1248.7|1247.7|71
1632226490000|2021-09-21 12:14:50|1249.7|1248.7|1247.8|1246.8|1249.7|1248.7|1247.8|1246.8|133
1632226500000|2021-09-21 12:15:00|1248|1247|1249.5|1248.5|1249.5|1248.5|1247.9|1246.9|85
1632226510000|2021-09-21 12:15:10|1249.7|1248.7|1250.8|1249.8|1251|1250|1249.7|1248.7|95
1632226520000|2021-09-21 12:15:20|1251.1|1250.1|1251.5|1250.5|1252.2|1251.2|1251.1|1250.1|145
1632226530000|2021-09-21 12:15:30|1251.3|1250.3|1252.2|1251.2|1252.4|1251.4|1251.3|1250.3|115
1632226540000|2021-09-21 12:15:40|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|10
1632226550000|2021-09-21 12:15:50|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|7
1632226560000|2021-09-21 12:16:00|1252|1251|1251.3|1250.3|1252|1251|1251.1|1250.1|42
1632226570000|2021-09-21 12:16:10|1251.7|1250.7|1252.3|1251.3|1252.5|1251.5|1251.7|1250.7|127
1632226580000|2021-09-21 12:16:20|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.1|1251.1|15
1632226590000|2021-09-21 12:16:30|1252.3|1251.3|1252|1251|1252.3|1251.3|1252|1251|25
1632226600000|2021-09-21 12:16:40|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.7|1250.7|33
1632226610000|2021-09-21 12:16:50|1252.2|1251.2|1252.1|1251.1|1252.6|1251.6|1252.1|1251.1|35
1632226620000|2021-09-21 12:17:00|1252|1251|1251.8|1250.8|1252|1251|1251.7|1250.7|20
1632226630000|2021-09-21 12:17:10|1251.7|1250.7|1251.7|1250.7|1251.9|1250.9|1251.6|1250.6|10
1632226640000|2021-09-21 12:17:20|1251.9|1250.9|1252.2|1251.2|1252.2|1251.2|1251.9|1250.9|11
1632226650000|2021-09-21 12:17:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1632226660000|2021-09-21 12:17:40|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|17
1632226670000|2021-09-21 12:17:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|9
1632226680000|2021-09-21 12:18:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|15
1632226690000|2021-09-21 12:18:10|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|28
1632226700000|2021-09-21 12:18:20|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|10
1632226710000|2021-09-21 12:18:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1632226720000|2021-09-21 12:18:40|1252.6|1251.6|1252.1|1251.1|1252.6|1251.6|1252.1|1251.1|26
1632226730000|2021-09-21 12:18:50|1252|1251|1252|1251|1252|1251|1252|1251|6
1632226740000|2021-09-21 12:19:00|1251.9|1250.9|1251.5|1250.5|1251.9|1250.9|1251.5|1250.5|23
1632226750000|2021-09-21 12:19:10|1251.4|1250.4|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|11
1632226760000|2021-09-21 12:19:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|5
1632226770000|2021-09-21 12:19:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|13
1632226780000|2021-09-21 12:19:40|||||||||5
1632226790000|2021-09-21 12:19:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|30
1632226800000|2021-09-21 12:20:00|1251.7|1250.7|1252.3|1251.3|1252.3|1251.3|1251.7|1250.7|18
1632226810000|2021-09-21 12:20:10|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|12
1632226820000|2021-09-21 12:20:20|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|11
1632226830000|2021-09-21 12:20:30|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|29
1632226840000|2021-09-21 12:20:40|1251.4|1250.4|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|33
1632226850000|2021-09-21 12:20:50|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|21
1632226860000|2021-09-21 12:21:00|1252|1251|1251.4|1250.4|1252|1251|1251.3|1250.3|33
1632226870000|2021-09-21 12:21:10|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|9
1632226880000|2021-09-21 12:21:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|6
1632226890000|2021-09-21 12:21:30|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|22
1632226900000|2021-09-21 12:21:40|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|21
1632226910000|2021-09-21 12:21:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|1
1632226920000|2021-09-21 12:22:00|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|14
1632226930000|2021-09-21 12:22:10|1251.6|1250.6|1251.3|1250.3|1251.7|1250.7|1251.3|1250.3|7
1632226940000|2021-09-21 12:22:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|9
1632226950000|2021-09-21 12:22:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|7
1632226960000|2021-09-21 12:22:40|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.3|1250.3|6
1632226970000|2021-09-21 12:22:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1632226980000|2021-09-21 12:23:00|1251.6|1250.6|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|29
1632226990000|2021-09-21 12:23:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|9
1632227000000|2021-09-21 12:23:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632227010000|2021-09-21 12:23:30|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.2|1250.2|16
1632227020000|2021-09-21 12:23:40|1251.2|1250.2|1251.5|1250.5|1251.6|1250.6|1251.2|1250.2|14
1632227030000|2021-09-21 12:23:50|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|13
1632227040000|2021-09-21 12:24:00|1251.1|1250.1|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|28
1632227050000|2021-09-21 12:24:10|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|20
1632227060000|2021-09-21 12:24:20|1251|1250|1251|1250|1251|1250|1251|1250|12
1632227070000|2021-09-21 12:24:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|7
1632227080000|2021-09-21 12:24:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|11
1632227090000|2021-09-21 12:24:50|1251.2|1250.2|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|7
1632227100000|2021-09-21 12:25:00|1251.4|1250.4|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|14
1632227110000|2021-09-21 12:25:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632227120000|2021-09-21 12:25:20|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|58
1632227130000|2021-09-21 12:25:30|1251.9|1250.9|1251.7|1250.7|1252|1251|1251.7|1250.7|6
1632227140000|2021-09-21 12:25:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1632227150000|2021-09-21 12:25:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|7
1632227160000|2021-09-21 12:26:00|1251.5|1250.5|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|10
1632227170000|2021-09-21 12:26:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|4
1632227180000|2021-09-21 12:26:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632227190000|2021-09-21 12:26:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|5
1632227200000|2021-09-21 12:26:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|3
1632227210000|2021-09-21 12:26:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|5
1632227220000|2021-09-21 12:27:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1632227230000|2021-09-21 12:27:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|28
1632227240000|2021-09-21 12:27:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632227250000|2021-09-21 12:27:30|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.8|1249.8|14
1632227260000|2021-09-21 12:27:40|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|5
1632227270000|2021-09-21 12:27:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|9
1632227280000|2021-09-21 12:28:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1632227290000|2021-09-21 12:28:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632227300000|2021-09-21 12:28:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|11
1632227310000|2021-09-21 12:28:30|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|8
1632227320000|2021-09-21 12:28:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|8
1632227330000|2021-09-21 12:28:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632227340000|2021-09-21 12:29:00|||||||||3
1632227350000|2021-09-21 12:29:10|||||||||3
1632227360000|2021-09-21 12:29:20|||||||||9
1632227370000|2021-09-21 12:29:30|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|7
1632227380000|2021-09-21 12:29:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|13
1632227390000|2021-09-21 12:29:50|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|21
1632227400000|2021-09-21 12:30:00|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|7
1632227410000|2021-09-21 12:30:10|1250.8|1249.8|1250.9|1249.9|1251|1250|1250.7|1249.7|9
1632227420000|2021-09-21 12:30:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1632227430000|2021-09-21 12:30:30|1250.8|1249.8|1251.4|1250.4|1251.4|1250.4|1250.7|1249.7|79
1632227440000|2021-09-21 12:30:40|1251.5|1250.5|1250.9|1249.9|1251.5|1250.5|1250.9|1249.9|15
1632227450000|2021-09-21 12:30:50|1251.1|1250.1|1251.5|1250.5|1251.5|1250.5|1251.1|1250.1|9
1632227460000|2021-09-21 12:31:00|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|2
1632227470000|2021-09-21 12:31:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1632227490000|2021-09-21 12:31:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|7
1632227500000|2021-09-21 12:31:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|9
1632227510000|2021-09-21 12:31:50|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1632227520000|2021-09-21 12:32:00|1251.6|1250.6|1251.2|1250.2|1251.6|1250.6|1251.1|1250.1|19
1632227530000|2021-09-21 12:32:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1632227540000|2021-09-21 12:32:20|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|8
1632227550000|2021-09-21 12:32:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1632227560000|2021-09-21 12:32:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|2
1632227570000|2021-09-21 12:32:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632227580000|2021-09-21 12:33:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632227590000|2021-09-21 12:33:10|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.8|1249.8|13
1632227610000|2021-09-21 12:33:30|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|5
1632227620000|2021-09-21 12:33:40|||||||||3
1632227630000|2021-09-21 12:33:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|3
1632227640000|2021-09-21 12:34:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|6
1632227650000|2021-09-21 12:34:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|8
1632227660000|2021-09-21 12:34:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1632227680000|2021-09-21 12:34:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|6
1632227690000|2021-09-21 12:34:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1632227700000|2021-09-21 12:35:00|1251.4|1250.4|1251.8|1250.8|1251.8|1250.8|1251.4|1250.4|4
1632227710000|2021-09-21 12:35:10|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|35
1632227720000|2021-09-21 12:35:20|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|7
1632227740000|2021-09-21 12:35:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|13
1632227750000|2021-09-21 12:35:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|7
1632227760000|2021-09-21 12:36:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|3
1632227770000|2021-09-21 12:36:10|||||||||1
1632227780000|2021-09-21 12:36:20|||||||||1
1632227790000|2021-09-21 12:36:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632227800000|2021-09-21 12:36:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1632227810000|2021-09-21 12:36:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632227820000|2021-09-21 12:37:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632227840000|2021-09-21 12:37:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|9
1632227850000|2021-09-21 12:37:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|10
1632227860000|2021-09-21 12:37:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1632227870000|2021-09-21 12:37:50|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1632227880000|2021-09-21 12:38:00|||||||||1
1632227900000|2021-09-21 12:38:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1632227910000|2021-09-21 12:38:30|||||||||1
1632227920000|2021-09-21 12:38:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632227930000|2021-09-21 12:38:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632227940000|2021-09-21 12:39:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|7
1632227950000|2021-09-21 12:39:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|7
1632227990000|2021-09-21 12:39:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632228000000|2021-09-21 12:40:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|11
1632228010000|2021-09-21 12:40:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632228030000|2021-09-21 12:40:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632228040000|2021-09-21 12:40:40|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1632228050000|2021-09-21 12:40:50|||||||||5
1632228060000|2021-09-21 12:41:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|10
1632228070000|2021-09-21 12:41:10|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|7
1632228080000|2021-09-21 12:41:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632228090000|2021-09-21 12:41:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632228100000|2021-09-21 12:41:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|6
1632228110000|2021-09-21 12:41:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1632228120000|2021-09-21 12:42:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1632228130000|2021-09-21 12:42:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632228140000|2021-09-21 12:42:20|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|10
1632228150000|2021-09-21 12:42:30|||||||||1
1632228160000|2021-09-21 12:42:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|7
1632228170000|2021-09-21 12:42:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|8
1632228180000|2021-09-21 12:43:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632228190000|2021-09-21 12:43:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|2
1632228200000|2021-09-21 12:43:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1632228210000|2021-09-21 12:43:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|60
1632228220000|2021-09-21 12:43:40|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|5
1632228230000|2021-09-21 12:43:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|8
1632228240000|2021-09-21 12:44:00|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|10
1632228250000|2021-09-21 12:44:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1632228260000|2021-09-21 12:44:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1632228270000|2021-09-21 12:44:30|||||||||12
1632228280000|2021-09-21 12:44:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|13
1632228290000|2021-09-21 12:44:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|3
1632228300000|2021-09-21 12:45:00|1251.7|1250.7|1252|1251|1252|1251|1251.7|1250.7|34
1632228310000|2021-09-21 12:45:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1632228320000|2021-09-21 12:45:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632228330000|2021-09-21 12:45:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|28
1632228340000|2021-09-21 12:45:40|||||||||14
1632228360000|2021-09-21 12:46:00|1252|1251|1251.8|1250.8|1252|1251|1251.7|1250.7|10
1632228370000|2021-09-21 12:46:10|||||||||7
1632228380000|2021-09-21 12:46:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|10
1632228390000|2021-09-21 12:46:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|7
1632228400000|2021-09-21 12:46:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632228410000|2021-09-21 12:46:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1632228420000|2021-09-21 12:47:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1632228430000|2021-09-21 12:47:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1632228440000|2021-09-21 12:47:20|||||||||5
1632228450000|2021-09-21 12:47:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1632228460000|2021-09-21 12:47:40|||||||||3
1632228470000|2021-09-21 12:47:50|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|5
1632228480000|2021-09-21 12:48:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1632228490000|2021-09-21 12:48:10|||||||||3
1632228500000|2021-09-21 12:48:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|5
1632228530000|2021-09-21 12:48:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|10
1632228550000|2021-09-21 12:49:10|1251.5|1250.5|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|14
1632228560000|2021-09-21 12:49:20|||||||||4
1632228570000|2021-09-21 12:49:30|||||||||3
1632228580000|2021-09-21 12:49:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632228620000|2021-09-21 12:50:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|9
1632228630000|2021-09-21 12:50:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|6
1632228660000|2021-09-21 12:51:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|5
1632228670000|2021-09-21 12:51:10|||||||||1
1632228680000|2021-09-21 12:51:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632228700000|2021-09-21 12:51:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|15
1632228710000|2021-09-21 12:51:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|12
1632228720000|2021-09-21 12:52:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632228730000|2021-09-21 12:52:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|6
1632228740000|2021-09-21 12:52:20|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|9
1632228750000|2021-09-21 12:52:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1632228780000|2021-09-21 12:53:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|9
1632228790000|2021-09-21 12:53:10|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|22
1632228800000|2021-09-21 12:53:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632228830000|2021-09-21 12:53:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632228840000|2021-09-21 12:54:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632228860000|2021-09-21 12:54:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|8
1632228870000|2021-09-21 12:54:30|||||||||3
1632228880000|2021-09-21 12:54:40|1250|1249|1250|1249|1250|1249|1250|1249|8
1632228890000|2021-09-21 12:54:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1632228900000|2021-09-21 12:55:00|1250.3|1249.3|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|87
1632228910000|2021-09-21 12:55:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1632228920000|2021-09-21 12:55:20|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|18
1632228940000|2021-09-21 12:55:40|||||||||1
1632228950000|2021-09-21 12:55:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1632228960000|2021-09-21 12:56:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1632228970000|2021-09-21 12:56:10|||||||||2
1632228980000|2021-09-21 12:56:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1632228990000|2021-09-21 12:56:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|0
1632229000000|2021-09-21 12:56:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1632229010000|2021-09-21 12:56:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|5
1632229020000|2021-09-21 12:57:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|7
1632229030000|2021-09-21 12:57:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1632229040000|2021-09-21 12:57:20|||||||||4
1632229060000|2021-09-21 12:57:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1632229070000|2021-09-21 12:57:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632229080000|2021-09-21 12:58:00|||||||||1
1632229090000|2021-09-21 12:58:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632229100000|2021-09-21 12:58:20|||||||||1
1632229110000|2021-09-21 12:58:30|||||||||2
1632229120000|2021-09-21 12:58:40|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|5
1632229130000|2021-09-21 12:58:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632229140000|2021-09-21 12:59:00|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|12
1632229150000|2021-09-21 12:59:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1632229160000|2021-09-21 12:59:20|||||||||3
1632229170000|2021-09-21 12:59:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1632229180000|2021-09-21 12:59:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|6
1632229190000|2021-09-21 12:59:50|1250.1|1249.1|1249.7|1248.7|1250.1|1249.1|1249.5|1248.5|27
1632229200000|2021-09-21 13:00:00|1249.6|1248.6|1250|1249|1250|1249|1249.6|1248.6|10
1632229210000|2021-09-21 13:00:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|8
1632229220000|2021-09-21 13:00:20|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|4
1632229230000|2021-09-21 13:00:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|8
1632229240000|2021-09-21 13:00:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1632229250000|2021-09-21 13:00:50|||||||||5
1632229260000|2021-09-21 13:01:00|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|7
1632229270000|2021-09-21 13:01:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|12
1632229290000|2021-09-21 13:01:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1632229300000|2021-09-21 13:01:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|9
1632229310000|2021-09-21 13:01:50|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.2|1248.2|14
1632229320000|2021-09-21 13:02:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632229330000|2021-09-21 13:02:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1632229340000|2021-09-21 13:02:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|11
1632229350000|2021-09-21 13:02:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632229360000|2021-09-21 13:02:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1632229370000|2021-09-21 13:02:50|||||||||3
1632229380000|2021-09-21 13:03:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1632229390000|2021-09-21 13:03:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632229400000|2021-09-21 13:03:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.3|1248.3|20
1632229410000|2021-09-21 13:03:30|||||||||1
1632229420000|2021-09-21 13:03:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632229430000|2021-09-21 13:03:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|2
1632229440000|2021-09-21 13:04:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632229450000|2021-09-21 13:04:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|26
1632229460000|2021-09-21 13:04:20|||||||||24
1632229470000|2021-09-21 13:04:30|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|64
1632229480000|2021-09-21 13:04:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1632229500000|2021-09-21 13:05:00|||||||||4
1632229510000|2021-09-21 13:05:10|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|6
1632229520000|2021-09-21 13:05:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1632229530000|2021-09-21 13:05:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|9
1632229540000|2021-09-21 13:05:40|||||||||2
1632229550000|2021-09-21 13:05:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632229560000|2021-09-21 13:06:00|1250.2|1249.2|1250|1249|1250.2|1249.2|1249.9|1248.9|11
1632229570000|2021-09-21 13:06:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632229580000|2021-09-21 13:06:20|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|84
1632229590000|2021-09-21 13:06:30|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|16
1632229600000|2021-09-21 13:06:40|1249.7|1248.7|1249.3|1248.3|1249.7|1248.7|1249.3|1248.3|10
1632229610000|2021-09-21 13:06:50|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|10
1632229620000|2021-09-21 13:07:00|1249.1|1248.1|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|49
1632229630000|2021-09-21 13:07:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|52
1632229640000|2021-09-21 13:07:20|||||||||55
1632229650000|2021-09-21 13:07:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|11
1632229660000|2021-09-21 13:07:40|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|11
1632229670000|2021-09-21 13:07:50|||||||||18
1632229680000|2021-09-21 13:08:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632229690000|2021-09-21 13:08:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|26
1632229700000|2021-09-21 13:08:20|||||||||70
1632229710000|2021-09-21 13:08:30|||||||||47
1632229720000|2021-09-21 13:08:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|20
1632229730000|2021-09-21 13:08:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632229740000|2021-09-21 13:09:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|12
1632229750000|2021-09-21 13:09:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1632229760000|2021-09-21 13:09:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1632229770000|2021-09-21 13:09:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632229780000|2021-09-21 13:09:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|9
1632229790000|2021-09-21 13:09:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632229800000|2021-09-21 13:10:00|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|2
1632229810000|2021-09-21 13:10:10|||||||||4
1632229820000|2021-09-21 13:10:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|5
1632229830000|2021-09-21 13:10:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1632229840000|2021-09-21 13:10:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632229860000|2021-09-21 13:11:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|7
1632229890000|2021-09-21 13:11:30|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|23
1632229900000|2021-09-21 13:11:40|||||||||15
1632229920000|2021-09-21 13:12:00|1249|1248|1249|1248|1249.1|1248.1|1249|1248|13
1632229930000|2021-09-21 13:12:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632229940000|2021-09-21 13:12:20|1249|1248|1249|1248|1249|1248|1249|1248|6
1632229950000|2021-09-21 13:12:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|41
1632229960000|2021-09-21 13:12:40|||||||||75
1632229970000|2021-09-21 13:12:50|||||||||4
1632229980000|2021-09-21 13:13:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1632229990000|2021-09-21 13:13:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632230000000|2021-09-21 13:13:20|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|6
1632230010000|2021-09-21 13:13:30|1249.5|1248.5|1249.3|1248.3|1249.6|1248.6|1249.3|1248.3|81
1632230020000|2021-09-21 13:13:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|11
1632230030000|2021-09-21 13:13:50|||||||||3
1632230040000|2021-09-21 13:14:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1632230050000|2021-09-21 13:14:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632230060000|2021-09-21 13:14:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632230070000|2021-09-21 13:14:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632230080000|2021-09-21 13:14:40|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|19
1632230090000|2021-09-21 13:14:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|2
1632230100000|2021-09-21 13:15:00|||||||||5
1632230110000|2021-09-21 13:15:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|6
1632230120000|2021-09-21 13:15:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632230130000|2021-09-21 13:15:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632230140000|2021-09-21 13:15:40|||||||||5
1632230150000|2021-09-21 13:15:50|||||||||1
1632230160000|2021-09-21 13:16:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249|1248|20
1632230180000|2021-09-21 13:16:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|6
1632230190000|2021-09-21 13:16:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|12
1632230200000|2021-09-21 13:16:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1632230210000|2021-09-21 13:16:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632230220000|2021-09-21 13:17:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|6
1632230230000|2021-09-21 13:17:10|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|6
1632230240000|2021-09-21 13:17:20|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|37
1632230250000|2021-09-21 13:17:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632230260000|2021-09-21 13:17:40|||||||||1
1632230280000|2021-09-21 13:18:00|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|8
1632230290000|2021-09-21 13:18:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632230300000|2021-09-21 13:18:20|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|7
1632230310000|2021-09-21 13:18:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|37
1632230320000|2021-09-21 13:18:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|12
1632230330000|2021-09-21 13:18:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|9
1632230340000|2021-09-21 13:19:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632230350000|2021-09-21 13:19:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632230360000|2021-09-21 13:19:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|5
1632230370000|2021-09-21 13:19:30|||||||||1
1632230390000|2021-09-21 13:19:50|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|8
1632230400000|2021-09-21 13:20:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|8
1632230410000|2021-09-21 13:20:10|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|11
1632230420000|2021-09-21 13:20:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|3
1632230430000|2021-09-21 13:20:30|||||||||1
1632230440000|2021-09-21 13:20:40|||||||||1
1632230450000|2021-09-21 13:20:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|7
1632230460000|2021-09-21 13:21:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1632230470000|2021-09-21 13:21:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632230490000|2021-09-21 13:21:30|||||||||3
1632230500000|2021-09-21 13:21:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|23
1632230510000|2021-09-21 13:21:50|1249.1|1248.1|1248.7|1247.7|1249.1|1248.1|1248.7|1247.7|9
1632230520000|2021-09-21 13:22:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|8
1632230530000|2021-09-21 13:22:10|1248.6|1247.6|1248.8|1247.8|1249|1248|1248.6|1247.6|19
1632230540000|2021-09-21 13:22:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632230550000|2021-09-21 13:22:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632230560000|2021-09-21 13:22:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|10
1632230570000|2021-09-21 13:22:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1632230580000|2021-09-21 13:23:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|5
1632230590000|2021-09-21 13:23:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1632230600000|2021-09-21 13:23:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|8
1632230610000|2021-09-21 13:23:30|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|4
1632230620000|2021-09-21 13:23:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|10
1632230640000|2021-09-21 13:24:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632230650000|2021-09-21 13:24:10|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|4
1632230660000|2021-09-21 13:24:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632230670000|2021-09-21 13:24:30|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|4
1632230680000|2021-09-21 13:24:40|||||||||7
1632230690000|2021-09-21 13:24:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1632230700000|2021-09-21 13:25:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1632230710000|2021-09-21 13:25:10|1249|1248|1249|1248|1249|1248|1249|1248|3
1632230740000|2021-09-21 13:25:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632230750000|2021-09-21 13:25:50|1249|1248|1249|1248|1249|1248|1249|1248|21
1632230760000|2021-09-21 13:26:00|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|48
1632230780000|2021-09-21 13:26:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|87
1632230790000|2021-09-21 13:26:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|12
1632230800000|2021-09-21 13:26:40|||||||||7
1632230810000|2021-09-21 13:26:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|14
1632230820000|2021-09-21 13:27:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632230830000|2021-09-21 13:27:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|19
1632230840000|2021-09-21 13:27:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|5
1632230850000|2021-09-21 13:27:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|11
1632230860000|2021-09-21 13:27:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|6
1632230870000|2021-09-21 13:27:50|||||||||3
1632230880000|2021-09-21 13:28:00|1249.4|1248.4|1249.6|1248.6|1249.7|1248.7|1249.4|1248.4|13
1632230890000|2021-09-21 13:28:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|35
1632230910000|2021-09-21 13:28:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|20
1632230920000|2021-09-21 13:28:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|15
1632230930000|2021-09-21 13:28:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1632230950000|2021-09-21 13:29:10|||||||||22
1632230960000|2021-09-21 13:29:20|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|32
1632230970000|2021-09-21 13:29:30|1250|1249|1250|1249|1250.1|1249.1|1250|1249|12
1632230980000|2021-09-21 13:29:40|||||||||11
1632230990000|2021-09-21 13:29:50|1249.9|1248.9|1249.6|1248.6|1249.9|1248.9|1249.5|1248.5|36
1632231000000|2021-09-21 13:30:00|1249.3|1248.8|1250.1|1249.6|1250.2|1249.7|1249.3|1248.8|662
1632231010000|2021-09-21 13:30:10|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.7|1249.2|514
1632231020000|2021-09-21 13:30:20|1250|1249.5|1249.3|1248.8|1250|1249.5|1249.3|1248.8|210
1632231030000|2021-09-21 13:30:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.3|1248.8|92
1632231040000|2021-09-21 13:30:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1248.9|1248.4|110
1632231050000|2021-09-21 13:30:50|1249.4|1248.9|1249|1248.5|1249.4|1248.9|1248.8|1248.3|142
1632231060000|2021-09-21 13:31:00|1248.9|1248.4|1248|1247.5|1248.9|1248.4|1248|1247.5|223
1632231070000|2021-09-21 13:31:10|1247.9|1247.4|1247.7|1247.2|1248.1|1247.6|1247.6|1247.1|148
1632231080000|2021-09-21 13:31:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.2|1246.7|384
1632231090000|2021-09-21 13:31:30|1247.6|1247.1|1248|1247.5|1248.1|1247.6|1247.6|1247.1|90
1632231100000|2021-09-21 13:31:40|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.6|1247.1|61
1632231110000|2021-09-21 13:31:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.5|1247|45
1632231120000|2021-09-21 13:32:00|1248|1247.5|1247.7|1247.2|1248|1247.5|1247.6|1247.1|97
1632231130000|2021-09-21 13:32:10|1247.8|1247.3|1248|1247.5|1248.2|1247.7|1247.8|1247.3|55
1632231140000|2021-09-21 13:32:20|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1247.8|1247.3|106
1632231150000|2021-09-21 13:32:30|1248.2|1247.7|1248.4|1247.9|1248.6|1248.1|1248.2|1247.7|348
1632231160000|2021-09-21 13:32:40|1248.6|1248.1|1248|1247.5|1248.6|1248.1|1248|1247.5|91
1632231170000|2021-09-21 13:32:50|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1247.9|1247.4|74
1632231180000|2021-09-21 13:33:00|1247.9|1247.4|1247.7|1247.2|1248|1247.5|1247.6|1247.1|88
1632231190000|2021-09-21 13:33:10|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|150
1632231200000|2021-09-21 13:33:20|1247.2|1246.7|1247.5|1247|1247.6|1247.1|1247|1246.5|105
1632231210000|2021-09-21 13:33:30|1247.4|1246.9|1248.1|1247.6|1248.2|1247.7|1247.4|1246.9|117
1632231220000|2021-09-21 13:33:40|1248.2|1247.7|1247.5|1247|1248.2|1247.7|1247.5|1247|105
1632231230000|2021-09-21 13:33:50|1247.3|1246.8|1247.1|1246.6|1247.5|1247|1247.1|1246.6|127
1632231240000|2021-09-21 13:34:00|1247.3|1246.8|1247.7|1247.2|1247.7|1247.2|1247.1|1246.6|76
1632231250000|2021-09-21 13:34:10|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.4|1246.9|64
1632231260000|2021-09-21 13:34:20|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|93
1632231270000|2021-09-21 13:34:30|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.5|1247|100
1632231280000|2021-09-21 13:34:40|1248.1|1247.6|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|85
1632231290000|2021-09-21 13:34:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|106
1632231300000|2021-09-21 13:35:00|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|28
1632231310000|2021-09-21 13:35:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|49
1632231320000|2021-09-21 13:35:20|1248.6|1248.1|1248.9|1248.4|1249.1|1248.6|1248.6|1248.1|41
1632231330000|2021-09-21 13:35:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|17
1632231340000|2021-09-21 13:35:40|1248.9|1248.4|1248.7|1248.2|1249|1248.5|1248.7|1248.2|22
1632231350000|2021-09-21 13:35:50|1249.1|1248.6|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|125
1632231360000|2021-09-21 13:36:00|1248.8|1248.3|1248.9|1248.4|1249.1|1248.6|1248.7|1248.2|198
1632231370000|2021-09-21 13:36:10|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|198
1632231380000|2021-09-21 13:36:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|65
1632231390000|2021-09-21 13:36:30|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|47
1632231400000|2021-09-21 13:36:40|1248.7|1248.2|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|70
1632231410000|2021-09-21 13:36:50|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|92
1632231420000|2021-09-21 13:37:00|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|44
1632231430000|2021-09-21 13:37:10|1248.8|1248.3|1249|1248.5|1249.1|1248.6|1248.7|1248.2|55
1632231440000|2021-09-21 13:37:20|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249|1248.5|261
1632231450000|2021-09-21 13:37:30|1249.3|1248.8|1249.5|1249|1249.6|1249.1|1249.3|1248.8|41
1632231460000|2021-09-21 13:37:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|55
1632231470000|2021-09-21 13:37:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1632231480000|2021-09-21 13:38:00|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|81
1632231490000|2021-09-21 13:38:10|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|15
1632231500000|2021-09-21 13:38:20|1249.9|1249.4|1250.4|1249.9|1250.4|1249.9|1249.6|1249.1|306
1632231510000|2021-09-21 13:38:30|1250.5|1250|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|154
1632231520000|2021-09-21 13:38:40|1250.3|1249.8|1250.8|1250.3|1250.8|1250.3|1250.3|1249.8|49
1632231530000|2021-09-21 13:38:50|1250.9|1250.4|1251|1250.5|1251.2|1250.7|1250.8|1250.3|16
1632231540000|2021-09-21 13:39:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|25
1632231550000|2021-09-21 13:39:10|1251|1250.5|1250.7|1250.2|1251.1|1250.6|1250.7|1250.2|23
1632231560000|2021-09-21 13:39:20|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.3|1249.8|87
1632231570000|2021-09-21 13:39:30|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|38
1632231580000|2021-09-21 13:39:40|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.8|1249.3|17
1632231590000|2021-09-21 13:39:50|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.5|1249|71
1632231600000|2021-09-21 13:40:00|1249.5|1249|1249.2|1248.7|1249.7|1249.2|1249.1|1248.6|135
1632231610000|2021-09-21 13:40:10|1249.1|1248.6|1248.8|1248.3|1249.2|1248.7|1248.7|1248.2|224
1632231620000|2021-09-21 13:40:20|1248.7|1248.2|1248.8|1248.3|1249.1|1248.6|1248.5|1248|431
1632231630000|2021-09-21 13:40:30|1249|1248.5|1248.7|1248.2|1249.1|1248.6|1248.7|1248.2|127
1632231640000|2021-09-21 13:40:40|1248.6|1248.1|1249|1248.5|1249|1248.5|1248.6|1248.1|127
1632231650000|2021-09-21 13:40:50|1248.9|1248.4|1248.3|1247.8|1248.9|1248.4|1248.3|1247.8|50
1632231660000|2021-09-21 13:41:00|1248.4|1247.9|1248.1|1247.6|1248.5|1248|1248|1247.5|181
1632231670000|2021-09-21 13:41:10|1248.2|1247.7|1248.1|1247.6|1248.4|1247.9|1248|1247.5|111
1632231680000|2021-09-21 13:41:20|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|52
1632231690000|2021-09-21 13:41:30|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248|1247.5|92
1632231700000|2021-09-21 13:41:40|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.9|1247.4|38
1632231710000|2021-09-21 13:41:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|133
1632231720000|2021-09-21 13:42:00|1247.6|1247.1|1247.7|1247.2|1247.8|1247.3|1247.5|1247|120
1632231730000|2021-09-21 13:42:10|1247.6|1247.1|1247.6|1247.1|1247.8|1247.3|1247.4|1246.9|250
1632231740000|2021-09-21 13:42:20|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|67
1632231750000|2021-09-21 13:42:30|1247.5|1247|1247.6|1247.1|1247.8|1247.3|1247.5|1247|54
1632231760000|2021-09-21 13:42:40|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|54
1632231770000|2021-09-21 13:42:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|102
1632231780000|2021-09-21 13:43:00|1247.7|1247.2|1247.4|1246.9|1247.9|1247.4|1247.4|1246.9|140
1632231790000|2021-09-21 13:43:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|106
1632231800000|2021-09-21 13:43:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|74
1632231810000|2021-09-21 13:43:30|1247.2|1246.7|1247|1246.5|1247.3|1246.8|1246.9|1246.4|54
1632231820000|2021-09-21 13:43:40|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|40
1632231830000|2021-09-21 13:43:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|26
1632231840000|2021-09-21 13:44:00|1247|1246.5|1247.4|1246.9|1247.4|1246.9|1247|1246.5|41
1632231850000|2021-09-21 13:44:10|1247.7|1247.2|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|45
1632231860000|2021-09-21 13:44:20|1247.8|1247.3|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|35
1632231870000|2021-09-21 13:44:30|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|41
1632231880000|2021-09-21 13:44:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|27
1632231890000|2021-09-21 13:44:50|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|40
1632231900000|2021-09-21 13:45:00|1248.4|1247.9|1249|1248.5|1249|1248.5|1248.4|1247.9|53
1632231910000|2021-09-21 13:45:10|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|78
1632231920000|2021-09-21 13:45:20|1249|1248.5|1249.4|1248.9|1249.5|1249|1248.9|1248.4|58
1632231930000|2021-09-21 13:45:30|1249.3|1248.8|1249.4|1248.9|1249.6|1249.1|1249.2|1248.7|238
1632231940000|2021-09-21 13:45:40|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|294
1632231950000|2021-09-21 13:45:50|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.4|1248.9|33
1632231960000|2021-09-21 13:46:00|1249.4|1248.9|1249.3|1248.8|1249.6|1249.1|1249.3|1248.8|70
1632231970000|2021-09-21 13:46:10|1249.2|1248.7|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|176
1632231980000|2021-09-21 13:46:20|1249|1248.5|1249|1248.5|1249.1|1248.6|1248.9|1248.4|57
1632231990000|2021-09-21 13:46:30|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249|1248.5|66
1632232000000|2021-09-21 13:46:40|1249.2|1248.7|1248.7|1248.2|1249.2|1248.7|1248.7|1248.2|48
1632232010000|2021-09-21 13:46:50|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|28
1632232020000|2021-09-21 13:47:00|1248.7|1248.2|1249.1|1248.6|1249.1|1248.6|1248.6|1248.1|74
1632232030000|2021-09-21 13:47:10|1249.2|1248.7|1249.4|1248.9|1249.5|1249|1249.2|1248.7|22
1632232040000|2021-09-21 13:47:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249|1248.5|73
1632232050000|2021-09-21 13:47:30|1249.3|1248.8|1249.5|1249|1249.7|1249.2|1249.3|1248.8|80
1632232060000|2021-09-21 13:47:40|||||||||10
1632232070000|2021-09-21 13:47:50|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|15
1632232080000|2021-09-21 13:48:00|1249.7|1249.2|1250.2|1249.7|1250.2|1249.7|1249.7|1249.2|39
1632232090000|2021-09-21 13:48:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|8
1632232100000|2021-09-21 13:48:20|1250.3|1249.8|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|34
1632232110000|2021-09-21 13:48:30|1250.1|1249.6|1250.5|1250|1250.5|1250|1250.1|1249.6|52
1632232120000|2021-09-21 13:48:40|1250.6|1250.1|1250.6|1250.1|1250.8|1250.3|1250.5|1250|186
1632232130000|2021-09-21 13:48:50|1250.7|1250.2|1250.9|1250.4|1251|1250.5|1250.7|1250.2|37
1632232140000|2021-09-21 13:49:00|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|28
1632232150000|2021-09-21 13:49:10|1251|1250.5|1251.3|1250.8|1251.4|1250.9|1251|1250.5|85
1632232160000|2021-09-21 13:49:20|1251.4|1250.9|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|52
1632232170000|2021-09-21 13:49:30|1251.2|1250.7|1251.4|1250.9|1251.6|1251.1|1251.2|1250.7|79
1632232180000|2021-09-21 13:49:40|1251.5|1251|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|45
1632232190000|2021-09-21 13:49:50|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|37
1632232200000|2021-09-21 13:50:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|64
1632232210000|2021-09-21 13:50:10|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|71
1632232220000|2021-09-21 13:50:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|55
1632232230000|2021-09-21 13:50:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|52
1632232240000|2021-09-21 13:50:40|1250.7|1250.2|1250.3|1249.8|1250.7|1250.2|1250.3|1249.8|52
1632232250000|2021-09-21 13:50:50|1250.2|1249.7|1250.1|1249.6|1250.3|1249.8|1250|1249.5|97
1632232260000|2021-09-21 13:51:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1249.7|1249.2|60
1632232270000|2021-09-21 13:51:10|1250.1|1249.6|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|33
1632232280000|2021-09-21 13:51:20|1250.2|1249.7|1250.7|1250.2|1250.7|1250.2|1250.2|1249.7|131
1632232290000|2021-09-21 13:51:30|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|39
1632232300000|2021-09-21 13:51:40|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|33
1632232310000|2021-09-21 13:51:50|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|10
1632232320000|2021-09-21 13:52:00|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|78
1632232330000|2021-09-21 13:52:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|19
1632232340000|2021-09-21 13:52:20|1250.7|1250.2|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|33
1632232350000|2021-09-21 13:52:30|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|49
1632232360000|2021-09-21 13:52:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|4
1632232370000|2021-09-21 13:52:50|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|29
1632232380000|2021-09-21 13:53:00|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|48
1632232390000|2021-09-21 13:53:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1632232400000|2021-09-21 13:53:20|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|17
1632232410000|2021-09-21 13:53:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|127
1632232420000|2021-09-21 13:53:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|14
1632232430000|2021-09-21 13:53:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|68
1632232440000|2021-09-21 13:54:00|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|21
1632232450000|2021-09-21 13:54:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|68
1632232460000|2021-09-21 13:54:20|||||||||5
1632232470000|2021-09-21 13:54:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|60
1632232480000|2021-09-21 13:54:40|1250.5|1250|1250.5|1250|1250.7|1250.2|1250.4|1249.9|54
1632232490000|2021-09-21 13:54:50|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|28
1632232500000|2021-09-21 13:55:00|1250.5|1250|1250.5|1250|1250.7|1250.2|1250.5|1250|40
1632232510000|2021-09-21 13:55:10|1250.6|1250.1|1250.9|1250.4|1251|1250.5|1250.6|1250.1|90
1632232520000|2021-09-21 13:55:20|1250.8|1250.3|1250.8|1250.3|1251|1250.5|1250.8|1250.3|161
1632232530000|2021-09-21 13:55:30|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|53
1632232540000|2021-09-21 13:55:40|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|32
1632232550000|2021-09-21 13:55:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|6
1632232560000|2021-09-21 13:56:00|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.3|1249.8|33
1632232570000|2021-09-21 13:56:10|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|126
1632232580000|2021-09-21 13:56:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|25
1632232590000|2021-09-21 13:56:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|40
1632232600000|2021-09-21 13:56:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.2|1249.7|68
1632232610000|2021-09-21 13:56:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|76
1632232620000|2021-09-21 13:57:00|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|87
1632232630000|2021-09-21 13:57:10|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|95
1632232640000|2021-09-21 13:57:20|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|127
1632232650000|2021-09-21 13:57:30|1250.2|1249.7|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|136
1632232660000|2021-09-21 13:57:40|1250.3|1249.8|1250.3|1249.8|1250.5|1250|1250.3|1249.8|159
1632232670000|2021-09-21 13:57:50|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|146
1632232680000|2021-09-21 13:58:00|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|37
1632232690000|2021-09-21 13:58:10|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.3|1249.8|150
1632232700000|2021-09-21 13:58:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|76
1632232710000|2021-09-21 13:58:30|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|71
1632232720000|2021-09-21 13:58:40|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1249.9|1249.4|134
1632232730000|2021-09-21 13:58:50|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|179
1632232740000|2021-09-21 13:59:00|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|84
1632232750000|2021-09-21 13:59:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|25
1632232760000|2021-09-21 13:59:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|92
1632232770000|2021-09-21 13:59:30|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|52
1632232780000|2021-09-21 13:59:40|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|30
1632232790000|2021-09-21 13:59:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|26
1632232800000|2021-09-21 14:00:00|1250.6|1250.1|1250.5|1250|1250.9|1250.4|1250.4|1249.9|35
1632232810000|2021-09-21 14:00:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.2|1249.7|71
1632232820000|2021-09-21 14:00:20|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|52
1632232830000|2021-09-21 14:00:30|1250.2|1249.7|1249.8|1249.3|1250.3|1249.8|1249.8|1249.3|425
1632232840000|2021-09-21 14:00:40|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|71
1632232850000|2021-09-21 14:00:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|60
1632232860000|2021-09-21 14:01:00|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.8|1249.3|44
1632232870000|2021-09-21 14:01:10|1250|1249.5|1249.6|1249.1|1250|1249.5|1249.6|1249.1|60
1632232880000|2021-09-21 14:01:20|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|120
1632232890000|2021-09-21 14:01:30|1249.6|1249.1|1250|1249.5|1250|1249.5|1249.6|1249.1|100
1632232900000|2021-09-21 14:01:40|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.4|1248.9|23
1632232910000|2021-09-21 14:01:50|1249.4|1248.9|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|74
1632232920000|2021-09-21 14:02:00|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.5|1249|162
1632232930000|2021-09-21 14:02:10|1249.6|1249.1|1249.9|1249.4|1250|1249.5|1249.6|1249.1|91
1632232940000|2021-09-21 14:02:20|1249.8|1249.3|1250.2|1249.7|1250.3|1249.8|1249.8|1249.3|97
1632232950000|2021-09-21 14:02:30|1250.4|1249.9|1250.6|1250.1|1250.9|1250.4|1250.4|1249.9|80
1632232960000|2021-09-21 14:02:40|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|22
1632232970000|2021-09-21 14:02:50|1250.4|1249.9|1250.8|1250.3|1250.8|1250.3|1250.4|1249.9|187
1632232980000|2021-09-21 14:03:00|1250.7|1250.2|1250.9|1250.4|1251.1|1250.6|1250.7|1250.2|38
1632232990000|2021-09-21 14:03:10|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|18
1632233000000|2021-09-21 14:03:20|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|20
1632233010000|2021-09-21 14:03:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.9|1250.4|21
1632233020000|2021-09-21 14:03:40|1250.9|1250.4|1250.5|1250|1250.9|1250.4|1250.5|1250|12
1632233030000|2021-09-21 14:03:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|92
1632233040000|2021-09-21 14:04:00|1250.5|1250|1250.6|1250.1|1250.8|1250.3|1250.5|1250|43
1632233050000|2021-09-21 14:04:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|14
1632233060000|2021-09-21 14:04:20|1250.8|1250.3|1250.5|1250|1250.9|1250.4|1250.5|1250|25
1632233070000|2021-09-21 14:04:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|15
1632233080000|2021-09-21 14:04:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|28
1632233090000|2021-09-21 14:04:50|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|11
1632233100000|2021-09-21 14:05:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|50
1632233110000|2021-09-21 14:05:10|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|172
1632233120000|2021-09-21 14:05:20|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|51
1632233130000|2021-09-21 14:05:30|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|38
1632233140000|2021-09-21 14:05:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.8|1249.3|80
1632233150000|2021-09-21 14:05:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|62
1632233160000|2021-09-21 14:06:00|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|20
1632233170000|2021-09-21 14:06:10|1249.8|1249.3|1249.4|1248.9|1249.8|1249.3|1249.4|1248.9|60
1632233180000|2021-09-21 14:06:20|1249.3|1248.8|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|17
1632233190000|2021-09-21 14:06:30|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.6|1248.1|29
1632233200000|2021-09-21 14:06:40|1248.7|1248.2|1248.8|1248.3|1249.1|1248.6|1248.7|1248.2|25
1632233210000|2021-09-21 14:06:50|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|60
1632233220000|2021-09-21 14:07:00|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.2|1247.7|44
1632233230000|2021-09-21 14:07:10|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|56
1632233240000|2021-09-21 14:07:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.2|1247.7|46
1632233250000|2021-09-21 14:07:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|66
1632233260000|2021-09-21 14:07:40|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|21
1632233270000|2021-09-21 14:07:50|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|51
1632233280000|2021-09-21 14:08:00|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|66
1632233290000|2021-09-21 14:08:10|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|41
1632233300000|2021-09-21 14:08:20|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|49
1632233310000|2021-09-21 14:08:30|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|41
1632233320000|2021-09-21 14:08:40|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|58
1632233330000|2021-09-21 14:08:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|13
1632233340000|2021-09-21 14:09:00|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|18
1632233350000|2021-09-21 14:09:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|10
1632233360000|2021-09-21 14:09:20|1247.2|1246.7|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|17
1632233370000|2021-09-21 14:09:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|14
1632233380000|2021-09-21 14:09:40|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|33
1632233390000|2021-09-21 14:09:50|1246.9|1246.4|1246.5|1246|1246.9|1246.4|1246.5|1246|239
1632233400000|2021-09-21 14:10:00|1246.6|1246.1|1246.6|1246.1|1246.8|1246.3|1246.5|1246|75
1632233410000|2021-09-21 14:10:10|1246.7|1246.2|1246.6|1246.1|1246.9|1246.4|1246.6|1246.1|24
1632233420000|2021-09-21 14:10:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.5|1246|49
1632233430000|2021-09-21 14:10:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|109
1632233440000|2021-09-21 14:10:40|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|25
1632233450000|2021-09-21 14:10:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|50
1632233460000|2021-09-21 14:11:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.8|1246.3|20
1632233470000|2021-09-21 14:11:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|21
1632233480000|2021-09-21 14:11:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|31
1632233490000|2021-09-21 14:11:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|10
1632233500000|2021-09-21 14:11:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|28
1632233510000|2021-09-21 14:11:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.1|1245.6|62
1632233520000|2021-09-21 14:12:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|13
1632233530000|2021-09-21 14:12:10|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|76
1632233540000|2021-09-21 14:12:20|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|16
1632233550000|2021-09-21 14:12:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|16
1632233560000|2021-09-21 14:12:40|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|12
1632233570000|2021-09-21 14:12:50|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|13
1632233580000|2021-09-21 14:13:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|73
1632233590000|2021-09-21 14:13:10|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.3|1245.8|22
1632233600000|2021-09-21 14:13:20|1246.3|1245.8|1246.8|1246.3|1246.8|1246.3|1246.3|1245.8|104
1632233610000|2021-09-21 14:13:30|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|49
1632233620000|2021-09-21 14:13:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|7
1632233630000|2021-09-21 14:13:50|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|52
1632233640000|2021-09-21 14:14:00|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.7|1246.2|72
1632233650000|2021-09-21 14:14:10|1247.3|1246.8|1247.5|1247|1247.6|1247.1|1247.3|1246.8|36
1632233660000|2021-09-21 14:14:20|1247.6|1247.1|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|87
1632233670000|2021-09-21 14:14:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|29
1632233680000|2021-09-21 14:14:40|1248.1|1247.6|1248|1247.5|1248.2|1247.7|1248|1247.5|121
1632233690000|2021-09-21 14:14:50|1248.1|1247.6|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|19
1632233700000|2021-09-21 14:15:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|20
1632233710000|2021-09-21 14:15:10|1248|1247.5|1248|1247.5|1248.1|1247.6|1247.9|1247.4|92
1632233720000|2021-09-21 14:15:20|1248.3|1247.8|1248.5|1248|1248.6|1248.1|1248.2|1247.7|22
1632233730000|2021-09-21 14:15:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|14
1632233740000|2021-09-21 14:15:40|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|33
1632233750000|2021-09-21 14:15:50|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.5|1248|30
1632233760000|2021-09-21 14:16:00|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|24
1632233770000|2021-09-21 14:16:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|48
1632233780000|2021-09-21 14:16:20|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|35
1632233790000|2021-09-21 14:16:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|15
1632233800000|2021-09-21 14:16:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|51
1632233810000|2021-09-21 14:16:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|34
1632233820000|2021-09-21 14:17:00|1247.6|1247.1|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|61
1632233830000|2021-09-21 14:17:10|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|18
1632233840000|2021-09-21 14:17:20|1247.2|1246.7|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|72
1632233850000|2021-09-21 14:17:30|||||||||4
1632233860000|2021-09-21 14:17:40|1247.2|1246.7|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|33
1632233870000|2021-09-21 14:17:50|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|59
1632233880000|2021-09-21 14:18:00|1246.9|1246.4|1246.7|1246.2|1247|1246.5|1246.6|1246.1|94
1632233890000|2021-09-21 14:18:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1632233900000|2021-09-21 14:18:20|1247|1246.5|1247.1|1246.6|1247.2|1246.7|1246.9|1246.4|22
1632233910000|2021-09-21 14:18:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|25
1632233920000|2021-09-21 14:18:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|16
1632233930000|2021-09-21 14:18:50|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|33
1632233940000|2021-09-21 14:19:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|16
1632233950000|2021-09-21 14:19:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|7
1632233960000|2021-09-21 14:19:20|1247|1246.5|1247.3|1246.8|1247.3|1246.8|1247|1246.5|17
1632233970000|2021-09-21 14:19:30|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|75
1632233980000|2021-09-21 14:19:40|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.1|1246.6|29
1632233990000|2021-09-21 14:19:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|23
1632234000000|2021-09-21 14:20:00|1247.6|1247.1|1247.3|1246.8|1247.9|1247.4|1247.3|1246.8|22
1632234010000|2021-09-21 14:20:10|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|58
1632234020000|2021-09-21 14:20:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|58
1632234030000|2021-09-21 14:20:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247|1246.5|64
1632234040000|2021-09-21 14:20:40|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|12
1632234050000|2021-09-21 14:20:50|1247.3|1246.8|1246.9|1246.4|1247.3|1246.8|1246.9|1246.4|44
1632234060000|2021-09-21 14:21:00|1247|1246.5|1246.6|1246.1|1247|1246.5|1246.6|1246.1|41
1632234070000|2021-09-21 14:21:10|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|22
1632234080000|2021-09-21 14:21:20|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|36
1632234090000|2021-09-21 14:21:30|1246.8|1246.3|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|31
1632234100000|2021-09-21 14:21:40|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.5|1246|23
1632234110000|2021-09-21 14:21:50|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|17
1632234120000|2021-09-21 14:22:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|28
1632234130000|2021-09-21 14:22:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|27
1632234140000|2021-09-21 14:22:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|12
1632234150000|2021-09-21 14:22:30|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.3|1245.8|44
1632234160000|2021-09-21 14:22:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|36
1632234170000|2021-09-21 14:22:50|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|20
1632234180000|2021-09-21 14:23:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.4|1245.9|26
1632234190000|2021-09-21 14:23:10|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|18
1632234200000|2021-09-21 14:23:20|1246.4|1245.9|1246.3|1245.8|1246.5|1246|1246.3|1245.8|27
1632234210000|2021-09-21 14:23:30|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|56
1632234220000|2021-09-21 14:23:40|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|51
1632234230000|2021-09-21 14:23:50|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1246|1245.5|39
1632234240000|2021-09-21 14:24:00|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.8|1245.3|40
1632234250000|2021-09-21 14:24:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|96
1632234260000|2021-09-21 14:24:20|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|103
1632234270000|2021-09-21 14:24:30|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|49
1632234280000|2021-09-21 14:24:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|27
1632234290000|2021-09-21 14:24:50|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|18
1632234300000|2021-09-21 14:25:00|1246.1|1245.6|1246|1245.5|1246.3|1245.8|1246|1245.5|69
1632234310000|2021-09-21 14:25:10|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|6
1632234320000|2021-09-21 14:25:20|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|78
1632234330000|2021-09-21 14:25:30|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|21
1632234340000|2021-09-21 14:25:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|113
1632234350000|2021-09-21 14:25:50|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|98
1632234360000|2021-09-21 14:26:00|1245.8|1245.3|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|44
1632234370000|2021-09-21 14:26:10|1245.6|1245.1|1245.9|1245.4|1246|1245.5|1245.6|1245.1|85
1632234380000|2021-09-21 14:26:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|67
1632234390000|2021-09-21 14:26:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|27
1632234400000|2021-09-21 14:26:40|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|32
1632234410000|2021-09-21 14:26:50|1246|1245.5|1246|1245.5|1246.1|1245.6|1245.9|1245.4|41
1632234420000|2021-09-21 14:27:00|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|12
1632234430000|2021-09-21 14:27:10|1245.8|1245.3|1245.9|1245.4|1246|1245.5|1245.7|1245.2|28
1632234440000|2021-09-21 14:27:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|17
1632234450000|2021-09-21 14:27:30|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|48
1632234460000|2021-09-21 14:27:40|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|98
1632234470000|2021-09-21 14:27:50|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|53
1632234480000|2021-09-21 14:28:00|1245.7|1245.2|1245.5|1245|1245.8|1245.3|1245.5|1245|51
1632234490000|2021-09-21 14:28:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.5|1245|27
1632234500000|2021-09-21 14:28:20|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|19
1632234510000|2021-09-21 14:28:30|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|12
1632234520000|2021-09-21 14:28:40|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|25
1632234530000|2021-09-21 14:28:50|1245.9|1245.4|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|33
1632234540000|2021-09-21 14:29:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|24
1632234550000|2021-09-21 14:29:10|1246.1|1245.6|1246.5|1246|1246.5|1246|1246.1|1245.6|21
1632234560000|2021-09-21 14:29:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|13
1632234570000|2021-09-21 14:29:30|1246.6|1246.1|1247|1246.5|1247|1246.5|1246.6|1246.1|19
1632234580000|2021-09-21 14:29:40|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247|1246.5|81
1632234590000|2021-09-21 14:29:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.2|1246.7|37
1632234600000|2021-09-21 14:30:00|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.2|1246.7|45
1632234610000|2021-09-21 14:30:10|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|8
1632234620000|2021-09-21 14:30:20|1247.1|1246.6|1247.5|1247|1247.5|1247|1247.1|1246.6|16
1632234630000|2021-09-21 14:30:30|1247.6|1247.1|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|79
1632234640000|2021-09-21 14:30:40|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|71
1632234650000|2021-09-21 14:30:50|1247.6|1247.1|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|18
1632234660000|2021-09-21 14:31:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|21
1632234670000|2021-09-21 14:31:10|1247.5|1247|1247.1|1246.6|1247.5|1247|1247.1|1246.6|28
1632234680000|2021-09-21 14:31:20|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|8
1632234690000|2021-09-21 14:31:30|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|15
1632234700000|2021-09-21 14:31:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.3|1246.8|23
1632234710000|2021-09-21 14:31:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1632234720000|2021-09-21 14:32:00|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1246.9|1246.4|12
1632234730000|2021-09-21 14:32:10|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|22
1632234740000|2021-09-21 14:32:20|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|9
1632234750000|2021-09-21 14:32:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|9
1632234760000|2021-09-21 14:32:40|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|28
1632234770000|2021-09-21 14:32:50|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|16
1632234780000|2021-09-21 14:33:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|17
1632234790000|2021-09-21 14:33:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|8
1632234800000|2021-09-21 14:33:20|1246.6|1246.1|1246.7|1246.2|1246.9|1246.4|1246.6|1246.1|30
1632234810000|2021-09-21 14:33:30|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|15
1632234820000|2021-09-21 14:33:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|29
1632234830000|2021-09-21 14:33:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|5
1632234840000|2021-09-21 14:34:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|16
1632234850000|2021-09-21 14:34:10|1247|1246.5|1247|1246.5|1247.3|1246.8|1247|1246.5|113
1632234860000|2021-09-21 14:34:20|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|8
1632234870000|2021-09-21 14:34:30|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|7
1632234880000|2021-09-21 14:34:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|12
1632234890000|2021-09-21 14:34:50|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.7|1246.2|21
1632234900000|2021-09-21 14:35:00|1246.7|1246.2|1247.1|1246.6|1247.1|1246.6|1246.7|1246.2|61
1632234910000|2021-09-21 14:35:10|1247.2|1246.7|1247.4|1246.9|1247.5|1247|1247.2|1246.7|76
1632234920000|2021-09-21 14:35:20|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1247|1246.5|29
1632234930000|2021-09-21 14:35:30|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|13
1632234940000|2021-09-21 14:35:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|11
1632234950000|2021-09-21 14:35:50|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|13
1632234960000|2021-09-21 14:36:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|19
1632234970000|2021-09-21 14:36:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|29
1632234980000|2021-09-21 14:36:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|31
1632234990000|2021-09-21 14:36:30|||||||||16
1632235000000|2021-09-21 14:36:40|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|92
1632235010000|2021-09-21 14:36:50|||||||||5
1632235020000|2021-09-21 14:37:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|115
1632235030000|2021-09-21 14:37:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|11
1632235040000|2021-09-21 14:37:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|20
1632235050000|2021-09-21 14:37:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|14
1632235060000|2021-09-21 14:37:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|9
1632235070000|2021-09-21 14:37:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11
1632235080000|2021-09-21 14:38:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|24
1632235090000|2021-09-21 14:38:10|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|6
1632235100000|2021-09-21 14:38:20|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|15
1632235110000|2021-09-21 14:38:30|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|20
1632235120000|2021-09-21 14:38:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|106
1632235130000|2021-09-21 14:38:50|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|17
1632235140000|2021-09-21 14:39:00|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|7
1632235150000|2021-09-21 14:39:10|1247|1246.5|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|49
1632235160000|2021-09-21 14:39:20|1246.9|1246.4|1247|1246.5|1247.1|1246.6|1246.9|1246.4|22
1632235170000|2021-09-21 14:39:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|5
1632235180000|2021-09-21 14:39:40|1247.2|1246.7|1247.7|1247.2|1247.7|1247.2|1247.2|1246.7|45
1632235190000|2021-09-21 14:39:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|18
1632235200000|2021-09-21 14:40:00|1248|1247.5|1248.3|1247.8|1248.4|1247.9|1248|1247.5|48
1632235210000|2021-09-21 14:40:10|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1247.9|1247.4|40
1632235220000|2021-09-21 14:40:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|9
1632235230000|2021-09-21 14:40:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|12
1632235240000|2021-09-21 14:40:40|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|15
1632235250000|2021-09-21 14:40:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|20
1632235260000|2021-09-21 14:41:00|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|10
1632235270000|2021-09-21 14:41:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1632235280000|2021-09-21 14:41:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|10
1632235290000|2021-09-21 14:41:30|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|69
1632235300000|2021-09-21 14:41:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|16
1632235310000|2021-09-21 14:41:50|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|19
1632235320000|2021-09-21 14:42:00|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|11
1632235330000|2021-09-21 14:42:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|12
1632235340000|2021-09-21 14:42:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|14
1632235350000|2021-09-21 14:42:30|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|24
1632235360000|2021-09-21 14:42:40|||||||||4
1632235370000|2021-09-21 14:42:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|8
1632235380000|2021-09-21 14:43:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|15
1632235390000|2021-09-21 14:43:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|20
1632235400000|2021-09-21 14:43:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|10
1632235410000|2021-09-21 14:43:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|11
1632235420000|2021-09-21 14:43:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|90
1632235430000|2021-09-21 14:43:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|21
1632235440000|2021-09-21 14:44:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|18
1632235450000|2021-09-21 14:44:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|19
1632235460000|2021-09-21 14:44:20|||||||||8
1632235470000|2021-09-21 14:44:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|57
1632235480000|2021-09-21 14:44:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|9
1632235490000|2021-09-21 14:44:50|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.3|1247.8|78
1632235500000|2021-09-21 14:45:00|1248.3|1247.8|1248.7|1248.2|1248.7|1248.2|1248.3|1247.8|24
1632235510000|2021-09-21 14:45:10|1248.6|1248.1|1248.1|1247.6|1248.6|1248.1|1248.1|1247.6|27
1632235520000|2021-09-21 14:45:20|1248.2|1247.7|1247.7|1247.2|1248.2|1247.7|1247.7|1247.2|77
1632235530000|2021-09-21 14:45:30|1247.8|1247.3|1247.4|1246.9|1247.8|1247.3|1247.4|1246.9|27
1632235540000|2021-09-21 14:45:40|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|13
1632235550000|2021-09-21 14:45:50|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|24
1632235560000|2021-09-21 14:46:00|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|16
1632235570000|2021-09-21 14:46:10|1247|1246.5|1246.5|1246|1247.1|1246.6|1246.5|1246|64
1632235580000|2021-09-21 14:46:20|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|28
1632235590000|2021-09-21 14:46:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|19
1632235600000|2021-09-21 14:46:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|31
1632235610000|2021-09-21 14:46:50|1247.2|1246.7|1247.6|1247.1|1247.6|1247.1|1247.2|1246.7|22
1632235620000|2021-09-21 14:47:00|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|64
1632235630000|2021-09-21 14:47:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|44
1632235640000|2021-09-21 14:47:20|1247.8|1247.3|1247.4|1246.9|1247.8|1247.3|1247.4|1246.9|28
1632235650000|2021-09-21 14:47:30|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1247|1246.5|16
1632235660000|2021-09-21 14:47:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|10
1632235670000|2021-09-21 14:47:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|14
1632235680000|2021-09-21 14:48:00|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|36
1632235690000|2021-09-21 14:48:10|1246.6|1246.1|1246.1|1245.6|1246.6|1246.1|1246.1|1245.6|78
1632235700000|2021-09-21 14:48:20|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|28
1632235710000|2021-09-21 14:48:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|36
1632235720000|2021-09-21 14:48:40|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.5|1245|20
1632235730000|2021-09-21 14:48:50|1245.7|1245.2|1245.5|1245|1245.8|1245.3|1245.5|1245|51
1632235740000|2021-09-21 14:49:00|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|22
1632235750000|2021-09-21 14:49:10|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.3|1244.8|43
1632235760000|2021-09-21 14:49:20|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|16
1632235770000|2021-09-21 14:49:30|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|13
1632235780000|2021-09-21 14:49:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1632235790000|2021-09-21 14:49:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|28
1632235800000|2021-09-21 14:50:00|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|20
1632235810000|2021-09-21 14:50:10|1245.5|1245|1245.5|1245|1245.6|1245.1|1245.5|1245|26
1632235820000|2021-09-21 14:50:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|102
1632235830000|2021-09-21 14:50:30|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|59
1632235840000|2021-09-21 14:50:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|55
1632235850000|2021-09-21 14:50:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|45
1632235860000|2021-09-21 14:51:00|1245.2|1244.7|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|67
1632235870000|2021-09-21 14:51:10|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|40
1632235880000|2021-09-21 14:51:20|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|44
1632235890000|2021-09-21 14:51:30|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|40
1632235900000|2021-09-21 14:51:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|51
1632235910000|2021-09-21 14:51:50|1245|1244.5|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|50
1632235920000|2021-09-21 14:52:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|18
1632235930000|2021-09-21 14:52:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|36
1632235940000|2021-09-21 14:52:20|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|36
1632235950000|2021-09-21 14:52:30|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|37
1632235960000|2021-09-21 14:52:40|1244.8|1244.3|1244.7|1244.2|1245|1244.5|1244.7|1244.2|65
1632235970000|2021-09-21 14:52:50|1244.8|1244.3|1244.9|1244.4|1245|1244.5|1244.8|1244.3|28
1632235980000|2021-09-21 14:53:00|||||||||17
1632235990000|2021-09-21 14:53:10|1244.8|1244.3|1244.5|1244|1244.8|1244.3|1244.5|1244|46
1632236000000|2021-09-21 14:53:20|||||||||12
1632236010000|2021-09-21 14:53:30|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.5|1244|34
1632236020000|2021-09-21 14:53:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|18
1632236030000|2021-09-21 14:53:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|4
1632236040000|2021-09-21 14:54:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|36
1632236050000|2021-09-21 14:54:10|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.2|1243.7|69
1632236060000|2021-09-21 14:54:20|1244.5|1244|1244.9|1244.4|1244.9|1244.4|1244.5|1244|73
1632236070000|2021-09-21 14:54:30|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|105
1632236080000|2021-09-21 14:54:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.5|1244|68
1632236090000|2021-09-21 14:54:50|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|27
1632236100000|2021-09-21 14:55:00|1244.9|1244.4|1244.8|1244.3|1245.1|1244.6|1244.8|1244.3|96
1632236110000|2021-09-21 14:55:10|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|68
1632236120000|2021-09-21 14:55:20|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|47
1632236130000|2021-09-21 14:55:30|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|28
1632236140000|2021-09-21 14:55:40|1245.2|1244.7|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|41
1632236150000|2021-09-21 14:55:50|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|76
1632236160000|2021-09-21 14:56:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|25
1632236170000|2021-09-21 14:56:10|1244.6|1244.1|1245.1|1244.6|1245.1|1244.6|1244.6|1244.1|59
1632236180000|2021-09-21 14:56:20|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|11
1632236190000|2021-09-21 14:56:30|1244.9|1244.4|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|61
1632236200000|2021-09-21 14:56:40|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|41
1632236210000|2021-09-21 14:56:50|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|21
1632236220000|2021-09-21 14:57:00|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|24
1632236230000|2021-09-21 14:57:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|48
1632236240000|2021-09-21 14:57:20|1244.8|1244.3|1244.9|1244.4|1245|1244.5|1244.8|1244.3|67
1632236250000|2021-09-21 14:57:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|23
1632236260000|2021-09-21 14:57:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|39
1632236270000|2021-09-21 14:57:50|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|39
1632236280000|2021-09-21 14:58:00|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|14
1632236290000|2021-09-21 14:58:10|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|13
1632236300000|2021-09-21 14:58:20|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|120
1632236310000|2021-09-21 14:58:30|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|12
1632236320000|2021-09-21 14:58:40|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|24
1632236330000|2021-09-21 14:58:50|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|85
1632236340000|2021-09-21 14:59:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|15
1632236350000|2021-09-21 14:59:10|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|67
1632236360000|2021-09-21 14:59:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|19
1632236370000|2021-09-21 14:59:30|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|21
1632236380000|2021-09-21 14:59:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|3
1632236390000|2021-09-21 14:59:50|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|50
1632236400000|2021-09-21 15:00:00|1245.2|1244.7|1244.7|1244.2|1245.2|1244.7|1244.6|1244.1|241
1632236410000|2021-09-21 15:00:10|1244.6|1244.1|1244.8|1244.3|1245.1|1244.6|1244.6|1244.1|75
1632236420000|2021-09-21 15:00:20|1244.7|1244.2|1244.7|1244.2|1244.9|1244.4|1244.6|1244.1|29
1632236430000|2021-09-21 15:00:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.5|1244|107
1632236440000|2021-09-21 15:00:40|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|85
1632236450000|2021-09-21 15:00:50|1244.4|1243.9|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|119
1632236460000|2021-09-21 15:01:00|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|53
1632236470000|2021-09-21 15:01:10|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|160
1632236480000|2021-09-21 15:01:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1243.9|1243.4|34
1632236490000|2021-09-21 15:01:30|1244.2|1243.7|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|228
1632236500000|2021-09-21 15:01:40|1244.1|1243.6|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|49
1632236510000|2021-09-21 15:01:50|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|44
1632236520000|2021-09-21 15:02:00|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|40
1632236530000|2021-09-21 15:02:10|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|23
1632236540000|2021-09-21 15:02:20|1244.2|1243.7|1244.4|1243.9|1244.5|1244|1244.2|1243.7|46
1632236550000|2021-09-21 15:02:30|1244.3|1243.8|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|62
1632236560000|2021-09-21 15:02:40|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|30
1632236570000|2021-09-21 15:02:50|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|8
1632236580000|2021-09-21 15:03:00|1244.3|1243.8|1244.1|1243.6|1244.5|1244|1244.1|1243.6|48
1632236590000|2021-09-21 15:03:10|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|11
1632236600000|2021-09-21 15:03:20|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|56
1632236610000|2021-09-21 15:03:30|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|15
1632236620000|2021-09-21 15:03:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|17
1632236630000|2021-09-21 15:03:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|2
1632236640000|2021-09-21 15:04:00|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|4
1632236650000|2021-09-21 15:04:10|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|30
1632236660000|2021-09-21 15:04:20|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|16
1632236670000|2021-09-21 15:04:30|1245|1244.5|1245|1244.5|1245.2|1244.7|1245|1244.5|22
1632236680000|2021-09-21 15:04:40|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|8
1632236690000|2021-09-21 15:04:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|21
1632236700000|2021-09-21 15:05:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|36
1632236710000|2021-09-21 15:05:10|1245.4|1244.9|1245.7|1245.2|1245.7|1245.2|1245.3|1244.8|59
1632236720000|2021-09-21 15:05:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|29
1632236730000|2021-09-21 15:05:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|5
1632236740000|2021-09-21 15:05:40|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|12
1632236750000|2021-09-21 15:05:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|14
1632236760000|2021-09-21 15:06:00|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|14
1632236770000|2021-09-21 15:06:10|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|65
1632236780000|2021-09-21 15:06:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|16
1632236790000|2021-09-21 15:06:30|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|48
1632236800000|2021-09-21 15:06:40|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|15
1632236810000|2021-09-21 15:06:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|22
1632236820000|2021-09-21 15:07:00|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|22
1632236830000|2021-09-21 15:07:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|16
1632236840000|2021-09-21 15:07:20|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|17
1632236850000|2021-09-21 15:07:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|8
1632236860000|2021-09-21 15:07:40|||||||||9
1632236870000|2021-09-21 15:07:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|24
1632236880000|2021-09-21 15:08:00|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|21
1632236890000|2021-09-21 15:08:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|16
1632236900000|2021-09-21 15:08:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|16
1632236910000|2021-09-21 15:08:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|43
1632236920000|2021-09-21 15:08:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|23
1632236930000|2021-09-21 15:08:50|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|26
1632236940000|2021-09-21 15:09:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|57
1632236950000|2021-09-21 15:09:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|39
1632236960000|2021-09-21 15:09:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|21
1632236970000|2021-09-21 15:09:30|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|28
1632236980000|2021-09-21 15:09:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|35
1632236990000|2021-09-21 15:09:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|18
1632237000000|2021-09-21 15:10:00|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|21
1632237010000|2021-09-21 15:10:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1632237020000|2021-09-21 15:10:20|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|18
1632237030000|2021-09-21 15:10:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|53
1632237040000|2021-09-21 15:10:40|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|13
1632237050000|2021-09-21 15:10:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|17
1632237060000|2021-09-21 15:11:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1632237070000|2021-09-21 15:11:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|32
1632237080000|2021-09-21 15:11:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|12
1632237090000|2021-09-21 15:11:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1632237100000|2021-09-21 15:11:40|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|35
1632237110000|2021-09-21 15:11:50|||||||||3
1632237120000|2021-09-21 15:12:00|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|15
1632237130000|2021-09-21 15:12:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|9
1632237140000|2021-09-21 15:12:20|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|17
1632237160000|2021-09-21 15:12:40|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|44
1632237170000|2021-09-21 15:12:50|||||||||19
1632237180000|2021-09-21 15:13:00|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|14
1632237190000|2021-09-21 15:13:10|1247.2|1246.7|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|70
1632237200000|2021-09-21 15:13:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|24
1632237210000|2021-09-21 15:13:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|30
1632237220000|2021-09-21 15:13:40|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|41
1632237230000|2021-09-21 15:13:50|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|51
1632237240000|2021-09-21 15:14:00|1246.7|1246.2|1247|1246.5|1247.1|1246.6|1246.7|1246.2|82
1632237260000|2021-09-21 15:14:20|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|23
1632237270000|2021-09-21 15:14:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|6
1632237280000|2021-09-21 15:14:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|46
1632237290000|2021-09-21 15:14:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|18
1632237300000|2021-09-21 15:15:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|37
1632237310000|2021-09-21 15:15:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|14
1632237320000|2021-09-21 15:15:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|27
1632237330000|2021-09-21 15:15:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|17
1632237340000|2021-09-21 15:15:40|||||||||16
1632237350000|2021-09-21 15:15:50|||||||||8
1632237360000|2021-09-21 15:16:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|21
1632237370000|2021-09-21 15:16:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|15
1632237380000|2021-09-21 15:16:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|5
1632237390000|2021-09-21 15:16:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|17
1632237410000|2021-09-21 15:16:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|21
1632237420000|2021-09-21 15:17:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|3
1632237430000|2021-09-21 15:17:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|14
1632237440000|2021-09-21 15:17:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|2
1632237450000|2021-09-21 15:17:30|||||||||4
1632237460000|2021-09-21 15:17:40|||||||||4
1632237470000|2021-09-21 15:17:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|8
1632237480000|2021-09-21 15:18:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1632237490000|2021-09-21 15:18:10|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|19
1632237500000|2021-09-21 15:18:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|7
1632237510000|2021-09-21 15:18:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|2
1632237520000|2021-09-21 15:18:40|||||||||5
1632237530000|2021-09-21 15:18:50|||||||||1
1632237540000|2021-09-21 15:19:00|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|13
1632237550000|2021-09-21 15:19:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|63
1632237560000|2021-09-21 15:19:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1632237570000|2021-09-21 15:19:30|||||||||2
1632237580000|2021-09-21 15:19:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|2
1632237600000|2021-09-21 15:20:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|9
1632237610000|2021-09-21 15:20:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.3|1245.8|51
1632237620000|2021-09-21 15:20:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|18
1632237630000|2021-09-21 15:20:30|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|37
1632237640000|2021-09-21 15:20:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|5
1632237650000|2021-09-21 15:20:50|1245.9|1245.4|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|48
1632237660000|2021-09-21 15:21:00|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|9
1632237670000|2021-09-21 15:21:10|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.3|1245.8|20
1632237680000|2021-09-21 15:21:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|30
1632237690000|2021-09-21 15:21:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|30
1632237700000|2021-09-21 15:21:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|9
1632237710000|2021-09-21 15:21:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|13
1632237720000|2021-09-21 15:22:00|1246.2|1245.7|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|49
1632237730000|2021-09-21 15:22:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|25
1632237740000|2021-09-21 15:22:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|29
1632237750000|2021-09-21 15:22:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|5
1632237770000|2021-09-21 15:22:50|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|14
1632237780000|2021-09-21 15:23:00|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|38
1632237790000|2021-09-21 15:23:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|78
1632237800000|2021-09-21 15:23:20|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|36
1632237810000|2021-09-21 15:23:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|21
1632237820000|2021-09-21 15:23:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|5
1632237830000|2021-09-21 15:23:50|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|14
1632237840000|2021-09-21 15:24:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|12
1632237850000|2021-09-21 15:24:10|||||||||8
1632237860000|2021-09-21 15:24:20|||||||||1
1632237870000|2021-09-21 15:24:30|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|22
1632237880000|2021-09-21 15:24:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|11
1632237890000|2021-09-21 15:24:50|||||||||9
1632237900000|2021-09-21 15:25:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|9
1632237910000|2021-09-21 15:25:10|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|60
1632237920000|2021-09-21 15:25:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1632237930000|2021-09-21 15:25:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|12
1632237940000|2021-09-21 15:25:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|19
1632237950000|2021-09-21 15:25:50|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|33
1632237960000|2021-09-21 15:26:00|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|73
1632237970000|2021-09-21 15:26:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.5|1245|86
1632237980000|2021-09-21 15:26:20|1245.5|1245|1245.5|1245|1245.6|1245.1|1245.4|1244.9|52
1632237990000|2021-09-21 15:26:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|47
1632238000000|2021-09-21 15:26:40|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|30
1632238010000|2021-09-21 15:26:50|||||||||4
1632238020000|2021-09-21 15:27:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|12
1632238030000|2021-09-21 15:27:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|29
1632238040000|2021-09-21 15:27:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|22
1632238050000|2021-09-21 15:27:30|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|54
1632238060000|2021-09-21 15:27:40|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|38
1632238070000|2021-09-21 15:27:50|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|83
1632238080000|2021-09-21 15:28:00|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|125
1632238090000|2021-09-21 15:28:10|1246.3|1245.8|1246|1245.5|1246.4|1245.9|1246|1245.5|47
1632238100000|2021-09-21 15:28:20|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|60
1632238110000|2021-09-21 15:28:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|35
1632238120000|2021-09-21 15:28:40|1246|1245.5|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|43
1632238130000|2021-09-21 15:28:50|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|25
1632238140000|2021-09-21 15:29:00|||||||||24
1632238150000|2021-09-21 15:29:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|35
1632238160000|2021-09-21 15:29:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|22
1632238170000|2021-09-21 15:29:30|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|28
1632238180000|2021-09-21 15:29:40|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|21
1632238190000|2021-09-21 15:29:50|1245.7|1245.2|1245.9|1245.4|1246|1245.5|1245.7|1245.2|39
1632238200000|2021-09-21 15:30:00|1246|1245.5|1246.6|1246.1|1246.6|1246.1|1246|1245.5|104
1632238210000|2021-09-21 15:30:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|64
1632238220000|2021-09-21 15:30:20|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|21
1632238230000|2021-09-21 15:30:30|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|50
1632238240000|2021-09-21 15:30:40|1246.5|1246|1246.3|1245.8|1246.7|1246.2|1246.3|1245.8|162
1632238250000|2021-09-21 15:30:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|16
1632238260000|2021-09-21 15:31:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|68
1632238270000|2021-09-21 15:31:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|27
1632238280000|2021-09-21 15:31:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|47
1632238290000|2021-09-21 15:31:30|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|13
1632238300000|2021-09-21 15:31:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|16
1632238310000|2021-09-21 15:31:50|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|27
1632238320000|2021-09-21 15:32:00|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|37
1632238330000|2021-09-21 15:32:10|1246.2|1245.7|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|30
1632238340000|2021-09-21 15:32:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|64
1632238350000|2021-09-21 15:32:30|||||||||4
1632238360000|2021-09-21 15:32:40|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|46
1632238370000|2021-09-21 15:32:50|1246.8|1246.3|1247.1|1246.6|1247.3|1246.8|1246.7|1246.2|214
1632238380000|2021-09-21 15:33:00|1247.3|1246.8|1247.4|1246.9|1247.6|1247.1|1247.1|1246.6|172
1632238390000|2021-09-21 15:33:10|1247.3|1246.8|1247.5|1247|1247.6|1247.1|1247.3|1246.8|78
1632238400000|2021-09-21 15:33:20|1247.4|1246.9|1247.7|1247.2|1247.8|1247.3|1247.4|1246.9|190
1632238410000|2021-09-21 15:33:30|1247.8|1247.3|1247.8|1247.3|1248|1247.5|1247.8|1247.3|173
1632238420000|2021-09-21 15:33:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|262
1632238430000|2021-09-21 15:33:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|127
1632238440000|2021-09-21 15:34:00|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.7|1247.2|141
1632238450000|2021-09-21 15:34:10|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.4|1246.9|215
1632238460000|2021-09-21 15:34:20|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.3|1246.8|95
1632238470000|2021-09-21 15:34:30|1247.5|1247|1247.5|1247|1247.8|1247.3|1247.4|1246.9|173
1632238480000|2021-09-21 15:34:40|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|134
1632238490000|2021-09-21 15:34:50|1247.7|1247.2|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|132
1632238500000|2021-09-21 15:35:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|71
1632238510000|2021-09-21 15:35:10|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|43
1632238520000|2021-09-21 15:35:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.7|1247.2|22
1632238530000|2021-09-21 15:35:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|243
1632238540000|2021-09-21 15:35:40|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|220
1632238550000|2021-09-21 15:35:50|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|155
1632238560000|2021-09-21 15:36:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|51
1632238570000|2021-09-21 15:36:10|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|101
1632238580000|2021-09-21 15:36:20|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|67
1632238590000|2021-09-21 15:36:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|56
1632238600000|2021-09-21 15:36:40|1247.7|1247.2|1247.5|1247|1247.8|1247.3|1247.5|1247|106
1632238610000|2021-09-21 15:36:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|74
1632238620000|2021-09-21 15:37:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|26
1632238630000|2021-09-21 15:37:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|31
1632238640000|2021-09-21 15:37:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|12
1632238650000|2021-09-21 15:37:30|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|95
1632238660000|2021-09-21 15:37:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|25
1632238670000|2021-09-21 15:37:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|48
1632238680000|2021-09-21 15:38:00|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.1|1246.6|43
1632238690000|2021-09-21 15:38:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|41
1632238700000|2021-09-21 15:38:20|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|38
1632238710000|2021-09-21 15:38:30|1247.3|1246.8|1247.3|1246.8|1247.5|1247|1247.3|1246.8|9
1632238720000|2021-09-21 15:38:40|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|59
1632238730000|2021-09-21 15:38:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|24
1632238740000|2021-09-21 15:39:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|18
1632238750000|2021-09-21 15:39:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|42
1632238760000|2021-09-21 15:39:20|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|28
1632238770000|2021-09-21 15:39:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|38
1632238780000|2021-09-21 15:39:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|72
1632238790000|2021-09-21 15:39:50|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|36
1632238800000|2021-09-21 15:40:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|43
1632238810000|2021-09-21 15:40:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|28
1632238820000|2021-09-21 15:40:20|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1246.9|1246.4|103
1632238830000|2021-09-21 15:40:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|46
1632238840000|2021-09-21 15:40:40|||||||||44
1632238850000|2021-09-21 15:40:50|||||||||5
1632238860000|2021-09-21 15:41:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|36
1632238870000|2021-09-21 15:41:10|||||||||2
1632238880000|2021-09-21 15:41:20|||||||||15
1632238890000|2021-09-21 15:41:30|1247.1|1246.6|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|61
1632238900000|2021-09-21 15:41:40|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|9
1632238910000|2021-09-21 15:41:50|||||||||19
1632238920000|2021-09-21 15:42:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|25
1632238930000|2021-09-21 15:42:10|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|17
1632238940000|2021-09-21 15:42:20|||||||||15
1632238950000|2021-09-21 15:42:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1632238960000|2021-09-21 15:42:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|16
1632238970000|2021-09-21 15:42:50|||||||||6
1632238980000|2021-09-21 15:43:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|15
1632238990000|2021-09-21 15:43:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|13
1632239000000|2021-09-21 15:43:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|14
1632239010000|2021-09-21 15:43:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|23
1632239020000|2021-09-21 15:43:40|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|22
1632239030000|2021-09-21 15:43:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4
1632239040000|2021-09-21 15:44:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|8
1632239050000|2021-09-21 15:44:10|||||||||4
1632239060000|2021-09-21 15:44:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|46
1632239070000|2021-09-21 15:44:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|3
1632239080000|2021-09-21 15:44:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|8
1632239090000|2021-09-21 15:44:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1632239100000|2021-09-21 15:45:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|19
1632239110000|2021-09-21 15:45:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|21
1632239120000|2021-09-21 15:45:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1632239130000|2021-09-21 15:45:30|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|80
1632239140000|2021-09-21 15:45:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1632239150000|2021-09-21 15:45:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|16
1632239160000|2021-09-21 15:46:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|36
1632239170000|2021-09-21 15:46:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|16
1632239180000|2021-09-21 15:46:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1632239190000|2021-09-21 15:46:30|||||||||5
1632239200000|2021-09-21 15:46:40|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|48
1632239210000|2021-09-21 15:46:50|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|6
1632239220000|2021-09-21 15:47:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1632239230000|2021-09-21 15:47:10|||||||||10
1632239240000|2021-09-21 15:47:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|18
1632239250000|2021-09-21 15:47:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1632239260000|2021-09-21 15:47:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|14
1632239270000|2021-09-21 15:47:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1632239280000|2021-09-21 15:48:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|9
1632239290000|2021-09-21 15:48:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1632239300000|2021-09-21 15:48:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1632239310000|2021-09-21 15:48:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|25
1632239320000|2021-09-21 15:48:40|||||||||1
1632239330000|2021-09-21 15:48:50|||||||||1
1632239340000|2021-09-21 15:49:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1632239350000|2021-09-21 15:49:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1632239360000|2021-09-21 15:49:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1632239370000|2021-09-21 15:49:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|3
1632239380000|2021-09-21 15:49:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1632239390000|2021-09-21 15:49:50|||||||||4
1632239400000|2021-09-21 15:50:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|9
1632239410000|2021-09-21 15:50:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|16
1632239420000|2021-09-21 15:50:20|||||||||8
1632239430000|2021-09-21 15:50:30|||||||||22
1632239450000|2021-09-21 15:50:50|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|87
1632239460000|2021-09-21 15:51:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|26
1632239470000|2021-09-21 15:51:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|22
1632239480000|2021-09-21 15:51:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|12
1632239490000|2021-09-21 15:51:30|||||||||18
1632239500000|2021-09-21 15:51:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|26
1632239510000|2021-09-21 15:51:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|10
1632239520000|2021-09-21 15:52:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|11
1632239530000|2021-09-21 15:52:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|15
1632239540000|2021-09-21 15:52:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|30
1632239550000|2021-09-21 15:52:30|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|12
1632239560000|2021-09-21 15:52:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1632239570000|2021-09-21 15:52:50|||||||||4
1632239580000|2021-09-21 15:53:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|9
1632239590000|2021-09-21 15:53:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|9
1632239600000|2021-09-21 15:53:20|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|8
1632239610000|2021-09-21 15:53:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1632239620000|2021-09-21 15:53:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|6
1632239630000|2021-09-21 15:53:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|60
1632239640000|2021-09-21 15:54:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|19
1632239660000|2021-09-21 15:54:20|||||||||3
1632239670000|2021-09-21 15:54:30|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|16
1632239680000|2021-09-21 15:54:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632239690000|2021-09-21 15:54:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|14
1632239700000|2021-09-21 15:55:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|14
1632239710000|2021-09-21 15:55:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|84
1632239720000|2021-09-21 15:55:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|24
1632239730000|2021-09-21 15:55:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|53
1632239740000|2021-09-21 15:55:40|||||||||32
1632239750000|2021-09-21 15:55:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|59
1632239760000|2021-09-21 15:56:00|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|36
1632239770000|2021-09-21 15:56:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9
1632239780000|2021-09-21 15:56:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|24
1632239790000|2021-09-21 15:56:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1632239800000|2021-09-21 15:56:40|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|121
1632239810000|2021-09-21 15:56:50|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|36
1632239820000|2021-09-21 15:57:00|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|14
1632239830000|2021-09-21 15:57:10|||||||||1
1632239840000|2021-09-21 15:57:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1632239850000|2021-09-21 15:57:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|6
1632239860000|2021-09-21 15:57:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|21
1632239880000|2021-09-21 15:58:00|||||||||11
1632239890000|2021-09-21 15:58:10|||||||||6
1632239900000|2021-09-21 15:58:20|||||||||7
1632239910000|2021-09-21 15:58:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|5
1632239920000|2021-09-21 15:58:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|9
1632239930000|2021-09-21 15:58:50|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|7
1632239940000|2021-09-21 15:59:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|28
1632239950000|2021-09-21 15:59:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|16
1632239960000|2021-09-21 15:59:20|||||||||13
1632239970000|2021-09-21 15:59:30|||||||||6
1632239980000|2021-09-21 15:59:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1632239990000|2021-09-21 15:59:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|17
1632240000000|2021-09-21 16:00:00|1248.8|1248.3|1249.1|1248.6|1249.1|1248.6|1248.8|1248.3|103
1632240010000|2021-09-21 16:00:10|1249|1248.5|1248.6|1248.1|1249|1248.5|1248.6|1248.1|47
1632240020000|2021-09-21 16:00:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|9
1632240030000|2021-09-21 16:00:30|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|11
1632240040000|2021-09-21 16:00:40|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|22
1632240050000|2021-09-21 16:00:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|8
1632240060000|2021-09-21 16:01:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|13
1632240070000|2021-09-21 16:01:10|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|9
1632240080000|2021-09-21 16:01:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|9
1632240090000|2021-09-21 16:01:30|||||||||2
1632240100000|2021-09-21 16:01:40|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|13
1632240110000|2021-09-21 16:01:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|18
1632240120000|2021-09-21 16:02:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|8
1632240130000|2021-09-21 16:02:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|7
1632240140000|2021-09-21 16:02:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|27
1632240150000|2021-09-21 16:02:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1632240160000|2021-09-21 16:02:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|82
1632240170000|2021-09-21 16:02:50|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|34
1632240180000|2021-09-21 16:03:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|28
1632240190000|2021-09-21 16:03:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|10
1632240200000|2021-09-21 16:03:20|||||||||3
1632240210000|2021-09-21 16:03:30|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|54
1632240220000|2021-09-21 16:03:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.2|1248.7|60
1632240230000|2021-09-21 16:03:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|65
1632240240000|2021-09-21 16:04:00|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|15
1632240250000|2021-09-21 16:04:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|13
1632240260000|2021-09-21 16:04:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|7
1632240270000|2021-09-21 16:04:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|11
1632240280000|2021-09-21 16:04:40|||||||||8
1632240290000|2021-09-21 16:04:50|||||||||11
1632240300000|2021-09-21 16:05:00|||||||||13
1632240310000|2021-09-21 16:05:10|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|53
1632240320000|2021-09-21 16:05:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|21
1632240330000|2021-09-21 16:05:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|22
1632240340000|2021-09-21 16:05:40|||||||||6
1632240350000|2021-09-21 16:05:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1632240360000|2021-09-21 16:06:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1632240370000|2021-09-21 16:06:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|27
1632240380000|2021-09-21 16:06:20|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|16
1632240390000|2021-09-21 16:06:30|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|45
1632240410000|2021-09-21 16:06:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|84
1632240420000|2021-09-21 16:07:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|62
1632240430000|2021-09-21 16:07:10|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|16
1632240440000|2021-09-21 16:07:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|10
1632240460000|2021-09-21 16:07:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|22
1632240470000|2021-09-21 16:07:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1632240480000|2021-09-21 16:08:00|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|13
1632240490000|2021-09-21 16:08:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|9
1632240500000|2021-09-21 16:08:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|20
1632240510000|2021-09-21 16:08:30|||||||||17
1632240520000|2021-09-21 16:08:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|14
1632240530000|2021-09-21 16:08:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|6
1632240540000|2021-09-21 16:09:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1632240550000|2021-09-21 16:09:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|15
1632240560000|2021-09-21 16:09:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|17
1632240570000|2021-09-21 16:09:30|||||||||10
1632240580000|2021-09-21 16:09:40|||||||||2
1632240590000|2021-09-21 16:09:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1632240600000|2021-09-21 16:10:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|20
1632240610000|2021-09-21 16:10:10|||||||||25
1632240630000|2021-09-21 16:10:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|27
1632240640000|2021-09-21 16:10:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|19
1632240650000|2021-09-21 16:10:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|13
1632240660000|2021-09-21 16:11:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|21
1632240670000|2021-09-21 16:11:10|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|25
1632240680000|2021-09-21 16:11:20|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|40
1632240690000|2021-09-21 16:11:30|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|22
1632240700000|2021-09-21 16:11:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1632240710000|2021-09-21 16:11:50|||||||||7
1632240720000|2021-09-21 16:12:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|25
1632240730000|2021-09-21 16:12:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|14
1632240740000|2021-09-21 16:12:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|40
1632240750000|2021-09-21 16:12:30|||||||||8
1632240760000|2021-09-21 16:12:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1632240770000|2021-09-21 16:12:50|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|27
1632240780000|2021-09-21 16:13:00|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|19
1632240790000|2021-09-21 16:13:10|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|66
1632240800000|2021-09-21 16:13:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|23
1632240810000|2021-09-21 16:13:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|67
1632240820000|2021-09-21 16:13:40|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|19
1632240830000|2021-09-21 16:13:50|||||||||13
1632240840000|2021-09-21 16:14:00|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|34
1632240850000|2021-09-21 16:14:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|49
1632240860000|2021-09-21 16:14:20|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|13
1632240870000|2021-09-21 16:14:30|||||||||16
1632240880000|2021-09-21 16:14:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|6
1632240890000|2021-09-21 16:14:50|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|29
1632240900000|2021-09-21 16:15:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|43
1632240910000|2021-09-21 16:15:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|25
1632240920000|2021-09-21 16:15:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|23
1632240930000|2021-09-21 16:15:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.5|1250|49
1632240940000|2021-09-21 16:15:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|18
1632240950000|2021-09-21 16:15:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|39
1632240960000|2021-09-21 16:16:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1632240970000|2021-09-21 16:16:10|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|31
1632240980000|2021-09-21 16:16:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|26
1632240990000|2021-09-21 16:16:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|28
1632241000000|2021-09-21 16:16:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|26
1632241010000|2021-09-21 16:16:50|||||||||18
1632241020000|2021-09-21 16:17:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|35
1632241030000|2021-09-21 16:17:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|9
1632241040000|2021-09-21 16:17:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|31
1632241050000|2021-09-21 16:17:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|39
1632241060000|2021-09-21 16:17:40|||||||||20
1632241080000|2021-09-21 16:18:00|1250.7|1250.2|1250.5|1250|1250.8|1250.3|1250.5|1250|77
1632241090000|2021-09-21 16:18:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|19
1632241100000|2021-09-21 16:18:20|||||||||9
1632241110000|2021-09-21 16:18:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1632241120000|2021-09-21 16:18:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1632241130000|2021-09-21 16:18:50|||||||||3
1632241140000|2021-09-21 16:19:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|8
1632241150000|2021-09-21 16:19:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1632241160000|2021-09-21 16:19:20|||||||||26
1632241170000|2021-09-21 16:19:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1632241180000|2021-09-21 16:19:40|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|26
1632241190000|2021-09-21 16:19:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1632241200000|2021-09-21 16:20:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|89
1632241210000|2021-09-21 16:20:10|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|159
1632241220000|2021-09-21 16:20:20|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|68
1632241230000|2021-09-21 16:20:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|7
1632241240000|2021-09-21 16:20:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|29
1632241250000|2021-09-21 16:20:50|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|15
1632241260000|2021-09-21 16:21:00|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|74
1632241270000|2021-09-21 16:21:10|||||||||34
1632241280000|2021-09-21 16:21:20|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1250.9|1250.4|54
1632241290000|2021-09-21 16:21:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|24
1632241300000|2021-09-21 16:21:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|18
1632241310000|2021-09-21 16:21:50|1251.3|1250.8|1251.2|1250.7|1251.5|1251|1251.2|1250.7|72
1632241320000|2021-09-21 16:22:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|30
1632241330000|2021-09-21 16:22:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|12
1632241340000|2021-09-21 16:22:20|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|23
1632241350000|2021-09-21 16:22:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1632241360000|2021-09-21 16:22:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|16
1632241370000|2021-09-21 16:22:50|||||||||3
1632241380000|2021-09-21 16:23:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1632241390000|2021-09-21 16:23:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|11
1632241400000|2021-09-21 16:23:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1632241410000|2021-09-21 16:23:30|||||||||11
1632241420000|2021-09-21 16:23:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|7
1632241430000|2021-09-21 16:23:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632241440000|2021-09-21 16:24:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|30
1632241450000|2021-09-21 16:24:10|||||||||8
1632241460000|2021-09-21 16:24:20|||||||||13
1632241470000|2021-09-21 16:24:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|16
1632241480000|2021-09-21 16:24:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|24
1632241490000|2021-09-21 16:24:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|22
1632241500000|2021-09-21 16:25:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|88
1632241510000|2021-09-21 16:25:10|||||||||5
1632241520000|2021-09-21 16:25:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|26
1632241530000|2021-09-21 16:25:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|17
1632241540000|2021-09-21 16:25:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|26
1632241550000|2021-09-21 16:25:50|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|52
1632241560000|2021-09-21 16:26:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|17
1632241570000|2021-09-21 16:26:10|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|29
1632241580000|2021-09-21 16:26:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|58
1632241590000|2021-09-21 16:26:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|21
1632241600000|2021-09-21 16:26:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|9
1632241610000|2021-09-21 16:26:50|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|18
1632241620000|2021-09-21 16:27:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|53
1632241630000|2021-09-21 16:27:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1632241640000|2021-09-21 16:27:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|28
1632241650000|2021-09-21 16:27:30|||||||||16
1632241660000|2021-09-21 16:27:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|18
1632241670000|2021-09-21 16:27:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|20
1632241680000|2021-09-21 16:28:00|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|65
1632241690000|2021-09-21 16:28:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|59
1632241700000|2021-09-21 16:28:20|||||||||6
1632241710000|2021-09-21 16:28:30|||||||||12
1632241730000|2021-09-21 16:28:50|1251.4|1250.9|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|72
1632241740000|2021-09-21 16:29:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|33
1632241750000|2021-09-21 16:29:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|6
1632241770000|2021-09-21 16:29:30|1251.4|1250.9|1251.7|1251.2|1251.8|1251.3|1251.4|1250.9|77
1632241780000|2021-09-21 16:29:40|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|40
1632241790000|2021-09-21 16:29:50|||||||||6
1632241800000|2021-09-21 16:30:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|10
1632241810000|2021-09-21 16:30:10|1251.8|1251.3|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|91
1632241820000|2021-09-21 16:30:20|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.5|1251|218
1632241830000|2021-09-21 16:30:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|68
1632241840000|2021-09-21 16:30:40|1251.4|1250.9|1251.5|1251|1251.6|1251.1|1251.4|1250.9|79
1632241850000|2021-09-21 16:30:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|102
1632241860000|2021-09-21 16:31:00|1251.6|1251.1|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|54
1632241870000|2021-09-21 16:31:10|||||||||8
1632241880000|2021-09-21 16:31:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|55
1632241890000|2021-09-21 16:31:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|63
1632241900000|2021-09-21 16:31:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|93
1632241910000|2021-09-21 16:31:50|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|65
1632241920000|2021-09-21 16:32:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|11
1632241930000|2021-09-21 16:32:10|||||||||1
1632241940000|2021-09-21 16:32:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|18
1632241950000|2021-09-21 16:32:30|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|38
1632241960000|2021-09-21 16:32:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|22
1632241970000|2021-09-21 16:32:50|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|47
1632241980000|2021-09-21 16:33:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|32
1632241990000|2021-09-21 16:33:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|18
1632242000000|2021-09-21 16:33:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8
1632242010000|2021-09-21 16:33:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|25
1632242020000|2021-09-21 16:33:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|24
1632242040000|2021-09-21 16:34:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|15
1632242050000|2021-09-21 16:34:10|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|13
1632242060000|2021-09-21 16:34:20|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|18
1632242070000|2021-09-21 16:34:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|3
1632242080000|2021-09-21 16:34:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|11
1632242090000|2021-09-21 16:34:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|2
1632242100000|2021-09-21 16:35:00|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|10
1632242110000|2021-09-21 16:35:10|||||||||6
1632242120000|2021-09-21 16:35:20|||||||||4
1632242130000|2021-09-21 16:35:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1632242140000|2021-09-21 16:35:40|||||||||1
1632242150000|2021-09-21 16:35:50|||||||||3
1632242160000|2021-09-21 16:36:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|10
1632242170000|2021-09-21 16:36:10|||||||||5
1632242180000|2021-09-21 16:36:20|||||||||4
1632242190000|2021-09-21 16:36:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|18
1632242200000|2021-09-21 16:36:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|33
1632242210000|2021-09-21 16:36:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|19
1632242220000|2021-09-21 16:37:00|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|15
1632242230000|2021-09-21 16:37:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|12
1632242240000|2021-09-21 16:37:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|69
1632242250000|2021-09-21 16:37:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|23
1632242260000|2021-09-21 16:37:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|22
1632242270000|2021-09-21 16:37:50|||||||||10
1632242280000|2021-09-21 16:38:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|14
1632242290000|2021-09-21 16:38:10|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|22
1632242300000|2021-09-21 16:38:20|||||||||7
1632242310000|2021-09-21 16:38:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|28
1632242320000|2021-09-21 16:38:40|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|13
1632242330000|2021-09-21 16:38:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|13
1632242340000|2021-09-21 16:39:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|7
1632242350000|2021-09-21 16:39:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|9
1632242360000|2021-09-21 16:39:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|8
1632242370000|2021-09-21 16:39:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|3
1632242380000|2021-09-21 16:39:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1632242400000|2021-09-21 16:40:00|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|2
1632242410000|2021-09-21 16:40:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|85
1632242420000|2021-09-21 16:40:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|11
1632242430000|2021-09-21 16:40:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|10
1632242440000|2021-09-21 16:40:40|||||||||10
1632242450000|2021-09-21 16:40:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|12
1632242460000|2021-09-21 16:41:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|30
1632242470000|2021-09-21 16:41:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|9
1632242480000|2021-09-21 16:41:20|||||||||2
1632242490000|2021-09-21 16:41:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|11
1632242500000|2021-09-21 16:41:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|9
1632242510000|2021-09-21 16:41:50|||||||||5
1632242520000|2021-09-21 16:42:00|||||||||4
1632242530000|2021-09-21 16:42:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|11
1632242540000|2021-09-21 16:42:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1632242550000|2021-09-21 16:42:30|||||||||1
1632242560000|2021-09-21 16:42:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7
1632242570000|2021-09-21 16:42:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|12
1632242580000|2021-09-21 16:43:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3
1632242590000|2021-09-21 16:43:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|15
1632242600000|2021-09-21 16:43:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|5
1632242610000|2021-09-21 16:43:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|3
1632242620000|2021-09-21 16:43:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|4
1632242630000|2021-09-21 16:43:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1632242640000|2021-09-21 16:44:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1632242650000|2021-09-21 16:44:10|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.5|1251|8
1632242660000|2021-09-21 16:44:20|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|8
1632242670000|2021-09-21 16:44:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1632242680000|2021-09-21 16:44:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|5
1632242700000|2021-09-21 16:45:00|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|7
1632242710000|2021-09-21 16:45:10|||||||||4
1632242720000|2021-09-21 16:45:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1
1632242730000|2021-09-21 16:45:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|2
1632242740000|2021-09-21 16:45:40|||||||||14
1632242750000|2021-09-21 16:45:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|16
1632242760000|2021-09-21 16:46:00|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|3
1632242770000|2021-09-21 16:46:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|7
1632242780000|2021-09-21 16:46:20|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|5
1632242790000|2021-09-21 16:46:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|34
1632242800000|2021-09-21 16:46:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1632242810000|2021-09-21 16:46:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|8
1632242820000|2021-09-21 16:47:00|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|65
1632242830000|2021-09-21 16:47:10|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|24
1632242840000|2021-09-21 16:47:20|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|42
1632242850000|2021-09-21 16:47:30|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|15
1632242860000|2021-09-21 16:47:40|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|3
1632242880000|2021-09-21 16:48:00|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|7
1632242890000|2021-09-21 16:48:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1
1632242900000|2021-09-21 16:48:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1632242910000|2021-09-21 16:48:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|5
1632242920000|2021-09-21 16:48:40|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|17
1632242930000|2021-09-21 16:48:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|12
1632242940000|2021-09-21 16:49:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|3
1632242960000|2021-09-21 16:49:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|5
1632242970000|2021-09-21 16:49:30|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|4
1632242980000|2021-09-21 16:49:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|7
1632242990000|2021-09-21 16:49:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|25
1632243000000|2021-09-21 16:50:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|22
1632243010000|2021-09-21 16:50:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.4|1250.9|9
1632243020000|2021-09-21 16:50:20|||||||||19
1632243030000|2021-09-21 16:50:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632243040000|2021-09-21 16:50:40|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|6
1632243050000|2021-09-21 16:50:50|||||||||5
1632243060000|2021-09-21 16:51:00|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|15
1632243070000|2021-09-21 16:51:10|||||||||8
1632243080000|2021-09-21 16:51:20|||||||||8
1632243090000|2021-09-21 16:51:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|28
1632243100000|2021-09-21 16:51:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632243110000|2021-09-21 16:51:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|5
1632243120000|2021-09-21 16:52:00|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|7
1632243130000|2021-09-21 16:52:10|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|78
1632243140000|2021-09-21 16:52:20|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|31
1632243150000|2021-09-21 16:52:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|34
1632243160000|2021-09-21 16:52:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|43
1632243170000|2021-09-21 16:52:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|9
1632243180000|2021-09-21 16:53:00|1249.5|1249|1249.8|1249.3|1249.8|1249.3|1249.5|1249|13
1632243190000|2021-09-21 16:53:10|||||||||13
1632243200000|2021-09-21 16:53:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|172
1632243210000|2021-09-21 16:53:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|29
1632243220000|2021-09-21 16:53:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1632243230000|2021-09-21 16:53:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|22
1632243240000|2021-09-21 16:54:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|6
1632243250000|2021-09-21 16:54:10|||||||||9
1632243260000|2021-09-21 16:54:20|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|12
1632243280000|2021-09-21 16:54:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|8
1632243290000|2021-09-21 16:54:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1632243300000|2021-09-21 16:55:00|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.2|1249.7|32
1632243310000|2021-09-21 16:55:10|||||||||1
1632243320000|2021-09-21 16:55:20|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|26
1632243330000|2021-09-21 16:55:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|26
1632243340000|2021-09-21 16:55:40|||||||||4
1632243350000|2021-09-21 16:55:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1632243360000|2021-09-21 16:56:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|9
1632243370000|2021-09-21 16:56:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|33
1632243380000|2021-09-21 16:56:20|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|22
1632243390000|2021-09-21 16:56:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|5
1632243400000|2021-09-21 16:56:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1632243410000|2021-09-21 16:56:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|6
1632243420000|2021-09-21 16:57:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|7
1632243440000|2021-09-21 16:57:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1632243450000|2021-09-21 16:57:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|21
1632243460000|2021-09-21 16:57:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|18
1632243470000|2021-09-21 16:57:50|||||||||2
1632243480000|2021-09-21 16:58:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|9
1632243490000|2021-09-21 16:58:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|6
1632243500000|2021-09-21 16:58:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|7
1632243510000|2021-09-21 16:58:30|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|31
1632243520000|2021-09-21 16:58:40|||||||||7
1632243530000|2021-09-21 16:58:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632243540000|2021-09-21 16:59:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|18
1632243550000|2021-09-21 16:59:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632243560000|2021-09-21 16:59:20|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1250.9|1250.4|5
1632243570000|2021-09-21 16:59:30|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|7
1632243580000|2021-09-21 16:59:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1632243590000|2021-09-21 16:59:50|||||||||5
1632243600000|2021-09-21 17:00:00|||||||||1
1632243610000|2021-09-21 17:00:10|1251.1|1250.6|1251|1250.5|1251.2|1250.7|1251|1250.5|23
1632243620000|2021-09-21 17:00:20|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251|1250.5|8
1632243630000|2021-09-21 17:00:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|6
1632243640000|2021-09-21 17:00:40|||||||||4
1632243650000|2021-09-21 17:00:50|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|10
1632243660000|2021-09-21 17:01:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1632243670000|2021-09-21 17:01:10|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|5
1632243680000|2021-09-21 17:01:20|||||||||8
1632243690000|2021-09-21 17:01:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|11
1632243700000|2021-09-21 17:01:40|||||||||6
1632243710000|2021-09-21 17:01:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|4
1632243720000|2021-09-21 17:02:00|1251.2|1250.7|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|9
1632243730000|2021-09-21 17:02:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|10
1632243740000|2021-09-21 17:02:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|5
1632243750000|2021-09-21 17:02:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|11
1632243760000|2021-09-21 17:02:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|4
1632243770000|2021-09-21 17:02:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1632243780000|2021-09-21 17:03:00|||||||||6
1632243790000|2021-09-21 17:03:10|1250.6|1250.1|1250.5|1250|1250.7|1250.2|1250.5|1250|35
1632243800000|2021-09-21 17:03:20|||||||||4
1632243810000|2021-09-21 17:03:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|20
1632243820000|2021-09-21 17:03:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1632243830000|2021-09-21 17:03:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|4
1632243840000|2021-09-21 17:04:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|12
1632243850000|2021-09-21 17:04:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|3
1632243860000|2021-09-21 17:04:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|3
1632243870000|2021-09-21 17:04:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|4
1632243890000|2021-09-21 17:04:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|28
1632243900000|2021-09-21 17:05:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|5
1632243910000|2021-09-21 17:05:10|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.4|1249.9|44
1632243930000|2021-09-21 17:05:30|1250.7|1250.2|1251.1|1250.6|1251.1|1250.6|1250.7|1250.2|11
1632243940000|2021-09-21 17:05:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|12
1632243960000|2021-09-21 17:06:00|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|22
1632243970000|2021-09-21 17:06:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|7
1632243980000|2021-09-21 17:06:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|3
1632243990000|2021-09-21 17:06:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|5
1632244000000|2021-09-21 17:06:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|29
1632244010000|2021-09-21 17:06:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1632244020000|2021-09-21 17:07:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|7
1632244030000|2021-09-21 17:07:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1632244040000|2021-09-21 17:07:20|||||||||1
1632244050000|2021-09-21 17:07:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|21
1632244060000|2021-09-21 17:07:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1632244070000|2021-09-21 17:07:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|3
1632244080000|2021-09-21 17:08:00|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|7
1632244090000|2021-09-21 17:08:10|||||||||1
1632244100000|2021-09-21 17:08:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1632244110000|2021-09-21 17:08:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1632244120000|2021-09-21 17:08:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1632244140000|2021-09-21 17:09:00|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|36
1632244150000|2021-09-21 17:09:10|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|36
1632244160000|2021-09-21 17:09:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|5
1632244170000|2021-09-21 17:09:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|14
1632244180000|2021-09-21 17:09:40|||||||||1
1632244200000|2021-09-21 17:10:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|4
1632244210000|2021-09-21 17:10:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|7
1632244230000|2021-09-21 17:10:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1
1632244240000|2021-09-21 17:10:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1632244250000|2021-09-21 17:10:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1632244260000|2021-09-21 17:11:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|6
1632244270000|2021-09-21 17:11:10|||||||||1
1632244280000|2021-09-21 17:11:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|3
1632244290000|2021-09-21 17:11:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|3
1632244310000|2021-09-21 17:11:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|43
1632244320000|2021-09-21 17:12:00|||||||||10
1632244330000|2021-09-21 17:12:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|5
1632244360000|2021-09-21 17:12:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|40
1632244370000|2021-09-21 17:12:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|7
1632244380000|2021-09-21 17:13:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|6
1632244400000|2021-09-21 17:13:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1632244410000|2021-09-21 17:13:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1632244420000|2021-09-21 17:13:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1632244430000|2021-09-21 17:13:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1632244440000|2021-09-21 17:14:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|10
1632244450000|2021-09-21 17:14:10|||||||||5
1632244460000|2021-09-21 17:14:20|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|7
1632244470000|2021-09-21 17:14:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|5
1632244480000|2021-09-21 17:14:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|5
1632244490000|2021-09-21 17:14:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1632244500000|2021-09-21 17:15:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|6
1632244510000|2021-09-21 17:15:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1
1632244520000|2021-09-21 17:15:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1632244530000|2021-09-21 17:15:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1632244540000|2021-09-21 17:15:40|||||||||1
1632244550000|2021-09-21 17:15:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|3
1632244560000|2021-09-21 17:16:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|15
1632244570000|2021-09-21 17:16:10|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|9
1632244580000|2021-09-21 17:16:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1632244590000|2021-09-21 17:16:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|3
1632244600000|2021-09-21 17:16:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1632244610000|2021-09-21 17:16:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|11
1632244620000|2021-09-21 17:17:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|12
1632244640000|2021-09-21 17:17:20|||||||||1
1632244650000|2021-09-21 17:17:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|7
1632244660000|2021-09-21 17:17:40|||||||||2
1632244670000|2021-09-21 17:17:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|3
1632244680000|2021-09-21 17:18:00|||||||||1
1632244690000|2021-09-21 17:18:10|||||||||3
1632244700000|2021-09-21 17:18:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1632244710000|2021-09-21 17:18:30|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|4
1632244730000|2021-09-21 17:18:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632244740000|2021-09-21 17:19:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1632244750000|2021-09-21 17:19:10|||||||||1
1632244760000|2021-09-21 17:19:20|||||||||11
1632244790000|2021-09-21 17:19:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1632244800000|2021-09-21 17:20:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|11
1632244810000|2021-09-21 17:20:10|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.5|1251|11
1632244820000|2021-09-21 17:20:20|1251.6|1251.1|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|17
1632244830000|2021-09-21 17:20:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|10
1632244840000|2021-09-21 17:20:40|1251.6|1251.1|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|66
1632244850000|2021-09-21 17:20:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|4
1632244860000|2021-09-21 17:21:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|15
1632244870000|2021-09-21 17:21:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1632244880000|2021-09-21 17:21:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632244890000|2021-09-21 17:21:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1632244900000|2021-09-21 17:21:40|||||||||11
1632244910000|2021-09-21 17:21:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1632244920000|2021-09-21 17:22:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|21
1632244930000|2021-09-21 17:22:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|21
1632244940000|2021-09-21 17:22:20|||||||||11
1632244950000|2021-09-21 17:22:30|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|9
1632244960000|2021-09-21 17:22:40|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|11
1632244970000|2021-09-21 17:22:50|||||||||4
1632244980000|2021-09-21 17:23:00|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|92
1632244990000|2021-09-21 17:23:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1632245000000|2021-09-21 17:23:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1632245020000|2021-09-21 17:23:40|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|35
1632245030000|2021-09-21 17:23:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|19
1632245040000|2021-09-21 17:24:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|10
1632245050000|2021-09-21 17:24:10|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.4|1249.9|19
1632245060000|2021-09-21 17:24:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|11
1632245070000|2021-09-21 17:24:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1632245080000|2021-09-21 17:24:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|22
1632245100000|2021-09-21 17:25:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|11
1632245110000|2021-09-21 17:25:10|||||||||1
1632245120000|2021-09-21 17:25:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|11
1632245130000|2021-09-21 17:25:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1632245140000|2021-09-21 17:25:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1632245150000|2021-09-21 17:25:50|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|19
1632245160000|2021-09-21 17:26:00|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|12
1632245170000|2021-09-21 17:26:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1632245180000|2021-09-21 17:26:20|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|24
1632245190000|2021-09-21 17:26:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|40
1632245200000|2021-09-21 17:26:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|123
1632245210000|2021-09-21 17:26:50|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|10
1632245220000|2021-09-21 17:27:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|34
1632245230000|2021-09-21 17:27:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1632245240000|2021-09-21 17:27:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|27
1632245250000|2021-09-21 17:27:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|13
1632245260000|2021-09-21 17:27:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1632245270000|2021-09-21 17:27:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|51
1632245280000|2021-09-21 17:28:00|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|10
1632245290000|2021-09-21 17:28:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1
1632245300000|2021-09-21 17:28:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1632245310000|2021-09-21 17:28:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1632245320000|2021-09-21 17:28:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1632245330000|2021-09-21 17:28:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|18
1632245340000|2021-09-21 17:29:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632245350000|2021-09-21 17:29:10|||||||||4
1632245360000|2021-09-21 17:29:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1632245370000|2021-09-21 17:29:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1632245380000|2021-09-21 17:29:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1632245390000|2021-09-21 17:29:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1632245400000|2021-09-21 17:30:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|8
1632245410000|2021-09-21 17:30:10|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1250|1249.5|14
1632245420000|2021-09-21 17:30:20|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|4
1632245430000|2021-09-21 17:30:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|12
1632245440000|2021-09-21 17:30:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1632245450000|2021-09-21 17:30:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1632245460000|2021-09-21 17:31:00|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|19
1632245470000|2021-09-21 17:31:10|||||||||1
1632245480000|2021-09-21 17:31:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|15
1632245490000|2021-09-21 17:31:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1632245500000|2021-09-21 17:31:40|||||||||6
1632245510000|2021-09-21 17:31:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1632245520000|2021-09-21 17:32:00|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|21
1632245530000|2021-09-21 17:32:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|3
1632245540000|2021-09-21 17:32:20|||||||||2
1632245550000|2021-09-21 17:32:30|||||||||7
1632245560000|2021-09-21 17:32:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1632245570000|2021-09-21 17:32:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|13
1632245580000|2021-09-21 17:33:00|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|4
1632245590000|2021-09-21 17:33:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|11
1632245600000|2021-09-21 17:33:20|||||||||1
1632245610000|2021-09-21 17:33:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|18
1632245620000|2021-09-21 17:33:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1632245630000|2021-09-21 17:33:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1632245640000|2021-09-21 17:34:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1632245650000|2021-09-21 17:34:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|6
1632245660000|2021-09-21 17:34:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|12
1632245670000|2021-09-21 17:34:30|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|11
1632245680000|2021-09-21 17:34:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1632245690000|2021-09-21 17:34:50|||||||||3
1632245700000|2021-09-21 17:35:00|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|12
1632245710000|2021-09-21 17:35:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1632245720000|2021-09-21 17:35:20|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|23
1632245730000|2021-09-21 17:35:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|12
1632245740000|2021-09-21 17:35:40|||||||||5
1632245750000|2021-09-21 17:35:50|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|43
1632245760000|2021-09-21 17:36:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|16
1632245770000|2021-09-21 17:36:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|20
1632245780000|2021-09-21 17:36:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1632245790000|2021-09-21 17:36:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632245800000|2021-09-21 17:36:40|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|25
1632245810000|2021-09-21 17:36:50|||||||||15
1632245820000|2021-09-21 17:37:00|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|15
1632245830000|2021-09-21 17:37:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1632245840000|2021-09-21 17:37:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|12
1632245850000|2021-09-21 17:37:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|5
1632245860000|2021-09-21 17:37:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1632245880000|2021-09-21 17:38:00|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|12
1632245890000|2021-09-21 17:38:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1632245900000|2021-09-21 17:38:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|47
1632245910000|2021-09-21 17:38:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|10
1632245920000|2021-09-21 17:38:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1632245940000|2021-09-21 17:39:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|11
1632245950000|2021-09-21 17:39:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|14
1632245960000|2021-09-21 17:39:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1632245970000|2021-09-21 17:39:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|6
1632245980000|2021-09-21 17:39:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|10
1632245990000|2021-09-21 17:39:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|19
1632246000000|2021-09-21 17:40:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|15
1632246010000|2021-09-21 17:40:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|8
1632246020000|2021-09-21 17:40:20|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|49
1632246030000|2021-09-21 17:40:30|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|25
1632246040000|2021-09-21 17:40:40|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|27
1632246050000|2021-09-21 17:40:50|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|12
1632246060000|2021-09-21 17:41:00|||||||||3
1632246070000|2021-09-21 17:41:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1632246080000|2021-09-21 17:41:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|25
1632246090000|2021-09-21 17:41:30|||||||||31
1632246100000|2021-09-21 17:41:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1632246110000|2021-09-21 17:41:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1632246120000|2021-09-21 17:42:00|||||||||2
1632246130000|2021-09-21 17:42:10|||||||||3
1632246140000|2021-09-21 17:42:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|13
1632246150000|2021-09-21 17:42:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1632246170000|2021-09-21 17:42:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1632246180000|2021-09-21 17:43:00|||||||||4
1632246200000|2021-09-21 17:43:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1632246210000|2021-09-21 17:43:30|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|6
1632246220000|2021-09-21 17:43:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1632246230000|2021-09-21 17:43:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|4
1632246240000|2021-09-21 17:44:00|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|7
1632246250000|2021-09-21 17:44:10|||||||||2
1632246260000|2021-09-21 17:44:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|13
1632246270000|2021-09-21 17:44:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|6
1632246280000|2021-09-21 17:44:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1632246290000|2021-09-21 17:44:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1632246300000|2021-09-21 17:45:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1632246310000|2021-09-21 17:45:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1632246320000|2021-09-21 17:45:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1632246330000|2021-09-21 17:45:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1632246340000|2021-09-21 17:45:40|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|17
1632246350000|2021-09-21 17:45:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1632246360000|2021-09-21 17:46:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|12
1632246370000|2021-09-21 17:46:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1632246380000|2021-09-21 17:46:20|||||||||3
1632246390000|2021-09-21 17:46:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|7
1632246400000|2021-09-21 17:46:40|||||||||2
1632246410000|2021-09-21 17:46:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1
1632246420000|2021-09-21 17:47:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1632246440000|2021-09-21 17:47:20|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|4
1632246460000|2021-09-21 17:47:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1632246470000|2021-09-21 17:47:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1632246480000|2021-09-21 17:48:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.4|1249.9|32
1632246490000|2021-09-21 17:48:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1632246500000|2021-09-21 17:48:20|||||||||1
1632246520000|2021-09-21 17:48:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|3
1632246530000|2021-09-21 17:48:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1632246540000|2021-09-21 17:49:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1632246550000|2021-09-21 17:49:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1632246560000|2021-09-21 17:49:20|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|10
1632246570000|2021-09-21 17:49:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|10
1632246580000|2021-09-21 17:49:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1632246590000|2021-09-21 17:49:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1632246600000|2021-09-21 17:50:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|6
1632246610000|2021-09-21 17:50:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|4
1632246620000|2021-09-21 17:50:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1632246630000|2021-09-21 17:50:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|13
1632246640000|2021-09-21 17:50:40|||||||||2
1632246650000|2021-09-21 17:50:50|||||||||1
1632246660000|2021-09-21 17:51:00|||||||||2
1632246670000|2021-09-21 17:51:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|6
1632246680000|2021-09-21 17:51:20|1251.5|1251|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|13
1632246690000|2021-09-21 17:51:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|3
1632246700000|2021-09-21 17:51:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|10
1632246710000|2021-09-21 17:51:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|6
1632246720000|2021-09-21 17:52:00|||||||||1
1632246730000|2021-09-21 17:52:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|7
1632246750000|2021-09-21 17:52:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|5
1632246760000|2021-09-21 17:52:40|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|35
1632246770000|2021-09-21 17:52:50|||||||||1
1632246780000|2021-09-21 17:53:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|13
1632246790000|2021-09-21 17:53:10|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|15
1632246800000|2021-09-21 17:53:20|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|48
1632246810000|2021-09-21 17:53:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1632246820000|2021-09-21 17:53:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|9
1632246830000|2021-09-21 17:53:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1632246840000|2021-09-21 17:54:00|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|34
1632246850000|2021-09-21 17:54:10|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|11
1632246860000|2021-09-21 17:54:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|27
1632246870000|2021-09-21 17:54:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|7
1632246880000|2021-09-21 17:54:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|35
1632246890000|2021-09-21 17:54:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|41
1632246900000|2021-09-21 17:55:00|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|64
1632246910000|2021-09-21 17:55:10|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|61
1632246920000|2021-09-21 17:55:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|67
1632246930000|2021-09-21 17:55:30|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|11
1632246940000|2021-09-21 17:55:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|8
1632246950000|2021-09-21 17:55:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1632246960000|2021-09-21 17:56:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|6
1632246970000|2021-09-21 17:56:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1632246980000|2021-09-21 17:56:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1
1632247000000|2021-09-21 17:56:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|17
1632247010000|2021-09-21 17:56:50|||||||||1
1632247020000|2021-09-21 17:57:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|2
1632247030000|2021-09-21 17:57:10|||||||||3
1632247040000|2021-09-21 17:57:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|14
1632247060000|2021-09-21 17:57:40|||||||||5
1632247070000|2021-09-21 17:57:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|8
1632247080000|2021-09-21 17:58:00|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|3
1632247090000|2021-09-21 17:58:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|14
1632247100000|2021-09-21 17:58:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|9
1632247110000|2021-09-21 17:58:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|19
1632247120000|2021-09-21 17:58:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|35
1632247130000|2021-09-21 17:58:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1632247140000|2021-09-21 17:59:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|17
1632247150000|2021-09-21 17:59:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|12
1632247160000|2021-09-21 17:59:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|21
1632247170000|2021-09-21 17:59:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|47
1632247180000|2021-09-21 17:59:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|15
1632247190000|2021-09-21 17:59:50|||||||||8
1632247200000|2021-09-21 18:00:00|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|70
1632247210000|2021-09-21 18:00:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|46
1632247220000|2021-09-21 18:00:20|1251.2|1250.7|1251.5|1251|1251.5|1251|1251.2|1250.7|15
1632247230000|2021-09-21 18:00:30|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|28
1632247240000|2021-09-21 18:00:40|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.5|1251|10
1632247250000|2021-09-21 18:00:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632247260000|2021-09-21 18:01:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|22
1632247270000|2021-09-21 18:01:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632247280000|2021-09-21 18:01:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1632247290000|2021-09-21 18:01:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1632247300000|2021-09-21 18:01:40|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|6
1632247310000|2021-09-21 18:01:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|10
1632247320000|2021-09-21 18:02:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632247330000|2021-09-21 18:02:10|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|5
1632247340000|2021-09-21 18:02:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632247350000|2021-09-21 18:02:30|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|4
1632247360000|2021-09-21 18:02:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632247370000|2021-09-21 18:02:50|||||||||1
1632247380000|2021-09-21 18:03:00|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|9
1632247390000|2021-09-21 18:03:10|||||||||1
1632247400000|2021-09-21 18:03:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632247410000|2021-09-21 18:03:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|16
1632247420000|2021-09-21 18:03:40|||||||||1
1632247430000|2021-09-21 18:03:50|||||||||4
1632247440000|2021-09-21 18:04:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|10
1632247450000|2021-09-21 18:04:10|||||||||1
1632247460000|2021-09-21 18:04:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|4
1632247470000|2021-09-21 18:04:30|||||||||3
1632247480000|2021-09-21 18:04:40|||||||||5
1632247490000|2021-09-21 18:04:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|5
1632247510000|2021-09-21 18:05:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1632247520000|2021-09-21 18:05:20|||||||||3
1632247530000|2021-09-21 18:05:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6
1632247550000|2021-09-21 18:05:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|7
1632247560000|2021-09-21 18:06:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|3
1632247570000|2021-09-21 18:06:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632247580000|2021-09-21 18:06:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|9
1632247590000|2021-09-21 18:06:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|6
1632247600000|2021-09-21 18:06:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1632247610000|2021-09-21 18:06:50|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|45
1632247620000|2021-09-21 18:07:00|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|7
1632247630000|2021-09-21 18:07:10|||||||||1
1632247640000|2021-09-21 18:07:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|3
1632247660000|2021-09-21 18:07:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6
1632247670000|2021-09-21 18:07:50|||||||||3
1632247680000|2021-09-21 18:08:00|||||||||1
1632247690000|2021-09-21 18:08:10|||||||||11
1632247710000|2021-09-21 18:08:30|||||||||1
1632247720000|2021-09-21 18:08:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|42
1632247730000|2021-09-21 18:08:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8
1632247740000|2021-09-21 18:09:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|14
1632247750000|2021-09-21 18:09:10|||||||||3
1632247760000|2021-09-21 18:09:20|||||||||3
1632247770000|2021-09-21 18:09:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1632247800000|2021-09-21 18:10:00|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|27
1632247810000|2021-09-21 18:10:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|15
1632247820000|2021-09-21 18:10:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|16
1632247830000|2021-09-21 18:10:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|4
1632247840000|2021-09-21 18:10:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1632247850000|2021-09-21 18:10:50|||||||||2
1632247860000|2021-09-21 18:11:00|||||||||3
1632247870000|2021-09-21 18:11:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|26
1632247880000|2021-09-21 18:11:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|7
1632247890000|2021-09-21 18:11:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|2
1632247900000|2021-09-21 18:11:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1632247910000|2021-09-21 18:11:50|||||||||12
1632247920000|2021-09-21 18:12:00|||||||||2
1632247940000|2021-09-21 18:12:20|||||||||5
1632247950000|2021-09-21 18:12:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|32
1632247960000|2021-09-21 18:12:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1632247970000|2021-09-21 18:12:50|||||||||3
1632247980000|2021-09-21 18:13:00|||||||||3
1632247990000|2021-09-21 18:13:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|3
1632248000000|2021-09-21 18:13:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1632248010000|2021-09-21 18:13:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1632248020000|2021-09-21 18:13:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|10
1632248030000|2021-09-21 18:13:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|11
1632248040000|2021-09-21 18:14:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1632248050000|2021-09-21 18:14:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1632248070000|2021-09-21 18:14:30|||||||||2
1632248080000|2021-09-21 18:14:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|23
1632248100000|2021-09-21 18:15:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|37
1632248110000|2021-09-21 18:15:10|||||||||7
1632248120000|2021-09-21 18:15:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|10
1632248130000|2021-09-21 18:15:30|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|28
1632248140000|2021-09-21 18:15:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|6
1632248150000|2021-09-21 18:15:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1632248160000|2021-09-21 18:16:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|14
1632248170000|2021-09-21 18:16:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1632248180000|2021-09-21 18:16:20|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|16
1632248200000|2021-09-21 18:16:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|9
1632248210000|2021-09-21 18:16:50|||||||||3
1632248220000|2021-09-21 18:17:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|3
1632248230000|2021-09-21 18:17:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|4
1632248240000|2021-09-21 18:17:20|||||||||19
1632248250000|2021-09-21 18:17:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|13
1632248260000|2021-09-21 18:17:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|17
1632248270000|2021-09-21 18:17:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|25
1632248280000|2021-09-21 18:18:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1632248290000|2021-09-21 18:18:10|1251|1250.5|1250.6|1250.1|1251|1250.5|1250.6|1250.1|103
1632248300000|2021-09-21 18:18:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|21
1632248310000|2021-09-21 18:18:30|||||||||1
1632248330000|2021-09-21 18:18:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|16
1632248340000|2021-09-21 18:19:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|6
1632248350000|2021-09-21 18:19:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|2
1632248370000|2021-09-21 18:19:30|||||||||4
1632248380000|2021-09-21 18:19:40|||||||||1
1632248390000|2021-09-21 18:19:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1632248400000|2021-09-21 18:20:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|7
1632248410000|2021-09-21 18:20:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|2
1632248430000|2021-09-21 18:20:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|14
1632248440000|2021-09-21 18:20:40|||||||||4
1632248450000|2021-09-21 18:20:50|||||||||3
1632248460000|2021-09-21 18:21:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|21
1632248470000|2021-09-21 18:21:10|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|8
1632248480000|2021-09-21 18:21:20|||||||||15
1632248490000|2021-09-21 18:21:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|20
1632248500000|2021-09-21 18:21:40|||||||||1
1632248510000|2021-09-21 18:21:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|12
1632248520000|2021-09-21 18:22:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1632248530000|2021-09-21 18:22:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|22
1632248540000|2021-09-21 18:22:20|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|6
1632248550000|2021-09-21 18:22:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|6
1632248560000|2021-09-21 18:22:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|23
1632248570000|2021-09-21 18:22:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|23
1632248580000|2021-09-21 18:23:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|10
1632248590000|2021-09-21 18:23:10|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|9
1632248600000|2021-09-21 18:23:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|7
1632248610000|2021-09-21 18:23:30|||||||||4
1632248620000|2021-09-21 18:23:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|23
1632248630000|2021-09-21 18:23:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|11
1632248640000|2021-09-21 18:24:00|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|15
1632248650000|2021-09-21 18:24:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1632248660000|2021-09-21 18:24:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1632248670000|2021-09-21 18:24:30|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|16
1632248690000|2021-09-21 18:24:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1632248700000|2021-09-21 18:25:00|||||||||11
1632248710000|2021-09-21 18:25:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|19
1632248720000|2021-09-21 18:25:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1632248730000|2021-09-21 18:25:30|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|27
1632248750000|2021-09-21 18:25:50|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|12
1632248760000|2021-09-21 18:26:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|12
1632248770000|2021-09-21 18:26:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.3|1248.8|20
1632248780000|2021-09-21 18:26:20|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|6
1632248790000|2021-09-21 18:26:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|6
1632248810000|2021-09-21 18:26:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1632248820000|2021-09-21 18:27:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1632248830000|2021-09-21 18:27:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|11
1632248840000|2021-09-21 18:27:20|||||||||1
1632248850000|2021-09-21 18:27:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1632248860000|2021-09-21 18:27:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1632248870000|2021-09-21 18:27:50|||||||||5
1632248880000|2021-09-21 18:28:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|12
1632248890000|2021-09-21 18:28:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1632248900000|2021-09-21 18:28:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|9
1632248910000|2021-09-21 18:28:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|4
1632248920000|2021-09-21 18:28:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|5
1632248930000|2021-09-21 18:28:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|6
1632248940000|2021-09-21 18:29:00|||||||||2
1632248950000|2021-09-21 18:29:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|4
1632248960000|2021-09-21 18:29:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1632248970000|2021-09-21 18:29:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|7
1632248980000|2021-09-21 18:29:40|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|31
1632248990000|2021-09-21 18:29:50|||||||||1
1632249000000|2021-09-21 18:30:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|9
1632249010000|2021-09-21 18:30:10|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|21
1632249020000|2021-09-21 18:30:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|10
1632249030000|2021-09-21 18:30:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|23
1632249040000|2021-09-21 18:30:40|||||||||3
1632249050000|2021-09-21 18:30:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|8
1632249060000|2021-09-21 18:31:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|15
1632249070000|2021-09-21 18:31:10|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|5
1632249080000|2021-09-21 18:31:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|3
1632249090000|2021-09-21 18:31:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1632249100000|2021-09-21 18:31:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|5
1632249110000|2021-09-21 18:31:50|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|30
1632249120000|2021-09-21 18:32:00|||||||||22
1632249130000|2021-09-21 18:32:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|5
1632249140000|2021-09-21 18:32:20|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1632249150000|2021-09-21 18:32:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|9
1632249160000|2021-09-21 18:32:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1632249170000|2021-09-21 18:32:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1632249180000|2021-09-21 18:33:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|4
1632249200000|2021-09-21 18:33:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|20
1632249210000|2021-09-21 18:33:30|||||||||1
1632249220000|2021-09-21 18:33:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1632249230000|2021-09-21 18:33:50|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|9
1632249240000|2021-09-21 18:34:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|9
1632249250000|2021-09-21 18:34:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1632249260000|2021-09-21 18:34:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|3
1632249270000|2021-09-21 18:34:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1632249290000|2021-09-21 18:34:50|||||||||7
1632249300000|2021-09-21 18:35:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1632249310000|2021-09-21 18:35:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1632249320000|2021-09-21 18:35:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1632249330000|2021-09-21 18:35:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1632249340000|2021-09-21 18:35:40|||||||||4
1632249350000|2021-09-21 18:35:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|30
1632249360000|2021-09-21 18:36:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|12
1632249370000|2021-09-21 18:36:10|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|30
1632249380000|2021-09-21 18:36:20|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|18
1632249390000|2021-09-21 18:36:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|12
1632249400000|2021-09-21 18:36:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1632249410000|2021-09-21 18:36:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|10
1632249420000|2021-09-21 18:37:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|8
1632249430000|2021-09-21 18:37:10|||||||||4
1632249440000|2021-09-21 18:37:20|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|21
1632249450000|2021-09-21 18:37:30|||||||||2
1632249460000|2021-09-21 18:37:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1
1632249470000|2021-09-21 18:37:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|8
1632249480000|2021-09-21 18:38:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|7
1632249490000|2021-09-21 18:38:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|2
1632249500000|2021-09-21 18:38:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|8
1632249510000|2021-09-21 18:38:30|||||||||2
1632249520000|2021-09-21 18:38:40|||||||||4
1632249530000|2021-09-21 18:38:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1632249540000|2021-09-21 18:39:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|7
1632249550000|2021-09-21 18:39:10|||||||||20
1632249560000|2021-09-21 18:39:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1632249570000|2021-09-21 18:39:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1632249580000|2021-09-21 18:39:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1632249590000|2021-09-21 18:39:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|12
1632249600000|2021-09-21 18:40:00|||||||||1
1632249610000|2021-09-21 18:40:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|53
1632249620000|2021-09-21 18:40:20|1250|1249.5|1250.4|1249.9|1250.4|1249.9|1250|1249.5|22
1632249630000|2021-09-21 18:40:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|6
1632249640000|2021-09-21 18:40:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1632249650000|2021-09-21 18:40:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|18
1632249660000|2021-09-21 18:41:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|9
1632249670000|2021-09-21 18:41:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|8
1632249680000|2021-09-21 18:41:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1632249690000|2021-09-21 18:41:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1632249700000|2021-09-21 18:41:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|4
1632249710000|2021-09-21 18:41:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|3
1632249720000|2021-09-21 18:42:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|8
1632249730000|2021-09-21 18:42:10|||||||||13
1632249740000|2021-09-21 18:42:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1632249750000|2021-09-21 18:42:30|||||||||9
1632249760000|2021-09-21 18:42:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1632249770000|2021-09-21 18:42:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|4
1632249780000|2021-09-21 18:43:00|||||||||6
1632249790000|2021-09-21 18:43:10|||||||||1
1632249800000|2021-09-21 18:43:20|||||||||6
1632249840000|2021-09-21 18:44:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|35
1632249850000|2021-09-21 18:44:10|||||||||4
1632249860000|2021-09-21 18:44:20|||||||||3
1632249870000|2021-09-21 18:44:30|||||||||7
1632249890000|2021-09-21 18:44:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1632249900000|2021-09-21 18:45:00|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|14
1632249910000|2021-09-21 18:45:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|14
1632249920000|2021-09-21 18:45:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|15
1632249930000|2021-09-21 18:45:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|82
1632249940000|2021-09-21 18:45:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|34
1632249960000|2021-09-21 18:46:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|38
1632249970000|2021-09-21 18:46:10|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|51
1632249980000|2021-09-21 18:46:20|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|14
1632249990000|2021-09-21 18:46:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|6
1632250000000|2021-09-21 18:46:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|96
1632250010000|2021-09-21 18:46:50|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|39
1632250030000|2021-09-21 18:47:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1632250040000|2021-09-21 18:47:20|||||||||2
1632250050000|2021-09-21 18:47:30|||||||||12
1632250060000|2021-09-21 18:47:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1632250070000|2021-09-21 18:47:50|||||||||5
1632250090000|2021-09-21 18:48:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|19
1632250100000|2021-09-21 18:48:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632250110000|2021-09-21 18:48:30|||||||||4
1632250120000|2021-09-21 18:48:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1632250130000|2021-09-21 18:48:50|||||||||1
1632250150000|2021-09-21 18:49:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1632250160000|2021-09-21 18:49:20|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|11
1632250170000|2021-09-21 18:49:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1632250180000|2021-09-21 18:49:40|||||||||7
1632250190000|2021-09-21 18:49:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|17
1632250200000|2021-09-21 18:50:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1632250210000|2021-09-21 18:50:10|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|31
1632250220000|2021-09-21 18:50:20|1251.3|1250.8|1251.8|1251.3|1251.8|1251.3|1251.3|1250.8|48
1632250230000|2021-09-21 18:50:30|1251.7|1251.2|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|17
1632250240000|2021-09-21 18:50:40|1251.8|1251.3|1252.1|1251.6|1252.2|1251.7|1251.8|1251.3|54
1632250250000|2021-09-21 18:50:50|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|29
1632250260000|2021-09-21 18:51:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|38
1632250270000|2021-09-21 18:51:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|13
1632250280000|2021-09-21 18:51:20|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|22
1632250290000|2021-09-21 18:51:30|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.4|1251.9|29
1632250300000|2021-09-21 18:51:40|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|18
1632250310000|2021-09-21 18:51:50|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|25
1632250320000|2021-09-21 18:52:00|||||||||1
1632250330000|2021-09-21 18:52:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|10
1632250340000|2021-09-21 18:52:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8
1632250350000|2021-09-21 18:52:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|3
1632250360000|2021-09-21 18:52:40|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|10
1632250370000|2021-09-21 18:52:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|3
1632250380000|2021-09-21 18:53:00|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|3
1632250390000|2021-09-21 18:53:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|8
1632250400000|2021-09-21 18:53:20|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|3
1632250410000|2021-09-21 18:53:30|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|60
1632250420000|2021-09-21 18:53:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|16
1632250430000|2021-09-21 18:53:50|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|29
1632250440000|2021-09-21 18:54:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|6
1632250450000|2021-09-21 18:54:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|7
1632250460000|2021-09-21 18:54:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|52
1632250470000|2021-09-21 18:54:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|10
1632250480000|2021-09-21 18:54:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|6
1632250490000|2021-09-21 18:54:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|11
1632250500000|2021-09-21 18:55:00|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|14
1632250510000|2021-09-21 18:55:10|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|13
1632250520000|2021-09-21 18:55:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|40
1632250530000|2021-09-21 18:55:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|13
1632250540000|2021-09-21 18:55:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1632250550000|2021-09-21 18:55:50|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|8
1632250560000|2021-09-21 18:56:00|||||||||2
1632250570000|2021-09-21 18:56:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|24
1632250580000|2021-09-21 18:56:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1632250590000|2021-09-21 18:56:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1632250600000|2021-09-21 18:56:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|10
1632250610000|2021-09-21 18:56:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2
1632250620000|2021-09-21 18:57:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|6
1632250630000|2021-09-21 18:57:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1632250640000|2021-09-21 18:57:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|19
1632250650000|2021-09-21 18:57:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|3
1632250660000|2021-09-21 18:57:40|||||||||7
1632250670000|2021-09-21 18:57:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1632250680000|2021-09-21 18:58:00|||||||||6
1632250690000|2021-09-21 18:58:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|9
1632250700000|2021-09-21 18:58:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|7
1632250710000|2021-09-21 18:58:30|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|42
1632250720000|2021-09-21 18:58:40|||||||||8
1632250730000|2021-09-21 18:58:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|6
1632250740000|2021-09-21 18:59:00|||||||||6
1632250750000|2021-09-21 18:59:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1632250760000|2021-09-21 18:59:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1632250770000|2021-09-21 18:59:30|||||||||5
1632250780000|2021-09-21 18:59:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|5
1632250790000|2021-09-21 18:59:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|38
1632250800000|2021-09-21 19:00:00|1251.3|1250.8|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|28
1632250810000|2021-09-21 19:00:10|1251.6|1251.1|1252|1251.5|1252|1251.5|1251.6|1251.1|29
1632250820000|2021-09-21 19:00:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|92
1632250830000|2021-09-21 19:00:30|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|142
1632250840000|2021-09-21 19:00:40|1252|1251.5|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|27
1632250850000|2021-09-21 19:00:50|||||||||8
1632250860000|2021-09-21 19:01:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|110
1632250870000|2021-09-21 19:01:10|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.8|1251.3|52
1632250880000|2021-09-21 19:01:20|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|12
1632250890000|2021-09-21 19:01:30|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|8
1632250900000|2021-09-21 19:01:40|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|94
1632250910000|2021-09-21 19:01:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|46
1632250920000|2021-09-21 19:02:00|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|15
1632250930000|2021-09-21 19:02:10|||||||||5
1632250940000|2021-09-21 19:02:20|||||||||3
1632250950000|2021-09-21 19:02:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|19
1632250960000|2021-09-21 19:02:40|||||||||5
1632250970000|2021-09-21 19:02:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|10
1632250980000|2021-09-21 19:03:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|18
1632250990000|2021-09-21 19:03:10|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|30
1632251000000|2021-09-21 19:03:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|6
1632251010000|2021-09-21 19:03:30|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.4|1250.9|20
1632251020000|2021-09-21 19:03:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|28
1632251030000|2021-09-21 19:03:50|1251.5|1251|1251.7|1251.2|1251.8|1251.3|1251.5|1251|20
1632251040000|2021-09-21 19:04:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|25
1632251050000|2021-09-21 19:04:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|58
1632251070000|2021-09-21 19:04:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|40
1632251080000|2021-09-21 19:04:40|||||||||4
1632251090000|2021-09-21 19:04:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632251100000|2021-09-21 19:05:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|14
1632251110000|2021-09-21 19:05:10|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|142
1632251120000|2021-09-21 19:05:20|1251.2|1250.7|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|83
1632251130000|2021-09-21 19:05:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|26
1632251140000|2021-09-21 19:05:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|100
1632251150000|2021-09-21 19:05:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632251160000|2021-09-21 19:06:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8
1632251180000|2021-09-21 19:06:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|9
1632251190000|2021-09-21 19:06:30|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|29
1632251200000|2021-09-21 19:06:40|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|60
1632251210000|2021-09-21 19:06:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|70
1632251220000|2021-09-21 19:07:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|30
1632251230000|2021-09-21 19:07:10|||||||||8
1632251240000|2021-09-21 19:07:20|||||||||7
1632251250000|2021-09-21 19:07:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|12
1632251260000|2021-09-21 19:07:40|||||||||6
1632251270000|2021-09-21 19:07:50|||||||||6
1632251280000|2021-09-21 19:08:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|10
1632251290000|2021-09-21 19:08:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|11
1632251300000|2021-09-21 19:08:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|17
1632251310000|2021-09-21 19:08:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|37
1632251320000|2021-09-21 19:08:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|98
1632251330000|2021-09-21 19:08:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1632251340000|2021-09-21 19:09:00|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|41
1632251350000|2021-09-21 19:09:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|15
1632251360000|2021-09-21 19:09:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|34
1632251370000|2021-09-21 19:09:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1632251380000|2021-09-21 19:09:40|||||||||19
1632251390000|2021-09-21 19:09:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|13
1632251400000|2021-09-21 19:10:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|24
1632251410000|2021-09-21 19:10:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|32
1632251420000|2021-09-21 19:10:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|27
1632251430000|2021-09-21 19:10:30|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|80
1632251440000|2021-09-21 19:10:40|||||||||21
1632251450000|2021-09-21 19:10:50|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|17
1632251460000|2021-09-21 19:11:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|25
1632251470000|2021-09-21 19:11:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|6
1632251480000|2021-09-21 19:11:20|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|28
1632251490000|2021-09-21 19:11:30|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|15
1632251500000|2021-09-21 19:11:40|||||||||12
1632251510000|2021-09-21 19:11:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|13
1632251520000|2021-09-21 19:12:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|13
1632251530000|2021-09-21 19:12:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|18
1632251540000|2021-09-21 19:12:20|||||||||39
1632251550000|2021-09-21 19:12:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|16
1632251560000|2021-09-21 19:12:40|||||||||4
1632251570000|2021-09-21 19:12:50|||||||||9
1632251580000|2021-09-21 19:13:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|8
1632251590000|2021-09-21 19:13:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|3
1632251600000|2021-09-21 19:13:20|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|29
1632251610000|2021-09-21 19:13:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|13
1632251620000|2021-09-21 19:13:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|10
1632251630000|2021-09-21 19:13:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|21
1632251640000|2021-09-21 19:14:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|15
1632251650000|2021-09-21 19:14:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|11
1632251660000|2021-09-21 19:14:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|11
1632251670000|2021-09-21 19:14:30|||||||||10
1632251680000|2021-09-21 19:14:40|||||||||3
1632251690000|2021-09-21 19:14:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|23
1632251700000|2021-09-21 19:15:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|11
1632251710000|2021-09-21 19:15:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|12
1632251720000|2021-09-21 19:15:20|||||||||8
1632251730000|2021-09-21 19:15:30|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|106
1632251740000|2021-09-21 19:15:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|41
1632251750000|2021-09-21 19:15:50|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|24
1632251760000|2021-09-21 19:16:00|||||||||15
1632251770000|2021-09-21 19:16:10|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|5
1632251780000|2021-09-21 19:16:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|6
1632251790000|2021-09-21 19:16:30|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|13
1632251800000|2021-09-21 19:16:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|8
1632251810000|2021-09-21 19:16:50|||||||||5
1632251820000|2021-09-21 19:17:00|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.5|1251|68
1632251830000|2021-09-21 19:17:10|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.5|1251|10
1632251840000|2021-09-21 19:17:20|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|7
1632251850000|2021-09-21 19:17:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|9
1632251860000|2021-09-21 19:17:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|4
1632251870000|2021-09-21 19:17:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|43
1632251880000|2021-09-21 19:18:00|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|71
1632251890000|2021-09-21 19:18:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|47
1632251900000|2021-09-21 19:18:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|7
1632251910000|2021-09-21 19:18:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|22
1632251920000|2021-09-21 19:18:40|||||||||6
1632251930000|2021-09-21 19:18:50|||||||||10
1632251940000|2021-09-21 19:19:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|56
1632251950000|2021-09-21 19:19:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|22
1632251960000|2021-09-21 19:19:20|||||||||2
1632251970000|2021-09-21 19:19:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|89
1632251980000|2021-09-21 19:19:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|11
1632251990000|2021-09-21 19:19:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|14
1632252000000|2021-09-21 19:20:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|35
1632252010000|2021-09-21 19:20:10|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|64
1632252020000|2021-09-21 19:20:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|30
1632252030000|2021-09-21 19:20:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|13
1632252040000|2021-09-21 19:20:40|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|9
1632252050000|2021-09-21 19:20:50|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|33
1632252060000|2021-09-21 19:21:00|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.7|1250.2|63
1632252070000|2021-09-21 19:21:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|6
1632252080000|2021-09-21 19:21:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|17
1632252090000|2021-09-21 19:21:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|25
1632252100000|2021-09-21 19:21:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|23
1632252110000|2021-09-21 19:21:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|17
1632252120000|2021-09-21 19:22:00|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.8|1250.3|23
1632252130000|2021-09-21 19:22:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|15
1632252140000|2021-09-21 19:22:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|20
1632252150000|2021-09-21 19:22:30|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|22
1632252160000|2021-09-21 19:22:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|41
1632252170000|2021-09-21 19:22:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1632252180000|2021-09-21 19:23:00|||||||||9
1632252190000|2021-09-21 19:23:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|24
1632252200000|2021-09-21 19:23:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|27
1632252210000|2021-09-21 19:23:30|||||||||11
1632252220000|2021-09-21 19:23:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|14
1632252230000|2021-09-21 19:23:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|10
1632252240000|2021-09-21 19:24:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1632252250000|2021-09-21 19:24:10|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|22
1632252260000|2021-09-21 19:24:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1632252270000|2021-09-21 19:24:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1632252280000|2021-09-21 19:24:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|17
1632252290000|2021-09-21 19:24:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|13
1632252300000|2021-09-21 19:25:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|39
1632252310000|2021-09-21 19:25:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|27
1632252320000|2021-09-21 19:25:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1632252330000|2021-09-21 19:25:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|15
1632252340000|2021-09-21 19:25:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|72
1632252350000|2021-09-21 19:25:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|24
1632252360000|2021-09-21 19:26:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|33
1632252370000|2021-09-21 19:26:10|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|200
1632252380000|2021-09-21 19:26:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|11
1632252390000|2021-09-21 19:26:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1632252400000|2021-09-21 19:26:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|26
1632252410000|2021-09-21 19:26:50|||||||||8
1632252420000|2021-09-21 19:27:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|22
1632252430000|2021-09-21 19:27:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|19
1632252440000|2021-09-21 19:27:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|8
1632252450000|2021-09-21 19:27:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|6
1632252460000|2021-09-21 19:27:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|22
1632252470000|2021-09-21 19:27:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|18
1632252480000|2021-09-21 19:28:00|1251.8|1251.3|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|15
1632252490000|2021-09-21 19:28:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1632252500000|2021-09-21 19:28:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1632252510000|2021-09-21 19:28:30|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|17
1632252520000|2021-09-21 19:28:40|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|30
1632252530000|2021-09-21 19:28:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|24
1632252540000|2021-09-21 19:29:00|1251.7|1251.2|1251.5|1251|1251.8|1251.3|1251.5|1251|21
1632252550000|2021-09-21 19:29:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1632252560000|2021-09-21 19:29:20|1251.6|1251.1|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|17
1632252570000|2021-09-21 19:29:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|28
1632252580000|2021-09-21 19:29:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|22
1632252590000|2021-09-21 19:29:50|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|12
1632252600000|2021-09-21 19:30:00|1251.6|1251.1|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|57
1632252610000|2021-09-21 19:30:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|124
1632252620000|2021-09-21 19:30:20|||||||||8
1632252630000|2021-09-21 19:30:30|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|23
1632252640000|2021-09-21 19:30:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|17
1632252650000|2021-09-21 19:30:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|4
1632252660000|2021-09-21 19:31:00|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|10
1632252670000|2021-09-21 19:31:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7
1632252680000|2021-09-21 19:31:20|||||||||38
1632252690000|2021-09-21 19:31:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1632252700000|2021-09-21 19:31:40|||||||||27
1632252710000|2021-09-21 19:31:50|||||||||2
1632252720000|2021-09-21 19:32:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|6
1632252730000|2021-09-21 19:32:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|41
1632252740000|2021-09-21 19:32:20|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|16
1632252750000|2021-09-21 19:32:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|17
1632252760000|2021-09-21 19:32:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|11
1632252770000|2021-09-21 19:32:50|||||||||5
1632252780000|2021-09-21 19:33:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|52
1632252790000|2021-09-21 19:33:10|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|12
1632252800000|2021-09-21 19:33:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|16
1632252810000|2021-09-21 19:33:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|3
1632252820000|2021-09-21 19:33:40|||||||||13
1632252840000|2021-09-21 19:34:00|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|52
1632252850000|2021-09-21 19:34:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|11
1632252860000|2021-09-21 19:34:20|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|8
1632252870000|2021-09-21 19:34:30|||||||||8
1632252880000|2021-09-21 19:34:40|||||||||8
1632252900000|2021-09-21 19:35:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|16
1632252910000|2021-09-21 19:35:10|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|108
1632252920000|2021-09-21 19:35:20|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|51
1632252930000|2021-09-21 19:35:30|||||||||25
1632252940000|2021-09-21 19:35:40|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|32
1632252950000|2021-09-21 19:35:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|7
1632252960000|2021-09-21 19:36:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|9
1632252970000|2021-09-21 19:36:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1632252980000|2021-09-21 19:36:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|12
1632252990000|2021-09-21 19:36:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|6
1632253000000|2021-09-21 19:36:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|16
1632253010000|2021-09-21 19:36:50|1251.6|1251.1|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|41
1632253020000|2021-09-21 19:37:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|13
1632253030000|2021-09-21 19:37:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|4
1632253040000|2021-09-21 19:37:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|14
1632253050000|2021-09-21 19:37:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|10
1632253060000|2021-09-21 19:37:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|29
1632253070000|2021-09-21 19:37:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|43
1632253080000|2021-09-21 19:38:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|30
1632253090000|2021-09-21 19:38:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632253100000|2021-09-21 19:38:20|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|79
1632253110000|2021-09-21 19:38:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1632253120000|2021-09-21 19:38:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|18
1632253130000|2021-09-21 19:38:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|40
1632253140000|2021-09-21 19:39:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|6
1632253150000|2021-09-21 19:39:10|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|7
1632253160000|2021-09-21 19:39:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1632253170000|2021-09-21 19:39:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1632253180000|2021-09-21 19:39:40|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.7|1250.2|105
1632253190000|2021-09-21 19:39:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1632253200000|2021-09-21 19:40:00|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|13
1632253210000|2021-09-21 19:40:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|14
1632253220000|2021-09-21 19:40:20|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|21
1632253230000|2021-09-21 19:40:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|27
1632253240000|2021-09-21 19:40:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|28
1632253250000|2021-09-21 19:40:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|7
1632253260000|2021-09-21 19:41:00|1250.8|1250.3|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|32
1632253270000|2021-09-21 19:41:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|14
1632253280000|2021-09-21 19:41:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|48
1632253290000|2021-09-21 19:41:30|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|36
1632253300000|2021-09-21 19:41:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|40
1632253310000|2021-09-21 19:41:50|||||||||35
1632253320000|2021-09-21 19:42:00|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|54
1632253330000|2021-09-21 19:42:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|26
1632253340000|2021-09-21 19:42:20|||||||||6
1632253350000|2021-09-21 19:42:30|||||||||3
1632253360000|2021-09-21 19:42:40|||||||||2
1632253370000|2021-09-21 19:42:50|1251.3|1250.8|1251.4|1250.9|1251.5|1251|1251.3|1250.8|39
1632253380000|2021-09-21 19:43:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|17
1632253390000|2021-09-21 19:43:10|||||||||7
1632253400000|2021-09-21 19:43:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1632253410000|2021-09-21 19:43:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|7
1632253420000|2021-09-21 19:43:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|6
1632253430000|2021-09-21 19:43:50|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|11
1632253440000|2021-09-21 19:44:00|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|11
1632253450000|2021-09-21 19:44:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|5
1632253460000|2021-09-21 19:44:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|5
1632253470000|2021-09-21 19:44:30|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|10
1632253480000|2021-09-21 19:44:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1632253490000|2021-09-21 19:44:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|16
1632253500000|2021-09-21 19:45:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|15
1632253510000|2021-09-21 19:45:10|1250.9|1250.4|1250.7|1250.2|1251|1250.5|1250.7|1250.2|48
1632253520000|2021-09-21 19:45:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|28
1632253530000|2021-09-21 19:45:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|9
1632253540000|2021-09-21 19:45:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1632253550000|2021-09-21 19:45:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|9
1632253560000|2021-09-21 19:46:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1632253570000|2021-09-21 19:46:10|||||||||3
1632253580000|2021-09-21 19:46:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|22
1632253590000|2021-09-21 19:46:30|||||||||1
1632253600000|2021-09-21 19:46:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|29
1632253610000|2021-09-21 19:46:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|10
1632253620000|2021-09-21 19:47:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|8
1632253630000|2021-09-21 19:47:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|20
1632253640000|2021-09-21 19:47:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1632253650000|2021-09-21 19:47:30|||||||||49
1632253660000|2021-09-21 19:47:40|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|50
1632253670000|2021-09-21 19:47:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1632253680000|2021-09-21 19:48:00|||||||||3
1632253690000|2021-09-21 19:48:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1632253700000|2021-09-21 19:48:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|9
1632253710000|2021-09-21 19:48:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|48
1632253720000|2021-09-21 19:48:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1632253730000|2021-09-21 19:48:50|||||||||3
1632253740000|2021-09-21 19:49:00|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|16
1632253750000|2021-09-21 19:49:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|10
1632253760000|2021-09-21 19:49:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|15
1632253770000|2021-09-21 19:49:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|40
1632253780000|2021-09-21 19:49:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|61
1632253790000|2021-09-21 19:49:50|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|10
1632253800000|2021-09-21 19:50:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|29
1632253810000|2021-09-21 19:50:10|1250.5|1250|1250.5|1250|1250.7|1250.2|1250.5|1250|26
1632253820000|2021-09-21 19:50:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|56
1632253830000|2021-09-21 19:50:30|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|27
1632253840000|2021-09-21 19:50:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|18
1632253850000|2021-09-21 19:50:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|11
1632253860000|2021-09-21 19:51:00|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|38
1632253870000|2021-09-21 19:51:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1632253880000|2021-09-21 19:51:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|35
1632253890000|2021-09-21 19:51:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1632253900000|2021-09-21 19:51:40|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|49
1632253910000|2021-09-21 19:51:50|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|79
1632253920000|2021-09-21 19:52:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|23
1632253930000|2021-09-21 19:52:10|||||||||12
1632253940000|2021-09-21 19:52:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|26
1632253950000|2021-09-21 19:52:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|10
1632253960000|2021-09-21 19:52:40|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|4
1632253970000|2021-09-21 19:52:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|15
1632253980000|2021-09-21 19:53:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|63
1632253990000|2021-09-21 19:53:10|||||||||26
1632254000000|2021-09-21 19:53:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|60
1632254010000|2021-09-21 19:53:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|26
1632254020000|2021-09-21 19:53:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|26
1632254030000|2021-09-21 19:53:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1632254040000|2021-09-21 19:54:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|8
1632254050000|2021-09-21 19:54:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|7
1632254060000|2021-09-21 19:54:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|24
1632254070000|2021-09-21 19:54:30|||||||||14
1632254080000|2021-09-21 19:54:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|81
1632254090000|2021-09-21 19:54:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|128
1632254100000|2021-09-21 19:55:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|185
1632254110000|2021-09-21 19:55:10|1250.1|1249.6|1249.8|1249.3|1250.1|1249.6|1249.8|1249.3|82
1632254120000|2021-09-21 19:55:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|52
1632254130000|2021-09-21 19:55:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|16
1632254140000|2021-09-21 19:55:40|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|67
1632254150000|2021-09-21 19:55:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.9|1249.4|93
1632254160000|2021-09-21 19:56:00|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|103
1632254170000|2021-09-21 19:56:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|40
1632254180000|2021-09-21 19:56:20|||||||||9
1632254190000|2021-09-21 19:56:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|48
1632254200000|2021-09-21 19:56:40|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|45
1632254210000|2021-09-21 19:56:50|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|71
1632254220000|2021-09-21 19:57:00|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|34
1632254230000|2021-09-21 19:57:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|34
1632254240000|2021-09-21 19:57:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|18
1632254250000|2021-09-21 19:57:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|37
1632254260000|2021-09-21 19:57:40|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|139
1632254270000|2021-09-21 19:57:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|58
1632254280000|2021-09-21 19:58:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|101
1632254290000|2021-09-21 19:58:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|129
1632254300000|2021-09-21 19:58:20|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|59
1632254310000|2021-09-21 19:58:30|||||||||3
1632254320000|2021-09-21 19:58:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|178
1632254330000|2021-09-21 19:58:50|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|120
1632254340000|2021-09-21 19:59:00|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|100
1632254350000|2021-09-21 19:59:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|278
1632254360000|2021-09-21 19:59:20|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|120
1632254370000|2021-09-21 19:59:30|1249.7|1249.2|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|480
1632254380000|2021-09-21 19:59:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|184
1632254390000|2021-09-21 19:59:50|1249.3|1248.8|1249|1248.5|1249.4|1248.9|1248.9|1248.4|1383
1632254400000|2021-09-21 20:00:00|1249.2|1248.2|1249.1|1248.1|1249.4|1248.4|1249.1|1248.1|345
1632254410000|2021-09-21 20:00:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|94
1632254420000|2021-09-21 20:00:20|1249|1248|1249|1248|1249|1248|1249|1248|36
1632254430000|2021-09-21 20:00:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249|1248|8
1632254440000|2021-09-21 20:00:40|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|39
1632254450000|2021-09-21 20:00:50|1249.3|1248.3|1249.4|1248.4|1249.5|1248.5|1249.3|1248.3|12
1632254460000|2021-09-21 20:01:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|13
1632254470000|2021-09-21 20:01:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|23
1632254480000|2021-09-21 20:01:20|||||||||2
1632254490000|2021-09-21 20:01:30|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|15
1632254510000|2021-09-21 20:01:50|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|12
1632254520000|2021-09-21 20:02:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|13
1632254530000|2021-09-21 20:02:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|18
1632254540000|2021-09-21 20:02:20|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|9
1632254550000|2021-09-21 20:02:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249|1248|32
1632254560000|2021-09-21 20:02:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|11
1632254570000|2021-09-21 20:02:50|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|11
1632254580000|2021-09-21 20:03:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632254590000|2021-09-21 20:03:10|||||||||11
1632254600000|2021-09-21 20:03:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|21
1632254610000|2021-09-21 20:03:30|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|19
1632254630000|2021-09-21 20:03:50|||||||||19
1632254640000|2021-09-21 20:04:00|||||||||1
1632254650000|2021-09-21 20:04:10|1249.3|1248.3|1248.9|1247.9|1249.3|1248.3|1248.9|1247.9|20
1632254660000|2021-09-21 20:04:20|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|5
1632254670000|2021-09-21 20:04:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|105
1632254680000|2021-09-21 20:04:40|1249.5|1248.5|1249.5|1248.5|1249.7|1248.7|1249.4|1248.4|162
1632254690000|2021-09-21 20:04:50|1249.4|1248.4|1249.1|1248.1|1249.4|1248.4|1249.1|1248.1|20
1632254700000|2021-09-21 20:05:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249|1248|24
1632254710000|2021-09-21 20:05:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249|1248|30
1632254720000|2021-09-21 20:05:20|||||||||3
1632254730000|2021-09-21 20:05:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|27
1632254740000|2021-09-21 20:05:40|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|19
1632254750000|2021-09-21 20:05:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|33
1632254760000|2021-09-21 20:06:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|10
1632254770000|2021-09-21 20:06:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|16
1632254780000|2021-09-21 20:06:20|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|22
1632254790000|2021-09-21 20:06:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|41
1632254800000|2021-09-21 20:06:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|16
1632254810000|2021-09-21 20:06:50|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|41
1632254820000|2021-09-21 20:07:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|15
1632254830000|2021-09-21 20:07:10|||||||||17
1632254840000|2021-09-21 20:07:20|||||||||3
1632254850000|2021-09-21 20:07:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|18
1632254860000|2021-09-21 20:07:40|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.3|1248.3|39
1632254870000|2021-09-21 20:07:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|17
1632254880000|2021-09-21 20:08:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632254890000|2021-09-21 20:08:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|18
1632254900000|2021-09-21 20:08:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632254940000|2021-09-21 20:09:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632254970000|2021-09-21 20:09:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632255000000|2021-09-21 20:10:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1632255010000|2021-09-21 20:10:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632255020000|2021-09-21 20:10:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632255030000|2021-09-21 20:10:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1632255040000|2021-09-21 20:10:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632255050000|2021-09-21 20:10:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1632255070000|2021-09-21 20:11:10|||||||||2
1632255080000|2021-09-21 20:11:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632255090000|2021-09-21 20:11:30|||||||||1
1632255100000|2021-09-21 20:11:40|1249|1248|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|8
1632255120000|2021-09-21 20:12:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1632255130000|2021-09-21 20:12:10|||||||||1
1632255140000|2021-09-21 20:12:20|||||||||3
1632255150000|2021-09-21 20:12:30|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|15
1632255160000|2021-09-21 20:12:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1632255170000|2021-09-21 20:12:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|8
1632255180000|2021-09-21 20:13:00|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|2
1632255190000|2021-09-21 20:13:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1632255200000|2021-09-21 20:13:20|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|6
1632255210000|2021-09-21 20:13:30|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|35
1632255220000|2021-09-21 20:13:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|12
1632255230000|2021-09-21 20:13:50|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|5
1632255240000|2021-09-21 20:14:00|1248.5|1247.5|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|37
1632255250000|2021-09-21 20:14:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632255260000|2021-09-21 20:14:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632255270000|2021-09-21 20:14:30|||||||||15
1632255280000|2021-09-21 20:14:40|1248.5|1247.5|1248.9|1247.9|1248.9|1247.9|1248.5|1247.5|23
1632255290000|2021-09-21 20:14:50|1249|1248|1248.4|1247.4|1249.2|1248.2|1248.4|1247.4|15
1632255300000|2021-09-21 20:15:00|1248.2|1247.2|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|12
1632255310000|2021-09-21 20:15:10|||||||||1
1632255320000|2021-09-21 20:15:20|1248|1247|1248|1247|1248|1247|1248|1247|5
1632255340000|2021-09-21 20:15:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632255360000|2021-09-21 20:16:00|||||||||2
1632255380000|2021-09-21 20:16:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632255400000|2021-09-21 20:16:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632255450000|2021-09-21 20:17:30|1247.6|1246.6|1247.9|1246.9|1247.9|1246.9|1247.6|1246.6|4
1632255590000|2021-09-21 20:19:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632255660000|2021-09-21 20:21:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|2
1632255700000|2021-09-21 20:21:40|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247.1|1246.1|10
1632255710000|2021-09-21 20:21:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632255720000|2021-09-21 20:22:00|1247|1246|1247|1246|1247|1246|1247|1246|3
1632255840000|2021-09-21 20:24:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632255910000|2021-09-21 20:25:10|||||||||4
1632255930000|2021-09-21 20:25:30|||||||||1
1632255960000|2021-09-21 20:26:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632255970000|2021-09-21 20:26:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632256000000|2021-09-21 20:26:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1632256050000|2021-09-21 20:27:30|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|6
1632256110000|2021-09-21 20:28:30|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|13
1632256130000|2021-09-21 20:28:50|1246.8|1245.8|1247.6|1246.6|1247.6|1246.6|1246.8|1245.8|20
1632256150000|2021-09-21 20:29:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632256160000|2021-09-21 20:29:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632256180000|2021-09-21 20:29:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632256200000|2021-09-21 20:30:00|1247.8|1246.8|1248.2|1247.2|1248.4|1247.4|1247.8|1246.8|5
1632256210000|2021-09-21 20:30:10|1248|1247|1247.8|1246.8|1248|1247|1247.7|1246.7|9
1632256240000|2021-09-21 20:30:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632256250000|2021-09-21 20:30:50|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|8
1632256260000|2021-09-21 20:31:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632256280000|2021-09-21 20:31:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632256290000|2021-09-21 20:31:30|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|2
1632256300000|2021-09-21 20:31:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|6
1632256320000|2021-09-21 20:32:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|0
1632256330000|2021-09-21 20:32:10|||||||||1
1632256530000|2021-09-21 20:35:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632256550000|2021-09-21 20:35:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632256560000|2021-09-21 20:36:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632256630000|2021-09-21 20:37:10|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|15
1632256660000|2021-09-21 20:37:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|52
1632256720000|2021-09-21 20:38:40|||||||||1
1632256740000|2021-09-21 20:39:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632257010000|2021-09-21 20:43:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|0
1632257020000|2021-09-21 20:43:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|57
1632257100000|2021-09-21 20:45:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632257290000|2021-09-21 20:48:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632257330000|2021-09-21 20:48:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632257350000|2021-09-21 20:49:10|1248.1|1247.1|1248.7|1247.7|1248.7|1247.7|1248.1|1247.1|21
1632257360000|2021-09-21 20:49:20|||||||||2
1632257370000|2021-09-21 20:49:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1632257380000|2021-09-21 20:49:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|11
1632257390000|2021-09-21 20:49:50|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|9
1632257620000|2021-09-21 20:53:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632257690000|2021-09-21 20:54:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632257720000|2021-09-21 20:55:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632257830000|2021-09-21 20:57:10|||||||||1
1632257860000|2021-09-21 20:57:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|3
1632257970000|2021-09-21 20:59:30|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|3
1632257990000|2021-09-21 20:59:50|||||||||2
1632258000000|2021-09-21 21:00:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632258010000|2021-09-21 21:00:10|||||||||1
1632261600000|2021-09-21 22:00:00|1249.4|1247.4|1249.5|1247.5|1249.6|1247.6|1249.3|1247.3|0
1632261610000|2021-09-21 22:00:10|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.4|1247.4|0
1632261620000|2021-09-21 22:00:20|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1632261640000|2021-09-21 22:00:40|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1632261660000|2021-09-21 22:01:00|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1632261670000|2021-09-21 22:01:10|1249.8|1247.8|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1632261680000|2021-09-21 22:01:20|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.7|1247.7|0
1632261690000|2021-09-21 22:01:30|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1632261700000|2021-09-21 22:01:40|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1632261710000|2021-09-21 22:01:50|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.5|1247.5|0
1632261720000|2021-09-21 22:02:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1632261730000|2021-09-21 22:02:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1632261740000|2021-09-21 22:02:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1632261750000|2021-09-21 22:02:30|1249.4|1247.4|1249.5|1247.5|1249.6|1247.6|1249.4|1247.4|0
1632261760000|2021-09-21 22:02:40|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1632261770000|2021-09-21 22:02:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632261780000|2021-09-21 22:03:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1632261790000|2021-09-21 22:03:10|1249.4|1247.4|1249.6|1247.6|1249.7|1247.7|1249.4|1247.4|0
1632261800000|2021-09-21 22:03:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632261810000|2021-09-21 22:03:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632261860000|2021-09-21 22:04:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632261870000|2021-09-21 22:04:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1632261880000|2021-09-21 22:04:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632261900000|2021-09-21 22:05:00|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1632261910000|2021-09-21 22:05:10|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1632261930000|2021-09-21 22:05:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1632261940000|2021-09-21 22:05:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632261980000|2021-09-21 22:06:20|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1632262010000|2021-09-21 22:06:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1632262060000|2021-09-21 22:07:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262070000|2021-09-21 22:07:50|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1632262080000|2021-09-21 22:08:00|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1632262090000|2021-09-21 22:08:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1632262100000|2021-09-21 22:08:20|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1632262120000|2021-09-21 22:08:40|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1632262130000|2021-09-21 22:08:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262140000|2021-09-21 22:09:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1632262160000|2021-09-21 22:09:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262200000|2021-09-21 22:10:00|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1632262210000|2021-09-21 22:10:10|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1632262220000|2021-09-21 22:10:20|1250|1248|1250|1248|1250.1|1248.1|1250|1248|0
1632262230000|2021-09-21 22:10:30|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1632262310000|2021-09-21 22:11:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262320000|2021-09-21 22:12:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1632262330000|2021-09-21 22:12:10|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1632262370000|2021-09-21 22:12:50|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1632262380000|2021-09-21 22:13:00|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1632262390000|2021-09-21 22:13:10|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1632262410000|2021-09-21 22:13:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1632262440000|2021-09-21 22:14:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1632262450000|2021-09-21 22:14:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262480000|2021-09-21 22:14:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1632262490000|2021-09-21 22:14:50|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1632262500000|2021-09-21 22:15:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262510000|2021-09-21 22:15:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1632262530000|2021-09-21 22:15:30|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1632262540000|2021-09-21 22:15:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1632262550000|2021-09-21 22:15:50|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1632262560000|2021-09-21 22:16:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1632262570000|2021-09-21 22:16:10|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632262580000|2021-09-21 22:16:20|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1632262600000|2021-09-21 22:16:40|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1632262630000|2021-09-21 22:17:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632262640000|2021-09-21 22:17:20|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632262660000|2021-09-21 22:17:40|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.1|1247.1|0
1632262670000|2021-09-21 22:17:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632262680000|2021-09-21 22:18:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632262700000|2021-09-21 22:18:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632262720000|2021-09-21 22:18:40|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632262730000|2021-09-21 22:18:50|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632262740000|2021-09-21 22:19:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632262750000|2021-09-21 22:19:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632262770000|2021-09-21 22:19:30|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632262780000|2021-09-21 22:19:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632262790000|2021-09-21 22:19:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632262800000|2021-09-21 22:20:00|1249.3|1247.3|1249.1|1247.1|1249.3|1247.3|1249.1|1247.1|0
1632262810000|2021-09-21 22:20:10|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1632262820000|2021-09-21 22:20:20|1249|1247|1249|1247|1249|1247|1249|1247|0
1632262830000|2021-09-21 22:20:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632262850000|2021-09-21 22:20:50|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1632262860000|2021-09-21 22:21:00|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632262870000|2021-09-21 22:21:10|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1632262880000|2021-09-21 22:21:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632262890000|2021-09-21 22:21:30|1248.8|1246.8|1248.8|1246.8|1248.9|1246.9|1248.7|1246.7|0
1632262900000|2021-09-21 22:21:40|1248.7|1246.7|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1632262910000|2021-09-21 22:21:50|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632262920000|2021-09-21 22:22:00|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632262930000|2021-09-21 22:22:10|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1632262940000|2021-09-21 22:22:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632262950000|2021-09-21 22:22:30|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.5|1246.5|0
1632262960000|2021-09-21 22:22:40|1248.5|1246.5|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632262990000|2021-09-21 22:23:10|1248.6|1246.6|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632263010000|2021-09-21 22:23:30|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1632263020000|2021-09-21 22:23:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632263030000|2021-09-21 22:23:50|1249|1247|1249|1247|1249|1247|1249|1247|0
1632263050000|2021-09-21 22:24:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632263070000|2021-09-21 22:24:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1632263100000|2021-09-21 22:25:00|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632263110000|2021-09-21 22:25:10|1249|1247|1249.2|1247.2|1249.2|1247.2|1249|1247|0
1632263130000|2021-09-21 22:25:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263140000|2021-09-21 22:25:40|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263150000|2021-09-21 22:25:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632263160000|2021-09-21 22:26:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263190000|2021-09-21 22:26:30|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632263200000|2021-09-21 22:26:40|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632263220000|2021-09-21 22:27:00|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632263230000|2021-09-21 22:27:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263240000|2021-09-21 22:27:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263250000|2021-09-21 22:27:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632263260000|2021-09-21 22:27:40|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632263270000|2021-09-21 22:27:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263280000|2021-09-21 22:28:00|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632263290000|2021-09-21 22:28:10|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632263300000|2021-09-21 22:28:20|1249|1247|1249|1247|1249|1247|1249|1247|0
1632263320000|2021-09-21 22:28:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632263340000|2021-09-21 22:29:00|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632263370000|2021-09-21 22:29:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632263380000|2021-09-21 22:29:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632263400000|2021-09-21 22:30:00|1249|1247|1249.4|1247.4|1249.4|1247.4|1249|1247|0
1632263440000|2021-09-21 22:30:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632263460000|2021-09-21 22:31:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263480000|2021-09-21 22:31:20|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632263490000|2021-09-21 22:31:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632263500000|2021-09-21 22:31:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263510000|2021-09-21 22:31:50|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263520000|2021-09-21 22:32:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263540000|2021-09-21 22:32:20|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1632263550000|2021-09-21 22:32:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632263560000|2021-09-21 22:32:40|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632263570000|2021-09-21 22:32:50|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632263580000|2021-09-21 22:33:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632263590000|2021-09-21 22:33:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263600000|2021-09-21 22:33:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263610000|2021-09-21 22:33:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263650000|2021-09-21 22:34:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263660000|2021-09-21 22:34:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263670000|2021-09-21 22:34:30|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1632263680000|2021-09-21 22:34:40|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1632263690000|2021-09-21 22:34:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263710000|2021-09-21 22:35:10|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1632263720000|2021-09-21 22:35:20|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263730000|2021-09-21 22:35:30|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1632263740000|2021-09-21 22:35:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263760000|2021-09-21 22:36:00|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1632263780000|2021-09-21 22:36:20|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1632263790000|2021-09-21 22:36:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632263800000|2021-09-21 22:36:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263850000|2021-09-21 22:37:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263860000|2021-09-21 22:37:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263870000|2021-09-21 22:37:50|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632263880000|2021-09-21 22:38:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263890000|2021-09-21 22:38:10|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632263900000|2021-09-21 22:38:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632263910000|2021-09-21 22:38:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632263920000|2021-09-21 22:38:40|1249.3|1247.3|1249.1|1247.1|1249.3|1247.3|1249.1|1247.1|0
1632263930000|2021-09-21 22:38:50|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1632263940000|2021-09-21 22:39:00|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632263950000|2021-09-21 22:39:10|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632263970000|2021-09-21 22:39:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1632263980000|2021-09-21 22:39:40|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632264060000|2021-09-21 22:41:00|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632264080000|2021-09-21 22:41:20|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1632264090000|2021-09-21 22:41:30|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1632264100000|2021-09-21 22:41:40|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632264120000|2021-09-21 22:42:00|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1632264150000|2021-09-21 22:42:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1632264180000|2021-09-21 22:43:00|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632264200000|2021-09-21 22:43:20|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632264210000|2021-09-21 22:43:30|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632264230000|2021-09-21 22:43:50|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632264250000|2021-09-21 22:44:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1632264300000|2021-09-21 22:45:00|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632264320000|2021-09-21 22:45:20|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632264430000|2021-09-21 22:47:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632264480000|2021-09-21 22:48:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632264540000|2021-09-21 22:49:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632264590000|2021-09-21 22:49:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1632264600000|2021-09-21 22:50:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632264630000|2021-09-21 22:50:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632264670000|2021-09-21 22:51:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1632264690000|2021-09-21 22:51:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632264720000|2021-09-21 22:52:00|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632264730000|2021-09-21 22:52:10|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1632264740000|2021-09-21 22:52:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632264750000|2021-09-21 22:52:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632264880000|2021-09-21 22:54:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632264900000|2021-09-21 22:55:00|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632264930000|2021-09-21 22:55:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632264990000|2021-09-21 22:56:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632265010000|2021-09-21 22:56:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632265040000|2021-09-21 22:57:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632265050000|2021-09-21 22:57:30|1249.4|1247.4|1249.2|1247.2|1249.4|1247.4|1249.2|1247.2|0
1632265070000|2021-09-21 22:57:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632265090000|2021-09-21 22:58:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1632265100000|2021-09-21 22:58:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632265150000|2021-09-21 22:59:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1632265160000|2021-09-21 22:59:20|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632265170000|2021-09-21 22:59:30|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632265190000|2021-09-21 22:59:50|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632265200000|2021-09-21 23:00:00|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.6|1246.6|0
1632265210000|2021-09-21 23:00:10|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632265220000|2021-09-21 23:00:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632265230000|2021-09-21 23:00:30|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632265240000|2021-09-21 23:00:40|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632265250000|2021-09-21 23:00:50|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632265260000|2021-09-21 23:01:00|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632265270000|2021-09-21 23:01:10|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632265280000|2021-09-21 23:01:20|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632265290000|2021-09-21 23:01:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1632265300000|2021-09-21 23:01:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1632265310000|2021-09-21 23:01:50|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1632265320000|2021-09-21 23:02:00|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1632265330000|2021-09-21 23:02:10|1248.3|1246.3|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1632265360000|2021-09-21 23:02:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1632265370000|2021-09-21 23:02:50|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1632265380000|2021-09-21 23:03:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1632265390000|2021-09-21 23:03:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1632265400000|2021-09-21 23:03:20|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1632265410000|2021-09-21 23:03:30|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1632265420000|2021-09-21 23:03:40|1248.1|1246.1|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1632265430000|2021-09-21 23:03:50|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1632265450000|2021-09-21 23:04:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1632265460000|2021-09-21 23:04:20|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1632265470000|2021-09-21 23:04:30|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1632265500000|2021-09-21 23:05:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1632265520000|2021-09-21 23:05:20|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1632265530000|2021-09-21 23:05:30|1248.2|1246.2|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1632265540000|2021-09-21 23:05:40|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1632265550000|2021-09-21 23:05:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1632265560000|2021-09-21 23:06:00|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1632265570000|2021-09-21 23:06:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1632265580000|2021-09-21 23:06:20|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1632265590000|2021-09-21 23:06:30|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1632265620000|2021-09-21 23:07:00|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632265630000|2021-09-21 23:07:10|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632265640000|2021-09-21 23:07:20|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1632265670000|2021-09-21 23:07:50|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632265680000|2021-09-21 23:08:00|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632265700000|2021-09-21 23:08:20|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632265720000|2021-09-21 23:08:40|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1632265740000|2021-09-21 23:09:00|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632265760000|2021-09-21 23:09:20|1249|1247|1249|1247|1249|1247|1249|1247|0
1632265770000|2021-09-21 23:09:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632265790000|2021-09-21 23:09:50|1249|1247|1249|1247|1249|1247|1249|1247|0
1632265800000|2021-09-21 23:10:00|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632265830000|2021-09-21 23:10:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632265860000|2021-09-21 23:11:00|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632265870000|2021-09-21 23:11:10|1248.8|1246.8|1249.1|1247.1|1249.2|1247.2|1248.8|1246.8|0
1632265890000|2021-09-21 23:11:30|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1632265910000|2021-09-21 23:11:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632265920000|2021-09-21 23:12:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632265930000|2021-09-21 23:12:10|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1632265940000|2021-09-21 23:12:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632265960000|2021-09-21 23:12:40|1249.1|1247.1|1248.9|1246.9|1249.1|1247.1|1248.9|1246.9|0
1632266010000|2021-09-21 23:13:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632266050000|2021-09-21 23:14:10|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632266060000|2021-09-21 23:14:20|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632266070000|2021-09-21 23:14:30|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632266080000|2021-09-21 23:14:40|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632266090000|2021-09-21 23:14:50|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632266100000|2021-09-21 23:15:00|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632266110000|2021-09-21 23:15:10|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632266120000|2021-09-21 23:15:20|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632266130000|2021-09-21 23:15:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632266150000|2021-09-21 23:15:50|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632266160000|2021-09-21 23:16:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632266170000|2021-09-21 23:16:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266210000|2021-09-21 23:16:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632266230000|2021-09-21 23:17:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1632266270000|2021-09-21 23:17:50|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632266280000|2021-09-21 23:18:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632266290000|2021-09-21 23:18:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266300000|2021-09-21 23:18:20|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1632266310000|2021-09-21 23:18:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266330000|2021-09-21 23:18:50|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632266340000|2021-09-21 23:19:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266350000|2021-09-21 23:19:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266360000|2021-09-21 23:19:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266390000|2021-09-21 23:19:50|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266410000|2021-09-21 23:20:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266430000|2021-09-21 23:20:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266440000|2021-09-21 23:20:40|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1632266450000|2021-09-21 23:20:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266460000|2021-09-21 23:21:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266480000|2021-09-21 23:21:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266490000|2021-09-21 23:21:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632266510000|2021-09-21 23:21:50|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1632266560000|2021-09-21 23:22:40|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1632266600000|2021-09-21 23:23:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266620000|2021-09-21 23:23:40|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266640000|2021-09-21 23:24:00|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1632266650000|2021-09-21 23:24:10|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632266660000|2021-09-21 23:24:20|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1632266670000|2021-09-21 23:24:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632266700000|2021-09-21 23:25:00|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632266750000|2021-09-21 23:25:50|1249|1247|1249.2|1247.2|1249.2|1247.2|1249|1247|0
1632266760000|2021-09-21 23:26:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266770000|2021-09-21 23:26:10|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632266780000|2021-09-21 23:26:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266790000|2021-09-21 23:26:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1632266800000|2021-09-21 23:26:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632266810000|2021-09-21 23:26:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1632266820000|2021-09-21 23:27:00|1249|1247|1249|1247|1249|1247|1249|1247|0
1632266830000|2021-09-21 23:27:10|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632266840000|2021-09-21 23:27:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632266850000|2021-09-21 23:27:30|1248.9|1246.9|1248.7|1246.7|1248.9|1246.9|1248.7|1246.7|0
1632266890000|2021-09-21 23:28:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632266920000|2021-09-21 23:28:40|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632266940000|2021-09-21 23:29:00|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632266950000|2021-09-21 23:29:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632266960000|2021-09-21 23:29:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632266970000|2021-09-21 23:29:30|1248.8|1246.8|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1632266980000|2021-09-21 23:29:40|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.7|1246.7|0
1632266990000|2021-09-21 23:29:50|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632267010000|2021-09-21 23:30:10|1249|1247|1249.2|1247.2|1249.2|1247.2|1249|1247|0
1632267030000|2021-09-21 23:30:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1632267040000|2021-09-21 23:30:40|1249.4|1247.4|1249.2|1247.2|1249.4|1247.4|1249.2|1247.2|0
1632267070000|2021-09-21 23:31:10|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632267080000|2021-09-21 23:31:20|1249.2|1247.2|1249|1247|1249.2|1247.2|1249|1247|0
1632267090000|2021-09-21 23:31:30|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632267100000|2021-09-21 23:31:40|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632267110000|2021-09-21 23:31:50|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1632267120000|2021-09-21 23:32:00|1248.6|1246.6|1248.7|1246.7|1248.8|1246.8|1248.6|1246.6|0
1632267130000|2021-09-21 23:32:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267140000|2021-09-21 23:32:20|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1632267150000|2021-09-21 23:32:30|1248.9|1246.9|1248.7|1246.7|1248.9|1246.9|1248.7|1246.7|0
1632267170000|2021-09-21 23:32:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267180000|2021-09-21 23:33:00|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1632267190000|2021-09-21 23:33:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632267200000|2021-09-21 23:33:20|1248.8|1246.8|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1632267210000|2021-09-21 23:33:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267230000|2021-09-21 23:33:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267240000|2021-09-21 23:34:00|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632267260000|2021-09-21 23:34:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267270000|2021-09-21 23:34:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267300000|2021-09-21 23:35:00|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1632267310000|2021-09-21 23:35:10|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632267320000|2021-09-21 23:35:20|1249|1247|1249|1247|1249|1247|1249|1247|0
1632267330000|2021-09-21 23:35:30|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632267350000|2021-09-21 23:35:50|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1632267360000|2021-09-21 23:36:00|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1632267370000|2021-09-21 23:36:10|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1632267380000|2021-09-21 23:36:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267390000|2021-09-21 23:36:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267400000|2021-09-21 23:36:40|1248.7|1246.7|1248.7|1246.7|1248.9|1246.9|1248.7|1246.7|0
1632267410000|2021-09-21 23:36:50|1248.6|1246.6|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632267420000|2021-09-21 23:37:00|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632267440000|2021-09-21 23:37:20|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632267450000|2021-09-21 23:37:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267460000|2021-09-21 23:37:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632267480000|2021-09-21 23:38:00|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1632267510000|2021-09-21 23:38:30|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632267520000|2021-09-21 23:38:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632267560000|2021-09-21 23:39:20|1248.7|1246.7|1248.6|1246.6|1248.8|1246.8|1248.6|1246.6|0
1632267570000|2021-09-21 23:39:30|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.6|1246.6|0
1632267580000|2021-09-21 23:39:40|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1632267590000|2021-09-21 23:39:50|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1632267600000|2021-09-21 23:40:00|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249|1247|0
1632267610000|2021-09-21 23:40:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1632267620000|2021-09-21 23:40:20|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1632267630000|2021-09-21 23:40:30|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267650000|2021-09-21 23:40:50|1249|1247|1249|1247|1249|1247|1249|1247|0
1632267660000|2021-09-21 23:41:00|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267690000|2021-09-21 23:41:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1632267700000|2021-09-21 23:41:40|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1632267730000|2021-09-21 23:42:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1632267740000|2021-09-21 23:42:20|1249|1247|1249|1247|1249|1247|1249|1247|0
1632267750000|2021-09-21 23:42:30|1249.1|1247.1|1248.9|1246.9|1249.1|1247.1|1248.9|1246.9|0
1632267770000|2021-09-21 23:42:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267780000|2021-09-21 23:43:00|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632267790000|2021-09-21 23:43:10|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632267800000|2021-09-21 23:43:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632267810000|2021-09-21 23:43:30|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632267820000|2021-09-21 23:43:40|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1632267840000|2021-09-21 23:44:00|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632267850000|2021-09-21 23:44:10|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632267860000|2021-09-21 23:44:20|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632267870000|2021-09-21 23:44:30|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632267880000|2021-09-21 23:44:40|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1632267900000|2021-09-21 23:45:00|1248.6|1246.6|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632267920000|2021-09-21 23:45:20|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1632267930000|2021-09-21 23:45:30|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632267940000|2021-09-21 23:45:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1632267950000|2021-09-21 23:45:50|1248.5|1246.5|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632267960000|2021-09-21 23:46:00|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632267970000|2021-09-21 23:46:10|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1632267990000|2021-09-21 23:46:30|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632268000000|2021-09-21 23:46:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632268010000|2021-09-21 23:46:50|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1632268050000|2021-09-21 23:47:30|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1632268060000|2021-09-21 23:47:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632268090000|2021-09-21 23:48:10|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1632268130000|2021-09-21 23:48:50|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1632268140000|2021-09-21 23:49:00|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1632268170000|2021-09-21 23:49:30|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1632268180000|2021-09-21 23:49:40|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1632268190000|2021-09-21 23:49:50|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1632268200000|2021-09-21 23:50:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.2|1246.2|0
1632268210000|2021-09-21 23:50:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1632268220000|2021-09-21 23:50:20|1248.2|1246.2|1248.1|1246.1|1248.3|1246.3|1248.1|1246.1|0
1632268230000|2021-09-21 23:50:30|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1632268240000|2021-09-21 23:50:40|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1632268260000|2021-09-21 23:51:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1632268270000|2021-09-21 23:51:10|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1632268280000|2021-09-21 23:51:20|1247.8|1245.8|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1632268290000|2021-09-21 23:51:30|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1632268300000|2021-09-21 23:51:40|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268310000|2021-09-21 23:51:50|1247.8|1245.8|1248|1246|1248|1246|1247.8|1245.8|0
1632268320000|2021-09-21 23:52:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1632268340000|2021-09-21 23:52:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268350000|2021-09-21 23:52:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268360000|2021-09-21 23:52:40|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1632268370000|2021-09-21 23:52:50|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1632268380000|2021-09-21 23:53:00|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1632268390000|2021-09-21 23:53:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268400000|2021-09-21 23:53:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268440000|2021-09-21 23:54:00|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268450000|2021-09-21 23:54:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1632268460000|2021-09-21 23:54:20|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1632268470000|2021-09-21 23:54:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268490000|2021-09-21 23:54:50|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268500000|2021-09-21 23:55:00|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1632268510000|2021-09-21 23:55:10|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1632268530000|2021-09-21 23:55:30|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268540000|2021-09-21 23:55:40|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1632268550000|2021-09-21 23:55:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268560000|2021-09-21 23:56:00|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268570000|2021-09-21 23:56:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268580000|2021-09-21 23:56:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268600000|2021-09-21 23:56:40|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1632268610000|2021-09-21 23:56:50|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1632268620000|2021-09-21 23:57:00|1248|1246|1248|1246|1248|1246|1248|1246|0
1632268650000|2021-09-21 23:57:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268660000|2021-09-21 23:57:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1632268680000|2021-09-21 23:58:00|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1632268700000|2021-09-21 23:58:20|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1632268710000|2021-09-21 23:58:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1632268720000|2021-09-21 23:58:40|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1632268740000|2021-09-21 23:59:00|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1632268750000|2021-09-21 23:59:10|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1632268770000|2021-09-21 23:59:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1632268780000|2021-09-21 23:59:40|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1632268790000|2021-09-21 23:59:50|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1632268800000|2021-09-22 00:00:00|1247.7|1245.7|1244.9|1243.9|1247.7|1245.7|1244.9|1243.9|0
1632268820000|2021-09-22 00:00:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632268970000|2021-09-22 00:02:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632269000000|2021-09-22 00:03:20|1247.1|1246.1|1246.6|1245.6|1247.1|1246.1|1246.6|1245.6|6
1632269310000|2021-09-22 00:08:30|1244.9|1243.9|1245.5|1244.5|1245.5|1244.5|1244.9|1243.9|3
1632269350000|2021-09-22 00:09:10|||||||||19
1632269620000|2021-09-22 00:13:40|1244.1|1243.1|1243.6|1242.6|1244.1|1243.1|1243.6|1242.6|7
1632269630000|2021-09-22 00:13:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632269660000|2021-09-22 00:14:20|1244|1243|1244.2|1243.2|1244.2|1243.2|1244|1243|6
1632269670000|2021-09-22 00:14:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632269690000|2021-09-22 00:14:50|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|1
1632269700000|2021-09-22 00:15:00|1244.1|1243.1|1244.4|1243.4|1244.4|1243.4|1244.1|1243.1|17
1632269730000|2021-09-22 00:15:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1632269800000|2021-09-22 00:16:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632269860000|2021-09-22 00:17:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632269910000|2021-09-22 00:18:30|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|2
1632269920000|2021-09-22 00:18:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1632269940000|2021-09-22 00:19:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632270480000|2021-09-22 00:28:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632270610000|2021-09-22 00:30:10|||||||||1
1632270780000|2021-09-22 00:33:00|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|2
1632270830000|2021-09-22 00:33:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632270840000|2021-09-22 00:34:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|6
1632270850000|2021-09-22 00:34:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632270900000|2021-09-22 00:35:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|9
1632270940000|2021-09-22 00:35:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|20
1632270950000|2021-09-22 00:35:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632270980000|2021-09-22 00:36:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632271010000|2021-09-22 00:36:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632271040000|2021-09-22 00:37:20|||||||||2
1632271050000|2021-09-22 00:37:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|7
1632271060000|2021-09-22 00:37:40|||||||||1
1632271070000|2021-09-22 00:37:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632271090000|2021-09-22 00:38:10|||||||||1
1632271100000|2021-09-22 00:38:20|||||||||1
1632271120000|2021-09-22 00:38:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632271130000|2021-09-22 00:38:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632271180000|2021-09-22 00:39:40|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|2
1632271190000|2021-09-22 00:39:50|||||||||1
1632271200000|2021-09-22 00:40:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632271250000|2021-09-22 00:40:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632271270000|2021-09-22 00:41:10|||||||||1
1632271300000|2021-09-22 00:41:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632271320000|2021-09-22 00:42:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632271330000|2021-09-22 00:42:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632271340000|2021-09-22 00:42:20|||||||||5
1632271380000|2021-09-22 00:43:00|||||||||1
1632271390000|2021-09-22 00:43:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632271430000|2021-09-22 00:43:50|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|3
1632271450000|2021-09-22 00:44:10|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|15
1632271500000|2021-09-22 00:45:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632271540000|2021-09-22 00:45:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632271550000|2021-09-22 00:45:50|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|3
1632271560000|2021-09-22 00:46:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632271570000|2021-09-22 00:46:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632271580000|2021-09-22 00:46:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632271590000|2021-09-22 00:46:30|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|3
1632271600000|2021-09-22 00:46:40|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|8
1632271610000|2021-09-22 00:46:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|7
1632271620000|2021-09-22 00:47:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632271630000|2021-09-22 00:47:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|7
1632271640000|2021-09-22 00:47:20|1248.4|1247.4|1248.5|1247.5|1248.7|1247.7|1248.4|1247.4|5
1632271650000|2021-09-22 00:47:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632271670000|2021-09-22 00:47:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632271680000|2021-09-22 00:48:00|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|2
1632272020000|2021-09-22 00:53:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632272350000|2021-09-22 00:59:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1632272400000|2021-09-22 01:00:00|1247.7|1246.7|1247.6|1246.6|1248|1247|1247.6|1246.6|5
1632272410000|2021-09-22 01:00:10|1247.3|1246.3|1247|1246|1247.3|1246.3|1246.8|1245.8|3
1632272420000|2021-09-22 01:00:20|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|2
1632272460000|2021-09-22 01:01:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632272500000|2021-09-22 01:01:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632272510000|2021-09-22 01:01:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632272610000|2021-09-22 01:03:30|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|4
1632272630000|2021-09-22 01:03:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632272690000|2021-09-22 01:04:50|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.6|1246.6|3
1632272700000|2021-09-22 01:05:00|||||||||1
1632272710000|2021-09-22 01:05:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1632272720000|2021-09-22 01:05:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|5
1632272730000|2021-09-22 01:05:30|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247.1|1246.1|5
1632272740000|2021-09-22 01:05:40|1247|1246|1246.7|1245.7|1247|1246|1246.4|1245.4|9
1632272750000|2021-09-22 01:05:50|1246.9|1245.9|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|5
1632272760000|2021-09-22 01:06:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632272770000|2021-09-22 01:06:10|1247|1246|1246.7|1245.7|1247.1|1246.1|1246.7|1245.7|4
1632272780000|2021-09-22 01:06:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632272820000|2021-09-22 01:07:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632272850000|2021-09-22 01:07:30|1247.6|1246.6|1247.9|1246.9|1247.9|1246.9|1247.6|1246.6|22
1632272860000|2021-09-22 01:07:40|1248.2|1247.2|1248.5|1247.5|1248.6|1247.6|1248.2|1247.2|24
1632272870000|2021-09-22 01:07:50|1248.6|1247.6|1249|1248|1249|1248|1248.6|1247.6|33
1632272890000|2021-09-22 01:08:10|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|3
1632272900000|2021-09-22 01:08:20|1249.4|1248.4|1250.5|1249.5|1250.7|1249.7|1249.4|1248.4|59
1632272910000|2021-09-22 01:08:30|1250.6|1249.6|1251.4|1250.4|1251.4|1250.4|1250.6|1249.6|31
1632272920000|2021-09-22 01:08:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1632272930000|2021-09-22 01:08:50|||||||||2
1632272960000|2021-09-22 01:09:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632272980000|2021-09-22 01:09:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632273000000|2021-09-22 01:10:00|1252.4|1251.4|1253.2|1252.2|1253.6|1252.6|1252.4|1251.4|50
1632273010000|2021-09-22 01:10:10|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.2|1252.2|9
1632273020000|2021-09-22 01:10:20|1253.1|1252.1|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|8
1632273030000|2021-09-22 01:10:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1632273040000|2021-09-22 01:10:40|1253|1252|1253|1252|1253|1252|1253|1252|10
1632273050000|2021-09-22 01:10:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1632273090000|2021-09-22 01:11:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1632273120000|2021-09-22 01:12:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632273160000|2021-09-22 01:12:40|1254.4|1253.4|1253.9|1252.9|1254.4|1253.4|1253.9|1252.9|2
1632273170000|2021-09-22 01:12:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1632273330000|2021-09-22 01:15:30|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|4
1632273340000|2021-09-22 01:15:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1632273360000|2021-09-22 01:16:00|1257.1|1256.1|1257.3|1256.3|1257.7|1256.7|1257.1|1256.1|20
1632273390000|2021-09-22 01:16:30|1257.2|1256.2|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|11
1632273410000|2021-09-22 01:16:50|||||||||2
1632273440000|2021-09-22 01:17:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1632273460000|2021-09-22 01:17:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1632273470000|2021-09-22 01:17:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1632273480000|2021-09-22 01:18:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1632273500000|2021-09-22 01:18:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1632273540000|2021-09-22 01:19:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1632273550000|2021-09-22 01:19:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1632273560000|2021-09-22 01:19:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1632273570000|2021-09-22 01:19:30|1257.6|1256.6|1257.4|1256.4|1257.6|1256.6|1257.2|1256.2|21
1632273580000|2021-09-22 01:19:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1632273600000|2021-09-22 01:20:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|10
1632273640000|2021-09-22 01:20:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1632273660000|2021-09-22 01:21:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|20
1632273670000|2021-09-22 01:21:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|11
1632273690000|2021-09-22 01:21:30|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|3
1632273720000|2021-09-22 01:22:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|0
1632273730000|2021-09-22 01:22:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|6
1632273780000|2021-09-22 01:23:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|20
1632273790000|2021-09-22 01:23:10|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1632273800000|2021-09-22 01:23:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1632273820000|2021-09-22 01:23:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1632273830000|2021-09-22 01:23:50|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|2
1632273870000|2021-09-22 01:24:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1632273880000|2021-09-22 01:24:40|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|4
1632273960000|2021-09-22 01:26:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1632273980000|2021-09-22 01:26:20|1258|1257|1258|1257|1258|1257|1258|1257|1
1632274110000|2021-09-22 01:28:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1632274150000|2021-09-22 01:29:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1632274160000|2021-09-22 01:29:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1632274200000|2021-09-22 01:30:00|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|5
1632274210000|2021-09-22 01:30:10|1260|1259|1260|1259|1260.1|1259.1|1260|1259|34
1632274220000|2021-09-22 01:30:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1632274230000|2021-09-22 01:30:30|||||||||2
1632274240000|2021-09-22 01:30:40|1260.3|1259.3|1260.1|1259.1|1260.4|1259.4|1260.1|1259.1|7
1632274290000|2021-09-22 01:31:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1632274300000|2021-09-22 01:31:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632274310000|2021-09-22 01:31:50|||||||||5
1632274320000|2021-09-22 01:32:00|1260|1259|1260|1259|1260|1259|1260|1259|4
1632274340000|2021-09-22 01:32:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1632274380000|2021-09-22 01:33:00|1259.3|1258.3|1258.5|1257.5|1259.3|1258.3|1258.5|1257.5|8
1632274390000|2021-09-22 01:33:10|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|2
1632274400000|2021-09-22 01:33:20|||||||||1
1632274440000|2021-09-22 01:34:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1632274450000|2021-09-22 01:34:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1632274480000|2021-09-22 01:34:40|||||||||1
1632274510000|2021-09-22 01:35:10|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|2
1632274530000|2021-09-22 01:35:30|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|22
1632274540000|2021-09-22 01:35:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|8
1632274590000|2021-09-22 01:36:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1632274600000|2021-09-22 01:36:40|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|3
1632274620000|2021-09-22 01:37:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1632274680000|2021-09-22 01:38:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1632274690000|2021-09-22 01:38:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632274730000|2021-09-22 01:38:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632274750000|2021-09-22 01:39:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632274770000|2021-09-22 01:39:30|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|6
1632274780000|2021-09-22 01:39:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632274830000|2021-09-22 01:40:30|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|82
1632274840000|2021-09-22 01:40:40|1259.2|1258.2|1259.7|1258.7|1259.7|1258.7|1259.2|1258.2|112
1632274850000|2021-09-22 01:40:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1632274860000|2021-09-22 01:41:00|1260|1259|1259.9|1258.9|1260|1259|1259.7|1258.7|86
1632274870000|2021-09-22 01:41:10|1260|1259|1259.7|1258.7|1260.1|1259.1|1259.7|1258.7|24
1632274890000|2021-09-22 01:41:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1632274900000|2021-09-22 01:41:40|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|66
1632274930000|2021-09-22 01:42:10|||||||||19
1632274940000|2021-09-22 01:42:20|||||||||2
1632274970000|2021-09-22 01:42:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|24
1632274980000|2021-09-22 01:43:00|1261.6|1260.6|1261.7|1260.7|1262|1261|1261.6|1260.6|95
1632275000000|2021-09-22 01:43:20|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|49
1632275010000|2021-09-22 01:43:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1632275070000|2021-09-22 01:44:30|1262.6|1261.6|1262.9|1261.9|1263.3|1262.3|1262.6|1261.6|13
1632275080000|2021-09-22 01:44:40|1263|1262|1262.9|1261.9|1263.3|1262.3|1262.9|1261.9|15
1632275090000|2021-09-22 01:44:50|||||||||2
1632275100000|2021-09-22 01:45:00|1263|1262|1263|1262|1263|1262|1263|1262|3
1632275130000|2021-09-22 01:45:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1632275140000|2021-09-22 01:45:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632275160000|2021-09-22 01:46:00|1264.2|1263.2|1264.6|1263.6|1264.6|1263.6|1264.2|1263.2|6
1632275180000|2021-09-22 01:46:20|1265|1264|1265|1264|1265|1264|1265|1264|3
1632275210000|2021-09-22 01:46:50|||||||||6
1632275230000|2021-09-22 01:47:10|1265.2|1264.2|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|8
1632275240000|2021-09-22 01:47:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632275260000|2021-09-22 01:47:40|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|7
1632275270000|2021-09-22 01:47:50|||||||||4
1632275280000|2021-09-22 01:48:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632275300000|2021-09-22 01:48:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632275320000|2021-09-22 01:48:40|1264.8|1263.8|1265.6|1264.6|1265.8|1264.8|1264.8|1263.8|10
1632275340000|2021-09-22 01:49:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632275370000|2021-09-22 01:49:30|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|5
1632275380000|2021-09-22 01:49:40|1265.9|1264.9|1266.4|1265.4|1266.4|1265.4|1265.9|1264.9|11
1632275400000|2021-09-22 01:50:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|18
1632275420000|2021-09-22 01:50:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|11
1632275480000|2021-09-22 01:51:20|1264.4|1263.4|1263.5|1262.5|1264.4|1263.4|1263.5|1262.5|9
1632275500000|2021-09-22 01:51:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1632275520000|2021-09-22 01:52:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632275530000|2021-09-22 01:52:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632275540000|2021-09-22 01:52:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.2|1261.2|4
1632275550000|2021-09-22 01:52:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1261.9|1260.9|4
1632275560000|2021-09-22 01:52:40|1262|1261|1262.4|1261.4|1262.4|1261.4|1262|1261|9
1632275570000|2021-09-22 01:52:50|1261.4|1260.4|1259.9|1258.9|1261.4|1260.4|1259.4|1258.4|96
1632275580000|2021-09-22 01:53:00|1260.1|1259.1|1259.6|1258.6|1260.2|1259.2|1259.6|1258.6|127
1632275590000|2021-09-22 01:53:10|1259.5|1258.5|1259.6|1258.6|1259.7|1258.7|1259.3|1258.3|10
1632275600000|2021-09-22 01:53:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|6
1632275650000|2021-09-22 01:54:10|1259.2|1258.2|1259.7|1258.7|1259.7|1258.7|1259.2|1258.2|77
1632275700000|2021-09-22 01:55:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632275710000|2021-09-22 01:55:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1632275720000|2021-09-22 01:55:20|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|7
1632275730000|2021-09-22 01:55:30|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|4
1632275760000|2021-09-22 01:56:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|6
1632275780000|2021-09-22 01:56:20|||||||||1
1632275790000|2021-09-22 01:56:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1632275830000|2021-09-22 01:57:10|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|2
1632275840000|2021-09-22 01:57:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1632275850000|2021-09-22 01:57:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1632275860000|2021-09-22 01:57:40|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|7
1632275870000|2021-09-22 01:57:50|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|3
1632275890000|2021-09-22 01:58:10|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|2
1632275900000|2021-09-22 01:58:20|1257.4|1256.4|1257|1256|1257.5|1256.5|1257|1256|11
1632275990000|2021-09-22 01:59:50|1257.4|1256.4|1257.1|1256.1|1257.4|1256.4|1257.1|1256.1|2
1632276030000|2021-09-22 02:00:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1632276080000|2021-09-22 02:01:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1632276090000|2021-09-22 02:01:30|1256.8|1255.8|1256.5|1255.5|1256.8|1255.8|1256.5|1255.5|4
1632276110000|2021-09-22 02:01:50|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.2|1255.2|9
1632276120000|2021-09-22 02:02:00|1256.8|1255.8|1256.5|1255.5|1256.8|1255.8|1256.5|1255.5|4
1632276130000|2021-09-22 02:02:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1632276140000|2021-09-22 02:02:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1632276180000|2021-09-22 02:03:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1632276210000|2021-09-22 02:03:30|1256|1255|1256|1255|1256|1255|1256|1255|3
1632276220000|2021-09-22 02:03:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1632276250000|2021-09-22 02:04:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632276270000|2021-09-22 02:04:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1632276280000|2021-09-22 02:04:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1632276300000|2021-09-22 02:05:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1632276340000|2021-09-22 02:05:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632276350000|2021-09-22 02:05:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632276380000|2021-09-22 02:06:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1632276400000|2021-09-22 02:06:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1632276410000|2021-09-22 02:06:50|||||||||3
1632276430000|2021-09-22 02:07:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632276440000|2021-09-22 02:07:20|||||||||3
1632276450000|2021-09-22 02:07:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632276550000|2021-09-22 02:09:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632276560000|2021-09-22 02:09:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1632276610000|2021-09-22 02:10:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1632276620000|2021-09-22 02:10:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|2
1632276630000|2021-09-22 02:10:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1632276660000|2021-09-22 02:11:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632276670000|2021-09-22 02:11:10|||||||||1
1632276680000|2021-09-22 02:11:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1632276720000|2021-09-22 02:12:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632276770000|2021-09-22 02:12:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1632276830000|2021-09-22 02:13:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|2
1632276840000|2021-09-22 02:14:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632276890000|2021-09-22 02:14:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632276910000|2021-09-22 02:15:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1632276980000|2021-09-22 02:16:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1632277010000|2021-09-22 02:16:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1632277030000|2021-09-22 02:17:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632277040000|2021-09-22 02:17:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632277050000|2021-09-22 02:17:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1632277110000|2021-09-22 02:18:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1632277140000|2021-09-22 02:19:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1632277170000|2021-09-22 02:19:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632277190000|2021-09-22 02:19:50|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|45
1632277220000|2021-09-22 02:20:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|22
1632277230000|2021-09-22 02:20:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|3
1632277240000|2021-09-22 02:20:40|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|3
1632277250000|2021-09-22 02:20:50|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|29
1632277260000|2021-09-22 02:21:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632277300000|2021-09-22 02:21:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1632277310000|2021-09-22 02:21:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1632277320000|2021-09-22 02:22:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632277340000|2021-09-22 02:22:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632277350000|2021-09-22 02:22:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632277360000|2021-09-22 02:22:40|||||||||2
1632277380000|2021-09-22 02:23:00|||||||||1
1632277400000|2021-09-22 02:23:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1632277410000|2021-09-22 02:23:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1632277440000|2021-09-22 02:24:00|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|5
1632277470000|2021-09-22 02:24:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1632277480000|2021-09-22 02:24:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632277510000|2021-09-22 02:25:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632277530000|2021-09-22 02:25:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632277550000|2021-09-22 02:25:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1632277590000|2021-09-22 02:26:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1632277610000|2021-09-22 02:26:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632277650000|2021-09-22 02:27:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632277660000|2021-09-22 02:27:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632277680000|2021-09-22 02:28:00|||||||||1
1632277730000|2021-09-22 02:28:50|||||||||1
1632277760000|2021-09-22 02:29:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632277830000|2021-09-22 02:30:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|21
1632277860000|2021-09-22 02:31:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1632277910000|2021-09-22 02:31:50|1254.2|1253.2|1253.7|1252.7|1254.2|1253.2|1253.7|1252.7|8
1632277930000|2021-09-22 02:32:10|1253.4|1252.4|1253|1252|1253.4|1252.4|1253|1252|49
1632277940000|2021-09-22 02:32:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|6
1632277990000|2021-09-22 02:33:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632278000000|2021-09-22 02:33:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632278150000|2021-09-22 02:35:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|8
1632278160000|2021-09-22 02:36:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632278170000|2021-09-22 02:36:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632278180000|2021-09-22 02:36:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632278260000|2021-09-22 02:37:40|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|4
1632278270000|2021-09-22 02:37:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632278340000|2021-09-22 02:39:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1632278410000|2021-09-22 02:40:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1632278440000|2021-09-22 02:40:40|1254.2|1253.2|1254.7|1253.7|1254.7|1253.7|1254.2|1253.2|4
1632278450000|2021-09-22 02:40:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1632278460000|2021-09-22 02:41:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632278520000|2021-09-22 02:42:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|21
1632278530000|2021-09-22 02:42:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1632278600000|2021-09-22 02:43:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1632278630000|2021-09-22 02:43:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1632278640000|2021-09-22 02:44:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1632278650000|2021-09-22 02:44:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1632278660000|2021-09-22 02:44:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632278770000|2021-09-22 02:46:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1632278780000|2021-09-22 02:46:20|||||||||1
1632278790000|2021-09-22 02:46:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632278860000|2021-09-22 02:47:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1632278910000|2021-09-22 02:48:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|4
1632279040000|2021-09-22 02:50:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632279050000|2021-09-22 02:50:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1632279060000|2021-09-22 02:51:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|17
1632279070000|2021-09-22 02:51:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1632279090000|2021-09-22 02:51:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1632279110000|2021-09-22 02:51:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1632279130000|2021-09-22 02:52:10|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|8
1632279140000|2021-09-22 02:52:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|10
1632279270000|2021-09-22 02:54:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632279320000|2021-09-22 02:55:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1632279340000|2021-09-22 02:55:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1632279410000|2021-09-22 02:56:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1632279480000|2021-09-22 02:58:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632279510000|2021-09-22 02:58:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1632279520000|2021-09-22 02:58:40|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|3
1632279530000|2021-09-22 02:58:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1632279540000|2021-09-22 02:59:00|||||||||1
1632279550000|2021-09-22 02:59:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1632279590000|2021-09-22 02:59:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1632279630000|2021-09-22 03:00:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632279690000|2021-09-22 03:01:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1632279720000|2021-09-22 03:02:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1632279750000|2021-09-22 03:02:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1632279770000|2021-09-22 03:02:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1632279840000|2021-09-22 03:04:00|||||||||2
1632279920000|2021-09-22 03:05:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632279980000|2021-09-22 03:06:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632280010000|2021-09-22 03:06:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|5
1632280020000|2021-09-22 03:07:00|||||||||1
1632280060000|2021-09-22 03:07:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1632280140000|2021-09-22 03:09:00|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|3
1632280190000|2021-09-22 03:09:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632280200000|2021-09-22 03:10:00|||||||||4
1632280410000|2021-09-22 03:13:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1632280440000|2021-09-22 03:14:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|4
1632280490000|2021-09-22 03:14:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1632280650000|2021-09-22 03:17:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632280700000|2021-09-22 03:18:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1632280740000|2021-09-22 03:19:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1632280760000|2021-09-22 03:19:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1632280810000|2021-09-22 03:20:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|7
1632280850000|2021-09-22 03:20:50|1256|1255|1256|1255|1256|1255|1256|1255|0
1632280860000|2021-09-22 03:21:00|||||||||1
1632280960000|2021-09-22 03:22:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1632280990000|2021-09-22 03:23:10|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|8
1632281010000|2021-09-22 03:23:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632281110000|2021-09-22 03:25:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1632281210000|2021-09-22 03:26:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632281300000|2021-09-22 03:28:20|||||||||1
1632281340000|2021-09-22 03:29:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1632281400000|2021-09-22 03:30:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1632281450000|2021-09-22 03:30:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632281560000|2021-09-22 03:32:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632281640000|2021-09-22 03:34:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1632281750000|2021-09-22 03:35:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632281890000|2021-09-22 03:38:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1632281900000|2021-09-22 03:38:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1632282000000|2021-09-22 03:40:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632282140000|2021-09-22 03:42:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1632282200000|2021-09-22 03:43:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632282240000|2021-09-22 03:44:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1632282260000|2021-09-22 03:44:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632282370000|2021-09-22 03:46:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1632282510000|2021-09-22 03:48:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|0
1632282520000|2021-09-22 03:48:40|||||||||3
1632282540000|2021-09-22 03:49:00|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|3
1632282600000|2021-09-22 03:50:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|6
1632282660000|2021-09-22 03:51:00|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|6
1632282740000|2021-09-22 03:52:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632282750000|2021-09-22 03:52:30|1256|1255|1256|1255|1256|1255|1256|1255|3
1632282770000|2021-09-22 03:52:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1632282780000|2021-09-22 03:53:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|2
1632282800000|2021-09-22 03:53:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1632282820000|2021-09-22 03:53:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1632282830000|2021-09-22 03:53:50|||||||||1
1632282890000|2021-09-22 03:54:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1632282950000|2021-09-22 03:55:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632283010000|2021-09-22 03:56:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632283030000|2021-09-22 03:57:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1632283050000|2021-09-22 03:57:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632283070000|2021-09-22 03:57:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1632283090000|2021-09-22 03:58:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632283100000|2021-09-22 03:58:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632283110000|2021-09-22 03:58:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1632283140000|2021-09-22 03:59:00|1255|1254|1255|1254|1255|1254|1255|1254|3
1632283200000|2021-09-22 04:00:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632283260000|2021-09-22 04:01:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1632283290000|2021-09-22 04:01:30|||||||||1
1632283310000|2021-09-22 04:01:50|||||||||3
1632283410000|2021-09-22 04:03:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1632283440000|2021-09-22 04:04:00|||||||||2
1632283480000|2021-09-22 04:04:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|0
1632283490000|2021-09-22 04:04:50|||||||||3
1632283530000|2021-09-22 04:05:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632283610000|2021-09-22 04:06:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1632283620000|2021-09-22 04:07:00|||||||||8
1632283680000|2021-09-22 04:08:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|7
1632283740000|2021-09-22 04:09:00|1255|1254|1255|1254|1255|1254|1255|1254|5
1632283920000|2021-09-22 04:12:00|1254.9|1253.9|1254.5|1253.5|1254.9|1253.9|1254.4|1253.4|49
1632283930000|2021-09-22 04:12:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1632283960000|2021-09-22 04:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1632283970000|2021-09-22 04:12:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1632283980000|2021-09-22 04:13:00|||||||||3
1632283990000|2021-09-22 04:13:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1632284030000|2021-09-22 04:13:50|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|117
1632284070000|2021-09-22 04:14:30|||||||||1
1632284080000|2021-09-22 04:14:40|||||||||2
1632284120000|2021-09-22 04:15:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632284140000|2021-09-22 04:15:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1632284150000|2021-09-22 04:15:50|1255|1254|1255|1254|1255|1254|1255|1254|4
1632284210000|2021-09-22 04:16:50|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|6
1632284290000|2021-09-22 04:18:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632284300000|2021-09-22 04:18:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1632284310000|2021-09-22 04:18:30|||||||||4
1632284330000|2021-09-22 04:18:50|||||||||2
1632284370000|2021-09-22 04:19:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1632284410000|2021-09-22 04:20:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1632284440000|2021-09-22 04:20:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1632284580000|2021-09-22 04:23:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1632284660000|2021-09-22 04:24:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|6
1632284700000|2021-09-22 04:25:00|||||||||3
1632284780000|2021-09-22 04:26:20|||||||||4
1632284810000|2021-09-22 04:26:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1632284840000|2021-09-22 04:27:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632284870000|2021-09-22 04:27:50|||||||||3
1632284900000|2021-09-22 04:28:20|||||||||2
1632284960000|2021-09-22 04:29:20|||||||||2
1632285010000|2021-09-22 04:30:10|||||||||2
1632285070000|2021-09-22 04:31:10|||||||||2
1632285120000|2021-09-22 04:32:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1632285130000|2021-09-22 04:32:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1632285290000|2021-09-22 04:34:50|||||||||1
1632285320000|2021-09-22 04:35:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632285360000|2021-09-22 04:36:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1632285480000|2021-09-22 04:38:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1632285490000|2021-09-22 04:38:10|||||||||2
1632285550000|2021-09-22 04:39:10|||||||||1
1632285560000|2021-09-22 04:39:20|||||||||1
1632285600000|2021-09-22 04:40:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1632285700000|2021-09-22 04:41:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632285760000|2021-09-22 04:42:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632285820000|2021-09-22 04:43:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1632285920000|2021-09-22 04:45:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1632285960000|2021-09-22 04:46:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1632286000000|2021-09-22 04:46:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632286050000|2021-09-22 04:47:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1632286060000|2021-09-22 04:47:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1632286140000|2021-09-22 04:49:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1632286150000|2021-09-22 04:49:10|1256.3|1255.3|1256.6|1255.6|1256.8|1255.8|1256.3|1255.3|26
1632286170000|2021-09-22 04:49:30|1256.8|1255.8|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|5
1632286200000|2021-09-22 04:50:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1632286280000|2021-09-22 04:51:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632286310000|2021-09-22 04:51:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1632286330000|2021-09-22 04:52:10|||||||||2
1632286340000|2021-09-22 04:52:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1632286350000|2021-09-22 04:52:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1632286370000|2021-09-22 04:52:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1632286410000|2021-09-22 04:53:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1632286510000|2021-09-22 04:55:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|4
1632286660000|2021-09-22 04:57:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632286740000|2021-09-22 04:59:00|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|4
1632286810000|2021-09-22 05:00:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1632286830000|2021-09-22 05:00:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1632286870000|2021-09-22 05:01:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1632286880000|2021-09-22 05:01:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1632286910000|2021-09-22 05:01:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1632286950000|2021-09-22 05:02:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1632286970000|2021-09-22 05:02:50|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|4
1632287000000|2021-09-22 05:03:20|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|2
1632287010000|2021-09-22 05:03:30|||||||||1
1632287030000|2021-09-22 05:03:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|3
1632287050000|2021-09-22 05:04:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1632287070000|2021-09-22 05:04:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1632287080000|2021-09-22 05:04:40|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|2
1632287090000|2021-09-22 05:04:50|||||||||1
1632287100000|2021-09-22 05:05:00|||||||||1
1632287110000|2021-09-22 05:05:10|||||||||1
1632287120000|2021-09-22 05:05:20|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|6
1632287170000|2021-09-22 05:06:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1632287200000|2021-09-22 05:06:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1632287210000|2021-09-22 05:06:50|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|4
1632287320000|2021-09-22 05:08:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1632287330000|2021-09-22 05:08:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1632287360000|2021-09-22 05:09:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1632287370000|2021-09-22 05:09:30|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|7
1632287380000|2021-09-22 05:09:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1632287390000|2021-09-22 05:09:50|1257.7|1256.7|1258|1257|1258|1257|1257.7|1256.7|5
1632287400000|2021-09-22 05:10:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1632287430000|2021-09-22 05:10:30|1257.9|1256.9|1258.1|1257.1|1258.3|1257.3|1257.9|1256.9|4
1632287440000|2021-09-22 05:10:40|1258.2|1257.2|1258.1|1257.1|1258.5|1257.5|1258.1|1257.1|3
1632287460000|2021-09-22 05:11:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1632287480000|2021-09-22 05:11:20|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|3
1632287490000|2021-09-22 05:11:30|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1632287510000|2021-09-22 05:11:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|2
1632287550000|2021-09-22 05:12:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|3
1632287560000|2021-09-22 05:12:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632287620000|2021-09-22 05:13:40|||||||||3
1632287660000|2021-09-22 05:14:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1632287700000|2021-09-22 05:15:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632287750000|2021-09-22 05:15:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632287780000|2021-09-22 05:16:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632287810000|2021-09-22 05:16:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1632287820000|2021-09-22 05:17:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|4
1632287830000|2021-09-22 05:17:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632287840000|2021-09-22 05:17:20|||||||||6
1632287850000|2021-09-22 05:17:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1632287900000|2021-09-22 05:18:20|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|4
1632287910000|2021-09-22 05:18:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1632287920000|2021-09-22 05:18:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632287980000|2021-09-22 05:19:40|||||||||1
1632288000000|2021-09-22 05:20:00|1260.1|1259.1|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|26
1632288010000|2021-09-22 05:20:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632288020000|2021-09-22 05:20:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|6
1632288030000|2021-09-22 05:20:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632288090000|2021-09-22 05:21:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632288100000|2021-09-22 05:21:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632288110000|2021-09-22 05:21:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1632288130000|2021-09-22 05:22:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632288230000|2021-09-22 05:23:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1632288240000|2021-09-22 05:24:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632288250000|2021-09-22 05:24:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1632288260000|2021-09-22 05:24:20|||||||||1
1632288350000|2021-09-22 05:25:50|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|5
1632288410000|2021-09-22 05:26:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1632288450000|2021-09-22 05:27:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632288460000|2021-09-22 05:27:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1632288500000|2021-09-22 05:28:20|||||||||2
1632288530000|2021-09-22 05:28:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632288570000|2021-09-22 05:29:30|1260|1259|1260|1259|1260|1259|1260|1259|3
1632288580000|2021-09-22 05:29:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632288700000|2021-09-22 05:31:40|||||||||1
1632288730000|2021-09-22 05:32:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|12
1632288750000|2021-09-22 05:32:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632288760000|2021-09-22 05:32:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632288780000|2021-09-22 05:33:00|||||||||1
1632288810000|2021-09-22 05:33:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1632288820000|2021-09-22 05:33:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632288870000|2021-09-22 05:34:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|2
1632288970000|2021-09-22 05:36:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632289010000|2021-09-22 05:36:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632289040000|2021-09-22 05:37:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632289170000|2021-09-22 05:39:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632289190000|2021-09-22 05:39:50|||||||||3
1632289200000|2021-09-22 05:40:00|||||||||1
1632289220000|2021-09-22 05:40:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1632289240000|2021-09-22 05:40:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632289250000|2021-09-22 05:40:50|1261|1260|1261|1260|1261|1260|1261|1260|21
1632289270000|2021-09-22 05:41:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632289280000|2021-09-22 05:41:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632289350000|2021-09-22 05:42:30|||||||||1
1632289360000|2021-09-22 05:42:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632289370000|2021-09-22 05:42:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1632289380000|2021-09-22 05:43:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632289390000|2021-09-22 05:43:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632289400000|2021-09-22 05:43:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|4
1632289410000|2021-09-22 05:43:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632289430000|2021-09-22 05:43:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|9
1632289440000|2021-09-22 05:44:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|2
1632289460000|2021-09-22 05:44:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1632289470000|2021-09-22 05:44:30|||||||||2
1632289480000|2021-09-22 05:44:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1632289490000|2021-09-22 05:44:50|||||||||2
1632289500000|2021-09-22 05:45:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1632289510000|2021-09-22 05:45:10|||||||||10
1632289530000|2021-09-22 05:45:30|||||||||4
1632289540000|2021-09-22 05:45:40|||||||||4
1632289550000|2021-09-22 05:45:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|9
1632289560000|2021-09-22 05:46:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632289570000|2021-09-22 05:46:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632289580000|2021-09-22 05:46:20|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1632289590000|2021-09-22 05:46:30|||||||||4
1632289600000|2021-09-22 05:46:40|||||||||3
1632289610000|2021-09-22 05:46:50|1261|1260|1261.1|1260.1|1261.2|1260.2|1261|1260|5
1632289620000|2021-09-22 05:47:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|9
1632289640000|2021-09-22 05:47:20|||||||||18
1632289650000|2021-09-22 05:47:30|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|5
1632289660000|2021-09-22 05:47:40|||||||||3
1632289670000|2021-09-22 05:47:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1632289680000|2021-09-22 05:48:00|||||||||2
1632289690000|2021-09-22 05:48:10|||||||||4
1632289700000|2021-09-22 05:48:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1632289710000|2021-09-22 05:48:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1632289730000|2021-09-22 05:48:50|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|11
1632289740000|2021-09-22 05:49:00|1261.4|1260.4|1261.5|1260.5|1261.6|1260.6|1261.4|1260.4|4
1632289760000|2021-09-22 05:49:20|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|7
1632289780000|2021-09-22 05:49:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1632289790000|2021-09-22 05:49:50|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|8
1632289800000|2021-09-22 05:50:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632289820000|2021-09-22 05:50:20|1261.5|1260.5|1261.8|1260.8|1261.8|1260.8|1261.5|1260.5|9
1632289840000|2021-09-22 05:50:40|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|8
1632289850000|2021-09-22 05:50:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1632289860000|2021-09-22 05:51:00|1261.8|1260.8|1261.9|1260.9|1262|1261|1261.8|1260.8|5
1632289880000|2021-09-22 05:51:20|1262|1261|1262|1261|1262|1261|1262|1261|4
1632289890000|2021-09-22 05:51:30|||||||||4
1632289900000|2021-09-22 05:51:40|||||||||12
1632289910000|2021-09-22 05:51:50|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|6
1632289920000|2021-09-22 05:52:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632289930000|2021-09-22 05:52:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632289940000|2021-09-22 05:52:20|||||||||4
1632289950000|2021-09-22 05:52:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632289960000|2021-09-22 05:52:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1632289970000|2021-09-22 05:52:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1632289980000|2021-09-22 05:53:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1632289990000|2021-09-22 05:53:10|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|5
1632290000000|2021-09-22 05:53:20|||||||||5
1632290020000|2021-09-22 05:53:40|||||||||3
1632290030000|2021-09-22 05:53:50|||||||||4
1632290040000|2021-09-22 05:54:00|||||||||4
1632290050000|2021-09-22 05:54:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632290060000|2021-09-22 05:54:20|||||||||4
1632290070000|2021-09-22 05:54:30|1262|1261|1262|1261|1262|1261|1262|1261|2
1632290080000|2021-09-22 05:54:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1632290090000|2021-09-22 05:54:50|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|5
1632290100000|2021-09-22 05:55:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632290120000|2021-09-22 05:55:20|1262|1261|1261.7|1260.7|1262|1261|1261.7|1260.7|10
1632290140000|2021-09-22 05:55:40|1262|1261|1262|1261|1262|1261|1262|1261|6
1632290150000|2021-09-22 05:55:50|1261.8|1260.8|1261.9|1260.9|1262|1261|1261.8|1260.8|6
1632290160000|2021-09-22 05:56:00|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1632290180000|2021-09-22 05:56:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|6
1632290200000|2021-09-22 05:56:40|||||||||4
1632290220000|2021-09-22 05:57:00|||||||||7
1632290230000|2021-09-22 05:57:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1632290240000|2021-09-22 05:57:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632290250000|2021-09-22 05:57:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|5
1632290260000|2021-09-22 05:57:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1632290280000|2021-09-22 05:58:00|1262|1261|1262|1261|1262|1261|1262|1261|4
1632290290000|2021-09-22 05:58:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1632290310000|2021-09-22 05:58:30|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|9
1632290330000|2021-09-22 05:58:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1632290340000|2021-09-22 05:59:00|1261.9|1260.9|1261.6|1260.6|1261.9|1260.9|1261.6|1260.6|7
1632290350000|2021-09-22 05:59:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1632290360000|2021-09-22 05:59:20|||||||||2
1632290370000|2021-09-22 05:59:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632290380000|2021-09-22 05:59:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1632290390000|2021-09-22 05:59:50|||||||||3
1632290400000|2021-09-22 06:00:00|1261.7|1260.7|1261.4|1260.4|1261.7|1260.7|1261.4|1260.4|12
1632290410000|2021-09-22 06:00:10|1261.2|1260.2|1261.4|1260.4|1261.6|1260.6|1261.2|1260.2|4
1632290420000|2021-09-22 06:00:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632290430000|2021-09-22 06:00:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1632290440000|2021-09-22 06:00:40|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|3
1632290450000|2021-09-22 06:00:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1632290460000|2021-09-22 06:01:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1632290470000|2021-09-22 06:01:10|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|2
1632290480000|2021-09-22 06:01:20|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|14
1632290500000|2021-09-22 06:01:40|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.6|1260.6|7
1632290510000|2021-09-22 06:01:50|||||||||1
1632290520000|2021-09-22 06:02:00|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|7
1632290530000|2021-09-22 06:02:10|1261.4|1260.4|1261.3|1260.3|1261.7|1260.7|1261.3|1260.3|7
1632290540000|2021-09-22 06:02:20|1261.2|1260.2|1261.3|1260.3|1261.6|1260.6|1261.2|1260.2|9
1632290550000|2021-09-22 06:02:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1632290560000|2021-09-22 06:02:40|||||||||1
1632290570000|2021-09-22 06:02:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1632290580000|2021-09-22 06:03:00|||||||||2
1632290590000|2021-09-22 06:03:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1632290600000|2021-09-22 06:03:20|||||||||2
1632290610000|2021-09-22 06:03:30|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.1|1260.1|7
1632290620000|2021-09-22 06:03:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1632290630000|2021-09-22 06:03:50|||||||||1
1632290640000|2021-09-22 06:04:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|9
1632290650000|2021-09-22 06:04:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1632290660000|2021-09-22 06:04:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261|1260|5
1632290670000|2021-09-22 06:04:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1632290680000|2021-09-22 06:04:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1632290690000|2021-09-22 06:04:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632290700000|2021-09-22 06:05:00|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|5
1632290710000|2021-09-22 06:05:10|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|2
1632290720000|2021-09-22 06:05:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|6
1632290730000|2021-09-22 06:05:30|1261|1260|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|5
1632290740000|2021-09-22 06:05:40|||||||||2
1632290750000|2021-09-22 06:05:50|1261|1260|1261|1260|1261|1260|1261|1260|4
1632290760000|2021-09-22 06:06:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1632290770000|2021-09-22 06:06:10|||||||||5
1632290790000|2021-09-22 06:06:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|6
1632290800000|2021-09-22 06:06:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|7
1632290810000|2021-09-22 06:06:50|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|3
1632290820000|2021-09-22 06:07:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|7
1632290830000|2021-09-22 06:07:10|||||||||1
1632290840000|2021-09-22 06:07:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1632290850000|2021-09-22 06:07:30|||||||||1
1632290860000|2021-09-22 06:07:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1632290870000|2021-09-22 06:07:50|1261.1|1260.1|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|10
1632290880000|2021-09-22 06:08:00|||||||||1
1632290890000|2021-09-22 06:08:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1632290900000|2021-09-22 06:08:20|||||||||1
1632290910000|2021-09-22 06:08:30|||||||||4
1632290920000|2021-09-22 06:08:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|10
1632290940000|2021-09-22 06:09:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1632290950000|2021-09-22 06:09:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632290960000|2021-09-22 06:09:20|||||||||3
1632290970000|2021-09-22 06:09:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|17
1632290980000|2021-09-22 06:09:40|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|5
1632290990000|2021-09-22 06:09:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632291000000|2021-09-22 06:10:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|10
1632291010000|2021-09-22 06:10:10|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|5
1632291020000|2021-09-22 06:10:20|||||||||3
1632291030000|2021-09-22 06:10:30|||||||||2
1632291040000|2021-09-22 06:10:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1632291060000|2021-09-22 06:11:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632291070000|2021-09-22 06:11:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632291080000|2021-09-22 06:11:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1632291090000|2021-09-22 06:11:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1632291100000|2021-09-22 06:11:40|||||||||1
1632291110000|2021-09-22 06:11:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1632291130000|2021-09-22 06:12:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1632291140000|2021-09-22 06:12:20|||||||||5
1632291150000|2021-09-22 06:12:30|1262|1261|1262|1261|1262|1261|1262|1261|9
1632291160000|2021-09-22 06:12:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262|1261|9
1632291170000|2021-09-22 06:12:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1632291180000|2021-09-22 06:13:00|1262.1|1261.1|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|6
1632291190000|2021-09-22 06:13:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632291200000|2021-09-22 06:13:20|||||||||2
1632291210000|2021-09-22 06:13:30|||||||||4
1632291220000|2021-09-22 06:13:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1632291230000|2021-09-22 06:13:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|10
1632291240000|2021-09-22 06:14:00|||||||||4
1632291250000|2021-09-22 06:14:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|11
1632291270000|2021-09-22 06:14:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1632291280000|2021-09-22 06:14:40|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|5
1632291290000|2021-09-22 06:14:50|1262.3|1261.3|1262.6|1261.6|1262.6|1261.6|1262.3|1261.3|13
1632291300000|2021-09-22 06:15:00|||||||||2
1632291310000|2021-09-22 06:15:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|8
1632291320000|2021-09-22 06:15:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|16
1632291330000|2021-09-22 06:15:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1632291340000|2021-09-22 06:15:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632291350000|2021-09-22 06:15:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1632291360000|2021-09-22 06:16:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1632291380000|2021-09-22 06:16:20|||||||||5
1632291390000|2021-09-22 06:16:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1632291400000|2021-09-22 06:16:40|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|5
1632291410000|2021-09-22 06:16:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632291420000|2021-09-22 06:17:00|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|6
1632291430000|2021-09-22 06:17:10|||||||||2
1632291440000|2021-09-22 06:17:20|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|5
1632291450000|2021-09-22 06:17:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632291460000|2021-09-22 06:17:40|1262.7|1261.7|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|5
1632291470000|2021-09-22 06:17:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|6
1632291480000|2021-09-22 06:18:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|3
1632291500000|2021-09-22 06:18:20|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|9
1632291510000|2021-09-22 06:18:30|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|4
1632291520000|2021-09-22 06:18:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1632291530000|2021-09-22 06:18:50|1262.5|1261.5|1262.8|1261.8|1262.8|1261.8|1262.5|1261.5|3
1632291540000|2021-09-22 06:19:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1632291550000|2021-09-22 06:19:10|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.5|1261.5|20
1632291560000|2021-09-22 06:19:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1632291570000|2021-09-22 06:19:30|1262.7|1261.7|1262.8|1261.8|1262.9|1261.9|1262.6|1261.6|9
1632291580000|2021-09-22 06:19:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|14
1632291590000|2021-09-22 06:19:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632291600000|2021-09-22 06:20:00|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.4|1261.4|27
1632291610000|2021-09-22 06:20:10|1262.4|1261.4|1262.7|1261.7|1262.7|1261.7|1262.4|1261.4|5
1632291620000|2021-09-22 06:20:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632291630000|2021-09-22 06:20:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1632291640000|2021-09-22 06:20:40|||||||||4
1632291650000|2021-09-22 06:20:50|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|9
1632291660000|2021-09-22 06:21:00|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|15
1632291670000|2021-09-22 06:21:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263|1262|7
1632291680000|2021-09-22 06:21:20|1263|1262|1263|1262|1263|1262|1262.9|1261.9|9
1632291690000|2021-09-22 06:21:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1632291700000|2021-09-22 06:21:40|1263|1262|1263|1262|1263|1262|1263|1262|15
1632291710000|2021-09-22 06:21:50|1263.2|1262.2|1263|1262|1263.2|1262.2|1262.9|1261.9|16
1632291720000|2021-09-22 06:22:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1632291730000|2021-09-22 06:22:10|||||||||1
1632291740000|2021-09-22 06:22:20|1262.8|1261.8|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|19
1632291750000|2021-09-22 06:22:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|7
1632291770000|2021-09-22 06:22:50|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|10
1632291780000|2021-09-22 06:23:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|14
1632291800000|2021-09-22 06:23:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1632291820000|2021-09-22 06:23:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|11
1632291830000|2021-09-22 06:23:50|1263|1262|1263.2|1262.2|1263.2|1262.2|1262.9|1261.9|12
1632291840000|2021-09-22 06:24:00|1263.1|1262.1|1263|1262|1263.2|1262.2|1263|1262|7
1632291850000|2021-09-22 06:24:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1632291870000|2021-09-22 06:24:30|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|11
1632291880000|2021-09-22 06:24:40|||||||||4
1632291890000|2021-09-22 06:24:50|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|9
1632291900000|2021-09-22 06:25:00|1263.2|1262.2|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|10
1632291910000|2021-09-22 06:25:10|1263.2|1262.2|1263.5|1262.5|1263.5|1262.5|1263.2|1262.2|12
1632291920000|2021-09-22 06:25:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|8
1632291930000|2021-09-22 06:25:30|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|18
1632291940000|2021-09-22 06:25:40|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|15
1632291950000|2021-09-22 06:25:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|16
1632291960000|2021-09-22 06:26:00|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|13
1632291980000|2021-09-22 06:26:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|11
1632291990000|2021-09-22 06:26:30|1264.2|1263.2|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|18
1632292000000|2021-09-22 06:26:40|||||||||7
1632292010000|2021-09-22 06:26:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1632292020000|2021-09-22 06:27:00|1264.3|1263.3|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|17
1632292030000|2021-09-22 06:27:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1632292040000|2021-09-22 06:27:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1632292050000|2021-09-22 06:27:30|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|7
1632292060000|2021-09-22 06:27:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1632292070000|2021-09-22 06:27:50|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|56
1632292080000|2021-09-22 06:28:00|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|11
1632292090000|2021-09-22 06:28:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1632292110000|2021-09-22 06:28:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1632292120000|2021-09-22 06:28:40|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|13
1632292130000|2021-09-22 06:28:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|9
1632292140000|2021-09-22 06:29:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|7
1632292150000|2021-09-22 06:29:10|1264.5|1263.5|1264.2|1263.2|1264.7|1263.7|1264.2|1263.2|81
1632292160000|2021-09-22 06:29:20|1264|1263|1264.4|1263.4|1264.4|1263.4|1264|1263|4
1632292170000|2021-09-22 06:29:30|||||||||1
1632292180000|2021-09-22 06:29:40|||||||||4
1632292190000|2021-09-22 06:29:50|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|6
1632292200000|2021-09-22 06:30:00|1264.5|1263.5|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|20
1632292210000|2021-09-22 06:30:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1632292220000|2021-09-22 06:30:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|8
1632292240000|2021-09-22 06:30:40|||||||||3
1632292250000|2021-09-22 06:30:50|1264.6|1263.6|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|10
1632292260000|2021-09-22 06:31:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1632292280000|2021-09-22 06:31:20|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|7
1632292290000|2021-09-22 06:31:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1632292310000|2021-09-22 06:31:50|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|9
1632292320000|2021-09-22 06:32:00|1264.3|1263.3|1264.7|1263.7|1264.7|1263.7|1264.3|1263.3|14
1632292330000|2021-09-22 06:32:10|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1632292340000|2021-09-22 06:32:20|||||||||1
1632292350000|2021-09-22 06:32:30|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|7
1632292360000|2021-09-22 06:32:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1632292370000|2021-09-22 06:32:50|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.5|1263.5|15
1632292380000|2021-09-22 06:33:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1632292390000|2021-09-22 06:33:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|13
1632292400000|2021-09-22 06:33:20|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|4
1632292410000|2021-09-22 06:33:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|49
1632292420000|2021-09-22 06:33:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|16
1632292430000|2021-09-22 06:33:50|||||||||17
1632292440000|2021-09-22 06:34:00|1265|1264|1265|1264|1265.1|1264.1|1265|1264|14
1632292450000|2021-09-22 06:34:10|1265.1|1264.1|1265.3|1264.3|1265.5|1264.5|1265.1|1264.1|65
1632292460000|2021-09-22 06:34:20|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|10
1632292470000|2021-09-22 06:34:30|1265|1264|1265|1264|1265|1264|1265|1264|9
1632292480000|2021-09-22 06:34:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1632292490000|2021-09-22 06:34:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|25
1632292500000|2021-09-22 06:35:00|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|11
1632292510000|2021-09-22 06:35:10|||||||||3
1632292520000|2021-09-22 06:35:20|||||||||6
1632292530000|2021-09-22 06:35:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1632292550000|2021-09-22 06:35:50|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|7
1632292560000|2021-09-22 06:36:00|||||||||3
1632292570000|2021-09-22 06:36:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|22
1632292580000|2021-09-22 06:36:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1632292590000|2021-09-22 06:36:30|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|36
1632292600000|2021-09-22 06:36:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|10
1632292620000|2021-09-22 06:37:00|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.7|1264.7|27
1632292630000|2021-09-22 06:37:10|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|17
1632292640000|2021-09-22 06:37:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|22
1632292650000|2021-09-22 06:37:30|1266|1265|1266.3|1265.3|1266.3|1265.3|1266|1265|19
1632292660000|2021-09-22 06:37:40|1266.4|1265.4|1266.8|1265.8|1266.8|1265.8|1266.4|1265.4|110
1632292670000|2021-09-22 06:37:50|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1632292690000|2021-09-22 06:38:10|1266.7|1265.7|1267.5|1266.5|1267.5|1266.5|1266.7|1265.7|156
1632292700000|2021-09-22 06:38:20|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|16
1632292710000|2021-09-22 06:38:30|1267.1|1266.1|1266.6|1265.6|1267.1|1266.1|1266.6|1265.6|18
1632292720000|2021-09-22 06:38:40|1266.5|1265.5|1265.9|1264.9|1266.6|1265.6|1265.9|1264.9|71
1632292730000|2021-09-22 06:38:50|1265.7|1264.7|1265.3|1264.3|1265.7|1264.7|1265.3|1264.3|7
1632292740000|2021-09-22 06:39:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1632292750000|2021-09-22 06:39:10|1265.7|1264.7|1265.2|1264.2|1265.7|1264.7|1265.2|1264.2|16
1632292760000|2021-09-22 06:39:20|1264.9|1263.9|1264.6|1263.6|1264.9|1263.9|1264.6|1263.6|4
1632292770000|2021-09-22 06:39:30|1264.5|1263.5|1265.2|1264.2|1265.2|1264.2|1264.5|1263.5|13
1632292780000|2021-09-22 06:39:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1632292790000|2021-09-22 06:39:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1632292800000|2021-09-22 06:40:00|1265.6|1264.6|1265|1264|1265.6|1264.6|1264.9|1263.9|31
1632292810000|2021-09-22 06:40:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632292820000|2021-09-22 06:40:20|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|19
1632292830000|2021-09-22 06:40:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1632292850000|2021-09-22 06:40:50|1265|1264|1264.4|1263.4|1265|1264|1264.4|1263.4|34
1632292860000|2021-09-22 06:41:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|15
1632292870000|2021-09-22 06:41:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|35
1632292880000|2021-09-22 06:41:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632292890000|2021-09-22 06:41:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1632292900000|2021-09-22 06:41:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|24
1632292910000|2021-09-22 06:41:50|1264.3|1263.3|1264.7|1263.7|1264.7|1263.7|1264.3|1263.3|38
1632292920000|2021-09-22 06:42:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632292930000|2021-09-22 06:42:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|15
1632292940000|2021-09-22 06:42:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1632292950000|2021-09-22 06:42:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|11
1632292960000|2021-09-22 06:42:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|21
1632292970000|2021-09-22 06:42:50|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|38
1632292980000|2021-09-22 06:43:00|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|19
1632292990000|2021-09-22 06:43:10|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|5
1632293000000|2021-09-22 06:43:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|24
1632293010000|2021-09-22 06:43:30|1263.7|1262.7|1264|1263|1264|1263|1263.6|1262.6|18
1632293020000|2021-09-22 06:43:40|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.3|1262.3|37
1632293030000|2021-09-22 06:43:50|1263.6|1262.6|1263.2|1262.2|1263.6|1262.6|1263.2|1262.2|29
1632293040000|2021-09-22 06:44:00|1263|1262|1263.2|1262.2|1263.2|1262.2|1263|1262|5
1632293050000|2021-09-22 06:44:10|||||||||6
1632293060000|2021-09-22 06:44:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1632293070000|2021-09-22 06:44:30|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|5
1632293080000|2021-09-22 06:44:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.1|1262.1|7
1632293090000|2021-09-22 06:44:50|||||||||6
1632293120000|2021-09-22 06:45:20|||||||||2
1632293130000|2021-09-22 06:45:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632293140000|2021-09-22 06:45:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|10
1632293170000|2021-09-22 06:46:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1632293180000|2021-09-22 06:46:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|4
1632293190000|2021-09-22 06:46:30|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|2
1632293210000|2021-09-22 06:46:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|5
1632293260000|2021-09-22 06:47:40|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|5
1632293270000|2021-09-22 06:47:50|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|5
1632293280000|2021-09-22 06:48:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632293290000|2021-09-22 06:48:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1632293300000|2021-09-22 06:48:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1632293310000|2021-09-22 06:48:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1632293320000|2021-09-22 06:48:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632293330000|2021-09-22 06:48:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632293360000|2021-09-22 06:49:20|1264|1263|1264|1263|1264.1|1263.1|1264|1263|6
1632293370000|2021-09-22 06:49:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1632293380000|2021-09-22 06:49:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632293400000|2021-09-22 06:50:00|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|5
1632293410000|2021-09-22 06:50:10|1264|1263|1264|1263|1264|1263|1264|1263|4
1632293430000|2021-09-22 06:50:30|||||||||1
1632293440000|2021-09-22 06:50:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632293480000|2021-09-22 06:51:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|13
1632293490000|2021-09-22 06:51:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|9
1632293500000|2021-09-22 06:51:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632293510000|2021-09-22 06:51:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1632293520000|2021-09-22 06:52:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1632293540000|2021-09-22 06:52:20|||||||||2
1632293550000|2021-09-22 06:52:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1632293560000|2021-09-22 06:52:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|17
1632293570000|2021-09-22 06:52:50|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|31
1632293580000|2021-09-22 06:53:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|5
1632293600000|2021-09-22 06:53:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|29
1632293610000|2021-09-22 06:53:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632293620000|2021-09-22 06:53:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|28
1632293640000|2021-09-22 06:54:00|||||||||1
1632293650000|2021-09-22 06:54:10|||||||||7
1632293690000|2021-09-22 06:54:50|1264.3|1263.3|1264.6|1263.6|1264.6|1263.6|1264.3|1263.3|32
1632293700000|2021-09-22 06:55:00|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|29
1632293720000|2021-09-22 06:55:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1632293730000|2021-09-22 06:55:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|28
1632293740000|2021-09-22 06:55:40|||||||||24
1632293750000|2021-09-22 06:55:50|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1632293760000|2021-09-22 06:56:00|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|2
1632293770000|2021-09-22 06:56:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632293780000|2021-09-22 06:56:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1632293790000|2021-09-22 06:56:30|||||||||1
1632293800000|2021-09-22 06:56:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|15
1632293810000|2021-09-22 06:56:50|1264.5|1263.5|1264.8|1263.8|1264.8|1263.8|1264.5|1263.5|26
1632293820000|2021-09-22 06:57:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632293840000|2021-09-22 06:57:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1632293850000|2021-09-22 06:57:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|7
1632293860000|2021-09-22 06:57:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632293880000|2021-09-22 06:58:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1632293900000|2021-09-22 06:58:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1632293910000|2021-09-22 06:58:30|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.8|1262.8|9
1632293920000|2021-09-22 06:58:40|||||||||15
1632293930000|2021-09-22 06:58:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1632293940000|2021-09-22 06:59:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1632293950000|2021-09-22 06:59:10|||||||||5
1632293980000|2021-09-22 06:59:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|4
1632293990000|2021-09-22 06:59:50|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|9
1632294000000|2021-09-22 07:00:00|1263.2|1262.2|1262.5|1261.5|1263.2|1262.2|1262.3|1261.3|45
1632294010000|2021-09-22 07:00:10|1262.3|1261.3|1261.4|1260.4|1262.3|1261.3|1261.4|1260.4|31
1632294020000|2021-09-22 07:00:20|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261|1260|113
1632294030000|2021-09-22 07:00:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|16
1632294040000|2021-09-22 07:00:40|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.2|1260.2|66
1632294050000|2021-09-22 07:00:50|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|45
1632294060000|2021-09-22 07:01:00|1261.4|1260.4|1261.9|1260.9|1261.9|1260.9|1261.4|1260.4|71
1632294070000|2021-09-22 07:01:10|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.4|1260.4|18
1632294080000|2021-09-22 07:01:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.3|1260.3|27
1632294090000|2021-09-22 07:01:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1632294100000|2021-09-22 07:01:40|1261.3|1260.3|1260.6|1259.6|1261.3|1260.3|1260.5|1259.5|93
1632294110000|2021-09-22 07:01:50|1260.5|1259.5|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|95
1632294120000|2021-09-22 07:02:00|1260.5|1259.5|1260.2|1259.2|1260.5|1259.5|1260.2|1259.2|28
1632294130000|2021-09-22 07:02:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|34
1632294140000|2021-09-22 07:02:20|1260.5|1259.5|1261|1260|1261|1260|1260.5|1259.5|44
1632294150000|2021-09-22 07:02:30|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|7
1632294160000|2021-09-22 07:02:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1632294170000|2021-09-22 07:02:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1632294180000|2021-09-22 07:03:00|1261|1260|1261|1260|1261|1260|1260.9|1259.9|10
1632294190000|2021-09-22 07:03:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|14
1632294200000|2021-09-22 07:03:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632294210000|2021-09-22 07:03:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1632294220000|2021-09-22 07:03:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1632294230000|2021-09-22 07:03:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|25
1632294240000|2021-09-22 07:04:00|||||||||7
1632294250000|2021-09-22 07:04:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|28
1632294260000|2021-09-22 07:04:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632294270000|2021-09-22 07:04:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|11
1632294280000|2021-09-22 07:04:40|||||||||2
1632294290000|2021-09-22 07:04:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1632294300000|2021-09-22 07:05:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|11
1632294310000|2021-09-22 07:05:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1632294320000|2021-09-22 07:05:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|5
1632294330000|2021-09-22 07:05:30|||||||||2
1632294340000|2021-09-22 07:05:40|1261.7|1260.7|1262.1|1261.1|1262.1|1261.1|1261.7|1260.7|6
1632294350000|2021-09-22 07:05:50|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|8
1632294360000|2021-09-22 07:06:00|1262.3|1261.3|1262.3|1261.3|1263|1262|1262.3|1261.3|44
1632294370000|2021-09-22 07:06:10|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|8
1632294380000|2021-09-22 07:06:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|16
1632294390000|2021-09-22 07:06:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|20
1632294400000|2021-09-22 07:06:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|7
1632294410000|2021-09-22 07:06:50|||||||||3
1632294420000|2021-09-22 07:07:00|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|10
1632294430000|2021-09-22 07:07:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1632294440000|2021-09-22 07:07:20|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|8
1632294450000|2021-09-22 07:07:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632294460000|2021-09-22 07:07:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632294470000|2021-09-22 07:07:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1632294480000|2021-09-22 07:08:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|7
1632294490000|2021-09-22 07:08:10|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|15
1632294500000|2021-09-22 07:08:20|1262.2|1261.2|1262.5|1261.5|1262.6|1261.6|1262.2|1261.2|14
1632294510000|2021-09-22 07:08:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1632294520000|2021-09-22 07:08:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1632294530000|2021-09-22 07:08:50|||||||||2
1632294540000|2021-09-22 07:09:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|4
1632294550000|2021-09-22 07:09:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1632294560000|2021-09-22 07:09:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1632294580000|2021-09-22 07:09:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1632294590000|2021-09-22 07:09:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632294600000|2021-09-22 07:10:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|15
1632294610000|2021-09-22 07:10:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1632294620000|2021-09-22 07:10:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1632294630000|2021-09-22 07:10:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|8
1632294640000|2021-09-22 07:10:40|1262|1261|1262|1261|1262|1261|1262|1261|5
1632294650000|2021-09-22 07:10:50|||||||||2
1632294660000|2021-09-22 07:11:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1632294670000|2021-09-22 07:11:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1632294680000|2021-09-22 07:11:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1632294690000|2021-09-22 07:11:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1632294710000|2021-09-22 07:11:50|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|8
1632294720000|2021-09-22 07:12:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|5
1632294730000|2021-09-22 07:12:10|||||||||5
1632294740000|2021-09-22 07:12:20|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|32
1632294750000|2021-09-22 07:12:30|||||||||3
1632294760000|2021-09-22 07:12:40|||||||||2
1632294770000|2021-09-22 07:12:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1632294780000|2021-09-22 07:13:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632294790000|2021-09-22 07:13:10|||||||||1
1632294800000|2021-09-22 07:13:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632294810000|2021-09-22 07:13:30|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|8
1632294820000|2021-09-22 07:13:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|5
1632294830000|2021-09-22 07:13:50|||||||||7
1632294840000|2021-09-22 07:14:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1632294850000|2021-09-22 07:14:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|3
1632294860000|2021-09-22 07:14:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632294870000|2021-09-22 07:14:30|||||||||2
1632294880000|2021-09-22 07:14:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|5
1632294890000|2021-09-22 07:14:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632294900000|2021-09-22 07:15:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|38
1632294910000|2021-09-22 07:15:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1632294920000|2021-09-22 07:15:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|4
1632294930000|2021-09-22 07:15:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632294940000|2021-09-22 07:15:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|4
1632294960000|2021-09-22 07:16:00|||||||||3
1632294970000|2021-09-22 07:16:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|6
1632294980000|2021-09-22 07:16:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|13
1632295000000|2021-09-22 07:16:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632295010000|2021-09-22 07:16:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632295020000|2021-09-22 07:17:00|||||||||3
1632295040000|2021-09-22 07:17:20|||||||||2
1632295050000|2021-09-22 07:17:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|2
1632295060000|2021-09-22 07:17:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1632295070000|2021-09-22 07:17:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632295090000|2021-09-22 07:18:10|||||||||4
1632295100000|2021-09-22 07:18:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|12
1632295110000|2021-09-22 07:18:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632295120000|2021-09-22 07:18:40|1262|1261|1262|1261|1262|1261|1261.9|1260.9|8
1632295130000|2021-09-22 07:18:50|||||||||6
1632295140000|2021-09-22 07:19:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1632295150000|2021-09-22 07:19:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|13
1632295160000|2021-09-22 07:19:20|||||||||1
1632295170000|2021-09-22 07:19:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632295180000|2021-09-22 07:19:40|||||||||1
1632295200000|2021-09-22 07:20:00|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|12
1632295210000|2021-09-22 07:20:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1632295220000|2021-09-22 07:20:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632295240000|2021-09-22 07:20:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632295250000|2021-09-22 07:20:50|||||||||1
1632295270000|2021-09-22 07:21:10|||||||||2
1632295280000|2021-09-22 07:21:20|||||||||3
1632295300000|2021-09-22 07:21:40|||||||||1
1632295320000|2021-09-22 07:22:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632295340000|2021-09-22 07:22:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|8
1632295370000|2021-09-22 07:22:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632295380000|2021-09-22 07:23:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|3
1632295400000|2021-09-22 07:23:20|||||||||1
1632295410000|2021-09-22 07:23:30|||||||||1
1632295420000|2021-09-22 07:23:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1632295430000|2021-09-22 07:23:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|7
1632295470000|2021-09-22 07:24:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1632295480000|2021-09-22 07:24:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632295490000|2021-09-22 07:24:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632295520000|2021-09-22 07:25:20|1262.3|1261.3|1262.9|1261.9|1262.9|1261.9|1262.2|1261.2|106
1632295530000|2021-09-22 07:25:30|1262.8|1261.8|1262.3|1261.3|1262.8|1261.8|1262|1261|99
1632295540000|2021-09-22 07:25:40|1262.2|1261.2|1261.9|1260.9|1262.2|1261.2|1261.9|1260.9|6
1632295550000|2021-09-22 07:25:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1632295560000|2021-09-22 07:26:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632295570000|2021-09-22 07:26:10|||||||||2
1632295580000|2021-09-22 07:26:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1632295590000|2021-09-22 07:26:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|5
1632295600000|2021-09-22 07:26:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1632295610000|2021-09-22 07:26:50|1261.9|1260.9|1261.6|1260.6|1261.9|1260.9|1261.6|1260.6|13
1632295620000|2021-09-22 07:27:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1632295630000|2021-09-22 07:27:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|5
1632295640000|2021-09-22 07:27:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1632295650000|2021-09-22 07:27:30|||||||||1
1632295680000|2021-09-22 07:28:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1632295700000|2021-09-22 07:28:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1632295710000|2021-09-22 07:28:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|7
1632295720000|2021-09-22 07:28:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632295740000|2021-09-22 07:29:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632295750000|2021-09-22 07:29:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632295760000|2021-09-22 07:29:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632295770000|2021-09-22 07:29:30|||||||||1
1632295790000|2021-09-22 07:29:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|11
1632295800000|2021-09-22 07:30:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|5
1632295810000|2021-09-22 07:30:10|||||||||3
1632295820000|2021-09-22 07:30:20|||||||||3
1632295840000|2021-09-22 07:30:40|||||||||1
1632295860000|2021-09-22 07:31:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1632295870000|2021-09-22 07:31:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632295880000|2021-09-22 07:31:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1632295890000|2021-09-22 07:31:30|1262|1261|1262|1261|1262|1261|1262|1261|4
1632295910000|2021-09-22 07:31:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1632295920000|2021-09-22 07:32:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1632295930000|2021-09-22 07:32:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632295950000|2021-09-22 07:32:30|1262|1261|1261.9|1260.9|1262|1261|1261.8|1260.8|7
1632295960000|2021-09-22 07:32:40|||||||||2
1632295970000|2021-09-22 07:32:50|||||||||3
1632296010000|2021-09-22 07:33:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632296020000|2021-09-22 07:33:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632296030000|2021-09-22 07:33:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|19
1632296060000|2021-09-22 07:34:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1632296070000|2021-09-22 07:34:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|10
1632296080000|2021-09-22 07:34:40|||||||||3
1632296090000|2021-09-22 07:34:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|15
1632296100000|2021-09-22 07:35:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|14
1632296110000|2021-09-22 07:35:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632296120000|2021-09-22 07:35:20|||||||||7
1632296130000|2021-09-22 07:35:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|23
1632296140000|2021-09-22 07:35:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632296150000|2021-09-22 07:35:50|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|10
1632296160000|2021-09-22 07:36:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1632296180000|2021-09-22 07:36:20|||||||||5
1632296190000|2021-09-22 07:36:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1632296200000|2021-09-22 07:36:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1632296210000|2021-09-22 07:36:50|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|9
1632296220000|2021-09-22 07:37:00|||||||||2
1632296230000|2021-09-22 07:37:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1632296240000|2021-09-22 07:37:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|11
1632296260000|2021-09-22 07:37:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|6
1632296270000|2021-09-22 07:37:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632296280000|2021-09-22 07:38:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632296290000|2021-09-22 07:38:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1632296300000|2021-09-22 07:38:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632296320000|2021-09-22 07:38:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1632296330000|2021-09-22 07:38:50|||||||||4
1632296340000|2021-09-22 07:39:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632296350000|2021-09-22 07:39:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1632296360000|2021-09-22 07:39:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|14
1632296370000|2021-09-22 07:39:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1632296380000|2021-09-22 07:39:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|14
1632296390000|2021-09-22 07:39:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|6
1632296400000|2021-09-22 07:40:00|||||||||4
1632296410000|2021-09-22 07:40:10|||||||||5
1632296430000|2021-09-22 07:40:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632296440000|2021-09-22 07:40:40|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|2
1632296450000|2021-09-22 07:40:50|||||||||4
1632296460000|2021-09-22 07:41:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|20
1632296480000|2021-09-22 07:41:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|18
1632296500000|2021-09-22 07:41:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|19
1632296510000|2021-09-22 07:41:50|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|23
1632296520000|2021-09-22 07:42:00|1261|1260|1261|1260|1261|1260|1261|1260|6
1632296530000|2021-09-22 07:42:10|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|7
1632296540000|2021-09-22 07:42:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|19
1632296550000|2021-09-22 07:42:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1632296570000|2021-09-22 07:42:50|||||||||40
1632296580000|2021-09-22 07:43:00|||||||||4
1632296590000|2021-09-22 07:43:10|||||||||8
1632296630000|2021-09-22 07:43:50|||||||||41
1632296640000|2021-09-22 07:44:00|||||||||20
1632296650000|2021-09-22 07:44:10|||||||||5
1632296660000|2021-09-22 07:44:20|||||||||70
1632296670000|2021-09-22 07:44:30|||||||||53
1632296680000|2021-09-22 07:44:40|||||||||19
1632296690000|2021-09-22 07:44:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|15
1632296710000|2021-09-22 07:45:10|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|12
1632296720000|2021-09-22 07:45:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1632296740000|2021-09-22 07:45:40|||||||||4
1632296760000|2021-09-22 07:46:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|12
1632296770000|2021-09-22 07:46:10|||||||||5
1632296780000|2021-09-22 07:46:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632296800000|2021-09-22 07:46:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632296820000|2021-09-22 07:47:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1632296840000|2021-09-22 07:47:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1632296870000|2021-09-22 07:47:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1632296880000|2021-09-22 07:48:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|34
1632296900000|2021-09-22 07:48:20|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|11
1632296910000|2021-09-22 07:48:30|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|13
1632296920000|2021-09-22 07:48:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632296930000|2021-09-22 07:48:50|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|6
1632296940000|2021-09-22 07:49:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|5
1632296950000|2021-09-22 07:49:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1632296960000|2021-09-22 07:49:20|||||||||1
1632296970000|2021-09-22 07:49:30|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|8
1632296980000|2021-09-22 07:49:40|||||||||5
1632296990000|2021-09-22 07:49:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632297010000|2021-09-22 07:50:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632297030000|2021-09-22 07:50:30|||||||||2
1632297040000|2021-09-22 07:50:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|6
1632297050000|2021-09-22 07:50:50|||||||||4
1632297060000|2021-09-22 07:51:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|12
1632297070000|2021-09-22 07:51:10|||||||||3
1632297080000|2021-09-22 07:51:20|||||||||5
1632297090000|2021-09-22 07:51:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632297100000|2021-09-22 07:51:40|1260|1259|1260|1259|1260|1259|1260|1259|9
1632297110000|2021-09-22 07:51:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632297120000|2021-09-22 07:52:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632297130000|2021-09-22 07:52:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1632297140000|2021-09-22 07:52:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632297150000|2021-09-22 07:52:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632297160000|2021-09-22 07:52:40|||||||||3
1632297180000|2021-09-22 07:53:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632297190000|2021-09-22 07:53:10|||||||||3
1632297220000|2021-09-22 07:53:40|||||||||4
1632297230000|2021-09-22 07:53:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1632297240000|2021-09-22 07:54:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1632297250000|2021-09-22 07:54:10|||||||||8
1632297260000|2021-09-22 07:54:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|10
1632297270000|2021-09-22 07:54:30|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|8
1632297280000|2021-09-22 07:54:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|8
1632297290000|2021-09-22 07:54:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1632297300000|2021-09-22 07:55:00|||||||||3
1632297310000|2021-09-22 07:55:10|||||||||1
1632297320000|2021-09-22 07:55:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632297330000|2021-09-22 07:55:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1632297340000|2021-09-22 07:55:40|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|13
1632297360000|2021-09-22 07:56:00|||||||||21
1632297370000|2021-09-22 07:56:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1632297410000|2021-09-22 07:56:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632297420000|2021-09-22 07:57:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|13
1632297440000|2021-09-22 07:57:20|||||||||1
1632297450000|2021-09-22 07:57:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632297460000|2021-09-22 07:57:40|||||||||3
1632297470000|2021-09-22 07:57:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1632297490000|2021-09-22 07:58:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632297500000|2021-09-22 07:58:20|||||||||3
1632297510000|2021-09-22 07:58:30|||||||||2
1632297520000|2021-09-22 07:58:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1632297530000|2021-09-22 07:58:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|15
1632297540000|2021-09-22 07:59:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632297550000|2021-09-22 07:59:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1632297560000|2021-09-22 07:59:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632297600000|2021-09-22 08:00:00|1259.4|1258.4|1259|1258|1259.4|1258.4|1259|1258|10
1632297610000|2021-09-22 08:00:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|16
1632297620000|2021-09-22 08:00:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|13
1632297630000|2021-09-22 08:00:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|9
1632297640000|2021-09-22 08:00:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|6
1632297670000|2021-09-22 08:01:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632297680000|2021-09-22 08:01:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1632297690000|2021-09-22 08:01:30|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|7
1632297700000|2021-09-22 08:01:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1632297710000|2021-09-22 08:01:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632297720000|2021-09-22 08:02:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1632297740000|2021-09-22 08:02:20|||||||||15
1632297750000|2021-09-22 08:02:30|||||||||2
1632297770000|2021-09-22 08:02:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|0
1632297780000|2021-09-22 08:03:00|||||||||24
1632297790000|2021-09-22 08:03:10|||||||||1
1632297800000|2021-09-22 08:03:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|11
1632297810000|2021-09-22 08:03:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632297820000|2021-09-22 08:03:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|8
1632297830000|2021-09-22 08:03:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1632297840000|2021-09-22 08:04:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1632297850000|2021-09-22 08:04:10|||||||||4
1632297860000|2021-09-22 08:04:20|1259|1258|1259|1258|1259|1258|1259|1258|6
1632297880000|2021-09-22 08:04:40|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|6
1632297890000|2021-09-22 08:04:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1632297900000|2021-09-22 08:05:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632297910000|2021-09-22 08:05:10|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|4
1632297920000|2021-09-22 08:05:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1632297930000|2021-09-22 08:05:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632297950000|2021-09-22 08:05:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1632297960000|2021-09-22 08:06:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1632297970000|2021-09-22 08:06:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|0
1632297980000|2021-09-22 08:06:20|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|6
1632298020000|2021-09-22 08:07:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632298040000|2021-09-22 08:07:20|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|6
1632298060000|2021-09-22 08:07:40|||||||||3
1632298070000|2021-09-22 08:07:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1632298080000|2021-09-22 08:08:00|||||||||1
1632298090000|2021-09-22 08:08:10|||||||||3
1632298100000|2021-09-22 08:08:20|||||||||1
1632298110000|2021-09-22 08:08:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1632298120000|2021-09-22 08:08:40|||||||||1
1632298150000|2021-09-22 08:09:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1632298160000|2021-09-22 08:09:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|10
1632298180000|2021-09-22 08:09:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632298190000|2021-09-22 08:09:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1632298210000|2021-09-22 08:10:10|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|7
1632298220000|2021-09-22 08:10:20|||||||||4
1632298230000|2021-09-22 08:10:30|||||||||5
1632298240000|2021-09-22 08:10:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632298250000|2021-09-22 08:10:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1632298260000|2021-09-22 08:11:00|||||||||1
1632298280000|2021-09-22 08:11:20|||||||||5
1632298290000|2021-09-22 08:11:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1632298320000|2021-09-22 08:12:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|16
1632298330000|2021-09-22 08:12:10|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|5
1632298370000|2021-09-22 08:12:50|||||||||3
1632298380000|2021-09-22 08:13:00|||||||||2
1632298390000|2021-09-22 08:13:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1632298400000|2021-09-22 08:13:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|5
1632298410000|2021-09-22 08:13:30|||||||||9
1632298420000|2021-09-22 08:13:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632298430000|2021-09-22 08:13:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632298440000|2021-09-22 08:14:00|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|4
1632298450000|2021-09-22 08:14:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632298460000|2021-09-22 08:14:20|||||||||3
1632298500000|2021-09-22 08:15:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1632298510000|2021-09-22 08:15:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632298520000|2021-09-22 08:15:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632298540000|2021-09-22 08:15:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632298550000|2021-09-22 08:15:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632298560000|2021-09-22 08:16:00|||||||||1
1632298570000|2021-09-22 08:16:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632298590000|2021-09-22 08:16:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632298600000|2021-09-22 08:16:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|8
1632298610000|2021-09-22 08:16:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1632298620000|2021-09-22 08:17:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632298630000|2021-09-22 08:17:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632298640000|2021-09-22 08:17:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1632298660000|2021-09-22 08:17:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632298700000|2021-09-22 08:18:20|||||||||3
1632298740000|2021-09-22 08:19:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632298750000|2021-09-22 08:19:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632298770000|2021-09-22 08:19:30|1259.7|1258.7|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|3
1632298800000|2021-09-22 08:20:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1632298810000|2021-09-22 08:20:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632298820000|2021-09-22 08:20:20|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|6
1632298830000|2021-09-22 08:20:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|8
1632298840000|2021-09-22 08:20:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632298850000|2021-09-22 08:20:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632298880000|2021-09-22 08:21:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632298890000|2021-09-22 08:21:30|1260|1259|1260|1259|1260|1259|1260|1259|17
1632298900000|2021-09-22 08:21:40|||||||||1
1632298940000|2021-09-22 08:22:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632298960000|2021-09-22 08:22:40|||||||||1
1632298990000|2021-09-22 08:23:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1632299000000|2021-09-22 08:23:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|3
1632299040000|2021-09-22 08:24:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1632299060000|2021-09-22 08:24:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632299070000|2021-09-22 08:24:30|||||||||1
1632299100000|2021-09-22 08:25:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1632299120000|2021-09-22 08:25:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632299130000|2021-09-22 08:25:30|||||||||2
1632299140000|2021-09-22 08:25:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632299200000|2021-09-22 08:26:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632299230000|2021-09-22 08:27:10|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|4
1632299270000|2021-09-22 08:27:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632299280000|2021-09-22 08:28:00|||||||||2
1632299290000|2021-09-22 08:28:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632299310000|2021-09-22 08:28:30|||||||||1
1632299330000|2021-09-22 08:28:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632299350000|2021-09-22 08:29:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632299360000|2021-09-22 08:29:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632299410000|2021-09-22 08:30:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632299420000|2021-09-22 08:30:20|||||||||1
1632299450000|2021-09-22 08:30:50|||||||||2
1632299470000|2021-09-22 08:31:10|1260|1259|1260|1259|1260|1259|1259.9|1258.9|9
1632299490000|2021-09-22 08:31:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|4
1632299530000|2021-09-22 08:32:10|||||||||2
1632299550000|2021-09-22 08:32:30|||||||||7
1632299560000|2021-09-22 08:32:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632299570000|2021-09-22 08:32:50|1260.2|1259.2|1260.7|1259.7|1260.7|1259.7|1260.2|1259.2|42
1632299580000|2021-09-22 08:33:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|7
1632299590000|2021-09-22 08:33:10|||||||||4
1632299600000|2021-09-22 08:33:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1632299620000|2021-09-22 08:33:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632299630000|2021-09-22 08:33:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1632299640000|2021-09-22 08:34:00|||||||||1
1632299650000|2021-09-22 08:34:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632299700000|2021-09-22 08:35:00|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|6
1632299710000|2021-09-22 08:35:10|||||||||1
1632299740000|2021-09-22 08:35:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|19
1632299750000|2021-09-22 08:35:50|1260|1259|1260|1259|1260|1259|1260|1259|11
1632299760000|2021-09-22 08:36:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|6
1632299770000|2021-09-22 08:36:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632299780000|2021-09-22 08:36:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632299790000|2021-09-22 08:36:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1632299820000|2021-09-22 08:37:00|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|78
1632299830000|2021-09-22 08:37:10|||||||||24
1632299840000|2021-09-22 08:37:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|148
1632299850000|2021-09-22 08:37:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|128
1632299860000|2021-09-22 08:37:40|||||||||13
1632299870000|2021-09-22 08:37:50|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|17
1632299910000|2021-09-22 08:38:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|20
1632299920000|2021-09-22 08:38:40|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|8
1632299940000|2021-09-22 08:39:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|21
1632299950000|2021-09-22 08:39:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632299960000|2021-09-22 08:39:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632299990000|2021-09-22 08:39:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|6
1632300000000|2021-09-22 08:40:00|||||||||3
1632300010000|2021-09-22 08:40:10|||||||||3
1632300020000|2021-09-22 08:40:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1632300030000|2021-09-22 08:40:30|||||||||3
1632300040000|2021-09-22 08:40:40|||||||||3
1632300050000|2021-09-22 08:40:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.5|1259.5|7
1632300060000|2021-09-22 08:41:00|||||||||3
1632300070000|2021-09-22 08:41:10|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|7
1632300080000|2021-09-22 08:41:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|32
1632300090000|2021-09-22 08:41:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632300100000|2021-09-22 08:41:40|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|3
1632300120000|2021-09-22 08:42:00|||||||||1
1632300140000|2021-09-22 08:42:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632300150000|2021-09-22 08:42:30|||||||||2
1632300160000|2021-09-22 08:42:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1632300170000|2021-09-22 08:42:50|||||||||2
1632300180000|2021-09-22 08:43:00|||||||||1
1632300200000|2021-09-22 08:43:20|||||||||1
1632300220000|2021-09-22 08:43:40|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|7
1632300230000|2021-09-22 08:43:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1632300240000|2021-09-22 08:44:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1632300250000|2021-09-22 08:44:10|||||||||1
1632300260000|2021-09-22 08:44:20|1261|1260|1261|1260|1261|1260|1261|1260|6
1632300270000|2021-09-22 08:44:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|7
1632300280000|2021-09-22 08:44:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1632300290000|2021-09-22 08:44:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|4
1632300300000|2021-09-22 08:45:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632300310000|2021-09-22 08:45:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|13
1632300320000|2021-09-22 08:45:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|5
1632300350000|2021-09-22 08:45:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|6
1632300360000|2021-09-22 08:46:00|1261.2|1260.2|1261.5|1260.5|1261.6|1260.6|1261.2|1260.2|106
1632300370000|2021-09-22 08:46:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1632300390000|2021-09-22 08:46:30|||||||||3
1632300400000|2021-09-22 08:46:40|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|11
1632300410000|2021-09-22 08:46:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|5
1632300420000|2021-09-22 08:47:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1632300430000|2021-09-22 08:47:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|13
1632300450000|2021-09-22 08:47:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1632300470000|2021-09-22 08:47:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632300480000|2021-09-22 08:48:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1632300490000|2021-09-22 08:48:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1632300510000|2021-09-22 08:48:30|||||||||1
1632300520000|2021-09-22 08:48:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632300530000|2021-09-22 08:48:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1632300560000|2021-09-22 08:49:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1632300570000|2021-09-22 08:49:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|44
1632300580000|2021-09-22 08:49:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1632300600000|2021-09-22 08:50:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1632300610000|2021-09-22 08:50:10|||||||||1
1632300630000|2021-09-22 08:50:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1632300640000|2021-09-22 08:50:40|||||||||6
1632300650000|2021-09-22 08:50:50|||||||||7
1632300660000|2021-09-22 08:51:00|||||||||1
1632300680000|2021-09-22 08:51:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632300690000|2021-09-22 08:51:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632300700000|2021-09-22 08:51:40|||||||||1
1632300730000|2021-09-22 08:52:10|||||||||1
1632300750000|2021-09-22 08:52:30|1262|1261|1262|1261|1262|1261|1262|1261|8
1632300760000|2021-09-22 08:52:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1632300770000|2021-09-22 08:52:50|||||||||1
1632300780000|2021-09-22 08:53:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632300790000|2021-09-22 08:53:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632300800000|2021-09-22 08:53:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|21
1632300810000|2021-09-22 08:53:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|17
1632300820000|2021-09-22 08:53:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|11
1632300830000|2021-09-22 08:53:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|13
1632300840000|2021-09-22 08:54:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1632300850000|2021-09-22 08:54:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|17
1632300860000|2021-09-22 08:54:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|12
1632300870000|2021-09-22 08:54:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632300880000|2021-09-22 08:54:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|5
1632300890000|2021-09-22 08:54:50|||||||||1
1632300920000|2021-09-22 08:55:20|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|39
1632300930000|2021-09-22 08:55:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1632300940000|2021-09-22 08:55:40|||||||||1
1632300950000|2021-09-22 08:55:50|||||||||27
1632300970000|2021-09-22 08:56:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632300980000|2021-09-22 08:56:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|2
1632301050000|2021-09-22 08:57:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1632301100000|2021-09-22 08:58:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632301110000|2021-09-22 08:58:30|||||||||1
1632301130000|2021-09-22 08:58:50|1262|1261|1262|1261|1262|1261|1262|1261|8
1632301140000|2021-09-22 08:59:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1632301150000|2021-09-22 08:59:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632301160000|2021-09-22 08:59:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|3
1632301180000|2021-09-22 08:59:40|||||||||2
1632301200000|2021-09-22 09:00:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632301220000|2021-09-22 09:00:20|||||||||1
1632301270000|2021-09-22 09:01:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632301310000|2021-09-22 09:01:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632301320000|2021-09-22 09:02:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632301330000|2021-09-22 09:02:10|||||||||2
1632301350000|2021-09-22 09:02:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632301390000|2021-09-22 09:03:10|||||||||2
1632301440000|2021-09-22 09:04:00|||||||||6
1632301470000|2021-09-22 09:04:30|||||||||1
1632301510000|2021-09-22 09:05:10|||||||||3
1632301530000|2021-09-22 09:05:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632301550000|2021-09-22 09:05:50|||||||||2
1632301600000|2021-09-22 09:06:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632301620000|2021-09-22 09:07:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1632301650000|2021-09-22 09:07:30|||||||||2
1632301670000|2021-09-22 09:07:50|||||||||1
1632301690000|2021-09-22 09:08:10|||||||||3
1632301710000|2021-09-22 09:08:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|13
1632301740000|2021-09-22 09:09:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632301750000|2021-09-22 09:09:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632301760000|2021-09-22 09:09:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632301790000|2021-09-22 09:09:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632301800000|2021-09-22 09:10:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632301820000|2021-09-22 09:10:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1632301830000|2021-09-22 09:10:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632301860000|2021-09-22 09:11:00|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|5
1632301870000|2021-09-22 09:11:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632301890000|2021-09-22 09:11:30|||||||||2
1632301920000|2021-09-22 09:12:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1632301930000|2021-09-22 09:12:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|0
1632301940000|2021-09-22 09:12:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1632301960000|2021-09-22 09:12:40|||||||||3
1632301970000|2021-09-22 09:12:50|1262|1261|1262|1261|1262|1261|1262|1261|7
1632301980000|2021-09-22 09:13:00|||||||||2
1632301990000|2021-09-22 09:13:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632302000000|2021-09-22 09:13:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1632302010000|2021-09-22 09:13:30|||||||||4
1632302030000|2021-09-22 09:13:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1632302040000|2021-09-22 09:14:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1632302060000|2021-09-22 09:14:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632302070000|2021-09-22 09:14:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632302090000|2021-09-22 09:14:50|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|22
1632302100000|2021-09-22 09:15:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|13
1632302140000|2021-09-22 09:15:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1632302160000|2021-09-22 09:16:00|||||||||2
1632302180000|2021-09-22 09:16:20|||||||||8
1632302200000|2021-09-22 09:16:40|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|15
1632302210000|2021-09-22 09:16:50|1261.5|1260.5|1261.2|1260.2|1261.5|1260.5|1261.2|1260.2|9
1632302220000|2021-09-22 09:17:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1632302240000|2021-09-22 09:17:20|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|7
1632302270000|2021-09-22 09:17:50|||||||||2
1632302300000|2021-09-22 09:18:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632302320000|2021-09-22 09:18:40|||||||||2
1632302330000|2021-09-22 09:18:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|7
1632302350000|2021-09-22 09:19:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1632302370000|2021-09-22 09:19:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632302390000|2021-09-22 09:19:50|||||||||2
1632302400000|2021-09-22 09:20:00|||||||||3
1632302410000|2021-09-22 09:20:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632302420000|2021-09-22 09:20:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1632302460000|2021-09-22 09:21:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632302480000|2021-09-22 09:21:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632302510000|2021-09-22 09:21:50|||||||||1
1632302530000|2021-09-22 09:22:10|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1632302540000|2021-09-22 09:22:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632302570000|2021-09-22 09:22:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1632302630000|2021-09-22 09:23:50|||||||||2
1632302660000|2021-09-22 09:24:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1632302680000|2021-09-22 09:24:40|||||||||7
1632302690000|2021-09-22 09:24:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1632302700000|2021-09-22 09:25:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1632302730000|2021-09-22 09:25:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1632302790000|2021-09-22 09:26:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|13
1632302800000|2021-09-22 09:26:40|||||||||2
1632302810000|2021-09-22 09:26:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632302820000|2021-09-22 09:27:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|6
1632302840000|2021-09-22 09:27:20|||||||||2
1632302870000|2021-09-22 09:27:50|||||||||2
1632302890000|2021-09-22 09:28:10|1261|1260|1261|1260|1261|1260|1261|1260|3
1632302900000|2021-09-22 09:28:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|5
1632302910000|2021-09-22 09:28:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|2
1632302920000|2021-09-22 09:28:40|||||||||1
1632302930000|2021-09-22 09:28:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|2
1632302940000|2021-09-22 09:29:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1632302950000|2021-09-22 09:29:10|1261|1260|1261|1260|1261|1260|1261|1260|12
1632302960000|2021-09-22 09:29:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632302970000|2021-09-22 09:29:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1632302990000|2021-09-22 09:29:50|||||||||1
1632303000000|2021-09-22 09:30:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|3
1632303020000|2021-09-22 09:30:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632303030000|2021-09-22 09:30:30|||||||||4
1632303040000|2021-09-22 09:30:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1632303050000|2021-09-22 09:30:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632303060000|2021-09-22 09:31:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|10
1632303070000|2021-09-22 09:31:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|11
1632303080000|2021-09-22 09:31:20|||||||||3
1632303100000|2021-09-22 09:31:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632303110000|2021-09-22 09:31:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632303120000|2021-09-22 09:32:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632303130000|2021-09-22 09:32:10|||||||||2
1632303140000|2021-09-22 09:32:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632303160000|2021-09-22 09:32:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632303170000|2021-09-22 09:32:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632303220000|2021-09-22 09:33:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632303230000|2021-09-22 09:33:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632303250000|2021-09-22 09:34:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632303290000|2021-09-22 09:34:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632303300000|2021-09-22 09:35:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632303310000|2021-09-22 09:35:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632303320000|2021-09-22 09:35:20|||||||||1
1632303330000|2021-09-22 09:35:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1632303340000|2021-09-22 09:35:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632303350000|2021-09-22 09:35:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632303370000|2021-09-22 09:36:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632303380000|2021-09-22 09:36:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|15
1632303390000|2021-09-22 09:36:30|||||||||2
1632303410000|2021-09-22 09:36:50|||||||||1
1632303420000|2021-09-22 09:37:00|||||||||4
1632303450000|2021-09-22 09:37:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1632303460000|2021-09-22 09:37:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632303470000|2021-09-22 09:37:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632303490000|2021-09-22 09:38:10|||||||||2
1632303530000|2021-09-22 09:38:50|||||||||2
1632303570000|2021-09-22 09:39:30|||||||||2
1632303580000|2021-09-22 09:39:40|||||||||1
1632303590000|2021-09-22 09:39:50|||||||||1
1632303650000|2021-09-22 09:40:50|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|10
1632303670000|2021-09-22 09:41:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1632303730000|2021-09-22 09:42:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632303740000|2021-09-22 09:42:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632303760000|2021-09-22 09:42:40|||||||||2
1632303780000|2021-09-22 09:43:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632303790000|2021-09-22 09:43:10|||||||||2
1632303830000|2021-09-22 09:43:50|||||||||6
1632303890000|2021-09-22 09:44:50|||||||||1
1632303900000|2021-09-22 09:45:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|13
1632303940000|2021-09-22 09:45:40|||||||||1
1632303960000|2021-09-22 09:46:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632303970000|2021-09-22 09:46:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632304000000|2021-09-22 09:46:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632304010000|2021-09-22 09:46:50|||||||||2
1632304020000|2021-09-22 09:47:00|||||||||6
1632304040000|2021-09-22 09:47:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632304050000|2021-09-22 09:47:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|16
1632304060000|2021-09-22 09:47:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632304070000|2021-09-22 09:47:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1632304080000|2021-09-22 09:48:00|||||||||2
1632304100000|2021-09-22 09:48:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|7
1632304110000|2021-09-22 09:48:30|||||||||1
1632304130000|2021-09-22 09:48:50|||||||||3
1632304140000|2021-09-22 09:49:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632304150000|2021-09-22 09:49:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632304160000|2021-09-22 09:49:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632304200000|2021-09-22 09:50:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1632304230000|2021-09-22 09:50:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632304240000|2021-09-22 09:50:40|||||||||2
1632304260000|2021-09-22 09:51:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632304270000|2021-09-22 09:51:10|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|6
1632304280000|2021-09-22 09:51:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1632304290000|2021-09-22 09:51:30|1261|1260|1261|1260|1261|1260|1261|1260|4
1632304300000|2021-09-22 09:51:40|||||||||1
1632304330000|2021-09-22 09:52:10|||||||||2
1632304370000|2021-09-22 09:52:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632304380000|2021-09-22 09:53:00|||||||||2
1632304410000|2021-09-22 09:53:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632304420000|2021-09-22 09:53:40|||||||||1
1632304430000|2021-09-22 09:53:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|3
1632304440000|2021-09-22 09:54:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632304450000|2021-09-22 09:54:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632304470000|2021-09-22 09:54:30|||||||||2
1632304480000|2021-09-22 09:54:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1632304500000|2021-09-22 09:55:00|||||||||2
1632304520000|2021-09-22 09:55:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|9
1632304530000|2021-09-22 09:55:30|||||||||1
1632304580000|2021-09-22 09:56:20|||||||||1
1632304610000|2021-09-22 09:56:50|||||||||1
1632304620000|2021-09-22 09:57:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1632304650000|2021-09-22 09:57:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632304660000|2021-09-22 09:57:40|||||||||3
1632304670000|2021-09-22 09:57:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632304690000|2021-09-22 09:58:10|||||||||2
1632304700000|2021-09-22 09:58:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632304740000|2021-09-22 09:59:00|||||||||2
1632304790000|2021-09-22 09:59:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632304800000|2021-09-22 10:00:00|||||||||1
1632304880000|2021-09-22 10:01:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632304900000|2021-09-22 10:01:40|||||||||2
1632304940000|2021-09-22 10:02:20|||||||||1
1632304960000|2021-09-22 10:02:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632304970000|2021-09-22 10:02:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632305000000|2021-09-22 10:03:20|||||||||1
1632305010000|2021-09-22 10:03:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1632305020000|2021-09-22 10:03:40|||||||||1
1632305050000|2021-09-22 10:04:10|||||||||1
1632305060000|2021-09-22 10:04:20|||||||||4
1632305070000|2021-09-22 10:04:30|||||||||6
1632305080000|2021-09-22 10:04:40|||||||||1
1632305090000|2021-09-22 10:04:50|||||||||1
1632305130000|2021-09-22 10:05:30|||||||||1
1632305160000|2021-09-22 10:06:00|||||||||1
1632305190000|2021-09-22 10:06:30|||||||||2
1632305210000|2021-09-22 10:06:50|||||||||2
1632305250000|2021-09-22 10:07:30|||||||||4
1632305260000|2021-09-22 10:07:40|||||||||1
1632305320000|2021-09-22 10:08:40|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1632305330000|2021-09-22 10:08:50|||||||||5
1632305340000|2021-09-22 10:09:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632305350000|2021-09-22 10:09:10|||||||||3
1632305360000|2021-09-22 10:09:20|||||||||4
1632305380000|2021-09-22 10:09:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|6
1632305390000|2021-09-22 10:09:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632305400000|2021-09-22 10:10:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|5
1632305410000|2021-09-22 10:10:10|||||||||2
1632305420000|2021-09-22 10:10:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632305430000|2021-09-22 10:10:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632305460000|2021-09-22 10:11:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632305470000|2021-09-22 10:11:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632305490000|2021-09-22 10:11:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|4
1632305510000|2021-09-22 10:11:50|||||||||6
1632305520000|2021-09-22 10:12:00|||||||||3
1632305570000|2021-09-22 10:12:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632305630000|2021-09-22 10:13:50|||||||||1
1632305640000|2021-09-22 10:14:00|||||||||1
1632305670000|2021-09-22 10:14:30|||||||||5
1632305720000|2021-09-22 10:15:20|||||||||1
1632305730000|2021-09-22 10:15:30|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|16
1632305740000|2021-09-22 10:15:40|||||||||2
1632305750000|2021-09-22 10:15:50|||||||||11
1632305770000|2021-09-22 10:16:10|||||||||2
1632305780000|2021-09-22 10:16:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1632305790000|2021-09-22 10:16:30|||||||||3
1632305800000|2021-09-22 10:16:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632305810000|2021-09-22 10:16:50|||||||||1
1632305820000|2021-09-22 10:17:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632305830000|2021-09-22 10:17:10|||||||||1
1632305860000|2021-09-22 10:17:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1632305870000|2021-09-22 10:17:50|||||||||1
1632305880000|2021-09-22 10:18:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1632305900000|2021-09-22 10:18:20|||||||||1
1632305910000|2021-09-22 10:18:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1632305930000|2021-09-22 10:18:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632305940000|2021-09-22 10:19:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|26
1632305960000|2021-09-22 10:19:20|||||||||2
1632305990000|2021-09-22 10:19:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1632306000000|2021-09-22 10:20:00|||||||||2
1632306020000|2021-09-22 10:20:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1632306030000|2021-09-22 10:20:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632306040000|2021-09-22 10:20:40|||||||||4
1632306050000|2021-09-22 10:20:50|||||||||7
1632306060000|2021-09-22 10:21:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632306090000|2021-09-22 10:21:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1632306110000|2021-09-22 10:21:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1632306120000|2021-09-22 10:22:00|||||||||2
1632306130000|2021-09-22 10:22:10|||||||||1
1632306200000|2021-09-22 10:23:20|||||||||2
1632306210000|2021-09-22 10:23:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632306230000|2021-09-22 10:23:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|9
1632306240000|2021-09-22 10:24:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|13
1632306250000|2021-09-22 10:24:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632306290000|2021-09-22 10:24:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632306330000|2021-09-22 10:25:30|||||||||2
1632306340000|2021-09-22 10:25:40|||||||||1
1632306360000|2021-09-22 10:26:00|||||||||2
1632306370000|2021-09-22 10:26:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1632306380000|2021-09-22 10:26:20|||||||||1
1632306450000|2021-09-22 10:27:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1632306460000|2021-09-22 10:27:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632306480000|2021-09-22 10:28:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632306500000|2021-09-22 10:28:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632306520000|2021-09-22 10:28:40|||||||||1
1632306530000|2021-09-22 10:28:50|||||||||1
1632306560000|2021-09-22 10:29:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632306590000|2021-09-22 10:29:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632306600000|2021-09-22 10:30:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632306640000|2021-09-22 10:30:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632306650000|2021-09-22 10:30:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632306670000|2021-09-22 10:31:10|||||||||2
1632306680000|2021-09-22 10:31:20|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|3
1632306690000|2021-09-22 10:31:30|||||||||2
1632306700000|2021-09-22 10:31:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632306720000|2021-09-22 10:32:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632306750000|2021-09-22 10:32:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632306780000|2021-09-22 10:33:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1632306800000|2021-09-22 10:33:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632306810000|2021-09-22 10:33:30|||||||||1
1632306820000|2021-09-22 10:33:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632306870000|2021-09-22 10:34:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632306900000|2021-09-22 10:35:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632306910000|2021-09-22 10:35:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1632306940000|2021-09-22 10:35:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632306970000|2021-09-22 10:36:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632306980000|2021-09-22 10:36:20|||||||||1
1632306990000|2021-09-22 10:36:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1632307020000|2021-09-22 10:37:00|||||||||1
1632307040000|2021-09-22 10:37:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1632307070000|2021-09-22 10:37:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632307090000|2021-09-22 10:38:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|3
1632307110000|2021-09-22 10:38:30|||||||||1
1632307160000|2021-09-22 10:39:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632307190000|2021-09-22 10:39:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632307220000|2021-09-22 10:40:20|||||||||1
1632307230000|2021-09-22 10:40:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|13
1632307250000|2021-09-22 10:40:50|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|67
1632307280000|2021-09-22 10:41:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632307310000|2021-09-22 10:41:50|||||||||1
1632307340000|2021-09-22 10:42:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632307410000|2021-09-22 10:43:30|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|5
1632307430000|2021-09-22 10:43:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632307440000|2021-09-22 10:44:00|||||||||1
1632307490000|2021-09-22 10:44:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632307500000|2021-09-22 10:45:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1632307510000|2021-09-22 10:45:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632307550000|2021-09-22 10:45:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|2
1632307560000|2021-09-22 10:46:00|||||||||3
1632307620000|2021-09-22 10:47:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|11
1632307660000|2021-09-22 10:47:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1632307720000|2021-09-22 10:48:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632307730000|2021-09-22 10:48:50|||||||||3
1632307780000|2021-09-22 10:49:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632307800000|2021-09-22 10:50:00|||||||||1
1632307810000|2021-09-22 10:50:10|||||||||3
1632307820000|2021-09-22 10:50:20|||||||||4
1632307830000|2021-09-22 10:50:30|||||||||1
1632307840000|2021-09-22 10:50:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632307860000|2021-09-22 10:51:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632307880000|2021-09-22 10:51:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632307890000|2021-09-22 10:51:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632307910000|2021-09-22 10:51:50|||||||||2
1632307930000|2021-09-22 10:52:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632307970000|2021-09-22 10:52:50|||||||||6
1632308000000|2021-09-22 10:53:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632308010000|2021-09-22 10:53:30|||||||||2
1632308020000|2021-09-22 10:53:40|||||||||1
1632308030000|2021-09-22 10:53:50|||||||||6
1632308040000|2021-09-22 10:54:00|||||||||4
1632308050000|2021-09-22 10:54:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632308080000|2021-09-22 10:54:40|||||||||1
1632308100000|2021-09-22 10:55:00|||||||||1
1632308120000|2021-09-22 10:55:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632308160000|2021-09-22 10:56:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632308240000|2021-09-22 10:57:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632308300000|2021-09-22 10:58:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632308320000|2021-09-22 10:58:40|||||||||4
1632308340000|2021-09-22 10:59:00|||||||||1
1632308390000|2021-09-22 10:59:50|||||||||3
1632308400000|2021-09-22 11:00:00|||||||||7
1632308410000|2021-09-22 11:00:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1632308420000|2021-09-22 11:00:20|||||||||13
1632308470000|2021-09-22 11:01:10|||||||||3
1632308490000|2021-09-22 11:01:30|||||||||4
1632308500000|2021-09-22 11:01:40|||||||||1
1632308520000|2021-09-22 11:02:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632308540000|2021-09-22 11:02:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1632308550000|2021-09-22 11:02:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632308580000|2021-09-22 11:03:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632308610000|2021-09-22 11:03:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|71
1632308630000|2021-09-22 11:03:50|1260|1259|1259.8|1258.8|1260|1259|1259.7|1258.7|31
1632308640000|2021-09-22 11:04:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|13
1632308660000|2021-09-22 11:04:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1632308670000|2021-09-22 11:04:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632308680000|2021-09-22 11:04:40|||||||||9
1632308690000|2021-09-22 11:04:50|1260|1259|1260|1259|1260|1259|1260|1259|6
1632308700000|2021-09-22 11:05:00|||||||||1
1632308740000|2021-09-22 11:05:40|||||||||2
1632308750000|2021-09-22 11:05:50|||||||||6
1632308800000|2021-09-22 11:06:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632308810000|2021-09-22 11:06:50|1259.7|1258.7|1260|1259|1260|1259|1259.7|1258.7|37
1632308820000|2021-09-22 11:07:00|||||||||4
1632308850000|2021-09-22 11:07:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1632308950000|2021-09-22 11:09:10|1260|1259|1260|1259|1260|1259|1260|1259|4
1632308970000|2021-09-22 11:09:30|||||||||3
1632308980000|2021-09-22 11:09:40|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|19
1632308990000|2021-09-22 11:09:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1632309010000|2021-09-22 11:10:10|||||||||7
1632309040000|2021-09-22 11:10:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632309070000|2021-09-22 11:11:10|||||||||8
1632309080000|2021-09-22 11:11:20|||||||||8
1632309090000|2021-09-22 11:11:30|||||||||5
1632309120000|2021-09-22 11:12:00|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|32
1632309130000|2021-09-22 11:12:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632309150000|2021-09-22 11:12:30|||||||||20
1632309170000|2021-09-22 11:12:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632309180000|2021-09-22 11:13:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|11
1632309210000|2021-09-22 11:13:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|15
1632309250000|2021-09-22 11:14:10|||||||||32
1632309260000|2021-09-22 11:14:20|||||||||12
1632309270000|2021-09-22 11:14:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|17
1632309280000|2021-09-22 11:14:40|||||||||19
1632309290000|2021-09-22 11:14:50|||||||||1
1632309300000|2021-09-22 11:15:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632309340000|2021-09-22 11:15:40|||||||||4
1632309360000|2021-09-22 11:16:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1632309380000|2021-09-22 11:16:20|||||||||11
1632309410000|2021-09-22 11:16:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632309430000|2021-09-22 11:17:10|||||||||5
1632309470000|2021-09-22 11:17:50|||||||||2
1632309480000|2021-09-22 11:18:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632309490000|2021-09-22 11:18:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|11
1632309500000|2021-09-22 11:18:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|9
1632309520000|2021-09-22 11:18:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1632309530000|2021-09-22 11:18:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632309540000|2021-09-22 11:19:00|||||||||4
1632309570000|2021-09-22 11:19:30|||||||||3
1632309590000|2021-09-22 11:19:50|||||||||8
1632309610000|2021-09-22 11:20:10|||||||||6
1632309630000|2021-09-22 11:20:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632309650000|2021-09-22 11:20:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1632309660000|2021-09-22 11:21:00|1259|1258|1259|1258|1259|1258|1259|1258|7
1632309670000|2021-09-22 11:21:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|12
1632309680000|2021-09-22 11:21:20|||||||||1
1632309690000|2021-09-22 11:21:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1632309700000|2021-09-22 11:21:40|||||||||3
1632309730000|2021-09-22 11:22:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1632309740000|2021-09-22 11:22:20|||||||||6
1632309760000|2021-09-22 11:22:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|0
1632309770000|2021-09-22 11:22:50|||||||||10
1632309780000|2021-09-22 11:23:00|||||||||5
1632309810000|2021-09-22 11:23:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|8
1632309820000|2021-09-22 11:23:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|7
1632309840000|2021-09-22 11:24:00|||||||||4
1632309880000|2021-09-22 11:24:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632309890000|2021-09-22 11:24:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632309930000|2021-09-22 11:25:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1632309940000|2021-09-22 11:25:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1632309970000|2021-09-22 11:26:10|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|55
1632309980000|2021-09-22 11:26:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1632310010000|2021-09-22 11:26:50|||||||||11
1632310020000|2021-09-22 11:27:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632310030000|2021-09-22 11:27:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|11
1632310040000|2021-09-22 11:27:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1632310050000|2021-09-22 11:27:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|17
1632310060000|2021-09-22 11:27:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1632310090000|2021-09-22 11:28:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632310110000|2021-09-22 11:28:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632310140000|2021-09-22 11:29:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|42
1632310150000|2021-09-22 11:29:10|1260|1259|1260|1259|1260|1259|1260|1259|4
1632310160000|2021-09-22 11:29:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|10
1632310170000|2021-09-22 11:29:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632310200000|2021-09-22 11:30:00|||||||||2
1632310230000|2021-09-22 11:30:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632310240000|2021-09-22 11:30:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|7
1632310250000|2021-09-22 11:30:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|19
1632310260000|2021-09-22 11:31:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|9
1632310270000|2021-09-22 11:31:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632310290000|2021-09-22 11:31:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|10
1632310310000|2021-09-22 11:31:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1632310320000|2021-09-22 11:32:00|||||||||4
1632310360000|2021-09-22 11:32:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1632310390000|2021-09-22 11:33:10|||||||||2
1632310400000|2021-09-22 11:33:20|1260|1259|1260|1259|1260|1259|1260|1259|2
1632310430000|2021-09-22 11:33:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632310440000|2021-09-22 11:34:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632310460000|2021-09-22 11:34:20|||||||||7
1632310470000|2021-09-22 11:34:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632310490000|2021-09-22 11:34:50|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|6
1632310510000|2021-09-22 11:35:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632310530000|2021-09-22 11:35:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1632310540000|2021-09-22 11:35:40|||||||||1
1632310550000|2021-09-22 11:35:50|||||||||1
1632310580000|2021-09-22 11:36:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632310590000|2021-09-22 11:36:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1632310620000|2021-09-22 11:37:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1632310660000|2021-09-22 11:37:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|5
1632310700000|2021-09-22 11:38:20|||||||||2
1632310710000|2021-09-22 11:38:30|||||||||2
1632310740000|2021-09-22 11:39:00|||||||||1
1632310750000|2021-09-22 11:39:10|||||||||2
1632310770000|2021-09-22 11:39:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|14
1632310790000|2021-09-22 11:39:50|||||||||3
1632310820000|2021-09-22 11:40:20|||||||||2
1632310830000|2021-09-22 11:40:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632310840000|2021-09-22 11:40:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1632310890000|2021-09-22 11:41:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632310910000|2021-09-22 11:41:50|1260|1259|1260|1259|1260|1259|1260|1259|2
1632310920000|2021-09-22 11:42:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632310940000|2021-09-22 11:42:20|||||||||2
1632310960000|2021-09-22 11:42:40|||||||||1
1632310970000|2021-09-22 11:42:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632310990000|2021-09-22 11:43:10|||||||||3
1632311000000|2021-09-22 11:43:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632311010000|2021-09-22 11:43:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632311030000|2021-09-22 11:43:50|||||||||4
1632311040000|2021-09-22 11:44:00|1260.3|1259.3|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|103
1632311060000|2021-09-22 11:44:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|15
1632311090000|2021-09-22 11:44:50|||||||||20
1632311100000|2021-09-22 11:45:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632311140000|2021-09-22 11:45:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632311210000|2021-09-22 11:46:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632311220000|2021-09-22 11:47:00|||||||||1
1632311270000|2021-09-22 11:47:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632311300000|2021-09-22 11:48:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|18
1632311310000|2021-09-22 11:48:30|||||||||5
1632311320000|2021-09-22 11:48:40|||||||||4
1632311330000|2021-09-22 11:48:50|||||||||1
1632311350000|2021-09-22 11:49:10|||||||||2
1632311360000|2021-09-22 11:49:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632311370000|2021-09-22 11:49:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632311410000|2021-09-22 11:50:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1632311420000|2021-09-22 11:50:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632311430000|2021-09-22 11:50:30|||||||||2
1632311440000|2021-09-22 11:50:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1632311470000|2021-09-22 11:51:10|||||||||2
1632311490000|2021-09-22 11:51:30|||||||||2
1632311510000|2021-09-22 11:51:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632311520000|2021-09-22 11:52:00|1260|1259|1260|1259|1260|1259|1260|1259|7
1632311530000|2021-09-22 11:52:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632311590000|2021-09-22 11:53:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1632311620000|2021-09-22 11:53:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632311630000|2021-09-22 11:53:50|||||||||2
1632311640000|2021-09-22 11:54:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1632311690000|2021-09-22 11:54:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632311730000|2021-09-22 11:55:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632311740000|2021-09-22 11:55:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632311750000|2021-09-22 11:55:50|||||||||2
1632311780000|2021-09-22 11:56:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632311820000|2021-09-22 11:57:00|||||||||2
1632311900000|2021-09-22 11:58:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632311910000|2021-09-22 11:58:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632311980000|2021-09-22 11:59:40|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|25
1632311990000|2021-09-22 11:59:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1632312000000|2021-09-22 12:00:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1632312010000|2021-09-22 12:00:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632312020000|2021-09-22 12:00:20|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|5
1632312040000|2021-09-22 12:00:40|||||||||7
1632312050000|2021-09-22 12:00:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1632312060000|2021-09-22 12:01:00|1259.4|1258.4|1259.7|1258.7|1259.7|1258.7|1259.4|1258.4|37
1632312070000|2021-09-22 12:01:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632312080000|2021-09-22 12:01:20|||||||||5
1632312100000|2021-09-22 12:01:40|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|17
1632312120000|2021-09-22 12:02:00|1260|1259|1260|1259|1260|1259|1260|1259|3
1632312130000|2021-09-22 12:02:10|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|27
1632312140000|2021-09-22 12:02:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1632312150000|2021-09-22 12:02:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1632312160000|2021-09-22 12:02:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1632312170000|2021-09-22 12:02:50|||||||||1
1632312180000|2021-09-22 12:03:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632312240000|2021-09-22 12:04:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632312280000|2021-09-22 12:04:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632312300000|2021-09-22 12:05:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632312330000|2021-09-22 12:05:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632312360000|2021-09-22 12:06:00|1260|1259|1260|1259|1260|1259|1260|1259|6
1632312390000|2021-09-22 12:06:30|||||||||1
1632312420000|2021-09-22 12:07:00|||||||||2
1632312440000|2021-09-22 12:07:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632312460000|2021-09-22 12:07:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632312470000|2021-09-22 12:07:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|6
1632312490000|2021-09-22 12:08:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632312510000|2021-09-22 12:08:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632312520000|2021-09-22 12:08:40|||||||||5
1632312530000|2021-09-22 12:08:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632312540000|2021-09-22 12:09:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632312550000|2021-09-22 12:09:10|||||||||1
1632312580000|2021-09-22 12:09:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632312590000|2021-09-22 12:09:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632312600000|2021-09-22 12:10:00|||||||||4
1632312650000|2021-09-22 12:10:50|||||||||1
1632312670000|2021-09-22 12:11:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632312700000|2021-09-22 12:11:40|||||||||1
1632312710000|2021-09-22 12:11:50|||||||||3
1632312720000|2021-09-22 12:12:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1632312730000|2021-09-22 12:12:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|11
1632312740000|2021-09-22 12:12:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|5
1632312770000|2021-09-22 12:12:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632312800000|2021-09-22 12:13:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632312830000|2021-09-22 12:13:50|||||||||2
1632312840000|2021-09-22 12:14:00|||||||||2
1632312860000|2021-09-22 12:14:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|22
1632312870000|2021-09-22 12:14:30|||||||||7
1632312880000|2021-09-22 12:14:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632312890000|2021-09-22 12:14:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1632312900000|2021-09-22 12:15:00|||||||||2
1632312910000|2021-09-22 12:15:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|7
1632312950000|2021-09-22 12:15:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|7
1632312960000|2021-09-22 12:16:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632312970000|2021-09-22 12:16:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1632312990000|2021-09-22 12:16:30|||||||||1
1632313000000|2021-09-22 12:16:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632313010000|2021-09-22 12:16:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632313020000|2021-09-22 12:17:00|||||||||2
1632313030000|2021-09-22 12:17:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632313050000|2021-09-22 12:17:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|31
1632313060000|2021-09-22 12:17:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1632313100000|2021-09-22 12:18:20|||||||||2
1632313140000|2021-09-22 12:19:00|||||||||8
1632313150000|2021-09-22 12:19:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|23
1632313170000|2021-09-22 12:19:30|||||||||1
1632313190000|2021-09-22 12:19:50|||||||||2
1632313200000|2021-09-22 12:20:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632313220000|2021-09-22 12:20:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632313230000|2021-09-22 12:20:30|||||||||1
1632313240000|2021-09-22 12:20:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632313250000|2021-09-22 12:20:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632313270000|2021-09-22 12:21:10|||||||||4
1632313300000|2021-09-22 12:21:40|||||||||4
1632313310000|2021-09-22 12:21:50|||||||||2
1632313360000|2021-09-22 12:22:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1632313380000|2021-09-22 12:23:00|1261|1260|1261|1260|1261|1260|1261|1260|3
1632313400000|2021-09-22 12:23:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1632313420000|2021-09-22 12:23:40|||||||||1
1632313430000|2021-09-22 12:23:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632313450000|2021-09-22 12:24:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1632313460000|2021-09-22 12:24:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632313480000|2021-09-22 12:24:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632313500000|2021-09-22 12:25:00|||||||||1
1632313510000|2021-09-22 12:25:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632313520000|2021-09-22 12:25:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632313530000|2021-09-22 12:25:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632313560000|2021-09-22 12:26:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632313570000|2021-09-22 12:26:10|||||||||1
1632313610000|2021-09-22 12:26:50|||||||||2
1632313620000|2021-09-22 12:27:00|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|15
1632313670000|2021-09-22 12:27:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1632313700000|2021-09-22 12:28:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632313720000|2021-09-22 12:28:40|||||||||2
1632313740000|2021-09-22 12:29:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1632313760000|2021-09-22 12:29:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|17
1632313790000|2021-09-22 12:29:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|5
1632313800000|2021-09-22 12:30:00|||||||||41
1632313810000|2021-09-22 12:30:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632313820000|2021-09-22 12:30:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1632313860000|2021-09-22 12:31:00|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|19
1632313870000|2021-09-22 12:31:10|||||||||2
1632313880000|2021-09-22 12:31:20|||||||||1
1632313890000|2021-09-22 12:31:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632313920000|2021-09-22 12:32:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1632313930000|2021-09-22 12:32:10|||||||||4
1632313950000|2021-09-22 12:32:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|30
1632313960000|2021-09-22 12:32:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|48
1632313970000|2021-09-22 12:32:50|1261|1260|1261|1260|1261|1260|1261|1260|30
1632313980000|2021-09-22 12:33:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|35
1632313990000|2021-09-22 12:33:10|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|15
1632314000000|2021-09-22 12:33:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|5
1632314030000|2021-09-22 12:33:50|||||||||3
1632314040000|2021-09-22 12:34:00|||||||||3
1632314050000|2021-09-22 12:34:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1632314060000|2021-09-22 12:34:20|1261|1260|1261|1260|1261|1260|1261|1260|11
1632314070000|2021-09-22 12:34:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1632314090000|2021-09-22 12:34:50|||||||||15
1632314100000|2021-09-22 12:35:00|1261|1260|1261|1260|1261|1260|1261|1260|3
1632314110000|2021-09-22 12:35:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|9
1632314120000|2021-09-22 12:35:20|||||||||1
1632314140000|2021-09-22 12:35:40|||||||||3
1632314150000|2021-09-22 12:35:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|22
1632314170000|2021-09-22 12:36:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|10
1632314180000|2021-09-22 12:36:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|145
1632314200000|2021-09-22 12:36:40|||||||||4
1632314210000|2021-09-22 12:36:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1632314220000|2021-09-22 12:37:00|||||||||8
1632314240000|2021-09-22 12:37:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|9
1632314260000|2021-09-22 12:37:40|||||||||1
1632314280000|2021-09-22 12:38:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|9
1632314290000|2021-09-22 12:38:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632314300000|2021-09-22 12:38:20|||||||||4
1632314310000|2021-09-22 12:38:30|||||||||2
1632314320000|2021-09-22 12:38:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632314330000|2021-09-22 12:38:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632314350000|2021-09-22 12:39:10|||||||||1
1632314360000|2021-09-22 12:39:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632314370000|2021-09-22 12:39:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|6
1632314380000|2021-09-22 12:39:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|10
1632314390000|2021-09-22 12:39:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1632314400000|2021-09-22 12:40:00|||||||||3
1632314410000|2021-09-22 12:40:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1632314420000|2021-09-22 12:40:20|||||||||1
1632314430000|2021-09-22 12:40:30|||||||||2
1632314440000|2021-09-22 12:40:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1632314450000|2021-09-22 12:40:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632314470000|2021-09-22 12:41:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632314490000|2021-09-22 12:41:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632314520000|2021-09-22 12:42:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1632314530000|2021-09-22 12:42:10|||||||||14
1632314540000|2021-09-22 12:42:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1632314570000|2021-09-22 12:42:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632314580000|2021-09-22 12:43:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632314590000|2021-09-22 12:43:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|21
1632314600000|2021-09-22 12:43:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|11
1632314610000|2021-09-22 12:43:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|13
1632314620000|2021-09-22 12:43:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1632314650000|2021-09-22 12:44:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|10
1632314660000|2021-09-22 12:44:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1632314680000|2021-09-22 12:44:40|||||||||2
1632314710000|2021-09-22 12:45:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632314720000|2021-09-22 12:45:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632314730000|2021-09-22 12:45:30|||||||||10
1632314750000|2021-09-22 12:45:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632314780000|2021-09-22 12:46:20|||||||||8
1632314790000|2021-09-22 12:46:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1632314810000|2021-09-22 12:46:50|||||||||3
1632314820000|2021-09-22 12:47:00|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1632314840000|2021-09-22 12:47:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632314880000|2021-09-22 12:48:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632314890000|2021-09-22 12:48:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632314920000|2021-09-22 12:48:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|10
1632314940000|2021-09-22 12:49:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632315020000|2021-09-22 12:50:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|15
1632315030000|2021-09-22 12:50:30|||||||||6
1632315050000|2021-09-22 12:50:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1632315100000|2021-09-22 12:51:40|||||||||10
1632315110000|2021-09-22 12:51:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|9
1632315120000|2021-09-22 12:52:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|10
1632315150000|2021-09-22 12:52:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1632315160000|2021-09-22 12:52:40|||||||||2
1632315190000|2021-09-22 12:53:10|||||||||1
1632315200000|2021-09-22 12:53:20|||||||||4
1632315210000|2021-09-22 12:53:30|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|5
1632315240000|2021-09-22 12:54:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|28
1632315250000|2021-09-22 12:54:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632315260000|2021-09-22 12:54:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632315290000|2021-09-22 12:54:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|19
1632315320000|2021-09-22 12:55:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|11
1632315360000|2021-09-22 12:56:00|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|31
1632315380000|2021-09-22 12:56:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632315390000|2021-09-22 12:56:30|||||||||5
1632315410000|2021-09-22 12:56:50|||||||||3
1632315440000|2021-09-22 12:57:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|11
1632315450000|2021-09-22 12:57:30|||||||||1
1632315460000|2021-09-22 12:57:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1632315490000|2021-09-22 12:58:10|||||||||7
1632315500000|2021-09-22 12:58:20|||||||||5
1632315520000|2021-09-22 12:58:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1632315530000|2021-09-22 12:58:50|||||||||7
1632315550000|2021-09-22 12:59:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1632315570000|2021-09-22 12:59:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1632315580000|2021-09-22 12:59:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632315600000|2021-09-22 13:00:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632315610000|2021-09-22 13:00:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1632315630000|2021-09-22 13:00:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|9
1632315640000|2021-09-22 13:00:40|||||||||4
1632315660000|2021-09-22 13:01:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1632315670000|2021-09-22 13:01:10|||||||||13
1632315690000|2021-09-22 13:01:30|||||||||3
1632315720000|2021-09-22 13:02:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1632315740000|2021-09-22 13:02:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632315750000|2021-09-22 13:02:30|||||||||7
1632315770000|2021-09-22 13:02:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|26
1632315780000|2021-09-22 13:03:00|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|15
1632315790000|2021-09-22 13:03:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1632315800000|2021-09-22 13:03:20|||||||||4
1632315810000|2021-09-22 13:03:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|5
1632315820000|2021-09-22 13:03:40|||||||||7
1632315830000|2021-09-22 13:03:50|||||||||5
1632315840000|2021-09-22 13:04:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1632315850000|2021-09-22 13:04:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|11
1632315860000|2021-09-22 13:04:20|1262|1261|1262|1261|1262|1261|1262|1261|17
1632315870000|2021-09-22 13:04:30|||||||||5
1632315880000|2021-09-22 13:04:40|||||||||6
1632315890000|2021-09-22 13:04:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|12
1632315900000|2021-09-22 13:05:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|10
1632315920000|2021-09-22 13:05:20|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|18
1632315930000|2021-09-22 13:05:30|||||||||2
1632315980000|2021-09-22 13:06:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632315990000|2021-09-22 13:06:30|||||||||14
1632316010000|2021-09-22 13:06:50|1262|1261|1262|1261|1262|1261|1262|1261|7
1632316030000|2021-09-22 13:07:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1632316040000|2021-09-22 13:07:20|||||||||2
1632316050000|2021-09-22 13:07:30|||||||||5
1632316060000|2021-09-22 13:07:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1632316070000|2021-09-22 13:07:50|||||||||2
1632316090000|2021-09-22 13:08:10|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|2
1632316100000|2021-09-22 13:08:20|||||||||10
1632316110000|2021-09-22 13:08:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632316120000|2021-09-22 13:08:40|||||||||1
1632316130000|2021-09-22 13:08:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632316140000|2021-09-22 13:09:00|||||||||2
1632316160000|2021-09-22 13:09:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1632316170000|2021-09-22 13:09:30|||||||||5
1632316200000|2021-09-22 13:10:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1632316230000|2021-09-22 13:10:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632316240000|2021-09-22 13:10:40|||||||||6
1632316250000|2021-09-22 13:10:50|||||||||4
1632316260000|2021-09-22 13:11:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|7
1632316270000|2021-09-22 13:11:10|||||||||2
1632316280000|2021-09-22 13:11:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|18
1632316290000|2021-09-22 13:11:30|||||||||2
1632316300000|2021-09-22 13:11:40|||||||||1
1632316310000|2021-09-22 13:11:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1632316320000|2021-09-22 13:12:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632316330000|2021-09-22 13:12:10|||||||||5
1632316360000|2021-09-22 13:12:40|||||||||5
1632316370000|2021-09-22 13:12:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1632316380000|2021-09-22 13:13:00|||||||||3
1632316390000|2021-09-22 13:13:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632316400000|2021-09-22 13:13:20|||||||||2
1632316410000|2021-09-22 13:13:30|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1632316420000|2021-09-22 13:13:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1632316440000|2021-09-22 13:14:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632316450000|2021-09-22 13:14:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632316460000|2021-09-22 13:14:20|||||||||5
1632316470000|2021-09-22 13:14:30|||||||||8
1632316480000|2021-09-22 13:14:40|||||||||4
1632316490000|2021-09-22 13:14:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|12
1632316500000|2021-09-22 13:15:00|||||||||10
1632316510000|2021-09-22 13:15:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1632316520000|2021-09-22 13:15:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|4
1632316530000|2021-09-22 13:15:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|4
1632316540000|2021-09-22 13:15:40|||||||||7
1632316550000|2021-09-22 13:15:50|||||||||1
1632316560000|2021-09-22 13:16:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632316570000|2021-09-22 13:16:10|||||||||1
1632316580000|2021-09-22 13:16:20|||||||||1
1632316590000|2021-09-22 13:16:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1632316600000|2021-09-22 13:16:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632316610000|2021-09-22 13:16:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632316620000|2021-09-22 13:17:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1632316640000|2021-09-22 13:17:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632316650000|2021-09-22 13:17:30|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|7
1632316660000|2021-09-22 13:17:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1632316690000|2021-09-22 13:18:10|||||||||3
1632316730000|2021-09-22 13:18:50|||||||||2
1632316740000|2021-09-22 13:19:00|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|6
1632316750000|2021-09-22 13:19:10|||||||||2
1632316760000|2021-09-22 13:19:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1632316770000|2021-09-22 13:19:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1632316780000|2021-09-22 13:19:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|4
1632316790000|2021-09-22 13:19:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1632316810000|2021-09-22 13:20:10|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|6
1632316840000|2021-09-22 13:20:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1632316850000|2021-09-22 13:20:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1632316860000|2021-09-22 13:21:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|17
1632316870000|2021-09-22 13:21:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|10
1632316880000|2021-09-22 13:21:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1632316890000|2021-09-22 13:21:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|9
1632316900000|2021-09-22 13:21:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1632316910000|2021-09-22 13:21:50|1261.5|1260.5|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|27
1632316920000|2021-09-22 13:22:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|13
1632316930000|2021-09-22 13:22:10|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|17
1632316940000|2021-09-22 13:22:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|17
1632316950000|2021-09-22 13:22:30|||||||||5
1632316960000|2021-09-22 13:22:40|||||||||15
1632316970000|2021-09-22 13:22:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1632316980000|2021-09-22 13:23:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1632316990000|2021-09-22 13:23:10|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|4
1632317010000|2021-09-22 13:23:30|||||||||11
1632317020000|2021-09-22 13:23:40|||||||||55
1632317030000|2021-09-22 13:23:50|||||||||6
1632317040000|2021-09-22 13:24:00|1261.3|1260.3|1261|1260|1261.3|1260.3|1261|1260|39
1632317050000|2021-09-22 13:24:10|||||||||6
1632317060000|2021-09-22 13:24:20|||||||||28
1632317070000|2021-09-22 13:24:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|6
1632317080000|2021-09-22 13:24:40|||||||||2
1632317090000|2021-09-22 13:24:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1632317100000|2021-09-22 13:25:00|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|6
1632317110000|2021-09-22 13:25:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|17
1632317120000|2021-09-22 13:25:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|30
1632317140000|2021-09-22 13:25:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|14
1632317150000|2021-09-22 13:25:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1632317160000|2021-09-22 13:26:00|1261|1260|1261|1260|1261|1260|1261|1260|5
1632317170000|2021-09-22 13:26:10|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|8
1632317180000|2021-09-22 13:26:20|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|22
1632317210000|2021-09-22 13:26:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|13
1632317220000|2021-09-22 13:27:00|1261|1260|1261|1260|1261|1260|1261|1260|16
1632317230000|2021-09-22 13:27:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|21
1632317240000|2021-09-22 13:27:20|||||||||16
1632317250000|2021-09-22 13:27:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|6
1632317260000|2021-09-22 13:27:40|||||||||11
1632317270000|2021-09-22 13:27:50|1261|1260|1261|1260|1261|1260|1261|1260|11
1632317280000|2021-09-22 13:28:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|20
1632317290000|2021-09-22 13:28:10|||||||||11
1632317300000|2021-09-22 13:28:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|22
1632317310000|2021-09-22 13:28:30|||||||||1
1632317320000|2021-09-22 13:28:40|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|40
1632317330000|2021-09-22 13:28:50|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|10
1632317340000|2021-09-22 13:29:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1632317350000|2021-09-22 13:29:10|||||||||1
1632317360000|2021-09-22 13:29:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|9
1632317370000|2021-09-22 13:29:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1632317380000|2021-09-22 13:29:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1632317390000|2021-09-22 13:29:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|5
1632317400000|2021-09-22 13:30:00|1260.9|1260.4|1261.1|1260.6|1261.3|1260.8|1260.9|1260.4|535
1632317410000|2021-09-22 13:30:10|1261|1260.5|1261.4|1260.9|1261.6|1261.1|1261|1260.5|595
1632317420000|2021-09-22 13:30:20|1261.6|1261.1|1261.2|1260.7|1261.7|1261.2|1261.1|1260.6|148
1632317430000|2021-09-22 13:30:30|1261.3|1260.8|1261.6|1261.1|1261.6|1261.1|1261.1|1260.6|106
1632317440000|2021-09-22 13:30:40|1261.7|1261.2|1261.5|1261|1261.8|1261.3|1261.4|1260.9|161
1632317450000|2021-09-22 13:30:50|1261.6|1261.1|1261.2|1260.7|1261.6|1261.1|1261.2|1260.7|206
1632317460000|2021-09-22 13:31:00|1261.3|1260.8|1261.6|1261.1|1261.6|1261.1|1260.8|1260.3|391
1632317470000|2021-09-22 13:31:10|1261.7|1261.2|1262.1|1261.6|1262.2|1261.7|1261.6|1261.1|348
1632317480000|2021-09-22 13:31:20|1262|1261.5|1262|1261.5|1262.4|1261.9|1262|1261.5|162
1632317490000|2021-09-22 13:31:30|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.8|1261.3|64
1632317500000|2021-09-22 13:31:40|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.7|1261.2|90
1632317510000|2021-09-22 13:31:50|1262.2|1261.7|1262.9|1262.4|1262.9|1262.4|1262.2|1261.7|140
1632317520000|2021-09-22 13:32:00|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.7|1262.2|97
1632317530000|2021-09-22 13:32:10|1263|1262.5|1262.7|1262.2|1263|1262.5|1262.7|1262.2|210
1632317540000|2021-09-22 13:32:20|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.5|1262|109
1632317550000|2021-09-22 13:32:30|1262.8|1262.3|1262.7|1262.2|1263.1|1262.6|1262.7|1262.2|50
1632317560000|2021-09-22 13:32:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.5|1262|86
1632317570000|2021-09-22 13:32:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|51
1632317580000|2021-09-22 13:33:00|1262.8|1262.3|1262.8|1262.3|1263|1262.5|1262.7|1262.2|95
1632317590000|2021-09-22 13:33:10|1262.9|1262.4|1263.3|1262.8|1263.3|1262.8|1262.9|1262.4|110
1632317600000|2021-09-22 13:33:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263|1262.5|137
1632317610000|2021-09-22 13:33:30|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|44
1632317620000|2021-09-22 13:33:40|1263.1|1262.6|1263.2|1262.7|1263.3|1262.8|1263|1262.5|164
1632317630000|2021-09-22 13:33:50|1263.4|1262.9|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|98
1632317640000|2021-09-22 13:34:00|1263.3|1262.8|1263.7|1263.2|1263.8|1263.3|1263.3|1262.8|141
1632317650000|2021-09-22 13:34:10|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.4|1262.9|96
1632317660000|2021-09-22 13:34:20|1263.7|1263.2|1263.5|1263|1263.8|1263.3|1263.4|1262.9|69
1632317670000|2021-09-22 13:34:30|1263.4|1262.9|1262.7|1262.2|1263.4|1262.9|1262.7|1262.2|234
1632317680000|2021-09-22 13:34:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|99
1632317690000|2021-09-22 13:34:50|1262.6|1262.1|1262.9|1262.4|1263|1262.5|1262.5|1262|106
1632317700000|2021-09-22 13:35:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|80
1632317710000|2021-09-22 13:35:10|1262.8|1262.3|1263.2|1262.7|1263.2|1262.7|1262.8|1262.3|76
1632317720000|2021-09-22 13:35:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|85
1632317730000|2021-09-22 13:35:30|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263|1262.5|83
1632317740000|2021-09-22 13:35:40|1263.1|1262.6|1263.1|1262.6|1263.4|1262.9|1263|1262.5|89
1632317750000|2021-09-22 13:35:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|36
1632317760000|2021-09-22 13:36:00|1263|1262.5|1262.7|1262.2|1263.3|1262.8|1262.7|1262.2|603
1632317770000|2021-09-22 13:36:10|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|39
1632317780000|2021-09-22 13:36:20|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|48
1632317790000|2021-09-22 13:36:30|1262.6|1262.1|1263.3|1262.8|1263.3|1262.8|1262.6|1262.1|118
1632317800000|2021-09-22 13:36:40|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.2|1262.7|46
1632317810000|2021-09-22 13:36:50|1263.5|1263|1262.9|1262.4|1263.5|1263|1262.9|1262.4|74
1632317820000|2021-09-22 13:37:00|1263|1262.5|1263.1|1262.6|1263.2|1262.7|1263|1262.5|43
1632317830000|2021-09-22 13:37:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|36
1632317840000|2021-09-22 13:37:20|1263.3|1262.8|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|72
1632317850000|2021-09-22 13:37:30|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|45
1632317860000|2021-09-22 13:37:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|39
1632317870000|2021-09-22 13:37:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|58
1632317880000|2021-09-22 13:38:00|1263.7|1263.2|1263.8|1263.3|1263.9|1263.4|1263.6|1263.1|81
1632317890000|2021-09-22 13:38:10|1263.9|1263.4|1263.7|1263.2|1264|1263.5|1263.7|1263.2|81
1632317900000|2021-09-22 13:38:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.5|1263|105
1632317910000|2021-09-22 13:38:30|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|41
1632317920000|2021-09-22 13:38:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|35
1632317930000|2021-09-22 13:38:50|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.4|1262.9|95
1632317940000|2021-09-22 13:39:00|1263.6|1263.1|1264|1263.5|1264|1263.5|1263.5|1263|37
1632317950000|2021-09-22 13:39:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|39
1632317960000|2021-09-22 13:39:20|1263.9|1263.4|1263.8|1263.3|1264|1263.5|1263.8|1263.3|63
1632317970000|2021-09-22 13:39:30|||||||||36
1632317980000|2021-09-22 13:39:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|75
1632317990000|2021-09-22 13:39:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|79
1632318000000|2021-09-22 13:40:00|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|226
1632318010000|2021-09-22 13:40:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|42
1632318020000|2021-09-22 13:40:20|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264|1263.5|59
1632318030000|2021-09-22 13:40:30|1264.2|1263.7|1264.1|1263.6|1264.4|1263.9|1264.1|1263.6|153
1632318040000|2021-09-22 13:40:40|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|53
1632318050000|2021-09-22 13:40:50|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|49
1632318060000|2021-09-22 13:41:00|1264.3|1263.8|1264.1|1263.6|1264.5|1264|1264.1|1263.6|125
1632318070000|2021-09-22 13:41:10|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|121
1632318080000|2021-09-22 13:41:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.3|1263.8|83
1632318090000|2021-09-22 13:41:30|1264.4|1263.9|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|80
1632318100000|2021-09-22 13:41:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|58
1632318110000|2021-09-22 13:41:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|99
1632318120000|2021-09-22 13:42:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|102
1632318130000|2021-09-22 13:42:10|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|185
1632318140000|2021-09-22 13:42:20|1264.9|1264.4|1265.2|1264.7|1265.2|1264.7|1264.9|1264.4|71
1632318150000|2021-09-22 13:42:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|45
1632318160000|2021-09-22 13:42:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|65
1632318170000|2021-09-22 13:42:50|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|34
1632318180000|2021-09-22 13:43:00|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.3|1264.8|71
1632318190000|2021-09-22 13:43:10|1265.5|1265|1265.2|1264.7|1265.5|1265|1265.2|1264.7|102
1632318200000|2021-09-22 13:43:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|87
1632318210000|2021-09-22 13:43:30|1265.2|1264.7|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|96
1632318220000|2021-09-22 13:43:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|106
1632318230000|2021-09-22 13:43:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|69
1632318240000|2021-09-22 13:44:00|1265.2|1264.7|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|67
1632318250000|2021-09-22 13:44:10|1265|1264.5|1265|1264.5|1265.1|1264.6|1264.9|1264.4|122
1632318260000|2021-09-22 13:44:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|75
1632318270000|2021-09-22 13:44:30|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.8|1264.3|117
1632318280000|2021-09-22 13:44:40|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|93
1632318290000|2021-09-22 13:44:50|1265.3|1264.8|1264.9|1264.4|1265.4|1264.9|1264.9|1264.4|101
1632318300000|2021-09-22 13:45:00|1265|1264.5|1265.4|1264.9|1265.4|1264.9|1265|1264.5|42
1632318310000|2021-09-22 13:45:10|1265.2|1264.7|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|161
1632318320000|2021-09-22 13:45:20|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|49
1632318330000|2021-09-22 13:45:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|117
1632318340000|2021-09-22 13:45:40|1265.4|1264.9|1265.2|1264.7|1265.5|1265|1265.2|1264.7|56
1632318350000|2021-09-22 13:45:50|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|37
1632318360000|2021-09-22 13:46:00|1265.4|1264.9|1265.8|1265.3|1265.8|1265.3|1265.4|1264.9|82
1632318370000|2021-09-22 13:46:10|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.8|1265.3|64
1632318380000|2021-09-22 13:46:20|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|29
1632318390000|2021-09-22 13:46:30|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|39
1632318400000|2021-09-22 13:46:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|49
1632318410000|2021-09-22 13:46:50|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|189
1632318420000|2021-09-22 13:47:00|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1265.9|1265.4|179
1632318430000|2021-09-22 13:47:10|1266.1|1265.6|1266.5|1266|1266.5|1266|1266.1|1265.6|189
1632318440000|2021-09-22 13:47:20|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|130
1632318450000|2021-09-22 13:47:30|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|137
1632318460000|2021-09-22 13:47:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|36
1632318470000|2021-09-22 13:47:50|1266.1|1265.6|1266|1265.5|1266.2|1265.7|1266|1265.5|171
1632318480000|2021-09-22 13:48:00|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|54
1632318490000|2021-09-22 13:48:10|1266|1265.5|1266|1265.5|1266.1|1265.6|1265.9|1265.4|25
1632318500000|2021-09-22 13:48:20|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1266|1265.5|59
1632318510000|2021-09-22 13:48:30|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1266|1265.5|82
1632318520000|2021-09-22 13:48:40|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|84
1632318530000|2021-09-22 13:48:50|1266.2|1265.7|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|52
1632318540000|2021-09-22 13:49:00|1266.1|1265.6|1266.5|1266|1266.6|1266.1|1266.1|1265.6|60
1632318550000|2021-09-22 13:49:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|33
1632318560000|2021-09-22 13:49:20|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|106
1632318570000|2021-09-22 13:49:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|41
1632318580000|2021-09-22 13:49:40|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|53
1632318590000|2021-09-22 13:49:50|1266.9|1266.4|1266.7|1266.2|1267|1266.5|1266.7|1266.2|66
1632318600000|2021-09-22 13:50:00|1266.6|1266.1|1266.7|1266.2|1266.9|1266.4|1266.6|1266.1|144
1632318610000|2021-09-22 13:50:10|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.5|1266|89
1632318620000|2021-09-22 13:50:20|1266.7|1266.2|1267|1266.5|1267.1|1266.6|1266.6|1266.1|220
1632318630000|2021-09-22 13:50:30|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|34
1632318640000|2021-09-22 13:50:40|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|91
1632318650000|2021-09-22 13:50:50|1267.5|1267|1267.6|1267.1|1267.7|1267.2|1267.5|1267|40
1632318660000|2021-09-22 13:51:00|1267.7|1267.2|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|131
1632318670000|2021-09-22 13:51:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|27
1632318680000|2021-09-22 13:51:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|52
1632318690000|2021-09-22 13:51:30|1267.8|1267.3|1268.2|1267.7|1268.3|1267.8|1267.8|1267.3|89
1632318700000|2021-09-22 13:51:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|46
1632318710000|2021-09-22 13:51:50|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|47
1632318720000|2021-09-22 13:52:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|53
1632318730000|2021-09-22 13:52:10|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|48
1632318740000|2021-09-22 13:52:20|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268|1267.5|97
1632318750000|2021-09-22 13:52:30|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|41
1632318760000|2021-09-22 13:52:40|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|18
1632318770000|2021-09-22 13:52:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|71
1632318780000|2021-09-22 13:53:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|16
1632318790000|2021-09-22 13:53:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|69
1632318800000|2021-09-22 13:53:20|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|47
1632318810000|2021-09-22 13:53:30|1267.4|1266.9|1267.8|1267.3|1267.9|1267.4|1267.4|1266.9|42
1632318820000|2021-09-22 13:53:40|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|45
1632318830000|2021-09-22 13:53:50|1267.9|1267.4|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|23
1632318840000|2021-09-22 13:54:00|1267.7|1267.2|1267.5|1267|1267.9|1267.4|1267.4|1266.9|37
1632318850000|2021-09-22 13:54:10|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|98
1632318860000|2021-09-22 13:54:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|93
1632318870000|2021-09-22 13:54:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|70
1632318880000|2021-09-22 13:54:40|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.4|1266.9|94
1632318890000|2021-09-22 13:54:50|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|40
1632318900000|2021-09-22 13:55:00|1267.9|1267.4|1268.5|1268|1268.5|1268|1267.9|1267.4|46
1632318910000|2021-09-22 13:55:10|1268.6|1268.1|1268.9|1268.4|1268.9|1268.4|1268.6|1268.1|22
1632318920000|2021-09-22 13:55:20|1269|1268.5|1268.7|1268.2|1269|1268.5|1268.7|1268.2|138
1632318930000|2021-09-22 13:55:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.3|1267.8|18
1632318940000|2021-09-22 13:55:40|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|25
1632318950000|2021-09-22 13:55:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|15
1632318960000|2021-09-22 13:56:00|1268.9|1268.4|1268.9|1268.4|1269.1|1268.6|1268.7|1268.2|80
1632318970000|2021-09-22 13:56:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|15
1632318980000|2021-09-22 13:56:20|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|31
1632318990000|2021-09-22 13:56:30|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|40
1632319000000|2021-09-22 13:56:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|56
1632319010000|2021-09-22 13:56:50|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.5|1269|100
1632319020000|2021-09-22 13:57:00|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|103
1632319030000|2021-09-22 13:57:10|||||||||37
1632319040000|2021-09-22 13:57:20|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|42
1632319050000|2021-09-22 13:57:30|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.6|1269.1|239
1632319060000|2021-09-22 13:57:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|43
1632319070000|2021-09-22 13:57:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|28
1632319080000|2021-09-22 13:58:00|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|19
1632319090000|2021-09-22 13:58:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|35
1632319100000|2021-09-22 13:58:20|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|80
1632319110000|2021-09-22 13:58:30|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|71
1632319120000|2021-09-22 13:58:40|1269.4|1268.9|1268.7|1268.2|1269.4|1268.9|1268.7|1268.2|59
1632319130000|2021-09-22 13:58:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.5|1268|36
1632319140000|2021-09-22 13:59:00|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.6|1268.1|69
1632319150000|2021-09-22 13:59:10|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.7|1268.2|112
1632319160000|2021-09-22 13:59:20|1269.1|1268.6|1268.9|1268.4|1269.2|1268.7|1268.8|1268.3|80
1632319170000|2021-09-22 13:59:30|1268.8|1268.3|1268.4|1267.9|1268.8|1268.3|1268.4|1267.9|128
1632319180000|2021-09-22 13:59:40|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|25
1632319190000|2021-09-22 13:59:50|1268.4|1267.9|1269.1|1268.6|1269.1|1268.6|1268.4|1267.9|28
1632319200000|2021-09-22 14:00:00|1269.2|1268.7|1269.4|1268.9|1269.5|1269|1268.9|1268.4|77
1632319210000|2021-09-22 14:00:10|1269.5|1269|1269.2|1268.7|1269.6|1269.1|1269.2|1268.7|48
1632319220000|2021-09-22 14:00:20|1269.1|1268.6|1269.5|1269|1269.5|1269|1269.1|1268.6|62
1632319230000|2021-09-22 14:00:30|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|50
1632319240000|2021-09-22 14:00:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.4|1268.9|83
1632319250000|2021-09-22 14:00:50|1269.7|1269.2|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|110
1632319260000|2021-09-22 14:01:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|94
1632319270000|2021-09-22 14:01:10|1269.5|1269|1269.8|1269.3|1269.8|1269.3|1269.4|1268.9|96
1632319280000|2021-09-22 14:01:20|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|66
1632319290000|2021-09-22 14:01:30|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.8|1269.3|56
1632319300000|2021-09-22 14:01:40|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|179
1632319310000|2021-09-22 14:01:50|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.2|1269.7|96
1632319320000|2021-09-22 14:02:00|1270.3|1269.8|1270.2|1269.7|1270.5|1270|1270.1|1269.6|92
1632319330000|2021-09-22 14:02:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|41
1632319340000|2021-09-22 14:02:20|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|45
1632319350000|2021-09-22 14:02:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|48
1632319360000|2021-09-22 14:02:40|1270.1|1269.6|1270|1269.5|1270.3|1269.8|1270|1269.5|73
1632319370000|2021-09-22 14:02:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|49
1632319380000|2021-09-22 14:03:00|1270|1269.5|1269.6|1269.1|1270.1|1269.6|1269.6|1269.1|48
1632319390000|2021-09-22 14:03:10|1269.7|1269.2|1269.3|1268.8|1269.7|1269.2|1269.3|1268.8|46
1632319400000|2021-09-22 14:03:20|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|164
1632319410000|2021-09-22 14:03:30|1269.3|1268.8|1269.6|1269.1|1269.7|1269.2|1269.3|1268.8|81
1632319420000|2021-09-22 14:03:40|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|36
1632319430000|2021-09-22 14:03:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|30
1632319440000|2021-09-22 14:04:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|31
1632319450000|2021-09-22 14:04:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|18
1632319460000|2021-09-22 14:04:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|46
1632319470000|2021-09-22 14:04:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|81
1632319480000|2021-09-22 14:04:40|1269.9|1269.4|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|25
1632319490000|2021-09-22 14:04:50|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|36
1632319500000|2021-09-22 14:05:00|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|52
1632319510000|2021-09-22 14:05:10|1269.8|1269.3|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|76
1632319520000|2021-09-22 14:05:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|35
1632319530000|2021-09-22 14:05:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|48
1632319540000|2021-09-22 14:05:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|43
1632319550000|2021-09-22 14:05:50|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|45
1632319560000|2021-09-22 14:06:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|54
1632319570000|2021-09-22 14:06:10|1270.1|1269.6|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|73
1632319580000|2021-09-22 14:06:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|26
1632319590000|2021-09-22 14:06:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|68
1632319600000|2021-09-22 14:06:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|25
1632319610000|2021-09-22 14:06:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|7
1632319620000|2021-09-22 14:07:00|1270.7|1270.2|1270.8|1270.3|1271|1270.5|1270.7|1270.2|39
1632319630000|2021-09-22 14:07:10|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|15
1632319640000|2021-09-22 14:07:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|26
1632319650000|2021-09-22 14:07:30|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|37
1632319660000|2021-09-22 14:07:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|72
1632319670000|2021-09-22 14:07:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.4|1269.9|59
1632319680000|2021-09-22 14:08:00|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|38
1632319690000|2021-09-22 14:08:10|1270.8|1270.3|1270.8|1270.3|1271|1270.5|1270.8|1270.3|33
1632319700000|2021-09-22 14:08:20|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|67
1632319710000|2021-09-22 14:08:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|90
1632319720000|2021-09-22 14:08:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|67
1632319730000|2021-09-22 14:08:50|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|53
1632319740000|2021-09-22 14:09:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|29
1632319750000|2021-09-22 14:09:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|45
1632319760000|2021-09-22 14:09:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|42
1632319770000|2021-09-22 14:09:30|1271.5|1271|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|99
1632319780000|2021-09-22 14:09:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|28
1632319790000|2021-09-22 14:09:50|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|44
1632319800000|2021-09-22 14:10:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|27
1632319810000|2021-09-22 14:10:10|1271.5|1271|1271.9|1271.4|1271.9|1271.4|1271.5|1271|133
1632319820000|2021-09-22 14:10:20|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|27
1632319830000|2021-09-22 14:10:30|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|103
1632319840000|2021-09-22 14:10:40|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.2|1271.7|141
1632319850000|2021-09-22 14:10:50|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|86
1632319860000|2021-09-22 14:11:00|||||||||35
1632319870000|2021-09-22 14:11:10|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.2|1271.7|47
1632319880000|2021-09-22 14:11:20|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|27
1632319890000|2021-09-22 14:11:30|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|24
1632319900000|2021-09-22 14:11:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|37
1632319910000|2021-09-22 14:11:50|1272.2|1271.7|1271.9|1271.4|1272.2|1271.7|1271.9|1271.4|52
1632319920000|2021-09-22 14:12:00|1271.6|1271.1|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|340
1632319930000|2021-09-22 14:12:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|89
1632319940000|2021-09-22 14:12:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|66
1632319950000|2021-09-22 14:12:30|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271|1270.5|116
1632319960000|2021-09-22 14:12:40|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|8
1632319970000|2021-09-22 14:12:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|27
1632319980000|2021-09-22 14:13:00|1271.5|1271|1271.2|1270.7|1271.6|1271.1|1271.1|1270.6|53
1632319990000|2021-09-22 14:13:10|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|35
1632320000000|2021-09-22 14:13:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|49
1632320010000|2021-09-22 14:13:30|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.7|1270.2|37
1632320020000|2021-09-22 14:13:40|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|48
1632320030000|2021-09-22 14:13:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|19
1632320040000|2021-09-22 14:14:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|59
1632320050000|2021-09-22 14:14:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|144
1632320060000|2021-09-22 14:14:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|61
1632320070000|2021-09-22 14:14:30|1271.5|1271|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|78
1632320080000|2021-09-22 14:14:40|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|32
1632320090000|2021-09-22 14:14:50|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|42
1632320100000|2021-09-22 14:15:00|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|85
1632320110000|2021-09-22 14:15:10|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|62
1632320120000|2021-09-22 14:15:20|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|44
1632320130000|2021-09-22 14:15:30|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|37
1632320140000|2021-09-22 14:15:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1271.8|1271.3|65
1632320150000|2021-09-22 14:15:50|1272.1|1271.6|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|71
1632320160000|2021-09-22 14:16:00|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1271.9|1271.4|71
1632320170000|2021-09-22 14:16:10|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|58
1632320180000|2021-09-22 14:16:20|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|20
1632320190000|2021-09-22 14:16:30|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|30
1632320200000|2021-09-22 14:16:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|76
1632320210000|2021-09-22 14:16:50|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.8|1271.3|84
1632320220000|2021-09-22 14:17:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|106
1632320230000|2021-09-22 14:17:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|46
1632320240000|2021-09-22 14:17:20|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|39
1632320250000|2021-09-22 14:17:30|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|30
1632320260000|2021-09-22 14:17:40|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|57
1632320270000|2021-09-22 14:17:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|20
1632320280000|2021-09-22 14:18:00|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|79
1632320290000|2021-09-22 14:18:10|||||||||10
1632320300000|2021-09-22 14:18:20|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|43
1632320310000|2021-09-22 14:18:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|55
1632320320000|2021-09-22 14:18:40|||||||||19
1632320330000|2021-09-22 14:18:50|||||||||12
1632320340000|2021-09-22 14:19:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|124
1632320350000|2021-09-22 14:19:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|23
1632320360000|2021-09-22 14:19:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|24
1632320370000|2021-09-22 14:19:30|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.8|1271.3|186
1632320380000|2021-09-22 14:19:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|53
1632320390000|2021-09-22 14:19:50|1271.7|1271.2|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|135
1632320400000|2021-09-22 14:20:00|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|28
1632320410000|2021-09-22 14:20:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|16
1632320420000|2021-09-22 14:20:20|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|54
1632320430000|2021-09-22 14:20:30|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|32
1632320440000|2021-09-22 14:20:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|64
1632320450000|2021-09-22 14:20:50|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|37
1632320460000|2021-09-22 14:21:00|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.8|1270.3|124
1632320470000|2021-09-22 14:21:10|1270.8|1270.3|1270.7|1270.2|1271|1270.5|1270.7|1270.2|125
1632320480000|2021-09-22 14:21:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|10
1632320490000|2021-09-22 14:21:30|1270.8|1270.3|1270.5|1270|1270.9|1270.4|1270.5|1270|66
1632320500000|2021-09-22 14:21:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|57
1632320510000|2021-09-22 14:21:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|63
1632320520000|2021-09-22 14:22:00|1270.5|1270|1270.1|1269.6|1270.5|1270|1270.1|1269.6|46
1632320530000|2021-09-22 14:22:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|39
1632320540000|2021-09-22 14:22:20|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|50
1632320550000|2021-09-22 14:22:30|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|26
1632320560000|2021-09-22 14:22:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|39
1632320570000|2021-09-22 14:22:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|29
1632320580000|2021-09-22 14:23:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.5|1269|42
1632320590000|2021-09-22 14:23:10|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|77
1632320600000|2021-09-22 14:23:20|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|68
1632320610000|2021-09-22 14:23:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|29
1632320620000|2021-09-22 14:23:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|30
1632320630000|2021-09-22 14:23:50|||||||||21
1632320640000|2021-09-22 14:24:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|47
1632320650000|2021-09-22 14:24:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|26
1632320660000|2021-09-22 14:24:20|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|29
1632320670000|2021-09-22 14:24:30|||||||||25
1632320680000|2021-09-22 14:24:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|12
1632320690000|2021-09-22 14:24:50|||||||||37
1632320700000|2021-09-22 14:25:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|29
1632320710000|2021-09-22 14:25:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|51
1632320720000|2021-09-22 14:25:20|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|55
1632320730000|2021-09-22 14:25:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|83
1632320740000|2021-09-22 14:25:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.8|1269.3|167
1632320750000|2021-09-22 14:25:50|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|41
1632320760000|2021-09-22 14:26:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|21
1632320770000|2021-09-22 14:26:10|1270.3|1269.8|1270.7|1270.2|1270.7|1270.2|1270.3|1269.8|31
1632320780000|2021-09-22 14:26:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|36
1632320790000|2021-09-22 14:26:30|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|24
1632320800000|2021-09-22 14:26:40|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|83
1632320810000|2021-09-22 14:26:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|27
1632320820000|2021-09-22 14:27:00|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|94
1632320830000|2021-09-22 14:27:10|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|34
1632320840000|2021-09-22 14:27:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.5|1269|147
1632320850000|2021-09-22 14:27:30|1269.5|1269|1269.6|1269.1|1269.7|1269.2|1269.5|1269|124
1632320860000|2021-09-22 14:27:40|||||||||7
1632320870000|2021-09-22 14:27:50|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|164
1632320880000|2021-09-22 14:28:00|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|56
1632320890000|2021-09-22 14:28:10|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|35
1632320900000|2021-09-22 14:28:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|18
1632320910000|2021-09-22 14:28:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|15
1632320920000|2021-09-22 14:28:40|1269.1|1268.6|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|34
1632320930000|2021-09-22 14:28:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|13
1632320940000|2021-09-22 14:29:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|66
1632320950000|2021-09-22 14:29:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|32
1632320960000|2021-09-22 14:29:20|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|96
1632320970000|2021-09-22 14:29:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|39
1632320980000|2021-09-22 14:29:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|21
1632320990000|2021-09-22 14:29:50|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|157
1632321000000|2021-09-22 14:30:00|1267.8|1267.3|1268|1267.5|1268.1|1267.6|1267.8|1267.3|139
1632321010000|2021-09-22 14:30:10|1267.9|1267.4|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|166
1632321020000|2021-09-22 14:30:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|138
1632321030000|2021-09-22 14:30:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|169
1632321040000|2021-09-22 14:30:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|78
1632321050000|2021-09-22 14:30:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|58
1632321060000|2021-09-22 14:31:00|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.8|1267.3|35
1632321070000|2021-09-22 14:31:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|31
1632321080000|2021-09-22 14:31:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|27
1632321090000|2021-09-22 14:31:30|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|41
1632321100000|2021-09-22 14:31:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|35
1632321110000|2021-09-22 14:31:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|21
1632321120000|2021-09-22 14:32:00|1268.1|1267.6|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|45
1632321130000|2021-09-22 14:32:10|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|87
1632321140000|2021-09-22 14:32:20|||||||||11
1632321150000|2021-09-22 14:32:30|1267.7|1267.2|1267.4|1266.9|1267.7|1267.2|1267.4|1266.9|78
1632321160000|2021-09-22 14:32:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|58
1632321170000|2021-09-22 14:32:50|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|145
1632321180000|2021-09-22 14:33:00|1267.4|1266.9|1267|1266.5|1267.4|1266.9|1267|1266.5|120
1632321190000|2021-09-22 14:33:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|101
1632321200000|2021-09-22 14:33:20|1267.2|1266.7|1267.5|1267|1267.6|1267.1|1267.1|1266.6|86
1632321210000|2021-09-22 14:33:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|33
1632321220000|2021-09-22 14:33:40|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|67
1632321230000|2021-09-22 14:33:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|33
1632321240000|2021-09-22 14:34:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|85
1632321250000|2021-09-22 14:34:10|||||||||5
1632321260000|2021-09-22 14:34:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|36
1632321270000|2021-09-22 14:34:30|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|27
1632321280000|2021-09-22 14:34:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|19
1632321290000|2021-09-22 14:34:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|40
1632321300000|2021-09-22 14:35:00|||||||||22
1632321310000|2021-09-22 14:35:10|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|42
1632321320000|2021-09-22 14:35:20|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|48
1632321330000|2021-09-22 14:35:30|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|41
1632321340000|2021-09-22 14:35:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|20
1632321350000|2021-09-22 14:35:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|41
1632321360000|2021-09-22 14:36:00|||||||||21
1632321370000|2021-09-22 14:36:10|1268.5|1268|1268.2|1267.7|1268.5|1268|1268.2|1267.7|37
1632321380000|2021-09-22 14:36:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|22
1632321390000|2021-09-22 14:36:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|66
1632321400000|2021-09-22 14:36:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|18
1632321410000|2021-09-22 14:36:50|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|73
1632321420000|2021-09-22 14:37:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|85
1632321430000|2021-09-22 14:37:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|25
1632321440000|2021-09-22 14:37:20|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|40
1632321450000|2021-09-22 14:37:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|14
1632321460000|2021-09-22 14:37:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|59
1632321470000|2021-09-22 14:37:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|26
1632321480000|2021-09-22 14:38:00|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|23
1632321490000|2021-09-22 14:38:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|44
1632321500000|2021-09-22 14:38:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|64
1632321510000|2021-09-22 14:38:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|48
1632321520000|2021-09-22 14:38:40|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|40
1632321530000|2021-09-22 14:38:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|101
1632321540000|2021-09-22 14:39:00|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|100
1632321550000|2021-09-22 14:39:10|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|50
1632321560000|2021-09-22 14:39:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|47
1632321570000|2021-09-22 14:39:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|78
1632321580000|2021-09-22 14:39:40|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|45
1632321590000|2021-09-22 14:39:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|9
1632321600000|2021-09-22 14:40:00|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1266.9|1266.4|135
1632321610000|2021-09-22 14:40:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|41
1632321620000|2021-09-22 14:40:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|41
1632321630000|2021-09-22 14:40:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|53
1632321640000|2021-09-22 14:40:40|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|58
1632321650000|2021-09-22 14:40:50|1267.4|1266.9|1267.7|1267.2|1267.8|1267.3|1267.4|1266.9|49
1632321660000|2021-09-22 14:41:00|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.8|1267.3|121
1632321670000|2021-09-22 14:41:10|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|25
1632321680000|2021-09-22 14:41:20|||||||||18
1632321690000|2021-09-22 14:41:30|||||||||15
1632321700000|2021-09-22 14:41:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|32
1632321710000|2021-09-22 14:41:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|30
1632321720000|2021-09-22 14:42:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|52
1632321730000|2021-09-22 14:42:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|17
1632321740000|2021-09-22 14:42:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|27
1632321750000|2021-09-22 14:42:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|32
1632321760000|2021-09-22 14:42:40|||||||||22
1632321770000|2021-09-22 14:42:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|41
1632321780000|2021-09-22 14:43:00|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268|1267.5|80
1632321790000|2021-09-22 14:43:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|23
1632321800000|2021-09-22 14:43:20|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|33
1632321810000|2021-09-22 14:43:30|1268.4|1267.9|1268.1|1267.6|1268.4|1267.9|1268.1|1267.6|8
1632321820000|2021-09-22 14:43:40|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|28
1632321830000|2021-09-22 14:43:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|15
1632321840000|2021-09-22 14:44:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|41
1632321850000|2021-09-22 14:44:10|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|23
1632321860000|2021-09-22 14:44:20|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|50
1632321870000|2021-09-22 14:44:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|15
1632321880000|2021-09-22 14:44:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|9
1632321890000|2021-09-22 14:44:50|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.2|1267.7|21
1632321900000|2021-09-22 14:45:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|54
1632321910000|2021-09-22 14:45:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|32
1632321920000|2021-09-22 14:45:20|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|68
1632321930000|2021-09-22 14:45:30|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|21
1632321940000|2021-09-22 14:45:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|76
1632321950000|2021-09-22 14:45:50|1267.4|1266.9|1267.2|1266.7|1267.5|1267|1267.2|1266.7|38
1632321960000|2021-09-22 14:46:00|||||||||10
1632321970000|2021-09-22 14:46:10|1267.3|1266.8|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|53
1632321980000|2021-09-22 14:46:20|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|30
1632321990000|2021-09-22 14:46:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|23
1632322000000|2021-09-22 14:46:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|32
1632322010000|2021-09-22 14:46:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|19
1632322020000|2021-09-22 14:47:00|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|28
1632322030000|2021-09-22 14:47:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|10
1632322040000|2021-09-22 14:47:20|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|19
1632322050000|2021-09-22 14:47:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1632322060000|2021-09-22 14:47:40|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|28
1632322070000|2021-09-22 14:47:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|15
1632322080000|2021-09-22 14:48:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|21
1632322090000|2021-09-22 14:48:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|9
1632322100000|2021-09-22 14:48:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|19
1632322110000|2021-09-22 14:48:30|||||||||11
1632322130000|2021-09-22 14:48:50|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|39
1632322140000|2021-09-22 14:49:00|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|20
1632322150000|2021-09-22 14:49:10|||||||||20
1632322160000|2021-09-22 14:49:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|22
1632322170000|2021-09-22 14:49:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|53
1632322180000|2021-09-22 14:49:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|14
1632322190000|2021-09-22 14:49:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1632322200000|2021-09-22 14:50:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|32
1632322210000|2021-09-22 14:50:10|||||||||43
1632322220000|2021-09-22 14:50:20|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|49
1632322230000|2021-09-22 14:50:30|||||||||13
1632322240000|2021-09-22 14:50:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|17
1632322250000|2021-09-22 14:50:50|||||||||32
1632322260000|2021-09-22 14:51:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|19
1632322270000|2021-09-22 14:51:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|31
1632322280000|2021-09-22 14:51:20|||||||||19
1632322290000|2021-09-22 14:51:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1632322300000|2021-09-22 14:51:40|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|61
1632322310000|2021-09-22 14:51:50|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|14
1632322320000|2021-09-22 14:52:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|25
1632322330000|2021-09-22 14:52:10|1266.9|1266.4|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|33
1632322340000|2021-09-22 14:52:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|9
1632322350000|2021-09-22 14:52:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|35
1632322360000|2021-09-22 14:52:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|10
1632322370000|2021-09-22 14:52:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|19
1632322380000|2021-09-22 14:53:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1632322390000|2021-09-22 14:53:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|19
1632322400000|2021-09-22 14:53:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|26
1632322410000|2021-09-22 14:53:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|58
1632322420000|2021-09-22 14:53:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.3|1265.8|31
1632322430000|2021-09-22 14:53:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|20
1632322440000|2021-09-22 14:54:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|12
1632322450000|2021-09-22 14:54:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|16
1632322460000|2021-09-22 14:54:20|1266.3|1265.8|1266.4|1265.9|1266.5|1266|1266.3|1265.8|142
1632322470000|2021-09-22 14:54:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|20
1632322480000|2021-09-22 14:54:40|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|20
1632322490000|2021-09-22 14:54:50|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|23
1632322500000|2021-09-22 14:55:00|1266.6|1266.1|1266.1|1265.6|1266.6|1266.1|1266.1|1265.6|80
1632322510000|2021-09-22 14:55:10|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|15
1632322520000|2021-09-22 14:55:20|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|40
1632322530000|2021-09-22 14:55:30|1266.6|1266.1|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|29
1632322540000|2021-09-22 14:55:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|21
1632322550000|2021-09-22 14:55:50|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|75
1632322560000|2021-09-22 14:56:00|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|46
1632322570000|2021-09-22 14:56:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1632322580000|2021-09-22 14:56:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|20
1632322590000|2021-09-22 14:56:30|||||||||14
1632322600000|2021-09-22 14:56:40|||||||||18
1632322610000|2021-09-22 14:56:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|35
1632322620000|2021-09-22 14:57:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|17
1632322630000|2021-09-22 14:57:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|65
1632322640000|2021-09-22 14:57:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|22
1632322650000|2021-09-22 14:57:30|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|63
1632322660000|2021-09-22 14:57:40|||||||||13
1632322670000|2021-09-22 14:57:50|||||||||8
1632322680000|2021-09-22 14:58:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|16
1632322690000|2021-09-22 14:58:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.3|1266.8|23
1632322700000|2021-09-22 14:58:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|31
1632322710000|2021-09-22 14:58:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|38
1632322720000|2021-09-22 14:58:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|12
1632322730000|2021-09-22 14:58:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|20
1632322740000|2021-09-22 14:59:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|16
1632322750000|2021-09-22 14:59:10|||||||||9
1632322760000|2021-09-22 14:59:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|15
1632322770000|2021-09-22 14:59:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1632322780000|2021-09-22 14:59:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|17
1632322790000|2021-09-22 14:59:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|10
1632322800000|2021-09-22 15:00:00|1267.8|1267.3|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|22
1632322810000|2021-09-22 15:00:10|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|23
1632322820000|2021-09-22 15:00:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|15
1632322830000|2021-09-22 15:00:30|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|48
1632322840000|2021-09-22 15:00:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|17
1632322850000|2021-09-22 15:00:50|1267.7|1267.2|1267.4|1266.9|1267.7|1267.2|1267.3|1266.8|59
1632322860000|2021-09-22 15:01:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|114
1632322870000|2021-09-22 15:01:10|1267.5|1267|1267.6|1267.1|1267.7|1267.2|1267.5|1267|43
1632322880000|2021-09-22 15:01:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|22
1632322890000|2021-09-22 15:01:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|21
1632322900000|2021-09-22 15:01:40|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|18
1632322910000|2021-09-22 15:01:50|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|32
1632322920000|2021-09-22 15:02:00|||||||||59
1632322930000|2021-09-22 15:02:10|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|38
1632322940000|2021-09-22 15:02:20|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|32
1632322950000|2021-09-22 15:02:30|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|16
1632322960000|2021-09-22 15:02:40|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|72
1632322970000|2021-09-22 15:02:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|16
1632322980000|2021-09-22 15:03:00|||||||||9
1632322990000|2021-09-22 15:03:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|38
1632323000000|2021-09-22 15:03:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|8
1632323010000|2021-09-22 15:03:30|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|18
1632323020000|2021-09-22 15:03:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|25
1632323030000|2021-09-22 15:03:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|47
1632323040000|2021-09-22 15:04:00|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|10
1632323050000|2021-09-22 15:04:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|21
1632323060000|2021-09-22 15:04:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|21
1632323070000|2021-09-22 15:04:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|18
1632323080000|2021-09-22 15:04:40|||||||||9
1632323090000|2021-09-22 15:04:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|22
1632323100000|2021-09-22 15:05:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|29
1632323110000|2021-09-22 15:05:10|||||||||26
1632323120000|2021-09-22 15:05:20|||||||||4
1632323130000|2021-09-22 15:05:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|56
1632323140000|2021-09-22 15:05:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|7
1632323150000|2021-09-22 15:05:50|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|90
1632323160000|2021-09-22 15:06:00|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|49
1632323170000|2021-09-22 15:06:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|22
1632323180000|2021-09-22 15:06:20|||||||||8
1632323190000|2021-09-22 15:06:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|34
1632323200000|2021-09-22 15:06:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|8
1632323210000|2021-09-22 15:06:50|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|21
1632323220000|2021-09-22 15:07:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|12
1632323230000|2021-09-22 15:07:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|15
1632323240000|2021-09-22 15:07:20|1269|1268.5|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|149
1632323250000|2021-09-22 15:07:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|6
1632323260000|2021-09-22 15:07:40|||||||||16
1632323270000|2021-09-22 15:07:50|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|41
1632323280000|2021-09-22 15:08:00|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|46
1632323290000|2021-09-22 15:08:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|29
1632323300000|2021-09-22 15:08:20|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|25
1632323310000|2021-09-22 15:08:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|9
1632323320000|2021-09-22 15:08:40|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|16
1632323330000|2021-09-22 15:08:50|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.8|1268.3|39
1632323340000|2021-09-22 15:09:00|||||||||23
1632323350000|2021-09-22 15:09:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|22
1632323360000|2021-09-22 15:09:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|41
1632323370000|2021-09-22 15:09:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|4
1632323380000|2021-09-22 15:09:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|18
1632323390000|2021-09-22 15:09:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|52
1632323400000|2021-09-22 15:10:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|11
1632323410000|2021-09-22 15:10:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|27
1632323420000|2021-09-22 15:10:20|||||||||9
1632323430000|2021-09-22 15:10:30|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|28
1632323440000|2021-09-22 15:10:40|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|7
1632323450000|2021-09-22 15:10:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|13
1632323460000|2021-09-22 15:11:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|45
1632323470000|2021-09-22 15:11:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|9
1632323480000|2021-09-22 15:11:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|8
1632323490000|2021-09-22 15:11:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|9
1632323500000|2021-09-22 15:11:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1632323510000|2021-09-22 15:11:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|19
1632323520000|2021-09-22 15:12:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|14
1632323530000|2021-09-22 15:12:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|20
1632323540000|2021-09-22 15:12:20|||||||||19
1632323550000|2021-09-22 15:12:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|10
1632323560000|2021-09-22 15:12:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|42
1632323570000|2021-09-22 15:12:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|4
1632323580000|2021-09-22 15:13:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|47
1632323590000|2021-09-22 15:13:10|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|19
1632323600000|2021-09-22 15:13:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|19
1632323610000|2021-09-22 15:13:30|||||||||6
1632323620000|2021-09-22 15:13:40|||||||||18
1632323630000|2021-09-22 15:13:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|15
1632323640000|2021-09-22 15:14:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|9
1632323650000|2021-09-22 15:14:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|26
1632323660000|2021-09-22 15:14:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|21
1632323670000|2021-09-22 15:14:30|||||||||13
1632323680000|2021-09-22 15:14:40|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|30
1632323690000|2021-09-22 15:14:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1632323700000|2021-09-22 15:15:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|28
1632323710000|2021-09-22 15:15:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1632323720000|2021-09-22 15:15:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|65
1632323730000|2021-09-22 15:15:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|29
1632323740000|2021-09-22 15:15:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|28
1632323750000|2021-09-22 15:15:50|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|21
1632323760000|2021-09-22 15:16:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|6
1632323770000|2021-09-22 15:16:10|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|24
1632323780000|2021-09-22 15:16:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|51
1632323790000|2021-09-22 15:16:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|20
1632323800000|2021-09-22 15:16:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|33
1632323810000|2021-09-22 15:16:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|26
1632323820000|2021-09-22 15:17:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|94
1632323830000|2021-09-22 15:17:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1632323840000|2021-09-22 15:17:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|9
1632323850000|2021-09-22 15:17:30|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|23
1632323860000|2021-09-22 15:17:40|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|45
1632323870000|2021-09-22 15:17:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1632323880000|2021-09-22 15:18:00|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|20
1632323890000|2021-09-22 15:18:10|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|6
1632323900000|2021-09-22 15:18:20|||||||||22
1632323910000|2021-09-22 15:18:30|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|10
1632323920000|2021-09-22 15:18:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|39
1632323930000|2021-09-22 15:18:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269|1268.5|19
1632323940000|2021-09-22 15:19:00|1269.2|1268.7|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|22
1632323950000|2021-09-22 15:19:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|31
1632323960000|2021-09-22 15:19:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|10
1632323970000|2021-09-22 15:19:30|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|12
1632323980000|2021-09-22 15:19:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1632323990000|2021-09-22 15:19:50|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|12
1632324000000|2021-09-22 15:20:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|35
1632324010000|2021-09-22 15:20:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|56
1632324020000|2021-09-22 15:20:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|20
1632324030000|2021-09-22 15:20:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|43
1632324040000|2021-09-22 15:20:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|40
1632324050000|2021-09-22 15:20:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|11
1632324060000|2021-09-22 15:21:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|14
1632324070000|2021-09-22 15:21:10|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|76
1632324080000|2021-09-22 15:21:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|27
1632324090000|2021-09-22 15:21:30|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|12
1632324100000|2021-09-22 15:21:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|20
1632324110000|2021-09-22 15:21:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|24
1632324120000|2021-09-22 15:22:00|||||||||10
1632324130000|2021-09-22 15:22:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|15
1632324140000|2021-09-22 15:22:20|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|16
1632324150000|2021-09-22 15:22:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|6
1632324160000|2021-09-22 15:22:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1632324170000|2021-09-22 15:22:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|12
1632324180000|2021-09-22 15:23:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|25
1632324190000|2021-09-22 15:23:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|6
1632324200000|2021-09-22 15:23:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|27
1632324210000|2021-09-22 15:23:30|||||||||1
1632324220000|2021-09-22 15:23:40|||||||||23
1632324230000|2021-09-22 15:23:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|14
1632324240000|2021-09-22 15:24:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|20
1632324250000|2021-09-22 15:24:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|24
1632324260000|2021-09-22 15:24:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|29
1632324270000|2021-09-22 15:24:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|12
1632324280000|2021-09-22 15:24:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269|1268.5|33
1632324290000|2021-09-22 15:24:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1632324300000|2021-09-22 15:25:00|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|31
1632324310000|2021-09-22 15:25:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|21
1632324320000|2021-09-22 15:25:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|12
1632324330000|2021-09-22 15:25:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|21
1632324340000|2021-09-22 15:25:40|||||||||19
1632324350000|2021-09-22 15:25:50|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|16
1632324360000|2021-09-22 15:26:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|37
1632324370000|2021-09-22 15:26:10|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|18
1632324380000|2021-09-22 15:26:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|14
1632324390000|2021-09-22 15:26:30|1269.3|1268.8|1269.4|1268.9|1269.5|1269|1269.3|1268.8|28
1632324400000|2021-09-22 15:26:40|||||||||5
1632324410000|2021-09-22 15:26:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|57
1632324420000|2021-09-22 15:27:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|71
1632324430000|2021-09-22 15:27:10|1269.6|1269.1|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|52
1632324440000|2021-09-22 15:27:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|18
1632324450000|2021-09-22 15:27:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|35
1632324460000|2021-09-22 15:27:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|30
1632324470000|2021-09-22 15:27:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1632324480000|2021-09-22 15:28:00|1269.7|1269.2|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|12
1632324490000|2021-09-22 15:28:10|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|44
1632324500000|2021-09-22 15:28:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|11
1632324510000|2021-09-22 15:28:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|12
1632324520000|2021-09-22 15:28:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|33
1632324530000|2021-09-22 15:28:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|25
1632324540000|2021-09-22 15:29:00|||||||||6
1632324550000|2021-09-22 15:29:10|||||||||9
1632324560000|2021-09-22 15:29:20|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|38
1632324570000|2021-09-22 15:29:30|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1270|1269.5|89
1632324580000|2021-09-22 15:29:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1632324590000|2021-09-22 15:29:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|87
1632324600000|2021-09-22 15:30:00|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|79
1632324610000|2021-09-22 15:30:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|43
1632324620000|2021-09-22 15:30:20|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|28
1632324630000|2021-09-22 15:30:30|||||||||24
1632324640000|2021-09-22 15:30:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|4
1632324650000|2021-09-22 15:30:50|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|117
1632324660000|2021-09-22 15:31:00|||||||||26
1632324670000|2021-09-22 15:31:10|||||||||6
1632324680000|2021-09-22 15:31:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|95
1632324690000|2021-09-22 15:31:30|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|71
1632324700000|2021-09-22 15:31:40|||||||||15
1632324710000|2021-09-22 15:31:50|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|64
1632324720000|2021-09-22 15:32:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|32
1632324730000|2021-09-22 15:32:10|1269.8|1269.3|1270|1269.5|1270.1|1269.6|1269.8|1269.3|30
1632324740000|2021-09-22 15:32:20|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|23
1632324760000|2021-09-22 15:32:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|29
1632324770000|2021-09-22 15:32:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|24
1632324780000|2021-09-22 15:33:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|18
1632324790000|2021-09-22 15:33:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|26
1632324800000|2021-09-22 15:33:20|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|61
1632324810000|2021-09-22 15:33:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|104
1632324820000|2021-09-22 15:33:40|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|22
1632324830000|2021-09-22 15:33:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|16
1632324840000|2021-09-22 15:34:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|8
1632324850000|2021-09-22 15:34:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|38
1632324860000|2021-09-22 15:34:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|11
1632324870000|2021-09-22 15:34:30|||||||||6
1632324880000|2021-09-22 15:34:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|17
1632324890000|2021-09-22 15:34:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|9
1632324900000|2021-09-22 15:35:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1632324910000|2021-09-22 15:35:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|6
1632324920000|2021-09-22 15:35:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|20
1632324930000|2021-09-22 15:35:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|9
1632324940000|2021-09-22 15:35:40|||||||||7
1632324960000|2021-09-22 15:36:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|28
1632324970000|2021-09-22 15:36:10|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|36
1632324980000|2021-09-22 15:36:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|9
1632324990000|2021-09-22 15:36:30|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|15
1632325000000|2021-09-22 15:36:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|15
1632325010000|2021-09-22 15:36:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1632325020000|2021-09-22 15:37:00|||||||||5
1632325030000|2021-09-22 15:37:10|||||||||1
1632325040000|2021-09-22 15:37:20|||||||||10
1632325050000|2021-09-22 15:37:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|21
1632325070000|2021-09-22 15:37:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1632325090000|2021-09-22 15:38:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|9
1632325100000|2021-09-22 15:38:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|23
1632325110000|2021-09-22 15:38:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1632325120000|2021-09-22 15:38:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1632325130000|2021-09-22 15:38:50|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|25
1632325140000|2021-09-22 15:39:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|16
1632325150000|2021-09-22 15:39:10|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|21
1632325160000|2021-09-22 15:39:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|8
1632325170000|2021-09-22 15:39:30|||||||||9
1632325180000|2021-09-22 15:39:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|11
1632325190000|2021-09-22 15:39:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1632325200000|2021-09-22 15:40:00|||||||||26
1632325210000|2021-09-22 15:40:10|||||||||15
1632325220000|2021-09-22 15:40:20|||||||||48
1632325240000|2021-09-22 15:40:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|78
1632325250000|2021-09-22 15:40:50|||||||||4
1632325260000|2021-09-22 15:41:00|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|14
1632325270000|2021-09-22 15:41:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1632325280000|2021-09-22 15:41:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|16
1632325290000|2021-09-22 15:41:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|14
1632325300000|2021-09-22 15:41:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1632325310000|2021-09-22 15:41:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|47
1632325320000|2021-09-22 15:42:00|||||||||6
1632325340000|2021-09-22 15:42:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|32
1632325350000|2021-09-22 15:42:30|||||||||4
1632325360000|2021-09-22 15:42:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|65
1632325370000|2021-09-22 15:42:50|||||||||22
1632325380000|2021-09-22 15:43:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|17
1632325390000|2021-09-22 15:43:10|||||||||6
1632325400000|2021-09-22 15:43:20|||||||||4
1632325420000|2021-09-22 15:43:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|34
1632325440000|2021-09-22 15:44:00|||||||||39
1632325470000|2021-09-22 15:44:30|||||||||2
1632325480000|2021-09-22 15:44:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|48
1632325490000|2021-09-22 15:44:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|38
1632325500000|2021-09-22 15:45:00|||||||||1
1632325510000|2021-09-22 15:45:10|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|108
1632325520000|2021-09-22 15:45:20|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|39
1632325530000|2021-09-22 15:45:30|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|24
1632325540000|2021-09-22 15:45:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1632325550000|2021-09-22 15:45:50|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1270|1269.5|32
1632325560000|2021-09-22 15:46:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|9
1632325570000|2021-09-22 15:46:10|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|27
1632325580000|2021-09-22 15:46:20|||||||||3
1632325590000|2021-09-22 15:46:30|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|20
1632325600000|2021-09-22 15:46:40|||||||||2
1632325610000|2021-09-22 15:46:50|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|24
1632325620000|2021-09-22 15:47:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|18
1632325630000|2021-09-22 15:47:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1632325640000|2021-09-22 15:47:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1632325650000|2021-09-22 15:47:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|4
1632325660000|2021-09-22 15:47:40|||||||||5
1632325670000|2021-09-22 15:47:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1632325680000|2021-09-22 15:48:00|||||||||3
1632325700000|2021-09-22 15:48:20|||||||||8
1632325710000|2021-09-22 15:48:30|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|10
1632325720000|2021-09-22 15:48:40|||||||||3
1632325730000|2021-09-22 15:48:50|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|6
1632325740000|2021-09-22 15:49:00|||||||||12
1632325750000|2021-09-22 15:49:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|21
1632325760000|2021-09-22 15:49:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|8
1632325770000|2021-09-22 15:49:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|5
1632325780000|2021-09-22 15:49:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|27
1632325790000|2021-09-22 15:49:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|3
1632325800000|2021-09-22 15:50:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|10
1632325810000|2021-09-22 15:50:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|81
1632325820000|2021-09-22 15:50:20|1270.4|1269.9|1271.4|1270.9|1271.4|1270.9|1270.4|1269.9|1145
1632325830000|2021-09-22 15:50:30|1271.5|1271|1272.2|1271.7|1272.3|1271.8|1271|1270.5|425
1632325840000|2021-09-22 15:50:40|1272.1|1271.6|1271.2|1270.7|1272.4|1271.9|1271.2|1270.7|362
1632325850000|2021-09-22 15:50:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1270.7|1270.2|89
1632325860000|2021-09-22 15:51:00|1271.3|1270.8|1272.1|1271.6|1272.4|1271.9|1271.3|1270.8|340
1632325870000|2021-09-22 15:51:10|1272.3|1271.8|1271.8|1271.3|1272.4|1271.9|1271.8|1271.3|197
1632325880000|2021-09-22 15:51:20|1271.9|1271.4|1272.6|1272.1|1272.6|1272.1|1271.8|1271.3|103
1632325890000|2021-09-22 15:51:30|1272.7|1272.2|1273|1272.5|1273.2|1272.7|1272.7|1272.2|119
1632325900000|2021-09-22 15:51:40|1272.9|1272.4|1272.1|1271.6|1272.9|1272.4|1272.1|1271.6|272
1632325910000|2021-09-22 15:51:50|1272.2|1271.7|1271.6|1271.1|1272.3|1271.8|1271.6|1271.1|105
1632325920000|2021-09-22 15:52:00|1271.5|1271|1271.1|1270.6|1271.5|1271|1271|1270.5|232
1632325930000|2021-09-22 15:52:10|1271.2|1270.7|1271.3|1270.8|1271.6|1271.1|1271.2|1270.7|59
1632325940000|2021-09-22 15:52:20|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1270.2|1269.7|1420
1632325950000|2021-09-22 15:52:30|1271|1270.5|1271.1|1270.6|1271.4|1270.9|1270.9|1270.4|196
1632325960000|2021-09-22 15:52:40|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.5|1270|57
1632325970000|2021-09-22 15:52:50|1270.8|1270.3|1270.3|1269.8|1270.9|1270.4|1270.3|1269.8|105
1632325980000|2021-09-22 15:53:00|1270.4|1269.9|1270.4|1269.9|1270.6|1270.1|1270.3|1269.8|22
1632325990000|2021-09-22 15:53:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|36
1632326000000|2021-09-22 15:53:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|56
1632326010000|2021-09-22 15:53:30|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|13
1632326020000|2021-09-22 15:53:40|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|8
1632326030000|2021-09-22 15:53:50|1270.4|1269.9|1269.9|1269.4|1270.4|1269.9|1269.9|1269.4|42
1632326040000|2021-09-22 15:54:00|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.6|1269.1|17
1632326050000|2021-09-22 15:54:10|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.6|1269.1|87
1632326060000|2021-09-22 15:54:20|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.6|1269.1|24
1632326070000|2021-09-22 15:54:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|46
1632326080000|2021-09-22 15:54:40|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|9
1632326090000|2021-09-22 15:54:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1632326100000|2021-09-22 15:55:00|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|18
1632326110000|2021-09-22 15:55:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|9
1632326120000|2021-09-22 15:55:20|||||||||1
1632326130000|2021-09-22 15:55:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|47
1632326140000|2021-09-22 15:55:40|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|5
1632326150000|2021-09-22 15:55:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|9
1632326160000|2021-09-22 15:56:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1632326170000|2021-09-22 15:56:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1632326180000|2021-09-22 15:56:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|4
1632326190000|2021-09-22 15:56:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1632326200000|2021-09-22 15:56:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1632326220000|2021-09-22 15:57:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|64
1632326230000|2021-09-22 15:57:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|23
1632326240000|2021-09-22 15:57:20|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|10
1632326250000|2021-09-22 15:57:30|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|12
1632326270000|2021-09-22 15:57:50|||||||||5
1632326280000|2021-09-22 15:58:00|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|17
1632326290000|2021-09-22 15:58:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|4
1632326300000|2021-09-22 15:58:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1632326310000|2021-09-22 15:58:30|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|8
1632326320000|2021-09-22 15:58:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11
1632326330000|2021-09-22 15:58:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1632326340000|2021-09-22 15:59:00|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1271|1270.5|42
1632326350000|2021-09-22 15:59:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|6
1632326360000|2021-09-22 15:59:20|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|23
1632326370000|2021-09-22 15:59:30|||||||||5
1632326380000|2021-09-22 15:59:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|16
1632326390000|2021-09-22 15:59:50|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|24
1632326400000|2021-09-22 16:00:00|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|41
1632326410000|2021-09-22 16:00:10|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|16
1632326420000|2021-09-22 16:00:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|10
1632326430000|2021-09-22 16:00:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|6
1632326440000|2021-09-22 16:00:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1632326450000|2021-09-22 16:00:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|7
1632326460000|2021-09-22 16:01:00|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1271|1270.5|87
1632326470000|2021-09-22 16:01:10|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|20
1632326480000|2021-09-22 16:01:20|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|14
1632326490000|2021-09-22 16:01:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|14
1632326500000|2021-09-22 16:01:40|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|22
1632326510000|2021-09-22 16:01:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|44
1632326520000|2021-09-22 16:02:00|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|22
1632326530000|2021-09-22 16:02:10|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|8
1632326540000|2021-09-22 16:02:20|1271|1270.5|1270.6|1270.1|1271|1270.5|1270.5|1270|202
1632326550000|2021-09-22 16:02:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|14
1632326560000|2021-09-22 16:02:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|11
1632326570000|2021-09-22 16:02:50|||||||||50
1632326580000|2021-09-22 16:03:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1632326590000|2021-09-22 16:03:10|||||||||10
1632326600000|2021-09-22 16:03:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|32
1632326610000|2021-09-22 16:03:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|23
1632326620000|2021-09-22 16:03:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|17
1632326630000|2021-09-22 16:03:50|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|38
1632326640000|2021-09-22 16:04:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|37
1632326650000|2021-09-22 16:04:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|19
1632326660000|2021-09-22 16:04:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|19
1632326670000|2021-09-22 16:04:30|||||||||3
1632326680000|2021-09-22 16:04:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1632326690000|2021-09-22 16:04:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|6
1632326700000|2021-09-22 16:05:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|15
1632326710000|2021-09-22 16:05:10|||||||||8
1632326720000|2021-09-22 16:05:20|||||||||2
1632326730000|2021-09-22 16:05:30|||||||||1
1632326740000|2021-09-22 16:05:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|40
1632326750000|2021-09-22 16:05:50|||||||||11
1632326760000|2021-09-22 16:06:00|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|25
1632326780000|2021-09-22 16:06:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|20
1632326790000|2021-09-22 16:06:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|8
1632326800000|2021-09-22 16:06:40|||||||||2
1632326810000|2021-09-22 16:06:50|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|14
1632326820000|2021-09-22 16:07:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|30
1632326830000|2021-09-22 16:07:10|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|13
1632326840000|2021-09-22 16:07:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|42
1632326850000|2021-09-22 16:07:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|4
1632326860000|2021-09-22 16:07:40|||||||||7
1632326880000|2021-09-22 16:08:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|12
1632326890000|2021-09-22 16:08:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1632326900000|2021-09-22 16:08:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|5
1632326910000|2021-09-22 16:08:30|||||||||3
1632326920000|2021-09-22 16:08:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|24
1632326930000|2021-09-22 16:08:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|36
1632326940000|2021-09-22 16:09:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|14
1632326950000|2021-09-22 16:09:10|||||||||7
1632326960000|2021-09-22 16:09:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1632326970000|2021-09-22 16:09:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|6
1632326980000|2021-09-22 16:09:40|||||||||7
1632327000000|2021-09-22 16:10:00|||||||||3
1632327010000|2021-09-22 16:10:10|||||||||8
1632327020000|2021-09-22 16:10:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|9
1632327030000|2021-09-22 16:10:30|||||||||4
1632327040000|2021-09-22 16:10:40|||||||||4
1632327060000|2021-09-22 16:11:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|5
1632327070000|2021-09-22 16:11:10|||||||||4
1632327080000|2021-09-22 16:11:20|||||||||4
1632327100000|2021-09-22 16:11:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|7
1632327110000|2021-09-22 16:11:50|||||||||6
1632327120000|2021-09-22 16:12:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|15
1632327130000|2021-09-22 16:12:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1632327140000|2021-09-22 16:12:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1632327150000|2021-09-22 16:12:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1632327160000|2021-09-22 16:12:40|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|16
1632327170000|2021-09-22 16:12:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|7
1632327180000|2021-09-22 16:13:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|8
1632327190000|2021-09-22 16:13:10|||||||||2
1632327200000|2021-09-22 16:13:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|13
1632327210000|2021-09-22 16:13:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1632327220000|2021-09-22 16:13:40|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|39
1632327230000|2021-09-22 16:13:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|7
1632327240000|2021-09-22 16:14:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|20
1632327250000|2021-09-22 16:14:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|16
1632327260000|2021-09-22 16:14:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|13
1632327270000|2021-09-22 16:14:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|9
1632327280000|2021-09-22 16:14:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|22
1632327300000|2021-09-22 16:15:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|12
1632327320000|2021-09-22 16:15:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|13
1632327330000|2021-09-22 16:15:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|9
1632327340000|2021-09-22 16:15:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|17
1632327350000|2021-09-22 16:15:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|16
1632327360000|2021-09-22 16:16:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1632327370000|2021-09-22 16:16:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|12
1632327380000|2021-09-22 16:16:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|15
1632327390000|2021-09-22 16:16:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|18
1632327410000|2021-09-22 16:16:50|||||||||5
1632327420000|2021-09-22 16:17:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|9
1632327430000|2021-09-22 16:17:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1632327440000|2021-09-22 16:17:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|8
1632327450000|2021-09-22 16:17:30|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|17
1632327460000|2021-09-22 16:17:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|45
1632327470000|2021-09-22 16:17:50|||||||||9
1632327480000|2021-09-22 16:18:00|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|82
1632327490000|2021-09-22 16:18:10|||||||||2
1632327500000|2021-09-22 16:18:20|||||||||4
1632327540000|2021-09-22 16:19:00|||||||||4
1632327550000|2021-09-22 16:19:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1632327560000|2021-09-22 16:19:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1632327590000|2021-09-22 16:19:50|||||||||5
1632327600000|2021-09-22 16:20:00|||||||||15
1632327610000|2021-09-22 16:20:10|||||||||8
1632327620000|2021-09-22 16:20:20|||||||||3
1632327630000|2021-09-22 16:20:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|23
1632327640000|2021-09-22 16:20:40|||||||||5
1632327660000|2021-09-22 16:21:00|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|4
1632327670000|2021-09-22 16:21:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|5
1632327680000|2021-09-22 16:21:20|||||||||7
1632327690000|2021-09-22 16:21:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1632327700000|2021-09-22 16:21:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1632327710000|2021-09-22 16:21:50|||||||||3
1632327720000|2021-09-22 16:22:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1632327730000|2021-09-22 16:22:10|||||||||2
1632327740000|2021-09-22 16:22:20|||||||||5
1632327750000|2021-09-22 16:22:30|||||||||4
1632327760000|2021-09-22 16:22:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1632327780000|2021-09-22 16:23:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|16
1632327790000|2021-09-22 16:23:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|6
1632327800000|2021-09-22 16:23:20|||||||||2
1632327810000|2021-09-22 16:23:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1632327820000|2021-09-22 16:23:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|74
1632327830000|2021-09-22 16:23:50|||||||||4
1632327840000|2021-09-22 16:24:00|||||||||7
1632327850000|2021-09-22 16:24:10|||||||||7
1632327860000|2021-09-22 16:24:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1632327870000|2021-09-22 16:24:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|19
1632327880000|2021-09-22 16:24:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|7
1632327890000|2021-09-22 16:24:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1632327900000|2021-09-22 16:25:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|6
1632327910000|2021-09-22 16:25:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|15
1632327930000|2021-09-22 16:25:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|24
1632327940000|2021-09-22 16:25:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|10
1632327950000|2021-09-22 16:25:50|||||||||1
1632327960000|2021-09-22 16:26:00|||||||||4
1632327970000|2021-09-22 16:26:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1632327980000|2021-09-22 16:26:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|5
1632327990000|2021-09-22 16:26:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|23
1632328000000|2021-09-22 16:26:40|||||||||5
1632328010000|2021-09-22 16:26:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1632328020000|2021-09-22 16:27:00|||||||||1
1632328030000|2021-09-22 16:27:10|||||||||2
1632328040000|2021-09-22 16:27:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|13
1632328050000|2021-09-22 16:27:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|4
1632328060000|2021-09-22 16:27:40|||||||||5
1632328080000|2021-09-22 16:28:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|20
1632328090000|2021-09-22 16:28:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1632328100000|2021-09-22 16:28:20|||||||||2
1632328110000|2021-09-22 16:28:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|8
1632328120000|2021-09-22 16:28:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1632328140000|2021-09-22 16:29:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1632328150000|2021-09-22 16:29:10|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|15
1632328160000|2021-09-22 16:29:20|||||||||6
1632328170000|2021-09-22 16:29:30|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|15
1632328180000|2021-09-22 16:29:40|||||||||23
1632328190000|2021-09-22 16:29:50|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|21
1632328200000|2021-09-22 16:30:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|38
1632328210000|2021-09-22 16:30:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|23
1632328220000|2021-09-22 16:30:20|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|25
1632328230000|2021-09-22 16:30:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|8
1632328240000|2021-09-22 16:30:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|17
1632328250000|2021-09-22 16:30:50|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|8
1632328260000|2021-09-22 16:31:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|12
1632328270000|2021-09-22 16:31:10|||||||||7
1632328280000|2021-09-22 16:31:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|23
1632328290000|2021-09-22 16:31:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|26
1632328300000|2021-09-22 16:31:40|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.8|1268.3|16
1632328310000|2021-09-22 16:31:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|16
1632328320000|2021-09-22 16:32:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|15
1632328330000|2021-09-22 16:32:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|14
1632328340000|2021-09-22 16:32:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|11
1632328350000|2021-09-22 16:32:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|8
1632328360000|2021-09-22 16:32:40|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|20
1632328370000|2021-09-22 16:32:50|||||||||17
1632328380000|2021-09-22 16:33:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1632328390000|2021-09-22 16:33:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|35
1632328400000|2021-09-22 16:33:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1632328410000|2021-09-22 16:33:30|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|54
1632328430000|2021-09-22 16:33:50|||||||||9
1632328440000|2021-09-22 16:34:00|||||||||15
1632328450000|2021-09-22 16:34:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1632328460000|2021-09-22 16:34:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|14
1632328470000|2021-09-22 16:34:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1632328480000|2021-09-22 16:34:40|||||||||2
1632328490000|2021-09-22 16:34:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|8
1632328500000|2021-09-22 16:35:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|13
1632328530000|2021-09-22 16:35:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|10
1632328540000|2021-09-22 16:35:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|46
1632328550000|2021-09-22 16:35:50|||||||||34
1632328560000|2021-09-22 16:36:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|6
1632328570000|2021-09-22 16:36:10|||||||||2
1632328590000|2021-09-22 16:36:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1632328610000|2021-09-22 16:36:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|19
1632328620000|2021-09-22 16:37:00|||||||||4
1632328650000|2021-09-22 16:37:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14
1632328660000|2021-09-22 16:37:40|||||||||2
1632328670000|2021-09-22 16:37:50|||||||||2
1632328680000|2021-09-22 16:38:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|52
1632328700000|2021-09-22 16:38:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|4
1632328710000|2021-09-22 16:38:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|16
1632328720000|2021-09-22 16:38:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1
1632328730000|2021-09-22 16:38:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1632328740000|2021-09-22 16:39:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|10
1632328760000|2021-09-22 16:39:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1632328770000|2021-09-22 16:39:30|||||||||1
1632328780000|2021-09-22 16:39:40|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|4
1632328790000|2021-09-22 16:39:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1632328800000|2021-09-22 16:40:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|30
1632328810000|2021-09-22 16:40:10|||||||||5
1632328820000|2021-09-22 16:40:20|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|56
1632328830000|2021-09-22 16:40:30|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|8
1632328840000|2021-09-22 16:40:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|7
1632328860000|2021-09-22 16:41:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1632328870000|2021-09-22 16:41:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|51
1632328880000|2021-09-22 16:41:20|||||||||11
1632328900000|2021-09-22 16:41:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|4
1632328910000|2021-09-22 16:41:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1632328920000|2021-09-22 16:42:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632328930000|2021-09-22 16:42:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|9
1632328940000|2021-09-22 16:42:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632328950000|2021-09-22 16:42:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1632328960000|2021-09-22 16:42:40|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|99
1632328970000|2021-09-22 16:42:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|31
1632328980000|2021-09-22 16:43:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1632328990000|2021-09-22 16:43:10|||||||||3
1632329000000|2021-09-22 16:43:20|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|17
1632329010000|2021-09-22 16:43:30|||||||||13
1632329030000|2021-09-22 16:43:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|12
1632329040000|2021-09-22 16:44:00|||||||||11
1632329050000|2021-09-22 16:44:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|10
1632329060000|2021-09-22 16:44:20|||||||||22
1632329070000|2021-09-22 16:44:30|||||||||14
1632329090000|2021-09-22 16:44:50|||||||||1
1632329100000|2021-09-22 16:45:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|23
1632329110000|2021-09-22 16:45:10|||||||||3
1632329130000|2021-09-22 16:45:30|||||||||1
1632329140000|2021-09-22 16:45:40|||||||||25
1632329160000|2021-09-22 16:46:00|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|65
1632329170000|2021-09-22 16:46:10|||||||||6
1632329180000|2021-09-22 16:46:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|21
1632329190000|2021-09-22 16:46:30|||||||||29
1632329200000|2021-09-22 16:46:40|||||||||2
1632329210000|2021-09-22 16:46:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|25
1632329220000|2021-09-22 16:47:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|33
1632329230000|2021-09-22 16:47:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|5
1632329240000|2021-09-22 16:47:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|71
1632329260000|2021-09-22 16:47:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|55
1632329270000|2021-09-22 16:47:50|||||||||18
1632329280000|2021-09-22 16:48:00|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|13
1632329290000|2021-09-22 16:48:10|||||||||15
1632329300000|2021-09-22 16:48:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|14
1632329330000|2021-09-22 16:48:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|25
1632329340000|2021-09-22 16:49:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|29
1632329350000|2021-09-22 16:49:10|||||||||5
1632329360000|2021-09-22 16:49:20|||||||||5
1632329370000|2021-09-22 16:49:30|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|6
1632329400000|2021-09-22 16:50:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|51
1632329410000|2021-09-22 16:50:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632329430000|2021-09-22 16:50:30|||||||||60
1632329440000|2021-09-22 16:50:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1632329460000|2021-09-22 16:51:00|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|50
1632329470000|2021-09-22 16:51:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|29
1632329480000|2021-09-22 16:51:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|10
1632329490000|2021-09-22 16:51:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1632329500000|2021-09-22 16:51:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1632329510000|2021-09-22 16:51:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1632329530000|2021-09-22 16:52:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1632329540000|2021-09-22 16:52:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|75
1632329550000|2021-09-22 16:52:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|7
1632329560000|2021-09-22 16:52:40|||||||||6
1632329570000|2021-09-22 16:52:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4
1632329580000|2021-09-22 16:53:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|2
1632329600000|2021-09-22 16:53:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1632329610000|2021-09-22 16:53:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|10
1632329630000|2021-09-22 16:53:50|||||||||3
1632329640000|2021-09-22 16:54:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|7
1632329650000|2021-09-22 16:54:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|8
1632329660000|2021-09-22 16:54:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|7
1632329670000|2021-09-22 16:54:30|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|84
1632329680000|2021-09-22 16:54:40|||||||||14
1632329690000|2021-09-22 16:54:50|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|79
1632329700000|2021-09-22 16:55:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|8
1632329730000|2021-09-22 16:55:30|||||||||8
1632329740000|2021-09-22 16:55:40|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|51
1632329750000|2021-09-22 16:55:50|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|9
1632329760000|2021-09-22 16:56:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|14
1632329770000|2021-09-22 16:56:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1632329780000|2021-09-22 16:56:20|||||||||58
1632329790000|2021-09-22 16:56:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632329800000|2021-09-22 16:56:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|7
1632329810000|2021-09-22 16:56:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|21
1632329820000|2021-09-22 16:57:00|||||||||2
1632329830000|2021-09-22 16:57:10|||||||||1
1632329840000|2021-09-22 16:57:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|15
1632329860000|2021-09-22 16:57:40|||||||||2
1632329870000|2021-09-22 16:57:50|||||||||26
1632329890000|2021-09-22 16:58:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|7
1632329900000|2021-09-22 16:58:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1632329920000|2021-09-22 16:58:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632329930000|2021-09-22 16:58:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|10
1632329940000|2021-09-22 16:59:00|||||||||3
1632329950000|2021-09-22 16:59:10|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|7
1632329960000|2021-09-22 16:59:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1632329970000|2021-09-22 16:59:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|69
1632329980000|2021-09-22 16:59:40|||||||||1
1632329990000|2021-09-22 16:59:50|||||||||3
1632330000000|2021-09-22 17:00:00|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|31
1632330010000|2021-09-22 17:00:10|||||||||11
1632330020000|2021-09-22 17:00:20|||||||||2
1632330030000|2021-09-22 17:00:30|||||||||9
1632330040000|2021-09-22 17:00:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|5
1632330050000|2021-09-22 17:00:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|14
1632330060000|2021-09-22 17:01:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1632330070000|2021-09-22 17:01:10|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|32
1632330080000|2021-09-22 17:01:20|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|139
1632330090000|2021-09-22 17:01:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1632330100000|2021-09-22 17:01:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1632330110000|2021-09-22 17:01:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|17
1632330120000|2021-09-22 17:02:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|30
1632330130000|2021-09-22 17:02:10|||||||||4
1632330140000|2021-09-22 17:02:20|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|19
1632330150000|2021-09-22 17:02:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|17
1632330160000|2021-09-22 17:02:40|||||||||6
1632330170000|2021-09-22 17:02:50|||||||||3
1632330180000|2021-09-22 17:03:00|||||||||3
1632330190000|2021-09-22 17:03:10|||||||||16
1632330200000|2021-09-22 17:03:20|||||||||1
1632330210000|2021-09-22 17:03:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|12
1632330220000|2021-09-22 17:03:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|5
1632330230000|2021-09-22 17:03:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|5
1632330250000|2021-09-22 17:04:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|14
1632330260000|2021-09-22 17:04:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|10
1632330270000|2021-09-22 17:04:30|||||||||14
1632330300000|2021-09-22 17:05:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|33
1632330310000|2021-09-22 17:05:10|||||||||1
1632330320000|2021-09-22 17:05:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|32
1632330330000|2021-09-22 17:05:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1632330350000|2021-09-22 17:05:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|56
1632330360000|2021-09-22 17:06:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|21
1632330380000|2021-09-22 17:06:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|29
1632330390000|2021-09-22 17:06:30|||||||||4
1632330420000|2021-09-22 17:07:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|110
1632330430000|2021-09-22 17:07:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|12
1632330440000|2021-09-22 17:07:20|||||||||1
1632330450000|2021-09-22 17:07:30|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.8|1267.3|24
1632330460000|2021-09-22 17:07:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|6
1632330470000|2021-09-22 17:07:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1632330480000|2021-09-22 17:08:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|15
1632330490000|2021-09-22 17:08:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|3
1632330500000|2021-09-22 17:08:20|||||||||1
1632330510000|2021-09-22 17:08:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|12
1632330530000|2021-09-22 17:08:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|2
1632330540000|2021-09-22 17:09:00|||||||||5
1632330550000|2021-09-22 17:09:10|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|9
1632330560000|2021-09-22 17:09:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1632330580000|2021-09-22 17:09:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|76
1632330600000|2021-09-22 17:10:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|5
1632330610000|2021-09-22 17:10:10|||||||||46
1632330620000|2021-09-22 17:10:20|||||||||1
1632330630000|2021-09-22 17:10:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|15
1632330640000|2021-09-22 17:10:40|||||||||4
1632330650000|2021-09-22 17:10:50|||||||||4
1632330660000|2021-09-22 17:11:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|20
1632330670000|2021-09-22 17:11:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1632330680000|2021-09-22 17:11:20|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|12
1632330690000|2021-09-22 17:11:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1
1632330700000|2021-09-22 17:11:40|||||||||3
1632330710000|2021-09-22 17:11:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1632330720000|2021-09-22 17:12:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|4
1632330730000|2021-09-22 17:12:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|7
1632330740000|2021-09-22 17:12:20|||||||||15
1632330750000|2021-09-22 17:12:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|16
1632330760000|2021-09-22 17:12:40|||||||||5
1632330770000|2021-09-22 17:12:50|||||||||5
1632330780000|2021-09-22 17:13:00|||||||||16
1632330790000|2021-09-22 17:13:10|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|3
1632330800000|2021-09-22 17:13:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|10
1632330810000|2021-09-22 17:13:30|||||||||4
1632330820000|2021-09-22 17:13:40|||||||||3
1632330840000|2021-09-22 17:14:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|4
1632330850000|2021-09-22 17:14:10|||||||||1
1632330870000|2021-09-22 17:14:30|||||||||12
1632330880000|2021-09-22 17:14:40|||||||||3
1632330890000|2021-09-22 17:14:50|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|8
1632330900000|2021-09-22 17:15:00|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|7
1632330910000|2021-09-22 17:15:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|15
1632330930000|2021-09-22 17:15:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|16
1632330940000|2021-09-22 17:15:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1632330950000|2021-09-22 17:15:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|36
1632330970000|2021-09-22 17:16:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|14
1632330990000|2021-09-22 17:16:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|15
1632331000000|2021-09-22 17:16:40|||||||||7
1632331030000|2021-09-22 17:17:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1632331050000|2021-09-22 17:17:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|21
1632331060000|2021-09-22 17:17:40|||||||||19
1632331070000|2021-09-22 17:17:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|11
1632331080000|2021-09-22 17:18:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|11
1632331090000|2021-09-22 17:18:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1632331100000|2021-09-22 17:18:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|31
1632331110000|2021-09-22 17:18:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|18
1632331120000|2021-09-22 17:18:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1632331130000|2021-09-22 17:18:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|26
1632331140000|2021-09-22 17:19:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|15
1632331150000|2021-09-22 17:19:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|12
1632331170000|2021-09-22 17:19:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|14
1632331180000|2021-09-22 17:19:40|1267.2|1266.7|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|48
1632331190000|2021-09-22 17:19:50|||||||||25
1632331200000|2021-09-22 17:20:00|||||||||3
1632331210000|2021-09-22 17:20:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1632331220000|2021-09-22 17:20:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1632331240000|2021-09-22 17:20:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|16
1632331250000|2021-09-22 17:20:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1632331270000|2021-09-22 17:21:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|18
1632331280000|2021-09-22 17:21:20|||||||||10
1632331290000|2021-09-22 17:21:30|||||||||3
1632331300000|2021-09-22 17:21:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|9
1632331310000|2021-09-22 17:21:50|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|30
1632331320000|2021-09-22 17:22:00|||||||||10
1632331330000|2021-09-22 17:22:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|20
1632331340000|2021-09-22 17:22:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|21
1632331350000|2021-09-22 17:22:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|14
1632331360000|2021-09-22 17:22:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|18
1632331370000|2021-09-22 17:22:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|13
1632331380000|2021-09-22 17:23:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|4
1632331390000|2021-09-22 17:23:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|13
1632331400000|2021-09-22 17:23:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|13
1632331410000|2021-09-22 17:23:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|24
1632331420000|2021-09-22 17:23:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|19
1632331430000|2021-09-22 17:23:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|3
1632331440000|2021-09-22 17:24:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|7
1632331450000|2021-09-22 17:24:10|||||||||6
1632331460000|2021-09-22 17:24:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1632331470000|2021-09-22 17:24:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1632331480000|2021-09-22 17:24:40|||||||||6
1632331490000|2021-09-22 17:24:50|||||||||4
1632331500000|2021-09-22 17:25:00|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|7
1632331510000|2021-09-22 17:25:10|||||||||10
1632331520000|2021-09-22 17:25:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|33
1632331530000|2021-09-22 17:25:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1632331540000|2021-09-22 17:25:40|||||||||3
1632331560000|2021-09-22 17:26:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|21
1632331570000|2021-09-22 17:26:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|12
1632331580000|2021-09-22 17:26:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|50
1632331590000|2021-09-22 17:26:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|9
1632331600000|2021-09-22 17:26:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|8
1632331610000|2021-09-22 17:26:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|16
1632331620000|2021-09-22 17:27:00|||||||||2
1632331630000|2021-09-22 17:27:10|||||||||5
1632331640000|2021-09-22 17:27:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1632331660000|2021-09-22 17:27:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|3
1632331670000|2021-09-22 17:27:50|||||||||24
1632331680000|2021-09-22 17:28:00|||||||||6
1632331690000|2021-09-22 17:28:10|||||||||1
1632331700000|2021-09-22 17:28:20|||||||||9
1632331710000|2021-09-22 17:28:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|6
1632331720000|2021-09-22 17:28:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1632331730000|2021-09-22 17:28:50|||||||||7
1632331750000|2021-09-22 17:29:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|19
1632331780000|2021-09-22 17:29:40|||||||||1
1632331790000|2021-09-22 17:29:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1632331800000|2021-09-22 17:30:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|39
1632331810000|2021-09-22 17:30:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|34
1632331850000|2021-09-22 17:30:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|10
1632331860000|2021-09-22 17:31:00|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|45
1632331870000|2021-09-22 17:31:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|19
1632331880000|2021-09-22 17:31:20|||||||||12
1632331890000|2021-09-22 17:31:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|26
1632331900000|2021-09-22 17:31:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|18
1632331910000|2021-09-22 17:31:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|9
1632331920000|2021-09-22 17:32:00|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|49
1632331930000|2021-09-22 17:32:10|||||||||5
1632331940000|2021-09-22 17:32:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|22
1632331950000|2021-09-22 17:32:30|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|30
1632331960000|2021-09-22 17:32:40|||||||||9
1632331970000|2021-09-22 17:32:50|||||||||12
1632331980000|2021-09-22 17:33:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|17
1632331990000|2021-09-22 17:33:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|23
1632332000000|2021-09-22 17:33:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|8
1632332010000|2021-09-22 17:33:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|15
1632332020000|2021-09-22 17:33:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|16
1632332030000|2021-09-22 17:33:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1632332040000|2021-09-22 17:34:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|19
1632332070000|2021-09-22 17:34:30|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|6
1632332090000|2021-09-22 17:34:50|||||||||1
1632332100000|2021-09-22 17:35:00|||||||||3
1632332110000|2021-09-22 17:35:10|||||||||1
1632332130000|2021-09-22 17:35:30|||||||||7
1632332150000|2021-09-22 17:35:50|||||||||3
1632332160000|2021-09-22 17:36:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|57
1632332170000|2021-09-22 17:36:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1632332180000|2021-09-22 17:36:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1632332190000|2021-09-22 17:36:30|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|19
1632332200000|2021-09-22 17:36:40|||||||||8
1632332220000|2021-09-22 17:37:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1632332230000|2021-09-22 17:37:10|||||||||7
1632332240000|2021-09-22 17:37:20|||||||||2
1632332250000|2021-09-22 17:37:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|5
1632332260000|2021-09-22 17:37:40|||||||||6
1632332280000|2021-09-22 17:38:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1632332290000|2021-09-22 17:38:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1632332300000|2021-09-22 17:38:20|||||||||4
1632332310000|2021-09-22 17:38:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1632332320000|2021-09-22 17:38:40|||||||||1
1632332340000|2021-09-22 17:39:00|||||||||5
1632332360000|2021-09-22 17:39:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|68
1632332370000|2021-09-22 17:39:30|||||||||2
1632332380000|2021-09-22 17:39:40|||||||||10
1632332390000|2021-09-22 17:39:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1
1632332400000|2021-09-22 17:40:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|24
1632332410000|2021-09-22 17:40:10|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|22
1632332420000|2021-09-22 17:40:20|||||||||2
1632332430000|2021-09-22 17:40:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1632332440000|2021-09-22 17:40:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1632332450000|2021-09-22 17:40:50|||||||||1
1632332460000|2021-09-22 17:41:00|||||||||6
1632332470000|2021-09-22 17:41:10|||||||||1
1632332480000|2021-09-22 17:41:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|16
1632332490000|2021-09-22 17:41:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1632332540000|2021-09-22 17:42:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|31
1632332550000|2021-09-22 17:42:30|||||||||1
1632332560000|2021-09-22 17:42:40|||||||||2
1632332570000|2021-09-22 17:42:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|4
1632332580000|2021-09-22 17:43:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1
1632332590000|2021-09-22 17:43:10|||||||||2
1632332600000|2021-09-22 17:43:20|||||||||2
1632332610000|2021-09-22 17:43:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1632332630000|2021-09-22 17:43:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1632332640000|2021-09-22 17:44:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|23
1632332650000|2021-09-22 17:44:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|4
1632332660000|2021-09-22 17:44:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1632332680000|2021-09-22 17:44:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1632332690000|2021-09-22 17:44:50|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|3
1632332700000|2021-09-22 17:45:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1632332710000|2021-09-22 17:45:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1632332720000|2021-09-22 17:45:20|||||||||1
1632332740000|2021-09-22 17:45:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|7
1632332750000|2021-09-22 17:45:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1632332760000|2021-09-22 17:46:00|||||||||1
1632332770000|2021-09-22 17:46:10|||||||||3
1632332780000|2021-09-22 17:46:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|3
1632332790000|2021-09-22 17:46:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|6
1632332800000|2021-09-22 17:46:40|||||||||1
1632332810000|2021-09-22 17:46:50|||||||||10
1632332820000|2021-09-22 17:47:00|1267.4|1266.9|1267.5|1267|1267.6|1267.1|1267.4|1266.9|5
1632332830000|2021-09-22 17:47:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|9
1632332840000|2021-09-22 17:47:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1632332850000|2021-09-22 17:47:30|||||||||8
1632332860000|2021-09-22 17:47:40|||||||||5
1632332880000|2021-09-22 17:48:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1632332890000|2021-09-22 17:48:10|||||||||8
1632332900000|2021-09-22 17:48:20|||||||||6
1632332920000|2021-09-22 17:48:40|||||||||4
1632332940000|2021-09-22 17:49:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|16
1632332950000|2021-09-22 17:49:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|3
1632332970000|2021-09-22 17:49:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|8
1632332980000|2021-09-22 17:49:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1
1632333000000|2021-09-22 17:50:00|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|20
1632333010000|2021-09-22 17:50:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1632333020000|2021-09-22 17:50:20|||||||||4
1632333040000|2021-09-22 17:50:40|||||||||7
1632333050000|2021-09-22 17:50:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|13
1632333060000|2021-09-22 17:51:00|||||||||1
1632333070000|2021-09-22 17:51:10|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|16
1632333080000|2021-09-22 17:51:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1632333090000|2021-09-22 17:51:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|16
1632333100000|2021-09-22 17:51:40|||||||||5
1632333120000|2021-09-22 17:52:00|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|6
1632333130000|2021-09-22 17:52:10|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|9
1632333140000|2021-09-22 17:52:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|5
1632333160000|2021-09-22 17:52:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1632333170000|2021-09-22 17:52:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1632333190000|2021-09-22 17:53:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|16
1632333200000|2021-09-22 17:53:20|1266.9|1266.4|1266.9|1266.4|1267|1266.5|1266.9|1266.4|10
1632333210000|2021-09-22 17:53:30|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|3
1632333220000|2021-09-22 17:53:40|||||||||8
1632333230000|2021-09-22 17:53:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|6
1632333240000|2021-09-22 17:54:00|||||||||1
1632333250000|2021-09-22 17:54:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|16
1632333260000|2021-09-22 17:54:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1632333270000|2021-09-22 17:54:30|||||||||2
1632333280000|2021-09-22 17:54:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1632333290000|2021-09-22 17:54:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1632333300000|2021-09-22 17:55:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|12
1632333310000|2021-09-22 17:55:10|||||||||1
1632333330000|2021-09-22 17:55:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|8
1632333340000|2021-09-22 17:55:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1632333360000|2021-09-22 17:56:00|||||||||1
1632333370000|2021-09-22 17:56:10|||||||||2
1632333380000|2021-09-22 17:56:20|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|11
1632333430000|2021-09-22 17:57:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|25
1632333450000|2021-09-22 17:57:30|||||||||2
1632333460000|2021-09-22 17:57:40|||||||||1
1632333470000|2021-09-22 17:57:50|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|35
1632333480000|2021-09-22 17:58:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|9
1632333490000|2021-09-22 17:58:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1632333500000|2021-09-22 17:58:20|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1267|1266.5|7
1632333510000|2021-09-22 17:58:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|21
1632333520000|2021-09-22 17:58:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1632333530000|2021-09-22 17:58:50|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|7
1632333540000|2021-09-22 17:59:00|1266.7|1266.2|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|18
1632333550000|2021-09-22 17:59:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|17
1632333560000|2021-09-22 17:59:20|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|8
1632333570000|2021-09-22 17:59:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|14
1632333580000|2021-09-22 17:59:40|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|10
1632333590000|2021-09-22 17:59:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1632333600000|2021-09-22 18:00:00|1266|1265.5|1265.4|1264.9|1266|1265.5|1262.1|1261.6|416
1632333610000|2021-09-22 18:00:10|1264.7|1264.2|1265.9|1265.4|1266.8|1266.3|1264.7|1264.2|103
1632333620000|2021-09-22 18:00:20|1266.2|1265.7|1266|1265.5|1267.4|1266.9|1265.9|1265.4|127
1632333630000|2021-09-22 18:00:30|1265.6|1265.1|1266.7|1266.2|1266.8|1266.3|1265.6|1265.1|184
1632333640000|2021-09-22 18:00:40|1266.4|1265.9|1266.5|1266|1266.8|1266.3|1266.1|1265.6|33
1632333650000|2021-09-22 18:00:50|1267.5|1267|1267.1|1266.6|1268|1267.5|1267|1266.5|63
1632333660000|2021-09-22 18:01:00|1267.4|1266.9|1267.2|1266.7|1267.6|1267.1|1266.9|1266.4|375
1632333670000|2021-09-22 18:01:10|1267.4|1266.9|1266.8|1266.3|1267.5|1267|1266.8|1266.3|70
1632333680000|2021-09-22 18:01:20|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1265.7|1265.2|113
1632333690000|2021-09-22 18:01:30|1266.7|1266.2|1266.2|1265.7|1266.9|1266.4|1265.9|1265.4|89
1632333700000|2021-09-22 18:01:40|1266.4|1265.9|1266.8|1266.3|1267.1|1266.6|1266.3|1265.8|80
1632333710000|2021-09-22 18:01:50|1266.7|1266.2|1266.6|1266.1|1266.9|1266.4|1266.2|1265.7|93
1632333720000|2021-09-22 18:02:00|1266.7|1266.2|1267.6|1267.1|1267.8|1267.3|1266.7|1266.2|90
1632333730000|2021-09-22 18:02:10|1267.5|1267|1267.5|1267|1267.9|1267.4|1267.3|1266.8|87
1632333740000|2021-09-22 18:02:20|1267.8|1267.3|1267.3|1266.8|1267.9|1267.4|1267.2|1266.7|214
1632333750000|2021-09-22 18:02:30|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267|1266.5|39
1632333760000|2021-09-22 18:02:40|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.7|1266.2|84
1632333770000|2021-09-22 18:02:50|1267.1|1266.6|1267|1266.5|1267.4|1266.9|1267|1266.5|81
1632333780000|2021-09-22 18:03:00|1267.1|1266.6|1267.9|1267.4|1267.9|1267.4|1267.1|1266.6|23
1632333790000|2021-09-22 18:03:10|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.6|1267.1|228
1632333800000|2021-09-22 18:03:20|1267.9|1267.4|1268.2|1267.7|1268.3|1267.8|1267.9|1267.4|55
1632333810000|2021-09-22 18:03:30|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268|1267.5|24
1632333820000|2021-09-22 18:03:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268|1267.5|25
1632333830000|2021-09-22 18:03:50|1268.4|1267.9|1269.3|1268.8|1269.3|1268.8|1268.4|1267.9|66
1632333840000|2021-09-22 18:04:00|1269.2|1268.7|1269.6|1269.1|1269.7|1269.2|1269.2|1268.7|84
1632333850000|2021-09-22 18:04:10|1269.7|1269.2|1269.9|1269.4|1270|1269.5|1269.6|1269.1|86
1632333860000|2021-09-22 18:04:20|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1269.9|1269.4|246
1632333870000|2021-09-22 18:04:30|1270.3|1269.8|1270.5|1270|1270.7|1270.2|1270.3|1269.8|44
1632333880000|2021-09-22 18:04:40|1270.3|1269.8|1270.2|1269.7|1270.6|1270.1|1270.2|1269.7|79
1632333890000|2021-09-22 18:04:50|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|52
1632333900000|2021-09-22 18:05:00|1270.5|1270|1270.9|1270.4|1271.1|1270.6|1270.5|1270|187
1632333910000|2021-09-22 18:05:10|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1270.8|1270.3|70
1632333920000|2021-09-22 18:05:20|1271.2|1270.7|1271.6|1271.1|1271.9|1271.4|1271|1270.5|209
1632333930000|2021-09-22 18:05:30|1271.4|1270.9|1270.6|1270.1|1271.4|1270.9|1270.6|1270.1|40
1632333940000|2021-09-22 18:05:40|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|68
1632333950000|2021-09-22 18:05:50|1270.1|1269.6|1269.7|1269.2|1270.2|1269.7|1269.4|1268.9|28
1632333960000|2021-09-22 18:06:00|1269.8|1269.3|1269.3|1268.8|1269.8|1269.3|1269.3|1268.8|48
1632333970000|2021-09-22 18:06:10|1269.5|1269|1269.9|1269.4|1270|1269.5|1269.5|1269|49
1632333980000|2021-09-22 18:06:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.5|1269|11
1632333990000|2021-09-22 18:06:30|1269.4|1268.9|1269|1268.5|1269.4|1268.9|1268.9|1268.4|50
1632334000000|2021-09-22 18:06:40|1269.3|1268.8|1268.8|1268.3|1269.3|1268.8|1268.8|1268.3|30
1632334010000|2021-09-22 18:06:50|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.8|1268.3|8
1632334020000|2021-09-22 18:07:00|1269.2|1268.7|1269.7|1269.2|1269.7|1269.2|1269.2|1268.7|39
1632334030000|2021-09-22 18:07:10|1269.8|1269.3|1269.9|1269.4|1270|1269.5|1269.8|1269.3|9
1632334040000|2021-09-22 18:07:20|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|18
1632334050000|2021-09-22 18:07:30|1269.9|1269.4|1270.2|1269.7|1270.3|1269.8|1269.9|1269.4|15
1632334060000|2021-09-22 18:07:40|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|27
1632334070000|2021-09-22 18:07:50|1270.3|1269.8|1270|1269.5|1270.5|1270|1270|1269.5|24
1632334080000|2021-09-22 18:08:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|20
1632334090000|2021-09-22 18:08:10|1269.8|1269.3|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|31
1632334100000|2021-09-22 18:08:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|13
1632334110000|2021-09-22 18:08:30|1269.5|1269|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|13
1632334120000|2021-09-22 18:08:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|3
1632334130000|2021-09-22 18:08:50|1269.7|1269.2|1270.1|1269.6|1270.1|1269.6|1269.7|1269.2|13
1632334140000|2021-09-22 18:09:00|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|5
1632334150000|2021-09-22 18:09:10|||||||||1
1632334160000|2021-09-22 18:09:20|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.4|1269.9|30
1632334170000|2021-09-22 18:09:30|1270.8|1270.3|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|32
1632334180000|2021-09-22 18:09:40|1270.5|1270|1270.1|1269.6|1270.5|1270|1270.1|1269.6|16
1632334190000|2021-09-22 18:09:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|26
1632334200000|2021-09-22 18:10:00|1270.2|1269.7|1270.6|1270.1|1270.7|1270.2|1270.2|1269.7|24
1632334210000|2021-09-22 18:10:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|18
1632334220000|2021-09-22 18:10:20|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|52
1632334230000|2021-09-22 18:10:30|1270|1269.5|1270.2|1269.7|1270.3|1269.8|1270|1269.5|14
1632334240000|2021-09-22 18:10:40|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|16
1632334250000|2021-09-22 18:10:50|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|16
1632334260000|2021-09-22 18:11:00|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.1|1269.6|28
1632334270000|2021-09-22 18:11:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|18
1632334280000|2021-09-22 18:11:20|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|22
1632334290000|2021-09-22 18:11:30|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|80
1632334300000|2021-09-22 18:11:40|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|10
1632334310000|2021-09-22 18:11:50|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|52
1632334320000|2021-09-22 18:12:00|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|25
1632334330000|2021-09-22 18:12:10|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|24
1632334340000|2021-09-22 18:12:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|22
1632334350000|2021-09-22 18:12:30|1271.7|1271.2|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|27
1632334360000|2021-09-22 18:12:40|1271.7|1271.2|1271.3|1270.8|1271.7|1271.2|1271.3|1270.8|18
1632334370000|2021-09-22 18:12:50|1271.2|1270.7|1270.9|1270.4|1271.2|1270.7|1270.8|1270.3|34
1632334380000|2021-09-22 18:13:00|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1270.9|1270.4|20
1632334390000|2021-09-22 18:13:10|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|14
1632334400000|2021-09-22 18:13:20|1271.7|1271.2|1271.7|1271.2|1271.9|1271.4|1271.6|1271.1|58
1632334410000|2021-09-22 18:13:30|1271.8|1271.3|1271.9|1271.4|1272.1|1271.6|1271.8|1271.3|15
1632334420000|2021-09-22 18:13:40|1272|1271.5|1272|1271.5|1272|1271.5|1271.8|1271.3|10
1632334430000|2021-09-22 18:13:50|1271.9|1271.4|1272|1271.5|1272.2|1271.7|1271.9|1271.4|21
1632334440000|2021-09-22 18:14:00|1272.2|1271.7|1272.2|1271.7|1272.5|1272|1272.2|1271.7|27
1632334450000|2021-09-22 18:14:10|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|14
1632334460000|2021-09-22 18:14:20|1272.3|1271.8|1272.4|1271.9|1272.5|1272|1272.3|1271.8|17
1632334470000|2021-09-22 18:14:30|1272.5|1272|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|24
1632334480000|2021-09-22 18:14:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|12
1632334490000|2021-09-22 18:14:50|1272.4|1271.9|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|18
1632334500000|2021-09-22 18:15:00|1272.7|1272.2|1273.2|1272.7|1273.2|1272.7|1272.7|1272.2|59
1632334510000|2021-09-22 18:15:10|1273.3|1272.8|1273.2|1272.7|1273.4|1272.9|1273.1|1272.6|89
1632334520000|2021-09-22 18:15:20|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273|1272.5|18
1632334530000|2021-09-22 18:15:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|6
1632334540000|2021-09-22 18:15:40|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|3
1632334550000|2021-09-22 18:15:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|20
1632334560000|2021-09-22 18:16:00|1273.5|1273|1273.2|1272.7|1273.5|1273|1273.2|1272.7|54
1632334570000|2021-09-22 18:16:10|1273.1|1272.6|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|39
1632334580000|2021-09-22 18:16:20|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|5
1632334590000|2021-09-22 18:16:30|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|4
1632334600000|2021-09-22 18:16:40|1273.1|1272.6|1273.5|1273|1273.7|1273.2|1273.1|1272.6|18
1632334610000|2021-09-22 18:16:50|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|11
1632334620000|2021-09-22 18:17:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1632334630000|2021-09-22 18:17:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1632334640000|2021-09-22 18:17:20|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|64
1632334650000|2021-09-22 18:17:30|1273.2|1272.7|1272.9|1272.4|1273.2|1272.7|1272.9|1272.4|7
1632334660000|2021-09-22 18:17:40|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|10
1632334670000|2021-09-22 18:17:50|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|25
1632334680000|2021-09-22 18:18:00|1272.3|1271.8|1272.8|1272.3|1272.8|1272.3|1272.2|1271.7|56
1632334690000|2021-09-22 18:18:10|1272.7|1272.2|1273|1272.5|1273|1272.5|1272.7|1272.2|8
1632334700000|2021-09-22 18:18:20|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|6
1632334710000|2021-09-22 18:18:30|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|2
1632334720000|2021-09-22 18:18:40|1272.8|1272.3|1273.1|1272.6|1273.1|1272.6|1272.6|1272.1|32
1632334730000|2021-09-22 18:18:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|6
1632334740000|2021-09-22 18:19:00|1273|1272.5|1273.2|1272.7|1273.3|1272.8|1273|1272.5|11
1632334750000|2021-09-22 18:19:10|1273.1|1272.6|1273|1272.5|1273.3|1272.8|1273|1272.5|9
1632334760000|2021-09-22 18:19:20|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|14
1632334770000|2021-09-22 18:19:30|1272.6|1272.1|1272.2|1271.7|1272.6|1272.1|1272.2|1271.7|59
1632334780000|2021-09-22 18:19:40|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.8|1271.3|38
1632334790000|2021-09-22 18:19:50|1271.8|1271.3|1271.4|1270.9|1271.8|1271.3|1271.4|1270.9|90
1632334800000|2021-09-22 18:20:00|1271.5|1271|1271.2|1270.7|1271.6|1271.1|1271.2|1270.7|84
1632334810000|2021-09-22 18:20:10|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|34
1632334820000|2021-09-22 18:20:20|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|19
1632334830000|2021-09-22 18:20:30|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|27
1632334840000|2021-09-22 18:20:40|1271.8|1271.3|1271.8|1271.3|1272.1|1271.6|1271.8|1271.3|53
1632334850000|2021-09-22 18:20:50|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.6|1271.1|17
1632334860000|2021-09-22 18:21:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|12
1632334870000|2021-09-22 18:21:10|||||||||1
1632334880000|2021-09-22 18:21:20|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|7
1632334890000|2021-09-22 18:21:30|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|21
1632334900000|2021-09-22 18:21:40|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|3
1632334910000|2021-09-22 18:21:50|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|11
1632334920000|2021-09-22 18:22:00|||||||||4
1632334930000|2021-09-22 18:22:10|1271.5|1271|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|8
1632334940000|2021-09-22 18:22:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1632334950000|2021-09-22 18:22:30|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|8
1632334960000|2021-09-22 18:22:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1632334970000|2021-09-22 18:22:50|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|3
1632334980000|2021-09-22 18:23:00|1271.3|1270.8|1270.9|1270.4|1271.3|1270.8|1270.9|1270.4|87
1632334990000|2021-09-22 18:23:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271|1270.5|14
1632335000000|2021-09-22 18:23:20|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|6
1632335010000|2021-09-22 18:23:30|1271.1|1270.6|1271.5|1271|1271.5|1271|1271.1|1270.6|10
1632335020000|2021-09-22 18:23:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|3
1632335030000|2021-09-22 18:23:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.5|1271|8
1632335040000|2021-09-22 18:24:00|1271.8|1271.3|1271.9|1271.4|1272|1271.5|1271.8|1271.3|13
1632335050000|2021-09-22 18:24:10|1272|1271.5|1271.7|1271.2|1272|1271.5|1271.7|1271.2|17
1632335060000|2021-09-22 18:24:20|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|26
1632335070000|2021-09-22 18:24:30|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|39
1632335080000|2021-09-22 18:24:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|47
1632335090000|2021-09-22 18:24:50|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|20
1632335100000|2021-09-22 18:25:00|1271.7|1271.2|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|30
1632335110000|2021-09-22 18:25:10|1271.6|1271.1|1271.5|1271|1271.7|1271.2|1271.5|1271|19
1632335120000|2021-09-22 18:25:20|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|14
1632335130000|2021-09-22 18:25:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|10
1632335140000|2021-09-22 18:25:40|1271.8|1271.3|1272.1|1271.6|1272.1|1271.6|1271.8|1271.3|35
1632335150000|2021-09-22 18:25:50|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|10
1632335160000|2021-09-22 18:26:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1632335170000|2021-09-22 18:26:10|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|10
1632335180000|2021-09-22 18:26:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|8
1632335190000|2021-09-22 18:26:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|9
1632335200000|2021-09-22 18:26:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|19
1632335210000|2021-09-22 18:26:50|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|5
1632335220000|2021-09-22 18:27:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|49
1632335230000|2021-09-22 18:27:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|8
1632335240000|2021-09-22 18:27:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|6
1632335250000|2021-09-22 18:27:30|||||||||2
1632335260000|2021-09-22 18:27:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1632335270000|2021-09-22 18:27:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1632335280000|2021-09-22 18:28:00|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|16
1632335290000|2021-09-22 18:28:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|7
1632335300000|2021-09-22 18:28:20|||||||||1
1632335310000|2021-09-22 18:28:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|20
1632335320000|2021-09-22 18:28:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1632335330000|2021-09-22 18:28:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1632335340000|2021-09-22 18:29:00|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|18
1632335350000|2021-09-22 18:29:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|32
1632335360000|2021-09-22 18:29:20|1273|1272.5|1273.3|1272.8|1273.3|1272.8|1273|1272.5|11
1632335370000|2021-09-22 18:29:30|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|15
1632335380000|2021-09-22 18:29:40|1273.5|1273|1273.8|1273.3|1273.8|1273.3|1273.4|1272.9|53
1632335390000|2021-09-22 18:29:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|7
1632335400000|2021-09-22 18:30:00|1273.5|1273|1273.9|1273.4|1274|1273.5|1273.5|1273|29
1632335410000|2021-09-22 18:30:10|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|7
1632335420000|2021-09-22 18:30:20|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.5|1273|27
1632335430000|2021-09-22 18:30:30|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|6
1632335440000|2021-09-22 18:30:40|1273.1|1272.6|1272.8|1272.3|1273.1|1272.6|1272.8|1272.3|16
1632335450000|2021-09-22 18:30:50|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.3|1271.8|35
1632335460000|2021-09-22 18:31:00|1272.3|1271.8|1272.3|1271.8|1272.5|1272|1272.3|1271.8|44
1632335470000|2021-09-22 18:31:10|1272.2|1271.7|1271.9|1271.4|1272.2|1271.7|1271.7|1271.2|223
1632335480000|2021-09-22 18:31:20|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.7|1271.2|102
1632335490000|2021-09-22 18:31:30|1271.9|1271.4|1272.3|1271.8|1272.5|1272|1271.9|1271.4|42
1632335500000|2021-09-22 18:31:40|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272|1271.5|47
1632335510000|2021-09-22 18:31:50|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.7|1271.2|47
1632335520000|2021-09-22 18:32:00|1272|1271.5|1272.3|1271.8|1272.4|1271.9|1272|1271.5|19
1632335530000|2021-09-22 18:32:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|12
1632335540000|2021-09-22 18:32:20|1272.4|1271.9|1272.7|1272.2|1272.8|1272.3|1272.4|1271.9|21
1632335550000|2021-09-22 18:32:30|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|4
1632335560000|2021-09-22 18:32:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|25
1632335570000|2021-09-22 18:32:50|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|19
1632335580000|2021-09-22 18:33:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|13
1632335590000|2021-09-22 18:33:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1632335600000|2021-09-22 18:33:20|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|7
1632335610000|2021-09-22 18:33:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1632335620000|2021-09-22 18:33:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|14
1632335630000|2021-09-22 18:33:50|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|5
1632335640000|2021-09-22 18:34:00|1273.5|1273|1273.9|1273.4|1273.9|1273.4|1273.5|1273|23
1632335650000|2021-09-22 18:34:10|||||||||3
1632335660000|2021-09-22 18:34:20|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.4|1272.9|35
1632335670000|2021-09-22 18:34:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|2
1632335680000|2021-09-22 18:34:40|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|7
1632335690000|2021-09-22 18:34:50|1273.4|1272.9|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|49
1632335700000|2021-09-22 18:35:00|1273.1|1272.6|1273|1272.5|1273.3|1272.8|1273|1272.5|13
1632335710000|2021-09-22 18:35:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273|1272.5|32
1632335720000|2021-09-22 18:35:20|1273.2|1272.7|1273.7|1273.2|1273.7|1273.2|1273.2|1272.7|39
1632335730000|2021-09-22 18:35:30|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|7
1632335740000|2021-09-22 18:35:40|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|9
1632335750000|2021-09-22 18:35:50|1273.5|1273|1273.6|1273.1|1273.7|1273.2|1273.5|1273|13
1632335760000|2021-09-22 18:36:00|1273.7|1273.2|1274.2|1273.7|1274.2|1273.7|1273.7|1273.2|29
1632335770000|2021-09-22 18:36:10|1274.3|1273.8|1273.9|1273.4|1274.3|1273.8|1273.9|1273.4|27
1632335780000|2021-09-22 18:36:20|1273.8|1273.3|1273.5|1273|1273.8|1273.3|1273.5|1273|48
1632335790000|2021-09-22 18:36:30|1273.8|1273.3|1272.5|1272|1273.8|1273.3|1272.5|1272|131
1632335800000|2021-09-22 18:36:40|1272.2|1271.7|1271.8|1271.3|1272.2|1271.7|1271.1|1270.6|177
1632335810000|2021-09-22 18:36:50|1271.7|1271.2|1271|1270.5|1272.4|1271.9|1271|1270.5|130
1632335820000|2021-09-22 18:37:00|1270.6|1270.1|1270.8|1270.3|1271.5|1271|1270.2|1269.7|85
1632335830000|2021-09-22 18:37:10|1270.4|1269.9|1270.4|1269.9|1270.7|1270.2|1270.2|1269.7|176
1632335840000|2021-09-22 18:37:20|1270.5|1270|1270.8|1270.3|1270.9|1270.4|1270.3|1269.8|399
1632335850000|2021-09-22 18:37:30|1271|1270.5|1271.1|1270.6|1271.3|1270.8|1270.8|1270.3|49
1632335860000|2021-09-22 18:37:40|1270.8|1270.3|1269.7|1269.2|1270.8|1270.3|1269.7|1269.2|89
1632335870000|2021-09-22 18:37:50|1269.8|1269.3|1270.5|1270|1270.7|1270.2|1269.8|1269.3|66
1632335880000|2021-09-22 18:38:00|1270.9|1270.4|1271.2|1270.7|1271.4|1270.9|1270.9|1270.4|50
1632335890000|2021-09-22 18:38:10|1271.1|1270.6|1270.9|1270.4|1271.2|1270.7|1270.6|1270.1|151
1632335900000|2021-09-22 18:38:20|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|18
1632335910000|2021-09-22 18:38:30|1270.9|1270.4|1270.5|1270|1270.9|1270.4|1270.4|1269.9|30
1632335920000|2021-09-22 18:38:40|1270.4|1269.9|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|23
1632335930000|2021-09-22 18:38:50|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1269.9|1269.4|66
1632335940000|2021-09-22 18:39:00|1270.3|1269.8|1269.8|1269.3|1270.3|1269.8|1269.7|1269.2|52
1632335950000|2021-09-22 18:39:10|1269.7|1269.2|1269.1|1268.6|1269.8|1269.3|1269.1|1268.6|62
1632335960000|2021-09-22 18:39:20|1269.2|1268.7|1269.2|1268.7|1269.9|1269.4|1269.1|1268.6|30
1632335970000|2021-09-22 18:39:30|1269|1268.5|1269.6|1269.1|1269.7|1269.2|1269|1268.5|23
1632335980000|2021-09-22 18:39:40|1269.8|1269.3|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|15
1632335990000|2021-09-22 18:39:50|1270|1269.5|1269.2|1268.7|1270|1269.5|1269.2|1268.7|42
1632336000000|2021-09-22 18:40:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.7|1268.2|55
1632336010000|2021-09-22 18:40:10|1268.9|1268.4|1267.8|1267.3|1268.9|1268.4|1267.7|1267.2|74
1632336020000|2021-09-22 18:40:20|1267.6|1267.1|1267.1|1266.6|1267.6|1267.1|1266.9|1266.4|246
1632336030000|2021-09-22 18:40:30|1266.9|1266.4|1267|1266.5|1267.8|1267.3|1266.9|1266.4|56
1632336040000|2021-09-22 18:40:40|1266.8|1266.3|1266.8|1266.3|1267.3|1266.8|1266.5|1266|46
1632336050000|2021-09-22 18:40:50|1266.9|1266.4|1267|1266.5|1267.5|1267|1266.9|1266.4|54
1632336060000|2021-09-22 18:41:00|1266.9|1266.4|1266.6|1266.1|1267|1266.5|1266.4|1265.9|85
1632336070000|2021-09-22 18:41:10|1266.7|1266.2|1266.9|1266.4|1267.2|1266.7|1266.7|1266.2|34
1632336080000|2021-09-22 18:41:20|1267.2|1266.7|1266.6|1266.1|1267.2|1266.7|1266.2|1265.7|75
1632336090000|2021-09-22 18:41:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.3|1265.8|28
1632336100000|2021-09-22 18:41:40|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1265.8|1265.3|46
1632336110000|2021-09-22 18:41:50|1266.3|1265.8|1266.8|1266.3|1267.1|1266.6|1266.3|1265.8|16
1632336120000|2021-09-22 18:42:00|1266.5|1266|1266.7|1266.2|1266.8|1266.3|1266.2|1265.7|31
1632336130000|2021-09-22 18:42:10|1266.8|1266.3|1267.9|1267.4|1267.9|1267.4|1266.8|1266.3|70
1632336140000|2021-09-22 18:42:20|1267.7|1267.2|1267.9|1267.4|1268.1|1267.6|1267.7|1267.2|29
1632336150000|2021-09-22 18:42:30|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|38
1632336160000|2021-09-22 18:42:40|1268.1|1267.6|1267.6|1267.1|1268.1|1267.6|1267.5|1267|70
1632336170000|2021-09-22 18:42:50|1267.7|1267.2|1267.9|1267.4|1268|1267.5|1267.7|1267.2|19
1632336180000|2021-09-22 18:43:00|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|23
1632336190000|2021-09-22 18:43:10|1267.9|1267.4|1267.8|1267.3|1268|1267.5|1267.7|1267.2|36
1632336200000|2021-09-22 18:43:20|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|38
1632336210000|2021-09-22 18:43:30|1267.6|1267.1|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|22
1632336220000|2021-09-22 18:43:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.6|1267.1|15
1632336230000|2021-09-22 18:43:50|1268|1267.5|1267.6|1267.1|1268|1267.5|1267.5|1267|99
1632336240000|2021-09-22 18:44:00|1267.5|1267|1267.8|1267.3|1268|1267.5|1267.4|1266.9|16
1632336250000|2021-09-22 18:44:10|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|25
1632336260000|2021-09-22 18:44:20|1267.5|1267|1267.1|1266.6|1267.5|1267|1267|1266.5|49
1632336270000|2021-09-22 18:44:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|5
1632336280000|2021-09-22 18:44:40|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|16
1632336290000|2021-09-22 18:44:50|1267.1|1266.6|1266.8|1266.3|1267.3|1266.8|1266.8|1266.3|16
1632336300000|2021-09-22 18:45:00|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1266.1|1265.6|90
1632336310000|2021-09-22 18:45:10|1266|1265.5|1266.5|1266|1266.6|1266.1|1266|1265.5|46
1632336320000|2021-09-22 18:45:20|1266.3|1265.8|1265.8|1265.3|1266.3|1265.8|1265.8|1265.3|15
1632336330000|2021-09-22 18:45:30|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|21
1632336340000|2021-09-22 18:45:40|1266.1|1265.6|1266.4|1265.9|1266.4|1265.9|1265.8|1265.3|88
1632336350000|2021-09-22 18:45:50|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1266|15
1632336360000|2021-09-22 18:46:00|1267.1|1266.6|1266.6|1266.1|1267.4|1266.9|1266.5|1266|41
1632336370000|2021-09-22 18:46:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.2|1265.7|11
1632336380000|2021-09-22 18:46:20|1266.6|1266.1|1266.4|1265.9|1266.8|1266.3|1266.4|1265.9|22
1632336390000|2021-09-22 18:46:30|1266.3|1265.8|1265.4|1264.9|1266.3|1265.8|1265.4|1264.9|107
1632336400000|2021-09-22 18:46:40|1265.6|1265.1|1265.9|1265.4|1266|1265.5|1265.6|1265.1|15
1632336410000|2021-09-22 18:46:50|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|10
1632336420000|2021-09-22 18:47:00|1265.7|1265.2|1266|1265.5|1266.1|1265.6|1265.3|1264.8|40
1632336430000|2021-09-22 18:47:10|1265.9|1265.4|1265.6|1265.1|1265.9|1265.4|1265.5|1265|20
1632336440000|2021-09-22 18:47:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|18
1632336450000|2021-09-22 18:47:30|1265.5|1265|1265.8|1265.3|1265.8|1265.3|1265.1|1264.6|37
1632336460000|2021-09-22 18:47:40|1265.9|1265.4|1266|1265.5|1266.1|1265.6|1265.7|1265.2|16
1632336470000|2021-09-22 18:47:50|1265.9|1265.4|1265.3|1264.8|1265.9|1265.4|1265.3|1264.8|86
1632336480000|2021-09-22 18:48:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|13
1632336490000|2021-09-22 18:48:10|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.1|1264.6|27
1632336500000|2021-09-22 18:48:20|1265.3|1264.8|1265.6|1265.1|1265.7|1265.2|1265.2|1264.7|66
1632336510000|2021-09-22 18:48:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|6
1632336520000|2021-09-22 18:48:40|1265.5|1265|1264.7|1264.2|1265.5|1265|1264.7|1264.2|32
1632336530000|2021-09-22 18:48:50|1264.5|1264|1264.9|1264.4|1264.9|1264.4|1264.3|1263.8|38
1632336540000|2021-09-22 18:49:00|1264.7|1264.2|1264.9|1264.4|1265|1264.5|1264.7|1264.2|11
1632336550000|2021-09-22 18:49:10|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1264.9|1264.4|9
1632336560000|2021-09-22 18:49:20|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|13
1632336570000|2021-09-22 18:49:30|1265|1264.5|1264.3|1263.8|1265|1264.5|1264.3|1263.8|34
1632336580000|2021-09-22 18:49:40|1264.4|1263.9|1264|1263.5|1264.4|1263.9|1263.9|1263.4|17
1632336590000|2021-09-22 18:49:50|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|28
1632336600000|2021-09-22 18:50:00|1263.9|1263.4|1263.4|1262.9|1263.9|1263.4|1263.3|1262.8|40
1632336610000|2021-09-22 18:50:10|1263.5|1263|1263.8|1263.3|1264|1263.5|1263.5|1263|27
1632336620000|2021-09-22 18:50:20|1263.7|1263.2|1263.1|1262.6|1263.7|1263.2|1262.9|1262.4|54
1632336630000|2021-09-22 18:50:30|1263.2|1262.7|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|18
1632336640000|2021-09-22 18:50:40|1263|1262.5|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|14
1632336650000|2021-09-22 18:50:50|1263|1262.5|1262.6|1262.1|1263.3|1262.8|1262.5|1262|73
1632336660000|2021-09-22 18:51:00|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|38
1632336670000|2021-09-22 18:51:10|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262|1261.5|33
1632336680000|2021-09-22 18:51:20|1262.4|1261.9|1262.7|1262.2|1262.8|1262.3|1262.4|1261.9|16
1632336690000|2021-09-22 18:51:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.4|1261.9|14
1632336700000|2021-09-22 18:51:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.3|1261.8|18
1632336710000|2021-09-22 18:51:50|1262.6|1262.1|1263.1|1262.6|1263.1|1262.6|1262.6|1262.1|15
1632336720000|2021-09-22 18:52:00|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|31
1632336730000|2021-09-22 18:52:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|23
1632336740000|2021-09-22 18:52:20|1262.7|1262.2|1263.3|1262.8|1263.4|1262.9|1262.7|1262.2|84
1632336750000|2021-09-22 18:52:30|1263.5|1263|1263.8|1263.3|1263.9|1263.4|1263.5|1263|33
1632336760000|2021-09-22 18:52:40|1264|1263.5|1264.2|1263.7|1264.6|1264.1|1264|1263.5|90
1632336770000|2021-09-22 18:52:50|1264.1|1263.6|1264.6|1264.1|1264.6|1264.1|1263.9|1263.4|39
1632336780000|2021-09-22 18:53:00|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|8
1632336790000|2021-09-22 18:53:10|1264.5|1264|1263.9|1263.4|1264.6|1264.1|1263.9|1263.4|31
1632336800000|2021-09-22 18:53:20|1263.7|1263.2|1264.2|1263.7|1264.3|1263.8|1263.5|1263|39
1632336810000|2021-09-22 18:53:30|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.2|1263.7|20
1632336820000|2021-09-22 18:53:40|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.2|1263.7|21
1632336830000|2021-09-22 18:53:50|1264.5|1264|1264.8|1264.3|1264.9|1264.4|1264.5|1264|14
1632336840000|2021-09-22 18:54:00|1264.9|1264.4|1265.3|1264.8|1265.3|1264.8|1264.9|1264.4|73
1632336850000|2021-09-22 18:54:10|1265.4|1264.9|1265.5|1265|1265.8|1265.3|1265.3|1264.8|77
1632336860000|2021-09-22 18:54:20|1265.4|1264.9|1266.2|1265.7|1266.2|1265.7|1265.4|1264.9|42
1632336870000|2021-09-22 18:54:30|1266|1265.5|1265.9|1265.4|1266.1|1265.6|1265.7|1265.2|40
1632336880000|2021-09-22 18:54:40|1265.8|1265.3|1265.1|1264.6|1265.8|1265.3|1265.1|1264.6|42
1632336890000|2021-09-22 18:54:50|1265.6|1265.1|1265.3|1264.8|1265.6|1265.1|1265.1|1264.6|17
1632336900000|2021-09-22 18:55:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|21
1632336910000|2021-09-22 18:55:10|1265.5|1265|1265.7|1265.2|1265.8|1265.3|1265.5|1265|12
1632336920000|2021-09-22 18:55:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|19
1632336930000|2021-09-22 18:55:30|1265.6|1265.1|1265.7|1265.2|1265.9|1265.4|1265.4|1264.9|21
1632336940000|2021-09-22 18:55:40|1265.5|1265|1265|1264.5|1265.6|1265.1|1264.9|1264.4|22
1632336950000|2021-09-22 18:55:50|1264.9|1264.4|1264.8|1264.3|1265.2|1264.7|1264.8|1264.3|17
1632336960000|2021-09-22 18:56:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1264.9|1264.4|11
1632336970000|2021-09-22 18:56:10|1265.5|1265|1265.8|1265.3|1265.8|1265.3|1265.5|1265|45
1632336980000|2021-09-22 18:56:20|1265.9|1265.4|1265.5|1265|1265.9|1265.4|1265.5|1265|18
1632336990000|2021-09-22 18:56:30|||||||||29
1632337000000|2021-09-22 18:56:40|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|8
1632337010000|2021-09-22 18:56:50|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|8
1632337020000|2021-09-22 18:57:00|1264.8|1264.3|1264.2|1263.7|1264.8|1264.3|1264.2|1263.7|80
1632337030000|2021-09-22 18:57:10|1264.1|1263.6|1264.2|1263.7|1264.4|1263.9|1264.1|1263.6|34
1632337040000|2021-09-22 18:57:20|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|253
1632337050000|2021-09-22 18:57:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.6|1263.1|84
1632337060000|2021-09-22 18:57:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.6|1263.1|29
1632337070000|2021-09-22 18:57:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|35
1632337080000|2021-09-22 18:58:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|7
1632337090000|2021-09-22 18:58:10|1263.6|1263.1|1263.9|1263.4|1264.1|1263.6|1263.6|1263.1|14
1632337100000|2021-09-22 18:58:20|1263.8|1263.3|1264.4|1263.9|1264.4|1263.9|1263.8|1263.3|29
1632337110000|2021-09-22 18:58:30|1264.5|1264|1264.9|1264.4|1264.9|1264.4|1264.5|1264|37
1632337120000|2021-09-22 18:58:40|1264.8|1264.3|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|17
1632337130000|2021-09-22 18:58:50|1264.2|1263.7|1264.2|1263.7|1264.4|1263.9|1264.1|1263.6|50
1632337140000|2021-09-22 18:59:00|1264|1263.5|1264.5|1264|1264.5|1264|1263.9|1263.4|34
1632337150000|2021-09-22 18:59:10|1264.3|1263.8|1264.5|1264|1264.6|1264.1|1264.3|1263.8|16
1632337160000|2021-09-22 18:59:20|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.4|1263.9|67
1632337170000|2021-09-22 18:59:30|1264.9|1264.4|1264.7|1264.2|1265|1264.5|1264.7|1264.2|19
1632337180000|2021-09-22 18:59:40|1264.6|1264.1|1263.9|1263.4|1264.6|1264.1|1263.9|1263.4|170
1632337190000|2021-09-22 18:59:50|1264|1263.5|1264.5|1264|1264.6|1264.1|1264|1263.5|39
1632337200000|2021-09-22 19:00:00|1264.4|1263.9|1263.5|1263|1264.4|1263.9|1263.3|1262.8|120
1632337210000|2021-09-22 19:00:10|1263.8|1263.3|1264|1263.5|1264.2|1263.7|1263.8|1263.3|27
1632337220000|2021-09-22 19:00:20|1263.7|1263.2|1263.5|1263|1263.8|1263.3|1263.5|1263|80
1632337230000|2021-09-22 19:00:30|1263.6|1263.1|1263|1262.5|1263.7|1263.2|1263|1262.5|47
1632337240000|2021-09-22 19:00:40|1263.1|1262.6|1263.7|1263.2|1263.7|1263.2|1263.1|1262.6|28
1632337250000|2021-09-22 19:00:50|1263.8|1263.3|1264.1|1263.6|1264.2|1263.7|1263.7|1263.2|23
1632337260000|2021-09-22 19:01:00|1264|1263.5|1264|1263.5|1264|1263.5|1263.6|1263.1|16
1632337270000|2021-09-22 19:01:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.6|1263.1|37
1632337280000|2021-09-22 19:01:20|1263.7|1263.2|1264.1|1263.6|1264.1|1263.6|1263.6|1263.1|22
1632337290000|2021-09-22 19:01:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|10
1632337300000|2021-09-22 19:01:40|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|10
1632337310000|2021-09-22 19:01:50|1264|1263.5|1264.3|1263.8|1264.4|1263.9|1264|1263.5|6
1632337320000|2021-09-22 19:02:00|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.6|1263.1|22
1632337330000|2021-09-22 19:02:10|1263.8|1263.3|1263.5|1263|1263.8|1263.3|1263.5|1263|14
1632337340000|2021-09-22 19:02:20|1263.4|1262.9|1264.1|1263.6|1264.1|1263.6|1263.4|1262.9|13
1632337350000|2021-09-22 19:02:30|1263.9|1263.4|1264.5|1264|1264.5|1264|1263.9|1263.4|72
1632337360000|2021-09-22 19:02:40|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|16
1632337370000|2021-09-22 19:02:50|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|13
1632337380000|2021-09-22 19:03:00|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|7
1632337390000|2021-09-22 19:03:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|18
1632337400000|2021-09-22 19:03:20|1263.7|1263.2|1264.2|1263.7|1264.2|1263.7|1263.7|1263.2|17
1632337410000|2021-09-22 19:03:30|1264.3|1263.8|1264.3|1263.8|1264.5|1264|1264.2|1263.7|28
1632337420000|2021-09-22 19:03:40|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|12
1632337430000|2021-09-22 19:03:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264|1263.5|11
1632337440000|2021-09-22 19:04:00|1264|1263.5|1263.8|1263.3|1264.1|1263.6|1263.8|1263.3|18
1632337450000|2021-09-22 19:04:10|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|9
1632337460000|2021-09-22 19:04:20|1264.1|1263.6|1263.7|1263.2|1264.1|1263.6|1263.7|1263.2|21
1632337470000|2021-09-22 19:04:30|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|20
1632337480000|2021-09-22 19:04:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|9
1632337490000|2021-09-22 19:04:50|1263.8|1263.3|1264.1|1263.6|1264.4|1263.9|1263.8|1263.3|8
1632337500000|2021-09-22 19:05:00|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|3
1632337510000|2021-09-22 19:05:10|1264.5|1264|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|18
1632337520000|2021-09-22 19:05:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|28
1632337530000|2021-09-22 19:05:30|1264.2|1263.7|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|10
1632337540000|2021-09-22 19:05:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|3
1632337550000|2021-09-22 19:05:50|1264|1263.5|1263.3|1262.8|1264.1|1263.6|1263.3|1262.8|30
1632337560000|2021-09-22 19:06:00|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|4
1632337570000|2021-09-22 19:06:10|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.2|1262.7|6
1632337580000|2021-09-22 19:06:20|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|12
1632337590000|2021-09-22 19:06:30|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|7
1632337600000|2021-09-22 19:06:40|1263.8|1263.3|1264|1263.5|1264.1|1263.6|1263.7|1263.2|7
1632337610000|2021-09-22 19:06:50|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|7
1632337620000|2021-09-22 19:07:00|1264.1|1263.6|1264.7|1264.2|1264.7|1264.2|1264.1|1263.6|55
1632337630000|2021-09-22 19:07:10|1264.6|1264.1|1264.7|1264.2|1264.9|1264.4|1264.5|1264|25
1632337640000|2021-09-22 19:07:20|1264.9|1264.4|1265.2|1264.7|1265.2|1264.7|1264.7|1264.2|10
1632337650000|2021-09-22 19:07:30|1265.1|1264.6|1265.3|1264.8|1265.5|1265|1265.1|1264.6|38
1632337660000|2021-09-22 19:07:40|1265.2|1264.7|1265.2|1264.7|1265.4|1264.9|1265.1|1264.6|17
1632337670000|2021-09-22 19:07:50|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.2|1264.7|28
1632337680000|2021-09-22 19:08:00|1265.4|1264.9|1265.4|1264.9|1265.6|1265.1|1265.3|1264.8|46
1632337690000|2021-09-22 19:08:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|23
1632337700000|2021-09-22 19:08:20|1265|1264.5|1265.3|1264.8|1265.3|1264.8|1265|1264.5|9
1632337710000|2021-09-22 19:08:30|1265.4|1264.9|1265.5|1265|1265.6|1265.1|1265.3|1264.8|105
1632337720000|2021-09-22 19:08:40|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.4|1264.9|33
1632337730000|2021-09-22 19:08:50|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|6
1632337740000|2021-09-22 19:09:00|1265.7|1265.2|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|41
1632337750000|2021-09-22 19:09:10|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|11
1632337760000|2021-09-22 19:09:20|1265.4|1264.9|1265.9|1265.4|1265.9|1265.4|1265.4|1264.9|34
1632337770000|2021-09-22 19:09:30|1266|1265.5|1266|1265.5|1266|1265.5|1265.8|1265.3|12
1632337780000|2021-09-22 19:09:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|18
1632337790000|2021-09-22 19:09:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1632337800000|2021-09-22 19:10:00|1265.9|1265.4|1265.6|1265.1|1265.9|1265.4|1265.1|1264.6|84
1632337810000|2021-09-22 19:10:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|5
1632337820000|2021-09-22 19:10:20|1265.8|1265.3|1266|1265.5|1266.2|1265.7|1265.8|1265.3|35
1632337830000|2021-09-22 19:10:30|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|25
1632337840000|2021-09-22 19:10:40|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|20
1632337850000|2021-09-22 19:10:50|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.1|1265.6|49
1632337860000|2021-09-22 19:11:00|1266.3|1265.8|1265.9|1265.4|1266.3|1265.8|1265.8|1265.3|19
1632337870000|2021-09-22 19:11:10|1266|1265.5|1265.7|1265.2|1266|1265.5|1265.7|1265.2|71
1632337880000|2021-09-22 19:11:20|1265.8|1265.3|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|13
1632337890000|2021-09-22 19:11:30|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.7|1265.2|40
1632337900000|2021-09-22 19:11:40|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|14
1632337910000|2021-09-22 19:11:50|1266.2|1265.7|1266.6|1266.1|1266.6|1266.1|1266.2|1265.7|34
1632337920000|2021-09-22 19:12:00|1266.5|1266|1266.6|1266.1|1266.7|1266.2|1266.5|1266|50
1632337930000|2021-09-22 19:12:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|28
1632337940000|2021-09-22 19:12:20|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|13
1632337950000|2021-09-22 19:12:30|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|20
1632337960000|2021-09-22 19:12:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|24
1632337970000|2021-09-22 19:12:50|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|19
1632337980000|2021-09-22 19:13:00|1266.3|1265.8|1266.5|1266|1266.6|1266.1|1266.2|1265.7|20
1632337990000|2021-09-22 19:13:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|85
1632338000000|2021-09-22 19:13:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|8
1632338010000|2021-09-22 19:13:30|1266|1265.5|1266|1265.5|1266.1|1265.6|1265.9|1265.4|56
1632338020000|2021-09-22 19:13:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|2
1632338030000|2021-09-22 19:13:50|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|18
1632338040000|2021-09-22 19:14:00|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|11
1632338050000|2021-09-22 19:14:10|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|12
1632338070000|2021-09-22 19:14:30|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|7
1632338080000|2021-09-22 19:14:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1632338090000|2021-09-22 19:14:50|||||||||3
1632338100000|2021-09-22 19:15:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|17
1632338110000|2021-09-22 19:15:10|1266.3|1265.8|1265.8|1265.3|1266.3|1265.8|1265.8|1265.3|48
1632338120000|2021-09-22 19:15:20|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|35
1632338130000|2021-09-22 19:15:30|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|221
1632338140000|2021-09-22 19:15:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|18
1632338150000|2021-09-22 19:15:50|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|112
1632338160000|2021-09-22 19:16:00|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|72
1632338170000|2021-09-22 19:16:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|22
1632338180000|2021-09-22 19:16:20|1267.3|1266.8|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|55
1632338190000|2021-09-22 19:16:30|1267.3|1266.8|1267.4|1266.9|1267.5|1267|1267.3|1266.8|21
1632338200000|2021-09-22 19:16:40|||||||||73
1632338210000|2021-09-22 19:16:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|5
1632338220000|2021-09-22 19:17:00|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1266.8|1266.3|25
1632338230000|2021-09-22 19:17:10|1267.2|1266.7|1267.5|1267|1267.5|1267|1267.1|1266.6|23
1632338240000|2021-09-22 19:17:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.5|1267|54
1632338250000|2021-09-22 19:17:30|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|19
1632338260000|2021-09-22 19:17:40|1267.7|1267.2|1267.3|1266.8|1267.7|1267.2|1267.3|1266.8|9
1632338270000|2021-09-22 19:17:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|13
1632338280000|2021-09-22 19:18:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|10
1632338290000|2021-09-22 19:18:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1632338300000|2021-09-22 19:18:20|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|16
1632338310000|2021-09-22 19:18:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|53
1632338320000|2021-09-22 19:18:40|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.8|1267.3|17
1632338330000|2021-09-22 19:18:50|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|9
1632338340000|2021-09-22 19:19:00|1268|1267.5|1268.1|1267.6|1268.3|1267.8|1268|1267.5|38
1632338350000|2021-09-22 19:19:10|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|25
1632338360000|2021-09-22 19:19:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1632338370000|2021-09-22 19:19:30|1268.2|1267.7|1268.5|1268|1268.5|1268|1268.2|1267.7|36
1632338380000|2021-09-22 19:19:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|35
1632338390000|2021-09-22 19:19:50|1268.7|1268.2|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|33
1632338400000|2021-09-22 19:20:00|1268.9|1268.4|1268.5|1268|1268.9|1268.4|1268.5|1268|158
1632338410000|2021-09-22 19:20:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|22
1632338420000|2021-09-22 19:20:20|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|33
1632338430000|2021-09-22 19:20:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|30
1632338440000|2021-09-22 19:20:40|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|39
1632338450000|2021-09-22 19:20:50|1268.7|1268.2|1268.9|1268.4|1269|1268.5|1268.6|1268.1|33
1632338460000|2021-09-22 19:21:00|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|16
1632338470000|2021-09-22 19:21:10|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|28
1632338480000|2021-09-22 19:21:20|1268.5|1268|1268.8|1268.3|1268.8|1268.3|1268.5|1268|21
1632338490000|2021-09-22 19:21:30|1269.1|1268.6|1268.8|1268.3|1269.1|1268.6|1268.8|1268.3|16
1632338500000|2021-09-22 19:21:40|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|27
1632338510000|2021-09-22 19:21:50|1268.6|1268.1|1269|1268.5|1269|1268.5|1268.6|1268.1|32
1632338520000|2021-09-22 19:22:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|22
1632338530000|2021-09-22 19:22:10|1268.9|1268.4|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|16
1632338540000|2021-09-22 19:22:20|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|45
1632338550000|2021-09-22 19:22:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|17
1632338560000|2021-09-22 19:22:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|10
1632338570000|2021-09-22 19:22:50|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|23
1632338580000|2021-09-22 19:23:00|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.1|1268.6|60
1632338590000|2021-09-22 19:23:10|1269.6|1269.1|1269.1|1268.6|1269.6|1269.1|1269.1|1268.6|24
1632338600000|2021-09-22 19:23:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|44
1632338610000|2021-09-22 19:23:30|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.8|1268.3|34
1632338620000|2021-09-22 19:23:40|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|58
1632338630000|2021-09-22 19:23:50|1268.5|1268|1268.6|1268.1|1268.7|1268.2|1268.5|1268|18
1632338640000|2021-09-22 19:24:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.3|1267.8|18
1632338650000|2021-09-22 19:24:10|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|24
1632338660000|2021-09-22 19:24:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|26
1632338670000|2021-09-22 19:24:30|1268.2|1267.7|1268|1267.5|1268.3|1267.8|1268|1267.5|75
1632338680000|2021-09-22 19:24:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|30
1632338690000|2021-09-22 19:24:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|18
1632338700000|2021-09-22 19:25:00|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.2|1267.7|51
1632338710000|2021-09-22 19:25:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|22
1632338720000|2021-09-22 19:25:20|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|21
1632338730000|2021-09-22 19:25:30|1268.2|1267.7|1267.8|1267.3|1268.2|1267.7|1267.8|1267.3|40
1632338740000|2021-09-22 19:25:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.4|1266.9|53
1632338750000|2021-09-22 19:25:50|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|30
1632338760000|2021-09-22 19:26:00|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|32
1632338770000|2021-09-22 19:26:10|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|38
1632338780000|2021-09-22 19:26:20|1267.6|1267.1|1267.1|1266.6|1267.6|1267.1|1267|1266.5|70
1632338790000|2021-09-22 19:26:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|13
1632338800000|2021-09-22 19:26:40|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|23
1632338810000|2021-09-22 19:26:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|13
1632338820000|2021-09-22 19:27:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|15
1632338830000|2021-09-22 19:27:10|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|9
1632338840000|2021-09-22 19:27:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.7|1267.2|13
1632338850000|2021-09-22 19:27:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1632338860000|2021-09-22 19:27:40|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|16
1632338870000|2021-09-22 19:27:50|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|14
1632338880000|2021-09-22 19:28:00|1268|1267.5|1268.1|1267.6|1268.2|1267.7|1268|1267.5|89
1632338890000|2021-09-22 19:28:10|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|10
1632338900000|2021-09-22 19:28:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|16
1632338910000|2021-09-22 19:28:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|12
1632338920000|2021-09-22 19:28:40|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|22
1632338930000|2021-09-22 19:28:50|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|18
1632338940000|2021-09-22 19:29:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|24
1632338950000|2021-09-22 19:29:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|10
1632338960000|2021-09-22 19:29:20|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|15
1632338970000|2021-09-22 19:29:30|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|12
1632338980000|2021-09-22 19:29:40|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|21
1632338990000|2021-09-22 19:29:50|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|7
1632339000000|2021-09-22 19:30:00|1268|1267.5|1268|1267.5|1268|1267.5|1267.8|1267.3|26
1632339010000|2021-09-22 19:30:10|1268.1|1267.6|1268.4|1267.9|1268.5|1268|1268.1|1267.6|49
1632339020000|2021-09-22 19:30:20|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|13
1632339030000|2021-09-22 19:30:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1632339040000|2021-09-22 19:30:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268|1267.5|39
1632339050000|2021-09-22 19:30:50|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.8|1267.3|32
1632339060000|2021-09-22 19:31:00|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|13
1632339070000|2021-09-22 19:31:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268|1267.5|17
1632339080000|2021-09-22 19:31:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10
1632339090000|2021-09-22 19:31:30|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|11
1632339100000|2021-09-22 19:31:40|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|18
1632339110000|2021-09-22 19:31:50|||||||||6
1632339120000|2021-09-22 19:32:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|14
1632339130000|2021-09-22 19:32:10|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|22
1632339140000|2021-09-22 19:32:20|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|44
1632339150000|2021-09-22 19:32:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|8
1632339160000|2021-09-22 19:32:40|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|6
1632339170000|2021-09-22 19:32:50|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|115
1632339180000|2021-09-22 19:33:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.5|1267|26
1632339190000|2021-09-22 19:33:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|12
1632339200000|2021-09-22 19:33:20|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.1|1266.6|21
1632339210000|2021-09-22 19:33:30|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|116
1632339220000|2021-09-22 19:33:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|37
1632339230000|2021-09-22 19:33:50|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|15
1632339240000|2021-09-22 19:34:00|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|9
1632339250000|2021-09-22 19:34:10|1266.7|1266.2|1267|1266.5|1267|1266.5|1266.7|1266.2|30
1632339260000|2021-09-22 19:34:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1632339270000|2021-09-22 19:34:30|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|12
1632339280000|2021-09-22 19:34:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1632339300000|2021-09-22 19:35:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|17
1632339310000|2021-09-22 19:35:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|15
1632339320000|2021-09-22 19:35:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|15
1632339330000|2021-09-22 19:35:30|||||||||3
1632339350000|2021-09-22 19:35:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1632339360000|2021-09-22 19:36:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|16
1632339370000|2021-09-22 19:36:10|1267.2|1266.7|1267|1266.5|1267.3|1266.8|1267|1266.5|27
1632339380000|2021-09-22 19:36:20|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|24
1632339390000|2021-09-22 19:36:30|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|20
1632339400000|2021-09-22 19:36:40|1267.5|1267|1267.8|1267.3|1267.8|1267.3|1267.5|1267|31
1632339410000|2021-09-22 19:36:50|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|26
1632339420000|2021-09-22 19:37:00|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|15
1632339430000|2021-09-22 19:37:10|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|16
1632339440000|2021-09-22 19:37:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|14
1632339450000|2021-09-22 19:37:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|5
1632339460000|2021-09-22 19:37:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|5
1632339470000|2021-09-22 19:37:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|11
1632339480000|2021-09-22 19:38:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|12
1632339490000|2021-09-22 19:38:10|1267.8|1267.3|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|27
1632339500000|2021-09-22 19:38:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|8
1632339510000|2021-09-22 19:38:30|||||||||11
1632339520000|2021-09-22 19:38:40|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|7
1632339530000|2021-09-22 19:38:50|||||||||14
1632339540000|2021-09-22 19:39:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|13
1632339550000|2021-09-22 19:39:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|3
1632339560000|2021-09-22 19:39:20|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|17
1632339570000|2021-09-22 19:39:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1632339580000|2021-09-22 19:39:40|||||||||1
1632339590000|2021-09-22 19:39:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|24
1632339600000|2021-09-22 19:40:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|6
1632339610000|2021-09-22 19:40:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|6
1632339620000|2021-09-22 19:40:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|10
1632339630000|2021-09-22 19:40:30|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|15
1632339640000|2021-09-22 19:40:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|7
1632339650000|2021-09-22 19:40:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|18
1632339660000|2021-09-22 19:41:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1632339670000|2021-09-22 19:41:10|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|16
1632339680000|2021-09-22 19:41:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|8
1632339690000|2021-09-22 19:41:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|11
1632339700000|2021-09-22 19:41:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|5
1632339710000|2021-09-22 19:41:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1632339720000|2021-09-22 19:42:00|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.3|1266.8|69
1632339730000|2021-09-22 19:42:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|25
1632339740000|2021-09-22 19:42:20|1267|1266.5|1266.8|1266.3|1267.1|1266.6|1266.8|1266.3|48
1632339750000|2021-09-22 19:42:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|31
1632339760000|2021-09-22 19:42:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1632339770000|2021-09-22 19:42:50|||||||||2
1632339780000|2021-09-22 19:43:00|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|8
1632339790000|2021-09-22 19:43:10|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|11
1632339800000|2021-09-22 19:43:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|5
1632339810000|2021-09-22 19:43:30|||||||||1
1632339820000|2021-09-22 19:43:40|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|39
1632339830000|2021-09-22 19:43:50|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|26
1632339840000|2021-09-22 19:44:00|1267|1266.5|1266.7|1266.2|1267.2|1266.7|1266.7|1266.2|63
1632339850000|2021-09-22 19:44:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1632339860000|2021-09-22 19:44:20|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|54
1632339870000|2021-09-22 19:44:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|15
1632339880000|2021-09-22 19:44:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|8
1632339890000|2021-09-22 19:44:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|12
1632339900000|2021-09-22 19:45:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|42
1632339910000|2021-09-22 19:45:10|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|38
1632339920000|2021-09-22 19:45:20|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|20
1632339930000|2021-09-22 19:45:30|||||||||1
1632339940000|2021-09-22 19:45:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|36
1632339950000|2021-09-22 19:45:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|16
1632339960000|2021-09-22 19:46:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1632339970000|2021-09-22 19:46:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|20
1632339980000|2021-09-22 19:46:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|20
1632339990000|2021-09-22 19:46:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|7
1632340000000|2021-09-22 19:46:40|1266.6|1266.1|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|27
1632340010000|2021-09-22 19:46:50|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|19
1632340020000|2021-09-22 19:47:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|28
1632340030000|2021-09-22 19:47:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|7
1632340040000|2021-09-22 19:47:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|29
1632340050000|2021-09-22 19:47:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|16
1632340060000|2021-09-22 19:47:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|25
1632340070000|2021-09-22 19:47:50|||||||||13
1632340080000|2021-09-22 19:48:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|25
1632340090000|2021-09-22 19:48:10|1266.8|1266.3|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|32
1632340100000|2021-09-22 19:48:20|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|38
1632340110000|2021-09-22 19:48:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|24
1632340120000|2021-09-22 19:48:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|32
1632340130000|2021-09-22 19:48:50|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.7|1266.2|37
1632340140000|2021-09-22 19:49:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|37
1632340150000|2021-09-22 19:49:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|11
1632340160000|2021-09-22 19:49:20|||||||||14
1632340170000|2021-09-22 19:49:30|||||||||11
1632340180000|2021-09-22 19:49:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|60
1632340190000|2021-09-22 19:49:50|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|16
1632340200000|2021-09-22 19:50:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|85
1632340210000|2021-09-22 19:50:10|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|65
1632340220000|2021-09-22 19:50:20|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|43
1632340230000|2021-09-22 19:50:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|50
1632340240000|2021-09-22 19:50:40|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|55
1632340250000|2021-09-22 19:50:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|40
1632340260000|2021-09-22 19:51:00|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|78
1632340270000|2021-09-22 19:51:10|1265.6|1265.1|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|23
1632340280000|2021-09-22 19:51:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|11
1632340290000|2021-09-22 19:51:30|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|14
1632340300000|2021-09-22 19:51:40|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|3
1632340310000|2021-09-22 19:51:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|17
1632340320000|2021-09-22 19:52:00|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|59
1632340330000|2021-09-22 19:52:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|7
1632340340000|2021-09-22 19:52:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|64
1632340350000|2021-09-22 19:52:30|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|98
1632340360000|2021-09-22 19:52:40|1266.3|1265.8|1266.4|1265.9|1266.5|1266|1266.2|1265.7|95
1632340370000|2021-09-22 19:52:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|37
1632340380000|2021-09-22 19:53:00|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|43
1632340390000|2021-09-22 19:53:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|19
1632340400000|2021-09-22 19:53:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|36
1632340410000|2021-09-22 19:53:30|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|52
1632340420000|2021-09-22 19:53:40|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|21
1632340430000|2021-09-22 19:53:50|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266|1265.5|28
1632340440000|2021-09-22 19:54:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|31
1632340450000|2021-09-22 19:54:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|38
1632340460000|2021-09-22 19:54:20|1266.2|1265.7|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|59
1632340470000|2021-09-22 19:54:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|15
1632340480000|2021-09-22 19:54:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|48
1632340490000|2021-09-22 19:54:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|36
1632340500000|2021-09-22 19:55:00|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|105
1632340510000|2021-09-22 19:55:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|154
1632340520000|2021-09-22 19:55:20|1265.8|1265.3|1265.5|1265|1265.8|1265.3|1265.5|1265|101
1632340530000|2021-09-22 19:55:30|1265.6|1265.1|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|48
1632340540000|2021-09-22 19:55:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|63
1632340550000|2021-09-22 19:55:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|49
1632340560000|2021-09-22 19:56:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|62
1632340570000|2021-09-22 19:56:10|1265.5|1265|1265.8|1265.3|1265.8|1265.3|1265.5|1265|160
1632340580000|2021-09-22 19:56:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|39
1632340590000|2021-09-22 19:56:30|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|78
1632340600000|2021-09-22 19:56:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|78
1632340610000|2021-09-22 19:56:50|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|61
1632340620000|2021-09-22 19:57:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|77
1632340630000|2021-09-22 19:57:10|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|41
1632340640000|2021-09-22 19:57:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|78
1632340650000|2021-09-22 19:57:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|142
1632340660000|2021-09-22 19:57:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|127
1632340670000|2021-09-22 19:57:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|56
1632340680000|2021-09-22 19:58:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|128
1632340690000|2021-09-22 19:58:10|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|131
1632340700000|2021-09-22 19:58:20|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|239
1632340710000|2021-09-22 19:58:30|||||||||198
1632340720000|2021-09-22 19:58:40|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.3|1264.8|119
1632340730000|2021-09-22 19:58:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|131
1632340740000|2021-09-22 19:59:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|111
1632340750000|2021-09-22 19:59:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|162
1632340760000|2021-09-22 19:59:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|175
1632340770000|2021-09-22 19:59:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|348
1632340780000|2021-09-22 19:59:40|1265.7|1265.2|1265.8|1265.3|1266|1265.5|1265.7|1265.2|374
1632340790000|2021-09-22 19:59:50|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.3|1264.8|1582
1632340800000|2021-09-22 20:00:00|1265.3|1264.3|1264.9|1263.9|1265.3|1264.3|1264.9|1263.9|408
1632340810000|2021-09-22 20:00:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632340820000|2021-09-22 20:00:20|1264.6|1263.6|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|17
1632340830000|2021-09-22 20:00:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|13
1632340840000|2021-09-22 20:00:40|||||||||1
1632340850000|2021-09-22 20:00:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1632340860000|2021-09-22 20:01:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|20
1632340870000|2021-09-22 20:01:10|||||||||3
1632340890000|2021-09-22 20:01:30|1264.7|1263.7|1265|1264|1265|1264|1264.7|1263.7|84
1632340900000|2021-09-22 20:01:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|27
1632340910000|2021-09-22 20:01:50|1264.7|1263.7|1265.1|1264.1|1265.1|1264.1|1264.7|1263.7|15
1632340920000|2021-09-22 20:02:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1632340940000|2021-09-22 20:02:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632340950000|2021-09-22 20:02:30|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|25
1632340960000|2021-09-22 20:02:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|20
1632340970000|2021-09-22 20:02:50|1265|1264|1265|1264|1265|1264|1265|1264|6
1632340980000|2021-09-22 20:03:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632341030000|2021-09-22 20:03:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632341040000|2021-09-22 20:04:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1632341090000|2021-09-22 20:04:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|51
1632341100000|2021-09-22 20:05:00|1265.4|1264.4|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|14
1632341130000|2021-09-22 20:05:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|19
1632341150000|2021-09-22 20:05:50|1265|1264|1265|1264|1265|1264|1265|1264|12
1632341210000|2021-09-22 20:06:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632341230000|2021-09-22 20:07:10|||||||||1
1632341240000|2021-09-22 20:07:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1632341280000|2021-09-22 20:08:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632341290000|2021-09-22 20:08:10|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|6
1632341300000|2021-09-22 20:08:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1632341310000|2021-09-22 20:08:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632341340000|2021-09-22 20:09:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632341350000|2021-09-22 20:09:10|1264.7|1263.7|1265|1264|1265|1264|1264.7|1263.7|53
1632341370000|2021-09-22 20:09:30|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|3
1632341390000|2021-09-22 20:09:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1632341450000|2021-09-22 20:10:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632341470000|2021-09-22 20:11:10|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|4
1632341510000|2021-09-22 20:11:50|||||||||1
1632341530000|2021-09-22 20:12:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632341610000|2021-09-22 20:13:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1632341620000|2021-09-22 20:13:40|||||||||5
1632341630000|2021-09-22 20:13:50|||||||||5
1632341640000|2021-09-22 20:14:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|11
1632341660000|2021-09-22 20:14:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632341670000|2021-09-22 20:14:30|1265.3|1264.3|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|5
1632341680000|2021-09-22 20:14:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|11
1632341690000|2021-09-22 20:14:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1632341710000|2021-09-22 20:15:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|21
1632341720000|2021-09-22 20:15:20|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|8
1632341730000|2021-09-22 20:15:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1632341740000|2021-09-22 20:15:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1632341750000|2021-09-22 20:15:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|7
1632341770000|2021-09-22 20:16:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1632341790000|2021-09-22 20:16:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632341800000|2021-09-22 20:16:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1632341810000|2021-09-22 20:16:50|1266|1265|1266|1265|1266|1265|1266|1265|2
1632341820000|2021-09-22 20:17:00|||||||||12
1632341930000|2021-09-22 20:18:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632342060000|2021-09-22 20:21:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632342100000|2021-09-22 20:21:40|||||||||1
1632342130000|2021-09-22 20:22:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|15
1632342180000|2021-09-22 20:23:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632342260000|2021-09-22 20:24:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632342280000|2021-09-22 20:24:40|||||||||9
1632342290000|2021-09-22 20:24:50|1265.3|1264.3|1265.6|1264.6|1265.6|1264.6|1265.3|1264.3|4
1632342300000|2021-09-22 20:25:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632342340000|2021-09-22 20:25:40|||||||||5
1632342350000|2021-09-22 20:25:50|||||||||4
1632342360000|2021-09-22 20:26:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1632342370000|2021-09-22 20:26:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632342380000|2021-09-22 20:26:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632342580000|2021-09-22 20:29:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|19
1632342790000|2021-09-22 20:33:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632342990000|2021-09-22 20:36:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632343060000|2021-09-22 20:37:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632343340000|2021-09-22 20:42:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1632343740000|2021-09-22 20:49:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1632343750000|2021-09-22 20:49:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|26
1632343760000|2021-09-22 20:49:20|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|15
1632343770000|2021-09-22 20:49:30|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|23
1632343780000|2021-09-22 20:49:40|||||||||3
1632343790000|2021-09-22 20:49:50|1264.8|1263.8|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|20
1632343800000|2021-09-22 20:50:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1632344210000|2021-09-22 20:56:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632344260000|2021-09-22 20:57:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1632344360000|2021-09-22 20:59:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632344380000|2021-09-22 20:59:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632348000000|2021-09-22 22:00:00|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.1|1263.1|0
1632348010000|2021-09-22 22:00:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1632348020000|2021-09-22 22:00:20|1265.2|1263.2|1265.5|1263.5|1265.5|1263.5|1265.2|1263.2|0
1632348030000|2021-09-22 22:00:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632348040000|2021-09-22 22:00:40|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1632348060000|2021-09-22 22:01:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348070000|2021-09-22 22:01:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348080000|2021-09-22 22:01:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632348090000|2021-09-22 22:01:30|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348100000|2021-09-22 22:01:40|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1632348120000|2021-09-22 22:02:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632348130000|2021-09-22 22:02:10|1265.6|1263.6|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1632348160000|2021-09-22 22:02:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632348170000|2021-09-22 22:02:50|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1632348180000|2021-09-22 22:03:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632348200000|2021-09-22 22:03:20|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1632348210000|2021-09-22 22:03:30|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632348240000|2021-09-22 22:04:00|1265.8|1263.8|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1632348250000|2021-09-22 22:04:10|1265.6|1263.6|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1632348260000|2021-09-22 22:04:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632348350000|2021-09-22 22:05:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348390000|2021-09-22 22:06:30|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632348400000|2021-09-22 22:06:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348420000|2021-09-22 22:07:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348430000|2021-09-22 22:07:10|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348470000|2021-09-22 22:07:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632348480000|2021-09-22 22:08:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348490000|2021-09-22 22:08:10|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632348500000|2021-09-22 22:08:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1632348510000|2021-09-22 22:08:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1632348520000|2021-09-22 22:08:40|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1632348550000|2021-09-22 22:09:10|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1632348560000|2021-09-22 22:09:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1632348600000|2021-09-22 22:10:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1632348610000|2021-09-22 22:10:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1632348620000|2021-09-22 22:10:20|1265.3|1263.3|1265.4|1263.4|1265.4|1263.4|1265.2|1263.2|0
1632348630000|2021-09-22 22:10:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1632348640000|2021-09-22 22:10:40|1265.4|1263.4|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1632348650000|2021-09-22 22:10:50|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348710000|2021-09-22 22:11:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348730000|2021-09-22 22:12:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632348840000|2021-09-22 22:14:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348880000|2021-09-22 22:14:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632348890000|2021-09-22 22:14:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632348930000|2021-09-22 22:15:30|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349020000|2021-09-22 22:17:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349060000|2021-09-22 22:17:40|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632349080000|2021-09-22 22:18:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349090000|2021-09-22 22:18:10|1265.8|1263.8|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1632349100000|2021-09-22 22:18:20|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1632349120000|2021-09-22 22:18:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349200000|2021-09-22 22:20:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349210000|2021-09-22 22:20:10|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632349220000|2021-09-22 22:20:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632349230000|2021-09-22 22:20:30|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349240000|2021-09-22 22:20:40|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632349280000|2021-09-22 22:21:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632349320000|2021-09-22 22:22:00|1265.6|1263.6|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1632349330000|2021-09-22 22:22:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349360000|2021-09-22 22:22:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349380000|2021-09-22 22:23:00|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1632349400000|2021-09-22 22:23:20|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1632349410000|2021-09-22 22:23:30|1266|1264|1266|1264|1266|1264|1266|1264|0
1632349420000|2021-09-22 22:23:40|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1632349470000|2021-09-22 22:24:30|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1632349480000|2021-09-22 22:24:40|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632349500000|2021-09-22 22:25:00|1266|1264|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1632349530000|2021-09-22 22:25:30|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1632349540000|2021-09-22 22:25:40|1265.8|1263.8|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1632349550000|2021-09-22 22:25:50|1265.7|1263.7|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1632349560000|2021-09-22 22:26:00|1265.7|1263.7|1265.6|1263.6|1265.8|1263.8|1265.6|1263.6|0
1632349570000|2021-09-22 22:26:10|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632349630000|2021-09-22 22:27:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349650000|2021-09-22 22:27:30|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1632349660000|2021-09-22 22:27:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349670000|2021-09-22 22:27:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349680000|2021-09-22 22:28:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632349690000|2021-09-22 22:28:10|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632349700000|2021-09-22 22:28:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349710000|2021-09-22 22:28:30|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632349730000|2021-09-22 22:28:50|1265.6|1263.6|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1632349750000|2021-09-22 22:29:10|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632349770000|2021-09-22 22:29:30|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.4|1263.4|0
1632349800000|2021-09-22 22:30:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632349810000|2021-09-22 22:30:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349830000|2021-09-22 22:30:30|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1632349840000|2021-09-22 22:30:40|1266|1264|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1632349850000|2021-09-22 22:30:50|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1632349860000|2021-09-22 22:31:00|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1632349870000|2021-09-22 22:31:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349880000|2021-09-22 22:31:20|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1632349910000|2021-09-22 22:31:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1632349930000|2021-09-22 22:32:10|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632349970000|2021-09-22 22:32:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632349980000|2021-09-22 22:33:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1632350010000|2021-09-22 22:33:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632350040000|2021-09-22 22:34:00|1265.3|1263.3|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1632350050000|2021-09-22 22:34:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1632350060000|2021-09-22 22:34:20|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632350070000|2021-09-22 22:34:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1632350090000|2021-09-22 22:34:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1632350110000|2021-09-22 22:35:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1632350120000|2021-09-22 22:35:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1632350130000|2021-09-22 22:35:30|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1632350160000|2021-09-22 22:36:00|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1632350170000|2021-09-22 22:36:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1632350180000|2021-09-22 22:36:20|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1632350220000|2021-09-22 22:37:00|1265.7|1263.7|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1632350230000|2021-09-22 22:37:10|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1632350290000|2021-09-22 22:38:10|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632350300000|2021-09-22 22:38:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1632350310000|2021-09-22 22:38:30|1266.1|1264.1|1266|1264|1266.1|1264.1|1266|1264|0
1632350350000|2021-09-22 22:39:10|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632350360000|2021-09-22 22:39:20|1266|1264|1266|1264|1266|1264|1265.9|1263.9|0
1632350500000|2021-09-22 22:41:40|1265.9|1263.9|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1632350530000|2021-09-22 22:42:10|1266|1264|1266|1264|1266|1264|1266|1264|0
1632350570000|2021-09-22 22:42:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632350580000|2021-09-22 22:43:00|1266|1264|1266|1264|1266|1264|1266|1264|0
1632350700000|2021-09-22 22:45:00|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632350710000|2021-09-22 22:45:10|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632350720000|2021-09-22 22:45:20|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632350730000|2021-09-22 22:45:30|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632350740000|2021-09-22 22:45:40|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1632350750000|2021-09-22 22:45:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632350780000|2021-09-22 22:46:20|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632350790000|2021-09-22 22:46:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632350970000|2021-09-22 22:49:30|1266|1264|1266|1264|1266|1264|1266|1264|0
1632350980000|2021-09-22 22:49:40|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632351020000|2021-09-22 22:50:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351050000|2021-09-22 22:50:50|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632351060000|2021-09-22 22:51:00|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351070000|2021-09-22 22:51:10|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1632351080000|2021-09-22 22:51:20|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632351110000|2021-09-22 22:51:50|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351120000|2021-09-22 22:52:00|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632351130000|2021-09-22 22:52:10|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632351140000|2021-09-22 22:52:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632351210000|2021-09-22 22:53:30|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351260000|2021-09-22 22:54:20|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632351270000|2021-09-22 22:54:30|1266|1264|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1632351350000|2021-09-22 22:55:50|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351360000|2021-09-22 22:56:00|1266.1|1264.1|1266|1264|1266.1|1264.1|1266|1264|0
1632351380000|2021-09-22 22:56:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632351430000|2021-09-22 22:57:10|1266|1264|1266|1264|1266|1264|1266|1264|0
1632351460000|2021-09-22 22:57:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632351530000|2021-09-22 22:58:50|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1632351540000|2021-09-22 22:59:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632351560000|2021-09-22 22:59:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632351600000|2021-09-22 23:00:00|1266.2|1264.2|1266.4|1264.4|1266.4|1264.4|1266.2|1264.2|0
1632351610000|2021-09-22 23:00:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632351620000|2021-09-22 23:00:20|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632351630000|2021-09-22 23:00:30|1266.3|1264.3|1266.4|1264.4|1266.4|1264.4|1266.3|1264.3|0
1632351650000|2021-09-22 23:00:50|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632351670000|2021-09-22 23:01:10|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632351680000|2021-09-22 23:01:20|1266.3|1264.3|1266.3|1264.3|1266.4|1264.4|1266.3|1264.3|0
1632351690000|2021-09-22 23:01:30|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632351780000|2021-09-22 23:03:00|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632351790000|2021-09-22 23:03:10|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632351810000|2021-09-22 23:03:30|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632351820000|2021-09-22 23:03:40|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632351920000|2021-09-22 23:05:20|1266.5|1264.5|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1632351930000|2021-09-22 23:05:30|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632352040000|2021-09-22 23:07:20|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632352120000|2021-09-22 23:08:40|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632352130000|2021-09-22 23:08:50|1266.6|1264.6|1266.4|1264.4|1266.6|1264.6|1266.4|1264.4|0
1632352140000|2021-09-22 23:09:00|1266.5|1264.5|1266.5|1264.5|1266.6|1264.6|1266.5|1264.5|0
1632352190000|2021-09-22 23:09:50|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632352210000|2021-09-22 23:10:10|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632352230000|2021-09-22 23:10:30|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632352240000|2021-09-22 23:10:40|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632352260000|2021-09-22 23:11:00|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632352280000|2021-09-22 23:11:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632352290000|2021-09-22 23:11:30|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1632352300000|2021-09-22 23:11:40|1266.6|1264.6|1266.7|1264.7|1266.8|1264.8|1266.6|1264.6|0
1632352320000|2021-09-22 23:12:00|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632352330000|2021-09-22 23:12:10|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632352340000|2021-09-22 23:12:20|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632352350000|2021-09-22 23:12:30|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632352360000|2021-09-22 23:12:40|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632352370000|2021-09-22 23:12:50|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632352380000|2021-09-22 23:13:00|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632352430000|2021-09-22 23:13:50|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632352440000|2021-09-22 23:14:00|1266.7|1264.7|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1632352460000|2021-09-22 23:14:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1632352470000|2021-09-22 23:14:30|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632352480000|2021-09-22 23:14:40|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632352540000|2021-09-22 23:15:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632352560000|2021-09-22 23:16:00|1267|1265|1267|1265|1267|1265|1267|1265|0
1632352570000|2021-09-22 23:16:10|1266.9|1264.9|1266.9|1264.9|1267|1265|1266.9|1264.9|0
1632352580000|2021-09-22 23:16:20|1267|1265|1267|1265|1267|1265|1266.9|1264.9|0
1632352590000|2021-09-22 23:16:30|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632352640000|2021-09-22 23:17:20|1267|1265|1267|1265|1267|1265|1267|1265|0
1632352650000|2021-09-22 23:17:30|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1632352660000|2021-09-22 23:17:40|1267|1265|1267|1265|1267.1|1265.1|1267|1265|0
1632352680000|2021-09-22 23:18:00|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1632352700000|2021-09-22 23:18:20|1267|1265|1267|1265|1267|1265|1267|1265|0
1632352710000|2021-09-22 23:18:30|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1632352720000|2021-09-22 23:18:40|1267|1265|1267|1265|1267|1265|1267|1265|0
1632352740000|2021-09-22 23:19:00|1267.1|1265.1|1267|1265|1267.1|1265.1|1267|1265|0
1632352780000|2021-09-22 23:19:40|1267.1|1265.1|1267.2|1265.2|1267.2|1265.2|1267.1|1265.1|0
1632352800000|2021-09-22 23:20:00|1267.1|1265.1|1267.1|1265.1|1267.2|1265.2|1267.1|1265.1|0
1632352860000|2021-09-22 23:21:00|1267|1265|1267|1265|1267|1265|1267|1265|0
1632352900000|2021-09-22 23:21:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632352920000|2021-09-22 23:22:00|1266.8|1264.8|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1632352960000|2021-09-22 23:22:40|1267|1265|1267|1265|1267|1265|1267|1265|0
1632353000000|2021-09-22 23:23:20|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632353010000|2021-09-22 23:23:30|1267|1265|1267|1265|1267|1265|1267|1265|0
1632353020000|2021-09-22 23:23:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632353060000|2021-09-22 23:24:20|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632353070000|2021-09-22 23:24:30|1266.7|1264.7|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1632353080000|2021-09-22 23:24:40|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1632353100000|2021-09-22 23:25:00|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1632353110000|2021-09-22 23:25:10|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632353140000|2021-09-22 23:25:40|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1632353150000|2021-09-22 23:25:50|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632353190000|2021-09-22 23:26:30|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632353250000|2021-09-22 23:27:30|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632353260000|2021-09-22 23:27:40|1266.8|1264.8|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1632353270000|2021-09-22 23:27:50|1266.8|1264.8|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1632353280000|2021-09-22 23:28:00|1266.8|1264.8|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1632353310000|2021-09-22 23:28:30|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632353320000|2021-09-22 23:28:40|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632353340000|2021-09-22 23:29:00|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632353350000|2021-09-22 23:29:10|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632353360000|2021-09-22 23:29:20|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632353380000|2021-09-22 23:29:40|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632353400000|2021-09-22 23:30:00|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1632353420000|2021-09-22 23:30:20|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632353430000|2021-09-22 23:30:30|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1632353440000|2021-09-22 23:30:40|1266.8|1264.8|1266.5|1264.5|1266.8|1264.8|1266.5|1264.5|0
1632353450000|2021-09-22 23:30:50|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1632353460000|2021-09-22 23:31:00|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632353490000|2021-09-22 23:31:30|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632353500000|2021-09-22 23:31:40|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632353510000|2021-09-22 23:31:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1632353520000|2021-09-22 23:32:00|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1632353540000|2021-09-22 23:32:20|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632353550000|2021-09-22 23:32:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632353600000|2021-09-22 23:33:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1632353610000|2021-09-22 23:33:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632353620000|2021-09-22 23:33:40|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632353670000|2021-09-22 23:34:30|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1632353680000|2021-09-22 23:34:40|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632353700000|2021-09-22 23:35:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632353720000|2021-09-22 23:35:20|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632353730000|2021-09-22 23:35:30|1266.2|1264.2|1266.4|1264.4|1266.4|1264.4|1266.2|1264.2|0
1632353750000|2021-09-22 23:35:50|1266.3|1264.3|1266.4|1264.4|1266.4|1264.4|1266.3|1264.3|0
1632353780000|2021-09-22 23:36:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632353790000|2021-09-22 23:36:30|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1632353840000|2021-09-22 23:37:20|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632353950000|2021-09-22 23:39:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632353970000|2021-09-22 23:39:30|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632353980000|2021-09-22 23:39:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632353990000|2021-09-22 23:39:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354000000|2021-09-22 23:40:00|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632354010000|2021-09-22 23:40:10|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354020000|2021-09-22 23:40:20|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632354050000|2021-09-22 23:40:50|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632354080000|2021-09-22 23:41:20|1266.3|1264.3|1266.3|1264.3|1266.4|1264.4|1266.3|1264.3|0
1632354100000|2021-09-22 23:41:40|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632354140000|2021-09-22 23:42:20|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632354150000|2021-09-22 23:42:30|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354160000|2021-09-22 23:42:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632354180000|2021-09-22 23:43:00|1266|1264|1266|1264|1266|1264|1266|1264|0
1632354190000|2021-09-22 23:43:10|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632354200000|2021-09-22 23:43:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1632354210000|2021-09-22 23:43:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632354220000|2021-09-22 23:43:40|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354230000|2021-09-22 23:43:50|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354280000|2021-09-22 23:44:40|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354290000|2021-09-22 23:44:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1632354300000|2021-09-22 23:45:00|1266.1|1264.1|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354310000|2021-09-22 23:45:10|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354320000|2021-09-22 23:45:20|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354350000|2021-09-22 23:45:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354360000|2021-09-22 23:46:00|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1632354370000|2021-09-22 23:46:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1632354400000|2021-09-22 23:46:40|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632354450000|2021-09-22 23:47:30|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632354490000|2021-09-22 23:48:10|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354500000|2021-09-22 23:48:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1632354510000|2021-09-22 23:48:30|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1632354600000|2021-09-22 23:50:00|1266.2|1264.2|1266|1264|1266.2|1264.2|1266|1264|0
1632354610000|2021-09-22 23:50:10|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1632354620000|2021-09-22 23:50:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1632354630000|2021-09-22 23:50:30|1266.1|1264.1|1266|1264|1266.1|1264.1|1266|1264|0
1632354640000|2021-09-22 23:50:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1632354650000|2021-09-22 23:50:50|1266|1264|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1632354660000|2021-09-22 23:51:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1632354670000|2021-09-22 23:51:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1632354690000|2021-09-22 23:51:30|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1632354720000|2021-09-22 23:52:00|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632354740000|2021-09-22 23:52:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632354750000|2021-09-22 23:52:30|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632354760000|2021-09-22 23:52:40|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632354770000|2021-09-22 23:52:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632354780000|2021-09-22 23:53:00|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1632354800000|2021-09-22 23:53:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1632354810000|2021-09-22 23:53:30|1266.6|1264.6|1266.5|1264.5|1266.6|1264.6|1266.5|1264.5|0
1632354820000|2021-09-22 23:53:40|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1632354860000|2021-09-22 23:54:20|1266.7|1264.7|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1632354910000|2021-09-22 23:55:10|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632354960000|2021-09-22 23:56:00|1266.8|1264.8|1266.9|1264.9|1266.9|1264.9|1266.8|1264.8|0
1632355060000|2021-09-22 23:57:40|1267|1265|1267|1265|1267|1265|1267|1265|0
1632355070000|2021-09-22 23:57:50|1266.9|1264.9|1267|1265|1267|1265|1266.9|1264.9|0
1632355080000|2021-09-22 23:58:00|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632355090000|2021-09-22 23:58:10|1267|1265|1266.9|1264.9|1267|1265|1266.9|1264.9|0
1632355110000|2021-09-22 23:58:30|1267|1265|1267|1265|1267|1265|1266.9|1264.9|0
1632355140000|2021-09-22 23:59:00|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1632355150000|2021-09-22 23:59:10|1267|1265|1267|1265|1267|1265|1267|1265|0
1632355160000|2021-09-22 23:59:20|1267.1|1265.1|1267|1265|1267.1|1265.1|1267|1265|0
1632355180000|2021-09-22 23:59:40|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|1266.9|1264.9|0
1632355200000|2021-09-23 00:00:00|1267|1265|1267.1|1265.1|1267.1|1265.1|1267|1265|0
1632355210000|2021-09-23 00:00:10|1267|1265|1267|1265|1267|1265|1266.9|1264.9|0
1632355220000|2021-09-23 00:00:20|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|1267.1|1265.1|0
1632355230000|2021-09-23 00:00:30|1267.2|1265.2|1267.4|1265.4|1267.4|1265.4|1267.1|1265.1|0
1632355240000|2021-09-23 00:00:40|1267.5|1265.5|1267.6|1265.6|1267.6|1265.6|1267.3|1265.3|0
1632355250000|2021-09-23 00:00:50|1267.7|1265.7|1267.6|1265.6|1267.7|1265.7|1267.6|1265.6|0
1632355260000|2021-09-23 00:01:00|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1632355270000|2021-09-23 00:01:10|1267.7|1265.7|1267.8|1265.8|1267.8|1265.8|1267.7|1265.7|0
1632355300000|2021-09-23 00:01:40|1268.3|1267.3|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|27
1632355310000|2021-09-23 00:01:50|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|6
1632355320000|2021-09-23 00:02:00|||||||||2
1632355330000|2021-09-23 00:02:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|4
1632355460000|2021-09-23 00:04:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632355470000|2021-09-23 00:04:30|||||||||20
1632355480000|2021-09-23 00:04:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|40
1632355490000|2021-09-23 00:04:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632355520000|2021-09-23 00:05:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|5
1632355570000|2021-09-23 00:06:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632355580000|2021-09-23 00:06:20|||||||||1
1632355600000|2021-09-23 00:06:40|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|13
1632355610000|2021-09-23 00:06:50|||||||||4
1632355660000|2021-09-23 00:07:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1632355670000|2021-09-23 00:07:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632355680000|2021-09-23 00:08:00|||||||||7
1632355690000|2021-09-23 00:08:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632355700000|2021-09-23 00:08:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1632355720000|2021-09-23 00:08:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|25
1632355750000|2021-09-23 00:09:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|29
1632355760000|2021-09-23 00:09:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632355850000|2021-09-23 00:10:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1632355860000|2021-09-23 00:11:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632356100000|2021-09-23 00:15:00|||||||||5
1632356170000|2021-09-23 00:16:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1632356180000|2021-09-23 00:16:20|||||||||2
1632356190000|2021-09-23 00:16:30|||||||||2
1632356210000|2021-09-23 00:16:50|||||||||1
1632356230000|2021-09-23 00:17:10|1270|1269|1270|1269|1270|1269|1270|1269|20
1632356340000|2021-09-23 00:19:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1632356360000|2021-09-23 00:19:20|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1632356580000|2021-09-23 00:23:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632356810000|2021-09-23 00:26:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1632356830000|2021-09-23 00:27:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632356940000|2021-09-23 00:29:00|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|5
1632356950000|2021-09-23 00:29:10|||||||||1
1632357000000|2021-09-23 00:30:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632357010000|2021-09-23 00:30:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632357020000|2021-09-23 00:30:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|21
1632357030000|2021-09-23 00:30:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632357040000|2021-09-23 00:30:40|||||||||1
1632357140000|2021-09-23 00:32:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632357350000|2021-09-23 00:35:50|1268|1267|1268|1267|1268|1267|1268|1267|4
1632357420000|2021-09-23 00:37:00|||||||||1
1632357430000|2021-09-23 00:37:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632357450000|2021-09-23 00:37:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632357500000|2021-09-23 00:38:20|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|6
1632357680000|2021-09-23 00:41:20|||||||||4
1632357710000|2021-09-23 00:41:50|||||||||1
1632357720000|2021-09-23 00:42:00|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|8
1632357740000|2021-09-23 00:42:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1632357750000|2021-09-23 00:42:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632357760000|2021-09-23 00:42:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632357800000|2021-09-23 00:43:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1632357830000|2021-09-23 00:43:50|||||||||1
1632357840000|2021-09-23 00:44:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1632357870000|2021-09-23 00:44:30|||||||||1
1632357900000|2021-09-23 00:45:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|8
1632357910000|2021-09-23 00:45:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632357930000|2021-09-23 00:45:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632357940000|2021-09-23 00:45:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632357950000|2021-09-23 00:45:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1632357970000|2021-09-23 00:46:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632357990000|2021-09-23 00:46:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632358000000|2021-09-23 00:46:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632358030000|2021-09-23 00:47:10|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|6
1632358050000|2021-09-23 00:47:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632358110000|2021-09-23 00:48:30|||||||||1
1632358130000|2021-09-23 00:48:50|||||||||1
1632358810000|2021-09-23 01:00:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632358820000|2021-09-23 01:00:20|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1632358910000|2021-09-23 01:01:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632358930000|2021-09-23 01:02:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632359040000|2021-09-23 01:04:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632359050000|2021-09-23 01:04:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632359060000|2021-09-23 01:04:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632359070000|2021-09-23 01:04:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1632359120000|2021-09-23 01:05:20|||||||||3
1632359170000|2021-09-23 01:06:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|20
1632359180000|2021-09-23 01:06:20|||||||||1
1632359210000|2021-09-23 01:06:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632359260000|2021-09-23 01:07:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1632359280000|2021-09-23 01:08:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1632359300000|2021-09-23 01:08:20|||||||||3
1632359310000|2021-09-23 01:08:30|||||||||20
1632359450000|2021-09-23 01:10:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632359460000|2021-09-23 01:11:00|||||||||1
1632359500000|2021-09-23 01:11:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1632359510000|2021-09-23 01:11:50|||||||||2
1632359520000|2021-09-23 01:12:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1632359640000|2021-09-23 01:14:00|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|36
1632359650000|2021-09-23 01:14:10|1266.6|1265.6|1266.2|1265.2|1266.6|1265.6|1266.2|1265.2|26
1632359660000|2021-09-23 01:14:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1632359680000|2021-09-23 01:14:40|1266.2|1265.2|1265.7|1264.7|1266.2|1265.2|1265.7|1264.7|20
1632359690000|2021-09-23 01:14:50|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.3|1264.3|14
1632359700000|2021-09-23 01:15:00|1265.5|1264.5|1266.9|1265.9|1266.9|1265.9|1265.4|1264.4|41
1632359710000|2021-09-23 01:15:10|1267.4|1266.4|1267.4|1266.4|1267.7|1266.7|1267.2|1266.2|11
1632359720000|2021-09-23 01:15:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|5
1632359730000|2021-09-23 01:15:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632359760000|2021-09-23 01:16:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632359770000|2021-09-23 01:16:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|9
1632359780000|2021-09-23 01:16:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1632359800000|2021-09-23 01:16:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1632359810000|2021-09-23 01:16:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|4
1632359820000|2021-09-23 01:17:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|3
1632359850000|2021-09-23 01:17:30|1267.4|1266.4|1267.7|1266.7|1267.7|1266.7|1267.4|1266.4|7
1632359870000|2021-09-23 01:17:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1632359910000|2021-09-23 01:18:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632359930000|2021-09-23 01:18:50|1269.6|1268.6|1270.3|1269.3|1270.3|1269.3|1269.6|1268.6|10
1632359950000|2021-09-23 01:19:10|1270.6|1269.6|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|6
1632359960000|2021-09-23 01:19:20|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|7
1632359990000|2021-09-23 01:19:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632360020000|2021-09-23 01:20:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632360040000|2021-09-23 01:20:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632360050000|2021-09-23 01:20:50|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|2
1632360060000|2021-09-23 01:21:00|1271.2|1270.2|1271.5|1270.5|1271.5|1270.5|1271.2|1270.2|7
1632360080000|2021-09-23 01:21:20|||||||||5
1632360090000|2021-09-23 01:21:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632360110000|2021-09-23 01:21:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1632360160000|2021-09-23 01:22:40|1270.4|1269.4|1270.9|1269.9|1270.9|1269.9|1270.4|1269.4|5
1632360180000|2021-09-23 01:23:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632360240000|2021-09-23 01:24:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632360300000|2021-09-23 01:25:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632360400000|2021-09-23 01:26:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1632360580000|2021-09-23 01:29:40|||||||||1
1632360600000|2021-09-23 01:30:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632360620000|2021-09-23 01:30:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1632360640000|2021-09-23 01:30:40|1271.8|1270.8|1272.3|1271.3|1272.3|1271.3|1271.8|1270.8|6
1632360650000|2021-09-23 01:30:50|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.1|1271.1|4
1632360660000|2021-09-23 01:31:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|6
1632360670000|2021-09-23 01:31:10|1272.7|1271.7|1273.1|1272.1|1273.1|1272.1|1272.7|1271.7|2
1632360690000|2021-09-23 01:31:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1632360700000|2021-09-23 01:31:40|1273.6|1272.6|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|7
1632360710000|2021-09-23 01:31:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1632360720000|2021-09-23 01:32:00|1273.1|1272.1|1273.3|1272.3|1273.5|1272.5|1273.1|1272.1|3
1632360740000|2021-09-23 01:32:20|1273.5|1272.5|1274.2|1273.2|1274.3|1273.3|1273.5|1272.5|62
1632360750000|2021-09-23 01:32:30|1274.1|1273.1|1274|1273|1274.2|1273.2|1274|1273|3
1632360770000|2021-09-23 01:32:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632360780000|2021-09-23 01:33:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1632360790000|2021-09-23 01:33:10|||||||||1
1632360800000|2021-09-23 01:33:20|1274.6|1273.6|1274.3|1273.3|1274.6|1273.6|1274.3|1273.3|7
1632360810000|2021-09-23 01:33:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632360820000|2021-09-23 01:33:40|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|19
1632360830000|2021-09-23 01:33:50|1274.5|1273.5|1275.2|1274.2|1275.2|1274.2|1274.5|1273.5|34
1632360840000|2021-09-23 01:34:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|4
1632360850000|2021-09-23 01:34:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632360860000|2021-09-23 01:34:20|1275.3|1274.3|1274.8|1273.8|1275.3|1274.3|1274.8|1273.8|5
1632360870000|2021-09-23 01:34:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632360910000|2021-09-23 01:35:10|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|19
1632360920000|2021-09-23 01:35:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1632360930000|2021-09-23 01:35:30|1276.9|1275.9|1276|1275|1276.9|1275.9|1276|1275|31
1632360940000|2021-09-23 01:35:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1632360960000|2021-09-23 01:36:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.5|1275.5|5
1632360970000|2021-09-23 01:36:10|1277|1276|1277|1276|1277|1276|1276.8|1275.8|5
1632360980000|2021-09-23 01:36:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1275.8|1274.8|3
1632361000000|2021-09-23 01:36:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1632361020000|2021-09-23 01:37:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632361040000|2021-09-23 01:37:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632361050000|2021-09-23 01:37:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1632361070000|2021-09-23 01:37:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1632361080000|2021-09-23 01:38:00|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|3
1632361120000|2021-09-23 01:38:40|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|9
1632361140000|2021-09-23 01:39:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1632361180000|2021-09-23 01:39:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632361190000|2021-09-23 01:39:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632361200000|2021-09-23 01:40:00|1273.9|1272.9|1274.8|1273.8|1274.8|1273.8|1273.9|1272.9|2
1632361220000|2021-09-23 01:40:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|4
1632361240000|2021-09-23 01:40:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632361260000|2021-09-23 01:41:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1632361270000|2021-09-23 01:41:10|||||||||1
1632361290000|2021-09-23 01:41:30|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|3
1632361310000|2021-09-23 01:41:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632361320000|2021-09-23 01:42:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632361330000|2021-09-23 01:42:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1632361340000|2021-09-23 01:42:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1632361350000|2021-09-23 01:42:30|1275|1274|1275.3|1274.3|1275.3|1274.3|1275|1274|2
1632361360000|2021-09-23 01:42:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632361380000|2021-09-23 01:43:00|1274.8|1273.8|1275|1274|1275.1|1274.1|1274.8|1273.8|6
1632361390000|2021-09-23 01:43:10|||||||||5
1632361400000|2021-09-23 01:43:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632361410000|2021-09-23 01:43:30|1275.2|1274.2|1275.5|1274.5|1275.5|1274.5|1275.2|1274.2|7
1632361420000|2021-09-23 01:43:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1632361430000|2021-09-23 01:43:50|1275.6|1274.6|1275.9|1274.9|1275.9|1274.9|1275.6|1274.6|4
1632361440000|2021-09-23 01:44:00|1276.1|1275.1|1276.4|1275.4|1276.4|1275.4|1276|1275|4
1632361450000|2021-09-23 01:44:10|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|3
1632361500000|2021-09-23 01:45:00|1276.7|1275.7|1277|1276|1277|1276|1276.7|1275.7|19
1632361520000|2021-09-23 01:45:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1632361530000|2021-09-23 01:45:30|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|3
1632361540000|2021-09-23 01:45:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1632361560000|2021-09-23 01:46:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1632361570000|2021-09-23 01:46:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1632361580000|2021-09-23 01:46:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1632361600000|2021-09-23 01:46:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|8
1632361620000|2021-09-23 01:47:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632361630000|2021-09-23 01:47:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1632361650000|2021-09-23 01:47:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632361680000|2021-09-23 01:48:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1632361700000|2021-09-23 01:48:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|20
1632361730000|2021-09-23 01:48:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632361760000|2021-09-23 01:49:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632361790000|2021-09-23 01:49:50|||||||||1
1632361800000|2021-09-23 01:50:00|1275.5|1274.5|1276.1|1275.1|1276.1|1275.1|1275.5|1274.5|3
1632361820000|2021-09-23 01:50:20|1276.2|1275.2|1275.8|1274.8|1276.2|1275.2|1275.8|1274.8|4
1632361830000|2021-09-23 01:50:30|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|2
1632361840000|2021-09-23 01:50:40|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|1
1632361850000|2021-09-23 01:50:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632361860000|2021-09-23 01:51:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1632361910000|2021-09-23 01:51:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|4
1632361920000|2021-09-23 01:52:00|1273.9|1272.9|1273.6|1272.6|1273.9|1272.9|1273.6|1272.6|3
1632361940000|2021-09-23 01:52:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1632361970000|2021-09-23 01:52:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632361980000|2021-09-23 01:53:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632362000000|2021-09-23 01:53:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1632362030000|2021-09-23 01:53:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632362040000|2021-09-23 01:54:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632362080000|2021-09-23 01:54:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1632362100000|2021-09-23 01:55:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632362140000|2021-09-23 01:55:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1632362150000|2021-09-23 01:55:50|||||||||1
1632362170000|2021-09-23 01:56:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632362180000|2021-09-23 01:56:20|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|3
1632362200000|2021-09-23 01:56:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|12
1632362210000|2021-09-23 01:56:50|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|2
1632362220000|2021-09-23 01:57:00|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|5
1632362240000|2021-09-23 01:57:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|8
1632362260000|2021-09-23 01:57:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|0
1632362270000|2021-09-23 01:57:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1632362280000|2021-09-23 01:58:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1632362310000|2021-09-23 01:58:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|4
1632362340000|2021-09-23 01:59:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632362370000|2021-09-23 01:59:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|0
1632362380000|2021-09-23 01:59:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1632362390000|2021-09-23 01:59:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632362410000|2021-09-23 02:00:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632362420000|2021-09-23 02:00:20|||||||||3
1632362450000|2021-09-23 02:00:50|||||||||1
1632362460000|2021-09-23 02:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632362490000|2021-09-23 02:01:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|2
1632362500000|2021-09-23 02:01:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632362510000|2021-09-23 02:01:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632362520000|2021-09-23 02:02:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|6
1632362530000|2021-09-23 02:02:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|2
1632362560000|2021-09-23 02:02:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632362630000|2021-09-23 02:03:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632362640000|2021-09-23 02:04:00|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|6
1632362650000|2021-09-23 02:04:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1632362680000|2021-09-23 02:04:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1632362710000|2021-09-23 02:05:10|1271.2|1270.2|1270.7|1269.7|1271.2|1270.2|1270.7|1269.7|4
1632362760000|2021-09-23 02:06:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1632362780000|2021-09-23 02:06:20|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|5
1632362810000|2021-09-23 02:06:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1632362820000|2021-09-23 02:07:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1632362870000|2021-09-23 02:07:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1632362880000|2021-09-23 02:08:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1632362900000|2021-09-23 02:08:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632362910000|2021-09-23 02:08:30|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|3
1632362940000|2021-09-23 02:09:00|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|3
1632362950000|2021-09-23 02:09:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632362970000|2021-09-23 02:09:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632362980000|2021-09-23 02:09:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1632362990000|2021-09-23 02:09:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1632363010000|2021-09-23 02:10:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1632363020000|2021-09-23 02:10:20|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|5
1632363040000|2021-09-23 02:10:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1632363050000|2021-09-23 02:10:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1632363060000|2021-09-23 02:11:00|1273.2|1272.2|1273.2|1272.2|1273.6|1272.6|1273.2|1272.2|22
1632363070000|2021-09-23 02:11:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|16
1632363080000|2021-09-23 02:11:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|18
1632363090000|2021-09-23 02:11:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|13
1632363100000|2021-09-23 02:11:40|1272.9|1271.9|1273.1|1272.1|1273.2|1272.2|1272.9|1271.9|12
1632363110000|2021-09-23 02:11:50|1272.9|1271.9|1273|1272|1273.2|1272.2|1272.9|1271.9|16
1632363120000|2021-09-23 02:12:00|1272.9|1271.9|1272.3|1271.3|1272.9|1271.9|1272.3|1271.3|13
1632363130000|2021-09-23 02:12:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|15
1632363140000|2021-09-23 02:12:20|1273|1272|1272.1|1271.1|1273|1272|1272.1|1271.1|9
1632363180000|2021-09-23 02:13:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|3
1632363190000|2021-09-23 02:13:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632363200000|2021-09-23 02:13:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1632363230000|2021-09-23 02:13:50|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|6
1632363250000|2021-09-23 02:14:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|20
1632363260000|2021-09-23 02:14:20|1273.9|1272.9|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|8
1632363280000|2021-09-23 02:14:40|1274.4|1273.4|1274.1|1273.1|1274.4|1273.4|1274.1|1273.1|6
1632363290000|2021-09-23 02:14:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1632363300000|2021-09-23 02:15:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|14
1632363310000|2021-09-23 02:15:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|20
1632363320000|2021-09-23 02:15:20|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|3
1632363330000|2021-09-23 02:15:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|12
1632363340000|2021-09-23 02:15:40|||||||||65
1632363350000|2021-09-23 02:15:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632363360000|2021-09-23 02:16:00|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|16
1632363390000|2021-09-23 02:16:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|3
1632363400000|2021-09-23 02:16:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632363460000|2021-09-23 02:17:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1632363470000|2021-09-23 02:17:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1632363500000|2021-09-23 02:18:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|21
1632363510000|2021-09-23 02:18:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|19
1632363520000|2021-09-23 02:18:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1632363530000|2021-09-23 02:18:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632363590000|2021-09-23 02:19:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632363650000|2021-09-23 02:20:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1632363700000|2021-09-23 02:21:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632363720000|2021-09-23 02:22:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1632363760000|2021-09-23 02:22:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1632363820000|2021-09-23 02:23:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632363830000|2021-09-23 02:23:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632363850000|2021-09-23 02:24:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632363860000|2021-09-23 02:24:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632363890000|2021-09-23 02:24:50|||||||||1
1632363910000|2021-09-23 02:25:10|||||||||1
1632363920000|2021-09-23 02:25:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|3
1632363930000|2021-09-23 02:25:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632363940000|2021-09-23 02:25:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|2
1632363950000|2021-09-23 02:25:50|1271.7|1270.7|1272.1|1271.1|1272.1|1271.1|1271.7|1270.7|3
1632363960000|2021-09-23 02:26:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1632363980000|2021-09-23 02:26:20|1272|1271|1271.9|1270.9|1272|1271|1271.8|1270.8|5
1632363990000|2021-09-23 02:26:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632364010000|2021-09-23 02:26:50|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|2
1632364020000|2021-09-23 02:27:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1632364040000|2021-09-23 02:27:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632364050000|2021-09-23 02:27:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632364070000|2021-09-23 02:27:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|2
1632364080000|2021-09-23 02:28:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|0
1632364090000|2021-09-23 02:28:10|||||||||2
1632364140000|2021-09-23 02:29:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632364170000|2021-09-23 02:29:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|27
1632364180000|2021-09-23 02:29:40|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|5
1632364190000|2021-09-23 02:29:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632364210000|2021-09-23 02:30:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632364220000|2021-09-23 02:30:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632364240000|2021-09-23 02:30:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632364320000|2021-09-23 02:32:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1632364360000|2021-09-23 02:32:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632364380000|2021-09-23 02:33:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632364390000|2021-09-23 02:33:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632364430000|2021-09-23 02:33:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632364490000|2021-09-23 02:34:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632364570000|2021-09-23 02:36:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632364580000|2021-09-23 02:36:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632364620000|2021-09-23 02:37:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632364640000|2021-09-23 02:37:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632364680000|2021-09-23 02:38:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632364720000|2021-09-23 02:38:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632364730000|2021-09-23 02:38:50|||||||||15
1632364760000|2021-09-23 02:39:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632364770000|2021-09-23 02:39:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632364780000|2021-09-23 02:39:40|1269|1268|1269.1|1268.1|1269.2|1268.2|1269|1268|3
1632364790000|2021-09-23 02:39:50|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|5
1632364850000|2021-09-23 02:40:50|||||||||1
1632364860000|2021-09-23 02:41:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1632364880000|2021-09-23 02:41:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632364920000|2021-09-23 02:42:00|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|2
1632364940000|2021-09-23 02:42:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632364980000|2021-09-23 02:43:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632364990000|2021-09-23 02:43:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632365030000|2021-09-23 02:43:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632365060000|2021-09-23 02:44:20|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|2
1632365070000|2021-09-23 02:44:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1632365110000|2021-09-23 02:45:10|1269.2|1268.2|1268.9|1267.9|1269.2|1268.2|1268.9|1267.9|2
1632365140000|2021-09-23 02:45:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632365150000|2021-09-23 02:45:50|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|2
1632365160000|2021-09-23 02:46:00|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|2
1632365170000|2021-09-23 02:46:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632365180000|2021-09-23 02:46:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1632365200000|2021-09-23 02:46:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632365210000|2021-09-23 02:46:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1632365220000|2021-09-23 02:47:00|1268.8|1267.8|1269.2|1268.2|1269.2|1268.2|1268.8|1267.8|3
1632365230000|2021-09-23 02:47:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632365240000|2021-09-23 02:47:20|1269|1268|1268.7|1267.7|1269|1268|1268.7|1267.7|2
1632365250000|2021-09-23 02:47:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632365260000|2021-09-23 02:47:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632365270000|2021-09-23 02:47:50|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1632365280000|2021-09-23 02:48:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1632365290000|2021-09-23 02:48:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|2
1632365300000|2021-09-23 02:48:20|1268.7|1267.7|1268.9|1267.9|1269.1|1268.1|1268.7|1267.7|5
1632365310000|2021-09-23 02:48:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1632365320000|2021-09-23 02:48:40|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|3
1632365340000|2021-09-23 02:49:00|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|5
1632365350000|2021-09-23 02:49:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632365380000|2021-09-23 02:49:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632365400000|2021-09-23 02:50:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632365410000|2021-09-23 02:50:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632365420000|2021-09-23 02:50:20|||||||||2
1632365450000|2021-09-23 02:50:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632365460000|2021-09-23 02:51:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632365570000|2021-09-23 02:52:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632365590000|2021-09-23 02:53:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632365600000|2021-09-23 02:53:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1632365640000|2021-09-23 02:54:00|1269.2|1268.2|1268.9|1267.9|1269.2|1268.2|1268.9|1267.9|5
1632365680000|2021-09-23 02:54:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|22
1632365720000|2021-09-23 02:55:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632365770000|2021-09-23 02:56:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632365830000|2021-09-23 02:57:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1632365850000|2021-09-23 02:57:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632365900000|2021-09-23 02:58:20|||||||||1
1632365940000|2021-09-23 02:59:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632365950000|2021-09-23 02:59:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632365990000|2021-09-23 02:59:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1632366040000|2021-09-23 03:00:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632366050000|2021-09-23 03:00:50|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|5
1632366100000|2021-09-23 03:01:40|1268.5|1267.5|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|5
1632366110000|2021-09-23 03:01:50|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1632366120000|2021-09-23 03:02:00|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268|1267|6
1632366170000|2021-09-23 03:02:50|1267.7|1266.7|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|8
1632366180000|2021-09-23 03:03:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632366200000|2021-09-23 03:03:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1632366210000|2021-09-23 03:03:30|||||||||1
1632366240000|2021-09-23 03:04:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632366250000|2021-09-23 03:04:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1632366290000|2021-09-23 03:04:50|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|38
1632366300000|2021-09-23 03:05:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632366380000|2021-09-23 03:06:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632366390000|2021-09-23 03:06:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1632366410000|2021-09-23 03:06:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632366480000|2021-09-23 03:08:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1632366530000|2021-09-23 03:08:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|0
1632366540000|2021-09-23 03:09:00|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|6
1632366600000|2021-09-23 03:10:00|1268.1|1267.1|1267.8|1266.8|1268.1|1267.1|1267.8|1266.8|3
1632366610000|2021-09-23 03:10:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|2
1632366710000|2021-09-23 03:11:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1632366790000|2021-09-23 03:13:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|6
1632366800000|2021-09-23 03:13:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632366910000|2021-09-23 03:15:10|1268.1|1267.1|1267.8|1266.8|1268.1|1267.1|1267.8|1266.8|2
1632366920000|2021-09-23 03:15:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632367000000|2021-09-23 03:16:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|20
1632367050000|2021-09-23 03:17:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632367100000|2021-09-23 03:18:20|||||||||1
1632367110000|2021-09-23 03:18:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632367120000|2021-09-23 03:18:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1632367140000|2021-09-23 03:19:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632367200000|2021-09-23 03:20:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632367230000|2021-09-23 03:20:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632367250000|2021-09-23 03:20:50|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|21
1632367310000|2021-09-23 03:21:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632367520000|2021-09-23 03:25:20|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|13
1632367530000|2021-09-23 03:25:30|1270.9|1269.9|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|44
1632367590000|2021-09-23 03:26:30|||||||||2
1632367600000|2021-09-23 03:26:40|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|12
1632367610000|2021-09-23 03:26:50|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|7
1632367620000|2021-09-23 03:27:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1632367640000|2021-09-23 03:27:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1632367680000|2021-09-23 03:28:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632367690000|2021-09-23 03:28:10|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|9
1632367700000|2021-09-23 03:28:20|||||||||1
1632367720000|2021-09-23 03:28:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1632367730000|2021-09-23 03:28:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|4
1632367740000|2021-09-23 03:29:00|1270.6|1269.6|1270.3|1269.3|1270.6|1269.6|1270.3|1269.3|6
1632367750000|2021-09-23 03:29:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632367760000|2021-09-23 03:29:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1632367800000|2021-09-23 03:30:00|||||||||1
1632367820000|2021-09-23 03:30:20|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1632367870000|2021-09-23 03:31:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632367880000|2021-09-23 03:31:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632367940000|2021-09-23 03:32:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|0
1632367950000|2021-09-23 03:32:30|||||||||1
1632367960000|2021-09-23 03:32:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1632367970000|2021-09-23 03:32:50|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|3
1632367990000|2021-09-23 03:33:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1632368040000|2021-09-23 03:34:00|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|2
1632368050000|2021-09-23 03:34:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1632368060000|2021-09-23 03:34:20|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|3
1632368070000|2021-09-23 03:34:30|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|2
1632368120000|2021-09-23 03:35:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1632368160000|2021-09-23 03:36:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|2
1632368300000|2021-09-23 03:38:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632368340000|2021-09-23 03:39:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|4
1632368420000|2021-09-23 03:40:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632368460000|2021-09-23 03:41:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632368510000|2021-09-23 03:41:50|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|5
1632368530000|2021-09-23 03:42:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632368540000|2021-09-23 03:42:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632368570000|2021-09-23 03:42:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632368580000|2021-09-23 03:43:00|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|5
1632368600000|2021-09-23 03:43:20|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|6
1632368610000|2021-09-23 03:43:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632368650000|2021-09-23 03:44:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|10
1632368660000|2021-09-23 03:44:20|1268.7|1267.7|1268.2|1267.2|1268.7|1267.7|1268.2|1267.2|7
1632368680000|2021-09-23 03:44:40|1268.3|1267.3|1268|1267|1268.3|1267.3|1267.9|1266.9|12
1632368700000|2021-09-23 03:45:00|1267.8|1266.8|1268.2|1267.2|1268.2|1267.2|1267.8|1266.8|2
1632368790000|2021-09-23 03:46:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632368800000|2021-09-23 03:46:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1632368810000|2021-09-23 03:46:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632368840000|2021-09-23 03:47:20|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|2
1632368860000|2021-09-23 03:47:40|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|7
1632368900000|2021-09-23 03:48:20|||||||||15
1632368910000|2021-09-23 03:48:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632368960000|2021-09-23 03:49:20|||||||||2
1632368970000|2021-09-23 03:49:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632368980000|2021-09-23 03:49:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632368990000|2021-09-23 03:49:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632369010000|2021-09-23 03:50:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632369020000|2021-09-23 03:50:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1632369030000|2021-09-23 03:50:30|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1632369040000|2021-09-23 03:50:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1632369060000|2021-09-23 03:51:00|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|6
1632369070000|2021-09-23 03:51:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632369110000|2021-09-23 03:51:50|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1632369140000|2021-09-23 03:52:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632369150000|2021-09-23 03:52:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632369250000|2021-09-23 03:54:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632369300000|2021-09-23 03:55:00|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|34
1632369310000|2021-09-23 03:55:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1632369330000|2021-09-23 03:55:30|||||||||1
1632369370000|2021-09-23 03:56:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1632369380000|2021-09-23 03:56:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632369490000|2021-09-23 03:58:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632369540000|2021-09-23 03:59:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632369590000|2021-09-23 03:59:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|7
1632369780000|2021-09-23 04:03:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632369790000|2021-09-23 04:03:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1632369820000|2021-09-23 04:03:40|||||||||1
1632369870000|2021-09-23 04:04:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632369910000|2021-09-23 04:05:10|||||||||1
1632369930000|2021-09-23 04:05:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632370060000|2021-09-23 04:07:40|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1632370220000|2021-09-23 04:10:20|||||||||2
1632370440000|2021-09-23 04:14:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632370580000|2021-09-23 04:16:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632370780000|2021-09-23 04:19:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632370950000|2021-09-23 04:22:30|||||||||1
1632371040000|2021-09-23 04:24:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632371210000|2021-09-23 04:26:50|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|7
1632371240000|2021-09-23 04:27:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632371320000|2021-09-23 04:28:40|||||||||1
1632371350000|2021-09-23 04:29:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632371400000|2021-09-23 04:30:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632371410000|2021-09-23 04:30:10|1269.5|1268.5|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|11
1632371420000|2021-09-23 04:30:20|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|7
1632371450000|2021-09-23 04:30:50|||||||||1
1632371490000|2021-09-23 04:31:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632371510000|2021-09-23 04:31:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|0
1632371520000|2021-09-23 04:32:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1632371560000|2021-09-23 04:32:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632371590000|2021-09-23 04:33:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632371600000|2021-09-23 04:33:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632371680000|2021-09-23 04:34:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1632371950000|2021-09-23 04:39:10|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|3
1632371960000|2021-09-23 04:39:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632372130000|2021-09-23 04:42:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632372140000|2021-09-23 04:42:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632372270000|2021-09-23 04:44:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632372290000|2021-09-23 04:44:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632372300000|2021-09-23 04:45:00|||||||||1
1632372360000|2021-09-23 04:46:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632372430000|2021-09-23 04:47:10|1269.1|1268.1|1268.7|1267.7|1269.1|1268.1|1268.7|1267.7|11
1632372450000|2021-09-23 04:47:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632372460000|2021-09-23 04:47:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632372480000|2021-09-23 04:48:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269|1268|6
1632372510000|2021-09-23 04:48:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632372530000|2021-09-23 04:48:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632372560000|2021-09-23 04:49:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|2
1632372600000|2021-09-23 04:50:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632372630000|2021-09-23 04:50:30|||||||||1
1632372640000|2021-09-23 04:50:40|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|6
1632372710000|2021-09-23 04:51:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632372720000|2021-09-23 04:52:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632372740000|2021-09-23 04:52:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632372750000|2021-09-23 04:52:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632372760000|2021-09-23 04:52:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632372800000|2021-09-23 04:53:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632372820000|2021-09-23 04:53:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632372840000|2021-09-23 04:54:00|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|2
1632372850000|2021-09-23 04:54:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1632372860000|2021-09-23 04:54:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632372890000|2021-09-23 04:54:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632372910000|2021-09-23 04:55:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632372940000|2021-09-23 04:55:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632372960000|2021-09-23 04:56:00|||||||||3
1632372980000|2021-09-23 04:56:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632373000000|2021-09-23 04:56:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632373010000|2021-09-23 04:56:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|32
1632373020000|2021-09-23 04:57:00|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|5
1632373040000|2021-09-23 04:57:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632373060000|2021-09-23 04:57:40|||||||||1
1632373090000|2021-09-23 04:58:10|1269.5|1268.5|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|4
1632373100000|2021-09-23 04:58:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.5|1268.5|5
1632373110000|2021-09-23 04:58:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1632373120000|2021-09-23 04:58:40|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|23
1632373130000|2021-09-23 04:58:50|||||||||1
1632373140000|2021-09-23 04:59:00|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1632373200000|2021-09-23 05:00:00|1269.9|1268.9|1269.4|1268.4|1269.9|1268.9|1269.4|1268.4|18
1632373210000|2021-09-23 05:00:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632373230000|2021-09-23 05:00:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632373240000|2021-09-23 05:00:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|3
1632373260000|2021-09-23 05:01:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632373270000|2021-09-23 05:01:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632373310000|2021-09-23 05:01:50|||||||||7
1632373320000|2021-09-23 05:02:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|16
1632373350000|2021-09-23 05:02:30|1269.2|1268.2|1269.9|1268.9|1269.9|1268.9|1269.1|1268.1|45
1632373360000|2021-09-23 05:02:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1632373490000|2021-09-23 05:04:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632373580000|2021-09-23 05:06:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1632373590000|2021-09-23 05:06:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632373600000|2021-09-23 05:06:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632373610000|2021-09-23 05:06:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632373760000|2021-09-23 05:09:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1632373820000|2021-09-23 05:10:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632374060000|2021-09-23 05:14:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632374080000|2021-09-23 05:14:40|||||||||2
1632374090000|2021-09-23 05:14:50|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|2
1632374100000|2021-09-23 05:15:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|8
1632374130000|2021-09-23 05:15:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632374140000|2021-09-23 05:15:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632374180000|2021-09-23 05:16:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632374280000|2021-09-23 05:18:00|1270|1269|1270.2|1269.2|1270.3|1269.3|1270|1269|35
1632374290000|2021-09-23 05:18:10|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|5
1632374300000|2021-09-23 05:18:20|1269.8|1268.8|1269.4|1268.4|1269.8|1268.8|1269.4|1268.4|3
1632374390000|2021-09-23 05:19:50|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|4
1632374400000|2021-09-23 05:20:00|||||||||2
1632374450000|2021-09-23 05:20:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632374470000|2021-09-23 05:21:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632374480000|2021-09-23 05:21:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632374520000|2021-09-23 05:22:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632374540000|2021-09-23 05:22:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1632374550000|2021-09-23 05:22:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1632374560000|2021-09-23 05:22:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632374630000|2021-09-23 05:23:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632374640000|2021-09-23 05:24:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632374650000|2021-09-23 05:24:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632374660000|2021-09-23 05:24:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632374710000|2021-09-23 05:25:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1632374730000|2021-09-23 05:25:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632374870000|2021-09-23 05:27:50|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|2
1632374880000|2021-09-23 05:28:00|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|2
1632374890000|2021-09-23 05:28:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632374940000|2021-09-23 05:29:00|1267.3|1266.3|1267.6|1266.6|1267.6|1266.6|1267.3|1266.3|2
1632375030000|2021-09-23 05:30:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632375040000|2021-09-23 05:30:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632375120000|2021-09-23 05:32:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632375180000|2021-09-23 05:33:00|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|3
1632375340000|2021-09-23 05:35:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1632375380000|2021-09-23 05:36:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1632375390000|2021-09-23 05:36:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632375450000|2021-09-23 05:37:30|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1632375460000|2021-09-23 05:37:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632375470000|2021-09-23 05:37:50|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|5
1632375490000|2021-09-23 05:38:10|1268.7|1267.7|1269|1268|1269|1268|1268.7|1267.7|3
1632375550000|2021-09-23 05:39:10|1269.4|1268.4|1269.9|1268.9|1269.9|1268.9|1269.4|1268.4|5
1632375560000|2021-09-23 05:39:20|1269.5|1268.5|1269.7|1268.7|1269.7|1268.7|1269.5|1268.5|3
1632375570000|2021-09-23 05:39:30|1269.4|1268.4|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|5
1632375580000|2021-09-23 05:39:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632375620000|2021-09-23 05:40:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1632375630000|2021-09-23 05:40:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1632375680000|2021-09-23 05:41:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1632375760000|2021-09-23 05:42:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|2
1632375900000|2021-09-23 05:45:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1632376000000|2021-09-23 05:46:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632376040000|2021-09-23 05:47:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632376140000|2021-09-23 05:49:00|1270.9|1269.9|1270.8|1269.8|1271|1270|1270.8|1269.8|3
1632376150000|2021-09-23 05:49:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1632376160000|2021-09-23 05:49:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1632376170000|2021-09-23 05:49:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1632376300000|2021-09-23 05:51:40|||||||||1
1632376320000|2021-09-23 05:52:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1632376330000|2021-09-23 05:52:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632376340000|2021-09-23 05:52:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632376360000|2021-09-23 05:52:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1632376440000|2021-09-23 05:54:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1632376470000|2021-09-23 05:54:30|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|5
1632376520000|2021-09-23 05:55:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1632376530000|2021-09-23 05:55:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1632376560000|2021-09-23 05:56:00|||||||||1
1632376600000|2021-09-23 05:56:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1632376610000|2021-09-23 05:56:50|1271.2|1270.2|1271.5|1270.5|1271.5|1270.5|1271.2|1270.2|26
1632376620000|2021-09-23 05:57:00|1271.3|1270.3|1271.4|1270.4|1271.5|1270.5|1271.3|1270.3|7
1632376630000|2021-09-23 05:57:10|1271.5|1270.5|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|10
1632376650000|2021-09-23 05:57:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|8
1632376680000|2021-09-23 05:58:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632376740000|2021-09-23 05:59:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632376800000|2021-09-23 06:00:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1632376810000|2021-09-23 06:00:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632376830000|2021-09-23 06:00:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1632376840000|2021-09-23 06:00:40|1271|1270|1271|1270|1271|1270|1270.9|1269.9|8
1632376850000|2021-09-23 06:00:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1632376860000|2021-09-23 06:01:00|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|11
1632376870000|2021-09-23 06:01:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1632376880000|2021-09-23 06:01:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1632376900000|2021-09-23 06:01:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|7
1632377090000|2021-09-23 06:04:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632377110000|2021-09-23 06:05:10|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|3
1632377120000|2021-09-23 06:05:20|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.2|1268.2|2
1632377130000|2021-09-23 06:05:30|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|5
1632377140000|2021-09-23 06:05:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1632377170000|2021-09-23 06:06:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632377190000|2021-09-23 06:06:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|7
1632377210000|2021-09-23 06:06:50|||||||||4
1632377220000|2021-09-23 06:07:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632377230000|2021-09-23 06:07:10|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|11
1632377260000|2021-09-23 06:07:40|||||||||3
1632377270000|2021-09-23 06:07:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632377280000|2021-09-23 06:08:00|||||||||2
1632377320000|2021-09-23 06:08:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|3
1632377370000|2021-09-23 06:09:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632377400000|2021-09-23 06:10:00|||||||||1
1632377540000|2021-09-23 06:12:20|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|7
1632377580000|2021-09-23 06:13:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1632377620000|2021-09-23 06:13:40|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|28
1632377630000|2021-09-23 06:13:50|||||||||1
1632377700000|2021-09-23 06:15:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|4
1632377770000|2021-09-23 06:16:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632377800000|2021-09-23 06:16:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632377830000|2021-09-23 06:17:10|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|9
1632377860000|2021-09-23 06:17:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632377870000|2021-09-23 06:17:50|||||||||1
1632377890000|2021-09-23 06:18:10|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|6
1632377900000|2021-09-23 06:18:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|5
1632377940000|2021-09-23 06:19:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632377950000|2021-09-23 06:19:10|1268.9|1267.9|1269.2|1268.2|1269.2|1268.2|1268.9|1267.9|9
1632377970000|2021-09-23 06:19:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|3
1632378000000|2021-09-23 06:20:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|8
1632378040000|2021-09-23 06:20:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|7
1632378070000|2021-09-23 06:21:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632378080000|2021-09-23 06:21:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1632378120000|2021-09-23 06:22:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|7
1632378130000|2021-09-23 06:22:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632378200000|2021-09-23 06:23:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|8
1632378240000|2021-09-23 06:24:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|8
1632378300000|2021-09-23 06:25:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632378340000|2021-09-23 06:25:40|1268.8|1267.8|1269|1268|1269|1268|1268.6|1267.6|8
1632378350000|2021-09-23 06:25:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632378360000|2021-09-23 06:26:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632378370000|2021-09-23 06:26:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1632378380000|2021-09-23 06:26:20|1268.8|1267.8|1269.3|1268.3|1269.3|1268.3|1268.8|1267.8|9
1632378390000|2021-09-23 06:26:30|||||||||1
1632378420000|2021-09-23 06:27:00|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|5
1632378430000|2021-09-23 06:27:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632378440000|2021-09-23 06:27:20|||||||||1
1632378450000|2021-09-23 06:27:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|4
1632378470000|2021-09-23 06:27:50|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1632378500000|2021-09-23 06:28:20|1269.5|1268.5|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|3
1632378510000|2021-09-23 06:28:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632378580000|2021-09-23 06:29:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1632378620000|2021-09-23 06:30:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1632378650000|2021-09-23 06:30:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632378660000|2021-09-23 06:31:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|4
1632378670000|2021-09-23 06:31:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632378680000|2021-09-23 06:31:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632378690000|2021-09-23 06:31:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632378710000|2021-09-23 06:31:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1632378800000|2021-09-23 06:33:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|9
1632378840000|2021-09-23 06:34:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1632378850000|2021-09-23 06:34:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1632378860000|2021-09-23 06:34:20|1270.1|1269.1|1270.6|1269.6|1270.6|1269.6|1270.1|1269.1|18
1632378930000|2021-09-23 06:35:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632378940000|2021-09-23 06:35:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1632378950000|2021-09-23 06:35:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632378960000|2021-09-23 06:36:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1632378970000|2021-09-23 06:36:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1632378980000|2021-09-23 06:36:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1632379010000|2021-09-23 06:36:50|||||||||5
1632379020000|2021-09-23 06:37:00|1271.1|1270.1|1271.3|1270.3|1271.4|1270.4|1271.1|1270.1|21
1632379030000|2021-09-23 06:37:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|12
1632379040000|2021-09-23 06:37:20|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|5
1632379050000|2021-09-23 06:37:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632379110000|2021-09-23 06:38:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1632379150000|2021-09-23 06:39:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632379160000|2021-09-23 06:39:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1632379200000|2021-09-23 06:40:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632379210000|2021-09-23 06:40:10|||||||||1
1632379360000|2021-09-23 06:42:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1632379370000|2021-09-23 06:42:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632379420000|2021-09-23 06:43:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632379440000|2021-09-23 06:44:00|1270.8|1269.8|1271|1270|1271|1270|1270.4|1269.4|28
1632379460000|2021-09-23 06:44:20|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|4
1632379470000|2021-09-23 06:44:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632379500000|2021-09-23 06:45:00|1271.5|1270.5|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|56
1632379510000|2021-09-23 06:45:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632379520000|2021-09-23 06:45:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632379530000|2021-09-23 06:45:30|1271.6|1270.6|1271.6|1270.6|1271.7|1270.7|1271.5|1270.5|5
1632379540000|2021-09-23 06:45:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1632379550000|2021-09-23 06:45:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632379560000|2021-09-23 06:46:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1632379570000|2021-09-23 06:46:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632379580000|2021-09-23 06:46:20|||||||||4
1632379590000|2021-09-23 06:46:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1632379610000|2021-09-23 06:46:50|1271.5|1270.5|1272.1|1271.1|1272.1|1271.1|1271.5|1270.5|14
1632379620000|2021-09-23 06:47:00|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|6
1632379630000|2021-09-23 06:47:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632379680000|2021-09-23 06:48:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632379690000|2021-09-23 06:48:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1632379700000|2021-09-23 06:48:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632379720000|2021-09-23 06:48:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632379750000|2021-09-23 06:49:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1632379760000|2021-09-23 06:49:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1632379770000|2021-09-23 06:49:30|||||||||2
1632379780000|2021-09-23 06:49:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|7
1632379790000|2021-09-23 06:49:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632379810000|2021-09-23 06:50:10|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|5
1632379820000|2021-09-23 06:50:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|7
1632379830000|2021-09-23 06:50:30|||||||||6
1632379850000|2021-09-23 06:50:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|9
1632379860000|2021-09-23 06:51:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|8
1632379870000|2021-09-23 06:51:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1632379880000|2021-09-23 06:51:20|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|6
1632379900000|2021-09-23 06:51:40|1272.9|1271.9|1272.8|1271.8|1273|1272|1272.8|1271.8|9
1632379910000|2021-09-23 06:51:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632379930000|2021-09-23 06:52:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|16
1632379940000|2021-09-23 06:52:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|8
1632379970000|2021-09-23 06:52:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632379990000|2021-09-23 06:53:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1632380040000|2021-09-23 06:54:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632380070000|2021-09-23 06:54:30|||||||||1
1632380090000|2021-09-23 06:54:50|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|76
1632380100000|2021-09-23 06:55:00|||||||||2
1632380110000|2021-09-23 06:55:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|23
1632380120000|2021-09-23 06:55:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|20
1632380130000|2021-09-23 06:55:30|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|5
1632380140000|2021-09-23 06:55:40|||||||||1
1632380160000|2021-09-23 06:56:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|43
1632380170000|2021-09-23 06:56:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|18
1632380190000|2021-09-23 06:56:30|||||||||1
1632380200000|2021-09-23 06:56:40|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|7
1632380210000|2021-09-23 06:56:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1632380220000|2021-09-23 06:57:00|||||||||1
1632380230000|2021-09-23 06:57:10|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|19
1632380280000|2021-09-23 06:58:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1632380310000|2021-09-23 06:58:30|||||||||1
1632380320000|2021-09-23 06:58:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1632380370000|2021-09-23 06:59:30|||||||||1
1632380380000|2021-09-23 06:59:40|||||||||1
1632380390000|2021-09-23 06:59:50|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|23
1632380400000|2021-09-23 07:00:00|1272.4|1271.4|1272|1271|1272.4|1271.4|1272|1271|35
1632380410000|2021-09-23 07:00:10|1272.1|1271.1|1272.4|1271.4|1272.4|1271.4|1272.1|1271.1|18
1632380420000|2021-09-23 07:00:20|1272.3|1271.3|1272.7|1271.7|1272.7|1271.7|1272.3|1271.3|18
1632380430000|2021-09-23 07:00:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1632380450000|2021-09-23 07:00:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632380460000|2021-09-23 07:01:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272|1271|5
1632380470000|2021-09-23 07:01:10|1272|1271|1272|1271|1272.1|1271.1|1271.9|1270.9|33
1632380480000|2021-09-23 07:01:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|32
1632380490000|2021-09-23 07:01:30|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.5|1270.5|55
1632380500000|2021-09-23 07:01:40|1271.8|1270.8|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|12
1632380510000|2021-09-23 07:01:50|1271.9|1270.9|1272.2|1271.2|1272.2|1271.2|1271.9|1270.9|11
1632380520000|2021-09-23 07:02:00|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|16
1632380530000|2021-09-23 07:02:10|1272.4|1271.4|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|5
1632380540000|2021-09-23 07:02:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|4
1632380550000|2021-09-23 07:02:30|||||||||1
1632380560000|2021-09-23 07:02:40|1272.4|1271.4|1272.5|1271.5|1272.6|1271.6|1272.4|1271.4|4
1632380570000|2021-09-23 07:02:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1632380580000|2021-09-23 07:03:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1632380590000|2021-09-23 07:03:10|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|13
1632380600000|2021-09-23 07:03:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|22
1632380610000|2021-09-23 07:03:30|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1632380620000|2021-09-23 07:03:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1632380630000|2021-09-23 07:03:50|||||||||3
1632380640000|2021-09-23 07:04:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|7
1632380650000|2021-09-23 07:04:10|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|10
1632380660000|2021-09-23 07:04:20|1272|1271|1271.7|1270.7|1272|1271|1271.7|1270.7|23
1632380670000|2021-09-23 07:04:30|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|4
1632380680000|2021-09-23 07:04:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1632380700000|2021-09-23 07:05:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|27
1632380710000|2021-09-23 07:05:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632380720000|2021-09-23 07:05:20|1272|1271|1272|1271|1272|1271|1272|1271|16
1632380730000|2021-09-23 07:05:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|9
1632380740000|2021-09-23 07:05:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1632380750000|2021-09-23 07:05:50|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|10
1632380760000|2021-09-23 07:06:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|17
1632380770000|2021-09-23 07:06:10|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|5
1632380780000|2021-09-23 07:06:20|1271.9|1270.9|1271.8|1270.8|1272|1271|1271.8|1270.8|7
1632380790000|2021-09-23 07:06:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|4
1632380800000|2021-09-23 07:06:40|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|5
1632380820000|2021-09-23 07:07:00|1271.5|1270.5|1271.8|1270.8|1271.8|1270.8|1271.5|1270.5|7
1632380830000|2021-09-23 07:07:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|3
1632380840000|2021-09-23 07:07:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|22
1632380850000|2021-09-23 07:07:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|0
1632380860000|2021-09-23 07:07:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632380870000|2021-09-23 07:07:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|6
1632380880000|2021-09-23 07:08:00|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|22
1632380890000|2021-09-23 07:08:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632380900000|2021-09-23 07:08:20|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|5
1632380910000|2021-09-23 07:08:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632380920000|2021-09-23 07:08:40|||||||||4
1632380930000|2021-09-23 07:08:50|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|3
1632380940000|2021-09-23 07:09:00|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|5
1632380950000|2021-09-23 07:09:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632380960000|2021-09-23 07:09:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632380970000|2021-09-23 07:09:30|||||||||3
1632380980000|2021-09-23 07:09:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1632381000000|2021-09-23 07:10:00|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|9
1632381010000|2021-09-23 07:10:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|4
1632381020000|2021-09-23 07:10:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|7
1632381030000|2021-09-23 07:10:30|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|7
1632381040000|2021-09-23 07:10:40|||||||||1
1632381050000|2021-09-23 07:10:50|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1632381060000|2021-09-23 07:11:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1632381080000|2021-09-23 07:11:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1632381100000|2021-09-23 07:11:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|6
1632381110000|2021-09-23 07:11:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|5
1632381120000|2021-09-23 07:12:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|5
1632381140000|2021-09-23 07:12:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|9
1632381150000|2021-09-23 07:12:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632381160000|2021-09-23 07:12:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1632381170000|2021-09-23 07:12:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1632381180000|2021-09-23 07:13:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|6
1632381190000|2021-09-23 07:13:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632381200000|2021-09-23 07:13:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|3
1632381210000|2021-09-23 07:13:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632381220000|2021-09-23 07:13:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632381240000|2021-09-23 07:14:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|19
1632381250000|2021-09-23 07:14:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|2
1632381260000|2021-09-23 07:14:20|||||||||2
1632381270000|2021-09-23 07:14:30|||||||||3
1632381280000|2021-09-23 07:14:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1632381290000|2021-09-23 07:14:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1632381300000|2021-09-23 07:15:00|1271.2|1270.2|1271.2|1270.2|1271.3|1270.3|1270.9|1269.9|34
1632381310000|2021-09-23 07:15:10|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|6
1632381320000|2021-09-23 07:15:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|8
1632381330000|2021-09-23 07:15:30|||||||||6
1632381340000|2021-09-23 07:15:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632381350000|2021-09-23 07:15:50|||||||||5
1632381360000|2021-09-23 07:16:00|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|13
1632381370000|2021-09-23 07:16:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|6
1632381380000|2021-09-23 07:16:20|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|6
1632381390000|2021-09-23 07:16:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632381400000|2021-09-23 07:16:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1632381410000|2021-09-23 07:16:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|6
1632381420000|2021-09-23 07:17:00|1270.9|1269.9|1270.9|1269.9|1271|1270|1270.9|1269.9|12
1632381430000|2021-09-23 07:17:10|1271|1270|1270.9|1269.9|1271|1270|1270.8|1269.8|4
1632381440000|2021-09-23 07:17:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1632381450000|2021-09-23 07:17:30|||||||||2
1632381460000|2021-09-23 07:17:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|10
1632381470000|2021-09-23 07:17:50|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|14
1632381480000|2021-09-23 07:18:00|1271|1270|1271|1270|1271|1270|1271|1270|2
1632381490000|2021-09-23 07:18:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1632381500000|2021-09-23 07:18:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1632381520000|2021-09-23 07:18:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1632381530000|2021-09-23 07:18:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|7
1632381550000|2021-09-23 07:19:10|1271|1270|1271|1270|1271|1270|1271|1270|4
1632381560000|2021-09-23 07:19:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1632381570000|2021-09-23 07:19:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632381580000|2021-09-23 07:19:40|||||||||1
1632381590000|2021-09-23 07:19:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1632381600000|2021-09-23 07:20:00|1270.6|1269.6|1271|1270|1271|1270|1270.6|1269.6|7
1632381610000|2021-09-23 07:20:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632381620000|2021-09-23 07:20:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|9
1632381630000|2021-09-23 07:20:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1632381640000|2021-09-23 07:20:40|||||||||1
1632381660000|2021-09-23 07:21:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1632381670000|2021-09-23 07:21:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1632381680000|2021-09-23 07:21:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1632381690000|2021-09-23 07:21:30|||||||||3
1632381700000|2021-09-23 07:21:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1632381710000|2021-09-23 07:21:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632381720000|2021-09-23 07:22:00|||||||||1
1632381730000|2021-09-23 07:22:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1632381740000|2021-09-23 07:22:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|4
1632381750000|2021-09-23 07:22:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1632381760000|2021-09-23 07:22:40|||||||||3
1632381770000|2021-09-23 07:22:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632381780000|2021-09-23 07:23:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1632381790000|2021-09-23 07:23:10|||||||||1
1632381800000|2021-09-23 07:23:20|||||||||1
1632381810000|2021-09-23 07:23:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|7
1632381820000|2021-09-23 07:23:40|1270.6|1269.6|1270.9|1269.9|1270.9|1269.9|1270.6|1269.6|29
1632381830000|2021-09-23 07:23:50|||||||||1
1632381860000|2021-09-23 07:24:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|4
1632381870000|2021-09-23 07:24:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|5
1632381890000|2021-09-23 07:24:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1632381900000|2021-09-23 07:25:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1632381920000|2021-09-23 07:25:20|||||||||3
1632381930000|2021-09-23 07:25:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632381950000|2021-09-23 07:25:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632381960000|2021-09-23 07:26:00|||||||||5
1632381970000|2021-09-23 07:26:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632381990000|2021-09-23 07:26:30|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|11
1632382000000|2021-09-23 07:26:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1632382020000|2021-09-23 07:27:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632382030000|2021-09-23 07:27:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632382040000|2021-09-23 07:27:20|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|3
1632382060000|2021-09-23 07:27:40|||||||||2
1632382070000|2021-09-23 07:27:50|1271|1270|1271|1270|1271|1270|1271|1270|6
1632382080000|2021-09-23 07:28:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|2
1632382100000|2021-09-23 07:28:20|1271|1270|1271|1270|1271|1270|1271|1270|3
1632382110000|2021-09-23 07:28:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1632382120000|2021-09-23 07:28:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|6
1632382130000|2021-09-23 07:28:50|||||||||2
1632382150000|2021-09-23 07:29:10|||||||||1
1632382160000|2021-09-23 07:29:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|7
1632382170000|2021-09-23 07:29:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632382180000|2021-09-23 07:29:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1632382190000|2021-09-23 07:29:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1632382200000|2021-09-23 07:30:00|1270|1269|1270.3|1269.3|1270.6|1269.6|1270|1269|102
1632382210000|2021-09-23 07:30:10|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|11
1632382220000|2021-09-23 07:30:20|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|16
1632382230000|2021-09-23 07:30:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632382240000|2021-09-23 07:30:40|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|28
1632382250000|2021-09-23 07:30:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|13
1632382260000|2021-09-23 07:31:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|8
1632382270000|2021-09-23 07:31:10|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|32
1632382280000|2021-09-23 07:31:20|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|9
1632382300000|2021-09-23 07:31:40|1270.7|1269.7|1271|1270|1271|1270|1270.7|1269.7|9
1632382310000|2021-09-23 07:31:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632382320000|2021-09-23 07:32:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1632382330000|2021-09-23 07:32:10|1271.4|1270.4|1271.6|1270.6|1271.7|1270.7|1271.4|1270.4|4
1632382340000|2021-09-23 07:32:20|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|16
1632382350000|2021-09-23 07:32:30|1272|1271|1272|1271|1272|1271|1271.8|1270.8|19
1632382360000|2021-09-23 07:32:40|||||||||3
1632382370000|2021-09-23 07:32:50|1272.2|1271.2|1272.1|1271.1|1272.4|1271.4|1272.1|1271.1|7
1632382380000|2021-09-23 07:33:00|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|6
1632382390000|2021-09-23 07:33:10|1272|1271|1272|1271|1272|1271|1271.9|1270.9|4
1632382400000|2021-09-23 07:33:20|||||||||4
1632382410000|2021-09-23 07:33:30|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|7
1632382420000|2021-09-23 07:33:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632382430000|2021-09-23 07:33:50|||||||||2
1632382440000|2021-09-23 07:34:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|3
1632382450000|2021-09-23 07:34:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|3
1632382470000|2021-09-23 07:34:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1632382490000|2021-09-23 07:34:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632382500000|2021-09-23 07:35:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|12
1632382510000|2021-09-23 07:35:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1632382520000|2021-09-23 07:35:20|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.6|1270.6|6
1632382530000|2021-09-23 07:35:30|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|1
1632382540000|2021-09-23 07:35:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|16
1632382550000|2021-09-23 07:35:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1632382560000|2021-09-23 07:36:00|||||||||1
1632382570000|2021-09-23 07:36:10|1271.6|1270.6|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|6
1632382580000|2021-09-23 07:36:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632382590000|2021-09-23 07:36:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632382600000|2021-09-23 07:36:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632382610000|2021-09-23 07:36:50|||||||||5
1632382620000|2021-09-23 07:37:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632382630000|2021-09-23 07:37:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632382640000|2021-09-23 07:37:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|6
1632382650000|2021-09-23 07:37:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1632382660000|2021-09-23 07:37:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1632382670000|2021-09-23 07:37:50|1271.7|1270.7|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|4
1632382680000|2021-09-23 07:38:00|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|21
1632382690000|2021-09-23 07:38:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1632382700000|2021-09-23 07:38:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|8
1632382710000|2021-09-23 07:38:30|||||||||10
1632382720000|2021-09-23 07:38:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632382730000|2021-09-23 07:38:50|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|7
1632382740000|2021-09-23 07:39:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1632382750000|2021-09-23 07:39:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|4
1632382760000|2021-09-23 07:39:20|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|10
1632382770000|2021-09-23 07:39:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632382780000|2021-09-23 07:39:40|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|8
1632382790000|2021-09-23 07:39:50|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|17
1632382800000|2021-09-23 07:40:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|9
1632382810000|2021-09-23 07:40:10|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|11
1632382820000|2021-09-23 07:40:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632382830000|2021-09-23 07:40:30|||||||||1
1632382840000|2021-09-23 07:40:40|||||||||2
1632382850000|2021-09-23 07:40:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1632382860000|2021-09-23 07:41:00|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|3
1632382870000|2021-09-23 07:41:10|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|11
1632382880000|2021-09-23 07:41:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|10
1632382890000|2021-09-23 07:41:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632382900000|2021-09-23 07:41:40|1272|1271|1272.2|1271.2|1272.3|1271.3|1272|1271|7
1632382910000|2021-09-23 07:41:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1632382920000|2021-09-23 07:42:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|4
1632382930000|2021-09-23 07:42:10|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1632382940000|2021-09-23 07:42:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|8
1632382950000|2021-09-23 07:42:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1632382960000|2021-09-23 07:42:40|1271.8|1270.8|1271.9|1270.9|1272|1271|1271.8|1270.8|13
1632382970000|2021-09-23 07:42:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1632382980000|2021-09-23 07:43:00|1271.9|1270.9|1272|1271|1272.2|1271.2|1271.9|1270.9|11
1632382990000|2021-09-23 07:43:10|1272.1|1271.1|1272.2|1271.2|1272.4|1271.4|1272.1|1271.1|20
1632383000000|2021-09-23 07:43:20|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|8
1632383010000|2021-09-23 07:43:30|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|5
1632383020000|2021-09-23 07:43:40|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.2|1271.2|4
1632383030000|2021-09-23 07:43:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1632383040000|2021-09-23 07:44:00|||||||||3
1632383050000|2021-09-23 07:44:10|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|17
1632383070000|2021-09-23 07:44:30|1272.4|1271.4|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|9
1632383080000|2021-09-23 07:44:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|6
1632383090000|2021-09-23 07:44:50|||||||||2
1632383100000|2021-09-23 07:45:00|1272.8|1271.8|1272.7|1271.7|1272.9|1271.9|1272.6|1271.6|10
1632383110000|2021-09-23 07:45:10|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|11
1632383120000|2021-09-23 07:45:20|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|11
1632383130000|2021-09-23 07:45:30|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|41
1632383140000|2021-09-23 07:45:40|||||||||4
1632383150000|2021-09-23 07:45:50|||||||||7
1632383160000|2021-09-23 07:46:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1632383170000|2021-09-23 07:46:10|||||||||5
1632383190000|2021-09-23 07:46:30|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|93
1632383200000|2021-09-23 07:46:40|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|31
1632383210000|2021-09-23 07:46:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|20
1632383220000|2021-09-23 07:47:00|||||||||2
1632383230000|2021-09-23 07:47:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|10
1632383240000|2021-09-23 07:47:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|20
1632383250000|2021-09-23 07:47:30|1272.7|1271.7|1272.3|1271.3|1272.7|1271.7|1272.3|1271.3|43
1632383260000|2021-09-23 07:47:40|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|22
1632383270000|2021-09-23 07:47:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|14
1632383280000|2021-09-23 07:48:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.2|1271.2|24
1632383290000|2021-09-23 07:48:10|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|13
1632383300000|2021-09-23 07:48:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1632383310000|2021-09-23 07:48:30|||||||||2
1632383320000|2021-09-23 07:48:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|10
1632383330000|2021-09-23 07:48:50|1272.3|1271.3|1272.6|1271.6|1272.6|1271.6|1272.3|1271.3|87
1632383340000|2021-09-23 07:49:00|1272.7|1271.7|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|15
1632383350000|2021-09-23 07:49:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1632383360000|2021-09-23 07:49:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1632383370000|2021-09-23 07:49:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|7
1632383380000|2021-09-23 07:49:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1632383390000|2021-09-23 07:49:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|6
1632383400000|2021-09-23 07:50:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1632383410000|2021-09-23 07:50:10|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|3
1632383420000|2021-09-23 07:50:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|6
1632383430000|2021-09-23 07:50:30|1272.5|1271.5|1272.6|1271.6|1272.8|1271.8|1272.4|1271.4|14
1632383450000|2021-09-23 07:50:50|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|3
1632383460000|2021-09-23 07:51:00|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|13
1632383470000|2021-09-23 07:51:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1632383480000|2021-09-23 07:51:20|||||||||1
1632383490000|2021-09-23 07:51:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1632383500000|2021-09-23 07:51:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|6
1632383510000|2021-09-23 07:51:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|11
1632383520000|2021-09-23 07:52:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|11
1632383540000|2021-09-23 07:52:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|10
1632383550000|2021-09-23 07:52:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|15
1632383560000|2021-09-23 07:52:40|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|8
1632383580000|2021-09-23 07:53:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1632383590000|2021-09-23 07:53:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|9
1632383600000|2021-09-23 07:53:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632383610000|2021-09-23 07:53:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|11
1632383620000|2021-09-23 07:53:40|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|8
1632383630000|2021-09-23 07:53:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632383640000|2021-09-23 07:54:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|13
1632383650000|2021-09-23 07:54:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632383660000|2021-09-23 07:54:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|8
1632383670000|2021-09-23 07:54:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1632383680000|2021-09-23 07:54:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1632383690000|2021-09-23 07:54:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632383700000|2021-09-23 07:55:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272|1271|18
1632383710000|2021-09-23 07:55:10|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.2|1271.2|22
1632383720000|2021-09-23 07:55:20|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|9
1632383730000|2021-09-23 07:55:30|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|13
1632383740000|2021-09-23 07:55:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|4
1632383750000|2021-09-23 07:55:50|1272.1|1271.1|1272|1271|1272.1|1271.1|1271.9|1270.9|11
1632383760000|2021-09-23 07:56:00|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|12
1632383770000|2021-09-23 07:56:10|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|6
1632383780000|2021-09-23 07:56:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1632383790000|2021-09-23 07:56:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|16
1632383800000|2021-09-23 07:56:40|1272|1271|1271.7|1270.7|1272|1271|1271.7|1270.7|25
1632383810000|2021-09-23 07:56:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|9
1632383820000|2021-09-23 07:57:00|1271.7|1270.7|1271.8|1270.8|1272|1271|1271.7|1270.7|19
1632383830000|2021-09-23 07:57:10|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|9
1632383840000|2021-09-23 07:57:20|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|39
1632383850000|2021-09-23 07:57:30|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|23
1632383860000|2021-09-23 07:57:40|1271.8|1270.8|1271.8|1270.8|1272|1271|1271.8|1270.8|28
1632383870000|2021-09-23 07:57:50|1271.9|1270.9|1272|1271|1272.1|1271.1|1271.9|1270.9|45
1632383880000|2021-09-23 07:58:00|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.7|1270.7|34
1632383890000|2021-09-23 07:58:10|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|29
1632383900000|2021-09-23 07:58:20|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1632383910000|2021-09-23 07:58:30|1272|1271|1272|1271|1272.1|1271.1|1271.9|1270.9|19
1632383920000|2021-09-23 07:58:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632383930000|2021-09-23 07:58:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632383940000|2021-09-23 07:59:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1632383950000|2021-09-23 07:59:10|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|13
1632383960000|2021-09-23 07:59:20|1272.4|1271.4|1272.5|1271.5|1272.6|1271.6|1272.4|1271.4|17
1632383970000|2021-09-23 07:59:30|||||||||5
1632383980000|2021-09-23 07:59:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632383990000|2021-09-23 07:59:50|1272.7|1271.7|1272.4|1271.4|1272.7|1271.7|1272.3|1271.3|12
1632384000000|2021-09-23 08:00:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|12
1632384010000|2021-09-23 08:00:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|8
1632384030000|2021-09-23 08:00:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1632384040000|2021-09-23 08:00:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|8
1632384050000|2021-09-23 08:00:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1632384060000|2021-09-23 08:01:00|1272.4|1271.4|1272.8|1271.8|1272.8|1271.8|1272.4|1271.4|10
1632384080000|2021-09-23 08:01:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|7
1632384090000|2021-09-23 08:01:30|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|12
1632384100000|2021-09-23 08:01:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|2
1632384110000|2021-09-23 08:01:50|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|24
1632384120000|2021-09-23 08:02:00|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|9
1632384130000|2021-09-23 08:02:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1632384140000|2021-09-23 08:02:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|10
1632384150000|2021-09-23 08:02:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|5
1632384160000|2021-09-23 08:02:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.3|1271.3|8
1632384170000|2021-09-23 08:02:50|1272.5|1271.5|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|6
1632384180000|2021-09-23 08:03:00|1272.6|1271.6|1272.8|1271.8|1272.9|1271.9|1272.6|1271.6|5
1632384190000|2021-09-23 08:03:10|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|14
1632384200000|2021-09-23 08:03:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|6
1632384210000|2021-09-23 08:03:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|7
1632384220000|2021-09-23 08:03:40|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|7
1632384230000|2021-09-23 08:03:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|6
1632384240000|2021-09-23 08:04:00|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.3|1271.3|17
1632384250000|2021-09-23 08:04:10|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|4
1632384260000|2021-09-23 08:04:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|14
1632384270000|2021-09-23 08:04:30|1272.7|1271.7|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|10
1632384280000|2021-09-23 08:04:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1632384290000|2021-09-23 08:04:50|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|5
1632384300000|2021-09-23 08:05:00|1273|1272|1273|1272|1273|1272|1273|1272|4
1632384310000|2021-09-23 08:05:10|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|11
1632384320000|2021-09-23 08:05:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1632384330000|2021-09-23 08:05:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1632384340000|2021-09-23 08:05:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1632384350000|2021-09-23 08:05:50|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|14
1632384360000|2021-09-23 08:06:00|||||||||1
1632384370000|2021-09-23 08:06:10|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|15
1632384390000|2021-09-23 08:06:30|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|19
1632384400000|2021-09-23 08:06:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1632384410000|2021-09-23 08:06:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|10
1632384420000|2021-09-23 08:07:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|7
1632384430000|2021-09-23 08:07:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632384440000|2021-09-23 08:07:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1632384450000|2021-09-23 08:07:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|16
1632384460000|2021-09-23 08:07:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|5
1632384470000|2021-09-23 08:07:50|1273.1|1272.1|1273.4|1272.4|1273.4|1272.4|1273.1|1272.1|16
1632384480000|2021-09-23 08:08:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1632384490000|2021-09-23 08:08:10|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|5
1632384500000|2021-09-23 08:08:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|32
1632384510000|2021-09-23 08:08:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|12
1632384520000|2021-09-23 08:08:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|12
1632384530000|2021-09-23 08:08:50|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|28
1632384540000|2021-09-23 08:09:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|14
1632384550000|2021-09-23 08:09:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|11
1632384560000|2021-09-23 08:09:20|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|7
1632384570000|2021-09-23 08:09:30|||||||||1
1632384580000|2021-09-23 08:09:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|28
1632384590000|2021-09-23 08:09:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1632384600000|2021-09-23 08:10:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|6
1632384610000|2021-09-23 08:10:10|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|13
1632384620000|2021-09-23 08:10:20|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|14
1632384630000|2021-09-23 08:10:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|39
1632384640000|2021-09-23 08:10:40|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|9
1632384650000|2021-09-23 08:10:50|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|6
1632384660000|2021-09-23 08:11:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1632384670000|2021-09-23 08:11:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1632384680000|2021-09-23 08:11:20|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|4
1632384690000|2021-09-23 08:11:30|||||||||3
1632384700000|2021-09-23 08:11:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|5
1632384710000|2021-09-23 08:11:50|1273.6|1272.6|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|5
1632384730000|2021-09-23 08:12:10|1273.4|1272.4|1273.9|1272.9|1273.9|1272.9|1273.4|1272.4|18
1632384740000|2021-09-23 08:12:20|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|13
1632384750000|2021-09-23 08:12:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|5
1632384760000|2021-09-23 08:12:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632384770000|2021-09-23 08:12:50|1273.8|1272.8|1273.9|1272.9|1274|1273|1273.8|1272.8|5
1632384780000|2021-09-23 08:13:00|||||||||1
1632384790000|2021-09-23 08:13:10|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|10
1632384800000|2021-09-23 08:13:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1632384810000|2021-09-23 08:13:30|1274|1273|1274|1273|1274|1273|1274|1273|3
1632384830000|2021-09-23 08:13:50|1273.9|1272.9|1274|1273|1274|1273|1273.8|1272.8|5
1632384850000|2021-09-23 08:14:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1632384860000|2021-09-23 08:14:20|||||||||1
1632384870000|2021-09-23 08:14:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|6
1632384880000|2021-09-23 08:14:40|1273.8|1272.8|1274.1|1273.1|1274.1|1273.1|1273.8|1272.8|17
1632384890000|2021-09-23 08:14:50|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|7
1632384900000|2021-09-23 08:15:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632384910000|2021-09-23 08:15:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1632384920000|2021-09-23 08:15:20|1274.1|1273.1|1274.2|1273.2|1274.4|1273.4|1274.1|1273.1|12
1632384930000|2021-09-23 08:15:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1632384940000|2021-09-23 08:15:40|||||||||4
1632384950000|2021-09-23 08:15:50|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|9
1632384960000|2021-09-23 08:16:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|6
1632384970000|2021-09-23 08:16:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632384980000|2021-09-23 08:16:20|1274.7|1273.7|1274.4|1273.4|1274.7|1273.7|1274.4|1273.4|6
1632384990000|2021-09-23 08:16:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1632385000000|2021-09-23 08:16:40|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1632385010000|2021-09-23 08:16:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1632385020000|2021-09-23 08:17:00|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|27
1632385030000|2021-09-23 08:17:10|1274.5|1273.5|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|9
1632385040000|2021-09-23 08:17:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|6
1632385050000|2021-09-23 08:17:30|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|8
1632385060000|2021-09-23 08:17:40|||||||||3
1632385070000|2021-09-23 08:17:50|1274.5|1273.5|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|6
1632385080000|2021-09-23 08:18:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|6
1632385090000|2021-09-23 08:18:10|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|6
1632385100000|2021-09-23 08:18:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1632385110000|2021-09-23 08:18:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1632385120000|2021-09-23 08:18:40|||||||||2
1632385130000|2021-09-23 08:18:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1632385140000|2021-09-23 08:19:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632385150000|2021-09-23 08:19:10|||||||||1
1632385160000|2021-09-23 08:19:20|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|2
1632385170000|2021-09-23 08:19:30|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|2
1632385190000|2021-09-23 08:19:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632385200000|2021-09-23 08:20:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|6
1632385210000|2021-09-23 08:20:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632385220000|2021-09-23 08:20:20|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|5
1632385230000|2021-09-23 08:20:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1632385240000|2021-09-23 08:20:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632385250000|2021-09-23 08:20:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1632385260000|2021-09-23 08:21:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1632385270000|2021-09-23 08:21:10|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|15
1632385280000|2021-09-23 08:21:20|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|27
1632385290000|2021-09-23 08:21:30|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|8
1632385300000|2021-09-23 08:21:40|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|25
1632385310000|2021-09-23 08:21:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|9
1632385320000|2021-09-23 08:22:00|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|13
1632385330000|2021-09-23 08:22:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|5
1632385340000|2021-09-23 08:22:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|33
1632385350000|2021-09-23 08:22:30|||||||||2
1632385360000|2021-09-23 08:22:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632385370000|2021-09-23 08:22:50|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|2
1632385380000|2021-09-23 08:23:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|6
1632385390000|2021-09-23 08:23:10|||||||||4
1632385400000|2021-09-23 08:23:20|||||||||3
1632385410000|2021-09-23 08:23:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632385420000|2021-09-23 08:23:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1632385430000|2021-09-23 08:23:50|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|12
1632385440000|2021-09-23 08:24:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632385450000|2021-09-23 08:24:10|||||||||1
1632385460000|2021-09-23 08:24:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1632385470000|2021-09-23 08:24:30|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|9
1632385480000|2021-09-23 08:24:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632385500000|2021-09-23 08:25:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|6
1632385510000|2021-09-23 08:25:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1632385520000|2021-09-23 08:25:20|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|13
1632385530000|2021-09-23 08:25:30|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|3
1632385540000|2021-09-23 08:25:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632385550000|2021-09-23 08:25:50|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|15
1632385560000|2021-09-23 08:26:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632385570000|2021-09-23 08:26:10|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1632385580000|2021-09-23 08:26:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1632385590000|2021-09-23 08:26:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632385600000|2021-09-23 08:26:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|9
1632385610000|2021-09-23 08:26:50|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|3
1632385620000|2021-09-23 08:27:00|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1632385630000|2021-09-23 08:27:10|||||||||1
1632385640000|2021-09-23 08:27:20|||||||||1
1632385650000|2021-09-23 08:27:30|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|8
1632385660000|2021-09-23 08:27:40|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|3
1632385670000|2021-09-23 08:27:50|||||||||1
1632385680000|2021-09-23 08:28:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1632385690000|2021-09-23 08:28:10|1275|1274|1275|1274|1275|1274|1275|1274|12
1632385700000|2021-09-23 08:28:20|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|4
1632385710000|2021-09-23 08:28:30|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|4
1632385720000|2021-09-23 08:28:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632385740000|2021-09-23 08:29:00|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|2
1632385750000|2021-09-23 08:29:10|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|3
1632385760000|2021-09-23 08:29:20|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|3
1632385770000|2021-09-23 08:29:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632385780000|2021-09-23 08:29:40|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|4
1632385790000|2021-09-23 08:29:50|||||||||1
1632385800000|2021-09-23 08:30:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632385810000|2021-09-23 08:30:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632385820000|2021-09-23 08:30:20|||||||||2
1632385830000|2021-09-23 08:30:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632385840000|2021-09-23 08:30:40|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|5
1632385850000|2021-09-23 08:30:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632385860000|2021-09-23 08:31:00|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|3
1632385870000|2021-09-23 08:31:10|||||||||1
1632385880000|2021-09-23 08:31:20|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|6
1632385890000|2021-09-23 08:31:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632385900000|2021-09-23 08:31:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632385910000|2021-09-23 08:31:50|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1632385920000|2021-09-23 08:32:00|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|21
1632385930000|2021-09-23 08:32:10|1274.7|1273.7|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1632385940000|2021-09-23 08:32:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632385950000|2021-09-23 08:32:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632385960000|2021-09-23 08:32:40|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|8
1632385980000|2021-09-23 08:33:00|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|7
1632385990000|2021-09-23 08:33:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1632386000000|2021-09-23 08:33:20|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|7
1632386010000|2021-09-23 08:33:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632386020000|2021-09-23 08:33:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1632386030000|2021-09-23 08:33:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632386040000|2021-09-23 08:34:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632386050000|2021-09-23 08:34:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632386060000|2021-09-23 08:34:20|||||||||1
1632386080000|2021-09-23 08:34:40|||||||||1
1632386090000|2021-09-23 08:34:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1632386100000|2021-09-23 08:35:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|3
1632386110000|2021-09-23 08:35:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|5
1632386120000|2021-09-23 08:35:20|||||||||1
1632386130000|2021-09-23 08:35:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632386140000|2021-09-23 08:35:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|11
1632386160000|2021-09-23 08:36:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|4
1632386180000|2021-09-23 08:36:20|1275|1274|1275.2|1274.2|1275.2|1274.2|1275|1274|17
1632386190000|2021-09-23 08:36:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1632386200000|2021-09-23 08:36:40|||||||||1
1632386210000|2021-09-23 08:36:50|||||||||6
1632386220000|2021-09-23 08:37:00|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|2
1632386230000|2021-09-23 08:37:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632386240000|2021-09-23 08:37:20|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|10
1632386250000|2021-09-23 08:37:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632386260000|2021-09-23 08:37:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1632386280000|2021-09-23 08:38:00|||||||||1
1632386290000|2021-09-23 08:38:10|||||||||1
1632386300000|2021-09-23 08:38:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632386310000|2021-09-23 08:38:30|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|7
1632386320000|2021-09-23 08:38:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632386340000|2021-09-23 08:39:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|7
1632386360000|2021-09-23 08:39:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|2
1632386380000|2021-09-23 08:39:40|||||||||1
1632386390000|2021-09-23 08:39:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|10
1632386400000|2021-09-23 08:40:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|15
1632386410000|2021-09-23 08:40:10|1276|1275|1276|1275|1276|1275|1276|1275|4
1632386420000|2021-09-23 08:40:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|12
1632386430000|2021-09-23 08:40:30|||||||||3
1632386440000|2021-09-23 08:40:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1632386450000|2021-09-23 08:40:50|1276|1275|1276|1275|1276|1275|1276|1275|3
1632386460000|2021-09-23 08:41:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1632386470000|2021-09-23 08:41:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632386480000|2021-09-23 08:41:20|1276|1275|1276|1275|1276|1275|1275.9|1274.9|10
1632386500000|2021-09-23 08:41:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1632386530000|2021-09-23 08:42:10|||||||||5
1632386540000|2021-09-23 08:42:20|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|41
1632386550000|2021-09-23 08:42:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1632386560000|2021-09-23 08:42:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1632386570000|2021-09-23 08:42:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632386580000|2021-09-23 08:43:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|16
1632386590000|2021-09-23 08:43:10|||||||||7
1632386600000|2021-09-23 08:43:20|||||||||3
1632386610000|2021-09-23 08:43:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1632386630000|2021-09-23 08:43:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1632386640000|2021-09-23 08:44:00|||||||||2
1632386650000|2021-09-23 08:44:10|||||||||1
1632386660000|2021-09-23 08:44:20|1276|1275|1276|1275|1276|1275|1276|1275|6
1632386670000|2021-09-23 08:44:30|||||||||4
1632386700000|2021-09-23 08:45:00|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|11
1632386710000|2021-09-23 08:45:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632386720000|2021-09-23 08:45:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1632386730000|2021-09-23 08:45:30|||||||||4
1632386740000|2021-09-23 08:45:40|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|2
1632386750000|2021-09-23 08:45:50|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|15
1632386770000|2021-09-23 08:46:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1632386780000|2021-09-23 08:46:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632386810000|2021-09-23 08:46:50|1276|1275|1276|1275|1276|1275|1276|1275|11
1632386820000|2021-09-23 08:47:00|||||||||1
1632386850000|2021-09-23 08:47:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632386860000|2021-09-23 08:47:40|1276|1275|1276|1275|1276|1275|1276|1275|10
1632386880000|2021-09-23 08:48:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1632386900000|2021-09-23 08:48:20|||||||||1
1632386920000|2021-09-23 08:48:40|||||||||1
1632386930000|2021-09-23 08:48:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|16
1632386940000|2021-09-23 08:49:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1632386960000|2021-09-23 08:49:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632386980000|2021-09-23 08:49:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632386990000|2021-09-23 08:49:50|1275.8|1274.8|1276|1275|1276|1275|1275.8|1274.8|46
1632387000000|2021-09-23 08:50:00|||||||||4
1632387020000|2021-09-23 08:50:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|22
1632387030000|2021-09-23 08:50:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1632387040000|2021-09-23 08:50:40|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|39
1632387050000|2021-09-23 08:50:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|28
1632387060000|2021-09-23 08:51:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1632387090000|2021-09-23 08:51:30|||||||||1
1632387100000|2021-09-23 08:51:40|||||||||1
1632387120000|2021-09-23 08:52:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|4
1632387130000|2021-09-23 08:52:10|||||||||1
1632387150000|2021-09-23 08:52:30|||||||||1
1632387170000|2021-09-23 08:52:50|||||||||1
1632387180000|2021-09-23 08:53:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632387200000|2021-09-23 08:53:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632387240000|2021-09-23 08:54:00|||||||||4
1632387250000|2021-09-23 08:54:10|||||||||1
1632387260000|2021-09-23 08:54:20|||||||||1
1632387270000|2021-09-23 08:54:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|0
1632387280000|2021-09-23 08:54:40|||||||||1
1632387300000|2021-09-23 08:55:00|||||||||1
1632387310000|2021-09-23 08:55:10|||||||||1
1632387360000|2021-09-23 08:56:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632387380000|2021-09-23 08:56:20|||||||||1
1632387400000|2021-09-23 08:56:40|1275.8|1274.8|1276|1275|1276|1275|1275.8|1274.8|5
1632387420000|2021-09-23 08:57:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632387430000|2021-09-23 08:57:10|||||||||2
1632387440000|2021-09-23 08:57:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632387450000|2021-09-23 08:57:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|7
1632387480000|2021-09-23 08:58:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632387500000|2021-09-23 08:58:20|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|9
1632387510000|2021-09-23 08:58:30|||||||||1
1632387530000|2021-09-23 08:58:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632387540000|2021-09-23 08:59:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632387590000|2021-09-23 08:59:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632387600000|2021-09-23 09:00:00|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|9
1632387610000|2021-09-23 09:00:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632387620000|2021-09-23 09:00:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632387640000|2021-09-23 09:00:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|6
1632387660000|2021-09-23 09:01:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632387690000|2021-09-23 09:01:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|6
1632387700000|2021-09-23 09:01:40|1276|1275|1276|1275|1276|1275|1276|1275|5
1632387710000|2021-09-23 09:01:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1632387720000|2021-09-23 09:02:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1632387730000|2021-09-23 09:02:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1632387740000|2021-09-23 09:02:20|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|10
1632387750000|2021-09-23 09:02:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1632387760000|2021-09-23 09:02:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|33
1632387770000|2021-09-23 09:02:50|||||||||26
1632387780000|2021-09-23 09:03:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|8
1632387800000|2021-09-23 09:03:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|11
1632387810000|2021-09-23 09:03:30|||||||||2
1632387820000|2021-09-23 09:03:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|21
1632387830000|2021-09-23 09:03:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|9
1632387840000|2021-09-23 09:04:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|63
1632387860000|2021-09-23 09:04:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|10
1632387870000|2021-09-23 09:04:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|23
1632387880000|2021-09-23 09:04:40|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1632387890000|2021-09-23 09:04:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1632387900000|2021-09-23 09:05:00|1276.4|1275.4|1276.8|1275.8|1276.8|1275.8|1276.4|1275.4|7
1632387910000|2021-09-23 09:05:10|||||||||9
1632387920000|2021-09-23 09:05:20|||||||||6
1632387930000|2021-09-23 09:05:30|||||||||9
1632387940000|2021-09-23 09:05:40|||||||||3
1632387950000|2021-09-23 09:05:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1632387960000|2021-09-23 09:06:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|14
1632387970000|2021-09-23 09:06:10|||||||||1
1632388030000|2021-09-23 09:07:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1632388040000|2021-09-23 09:07:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1632388070000|2021-09-23 09:07:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1632388080000|2021-09-23 09:08:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1632388090000|2021-09-23 09:08:10|||||||||4
1632388110000|2021-09-23 09:08:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1632388120000|2021-09-23 09:08:40|1276.5|1275.5|1277.6|1276.6|1277.7|1276.7|1276.5|1275.5|723
1632388130000|2021-09-23 09:08:50|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.2|1276.2|170
1632388140000|2021-09-23 09:09:00|1277.3|1276.3|1278.4|1277.4|1278.4|1277.4|1277.2|1276.2|166
1632388150000|2021-09-23 09:09:10|1278.6|1277.6|1277.7|1276.7|1278.6|1277.6|1277.4|1276.4|241
1632388160000|2021-09-23 09:09:20|1277.4|1276.4|1277.3|1276.3|1277.5|1276.5|1277.1|1276.1|86
1632388170000|2021-09-23 09:09:30|1277.2|1276.2|1277.6|1276.6|1277.8|1276.8|1277.1|1276.1|205
1632388180000|2021-09-23 09:09:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277|1276|425
1632388190000|2021-09-23 09:09:50|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|34
1632388200000|2021-09-23 09:10:00|1277.6|1276.6|1278.1|1277.1|1278.2|1277.2|1277.5|1276.5|76
1632388210000|2021-09-23 09:10:10|1278|1277|1277.8|1276.8|1278.2|1277.2|1277.8|1276.8|27
1632388220000|2021-09-23 09:10:20|1277.9|1276.9|1278.3|1277.3|1278.3|1277.3|1277.9|1276.9|34
1632388230000|2021-09-23 09:10:30|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.3|1277.3|73
1632388240000|2021-09-23 09:10:40|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|10
1632388250000|2021-09-23 09:10:50|1278.2|1277.2|1278|1277|1278.3|1277.3|1278|1277|36
1632388260000|2021-09-23 09:11:00|1278.1|1277.1|1278.4|1277.4|1278.5|1277.5|1278|1277|19
1632388270000|2021-09-23 09:11:10|1278.3|1277.3|1278.7|1277.7|1278.7|1277.7|1278.3|1277.3|10
1632388280000|2021-09-23 09:11:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|46
1632388290000|2021-09-23 09:11:30|1278.9|1277.9|1278.7|1277.7|1279|1278|1278.5|1277.5|30
1632388300000|2021-09-23 09:11:40|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|10
1632388310000|2021-09-23 09:11:50|1278.4|1277.4|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|10
1632388320000|2021-09-23 09:12:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|60
1632388330000|2021-09-23 09:12:10|||||||||1
1632388340000|2021-09-23 09:12:20|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|12
1632388350000|2021-09-23 09:12:30|||||||||3
1632388360000|2021-09-23 09:12:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1632388370000|2021-09-23 09:12:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|8
1632388380000|2021-09-23 09:13:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1632388390000|2021-09-23 09:13:10|1278.5|1277.5|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|5
1632388400000|2021-09-23 09:13:20|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|15
1632388410000|2021-09-23 09:13:30|1278.7|1277.7|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|9
1632388420000|2021-09-23 09:13:40|||||||||7
1632388430000|2021-09-23 09:13:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|17
1632388440000|2021-09-23 09:14:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|19
1632388450000|2021-09-23 09:14:10|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|13
1632388460000|2021-09-23 09:14:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1632388470000|2021-09-23 09:14:30|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1632388480000|2021-09-23 09:14:40|||||||||1
1632388490000|2021-09-23 09:14:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1632388500000|2021-09-23 09:15:00|1278.4|1277.4|1278.3|1277.3|1278.8|1277.8|1278.3|1277.3|116
1632388510000|2021-09-23 09:15:10|1278.2|1277.2|1278.3|1277.3|1278.4|1277.4|1278.1|1277.1|26
1632388520000|2021-09-23 09:15:20|1278.4|1277.4|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|19
1632388530000|2021-09-23 09:15:30|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|9
1632388540000|2021-09-23 09:15:40|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|5
1632388550000|2021-09-23 09:15:50|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.8|1277.8|22
1632388560000|2021-09-23 09:16:00|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|25
1632388570000|2021-09-23 09:16:10|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|10
1632388580000|2021-09-23 09:16:20|1279.1|1278.1|1279.4|1278.4|1279.7|1278.7|1279.1|1278.1|57
1632388590000|2021-09-23 09:16:30|1279.3|1278.3|1279.4|1278.4|1279.6|1278.6|1279.3|1278.3|27
1632388600000|2021-09-23 09:16:40|||||||||1
1632388610000|2021-09-23 09:16:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1632388620000|2021-09-23 09:17:00|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|13
1632388630000|2021-09-23 09:17:10|1279.2|1278.2|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|43
1632388640000|2021-09-23 09:17:20|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|14
1632388650000|2021-09-23 09:17:30|1279.7|1278.7|1279.6|1278.6|1279.9|1278.9|1279.6|1278.6|30
1632388660000|2021-09-23 09:17:40|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|11
1632388670000|2021-09-23 09:17:50|1279.8|1278.8|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|15
1632388680000|2021-09-23 09:18:00|1279.9|1278.9|1279.8|1278.8|1280.1|1279.1|1279.7|1278.7|14
1632388690000|2021-09-23 09:18:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1632388700000|2021-09-23 09:18:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|67
1632388710000|2021-09-23 09:18:30|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|36
1632388720000|2021-09-23 09:18:40|1280.4|1279.4|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|139
1632388730000|2021-09-23 09:18:50|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|64
1632388740000|2021-09-23 09:19:00|1280.5|1279.5|1280.8|1279.8|1280.8|1279.8|1280.4|1279.4|184
1632388750000|2021-09-23 09:19:10|1280.7|1279.7|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|12
1632388760000|2021-09-23 09:19:20|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|72
1632388770000|2021-09-23 09:19:30|1281.1|1280.1|1281.1|1280.1|1281.4|1280.4|1281.1|1280.1|96
1632388780000|2021-09-23 09:19:40|1280.9|1279.9|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|7
1632388790000|2021-09-23 09:19:50|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|36
1632388800000|2021-09-23 09:20:00|1280.9|1279.9|1281.3|1280.3|1281.3|1280.3|1280.9|1279.9|13
1632388810000|2021-09-23 09:20:10|1281.1|1280.1|1281|1280|1281.1|1280.1|1280.9|1279.9|16
1632388820000|2021-09-23 09:20:20|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|100
1632388830000|2021-09-23 09:20:30|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|11
1632388840000|2021-09-23 09:20:40|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|3
1632388850000|2021-09-23 09:20:50|1280.8|1279.8|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|11
1632388860000|2021-09-23 09:21:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|4
1632388870000|2021-09-23 09:21:10|1280.9|1279.9|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|5
1632388890000|2021-09-23 09:21:30|1281.2|1280.2|1281.3|1280.3|1281.4|1280.4|1281.2|1280.2|11
1632388910000|2021-09-23 09:21:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1632388920000|2021-09-23 09:22:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1632388930000|2021-09-23 09:22:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1632388940000|2021-09-23 09:22:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1632388950000|2021-09-23 09:22:30|1280.9|1279.9|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|6
1632388960000|2021-09-23 09:22:40|1281|1280|1281|1280|1281|1280|1281|1280|5
1632388970000|2021-09-23 09:22:50|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|5
1632388980000|2021-09-23 09:23:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|2
1632388990000|2021-09-23 09:23:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1632389000000|2021-09-23 09:23:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1632389020000|2021-09-23 09:23:40|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|10
1632389030000|2021-09-23 09:23:50|1281.1|1280.1|1281|1280|1281.1|1280.1|1280.9|1279.9|14
1632389040000|2021-09-23 09:24:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|36
1632389050000|2021-09-23 09:24:10|1281|1280|1281|1280|1281|1280|1281|1280|4
1632389060000|2021-09-23 09:24:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1632389070000|2021-09-23 09:24:30|||||||||1
1632389090000|2021-09-23 09:24:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1632389100000|2021-09-23 09:25:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1632389110000|2021-09-23 09:25:10|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|9
1632389130000|2021-09-23 09:25:30|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|5
1632389140000|2021-09-23 09:25:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1632389150000|2021-09-23 09:25:50|1280.7|1279.7|1280.3|1279.3|1280.7|1279.7|1280.3|1279.3|36
1632389160000|2021-09-23 09:26:00|1280.2|1279.2|1280.2|1279.2|1280.3|1279.3|1280.1|1279.1|19
1632389170000|2021-09-23 09:26:10|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.1|1279.1|10
1632389180000|2021-09-23 09:26:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1632389190000|2021-09-23 09:26:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1632389200000|2021-09-23 09:26:40|1280|1279|1280|1279|1280|1279|1280|1279|4
1632389210000|2021-09-23 09:26:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1632389220000|2021-09-23 09:27:00|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1632389230000|2021-09-23 09:27:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1632389240000|2021-09-23 09:27:20|||||||||1
1632389250000|2021-09-23 09:27:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|32
1632389260000|2021-09-23 09:27:40|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|16
1632389280000|2021-09-23 09:28:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1632389290000|2021-09-23 09:28:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1632389300000|2021-09-23 09:28:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|0
1632389310000|2021-09-23 09:28:30|1279.3|1278.3|1279.8|1278.8|1279.8|1278.8|1279.3|1278.3|129
1632389330000|2021-09-23 09:28:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1632389340000|2021-09-23 09:29:00|1279.4|1278.4|1279.5|1278.5|1279.6|1278.6|1279.4|1278.4|6
1632389390000|2021-09-23 09:29:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1632389400000|2021-09-23 09:30:00|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|5
1632389410000|2021-09-23 09:30:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|12
1632389420000|2021-09-23 09:30:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|6
1632389430000|2021-09-23 09:30:30|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|6
1632389450000|2021-09-23 09:30:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1632389460000|2021-09-23 09:31:00|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|6
1632389470000|2021-09-23 09:31:10|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|16
1632389480000|2021-09-23 09:31:20|||||||||3
1632389490000|2021-09-23 09:31:30|1279|1278|1279|1278|1279|1278|1279|1278|2
1632389520000|2021-09-23 09:32:00|||||||||1
1632389530000|2021-09-23 09:32:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1632389540000|2021-09-23 09:32:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1632389550000|2021-09-23 09:32:30|||||||||1
1632389560000|2021-09-23 09:32:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1632389570000|2021-09-23 09:32:50|||||||||2
1632389590000|2021-09-23 09:33:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1632389600000|2021-09-23 09:33:20|||||||||1
1632389620000|2021-09-23 09:33:40|1279|1278|1279|1278|1279|1278|1279|1278|6
1632389630000|2021-09-23 09:33:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1632389640000|2021-09-23 09:34:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|5
1632389660000|2021-09-23 09:34:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1632389670000|2021-09-23 09:34:30|||||||||1
1632389690000|2021-09-23 09:34:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|1
1632389700000|2021-09-23 09:35:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|16
1632389710000|2021-09-23 09:35:10|||||||||4
1632389720000|2021-09-23 09:35:20|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|2
1632389760000|2021-09-23 09:36:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|15
1632389770000|2021-09-23 09:36:10|||||||||1
1632389780000|2021-09-23 09:36:20|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|11
1632389790000|2021-09-23 09:36:30|||||||||5
1632389810000|2021-09-23 09:36:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1632389820000|2021-09-23 09:37:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1632389840000|2021-09-23 09:37:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1632389860000|2021-09-23 09:37:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1632389910000|2021-09-23 09:38:30|||||||||1
1632389930000|2021-09-23 09:38:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1632389940000|2021-09-23 09:39:00|||||||||1
1632389990000|2021-09-23 09:39:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|2
1632390000000|2021-09-23 09:40:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1632390020000|2021-09-23 09:40:20|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|3
1632390030000|2021-09-23 09:40:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1632390070000|2021-09-23 09:41:10|||||||||1
1632390080000|2021-09-23 09:41:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1632390090000|2021-09-23 09:41:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1632390120000|2021-09-23 09:42:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1632390130000|2021-09-23 09:42:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1632390140000|2021-09-23 09:42:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1632390150000|2021-09-23 09:42:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1632390180000|2021-09-23 09:43:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1632390190000|2021-09-23 09:43:10|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|8
1632390200000|2021-09-23 09:43:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|5
1632390210000|2021-09-23 09:43:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|6
1632390220000|2021-09-23 09:43:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|22
1632390230000|2021-09-23 09:43:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1632390240000|2021-09-23 09:44:00|||||||||1
1632390260000|2021-09-23 09:44:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1632390280000|2021-09-23 09:44:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1632390370000|2021-09-23 09:46:10|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|2
1632390400000|2021-09-23 09:46:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1632390420000|2021-09-23 09:47:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1632390430000|2021-09-23 09:47:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|13
1632390440000|2021-09-23 09:47:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1632390450000|2021-09-23 09:47:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1632390460000|2021-09-23 09:47:40|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|10
1632390470000|2021-09-23 09:47:50|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|6
1632390490000|2021-09-23 09:48:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1632390510000|2021-09-23 09:48:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632390590000|2021-09-23 09:49:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|6
1632390630000|2021-09-23 09:50:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|16
1632390640000|2021-09-23 09:50:40|||||||||1
1632390650000|2021-09-23 09:50:50|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|8
1632390660000|2021-09-23 09:51:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|14
1632390670000|2021-09-23 09:51:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1632390680000|2021-09-23 09:51:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1632390690000|2021-09-23 09:51:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632390700000|2021-09-23 09:51:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277|1276|52
1632390710000|2021-09-23 09:51:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277|1276|16
1632390720000|2021-09-23 09:52:00|||||||||2
1632390740000|2021-09-23 09:52:20|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|19
1632390750000|2021-09-23 09:52:30|||||||||2
1632390760000|2021-09-23 09:52:40|||||||||3
1632390780000|2021-09-23 09:53:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1632390790000|2021-09-23 09:53:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1632390800000|2021-09-23 09:53:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|30
1632390840000|2021-09-23 09:54:00|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|3
1632390850000|2021-09-23 09:54:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|6
1632390870000|2021-09-23 09:54:30|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|2
1632390880000|2021-09-23 09:54:40|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|13
1632390890000|2021-09-23 09:54:50|||||||||5
1632390900000|2021-09-23 09:55:00|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|9
1632390910000|2021-09-23 09:55:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|11
1632390920000|2021-09-23 09:55:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1632390930000|2021-09-23 09:55:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|21
1632390940000|2021-09-23 09:55:40|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|13
1632390950000|2021-09-23 09:55:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1632390960000|2021-09-23 09:56:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|4
1632390980000|2021-09-23 09:56:20|||||||||5
1632390990000|2021-09-23 09:56:30|1277.3|1276.3|1277.4|1276.4|1277.5|1276.5|1277.3|1276.3|10
1632391000000|2021-09-23 09:56:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|6
1632391010000|2021-09-23 09:56:50|||||||||1
1632391020000|2021-09-23 09:57:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1632391050000|2021-09-23 09:57:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1632391070000|2021-09-23 09:57:50|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|7
1632391100000|2021-09-23 09:58:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632391120000|2021-09-23 09:58:40|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|11
1632391140000|2021-09-23 09:59:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1632391150000|2021-09-23 09:59:10|||||||||3
1632391160000|2021-09-23 09:59:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|19
1632391170000|2021-09-23 09:59:30|||||||||5
1632391180000|2021-09-23 09:59:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1632391190000|2021-09-23 09:59:50|1277.1|1276.1|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1632391200000|2021-09-23 10:00:00|||||||||1
1632391210000|2021-09-23 10:00:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|7
1632391220000|2021-09-23 10:00:20|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|36
1632391230000|2021-09-23 10:00:30|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.1|1276.1|17
1632391240000|2021-09-23 10:00:40|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|4
1632391290000|2021-09-23 10:01:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632391310000|2021-09-23 10:01:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|0
1632391320000|2021-09-23 10:02:00|||||||||1
1632391350000|2021-09-23 10:02:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1632391380000|2021-09-23 10:03:00|||||||||1
1632391390000|2021-09-23 10:03:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1632391400000|2021-09-23 10:03:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1632391410000|2021-09-23 10:03:30|||||||||1
1632391430000|2021-09-23 10:03:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1632391440000|2021-09-23 10:04:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1632391450000|2021-09-23 10:04:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1632391500000|2021-09-23 10:05:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|8
1632391510000|2021-09-23 10:05:10|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|4
1632391540000|2021-09-23 10:05:40|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|10
1632391550000|2021-09-23 10:05:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632391570000|2021-09-23 10:06:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1632391580000|2021-09-23 10:06:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632391600000|2021-09-23 10:06:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1632391620000|2021-09-23 10:07:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.6|1276.6|12
1632391650000|2021-09-23 10:07:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1632391670000|2021-09-23 10:07:50|||||||||2
1632391680000|2021-09-23 10:08:00|||||||||7
1632391710000|2021-09-23 10:08:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1632391720000|2021-09-23 10:08:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1632391740000|2021-09-23 10:09:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|5
1632391770000|2021-09-23 10:09:30|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|3
1632391790000|2021-09-23 10:09:50|||||||||1
1632391800000|2021-09-23 10:10:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1632391820000|2021-09-23 10:10:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1632391840000|2021-09-23 10:10:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632391850000|2021-09-23 10:10:50|1277.6|1276.6|1276.1|1275.1|1277.6|1276.6|1275.7|1274.7|421
1632391860000|2021-09-23 10:11:00|1276.3|1275.3|1276.9|1275.9|1277.4|1276.4|1276|1275|127
1632391870000|2021-09-23 10:11:10|1277|1276|1276.7|1275.7|1277.7|1276.7|1276.7|1275.7|194
1632391880000|2021-09-23 10:11:20|1276.6|1275.6|1277.1|1276.1|1277.1|1276.1|1276.6|1275.6|43
1632391890000|2021-09-23 10:11:30|1276.9|1275.9|1275.8|1274.8|1276.9|1275.9|1275.8|1274.8|87
1632391900000|2021-09-23 10:11:40|1275.7|1274.7|1274.7|1273.7|1275.7|1274.7|1274.6|1273.6|241
1632391910000|2021-09-23 10:11:50|1274.3|1273.3|1273.3|1272.3|1274.6|1273.6|1273.3|1272.3|55
1632391920000|2021-09-23 10:12:00|1273.1|1272.1|1272.6|1271.6|1273.4|1272.4|1272.5|1271.5|73
1632391930000|2021-09-23 10:12:10|1272.3|1271.3|1271.9|1270.9|1272.3|1271.3|1271.2|1270.2|98
1632391940000|2021-09-23 10:12:20|1272|1271|1272|1271|1272|1271|1271|1270|113
1632391950000|2021-09-23 10:12:30|1272.1|1271.1|1270.1|1269.1|1272.4|1271.4|1270|1269|116
1632391960000|2021-09-23 10:12:40|1270|1269|1269.6|1268.6|1270|1269|1269.4|1268.4|19
1632391970000|2021-09-23 10:12:50|1269.2|1268.2|1265.6|1264.6|1269.2|1268.2|1265.3|1264.3|187
1632391980000|2021-09-23 10:13:00|1265.8|1264.8|1266.7|1265.7|1269.1|1268.1|1265.8|1264.8|218
1632391990000|2021-09-23 10:13:10|1266.2|1265.2|1266.8|1265.8|1266.8|1265.8|1266.2|1265.2|222
1632392000000|2021-09-23 10:13:20|1266.5|1265.5|1267.1|1266.1|1267.1|1266.1|1266.4|1265.4|210
1632392010000|2021-09-23 10:13:30|1267.2|1266.2|1268.2|1267.2|1268.2|1267.2|1267.2|1266.2|22
1632392020000|2021-09-23 10:13:40|1268.5|1267.5|1267.2|1266.2|1268.5|1267.5|1267.2|1266.2|45
1632392030000|2021-09-23 10:13:50|1267.3|1266.3|1267.9|1266.9|1267.9|1266.9|1267|1266|25
1632392040000|2021-09-23 10:14:00|1267.7|1266.7|1268|1267|1268|1267|1267.4|1266.4|13
1632392050000|2021-09-23 10:14:10|1267.9|1266.9|1268.8|1267.8|1268.8|1267.8|1267.8|1266.8|12
1632392060000|2021-09-23 10:14:20|1269.1|1268.1|1269.5|1268.5|1269.6|1268.6|1269.1|1268.1|43
1632392080000|2021-09-23 10:14:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1632392090000|2021-09-23 10:14:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|9
1632392100000|2021-09-23 10:15:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632392110000|2021-09-23 10:15:10|1269.5|1268.5|1268.9|1267.9|1269.5|1268.5|1268.9|1267.9|75
1632392120000|2021-09-23 10:15:20|1268.4|1267.4|1267.6|1266.6|1268.4|1267.4|1267.6|1266.6|7
1632392130000|2021-09-23 10:15:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1632392150000|2021-09-23 10:15:50|1267.7|1266.7|1268.2|1267.2|1268.2|1267.2|1267.7|1266.7|16
1632392160000|2021-09-23 10:16:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632392170000|2021-09-23 10:16:10|1268|1267|1268.2|1267.2|1268.4|1267.4|1268|1267|65
1632392200000|2021-09-23 10:16:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1632392210000|2021-09-23 10:16:50|1268|1267|1268|1267|1268|1267|1268|1267|7
1632392220000|2021-09-23 10:17:00|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|4
1632392240000|2021-09-23 10:17:20|1268.6|1267.6|1268.6|1267.6|1268.9|1267.9|1268.6|1267.6|8
1632392250000|2021-09-23 10:17:30|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|5
1632392260000|2021-09-23 10:17:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632392280000|2021-09-23 10:18:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|2
1632392290000|2021-09-23 10:18:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270|1269|21
1632392300000|2021-09-23 10:18:20|1270|1269|1270.6|1269.6|1270.6|1269.6|1270|1269|92
1632392310000|2021-09-23 10:18:30|||||||||10
1632392320000|2021-09-23 10:18:40|1271|1270|1271.4|1270.4|1271.7|1270.7|1271|1270|37
1632392340000|2021-09-23 10:19:00|1271.8|1270.8|1270.2|1269.2|1271.9|1270.9|1270|1269|123
1632392350000|2021-09-23 10:19:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632392360000|2021-09-23 10:19:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1632392380000|2021-09-23 10:19:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632392400000|2021-09-23 10:20:00|1269.4|1268.4|1268.9|1267.9|1269.4|1268.4|1268.9|1267.9|74
1632392410000|2021-09-23 10:20:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1632392420000|2021-09-23 10:20:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632392430000|2021-09-23 10:20:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632392440000|2021-09-23 10:20:40|1269.7|1268.7|1270.1|1269.1|1270.1|1269.1|1269.7|1268.7|10
1632392450000|2021-09-23 10:20:50|1270.2|1269.2|1270.6|1269.6|1270.6|1269.6|1270.2|1269.2|8
1632392460000|2021-09-23 10:21:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1632392480000|2021-09-23 10:21:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632392490000|2021-09-23 10:21:30|1270.4|1269.4|1270.8|1269.8|1270.8|1269.8|1270.4|1269.4|51
1632392500000|2021-09-23 10:21:40|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|30
1632392520000|2021-09-23 10:22:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632392540000|2021-09-23 10:22:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1632392550000|2021-09-23 10:22:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632392560000|2021-09-23 10:22:40|1269.7|1268.7|1269.4|1268.4|1269.7|1268.7|1269.4|1268.4|99
1632392570000|2021-09-23 10:22:50|||||||||13
1632392580000|2021-09-23 10:23:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632392590000|2021-09-23 10:23:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|27
1632392600000|2021-09-23 10:23:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|77
1632392610000|2021-09-23 10:23:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632392630000|2021-09-23 10:23:50|1270|1269|1270|1269|1270|1269|1270|1269|4
1632392640000|2021-09-23 10:24:00|1269.8|1268.8|1270.1|1269.1|1270.1|1269.1|1269.8|1268.8|12
1632392670000|2021-09-23 10:24:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|7
1632392680000|2021-09-23 10:24:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|11
1632392690000|2021-09-23 10:24:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632392700000|2021-09-23 10:25:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632392720000|2021-09-23 10:25:20|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|15
1632392730000|2021-09-23 10:25:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|16
1632392750000|2021-09-23 10:25:50|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|25
1632392760000|2021-09-23 10:26:00|1270.1|1269.1|1269.6|1268.6|1270.1|1269.1|1269.6|1268.6|5
1632392770000|2021-09-23 10:26:10|||||||||3
1632392790000|2021-09-23 10:26:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1632392810000|2021-09-23 10:26:50|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|4
1632392820000|2021-09-23 10:27:00|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|6
1632392830000|2021-09-23 10:27:10|||||||||3
1632392860000|2021-09-23 10:27:40|||||||||2
1632392870000|2021-09-23 10:27:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|4
1632392880000|2021-09-23 10:28:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1632392890000|2021-09-23 10:28:10|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|22
1632392900000|2021-09-23 10:28:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|10
1632392920000|2021-09-23 10:28:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632392940000|2021-09-23 10:29:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|8
1632392950000|2021-09-23 10:29:10|||||||||2
1632392960000|2021-09-23 10:29:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1632392970000|2021-09-23 10:29:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|13
1632392980000|2021-09-23 10:29:40|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|6
1632392990000|2021-09-23 10:29:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1632393000000|2021-09-23 10:30:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632393020000|2021-09-23 10:30:20|||||||||3
1632393030000|2021-09-23 10:30:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632393040000|2021-09-23 10:30:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632393050000|2021-09-23 10:30:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1632393060000|2021-09-23 10:31:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632393120000|2021-09-23 10:32:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632393130000|2021-09-23 10:32:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632393140000|2021-09-23 10:32:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632393170000|2021-09-23 10:32:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|3
1632393180000|2021-09-23 10:33:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1632393210000|2021-09-23 10:33:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632393220000|2021-09-23 10:33:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1632393240000|2021-09-23 10:34:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|8
1632393250000|2021-09-23 10:34:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1632393280000|2021-09-23 10:34:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|9
1632393290000|2021-09-23 10:34:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632393300000|2021-09-23 10:35:00|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|3
1632393310000|2021-09-23 10:35:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|3
1632393340000|2021-09-23 10:35:40|||||||||1
1632393350000|2021-09-23 10:35:50|1271.1|1270.1|1270.7|1269.7|1271.1|1270.1|1270.7|1269.7|3
1632393380000|2021-09-23 10:36:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632393390000|2021-09-23 10:36:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632393400000|2021-09-23 10:36:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632393420000|2021-09-23 10:37:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|5
1632393430000|2021-09-23 10:37:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632393460000|2021-09-23 10:37:40|||||||||2
1632393470000|2021-09-23 10:37:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632393480000|2021-09-23 10:38:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632393510000|2021-09-23 10:38:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632393540000|2021-09-23 10:39:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|10
1632393550000|2021-09-23 10:39:10|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.5|1269.5|5
1632393580000|2021-09-23 10:39:40|1270.8|1269.8|1270.6|1269.6|1271.1|1270.1|1270.6|1269.6|14
1632393590000|2021-09-23 10:39:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|3
1632393600000|2021-09-23 10:40:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|8
1632393610000|2021-09-23 10:40:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1632393620000|2021-09-23 10:40:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1632393630000|2021-09-23 10:40:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|8
1632393640000|2021-09-23 10:40:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1632393660000|2021-09-23 10:41:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632393680000|2021-09-23 10:41:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632393690000|2021-09-23 10:41:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632393700000|2021-09-23 10:41:40|||||||||1
1632393740000|2021-09-23 10:42:20|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1632393750000|2021-09-23 10:42:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632393770000|2021-09-23 10:42:50|1271|1270|1271|1270|1271|1270|1271|1270|4
1632393780000|2021-09-23 10:43:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632393790000|2021-09-23 10:43:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1632393810000|2021-09-23 10:43:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|19
1632393820000|2021-09-23 10:43:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1632393830000|2021-09-23 10:43:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1632393840000|2021-09-23 10:44:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|10
1632393850000|2021-09-23 10:44:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632393860000|2021-09-23 10:44:20|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|7
1632393870000|2021-09-23 10:44:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1632393890000|2021-09-23 10:44:50|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|8
1632393900000|2021-09-23 10:45:00|1271.8|1270.8|1270.1|1269.1|1271.9|1270.9|1270.1|1269.1|322
1632393910000|2021-09-23 10:45:10|1270.2|1269.2|1270.2|1269.2|1270.6|1269.6|1269.8|1268.8|74
1632393920000|2021-09-23 10:45:20|1270.4|1269.4|1270.2|1269.2|1270.6|1269.6|1270.2|1269.2|23
1632393930000|2021-09-23 10:45:30|1269.8|1268.8|1270.1|1269.1|1270.4|1269.4|1269.7|1268.7|26
1632393940000|2021-09-23 10:45:40|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.8|1268.8|10
1632393950000|2021-09-23 10:45:50|1270.2|1269.2|1270.3|1269.3|1270.6|1269.6|1270.2|1269.2|34
1632393960000|2021-09-23 10:46:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|35
1632393970000|2021-09-23 10:46:10|1270.6|1269.6|1271.5|1270.5|1271.9|1270.9|1270.3|1269.3|101
1632393980000|2021-09-23 10:46:20|1271.7|1270.7|1271.2|1270.2|1271.7|1270.7|1271|1270|24
1632393990000|2021-09-23 10:46:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632394000000|2021-09-23 10:46:40|1270.7|1269.7|1270.4|1269.4|1270.7|1269.7|1270.3|1269.3|15
1632394010000|2021-09-23 10:46:50|1270.3|1269.3|1269.9|1268.9|1270.5|1269.5|1269.7|1268.7|103
1632394020000|2021-09-23 10:47:00|1269.8|1268.8|1269.9|1268.9|1270.1|1269.1|1269.7|1268.7|42
1632394030000|2021-09-23 10:47:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632394040000|2021-09-23 10:47:20|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|9
1632394050000|2021-09-23 10:47:30|||||||||2
1632394060000|2021-09-23 10:47:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632394070000|2021-09-23 10:47:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1632394080000|2021-09-23 10:48:00|1270.4|1269.4|1270|1269|1270.4|1269.4|1270|1269|4
1632394090000|2021-09-23 10:48:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1632394120000|2021-09-23 10:48:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1632394130000|2021-09-23 10:48:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1632394150000|2021-09-23 10:49:10|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1632394160000|2021-09-23 10:49:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|6
1632394170000|2021-09-23 10:49:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1632394180000|2021-09-23 10:49:40|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1632394190000|2021-09-23 10:49:50|1269.8|1268.8|1270.2|1269.2|1270.2|1269.2|1269.8|1268.8|12
1632394200000|2021-09-23 10:50:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632394210000|2021-09-23 10:50:10|||||||||1
1632394270000|2021-09-23 10:51:10|1269.7|1268.7|1270|1269|1270|1269|1269.7|1268.7|3
1632394280000|2021-09-23 10:51:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1632394290000|2021-09-23 10:51:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632394320000|2021-09-23 10:52:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1632394330000|2021-09-23 10:52:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|1
1632394340000|2021-09-23 10:52:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|6
1632394350000|2021-09-23 10:52:30|1269.8|1268.8|1270.1|1269.1|1270.1|1269.1|1269.8|1268.8|3
1632394380000|2021-09-23 10:53:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1632394400000|2021-09-23 10:53:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1632394420000|2021-09-23 10:53:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632394430000|2021-09-23 10:53:50|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|3
1632394440000|2021-09-23 10:54:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1632394470000|2021-09-23 10:54:30|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|3
1632394480000|2021-09-23 10:54:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632394490000|2021-09-23 10:54:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632394500000|2021-09-23 10:55:00|1270.5|1269.5|1270.2|1269.2|1270.5|1269.5|1270.2|1269.2|6
1632394520000|2021-09-23 10:55:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632394540000|2021-09-23 10:55:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632394550000|2021-09-23 10:55:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632394560000|2021-09-23 10:56:00|||||||||1
1632394570000|2021-09-23 10:56:10|1270.8|1269.8|1270.5|1269.5|1270.8|1269.8|1270.5|1269.5|3
1632394580000|2021-09-23 10:56:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1632394590000|2021-09-23 10:56:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1632394630000|2021-09-23 10:57:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1632394770000|2021-09-23 10:59:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632394790000|2021-09-23 10:59:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632394800000|2021-09-23 11:00:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|4
1632394810000|2021-09-23 11:00:10|||||||||3
1632394830000|2021-09-23 11:00:30|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|3
1632394840000|2021-09-23 11:00:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1632394860000|2021-09-23 11:01:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632394870000|2021-09-23 11:01:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1632394880000|2021-09-23 11:01:20|1270.5|1269.5|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|3
1632394890000|2021-09-23 11:01:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1632394900000|2021-09-23 11:01:40|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|5
1632394910000|2021-09-23 11:01:50|||||||||1
1632394920000|2021-09-23 11:02:00|1270.5|1269.5|1270.3|1269.3|1270.6|1269.6|1270.2|1269.2|8
1632394930000|2021-09-23 11:02:10|||||||||2
1632394950000|2021-09-23 11:02:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632394960000|2021-09-23 11:02:40|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|3
1632394980000|2021-09-23 11:03:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1632394990000|2021-09-23 11:03:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1632395000000|2021-09-23 11:03:20|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|3
1632395010000|2021-09-23 11:03:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632395030000|2021-09-23 11:03:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632395050000|2021-09-23 11:04:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1632395100000|2021-09-23 11:05:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632395120000|2021-09-23 11:05:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632395130000|2021-09-23 11:05:30|||||||||1
1632395140000|2021-09-23 11:05:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632395160000|2021-09-23 11:06:00|||||||||1
1632395180000|2021-09-23 11:06:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632395200000|2021-09-23 11:06:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632395210000|2021-09-23 11:06:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1632395220000|2021-09-23 11:07:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632395230000|2021-09-23 11:07:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|3
1632395250000|2021-09-23 11:07:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632395300000|2021-09-23 11:08:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632395340000|2021-09-23 11:09:00|1271.1|1270.1|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|11
1632395350000|2021-09-23 11:09:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1632395380000|2021-09-23 11:09:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|4
1632395400000|2021-09-23 11:10:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1632395420000|2021-09-23 11:10:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|10
1632395480000|2021-09-23 11:11:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1632395490000|2021-09-23 11:11:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|9
1632395500000|2021-09-23 11:11:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632395520000|2021-09-23 11:12:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632395580000|2021-09-23 11:13:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632395720000|2021-09-23 11:15:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|10
1632395740000|2021-09-23 11:15:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|16
1632395750000|2021-09-23 11:15:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632395760000|2021-09-23 11:16:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632395800000|2021-09-23 11:16:40|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|6
1632395820000|2021-09-23 11:17:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632395840000|2021-09-23 11:17:20|1271|1270|1271|1270|1271|1270|1271|1270|7
1632395880000|2021-09-23 11:18:00|||||||||1
1632395910000|2021-09-23 11:18:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632395920000|2021-09-23 11:18:40|||||||||1
1632395930000|2021-09-23 11:18:50|||||||||17
1632395940000|2021-09-23 11:19:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|21
1632395950000|2021-09-23 11:19:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|6
1632395960000|2021-09-23 11:19:20|||||||||1
1632395970000|2021-09-23 11:19:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632395990000|2021-09-23 11:19:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1632396010000|2021-09-23 11:20:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|4
1632396030000|2021-09-23 11:20:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|8
1632396050000|2021-09-23 11:20:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1632396080000|2021-09-23 11:21:20|||||||||1
1632396110000|2021-09-23 11:21:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632396140000|2021-09-23 11:22:20|||||||||4
1632396180000|2021-09-23 11:23:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|6
1632396200000|2021-09-23 11:23:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632396210000|2021-09-23 11:23:30|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|7
1632396240000|2021-09-23 11:24:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632396280000|2021-09-23 11:24:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632396290000|2021-09-23 11:24:50|||||||||1
1632396310000|2021-09-23 11:25:10|||||||||1
1632396330000|2021-09-23 11:25:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1632396340000|2021-09-23 11:25:40|||||||||3
1632396410000|2021-09-23 11:26:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632396430000|2021-09-23 11:27:10|||||||||1
1632396470000|2021-09-23 11:27:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632396570000|2021-09-23 11:29:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632396580000|2021-09-23 11:29:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|25
1632396600000|2021-09-23 11:30:00|||||||||2
1632396610000|2021-09-23 11:30:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632396630000|2021-09-23 11:30:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632396640000|2021-09-23 11:30:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632396650000|2021-09-23 11:30:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632396670000|2021-09-23 11:31:10|||||||||1
1632396690000|2021-09-23 11:31:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632396700000|2021-09-23 11:31:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|0
1632396710000|2021-09-23 11:31:50|||||||||1
1632396720000|2021-09-23 11:32:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632396780000|2021-09-23 11:33:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632396790000|2021-09-23 11:33:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632396820000|2021-09-23 11:33:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632396830000|2021-09-23 11:33:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1632396840000|2021-09-23 11:34:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632396850000|2021-09-23 11:34:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632396890000|2021-09-23 11:34:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|7
1632396900000|2021-09-23 11:35:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632396910000|2021-09-23 11:35:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632396920000|2021-09-23 11:35:20|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|15
1632396940000|2021-09-23 11:35:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632396960000|2021-09-23 11:36:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632396970000|2021-09-23 11:36:10|||||||||1
1632396980000|2021-09-23 11:36:20|||||||||1
1632397000000|2021-09-23 11:36:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632397010000|2021-09-23 11:36:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632397020000|2021-09-23 11:37:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1632397030000|2021-09-23 11:37:10|||||||||1
1632397040000|2021-09-23 11:37:20|||||||||2
1632397050000|2021-09-23 11:37:30|||||||||2
1632397070000|2021-09-23 11:37:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|11
1632397080000|2021-09-23 11:38:00|||||||||2
1632397110000|2021-09-23 11:38:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1632397120000|2021-09-23 11:38:40|||||||||1
1632397130000|2021-09-23 11:38:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1632397150000|2021-09-23 11:39:10|||||||||2
1632397160000|2021-09-23 11:39:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1632397170000|2021-09-23 11:39:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|22
1632397180000|2021-09-23 11:39:40|||||||||2
1632397190000|2021-09-23 11:39:50|||||||||2
1632397200000|2021-09-23 11:40:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1632397220000|2021-09-23 11:40:20|||||||||1
1632397250000|2021-09-23 11:40:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1632397280000|2021-09-23 11:41:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632397290000|2021-09-23 11:41:30|||||||||7
1632397300000|2021-09-23 11:41:40|||||||||5
1632397310000|2021-09-23 11:41:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|9
1632397320000|2021-09-23 11:42:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|15
1632397330000|2021-09-23 11:42:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1632397340000|2021-09-23 11:42:20|||||||||1
1632397360000|2021-09-23 11:42:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632397380000|2021-09-23 11:43:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632397390000|2021-09-23 11:43:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|40
1632397400000|2021-09-23 11:43:20|1273|1272|1273.2|1272.2|1273.2|1272.2|1272.9|1271.9|61
1632397410000|2021-09-23 11:43:30|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|20
1632397420000|2021-09-23 11:43:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|18
1632397430000|2021-09-23 11:43:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|17
1632397460000|2021-09-23 11:44:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632397490000|2021-09-23 11:44:50|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1632397530000|2021-09-23 11:45:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632397540000|2021-09-23 11:45:40|||||||||43
1632397550000|2021-09-23 11:45:50|||||||||35
1632397560000|2021-09-23 11:46:00|||||||||2
1632397580000|2021-09-23 11:46:20|||||||||21
1632397590000|2021-09-23 11:46:30|||||||||4
1632397600000|2021-09-23 11:46:40|||||||||57
1632397610000|2021-09-23 11:46:50|||||||||5
1632397620000|2021-09-23 11:47:00|||||||||326
1632397630000|2021-09-23 11:47:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|195
1632397640000|2021-09-23 11:47:20|||||||||4
1632397660000|2021-09-23 11:47:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|20
1632397690000|2021-09-23 11:48:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1632397730000|2021-09-23 11:48:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1632397750000|2021-09-23 11:49:10|1272.5|1271.5|1272.6|1271.6|1272.7|1271.7|1272.5|1271.5|25
1632397760000|2021-09-23 11:49:20|||||||||1
1632397770000|2021-09-23 11:49:30|||||||||3
1632397790000|2021-09-23 11:49:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632397800000|2021-09-23 11:50:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632397810000|2021-09-23 11:50:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632397820000|2021-09-23 11:50:20|||||||||3
1632397830000|2021-09-23 11:50:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1632397860000|2021-09-23 11:51:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1632397880000|2021-09-23 11:51:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|20
1632397890000|2021-09-23 11:51:30|||||||||4
1632397900000|2021-09-23 11:51:40|||||||||12
1632397920000|2021-09-23 11:52:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1632397930000|2021-09-23 11:52:10|||||||||1
1632397950000|2021-09-23 11:52:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632397980000|2021-09-23 11:53:00|||||||||33
1632398010000|2021-09-23 11:53:30|||||||||5
1632398020000|2021-09-23 11:53:40|||||||||2
1632398030000|2021-09-23 11:53:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1632398040000|2021-09-23 11:54:00|||||||||2
1632398070000|2021-09-23 11:54:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1632398080000|2021-09-23 11:54:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|8
1632398090000|2021-09-23 11:54:50|||||||||1
1632398100000|2021-09-23 11:55:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|31
1632398110000|2021-09-23 11:55:10|||||||||3
1632398120000|2021-09-23 11:55:20|||||||||4
1632398130000|2021-09-23 11:55:30|||||||||23
1632398140000|2021-09-23 11:55:40|||||||||16
1632398150000|2021-09-23 11:55:50|||||||||4
1632398160000|2021-09-23 11:56:00|||||||||16
1632398180000|2021-09-23 11:56:20|||||||||1
1632398200000|2021-09-23 11:56:40|||||||||40
1632398210000|2021-09-23 11:56:50|||||||||34
1632398220000|2021-09-23 11:57:00|||||||||132
1632398230000|2021-09-23 11:57:10|||||||||47
1632398240000|2021-09-23 11:57:20|||||||||12
1632398250000|2021-09-23 11:57:30|||||||||43
1632398260000|2021-09-23 11:57:40|||||||||30
1632398270000|2021-09-23 11:57:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|398
1632398280000|2021-09-23 11:58:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|141
1632398290000|2021-09-23 11:58:10|1272.7|1271.7|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|64
1632398300000|2021-09-23 11:58:20|||||||||29
1632398310000|2021-09-23 11:58:30|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|49
1632398320000|2021-09-23 11:58:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|24
1632398330000|2021-09-23 11:58:50|1273|1272|1273|1272|1273|1272|1273|1272|21
1632398340000|2021-09-23 11:59:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|16
1632398350000|2021-09-23 11:59:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|8
1632398360000|2021-09-23 11:59:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1632398380000|2021-09-23 11:59:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1632398390000|2021-09-23 11:59:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|13
1632398400000|2021-09-23 12:00:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|19
1632398410000|2021-09-23 12:00:10|1273|1272|1273|1272|1273|1272|1273|1272|4
1632398420000|2021-09-23 12:00:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|6
1632398430000|2021-09-23 12:00:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|138
1632398440000|2021-09-23 12:00:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|55
1632398450000|2021-09-23 12:00:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|140
1632398460000|2021-09-23 12:01:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|172
1632398470000|2021-09-23 12:01:10|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|91
1632398480000|2021-09-23 12:01:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|71
1632398490000|2021-09-23 12:01:30|1273|1272|1273|1272|1273.1|1272.1|1272.9|1271.9|72
1632398500000|2021-09-23 12:01:40|1273.1|1272.1|1273|1272|1273.2|1272.2|1273|1272|75
1632398510000|2021-09-23 12:01:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|9
1632398520000|2021-09-23 12:02:00|1272.8|1271.8|1272.5|1271.5|1272.8|1271.8|1272.4|1271.4|42
1632398530000|2021-09-23 12:02:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.3|1271.3|67
1632398540000|2021-09-23 12:02:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|9
1632398550000|2021-09-23 12:02:30|||||||||6
1632398560000|2021-09-23 12:02:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|12
1632398570000|2021-09-23 12:02:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|8
1632398580000|2021-09-23 12:03:00|1272.4|1271.4|1272.6|1271.6|1272.8|1271.8|1272.4|1271.4|9
1632398590000|2021-09-23 12:03:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|7
1632398600000|2021-09-23 12:03:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|9
1632398610000|2021-09-23 12:03:30|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|9
1632398620000|2021-09-23 12:03:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632398630000|2021-09-23 12:03:50|||||||||12
1632398640000|2021-09-23 12:04:00|1272.4|1271.4|1272|1271|1272.4|1271.4|1271.4|1270.4|330
1632398650000|2021-09-23 12:04:10|1271.9|1270.9|1271.6|1270.6|1272.1|1271.1|1271.4|1270.4|32
1632398660000|2021-09-23 12:04:20|1271.8|1270.8|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|7
1632398670000|2021-09-23 12:04:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|12
1632398680000|2021-09-23 12:04:40|1271.7|1270.7|1272.2|1271.2|1272.3|1271.3|1271.7|1270.7|108
1632398690000|2021-09-23 12:04:50|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|39
1632398700000|2021-09-23 12:05:00|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|13
1632398710000|2021-09-23 12:05:10|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|18
1632398720000|2021-09-23 12:05:20|1272|1271|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|34
1632398730000|2021-09-23 12:05:30|1272|1271|1271.8|1270.8|1272.1|1271.1|1271.8|1270.8|23
1632398740000|2021-09-23 12:05:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|6
1632398750000|2021-09-23 12:05:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|10
1632398760000|2021-09-23 12:06:00|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|16
1632398770000|2021-09-23 12:06:10|||||||||10
1632398780000|2021-09-23 12:06:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632398790000|2021-09-23 12:06:30|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|46
1632398800000|2021-09-23 12:06:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1632398810000|2021-09-23 12:06:50|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|5
1632398820000|2021-09-23 12:07:00|||||||||2
1632398830000|2021-09-23 12:07:10|||||||||1
1632398850000|2021-09-23 12:07:30|||||||||3
1632398860000|2021-09-23 12:07:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|4
1632398870000|2021-09-23 12:07:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632398900000|2021-09-23 12:08:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1632398930000|2021-09-23 12:08:50|||||||||2
1632398940000|2021-09-23 12:09:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|8
1632398950000|2021-09-23 12:09:10|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|3
1632398960000|2021-09-23 12:09:20|||||||||1
1632398970000|2021-09-23 12:09:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632398980000|2021-09-23 12:09:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632399000000|2021-09-23 12:10:00|||||||||1
1632399010000|2021-09-23 12:10:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632399020000|2021-09-23 12:10:20|||||||||1
1632399030000|2021-09-23 12:10:30|||||||||2
1632399040000|2021-09-23 12:10:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632399050000|2021-09-23 12:10:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632399060000|2021-09-23 12:11:00|||||||||2
1632399070000|2021-09-23 12:11:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|3
1632399090000|2021-09-23 12:11:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632399100000|2021-09-23 12:11:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632399110000|2021-09-23 12:11:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632399120000|2021-09-23 12:12:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1632399170000|2021-09-23 12:12:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632399180000|2021-09-23 12:13:00|1270.6|1269.6|1270.7|1269.7|1270.8|1269.8|1270.6|1269.6|58
1632399190000|2021-09-23 12:13:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1632399220000|2021-09-23 12:13:40|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1632399230000|2021-09-23 12:13:50|||||||||1
1632399240000|2021-09-23 12:14:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|8
1632399250000|2021-09-23 12:14:10|||||||||2
1632399260000|2021-09-23 12:14:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1632399270000|2021-09-23 12:14:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|21
1632399280000|2021-09-23 12:14:40|||||||||7
1632399300000|2021-09-23 12:15:00|1270|1269|1270.4|1269.4|1270.4|1269.4|1270|1269|20
1632399310000|2021-09-23 12:15:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1632399320000|2021-09-23 12:15:20|1270.4|1269.4|1270.7|1269.7|1270.7|1269.7|1270.4|1269.4|7
1632399330000|2021-09-23 12:15:30|||||||||1
1632399340000|2021-09-23 12:15:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1632399350000|2021-09-23 12:15:50|1270.7|1269.7|1271|1270|1271|1270|1270.7|1269.7|4
1632399360000|2021-09-23 12:16:00|1271.1|1270.1|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|3
1632399370000|2021-09-23 12:16:10|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|14
1632399390000|2021-09-23 12:16:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632399400000|2021-09-23 12:16:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632399410000|2021-09-23 12:16:50|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|4
1632399420000|2021-09-23 12:17:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632399430000|2021-09-23 12:17:10|||||||||1
1632399440000|2021-09-23 12:17:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1632399480000|2021-09-23 12:18:00|1271.1|1270.1|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|25
1632399490000|2021-09-23 12:18:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1632399510000|2021-09-23 12:18:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632399520000|2021-09-23 12:18:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632399530000|2021-09-23 12:18:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632399550000|2021-09-23 12:19:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632399580000|2021-09-23 12:19:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1632399590000|2021-09-23 12:19:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632399600000|2021-09-23 12:20:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1632399620000|2021-09-23 12:20:20|||||||||2
1632399630000|2021-09-23 12:20:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1632399660000|2021-09-23 12:21:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632399670000|2021-09-23 12:21:10|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|6
1632399680000|2021-09-23 12:21:20|1271.3|1270.3|1271.5|1270.5|1271.6|1270.6|1271.3|1270.3|6
1632399690000|2021-09-23 12:21:30|||||||||1
1632399720000|2021-09-23 12:22:00|||||||||2
1632399730000|2021-09-23 12:22:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1632399740000|2021-09-23 12:22:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632399750000|2021-09-23 12:22:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1632399770000|2021-09-23 12:22:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632399780000|2021-09-23 12:23:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|3
1632399800000|2021-09-23 12:23:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1632399810000|2021-09-23 12:23:30|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|2
1632399840000|2021-09-23 12:24:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632399850000|2021-09-23 12:24:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1632399860000|2021-09-23 12:24:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632399870000|2021-09-23 12:24:30|||||||||3
1632399880000|2021-09-23 12:24:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632399900000|2021-09-23 12:25:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|11
1632399920000|2021-09-23 12:25:20|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|8
1632399950000|2021-09-23 12:25:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632399970000|2021-09-23 12:26:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|0
1632399980000|2021-09-23 12:26:20|||||||||1
1632400000000|2021-09-23 12:26:40|||||||||1
1632400030000|2021-09-23 12:27:10|||||||||1
1632400040000|2021-09-23 12:27:20|||||||||1
1632400070000|2021-09-23 12:27:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632400080000|2021-09-23 12:28:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632400100000|2021-09-23 12:28:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632400110000|2021-09-23 12:28:30|||||||||2
1632400120000|2021-09-23 12:28:40|||||||||2
1632400130000|2021-09-23 12:28:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1632400140000|2021-09-23 12:29:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632400160000|2021-09-23 12:29:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632400190000|2021-09-23 12:29:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632400210000|2021-09-23 12:30:10|||||||||2
1632400230000|2021-09-23 12:30:30|1270.9|1269.9|1271.3|1270.3|1271.3|1270.3|1270.9|1269.9|10
1632400250000|2021-09-23 12:30:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632400260000|2021-09-23 12:31:00|||||||||1
1632400280000|2021-09-23 12:31:20|||||||||2
1632400300000|2021-09-23 12:31:40|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|5
1632400310000|2021-09-23 12:31:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1632400320000|2021-09-23 12:32:00|||||||||2
1632400330000|2021-09-23 12:32:10|1271|1270|1271|1270|1271.1|1270.1|1271|1270|4
1632400350000|2021-09-23 12:32:30|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|8
1632400360000|2021-09-23 12:32:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|7
1632400370000|2021-09-23 12:32:50|||||||||1
1632400380000|2021-09-23 12:33:00|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|8
1632400390000|2021-09-23 12:33:10|1272|1271|1272|1271|1272|1271|1272|1271|6
1632400400000|2021-09-23 12:33:20|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|11
1632400410000|2021-09-23 12:33:30|1272|1271|1272|1271|1272|1271|1271.9|1270.9|8
1632400420000|2021-09-23 12:33:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1632400430000|2021-09-23 12:33:50|||||||||1
1632400440000|2021-09-23 12:34:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1632400450000|2021-09-23 12:34:10|||||||||1
1632400470000|2021-09-23 12:34:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1632400480000|2021-09-23 12:34:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632400490000|2021-09-23 12:34:50|||||||||1
1632400500000|2021-09-23 12:35:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632400510000|2021-09-23 12:35:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|0
1632400520000|2021-09-23 12:35:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1632400530000|2021-09-23 12:35:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632400540000|2021-09-23 12:35:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1632400560000|2021-09-23 12:36:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1632400580000|2021-09-23 12:36:20|||||||||1
1632400590000|2021-09-23 12:36:30|||||||||3
1632400600000|2021-09-23 12:36:40|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.4|1270.4|115
1632400610000|2021-09-23 12:36:50|||||||||54
1632400620000|2021-09-23 12:37:00|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|25
1632400640000|2021-09-23 12:37:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|0
1632400650000|2021-09-23 12:37:30|||||||||3
1632400660000|2021-09-23 12:37:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|17
1632400670000|2021-09-23 12:37:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632400690000|2021-09-23 12:38:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632400700000|2021-09-23 12:38:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|11
1632400710000|2021-09-23 12:38:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632400740000|2021-09-23 12:39:00|||||||||1
1632400770000|2021-09-23 12:39:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632400780000|2021-09-23 12:39:40|||||||||1
1632400790000|2021-09-23 12:39:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1632400840000|2021-09-23 12:40:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632400850000|2021-09-23 12:40:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1632400860000|2021-09-23 12:41:00|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|2
1632400880000|2021-09-23 12:41:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1632400900000|2021-09-23 12:41:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|8
1632400920000|2021-09-23 12:42:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|15
1632400950000|2021-09-23 12:42:30|||||||||3
1632400960000|2021-09-23 12:42:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|19
1632400980000|2021-09-23 12:43:00|||||||||10
1632400990000|2021-09-23 12:43:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|4
1632401010000|2021-09-23 12:43:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632401040000|2021-09-23 12:44:00|||||||||1
1632401050000|2021-09-23 12:44:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632401060000|2021-09-23 12:44:20|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|7
1632401070000|2021-09-23 12:44:30|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1632401100000|2021-09-23 12:45:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|2
1632401140000|2021-09-23 12:45:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1632401150000|2021-09-23 12:45:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1632401160000|2021-09-23 12:46:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632401170000|2021-09-23 12:46:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1632401180000|2021-09-23 12:46:20|||||||||3
1632401200000|2021-09-23 12:46:40|||||||||1
1632401210000|2021-09-23 12:46:50|||||||||1
1632401220000|2021-09-23 12:47:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|2
1632401230000|2021-09-23 12:47:10|||||||||2
1632401240000|2021-09-23 12:47:20|1272|1271|1272|1271|1272|1271|1272|1271|2
1632401260000|2021-09-23 12:47:40|||||||||2
1632401270000|2021-09-23 12:47:50|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1632401280000|2021-09-23 12:48:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|3
1632401290000|2021-09-23 12:48:10|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|7
1632401300000|2021-09-23 12:48:20|||||||||2
1632401320000|2021-09-23 12:48:40|||||||||1
1632401330000|2021-09-23 12:48:50|||||||||1
1632401340000|2021-09-23 12:49:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1632401350000|2021-09-23 12:49:10|||||||||4
1632401360000|2021-09-23 12:49:20|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|3
1632401390000|2021-09-23 12:49:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632401400000|2021-09-23 12:50:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|4
1632401410000|2021-09-23 12:50:10|||||||||1
1632401420000|2021-09-23 12:50:20|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|2
1632401430000|2021-09-23 12:50:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632401440000|2021-09-23 12:50:40|||||||||2
1632401450000|2021-09-23 12:50:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632401460000|2021-09-23 12:51:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|5
1632401470000|2021-09-23 12:51:10|||||||||1
1632401480000|2021-09-23 12:51:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|8
1632401490000|2021-09-23 12:51:30|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.4|1270.4|13
1632401500000|2021-09-23 12:51:40|1271.6|1270.6|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|11
1632401520000|2021-09-23 12:52:00|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.1|1270.1|19
1632401530000|2021-09-23 12:52:10|||||||||2
1632401540000|2021-09-23 12:52:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632401550000|2021-09-23 12:52:30|||||||||4
1632401570000|2021-09-23 12:52:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1632401580000|2021-09-23 12:53:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|10
1632401590000|2021-09-23 12:53:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|10
1632401600000|2021-09-23 12:53:20|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|2
1632401610000|2021-09-23 12:53:30|1270.6|1269.6|1271.1|1270.1|1271.1|1270.1|1270.6|1269.6|146
1632401620000|2021-09-23 12:53:40|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|27
1632401630000|2021-09-23 12:53:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1632401650000|2021-09-23 12:54:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|3
1632401670000|2021-09-23 12:54:30|||||||||5
1632401680000|2021-09-23 12:54:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1632401690000|2021-09-23 12:54:50|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|6
1632401700000|2021-09-23 12:55:00|1270.7|1269.7|1271|1270|1271|1270|1270.7|1269.7|8
1632401720000|2021-09-23 12:55:20|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|6
1632401730000|2021-09-23 12:55:30|||||||||1
1632401750000|2021-09-23 12:55:50|||||||||1
1632401760000|2021-09-23 12:56:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1632401770000|2021-09-23 12:56:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632401780000|2021-09-23 12:56:20|||||||||5
1632401790000|2021-09-23 12:56:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|10
1632401800000|2021-09-23 12:56:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632401810000|2021-09-23 12:56:50|||||||||1
1632401830000|2021-09-23 12:57:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1632401850000|2021-09-23 12:57:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1632401860000|2021-09-23 12:57:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1632401870000|2021-09-23 12:57:50|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|7
1632401880000|2021-09-23 12:58:00|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|14
1632401890000|2021-09-23 12:58:10|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|9
1632401900000|2021-09-23 12:58:20|1270|1269|1270|1269|1270.1|1269.1|1270|1269|11
1632401910000|2021-09-23 12:58:30|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|46
1632401920000|2021-09-23 12:58:40|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|18
1632401930000|2021-09-23 12:58:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|7
1632401940000|2021-09-23 12:59:00|1270|1269|1270.2|1269.2|1270.3|1269.3|1270|1269|25
1632401950000|2021-09-23 12:59:10|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|19
1632401960000|2021-09-23 12:59:20|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|28
1632401970000|2021-09-23 12:59:30|1270.1|1269.1|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|12
1632401980000|2021-09-23 12:59:40|1270.4|1269.4|1270.3|1269.3|1270.6|1269.6|1270.3|1269.3|16
1632401990000|2021-09-23 12:59:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|4
1632402000000|2021-09-23 13:00:00|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|34
1632402010000|2021-09-23 13:00:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|9
1632402020000|2021-09-23 13:00:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|9
1632402030000|2021-09-23 13:00:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|14
1632402040000|2021-09-23 13:00:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|6
1632402050000|2021-09-23 13:00:50|||||||||18
1632402060000|2021-09-23 13:01:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|10
1632402070000|2021-09-23 13:01:10|1270|1269|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|19
1632402080000|2021-09-23 13:01:20|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|7
1632402090000|2021-09-23 13:01:30|1270|1269|1270|1269|1270|1269|1270|1269|12
1632402100000|2021-09-23 13:01:40|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.6|1268.6|58
1632402110000|2021-09-23 13:01:50|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|8
1632402120000|2021-09-23 13:02:00|||||||||2
1632402130000|2021-09-23 13:02:10|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|15
1632402140000|2021-09-23 13:02:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1632402150000|2021-09-23 13:02:30|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|10
1632402170000|2021-09-23 13:02:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632402180000|2021-09-23 13:03:00|1269.2|1268.2|1269.6|1268.6|1269.6|1268.6|1269.1|1268.1|99
1632402190000|2021-09-23 13:03:10|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|17
1632402200000|2021-09-23 13:03:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632402230000|2021-09-23 13:03:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1632402240000|2021-09-23 13:04:00|1269.4|1268.4|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|27
1632402250000|2021-09-23 13:04:10|||||||||2
1632402260000|2021-09-23 13:04:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1632402270000|2021-09-23 13:04:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|7
1632402280000|2021-09-23 13:04:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1632402290000|2021-09-23 13:04:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1632402300000|2021-09-23 13:05:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1632402310000|2021-09-23 13:05:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632402320000|2021-09-23 13:05:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1632402330000|2021-09-23 13:05:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632402360000|2021-09-23 13:06:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|7
1632402370000|2021-09-23 13:06:10|||||||||2
1632402380000|2021-09-23 13:06:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632402390000|2021-09-23 13:06:30|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|4
1632402400000|2021-09-23 13:06:40|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.6|1267.6|22
1632402410000|2021-09-23 13:06:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1632402420000|2021-09-23 13:07:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|11
1632402430000|2021-09-23 13:07:10|||||||||4
1632402440000|2021-09-23 13:07:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1632402450000|2021-09-23 13:07:30|||||||||2
1632402460000|2021-09-23 13:07:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1632402470000|2021-09-23 13:07:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|8
1632402480000|2021-09-23 13:08:00|||||||||4
1632402490000|2021-09-23 13:08:10|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|5
1632402500000|2021-09-23 13:08:20|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|12
1632402510000|2021-09-23 13:08:30|||||||||5
1632402520000|2021-09-23 13:08:40|||||||||6
1632402530000|2021-09-23 13:08:50|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|12
1632402540000|2021-09-23 13:09:00|||||||||5
1632402550000|2021-09-23 13:09:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1632402560000|2021-09-23 13:09:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|2
1632402570000|2021-09-23 13:09:30|||||||||8
1632402580000|2021-09-23 13:09:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1632402590000|2021-09-23 13:09:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1632402600000|2021-09-23 13:10:00|1269|1268|1269|1268|1269.1|1268.1|1269|1268|9
1632402610000|2021-09-23 13:10:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1632402620000|2021-09-23 13:10:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1632402630000|2021-09-23 13:10:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632402650000|2021-09-23 13:10:50|1269|1268|1269|1268|1269|1268|1269|1268|9
1632402660000|2021-09-23 13:11:00|1268.9|1267.9|1269|1268|1269.1|1268.1|1268.9|1267.9|45
1632402670000|2021-09-23 13:11:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632402680000|2021-09-23 13:11:20|||||||||4
1632402690000|2021-09-23 13:11:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1632402700000|2021-09-23 13:11:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|18
1632402710000|2021-09-23 13:11:50|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|6
1632402720000|2021-09-23 13:12:00|1268.1|1267.1|1268|1267|1268.2|1267.2|1268|1267|38
1632402730000|2021-09-23 13:12:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|33
1632402740000|2021-09-23 13:12:20|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|28
1632402750000|2021-09-23 13:12:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1632402760000|2021-09-23 13:12:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|26
1632402770000|2021-09-23 13:12:50|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|11
1632402780000|2021-09-23 13:13:00|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.2|1267.2|21
1632402790000|2021-09-23 13:13:10|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|2
1632402800000|2021-09-23 13:13:20|||||||||4
1632402810000|2021-09-23 13:13:30|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|9
1632402820000|2021-09-23 13:13:40|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|6
1632402830000|2021-09-23 13:13:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|5
1632402840000|2021-09-23 13:14:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|3
1632402860000|2021-09-23 13:14:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632402870000|2021-09-23 13:14:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632402880000|2021-09-23 13:14:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632402890000|2021-09-23 13:14:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632402900000|2021-09-23 13:15:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|5
1632402910000|2021-09-23 13:15:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1632402920000|2021-09-23 13:15:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|27
1632402940000|2021-09-23 13:15:40|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|9
1632402950000|2021-09-23 13:15:50|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|4
1632402960000|2021-09-23 13:16:00|||||||||3
1632402970000|2021-09-23 13:16:10|||||||||1
1632402980000|2021-09-23 13:16:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1632402990000|2021-09-23 13:16:30|||||||||3
1632403000000|2021-09-23 13:16:40|||||||||1
1632403010000|2021-09-23 13:16:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632403020000|2021-09-23 13:17:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|40
1632403030000|2021-09-23 13:17:10|||||||||3
1632403040000|2021-09-23 13:17:20|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|4
1632403100000|2021-09-23 13:18:20|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|12
1632403120000|2021-09-23 13:18:40|||||||||3
1632403130000|2021-09-23 13:18:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632403140000|2021-09-23 13:19:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|6
1632403150000|2021-09-23 13:19:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632403160000|2021-09-23 13:19:20|||||||||2
1632403180000|2021-09-23 13:19:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632403200000|2021-09-23 13:20:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1632403220000|2021-09-23 13:20:20|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|10
1632403230000|2021-09-23 13:20:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|10
1632403240000|2021-09-23 13:20:40|||||||||4
1632403250000|2021-09-23 13:20:50|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|12
1632403260000|2021-09-23 13:21:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1632403270000|2021-09-23 13:21:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1632403280000|2021-09-23 13:21:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1632403290000|2021-09-23 13:21:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632403310000|2021-09-23 13:21:50|||||||||1
1632403320000|2021-09-23 13:22:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632403330000|2021-09-23 13:22:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1632403340000|2021-09-23 13:22:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1632403360000|2021-09-23 13:22:40|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|8
1632403370000|2021-09-23 13:22:50|||||||||2
1632403380000|2021-09-23 13:23:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1632403420000|2021-09-23 13:23:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|10
1632403440000|2021-09-23 13:24:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1632403450000|2021-09-23 13:24:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1632403460000|2021-09-23 13:24:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|0
1632403470000|2021-09-23 13:24:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1632403490000|2021-09-23 13:24:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|18
1632403500000|2021-09-23 13:25:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632403510000|2021-09-23 13:25:10|||||||||2
1632403520000|2021-09-23 13:25:20|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|4
1632403530000|2021-09-23 13:25:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1632403540000|2021-09-23 13:25:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632403550000|2021-09-23 13:25:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1632403560000|2021-09-23 13:26:00|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|3
1632403570000|2021-09-23 13:26:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|4
1632403580000|2021-09-23 13:26:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632403590000|2021-09-23 13:26:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1632403600000|2021-09-23 13:26:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|9
1632403610000|2021-09-23 13:26:50|||||||||5
1632403620000|2021-09-23 13:27:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|3
1632403630000|2021-09-23 13:27:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1632403640000|2021-09-23 13:27:20|||||||||7
1632403650000|2021-09-23 13:27:30|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|12
1632403660000|2021-09-23 13:27:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|7
1632403670000|2021-09-23 13:27:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|14
1632403680000|2021-09-23 13:28:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|9
1632403690000|2021-09-23 13:28:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1632403700000|2021-09-23 13:28:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|9
1632403710000|2021-09-23 13:28:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|17
1632403720000|2021-09-23 13:28:40|||||||||1
1632403730000|2021-09-23 13:28:50|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|9
1632403740000|2021-09-23 13:29:00|||||||||46
1632403750000|2021-09-23 13:29:10|||||||||10
1632403760000|2021-09-23 13:29:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1632403770000|2021-09-23 13:29:30|1269.4|1268.4|1269.8|1268.8|1269.8|1268.8|1269.4|1268.4|32
1632403780000|2021-09-23 13:29:40|1269.9|1268.9|1270.1|1269.1|1270.2|1269.2|1269.8|1268.8|175
1632403790000|2021-09-23 13:29:50|1270.2|1269.2|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|67
1632403800000|2021-09-23 13:30:00|1270|1269.5|1268.8|1268.3|1270.1|1269.6|1268.3|1267.8|565
1632403810000|2021-09-23 13:30:10|1268.7|1268.2|1268.5|1268|1269.2|1268.7|1268.5|1268|198
1632403820000|2021-09-23 13:30:20|1268.4|1267.9|1268.4|1267.9|1268.7|1268.2|1268.2|1267.7|104
1632403830000|2021-09-23 13:30:30|1268.6|1268.1|1269.6|1269.1|1269.6|1269.1|1268.6|1268.1|60
1632403840000|2021-09-23 13:30:40|1269.5|1269|1269.8|1269.3|1269.8|1269.3|1269.5|1269|32
1632403850000|2021-09-23 13:30:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|78
1632403860000|2021-09-23 13:31:00|1270.2|1269.7|1269|1268.5|1270.2|1269.7|1268.9|1268.4|218
1632403870000|2021-09-23 13:31:10|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1268.8|1268.3|73
1632403880000|2021-09-23 13:31:20|1269|1268.5|1269.3|1268.8|1269.5|1269|1269|1268.5|30
1632403890000|2021-09-23 13:31:30|1269.2|1268.7|1269.3|1268.8|1269.4|1268.9|1269|1268.5|153
1632403900000|2021-09-23 13:31:40|1269.5|1269|1269.6|1269.1|1269.8|1269.3|1269.5|1269|49
1632403910000|2021-09-23 13:31:50|1269.4|1268.9|1269|1268.5|1269.4|1268.9|1269|1268.5|68
1632403920000|2021-09-23 13:32:00|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.6|1268.1|126
1632403930000|2021-09-23 13:32:10|1269.2|1268.7|1269|1268.5|1269.3|1268.8|1269|1268.5|130
1632403940000|2021-09-23 13:32:20|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|41
1632403950000|2021-09-23 13:32:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|32
1632403960000|2021-09-23 13:32:40|1269.4|1268.9|1269.2|1268.7|1269.5|1269|1269.1|1268.6|60
1632403970000|2021-09-23 13:32:50|1269.1|1268.6|1268.8|1268.3|1269.3|1268.8|1268.8|1268.3|199
1632403980000|2021-09-23 13:33:00|1269|1268.5|1268.3|1267.8|1269|1268.5|1268.1|1267.6|116
1632403990000|2021-09-23 13:33:10|1268.2|1267.7|1268.2|1267.7|1268.5|1268|1268.2|1267.7|67
1632404000000|2021-09-23 13:33:20|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268|1267.5|105
1632404010000|2021-09-23 13:33:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|32
1632404020000|2021-09-23 13:33:40|1267.9|1267.4|1268.4|1267.9|1268.5|1268|1267.8|1267.3|73
1632404030000|2021-09-23 13:33:50|1268.3|1267.8|1268.3|1267.8|1268.5|1268|1268.3|1267.8|24
1632404040000|2021-09-23 13:34:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|46
1632404050000|2021-09-23 13:34:10|1268|1267.5|1268.3|1267.8|1268.3|1267.8|1267.8|1267.3|106
1632404060000|2021-09-23 13:34:20|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1267.9|1267.4|65
1632404070000|2021-09-23 13:34:30|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|45
1632404080000|2021-09-23 13:34:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|39
1632404090000|2021-09-23 13:34:50|1268.1|1267.6|1267.7|1267.2|1268.1|1267.6|1267.6|1267.1|169
1632404100000|2021-09-23 13:35:00|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.3|1266.8|52
1632404110000|2021-09-23 13:35:10|1267.5|1267|1267.8|1267.3|1267.8|1267.3|1267.5|1267|107
1632404120000|2021-09-23 13:35:20|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|15
1632404130000|2021-09-23 13:35:30|1268|1267.5|1268.1|1267.6|1268.5|1268|1268|1267.5|117
1632404140000|2021-09-23 13:35:40|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|15
1632404150000|2021-09-23 13:35:50|1268|1267.5|1268.2|1267.7|1268.3|1267.8|1268|1267.5|90
1632404160000|2021-09-23 13:36:00|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|61
1632404170000|2021-09-23 13:36:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.1|1267.6|47
1632404180000|2021-09-23 13:36:20|1268.4|1267.9|1269.1|1268.6|1269.1|1268.6|1268.4|1267.9|153
1632404190000|2021-09-23 13:36:30|1269.2|1268.7|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|175
1632404200000|2021-09-23 13:36:40|1269|1268.5|1269.2|1268.7|1269.3|1268.8|1269|1268.5|45
1632404210000|2021-09-23 13:36:50|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.6|1268.1|34
1632404220000|2021-09-23 13:37:00|1268.6|1268.1|1268.6|1268.1|1268.8|1268.3|1268.5|1268|30
1632404230000|2021-09-23 13:37:10|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|21
1632404240000|2021-09-23 13:37:20|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|27
1632404250000|2021-09-23 13:37:30|1269.2|1268.7|1269.6|1269.1|1269.8|1269.3|1269.2|1268.7|96
1632404260000|2021-09-23 13:37:40|1269.5|1269|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|47
1632404270000|2021-09-23 13:37:50|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1269|1268.5|24
1632404280000|2021-09-23 13:38:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269|1268.5|76
1632404290000|2021-09-23 13:38:10|1269.3|1268.8|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|67
1632404300000|2021-09-23 13:38:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.2|1268.7|103
1632404310000|2021-09-23 13:38:30|1269.5|1269|1269.3|1268.8|1269.6|1269.1|1269.3|1268.8|53
1632404320000|2021-09-23 13:38:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|25
1632404330000|2021-09-23 13:38:50|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|136
1632404340000|2021-09-23 13:39:00|1269.4|1268.9|1269.7|1269.2|1269.7|1269.2|1269.4|1268.9|61
1632404350000|2021-09-23 13:39:10|1269.8|1269.3|1270|1269.5|1270.1|1269.6|1269.8|1269.3|163
1632404360000|2021-09-23 13:39:20|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|49
1632404370000|2021-09-23 13:39:30|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|98
1632404380000|2021-09-23 13:39:40|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|41
1632404390000|2021-09-23 13:39:50|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|101
1632404400000|2021-09-23 13:40:00|1270.7|1270.2|1270.4|1269.9|1270.8|1270.3|1270.3|1269.8|176
1632404410000|2021-09-23 13:40:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|92
1632404420000|2021-09-23 13:40:20|1270.3|1269.8|1270.6|1270.1|1270.7|1270.2|1270.3|1269.8|61
1632404430000|2021-09-23 13:40:30|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|54
1632404440000|2021-09-23 13:40:40|1270.9|1270.4|1270.6|1270.1|1271|1270.5|1270.5|1270|60
1632404450000|2021-09-23 13:40:50|1270.4|1269.9|1270.9|1270.4|1270.9|1270.4|1270.4|1269.9|171
1632404460000|2021-09-23 13:41:00|1271|1270.5|1270.9|1270.4|1271.2|1270.7|1270.8|1270.3|182
1632404470000|2021-09-23 13:41:10|1271|1270.5|1270.5|1270|1271.1|1270.6|1270.5|1270|31
1632404480000|2021-09-23 13:41:20|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|15
1632404490000|2021-09-23 13:41:30|1270.6|1270.1|1270.5|1270|1270.7|1270.2|1270.4|1269.9|24
1632404500000|2021-09-23 13:41:40|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|19
1632404510000|2021-09-23 13:41:50|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|26
1632404520000|2021-09-23 13:42:00|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|52
1632404530000|2021-09-23 13:42:10|1270.2|1269.7|1269.9|1269.4|1270.3|1269.8|1269.8|1269.3|49
1632404540000|2021-09-23 13:42:20|1270|1269.5|1270.1|1269.6|1270.3|1269.8|1270|1269.5|46
1632404550000|2021-09-23 13:42:30|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|12
1632404560000|2021-09-23 13:42:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|13
1632404570000|2021-09-23 13:42:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|12
1632404580000|2021-09-23 13:43:00|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|13
1632404590000|2021-09-23 13:43:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270|1269.5|22
1632404600000|2021-09-23 13:43:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|17
1632404610000|2021-09-23 13:43:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|43
1632404620000|2021-09-23 13:43:40|1270.3|1269.8|1270.3|1269.8|1270.5|1270|1270.3|1269.8|90
1632404630000|2021-09-23 13:43:50|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|27
1632404640000|2021-09-23 13:44:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|9
1632404650000|2021-09-23 13:44:10|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|20
1632404660000|2021-09-23 13:44:20|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|55
1632404670000|2021-09-23 13:44:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|14
1632404680000|2021-09-23 13:44:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1632404690000|2021-09-23 13:44:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|16
1632404700000|2021-09-23 13:45:00|1270.6|1270.1|1270.8|1270.3|1271|1270.5|1270.6|1270.1|41
1632404710000|2021-09-23 13:45:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|8
1632404720000|2021-09-23 13:45:20|1270.9|1270.4|1271.3|1270.8|1271.3|1270.8|1270.9|1270.4|45
1632404730000|2021-09-23 13:45:30|1271.4|1270.9|1271.5|1271|1271.6|1271.1|1271.4|1270.9|136
1632404740000|2021-09-23 13:45:40|1271.3|1270.8|1271|1270.5|1271.5|1271|1271|1270.5|37
1632404750000|2021-09-23 13:45:50|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.8|1270.3|24
1632404760000|2021-09-23 13:46:00|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|137
1632404770000|2021-09-23 13:46:10|1271.2|1270.7|1271.5|1271|1271.5|1271|1271.2|1270.7|7
1632404780000|2021-09-23 13:46:20|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|37
1632404790000|2021-09-23 13:46:30|1271|1270.5|1271.1|1270.6|1271.3|1270.8|1271|1270.5|16
1632404800000|2021-09-23 13:46:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|24
1632404810000|2021-09-23 13:46:50|1271|1270.5|1271|1270.5|1271|1270.5|1270.8|1270.3|151
1632404820000|2021-09-23 13:47:00|1270.9|1270.4|1270.9|1270.4|1271.3|1270.8|1270.9|1270.4|84
1632404830000|2021-09-23 13:47:10|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|35
1632404840000|2021-09-23 13:47:20|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|27
1632404850000|2021-09-23 13:47:30|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.8|1270.3|22
1632404860000|2021-09-23 13:47:40|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|27
1632404870000|2021-09-23 13:47:50|1270.8|1270.3|1270.7|1270.2|1271|1270.5|1270.6|1270.1|27
1632404880000|2021-09-23 13:48:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|41
1632404890000|2021-09-23 13:48:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.5|1270|27
1632404900000|2021-09-23 13:48:20|1270.7|1270.2|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|70
1632404910000|2021-09-23 13:48:30|1270.4|1269.9|1270.2|1269.7|1270.5|1270|1270.2|1269.7|183
1632404920000|2021-09-23 13:48:40|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|68
1632404930000|2021-09-23 13:48:50|1270.6|1270.1|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|51
1632404940000|2021-09-23 13:49:00|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|18
1632404950000|2021-09-23 13:49:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|22
1632404960000|2021-09-23 13:49:20|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|35
1632404970000|2021-09-23 13:49:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|31
1632404980000|2021-09-23 13:49:40|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|42
1632404990000|2021-09-23 13:49:50|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|50
1632405000000|2021-09-23 13:50:00|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|73
1632405010000|2021-09-23 13:50:10|1270.4|1269.9|1270.2|1269.7|1270.6|1270.1|1270.2|1269.7|41
1632405020000|2021-09-23 13:50:20|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|32
1632405030000|2021-09-23 13:50:30|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.4|1269.9|74
1632405040000|2021-09-23 13:50:40|1270.6|1270.1|1270.5|1270|1270.7|1270.2|1270.5|1270|26
1632405050000|2021-09-23 13:50:50|1270.6|1270.1|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|17
1632405060000|2021-09-23 13:51:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|32
1632405070000|2021-09-23 13:51:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|16
1632405080000|2021-09-23 13:51:20|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|53
1632405090000|2021-09-23 13:51:30|1270.4|1269.9|1270.8|1270.3|1270.8|1270.3|1270.4|1269.9|25
1632405100000|2021-09-23 13:51:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|26
1632405110000|2021-09-23 13:51:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|7
1632405120000|2021-09-23 13:52:00|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.7|1270.2|16
1632405130000|2021-09-23 13:52:10|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|40
1632405140000|2021-09-23 13:52:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271|1270.5|56
1632405150000|2021-09-23 13:52:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1632405160000|2021-09-23 13:52:40|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|48
1632405170000|2021-09-23 13:52:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|68
1632405180000|2021-09-23 13:53:00|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.2|1270.7|54
1632405190000|2021-09-23 13:53:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|8
1632405200000|2021-09-23 13:53:20|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|42
1632405210000|2021-09-23 13:53:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|27
1632405220000|2021-09-23 13:53:40|1271.7|1271.2|1271.6|1271.1|1271.9|1271.4|1271.6|1271.1|64
1632405230000|2021-09-23 13:53:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|30
1632405240000|2021-09-23 13:54:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|40
1632405250000|2021-09-23 13:54:10|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|12
1632405260000|2021-09-23 13:54:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|15
1632405270000|2021-09-23 13:54:30|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|51
1632405280000|2021-09-23 13:54:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|5
1632405290000|2021-09-23 13:54:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|11
1632405300000|2021-09-23 13:55:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|14
1632405310000|2021-09-23 13:55:10|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|12
1632405320000|2021-09-23 13:55:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|3
1632405330000|2021-09-23 13:55:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1632405340000|2021-09-23 13:55:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|13
1632405350000|2021-09-23 13:55:50|||||||||1
1632405360000|2021-09-23 13:56:00|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|14
1632405370000|2021-09-23 13:56:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|11
1632405380000|2021-09-23 13:56:20|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|10
1632405390000|2021-09-23 13:56:30|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|8
1632405400000|2021-09-23 13:56:40|1272.3|1271.8|1272.4|1271.9|1272.6|1272.1|1272.3|1271.8|71
1632405410000|2021-09-23 13:56:50|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|13
1632405420000|2021-09-23 13:57:00|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|224
1632405430000|2021-09-23 13:57:10|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|59
1632405440000|2021-09-23 13:57:20|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272|1271.5|32
1632405450000|2021-09-23 13:57:30|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|5
1632405460000|2021-09-23 13:57:40|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|11
1632405470000|2021-09-23 13:57:50|1272.1|1271.6|1272.3|1271.8|1272.4|1271.9|1272.1|1271.6|87
1632405480000|2021-09-23 13:58:00|1272.4|1271.9|1272|1271.5|1272.4|1271.9|1272|1271.5|25
1632405490000|2021-09-23 13:58:10|1271.9|1271.4|1271.8|1271.3|1272|1271.5|1271.8|1271.3|18
1632405500000|2021-09-23 13:58:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|6
1632405510000|2021-09-23 13:58:30|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|22
1632405520000|2021-09-23 13:58:40|1272.3|1271.8|1271.9|1271.4|1272.3|1271.8|1271.9|1271.4|43
1632405530000|2021-09-23 13:58:50|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|41
1632405540000|2021-09-23 13:59:00|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|4
1632405550000|2021-09-23 13:59:10|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|14
1632405560000|2021-09-23 13:59:20|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|28
1632405570000|2021-09-23 13:59:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|65
1632405580000|2021-09-23 13:59:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272|1271.5|25
1632405590000|2021-09-23 13:59:50|1272|1271.5|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|37
1632405600000|2021-09-23 14:00:00|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|80
1632405610000|2021-09-23 14:00:10|1272.3|1271.8|1272.4|1271.9|1272.5|1272|1272.3|1271.8|49
1632405620000|2021-09-23 14:00:20|1272.5|1272|1272.2|1271.7|1272.5|1272|1272.2|1271.7|13
1632405630000|2021-09-23 14:00:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272|1271.5|28
1632405640000|2021-09-23 14:00:40|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|30
1632405650000|2021-09-23 14:00:50|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|46
1632405660000|2021-09-23 14:01:00|1272.3|1271.8|1272.7|1272.2|1272.7|1272.2|1272.3|1271.8|42
1632405670000|2021-09-23 14:01:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.5|1272|19
1632405680000|2021-09-23 14:01:20|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.4|1271.9|27
1632405690000|2021-09-23 14:01:30|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.3|1271.8|30
1632405700000|2021-09-23 14:01:40|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|20
1632405710000|2021-09-23 14:01:50|1272.4|1271.9|1272.3|1271.8|1272.5|1272|1272.3|1271.8|35
1632405720000|2021-09-23 14:02:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|16
1632405730000|2021-09-23 14:02:10|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|27
1632405740000|2021-09-23 14:02:20|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|21
1632405750000|2021-09-23 14:02:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|13
1632405760000|2021-09-23 14:02:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|15
1632405770000|2021-09-23 14:02:50|1272.6|1272.1|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|54
1632405780000|2021-09-23 14:03:00|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|37
1632405790000|2021-09-23 14:03:10|1272.6|1272.1|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|64
1632405800000|2021-09-23 14:03:20|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|52
1632405810000|2021-09-23 14:03:30|1272.9|1272.4|1273|1272.5|1273.1|1272.6|1272.8|1272.3|196
1632405820000|2021-09-23 14:03:40|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|30
1632405830000|2021-09-23 14:03:50|1273|1272.5|1273.3|1272.8|1273.3|1272.8|1273|1272.5|83
1632405840000|2021-09-23 14:04:00|1273.4|1272.9|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|29
1632405850000|2021-09-23 14:04:10|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|31
1632405860000|2021-09-23 14:04:20|1273.2|1272.7|1273.4|1272.9|1273.5|1273|1273.2|1272.7|25
1632405870000|2021-09-23 14:04:30|||||||||19
1632405880000|2021-09-23 14:04:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|25
1632405890000|2021-09-23 14:04:50|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|23
1632405900000|2021-09-23 14:05:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|16
1632405910000|2021-09-23 14:05:10|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|24
1632405920000|2021-09-23 14:05:20|||||||||20
1632405930000|2021-09-23 14:05:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|34
1632405940000|2021-09-23 14:05:40|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|25
1632405950000|2021-09-23 14:05:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|16
1632405960000|2021-09-23 14:06:00|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|34
1632405970000|2021-09-23 14:06:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|11
1632405980000|2021-09-23 14:06:20|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|54
1632405990000|2021-09-23 14:06:30|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|15
1632406000000|2021-09-23 14:06:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|12
1632406010000|2021-09-23 14:06:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|4
1632406020000|2021-09-23 14:07:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|24
1632406030000|2021-09-23 14:07:10|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|18
1632406040000|2021-09-23 14:07:20|1273|1272.5|1272.7|1272.2|1273|1272.5|1272.7|1272.2|29
1632406050000|2021-09-23 14:07:30|1272.6|1272.1|1272.8|1272.3|1272.9|1272.4|1272.6|1272.1|37
1632406060000|2021-09-23 14:07:40|||||||||5
1632406070000|2021-09-23 14:07:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|41
1632406080000|2021-09-23 14:08:00|||||||||22
1632406090000|2021-09-23 14:08:10|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|44
1632406100000|2021-09-23 14:08:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|20
1632406110000|2021-09-23 14:08:30|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|25
1632406120000|2021-09-23 14:08:40|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|46
1632406130000|2021-09-23 14:08:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|9
1632406140000|2021-09-23 14:09:00|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|24
1632406150000|2021-09-23 14:09:10|||||||||18
1632406160000|2021-09-23 14:09:20|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|32
1632406170000|2021-09-23 14:09:30|||||||||26
1632406180000|2021-09-23 14:09:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|32
1632406190000|2021-09-23 14:09:50|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|24
1632406200000|2021-09-23 14:10:00|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|92
1632406210000|2021-09-23 14:10:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|34
1632406220000|2021-09-23 14:10:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|27
1632406230000|2021-09-23 14:10:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|4
1632406240000|2021-09-23 14:10:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|9
1632406250000|2021-09-23 14:10:50|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|12
1632406260000|2021-09-23 14:11:00|1273|1272.5|1273.3|1272.8|1273.3|1272.8|1273|1272.5|30
1632406270000|2021-09-23 14:11:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|26
1632406280000|2021-09-23 14:11:20|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|58
1632406290000|2021-09-23 14:11:30|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|8
1632406300000|2021-09-23 14:11:40|||||||||3
1632406310000|2021-09-23 14:11:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1632406320000|2021-09-23 14:12:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1632406330000|2021-09-23 14:12:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|3
1632406340000|2021-09-23 14:12:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|17
1632406350000|2021-09-23 14:12:30|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|6
1632406360000|2021-09-23 14:12:40|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|14
1632406370000|2021-09-23 14:12:50|1273.1|1272.6|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|19
1632406380000|2021-09-23 14:13:00|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|20
1632406390000|2021-09-23 14:13:10|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|10
1632406400000|2021-09-23 14:13:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|7
1632406410000|2021-09-23 14:13:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|8
1632406420000|2021-09-23 14:13:40|||||||||4
1632406430000|2021-09-23 14:13:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|5
1632406440000|2021-09-23 14:14:00|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|26
1632406450000|2021-09-23 14:14:10|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|10
1632406460000|2021-09-23 14:14:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|28
1632406470000|2021-09-23 14:14:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1632406480000|2021-09-23 14:14:40|||||||||6
1632406490000|2021-09-23 14:14:50|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|21
1632406500000|2021-09-23 14:15:00|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273|1272.5|49
1632406510000|2021-09-23 14:15:10|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|28
1632406520000|2021-09-23 14:15:20|1273.5|1273|1273.2|1272.7|1273.5|1273|1273.2|1272.7|230
1632406530000|2021-09-23 14:15:30|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|40
1632406540000|2021-09-23 14:15:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|21
1632406550000|2021-09-23 14:15:50|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|13
1632406560000|2021-09-23 14:16:00|1273.2|1272.7|1272.7|1272.2|1273.2|1272.7|1272.7|1272.2|55
1632406570000|2021-09-23 14:16:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|15
1632406580000|2021-09-23 14:16:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|30
1632406590000|2021-09-23 14:16:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|32
1632406600000|2021-09-23 14:16:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|8
1632406610000|2021-09-23 14:16:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|12
1632406620000|2021-09-23 14:17:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|13
1632406630000|2021-09-23 14:17:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|29
1632406640000|2021-09-23 14:17:20|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|42
1632406650000|2021-09-23 14:17:30|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|78
1632406660000|2021-09-23 14:17:40|1272.3|1271.8|1271.9|1271.4|1272.4|1271.9|1271.9|1271.4|70
1632406670000|2021-09-23 14:17:50|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|108
1632406680000|2021-09-23 14:18:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|43
1632406690000|2021-09-23 14:18:10|1271.5|1271|1271.1|1270.6|1271.5|1271|1271.1|1270.6|156
1632406700000|2021-09-23 14:18:20|1271|1270.5|1271|1270.5|1271.2|1270.7|1271|1270.5|60
1632406710000|2021-09-23 14:18:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|140
1632406720000|2021-09-23 14:18:40|1271|1270.5|1271|1270.5|1271.2|1270.7|1271|1270.5|26
1632406730000|2021-09-23 14:18:50|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|26
1632406740000|2021-09-23 14:19:00|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|15
1632406750000|2021-09-23 14:19:10|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|27
1632406760000|2021-09-23 14:19:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.8|1270.3|22
1632406770000|2021-09-23 14:19:30|1270.7|1270.2|1270.4|1269.9|1270.7|1270.2|1270.3|1269.8|75
1632406780000|2021-09-23 14:19:40|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|26
1632406790000|2021-09-23 14:19:50|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|17
1632406800000|2021-09-23 14:20:00|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|55
1632406810000|2021-09-23 14:20:10|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|32
1632406820000|2021-09-23 14:20:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|13
1632406830000|2021-09-23 14:20:30|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|24
1632406840000|2021-09-23 14:20:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|21
1632406850000|2021-09-23 14:20:50|1270.9|1270.4|1271.7|1271.2|1272|1271.5|1270.8|1270.3|823
1632406860000|2021-09-23 14:21:00|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|30
1632406870000|2021-09-23 14:21:10|1271.6|1271.1|1272.2|1271.7|1272.2|1271.7|1271.6|1271.1|65
1632406880000|2021-09-23 14:21:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|18
1632406890000|2021-09-23 14:21:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|50
1632406900000|2021-09-23 14:21:40|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|6
1632406910000|2021-09-23 14:21:50|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|29
1632406920000|2021-09-23 14:22:00|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|83
1632406930000|2021-09-23 14:22:10|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|87
1632406940000|2021-09-23 14:22:20|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|5
1632406950000|2021-09-23 14:22:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1632406960000|2021-09-23 14:22:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|25
1632406970000|2021-09-23 14:22:50|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|69
1632406980000|2021-09-23 14:23:00|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|29
1632406990000|2021-09-23 14:23:10|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|32
1632407000000|2021-09-23 14:23:20|1272.7|1272.2|1272.6|1272.1|1272.8|1272.3|1272.5|1272|73
1632407010000|2021-09-23 14:23:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|13
1632407020000|2021-09-23 14:23:40|||||||||10
1632407030000|2021-09-23 14:23:50|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|62
1632407040000|2021-09-23 14:24:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|24
1632407050000|2021-09-23 14:24:10|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|104
1632407060000|2021-09-23 14:24:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.4|1271.9|51
1632407070000|2021-09-23 14:24:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1632407080000|2021-09-23 14:24:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|34
1632407090000|2021-09-23 14:24:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|16
1632407100000|2021-09-23 14:25:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|19
1632407110000|2021-09-23 14:25:10|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|20
1632407120000|2021-09-23 14:25:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|24
1632407130000|2021-09-23 14:25:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|60
1632407140000|2021-09-23 14:25:40|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|49
1632407150000|2021-09-23 14:25:50|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|29
1632407160000|2021-09-23 14:26:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|52
1632407180000|2021-09-23 14:26:20|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|59
1632407190000|2021-09-23 14:26:30|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|18
1632407200000|2021-09-23 14:26:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|22
1632407210000|2021-09-23 14:26:50|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|6
1632407220000|2021-09-23 14:27:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|12
1632407230000|2021-09-23 14:27:10|1271.6|1271.1|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|23
1632407240000|2021-09-23 14:27:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|30
1632407250000|2021-09-23 14:27:30|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|23
1632407260000|2021-09-23 14:27:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|125
1632407270000|2021-09-23 14:27:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|95
1632407280000|2021-09-23 14:28:00|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|239
1632407290000|2021-09-23 14:28:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|91
1632407300000|2021-09-23 14:28:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|45
1632407310000|2021-09-23 14:28:30|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|20
1632407320000|2021-09-23 14:28:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|26
1632407330000|2021-09-23 14:28:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|17
1632407340000|2021-09-23 14:29:00|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|14
1632407350000|2021-09-23 14:29:10|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|22
1632407360000|2021-09-23 14:29:20|||||||||25
1632407370000|2021-09-23 14:29:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|31
1632407380000|2021-09-23 14:29:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|27
1632407390000|2021-09-23 14:29:50|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|66
1632407400000|2021-09-23 14:30:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|35
1632407410000|2021-09-23 14:30:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|78
1632407420000|2021-09-23 14:30:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|122
1632407430000|2021-09-23 14:30:30|||||||||24
1632407440000|2021-09-23 14:30:40|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1271|1270.5|57
1632407450000|2021-09-23 14:30:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1632407460000|2021-09-23 14:31:00|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|47
1632407470000|2021-09-23 14:31:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|95
1632407480000|2021-09-23 14:31:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1632407490000|2021-09-23 14:31:30|||||||||3
1632407500000|2021-09-23 14:31:40|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|28
1632407510000|2021-09-23 14:31:50|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|22
1632407520000|2021-09-23 14:32:00|1271.4|1270.9|1271.7|1271.2|1271.7|1271.2|1271.4|1270.9|47
1632407530000|2021-09-23 14:32:10|||||||||3
1632407540000|2021-09-23 14:32:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|14
1632407550000|2021-09-23 14:32:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1632407560000|2021-09-23 14:32:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|50
1632407570000|2021-09-23 14:32:50|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|21
1632407580000|2021-09-23 14:33:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|34
1632407590000|2021-09-23 14:33:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|13
1632407600000|2021-09-23 14:33:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|25
1632407610000|2021-09-23 14:33:30|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|20
1632407620000|2021-09-23 14:33:40|||||||||1
1632407630000|2021-09-23 14:33:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|24
1632407640000|2021-09-23 14:34:00|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|8
1632407650000|2021-09-23 14:34:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|14
1632407660000|2021-09-23 14:34:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|14
1632407670000|2021-09-23 14:34:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|20
1632407680000|2021-09-23 14:34:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|40
1632407690000|2021-09-23 14:34:50|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|27
1632407700000|2021-09-23 14:35:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1271.9|1271.4|118
1632407710000|2021-09-23 14:35:10|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|27
1632407720000|2021-09-23 14:35:20|1271.9|1271.4|1272|1271.5|1272.1|1271.6|1271.9|1271.4|23
1632407730000|2021-09-23 14:35:30|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|35
1632407740000|2021-09-23 14:35:40|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|52
1632407750000|2021-09-23 14:35:50|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|16
1632407760000|2021-09-23 14:36:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|75
1632407770000|2021-09-23 14:36:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|27
1632407780000|2021-09-23 14:36:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|22
1632407790000|2021-09-23 14:36:30|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|43
1632407800000|2021-09-23 14:36:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|29
1632407810000|2021-09-23 14:36:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|22
1632407820000|2021-09-23 14:37:00|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|46
1632407830000|2021-09-23 14:37:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|19
1632407840000|2021-09-23 14:37:20|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|57
1632407850000|2021-09-23 14:37:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|16
1632407860000|2021-09-23 14:37:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|26
1632407870000|2021-09-23 14:37:50|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|25
1632407880000|2021-09-23 14:38:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|15
1632407890000|2021-09-23 14:38:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|58
1632407900000|2021-09-23 14:38:20|||||||||16
1632407910000|2021-09-23 14:38:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|26
1632407920000|2021-09-23 14:38:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|23
1632407930000|2021-09-23 14:38:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|28
1632407940000|2021-09-23 14:39:00|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|14
1632407950000|2021-09-23 14:39:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|40
1632407960000|2021-09-23 14:39:20|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|16
1632407970000|2021-09-23 14:39:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|34
1632407980000|2021-09-23 14:39:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|44
1632407990000|2021-09-23 14:39:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|22
1632408000000|2021-09-23 14:40:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1632408010000|2021-09-23 14:40:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|15
1632408020000|2021-09-23 14:40:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|26
1632408030000|2021-09-23 14:40:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1632408040000|2021-09-23 14:40:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1632408050000|2021-09-23 14:40:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1632408060000|2021-09-23 14:41:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|37
1632408070000|2021-09-23 14:41:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|11
1632408080000|2021-09-23 14:41:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|16
1632408090000|2021-09-23 14:41:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|6
1632408100000|2021-09-23 14:41:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1632408110000|2021-09-23 14:41:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|21
1632408120000|2021-09-23 14:42:00|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|37
1632408130000|2021-09-23 14:42:10|||||||||9
1632408140000|2021-09-23 14:42:20|||||||||20
1632408150000|2021-09-23 14:42:30|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|32
1632408160000|2021-09-23 14:42:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|31
1632408170000|2021-09-23 14:42:50|||||||||1
1632408180000|2021-09-23 14:43:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|33
1632408200000|2021-09-23 14:43:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|24
1632408210000|2021-09-23 14:43:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|6
1632408220000|2021-09-23 14:43:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|49
1632408230000|2021-09-23 14:43:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|35
1632408240000|2021-09-23 14:44:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|21
1632408250000|2021-09-23 14:44:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|32
1632408260000|2021-09-23 14:44:20|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|32
1632408280000|2021-09-23 14:44:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|13
1632408290000|2021-09-23 14:44:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|17
1632408300000|2021-09-23 14:45:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.4|1269.9|28
1632408320000|2021-09-23 14:45:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|27
1632408330000|2021-09-23 14:45:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|9
1632408350000|2021-09-23 14:45:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|21
1632408360000|2021-09-23 14:46:00|1271.1|1270.6|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|115
1632408370000|2021-09-23 14:46:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|44
1632408380000|2021-09-23 14:46:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1632408390000|2021-09-23 14:46:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|17
1632408400000|2021-09-23 14:46:40|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1271|1270.5|8
1632408410000|2021-09-23 14:46:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|7
1632408420000|2021-09-23 14:47:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1632408430000|2021-09-23 14:47:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|15
1632408440000|2021-09-23 14:47:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|46
1632408450000|2021-09-23 14:47:30|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|19
1632408460000|2021-09-23 14:47:40|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|38
1632408470000|2021-09-23 14:47:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|22
1632408480000|2021-09-23 14:48:00|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|32
1632408490000|2021-09-23 14:48:10|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|13
1632408500000|2021-09-23 14:48:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|17
1632408510000|2021-09-23 14:48:30|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|22
1632408520000|2021-09-23 14:48:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|51
1632408530000|2021-09-23 14:48:50|||||||||10
1632408540000|2021-09-23 14:49:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271|1270.5|221
1632408550000|2021-09-23 14:49:10|||||||||4
1632408560000|2021-09-23 14:49:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|44
1632408570000|2021-09-23 14:49:30|||||||||18
1632408580000|2021-09-23 14:49:40|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|21
1632408600000|2021-09-23 14:50:00|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|20
1632408610000|2021-09-23 14:50:10|1271.5|1271|1271.7|1271.2|1271.8|1271.3|1271.5|1271|31
1632408620000|2021-09-23 14:50:20|||||||||16
1632408630000|2021-09-23 14:50:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|10
1632408640000|2021-09-23 14:50:40|||||||||7
1632408650000|2021-09-23 14:50:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1632408660000|2021-09-23 14:51:00|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|23
1632408670000|2021-09-23 14:51:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|15
1632408680000|2021-09-23 14:51:20|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|99
1632408690000|2021-09-23 14:51:30|||||||||2
1632408700000|2021-09-23 14:51:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1632408710000|2021-09-23 14:51:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|74
1632408720000|2021-09-23 14:52:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|14
1632408730000|2021-09-23 14:52:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1632408740000|2021-09-23 14:52:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|71
1632408750000|2021-09-23 14:52:30|||||||||6
1632408760000|2021-09-23 14:52:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|29
1632408770000|2021-09-23 14:52:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|32
1632408790000|2021-09-23 14:53:10|||||||||6
1632408800000|2021-09-23 14:53:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1632408810000|2021-09-23 14:53:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|26
1632408820000|2021-09-23 14:53:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1632408830000|2021-09-23 14:53:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1632408840000|2021-09-23 14:54:00|||||||||5
1632408850000|2021-09-23 14:54:10|1271.5|1271|1271.8|1271.3|1271.8|1271.3|1271.5|1271|38
1632408860000|2021-09-23 14:54:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|8
1632408870000|2021-09-23 14:54:30|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|55
1632408880000|2021-09-23 14:54:40|||||||||1
1632408890000|2021-09-23 14:54:50|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|33
1632408900000|2021-09-23 14:55:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1632408910000|2021-09-23 14:55:10|||||||||1
1632408920000|2021-09-23 14:55:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|17
1632408930000|2021-09-23 14:55:30|||||||||4
1632408940000|2021-09-23 14:55:40|||||||||26
1632408950000|2021-09-23 14:55:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1632408960000|2021-09-23 14:56:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|2
1632408970000|2021-09-23 14:56:10|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|2
1632408980000|2021-09-23 14:56:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1632408990000|2021-09-23 14:56:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|21
1632409000000|2021-09-23 14:56:40|||||||||20
1632409010000|2021-09-23 14:56:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|54
1632409020000|2021-09-23 14:57:00|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|26
1632409030000|2021-09-23 14:57:10|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|11
1632409040000|2021-09-23 14:57:20|||||||||10
1632409060000|2021-09-23 14:57:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|26
1632409070000|2021-09-23 14:57:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|18
1632409080000|2021-09-23 14:58:00|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|28
1632409090000|2021-09-23 14:58:10|||||||||7
1632409100000|2021-09-23 14:58:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1632409110000|2021-09-23 14:58:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|14
1632409120000|2021-09-23 14:58:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1632409130000|2021-09-23 14:58:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1632409140000|2021-09-23 14:59:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|4
1632409150000|2021-09-23 14:59:10|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|38
1632409160000|2021-09-23 14:59:20|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|43
1632409170000|2021-09-23 14:59:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1632409180000|2021-09-23 14:59:40|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|23
1632409190000|2021-09-23 14:59:50|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|52
1632409200000|2021-09-23 15:00:00|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|83
1632409210000|2021-09-23 15:00:10|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|17
1632409230000|2021-09-23 15:00:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|17
1632409240000|2021-09-23 15:00:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|30
1632409250000|2021-09-23 15:00:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|43
1632409260000|2021-09-23 15:01:00|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|81
1632409270000|2021-09-23 15:01:10|||||||||5
1632409280000|2021-09-23 15:01:20|||||||||1
1632409300000|2021-09-23 15:01:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|38
1632409310000|2021-09-23 15:01:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1632409320000|2021-09-23 15:02:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|22
1632409330000|2021-09-23 15:02:10|||||||||6
1632409340000|2021-09-23 15:02:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|5
1632409350000|2021-09-23 15:02:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|12
1632409360000|2021-09-23 15:02:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1
1632409370000|2021-09-23 15:02:50|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|22
1632409380000|2021-09-23 15:03:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|61
1632409390000|2021-09-23 15:03:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|28
1632409400000|2021-09-23 15:03:20|||||||||36
1632409410000|2021-09-23 15:03:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|22
1632409420000|2021-09-23 15:03:40|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|23
1632409430000|2021-09-23 15:03:50|||||||||10
1632409440000|2021-09-23 15:04:00|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|10
1632409450000|2021-09-23 15:04:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|25
1632409460000|2021-09-23 15:04:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|28
1632409470000|2021-09-23 15:04:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1632409480000|2021-09-23 15:04:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|3
1632409490000|2021-09-23 15:04:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|25
1632409500000|2021-09-23 15:05:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|22
1632409510000|2021-09-23 15:05:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1632409520000|2021-09-23 15:05:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|20
1632409530000|2021-09-23 15:05:30|||||||||8
1632409540000|2021-09-23 15:05:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|30
1632409550000|2021-09-23 15:05:50|||||||||9
1632409560000|2021-09-23 15:06:00|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|22
1632409570000|2021-09-23 15:06:10|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|37
1632409580000|2021-09-23 15:06:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|14
1632409590000|2021-09-23 15:06:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|30
1632409600000|2021-09-23 15:06:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|63
1632409610000|2021-09-23 15:06:50|||||||||14
1632409620000|2021-09-23 15:07:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1632409630000|2021-09-23 15:07:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|10
1632409640000|2021-09-23 15:07:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|43
1632409650000|2021-09-23 15:07:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|37
1632409660000|2021-09-23 15:07:40|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|43
1632409670000|2021-09-23 15:07:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1632409680000|2021-09-23 15:08:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|17
1632409690000|2021-09-23 15:08:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|34
1632409700000|2021-09-23 15:08:20|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|38
1632409710000|2021-09-23 15:08:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|39
1632409720000|2021-09-23 15:08:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|13
1632409730000|2021-09-23 15:08:50|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|16
1632409740000|2021-09-23 15:09:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|17
1632409750000|2021-09-23 15:09:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|30
1632409760000|2021-09-23 15:09:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|19
1632409770000|2021-09-23 15:09:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|11
1632409780000|2021-09-23 15:09:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|16
1632409790000|2021-09-23 15:09:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|18
1632409800000|2021-09-23 15:10:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|15
1632409810000|2021-09-23 15:10:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|22
1632409820000|2021-09-23 15:10:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|24
1632409830000|2021-09-23 15:10:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|22
1632409840000|2021-09-23 15:10:40|||||||||7
1632409850000|2021-09-23 15:10:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|2
1632409860000|2021-09-23 15:11:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|2
1632409870000|2021-09-23 15:11:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|49
1632409880000|2021-09-23 15:11:20|||||||||26
1632409890000|2021-09-23 15:11:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|23
1632409900000|2021-09-23 15:11:40|||||||||10
1632409910000|2021-09-23 15:11:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|40
1632409920000|2021-09-23 15:12:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|25
1632409930000|2021-09-23 15:12:10|||||||||1
1632409940000|2021-09-23 15:12:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1632409950000|2021-09-23 15:12:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1632409960000|2021-09-23 15:12:40|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|26
1632409970000|2021-09-23 15:12:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1632409980000|2021-09-23 15:13:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|14
1632409990000|2021-09-23 15:13:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|14
1632410000000|2021-09-23 15:13:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|6
1632410010000|2021-09-23 15:13:30|||||||||3
1632410020000|2021-09-23 15:13:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|8
1632410030000|2021-09-23 15:13:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1632410040000|2021-09-23 15:14:00|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|20
1632410050000|2021-09-23 15:14:10|||||||||20
1632410060000|2021-09-23 15:14:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1632410070000|2021-09-23 15:14:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|10
1632410080000|2021-09-23 15:14:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1632410090000|2021-09-23 15:14:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1632410100000|2021-09-23 15:15:00|||||||||6
1632410120000|2021-09-23 15:15:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1632410130000|2021-09-23 15:15:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|16
1632410140000|2021-09-23 15:15:40|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|19
1632410150000|2021-09-23 15:15:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|12
1632410160000|2021-09-23 15:16:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1632410170000|2021-09-23 15:16:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|45
1632410180000|2021-09-23 15:16:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|0
1632410190000|2021-09-23 15:16:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1632410200000|2021-09-23 15:16:40|||||||||1
1632410210000|2021-09-23 15:16:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1632410220000|2021-09-23 15:17:00|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|17
1632410230000|2021-09-23 15:17:10|||||||||1
1632410240000|2021-09-23 15:17:20|||||||||4
1632410250000|2021-09-23 15:17:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|20
1632410270000|2021-09-23 15:17:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|17
1632410280000|2021-09-23 15:18:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|15
1632410290000|2021-09-23 15:18:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|11
1632410300000|2021-09-23 15:18:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1632410310000|2021-09-23 15:18:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|23
1632410320000|2021-09-23 15:18:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|38
1632410330000|2021-09-23 15:18:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|8
1632410340000|2021-09-23 15:19:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|53
1632410350000|2021-09-23 15:19:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|48
1632410360000|2021-09-23 15:19:20|||||||||8
1632410370000|2021-09-23 15:19:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|26
1632410380000|2021-09-23 15:19:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|37
1632410390000|2021-09-23 15:19:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|37
1632410400000|2021-09-23 15:20:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|53
1632410410000|2021-09-23 15:20:10|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|46
1632410420000|2021-09-23 15:20:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|13
1632410430000|2021-09-23 15:20:30|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|65
1632410440000|2021-09-23 15:20:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|33
1632410450000|2021-09-23 15:20:50|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|13
1632410460000|2021-09-23 15:21:00|1269.7|1269.2|1269.5|1269|1269.8|1269.3|1269.5|1269|26
1632410470000|2021-09-23 15:21:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|139
1632410480000|2021-09-23 15:21:20|1269.2|1268.7|1269.6|1269.1|1269.6|1269.1|1269.2|1268.7|112
1632410490000|2021-09-23 15:21:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|11
1632410500000|2021-09-23 15:21:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|14
1632410510000|2021-09-23 15:21:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|10
1632410520000|2021-09-23 15:22:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1632410530000|2021-09-23 15:22:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|24
1632410540000|2021-09-23 15:22:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|13
1632410550000|2021-09-23 15:22:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1632410560000|2021-09-23 15:22:40|1269.3|1268.8|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|24
1632410570000|2021-09-23 15:22:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|7
1632410580000|2021-09-23 15:23:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|23
1632410590000|2021-09-23 15:23:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|8
1632410600000|2021-09-23 15:23:20|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|20
1632410610000|2021-09-23 15:23:30|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|24
1632410620000|2021-09-23 15:23:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|23
1632410630000|2021-09-23 15:23:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|16
1632410640000|2021-09-23 15:24:00|||||||||5
1632410650000|2021-09-23 15:24:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|19
1632410660000|2021-09-23 15:24:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|26
1632410670000|2021-09-23 15:24:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|15
1632410680000|2021-09-23 15:24:40|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|31
1632410690000|2021-09-23 15:24:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|11
1632410700000|2021-09-23 15:25:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|38
1632410710000|2021-09-23 15:25:10|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|34
1632410720000|2021-09-23 15:25:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|36
1632410730000|2021-09-23 15:25:30|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|16
1632410740000|2021-09-23 15:25:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|18
1632410750000|2021-09-23 15:25:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|16
1632410760000|2021-09-23 15:26:00|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|13
1632410770000|2021-09-23 15:26:10|||||||||13
1632410780000|2021-09-23 15:26:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|26
1632410790000|2021-09-23 15:26:30|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|11
1632410800000|2021-09-23 15:26:40|||||||||13
1632410810000|2021-09-23 15:26:50|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.3|1269.8|26
1632410820000|2021-09-23 15:27:00|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|7
1632410830000|2021-09-23 15:27:10|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|15
1632410840000|2021-09-23 15:27:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|12
1632410850000|2021-09-23 15:27:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|66
1632410860000|2021-09-23 15:27:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1632410870000|2021-09-23 15:27:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|31
1632410880000|2021-09-23 15:28:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|15
1632410890000|2021-09-23 15:28:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|14
1632410900000|2021-09-23 15:28:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|34
1632410910000|2021-09-23 15:28:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|21
1632410920000|2021-09-23 15:28:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|59
1632410930000|2021-09-23 15:28:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|79
1632410940000|2021-09-23 15:29:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|55
1632410950000|2021-09-23 15:29:10|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|46
1632410960000|2021-09-23 15:29:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|60
1632410970000|2021-09-23 15:29:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|20
1632410980000|2021-09-23 15:29:40|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|62
1632410990000|2021-09-23 15:29:50|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.7|1270.2|154
1632411000000|2021-09-23 15:30:00|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|32
1632411010000|2021-09-23 15:30:10|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|17
1632411020000|2021-09-23 15:30:20|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|25
1632411030000|2021-09-23 15:30:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|20
1632411040000|2021-09-23 15:30:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1632411050000|2021-09-23 15:30:50|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|21
1632411060000|2021-09-23 15:31:00|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|34
1632411070000|2021-09-23 15:31:10|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|28
1632411080000|2021-09-23 15:31:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1632411090000|2021-09-23 15:31:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1632411100000|2021-09-23 15:31:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|45
1632411110000|2021-09-23 15:31:50|||||||||22
1632411120000|2021-09-23 15:32:00|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|22
1632411130000|2021-09-23 15:32:10|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|32
1632411140000|2021-09-23 15:32:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1632411150000|2021-09-23 15:32:30|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|56
1632411160000|2021-09-23 15:32:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|19
1632411170000|2021-09-23 15:32:50|||||||||15
1632411180000|2021-09-23 15:33:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|10
1632411190000|2021-09-23 15:33:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1632411200000|2021-09-23 15:33:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|28
1632411210000|2021-09-23 15:33:30|||||||||7
1632411220000|2021-09-23 15:33:40|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|26
1632411230000|2021-09-23 15:33:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|36
1632411240000|2021-09-23 15:34:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1632411260000|2021-09-23 15:34:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|55
1632411270000|2021-09-23 15:34:30|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|11
1632411280000|2021-09-23 15:34:40|||||||||1
1632411290000|2021-09-23 15:34:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|3
1632411300000|2021-09-23 15:35:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|22
1632411310000|2021-09-23 15:35:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1632411320000|2021-09-23 15:35:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1632411330000|2021-09-23 15:35:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1632411350000|2021-09-23 15:35:50|||||||||1
1632411360000|2021-09-23 15:36:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|3
1632411370000|2021-09-23 15:36:10|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|17
1632411380000|2021-09-23 15:36:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|7
1632411390000|2021-09-23 15:36:30|||||||||1
1632411400000|2021-09-23 15:36:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1632411410000|2021-09-23 15:36:50|||||||||5
1632411420000|2021-09-23 15:37:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|3
1632411440000|2021-09-23 15:37:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1632411450000|2021-09-23 15:37:30|||||||||2
1632411460000|2021-09-23 15:37:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1632411470000|2021-09-23 15:37:50|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|11
1632411480000|2021-09-23 15:38:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|9
1632411500000|2021-09-23 15:38:20|||||||||1
1632411510000|2021-09-23 15:38:30|||||||||5
1632411520000|2021-09-23 15:38:40|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|7
1632411530000|2021-09-23 15:38:50|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|67
1632411540000|2021-09-23 15:39:00|||||||||7
1632411550000|2021-09-23 15:39:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|10
1632411560000|2021-09-23 15:39:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1632411570000|2021-09-23 15:39:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1632411580000|2021-09-23 15:39:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1632411590000|2021-09-23 15:39:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|6
1632411600000|2021-09-23 15:40:00|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|4
1632411610000|2021-09-23 15:40:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1632411620000|2021-09-23 15:40:20|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|10
1632411630000|2021-09-23 15:40:30|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|10
1632411640000|2021-09-23 15:40:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|17
1632411650000|2021-09-23 15:40:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1632411660000|2021-09-23 15:41:00|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|18
1632411670000|2021-09-23 15:41:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|11
1632411690000|2021-09-23 15:41:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1632411700000|2021-09-23 15:41:40|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|8
1632411710000|2021-09-23 15:41:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1632411720000|2021-09-23 15:42:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|7
1632411740000|2021-09-23 15:42:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1632411750000|2021-09-23 15:42:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|25
1632411780000|2021-09-23 15:43:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1632411790000|2021-09-23 15:43:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|8
1632411800000|2021-09-23 15:43:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1632411820000|2021-09-23 15:43:40|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|49
1632411830000|2021-09-23 15:43:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|4
1632411840000|2021-09-23 15:44:00|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|22
1632411850000|2021-09-23 15:44:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|12
1632411860000|2021-09-23 15:44:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|9
1632411870000|2021-09-23 15:44:30|||||||||6
1632411880000|2021-09-23 15:44:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|8
1632411890000|2021-09-23 15:44:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1632411900000|2021-09-23 15:45:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|23
1632411910000|2021-09-23 15:45:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|30
1632411920000|2021-09-23 15:45:20|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|14
1632411930000|2021-09-23 15:45:30|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|15
1632411940000|2021-09-23 15:45:40|||||||||1
1632411950000|2021-09-23 15:45:50|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|152
1632411960000|2021-09-23 15:46:00|1270.3|1269.8|1270.7|1270.2|1270.7|1270.2|1270.3|1269.8|308
1632411970000|2021-09-23 15:46:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|54
1632411980000|2021-09-23 15:46:20|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|7
1632411990000|2021-09-23 15:46:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1632412000000|2021-09-23 15:46:40|||||||||1
1632412010000|2021-09-23 15:46:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|26
1632412020000|2021-09-23 15:47:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1632412030000|2021-09-23 15:47:10|||||||||5
1632412040000|2021-09-23 15:47:20|||||||||7
1632412050000|2021-09-23 15:47:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1632412060000|2021-09-23 15:47:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|7
1632412070000|2021-09-23 15:47:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|7
1632412080000|2021-09-23 15:48:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1632412090000|2021-09-23 15:48:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|13
1632412100000|2021-09-23 15:48:20|||||||||1
1632412110000|2021-09-23 15:48:30|||||||||1
1632412120000|2021-09-23 15:48:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1632412130000|2021-09-23 15:48:50|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|10
1632412140000|2021-09-23 15:49:00|||||||||3
1632412150000|2021-09-23 15:49:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|3
1632412160000|2021-09-23 15:49:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|24
1632412170000|2021-09-23 15:49:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|15
1632412180000|2021-09-23 15:49:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|17
1632412190000|2021-09-23 15:49:50|||||||||2
1632412200000|2021-09-23 15:50:00|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|11
1632412210000|2021-09-23 15:50:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1632412220000|2021-09-23 15:50:20|||||||||1
1632412230000|2021-09-23 15:50:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1632412240000|2021-09-23 15:50:40|||||||||1
1632412250000|2021-09-23 15:50:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1632412260000|2021-09-23 15:51:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|13
1632412270000|2021-09-23 15:51:10|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|6
1632412280000|2021-09-23 15:51:20|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|19
1632412290000|2021-09-23 15:51:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1632412300000|2021-09-23 15:51:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|18
1632412310000|2021-09-23 15:51:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|12
1632412320000|2021-09-23 15:52:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|4
1632412330000|2021-09-23 15:52:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|6
1632412340000|2021-09-23 15:52:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|14
1632412350000|2021-09-23 15:52:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|12
1632412360000|2021-09-23 15:52:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|21
1632412370000|2021-09-23 15:52:50|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|19
1632412380000|2021-09-23 15:53:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|24
1632412390000|2021-09-23 15:53:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1632412400000|2021-09-23 15:53:20|||||||||1
1632412410000|2021-09-23 15:53:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|21
1632412420000|2021-09-23 15:53:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1632412430000|2021-09-23 15:53:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1632412440000|2021-09-23 15:54:00|||||||||2
1632412460000|2021-09-23 15:54:20|||||||||17
1632412470000|2021-09-23 15:54:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1632412480000|2021-09-23 15:54:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1632412490000|2021-09-23 15:54:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1632412500000|2021-09-23 15:55:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|21
1632412510000|2021-09-23 15:55:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|14
1632412520000|2021-09-23 15:55:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|15
1632412530000|2021-09-23 15:55:30|||||||||7
1632412540000|2021-09-23 15:55:40|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|91
1632412550000|2021-09-23 15:55:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|29
1632412560000|2021-09-23 15:56:00|||||||||5
1632412570000|2021-09-23 15:56:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1632412590000|2021-09-23 15:56:30|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|88
1632412600000|2021-09-23 15:56:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|72
1632412610000|2021-09-23 15:56:50|||||||||10
1632412620000|2021-09-23 15:57:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1632412630000|2021-09-23 15:57:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|10
1632412640000|2021-09-23 15:57:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1632412650000|2021-09-23 15:57:30|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|114
1632412660000|2021-09-23 15:57:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1632412670000|2021-09-23 15:57:50|||||||||1
1632412680000|2021-09-23 15:58:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|5
1632412690000|2021-09-23 15:58:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|11
1632412710000|2021-09-23 15:58:30|||||||||6
1632412720000|2021-09-23 15:58:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1632412730000|2021-09-23 15:58:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1632412740000|2021-09-23 15:59:00|||||||||2
1632412750000|2021-09-23 15:59:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|11
1632412760000|2021-09-23 15:59:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|2
1632412780000|2021-09-23 15:59:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1632412790000|2021-09-23 15:59:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1632412800000|2021-09-23 16:00:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1632412810000|2021-09-23 16:00:10|||||||||2
1632412820000|2021-09-23 16:00:20|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|24
1632412840000|2021-09-23 16:00:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1632412850000|2021-09-23 16:00:50|||||||||1
1632412860000|2021-09-23 16:01:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|16
1632412870000|2021-09-23 16:01:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1632412890000|2021-09-23 16:01:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1632412900000|2021-09-23 16:01:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|5
1632412910000|2021-09-23 16:01:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1632412920000|2021-09-23 16:02:00|||||||||1
1632412930000|2021-09-23 16:02:10|||||||||11
1632412940000|2021-09-23 16:02:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1632412950000|2021-09-23 16:02:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1632412960000|2021-09-23 16:02:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1632412970000|2021-09-23 16:02:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1632412980000|2021-09-23 16:03:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1632413000000|2021-09-23 16:03:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|5
1632413010000|2021-09-23 16:03:30|||||||||3
1632413020000|2021-09-23 16:03:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|4
1632413030000|2021-09-23 16:03:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1632413040000|2021-09-23 16:04:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|4
1632413050000|2021-09-23 16:04:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1632413060000|2021-09-23 16:04:20|||||||||10
1632413070000|2021-09-23 16:04:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1632413080000|2021-09-23 16:04:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1632413090000|2021-09-23 16:04:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|5
1632413100000|2021-09-23 16:05:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|9
1632413110000|2021-09-23 16:05:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|6
1632413120000|2021-09-23 16:05:20|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|35
1632413130000|2021-09-23 16:05:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|27
1632413140000|2021-09-23 16:05:40|||||||||15
1632413150000|2021-09-23 16:05:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|8
1632413160000|2021-09-23 16:06:00|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|17
1632413170000|2021-09-23 16:06:10|1270.4|1269.9|1270.8|1270.3|1270.8|1270.3|1270.4|1269.9|381
1632413180000|2021-09-23 16:06:20|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|13
1632413190000|2021-09-23 16:06:30|||||||||1
1632413200000|2021-09-23 16:06:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|21
1632413210000|2021-09-23 16:06:50|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|34
1632413220000|2021-09-23 16:07:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|10
1632413230000|2021-09-23 16:07:10|||||||||12
1632413240000|2021-09-23 16:07:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|43
1632413250000|2021-09-23 16:07:30|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|4
1632413260000|2021-09-23 16:07:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1632413290000|2021-09-23 16:08:10|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|12
1632413300000|2021-09-23 16:08:20|||||||||3
1632413360000|2021-09-23 16:09:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|8
1632413380000|2021-09-23 16:09:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1632413390000|2021-09-23 16:09:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|27
1632413400000|2021-09-23 16:10:00|||||||||3
1632413410000|2021-09-23 16:10:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|12
1632413420000|2021-09-23 16:10:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1632413430000|2021-09-23 16:10:30|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|9
1632413440000|2021-09-23 16:10:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|70
1632413450000|2021-09-23 16:10:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1632413460000|2021-09-23 16:11:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|15
1632413470000|2021-09-23 16:11:10|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|6
1632413490000|2021-09-23 16:11:30|||||||||1
1632413500000|2021-09-23 16:11:40|||||||||8
1632413510000|2021-09-23 16:11:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1632413520000|2021-09-23 16:12:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|11
1632413530000|2021-09-23 16:12:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|5
1632413550000|2021-09-23 16:12:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1632413570000|2021-09-23 16:12:50|||||||||6
1632413580000|2021-09-23 16:13:00|||||||||6
1632413590000|2021-09-23 16:13:10|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|423
1632413600000|2021-09-23 16:13:20|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|38
1632413610000|2021-09-23 16:13:30|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|31
1632413620000|2021-09-23 16:13:40|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|10
1632413630000|2021-09-23 16:13:50|||||||||11
1632413640000|2021-09-23 16:14:00|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|103
1632413650000|2021-09-23 16:14:10|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|11
1632413660000|2021-09-23 16:14:20|||||||||1
1632413670000|2021-09-23 16:14:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1632413690000|2021-09-23 16:14:50|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|42
1632413700000|2021-09-23 16:15:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|25
1632413710000|2021-09-23 16:15:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1632413720000|2021-09-23 16:15:20|||||||||2
1632413740000|2021-09-23 16:15:40|||||||||1
1632413750000|2021-09-23 16:15:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1632413770000|2021-09-23 16:16:10|||||||||6
1632413780000|2021-09-23 16:16:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|7
1632413800000|2021-09-23 16:16:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|12
1632413820000|2021-09-23 16:17:00|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|16
1632413830000|2021-09-23 16:17:10|||||||||5
1632413840000|2021-09-23 16:17:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|57
1632413860000|2021-09-23 16:17:40|||||||||16
1632413870000|2021-09-23 16:17:50|||||||||10
1632413880000|2021-09-23 16:18:00|||||||||7
1632413890000|2021-09-23 16:18:10|||||||||3
1632413900000|2021-09-23 16:18:20|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|25
1632413910000|2021-09-23 16:18:30|||||||||2
1632413920000|2021-09-23 16:18:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1632413930000|2021-09-23 16:18:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1632413940000|2021-09-23 16:19:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1632413970000|2021-09-23 16:19:30|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|6
1632414000000|2021-09-23 16:20:00|||||||||1
1632414010000|2021-09-23 16:20:10|||||||||1
1632414020000|2021-09-23 16:20:20|||||||||1
1632414050000|2021-09-23 16:20:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1632414060000|2021-09-23 16:21:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1632414070000|2021-09-23 16:21:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|16
1632414090000|2021-09-23 16:21:30|||||||||37
1632414100000|2021-09-23 16:21:40|||||||||7
1632414110000|2021-09-23 16:21:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1632414120000|2021-09-23 16:22:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1632414130000|2021-09-23 16:22:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1632414150000|2021-09-23 16:22:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|48
1632414160000|2021-09-23 16:22:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|3
1632414170000|2021-09-23 16:22:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|3
1632414180000|2021-09-23 16:23:00|||||||||2
1632414190000|2021-09-23 16:23:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1632414200000|2021-09-23 16:23:20|||||||||2
1632414210000|2021-09-23 16:23:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1632414230000|2021-09-23 16:23:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|9
1632414240000|2021-09-23 16:24:00|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|2
1632414250000|2021-09-23 16:24:10|||||||||3
1632414270000|2021-09-23 16:24:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1632414280000|2021-09-23 16:24:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|13
1632414300000|2021-09-23 16:25:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|25
1632414310000|2021-09-23 16:25:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|51
1632414320000|2021-09-23 16:25:20|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.5|1271|12
1632414330000|2021-09-23 16:25:30|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|14
1632414340000|2021-09-23 16:25:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|18
1632414350000|2021-09-23 16:25:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1632414360000|2021-09-23 16:26:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|15
1632414370000|2021-09-23 16:26:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1632414400000|2021-09-23 16:26:40|||||||||19
1632414410000|2021-09-23 16:26:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|12
1632414420000|2021-09-23 16:27:00|||||||||1
1632414430000|2021-09-23 16:27:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|16
1632414440000|2021-09-23 16:27:20|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|34
1632414450000|2021-09-23 16:27:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|2
1632414460000|2021-09-23 16:27:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|32
1632414470000|2021-09-23 16:27:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|15
1632414490000|2021-09-23 16:28:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|27
1632414500000|2021-09-23 16:28:20|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|45
1632414510000|2021-09-23 16:28:30|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|72
1632414520000|2021-09-23 16:28:40|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|107
1632414530000|2021-09-23 16:28:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.4|1271.9|40
1632414540000|2021-09-23 16:29:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|39
1632414550000|2021-09-23 16:29:10|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|29
1632414560000|2021-09-23 16:29:20|||||||||1
1632414570000|2021-09-23 16:29:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|25
1632414580000|2021-09-23 16:29:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1632414590000|2021-09-23 16:29:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1632414600000|2021-09-23 16:30:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|5
1632414610000|2021-09-23 16:30:10|||||||||7
1632414620000|2021-09-23 16:30:20|||||||||12
1632414640000|2021-09-23 16:30:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|24
1632414650000|2021-09-23 16:30:50|||||||||5
1632414660000|2021-09-23 16:31:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1632414670000|2021-09-23 16:31:10|||||||||3
1632414680000|2021-09-23 16:31:20|||||||||3
1632414700000|2021-09-23 16:31:40|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|25
1632414710000|2021-09-23 16:31:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|2
1632414720000|2021-09-23 16:32:00|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|13
1632414730000|2021-09-23 16:32:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|17
1632414740000|2021-09-23 16:32:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|8
1632414750000|2021-09-23 16:32:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1632414760000|2021-09-23 16:32:40|||||||||12
1632414770000|2021-09-23 16:32:50|||||||||4
1632414780000|2021-09-23 16:33:00|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|3
1632414800000|2021-09-23 16:33:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|15
1632414810000|2021-09-23 16:33:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1632414820000|2021-09-23 16:33:40|||||||||1
1632414840000|2021-09-23 16:34:00|||||||||8
1632414860000|2021-09-23 16:34:20|||||||||5
1632414870000|2021-09-23 16:34:30|||||||||1
1632414880000|2021-09-23 16:34:40|||||||||1
1632414900000|2021-09-23 16:35:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1632414920000|2021-09-23 16:35:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1632414940000|2021-09-23 16:35:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1632414950000|2021-09-23 16:35:50|||||||||2
1632414960000|2021-09-23 16:36:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|13
1632414970000|2021-09-23 16:36:10|||||||||2
1632414980000|2021-09-23 16:36:20|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|18
1632414990000|2021-09-23 16:36:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|9
1632415010000|2021-09-23 16:36:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1632415020000|2021-09-23 16:37:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|10
1632415030000|2021-09-23 16:37:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1632415040000|2021-09-23 16:37:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1632415050000|2021-09-23 16:37:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1632415060000|2021-09-23 16:37:40|||||||||3
1632415070000|2021-09-23 16:37:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|16
1632415080000|2021-09-23 16:38:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1632415090000|2021-09-23 16:38:10|||||||||1
1632415110000|2021-09-23 16:38:30|||||||||2
1632415120000|2021-09-23 16:38:40|||||||||2
1632415130000|2021-09-23 16:38:50|||||||||2
1632415140000|2021-09-23 16:39:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|14
1632415150000|2021-09-23 16:39:10|||||||||12
1632415160000|2021-09-23 16:39:20|||||||||1
1632415180000|2021-09-23 16:39:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632415190000|2021-09-23 16:39:50|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|20
1632415200000|2021-09-23 16:40:00|||||||||3
1632415210000|2021-09-23 16:40:10|||||||||4
1632415220000|2021-09-23 16:40:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|6
1632415230000|2021-09-23 16:40:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1632415240000|2021-09-23 16:40:40|||||||||2
1632415250000|2021-09-23 16:40:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|5
1632415270000|2021-09-23 16:41:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|9
1632415280000|2021-09-23 16:41:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|13
1632415300000|2021-09-23 16:41:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|8
1632415320000|2021-09-23 16:42:00|||||||||1
1632415340000|2021-09-23 16:42:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1632415350000|2021-09-23 16:42:30|||||||||2
1632415360000|2021-09-23 16:42:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1632415370000|2021-09-23 16:42:50|||||||||5
1632415380000|2021-09-23 16:43:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|9
1632415410000|2021-09-23 16:43:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|10
1632415420000|2021-09-23 16:43:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|46
1632415430000|2021-09-23 16:43:50|||||||||2
1632415440000|2021-09-23 16:44:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|0
1632415450000|2021-09-23 16:44:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|26
1632415470000|2021-09-23 16:44:30|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1632415480000|2021-09-23 16:44:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|28
1632415490000|2021-09-23 16:44:50|||||||||1
1632415500000|2021-09-23 16:45:00|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|6
1632415510000|2021-09-23 16:45:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1632415520000|2021-09-23 16:45:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|4
1632415530000|2021-09-23 16:45:30|||||||||1
1632415540000|2021-09-23 16:45:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1632415560000|2021-09-23 16:46:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1632415580000|2021-09-23 16:46:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1632415600000|2021-09-23 16:46:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632415620000|2021-09-23 16:47:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1632415630000|2021-09-23 16:47:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|6
1632415650000|2021-09-23 16:47:30|||||||||4
1632415660000|2021-09-23 16:47:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1632415680000|2021-09-23 16:48:00|||||||||1
1632415690000|2021-09-23 16:48:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|7
1632415700000|2021-09-23 16:48:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|16
1632415710000|2021-09-23 16:48:30|||||||||21
1632415720000|2021-09-23 16:48:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632415730000|2021-09-23 16:48:50|||||||||2
1632415740000|2021-09-23 16:49:00|||||||||1
1632415750000|2021-09-23 16:49:10|||||||||2
1632415770000|2021-09-23 16:49:30|||||||||1
1632415780000|2021-09-23 16:49:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1632415790000|2021-09-23 16:49:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1632415820000|2021-09-23 16:50:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1632415830000|2021-09-23 16:50:30|||||||||24
1632415840000|2021-09-23 16:50:40|||||||||9
1632415850000|2021-09-23 16:50:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1632415860000|2021-09-23 16:51:00|||||||||2
1632415870000|2021-09-23 16:51:10|||||||||5
1632415880000|2021-09-23 16:51:20|||||||||2
1632415890000|2021-09-23 16:51:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1632415900000|2021-09-23 16:51:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|5
1632415910000|2021-09-23 16:51:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632415920000|2021-09-23 16:52:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1632415930000|2021-09-23 16:52:10|||||||||2
1632415940000|2021-09-23 16:52:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632415950000|2021-09-23 16:52:30|||||||||3
1632415960000|2021-09-23 16:52:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|6
1632415980000|2021-09-23 16:53:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|4
1632415990000|2021-09-23 16:53:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|6
1632416000000|2021-09-23 16:53:20|||||||||5
1632416010000|2021-09-23 16:53:30|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|2
1632416020000|2021-09-23 16:53:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|6
1632416040000|2021-09-23 16:54:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1632416050000|2021-09-23 16:54:10|||||||||1
1632416060000|2021-09-23 16:54:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632416070000|2021-09-23 16:54:30|||||||||1
1632416090000|2021-09-23 16:54:50|||||||||3
1632416100000|2021-09-23 16:55:00|||||||||3
1632416110000|2021-09-23 16:55:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1632416140000|2021-09-23 16:55:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|10
1632416160000|2021-09-23 16:56:00|||||||||1
1632416170000|2021-09-23 16:56:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1632416200000|2021-09-23 16:56:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|4
1632416210000|2021-09-23 16:56:50|||||||||5
1632416220000|2021-09-23 16:57:00|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.8|1272.3|10
1632416230000|2021-09-23 16:57:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1632416240000|2021-09-23 16:57:20|||||||||3
1632416250000|2021-09-23 16:57:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|19
1632416260000|2021-09-23 16:57:40|||||||||4
1632416270000|2021-09-23 16:57:50|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|5
1632416280000|2021-09-23 16:58:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|5
1632416320000|2021-09-23 16:58:40|||||||||3
1632416350000|2021-09-23 16:59:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|6
1632416360000|2021-09-23 16:59:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1632416370000|2021-09-23 16:59:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|19
1632416380000|2021-09-23 16:59:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1632416400000|2021-09-23 17:00:00|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|18
1632416410000|2021-09-23 17:00:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1632416420000|2021-09-23 17:00:20|||||||||3
1632416450000|2021-09-23 17:00:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1632416460000|2021-09-23 17:01:00|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|7
1632416470000|2021-09-23 17:01:10|||||||||4
1632416480000|2021-09-23 17:01:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1632416490000|2021-09-23 17:01:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|2
1632416510000|2021-09-23 17:01:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1632416520000|2021-09-23 17:02:00|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|7
1632416530000|2021-09-23 17:02:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632416550000|2021-09-23 17:02:30|||||||||3
1632416560000|2021-09-23 17:02:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632416570000|2021-09-23 17:02:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|7
1632416580000|2021-09-23 17:03:00|||||||||4
1632416590000|2021-09-23 17:03:10|||||||||1
1632416600000|2021-09-23 17:03:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1632416620000|2021-09-23 17:03:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1632416630000|2021-09-23 17:03:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632416640000|2021-09-23 17:04:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632416650000|2021-09-23 17:04:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1632416660000|2021-09-23 17:04:20|||||||||2
1632416670000|2021-09-23 17:04:30|||||||||1
1632416690000|2021-09-23 17:04:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632416700000|2021-09-23 17:05:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|65
1632416710000|2021-09-23 17:05:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1632416720000|2021-09-23 17:05:20|||||||||8
1632416740000|2021-09-23 17:05:40|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.3|1272.8|18
1632416750000|2021-09-23 17:05:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.3|1272.8|12
1632416760000|2021-09-23 17:06:00|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|48
1632416770000|2021-09-23 17:06:10|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|21
1632416780000|2021-09-23 17:06:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|47
1632416800000|2021-09-23 17:06:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|15
1632416810000|2021-09-23 17:06:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2
1632416830000|2021-09-23 17:07:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|12
1632416850000|2021-09-23 17:07:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|6
1632416860000|2021-09-23 17:07:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|16
1632416870000|2021-09-23 17:07:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|9
1632416880000|2021-09-23 17:08:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|2
1632416900000|2021-09-23 17:08:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1632416920000|2021-09-23 17:08:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|21
1632416930000|2021-09-23 17:08:50|||||||||2
1632416940000|2021-09-23 17:09:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1
1632416950000|2021-09-23 17:09:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|24
1632416960000|2021-09-23 17:09:20|||||||||3
1632416970000|2021-09-23 17:09:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1632416980000|2021-09-23 17:09:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1632416990000|2021-09-23 17:09:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1632417000000|2021-09-23 17:10:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|5
1632417010000|2021-09-23 17:10:10|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|6
1632417020000|2021-09-23 17:10:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|7
1632417030000|2021-09-23 17:10:30|||||||||1
1632417050000|2021-09-23 17:10:50|||||||||4
1632417060000|2021-09-23 17:11:00|||||||||2
1632417080000|2021-09-23 17:11:20|||||||||2
1632417090000|2021-09-23 17:11:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|5
1632417140000|2021-09-23 17:12:20|||||||||3
1632417150000|2021-09-23 17:12:30|||||||||11
1632417160000|2021-09-23 17:12:40|||||||||1
1632417180000|2021-09-23 17:13:00|||||||||3
1632417190000|2021-09-23 17:13:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1632417200000|2021-09-23 17:13:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|7
1632417220000|2021-09-23 17:13:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1632417230000|2021-09-23 17:13:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1632417240000|2021-09-23 17:14:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1632417250000|2021-09-23 17:14:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3
1632417290000|2021-09-23 17:14:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1632417300000|2021-09-23 17:15:00|||||||||6
1632417310000|2021-09-23 17:15:10|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|21
1632417320000|2021-09-23 17:15:20|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|60
1632417330000|2021-09-23 17:15:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1632417340000|2021-09-23 17:15:40|||||||||1
1632417350000|2021-09-23 17:15:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|3
1632417360000|2021-09-23 17:16:00|||||||||2
1632417370000|2021-09-23 17:16:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1632417380000|2021-09-23 17:16:20|||||||||13
1632417390000|2021-09-23 17:16:30|||||||||1
1632417400000|2021-09-23 17:16:40|||||||||4
1632417420000|2021-09-23 17:17:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|42
1632417430000|2021-09-23 17:17:10|||||||||9
1632417450000|2021-09-23 17:17:30|||||||||3
1632417470000|2021-09-23 17:17:50|1274|1273.5|1274.1|1273.6|1274.2|1273.7|1274|1273.5|33
1632417480000|2021-09-23 17:18:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1632417500000|2021-09-23 17:18:20|||||||||1
1632417520000|2021-09-23 17:18:40|||||||||1
1632417530000|2021-09-23 17:18:50|||||||||3
1632417540000|2021-09-23 17:19:00|||||||||1
1632417550000|2021-09-23 17:19:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|15
1632417560000|2021-09-23 17:19:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1632417590000|2021-09-23 17:19:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|5
1632417600000|2021-09-23 17:20:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1632417610000|2021-09-23 17:20:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|36
1632417620000|2021-09-23 17:20:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1632417630000|2021-09-23 17:20:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1632417640000|2021-09-23 17:20:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1632417650000|2021-09-23 17:20:50|||||||||1
1632417660000|2021-09-23 17:21:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1632417670000|2021-09-23 17:21:10|||||||||4
1632417690000|2021-09-23 17:21:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1632417700000|2021-09-23 17:21:40|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|3
1632417720000|2021-09-23 17:22:00|||||||||6
1632417730000|2021-09-23 17:22:10|||||||||1
1632417740000|2021-09-23 17:22:20|||||||||1
1632417760000|2021-09-23 17:22:40|||||||||3
1632417770000|2021-09-23 17:22:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1632417780000|2021-09-23 17:23:00|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|4
1632417790000|2021-09-23 17:23:10|||||||||1
1632417800000|2021-09-23 17:23:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1632417810000|2021-09-23 17:23:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1632417820000|2021-09-23 17:23:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1632417830000|2021-09-23 17:23:50|||||||||1
1632417840000|2021-09-23 17:24:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1632417850000|2021-09-23 17:24:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|14
1632417860000|2021-09-23 17:24:20|||||||||5
1632417880000|2021-09-23 17:24:40|||||||||6
1632417890000|2021-09-23 17:24:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1632417910000|2021-09-23 17:25:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1632417930000|2021-09-23 17:25:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1632417940000|2021-09-23 17:25:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1632417960000|2021-09-23 17:26:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|22
1632417970000|2021-09-23 17:26:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|24
1632417980000|2021-09-23 17:26:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1632418000000|2021-09-23 17:26:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1632418010000|2021-09-23 17:26:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1632418020000|2021-09-23 17:27:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|14
1632418030000|2021-09-23 17:27:10|||||||||1
1632418040000|2021-09-23 17:27:20|||||||||9
1632418050000|2021-09-23 17:27:30|||||||||2
1632418060000|2021-09-23 17:27:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1632418080000|2021-09-23 17:28:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1632418090000|2021-09-23 17:28:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1632418100000|2021-09-23 17:28:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1
1632418120000|2021-09-23 17:28:40|||||||||1
1632418130000|2021-09-23 17:28:50|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|4
1632418140000|2021-09-23 17:29:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1632418150000|2021-09-23 17:29:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1632418160000|2021-09-23 17:29:20|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|4
1632418170000|2021-09-23 17:29:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1632418180000|2021-09-23 17:29:40|||||||||2
1632418200000|2021-09-23 17:30:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1632418210000|2021-09-23 17:30:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|10
1632418220000|2021-09-23 17:30:20|||||||||1
1632418230000|2021-09-23 17:30:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1632418240000|2021-09-23 17:30:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|6
1632418250000|2021-09-23 17:30:50|||||||||4
1632418260000|2021-09-23 17:31:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1632418270000|2021-09-23 17:31:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1632418280000|2021-09-23 17:31:20|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|237
1632418290000|2021-09-23 17:31:30|||||||||3
1632418300000|2021-09-23 17:31:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1632418310000|2021-09-23 17:31:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|5
1632418320000|2021-09-23 17:32:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|11
1632418330000|2021-09-23 17:32:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1632418340000|2021-09-23 17:32:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|11
1632418350000|2021-09-23 17:32:30|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|3
1632418360000|2021-09-23 17:32:40|||||||||6
1632418370000|2021-09-23 17:32:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1632418380000|2021-09-23 17:33:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|12
1632418390000|2021-09-23 17:33:10|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|4
1632418400000|2021-09-23 17:33:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|16
1632418410000|2021-09-23 17:33:30|||||||||1
1632418420000|2021-09-23 17:33:40|||||||||2
1632418430000|2021-09-23 17:33:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1632418450000|2021-09-23 17:34:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|2
1632418470000|2021-09-23 17:34:30|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|8
1632418480000|2021-09-23 17:34:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1632418490000|2021-09-23 17:34:50|||||||||4
1632418500000|2021-09-23 17:35:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1632418510000|2021-09-23 17:35:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1632418520000|2021-09-23 17:35:20|||||||||6
1632418530000|2021-09-23 17:35:30|||||||||5
1632418540000|2021-09-23 17:35:40|||||||||10
1632418550000|2021-09-23 17:35:50|||||||||5
1632418580000|2021-09-23 17:36:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|11
1632418590000|2021-09-23 17:36:30|||||||||1
1632418600000|2021-09-23 17:36:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1632418610000|2021-09-23 17:36:50|||||||||1
1632418620000|2021-09-23 17:37:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|2
1632418640000|2021-09-23 17:37:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1632418650000|2021-09-23 17:37:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|109
1632418670000|2021-09-23 17:37:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1632418680000|2021-09-23 17:38:00|||||||||12
1632418690000|2021-09-23 17:38:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|6
1632418700000|2021-09-23 17:38:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1632418710000|2021-09-23 17:38:30|||||||||6
1632418720000|2021-09-23 17:38:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1632418750000|2021-09-23 17:39:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|113
1632418760000|2021-09-23 17:39:20|||||||||3
1632418770000|2021-09-23 17:39:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1632418780000|2021-09-23 17:39:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1632418790000|2021-09-23 17:39:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|23
1632418800000|2021-09-23 17:40:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1632418810000|2021-09-23 17:40:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|15
1632418820000|2021-09-23 17:40:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|10
1632418840000|2021-09-23 17:40:40|||||||||3
1632418850000|2021-09-23 17:40:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1632418860000|2021-09-23 17:41:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1632418890000|2021-09-23 17:41:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|7
1632418900000|2021-09-23 17:41:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1632418910000|2021-09-23 17:41:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1632418920000|2021-09-23 17:42:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|2
1632418960000|2021-09-23 17:42:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|9
1632418980000|2021-09-23 17:43:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1632418990000|2021-09-23 17:43:10|||||||||6
1632419000000|2021-09-23 17:43:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|16
1632419020000|2021-09-23 17:43:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|2
1632419030000|2021-09-23 17:43:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1632419040000|2021-09-23 17:44:00|||||||||4
1632419050000|2021-09-23 17:44:10|||||||||10
1632419060000|2021-09-23 17:44:20|||||||||2
1632419070000|2021-09-23 17:44:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|9
1632419080000|2021-09-23 17:44:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1632419100000|2021-09-23 17:45:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1632419110000|2021-09-23 17:45:10|||||||||2
1632419120000|2021-09-23 17:45:20|||||||||1
1632419130000|2021-09-23 17:45:30|||||||||1
1632419140000|2021-09-23 17:45:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1632419150000|2021-09-23 17:45:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1632419160000|2021-09-23 17:46:00|||||||||2
1632419170000|2021-09-23 17:46:10|||||||||6
1632419180000|2021-09-23 17:46:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1632419190000|2021-09-23 17:46:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|8
1632419200000|2021-09-23 17:46:40|||||||||5
1632419210000|2021-09-23 17:46:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|46
1632419220000|2021-09-23 17:47:00|||||||||32
1632419230000|2021-09-23 17:47:10|||||||||2
1632419240000|2021-09-23 17:47:20|||||||||2
1632419250000|2021-09-23 17:47:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|10
1632419260000|2021-09-23 17:47:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1632419270000|2021-09-23 17:47:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1632419280000|2021-09-23 17:48:00|||||||||2
1632419290000|2021-09-23 17:48:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1632419300000|2021-09-23 17:48:20|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|2
1632419310000|2021-09-23 17:48:30|||||||||1
1632419320000|2021-09-23 17:48:40|||||||||7
1632419330000|2021-09-23 17:48:50|||||||||4
1632419340000|2021-09-23 17:49:00|||||||||7
1632419350000|2021-09-23 17:49:10|||||||||3
1632419360000|2021-09-23 17:49:20|||||||||1
1632419370000|2021-09-23 17:49:30|||||||||1
1632419380000|2021-09-23 17:49:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1632419390000|2021-09-23 17:49:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1632419400000|2021-09-23 17:50:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1632419410000|2021-09-23 17:50:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1632419420000|2021-09-23 17:50:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|31
1632419440000|2021-09-23 17:50:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|12
1632419450000|2021-09-23 17:50:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1632419460000|2021-09-23 17:51:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|3
1632419470000|2021-09-23 17:51:10|||||||||7
1632419480000|2021-09-23 17:51:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|7
1632419490000|2021-09-23 17:51:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1632419500000|2021-09-23 17:51:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|2
1632419510000|2021-09-23 17:51:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1632419530000|2021-09-23 17:52:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1632419540000|2021-09-23 17:52:20|||||||||5
1632419560000|2021-09-23 17:52:40|||||||||1
1632419570000|2021-09-23 17:52:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|16
1632419580000|2021-09-23 17:53:00|||||||||4
1632419600000|2021-09-23 17:53:20|||||||||1
1632419610000|2021-09-23 17:53:30|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|11
1632419620000|2021-09-23 17:53:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|20
1632419630000|2021-09-23 17:53:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|17
1632419640000|2021-09-23 17:54:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|21
1632419650000|2021-09-23 17:54:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|12
1632419660000|2021-09-23 17:54:20|||||||||4
1632419670000|2021-09-23 17:54:30|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|2
1632419680000|2021-09-23 17:54:40|||||||||3
1632419690000|2021-09-23 17:54:50|||||||||3
1632419700000|2021-09-23 17:55:00|||||||||1
1632419710000|2021-09-23 17:55:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1632419720000|2021-09-23 17:55:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1632419730000|2021-09-23 17:55:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|7
1632419750000|2021-09-23 17:55:50|||||||||1
1632419760000|2021-09-23 17:56:00|||||||||1
1632419770000|2021-09-23 17:56:10|||||||||3
1632419780000|2021-09-23 17:56:20|||||||||2
1632419800000|2021-09-23 17:56:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1632419820000|2021-09-23 17:57:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|15
1632419830000|2021-09-23 17:57:10|||||||||3
1632419840000|2021-09-23 17:57:20|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|5
1632419850000|2021-09-23 17:57:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|11
1632419870000|2021-09-23 17:57:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1632419880000|2021-09-23 17:58:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1632419890000|2021-09-23 17:58:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1632419900000|2021-09-23 17:58:20|||||||||1
1632419920000|2021-09-23 17:58:40|||||||||3
1632419930000|2021-09-23 17:58:50|||||||||28
1632419940000|2021-09-23 17:59:00|||||||||4
1632419950000|2021-09-23 17:59:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|18
1632419960000|2021-09-23 17:59:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|14
1632419970000|2021-09-23 17:59:30|||||||||13
1632419980000|2021-09-23 17:59:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|60
1632419990000|2021-09-23 17:59:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|26
1632420000000|2021-09-23 18:00:00|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|14
1632420010000|2021-09-23 18:00:10|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|32
1632420020000|2021-09-23 18:00:20|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|28
1632420030000|2021-09-23 18:00:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|21
1632420040000|2021-09-23 18:00:40|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|11
1632420050000|2021-09-23 18:00:50|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|13
1632420060000|2021-09-23 18:01:00|||||||||1
1632420070000|2021-09-23 18:01:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|10
1632420080000|2021-09-23 18:01:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1632420100000|2021-09-23 18:01:40|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|3
1632420120000|2021-09-23 18:02:00|||||||||5
1632420130000|2021-09-23 18:02:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|62
1632420140000|2021-09-23 18:02:20|||||||||3
1632420150000|2021-09-23 18:02:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|9
1632420160000|2021-09-23 18:02:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1632420190000|2021-09-23 18:03:10|||||||||5
1632420200000|2021-09-23 18:03:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1632420220000|2021-09-23 18:03:40|||||||||6
1632420230000|2021-09-23 18:03:50|||||||||1
1632420250000|2021-09-23 18:04:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1632420260000|2021-09-23 18:04:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1632420280000|2021-09-23 18:04:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1632420290000|2021-09-23 18:04:50|||||||||5
1632420300000|2021-09-23 18:05:00|||||||||6
1632420310000|2021-09-23 18:05:10|||||||||2
1632420320000|2021-09-23 18:05:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1632420330000|2021-09-23 18:05:30|||||||||2
1632420340000|2021-09-23 18:05:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|9
1632420350000|2021-09-23 18:05:50|||||||||33
1632420360000|2021-09-23 18:06:00|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|11
1632420370000|2021-09-23 18:06:10|||||||||1
1632420390000|2021-09-23 18:06:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|6
1632420400000|2021-09-23 18:06:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1632420410000|2021-09-23 18:06:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1632420420000|2021-09-23 18:07:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|3
1632420430000|2021-09-23 18:07:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|10
1632420440000|2021-09-23 18:07:20|||||||||15
1632420450000|2021-09-23 18:07:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1632420460000|2021-09-23 18:07:40|||||||||5
1632420470000|2021-09-23 18:07:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|8
1632420480000|2021-09-23 18:08:00|||||||||5
1632420490000|2021-09-23 18:08:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|20
1632420520000|2021-09-23 18:08:40|||||||||3
1632420530000|2021-09-23 18:08:50|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|6
1632420550000|2021-09-23 18:09:10|||||||||1
1632420560000|2021-09-23 18:09:20|||||||||2
1632420570000|2021-09-23 18:09:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1632420580000|2021-09-23 18:09:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|3
1632420590000|2021-09-23 18:09:50|||||||||3
1632420600000|2021-09-23 18:10:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|12
1632420610000|2021-09-23 18:10:10|||||||||3
1632420630000|2021-09-23 18:10:30|||||||||1
1632420640000|2021-09-23 18:10:40|||||||||5
1632420650000|2021-09-23 18:10:50|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|13
1632420660000|2021-09-23 18:11:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|14
1632420670000|2021-09-23 18:11:10|||||||||2
1632420680000|2021-09-23 18:11:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|9
1632420690000|2021-09-23 18:11:30|||||||||52
1632420700000|2021-09-23 18:11:40|||||||||2
1632420720000|2021-09-23 18:12:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|9
1632420730000|2021-09-23 18:12:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|10
1632420740000|2021-09-23 18:12:20|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|10
1632420760000|2021-09-23 18:12:40|||||||||4
1632420780000|2021-09-23 18:13:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|16
1632420790000|2021-09-23 18:13:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|9
1632420800000|2021-09-23 18:13:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1632420810000|2021-09-23 18:13:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|4
1632420820000|2021-09-23 18:13:40|||||||||5
1632420830000|2021-09-23 18:13:50|||||||||10
1632420840000|2021-09-23 18:14:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|8
1632420850000|2021-09-23 18:14:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|12
1632420860000|2021-09-23 18:14:20|||||||||1
1632420870000|2021-09-23 18:14:30|||||||||1
1632420880000|2021-09-23 18:14:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|5
1632420900000|2021-09-23 18:15:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|3
1632420920000|2021-09-23 18:15:20|||||||||2
1632420950000|2021-09-23 18:15:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|5
1632420960000|2021-09-23 18:16:00|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|13
1632420990000|2021-09-23 18:16:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|214
1632421010000|2021-09-23 18:16:50|||||||||26
1632421020000|2021-09-23 18:17:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1632421030000|2021-09-23 18:17:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|10
1632421040000|2021-09-23 18:17:20|||||||||1
1632421050000|2021-09-23 18:17:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|11
1632421090000|2021-09-23 18:18:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|12
1632421100000|2021-09-23 18:18:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|12
1632421140000|2021-09-23 18:19:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632421150000|2021-09-23 18:19:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632421170000|2021-09-23 18:19:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632421180000|2021-09-23 18:19:40|||||||||14
1632421200000|2021-09-23 18:20:00|||||||||10
1632421210000|2021-09-23 18:20:10|||||||||7
1632421220000|2021-09-23 18:20:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|47
1632421240000|2021-09-23 18:20:40|||||||||2
1632421250000|2021-09-23 18:20:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1632421260000|2021-09-23 18:21:00|||||||||16
1632421270000|2021-09-23 18:21:10|||||||||8
1632421300000|2021-09-23 18:21:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|6
1632421310000|2021-09-23 18:21:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|28
1632421320000|2021-09-23 18:22:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|7
1632421340000|2021-09-23 18:22:20|||||||||5
1632421350000|2021-09-23 18:22:30|||||||||3
1632421360000|2021-09-23 18:22:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|9
1632421380000|2021-09-23 18:23:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1632421400000|2021-09-23 18:23:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1632421410000|2021-09-23 18:23:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1632421430000|2021-09-23 18:23:50|||||||||5
1632421440000|2021-09-23 18:24:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1632421450000|2021-09-23 18:24:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1632421480000|2021-09-23 18:24:40|||||||||15
1632421490000|2021-09-23 18:24:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1632421500000|2021-09-23 18:25:00|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|24
1632421520000|2021-09-23 18:25:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632421530000|2021-09-23 18:25:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1632421540000|2021-09-23 18:25:40|||||||||2
1632421550000|2021-09-23 18:25:50|||||||||5
1632421560000|2021-09-23 18:26:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|10
1632421570000|2021-09-23 18:26:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1632421580000|2021-09-23 18:26:20|||||||||6
1632421610000|2021-09-23 18:26:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1632421620000|2021-09-23 18:27:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1632421630000|2021-09-23 18:27:10|||||||||2
1632421640000|2021-09-23 18:27:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1632421680000|2021-09-23 18:28:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|2
1632421690000|2021-09-23 18:28:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1632421700000|2021-09-23 18:28:20|||||||||2
1632421710000|2021-09-23 18:28:30|||||||||3
1632421720000|2021-09-23 18:28:40|||||||||2
1632421730000|2021-09-23 18:28:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1632421740000|2021-09-23 18:29:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|4
1632421750000|2021-09-23 18:29:10|||||||||1
1632421760000|2021-09-23 18:29:20|||||||||2
1632421790000|2021-09-23 18:29:50|||||||||1
1632421800000|2021-09-23 18:30:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|7
1632421810000|2021-09-23 18:30:10|||||||||23
1632421820000|2021-09-23 18:30:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1632421830000|2021-09-23 18:30:30|||||||||1
1632421840000|2021-09-23 18:30:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1632421850000|2021-09-23 18:30:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1632421860000|2021-09-23 18:31:00|||||||||6
1632421870000|2021-09-23 18:31:10|1273.2|1272.7|1273.5|1273|1273.5|1273|1273.2|1272.7|71
1632421880000|2021-09-23 18:31:20|||||||||7
1632421890000|2021-09-23 18:31:30|||||||||2
1632421910000|2021-09-23 18:31:50|||||||||13
1632421920000|2021-09-23 18:32:00|||||||||5
1632421930000|2021-09-23 18:32:10|||||||||5
1632421950000|2021-09-23 18:32:30|||||||||5
1632421960000|2021-09-23 18:32:40|||||||||1
1632421980000|2021-09-23 18:33:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|62
1632421990000|2021-09-23 18:33:10|||||||||7
1632422000000|2021-09-23 18:33:20|||||||||2
1632422010000|2021-09-23 18:33:30|||||||||3
1632422020000|2021-09-23 18:33:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|14
1632422030000|2021-09-23 18:33:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|12
1632422040000|2021-09-23 18:34:00|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|3
1632422090000|2021-09-23 18:34:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|26
1632422100000|2021-09-23 18:35:00|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|26
1632422110000|2021-09-23 18:35:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|13
1632422130000|2021-09-23 18:35:30|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|11
1632422140000|2021-09-23 18:35:40|||||||||4
1632422150000|2021-09-23 18:35:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|20
1632422160000|2021-09-23 18:36:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1632422170000|2021-09-23 18:36:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|4
1632422180000|2021-09-23 18:36:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1632422200000|2021-09-23 18:36:40|||||||||1
1632422210000|2021-09-23 18:36:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|5
1632422220000|2021-09-23 18:37:00|||||||||1
1632422230000|2021-09-23 18:37:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1632422240000|2021-09-23 18:37:20|||||||||1
1632422250000|2021-09-23 18:37:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1632422270000|2021-09-23 18:37:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|31
1632422300000|2021-09-23 18:38:20|||||||||1
1632422310000|2021-09-23 18:38:30|||||||||2
1632422330000|2021-09-23 18:38:50|||||||||1
1632422350000|2021-09-23 18:39:10|||||||||8
1632422360000|2021-09-23 18:39:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|6
1632422370000|2021-09-23 18:39:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1632422380000|2021-09-23 18:39:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1632422400000|2021-09-23 18:40:00|||||||||1
1632422410000|2021-09-23 18:40:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|20
1632422430000|2021-09-23 18:40:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632422440000|2021-09-23 18:40:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1632422450000|2021-09-23 18:40:50|||||||||3
1632422460000|2021-09-23 18:41:00|||||||||4
1632422480000|2021-09-23 18:41:20|||||||||2
1632422500000|2021-09-23 18:41:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1632422510000|2021-09-23 18:41:50|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|11
1632422520000|2021-09-23 18:42:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632422540000|2021-09-23 18:42:20|||||||||2
1632422560000|2021-09-23 18:42:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1632422570000|2021-09-23 18:42:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1632422590000|2021-09-23 18:43:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|13
1632422600000|2021-09-23 18:43:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1632422610000|2021-09-23 18:43:30|||||||||2
1632422630000|2021-09-23 18:43:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|22
1632422640000|2021-09-23 18:44:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|2
1632422650000|2021-09-23 18:44:10|||||||||2
1632422660000|2021-09-23 18:44:20|||||||||3
1632422670000|2021-09-23 18:44:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|16
1632422680000|2021-09-23 18:44:40|||||||||3
1632422690000|2021-09-23 18:44:50|||||||||7
1632422700000|2021-09-23 18:45:00|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|26
1632422710000|2021-09-23 18:45:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632422720000|2021-09-23 18:45:20|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|13
1632422730000|2021-09-23 18:45:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|14
1632422740000|2021-09-23 18:45:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1632422750000|2021-09-23 18:45:50|||||||||6
1632422760000|2021-09-23 18:46:00|||||||||17
1632422770000|2021-09-23 18:46:10|||||||||54
1632422780000|2021-09-23 18:46:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1632422790000|2021-09-23 18:46:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|34
1632422800000|2021-09-23 18:46:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|6
1632422810000|2021-09-23 18:46:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1632422830000|2021-09-23 18:47:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|231
1632422840000|2021-09-23 18:47:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|118
1632422850000|2021-09-23 18:47:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|10
1632422860000|2021-09-23 18:47:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|7
1632422870000|2021-09-23 18:47:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|15
1632422880000|2021-09-23 18:48:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|3
1632422900000|2021-09-23 18:48:20|||||||||1
1632422910000|2021-09-23 18:48:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|22
1632422920000|2021-09-23 18:48:40|||||||||1
1632422930000|2021-09-23 18:48:50|||||||||18
1632422940000|2021-09-23 18:49:00|||||||||5
1632422950000|2021-09-23 18:49:10|||||||||3
1632422970000|2021-09-23 18:49:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|25
1632422980000|2021-09-23 18:49:40|||||||||12
1632423000000|2021-09-23 18:50:00|||||||||9
1632423010000|2021-09-23 18:50:10|||||||||17
1632423030000|2021-09-23 18:50:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|34
1632423050000|2021-09-23 18:50:50|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|24
1632423060000|2021-09-23 18:51:00|||||||||7
1632423070000|2021-09-23 18:51:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|10
1632423090000|2021-09-23 18:51:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1632423100000|2021-09-23 18:51:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|11
1632423120000|2021-09-23 18:52:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1632423140000|2021-09-23 18:52:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|13
1632423150000|2021-09-23 18:52:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632423180000|2021-09-23 18:53:00|||||||||1
1632423190000|2021-09-23 18:53:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|6
1632423200000|2021-09-23 18:53:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|14
1632423210000|2021-09-23 18:53:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|35
1632423220000|2021-09-23 18:53:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|24
1632423230000|2021-09-23 18:53:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|39
1632423240000|2021-09-23 18:54:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|5
1632423250000|2021-09-23 18:54:10|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|14
1632423260000|2021-09-23 18:54:20|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|16
1632423270000|2021-09-23 18:54:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|4
1632423280000|2021-09-23 18:54:40|||||||||18
1632423290000|2021-09-23 18:54:50|||||||||3
1632423300000|2021-09-23 18:55:00|1272.9|1272.4|1272.8|1272.3|1273|1272.5|1272.8|1272.3|25
1632423310000|2021-09-23 18:55:10|||||||||1
1632423320000|2021-09-23 18:55:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|21
1632423340000|2021-09-23 18:55:40|||||||||2
1632423350000|2021-09-23 18:55:50|||||||||7
1632423360000|2021-09-23 18:56:00|||||||||2
1632423380000|2021-09-23 18:56:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|16
1632423410000|2021-09-23 18:56:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|16
1632423420000|2021-09-23 18:57:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|16
1632423450000|2021-09-23 18:57:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1632423460000|2021-09-23 18:57:40|||||||||5
1632423480000|2021-09-23 18:58:00|||||||||2
1632423490000|2021-09-23 18:58:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1632423500000|2021-09-23 18:58:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1632423520000|2021-09-23 18:58:40|||||||||4
1632423540000|2021-09-23 18:59:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1632423560000|2021-09-23 18:59:20|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|20
1632423570000|2021-09-23 18:59:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1632423590000|2021-09-23 18:59:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|4
1632423600000|2021-09-23 19:00:00|||||||||9
1632423610000|2021-09-23 19:00:10|||||||||9
1632423620000|2021-09-23 19:00:20|||||||||6
1632423630000|2021-09-23 19:00:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|19
1632423640000|2021-09-23 19:00:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|25
1632423650000|2021-09-23 19:00:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1632423660000|2021-09-23 19:01:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1632423680000|2021-09-23 19:01:20|||||||||1
1632423690000|2021-09-23 19:01:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|36
1632423700000|2021-09-23 19:01:40|||||||||3
1632423710000|2021-09-23 19:01:50|||||||||3
1632423720000|2021-09-23 19:02:00|||||||||2
1632423740000|2021-09-23 19:02:20|||||||||1
1632423760000|2021-09-23 19:02:40|||||||||2
1632423770000|2021-09-23 19:02:50|||||||||6
1632423780000|2021-09-23 19:03:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1632423790000|2021-09-23 19:03:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1632423800000|2021-09-23 19:03:20|||||||||2
1632423810000|2021-09-23 19:03:30|||||||||3
1632423820000|2021-09-23 19:03:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1632423840000|2021-09-23 19:04:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|2
1632423850000|2021-09-23 19:04:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1632423860000|2021-09-23 19:04:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|24
1632423870000|2021-09-23 19:04:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1632423890000|2021-09-23 19:04:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|3
1632423900000|2021-09-23 19:05:00|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|4
1632423910000|2021-09-23 19:05:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|26
1632423920000|2021-09-23 19:05:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|6
1632423930000|2021-09-23 19:05:30|||||||||1
1632423950000|2021-09-23 19:05:50|||||||||3
1632423960000|2021-09-23 19:06:00|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|6
1632423970000|2021-09-23 19:06:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|0
1632423980000|2021-09-23 19:06:20|||||||||6
1632423990000|2021-09-23 19:06:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1632424020000|2021-09-23 19:07:00|||||||||1
1632424030000|2021-09-23 19:07:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|13
1632424050000|2021-09-23 19:07:30|||||||||5
1632424060000|2021-09-23 19:07:40|||||||||7
1632424070000|2021-09-23 19:07:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1632424100000|2021-09-23 19:08:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1632424130000|2021-09-23 19:08:50|||||||||1
1632424150000|2021-09-23 19:09:10|||||||||1
1632424160000|2021-09-23 19:09:20|||||||||7
1632424180000|2021-09-23 19:09:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|0
1632424190000|2021-09-23 19:09:50|||||||||27
1632424200000|2021-09-23 19:10:00|||||||||2
1632424210000|2021-09-23 19:10:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|17
1632424220000|2021-09-23 19:10:20|||||||||1
1632424230000|2021-09-23 19:10:30|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|20
1632424240000|2021-09-23 19:10:40|||||||||3
1632424250000|2021-09-23 19:10:50|||||||||1
1632424260000|2021-09-23 19:11:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|8
1632424270000|2021-09-23 19:11:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|5
1632424280000|2021-09-23 19:11:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|9
1632424300000|2021-09-23 19:11:40|||||||||3
1632424310000|2021-09-23 19:11:50|||||||||4
1632424320000|2021-09-23 19:12:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|13
1632424330000|2021-09-23 19:12:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1632424340000|2021-09-23 19:12:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|19
1632424350000|2021-09-23 19:12:30|||||||||2
1632424360000|2021-09-23 19:12:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1632424370000|2021-09-23 19:12:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|9
1632424380000|2021-09-23 19:13:00|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|2
1632424390000|2021-09-23 19:13:10|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|22
1632424410000|2021-09-23 19:13:30|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|15
1632424430000|2021-09-23 19:13:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|11
1632424440000|2021-09-23 19:14:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|22
1632424450000|2021-09-23 19:14:10|||||||||4
1632424460000|2021-09-23 19:14:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|10
1632424470000|2021-09-23 19:14:30|||||||||3
1632424480000|2021-09-23 19:14:40|||||||||3
1632424490000|2021-09-23 19:14:50|||||||||4
1632424500000|2021-09-23 19:15:00|||||||||3
1632424520000|2021-09-23 19:15:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|17
1632424530000|2021-09-23 19:15:30|||||||||3
1632424540000|2021-09-23 19:15:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|14
1632424550000|2021-09-23 19:15:50|||||||||40
1632424570000|2021-09-23 19:16:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1632424580000|2021-09-23 19:16:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|15
1632424590000|2021-09-23 19:16:30|||||||||1
1632424600000|2021-09-23 19:16:40|||||||||1
1632424610000|2021-09-23 19:16:50|||||||||10
1632424620000|2021-09-23 19:17:00|||||||||2
1632424640000|2021-09-23 19:17:20|||||||||4
1632424650000|2021-09-23 19:17:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3
1632424660000|2021-09-23 19:17:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|30
1632424680000|2021-09-23 19:18:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|8
1632424690000|2021-09-23 19:18:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|2
1632424700000|2021-09-23 19:18:20|||||||||1
1632424710000|2021-09-23 19:18:30|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|2
1632424720000|2021-09-23 19:18:40|||||||||2
1632424730000|2021-09-23 19:18:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1632424740000|2021-09-23 19:19:00|||||||||11
1632424760000|2021-09-23 19:19:20|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|12
1632424780000|2021-09-23 19:19:40|||||||||11
1632424790000|2021-09-23 19:19:50|||||||||24
1632424800000|2021-09-23 19:20:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|13
1632424810000|2021-09-23 19:20:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1632424820000|2021-09-23 19:20:20|||||||||12
1632424830000|2021-09-23 19:20:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|5
1632424840000|2021-09-23 19:20:40|||||||||5
1632424850000|2021-09-23 19:20:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|49
1632424870000|2021-09-23 19:21:10|||||||||1
1632424890000|2021-09-23 19:21:30|||||||||3
1632424910000|2021-09-23 19:21:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|11
1632424950000|2021-09-23 19:22:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|16
1632424960000|2021-09-23 19:22:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632424970000|2021-09-23 19:22:50|||||||||7
1632424980000|2021-09-23 19:23:00|||||||||9
1632425000000|2021-09-23 19:23:20|||||||||6
1632425010000|2021-09-23 19:23:30|||||||||5
1632425040000|2021-09-23 19:24:00|||||||||1
1632425050000|2021-09-23 19:24:10|||||||||6
1632425070000|2021-09-23 19:24:30|||||||||2
1632425080000|2021-09-23 19:24:40|||||||||1
1632425090000|2021-09-23 19:24:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|9
1632425110000|2021-09-23 19:25:10|||||||||6
1632425120000|2021-09-23 19:25:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|8
1632425160000|2021-09-23 19:26:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|8
1632425170000|2021-09-23 19:26:10|||||||||1
1632425180000|2021-09-23 19:26:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|10
1632425200000|2021-09-23 19:26:40|||||||||8
1632425210000|2021-09-23 19:26:50|||||||||1
1632425220000|2021-09-23 19:27:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1632425230000|2021-09-23 19:27:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|3
1632425240000|2021-09-23 19:27:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1632425250000|2021-09-23 19:27:30|||||||||1
1632425260000|2021-09-23 19:27:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|13
1632425270000|2021-09-23 19:27:50|||||||||4
1632425280000|2021-09-23 19:28:00|||||||||1
1632425290000|2021-09-23 19:28:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1632425320000|2021-09-23 19:28:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1632425330000|2021-09-23 19:28:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632425350000|2021-09-23 19:29:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|14
1632425380000|2021-09-23 19:29:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1632425390000|2021-09-23 19:29:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|13
1632425400000|2021-09-23 19:30:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|16
1632425410000|2021-09-23 19:30:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|29
1632425430000|2021-09-23 19:30:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|29
1632425440000|2021-09-23 19:30:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1632425450000|2021-09-23 19:30:50|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|15
1632425460000|2021-09-23 19:31:00|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|30
1632425470000|2021-09-23 19:31:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1632425480000|2021-09-23 19:31:20|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|8
1632425490000|2021-09-23 19:31:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|15
1632425500000|2021-09-23 19:31:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1632425510000|2021-09-23 19:31:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|16
1632425520000|2021-09-23 19:32:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|26
1632425530000|2021-09-23 19:32:10|||||||||2
1632425540000|2021-09-23 19:32:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1632425550000|2021-09-23 19:32:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|34
1632425560000|2021-09-23 19:32:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|12
1632425570000|2021-09-23 19:32:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1632425580000|2021-09-23 19:33:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|10
1632425590000|2021-09-23 19:33:10|||||||||8
1632425600000|2021-09-23 19:33:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1632425610000|2021-09-23 19:33:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|30
1632425620000|2021-09-23 19:33:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|10
1632425630000|2021-09-23 19:33:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|2
1632425640000|2021-09-23 19:34:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|11
1632425650000|2021-09-23 19:34:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|57
1632425660000|2021-09-23 19:34:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1632425670000|2021-09-23 19:34:30|||||||||12
1632425680000|2021-09-23 19:34:40|||||||||1
1632425690000|2021-09-23 19:34:50|||||||||6
1632425700000|2021-09-23 19:35:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|8
1632425710000|2021-09-23 19:35:10|||||||||16
1632425720000|2021-09-23 19:35:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.5|1273|73
1632425730000|2021-09-23 19:35:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|7
1632425740000|2021-09-23 19:35:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|11
1632425750000|2021-09-23 19:35:50|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|6
1632425760000|2021-09-23 19:36:00|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|23
1632425770000|2021-09-23 19:36:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|13
1632425780000|2021-09-23 19:36:20|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1632425790000|2021-09-23 19:36:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1632425800000|2021-09-23 19:36:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1632425810000|2021-09-23 19:36:50|||||||||8
1632425820000|2021-09-23 19:37:00|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|15
1632425830000|2021-09-23 19:37:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1632425840000|2021-09-23 19:37:20|||||||||3
1632425850000|2021-09-23 19:37:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|8
1632425860000|2021-09-23 19:37:40|||||||||8
1632425870000|2021-09-23 19:37:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|19
1632425880000|2021-09-23 19:38:00|||||||||7
1632425890000|2021-09-23 19:38:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|2
1632425900000|2021-09-23 19:38:20|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|6
1632425910000|2021-09-23 19:38:30|||||||||1
1632425920000|2021-09-23 19:38:40|||||||||1
1632425930000|2021-09-23 19:38:50|||||||||1
1632425940000|2021-09-23 19:39:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|40
1632425950000|2021-09-23 19:39:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1632425960000|2021-09-23 19:39:20|||||||||6
1632425970000|2021-09-23 19:39:30|||||||||10
1632425980000|2021-09-23 19:39:40|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|11
1632425990000|2021-09-23 19:39:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1632426000000|2021-09-23 19:40:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1632426010000|2021-09-23 19:40:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|12
1632426020000|2021-09-23 19:40:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1632426030000|2021-09-23 19:40:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|13
1632426040000|2021-09-23 19:40:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1632426050000|2021-09-23 19:40:50|||||||||1
1632426060000|2021-09-23 19:41:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1632426070000|2021-09-23 19:41:10|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|29
1632426080000|2021-09-23 19:41:20|||||||||18
1632426090000|2021-09-23 19:41:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|10
1632426100000|2021-09-23 19:41:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|16
1632426110000|2021-09-23 19:41:50|||||||||16
1632426120000|2021-09-23 19:42:00|||||||||60
1632426130000|2021-09-23 19:42:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|3
1632426140000|2021-09-23 19:42:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|10
1632426150000|2021-09-23 19:42:30|||||||||4
1632426160000|2021-09-23 19:42:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|11
1632426170000|2021-09-23 19:42:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|5
1632426180000|2021-09-23 19:43:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|19
1632426190000|2021-09-23 19:43:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1632426210000|2021-09-23 19:43:30|||||||||11
1632426220000|2021-09-23 19:43:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|2
1632426230000|2021-09-23 19:43:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|6
1632426240000|2021-09-23 19:44:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|16
1632426250000|2021-09-23 19:44:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|6
1632426260000|2021-09-23 19:44:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1632426270000|2021-09-23 19:44:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1632426280000|2021-09-23 19:44:40|||||||||1
1632426290000|2021-09-23 19:44:50|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|18
1632426300000|2021-09-23 19:45:00|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|26
1632426310000|2021-09-23 19:45:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|33
1632426320000|2021-09-23 19:45:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|7
1632426330000|2021-09-23 19:45:30|||||||||1
1632426340000|2021-09-23 19:45:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|8
1632426350000|2021-09-23 19:45:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1632426360000|2021-09-23 19:46:00|||||||||11
1632426370000|2021-09-23 19:46:10|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|18
1632426380000|2021-09-23 19:46:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|14
1632426390000|2021-09-23 19:46:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1632426400000|2021-09-23 19:46:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1632426410000|2021-09-23 19:46:50|||||||||4
1632426420000|2021-09-23 19:47:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|12
1632426430000|2021-09-23 19:47:10|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|50
1632426440000|2021-09-23 19:47:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|9
1632426450000|2021-09-23 19:47:30|||||||||6
1632426460000|2021-09-23 19:47:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3
1632426470000|2021-09-23 19:47:50|||||||||10
1632426480000|2021-09-23 19:48:00|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|90
1632426490000|2021-09-23 19:48:10|||||||||5
1632426500000|2021-09-23 19:48:20|||||||||7
1632426510000|2021-09-23 19:48:30|||||||||5
1632426520000|2021-09-23 19:48:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|42
1632426530000|2021-09-23 19:48:50|||||||||1
1632426540000|2021-09-23 19:49:00|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|15
1632426550000|2021-09-23 19:49:10|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|12
1632426560000|2021-09-23 19:49:20|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|36
1632426570000|2021-09-23 19:49:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|22
1632426580000|2021-09-23 19:49:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|19
1632426590000|2021-09-23 19:49:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|44
1632426600000|2021-09-23 19:50:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|94
1632426610000|2021-09-23 19:50:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|45
1632426620000|2021-09-23 19:50:20|||||||||22
1632426630000|2021-09-23 19:50:30|1273.7|1273.2|1274|1273.5|1274|1273.5|1273.7|1273.2|23
1632426640000|2021-09-23 19:50:40|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|45
1632426650000|2021-09-23 19:50:50|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|22
1632426660000|2021-09-23 19:51:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|26
1632426670000|2021-09-23 19:51:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|22
1632426680000|2021-09-23 19:51:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|60
1632426690000|2021-09-23 19:51:30|||||||||29
1632426700000|2021-09-23 19:51:40|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|39
1632426710000|2021-09-23 19:51:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|41
1632426720000|2021-09-23 19:52:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|12
1632426730000|2021-09-23 19:52:10|||||||||2
1632426740000|2021-09-23 19:52:20|||||||||4
1632426750000|2021-09-23 19:52:30|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|51
1632426760000|2021-09-23 19:52:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|52
1632426770000|2021-09-23 19:52:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|23
1632426780000|2021-09-23 19:53:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|3
1632426790000|2021-09-23 19:53:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|15
1632426800000|2021-09-23 19:53:20|||||||||27
1632426810000|2021-09-23 19:53:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|15
1632426820000|2021-09-23 19:53:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|22
1632426830000|2021-09-23 19:53:50|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|61
1632426840000|2021-09-23 19:54:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|84
1632426850000|2021-09-23 19:54:10|||||||||18
1632426860000|2021-09-23 19:54:20|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|76
1632426880000|2021-09-23 19:54:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1632426890000|2021-09-23 19:54:50|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|47
1632426900000|2021-09-23 19:55:00|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|49
1632426910000|2021-09-23 19:55:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|52
1632426920000|2021-09-23 19:55:20|||||||||37
1632426930000|2021-09-23 19:55:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|23
1632426940000|2021-09-23 19:55:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|61
1632426950000|2021-09-23 19:55:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|85
1632426960000|2021-09-23 19:56:00|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|39
1632426970000|2021-09-23 19:56:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|40
1632426980000|2021-09-23 19:56:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|47
1632426990000|2021-09-23 19:56:30|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|93
1632427000000|2021-09-23 19:56:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|38
1632427010000|2021-09-23 19:56:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|69
1632427020000|2021-09-23 19:57:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|93
1632427030000|2021-09-23 19:57:10|||||||||55
1632427040000|2021-09-23 19:57:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|70
1632427050000|2021-09-23 19:57:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|63
1632427060000|2021-09-23 19:57:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|21
1632427070000|2021-09-23 19:57:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|51
1632427080000|2021-09-23 19:58:00|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|160
1632427090000|2021-09-23 19:58:10|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|83
1632427100000|2021-09-23 19:58:20|||||||||127
1632427110000|2021-09-23 19:58:30|||||||||73
1632427120000|2021-09-23 19:58:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|83
1632427130000|2021-09-23 19:58:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|95
1632427140000|2021-09-23 19:59:00|1273.5|1273|1273.9|1273.4|1273.9|1273.4|1273.5|1273|297
1632427150000|2021-09-23 19:59:10|1273.8|1273.3|1274|1273.5|1274.1|1273.6|1273.8|1273.3|496
1632427160000|2021-09-23 19:59:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|455
1632427170000|2021-09-23 19:59:30|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|676
1632427180000|2021-09-23 19:59:40|1274.2|1273.7|1274.2|1273.7|1274.4|1273.9|1274.1|1273.6|694
1632427190000|2021-09-23 19:59:50|1274.3|1273.8|1273.6|1273.1|1274.5|1274|1273.6|1273.1|2036
1632427200000|2021-09-23 20:00:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.5|1272.5|606
1632427210000|2021-09-23 20:00:10|1273.9|1272.9|1273.6|1272.6|1273.9|1272.9|1273.6|1272.6|44
1632427220000|2021-09-23 20:00:20|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|20
1632427230000|2021-09-23 20:00:30|1273.4|1272.4|1273.5|1272.5|1273.6|1272.6|1273.4|1272.4|50
1632427240000|2021-09-23 20:00:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1632427250000|2021-09-23 20:00:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|8
1632427270000|2021-09-23 20:01:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1632427280000|2021-09-23 20:01:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|7
1632427390000|2021-09-23 20:03:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1632427400000|2021-09-23 20:03:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1632427410000|2021-09-23 20:03:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632427450000|2021-09-23 20:04:10|||||||||6
1632427480000|2021-09-23 20:04:40|||||||||4
1632427490000|2021-09-23 20:04:50|||||||||2
1632427510000|2021-09-23 20:05:10|||||||||2
1632427520000|2021-09-23 20:05:20|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|9
1632427540000|2021-09-23 20:05:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1632427620000|2021-09-23 20:07:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632427630000|2021-09-23 20:07:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|11
1632427640000|2021-09-23 20:07:20|1273.6|1272.6|1273.9|1272.9|1273.9|1272.9|1273.6|1272.6|8
1632427680000|2021-09-23 20:08:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632427710000|2021-09-23 20:08:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|6
1632427790000|2021-09-23 20:09:50|1273.8|1272.8|1273.4|1272.4|1273.8|1272.8|1273.4|1272.4|29
1632427820000|2021-09-23 20:10:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1632427900000|2021-09-23 20:11:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632427940000|2021-09-23 20:12:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|28
1632428040000|2021-09-23 20:14:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1632428050000|2021-09-23 20:14:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1632428060000|2021-09-23 20:14:20|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|3
1632428080000|2021-09-23 20:14:40|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|5
1632428090000|2021-09-23 20:14:50|||||||||18
1632428130000|2021-09-23 20:15:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632428150000|2021-09-23 20:15:50|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|16
1632428160000|2021-09-23 20:16:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|21
1632428170000|2021-09-23 20:16:10|||||||||4
1632428190000|2021-09-23 20:16:30|||||||||1
1632428250000|2021-09-23 20:17:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632428290000|2021-09-23 20:18:10|||||||||2
1632428330000|2021-09-23 20:18:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632428630000|2021-09-23 20:23:50|||||||||5
1632428690000|2021-09-23 20:24:50|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|6
1632428730000|2021-09-23 20:25:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|20
1632428950000|2021-09-23 20:29:10|1274|1273|1274|1273|1274|1273|1274|1273|3
1632429000000|2021-09-23 20:30:00|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|8
1632429010000|2021-09-23 20:30:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|4
1632429020000|2021-09-23 20:30:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1632429070000|2021-09-23 20:31:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1632429720000|2021-09-23 20:42:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|16
1632429730000|2021-09-23 20:42:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1632429740000|2021-09-23 20:42:20|||||||||2
1632429750000|2021-09-23 20:42:30|||||||||10
1632429830000|2021-09-23 20:43:50|||||||||4
1632429890000|2021-09-23 20:44:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1632430140000|2021-09-23 20:49:00|||||||||5
1632430150000|2021-09-23 20:49:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273|1272|19
1632430160000|2021-09-23 20:49:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1632430170000|2021-09-23 20:49:30|||||||||22
1632430180000|2021-09-23 20:49:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|14
1632430190000|2021-09-23 20:49:50|||||||||4
1632430200000|2021-09-23 20:50:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632430280000|2021-09-23 20:51:20|||||||||1
1632430420000|2021-09-23 20:53:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1632430480000|2021-09-23 20:54:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632430540000|2021-09-23 20:55:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632430560000|2021-09-23 20:56:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|4
1632430590000|2021-09-23 20:56:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1632430650000|2021-09-23 20:57:30|1274|1273|1274|1273|1274|1273|1274|1273|19
1632430680000|2021-09-23 20:58:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|0
1632430690000|2021-09-23 20:58:10|1274.5|1273.5|1274.8|1273.8|1274.8|1273.8|1274.5|1273.5|13
1632430700000|2021-09-23 20:58:20|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|38
1632430710000|2021-09-23 20:58:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|58
1632430730000|2021-09-23 20:58:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|28
1632430750000|2021-09-23 20:59:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632430760000|2021-09-23 20:59:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1632430770000|2021-09-23 20:59:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1632430790000|2021-09-23 20:59:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632430800000|2021-09-23 21:00:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|3
1632430810000|2021-09-23 21:00:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632433870000|2021-09-23 21:51:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632434400000|2021-09-23 22:00:00|1275.6|1273.6|1275.4|1273.4|1275.6|1273.6|1275.4|1273.4|0
1632434410000|2021-09-23 22:00:10|1275.5|1273.5|1275.5|1273.5|1275.7|1273.7|1275.4|1273.4|0
1632434420000|2021-09-23 22:00:20|1275.6|1273.6|1275.7|1273.7|1275.7|1273.7|1275.6|1273.6|0
1632434430000|2021-09-23 22:00:30|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|0
1632434440000|2021-09-23 22:00:40|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632434450000|2021-09-23 22:00:50|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.6|1273.6|0
1632434460000|2021-09-23 22:01:00|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632434470000|2021-09-23 22:01:10|1275.6|1273.6|1275.8|1273.8|1275.8|1273.8|1275.6|1273.6|0
1632434480000|2021-09-23 22:01:20|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632434490000|2021-09-23 22:01:30|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|0
1632434500000|2021-09-23 22:01:40|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1632434510000|2021-09-23 22:01:50|1275.4|1273.4|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1632434520000|2021-09-23 22:02:00|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|0
1632434530000|2021-09-23 22:02:10|1275.5|1273.5|1275.5|1273.5|1275.6|1273.6|1275.5|1273.5|0
1632434540000|2021-09-23 22:02:20|1275.6|1273.6|1275.7|1273.7|1275.7|1273.7|1275.6|1273.6|0
1632434570000|2021-09-23 22:02:50|1275.8|1273.8|1275.7|1273.7|1275.8|1273.8|1275.7|1273.7|0
1632434580000|2021-09-23 22:03:00|1275.6|1273.6|1275.7|1273.7|1275.7|1273.7|1275.6|1273.6|0
1632434590000|2021-09-23 22:03:10|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|0
1632434610000|2021-09-23 22:03:30|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.6|1273.6|0
1632434630000|2021-09-23 22:03:50|1275.6|1273.6|1275.8|1273.8|1275.8|1273.8|1275.6|1273.6|0
1632434670000|2021-09-23 22:04:30|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632434680000|2021-09-23 22:04:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632434690000|2021-09-23 22:04:50|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632434700000|2021-09-23 22:05:00|1275.6|1273.6|1275.7|1273.7|1275.7|1273.7|1275.6|1273.6|0
1632434740000|2021-09-23 22:05:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632434790000|2021-09-23 22:06:30|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632434800000|2021-09-23 22:06:40|1276|1274|1276|1274|1276.1|1274.1|1275.9|1273.9|0
1632434810000|2021-09-23 22:06:50|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632434820000|2021-09-23 22:07:00|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632434850000|2021-09-23 22:07:30|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632434860000|2021-09-23 22:07:40|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.8|1273.8|0
1632434870000|2021-09-23 22:07:50|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632434920000|2021-09-23 22:08:40|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632434940000|2021-09-23 22:09:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1632434950000|2021-09-23 22:09:10|1276.1|1274.1|1276|1274|1276.1|1274.1|1275.9|1273.9|0
1632434990000|2021-09-23 22:09:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632435000000|2021-09-23 22:10:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1632435010000|2021-09-23 22:10:10|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632435050000|2021-09-23 22:10:50|1276|1274|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1632435090000|2021-09-23 22:11:30|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1632435150000|2021-09-23 22:12:30|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632435170000|2021-09-23 22:12:50|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632435180000|2021-09-23 22:13:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632435190000|2021-09-23 22:13:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632435200000|2021-09-23 22:13:20|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632435220000|2021-09-23 22:13:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632435230000|2021-09-23 22:13:50|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632435240000|2021-09-23 22:14:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632435260000|2021-09-23 22:14:20|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632435290000|2021-09-23 22:14:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632435310000|2021-09-23 22:15:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632435320000|2021-09-23 22:15:20|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632435340000|2021-09-23 22:15:40|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1632435390000|2021-09-23 22:16:30|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632435540000|2021-09-23 22:19:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1632435560000|2021-09-23 22:19:20|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632435580000|2021-09-23 22:19:40|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632435640000|2021-09-23 22:20:40|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1632435660000|2021-09-23 22:21:00|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1632435690000|2021-09-23 22:21:30|1276|1274|1276|1274|1276|1274|1276|1274|0
1632435720000|2021-09-23 22:22:00|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632435820000|2021-09-23 22:23:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632435860000|2021-09-23 22:24:20|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632435870000|2021-09-23 22:24:30|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632435910000|2021-09-23 22:25:10|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632435920000|2021-09-23 22:25:20|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632435940000|2021-09-23 22:25:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1632435960000|2021-09-23 22:26:00|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632435980000|2021-09-23 22:26:20|1276|1274|1275.9|1273.9|1276|1274|1275.9|1273.9|0
1632435990000|2021-09-23 22:26:30|1275.8|1273.8|1275.8|1273.8|1275.9|1273.9|1275.8|1273.8|0
1632436010000|2021-09-23 22:26:50|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632436030000|2021-09-23 22:27:10|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436120000|2021-09-23 22:28:40|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632436180000|2021-09-23 22:29:40|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436200000|2021-09-23 22:30:00|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1632436310000|2021-09-23 22:31:50|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632436340000|2021-09-23 22:32:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632436350000|2021-09-23 22:32:30|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632436370000|2021-09-23 22:32:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632436390000|2021-09-23 22:33:10|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436400000|2021-09-23 22:33:20|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1632436440000|2021-09-23 22:34:00|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632436450000|2021-09-23 22:34:10|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632436460000|2021-09-23 22:34:20|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632436490000|2021-09-23 22:34:50|1276|1274|1275.8|1273.8|1276|1274|1275.8|1273.8|0
1632436500000|2021-09-23 22:35:00|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632436510000|2021-09-23 22:35:10|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436520000|2021-09-23 22:35:20|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632436530000|2021-09-23 22:35:30|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632436550000|2021-09-23 22:35:50|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632436620000|2021-09-23 22:37:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436690000|2021-09-23 22:38:10|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632436750000|2021-09-23 22:39:10|1276|1274|1276|1274|1276|1274|1276|1274|0
1632436770000|2021-09-23 22:39:30|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632436800000|2021-09-23 22:40:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632436860000|2021-09-23 22:41:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632436880000|2021-09-23 22:41:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632436920000|2021-09-23 22:42:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632436960000|2021-09-23 22:42:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437000000|2021-09-23 22:43:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632437010000|2021-09-23 22:43:30|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632437070000|2021-09-23 22:44:30|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632437150000|2021-09-23 22:45:50|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632437200000|2021-09-23 22:46:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437210000|2021-09-23 22:46:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632437260000|2021-09-23 22:47:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437270000|2021-09-23 22:47:50|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632437320000|2021-09-23 22:48:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632437340000|2021-09-23 22:49:00|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632437400000|2021-09-23 22:50:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437440000|2021-09-23 22:50:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632437480000|2021-09-23 22:51:20|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437610000|2021-09-23 22:53:30|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632437630000|2021-09-23 22:53:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632437640000|2021-09-23 22:54:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437660000|2021-09-23 22:54:20|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632437690000|2021-09-23 22:54:50|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632437740000|2021-09-23 22:55:40|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632437760000|2021-09-23 22:56:00|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632437810000|2021-09-23 22:56:50|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632437870000|2021-09-23 22:57:50|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632437930000|2021-09-23 22:58:50|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632437940000|2021-09-23 22:59:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632437970000|2021-09-23 22:59:30|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632438000000|2021-09-23 23:00:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632438040000|2021-09-23 23:00:40|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632438050000|2021-09-23 23:00:50|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632438060000|2021-09-23 23:01:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438090000|2021-09-23 23:01:30|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438120000|2021-09-23 23:02:00|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632438130000|2021-09-23 23:02:10|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632438140000|2021-09-23 23:02:20|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632438220000|2021-09-23 23:03:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438240000|2021-09-23 23:04:00|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632438260000|2021-09-23 23:04:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438300000|2021-09-23 23:05:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438320000|2021-09-23 23:05:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438430000|2021-09-23 23:07:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438440000|2021-09-23 23:07:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632438460000|2021-09-23 23:07:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438490000|2021-09-23 23:08:10|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632438500000|2021-09-23 23:08:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438550000|2021-09-23 23:09:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438560000|2021-09-23 23:09:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438570000|2021-09-23 23:09:30|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632438580000|2021-09-23 23:09:40|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632438590000|2021-09-23 23:09:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438600000|2021-09-23 23:10:00|1276.6|1274.6|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632438610000|2021-09-23 23:10:10|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438620000|2021-09-23 23:10:20|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632438650000|2021-09-23 23:10:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438680000|2021-09-23 23:11:20|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632438690000|2021-09-23 23:11:30|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438700000|2021-09-23 23:11:40|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632438710000|2021-09-23 23:11:50|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632438720000|2021-09-23 23:12:00|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1632438780000|2021-09-23 23:13:00|1276.8|1274.8|1276.7|1274.7|1276.8|1274.8|1276.7|1274.7|0
1632438810000|2021-09-23 23:13:30|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632438860000|2021-09-23 23:14:20|1276.7|1274.7|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632438870000|2021-09-23 23:14:30|1276.7|1274.7|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632438880000|2021-09-23 23:14:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632438890000|2021-09-23 23:14:50|1276.6|1274.6|1276.5|1274.5|1276.6|1274.6|1276.5|1274.5|0
1632438910000|2021-09-23 23:15:10|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632438920000|2021-09-23 23:15:20|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632439090000|2021-09-23 23:18:10|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632439130000|2021-09-23 23:18:50|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632439170000|2021-09-23 23:19:30|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632439190000|2021-09-23 23:19:50|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632439200000|2021-09-23 23:20:00|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632439220000|2021-09-23 23:20:20|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1632439240000|2021-09-23 23:20:40|1276.7|1274.7|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632439270000|2021-09-23 23:21:10|1276.7|1274.7|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1632439280000|2021-09-23 23:21:20|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632439330000|2021-09-23 23:22:10|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632439350000|2021-09-23 23:22:30|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632439360000|2021-09-23 23:22:40|1276.6|1274.6|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632439400000|2021-09-23 23:23:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632439440000|2021-09-23 23:24:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632439450000|2021-09-23 23:24:10|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632439470000|2021-09-23 23:24:30|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632439620000|2021-09-23 23:27:00|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1632439720000|2021-09-23 23:28:40|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632439730000|2021-09-23 23:28:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632439740000|2021-09-23 23:29:00|1276.6|1274.6|1276.5|1274.5|1276.6|1274.6|1276.5|1274.5|0
1632439750000|2021-09-23 23:29:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1632439760000|2021-09-23 23:29:20|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632439800000|2021-09-23 23:30:00|1276.3|1274.3|1276.1|1274.1|1276.3|1274.3|1276.1|1274.1|0
1632439820000|2021-09-23 23:30:20|1276|1274|1276|1274|1276.1|1274.1|1276|1274|0
1632439830000|2021-09-23 23:30:30|1275.9|1273.9|1275.9|1273.9|1276|1274|1275.9|1273.9|0
1632439850000|2021-09-23 23:30:50|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1632439860000|2021-09-23 23:31:00|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|0
1632439870000|2021-09-23 23:31:10|1275.7|1273.7|1275.9|1273.9|1275.9|1273.9|1275.7|1273.7|0
1632439890000|2021-09-23 23:31:30|1276|1274|1275.9|1273.9|1276|1274|1275.9|1273.9|0
1632439900000|2021-09-23 23:31:40|1276|1274|1276|1274|1276|1274|1276|1274|0
1632439910000|2021-09-23 23:31:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632439920000|2021-09-23 23:32:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1632439930000|2021-09-23 23:32:10|1275.9|1273.9|1276.3|1274.3|1276.3|1274.3|1275.9|1273.9|0
1632439940000|2021-09-23 23:32:20|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632440000000|2021-09-23 23:33:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632440020000|2021-09-23 23:33:40|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1632440110000|2021-09-23 23:35:10|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632440140000|2021-09-23 23:35:40|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632440180000|2021-09-23 23:36:20|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1632440190000|2021-09-23 23:36:30|1276.7|1274.7|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1632440200000|2021-09-23 23:36:40|1276.7|1274.7|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1632440220000|2021-09-23 23:37:00|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632440300000|2021-09-23 23:38:20|1276.6|1274.6|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632440310000|2021-09-23 23:38:30|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1632440370000|2021-09-23 23:39:30|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.8|1274.8|0
1632440410000|2021-09-23 23:40:10|1276.8|1274.8|1276.8|1274.8|1276.9|1274.9|1276.8|1274.8|0
1632440420000|2021-09-23 23:40:20|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1632440460000|2021-09-23 23:41:00|1277|1275|1277|1275|1277|1275|1277|1275|0
1632440500000|2021-09-23 23:41:40|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1632440510000|2021-09-23 23:41:50|1277|1275|1276.9|1274.9|1277|1275|1276.9|1274.9|0
1632440550000|2021-09-23 23:42:30|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|0
1632440580000|2021-09-23 23:43:00|1276.7|1274.7|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1632440670000|2021-09-23 23:44:30|1276.7|1274.7|1276.6|1274.6|1276.7|1274.7|1276.6|1274.6|0
1632440680000|2021-09-23 23:44:40|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632440730000|2021-09-23 23:45:30|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1632440740000|2021-09-23 23:45:40|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1632440760000|2021-09-23 23:46:00|1276.5|1274.5|1276.5|1274.5|1276.6|1274.6|1276.5|1274.5|0
1632440770000|2021-09-23 23:46:10|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1632440820000|2021-09-23 23:47:00|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632440830000|2021-09-23 23:47:10|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1632440840000|2021-09-23 23:47:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632440850000|2021-09-23 23:47:30|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632440860000|2021-09-23 23:47:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1632440890000|2021-09-23 23:48:10|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632440900000|2021-09-23 23:48:20|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632440910000|2021-09-23 23:48:30|1276.4|1274.4|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632440920000|2021-09-23 23:48:40|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632440930000|2021-09-23 23:48:50|1276.2|1274.2|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632440940000|2021-09-23 23:49:00|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632440950000|2021-09-23 23:49:10|1276|1274|1276.1|1274.1|1276.2|1274.2|1276|1274|0
1632440960000|2021-09-23 23:49:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632440970000|2021-09-23 23:49:30|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632441000000|2021-09-23 23:50:00|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632441060000|2021-09-23 23:51:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1632441070000|2021-09-23 23:51:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632441090000|2021-09-23 23:51:30|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632441180000|2021-09-23 23:53:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1632441190000|2021-09-23 23:53:10|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1632441200000|2021-09-23 23:53:20|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1632441220000|2021-09-23 23:53:40|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1632441240000|2021-09-23 23:54:00|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632441250000|2021-09-23 23:54:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1632441260000|2021-09-23 23:54:20|1276.2|1274.2|1276.5|1274.5|1276.5|1274.5|1276.2|1274.2|0
1632441320000|2021-09-23 23:55:20|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632441330000|2021-09-23 23:55:30|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632441360000|2021-09-23 23:56:00|1276.4|1274.4|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632441380000|2021-09-23 23:56:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632441390000|2021-09-23 23:56:30|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1632441400000|2021-09-23 23:56:40|1276.4|1274.4|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632441410000|2021-09-23 23:56:50|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632441420000|2021-09-23 23:57:00|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632441430000|2021-09-23 23:57:10|1276.5|1274.5|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1632441480000|2021-09-23 23:58:00|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1632441490000|2021-09-23 23:58:10|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1632441500000|2021-09-23 23:58:20|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1632441510000|2021-09-23 23:58:30|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1632441520000|2021-09-23 23:58:40|1276|1274|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1632441550000|2021-09-23 23:59:10|1276.2|1274.2|1276|1274|1276.2|1274.2|1276|1274|0
1632441560000|2021-09-23 23:59:20|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1632441570000|2021-09-23 23:59:30|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1632441580000|2021-09-23 23:59:40|1276|1274|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1632441590000|2021-09-23 23:59:50|1276|1274|1276|1274|1276|1274|1276|1274|0
1632441600000|2021-09-24 00:00:00|1276.1|1274.1|1275.9|1273.9|1276.1|1274.1|1275.9|1273.9|0
1632441610000|2021-09-24 00:00:10|1276|1274|1273.8|1272.8|1276.1|1274.1|1273.8|1272.8|0
1632441670000|2021-09-24 00:01:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632441760000|2021-09-24 00:02:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632441820000|2021-09-24 00:03:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632441880000|2021-09-24 00:04:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632441900000|2021-09-24 00:05:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632441910000|2021-09-24 00:05:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632441920000|2021-09-24 00:05:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632441940000|2021-09-24 00:05:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632441950000|2021-09-24 00:05:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632441960000|2021-09-24 00:06:00|1275.1|1274.1|1274.6|1273.6|1275.1|1274.1|1274.6|1273.6|5
1632441970000|2021-09-24 00:06:10|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|5
1632441980000|2021-09-24 00:06:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1632441990000|2021-09-24 00:06:30|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|25
1632442010000|2021-09-24 00:06:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632442040000|2021-09-24 00:07:20|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|3
1632442050000|2021-09-24 00:07:30|||||||||2
1632442060000|2021-09-24 00:07:40|||||||||1
1632442090000|2021-09-24 00:08:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632442110000|2021-09-24 00:08:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1632442160000|2021-09-24 00:09:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632442190000|2021-09-24 00:09:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632442210000|2021-09-24 00:10:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1632442230000|2021-09-24 00:10:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632442240000|2021-09-24 00:10:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632442260000|2021-09-24 00:11:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1632442270000|2021-09-24 00:11:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632442300000|2021-09-24 00:11:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632442340000|2021-09-24 00:12:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1632442350000|2021-09-24 00:12:30|1275.9|1274.9|1275.9|1274.9|1276|1275|1275.9|1274.9|7
1632442370000|2021-09-24 00:12:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632442390000|2021-09-24 00:13:10|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1632442400000|2021-09-24 00:13:20|||||||||3
1632442410000|2021-09-24 00:13:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|5
1632442420000|2021-09-24 00:13:40|||||||||3
1632442430000|2021-09-24 00:13:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632442440000|2021-09-24 00:14:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1632442500000|2021-09-24 00:15:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|53
1632442510000|2021-09-24 00:15:10|1276.5|1275.5|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|3
1632442570000|2021-09-24 00:16:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1632442600000|2021-09-24 00:16:40|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1632442620000|2021-09-24 00:17:00|||||||||1
1632442720000|2021-09-24 00:18:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632442750000|2021-09-24 00:19:10|1277|1276|1277|1276|1277|1276|1277|1276|11
1632442910000|2021-09-24 00:21:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1632442920000|2021-09-24 00:22:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632442930000|2021-09-24 00:22:10|||||||||5
1632442950000|2021-09-24 00:22:30|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|3
1632442960000|2021-09-24 00:22:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1632442980000|2021-09-24 00:23:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1632443000000|2021-09-24 00:23:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1632443020000|2021-09-24 00:23:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1632443030000|2021-09-24 00:23:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1632443100000|2021-09-24 00:25:00|1277.7|1276.7|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|7
1632443110000|2021-09-24 00:25:10|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|15
1632443150000|2021-09-24 00:25:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1632443160000|2021-09-24 00:26:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1632443170000|2021-09-24 00:26:10|1277.7|1276.7|1278|1277|1278|1277|1277.7|1276.7|2
1632443180000|2021-09-24 00:26:20|||||||||1
1632443190000|2021-09-24 00:26:30|||||||||1
1632443200000|2021-09-24 00:26:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1632443220000|2021-09-24 00:27:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1632443230000|2021-09-24 00:27:10|||||||||1
1632443240000|2021-09-24 00:27:20|||||||||1
1632443250000|2021-09-24 00:27:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|5
1632443280000|2021-09-24 00:28:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1632443290000|2021-09-24 00:28:10|||||||||1
1632443300000|2021-09-24 00:28:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1632443330000|2021-09-24 00:28:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632443360000|2021-09-24 00:29:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632443370000|2021-09-24 00:29:30|1277|1276|1277|1276|1277|1276|1277|1276|4
1632443400000|2021-09-24 00:30:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1632443410000|2021-09-24 00:30:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1632443420000|2021-09-24 00:30:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1632443430000|2021-09-24 00:30:30|||||||||2
1632443450000|2021-09-24 00:30:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632443460000|2021-09-24 00:31:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|9
1632443490000|2021-09-24 00:31:30|||||||||1
1632443510000|2021-09-24 00:31:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|7
1632443550000|2021-09-24 00:32:30|||||||||9
1632443560000|2021-09-24 00:32:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1632443580000|2021-09-24 00:33:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1632443590000|2021-09-24 00:33:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1632443620000|2021-09-24 00:33:40|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|2
1632443630000|2021-09-24 00:33:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1632443660000|2021-09-24 00:34:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632443670000|2021-09-24 00:34:30|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|1
1632443680000|2021-09-24 00:34:40|1277|1276|1277|1276|1277|1276|1277|1276|7
1632443730000|2021-09-24 00:35:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1632443770000|2021-09-24 00:36:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1632443780000|2021-09-24 00:36:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632443790000|2021-09-24 00:36:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1632443800000|2021-09-24 00:36:40|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|7
1632443860000|2021-09-24 00:37:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1632443880000|2021-09-24 00:38:00|||||||||2
1632443900000|2021-09-24 00:38:20|||||||||2
1632443920000|2021-09-24 00:38:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1632443940000|2021-09-24 00:39:00|||||||||2
1632443950000|2021-09-24 00:39:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1632443990000|2021-09-24 00:39:50|||||||||1
1632444030000|2021-09-24 00:40:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1632444040000|2021-09-24 00:40:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1632444050000|2021-09-24 00:40:50|||||||||2
1632444060000|2021-09-24 00:41:00|||||||||1
1632444120000|2021-09-24 00:42:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1632444130000|2021-09-24 00:42:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1632444180000|2021-09-24 00:43:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1632444190000|2021-09-24 00:43:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1632444260000|2021-09-24 00:44:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1632444300000|2021-09-24 00:45:00|1276.9|1275.9|1276.7|1275.7|1277.3|1276.3|1276.7|1275.7|45
1632444320000|2021-09-24 00:45:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1632444350000|2021-09-24 00:45:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1632444360000|2021-09-24 00:46:00|1276.9|1275.9|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|5
1632444390000|2021-09-24 00:46:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1632444410000|2021-09-24 00:46:50|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|2
1632444420000|2021-09-24 00:47:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632444440000|2021-09-24 00:47:20|||||||||21
1632444490000|2021-09-24 00:48:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632444510000|2021-09-24 00:48:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1632444540000|2021-09-24 00:49:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632444560000|2021-09-24 00:49:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1632444570000|2021-09-24 00:49:30|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|7
1632444610000|2021-09-24 00:50:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1632444620000|2021-09-24 00:50:20|||||||||2
1632444650000|2021-09-24 00:50:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1632444680000|2021-09-24 00:51:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1632444690000|2021-09-24 00:51:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632444700000|2021-09-24 00:51:40|||||||||2
1632444720000|2021-09-24 00:52:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632444750000|2021-09-24 00:52:30|1276.2|1275.2|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|27
1632444770000|2021-09-24 00:52:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632444780000|2021-09-24 00:53:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1632444790000|2021-09-24 00:53:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632444800000|2021-09-24 00:53:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632444810000|2021-09-24 00:53:30|||||||||1
1632444840000|2021-09-24 00:54:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1632444860000|2021-09-24 00:54:20|||||||||1
1632444910000|2021-09-24 00:55:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|20
1632444920000|2021-09-24 00:55:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1632444930000|2021-09-24 00:55:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632444950000|2021-09-24 00:55:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632444960000|2021-09-24 00:56:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1632445000000|2021-09-24 00:56:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632445020000|2021-09-24 00:57:00|||||||||1
1632445030000|2021-09-24 00:57:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1632445050000|2021-09-24 00:57:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632445070000|2021-09-24 00:57:50|||||||||1
1632445090000|2021-09-24 00:58:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1632445100000|2021-09-24 00:58:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632445120000|2021-09-24 00:58:40|||||||||3
1632445140000|2021-09-24 00:59:00|||||||||2
1632445150000|2021-09-24 00:59:10|||||||||2
1632445160000|2021-09-24 00:59:20|||||||||2
1632445170000|2021-09-24 00:59:30|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1632445180000|2021-09-24 00:59:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632445190000|2021-09-24 00:59:50|||||||||2
1632445200000|2021-09-24 01:00:00|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|6
1632445290000|2021-09-24 01:01:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632445320000|2021-09-24 01:02:00|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|3
1632445330000|2021-09-24 01:02:10|1276.4|1275.4|1275.9|1274.9|1276.4|1275.4|1275.9|1274.9|29
1632445520000|2021-09-24 01:05:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1632445530000|2021-09-24 01:05:30|||||||||3
1632445650000|2021-09-24 01:07:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1632445920000|2021-09-24 01:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1632446060000|2021-09-24 01:14:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632446100000|2021-09-24 01:15:00|1277|1276|1274.3|1273.3|1277.1|1276.1|1274.3|1273.3|32
1632446110000|2021-09-24 01:15:10|1274.2|1273.2|1274.8|1273.8|1274.8|1273.8|1274.2|1273.2|6
1632446140000|2021-09-24 01:15:40|||||||||1
1632446400000|2021-09-24 01:20:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1632446410000|2021-09-24 01:20:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632446430000|2021-09-24 01:20:30|1276.1|1275.1|1275.8|1274.8|1276.1|1275.1|1275.8|1274.8|5
1632446480000|2021-09-24 01:21:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632446520000|2021-09-24 01:22:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1632446540000|2021-09-24 01:22:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632446560000|2021-09-24 01:22:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1632446600000|2021-09-24 01:23:20|||||||||2
1632446630000|2021-09-24 01:23:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632446730000|2021-09-24 01:25:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|21
1632446740000|2021-09-24 01:25:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1632446780000|2021-09-24 01:26:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1632446790000|2021-09-24 01:26:30|1277.8|1276.8|1277.5|1276.5|1277.8|1276.8|1277.5|1276.5|4
1632446810000|2021-09-24 01:26:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1632446840000|2021-09-24 01:27:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1632446910000|2021-09-24 01:28:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632446920000|2021-09-24 01:28:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632446940000|2021-09-24 01:29:00|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|2
1632446960000|2021-09-24 01:29:20|1278.3|1277.3|1278.8|1277.8|1278.8|1277.8|1278.3|1277.3|23
1632446970000|2021-09-24 01:29:30|1278.7|1277.7|1279.1|1278.1|1279.2|1278.2|1278.5|1277.5|6
1632446980000|2021-09-24 01:29:40|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|3
1632446990000|2021-09-24 01:29:50|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|4
1632447000000|2021-09-24 01:30:00|1279|1278|1277.2|1276.2|1279|1278|1277.2|1276.2|31
1632447010000|2021-09-24 01:30:10|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|7
1632447020000|2021-09-24 01:30:20|||||||||2
1632447030000|2021-09-24 01:30:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1632447040000|2021-09-24 01:30:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1632447050000|2021-09-24 01:30:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1632447070000|2021-09-24 01:31:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1632447080000|2021-09-24 01:31:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1632447090000|2021-09-24 01:31:30|1277.4|1276.4|1278.1|1277.1|1278.1|1277.1|1277.4|1276.4|26
1632447100000|2021-09-24 01:31:40|1278.3|1277.3|1278.7|1277.7|1278.7|1277.7|1278.3|1277.3|8
1632447110000|2021-09-24 01:31:50|1278.6|1277.6|1279|1278|1279|1278|1278.5|1277.5|5
1632447140000|2021-09-24 01:32:20|||||||||2
1632447150000|2021-09-24 01:32:30|||||||||3
1632447160000|2021-09-24 01:32:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1632447170000|2021-09-24 01:32:50|1279|1278|1279.3|1278.3|1279.6|1278.6|1279|1278|46
1632447180000|2021-09-24 01:33:00|1279.4|1278.4|1279|1278|1279.4|1278.4|1279|1278|4
1632447220000|2021-09-24 01:33:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1632447230000|2021-09-24 01:33:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1632447250000|2021-09-24 01:34:10|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|2
1632447270000|2021-09-24 01:34:30|1277.9|1276.9|1277.4|1276.4|1277.9|1276.9|1277.4|1276.4|2
1632447290000|2021-09-24 01:34:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1632447320000|2021-09-24 01:35:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1632447340000|2021-09-24 01:35:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1632447350000|2021-09-24 01:35:50|||||||||1
1632447360000|2021-09-24 01:36:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|2
1632447380000|2021-09-24 01:36:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632447400000|2021-09-24 01:36:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1632447410000|2021-09-24 01:36:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1632447440000|2021-09-24 01:37:20|1277.1|1276.1|1277.4|1276.4|1277.4|1276.4|1277.1|1276.1|3
1632447450000|2021-09-24 01:37:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1632447460000|2021-09-24 01:37:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1632447470000|2021-09-24 01:37:50|1277.7|1276.7|1278.2|1277.2|1278.2|1277.2|1277.7|1276.7|2
1632447480000|2021-09-24 01:38:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1632447500000|2021-09-24 01:38:20|1278|1277|1278.5|1277.5|1278.5|1277.5|1278|1277|2
1632447510000|2021-09-24 01:38:30|1278.3|1277.3|1277.6|1276.6|1278.3|1277.3|1277.5|1276.5|6
1632447520000|2021-09-24 01:38:40|1277.8|1276.8|1278.2|1277.2|1278.2|1277.2|1277.8|1276.8|19
1632447530000|2021-09-24 01:38:50|||||||||20
1632447540000|2021-09-24 01:39:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1632447550000|2021-09-24 01:39:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1632447560000|2021-09-24 01:39:20|1276.9|1275.9|1277.2|1276.2|1277.2|1276.2|1276.9|1275.9|5
1632447580000|2021-09-24 01:39:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1632447590000|2021-09-24 01:39:50|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|5
1632447600000|2021-09-24 01:40:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632447610000|2021-09-24 01:40:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632447630000|2021-09-24 01:40:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1632447640000|2021-09-24 01:40:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632447660000|2021-09-24 01:41:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|2
1632447670000|2021-09-24 01:41:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|10
1632447680000|2021-09-24 01:41:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1632447690000|2021-09-24 01:41:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632447700000|2021-09-24 01:41:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|7
1632447710000|2021-09-24 01:41:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632447720000|2021-09-24 01:42:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632447730000|2021-09-24 01:42:10|||||||||1
1632447770000|2021-09-24 01:42:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632447780000|2021-09-24 01:43:00|1274.5|1273.5|1274.9|1273.9|1275|1274|1274.5|1273.5|9
1632447790000|2021-09-24 01:43:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|6
1632447800000|2021-09-24 01:43:20|1274.9|1273.9|1274.7|1273.7|1275|1274|1274.7|1273.7|5
1632447810000|2021-09-24 01:43:30|1275|1274|1275|1274|1275|1274|1275|1274|3
1632447820000|2021-09-24 01:43:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|54
1632447830000|2021-09-24 01:43:50|1274.7|1273.7|1275|1274|1275|1274|1274.7|1273.7|4
1632447840000|2021-09-24 01:44:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632447850000|2021-09-24 01:44:10|||||||||4
1632447860000|2021-09-24 01:44:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632447900000|2021-09-24 01:45:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632447910000|2021-09-24 01:45:10|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|3
1632447940000|2021-09-24 01:45:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632447960000|2021-09-24 01:46:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632447980000|2021-09-24 01:46:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632447990000|2021-09-24 01:46:30|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1632448000000|2021-09-24 01:46:40|1273.6|1272.6|1273|1272|1273.6|1272.6|1273|1272|4
1632448010000|2021-09-24 01:46:50|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|2
1632448020000|2021-09-24 01:47:00|1272.9|1271.9|1273.2|1272.2|1273.2|1272.2|1272.9|1271.9|3
1632448030000|2021-09-24 01:47:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1632448040000|2021-09-24 01:47:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632448050000|2021-09-24 01:47:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632448060000|2021-09-24 01:47:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632448090000|2021-09-24 01:48:10|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|2
1632448100000|2021-09-24 01:48:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1632448110000|2021-09-24 01:48:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1632448120000|2021-09-24 01:48:40|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|3
1632448150000|2021-09-24 01:49:10|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|2
1632448160000|2021-09-24 01:49:20|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1632448190000|2021-09-24 01:49:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1632448200000|2021-09-24 01:50:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|4
1632448210000|2021-09-24 01:50:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632448220000|2021-09-24 01:50:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1632448240000|2021-09-24 01:50:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632448260000|2021-09-24 01:51:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632448280000|2021-09-24 01:51:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632448290000|2021-09-24 01:51:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632448300000|2021-09-24 01:51:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632448310000|2021-09-24 01:51:50|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1632448320000|2021-09-24 01:52:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632448330000|2021-09-24 01:52:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1632448340000|2021-09-24 01:52:20|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|102
1632448350000|2021-09-24 01:52:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|5
1632448360000|2021-09-24 01:52:40|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|11
1632448370000|2021-09-24 01:52:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|29
1632448380000|2021-09-24 01:53:00|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272|1271|2
1632448390000|2021-09-24 01:53:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.2|1271.2|48
1632448410000|2021-09-24 01:53:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632448440000|2021-09-24 01:54:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1632448450000|2021-09-24 01:54:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632448480000|2021-09-24 01:54:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|9
1632448490000|2021-09-24 01:54:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1632448500000|2021-09-24 01:55:00|1272.9|1271.9|1272.5|1271.5|1272.9|1271.9|1272.5|1271.5|18
1632448510000|2021-09-24 01:55:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1632448540000|2021-09-24 01:55:40|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|2
1632448580000|2021-09-24 01:56:20|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|2
1632448610000|2021-09-24 01:56:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632448620000|2021-09-24 01:57:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632448640000|2021-09-24 01:57:20|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|6
1632448650000|2021-09-24 01:57:30|1271.6|1270.6|1271.3|1270.3|1271.6|1270.6|1271.3|1270.3|2
1632448660000|2021-09-24 01:57:40|||||||||1
1632448680000|2021-09-24 01:58:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|2
1632448690000|2021-09-24 01:58:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632448700000|2021-09-24 01:58:20|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|23
1632448710000|2021-09-24 01:58:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632448720000|2021-09-24 01:58:40|1270.5|1269.5|1270.3|1269.3|1270.8|1269.8|1270.3|1269.3|12
1632448730000|2021-09-24 01:58:50|||||||||2
1632448740000|2021-09-24 01:59:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|3
1632448750000|2021-09-24 01:59:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1632448760000|2021-09-24 01:59:20|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|23
1632448770000|2021-09-24 01:59:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|3
1632448800000|2021-09-24 02:00:00|1270|1269|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|7
1632448810000|2021-09-24 02:00:10|1270.4|1269.4|1270.9|1269.9|1270.9|1269.9|1270.4|1269.4|5
1632448820000|2021-09-24 02:00:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1632448840000|2021-09-24 02:00:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632448850000|2021-09-24 02:00:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1632448860000|2021-09-24 02:01:00|||||||||1
1632448880000|2021-09-24 02:01:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|3
1632448900000|2021-09-24 02:01:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1632448920000|2021-09-24 02:02:00|||||||||1
1632448980000|2021-09-24 02:03:00|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|2
1632449000000|2021-09-24 02:03:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632449020000|2021-09-24 02:03:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1632449030000|2021-09-24 02:03:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632449040000|2021-09-24 02:04:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1632449050000|2021-09-24 02:04:10|1272.8|1271.8|1272.5|1271.5|1272.9|1271.9|1272.5|1271.5|7
1632449070000|2021-09-24 02:04:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|8
1632449080000|2021-09-24 02:04:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632449090000|2021-09-24 02:04:50|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|3
1632449100000|2021-09-24 02:05:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|6
1632449110000|2021-09-24 02:05:10|1273.7|1272.7|1273.4|1272.4|1273.7|1272.7|1273.4|1272.4|3
1632449130000|2021-09-24 02:05:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1632449140000|2021-09-24 02:05:40|||||||||2
1632449150000|2021-09-24 02:05:50|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|5
1632449170000|2021-09-24 02:06:10|1274.3|1273.3|1274.8|1273.8|1274.9|1273.9|1274.3|1273.3|26
1632449180000|2021-09-24 02:06:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632449210000|2021-09-24 02:06:50|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|2
1632449220000|2021-09-24 02:07:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632449260000|2021-09-24 02:07:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632449280000|2021-09-24 02:08:00|1274.4|1273.4|1275.1|1274.1|1275.1|1274.1|1274.4|1273.4|4
1632449290000|2021-09-24 02:08:10|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|2
1632449320000|2021-09-24 02:08:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632449330000|2021-09-24 02:08:50|||||||||1
1632449370000|2021-09-24 02:09:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632449400000|2021-09-24 02:10:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1632449410000|2021-09-24 02:10:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632449420000|2021-09-24 02:10:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1632449440000|2021-09-24 02:10:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632449460000|2021-09-24 02:11:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1632449470000|2021-09-24 02:11:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632449500000|2021-09-24 02:11:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632449520000|2021-09-24 02:12:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1632449530000|2021-09-24 02:12:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632449540000|2021-09-24 02:12:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632449550000|2021-09-24 02:12:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632449590000|2021-09-24 02:13:10|1274.9|1273.9|1274.5|1273.5|1274.9|1273.9|1274.5|1273.5|2
1632449600000|2021-09-24 02:13:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1632449610000|2021-09-24 02:13:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1632449650000|2021-09-24 02:14:10|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|2
1632449700000|2021-09-24 02:15:00|1274.8|1273.8|1274.5|1273.5|1274.8|1273.8|1274.5|1273.5|4
1632449710000|2021-09-24 02:15:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632449730000|2021-09-24 02:15:30|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|2
1632449750000|2021-09-24 02:15:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632449800000|2021-09-24 02:16:40|1273.7|1272.7|1273.4|1272.4|1273.7|1272.7|1273.4|1272.4|3
1632449810000|2021-09-24 02:16:50|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|2
1632449820000|2021-09-24 02:17:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632449850000|2021-09-24 02:17:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632449860000|2021-09-24 02:17:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1632449870000|2021-09-24 02:17:50|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|2
1632449930000|2021-09-24 02:18:50|1273.5|1272.5|1273.1|1272.1|1273.5|1272.5|1273.1|1272.1|2
1632449950000|2021-09-24 02:19:10|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1632449990000|2021-09-24 02:19:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1632450000000|2021-09-24 02:20:00|||||||||1
1632450010000|2021-09-24 02:20:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632450030000|2021-09-24 02:20:30|||||||||1
1632450110000|2021-09-24 02:21:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632450120000|2021-09-24 02:22:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632450210000|2021-09-24 02:23:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1632450270000|2021-09-24 02:24:30|||||||||1
1632450300000|2021-09-24 02:25:00|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|3
1632450340000|2021-09-24 02:25:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632450360000|2021-09-24 02:26:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632450370000|2021-09-24 02:26:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632450450000|2021-09-24 02:27:30|||||||||1
1632450530000|2021-09-24 02:28:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632450570000|2021-09-24 02:29:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1632450580000|2021-09-24 02:29:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632450650000|2021-09-24 02:30:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1632450710000|2021-09-24 02:31:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632450770000|2021-09-24 02:32:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|13
1632450790000|2021-09-24 02:33:10|1275.6|1274.6|1275.9|1274.9|1276|1275|1275.4|1274.4|13
1632450810000|2021-09-24 02:33:30|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|26
1632450820000|2021-09-24 02:33:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|17
1632450860000|2021-09-24 02:34:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632450870000|2021-09-24 02:34:30|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|5
1632450900000|2021-09-24 02:35:00|||||||||2
1632451100000|2021-09-24 02:38:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1632451110000|2021-09-24 02:38:30|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1632451120000|2021-09-24 02:38:40|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|5
1632451140000|2021-09-24 02:39:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632451160000|2021-09-24 02:39:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|5
1632451170000|2021-09-24 02:39:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632451180000|2021-09-24 02:39:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1632451270000|2021-09-24 02:41:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632451290000|2021-09-24 02:41:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632451380000|2021-09-24 02:43:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632451400000|2021-09-24 02:43:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632451420000|2021-09-24 02:43:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1632451430000|2021-09-24 02:43:50|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|1
1632451440000|2021-09-24 02:44:00|||||||||1
1632451450000|2021-09-24 02:44:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1632451460000|2021-09-24 02:44:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632451470000|2021-09-24 02:44:30|||||||||1
1632451480000|2021-09-24 02:44:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1632451500000|2021-09-24 02:45:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1632451580000|2021-09-24 02:46:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1632451590000|2021-09-24 02:46:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1632451630000|2021-09-24 02:47:10|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|2
1632451650000|2021-09-24 02:47:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|0
1632451660000|2021-09-24 02:47:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1632451670000|2021-09-24 02:47:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1632451690000|2021-09-24 02:48:10|1277.6|1276.6|1277.3|1276.3|1277.7|1276.7|1277.3|1276.3|5
1632451710000|2021-09-24 02:48:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1632451720000|2021-09-24 02:48:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1632451730000|2021-09-24 02:48:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1632451790000|2021-09-24 02:49:50|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1632451800000|2021-09-24 02:50:00|1277.8|1276.8|1278.1|1277.1|1278.1|1277.1|1277.6|1276.6|5
1632451810000|2021-09-24 02:50:10|||||||||1
1632451820000|2021-09-24 02:50:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1632451860000|2021-09-24 02:51:00|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|4
1632451870000|2021-09-24 02:51:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1632451880000|2021-09-24 02:51:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1632451890000|2021-09-24 02:51:30|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|2
1632451930000|2021-09-24 02:52:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1632451940000|2021-09-24 02:52:20|1278|1277|1278|1277|1278|1277|1278|1277|0
1632451950000|2021-09-24 02:52:30|1277.9|1276.9|1278.4|1277.4|1278.4|1277.4|1277.9|1276.9|7
1632451980000|2021-09-24 02:53:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1632452470000|2021-09-24 03:01:10|1276.6|1275.6|1276.2|1275.2|1276.6|1275.6|1276.2|1275.2|4
1632452600000|2021-09-24 03:03:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1632452610000|2021-09-24 03:03:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632452820000|2021-09-24 03:07:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1632452840000|2021-09-24 03:07:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632452850000|2021-09-24 03:07:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1632452880000|2021-09-24 03:08:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632452890000|2021-09-24 03:08:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|3
1632453020000|2021-09-24 03:10:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632453030000|2021-09-24 03:10:30|||||||||1
1632453120000|2021-09-24 03:12:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632453240000|2021-09-24 03:14:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632453250000|2021-09-24 03:14:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632453270000|2021-09-24 03:14:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1632453280000|2021-09-24 03:14:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632453380000|2021-09-24 03:16:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1632453390000|2021-09-24 03:16:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632453420000|2021-09-24 03:17:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632453480000|2021-09-24 03:18:00|||||||||2
1632453670000|2021-09-24 03:21:10|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|2
1632453720000|2021-09-24 03:22:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.6|1273.6|21
1632453730000|2021-09-24 03:22:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1632453740000|2021-09-24 03:22:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632453750000|2021-09-24 03:22:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632453770000|2021-09-24 03:22:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|2
1632453780000|2021-09-24 03:23:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|15
1632453820000|2021-09-24 03:23:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632453860000|2021-09-24 03:24:20|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|3
1632454020000|2021-09-24 03:27:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1632454170000|2021-09-24 03:29:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632454190000|2021-09-24 03:29:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632454280000|2021-09-24 03:31:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1632454290000|2021-09-24 03:31:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632454350000|2021-09-24 03:32:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1632454380000|2021-09-24 03:33:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632454390000|2021-09-24 03:33:10|||||||||1
1632454400000|2021-09-24 03:33:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632454430000|2021-09-24 03:33:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632454440000|2021-09-24 03:34:00|||||||||1
1632454450000|2021-09-24 03:34:10|||||||||1
1632454490000|2021-09-24 03:34:50|||||||||3
1632454520000|2021-09-24 03:35:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632454530000|2021-09-24 03:35:30|1276|1275|1276|1275|1276|1275|1276|1275|4
1632454560000|2021-09-24 03:36:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1632454570000|2021-09-24 03:36:10|||||||||1
1632454580000|2021-09-24 03:36:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632454680000|2021-09-24 03:38:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632454770000|2021-09-24 03:39:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|2
1632454780000|2021-09-24 03:39:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632454790000|2021-09-24 03:39:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632454820000|2021-09-24 03:40:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632454840000|2021-09-24 03:40:40|||||||||2
1632454880000|2021-09-24 03:41:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632454920000|2021-09-24 03:42:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1632454980000|2021-09-24 03:43:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632454990000|2021-09-24 03:43:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1632455060000|2021-09-24 03:44:20|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|3
1632455070000|2021-09-24 03:44:30|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|2
1632455100000|2021-09-24 03:45:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632455440000|2021-09-24 03:50:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1632455780000|2021-09-24 03:56:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632455810000|2021-09-24 03:56:50|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|3
1632455860000|2021-09-24 03:57:40|||||||||1
1632455880000|2021-09-24 03:58:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632456030000|2021-09-24 04:00:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632456120000|2021-09-24 04:02:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632456350000|2021-09-24 04:05:50|1276|1275|1276|1275|1276|1275|1276|1275|3
1632456810000|2021-09-24 04:13:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632456850000|2021-09-24 04:14:10|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|2
1632456880000|2021-09-24 04:14:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|0
1632456890000|2021-09-24 04:14:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632457000000|2021-09-24 04:16:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1632457140000|2021-09-24 04:19:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632457310000|2021-09-24 04:21:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632457470000|2021-09-24 04:24:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632457550000|2021-09-24 04:25:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632457620000|2021-09-24 04:27:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632457710000|2021-09-24 04:28:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632457810000|2021-09-24 04:30:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1632457890000|2021-09-24 04:31:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632458170000|2021-09-24 04:36:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632458470000|2021-09-24 04:41:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632458560000|2021-09-24 04:42:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632458820000|2021-09-24 04:47:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1632459270000|2021-09-24 04:54:30|||||||||20
1632459290000|2021-09-24 04:54:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632459480000|2021-09-24 04:58:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1632459600000|2021-09-24 05:00:00|1275.9|1274.9|1275.9|1274.9|1276|1275|1275.9|1274.9|3
1632459640000|2021-09-24 05:00:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632459650000|2021-09-24 05:00:50|||||||||2
1632459680000|2021-09-24 05:01:20|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.6|1274.6|2
1632459730000|2021-09-24 05:02:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632459750000|2021-09-24 05:02:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632459760000|2021-09-24 05:02:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632459820000|2021-09-24 05:03:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632459840000|2021-09-24 05:04:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632459900000|2021-09-24 05:05:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|0
1632459910000|2021-09-24 05:05:10|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|5
1632460190000|2021-09-24 05:09:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1632460200000|2021-09-24 05:10:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1632460210000|2021-09-24 05:10:10|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|4
1632460240000|2021-09-24 05:10:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632460260000|2021-09-24 05:11:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632460280000|2021-09-24 05:11:20|||||||||1
1632460300000|2021-09-24 05:11:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1632460310000|2021-09-24 05:11:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632460370000|2021-09-24 05:12:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632460400000|2021-09-24 05:13:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1632460460000|2021-09-24 05:14:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632460510000|2021-09-24 05:15:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632460520000|2021-09-24 05:15:20|||||||||1
1632460530000|2021-09-24 05:15:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632460570000|2021-09-24 05:16:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632460590000|2021-09-24 05:16:30|||||||||1
1632460670000|2021-09-24 05:17:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632460730000|2021-09-24 05:18:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632460750000|2021-09-24 05:19:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1632460780000|2021-09-24 05:19:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632460800000|2021-09-24 05:20:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632460890000|2021-09-24 05:21:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632460970000|2021-09-24 05:22:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632461000000|2021-09-24 05:23:20|||||||||1
1632461200000|2021-09-24 05:26:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1632461280000|2021-09-24 05:28:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632461700000|2021-09-24 05:35:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632461710000|2021-09-24 05:35:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1632461890000|2021-09-24 05:38:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1632461900000|2021-09-24 05:38:20|1276|1275|1276|1275|1276|1275|1276|1275|1
1632461920000|2021-09-24 05:38:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1632461940000|2021-09-24 05:39:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1632462140000|2021-09-24 05:42:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632462550000|2021-09-24 05:49:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632462670000|2021-09-24 05:51:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632462870000|2021-09-24 05:54:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632462900000|2021-09-24 05:55:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1632462920000|2021-09-24 05:55:20|||||||||1
1632462990000|2021-09-24 05:56:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632463000000|2021-09-24 05:56:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1632463070000|2021-09-24 05:57:50|||||||||1
1632463130000|2021-09-24 05:58:50|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|3
1632463190000|2021-09-24 05:59:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632463200000|2021-09-24 06:00:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|4
1632463220000|2021-09-24 06:00:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632463240000|2021-09-24 06:00:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632463310000|2021-09-24 06:01:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632463320000|2021-09-24 06:02:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1632463340000|2021-09-24 06:02:20|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1632463370000|2021-09-24 06:02:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1632463410000|2021-09-24 06:03:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1632463430000|2021-09-24 06:03:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632463490000|2021-09-24 06:04:50|1275|1274|1274.7|1273.7|1275|1274|1274.7|1273.7|57
1632463500000|2021-09-24 06:05:00|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|4
1632463510000|2021-09-24 06:05:10|||||||||1
1632463520000|2021-09-24 06:05:20|||||||||2
1632463540000|2021-09-24 06:05:40|1275.2|1274.2|1275.5|1274.5|1275.5|1274.5|1275.2|1274.2|20
1632463550000|2021-09-24 06:05:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632463580000|2021-09-24 06:06:20|||||||||1
1632463710000|2021-09-24 06:08:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632463850000|2021-09-24 06:10:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1632463880000|2021-09-24 06:11:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632463910000|2021-09-24 06:11:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632463920000|2021-09-24 06:12:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1632463950000|2021-09-24 06:12:30|||||||||2
1632463970000|2021-09-24 06:12:50|||||||||1
1632464020000|2021-09-24 06:13:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632464030000|2021-09-24 06:13:50|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1632464050000|2021-09-24 06:14:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1632464100000|2021-09-24 06:15:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632464130000|2021-09-24 06:15:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1632464150000|2021-09-24 06:15:50|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|2
1632464160000|2021-09-24 06:16:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632464180000|2021-09-24 06:16:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632464210000|2021-09-24 06:16:50|||||||||1
1632464220000|2021-09-24 06:17:00|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|8
1632464230000|2021-09-24 06:17:10|1274.3|1273.3|1274.7|1273.7|1274.7|1273.7|1274.3|1273.3|4
1632464280000|2021-09-24 06:18:00|||||||||1
1632464300000|2021-09-24 06:18:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1632464310000|2021-09-24 06:18:30|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|2
1632464320000|2021-09-24 06:18:40|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|4
1632464350000|2021-09-24 06:19:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632464390000|2021-09-24 06:19:50|||||||||2
1632464420000|2021-09-24 06:20:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632464450000|2021-09-24 06:20:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632464500000|2021-09-24 06:21:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632464510000|2021-09-24 06:21:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632464520000|2021-09-24 06:22:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1632464530000|2021-09-24 06:22:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632464560000|2021-09-24 06:22:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1632464630000|2021-09-24 06:23:50|||||||||2
1632464640000|2021-09-24 06:24:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632464690000|2021-09-24 06:24:50|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|3
1632464730000|2021-09-24 06:25:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632464740000|2021-09-24 06:25:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1632464750000|2021-09-24 06:25:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632464770000|2021-09-24 06:26:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632464830000|2021-09-24 06:27:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632464890000|2021-09-24 06:28:10|||||||||2
1632464920000|2021-09-24 06:28:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1632464950000|2021-09-24 06:29:10|||||||||2
1632464960000|2021-09-24 06:29:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1632465000000|2021-09-24 06:30:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1632465040000|2021-09-24 06:30:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1632465050000|2021-09-24 06:30:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1632465070000|2021-09-24 06:31:10|||||||||1
1632465090000|2021-09-24 06:31:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632465110000|2021-09-24 06:31:50|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|2
1632465130000|2021-09-24 06:32:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1632465140000|2021-09-24 06:32:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632465160000|2021-09-24 06:32:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632465180000|2021-09-24 06:33:00|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|1
1632465190000|2021-09-24 06:33:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632465200000|2021-09-24 06:33:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1632465210000|2021-09-24 06:33:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632465240000|2021-09-24 06:34:00|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|5
1632465250000|2021-09-24 06:34:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632465260000|2021-09-24 06:34:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1632465270000|2021-09-24 06:34:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632465280000|2021-09-24 06:34:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632465300000|2021-09-24 06:35:00|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|3
1632465310000|2021-09-24 06:35:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632465320000|2021-09-24 06:35:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632465340000|2021-09-24 06:35:40|||||||||1
1632465350000|2021-09-24 06:35:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1632465360000|2021-09-24 06:36:00|1272.4|1271.4|1272.1|1271.1|1272.4|1271.4|1272.1|1271.1|10
1632465390000|2021-09-24 06:36:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1632465400000|2021-09-24 06:36:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1632465420000|2021-09-24 06:37:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1632465430000|2021-09-24 06:37:10|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|2
1632465440000|2021-09-24 06:37:20|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1632465450000|2021-09-24 06:37:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|2
1632465460000|2021-09-24 06:37:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632465470000|2021-09-24 06:37:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632465500000|2021-09-24 06:38:20|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|5
1632465510000|2021-09-24 06:38:30|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.3|1270.3|7
1632465520000|2021-09-24 06:38:40|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.2|1270.2|3
1632465540000|2021-09-24 06:39:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632465550000|2021-09-24 06:39:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|2
1632465560000|2021-09-24 06:39:20|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|3
1632465600000|2021-09-24 06:40:00|1271.8|1270.8|1271.5|1270.5|1271.8|1270.8|1271.5|1270.5|5
1632465610000|2021-09-24 06:40:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632465620000|2021-09-24 06:40:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632465640000|2021-09-24 06:40:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632465650000|2021-09-24 06:40:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632465660000|2021-09-24 06:41:00|||||||||2
1632465670000|2021-09-24 06:41:10|1272|1271|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|3
1632465710000|2021-09-24 06:41:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632465720000|2021-09-24 06:42:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|4
1632465740000|2021-09-24 06:42:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632465760000|2021-09-24 06:42:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1632465770000|2021-09-24 06:42:50|||||||||2
1632465780000|2021-09-24 06:43:00|1272|1271|1271.7|1270.7|1272|1271|1271.7|1270.7|2
1632465790000|2021-09-24 06:43:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1632465820000|2021-09-24 06:43:40|||||||||1
1632465830000|2021-09-24 06:43:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632465850000|2021-09-24 06:44:10|||||||||1
1632465900000|2021-09-24 06:45:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632465940000|2021-09-24 06:45:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1632465950000|2021-09-24 06:45:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632465960000|2021-09-24 06:46:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1632466000000|2021-09-24 06:46:40|||||||||1
1632466020000|2021-09-24 06:47:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|6
1632466060000|2021-09-24 06:47:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632466100000|2021-09-24 06:48:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632466140000|2021-09-24 06:49:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632466160000|2021-09-24 06:49:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632466190000|2021-09-24 06:49:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632466210000|2021-09-24 06:50:10|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|17
1632466220000|2021-09-24 06:50:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1632466230000|2021-09-24 06:50:30|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|11
1632466260000|2021-09-24 06:51:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632466270000|2021-09-24 06:51:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|2
1632466280000|2021-09-24 06:51:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632466290000|2021-09-24 06:51:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1632466310000|2021-09-24 06:51:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632466320000|2021-09-24 06:52:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1632466330000|2021-09-24 06:52:10|||||||||1
1632466340000|2021-09-24 06:52:20|||||||||2
1632466390000|2021-09-24 06:53:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1632466410000|2021-09-24 06:53:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632466460000|2021-09-24 06:54:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632466470000|2021-09-24 06:54:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1632466480000|2021-09-24 06:54:40|1270|1269|1270|1269|1270|1269|1269.8|1268.8|19
1632466490000|2021-09-24 06:54:50|||||||||2
1632466510000|2021-09-24 06:55:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632466520000|2021-09-24 06:55:20|1270|1269|1270|1269|1270|1269|1270|1269|3
1632466530000|2021-09-24 06:55:30|||||||||1
1632466550000|2021-09-24 06:55:50|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1632466560000|2021-09-24 06:56:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1632466570000|2021-09-24 06:56:10|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|8
1632466580000|2021-09-24 06:56:20|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1632466590000|2021-09-24 06:56:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1632466610000|2021-09-24 06:56:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632466630000|2021-09-24 06:57:10|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|3
1632466640000|2021-09-24 06:57:20|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|9
1632466650000|2021-09-24 06:57:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632466700000|2021-09-24 06:58:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1632466710000|2021-09-24 06:58:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632466720000|2021-09-24 06:58:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1632466740000|2021-09-24 06:59:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632466750000|2021-09-24 06:59:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632466760000|2021-09-24 06:59:20|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|7
1632466770000|2021-09-24 06:59:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1632466780000|2021-09-24 06:59:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1632466790000|2021-09-24 06:59:50|1268.9|1267.9|1269|1268|1269|1268|1268.8|1267.8|5
1632466800000|2021-09-24 07:00:00|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.7|1267.7|20
1632466810000|2021-09-24 07:00:10|1268.5|1267.5|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|11
1632466820000|2021-09-24 07:00:20|1268.6|1267.6|1268.8|1267.8|1268.9|1267.9|1268.6|1267.6|9
1632466830000|2021-09-24 07:00:30|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|5
1632466840000|2021-09-24 07:00:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632466850000|2021-09-24 07:00:50|1269.2|1268.2|1268.9|1267.9|1269.2|1268.2|1268.9|1267.9|10
1632466860000|2021-09-24 07:01:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|15
1632466870000|2021-09-24 07:01:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|4
1632466890000|2021-09-24 07:01:30|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|3
1632466900000|2021-09-24 07:01:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632466910000|2021-09-24 07:01:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1632466920000|2021-09-24 07:02:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632466930000|2021-09-24 07:02:10|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|10
1632466940000|2021-09-24 07:02:20|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|3
1632466950000|2021-09-24 07:02:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1632466960000|2021-09-24 07:02:40|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|26
1632466970000|2021-09-24 07:02:50|1267.6|1266.6|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|41
1632466980000|2021-09-24 07:03:00|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|23
1632466990000|2021-09-24 07:03:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|14
1632467000000|2021-09-24 07:03:20|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|45
1632467010000|2021-09-24 07:03:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.6|1265.6|20
1632467020000|2021-09-24 07:03:40|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|8
1632467030000|2021-09-24 07:03:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.8|1265.8|8
1632467040000|2021-09-24 07:04:00|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|26
1632467050000|2021-09-24 07:04:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|8
1632467060000|2021-09-24 07:04:20|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|6
1632467070000|2021-09-24 07:04:30|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|11
1632467080000|2021-09-24 07:04:40|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|7
1632467090000|2021-09-24 07:04:50|||||||||13
1632467100000|2021-09-24 07:05:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|22
1632467110000|2021-09-24 07:05:10|1265.8|1264.8|1266.2|1265.2|1266.2|1265.2|1265.8|1264.8|17
1632467120000|2021-09-24 07:05:20|1266.1|1265.1|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|10
1632467130000|2021-09-24 07:05:30|1266.3|1265.3|1266.4|1265.4|1266.6|1265.6|1266.3|1265.3|6
1632467140000|2021-09-24 07:05:40|1266.2|1265.2|1266|1265|1266.2|1265.2|1265.9|1264.9|8
1632467150000|2021-09-24 07:05:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632467160000|2021-09-24 07:06:00|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|8
1632467170000|2021-09-24 07:06:10|1265.5|1264.5|1265.9|1264.9|1265.9|1264.9|1265.3|1264.3|37
1632467180000|2021-09-24 07:06:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1632467190000|2021-09-24 07:06:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1632467200000|2021-09-24 07:06:40|1265.7|1264.7|1266|1265|1266|1265|1265.7|1264.7|7
1632467210000|2021-09-24 07:06:50|1266.1|1265.1|1266.6|1265.6|1266.6|1265.6|1266.1|1265.1|11
1632467220000|2021-09-24 07:07:00|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|4
1632467230000|2021-09-24 07:07:10|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|26
1632467240000|2021-09-24 07:07:20|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|13
1632467250000|2021-09-24 07:07:30|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|9
1632467260000|2021-09-24 07:07:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1632467280000|2021-09-24 07:08:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|15
1632467290000|2021-09-24 07:08:10|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|7
1632467300000|2021-09-24 07:08:20|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|4
1632467310000|2021-09-24 07:08:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|0
1632467320000|2021-09-24 07:08:40|1265.8|1264.8|1265.9|1264.9|1266.1|1265.1|1265.8|1264.8|24
1632467330000|2021-09-24 07:08:50|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|25
1632467340000|2021-09-24 07:09:00|1266|1265|1266.1|1265.1|1266.2|1265.2|1266|1265|11
1632467350000|2021-09-24 07:09:10|||||||||3
1632467360000|2021-09-24 07:09:20|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|24
1632467370000|2021-09-24 07:09:30|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|5
1632467380000|2021-09-24 07:09:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|33
1632467390000|2021-09-24 07:09:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1632467400000|2021-09-24 07:10:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632467410000|2021-09-24 07:10:10|1266.4|1265.4|1266.1|1265.1|1266.4|1265.4|1266.1|1265.1|27
1632467430000|2021-09-24 07:10:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1632467440000|2021-09-24 07:10:40|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1632467470000|2021-09-24 07:11:10|1266.2|1265.2|1265.9|1264.9|1266.2|1265.2|1265.9|1264.9|20
1632467480000|2021-09-24 07:11:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|7
1632467490000|2021-09-24 07:11:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1632467500000|2021-09-24 07:11:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|22
1632467520000|2021-09-24 07:12:00|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|4
1632467530000|2021-09-24 07:12:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|20
1632467540000|2021-09-24 07:12:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1632467550000|2021-09-24 07:12:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|3
1632467560000|2021-09-24 07:12:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|2
1632467580000|2021-09-24 07:13:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|19
1632467590000|2021-09-24 07:13:10|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|45
1632467600000|2021-09-24 07:13:20|1266|1265|1266.4|1265.4|1266.4|1265.4|1266|1265|60
1632467610000|2021-09-24 07:13:30|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|8
1632467620000|2021-09-24 07:13:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1632467630000|2021-09-24 07:13:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1632467640000|2021-09-24 07:14:00|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|8
1632467650000|2021-09-24 07:14:10|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|21
1632467660000|2021-09-24 07:14:20|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|22
1632467670000|2021-09-24 07:14:30|||||||||8
1632467680000|2021-09-24 07:14:40|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|8
1632467690000|2021-09-24 07:14:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1632467700000|2021-09-24 07:15:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1632467710000|2021-09-24 07:15:10|||||||||8
1632467720000|2021-09-24 07:15:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1632467730000|2021-09-24 07:15:30|1267|1266|1267|1266|1267|1266|1267|1266|4
1632467740000|2021-09-24 07:15:40|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|17
1632467770000|2021-09-24 07:16:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1632467780000|2021-09-24 07:16:20|1267|1266|1267|1266|1267|1266|1267|1266|11
1632467800000|2021-09-24 07:16:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1632467810000|2021-09-24 07:16:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1632467820000|2021-09-24 07:17:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|13
1632467830000|2021-09-24 07:17:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1632467840000|2021-09-24 07:17:20|||||||||2
1632467850000|2021-09-24 07:17:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632467860000|2021-09-24 07:17:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1632467870000|2021-09-24 07:17:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632467880000|2021-09-24 07:18:00|||||||||3
1632467890000|2021-09-24 07:18:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|11
1632467900000|2021-09-24 07:18:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632467910000|2021-09-24 07:18:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|12
1632467920000|2021-09-24 07:18:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632467940000|2021-09-24 07:19:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1632467950000|2021-09-24 07:19:10|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|13
1632467960000|2021-09-24 07:19:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|16
1632467970000|2021-09-24 07:19:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632467990000|2021-09-24 07:19:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|3
1632468000000|2021-09-24 07:20:00|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|8
1632468010000|2021-09-24 07:20:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|12
1632468020000|2021-09-24 07:20:20|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|15
1632468050000|2021-09-24 07:20:50|||||||||2
1632468060000|2021-09-24 07:21:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|7
1632468070000|2021-09-24 07:21:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1632468090000|2021-09-24 07:21:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632468100000|2021-09-24 07:21:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632468120000|2021-09-24 07:22:00|||||||||2
1632468130000|2021-09-24 07:22:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1632468140000|2021-09-24 07:22:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1632468160000|2021-09-24 07:22:40|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|13
1632468170000|2021-09-24 07:22:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1632468180000|2021-09-24 07:23:00|||||||||3
1632468200000|2021-09-24 07:23:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1632468210000|2021-09-24 07:23:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1632468220000|2021-09-24 07:23:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|11
1632468230000|2021-09-24 07:23:50|||||||||8
1632468240000|2021-09-24 07:24:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1632468250000|2021-09-24 07:24:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|8
1632468260000|2021-09-24 07:24:20|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|7
1632468270000|2021-09-24 07:24:30|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|31
1632468280000|2021-09-24 07:24:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1632468290000|2021-09-24 07:24:50|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|12
1632468300000|2021-09-24 07:25:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1632468310000|2021-09-24 07:25:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|5
1632468320000|2021-09-24 07:25:20|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|9
1632468340000|2021-09-24 07:25:40|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|6
1632468350000|2021-09-24 07:25:50|1266|1265|1266|1265|1266|1265|1266|1265|5
1632468360000|2021-09-24 07:26:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1632468370000|2021-09-24 07:26:10|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|9
1632468380000|2021-09-24 07:26:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|40
1632468390000|2021-09-24 07:26:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1632468400000|2021-09-24 07:26:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|12
1632468410000|2021-09-24 07:26:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1632468430000|2021-09-24 07:27:10|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|6
1632468440000|2021-09-24 07:27:20|1266.8|1265.8|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1632468450000|2021-09-24 07:27:30|||||||||2
1632468460000|2021-09-24 07:27:40|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|3
1632468470000|2021-09-24 07:27:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632468480000|2021-09-24 07:28:00|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1632468490000|2021-09-24 07:28:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|9
1632468500000|2021-09-24 07:28:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1632468510000|2021-09-24 07:28:30|||||||||2
1632468520000|2021-09-24 07:28:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|5
1632468530000|2021-09-24 07:28:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|3
1632468550000|2021-09-24 07:29:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1632468560000|2021-09-24 07:29:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1632468570000|2021-09-24 07:29:30|||||||||1
1632468580000|2021-09-24 07:29:40|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|7
1632468590000|2021-09-24 07:29:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1632468600000|2021-09-24 07:30:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|6
1632468620000|2021-09-24 07:30:20|||||||||3
1632468630000|2021-09-24 07:30:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632468640000|2021-09-24 07:30:40|1266|1265|1266|1265|1266|1265|1266|1265|3
1632468650000|2021-09-24 07:30:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632468660000|2021-09-24 07:31:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1632468670000|2021-09-24 07:31:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632468680000|2021-09-24 07:31:20|||||||||1
1632468690000|2021-09-24 07:31:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1632468700000|2021-09-24 07:31:40|||||||||1
1632468720000|2021-09-24 07:32:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1632468730000|2021-09-24 07:32:10|1265.6|1264.6|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|5
1632468750000|2021-09-24 07:32:30|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|6
1632468760000|2021-09-24 07:32:40|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|6
1632468770000|2021-09-24 07:32:50|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|5
1632468780000|2021-09-24 07:33:00|||||||||1
1632468800000|2021-09-24 07:33:20|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|6
1632468820000|2021-09-24 07:33:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632468840000|2021-09-24 07:34:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1632468850000|2021-09-24 07:34:10|||||||||1
1632468860000|2021-09-24 07:34:20|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|8
1632468870000|2021-09-24 07:34:30|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.4|1264.4|17
1632468880000|2021-09-24 07:34:40|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|13
1632468890000|2021-09-24 07:34:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|27
1632468900000|2021-09-24 07:35:00|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|8
1632468910000|2021-09-24 07:35:10|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|9
1632468920000|2021-09-24 07:35:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632468930000|2021-09-24 07:35:30|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|10
1632468940000|2021-09-24 07:35:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1632468950000|2021-09-24 07:35:50|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1632468960000|2021-09-24 07:36:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|6
1632468970000|2021-09-24 07:36:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|7
1632468980000|2021-09-24 07:36:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|11
1632468990000|2021-09-24 07:36:30|1266|1265|1266|1265|1266|1265|1266|1265|16
1632469000000|2021-09-24 07:36:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632469010000|2021-09-24 07:36:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632469020000|2021-09-24 07:37:00|1266|1265|1266|1265|1266|1265|1266|1265|6
1632469050000|2021-09-24 07:37:30|||||||||1
1632469060000|2021-09-24 07:37:40|1266.2|1265.2|1265.9|1264.9|1266.2|1265.2|1265.9|1264.9|8
1632469070000|2021-09-24 07:37:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1632469080000|2021-09-24 07:38:00|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|5
1632469090000|2021-09-24 07:38:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1632469100000|2021-09-24 07:38:20|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|4
1632469110000|2021-09-24 07:38:30|1265.9|1264.9|1265.6|1264.6|1265.9|1264.9|1265.6|1264.6|5
1632469120000|2021-09-24 07:38:40|||||||||1
1632469130000|2021-09-24 07:38:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1632469140000|2021-09-24 07:39:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632469150000|2021-09-24 07:39:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632469160000|2021-09-24 07:39:20|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|7
1632469170000|2021-09-24 07:39:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632469180000|2021-09-24 07:39:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1632469190000|2021-09-24 07:39:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1632469200000|2021-09-24 07:40:00|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|38
1632469210000|2021-09-24 07:40:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|5
1632469220000|2021-09-24 07:40:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632469230000|2021-09-24 07:40:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1632469240000|2021-09-24 07:40:40|||||||||3
1632469250000|2021-09-24 07:40:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|15
1632469260000|2021-09-24 07:41:00|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|4
1632469270000|2021-09-24 07:41:10|1264.9|1263.9|1265.2|1264.2|1265.3|1264.3|1264.9|1263.9|7
1632469280000|2021-09-24 07:41:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|7
1632469290000|2021-09-24 07:41:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632469300000|2021-09-24 07:41:40|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1632469310000|2021-09-24 07:41:50|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|3
1632469320000|2021-09-24 07:42:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632469330000|2021-09-24 07:42:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|7
1632469340000|2021-09-24 07:42:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632469360000|2021-09-24 07:42:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|6
1632469370000|2021-09-24 07:42:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632469380000|2021-09-24 07:43:00|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|3
1632469390000|2021-09-24 07:43:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1632469400000|2021-09-24 07:43:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632469410000|2021-09-24 07:43:30|1265|1264|1265|1264|1265|1264|1265|1264|10
1632469420000|2021-09-24 07:43:40|||||||||1
1632469430000|2021-09-24 07:43:50|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|7
1632469440000|2021-09-24 07:44:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632469450000|2021-09-24 07:44:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|6
1632469460000|2021-09-24 07:44:20|1265.1|1264.1|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|6
1632469470000|2021-09-24 07:44:30|||||||||2
1632469490000|2021-09-24 07:44:50|||||||||3
1632469500000|2021-09-24 07:45:00|||||||||3
1632469510000|2021-09-24 07:45:10|1265.1|1264.1|1265.2|1264.2|1265.3|1264.3|1265.1|1264.1|9
1632469520000|2021-09-24 07:45:20|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|10
1632469530000|2021-09-24 07:45:30|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|3
1632469540000|2021-09-24 07:45:40|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|7
1632469550000|2021-09-24 07:45:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1632469560000|2021-09-24 07:46:00|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|3
1632469570000|2021-09-24 07:46:10|||||||||9
1632469580000|2021-09-24 07:46:20|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|4
1632469590000|2021-09-24 07:46:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|8
1632469600000|2021-09-24 07:46:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632469610000|2021-09-24 07:46:50|||||||||2
1632469620000|2021-09-24 07:47:00|||||||||3
1632469630000|2021-09-24 07:47:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1632469640000|2021-09-24 07:47:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1632469650000|2021-09-24 07:47:30|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1632469660000|2021-09-24 07:47:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1632469670000|2021-09-24 07:47:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1632469680000|2021-09-24 07:48:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1632469690000|2021-09-24 07:48:10|||||||||1
1632469700000|2021-09-24 07:48:20|1264|1263|1264|1263|1264|1263|1264|1263|4
1632469710000|2021-09-24 07:48:30|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|9
1632469720000|2021-09-24 07:48:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1632469730000|2021-09-24 07:48:50|1264|1263|1264.1|1263.1|1264.2|1263.2|1264|1263|14
1632469740000|2021-09-24 07:49:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|7
1632469750000|2021-09-24 07:49:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1632469770000|2021-09-24 07:49:30|||||||||1
1632469780000|2021-09-24 07:49:40|1264.7|1263.7|1264.8|1263.8|1265|1264|1264.7|1263.7|13
1632469790000|2021-09-24 07:49:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|6
1632469800000|2021-09-24 07:50:00|1264.9|1263.9|1265.2|1264.2|1265.2|1264.2|1264.9|1263.9|7
1632469810000|2021-09-24 07:50:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1632469820000|2021-09-24 07:50:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632469830000|2021-09-24 07:50:30|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|5
1632469840000|2021-09-24 07:50:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632469850000|2021-09-24 07:50:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632469860000|2021-09-24 07:51:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632469870000|2021-09-24 07:51:10|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|9
1632469880000|2021-09-24 07:51:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|4
1632469910000|2021-09-24 07:51:50|||||||||1
1632469920000|2021-09-24 07:52:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632469940000|2021-09-24 07:52:20|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|11
1632469950000|2021-09-24 07:52:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|15
1632469970000|2021-09-24 07:52:50|1265.9|1264.9|1266|1265|1266|1265|1265.8|1264.8|4
1632469980000|2021-09-24 07:53:00|||||||||1
1632469990000|2021-09-24 07:53:10|||||||||3
1632470000000|2021-09-24 07:53:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|12
1632470010000|2021-09-24 07:53:30|||||||||2
1632470020000|2021-09-24 07:53:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1632470030000|2021-09-24 07:53:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1632470040000|2021-09-24 07:54:00|1266.2|1265.2|1265.9|1264.9|1266.3|1265.3|1265.9|1264.9|13
1632470050000|2021-09-24 07:54:10|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|4
1632470060000|2021-09-24 07:54:20|1266|1265|1266|1265|1266|1265|1265.9|1264.9|8
1632470070000|2021-09-24 07:54:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1632470080000|2021-09-24 07:54:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632470090000|2021-09-24 07:54:50|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|16
1632470100000|2021-09-24 07:55:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|11
1632470110000|2021-09-24 07:55:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|11
1632470120000|2021-09-24 07:55:20|||||||||1
1632470130000|2021-09-24 07:55:30|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|11
1632470140000|2021-09-24 07:55:40|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1632470150000|2021-09-24 07:55:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1632470160000|2021-09-24 07:56:00|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|9
1632470170000|2021-09-24 07:56:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632470180000|2021-09-24 07:56:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|5
1632470190000|2021-09-24 07:56:30|||||||||7
1632470200000|2021-09-24 07:56:40|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1632470210000|2021-09-24 07:56:50|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1632470230000|2021-09-24 07:57:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1632470240000|2021-09-24 07:57:20|||||||||4
1632470250000|2021-09-24 07:57:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632470260000|2021-09-24 07:57:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632470270000|2021-09-24 07:57:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1632470280000|2021-09-24 07:58:00|||||||||1
1632470290000|2021-09-24 07:58:10|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|3
1632470300000|2021-09-24 07:58:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|5
1632470310000|2021-09-24 07:58:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1632470320000|2021-09-24 07:58:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1632470330000|2021-09-24 07:58:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1632470340000|2021-09-24 07:59:00|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|6
1632470350000|2021-09-24 07:59:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632470360000|2021-09-24 07:59:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|7
1632470370000|2021-09-24 07:59:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632470380000|2021-09-24 07:59:40|||||||||2
1632470390000|2021-09-24 07:59:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632470400000|2021-09-24 08:00:00|1265.4|1264.4|1265.7|1264.7|1265.9|1264.9|1265.4|1264.4|9
1632470410000|2021-09-24 08:00:10|1265.8|1264.8|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|7
1632470420000|2021-09-24 08:00:20|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|6
1632470430000|2021-09-24 08:00:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632470440000|2021-09-24 08:00:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|6
1632470450000|2021-09-24 08:00:50|||||||||6
1632470460000|2021-09-24 08:01:00|1265.3|1264.3|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|11
1632470470000|2021-09-24 08:01:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1632470480000|2021-09-24 08:01:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1632470490000|2021-09-24 08:01:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632470500000|2021-09-24 08:01:40|||||||||1
1632470510000|2021-09-24 08:01:50|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|13
1632470520000|2021-09-24 08:02:00|1265.9|1264.9|1266.5|1265.5|1266.5|1265.5|1265.9|1264.9|7
1632470530000|2021-09-24 08:02:10|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.1|1265.1|16
1632470540000|2021-09-24 08:02:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|4
1632470550000|2021-09-24 08:02:30|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|3
1632470560000|2021-09-24 08:02:40|1266.5|1265.5|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|6
1632470570000|2021-09-24 08:02:50|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|7
1632470580000|2021-09-24 08:03:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|3
1632470590000|2021-09-24 08:03:10|1266.2|1265.2|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|20
1632470600000|2021-09-24 08:03:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632470610000|2021-09-24 08:03:30|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|2
1632470620000|2021-09-24 08:03:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1632470630000|2021-09-24 08:03:50|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|7
1632470640000|2021-09-24 08:04:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632470650000|2021-09-24 08:04:10|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|3
1632470660000|2021-09-24 08:04:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632470670000|2021-09-24 08:04:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1632470680000|2021-09-24 08:04:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1632470690000|2021-09-24 08:04:50|||||||||1
1632470700000|2021-09-24 08:05:00|1266.6|1265.6|1266.2|1265.2|1266.6|1265.6|1266.2|1265.2|13
1632470710000|2021-09-24 08:05:10|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|8
1632470720000|2021-09-24 08:05:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632470730000|2021-09-24 08:05:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632470740000|2021-09-24 08:05:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1632470750000|2021-09-24 08:05:50|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|12
1632470760000|2021-09-24 08:06:00|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266|1265|4
1632470770000|2021-09-24 08:06:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1632470780000|2021-09-24 08:06:20|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|8
1632470790000|2021-09-24 08:06:30|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|5
1632470800000|2021-09-24 08:06:40|1266.2|1265.2|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|8
1632470810000|2021-09-24 08:06:50|1266|1265|1266.2|1265.2|1266.3|1265.3|1266|1265|11
1632470820000|2021-09-24 08:07:00|1266.1|1265.1|1266.2|1265.2|1266.4|1265.4|1266.1|1265.1|15
1632470830000|2021-09-24 08:07:10|1266.4|1265.4|1266.2|1265.2|1266.5|1265.5|1266.2|1265.2|10
1632470840000|2021-09-24 08:07:20|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|6
1632470850000|2021-09-24 08:07:30|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|26
1632470860000|2021-09-24 08:07:40|1265.9|1264.9|1265.7|1264.7|1266.1|1265.1|1265.5|1264.5|32
1632470870000|2021-09-24 08:07:50|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|42
1632470880000|2021-09-24 08:08:00|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|10
1632470890000|2021-09-24 08:08:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|9
1632470900000|2021-09-24 08:08:20|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|5
1632470910000|2021-09-24 08:08:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1632470920000|2021-09-24 08:08:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1632470930000|2021-09-24 08:08:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632470940000|2021-09-24 08:09:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1264.8|1263.8|29
1632470950000|2021-09-24 08:09:10|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.8|1263.8|56
1632470960000|2021-09-24 08:09:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|49
1632470970000|2021-09-24 08:09:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|9
1632470980000|2021-09-24 08:09:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1632470990000|2021-09-24 08:09:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1632471000000|2021-09-24 08:10:00|1265|1264|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|22
1632471010000|2021-09-24 08:10:10|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|24
1632471020000|2021-09-24 08:10:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|57
1632471030000|2021-09-24 08:10:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632471040000|2021-09-24 08:10:40|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|5
1632471050000|2021-09-24 08:10:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632471060000|2021-09-24 08:11:00|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|6
1632471070000|2021-09-24 08:11:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|10
1632471080000|2021-09-24 08:11:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|8
1632471090000|2021-09-24 08:11:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632471100000|2021-09-24 08:11:40|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|6
1632471110000|2021-09-24 08:11:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.4|1264.4|33
1632471120000|2021-09-24 08:12:00|1265.7|1264.7|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|18
1632471130000|2021-09-24 08:12:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632471140000|2021-09-24 08:12:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.2|1264.2|12
1632471150000|2021-09-24 08:12:30|1265.2|1264.2|1265.5|1264.5|1265.5|1264.5|1265.2|1264.2|4
1632471160000|2021-09-24 08:12:40|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|2
1632471170000|2021-09-24 08:12:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632471180000|2021-09-24 08:13:00|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|10
1632471190000|2021-09-24 08:13:10|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|19
1632471200000|2021-09-24 08:13:20|||||||||1
1632471210000|2021-09-24 08:13:30|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1632471220000|2021-09-24 08:13:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632471230000|2021-09-24 08:13:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632471240000|2021-09-24 08:14:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|4
1632471250000|2021-09-24 08:14:10|1265|1264|1265|1264|1265|1264|1265|1264|4
1632471260000|2021-09-24 08:14:20|||||||||1
1632471270000|2021-09-24 08:14:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1632471280000|2021-09-24 08:14:40|1265.1|1264.1|1265|1264|1265.2|1264.2|1265|1264|6
1632471290000|2021-09-24 08:14:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|12
1632471300000|2021-09-24 08:15:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|14
1632471310000|2021-09-24 08:15:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|7
1632471320000|2021-09-24 08:15:20|1264.4|1263.4|1264.1|1263.1|1264.4|1263.4|1264.1|1263.1|3
1632471330000|2021-09-24 08:15:30|1264|1263|1264|1263|1264|1263|1264|1263|2
1632471340000|2021-09-24 08:15:40|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|3
1632471350000|2021-09-24 08:15:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|13
1632471360000|2021-09-24 08:16:00|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|15
1632471370000|2021-09-24 08:16:10|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|12
1632471380000|2021-09-24 08:16:20|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|5
1632471390000|2021-09-24 08:16:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|6
1632471400000|2021-09-24 08:16:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264|1263|73
1632471410000|2021-09-24 08:16:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|2
1632471420000|2021-09-24 08:17:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|49
1632471430000|2021-09-24 08:17:10|1264|1263|1264.1|1263.1|1264.2|1263.2|1264|1263|17
1632471440000|2021-09-24 08:17:20|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|18
1632471450000|2021-09-24 08:17:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1632471460000|2021-09-24 08:17:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1632471470000|2021-09-24 08:17:50|||||||||4
1632471480000|2021-09-24 08:18:00|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|31
1632471490000|2021-09-24 08:18:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1632471500000|2021-09-24 08:18:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1632471510000|2021-09-24 08:18:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|17
1632471520000|2021-09-24 08:18:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|6
1632471530000|2021-09-24 08:18:50|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1632471540000|2021-09-24 08:19:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1632471550000|2021-09-24 08:19:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|20
1632471560000|2021-09-24 08:19:20|||||||||6
1632471570000|2021-09-24 08:19:30|||||||||9
1632471580000|2021-09-24 08:19:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|6
1632471590000|2021-09-24 08:19:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|10
1632471600000|2021-09-24 08:20:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|14
1632471610000|2021-09-24 08:20:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|15
1632471620000|2021-09-24 08:20:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|44
1632471630000|2021-09-24 08:20:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|36
1632471640000|2021-09-24 08:20:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|22
1632471650000|2021-09-24 08:20:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1632471660000|2021-09-24 08:21:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|31
1632471670000|2021-09-24 08:21:10|1263.4|1262.4|1263.1|1262.1|1263.4|1262.4|1263.1|1262.1|6
1632471680000|2021-09-24 08:21:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1632471690000|2021-09-24 08:21:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1632471700000|2021-09-24 08:21:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1632471710000|2021-09-24 08:21:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|14
1632471720000|2021-09-24 08:22:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|7
1632471730000|2021-09-24 08:22:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.4|1262.4|27
1632471740000|2021-09-24 08:22:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|17
1632471750000|2021-09-24 08:22:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|23
1632471760000|2021-09-24 08:22:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|13
1632471770000|2021-09-24 08:22:50|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|25
1632471780000|2021-09-24 08:23:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|28
1632471790000|2021-09-24 08:23:10|||||||||4
1632471800000|2021-09-24 08:23:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|27
1632471810000|2021-09-24 08:23:30|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|27
1632471820000|2021-09-24 08:23:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|10
1632471830000|2021-09-24 08:23:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1632471840000|2021-09-24 08:24:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|96
1632471850000|2021-09-24 08:24:10|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|43
1632471860000|2021-09-24 08:24:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|50
1632471870000|2021-09-24 08:24:30|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|58
1632471880000|2021-09-24 08:24:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|44
1632471890000|2021-09-24 08:24:50|1264.1|1263.1|1264|1263|1264.2|1263.2|1264|1263|48
1632471900000|2021-09-24 08:25:00|||||||||2
1632471920000|2021-09-24 08:25:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|21
1632471930000|2021-09-24 08:25:30|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1632471940000|2021-09-24 08:25:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|8
1632471960000|2021-09-24 08:26:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1632471970000|2021-09-24 08:26:10|1264|1263|1264.3|1263.3|1264.3|1263.3|1264|1263|25
1632471980000|2021-09-24 08:26:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1632472000000|2021-09-24 08:26:40|||||||||6
1632472010000|2021-09-24 08:26:50|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|2
1632472020000|2021-09-24 08:27:00|1264.6|1263.6|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|17
1632472030000|2021-09-24 08:27:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|6
1632472040000|2021-09-24 08:27:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1632472050000|2021-09-24 08:27:30|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1264.1|1263.1|4
1632472060000|2021-09-24 08:27:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632472070000|2021-09-24 08:27:50|1264.4|1263.4|1264.8|1263.8|1264.8|1263.8|1264.4|1263.4|4
1632472080000|2021-09-24 08:28:00|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|4
1632472100000|2021-09-24 08:28:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632472110000|2021-09-24 08:28:30|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|5
1632472120000|2021-09-24 08:28:40|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|10
1632472130000|2021-09-24 08:28:50|1264.6|1263.6|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|9
1632472140000|2021-09-24 08:29:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632472150000|2021-09-24 08:29:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1632472160000|2021-09-24 08:29:20|||||||||1
1632472170000|2021-09-24 08:29:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1632472180000|2021-09-24 08:29:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632472190000|2021-09-24 08:29:50|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|4
1632472200000|2021-09-24 08:30:00|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|7
1632472210000|2021-09-24 08:30:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|6
1632472220000|2021-09-24 08:30:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1632472230000|2021-09-24 08:30:30|||||||||3
1632472240000|2021-09-24 08:30:40|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|3
1632472250000|2021-09-24 08:30:50|1264.8|1263.8|1265.1|1264.1|1265.1|1264.1|1264.8|1263.8|4
1632472260000|2021-09-24 08:31:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632472270000|2021-09-24 08:31:10|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|3
1632472280000|2021-09-24 08:31:20|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|6
1632472290000|2021-09-24 08:31:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1632472300000|2021-09-24 08:31:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1632472320000|2021-09-24 08:32:00|1265.2|1264.2|1265.4|1264.4|1265.5|1264.5|1265.2|1264.2|12
1632472330000|2021-09-24 08:32:10|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|14
1632472340000|2021-09-24 08:32:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1632472350000|2021-09-24 08:32:30|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|6
1632472360000|2021-09-24 08:32:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632472380000|2021-09-24 08:33:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1632472390000|2021-09-24 08:33:10|||||||||1
1632472400000|2021-09-24 08:33:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|3
1632472410000|2021-09-24 08:33:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632472440000|2021-09-24 08:34:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632472450000|2021-09-24 08:34:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1632472480000|2021-09-24 08:34:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632472490000|2021-09-24 08:34:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632472500000|2021-09-24 08:35:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|5
1632472510000|2021-09-24 08:35:10|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|4
1632472520000|2021-09-24 08:35:20|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1632472530000|2021-09-24 08:35:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632472540000|2021-09-24 08:35:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632472550000|2021-09-24 08:35:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1632472560000|2021-09-24 08:36:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632472570000|2021-09-24 08:36:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632472590000|2021-09-24 08:36:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|7
1632472600000|2021-09-24 08:36:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|6
1632472610000|2021-09-24 08:36:50|||||||||1
1632472620000|2021-09-24 08:37:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632472630000|2021-09-24 08:37:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|26
1632472640000|2021-09-24 08:37:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1632472650000|2021-09-24 08:37:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1632472690000|2021-09-24 08:38:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|6
1632472710000|2021-09-24 08:38:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632472730000|2021-09-24 08:38:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632472740000|2021-09-24 08:39:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|24
1632472770000|2021-09-24 08:39:30|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|5
1632472790000|2021-09-24 08:39:50|||||||||1
1632472800000|2021-09-24 08:40:00|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|9
1632472810000|2021-09-24 08:40:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632472820000|2021-09-24 08:40:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1632472830000|2021-09-24 08:40:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|6
1632472840000|2021-09-24 08:40:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632472850000|2021-09-24 08:40:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|24
1632472860000|2021-09-24 08:41:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632472880000|2021-09-24 08:41:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632472890000|2021-09-24 08:41:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632472910000|2021-09-24 08:41:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1632472920000|2021-09-24 08:42:00|||||||||3
1632472930000|2021-09-24 08:42:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632472940000|2021-09-24 08:42:20|||||||||4
1632472960000|2021-09-24 08:42:40|||||||||1
1632472970000|2021-09-24 08:42:50|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|26
1632472980000|2021-09-24 08:43:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632473000000|2021-09-24 08:43:20|||||||||2
1632473020000|2021-09-24 08:43:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632473030000|2021-09-24 08:43:50|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|3
1632473040000|2021-09-24 08:44:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1632473050000|2021-09-24 08:44:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632473080000|2021-09-24 08:44:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|31
1632473110000|2021-09-24 08:45:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|17
1632473120000|2021-09-24 08:45:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1632473140000|2021-09-24 08:45:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632473170000|2021-09-24 08:46:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1632473180000|2021-09-24 08:46:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632473190000|2021-09-24 08:46:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1632473200000|2021-09-24 08:46:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|25
1632473210000|2021-09-24 08:46:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632473220000|2021-09-24 08:47:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632473230000|2021-09-24 08:47:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632473240000|2021-09-24 08:47:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632473250000|2021-09-24 08:47:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632473260000|2021-09-24 08:47:40|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|3
1632473270000|2021-09-24 08:47:50|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|3
1632473280000|2021-09-24 08:48:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1632473290000|2021-09-24 08:48:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1632473300000|2021-09-24 08:48:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632473310000|2021-09-24 08:48:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|23
1632473320000|2021-09-24 08:48:40|||||||||1
1632473330000|2021-09-24 08:48:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632473340000|2021-09-24 08:49:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1632473350000|2021-09-24 08:49:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|8
1632473360000|2021-09-24 08:49:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632473370000|2021-09-24 08:49:30|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|7
1632473380000|2021-09-24 08:49:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1632473400000|2021-09-24 08:50:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632473410000|2021-09-24 08:50:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1632473420000|2021-09-24 08:50:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|26
1632473460000|2021-09-24 08:51:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|12
1632473470000|2021-09-24 08:51:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1632473480000|2021-09-24 08:51:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632473500000|2021-09-24 08:51:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632473510000|2021-09-24 08:51:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1632473520000|2021-09-24 08:52:00|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|12
1632473530000|2021-09-24 08:52:10|||||||||2
1632473540000|2021-09-24 08:52:20|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|27
1632473550000|2021-09-24 08:52:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632473560000|2021-09-24 08:52:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1632473570000|2021-09-24 08:52:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|10
1632473580000|2021-09-24 08:53:00|||||||||2
1632473590000|2021-09-24 08:53:10|||||||||2
1632473600000|2021-09-24 08:53:20|1265.8|1264.8|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|9
1632473610000|2021-09-24 08:53:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1632473620000|2021-09-24 08:53:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1632473640000|2021-09-24 08:54:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1632473650000|2021-09-24 08:54:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|38
1632473660000|2021-09-24 08:54:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|18
1632473670000|2021-09-24 08:54:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|11
1632473690000|2021-09-24 08:54:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632473700000|2021-09-24 08:55:00|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|8
1632473710000|2021-09-24 08:55:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|2
1632473730000|2021-09-24 08:55:30|||||||||8
1632473750000|2021-09-24 08:55:50|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1632473760000|2021-09-24 08:56:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|26
1632473770000|2021-09-24 08:56:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|21
1632473790000|2021-09-24 08:56:30|||||||||2
1632473800000|2021-09-24 08:56:40|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|13
1632473830000|2021-09-24 08:57:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1632473840000|2021-09-24 08:57:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|7
1632473850000|2021-09-24 08:57:30|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|7
1632473860000|2021-09-24 08:57:40|||||||||4
1632473880000|2021-09-24 08:58:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|29
1632473890000|2021-09-24 08:58:10|||||||||3
1632473900000|2021-09-24 08:58:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|6
1632473910000|2021-09-24 08:58:30|||||||||14
1632473920000|2021-09-24 08:58:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632473930000|2021-09-24 08:58:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|8
1632473950000|2021-09-24 08:59:10|||||||||5
1632473960000|2021-09-24 08:59:20|||||||||3
1632473970000|2021-09-24 08:59:30|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|9
1632473980000|2021-09-24 08:59:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1632473990000|2021-09-24 08:59:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|29
1632474000000|2021-09-24 09:00:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|15
1632474010000|2021-09-24 09:00:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|8
1632474020000|2021-09-24 09:00:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|6
1632474040000|2021-09-24 09:00:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|14
1632474060000|2021-09-24 09:01:00|||||||||1
1632474070000|2021-09-24 09:01:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|11
1632474080000|2021-09-24 09:01:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1632474090000|2021-09-24 09:01:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632474100000|2021-09-24 09:01:40|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|19
1632474110000|2021-09-24 09:01:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|20
1632474120000|2021-09-24 09:02:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|10
1632474130000|2021-09-24 09:02:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265|1264|23
1632474140000|2021-09-24 09:02:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|13
1632474150000|2021-09-24 09:02:30|||||||||4
1632474170000|2021-09-24 09:02:50|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|96
1632474180000|2021-09-24 09:03:00|1265|1264|1265|1264|1265.1|1264.1|1265|1264|34
1632474190000|2021-09-24 09:03:10|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|4
1632474200000|2021-09-24 09:03:20|1265.1|1264.1|1265|1264|1265.2|1264.2|1265|1264|3
1632474210000|2021-09-24 09:03:30|||||||||3
1632474220000|2021-09-24 09:03:40|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|34
1632474230000|2021-09-24 09:03:50|1265|1264|1265|1264|1265.1|1264.1|1265|1264|8
1632474240000|2021-09-24 09:04:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632474260000|2021-09-24 09:04:20|1265|1264|1265|1264|1265|1264|1265|1264|16
1632474270000|2021-09-24 09:04:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|20
1632474280000|2021-09-24 09:04:40|||||||||4
1632474290000|2021-09-24 09:04:50|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474300000|2021-09-24 09:05:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632474310000|2021-09-24 09:05:10|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474320000|2021-09-24 09:05:20|||||||||4
1632474330000|2021-09-24 09:05:30|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|26
1632474340000|2021-09-24 09:05:40|||||||||3
1632474350000|2021-09-24 09:05:50|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474360000|2021-09-24 09:06:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|4
1632474370000|2021-09-24 09:06:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|12
1632474380000|2021-09-24 09:06:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1632474390000|2021-09-24 09:06:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|7
1632474400000|2021-09-24 09:06:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|12
1632474410000|2021-09-24 09:06:50|1264.8|1263.8|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|8
1632474420000|2021-09-24 09:07:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632474430000|2021-09-24 09:07:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1632474440000|2021-09-24 09:07:20|||||||||3
1632474450000|2021-09-24 09:07:30|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|30
1632474460000|2021-09-24 09:07:40|1265|1264|1265|1264|1265.1|1264.1|1265|1264|6
1632474470000|2021-09-24 09:07:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1632474480000|2021-09-24 09:08:00|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|5
1632474490000|2021-09-24 09:08:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632474500000|2021-09-24 09:08:20|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|8
1632474520000|2021-09-24 09:08:40|||||||||3
1632474530000|2021-09-24 09:08:50|||||||||6
1632474540000|2021-09-24 09:09:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|6
1632474560000|2021-09-24 09:09:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|37
1632474570000|2021-09-24 09:09:30|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474580000|2021-09-24 09:09:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1632474590000|2021-09-24 09:09:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1632474600000|2021-09-24 09:10:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1632474610000|2021-09-24 09:10:10|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474620000|2021-09-24 09:10:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|10
1632474630000|2021-09-24 09:10:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|19
1632474640000|2021-09-24 09:10:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|3
1632474650000|2021-09-24 09:10:50|1265|1264|1265|1264|1265|1264|1265|1264|5
1632474660000|2021-09-24 09:11:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632474670000|2021-09-24 09:11:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|32
1632474680000|2021-09-24 09:11:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632474690000|2021-09-24 09:11:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632474700000|2021-09-24 09:11:40|||||||||2
1632474710000|2021-09-24 09:11:50|||||||||4
1632474720000|2021-09-24 09:12:00|||||||||1
1632474730000|2021-09-24 09:12:10|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|7
1632474740000|2021-09-24 09:12:20|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|16
1632474750000|2021-09-24 09:12:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|3
1632474760000|2021-09-24 09:12:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632474780000|2021-09-24 09:13:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|11
1632474790000|2021-09-24 09:13:10|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|38
1632474800000|2021-09-24 09:13:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632474820000|2021-09-24 09:13:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632474830000|2021-09-24 09:13:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1632474840000|2021-09-24 09:14:00|1265|1264|1265|1264|1265|1264|1265|1264|3
1632474860000|2021-09-24 09:14:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|12
1632474870000|2021-09-24 09:14:30|||||||||3
1632474880000|2021-09-24 09:14:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632474890000|2021-09-24 09:14:50|||||||||31
1632474900000|2021-09-24 09:15:00|1265|1264|1265|1264|1265|1264|1265|1264|6
1632474910000|2021-09-24 09:15:10|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|10
1632474920000|2021-09-24 09:15:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632474930000|2021-09-24 09:15:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|11
1632474940000|2021-09-24 09:15:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632474950000|2021-09-24 09:15:50|||||||||5
1632474970000|2021-09-24 09:16:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1632474980000|2021-09-24 09:16:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632474990000|2021-09-24 09:16:30|||||||||1
1632475000000|2021-09-24 09:16:40|1265|1264|1265|1264|1265|1264|1265|1264|3
1632475020000|2021-09-24 09:17:00|||||||||1
1632475030000|2021-09-24 09:17:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1632475040000|2021-09-24 09:17:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|6
1632475070000|2021-09-24 09:17:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632475080000|2021-09-24 09:18:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632475100000|2021-09-24 09:18:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632475110000|2021-09-24 09:18:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632475120000|2021-09-24 09:18:40|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|7
1632475130000|2021-09-24 09:18:50|||||||||4
1632475140000|2021-09-24 09:19:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1632475150000|2021-09-24 09:19:10|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|27
1632475160000|2021-09-24 09:19:20|||||||||8
1632475180000|2021-09-24 09:19:40|||||||||6
1632475190000|2021-09-24 09:19:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632475200000|2021-09-24 09:20:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632475210000|2021-09-24 09:20:10|||||||||3
1632475220000|2021-09-24 09:20:20|1265|1264|1265|1264|1265|1264|1265|1264|8
1632475230000|2021-09-24 09:20:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632475240000|2021-09-24 09:20:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|6
1632475260000|2021-09-24 09:21:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632475270000|2021-09-24 09:21:10|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|4
1632475280000|2021-09-24 09:21:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632475300000|2021-09-24 09:21:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632475330000|2021-09-24 09:22:10|||||||||2
1632475340000|2021-09-24 09:22:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1632475350000|2021-09-24 09:22:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632475370000|2021-09-24 09:22:50|||||||||11
1632475390000|2021-09-24 09:23:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632475410000|2021-09-24 09:23:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1632475420000|2021-09-24 09:23:40|1265.4|1264.4|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|6
1632475430000|2021-09-24 09:23:50|||||||||1
1632475450000|2021-09-24 09:24:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1632475470000|2021-09-24 09:24:30|||||||||2
1632475490000|2021-09-24 09:24:50|||||||||4
1632475500000|2021-09-24 09:25:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1632475510000|2021-09-24 09:25:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632475520000|2021-09-24 09:25:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632475530000|2021-09-24 09:25:30|||||||||8
1632475540000|2021-09-24 09:25:40|||||||||2
1632475550000|2021-09-24 09:25:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1632475560000|2021-09-24 09:26:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632475600000|2021-09-24 09:26:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1632475610000|2021-09-24 09:26:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|4
1632475640000|2021-09-24 09:27:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1632475660000|2021-09-24 09:27:40|||||||||2
1632475670000|2021-09-24 09:27:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1632475680000|2021-09-24 09:28:00|||||||||4
1632475700000|2021-09-24 09:28:20|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|19
1632475720000|2021-09-24 09:28:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1632475730000|2021-09-24 09:28:50|||||||||4
1632475750000|2021-09-24 09:29:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|10
1632475760000|2021-09-24 09:29:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632475770000|2021-09-24 09:29:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|13
1632475780000|2021-09-24 09:29:40|||||||||1
1632475790000|2021-09-24 09:29:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632475800000|2021-09-24 09:30:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|15
1632475810000|2021-09-24 09:30:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1632475820000|2021-09-24 09:30:20|||||||||2
1632475830000|2021-09-24 09:30:30|||||||||4
1632475840000|2021-09-24 09:30:40|||||||||3
1632475850000|2021-09-24 09:30:50|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|13
1632475860000|2021-09-24 09:31:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|29
1632475880000|2021-09-24 09:31:20|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1632475890000|2021-09-24 09:31:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|12
1632475900000|2021-09-24 09:31:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1632475910000|2021-09-24 09:31:50|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|4
1632475920000|2021-09-24 09:32:00|1265.3|1264.3|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|43
1632475930000|2021-09-24 09:32:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|7
1632475940000|2021-09-24 09:32:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|5
1632475950000|2021-09-24 09:32:30|||||||||4
1632475970000|2021-09-24 09:32:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1632475980000|2021-09-24 09:33:00|||||||||2
1632475990000|2021-09-24 09:33:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632476000000|2021-09-24 09:33:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632476010000|2021-09-24 09:33:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632476030000|2021-09-24 09:33:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1632476040000|2021-09-24 09:34:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|10
1632476050000|2021-09-24 09:34:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|3
1632476070000|2021-09-24 09:34:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632476080000|2021-09-24 09:34:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1632476100000|2021-09-24 09:35:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|10
1632476110000|2021-09-24 09:35:10|1264.8|1263.8|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|7
1632476120000|2021-09-24 09:35:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632476140000|2021-09-24 09:35:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|24
1632476150000|2021-09-24 09:35:50|||||||||9
1632476180000|2021-09-24 09:36:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632476190000|2021-09-24 09:36:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632476210000|2021-09-24 09:36:50|||||||||2
1632476220000|2021-09-24 09:37:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632476250000|2021-09-24 09:37:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632476260000|2021-09-24 09:37:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|23
1632476270000|2021-09-24 09:37:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1632476280000|2021-09-24 09:38:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1632476310000|2021-09-24 09:38:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|2
1632476330000|2021-09-24 09:38:50|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|21
1632476370000|2021-09-24 09:39:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1632476380000|2021-09-24 09:39:40|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|46
1632476420000|2021-09-24 09:40:20|||||||||1
1632476440000|2021-09-24 09:40:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1632476460000|2021-09-24 09:41:00|||||||||1
1632476470000|2021-09-24 09:41:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632476480000|2021-09-24 09:41:20|||||||||1
1632476490000|2021-09-24 09:41:30|1265|1264|1265|1264|1265|1264|1265|1264|6
1632476500000|2021-09-24 09:41:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|27
1632476510000|2021-09-24 09:41:50|||||||||6
1632476520000|2021-09-24 09:42:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632476530000|2021-09-24 09:42:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|9
1632476540000|2021-09-24 09:42:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632476550000|2021-09-24 09:42:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|11
1632476580000|2021-09-24 09:43:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1632476610000|2021-09-24 09:43:30|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|26
1632476620000|2021-09-24 09:43:40|||||||||1
1632476630000|2021-09-24 09:43:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|43
1632476640000|2021-09-24 09:44:00|||||||||8
1632476650000|2021-09-24 09:44:10|1265|1264|1265|1264|1265|1264|1265|1264|4
1632476680000|2021-09-24 09:44:40|||||||||1
1632476690000|2021-09-24 09:44:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632476700000|2021-09-24 09:45:00|||||||||31
1632476730000|2021-09-24 09:45:30|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.3|1263.3|49
1632476740000|2021-09-24 09:45:40|||||||||17
1632476760000|2021-09-24 09:46:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632476780000|2021-09-24 09:46:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1632476790000|2021-09-24 09:46:30|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|3
1632476800000|2021-09-24 09:46:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1632476810000|2021-09-24 09:46:50|1264|1263|1264|1263|1264.1|1263.1|1264|1263|7
1632476820000|2021-09-24 09:47:00|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|3
1632476830000|2021-09-24 09:47:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632476850000|2021-09-24 09:47:30|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|27
1632476860000|2021-09-24 09:47:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632476870000|2021-09-24 09:47:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632476880000|2021-09-24 09:48:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|7
1632476900000|2021-09-24 09:48:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|7
1632476920000|2021-09-24 09:48:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|0
1632476930000|2021-09-24 09:48:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|13
1632476940000|2021-09-24 09:49:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|22
1632476950000|2021-09-24 09:49:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1632476960000|2021-09-24 09:49:20|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|5
1632476970000|2021-09-24 09:49:30|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|26
1632477000000|2021-09-24 09:50:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1632477010000|2021-09-24 09:50:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1632477030000|2021-09-24 09:50:30|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|13
1632477040000|2021-09-24 09:50:40|||||||||2
1632477050000|2021-09-24 09:50:50|||||||||3
1632477060000|2021-09-24 09:51:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632477070000|2021-09-24 09:51:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1632477090000|2021-09-24 09:51:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|31
1632477100000|2021-09-24 09:51:40|||||||||1
1632477110000|2021-09-24 09:51:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|7
1632477140000|2021-09-24 09:52:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1632477150000|2021-09-24 09:52:30|||||||||3
1632477160000|2021-09-24 09:52:40|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1632477180000|2021-09-24 09:53:00|||||||||5
1632477190000|2021-09-24 09:53:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|11
1632477200000|2021-09-24 09:53:20|1263.1|1262.1|1263|1262|1263.2|1262.2|1263|1262|31
1632477220000|2021-09-24 09:53:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|11
1632477240000|2021-09-24 09:54:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1632477250000|2021-09-24 09:54:10|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|75
1632477270000|2021-09-24 09:54:30|1263|1262|1263|1262|1263|1262|1263|1262|6
1632477280000|2021-09-24 09:54:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1632477290000|2021-09-24 09:54:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1632477300000|2021-09-24 09:55:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1632477310000|2021-09-24 09:55:10|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|9
1632477320000|2021-09-24 09:55:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|28
1632477330000|2021-09-24 09:55:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1632477340000|2021-09-24 09:55:40|1263|1262|1263|1262|1263|1262|1263|1262|9
1632477350000|2021-09-24 09:55:50|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|14
1632477360000|2021-09-24 09:56:00|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|11
1632477370000|2021-09-24 09:56:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|11
1632477380000|2021-09-24 09:56:20|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|5
1632477390000|2021-09-24 09:56:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1632477400000|2021-09-24 09:56:40|||||||||25
1632477410000|2021-09-24 09:56:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1632477420000|2021-09-24 09:57:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1632477430000|2021-09-24 09:57:10|||||||||2
1632477440000|2021-09-24 09:57:20|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|34
1632477460000|2021-09-24 09:57:40|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|10
1632477470000|2021-09-24 09:57:50|||||||||1
1632477480000|2021-09-24 09:58:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1632477490000|2021-09-24 09:58:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1632477500000|2021-09-24 09:58:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1632477510000|2021-09-24 09:58:30|1262.7|1261.7|1262.8|1261.8|1262.9|1261.9|1262.7|1261.7|37
1632477520000|2021-09-24 09:58:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|31
1632477530000|2021-09-24 09:58:50|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|18
1632477540000|2021-09-24 09:59:00|||||||||1
1632477550000|2021-09-24 09:59:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|10
1632477560000|2021-09-24 09:59:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|27
1632477570000|2021-09-24 09:59:30|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|18
1632477580000|2021-09-24 09:59:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632477590000|2021-09-24 09:59:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|15
1632477600000|2021-09-24 10:00:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632477610000|2021-09-24 10:00:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|5
1632477620000|2021-09-24 10:00:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|4
1632477630000|2021-09-24 10:00:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|17
1632477640000|2021-09-24 10:00:40|||||||||9
1632477660000|2021-09-24 10:01:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|21
1632477670000|2021-09-24 10:01:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|11
1632477680000|2021-09-24 10:01:20|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|42
1632477690000|2021-09-24 10:01:30|||||||||4
1632477700000|2021-09-24 10:01:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1632477710000|2021-09-24 10:01:50|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|12
1632477750000|2021-09-24 10:02:30|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|15
1632477760000|2021-09-24 10:02:40|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|4
1632477770000|2021-09-24 10:02:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1632477790000|2021-09-24 10:03:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|24
1632477800000|2021-09-24 10:03:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632477810000|2021-09-24 10:03:30|||||||||2
1632477820000|2021-09-24 10:03:40|||||||||2
1632477860000|2021-09-24 10:04:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632477890000|2021-09-24 10:04:50|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|13
1632477900000|2021-09-24 10:05:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|8
1632477910000|2021-09-24 10:05:10|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|26
1632477920000|2021-09-24 10:05:20|||||||||3
1632477930000|2021-09-24 10:05:30|||||||||16
1632477940000|2021-09-24 10:05:40|||||||||5
1632477960000|2021-09-24 10:06:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632477970000|2021-09-24 10:06:10|||||||||10
1632477980000|2021-09-24 10:06:20|||||||||17
1632478000000|2021-09-24 10:06:40|||||||||2
1632478010000|2021-09-24 10:06:50|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|21
1632478020000|2021-09-24 10:07:00|1262.6|1261.6|1262.7|1261.7|1262.8|1261.8|1262.6|1261.6|31
1632478030000|2021-09-24 10:07:10|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|15
1632478040000|2021-09-24 10:07:20|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1632478050000|2021-09-24 10:07:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1632478060000|2021-09-24 10:07:40|||||||||2
1632478070000|2021-09-24 10:07:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632478100000|2021-09-24 10:08:20|1262.8|1261.8|1262.6|1261.6|1262.8|1261.8|1262.5|1261.5|12
1632478120000|2021-09-24 10:08:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632478130000|2021-09-24 10:08:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|16
1632478140000|2021-09-24 10:09:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632478150000|2021-09-24 10:09:10|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|34
1632478170000|2021-09-24 10:09:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632478200000|2021-09-24 10:10:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|7
1632478210000|2021-09-24 10:10:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1632478230000|2021-09-24 10:10:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632478270000|2021-09-24 10:11:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|29
1632478280000|2021-09-24 10:11:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632478290000|2021-09-24 10:11:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|11
1632478300000|2021-09-24 10:11:40|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1632478310000|2021-09-24 10:11:50|1263|1262|1263|1262|1263|1262|1263|1262|12
1632478330000|2021-09-24 10:12:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1632478360000|2021-09-24 10:12:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1632478380000|2021-09-24 10:13:00|1263|1262|1263|1262|1263|1262|1263|1262|26
1632478400000|2021-09-24 10:13:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632478420000|2021-09-24 10:13:40|1263|1262|1263|1262|1263|1262|1262.9|1261.9|5
1632478430000|2021-09-24 10:13:50|||||||||2
1632478450000|2021-09-24 10:14:10|||||||||2
1632478460000|2021-09-24 10:14:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632478470000|2021-09-24 10:14:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|29
1632478490000|2021-09-24 10:14:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|37
1632478500000|2021-09-24 10:15:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|16
1632478510000|2021-09-24 10:15:10|||||||||14
1632478520000|2021-09-24 10:15:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1632478530000|2021-09-24 10:15:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1632478550000|2021-09-24 10:15:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1632478570000|2021-09-24 10:16:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632478580000|2021-09-24 10:16:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|6
1632478600000|2021-09-24 10:16:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1632478610000|2021-09-24 10:16:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1632478640000|2021-09-24 10:17:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|3
1632478650000|2021-09-24 10:17:30|||||||||51
1632478700000|2021-09-24 10:18:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|11
1632478710000|2021-09-24 10:18:30|||||||||4
1632478720000|2021-09-24 10:18:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|10
1632478740000|2021-09-24 10:19:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1632478770000|2021-09-24 10:19:30|||||||||1
1632478780000|2021-09-24 10:19:40|||||||||1
1632478790000|2021-09-24 10:19:50|||||||||1
1632478800000|2021-09-24 10:20:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|15
1632478840000|2021-09-24 10:20:40|||||||||2
1632478850000|2021-09-24 10:20:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1632478860000|2021-09-24 10:21:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|13
1632478880000|2021-09-24 10:21:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1632478890000|2021-09-24 10:21:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632478900000|2021-09-24 10:21:40|||||||||1
1632478920000|2021-09-24 10:22:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632478930000|2021-09-24 10:22:10|||||||||2
1632478940000|2021-09-24 10:22:20|1263|1262|1263.2|1262.2|1263.3|1262.3|1263|1262|9
1632478950000|2021-09-24 10:22:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1632478960000|2021-09-24 10:22:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1632478980000|2021-09-24 10:23:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1632478990000|2021-09-24 10:23:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1632479010000|2021-09-24 10:23:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|9
1632479020000|2021-09-24 10:23:40|||||||||10
1632479030000|2021-09-24 10:23:50|||||||||7
1632479040000|2021-09-24 10:24:00|||||||||7
1632479070000|2021-09-24 10:24:30|||||||||2
1632479080000|2021-09-24 10:24:40|||||||||2
1632479090000|2021-09-24 10:24:50|1263.9|1262.9|1264|1263|1264.3|1263.3|1263.9|1262.9|121
1632479100000|2021-09-24 10:25:00|1263.9|1262.9|1264.2|1263.2|1264.3|1263.3|1263.7|1262.7|40
1632479110000|2021-09-24 10:25:10|1264.1|1263.1|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|22
1632479120000|2021-09-24 10:25:20|1264.4|1263.4|1265.2|1264.2|1265.2|1264.2|1264.4|1263.4|28
1632479130000|2021-09-24 10:25:30|1265.4|1264.4|1265.3|1264.3|1265.7|1264.7|1265.3|1264.3|21
1632479140000|2021-09-24 10:25:40|1265.1|1264.1|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|13
1632479150000|2021-09-24 10:25:50|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|7
1632479160000|2021-09-24 10:26:00|1264.8|1263.8|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|6
1632479170000|2021-09-24 10:26:10|1264.6|1263.6|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|16
1632479180000|2021-09-24 10:26:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|11
1632479190000|2021-09-24 10:26:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632479210000|2021-09-24 10:26:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632479220000|2021-09-24 10:27:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1632479230000|2021-09-24 10:27:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|7
1632479240000|2021-09-24 10:27:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632479250000|2021-09-24 10:27:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1632479260000|2021-09-24 10:27:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|5
1632479270000|2021-09-24 10:27:50|||||||||3
1632479290000|2021-09-24 10:28:10|||||||||2
1632479300000|2021-09-24 10:28:20|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|11
1632479320000|2021-09-24 10:28:40|||||||||1
1632479340000|2021-09-24 10:29:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1632479350000|2021-09-24 10:29:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632479370000|2021-09-24 10:29:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|5
1632479380000|2021-09-24 10:29:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1632479390000|2021-09-24 10:29:50|||||||||1
1632479410000|2021-09-24 10:30:10|1263.9|1262.9|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|16
1632479430000|2021-09-24 10:30:30|||||||||1
1632479440000|2021-09-24 10:30:40|||||||||1
1632479450000|2021-09-24 10:30:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632479460000|2021-09-24 10:31:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632479470000|2021-09-24 10:31:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632479480000|2021-09-24 10:31:20|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1632479500000|2021-09-24 10:31:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1632479510000|2021-09-24 10:31:50|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|5
1632479520000|2021-09-24 10:32:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|5
1632479530000|2021-09-24 10:32:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1632479540000|2021-09-24 10:32:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1632479550000|2021-09-24 10:32:30|||||||||1
1632479560000|2021-09-24 10:32:40|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|11
1632479570000|2021-09-24 10:32:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1632479590000|2021-09-24 10:33:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1632479600000|2021-09-24 10:33:20|||||||||1
1632479610000|2021-09-24 10:33:30|||||||||1
1632479640000|2021-09-24 10:34:00|1263.1|1262.1|1262.8|1261.8|1263.1|1262.1|1262.8|1261.8|20
1632479660000|2021-09-24 10:34:20|||||||||6
1632479670000|2021-09-24 10:34:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1632479680000|2021-09-24 10:34:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1632479720000|2021-09-24 10:35:20|1263|1262|1263|1262|1263|1262|1263|1262|13
1632479730000|2021-09-24 10:35:30|||||||||1
1632479750000|2021-09-24 10:35:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1632479780000|2021-09-24 10:36:20|||||||||1
1632479800000|2021-09-24 10:36:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|2
1632479870000|2021-09-24 10:37:50|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|12
1632479880000|2021-09-24 10:38:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632479900000|2021-09-24 10:38:20|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1632479910000|2021-09-24 10:38:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|2
1632479920000|2021-09-24 10:38:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|8
1632479940000|2021-09-24 10:39:00|||||||||7
1632479950000|2021-09-24 10:39:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632479990000|2021-09-24 10:39:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|2
1632480000000|2021-09-24 10:40:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1632480010000|2021-09-24 10:40:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|13
1632480020000|2021-09-24 10:40:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632480040000|2021-09-24 10:40:40|||||||||1
1632480050000|2021-09-24 10:40:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1632480090000|2021-09-24 10:41:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632480120000|2021-09-24 10:42:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632480130000|2021-09-24 10:42:10|||||||||1
1632480170000|2021-09-24 10:42:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1632480180000|2021-09-24 10:43:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1632480190000|2021-09-24 10:43:10|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|4
1632480210000|2021-09-24 10:43:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632480220000|2021-09-24 10:43:40|||||||||1
1632480230000|2021-09-24 10:43:50|1263|1262|1263.2|1262.2|1263.2|1262.2|1263|1262|5
1632480280000|2021-09-24 10:44:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|3
1632480300000|2021-09-24 10:45:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1632480330000|2021-09-24 10:45:30|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|13
1632480370000|2021-09-24 10:46:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632480380000|2021-09-24 10:46:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632480430000|2021-09-24 10:47:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632480460000|2021-09-24 10:47:40|||||||||5
1632480480000|2021-09-24 10:48:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|21
1632480490000|2021-09-24 10:48:10|||||||||6
1632480500000|2021-09-24 10:48:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632480510000|2021-09-24 10:48:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632480520000|2021-09-24 10:48:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|15
1632480530000|2021-09-24 10:48:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632480560000|2021-09-24 10:49:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632480570000|2021-09-24 10:49:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1632480580000|2021-09-24 10:49:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1632480590000|2021-09-24 10:49:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632480610000|2021-09-24 10:50:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632480630000|2021-09-24 10:50:30|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|3
1632480640000|2021-09-24 10:50:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|10
1632480660000|2021-09-24 10:51:00|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|8
1632480670000|2021-09-24 10:51:10|||||||||1
1632480700000|2021-09-24 10:51:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632480710000|2021-09-24 10:51:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632480740000|2021-09-24 10:52:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1632480750000|2021-09-24 10:52:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632480760000|2021-09-24 10:52:40|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|2
1632480790000|2021-09-24 10:53:10|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|12
1632480800000|2021-09-24 10:53:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632480810000|2021-09-24 10:53:30|||||||||1
1632480830000|2021-09-24 10:53:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632480870000|2021-09-24 10:54:30|||||||||4
1632480880000|2021-09-24 10:54:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|4
1632480890000|2021-09-24 10:54:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1632480920000|2021-09-24 10:55:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632480930000|2021-09-24 10:55:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|2
1632480940000|2021-09-24 10:55:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1632480950000|2021-09-24 10:55:50|1262|1261|1262|1261|1262.1|1261.1|1262|1261|17
1632480960000|2021-09-24 10:56:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632480970000|2021-09-24 10:56:10|||||||||3
1632480980000|2021-09-24 10:56:20|||||||||2
1632481010000|2021-09-24 10:56:50|||||||||5
1632481020000|2021-09-24 10:57:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|2
1632481050000|2021-09-24 10:57:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1632481060000|2021-09-24 10:57:40|1262|1261|1262|1261|1262|1261|1262|1261|3
1632481070000|2021-09-24 10:57:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632481090000|2021-09-24 10:58:10|1261.7|1260.7|1261.3|1260.3|1261.7|1260.7|1261.3|1260.3|17
1632481100000|2021-09-24 10:58:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1632481110000|2021-09-24 10:58:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|6
1632481130000|2021-09-24 10:58:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632481150000|2021-09-24 10:59:10|||||||||1
1632481160000|2021-09-24 10:59:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632481170000|2021-09-24 10:59:30|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|5
1632481180000|2021-09-24 10:59:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1632481190000|2021-09-24 10:59:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1632481200000|2021-09-24 11:00:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|12
1632481210000|2021-09-24 11:00:10|1261.9|1260.9|1261.8|1260.8|1262|1261|1261.8|1260.8|7
1632481220000|2021-09-24 11:00:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|6
1632481230000|2021-09-24 11:00:30|||||||||7
1632481240000|2021-09-24 11:00:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632481250000|2021-09-24 11:00:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|11
1632481270000|2021-09-24 11:01:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632481280000|2021-09-24 11:01:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632481290000|2021-09-24 11:01:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1632481300000|2021-09-24 11:01:40|||||||||2
1632481310000|2021-09-24 11:01:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|10
1632481320000|2021-09-24 11:02:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|10
1632481330000|2021-09-24 11:02:10|||||||||1
1632481360000|2021-09-24 11:02:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632481370000|2021-09-24 11:02:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1632481380000|2021-09-24 11:03:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632481400000|2021-09-24 11:03:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|12
1632481430000|2021-09-24 11:03:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1632481440000|2021-09-24 11:04:00|1262|1261|1262|1261|1262|1261|1262|1261|4
1632481450000|2021-09-24 11:04:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632481460000|2021-09-24 11:04:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1632481470000|2021-09-24 11:04:30|||||||||2
1632481480000|2021-09-24 11:04:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1632481490000|2021-09-24 11:04:50|||||||||2
1632481510000|2021-09-24 11:05:10|||||||||4
1632481520000|2021-09-24 11:05:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632481530000|2021-09-24 11:05:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632481550000|2021-09-24 11:05:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|12
1632481560000|2021-09-24 11:06:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632481570000|2021-09-24 11:06:10|1262|1261|1262|1261|1262|1261|1262|1261|2
1632481610000|2021-09-24 11:06:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|9
1632481630000|2021-09-24 11:07:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|14
1632481640000|2021-09-24 11:07:20|||||||||2
1632481650000|2021-09-24 11:07:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|5
1632481660000|2021-09-24 11:07:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1632481670000|2021-09-24 11:07:50|||||||||1
1632481690000|2021-09-24 11:08:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632481710000|2021-09-24 11:08:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|14
1632481730000|2021-09-24 11:08:50|1261.4|1260.4|1261.4|1260.4|1261.5|1260.5|1261.3|1260.3|7
1632481740000|2021-09-24 11:09:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632481760000|2021-09-24 11:09:20|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|4
1632481780000|2021-09-24 11:09:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632481790000|2021-09-24 11:09:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1632481800000|2021-09-24 11:10:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|24
1632481810000|2021-09-24 11:10:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632481820000|2021-09-24 11:10:20|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|4
1632481830000|2021-09-24 11:10:30|||||||||2
1632481840000|2021-09-24 11:10:40|||||||||2
1632481850000|2021-09-24 11:10:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632481860000|2021-09-24 11:11:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|11
1632481880000|2021-09-24 11:11:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1632481890000|2021-09-24 11:11:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1632481900000|2021-09-24 11:11:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|8
1632481910000|2021-09-24 11:11:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|23
1632481920000|2021-09-24 11:12:00|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|8
1632481930000|2021-09-24 11:12:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1632481940000|2021-09-24 11:12:20|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|6
1632481950000|2021-09-24 11:12:30|||||||||7
1632481960000|2021-09-24 11:12:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1632481970000|2021-09-24 11:12:50|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|2
1632481980000|2021-09-24 11:13:00|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|46
1632481990000|2021-09-24 11:13:10|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|10
1632482000000|2021-09-24 11:13:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|12
1632482010000|2021-09-24 11:13:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|10
1632482020000|2021-09-24 11:13:40|1260|1259|1260|1259|1260|1259|1260|1259|3
1632482040000|2021-09-24 11:14:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1632482050000|2021-09-24 11:14:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|6
1632482060000|2021-09-24 11:14:20|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|9
1632482070000|2021-09-24 11:14:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|11
1632482090000|2021-09-24 11:14:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632482100000|2021-09-24 11:15:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|16
1632482110000|2021-09-24 11:15:10|||||||||1
1632482120000|2021-09-24 11:15:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632482130000|2021-09-24 11:15:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|20
1632482140000|2021-09-24 11:15:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1632482150000|2021-09-24 11:15:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|13
1632482160000|2021-09-24 11:16:00|||||||||4
1632482170000|2021-09-24 11:16:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|21
1632482180000|2021-09-24 11:16:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632482190000|2021-09-24 11:16:30|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.4|1258.4|30
1632482200000|2021-09-24 11:16:40|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|9
1632482210000|2021-09-24 11:16:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.7|1258.7|19
1632482220000|2021-09-24 11:17:00|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|14
1632482230000|2021-09-24 11:17:10|||||||||5
1632482240000|2021-09-24 11:17:20|||||||||4
1632482260000|2021-09-24 11:17:40|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|7
1632482270000|2021-09-24 11:17:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|2
1632482280000|2021-09-24 11:18:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|7
1632482290000|2021-09-24 11:18:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1632482300000|2021-09-24 11:18:20|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|6
1632482310000|2021-09-24 11:18:30|||||||||2
1632482320000|2021-09-24 11:18:40|1259.9|1258.9|1260|1259|1260|1259|1259.8|1258.8|14
1632482330000|2021-09-24 11:18:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1632482340000|2021-09-24 11:19:00|1260|1259|1260|1259|1260|1259|1260|1259|4
1632482350000|2021-09-24 11:19:10|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|5
1632482360000|2021-09-24 11:19:20|||||||||1
1632482370000|2021-09-24 11:19:30|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|9
1632482380000|2021-09-24 11:19:40|1260|1259|1260|1259|1260|1259|1260|1259|3
1632482390000|2021-09-24 11:19:50|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|9
1632482410000|2021-09-24 11:20:10|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|25
1632482420000|2021-09-24 11:20:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1632482430000|2021-09-24 11:20:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632482440000|2021-09-24 11:20:40|||||||||1
1632482450000|2021-09-24 11:20:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632482470000|2021-09-24 11:21:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|16
1632482480000|2021-09-24 11:21:20|||||||||5
1632482490000|2021-09-24 11:21:30|||||||||1
1632482500000|2021-09-24 11:21:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1632482510000|2021-09-24 11:21:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632482520000|2021-09-24 11:22:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1632482530000|2021-09-24 11:22:10|1261|1260|1261|1260|1261|1260|1261|1260|3
1632482550000|2021-09-24 11:22:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632482560000|2021-09-24 11:22:40|||||||||5
1632482570000|2021-09-24 11:22:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632482580000|2021-09-24 11:23:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1632482620000|2021-09-24 11:23:40|||||||||1
1632482630000|2021-09-24 11:23:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|12
1632482650000|2021-09-24 11:24:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632482660000|2021-09-24 11:24:20|||||||||3
1632482670000|2021-09-24 11:24:30|||||||||14
1632482690000|2021-09-24 11:24:50|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|80
1632482700000|2021-09-24 11:25:00|||||||||22
1632482710000|2021-09-24 11:25:10|1260.1|1259.1|1260.4|1259.4|1260.4|1259.4|1260.1|1259.1|13
1632482720000|2021-09-24 11:25:20|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|8
1632482730000|2021-09-24 11:25:30|1260|1259|1260|1259|1260|1259|1260|1259|5
1632482740000|2021-09-24 11:25:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|9
1632482750000|2021-09-24 11:25:50|||||||||1
1632482770000|2021-09-24 11:26:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632482780000|2021-09-24 11:26:20|1260|1259|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|14
1632482800000|2021-09-24 11:26:40|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1632482810000|2021-09-24 11:26:50|||||||||1
1632482820000|2021-09-24 11:27:00|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|2
1632482830000|2021-09-24 11:27:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632482840000|2021-09-24 11:27:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632482850000|2021-09-24 11:27:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632482860000|2021-09-24 11:27:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632482880000|2021-09-24 11:28:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1632482900000|2021-09-24 11:28:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632482910000|2021-09-24 11:28:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1632482930000|2021-09-24 11:28:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|14
1632482950000|2021-09-24 11:29:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632482970000|2021-09-24 11:29:30|||||||||1
1632482990000|2021-09-24 11:29:50|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|13
1632483000000|2021-09-24 11:30:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1632483010000|2021-09-24 11:30:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632483030000|2021-09-24 11:30:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|7
1632483040000|2021-09-24 11:30:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632483050000|2021-09-24 11:30:50|1261|1260|1261|1260|1261|1260|1261|1260|1
1632483060000|2021-09-24 11:31:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|12
1632483070000|2021-09-24 11:31:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1632483080000|2021-09-24 11:31:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|13
1632483110000|2021-09-24 11:31:50|||||||||1
1632483120000|2021-09-24 11:32:00|||||||||1
1632483130000|2021-09-24 11:32:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632483150000|2021-09-24 11:32:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632483160000|2021-09-24 11:32:40|1260.7|1259.7|1260.3|1259.3|1260.7|1259.7|1260.3|1259.3|90
1632483170000|2021-09-24 11:32:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|80
1632483180000|2021-09-24 11:33:00|1260.3|1259.3|1260.1|1259.1|1260.5|1259.5|1260.1|1259.1|116
1632483190000|2021-09-24 11:33:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|12
1632483200000|2021-09-24 11:33:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|20
1632483210000|2021-09-24 11:33:30|||||||||31
1632483220000|2021-09-24 11:33:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|47
1632483230000|2021-09-24 11:33:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|6
1632483240000|2021-09-24 11:34:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1632483250000|2021-09-24 11:34:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632483270000|2021-09-24 11:34:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1632483300000|2021-09-24 11:35:00|||||||||4
1632483320000|2021-09-24 11:35:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632483330000|2021-09-24 11:35:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632483350000|2021-09-24 11:35:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632483360000|2021-09-24 11:36:00|||||||||1
1632483380000|2021-09-24 11:36:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632483390000|2021-09-24 11:36:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|10
1632483400000|2021-09-24 11:36:40|||||||||1
1632483410000|2021-09-24 11:36:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|12
1632483420000|2021-09-24 11:37:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|13
1632483430000|2021-09-24 11:37:10|||||||||10
1632483440000|2021-09-24 11:37:20|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|13
1632483450000|2021-09-24 11:37:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1632483460000|2021-09-24 11:37:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1632483470000|2021-09-24 11:37:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|10
1632483480000|2021-09-24 11:38:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1632483530000|2021-09-24 11:38:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632483540000|2021-09-24 11:39:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|23
1632483550000|2021-09-24 11:39:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1632483580000|2021-09-24 11:39:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632483590000|2021-09-24 11:39:50|||||||||1
1632483600000|2021-09-24 11:40:00|||||||||1
1632483620000|2021-09-24 11:40:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632483630000|2021-09-24 11:40:30|1260|1259|1260|1259|1260|1259|1260|1259|6
1632483650000|2021-09-24 11:40:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|5
1632483660000|2021-09-24 11:41:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1632483670000|2021-09-24 11:41:10|1260|1259|1259.8|1258.8|1260.2|1259.2|1259.8|1258.8|27
1632483680000|2021-09-24 11:41:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1632483690000|2021-09-24 11:41:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|5
1632483700000|2021-09-24 11:41:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|12
1632483710000|2021-09-24 11:41:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632483720000|2021-09-24 11:42:00|||||||||7
1632483740000|2021-09-24 11:42:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1632483760000|2021-09-24 11:42:40|||||||||3
1632483770000|2021-09-24 11:42:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632483780000|2021-09-24 11:43:00|||||||||1
1632483790000|2021-09-24 11:43:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632483800000|2021-09-24 11:43:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632483810000|2021-09-24 11:43:30|||||||||1
1632483830000|2021-09-24 11:43:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1632483840000|2021-09-24 11:44:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632483850000|2021-09-24 11:44:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.1|1258.1|22
1632483860000|2021-09-24 11:44:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632483870000|2021-09-24 11:44:30|||||||||1
1632483900000|2021-09-24 11:45:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632483920000|2021-09-24 11:45:20|||||||||1
1632483950000|2021-09-24 11:45:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632483970000|2021-09-24 11:46:10|||||||||2
1632483980000|2021-09-24 11:46:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632484000000|2021-09-24 11:46:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|12
1632484010000|2021-09-24 11:46:50|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|5
1632484020000|2021-09-24 11:47:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|11
1632484030000|2021-09-24 11:47:10|||||||||2
1632484040000|2021-09-24 11:47:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632484060000|2021-09-24 11:47:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632484070000|2021-09-24 11:47:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|2
1632484080000|2021-09-24 11:48:00|||||||||2
1632484110000|2021-09-24 11:48:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632484120000|2021-09-24 11:48:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1632484140000|2021-09-24 11:49:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632484150000|2021-09-24 11:49:10|||||||||10
1632484160000|2021-09-24 11:49:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1632484170000|2021-09-24 11:49:30|||||||||1
1632484200000|2021-09-24 11:50:00|||||||||2
1632484220000|2021-09-24 11:50:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632484240000|2021-09-24 11:50:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1632484250000|2021-09-24 11:50:50|||||||||1
1632484260000|2021-09-24 11:51:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632484270000|2021-09-24 11:51:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632484300000|2021-09-24 11:51:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|11
1632484310000|2021-09-24 11:51:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632484320000|2021-09-24 11:52:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632484330000|2021-09-24 11:52:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|11
1632484340000|2021-09-24 11:52:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632484350000|2021-09-24 11:52:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1632484370000|2021-09-24 11:52:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|4
1632484390000|2021-09-24 11:53:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632484400000|2021-09-24 11:53:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1632484410000|2021-09-24 11:53:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632484430000|2021-09-24 11:53:50|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|21
1632484440000|2021-09-24 11:54:00|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|5
1632484460000|2021-09-24 11:54:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|12
1632484480000|2021-09-24 11:54:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1632484500000|2021-09-24 11:55:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|12
1632484510000|2021-09-24 11:55:10|||||||||3
1632484520000|2021-09-24 11:55:20|||||||||4
1632484530000|2021-09-24 11:55:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|15
1632484540000|2021-09-24 11:55:40|||||||||3
1632484560000|2021-09-24 11:56:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1632484570000|2021-09-24 11:56:10|||||||||1
1632484580000|2021-09-24 11:56:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632484590000|2021-09-24 11:56:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1632484600000|2021-09-24 11:56:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|22
1632484610000|2021-09-24 11:56:50|||||||||2
1632484620000|2021-09-24 11:57:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|11
1632484630000|2021-09-24 11:57:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632484660000|2021-09-24 11:57:40|||||||||6
1632484680000|2021-09-24 11:58:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|7
1632484690000|2021-09-24 11:58:10|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|13
1632484700000|2021-09-24 11:58:20|||||||||3
1632484710000|2021-09-24 11:58:30|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|4
1632484730000|2021-09-24 11:58:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1632484740000|2021-09-24 11:59:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258|1257|12
1632484750000|2021-09-24 11:59:10|||||||||1
1632484770000|2021-09-24 11:59:30|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|11
1632484790000|2021-09-24 11:59:50|1258.1|1257.1|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|13
1632484800000|2021-09-24 12:00:00|1258.2|1257.2|1258|1257|1258.2|1257.2|1258|1257|13
1632484810000|2021-09-24 12:00:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1632484820000|2021-09-24 12:00:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1632484840000|2021-09-24 12:00:40|||||||||1
1632484850000|2021-09-24 12:00:50|1258.3|1257.3|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|5
1632484860000|2021-09-24 12:01:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|13
1632484880000|2021-09-24 12:01:20|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|10
1632484890000|2021-09-24 12:01:30|1258|1257|1258|1257|1258|1257|1258|1257|9
1632484900000|2021-09-24 12:01:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1632484910000|2021-09-24 12:01:50|1257.8|1256.8|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|35
1632484920000|2021-09-24 12:02:00|||||||||12
1632484930000|2021-09-24 12:02:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|12
1632484940000|2021-09-24 12:02:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|7
1632484950000|2021-09-24 12:02:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1632484960000|2021-09-24 12:02:40|||||||||1
1632484970000|2021-09-24 12:02:50|1258|1257|1258|1257|1258|1257|1258|1257|3
1632484980000|2021-09-24 12:03:00|1258.2|1257.2|1258.5|1257.5|1258.5|1257.5|1258.2|1257.2|5
1632484990000|2021-09-24 12:03:10|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|7
1632485000000|2021-09-24 12:03:20|||||||||2
1632485010000|2021-09-24 12:03:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|9
1632485020000|2021-09-24 12:03:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1632485030000|2021-09-24 12:03:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1632485040000|2021-09-24 12:04:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|5
1632485050000|2021-09-24 12:04:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1632485060000|2021-09-24 12:04:20|||||||||4
1632485070000|2021-09-24 12:04:30|||||||||12
1632485080000|2021-09-24 12:04:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|5
1632485090000|2021-09-24 12:04:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1632485110000|2021-09-24 12:05:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|9
1632485120000|2021-09-24 12:05:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1632485130000|2021-09-24 12:05:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1632485140000|2021-09-24 12:05:40|||||||||3
1632485150000|2021-09-24 12:05:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|6
1632485160000|2021-09-24 12:06:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632485170000|2021-09-24 12:06:10|||||||||4
1632485180000|2021-09-24 12:06:20|||||||||1
1632485190000|2021-09-24 12:06:30|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|4
1632485210000|2021-09-24 12:06:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|9
1632485220000|2021-09-24 12:07:00|||||||||7
1632485250000|2021-09-24 12:07:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|14
1632485260000|2021-09-24 12:07:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1632485270000|2021-09-24 12:07:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632485280000|2021-09-24 12:08:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632485290000|2021-09-24 12:08:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1632485300000|2021-09-24 12:08:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259|1258|84
1632485310000|2021-09-24 12:08:30|||||||||8
1632485320000|2021-09-24 12:08:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1632485330000|2021-09-24 12:08:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|51
1632485340000|2021-09-24 12:09:00|1259.2|1258.2|1259.3|1258.3|1259.4|1258.4|1259.2|1258.2|50
1632485350000|2021-09-24 12:09:10|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|19
1632485360000|2021-09-24 12:09:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1632485370000|2021-09-24 12:09:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|14
1632485380000|2021-09-24 12:09:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|38
1632485400000|2021-09-24 12:10:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|26
1632485430000|2021-09-24 12:10:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|20
1632485440000|2021-09-24 12:10:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|25
1632485450000|2021-09-24 12:10:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|30
1632485460000|2021-09-24 12:11:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|36
1632485470000|2021-09-24 12:11:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|26
1632485480000|2021-09-24 12:11:20|||||||||5
1632485490000|2021-09-24 12:11:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1632485530000|2021-09-24 12:12:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|52
1632485540000|2021-09-24 12:12:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|1
1632485550000|2021-09-24 12:12:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|65
1632485560000|2021-09-24 12:12:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.3|1258.3|13
1632485570000|2021-09-24 12:12:50|||||||||4
1632485590000|2021-09-24 12:13:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|6
1632485610000|2021-09-24 12:13:30|||||||||8
1632485620000|2021-09-24 12:13:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|29
1632485630000|2021-09-24 12:13:50|||||||||4
1632485640000|2021-09-24 12:14:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|20
1632485650000|2021-09-24 12:14:10|||||||||11
1632485660000|2021-09-24 12:14:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|5
1632485670000|2021-09-24 12:14:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|13
1632485680000|2021-09-24 12:14:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|24
1632485690000|2021-09-24 12:14:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259|1258|23
1632485700000|2021-09-24 12:15:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|5
1632485710000|2021-09-24 12:15:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1632485720000|2021-09-24 12:15:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|8
1632485740000|2021-09-24 12:15:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632485750000|2021-09-24 12:15:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632485760000|2021-09-24 12:16:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1632485770000|2021-09-24 12:16:10|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|9
1632485780000|2021-09-24 12:16:20|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1632485790000|2021-09-24 12:16:30|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|5
1632485810000|2021-09-24 12:16:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|13
1632485820000|2021-09-24 12:17:00|||||||||4
1632485830000|2021-09-24 12:17:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632485840000|2021-09-24 12:17:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|12
1632485850000|2021-09-24 12:17:30|||||||||6
1632485870000|2021-09-24 12:17:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1632485880000|2021-09-24 12:18:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632485890000|2021-09-24 12:18:10|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|6
1632485900000|2021-09-24 12:18:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632485910000|2021-09-24 12:18:30|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|7
1632485920000|2021-09-24 12:18:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1632485930000|2021-09-24 12:18:50|||||||||2
1632485940000|2021-09-24 12:19:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632485950000|2021-09-24 12:19:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632485960000|2021-09-24 12:19:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632485970000|2021-09-24 12:19:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1632485990000|2021-09-24 12:19:50|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|13
1632486000000|2021-09-24 12:20:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1632486010000|2021-09-24 12:20:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|16
1632486020000|2021-09-24 12:20:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632486030000|2021-09-24 12:20:30|||||||||4
1632486040000|2021-09-24 12:20:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1632486050000|2021-09-24 12:20:50|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|2
1632486070000|2021-09-24 12:21:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632486080000|2021-09-24 12:21:20|||||||||1
1632486090000|2021-09-24 12:21:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632486100000|2021-09-24 12:21:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632486110000|2021-09-24 12:21:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632486120000|2021-09-24 12:22:00|||||||||3
1632486130000|2021-09-24 12:22:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1632486140000|2021-09-24 12:22:20|||||||||10
1632486150000|2021-09-24 12:22:30|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|10
1632486170000|2021-09-24 12:22:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632486180000|2021-09-24 12:23:00|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|37
1632486190000|2021-09-24 12:23:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|8
1632486200000|2021-09-24 12:23:20|||||||||15
1632486210000|2021-09-24 12:23:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1632486220000|2021-09-24 12:23:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|37
1632486230000|2021-09-24 12:23:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|81
1632486240000|2021-09-24 12:24:00|1259.3|1258.3|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|7
1632486250000|2021-09-24 12:24:10|||||||||10
1632486260000|2021-09-24 12:24:20|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|12
1632486270000|2021-09-24 12:24:30|1259.2|1258.2|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|4
1632486280000|2021-09-24 12:24:40|||||||||1
1632486290000|2021-09-24 12:24:50|||||||||1
1632486300000|2021-09-24 12:25:00|1259.1|1258.1|1259.1|1258.1|1259.2|1258.2|1259|1258|24
1632486310000|2021-09-24 12:25:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|6
1632486330000|2021-09-24 12:25:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632486340000|2021-09-24 12:25:40|||||||||1
1632486350000|2021-09-24 12:25:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632486360000|2021-09-24 12:26:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1632486370000|2021-09-24 12:26:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632486380000|2021-09-24 12:26:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1632486410000|2021-09-24 12:26:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1632486430000|2021-09-24 12:27:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1632486440000|2021-09-24 12:27:20|||||||||2
1632486450000|2021-09-24 12:27:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|18
1632486460000|2021-09-24 12:27:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632486480000|2021-09-24 12:28:00|||||||||10
1632486490000|2021-09-24 12:28:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632486500000|2021-09-24 12:28:20|||||||||12
1632486510000|2021-09-24 12:28:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|32
1632486520000|2021-09-24 12:28:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632486530000|2021-09-24 12:28:50|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|17
1632486540000|2021-09-24 12:29:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632486550000|2021-09-24 12:29:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1632486560000|2021-09-24 12:29:20|||||||||2
1632486570000|2021-09-24 12:29:30|||||||||1
1632486590000|2021-09-24 12:29:50|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|14
1632486600000|2021-09-24 12:30:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|8
1632486610000|2021-09-24 12:30:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1632486620000|2021-09-24 12:30:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|12
1632486630000|2021-09-24 12:30:30|||||||||3
1632486640000|2021-09-24 12:30:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|14
1632486650000|2021-09-24 12:30:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1632486660000|2021-09-24 12:31:00|||||||||4
1632486670000|2021-09-24 12:31:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632486690000|2021-09-24 12:31:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632486710000|2021-09-24 12:31:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632486730000|2021-09-24 12:32:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1632486740000|2021-09-24 12:32:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632486750000|2021-09-24 12:32:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1632486760000|2021-09-24 12:32:40|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|7
1632486770000|2021-09-24 12:32:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|9
1632486780000|2021-09-24 12:33:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632486790000|2021-09-24 12:33:10|||||||||2
1632486800000|2021-09-24 12:33:20|||||||||3
1632486810000|2021-09-24 12:33:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1632486820000|2021-09-24 12:33:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632486830000|2021-09-24 12:33:50|||||||||7
1632486840000|2021-09-24 12:34:00|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|13
1632486850000|2021-09-24 12:34:10|||||||||3
1632486860000|2021-09-24 12:34:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1632486870000|2021-09-24 12:34:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1632486880000|2021-09-24 12:34:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|24
1632486890000|2021-09-24 12:34:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|4
1632486910000|2021-09-24 12:35:10|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|18
1632486920000|2021-09-24 12:35:20|||||||||1
1632486930000|2021-09-24 12:35:30|1258.9|1257.9|1258.9|1257.9|1259|1258|1258.9|1257.9|30
1632486940000|2021-09-24 12:35:40|1259|1258|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|17
1632486950000|2021-09-24 12:35:50|1259|1258|1259|1258|1259|1258|1259|1258|9
1632486960000|2021-09-24 12:36:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1632486970000|2021-09-24 12:36:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632486980000|2021-09-24 12:36:20|||||||||10
1632487000000|2021-09-24 12:36:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|11
1632487010000|2021-09-24 12:36:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632487020000|2021-09-24 12:37:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1632487050000|2021-09-24 12:37:30|||||||||9
1632487060000|2021-09-24 12:37:40|||||||||6
1632487070000|2021-09-24 12:37:50|||||||||2
1632487080000|2021-09-24 12:38:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|13
1632487090000|2021-09-24 12:38:10|||||||||2
1632487100000|2021-09-24 12:38:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|8
1632487110000|2021-09-24 12:38:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|13
1632487130000|2021-09-24 12:38:50|||||||||2
1632487140000|2021-09-24 12:39:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|8
1632487160000|2021-09-24 12:39:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|12
1632487180000|2021-09-24 12:39:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632487190000|2021-09-24 12:39:50|||||||||7
1632487200000|2021-09-24 12:40:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|16
1632487210000|2021-09-24 12:40:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|17
1632487220000|2021-09-24 12:40:20|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|7
1632487250000|2021-09-24 12:40:50|||||||||8
1632487260000|2021-09-24 12:41:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|7
1632487280000|2021-09-24 12:41:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|7
1632487300000|2021-09-24 12:41:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1632487320000|2021-09-24 12:42:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632487370000|2021-09-24 12:42:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|18
1632487380000|2021-09-24 12:43:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|31
1632487390000|2021-09-24 12:43:10|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|11
1632487400000|2021-09-24 12:43:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1632487410000|2021-09-24 12:43:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|13
1632487420000|2021-09-24 12:43:40|||||||||5
1632487430000|2021-09-24 12:43:50|||||||||10
1632487440000|2021-09-24 12:44:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|10
1632487450000|2021-09-24 12:44:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|24
1632487470000|2021-09-24 12:44:30|||||||||1
1632487480000|2021-09-24 12:44:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632487490000|2021-09-24 12:44:50|||||||||2
1632487500000|2021-09-24 12:45:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|24
1632487510000|2021-09-24 12:45:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|23
1632487540000|2021-09-24 12:45:40|||||||||3
1632487560000|2021-09-24 12:46:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1632487580000|2021-09-24 12:46:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1632487600000|2021-09-24 12:46:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632487630000|2021-09-24 12:47:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|13
1632487640000|2021-09-24 12:47:20|||||||||2
1632487670000|2021-09-24 12:47:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1632487680000|2021-09-24 12:48:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|9
1632487690000|2021-09-24 12:48:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1632487700000|2021-09-24 12:48:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|18
1632487710000|2021-09-24 12:48:30|||||||||1
1632487720000|2021-09-24 12:48:40|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|13
1632487730000|2021-09-24 12:48:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632487740000|2021-09-24 12:49:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|8
1632487750000|2021-09-24 12:49:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1632487760000|2021-09-24 12:49:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632487790000|2021-09-24 12:49:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|21
1632487800000|2021-09-24 12:50:00|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|33
1632487810000|2021-09-24 12:50:10|||||||||6
1632487820000|2021-09-24 12:50:20|||||||||12
1632487830000|2021-09-24 12:50:30|||||||||7
1632487840000|2021-09-24 12:50:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|38
1632487850000|2021-09-24 12:50:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|12
1632487860000|2021-09-24 12:51:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|15
1632487870000|2021-09-24 12:51:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1632487890000|2021-09-24 12:51:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|0
1632487900000|2021-09-24 12:51:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|27
1632487910000|2021-09-24 12:51:50|||||||||11
1632487920000|2021-09-24 12:52:00|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|14
1632487930000|2021-09-24 12:52:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|23
1632487940000|2021-09-24 12:52:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|19
1632487950000|2021-09-24 12:52:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|34
1632487960000|2021-09-24 12:52:40|||||||||10
1632487980000|2021-09-24 12:53:00|1259|1258|1259|1258|1259|1258|1259|1258|3
1632487990000|2021-09-24 12:53:10|||||||||15
1632488000000|2021-09-24 12:53:20|||||||||5
1632488010000|2021-09-24 12:53:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|14
1632488020000|2021-09-24 12:53:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1632488030000|2021-09-24 12:53:50|||||||||6
1632488050000|2021-09-24 12:54:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1632488060000|2021-09-24 12:54:20|||||||||15
1632488070000|2021-09-24 12:54:30|||||||||10
1632488080000|2021-09-24 12:54:40|||||||||13
1632488090000|2021-09-24 12:54:50|||||||||3
1632488110000|2021-09-24 12:55:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1632488120000|2021-09-24 12:55:20|||||||||6
1632488140000|2021-09-24 12:55:40|1259|1258|1259|1258|1259|1258|1259|1258|7
1632488150000|2021-09-24 12:55:50|||||||||2
1632488160000|2021-09-24 12:56:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|16
1632488170000|2021-09-24 12:56:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|26
1632488180000|2021-09-24 12:56:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1632488190000|2021-09-24 12:56:30|||||||||4
1632488200000|2021-09-24 12:56:40|||||||||11
1632488210000|2021-09-24 12:56:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632488220000|2021-09-24 12:57:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1632488250000|2021-09-24 12:57:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632488260000|2021-09-24 12:57:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1632488280000|2021-09-24 12:58:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632488290000|2021-09-24 12:58:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1632488310000|2021-09-24 12:58:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632488320000|2021-09-24 12:58:40|||||||||1
1632488340000|2021-09-24 12:59:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|9
1632488370000|2021-09-24 12:59:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1632488380000|2021-09-24 12:59:40|||||||||2
1632488400000|2021-09-24 13:00:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|7
1632488410000|2021-09-24 13:00:10|||||||||3
1632488430000|2021-09-24 13:00:30|1259|1258|1259|1258|1259|1258|1259|1258|9
1632488450000|2021-09-24 13:00:50|||||||||6
1632488460000|2021-09-24 13:01:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632488470000|2021-09-24 13:01:10|||||||||1
1632488480000|2021-09-24 13:01:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|10
1632488490000|2021-09-24 13:01:30|||||||||2
1632488500000|2021-09-24 13:01:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632488510000|2021-09-24 13:01:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|14
1632488520000|2021-09-24 13:02:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632488530000|2021-09-24 13:02:10|||||||||5
1632488550000|2021-09-24 13:02:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|6
1632488560000|2021-09-24 13:02:40|||||||||4
1632488570000|2021-09-24 13:02:50|||||||||2
1632488590000|2021-09-24 13:03:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|32
1632488600000|2021-09-24 13:03:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632488610000|2021-09-24 13:03:30|||||||||2
1632488630000|2021-09-24 13:03:50|1259|1258|1259|1258|1259|1258|1259|1258|6
1632488640000|2021-09-24 13:04:00|1258.9|1257.9|1258.9|1257.9|1259|1258|1258.9|1257.9|13
1632488660000|2021-09-24 13:04:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632488690000|2021-09-24 13:04:50|||||||||4
1632488700000|2021-09-24 13:05:00|||||||||1
1632488710000|2021-09-24 13:05:10|1259|1258|1259|1258|1259|1258|1259|1258|5
1632488720000|2021-09-24 13:05:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|17
1632488730000|2021-09-24 13:05:30|||||||||4
1632488740000|2021-09-24 13:05:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|9
1632488770000|2021-09-24 13:06:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1632488790000|2021-09-24 13:06:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1632488800000|2021-09-24 13:06:40|||||||||3
1632488810000|2021-09-24 13:06:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1632488820000|2021-09-24 13:07:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|7
1632488850000|2021-09-24 13:07:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632488900000|2021-09-24 13:08:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632488920000|2021-09-24 13:08:40|1259|1258|1259|1258|1259|1258|1259|1258|2
1632488940000|2021-09-24 13:09:00|||||||||3
1632488960000|2021-09-24 13:09:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632488980000|2021-09-24 13:09:40|1259|1258|1259|1258|1259.1|1258.1|1259|1258|93
1632488990000|2021-09-24 13:09:50|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|4
1632489000000|2021-09-24 13:10:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632489010000|2021-09-24 13:10:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1632489020000|2021-09-24 13:10:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|9
1632489030000|2021-09-24 13:10:30|||||||||13
1632489060000|2021-09-24 13:11:00|||||||||3
1632489070000|2021-09-24 13:11:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632489080000|2021-09-24 13:11:20|||||||||19
1632489090000|2021-09-24 13:11:30|||||||||4
1632489100000|2021-09-24 13:11:40|||||||||1
1632489130000|2021-09-24 13:12:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1632489150000|2021-09-24 13:12:30|||||||||3
1632489170000|2021-09-24 13:12:50|1259|1258|1259|1258|1259|1258|1259|1258|10
1632489210000|2021-09-24 13:13:30|||||||||10
1632489230000|2021-09-24 13:13:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1632489240000|2021-09-24 13:14:00|1259|1258|1259|1258|1259|1258|1259|1258|5
1632489280000|2021-09-24 13:14:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1632489290000|2021-09-24 13:14:50|||||||||3
1632489300000|2021-09-24 13:15:00|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|6
1632489320000|2021-09-24 13:15:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|18
1632489330000|2021-09-24 13:15:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1632489350000|2021-09-24 13:15:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|9
1632489360000|2021-09-24 13:16:00|||||||||6
1632489400000|2021-09-24 13:16:40|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|20
1632489410000|2021-09-24 13:16:50|1259.9|1258.9|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|12
1632489420000|2021-09-24 13:17:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|3
1632489450000|2021-09-24 13:17:30|||||||||1
1632489460000|2021-09-24 13:17:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632489470000|2021-09-24 13:17:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|2
1632489480000|2021-09-24 13:18:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632489500000|2021-09-24 13:18:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632489510000|2021-09-24 13:18:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1632489530000|2021-09-24 13:18:50|||||||||2
1632489550000|2021-09-24 13:19:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1632489560000|2021-09-24 13:19:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1632489600000|2021-09-24 13:20:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|19
1632489610000|2021-09-24 13:20:10|||||||||3
1632489620000|2021-09-24 13:20:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632489630000|2021-09-24 13:20:30|||||||||4
1632489640000|2021-09-24 13:20:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632489650000|2021-09-24 13:20:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1632489660000|2021-09-24 13:21:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|16
1632489670000|2021-09-24 13:21:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632489680000|2021-09-24 13:21:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|10
1632489710000|2021-09-24 13:21:50|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|31
1632489720000|2021-09-24 13:22:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1632489730000|2021-09-24 13:22:10|||||||||1
1632489740000|2021-09-24 13:22:20|||||||||3
1632489750000|2021-09-24 13:22:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632489780000|2021-09-24 13:23:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|9
1632489790000|2021-09-24 13:23:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632489810000|2021-09-24 13:23:30|||||||||11
1632489820000|2021-09-24 13:23:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632489830000|2021-09-24 13:23:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632489840000|2021-09-24 13:24:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632489850000|2021-09-24 13:24:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632489870000|2021-09-24 13:24:30|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|51
1632489890000|2021-09-24 13:24:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|41
1632489900000|2021-09-24 13:25:00|||||||||2
1632489910000|2021-09-24 13:25:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|7
1632489920000|2021-09-24 13:25:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|25
1632489930000|2021-09-24 13:25:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|3
1632489940000|2021-09-24 13:25:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632489950000|2021-09-24 13:25:50|||||||||5
1632489960000|2021-09-24 13:26:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632489970000|2021-09-24 13:26:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632489980000|2021-09-24 13:26:20|||||||||3
1632489990000|2021-09-24 13:26:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632490000000|2021-09-24 13:26:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1632490010000|2021-09-24 13:26:50|||||||||8
1632490020000|2021-09-24 13:27:00|||||||||3
1632490030000|2021-09-24 13:27:10|||||||||6
1632490050000|2021-09-24 13:27:30|||||||||4
1632490060000|2021-09-24 13:27:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632490070000|2021-09-24 13:27:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632490080000|2021-09-24 13:28:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|24
1632490090000|2021-09-24 13:28:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1632490100000|2021-09-24 13:28:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632490120000|2021-09-24 13:28:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632490130000|2021-09-24 13:28:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632490140000|2021-09-24 13:29:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1632490150000|2021-09-24 13:29:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|7
1632490160000|2021-09-24 13:29:20|||||||||13
1632490170000|2021-09-24 13:29:30|||||||||4
1632490180000|2021-09-24 13:29:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1632490190000|2021-09-24 13:29:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|26
1632490200000|2021-09-24 13:30:00|1260.7|1260.2|1260.4|1259.9|1260.9|1260.4|1260.2|1259.7|492
1632490210000|2021-09-24 13:30:10|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.2|1259.7|115
1632490220000|2021-09-24 13:30:20|1260.2|1259.7|1260.4|1259.9|1260.7|1260.2|1259.9|1259.4|341
1632490230000|2021-09-24 13:30:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|134
1632490240000|2021-09-24 13:30:40|1260.7|1260.2|1260.7|1260.2|1260.9|1260.4|1260.5|1260|139
1632490250000|2021-09-24 13:30:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|121
1632490260000|2021-09-24 13:31:00|1260.8|1260.3|1261.5|1261|1261.5|1261|1260.8|1260.3|103
1632490270000|2021-09-24 13:31:10|1261.6|1261.1|1261.3|1260.8|1261.8|1261.3|1261.3|1260.8|163
1632490280000|2021-09-24 13:31:20|1261.4|1260.9|1261.7|1261.2|1261.8|1261.3|1261.4|1260.9|62
1632490290000|2021-09-24 13:31:30|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.7|1261.2|39
1632490300000|2021-09-24 13:31:40|1261.9|1261.4|1261.5|1261|1262.1|1261.6|1261.5|1261|82
1632490310000|2021-09-24 13:31:50|1261.6|1261.1|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|103
1632490320000|2021-09-24 13:32:00|1261.5|1261|1261.1|1260.6|1261.6|1261.1|1261|1260.5|155
1632490330000|2021-09-24 13:32:10|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|231
1632490340000|2021-09-24 13:32:20|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|91
1632490350000|2021-09-24 13:32:30|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.6|1260.1|113
1632490360000|2021-09-24 13:32:40|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.5|1260|117
1632490370000|2021-09-24 13:32:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.5|1260|59
1632490380000|2021-09-24 13:33:00|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.5|1260|144
1632490390000|2021-09-24 13:33:10|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|61
1632490400000|2021-09-24 13:33:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|53
1632490410000|2021-09-24 13:33:30|1261.1|1260.6|1260.6|1260.1|1261.2|1260.7|1260.6|1260.1|118
1632490420000|2021-09-24 13:33:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.5|1260|88
1632490430000|2021-09-24 13:33:50|1260.9|1260.4|1261.4|1260.9|1261.4|1260.9|1260.8|1260.3|77
1632490440000|2021-09-24 13:34:00|1261.3|1260.8|1261.6|1261.1|1261.6|1261.1|1261.3|1260.8|37
1632490450000|2021-09-24 13:34:10|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|42
1632490460000|2021-09-24 13:34:20|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.2|1260.7|47
1632490470000|2021-09-24 13:34:30|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.3|1260.8|41
1632490480000|2021-09-24 13:34:40|1261.6|1261.1|1262.1|1261.6|1262.1|1261.6|1261.6|1261.1|19
1632490490000|2021-09-24 13:34:50|1262.2|1261.7|1262.4|1261.9|1262.5|1262|1262.2|1261.7|44
1632490500000|2021-09-24 13:35:00|1262.2|1261.7|1261.9|1261.4|1262.2|1261.7|1261.8|1261.3|50
1632490510000|2021-09-24 13:35:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|34
1632490520000|2021-09-24 13:35:20|1262|1261.5|1262.6|1262.1|1262.6|1262.1|1262|1261.5|59
1632490530000|2021-09-24 13:35:30|1262.5|1262|1262.5|1262|1262.8|1262.3|1262.5|1262|55
1632490540000|2021-09-24 13:35:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|25
1632490550000|2021-09-24 13:35:50|1262.6|1262.1|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|33
1632490560000|2021-09-24 13:36:00|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.1|1261.6|49
1632490570000|2021-09-24 13:36:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262|1261.5|52
1632490580000|2021-09-24 13:36:20|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|55
1632490590000|2021-09-24 13:36:30|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|39
1632490600000|2021-09-24 13:36:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|53
1632490610000|2021-09-24 13:36:50|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|20
1632490620000|2021-09-24 13:37:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|33
1632490630000|2021-09-24 13:37:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|71
1632490640000|2021-09-24 13:37:20|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|52
1632490650000|2021-09-24 13:37:30|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.5|1262|37
1632490660000|2021-09-24 13:37:40|1262.7|1262.2|1262.8|1262.3|1263|1262.5|1262.7|1262.2|49
1632490670000|2021-09-24 13:37:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|96
1632490680000|2021-09-24 13:38:00|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|45
1632490690000|2021-09-24 13:38:10|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|36
1632490700000|2021-09-24 13:38:20|1262.9|1262.4|1263|1262.5|1263.2|1262.7|1262.9|1262.4|72
1632490710000|2021-09-24 13:38:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|30
1632490720000|2021-09-24 13:38:40|1263|1262.5|1263|1262.5|1263|1262.5|1262.8|1262.3|87
1632490730000|2021-09-24 13:38:50|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|34
1632490740000|2021-09-24 13:39:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|216
1632490750000|2021-09-24 13:39:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|152
1632490760000|2021-09-24 13:39:20|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|34
1632490770000|2021-09-24 13:39:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|50
1632490780000|2021-09-24 13:39:40|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.8|1261.3|30
1632490790000|2021-09-24 13:39:50|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|10
1632490800000|2021-09-24 13:40:00|1262|1261.5|1261.6|1261.1|1262|1261.5|1261.6|1261.1|29
1632490810000|2021-09-24 13:40:10|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.6|1261.1|98
1632490820000|2021-09-24 13:40:20|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.8|1261.3|34
1632490830000|2021-09-24 13:40:30|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|109
1632490840000|2021-09-24 13:40:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|18
1632490850000|2021-09-24 13:40:50|1262|1261.5|1261.7|1261.2|1262|1261.5|1261.7|1261.2|16
1632490860000|2021-09-24 13:41:00|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|58
1632490870000|2021-09-24 13:41:10|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|13
1632490880000|2021-09-24 13:41:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|26
1632490890000|2021-09-24 13:41:30|1261.9|1261.4|1261.8|1261.3|1262|1261.5|1261.8|1261.3|32
1632490900000|2021-09-24 13:41:40|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.7|1261.2|17
1632490910000|2021-09-24 13:41:50|1261.9|1261.4|1262.2|1261.7|1262.4|1261.9|1261.9|1261.4|51
1632490920000|2021-09-24 13:42:00|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|37
1632490930000|2021-09-24 13:42:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.8|1261.3|13
1632490940000|2021-09-24 13:42:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|39
1632490950000|2021-09-24 13:42:30|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|34
1632490960000|2021-09-24 13:42:40|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|43
1632490970000|2021-09-24 13:42:50|1261.7|1261.2|1261.2|1260.7|1261.7|1261.2|1261.2|1260.7|35
1632490980000|2021-09-24 13:43:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|21
1632490990000|2021-09-24 13:43:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|22
1632491000000|2021-09-24 13:43:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1632491010000|2021-09-24 13:43:30|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|21
1632491020000|2021-09-24 13:43:40|1260.9|1260.4|1260.8|1260.3|1261|1260.5|1260.7|1260.2|60
1632491030000|2021-09-24 13:43:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|18
1632491040000|2021-09-24 13:44:00|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|45
1632491050000|2021-09-24 13:44:10|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|75
1632491060000|2021-09-24 13:44:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|18
1632491070000|2021-09-24 13:44:30|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|18
1632491080000|2021-09-24 13:44:40|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|61
1632491090000|2021-09-24 13:44:50|1260.5|1260|1260.2|1259.7|1260.6|1260.1|1260.2|1259.7|73
1632491100000|2021-09-24 13:45:00|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|38
1632491110000|2021-09-24 13:45:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1259.9|1259.4|26
1632491120000|2021-09-24 13:45:20|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|41
1632491130000|2021-09-24 13:45:30|1259.6|1259.1|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|42
1632491140000|2021-09-24 13:45:40|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.4|1258.9|38
1632491150000|2021-09-24 13:45:50|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|24
1632491160000|2021-09-24 13:46:00|1259.5|1259|1259.5|1259|1259.7|1259.2|1259.5|1259|28
1632491170000|2021-09-24 13:46:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|49
1632491180000|2021-09-24 13:46:20|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|59
1632491190000|2021-09-24 13:46:30|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|82
1632491200000|2021-09-24 13:46:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|45
1632491210000|2021-09-24 13:46:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|62
1632491220000|2021-09-24 13:47:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1632491230000|2021-09-24 13:47:10|||||||||20
1632491240000|2021-09-24 13:47:20|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1632491250000|2021-09-24 13:47:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|21
1632491260000|2021-09-24 13:47:40|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|41
1632491270000|2021-09-24 13:47:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|72
1632491280000|2021-09-24 13:48:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|92
1632491290000|2021-09-24 13:48:10|1258.7|1258.2|1259.1|1258.6|1259.1|1258.6|1258.7|1258.2|152
1632491300000|2021-09-24 13:48:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|18
1632491310000|2021-09-24 13:48:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|26
1632491320000|2021-09-24 13:48:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.5|1258|49
1632491330000|2021-09-24 13:48:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|35
1632491340000|2021-09-24 13:49:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|55
1632491350000|2021-09-24 13:49:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|92
1632491360000|2021-09-24 13:49:20|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|256
1632491370000|2021-09-24 13:49:30|1258.8|1258.3|1259.3|1258.8|1259.3|1258.8|1258.8|1258.3|155
1632491380000|2021-09-24 13:49:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|166
1632491390000|2021-09-24 13:49:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|30
1632491400000|2021-09-24 13:50:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|22
1632491410000|2021-09-24 13:50:10|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259|1258.5|47
1632491420000|2021-09-24 13:50:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|30
1632491430000|2021-09-24 13:50:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1632491440000|2021-09-24 13:50:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|12
1632491450000|2021-09-24 13:50:50|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|31
1632491460000|2021-09-24 13:51:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|42
1632491470000|2021-09-24 13:51:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|13
1632491480000|2021-09-24 13:51:20|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|34
1632491490000|2021-09-24 13:51:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|36
1632491500000|2021-09-24 13:51:40|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|10
1632491510000|2021-09-24 13:51:50|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|32
1632491520000|2021-09-24 13:52:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|15
1632491530000|2021-09-24 13:52:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1632491540000|2021-09-24 13:52:20|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|17
1632491550000|2021-09-24 13:52:30|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|40
1632491560000|2021-09-24 13:52:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|9
1632491570000|2021-09-24 13:52:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1632491580000|2021-09-24 13:53:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1632491590000|2021-09-24 13:53:10|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|48
1632491600000|2021-09-24 13:53:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|22
1632491610000|2021-09-24 13:53:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|3
1632491620000|2021-09-24 13:53:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|47
1632491630000|2021-09-24 13:53:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1632491640000|2021-09-24 13:54:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1632491650000|2021-09-24 13:54:10|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259|1258.5|48
1632491660000|2021-09-24 13:54:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|16
1632491670000|2021-09-24 13:54:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|29
1632491680000|2021-09-24 13:54:40|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|16
1632491690000|2021-09-24 13:54:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|20
1632491700000|2021-09-24 13:55:00|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|45
1632491710000|2021-09-24 13:55:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|14
1632491720000|2021-09-24 13:55:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1632491730000|2021-09-24 13:55:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1632491740000|2021-09-24 13:55:40|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|52
1632491750000|2021-09-24 13:55:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|32
1632491760000|2021-09-24 13:56:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|45
1632491770000|2021-09-24 13:56:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|39
1632491780000|2021-09-24 13:56:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|61
1632491790000|2021-09-24 13:56:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|44
1632491800000|2021-09-24 13:56:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|88
1632491810000|2021-09-24 13:56:50|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|25
1632491820000|2021-09-24 13:57:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|30
1632491830000|2021-09-24 13:57:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1632491840000|2021-09-24 13:57:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|18
1632491850000|2021-09-24 13:57:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|15
1632491860000|2021-09-24 13:57:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|7
1632491880000|2021-09-24 13:58:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|23
1632491890000|2021-09-24 13:58:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1632491900000|2021-09-24 13:58:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1632491910000|2021-09-24 13:58:30|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|42
1632491920000|2021-09-24 13:58:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|14
1632491930000|2021-09-24 13:58:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|34
1632491940000|2021-09-24 13:59:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260|1259.5|99
1632491950000|2021-09-24 13:59:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|26
1632491960000|2021-09-24 13:59:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|13
1632491970000|2021-09-24 13:59:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|66
1632491980000|2021-09-24 13:59:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1259.9|1259.4|61
1632491990000|2021-09-24 13:59:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|82
1632492000000|2021-09-24 14:00:00|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|56
1632492010000|2021-09-24 14:00:10|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|46
1632492020000|2021-09-24 14:00:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|34
1632492030000|2021-09-24 14:00:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.4|1259.9|76
1632492040000|2021-09-24 14:00:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|13
1632492050000|2021-09-24 14:00:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|96
1632492060000|2021-09-24 14:01:00|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|39
1632492070000|2021-09-24 14:01:10|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|47
1632492080000|2021-09-24 14:01:20|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|55
1632492090000|2021-09-24 14:01:30|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.5|1260|93
1632492100000|2021-09-24 14:01:40|1260.6|1260.1|1260.1|1259.6|1260.6|1260.1|1260.1|1259.6|67
1632492110000|2021-09-24 14:01:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|46
1632492120000|2021-09-24 14:02:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|80
1632492130000|2021-09-24 14:02:10|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|29
1632492140000|2021-09-24 14:02:20|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|32
1632492150000|2021-09-24 14:02:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1632492160000|2021-09-24 14:02:40|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|17
1632492170000|2021-09-24 14:02:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|32
1632492180000|2021-09-24 14:03:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|34
1632492190000|2021-09-24 14:03:10|1261|1260.5|1261.3|1260.8|1261.3|1260.8|1261|1260.5|36
1632492200000|2021-09-24 14:03:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|26
1632492210000|2021-09-24 14:03:30|1261.2|1260.7|1261|1260.5|1261.3|1260.8|1261|1260.5|21
1632492220000|2021-09-24 14:03:40|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|35
1632492230000|2021-09-24 14:03:50|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|21
1632492240000|2021-09-24 14:04:00|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|16
1632492250000|2021-09-24 14:04:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|19
1632492260000|2021-09-24 14:04:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|81
1632492270000|2021-09-24 14:04:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1632492280000|2021-09-24 14:04:40|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|63
1632492290000|2021-09-24 14:04:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|24
1632492300000|2021-09-24 14:05:00|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.2|1260.7|37
1632492310000|2021-09-24 14:05:10|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|17
1632492320000|2021-09-24 14:05:20|1261.1|1260.6|1260.8|1260.3|1261.2|1260.7|1260.8|1260.3|50
1632492330000|2021-09-24 14:05:30|1260.9|1260.4|1260.8|1260.3|1261|1260.5|1260.8|1260.3|36
1632492340000|2021-09-24 14:05:40|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|77
1632492350000|2021-09-24 14:05:50|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|7
1632492360000|2021-09-24 14:06:00|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|20
1632492370000|2021-09-24 14:06:10|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|7
1632492380000|2021-09-24 14:06:20|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|51
1632492390000|2021-09-24 14:06:30|1260.2|1259.7|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|38
1632492400000|2021-09-24 14:06:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|17
1632492410000|2021-09-24 14:06:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|35
1632492420000|2021-09-24 14:07:00|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|17
1632492430000|2021-09-24 14:07:10|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|98
1632492440000|2021-09-24 14:07:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|111
1632492450000|2021-09-24 14:07:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|64
1632492460000|2021-09-24 14:07:40|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|41
1632492470000|2021-09-24 14:07:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.1|1259.6|51
1632492480000|2021-09-24 14:08:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1632492490000|2021-09-24 14:08:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|10
1632492500000|2021-09-24 14:08:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|10
1632492510000|2021-09-24 14:08:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|5
1632492520000|2021-09-24 14:08:40|||||||||3
1632492530000|2021-09-24 14:08:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|7
1632492540000|2021-09-24 14:09:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1632492550000|2021-09-24 14:09:10|||||||||12
1632492560000|2021-09-24 14:09:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1632492570000|2021-09-24 14:09:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|29
1632492580000|2021-09-24 14:09:40|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|14
1632492590000|2021-09-24 14:09:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1632492600000|2021-09-24 14:10:00|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|40
1632492610000|2021-09-24 14:10:10|1260.5|1260|1260.1|1259.6|1260.5|1260|1260.1|1259.6|26
1632492620000|2021-09-24 14:10:20|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.1|1259.6|32
1632492630000|2021-09-24 14:10:30|1260.1|1259.6|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|23
1632492640000|2021-09-24 14:10:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|68
1632492650000|2021-09-24 14:10:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|31
1632492660000|2021-09-24 14:11:00|1259.5|1259|1259.7|1259.2|1259.9|1259.4|1259.5|1259|9
1632492670000|2021-09-24 14:11:10|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|14
1632492680000|2021-09-24 14:11:20|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|11
1632492690000|2021-09-24 14:11:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|32
1632492700000|2021-09-24 14:11:40|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|21
1632492710000|2021-09-24 14:11:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|33
1632492720000|2021-09-24 14:12:00|1259|1258.5|1259.2|1258.7|1259.3|1258.8|1259|1258.5|17
1632492730000|2021-09-24 14:12:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1632492740000|2021-09-24 14:12:20|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|21
1632492750000|2021-09-24 14:12:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|24
1632492760000|2021-09-24 14:12:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|24
1632492770000|2021-09-24 14:12:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|20
1632492780000|2021-09-24 14:13:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|64
1632492790000|2021-09-24 14:13:10|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|38
1632492800000|2021-09-24 14:13:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|77
1632492810000|2021-09-24 14:13:30|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|50
1632492820000|2021-09-24 14:13:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1632492830000|2021-09-24 14:13:50|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|28
1632492840000|2021-09-24 14:14:00|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|31
1632492850000|2021-09-24 14:14:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|10
1632492860000|2021-09-24 14:14:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1632492870000|2021-09-24 14:14:30|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|16
1632492880000|2021-09-24 14:14:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|12
1632492890000|2021-09-24 14:14:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|51
1632492900000|2021-09-24 14:15:00|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.3|1257.8|47
1632492910000|2021-09-24 14:15:10|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|24
1632492920000|2021-09-24 14:15:20|1258.9|1258.4|1259|1258.5|1259.2|1258.7|1258.9|1258.4|99
1632492930000|2021-09-24 14:15:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|12
1632492940000|2021-09-24 14:15:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1632492950000|2021-09-24 14:15:50|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|10
1632492960000|2021-09-24 14:16:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1632492970000|2021-09-24 14:16:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|19
1632492980000|2021-09-24 14:16:20|1259.2|1258.7|1258.6|1258.1|1259.2|1258.7|1258.6|1258.1|52
1632492990000|2021-09-24 14:16:30|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.4|1257.9|47
1632493000000|2021-09-24 14:16:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|41
1632493010000|2021-09-24 14:16:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|51
1632493020000|2021-09-24 14:17:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|21
1632493030000|2021-09-24 14:17:10|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|42
1632493040000|2021-09-24 14:17:20|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|53
1632493050000|2021-09-24 14:17:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1632493060000|2021-09-24 14:17:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|45
1632493070000|2021-09-24 14:17:50|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.8|1257.3|15
1632493080000|2021-09-24 14:18:00|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|55
1632493090000|2021-09-24 14:18:10|1258.1|1257.6|1258.5|1258|1258.5|1258|1258|1257.5|45
1632493100000|2021-09-24 14:18:20|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|13
1632493110000|2021-09-24 14:18:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|20
1632493120000|2021-09-24 14:18:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1632493130000|2021-09-24 14:18:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|17
1632493140000|2021-09-24 14:19:00|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|6
1632493150000|2021-09-24 14:19:10|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|14
1632493160000|2021-09-24 14:19:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.3|1257.8|7
1632493170000|2021-09-24 14:19:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|40
1632493180000|2021-09-24 14:19:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|18
1632493190000|2021-09-24 14:19:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|15
1632493200000|2021-09-24 14:20:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|7
1632493210000|2021-09-24 14:20:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|20
1632493220000|2021-09-24 14:20:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|13
1632493230000|2021-09-24 14:20:30|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|26
1632493240000|2021-09-24 14:20:40|||||||||1
1632493250000|2021-09-24 14:20:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|32
1632493260000|2021-09-24 14:21:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|16
1632493270000|2021-09-24 14:21:10|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|9
1632493280000|2021-09-24 14:21:20|1258.3|1257.8|1258.6|1258.1|1258.7|1258.2|1258.3|1257.8|48
1632493290000|2021-09-24 14:21:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|16
1632493300000|2021-09-24 14:21:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1632493310000|2021-09-24 14:21:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|9
1632493320000|2021-09-24 14:22:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1632493330000|2021-09-24 14:22:10|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|15
1632493340000|2021-09-24 14:22:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|35
1632493350000|2021-09-24 14:22:30|1258.4|1257.9|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|14
1632493360000|2021-09-24 14:22:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|10
1632493370000|2021-09-24 14:22:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1632493380000|2021-09-24 14:23:00|1258.9|1258.4|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|18
1632493390000|2021-09-24 14:23:10|||||||||6
1632493400000|2021-09-24 14:23:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|12
1632493410000|2021-09-24 14:23:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1632493420000|2021-09-24 14:23:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1632493430000|2021-09-24 14:23:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|6
1632493440000|2021-09-24 14:24:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|32
1632493450000|2021-09-24 14:24:10|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|7
1632493460000|2021-09-24 14:24:20|||||||||7
1632493470000|2021-09-24 14:24:30|||||||||3
1632493490000|2021-09-24 14:24:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|22
1632493500000|2021-09-24 14:25:00|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|14
1632493510000|2021-09-24 14:25:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1632493520000|2021-09-24 14:25:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|116
1632493540000|2021-09-24 14:25:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|6
1632493550000|2021-09-24 14:25:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1632493560000|2021-09-24 14:26:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|43
1632493570000|2021-09-24 14:26:10|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|11
1632493580000|2021-09-24 14:26:20|||||||||6
1632493590000|2021-09-24 14:26:30|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|8
1632493600000|2021-09-24 14:26:40|||||||||2
1632493610000|2021-09-24 14:26:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1632493620000|2021-09-24 14:27:00|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|44
1632493630000|2021-09-24 14:27:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|28
1632493640000|2021-09-24 14:27:20|||||||||14
1632493650000|2021-09-24 14:27:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1632493660000|2021-09-24 14:27:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|14
1632493670000|2021-09-24 14:27:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|16
1632493680000|2021-09-24 14:28:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|13
1632493690000|2021-09-24 14:28:10|||||||||1
1632493700000|2021-09-24 14:28:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|29
1632493710000|2021-09-24 14:28:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|24
1632493720000|2021-09-24 14:28:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|15
1632493730000|2021-09-24 14:28:50|||||||||12
1632493740000|2021-09-24 14:29:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|52
1632493750000|2021-09-24 14:29:10|||||||||12
1632493760000|2021-09-24 14:29:20|||||||||2
1632493770000|2021-09-24 14:29:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|80
1632493780000|2021-09-24 14:29:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1632493790000|2021-09-24 14:29:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|39
1632493800000|2021-09-24 14:30:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|101
1632493810000|2021-09-24 14:30:10|1259.7|1259.2|1259.4|1258.9|1259.8|1259.3|1259.4|1258.9|37
1632493820000|2021-09-24 14:30:20|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|11
1632493830000|2021-09-24 14:30:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1632493840000|2021-09-24 14:30:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|12
1632493850000|2021-09-24 14:30:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|11
1632493860000|2021-09-24 14:31:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|20
1632493870000|2021-09-24 14:31:10|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.4|1258.9|35
1632493880000|2021-09-24 14:31:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1632493890000|2021-09-24 14:31:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|33
1632493900000|2021-09-24 14:31:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|76
1632493910000|2021-09-24 14:31:50|||||||||29
1632493920000|2021-09-24 14:32:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|12
1632493930000|2021-09-24 14:32:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|14
1632493940000|2021-09-24 14:32:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|37
1632493950000|2021-09-24 14:32:30|||||||||2
1632493960000|2021-09-24 14:32:40|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|37
1632493970000|2021-09-24 14:32:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|10
1632493980000|2021-09-24 14:33:00|1259.1|1258.6|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|11
1632493990000|2021-09-24 14:33:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1632494000000|2021-09-24 14:33:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|85
1632494010000|2021-09-24 14:33:30|||||||||5
1632494020000|2021-09-24 14:33:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1632494030000|2021-09-24 14:33:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1632494040000|2021-09-24 14:34:00|||||||||2
1632494050000|2021-09-24 14:34:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1632494060000|2021-09-24 14:34:20|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|48
1632494070000|2021-09-24 14:34:30|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|8
1632494080000|2021-09-24 14:34:40|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|7
1632494090000|2021-09-24 14:34:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1632494100000|2021-09-24 14:35:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|16
1632494110000|2021-09-24 14:35:10|1258.8|1258.3|1259.1|1258.6|1259.2|1258.7|1258.8|1258.3|114
1632494120000|2021-09-24 14:35:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1632494130000|2021-09-24 14:35:30|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|18
1632494140000|2021-09-24 14:35:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1632494150000|2021-09-24 14:35:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|5
1632494160000|2021-09-24 14:36:00|||||||||1
1632494170000|2021-09-24 14:36:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|9
1632494180000|2021-09-24 14:36:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|5
1632494190000|2021-09-24 14:36:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1632494200000|2021-09-24 14:36:40|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|4
1632494210000|2021-09-24 14:36:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1632494220000|2021-09-24 14:37:00|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|7
1632494230000|2021-09-24 14:37:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1632494240000|2021-09-24 14:37:20|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|9
1632494250000|2021-09-24 14:37:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|25
1632494260000|2021-09-24 14:37:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1632494270000|2021-09-24 14:37:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1632494280000|2021-09-24 14:38:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1632494290000|2021-09-24 14:38:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|10
1632494300000|2021-09-24 14:38:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1632494310000|2021-09-24 14:38:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1632494320000|2021-09-24 14:38:40|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|11
1632494330000|2021-09-24 14:38:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1632494340000|2021-09-24 14:39:00|||||||||3
1632494360000|2021-09-24 14:39:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|12
1632494370000|2021-09-24 14:39:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1632494380000|2021-09-24 14:39:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1632494390000|2021-09-24 14:39:50|||||||||2
1632494400000|2021-09-24 14:40:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|4
1632494420000|2021-09-24 14:40:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|38
1632494430000|2021-09-24 14:40:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|48
1632494440000|2021-09-24 14:40:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|74
1632494450000|2021-09-24 14:40:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|11
1632494460000|2021-09-24 14:41:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1632494470000|2021-09-24 14:41:10|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|6
1632494480000|2021-09-24 14:41:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|24
1632494490000|2021-09-24 14:41:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|2
1632494520000|2021-09-24 14:42:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|61
1632494530000|2021-09-24 14:42:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1632494540000|2021-09-24 14:42:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|9
1632494550000|2021-09-24 14:42:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|17
1632494560000|2021-09-24 14:42:40|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|12
1632494580000|2021-09-24 14:43:00|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|41
1632494590000|2021-09-24 14:43:10|||||||||27
1632494600000|2021-09-24 14:43:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|50
1632494610000|2021-09-24 14:43:30|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|49
1632494620000|2021-09-24 14:43:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|29
1632494630000|2021-09-24 14:43:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|83
1632494640000|2021-09-24 14:44:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|62
1632494650000|2021-09-24 14:44:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1632494660000|2021-09-24 14:44:20|1259.4|1258.9|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|3
1632494670000|2021-09-24 14:44:30|||||||||14
1632494680000|2021-09-24 14:44:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|32
1632494700000|2021-09-24 14:45:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|30
1632494710000|2021-09-24 14:45:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|66
1632494720000|2021-09-24 14:45:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|39
1632494730000|2021-09-24 14:45:30|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.5|1258|68
1632494740000|2021-09-24 14:45:40|1258.8|1258.3|1259.3|1258.8|1259.3|1258.8|1258.7|1258.2|94
1632494750000|2021-09-24 14:45:50|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|39
1632494760000|2021-09-24 14:46:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|37
1632494770000|2021-09-24 14:46:10|1258.8|1258.3|1259|1258.5|1259.1|1258.6|1258.7|1258.2|121
1632494780000|2021-09-24 14:46:20|1259.1|1258.6|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|100
1632494790000|2021-09-24 14:46:30|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|16
1632494800000|2021-09-24 14:46:40|1259.7|1259.2|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|83
1632494810000|2021-09-24 14:46:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|46
1632494820000|2021-09-24 14:47:00|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|34
1632494830000|2021-09-24 14:47:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|13
1632494840000|2021-09-24 14:47:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1632494850000|2021-09-24 14:47:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1632494860000|2021-09-24 14:47:40|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|32
1632494870000|2021-09-24 14:47:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|44
1632494880000|2021-09-24 14:48:00|1260|1259.5|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|69
1632494890000|2021-09-24 14:48:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|71
1632494900000|2021-09-24 14:48:20|||||||||1
1632494910000|2021-09-24 14:48:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|20
1632494920000|2021-09-24 14:48:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|30
1632494930000|2021-09-24 14:48:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1632494940000|2021-09-24 14:49:00|||||||||2
1632494950000|2021-09-24 14:49:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|16
1632494960000|2021-09-24 14:49:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1632494970000|2021-09-24 14:49:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1632494980000|2021-09-24 14:49:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|2
1632494990000|2021-09-24 14:49:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1632495000000|2021-09-24 14:50:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|18
1632495010000|2021-09-24 14:50:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1632495020000|2021-09-24 14:50:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|25
1632495040000|2021-09-24 14:50:40|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|48
1632495050000|2021-09-24 14:50:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1632495060000|2021-09-24 14:51:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|27
1632495070000|2021-09-24 14:51:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1632495080000|2021-09-24 14:51:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|18
1632495090000|2021-09-24 14:51:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1632495100000|2021-09-24 14:51:40|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|9
1632495110000|2021-09-24 14:51:50|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|14
1632495120000|2021-09-24 14:52:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|31
1632495130000|2021-09-24 14:52:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|17
1632495140000|2021-09-24 14:52:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|11
1632495150000|2021-09-24 14:52:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|26
1632495160000|2021-09-24 14:52:40|||||||||19
1632495170000|2021-09-24 14:52:50|||||||||4
1632495180000|2021-09-24 14:53:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|39
1632495190000|2021-09-24 14:53:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|22
1632495200000|2021-09-24 14:53:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|34
1632495210000|2021-09-24 14:53:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|13
1632495220000|2021-09-24 14:53:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|34
1632495230000|2021-09-24 14:53:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|19
1632495240000|2021-09-24 14:54:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|31
1632495250000|2021-09-24 14:54:10|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|42
1632495260000|2021-09-24 14:54:20|||||||||2
1632495270000|2021-09-24 14:54:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|16
1632495280000|2021-09-24 14:54:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|32
1632495290000|2021-09-24 14:54:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|17
1632495300000|2021-09-24 14:55:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|6
1632495310000|2021-09-24 14:55:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|9
1632495320000|2021-09-24 14:55:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1632495330000|2021-09-24 14:55:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|13
1632495340000|2021-09-24 14:55:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|30
1632495350000|2021-09-24 14:55:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1632495360000|2021-09-24 14:56:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|38
1632495370000|2021-09-24 14:56:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|24
1632495380000|2021-09-24 14:56:20|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|14
1632495390000|2021-09-24 14:56:30|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|21
1632495400000|2021-09-24 14:56:40|||||||||8
1632495410000|2021-09-24 14:56:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|23
1632495420000|2021-09-24 14:57:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|24
1632495430000|2021-09-24 14:57:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|23
1632495440000|2021-09-24 14:57:20|||||||||4
1632495450000|2021-09-24 14:57:30|1259.4|1258.9|1259.5|1259|1259.6|1259.1|1259.4|1258.9|43
1632495460000|2021-09-24 14:57:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|29
1632495470000|2021-09-24 14:57:50|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|18
1632495480000|2021-09-24 14:58:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|13
1632495490000|2021-09-24 14:58:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|10
1632495500000|2021-09-24 14:58:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|26
1632495510000|2021-09-24 14:58:30|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|110
1632495520000|2021-09-24 14:58:40|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|34
1632495530000|2021-09-24 14:58:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|23
1632495540000|2021-09-24 14:59:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|32
1632495550000|2021-09-24 14:59:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|5
1632495560000|2021-09-24 14:59:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1632495570000|2021-09-24 14:59:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|9
1632495580000|2021-09-24 14:59:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|24
1632495590000|2021-09-24 14:59:50|1259.4|1258.9|1260.1|1259.6|1260.1|1259.6|1259.4|1258.9|612
1632495600000|2021-09-24 15:00:00|1260|1259.5|1259.6|1259.1|1260|1259.5|1259.6|1259.1|38
1632495610000|2021-09-24 15:00:10|1259.7|1259.2|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|32
1632495620000|2021-09-24 15:00:20|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|10
1632495630000|2021-09-24 15:00:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|2
1632495640000|2021-09-24 15:00:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1632495650000|2021-09-24 15:00:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|28
1632495660000|2021-09-24 15:01:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1632495670000|2021-09-24 15:01:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|52
1632495680000|2021-09-24 15:01:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|13
1632495690000|2021-09-24 15:01:30|||||||||5
1632495700000|2021-09-24 15:01:40|||||||||10
1632495710000|2021-09-24 15:01:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|76
1632495720000|2021-09-24 15:02:00|||||||||4
1632495730000|2021-09-24 15:02:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|42
1632495740000|2021-09-24 15:02:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|22
1632495750000|2021-09-24 15:02:30|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|14
1632495760000|2021-09-24 15:02:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|17
1632495770000|2021-09-24 15:02:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1632495780000|2021-09-24 15:03:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|10
1632495790000|2021-09-24 15:03:10|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|12
1632495800000|2021-09-24 15:03:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|12
1632495810000|2021-09-24 15:03:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|13
1632495820000|2021-09-24 15:03:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1632495830000|2021-09-24 15:03:50|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|15
1632495840000|2021-09-24 15:04:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|8
1632495850000|2021-09-24 15:04:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|20
1632495860000|2021-09-24 15:04:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|18
1632495870000|2021-09-24 15:04:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|10
1632495880000|2021-09-24 15:04:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|11
1632495890000|2021-09-24 15:04:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1632495900000|2021-09-24 15:05:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|29
1632495910000|2021-09-24 15:05:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|12
1632495920000|2021-09-24 15:05:20|||||||||6
1632495930000|2021-09-24 15:05:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|65
1632495940000|2021-09-24 15:05:40|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|27
1632495960000|2021-09-24 15:06:00|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|24
1632495970000|2021-09-24 15:06:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1632495980000|2021-09-24 15:06:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1632495990000|2021-09-24 15:06:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|27
1632496000000|2021-09-24 15:06:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|15
1632496010000|2021-09-24 15:06:50|||||||||2
1632496020000|2021-09-24 15:07:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1632496030000|2021-09-24 15:07:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1632496040000|2021-09-24 15:07:20|||||||||1
1632496050000|2021-09-24 15:07:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|138
1632496060000|2021-09-24 15:07:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1632496070000|2021-09-24 15:07:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1632496080000|2021-09-24 15:08:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1632496090000|2021-09-24 15:08:10|||||||||7
1632496100000|2021-09-24 15:08:20|||||||||3
1632496110000|2021-09-24 15:08:30|||||||||18
1632496120000|2021-09-24 15:08:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1632496130000|2021-09-24 15:08:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|48
1632496140000|2021-09-24 15:09:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1632496150000|2021-09-24 15:09:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1632496160000|2021-09-24 15:09:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|10
1632496180000|2021-09-24 15:09:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1632496190000|2021-09-24 15:09:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|10
1632496200000|2021-09-24 15:10:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1632496210000|2021-09-24 15:10:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|10
1632496220000|2021-09-24 15:10:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1632496230000|2021-09-24 15:10:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|20
1632496240000|2021-09-24 15:10:40|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|20
1632496250000|2021-09-24 15:10:50|||||||||2
1632496260000|2021-09-24 15:11:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|43
1632496270000|2021-09-24 15:11:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1632496280000|2021-09-24 15:11:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|31
1632496290000|2021-09-24 15:11:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|37
1632496300000|2021-09-24 15:11:40|||||||||5
1632496310000|2021-09-24 15:11:50|||||||||23
1632496320000|2021-09-24 15:12:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1632496330000|2021-09-24 15:12:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1632496340000|2021-09-24 15:12:20|||||||||5
1632496350000|2021-09-24 15:12:30|||||||||10
1632496360000|2021-09-24 15:12:40|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|41
1632496370000|2021-09-24 15:12:50|||||||||7
1632496380000|2021-09-24 15:13:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1632496390000|2021-09-24 15:13:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1632496400000|2021-09-24 15:13:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|4
1632496410000|2021-09-24 15:13:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632496420000|2021-09-24 15:13:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|8
1632496430000|2021-09-24 15:13:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1632496440000|2021-09-24 15:14:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|14
1632496450000|2021-09-24 15:14:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1632496460000|2021-09-24 15:14:20|||||||||5
1632496470000|2021-09-24 15:14:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1632496480000|2021-09-24 15:14:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|21
1632496490000|2021-09-24 15:14:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|27
1632496500000|2021-09-24 15:15:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|14
1632496510000|2021-09-24 15:15:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|22
1632496520000|2021-09-24 15:15:20|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|14
1632496530000|2021-09-24 15:15:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1632496540000|2021-09-24 15:15:40|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|12
1632496550000|2021-09-24 15:15:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|5
1632496560000|2021-09-24 15:16:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|7
1632496570000|2021-09-24 15:16:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|2
1632496580000|2021-09-24 15:16:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1632496590000|2021-09-24 15:16:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1632496600000|2021-09-24 15:16:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|15
1632496610000|2021-09-24 15:16:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1632496620000|2021-09-24 15:17:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|14
1632496630000|2021-09-24 15:17:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1632496640000|2021-09-24 15:17:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|4
1632496650000|2021-09-24 15:17:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1632496660000|2021-09-24 15:17:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|63
1632496670000|2021-09-24 15:17:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632496680000|2021-09-24 15:18:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1632496690000|2021-09-24 15:18:10|||||||||3
1632496700000|2021-09-24 15:18:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|6
1632496710000|2021-09-24 15:18:30|||||||||1
1632496720000|2021-09-24 15:18:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|16
1632496730000|2021-09-24 15:18:50|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|21
1632496740000|2021-09-24 15:19:00|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|17
1632496750000|2021-09-24 15:19:10|||||||||1
1632496760000|2021-09-24 15:19:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1632496770000|2021-09-24 15:19:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1632496780000|2021-09-24 15:19:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|25
1632496790000|2021-09-24 15:19:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|25
1632496800000|2021-09-24 15:20:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|56
1632496810000|2021-09-24 15:20:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1632496820000|2021-09-24 15:20:20|||||||||4
1632496830000|2021-09-24 15:20:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|4
1632496840000|2021-09-24 15:20:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|32
1632496850000|2021-09-24 15:20:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|22
1632496860000|2021-09-24 15:21:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|5
1632496870000|2021-09-24 15:21:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|17
1632496880000|2021-09-24 15:21:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|5
1632496890000|2021-09-24 15:21:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|2
1632496900000|2021-09-24 15:21:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|20
1632496910000|2021-09-24 15:21:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|4
1632496920000|2021-09-24 15:22:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1632496930000|2021-09-24 15:22:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|3
1632496940000|2021-09-24 15:22:20|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|4
1632496950000|2021-09-24 15:22:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632496960000|2021-09-24 15:22:40|||||||||20
1632496970000|2021-09-24 15:22:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|6
1632496980000|2021-09-24 15:23:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1632496990000|2021-09-24 15:23:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|6
1632497000000|2021-09-24 15:23:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1632497010000|2021-09-24 15:23:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1632497020000|2021-09-24 15:23:40|||||||||8
1632497030000|2021-09-24 15:23:50|||||||||1
1632497040000|2021-09-24 15:24:00|||||||||1
1632497050000|2021-09-24 15:24:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|7
1632497060000|2021-09-24 15:24:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1632497080000|2021-09-24 15:24:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1632497090000|2021-09-24 15:24:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|21
1632497110000|2021-09-24 15:25:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|21
1632497130000|2021-09-24 15:25:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|3
1632497140000|2021-09-24 15:25:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1632497150000|2021-09-24 15:25:50|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|19
1632497160000|2021-09-24 15:26:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14
1632497170000|2021-09-24 15:26:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1632497190000|2021-09-24 15:26:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1632497200000|2021-09-24 15:26:40|||||||||9
1632497210000|2021-09-24 15:26:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1632497220000|2021-09-24 15:27:00|||||||||26
1632497230000|2021-09-24 15:27:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|10
1632497240000|2021-09-24 15:27:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|32
1632497250000|2021-09-24 15:27:30|||||||||12
1632497260000|2021-09-24 15:27:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|7
1632497280000|2021-09-24 15:28:00|||||||||11
1632497300000|2021-09-24 15:28:20|||||||||17
1632497310000|2021-09-24 15:28:30|||||||||21
1632497320000|2021-09-24 15:28:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1632497330000|2021-09-24 15:28:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1632497340000|2021-09-24 15:29:00|||||||||14
1632497350000|2021-09-24 15:29:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1632497360000|2021-09-24 15:29:20|||||||||7
1632497370000|2021-09-24 15:29:30|||||||||1
1632497380000|2021-09-24 15:29:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|26
1632497390000|2021-09-24 15:29:50|1259.7|1259.2|1259.5|1259|1259.8|1259.3|1259.5|1259|25
1632497400000|2021-09-24 15:30:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|52
1632497410000|2021-09-24 15:30:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|45
1632497420000|2021-09-24 15:30:20|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|11
1632497430000|2021-09-24 15:30:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|6
1632497440000|2021-09-24 15:30:40|||||||||1
1632497450000|2021-09-24 15:30:50|||||||||3
1632497460000|2021-09-24 15:31:00|||||||||13
1632497470000|2021-09-24 15:31:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|21
1632497480000|2021-09-24 15:31:20|||||||||1
1632497490000|2021-09-24 15:31:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1632497500000|2021-09-24 15:31:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|4
1632497510000|2021-09-24 15:31:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|10
1632497520000|2021-09-24 15:32:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|19
1632497530000|2021-09-24 15:32:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|6
1632497540000|2021-09-24 15:32:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1632497550000|2021-09-24 15:32:30|||||||||6
1632497560000|2021-09-24 15:32:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|9
1632497570000|2021-09-24 15:32:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|21
1632497580000|2021-09-24 15:33:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|139
1632497590000|2021-09-24 15:33:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|10
1632497600000|2021-09-24 15:33:20|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|53
1632497610000|2021-09-24 15:33:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632497620000|2021-09-24 15:33:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1632497630000|2021-09-24 15:33:50|||||||||6
1632497640000|2021-09-24 15:34:00|||||||||34
1632497650000|2021-09-24 15:34:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1632497660000|2021-09-24 15:34:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|25
1632497670000|2021-09-24 15:34:30|||||||||53
1632497680000|2021-09-24 15:34:40|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|29
1632497690000|2021-09-24 15:34:50|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|66
1632497700000|2021-09-24 15:35:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|94
1632497710000|2021-09-24 15:35:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|38
1632497720000|2021-09-24 15:35:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|26
1632497730000|2021-09-24 15:35:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|47
1632497740000|2021-09-24 15:35:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|162
1632497750000|2021-09-24 15:35:50|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|56
1632497760000|2021-09-24 15:36:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|61
1632497770000|2021-09-24 15:36:10|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|91
1632497780000|2021-09-24 15:36:20|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|110
1632497790000|2021-09-24 15:36:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1632497800000|2021-09-24 15:36:40|||||||||18
1632497810000|2021-09-24 15:36:50|||||||||10
1632497820000|2021-09-24 15:37:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|101
1632497830000|2021-09-24 15:37:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|159
1632497840000|2021-09-24 15:37:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1632497850000|2021-09-24 15:37:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1632497860000|2021-09-24 15:37:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|33
1632497870000|2021-09-24 15:37:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|16
1632497880000|2021-09-24 15:38:00|||||||||2
1632497890000|2021-09-24 15:38:10|||||||||5
1632497900000|2021-09-24 15:38:20|1259.6|1259.1|1259.6|1259.1|1259.8|1259.3|1259.5|1259|35
1632497910000|2021-09-24 15:38:30|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|15
1632497920000|2021-09-24 15:38:40|1259.6|1259.1|1259.8|1259.3|1259.9|1259.4|1259.6|1259.1|76
1632497930000|2021-09-24 15:38:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|19
1632497940000|2021-09-24 15:39:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|36
1632497950000|2021-09-24 15:39:10|||||||||5
1632497960000|2021-09-24 15:39:20|||||||||11
1632497970000|2021-09-24 15:39:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1632497980000|2021-09-24 15:39:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1632497990000|2021-09-24 15:39:50|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|15
1632498000000|2021-09-24 15:40:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|59
1632498010000|2021-09-24 15:40:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|19
1632498020000|2021-09-24 15:40:20|||||||||8
1632498030000|2021-09-24 15:40:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1632498040000|2021-09-24 15:40:40|||||||||1
1632498050000|2021-09-24 15:40:50|||||||||4
1632498060000|2021-09-24 15:41:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1632498070000|2021-09-24 15:41:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|15
1632498100000|2021-09-24 15:41:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1632498110000|2021-09-24 15:41:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1632498120000|2021-09-24 15:42:00|||||||||1
1632498130000|2021-09-24 15:42:10|||||||||10
1632498140000|2021-09-24 15:42:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1632498150000|2021-09-24 15:42:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1632498160000|2021-09-24 15:42:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1632498170000|2021-09-24 15:42:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|17
1632498180000|2021-09-24 15:43:00|||||||||14
1632498190000|2021-09-24 15:43:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1632498200000|2021-09-24 15:43:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1632498210000|2021-09-24 15:43:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|29
1632498220000|2021-09-24 15:43:40|||||||||7
1632498230000|2021-09-24 15:43:50|||||||||8
1632498240000|2021-09-24 15:44:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1632498250000|2021-09-24 15:44:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1632498260000|2021-09-24 15:44:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|19
1632498270000|2021-09-24 15:44:30|||||||||22
1632498280000|2021-09-24 15:44:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|26
1632498300000|2021-09-24 15:45:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|27
1632498310000|2021-09-24 15:45:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|96
1632498320000|2021-09-24 15:45:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1632498330000|2021-09-24 15:45:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|20
1632498340000|2021-09-24 15:45:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1632498350000|2021-09-24 15:45:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1632498360000|2021-09-24 15:46:00|||||||||5
1632498370000|2021-09-24 15:46:10|||||||||1
1632498380000|2021-09-24 15:46:20|||||||||7
1632498390000|2021-09-24 15:46:30|||||||||1
1632498420000|2021-09-24 15:47:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|15
1632498460000|2021-09-24 15:47:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|15
1632498470000|2021-09-24 15:47:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1632498480000|2021-09-24 15:48:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|3
1632498490000|2021-09-24 15:48:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|4
1632498500000|2021-09-24 15:48:20|||||||||1
1632498510000|2021-09-24 15:48:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1632498520000|2021-09-24 15:48:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|34
1632498540000|2021-09-24 15:49:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|44
1632498550000|2021-09-24 15:49:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|17
1632498560000|2021-09-24 15:49:20|||||||||1
1632498570000|2021-09-24 15:49:30|||||||||3
1632498590000|2021-09-24 15:49:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|10
1632498600000|2021-09-24 15:50:00|||||||||8
1632498610000|2021-09-24 15:50:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1632498620000|2021-09-24 15:50:20|||||||||15
1632498630000|2021-09-24 15:50:30|||||||||2
1632498640000|2021-09-24 15:50:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1632498660000|2021-09-24 15:51:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|49
1632498670000|2021-09-24 15:51:10|||||||||2
1632498680000|2021-09-24 15:51:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1632498690000|2021-09-24 15:51:30|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|15
1632498700000|2021-09-24 15:51:40|||||||||3
1632498710000|2021-09-24 15:51:50|||||||||5
1632498720000|2021-09-24 15:52:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|44
1632498740000|2021-09-24 15:52:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1632498750000|2021-09-24 15:52:30|||||||||2
1632498760000|2021-09-24 15:52:40|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|20
1632498770000|2021-09-24 15:52:50|||||||||1
1632498780000|2021-09-24 15:53:00|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.3|1259.8|5
1632498790000|2021-09-24 15:53:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|6
1632498800000|2021-09-24 15:53:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|4
1632498810000|2021-09-24 15:53:30|||||||||4
1632498820000|2021-09-24 15:53:40|||||||||5
1632498830000|2021-09-24 15:53:50|||||||||2
1632498840000|2021-09-24 15:54:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|85
1632498850000|2021-09-24 15:54:10|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|8
1632498860000|2021-09-24 15:54:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1632498870000|2021-09-24 15:54:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|2
1632498880000|2021-09-24 15:54:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|3
1632498890000|2021-09-24 15:54:50|||||||||5
1632498900000|2021-09-24 15:55:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1632498920000|2021-09-24 15:55:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1632498930000|2021-09-24 15:55:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|4
1632498940000|2021-09-24 15:55:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|11
1632498950000|2021-09-24 15:55:50|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|12
1632498960000|2021-09-24 15:56:00|||||||||7
1632499000000|2021-09-24 15:56:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1632499010000|2021-09-24 15:56:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1632499020000|2021-09-24 15:57:00|1260.8|1260.3|1260.8|1260.3|1261|1260.5|1260.8|1260.3|23
1632499030000|2021-09-24 15:57:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1632499040000|2021-09-24 15:57:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1632499050000|2021-09-24 15:57:30|||||||||1
1632499070000|2021-09-24 15:57:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|10
1632499080000|2021-09-24 15:58:00|||||||||3
1632499090000|2021-09-24 15:58:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632499100000|2021-09-24 15:58:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1632499110000|2021-09-24 15:58:30|||||||||2
1632499140000|2021-09-24 15:59:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|5
1632499150000|2021-09-24 15:59:10|||||||||1
1632499160000|2021-09-24 15:59:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1632499190000|2021-09-24 15:59:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|22
1632499200000|2021-09-24 16:00:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1632499210000|2021-09-24 16:00:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|16
1632499220000|2021-09-24 16:00:20|||||||||5
1632499230000|2021-09-24 16:00:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1632499240000|2021-09-24 16:00:40|||||||||7
1632499250000|2021-09-24 16:00:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1632499260000|2021-09-24 16:01:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1632499270000|2021-09-24 16:01:10|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|24
1632499280000|2021-09-24 16:01:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1632499290000|2021-09-24 16:01:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1632499310000|2021-09-24 16:01:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1632499320000|2021-09-24 16:02:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632499330000|2021-09-24 16:02:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1632499350000|2021-09-24 16:02:30|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|14
1632499360000|2021-09-24 16:02:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1632499370000|2021-09-24 16:02:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632499380000|2021-09-24 16:03:00|||||||||11
1632499390000|2021-09-24 16:03:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|43
1632499400000|2021-09-24 16:03:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1632499410000|2021-09-24 16:03:30|||||||||8
1632499420000|2021-09-24 16:03:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1632499440000|2021-09-24 16:04:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|103
1632499460000|2021-09-24 16:04:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|40
1632499470000|2021-09-24 16:04:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1632499480000|2021-09-24 16:04:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1632499490000|2021-09-24 16:04:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632499500000|2021-09-24 16:05:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|9
1632499510000|2021-09-24 16:05:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|5
1632499520000|2021-09-24 16:05:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|5
1632499530000|2021-09-24 16:05:30|1261.4|1260.9|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|10
1632499540000|2021-09-24 16:05:40|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|7
1632499550000|2021-09-24 16:05:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6
1632499560000|2021-09-24 16:06:00|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|8
1632499570000|2021-09-24 16:06:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|3
1632499590000|2021-09-24 16:06:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|63
1632499600000|2021-09-24 16:06:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|3
1632499610000|2021-09-24 16:06:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|21
1632499620000|2021-09-24 16:07:00|||||||||2
1632499640000|2021-09-24 16:07:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1632499650000|2021-09-24 16:07:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1632499660000|2021-09-24 16:07:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1632499670000|2021-09-24 16:07:50|||||||||1
1632499680000|2021-09-24 16:08:00|||||||||2
1632499690000|2021-09-24 16:08:10|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|7
1632499700000|2021-09-24 16:08:20|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|11
1632499720000|2021-09-24 16:08:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632499730000|2021-09-24 16:08:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632499750000|2021-09-24 16:09:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1632499760000|2021-09-24 16:09:20|||||||||5
1632499780000|2021-09-24 16:09:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|13
1632499790000|2021-09-24 16:09:50|||||||||3
1632499800000|2021-09-24 16:10:00|||||||||1
1632499820000|2021-09-24 16:10:20|||||||||3
1632499830000|2021-09-24 16:10:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1632499840000|2021-09-24 16:10:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1632499870000|2021-09-24 16:11:10|||||||||4
1632499880000|2021-09-24 16:11:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1632499900000|2021-09-24 16:11:40|||||||||3
1632499910000|2021-09-24 16:11:50|||||||||2
1632499930000|2021-09-24 16:12:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1632499940000|2021-09-24 16:12:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1632499950000|2021-09-24 16:12:30|||||||||1
1632499970000|2021-09-24 16:12:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|6
1632499980000|2021-09-24 16:13:00|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|26
1632499990000|2021-09-24 16:13:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1632500000000|2021-09-24 16:13:20|||||||||4
1632500010000|2021-09-24 16:13:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1632500020000|2021-09-24 16:13:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1632500030000|2021-09-24 16:13:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|11
1632500040000|2021-09-24 16:14:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1632500050000|2021-09-24 16:14:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|6
1632500060000|2021-09-24 16:14:20|||||||||1
1632500070000|2021-09-24 16:14:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|5
1632500080000|2021-09-24 16:14:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1632500090000|2021-09-24 16:14:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|0
1632500100000|2021-09-24 16:15:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|7
1632500110000|2021-09-24 16:15:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|11
1632500120000|2021-09-24 16:15:20|||||||||5
1632500130000|2021-09-24 16:15:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1632500140000|2021-09-24 16:15:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|2
1632500150000|2021-09-24 16:15:50|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|4
1632500160000|2021-09-24 16:16:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|13
1632500170000|2021-09-24 16:16:10|||||||||4
1632500180000|2021-09-24 16:16:20|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|66
1632500190000|2021-09-24 16:16:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|16
1632500200000|2021-09-24 16:16:40|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|24
1632500210000|2021-09-24 16:16:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|51
1632500220000|2021-09-24 16:17:00|||||||||19
1632500230000|2021-09-24 16:17:10|||||||||1
1632500240000|2021-09-24 16:17:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|10
1632500250000|2021-09-24 16:17:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|111
1632500260000|2021-09-24 16:17:40|||||||||1
1632500280000|2021-09-24 16:18:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1632500290000|2021-09-24 16:18:10|||||||||1
1632500300000|2021-09-24 16:18:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1632500330000|2021-09-24 16:18:50|||||||||1
1632500340000|2021-09-24 16:19:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1632500350000|2021-09-24 16:19:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|6
1632500380000|2021-09-24 16:19:40|||||||||5
1632500390000|2021-09-24 16:19:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1632500400000|2021-09-24 16:20:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|8
1632500410000|2021-09-24 16:20:10|||||||||5
1632500450000|2021-09-24 16:20:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1632500460000|2021-09-24 16:21:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|33
1632500490000|2021-09-24 16:21:30|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|127
1632500500000|2021-09-24 16:21:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|32
1632500510000|2021-09-24 16:21:50|||||||||16
1632500520000|2021-09-24 16:22:00|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|19
1632500530000|2021-09-24 16:22:10|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|7
1632500540000|2021-09-24 16:22:20|||||||||3
1632500550000|2021-09-24 16:22:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|16
1632500560000|2021-09-24 16:22:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1632500570000|2021-09-24 16:22:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1632500580000|2021-09-24 16:23:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1632500590000|2021-09-24 16:23:10|||||||||3
1632500600000|2021-09-24 16:23:20|||||||||1
1632500610000|2021-09-24 16:23:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1632500620000|2021-09-24 16:23:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|7
1632500630000|2021-09-24 16:23:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1632500640000|2021-09-24 16:24:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|44
1632500650000|2021-09-24 16:24:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|52
1632500660000|2021-09-24 16:24:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|12
1632500670000|2021-09-24 16:24:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|57
1632500680000|2021-09-24 16:24:40|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|26
1632500690000|2021-09-24 16:24:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1632500700000|2021-09-24 16:25:00|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|81
1632500730000|2021-09-24 16:25:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1632500750000|2021-09-24 16:25:50|||||||||4
1632500770000|2021-09-24 16:26:10|||||||||3
1632500780000|2021-09-24 16:26:20|||||||||1
1632500790000|2021-09-24 16:26:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1632500800000|2021-09-24 16:26:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|9
1632500810000|2021-09-24 16:26:50|||||||||2
1632500830000|2021-09-24 16:27:10|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|9
1632500840000|2021-09-24 16:27:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1632500850000|2021-09-24 16:27:30|||||||||4
1632500860000|2021-09-24 16:27:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|9
1632500880000|2021-09-24 16:28:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|9
1632500890000|2021-09-24 16:28:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1632500900000|2021-09-24 16:28:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|11
1632500910000|2021-09-24 16:28:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|4
1632500940000|2021-09-24 16:29:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2
1632500950000|2021-09-24 16:29:10|||||||||6
1632500960000|2021-09-24 16:29:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|1
1632500970000|2021-09-24 16:29:30|||||||||6
1632500980000|2021-09-24 16:29:40|||||||||1
1632500990000|2021-09-24 16:29:50|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|30
1632501000000|2021-09-24 16:30:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|1
1632501010000|2021-09-24 16:30:10|||||||||2
1632501020000|2021-09-24 16:30:20|||||||||1
1632501030000|2021-09-24 16:30:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1632501040000|2021-09-24 16:30:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1632501050000|2021-09-24 16:30:50|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|7
1632501060000|2021-09-24 16:31:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|24
1632501070000|2021-09-24 16:31:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|8
1632501080000|2021-09-24 16:31:20|||||||||3
1632501090000|2021-09-24 16:31:30|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|42
1632501100000|2021-09-24 16:31:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|18
1632501110000|2021-09-24 16:31:50|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|16
1632501120000|2021-09-24 16:32:00|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|10
1632501130000|2021-09-24 16:32:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1632501140000|2021-09-24 16:32:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2
1632501150000|2021-09-24 16:32:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|15
1632501160000|2021-09-24 16:32:40|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|18
1632501170000|2021-09-24 16:32:50|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|34
1632501180000|2021-09-24 16:33:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|15
1632501190000|2021-09-24 16:33:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1632501200000|2021-09-24 16:33:20|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|16
1632501210000|2021-09-24 16:33:30|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|25
1632501220000|2021-09-24 16:33:40|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|14
1632501230000|2021-09-24 16:33:50|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|6
1632501240000|2021-09-24 16:34:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|14
1632501250000|2021-09-24 16:34:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|3
1632501270000|2021-09-24 16:34:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|41
1632501280000|2021-09-24 16:34:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|17
1632501290000|2021-09-24 16:34:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|19
1632501300000|2021-09-24 16:35:00|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|15
1632501310000|2021-09-24 16:35:10|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|6
1632501330000|2021-09-24 16:35:30|||||||||1
1632501340000|2021-09-24 16:35:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|3
1632501350000|2021-09-24 16:35:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1632501360000|2021-09-24 16:36:00|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|7
1632501370000|2021-09-24 16:36:10|||||||||5
1632501380000|2021-09-24 16:36:20|||||||||2
1632501400000|2021-09-24 16:36:40|||||||||1
1632501410000|2021-09-24 16:36:50|||||||||2
1632501420000|2021-09-24 16:37:00|||||||||1
1632501430000|2021-09-24 16:37:10|||||||||1
1632501440000|2021-09-24 16:37:20|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|9
1632501450000|2021-09-24 16:37:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1632501460000|2021-09-24 16:37:40|||||||||6
1632501470000|2021-09-24 16:37:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632501480000|2021-09-24 16:38:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|16
1632501490000|2021-09-24 16:38:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1632501520000|2021-09-24 16:38:40|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|22
1632501530000|2021-09-24 16:38:50|||||||||1
1632501560000|2021-09-24 16:39:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1632501570000|2021-09-24 16:39:30|||||||||3
1632501580000|2021-09-24 16:39:40|||||||||2
1632501590000|2021-09-24 16:39:50|||||||||3
1632501600000|2021-09-24 16:40:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|10
1632501610000|2021-09-24 16:40:10|||||||||2
1632501620000|2021-09-24 16:40:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|9
1632501640000|2021-09-24 16:40:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1632501650000|2021-09-24 16:40:50|||||||||3
1632501660000|2021-09-24 16:41:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1632501670000|2021-09-24 16:41:10|||||||||2
1632501680000|2021-09-24 16:41:20|||||||||2
1632501690000|2021-09-24 16:41:30|||||||||1
1632501700000|2021-09-24 16:41:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|13
1632501710000|2021-09-24 16:41:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1632501720000|2021-09-24 16:42:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2
1632501730000|2021-09-24 16:42:10|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|38
1632501740000|2021-09-24 16:42:20|||||||||6
1632501750000|2021-09-24 16:42:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1632501760000|2021-09-24 16:42:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1632501770000|2021-09-24 16:42:50|||||||||1
1632501780000|2021-09-24 16:43:00|||||||||1
1632501790000|2021-09-24 16:43:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|37
1632501800000|2021-09-24 16:43:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1632501810000|2021-09-24 16:43:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|11
1632501820000|2021-09-24 16:43:40|||||||||3
1632501840000|2021-09-24 16:44:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|6
1632501850000|2021-09-24 16:44:10|||||||||1
1632501870000|2021-09-24 16:44:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1632501880000|2021-09-24 16:44:40|||||||||2
1632501900000|2021-09-24 16:45:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|6
1632501910000|2021-09-24 16:45:10|||||||||3
1632501920000|2021-09-24 16:45:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1632501950000|2021-09-24 16:45:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|9
1632501960000|2021-09-24 16:46:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1632501990000|2021-09-24 16:46:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632502000000|2021-09-24 16:46:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|30
1632502010000|2021-09-24 16:46:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1632502020000|2021-09-24 16:47:00|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|4
1632502030000|2021-09-24 16:47:10|||||||||6
1632502040000|2021-09-24 16:47:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1632502050000|2021-09-24 16:47:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|17
1632502070000|2021-09-24 16:47:50|||||||||1
1632502090000|2021-09-24 16:48:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|18
1632502100000|2021-09-24 16:48:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632502110000|2021-09-24 16:48:30|||||||||1
1632502120000|2021-09-24 16:48:40|||||||||4
1632502130000|2021-09-24 16:48:50|||||||||2
1632502160000|2021-09-24 16:49:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|14
1632502170000|2021-09-24 16:49:30|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|88
1632502180000|2021-09-24 16:49:40|||||||||15
1632502200000|2021-09-24 16:50:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|5
1632502210000|2021-09-24 16:50:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|26
1632502240000|2021-09-24 16:50:40|||||||||4
1632502250000|2021-09-24 16:50:50|||||||||36
1632502260000|2021-09-24 16:51:00|||||||||1
1632502270000|2021-09-24 16:51:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|24
1632502280000|2021-09-24 16:51:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|9
1632502290000|2021-09-24 16:51:30|||||||||1
1632502310000|2021-09-24 16:51:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1632502320000|2021-09-24 16:52:00|||||||||5
1632502330000|2021-09-24 16:52:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|3
1632502350000|2021-09-24 16:52:30|||||||||2
1632502380000|2021-09-24 16:53:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|11
1632502390000|2021-09-24 16:53:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|3
1632502400000|2021-09-24 16:53:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|10
1632502420000|2021-09-24 16:53:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|9
1632502430000|2021-09-24 16:53:50|||||||||1
1632502450000|2021-09-24 16:54:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1632502480000|2021-09-24 16:54:40|||||||||1
1632502490000|2021-09-24 16:54:50|||||||||2
1632502520000|2021-09-24 16:55:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1632502540000|2021-09-24 16:55:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1632502550000|2021-09-24 16:55:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|98
1632502560000|2021-09-24 16:56:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10
1632502570000|2021-09-24 16:56:10|||||||||1
1632502580000|2021-09-24 16:56:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1632502600000|2021-09-24 16:56:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1632502610000|2021-09-24 16:56:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1632502620000|2021-09-24 16:57:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|36
1632502630000|2021-09-24 16:57:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1632502640000|2021-09-24 16:57:20|||||||||3
1632502650000|2021-09-24 16:57:30|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|43
1632502670000|2021-09-24 16:57:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1632502680000|2021-09-24 16:58:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|7
1632502710000|2021-09-24 16:58:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1632502720000|2021-09-24 16:58:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1632502730000|2021-09-24 16:58:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1632502740000|2021-09-24 16:59:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1632502750000|2021-09-24 16:59:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1632502760000|2021-09-24 16:59:20|||||||||2
1632502770000|2021-09-24 16:59:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|8
1632502780000|2021-09-24 16:59:40|1261|1260.5|1261|1260.5|1261.1|1260.6|1260.9|1260.4|14
1632502790000|2021-09-24 16:59:50|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|16
1632502800000|2021-09-24 17:00:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|21
1632502820000|2021-09-24 17:00:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1632502830000|2021-09-24 17:00:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1632502840000|2021-09-24 17:00:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1632502850000|2021-09-24 17:00:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|11
1632502860000|2021-09-24 17:01:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1632502870000|2021-09-24 17:01:10|||||||||1
1632502880000|2021-09-24 17:01:20|||||||||1
1632502910000|2021-09-24 17:01:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|6
1632502930000|2021-09-24 17:02:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|11
1632502940000|2021-09-24 17:02:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|7
1632502980000|2021-09-24 17:03:00|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|67
1632502990000|2021-09-24 17:03:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|36
1632503000000|2021-09-24 17:03:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|17
1632503020000|2021-09-24 17:03:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1632503030000|2021-09-24 17:03:50|||||||||9
1632503040000|2021-09-24 17:04:00|||||||||8
1632503050000|2021-09-24 17:04:10|||||||||33
1632503060000|2021-09-24 17:04:20|||||||||34
1632503070000|2021-09-24 17:04:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|113
1632503080000|2021-09-24 17:04:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632503090000|2021-09-24 17:04:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1632503100000|2021-09-24 17:05:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632503110000|2021-09-24 17:05:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1632503120000|2021-09-24 17:05:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632503140000|2021-09-24 17:05:40|||||||||4
1632503150000|2021-09-24 17:05:50|||||||||8
1632503160000|2021-09-24 17:06:00|||||||||4
1632503180000|2021-09-24 17:06:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|15
1632503200000|2021-09-24 17:06:40|||||||||2
1632503210000|2021-09-24 17:06:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|19
1632503220000|2021-09-24 17:07:00|||||||||2
1632503230000|2021-09-24 17:07:10|||||||||1
1632503240000|2021-09-24 17:07:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3
1632503250000|2021-09-24 17:07:30|||||||||3
1632503260000|2021-09-24 17:07:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|41
1632503270000|2021-09-24 17:07:50|||||||||1
1632503280000|2021-09-24 17:08:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|7
1632503290000|2021-09-24 17:08:10|||||||||1
1632503300000|2021-09-24 17:08:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|7
1632503310000|2021-09-24 17:08:30|||||||||4
1632503320000|2021-09-24 17:08:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632503350000|2021-09-24 17:09:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1632503360000|2021-09-24 17:09:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1632503370000|2021-09-24 17:09:30|||||||||12
1632503380000|2021-09-24 17:09:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1632503390000|2021-09-24 17:09:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1632503400000|2021-09-24 17:10:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|6
1632503420000|2021-09-24 17:10:20|||||||||1
1632503430000|2021-09-24 17:10:30|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|10
1632503440000|2021-09-24 17:10:40|||||||||2
1632503450000|2021-09-24 17:10:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|83
1632503460000|2021-09-24 17:11:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1632503470000|2021-09-24 17:11:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|13
1632503480000|2021-09-24 17:11:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632503490000|2021-09-24 17:11:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632503510000|2021-09-24 17:11:50|||||||||1
1632503540000|2021-09-24 17:12:20|||||||||13
1632503550000|2021-09-24 17:12:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|27
1632503560000|2021-09-24 17:12:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1632503580000|2021-09-24 17:13:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1632503590000|2021-09-24 17:13:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|22
1632503610000|2021-09-24 17:13:30|||||||||1
1632503620000|2021-09-24 17:13:40|||||||||11
1632503630000|2021-09-24 17:13:50|||||||||3
1632503640000|2021-09-24 17:14:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|4
1632503650000|2021-09-24 17:14:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|6
1632503660000|2021-09-24 17:14:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|19
1632503670000|2021-09-24 17:14:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1632503680000|2021-09-24 17:14:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1632503700000|2021-09-24 17:15:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1632503710000|2021-09-24 17:15:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|3
1632503720000|2021-09-24 17:15:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1632503730000|2021-09-24 17:15:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|13
1632503750000|2021-09-24 17:15:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1632503770000|2021-09-24 17:16:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632503780000|2021-09-24 17:16:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|10
1632503790000|2021-09-24 17:16:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1632503800000|2021-09-24 17:16:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1632503820000|2021-09-24 17:17:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1632503830000|2021-09-24 17:17:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1632503850000|2021-09-24 17:17:30|||||||||2
1632503860000|2021-09-24 17:17:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632503880000|2021-09-24 17:18:00|||||||||1
1632503900000|2021-09-24 17:18:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1632503910000|2021-09-24 17:18:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|5
1632503920000|2021-09-24 17:18:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632503930000|2021-09-24 17:18:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|50
1632503940000|2021-09-24 17:19:00|||||||||1
1632503950000|2021-09-24 17:19:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|2
1632503960000|2021-09-24 17:19:20|||||||||1
1632503970000|2021-09-24 17:19:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1632503990000|2021-09-24 17:19:50|||||||||2
1632504000000|2021-09-24 17:20:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1632504010000|2021-09-24 17:20:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632504020000|2021-09-24 17:20:20|||||||||27
1632504060000|2021-09-24 17:21:00|||||||||10
1632504070000|2021-09-24 17:21:10|||||||||2
1632504080000|2021-09-24 17:21:20|||||||||1
1632504110000|2021-09-24 17:21:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1632504120000|2021-09-24 17:22:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1632504130000|2021-09-24 17:22:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1632504150000|2021-09-24 17:22:30|||||||||4
1632504160000|2021-09-24 17:22:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|53
1632504170000|2021-09-24 17:22:50|||||||||6
1632504190000|2021-09-24 17:23:10|||||||||7
1632504200000|2021-09-24 17:23:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1632504210000|2021-09-24 17:23:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1632504220000|2021-09-24 17:23:40|||||||||1
1632504230000|2021-09-24 17:23:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|2
1632504260000|2021-09-24 17:24:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|23
1632504270000|2021-09-24 17:24:30|||||||||5
1632504280000|2021-09-24 17:24:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1632504300000|2021-09-24 17:25:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1632504320000|2021-09-24 17:25:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1632504330000|2021-09-24 17:25:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|2
1632504340000|2021-09-24 17:25:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632504350000|2021-09-24 17:25:50|||||||||1
1632504360000|2021-09-24 17:26:00|||||||||2
1632504390000|2021-09-24 17:26:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1632504410000|2021-09-24 17:26:50|||||||||2
1632504420000|2021-09-24 17:27:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632504430000|2021-09-24 17:27:10|||||||||1
1632504440000|2021-09-24 17:27:20|||||||||1
1632504460000|2021-09-24 17:27:40|||||||||1
1632504470000|2021-09-24 17:27:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1632504480000|2021-09-24 17:28:00|||||||||2
1632504490000|2021-09-24 17:28:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1632504500000|2021-09-24 17:28:20|||||||||3
1632504530000|2021-09-24 17:28:50|||||||||3
1632504540000|2021-09-24 17:29:00|||||||||2
1632504550000|2021-09-24 17:29:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1632504570000|2021-09-24 17:29:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1632504590000|2021-09-24 17:29:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1632504600000|2021-09-24 17:30:00|||||||||3
1632504610000|2021-09-24 17:30:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1632504630000|2021-09-24 17:30:30|||||||||7
1632504650000|2021-09-24 17:30:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1632504660000|2021-09-24 17:31:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1632504670000|2021-09-24 17:31:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|5
1632504680000|2021-09-24 17:31:20|||||||||1
1632504690000|2021-09-24 17:31:30|||||||||2
1632504710000|2021-09-24 17:31:50|||||||||2
1632504720000|2021-09-24 17:32:00|||||||||2
1632504730000|2021-09-24 17:32:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1632504750000|2021-09-24 17:32:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1632504760000|2021-09-24 17:32:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1632504770000|2021-09-24 17:32:50|||||||||5
1632504790000|2021-09-24 17:33:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1632504800000|2021-09-24 17:33:20|||||||||1
1632504820000|2021-09-24 17:33:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1632504830000|2021-09-24 17:33:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|7
1632504840000|2021-09-24 17:34:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1632504850000|2021-09-24 17:34:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|41
1632504870000|2021-09-24 17:34:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|45
1632504880000|2021-09-24 17:34:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1632504890000|2021-09-24 17:34:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1632504900000|2021-09-24 17:35:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|17
1632504910000|2021-09-24 17:35:10|||||||||4
1632504930000|2021-09-24 17:35:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|10
1632504940000|2021-09-24 17:35:40|||||||||2
1632504950000|2021-09-24 17:35:50|||||||||1
1632504960000|2021-09-24 17:36:00|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|13
1632504970000|2021-09-24 17:36:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|22
1632504980000|2021-09-24 17:36:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1632504990000|2021-09-24 17:36:30|||||||||1
1632505000000|2021-09-24 17:36:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1632505020000|2021-09-24 17:37:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1632505030000|2021-09-24 17:37:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|6
1632505040000|2021-09-24 17:37:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|3
1632505060000|2021-09-24 17:37:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1632505070000|2021-09-24 17:37:50|||||||||8
1632505080000|2021-09-24 17:38:00|||||||||2
1632505090000|2021-09-24 17:38:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|52
1632505120000|2021-09-24 17:38:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1632505140000|2021-09-24 17:39:00|||||||||12
1632505150000|2021-09-24 17:39:10|||||||||5
1632505190000|2021-09-24 17:39:50|||||||||1
1632505200000|2021-09-24 17:40:00|||||||||1
1632505210000|2021-09-24 17:40:10|||||||||21
1632505220000|2021-09-24 17:40:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632505230000|2021-09-24 17:40:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|35
1632505260000|2021-09-24 17:41:00|||||||||15
1632505270000|2021-09-24 17:41:10|||||||||14
1632505280000|2021-09-24 17:41:20|||||||||6
1632505290000|2021-09-24 17:41:30|||||||||14
1632505300000|2021-09-24 17:41:40|||||||||15
1632505310000|2021-09-24 17:41:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|48
1632505320000|2021-09-24 17:42:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|64
1632505330000|2021-09-24 17:42:10|||||||||12
1632505340000|2021-09-24 17:42:20|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|20
1632505360000|2021-09-24 17:42:40|||||||||1
1632505370000|2021-09-24 17:42:50|||||||||1
1632505380000|2021-09-24 17:43:00|||||||||6
1632505390000|2021-09-24 17:43:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|16
1632505440000|2021-09-24 17:44:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1632505450000|2021-09-24 17:44:10|||||||||3
1632505470000|2021-09-24 17:44:30|||||||||2
1632505480000|2021-09-24 17:44:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1632505490000|2021-09-24 17:44:50|||||||||1
1632505500000|2021-09-24 17:45:00|||||||||2
1632505510000|2021-09-24 17:45:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632505520000|2021-09-24 17:45:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632505530000|2021-09-24 17:45:30|||||||||3
1632505540000|2021-09-24 17:45:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632505550000|2021-09-24 17:45:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632505570000|2021-09-24 17:46:10|||||||||2
1632505580000|2021-09-24 17:46:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632505610000|2021-09-24 17:46:50|||||||||6
1632505620000|2021-09-24 17:47:00|||||||||2
1632505630000|2021-09-24 17:47:10|||||||||3
1632505660000|2021-09-24 17:47:40|||||||||5
1632505670000|2021-09-24 17:47:50|||||||||2
1632505700000|2021-09-24 17:48:20|||||||||5
1632505710000|2021-09-24 17:48:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1632505750000|2021-09-24 17:49:10|||||||||1
1632505770000|2021-09-24 17:49:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1632505780000|2021-09-24 17:49:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632505810000|2021-09-24 17:50:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1632505820000|2021-09-24 17:50:20|||||||||11
1632505850000|2021-09-24 17:50:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1632505860000|2021-09-24 17:51:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1632505870000|2021-09-24 17:51:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|10
1632505880000|2021-09-24 17:51:20|||||||||6
1632505900000|2021-09-24 17:51:40|||||||||3
1632505920000|2021-09-24 17:52:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1632505940000|2021-09-24 17:52:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|20
1632505960000|2021-09-24 17:52:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|31
1632505990000|2021-09-24 17:53:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1632506000000|2021-09-24 17:53:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1632506010000|2021-09-24 17:53:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|22
1632506020000|2021-09-24 17:53:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1632506030000|2021-09-24 17:53:50|||||||||12
1632506050000|2021-09-24 17:54:10|||||||||6
1632506090000|2021-09-24 17:54:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1632506110000|2021-09-24 17:55:10|||||||||2
1632506130000|2021-09-24 17:55:30|||||||||1
1632506150000|2021-09-24 17:55:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1632506160000|2021-09-24 17:56:00|||||||||19
1632506170000|2021-09-24 17:56:10|||||||||1
1632506190000|2021-09-24 17:56:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|11
1632506200000|2021-09-24 17:56:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1632506210000|2021-09-24 17:56:50|||||||||12
1632506220000|2021-09-24 17:57:00|||||||||8
1632506230000|2021-09-24 17:57:10|||||||||3
1632506260000|2021-09-24 17:57:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|36
1632506270000|2021-09-24 17:57:50|||||||||12
1632506280000|2021-09-24 17:58:00|||||||||5
1632506300000|2021-09-24 17:58:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1632506320000|2021-09-24 17:58:40|||||||||5
1632506330000|2021-09-24 17:58:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|6
1632506350000|2021-09-24 17:59:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1632506360000|2021-09-24 17:59:20|||||||||1
1632506370000|2021-09-24 17:59:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1632506380000|2021-09-24 17:59:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1632506390000|2021-09-24 17:59:50|||||||||1
1632506400000|2021-09-24 18:00:00|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|43
1632506410000|2021-09-24 18:00:10|||||||||2
1632506420000|2021-09-24 18:00:20|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|34
1632506430000|2021-09-24 18:00:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1632506450000|2021-09-24 18:00:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|28
1632506460000|2021-09-24 18:01:00|||||||||13
1632506470000|2021-09-24 18:01:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|63
1632506480000|2021-09-24 18:01:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|49
1632506490000|2021-09-24 18:01:30|||||||||17
1632506500000|2021-09-24 18:01:40|||||||||11
1632506510000|2021-09-24 18:01:50|||||||||6
1632506530000|2021-09-24 18:02:10|||||||||10
1632506540000|2021-09-24 18:02:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|25
1632506550000|2021-09-24 18:02:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|23
1632506560000|2021-09-24 18:02:40|||||||||2
1632506570000|2021-09-24 18:02:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1632506580000|2021-09-24 18:03:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1632506590000|2021-09-24 18:03:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|24
1632506600000|2021-09-24 18:03:20|||||||||17
1632506610000|2021-09-24 18:03:30|||||||||43
1632506620000|2021-09-24 18:03:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1632506630000|2021-09-24 18:03:50|||||||||2
1632506650000|2021-09-24 18:04:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|6
1632506690000|2021-09-24 18:04:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1632506700000|2021-09-24 18:05:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1632506710000|2021-09-24 18:05:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1632506730000|2021-09-24 18:05:30|||||||||7
1632506740000|2021-09-24 18:05:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1632506760000|2021-09-24 18:06:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|10
1632506770000|2021-09-24 18:06:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632506780000|2021-09-24 18:06:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|40
1632506790000|2021-09-24 18:06:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1632506800000|2021-09-24 18:06:40|||||||||5
1632506830000|2021-09-24 18:07:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|25
1632506840000|2021-09-24 18:07:20|||||||||1
1632506850000|2021-09-24 18:07:30|||||||||18
1632506860000|2021-09-24 18:07:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|7
1632506870000|2021-09-24 18:07:50|||||||||39
1632506880000|2021-09-24 18:08:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1632506890000|2021-09-24 18:08:10|||||||||10
1632506900000|2021-09-24 18:08:20|||||||||4
1632506910000|2021-09-24 18:08:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1632506930000|2021-09-24 18:08:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1632506940000|2021-09-24 18:09:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1632506970000|2021-09-24 18:09:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1632506980000|2021-09-24 18:09:40|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|2
1632506990000|2021-09-24 18:09:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|2
1632507000000|2021-09-24 18:10:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|10
1632507010000|2021-09-24 18:10:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1632507020000|2021-09-24 18:10:20|||||||||1
1632507030000|2021-09-24 18:10:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632507050000|2021-09-24 18:10:50|||||||||3
1632507060000|2021-09-24 18:11:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|16
1632507070000|2021-09-24 18:11:10|||||||||2
1632507080000|2021-09-24 18:11:20|||||||||1
1632507100000|2021-09-24 18:11:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1632507110000|2021-09-24 18:11:50|||||||||1
1632507120000|2021-09-24 18:12:00|||||||||2
1632507130000|2021-09-24 18:12:10|||||||||3
1632507140000|2021-09-24 18:12:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1632507150000|2021-09-24 18:12:30|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|4
1632507160000|2021-09-24 18:12:40|||||||||1
1632507170000|2021-09-24 18:12:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1632507190000|2021-09-24 18:13:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5
1632507200000|2021-09-24 18:13:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|14
1632507220000|2021-09-24 18:13:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1632507230000|2021-09-24 18:13:50|||||||||11
1632507240000|2021-09-24 18:14:00|||||||||6
1632507250000|2021-09-24 18:14:10|||||||||3
1632507260000|2021-09-24 18:14:20|||||||||1
1632507270000|2021-09-24 18:14:30|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|19
1632507280000|2021-09-24 18:14:40|||||||||3
1632507290000|2021-09-24 18:14:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|10
1632507300000|2021-09-24 18:15:00|||||||||15
1632507310000|2021-09-24 18:15:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|9
1632507330000|2021-09-24 18:15:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1632507340000|2021-09-24 18:15:40|||||||||15
1632507350000|2021-09-24 18:15:50|||||||||1
1632507360000|2021-09-24 18:16:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|69
1632507370000|2021-09-24 18:16:10|||||||||5
1632507380000|2021-09-24 18:16:20|||||||||2
1632507390000|2021-09-24 18:16:30|||||||||7
1632507400000|2021-09-24 18:16:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1632507410000|2021-09-24 18:16:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|4
1632507420000|2021-09-24 18:17:00|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|14
1632507430000|2021-09-24 18:17:10|||||||||1
1632507440000|2021-09-24 18:17:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1632507460000|2021-09-24 18:17:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1632507470000|2021-09-24 18:17:50|||||||||4
1632507480000|2021-09-24 18:18:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1632507490000|2021-09-24 18:18:10|||||||||1
1632507500000|2021-09-24 18:18:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1632507510000|2021-09-24 18:18:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1632507520000|2021-09-24 18:18:40|||||||||1
1632507540000|2021-09-24 18:19:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1632507550000|2021-09-24 18:19:10|||||||||1
1632507560000|2021-09-24 18:19:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|3
1632507570000|2021-09-24 18:19:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1632507580000|2021-09-24 18:19:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1632507590000|2021-09-24 18:19:50|||||||||2
1632507600000|2021-09-24 18:20:00|||||||||1
1632507610000|2021-09-24 18:20:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1632507620000|2021-09-24 18:20:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1632507630000|2021-09-24 18:20:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1632507640000|2021-09-24 18:20:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|5
1632507670000|2021-09-24 18:21:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1632507680000|2021-09-24 18:21:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|6
1632507690000|2021-09-24 18:21:30|||||||||2
1632507700000|2021-09-24 18:21:40|||||||||1
1632507720000|2021-09-24 18:22:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1632507730000|2021-09-24 18:22:10|||||||||1
1632507740000|2021-09-24 18:22:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1632507750000|2021-09-24 18:22:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1632507760000|2021-09-24 18:22:40|||||||||3
1632507770000|2021-09-24 18:22:50|||||||||1
1632507780000|2021-09-24 18:23:00|||||||||5
1632507790000|2021-09-24 18:23:10|||||||||2
1632507800000|2021-09-24 18:23:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4
1632507810000|2021-09-24 18:23:30|||||||||1
1632507830000|2021-09-24 18:23:50|||||||||2
1632507840000|2021-09-24 18:24:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1632507850000|2021-09-24 18:24:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1632507860000|2021-09-24 18:24:20|||||||||1
1632507880000|2021-09-24 18:24:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1632507890000|2021-09-24 18:24:50|||||||||6
1632507900000|2021-09-24 18:25:00|||||||||1
1632507910000|2021-09-24 18:25:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|2
1632507920000|2021-09-24 18:25:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1632507930000|2021-09-24 18:25:30|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|13
1632507950000|2021-09-24 18:25:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|12
1632507960000|2021-09-24 18:26:00|||||||||11
1632507970000|2021-09-24 18:26:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1632508000000|2021-09-24 18:26:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|14
1632508020000|2021-09-24 18:27:00|||||||||13
1632508040000|2021-09-24 18:27:20|||||||||8
1632508060000|2021-09-24 18:27:40|||||||||13
1632508070000|2021-09-24 18:27:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|9
1632508080000|2021-09-24 18:28:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|64
1632508090000|2021-09-24 18:28:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1632508100000|2021-09-24 18:28:20|||||||||1
1632508130000|2021-09-24 18:28:50|||||||||7
1632508140000|2021-09-24 18:29:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|26
1632508150000|2021-09-24 18:29:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1632508160000|2021-09-24 18:29:20|||||||||8
1632508170000|2021-09-24 18:29:30|||||||||5
1632508190000|2021-09-24 18:29:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|8
1632508210000|2021-09-24 18:30:10|||||||||13
1632508220000|2021-09-24 18:30:20|||||||||1
1632508250000|2021-09-24 18:30:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|31
1632508260000|2021-09-24 18:31:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|8
1632508280000|2021-09-24 18:31:20|||||||||9
1632508290000|2021-09-24 18:31:30|||||||||2
1632508310000|2021-09-24 18:31:50|||||||||12
1632508320000|2021-09-24 18:32:00|||||||||10
1632508330000|2021-09-24 18:32:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|7
1632508340000|2021-09-24 18:32:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1632508350000|2021-09-24 18:32:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|41
1632508360000|2021-09-24 18:32:40|||||||||16
1632508380000|2021-09-24 18:33:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1632508390000|2021-09-24 18:33:10|||||||||3
1632508400000|2021-09-24 18:33:20|||||||||1
1632508440000|2021-09-24 18:34:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|31
1632508450000|2021-09-24 18:34:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|8
1632508470000|2021-09-24 18:34:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|22
1632508480000|2021-09-24 18:34:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1632508490000|2021-09-24 18:34:50|||||||||10
1632508500000|2021-09-24 18:35:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|93
1632508510000|2021-09-24 18:35:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1632508520000|2021-09-24 18:35:20|||||||||13
1632508540000|2021-09-24 18:35:40|||||||||5
1632508560000|2021-09-24 18:36:00|||||||||1
1632508570000|2021-09-24 18:36:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|23
1632508590000|2021-09-24 18:36:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1632508600000|2021-09-24 18:36:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|18
1632508610000|2021-09-24 18:36:50|||||||||16
1632508620000|2021-09-24 18:37:00|||||||||1
1632508640000|2021-09-24 18:37:20|||||||||1
1632508670000|2021-09-24 18:37:50|||||||||3
1632508680000|2021-09-24 18:38:00|||||||||10
1632508690000|2021-09-24 18:38:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|9
1632508700000|2021-09-24 18:38:20|||||||||1
1632508720000|2021-09-24 18:38:40|||||||||5
1632508760000|2021-09-24 18:39:20|||||||||11
1632508790000|2021-09-24 18:39:50|||||||||2
1632508800000|2021-09-24 18:40:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|23
1632508810000|2021-09-24 18:40:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1632508830000|2021-09-24 18:40:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1632508860000|2021-09-24 18:41:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|60
1632508870000|2021-09-24 18:41:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1632508880000|2021-09-24 18:41:20|||||||||4
1632508910000|2021-09-24 18:41:50|||||||||2
1632508920000|2021-09-24 18:42:00|||||||||8
1632508960000|2021-09-24 18:42:40|||||||||1
1632508970000|2021-09-24 18:42:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1632508980000|2021-09-24 18:43:00|||||||||23
1632509000000|2021-09-24 18:43:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1632509010000|2021-09-24 18:43:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|29
1632509030000|2021-09-24 18:43:50|||||||||1
1632509040000|2021-09-24 18:44:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1632509050000|2021-09-24 18:44:10|||||||||1
1632509070000|2021-09-24 18:44:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1632509100000|2021-09-24 18:45:00|||||||||1
1632509110000|2021-09-24 18:45:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1632509120000|2021-09-24 18:45:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1632509130000|2021-09-24 18:45:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|29
1632509140000|2021-09-24 18:45:40|||||||||7
1632509160000|2021-09-24 18:46:00|||||||||6
1632509170000|2021-09-24 18:46:10|||||||||5
1632509180000|2021-09-24 18:46:20|||||||||2
1632509190000|2021-09-24 18:46:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1632509200000|2021-09-24 18:46:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1632509220000|2021-09-24 18:47:00|||||||||2
1632509230000|2021-09-24 18:47:10|||||||||5
1632509240000|2021-09-24 18:47:20|||||||||2
1632509250000|2021-09-24 18:47:30|||||||||1
1632509260000|2021-09-24 18:47:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|37
1632509270000|2021-09-24 18:47:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|5
1632509310000|2021-09-24 18:48:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|20
1632509320000|2021-09-24 18:48:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632509360000|2021-09-24 18:49:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|10
1632509370000|2021-09-24 18:49:30|||||||||1
1632509390000|2021-09-24 18:49:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|45
1632509430000|2021-09-24 18:50:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1632509440000|2021-09-24 18:50:40|||||||||3
1632509460000|2021-09-24 18:51:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|5
1632509510000|2021-09-24 18:51:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1632509530000|2021-09-24 18:52:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|12
1632509540000|2021-09-24 18:52:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1632509580000|2021-09-24 18:53:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1632509590000|2021-09-24 18:53:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|17
1632509600000|2021-09-24 18:53:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|8
1632509610000|2021-09-24 18:53:30|||||||||2
1632509640000|2021-09-24 18:54:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|15
1632509650000|2021-09-24 18:54:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|6
1632509670000|2021-09-24 18:54:30|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|23
1632509700000|2021-09-24 18:55:00|||||||||7
1632509710000|2021-09-24 18:55:10|||||||||14
1632509720000|2021-09-24 18:55:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1632509740000|2021-09-24 18:55:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1632509750000|2021-09-24 18:55:50|||||||||41
1632509760000|2021-09-24 18:56:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1632509770000|2021-09-24 18:56:10|||||||||33
1632509780000|2021-09-24 18:56:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1632509790000|2021-09-24 18:56:30|||||||||23
1632509800000|2021-09-24 18:56:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|11
1632509810000|2021-09-24 18:56:50|||||||||3
1632509820000|2021-09-24 18:57:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1632509830000|2021-09-24 18:57:10|||||||||5
1632509840000|2021-09-24 18:57:20|||||||||5
1632509850000|2021-09-24 18:57:30|||||||||1
1632509860000|2021-09-24 18:57:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|14
1632509880000|2021-09-24 18:58:00|||||||||1
1632509890000|2021-09-24 18:58:10|||||||||1
1632509910000|2021-09-24 18:58:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1632509930000|2021-09-24 18:58:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|5
1632509940000|2021-09-24 18:59:00|||||||||2
1632509950000|2021-09-24 18:59:10|||||||||4
1632509960000|2021-09-24 18:59:20|||||||||10
1632509980000|2021-09-24 18:59:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|55
1632509990000|2021-09-24 18:59:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|23
1632510000000|2021-09-24 19:00:00|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|9
1632510010000|2021-09-24 19:00:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1632510020000|2021-09-24 19:00:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1632510030000|2021-09-24 19:00:30|||||||||6
1632510040000|2021-09-24 19:00:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1632510050000|2021-09-24 19:00:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1632510060000|2021-09-24 19:01:00|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|4
1632510070000|2021-09-24 19:01:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1632510080000|2021-09-24 19:01:20|||||||||2
1632510090000|2021-09-24 19:01:30|||||||||3
1632510110000|2021-09-24 19:01:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1632510120000|2021-09-24 19:02:00|||||||||3
1632510130000|2021-09-24 19:02:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1632510150000|2021-09-24 19:02:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1632510170000|2021-09-24 19:02:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1632510180000|2021-09-24 19:03:00|||||||||12
1632510190000|2021-09-24 19:03:10|||||||||1
1632510200000|2021-09-24 19:03:20|||||||||1
1632510210000|2021-09-24 19:03:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1632510220000|2021-09-24 19:03:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|15
1632510230000|2021-09-24 19:03:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1632510240000|2021-09-24 19:04:00|||||||||2
1632510250000|2021-09-24 19:04:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|15
1632510260000|2021-09-24 19:04:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|73
1632510270000|2021-09-24 19:04:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|20
1632510280000|2021-09-24 19:04:40|||||||||12
1632510290000|2021-09-24 19:04:50|||||||||6
1632510320000|2021-09-24 19:05:20|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|15
1632510330000|2021-09-24 19:05:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|48
1632510350000|2021-09-24 19:05:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|53
1632510360000|2021-09-24 19:06:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1632510370000|2021-09-24 19:06:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1632510380000|2021-09-24 19:06:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|50
1632510390000|2021-09-24 19:06:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1632510400000|2021-09-24 19:06:40|||||||||13
1632510410000|2021-09-24 19:06:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1632510420000|2021-09-24 19:07:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|4
1632510430000|2021-09-24 19:07:10|||||||||4
1632510440000|2021-09-24 19:07:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|24
1632510450000|2021-09-24 19:07:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1632510460000|2021-09-24 19:07:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1632510490000|2021-09-24 19:08:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1632510520000|2021-09-24 19:08:40|||||||||55
1632510530000|2021-09-24 19:08:50|||||||||5
1632510540000|2021-09-24 19:09:00|||||||||1
1632510550000|2021-09-24 19:09:10|||||||||7
1632510560000|2021-09-24 19:09:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|24
1632510570000|2021-09-24 19:09:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1632510590000|2021-09-24 19:09:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1632510610000|2021-09-24 19:10:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1632510620000|2021-09-24 19:10:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1632510630000|2021-09-24 19:10:30|||||||||11
1632510650000|2021-09-24 19:10:50|||||||||8
1632510690000|2021-09-24 19:11:30|||||||||13
1632510700000|2021-09-24 19:11:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1632510720000|2021-09-24 19:12:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|30
1632510730000|2021-09-24 19:12:10|||||||||3
1632510750000|2021-09-24 19:12:30|||||||||2
1632510760000|2021-09-24 19:12:40|||||||||6
1632510770000|2021-09-24 19:12:50|||||||||7
1632510780000|2021-09-24 19:13:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1632510790000|2021-09-24 19:13:10|||||||||8
1632510800000|2021-09-24 19:13:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1632510810000|2021-09-24 19:13:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|58
1632510820000|2021-09-24 19:13:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1632510830000|2021-09-24 19:13:50|||||||||2
1632510840000|2021-09-24 19:14:00|||||||||15
1632510850000|2021-09-24 19:14:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|12
1632510860000|2021-09-24 19:14:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1632510870000|2021-09-24 19:14:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1632510880000|2021-09-24 19:14:40|||||||||4
1632510910000|2021-09-24 19:15:10|||||||||26
1632510920000|2021-09-24 19:15:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1632510940000|2021-09-24 19:15:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1632510950000|2021-09-24 19:15:50|||||||||23
1632510960000|2021-09-24 19:16:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1632510970000|2021-09-24 19:16:10|||||||||4
1632510980000|2021-09-24 19:16:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|13
1632510990000|2021-09-24 19:16:30|||||||||8
1632511000000|2021-09-24 19:16:40|||||||||3
1632511010000|2021-09-24 19:16:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1632511030000|2021-09-24 19:17:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1632511040000|2021-09-24 19:17:20|||||||||1
1632511050000|2021-09-24 19:17:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|32
1632511070000|2021-09-24 19:17:50|||||||||1
1632511090000|2021-09-24 19:18:10|||||||||1
1632511100000|2021-09-24 19:18:20|||||||||16
1632511120000|2021-09-24 19:18:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260|1259.5|184
1632511130000|2021-09-24 19:18:50|||||||||3
1632511140000|2021-09-24 19:19:00|||||||||7
1632511150000|2021-09-24 19:19:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|6
1632511170000|2021-09-24 19:19:30|||||||||1
1632511180000|2021-09-24 19:19:40|||||||||13
1632511190000|2021-09-24 19:19:50|||||||||22
1632511200000|2021-09-24 19:20:00|||||||||5
1632511210000|2021-09-24 19:20:10|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|33
1632511220000|2021-09-24 19:20:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1632511230000|2021-09-24 19:20:30|||||||||22
1632511240000|2021-09-24 19:20:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|138
1632511250000|2021-09-24 19:20:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|6
1632511260000|2021-09-24 19:21:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1632511270000|2021-09-24 19:21:10|||||||||3
1632511280000|2021-09-24 19:21:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1632511300000|2021-09-24 19:21:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1632511320000|2021-09-24 19:22:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1632511330000|2021-09-24 19:22:10|||||||||4
1632511340000|2021-09-24 19:22:20|||||||||8
1632511350000|2021-09-24 19:22:30|||||||||5
1632511360000|2021-09-24 19:22:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|16
1632511370000|2021-09-24 19:22:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|13
1632511380000|2021-09-24 19:23:00|||||||||6
1632511390000|2021-09-24 19:23:10|||||||||9
1632511400000|2021-09-24 19:23:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|34
1632511410000|2021-09-24 19:23:30|||||||||17
1632511420000|2021-09-24 19:23:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|41
1632511440000|2021-09-24 19:24:00|||||||||1
1632511450000|2021-09-24 19:24:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|7
1632511460000|2021-09-24 19:24:20|||||||||2
1632511480000|2021-09-24 19:24:40|||||||||7
1632511490000|2021-09-24 19:24:50|||||||||1
1632511500000|2021-09-24 19:25:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1632511510000|2021-09-24 19:25:10|||||||||2
1632511520000|2021-09-24 19:25:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|57
1632511530000|2021-09-24 19:25:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|26
1632511540000|2021-09-24 19:25:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|120
1632511570000|2021-09-24 19:26:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|26
1632511580000|2021-09-24 19:26:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|18
1632511590000|2021-09-24 19:26:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|19
1632511600000|2021-09-24 19:26:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|53
1632511620000|2021-09-24 19:27:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|16
1632511630000|2021-09-24 19:27:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|28
1632511640000|2021-09-24 19:27:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1632511650000|2021-09-24 19:27:30|||||||||1
1632511670000|2021-09-24 19:27:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|213
1632511680000|2021-09-24 19:28:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|34
1632511690000|2021-09-24 19:28:10|||||||||2
1632511700000|2021-09-24 19:28:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1632511710000|2021-09-24 19:28:30|||||||||33
1632511720000|2021-09-24 19:28:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|31
1632511730000|2021-09-24 19:28:50|||||||||25
1632511740000|2021-09-24 19:29:00|||||||||3
1632511750000|2021-09-24 19:29:10|||||||||18
1632511760000|2021-09-24 19:29:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1
1632511770000|2021-09-24 19:29:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|16
1632511780000|2021-09-24 19:29:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1632511790000|2021-09-24 19:29:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|12
1632511800000|2021-09-24 19:30:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|52
1632511810000|2021-09-24 19:30:10|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|23
1632511820000|2021-09-24 19:30:20|||||||||7
1632511830000|2021-09-24 19:30:30|||||||||12
1632511840000|2021-09-24 19:30:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|24
1632511850000|2021-09-24 19:30:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1632511870000|2021-09-24 19:31:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1632511890000|2021-09-24 19:31:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|41
1632511900000|2021-09-24 19:31:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|16
1632511910000|2021-09-24 19:31:50|||||||||3
1632511920000|2021-09-24 19:32:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1632511930000|2021-09-24 19:32:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1632511940000|2021-09-24 19:32:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|12
1632511950000|2021-09-24 19:32:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1632511980000|2021-09-24 19:33:00|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|59
1632511990000|2021-09-24 19:33:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1632512000000|2021-09-24 19:33:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|17
1632512010000|2021-09-24 19:33:30|||||||||15
1632512020000|2021-09-24 19:33:40|||||||||3
1632512050000|2021-09-24 19:34:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|30
1632512060000|2021-09-24 19:34:20|||||||||1
1632512080000|2021-09-24 19:34:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1632512100000|2021-09-24 19:35:00|||||||||19
1632512110000|2021-09-24 19:35:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|35
1632512120000|2021-09-24 19:35:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|34
1632512130000|2021-09-24 19:35:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|16
1632512140000|2021-09-24 19:35:40|||||||||4
1632512150000|2021-09-24 19:35:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|6
1632512160000|2021-09-24 19:36:00|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|12
1632512170000|2021-09-24 19:36:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1632512180000|2021-09-24 19:36:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|23
1632512200000|2021-09-24 19:36:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|5
1632512210000|2021-09-24 19:36:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|49
1632512220000|2021-09-24 19:37:00|||||||||24
1632512230000|2021-09-24 19:37:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|11
1632512240000|2021-09-24 19:37:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1632512250000|2021-09-24 19:37:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1632512270000|2021-09-24 19:37:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1632512280000|2021-09-24 19:38:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1632512290000|2021-09-24 19:38:10|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|11
1632512300000|2021-09-24 19:38:20|||||||||5
1632512310000|2021-09-24 19:38:30|||||||||7
1632512320000|2021-09-24 19:38:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1632512330000|2021-09-24 19:38:50|||||||||8
1632512340000|2021-09-24 19:39:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|10
1632512350000|2021-09-24 19:39:10|||||||||2
1632512370000|2021-09-24 19:39:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|48
1632512390000|2021-09-24 19:39:50|||||||||7
1632512400000|2021-09-24 19:40:00|||||||||14
1632512410000|2021-09-24 19:40:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|43
1632512430000|2021-09-24 19:40:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|58
1632512440000|2021-09-24 19:40:40|||||||||1
1632512450000|2021-09-24 19:40:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|82
1632512460000|2021-09-24 19:41:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|108
1632512470000|2021-09-24 19:41:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1632512480000|2021-09-24 19:41:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|30
1632512490000|2021-09-24 19:41:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1632512500000|2021-09-24 19:41:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1632512510000|2021-09-24 19:41:50|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|29
1632512520000|2021-09-24 19:42:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|28
1632512530000|2021-09-24 19:42:10|||||||||9
1632512540000|2021-09-24 19:42:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|26
1632512550000|2021-09-24 19:42:30|||||||||13
1632512560000|2021-09-24 19:42:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|17
1632512570000|2021-09-24 19:42:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1632512580000|2021-09-24 19:43:00|||||||||8
1632512600000|2021-09-24 19:43:20|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|92
1632512610000|2021-09-24 19:43:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|15
1632512620000|2021-09-24 19:43:40|||||||||14
1632512630000|2021-09-24 19:43:50|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|106
1632512640000|2021-09-24 19:44:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|79
1632512650000|2021-09-24 19:44:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|67
1632512660000|2021-09-24 19:44:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1632512670000|2021-09-24 19:44:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|26
1632512680000|2021-09-24 19:44:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|43
1632512690000|2021-09-24 19:44:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|4
1632512700000|2021-09-24 19:45:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1632512710000|2021-09-24 19:45:10|||||||||89
1632512720000|2021-09-24 19:45:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1632512730000|2021-09-24 19:45:30|||||||||17
1632512740000|2021-09-24 19:45:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|72
1632512750000|2021-09-24 19:45:50|||||||||32
1632512760000|2021-09-24 19:46:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|7
1632512770000|2021-09-24 19:46:10|||||||||13
1632512780000|2021-09-24 19:46:20|||||||||5
1632512810000|2021-09-24 19:46:50|||||||||94
1632512820000|2021-09-24 19:47:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|3
1632512830000|2021-09-24 19:47:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|16
1632512840000|2021-09-24 19:47:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|41
1632512850000|2021-09-24 19:47:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|45
1632512860000|2021-09-24 19:47:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|38
1632512870000|2021-09-24 19:47:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1632512880000|2021-09-24 19:48:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|40
1632512890000|2021-09-24 19:48:10|||||||||11
1632512900000|2021-09-24 19:48:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|55
1632512910000|2021-09-24 19:48:30|||||||||3
1632512920000|2021-09-24 19:48:40|||||||||10
1632512930000|2021-09-24 19:48:50|||||||||5
1632512940000|2021-09-24 19:49:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|39
1632512950000|2021-09-24 19:49:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|37
1632512970000|2021-09-24 19:49:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|19
1632512990000|2021-09-24 19:49:50|||||||||51
1632513000000|2021-09-24 19:50:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|35
1632513010000|2021-09-24 19:50:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|16
1632513020000|2021-09-24 19:50:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|12
1632513030000|2021-09-24 19:50:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|134
1632513040000|2021-09-24 19:50:40|||||||||48
1632513050000|2021-09-24 19:50:50|||||||||6
1632513060000|2021-09-24 19:51:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|19
1632513070000|2021-09-24 19:51:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|17
1632513090000|2021-09-24 19:51:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|22
1632513100000|2021-09-24 19:51:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|35
1632513110000|2021-09-24 19:51:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|38
1632513120000|2021-09-24 19:52:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|68
1632513130000|2021-09-24 19:52:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|123
1632513140000|2021-09-24 19:52:20|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|32
1632513150000|2021-09-24 19:52:30|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|35
1632513160000|2021-09-24 19:52:40|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|33
1632513170000|2021-09-24 19:52:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1632513180000|2021-09-24 19:53:00|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|29
1632513190000|2021-09-24 19:53:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|10
1632513200000|2021-09-24 19:53:20|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|39
1632513210000|2021-09-24 19:53:30|||||||||5
1632513220000|2021-09-24 19:53:40|||||||||70
1632513230000|2021-09-24 19:53:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|24
1632513240000|2021-09-24 19:54:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|51
1632513260000|2021-09-24 19:54:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|59
1632513270000|2021-09-24 19:54:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|28
1632513280000|2021-09-24 19:54:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|29
1632513290000|2021-09-24 19:54:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.3|1258.8|55
1632513300000|2021-09-24 19:55:00|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|37
1632513310000|2021-09-24 19:55:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|57
1632513320000|2021-09-24 19:55:20|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|80
1632513330000|2021-09-24 19:55:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|98
1632513340000|2021-09-24 19:55:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|15
1632513350000|2021-09-24 19:55:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|26
1632513360000|2021-09-24 19:56:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|16
1632513370000|2021-09-24 19:56:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|83
1632513380000|2021-09-24 19:56:20|||||||||35
1632513400000|2021-09-24 19:56:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|25
1632513410000|2021-09-24 19:56:50|||||||||5
1632513420000|2021-09-24 19:57:00|||||||||67
1632513430000|2021-09-24 19:57:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.8|1258.3|139
1632513440000|2021-09-24 19:57:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|42
1632513450000|2021-09-24 19:57:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1632513460000|2021-09-24 19:57:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1632513470000|2021-09-24 19:57:50|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1632513480000|2021-09-24 19:58:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|261
1632513490000|2021-09-24 19:58:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|26
1632513500000|2021-09-24 19:58:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|8
1632513510000|2021-09-24 19:58:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|23
1632513520000|2021-09-24 19:58:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|340
1632513530000|2021-09-24 19:58:50|||||||||5
1632513540000|2021-09-24 19:59:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|265
1632513550000|2021-09-24 19:59:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|192
1632513560000|2021-09-24 19:59:20|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|273
1632513570000|2021-09-24 19:59:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|301
1632513580000|2021-09-24 19:59:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|545
1632513590000|2021-09-24 19:59:50|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.5|1258|1350
1632513600000|2021-09-24 20:00:00|1258.9|1257.9|1259.1|1258.1|1259.2|1258.2|1258.9|1257.9|448
1632513610000|2021-09-24 20:00:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|46
1632513620000|2021-09-24 20:00:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|51
1632513630000|2021-09-24 20:00:30|1259.4|1258.4|1259.7|1258.7|1259.7|1258.7|1259.4|1258.4|112
1632513640000|2021-09-24 20:00:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|16
1632513650000|2021-09-24 20:00:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632513680000|2021-09-24 20:01:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1632513690000|2021-09-24 20:01:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1632513710000|2021-09-24 20:01:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|16
1632513720000|2021-09-24 20:02:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|15
1632513780000|2021-09-24 20:03:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1632513790000|2021-09-24 20:03:10|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|23
1632513800000|2021-09-24 20:03:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|33
1632513810000|2021-09-24 20:03:30|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|23
1632513830000|2021-09-24 20:03:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|42
1632513840000|2021-09-24 20:04:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|6
1632513850000|2021-09-24 20:04:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1632513860000|2021-09-24 20:04:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632513870000|2021-09-24 20:04:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632513880000|2021-09-24 20:04:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|5
1632513890000|2021-09-24 20:04:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|10
1632513900000|2021-09-24 20:05:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632513910000|2021-09-24 20:05:10|||||||||1
1632513930000|2021-09-24 20:05:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|18
1632513940000|2021-09-24 20:05:40|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|9
1632513950000|2021-09-24 20:05:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1632513970000|2021-09-24 20:06:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1632513980000|2021-09-24 20:06:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632513990000|2021-09-24 20:06:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632514000000|2021-09-24 20:06:40|||||||||14
1632514040000|2021-09-24 20:07:20|1259|1258|1259|1258|1259|1258|1259|1258|11
1632514050000|2021-09-24 20:07:30|||||||||8
1632514060000|2021-09-24 20:07:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632514130000|2021-09-24 20:08:50|||||||||8
1632514170000|2021-09-24 20:09:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632514190000|2021-09-24 20:09:50|||||||||3
1632514200000|2021-09-24 20:10:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632514210000|2021-09-24 20:10:10|||||||||2
1632514230000|2021-09-24 20:10:30|||||||||1
1632514250000|2021-09-24 20:10:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1632514270000|2021-09-24 20:11:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632514280000|2021-09-24 20:11:20|||||||||2
1632514300000|2021-09-24 20:11:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1632514310000|2021-09-24 20:11:50|||||||||2
1632514320000|2021-09-24 20:12:00|||||||||2
1632514350000|2021-09-24 20:12:30|||||||||3
1632514360000|2021-09-24 20:12:40|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1632514380000|2021-09-24 20:13:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1632514390000|2021-09-24 20:13:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1632514400000|2021-09-24 20:13:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|10
1632514410000|2021-09-24 20:13:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|15
1632514420000|2021-09-24 20:13:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1632514430000|2021-09-24 20:13:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632514470000|2021-09-24 20:14:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|8
1632514480000|2021-09-24 20:14:40|1257.9|1256.9|1257.8|1256.8|1258.1|1257.1|1257.8|1256.8|62
1632514490000|2021-09-24 20:14:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|85
1632514500000|2021-09-24 20:15:00|||||||||1
1632514510000|2021-09-24 20:15:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1632514520000|2021-09-24 20:15:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|12
1632514550000|2021-09-24 20:15:50|||||||||10
1632514570000|2021-09-24 20:16:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1632514590000|2021-09-24 20:16:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1632514600000|2021-09-24 20:16:40|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|33
1632514620000|2021-09-24 20:17:00|||||||||5
1632514680000|2021-09-24 20:18:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1632514700000|2021-09-24 20:18:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|4
1632514710000|2021-09-24 20:18:30|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|14
1632514720000|2021-09-24 20:18:40|||||||||4
1632514820000|2021-09-24 20:20:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1632515080000|2021-09-24 20:24:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632515090000|2021-09-24 20:24:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1632515130000|2021-09-24 20:25:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632515160000|2021-09-24 20:26:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1632515190000|2021-09-24 20:26:30|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|3
1632515200000|2021-09-24 20:26:40|1258.9|1257.9|1258.6|1257.6|1258.9|1257.9|1258.6|1257.6|2
1632515240000|2021-09-24 20:27:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.6|1257.6|15
1632515250000|2021-09-24 20:27:30|1258.8|1257.8|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|17
1632515260000|2021-09-24 20:27:40|1258.9|1257.9|1258.7|1257.7|1259|1258|1258.7|1257.7|17
1632515270000|2021-09-24 20:27:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1632515300000|2021-09-24 20:28:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|2
1632515600000|2021-09-24 20:33:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|12
1632515610000|2021-09-24 20:33:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1632515640000|2021-09-24 20:34:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1632515770000|2021-09-24 20:36:10|||||||||1
1632515850000|2021-09-24 20:37:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632515870000|2021-09-24 20:37:50|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1632515880000|2021-09-24 20:38:00|||||||||2
1632515910000|2021-09-24 20:38:30|||||||||1
1632515920000|2021-09-24 20:38:40|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|12
1632515930000|2021-09-24 20:38:50|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|5
1632515980000|2021-09-24 20:39:40|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.3|1256.3|11
1632515990000|2021-09-24 20:39:50|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|2
1632516040000|2021-09-24 20:40:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632516050000|2021-09-24 20:40:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1632516060000|2021-09-24 20:41:00|||||||||1
1632516280000|2021-09-24 20:44:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1632516530000|2021-09-24 20:48:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1632516550000|2021-09-24 20:49:10|1257.6|1256.6|1257.3|1256.3|1257.6|1256.6|1257.3|1256.3|36
1632516560000|2021-09-24 20:49:20|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|35
1632516570000|2021-09-24 20:49:30|1257.4|1256.4|1257.3|1256.3|1257.6|1256.6|1257.1|1256.1|41
1632516580000|2021-09-24 20:49:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|19
1632516590000|2021-09-24 20:49:50|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|3
1632516600000|2021-09-24 20:50:00|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|18
1632516640000|2021-09-24 20:50:40|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|11
1632517080000|2021-09-24 20:58:00|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|3
1632517130000|2021-09-24 20:58:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1632517170000|2021-09-24 20:59:30|1258.3|1257.3|1257.9|1256.9|1258.3|1257.3|1257.9|1256.9|6
1632517190000|2021-09-24 20:59:50|1257.6|1256.6|1258.3|1256.3|1258.3|1256.6|1257.5|1256.3|2
1632693900000|2021-09-26 22:05:00|1259.3|1257.3|1259.2|1257.2|1259.3|1257.3|1259.2|1257.2|0
1632693910000|2021-09-26 22:05:10|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1632693920000|2021-09-26 22:05:20|1259|1257|1259|1257|1259|1257|1259|1257|0
1632693940000|2021-09-26 22:05:40|1259.1|1257.1|1259|1257|1259.1|1257.1|1259|1257|0
1632693950000|2021-09-26 22:05:50|1259.1|1257.1|1259|1257|1259.1|1257.1|1259|1257|0
1632693960000|2021-09-26 22:06:00|1259.1|1257.1|1259|1257|1259.1|1257.1|1259|1257|0
1632693970000|2021-09-26 22:06:10|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1632693980000|2021-09-26 22:06:20|1259.2|1257.2|1259.3|1257.3|1259.3|1257.3|1259.2|1257.2|0
1632694000000|2021-09-26 22:06:40|1259.4|1257.4|1259.4|1257.4|1259.5|1257.5|1259.3|1257.3|0
1632694010000|2021-09-26 22:06:50|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1632694020000|2021-09-26 22:07:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1632694030000|2021-09-26 22:07:10|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1632694040000|2021-09-26 22:07:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1632694060000|2021-09-26 22:07:40|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694070000|2021-09-26 22:07:50|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1632694110000|2021-09-26 22:08:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1632694120000|2021-09-26 22:08:40|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1632694130000|2021-09-26 22:08:50|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694140000|2021-09-26 22:09:00|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694150000|2021-09-26 22:09:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1632694160000|2021-09-26 22:09:20|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1632694180000|2021-09-26 22:09:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694190000|2021-09-26 22:09:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1632694200000|2021-09-26 22:10:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694220000|2021-09-26 22:10:20|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1632694230000|2021-09-26 22:10:30|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694240000|2021-09-26 22:10:40|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694260000|2021-09-26 22:11:00|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1632694270000|2021-09-26 22:11:10|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694310000|2021-09-26 22:11:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1632694320000|2021-09-26 22:12:00|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694330000|2021-09-26 22:12:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1632694360000|2021-09-26 22:12:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694370000|2021-09-26 22:12:50|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694390000|2021-09-26 22:13:10|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1632694420000|2021-09-26 22:13:40|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1632694430000|2021-09-26 22:13:50|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1632694440000|2021-09-26 22:14:00|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1632694450000|2021-09-26 22:14:10|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1632694460000|2021-09-26 22:14:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694470000|2021-09-26 22:14:30|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1632694480000|2021-09-26 22:14:40|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1632694500000|2021-09-26 22:15:00|1259.4|1257.4|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1632694510000|2021-09-26 22:15:10|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1632694520000|2021-09-26 22:15:20|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1632694540000|2021-09-26 22:15:40|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1632694560000|2021-09-26 22:16:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.3|1257.3|0
1632694570000|2021-09-26 22:16:10|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1632694580000|2021-09-26 22:16:20|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1632694590000|2021-09-26 22:16:30|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1632694600000|2021-09-26 22:16:40|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1632694610000|2021-09-26 22:16:50|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1632694620000|2021-09-26 22:17:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1632694630000|2021-09-26 22:17:10|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1632694640000|2021-09-26 22:17:20|1259.9|1257.9|1260|1258|1260|1258|1259.8|1257.8|0
1632694670000|2021-09-26 22:17:50|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1632694690000|2021-09-26 22:18:10|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1632694700000|2021-09-26 22:18:20|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1632694710000|2021-09-26 22:18:30|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1632694720000|2021-09-26 22:18:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1632694730000|2021-09-26 22:18:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1632694740000|2021-09-26 22:19:00|1260.6|1258.6|1260.4|1258.4|1260.6|1258.6|1260.2|1258.2|0
1632694760000|2021-09-26 22:19:20|1260.3|1258.3|1260.4|1258.4|1260.5|1258.5|1260.3|1258.3|0
1632694770000|2021-09-26 22:19:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|0
1632694800000|2021-09-26 22:20:00|1259|1258|1259|1258|1259|1258|1259|1258|4
1632694880000|2021-09-26 22:21:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632694890000|2021-09-26 22:21:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632694900000|2021-09-26 22:21:40|||||||||2
1632694920000|2021-09-26 22:22:00|||||||||2
1632694940000|2021-09-26 22:22:20|||||||||1
1632694960000|2021-09-26 22:22:40|||||||||1
1632695090000|2021-09-26 22:24:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632695150000|2021-09-26 22:25:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632695380000|2021-09-26 22:29:40|||||||||1
1632695390000|2021-09-26 22:29:50|||||||||1
1632695410000|2021-09-26 22:30:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632695510000|2021-09-26 22:31:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632695520000|2021-09-26 22:32:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632695550000|2021-09-26 22:32:30|||||||||1
1632695610000|2021-09-26 22:33:30|||||||||1
1632695630000|2021-09-26 22:33:50|1260.5|1259.5|1260.2|1259.2|1260.5|1259.5|1260.2|1259.2|3
1632695790000|2021-09-26 22:36:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1632695810000|2021-09-26 22:36:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632695830000|2021-09-26 22:37:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632696010000|2021-09-26 22:40:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632696050000|2021-09-26 22:40:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632696090000|2021-09-26 22:41:30|||||||||1
1632696130000|2021-09-26 22:42:10|||||||||1
1632696180000|2021-09-26 22:43:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632696190000|2021-09-26 22:43:10|||||||||1
1632696210000|2021-09-26 22:43:30|||||||||2
1632696560000|2021-09-26 22:49:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632696600000|2021-09-26 22:50:00|||||||||1
1632696620000|2021-09-26 22:50:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632696630000|2021-09-26 22:50:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1632696660000|2021-09-26 22:51:00|||||||||1
1632696810000|2021-09-26 22:53:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632696850000|2021-09-26 22:54:10|||||||||1
1632696860000|2021-09-26 22:54:20|||||||||2
1632697070000|2021-09-26 22:57:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632697220000|2021-09-26 23:00:20|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|2
1632697250000|2021-09-26 23:00:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632697290000|2021-09-26 23:01:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632697320000|2021-09-26 23:02:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632697360000|2021-09-26 23:02:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1632697400000|2021-09-26 23:03:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632697430000|2021-09-26 23:03:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1632697470000|2021-09-26 23:04:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1632697520000|2021-09-26 23:05:20|||||||||1
1632697540000|2021-09-26 23:05:40|1258.5|1257.5|1258.1|1257.1|1258.5|1257.5|1258.1|1257.1|2
1632697560000|2021-09-26 23:06:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632697570000|2021-09-26 23:06:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1632697580000|2021-09-26 23:06:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1632697600000|2021-09-26 23:06:40|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|3
1632697680000|2021-09-26 23:08:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632697700000|2021-09-26 23:08:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632697720000|2021-09-26 23:08:40|||||||||1
1632697760000|2021-09-26 23:09:20|1258.6|1257.6|1258.3|1257.3|1258.6|1257.6|1258.3|1257.3|2
1632697790000|2021-09-26 23:09:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1632697830000|2021-09-26 23:10:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1632697860000|2021-09-26 23:11:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1632697900000|2021-09-26 23:11:40|1258|1257|1258|1257|1258|1257|1258|1257|1
1632697940000|2021-09-26 23:12:20|||||||||2
1632697970000|2021-09-26 23:12:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1632698010000|2021-09-26 23:13:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1632698200000|2021-09-26 23:16:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1632698250000|2021-09-26 23:17:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1632698280000|2021-09-26 23:18:00|1258|1257|1257.7|1256.7|1258|1257|1257.7|1256.7|3
1632698300000|2021-09-26 23:18:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1632698310000|2021-09-26 23:18:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1632698330000|2021-09-26 23:18:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1632698350000|2021-09-26 23:19:10|||||||||1
1632698380000|2021-09-26 23:19:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1632698400000|2021-09-26 23:20:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1632698430000|2021-09-26 23:20:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1632698450000|2021-09-26 23:20:50|||||||||1
1632698480000|2021-09-26 23:21:20|||||||||1
1632698510000|2021-09-26 23:21:50|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|2
1632698530000|2021-09-26 23:22:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632698630000|2021-09-26 23:23:50|||||||||3
1632698640000|2021-09-26 23:24:00|||||||||1
1632698680000|2021-09-26 23:24:40|||||||||2
1632698730000|2021-09-26 23:25:30|||||||||2
1632698760000|2021-09-26 23:26:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1632698790000|2021-09-26 23:26:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632698810000|2021-09-26 23:26:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1632698840000|2021-09-26 23:27:20|||||||||1
1632698860000|2021-09-26 23:27:40|||||||||1
1632698890000|2021-09-26 23:28:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1632698910000|2021-09-26 23:28:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|6
1632699010000|2021-09-26 23:30:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1632699040000|2021-09-26 23:30:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1632699060000|2021-09-26 23:31:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|0
1632699070000|2021-09-26 23:31:10|||||||||1
1632699090000|2021-09-26 23:31:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632699120000|2021-09-26 23:32:00|||||||||1
1632699140000|2021-09-26 23:32:20|||||||||1
1632699180000|2021-09-26 23:33:00|||||||||1
1632699210000|2021-09-26 23:33:30|||||||||1
1632699240000|2021-09-26 23:34:00|||||||||1
1632699250000|2021-09-26 23:34:10|||||||||1
1632699270000|2021-09-26 23:34:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1632699290000|2021-09-26 23:34:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632699320000|2021-09-26 23:35:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632699340000|2021-09-26 23:35:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632699370000|2021-09-26 23:36:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1632699400000|2021-09-26 23:36:40|||||||||1
1632699420000|2021-09-26 23:37:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632699450000|2021-09-26 23:37:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1632699480000|2021-09-26 23:38:00|||||||||1
1632700570000|2021-09-26 23:56:10|1258.8|1257.8|1259.9|1258.9|1259.9|1258.9|1258.8|1257.8|7
1632700580000|2021-09-26 23:56:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|6
1632700750000|2021-09-26 23:59:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1632700800000|2021-09-27 00:00:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632700820000|2021-09-27 00:00:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632700830000|2021-09-27 00:00:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|20
1632700860000|2021-09-27 00:01:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632700870000|2021-09-27 00:01:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632700890000|2021-09-27 00:01:30|1261|1260|1261|1260|1261|1260|1261|1260|3
1632700920000|2021-09-27 00:02:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1632700930000|2021-09-27 00:02:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632700940000|2021-09-27 00:02:20|||||||||2
1632700980000|2021-09-27 00:03:00|1261.7|1260.7|1262|1261|1262|1261|1261.7|1260.7|4
1632701000000|2021-09-27 00:03:20|||||||||1
1632701240000|2021-09-27 00:07:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1632701260000|2021-09-27 00:07:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1632701350000|2021-09-27 00:09:10|1262.6|1261.6|1262.2|1261.2|1262.6|1261.6|1262.2|1261.2|8
1632701360000|2021-09-27 00:09:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632701380000|2021-09-27 00:09:40|1262.1|1261.1|1261.7|1260.7|1262.1|1261.1|1261.7|1260.7|12
1632701420000|2021-09-27 00:10:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1632701430000|2021-09-27 00:10:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|12
1632701590000|2021-09-27 00:13:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632701640000|2021-09-27 00:14:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632701670000|2021-09-27 00:14:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1632701690000|2021-09-27 00:14:50|1263.1|1262.1|1263.9|1262.9|1263.9|1262.9|1263.1|1262.1|9
1632701700000|2021-09-27 00:15:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1632701750000|2021-09-27 00:15:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1632701770000|2021-09-27 00:16:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632701890000|2021-09-27 00:18:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632701950000|2021-09-27 00:19:10|||||||||5
1632701990000|2021-09-27 00:19:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632702000000|2021-09-27 00:20:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632702010000|2021-09-27 00:20:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632702030000|2021-09-27 00:20:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|22
1632702080000|2021-09-27 00:21:20|||||||||4
1632702110000|2021-09-27 00:21:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1632702140000|2021-09-27 00:22:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632702150000|2021-09-27 00:22:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632702200000|2021-09-27 00:23:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632702210000|2021-09-27 00:23:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1632702240000|2021-09-27 00:24:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1632702330000|2021-09-27 00:25:30|1263.3|1262.3|1264.1|1263.1|1264.1|1263.1|1263.3|1262.3|27
1632702340000|2021-09-27 00:25:40|1263.9|1262.9|1264.1|1263.1|1264.4|1263.4|1263.9|1262.9|47
1632702350000|2021-09-27 00:25:50|1263.9|1262.9|1264.4|1263.4|1264.4|1263.4|1263.8|1262.8|7
1632702360000|2021-09-27 00:26:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632702370000|2021-09-27 00:26:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1632702390000|2021-09-27 00:26:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632702400000|2021-09-27 00:26:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1632702420000|2021-09-27 00:27:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1632702430000|2021-09-27 00:27:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632702510000|2021-09-27 00:28:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632702540000|2021-09-27 00:29:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632702590000|2021-09-27 00:29:50|||||||||1
1632702680000|2021-09-27 00:31:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632702720000|2021-09-27 00:32:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632702740000|2021-09-27 00:32:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632702750000|2021-09-27 00:32:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632702760000|2021-09-27 00:32:40|||||||||2
1632702780000|2021-09-27 00:33:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1632702830000|2021-09-27 00:33:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632702860000|2021-09-27 00:34:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632702900000|2021-09-27 00:35:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1632702940000|2021-09-27 00:35:40|||||||||2
1632702970000|2021-09-27 00:36:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632703010000|2021-09-27 00:36:50|||||||||2
1632703030000|2021-09-27 00:37:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1632703080000|2021-09-27 00:38:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632703100000|2021-09-27 00:38:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632703120000|2021-09-27 00:38:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632703150000|2021-09-27 00:39:10|||||||||2
1632703190000|2021-09-27 00:39:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1632703230000|2021-09-27 00:40:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632703240000|2021-09-27 00:40:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632703300000|2021-09-27 00:41:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632703340000|2021-09-27 00:42:20|||||||||2
1632703350000|2021-09-27 00:42:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1632703360000|2021-09-27 00:42:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632703410000|2021-09-27 00:43:30|1263.8|1262.8|1264.1|1263.1|1264.1|1263.1|1263.8|1262.8|2
1632703420000|2021-09-27 00:43:40|||||||||2
1632703450000|2021-09-27 00:44:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632703500000|2021-09-27 00:45:00|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|2
1632703520000|2021-09-27 00:45:20|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|4
1632703540000|2021-09-27 00:45:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632703550000|2021-09-27 00:45:50|||||||||1
1632703560000|2021-09-27 00:46:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632703610000|2021-09-27 00:46:50|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|4
1632703670000|2021-09-27 00:47:50|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|3
1632703690000|2021-09-27 00:48:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1632703750000|2021-09-27 00:49:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632703790000|2021-09-27 00:49:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1632703800000|2021-09-27 00:50:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632703820000|2021-09-27 00:50:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632703830000|2021-09-27 00:50:30|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|4
1632703840000|2021-09-27 00:50:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|2
1632703860000|2021-09-27 00:51:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1632703910000|2021-09-27 00:51:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1632704040000|2021-09-27 00:54:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632704050000|2021-09-27 00:54:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632704190000|2021-09-27 00:56:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|2
1632704220000|2021-09-27 00:57:00|||||||||2
1632704230000|2021-09-27 00:57:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632704280000|2021-09-27 00:58:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632704300000|2021-09-27 00:58:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632704310000|2021-09-27 00:58:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632704350000|2021-09-27 00:59:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632704390000|2021-09-27 00:59:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1632704400000|2021-09-27 01:00:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632704410000|2021-09-27 01:00:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632704450000|2021-09-27 01:00:50|||||||||2
1632704460000|2021-09-27 01:01:00|1265.4|1264.4|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|6
1632704480000|2021-09-27 01:01:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1632704490000|2021-09-27 01:01:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632704510000|2021-09-27 01:01:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632704530000|2021-09-27 01:02:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632704560000|2021-09-27 01:02:40|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|3
1632704610000|2021-09-27 01:03:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632704630000|2021-09-27 01:03:50|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|2
1632704650000|2021-09-27 01:04:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|8
1632704660000|2021-09-27 01:04:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632704700000|2021-09-27 01:05:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1632704710000|2021-09-27 01:05:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632704740000|2021-09-27 01:05:40|||||||||1
1632704770000|2021-09-27 01:06:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632704800000|2021-09-27 01:06:40|||||||||1
1632704810000|2021-09-27 01:06:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632704830000|2021-09-27 01:07:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632704850000|2021-09-27 01:07:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1632704890000|2021-09-27 01:08:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632704900000|2021-09-27 01:08:20|||||||||1
1632704930000|2021-09-27 01:08:50|||||||||1
1632704940000|2021-09-27 01:09:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1632704970000|2021-09-27 01:09:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1632705020000|2021-09-27 01:10:20|||||||||1
1632705040000|2021-09-27 01:10:40|||||||||1
1632705050000|2021-09-27 01:10:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632705070000|2021-09-27 01:11:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632705080000|2021-09-27 01:11:20|||||||||1
1632705090000|2021-09-27 01:11:30|||||||||1
1632705100000|2021-09-27 01:11:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632705110000|2021-09-27 01:11:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632705140000|2021-09-27 01:12:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632705170000|2021-09-27 01:12:50|||||||||3
1632705190000|2021-09-27 01:13:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1632705200000|2021-09-27 01:13:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632705220000|2021-09-27 01:13:40|||||||||1
1632705240000|2021-09-27 01:14:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1632705250000|2021-09-27 01:14:10|1264.7|1263.7|1265.1|1264.1|1265.1|1264.1|1264.7|1263.7|38
1632705260000|2021-09-27 01:14:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632705300000|2021-09-27 01:15:00|1264.5|1263.5|1267|1266|1267|1266|1264.5|1263.5|7
1632705310000|2021-09-27 01:15:10|1266.5|1265.5|1265.7|1264.7|1266.5|1265.5|1265.7|1264.7|3
1632705320000|2021-09-27 01:15:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1632705340000|2021-09-27 01:15:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1632705620000|2021-09-27 01:20:20|1267.5|1266.5|1267.8|1266.8|1267.8|1266.8|1267.5|1266.5|6
1632705660000|2021-09-27 01:21:00|1268.8|1267.8|1269.3|1268.3|1269.3|1268.3|1268.8|1267.8|23
1632705670000|2021-09-27 01:21:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|3
1632705680000|2021-09-27 01:21:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1632705730000|2021-09-27 01:22:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|6
1632705740000|2021-09-27 01:22:20|1269.2|1268.2|1269.9|1268.9|1269.9|1268.9|1269.2|1268.2|4
1632705780000|2021-09-27 01:23:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1632705790000|2021-09-27 01:23:10|1271.2|1270.2|1270.8|1269.8|1271.2|1270.2|1270.7|1269.7|12
1632705800000|2021-09-27 01:23:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|27
1632705810000|2021-09-27 01:23:30|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1632705820000|2021-09-27 01:23:40|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|8
1632705830000|2021-09-27 01:23:50|||||||||1
1632705910000|2021-09-27 01:25:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632705980000|2021-09-27 01:26:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632705990000|2021-09-27 01:26:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632706000000|2021-09-27 01:26:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632706020000|2021-09-27 01:27:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1632706030000|2021-09-27 01:27:10|1271.1|1270.1|1271.5|1270.5|1271.5|1270.5|1271.1|1270.1|9
1632706050000|2021-09-27 01:27:30|1271.6|1270.6|1271.8|1270.8|1271.9|1270.9|1271.6|1270.6|12
1632706060000|2021-09-27 01:27:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1632706080000|2021-09-27 01:28:00|1271.9|1270.9|1272|1271|1272.1|1271.1|1271.9|1270.9|27
1632706100000|2021-09-27 01:28:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|12
1632706160000|2021-09-27 01:29:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1632706190000|2021-09-27 01:29:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632706200000|2021-09-27 01:30:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|10
1632706210000|2021-09-27 01:30:10|1273|1272|1272.7|1271.7|1273.4|1272.4|1272.7|1271.7|38
1632706220000|2021-09-27 01:30:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1632706230000|2021-09-27 01:30:30|1273.7|1272.7|1274.1|1273.1|1274.1|1273.1|1273.7|1272.7|10
1632706250000|2021-09-27 01:30:50|1273.2|1272.2|1273|1272|1273.3|1272.3|1272.9|1271.9|6
1632706260000|2021-09-27 01:31:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632706270000|2021-09-27 01:31:10|1273.9|1272.9|1273.5|1272.5|1273.9|1272.9|1273.5|1272.5|4
1632706290000|2021-09-27 01:31:30|1273.9|1272.9|1273.6|1272.6|1273.9|1272.9|1273.6|1272.6|2
1632706310000|2021-09-27 01:31:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1632706320000|2021-09-27 01:32:00|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|6
1632706350000|2021-09-27 01:32:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632706370000|2021-09-27 01:32:50|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|6
1632706410000|2021-09-27 01:33:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|3
1632706420000|2021-09-27 01:33:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|11
1632706430000|2021-09-27 01:33:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1632706440000|2021-09-27 01:34:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632706470000|2021-09-27 01:34:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|6
1632706480000|2021-09-27 01:34:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632706500000|2021-09-27 01:35:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632706510000|2021-09-27 01:35:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632706520000|2021-09-27 01:35:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632706530000|2021-09-27 01:35:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632706560000|2021-09-27 01:36:00|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|8
1632706590000|2021-09-27 01:36:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1632706620000|2021-09-27 01:37:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632706680000|2021-09-27 01:38:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632706690000|2021-09-27 01:38:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632706720000|2021-09-27 01:38:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1632706740000|2021-09-27 01:39:00|||||||||1
1632706770000|2021-09-27 01:39:30|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|7
1632706780000|2021-09-27 01:39:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632706790000|2021-09-27 01:39:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1632706800000|2021-09-27 01:40:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632706810000|2021-09-27 01:40:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632706830000|2021-09-27 01:40:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1632706860000|2021-09-27 01:41:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1632706910000|2021-09-27 01:41:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1632706930000|2021-09-27 01:42:10|||||||||1
1632706980000|2021-09-27 01:43:00|1271.5|1270.5|1271.2|1270.2|1271.5|1270.5|1271.2|1270.2|2
1632706990000|2021-09-27 01:43:10|||||||||3
1632707000000|2021-09-27 01:43:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|3
1632707010000|2021-09-27 01:43:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1632707020000|2021-09-27 01:43:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1632707030000|2021-09-27 01:43:50|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|6
1632707040000|2021-09-27 01:44:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632707050000|2021-09-27 01:44:10|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|5
1632707060000|2021-09-27 01:44:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632707080000|2021-09-27 01:44:40|||||||||2
1632707090000|2021-09-27 01:44:50|||||||||1
1632707100000|2021-09-27 01:45:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632707110000|2021-09-27 01:45:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632707130000|2021-09-27 01:45:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632707150000|2021-09-27 01:45:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632707170000|2021-09-27 01:46:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632707200000|2021-09-27 01:46:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1632707210000|2021-09-27 01:46:50|||||||||3
1632707220000|2021-09-27 01:47:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632707280000|2021-09-27 01:48:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632707340000|2021-09-27 01:49:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632707350000|2021-09-27 01:49:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632707460000|2021-09-27 01:51:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632707480000|2021-09-27 01:51:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|20
1632707490000|2021-09-27 01:51:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632707500000|2021-09-27 01:51:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632707510000|2021-09-27 01:51:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1632707520000|2021-09-27 01:52:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632707580000|2021-09-27 01:53:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.3|1272.3|4
1632707600000|2021-09-27 01:53:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632707610000|2021-09-27 01:53:30|||||||||1
1632707640000|2021-09-27 01:54:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632707660000|2021-09-27 01:54:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1632707670000|2021-09-27 01:54:30|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|9
1632707680000|2021-09-27 01:54:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1632707690000|2021-09-27 01:54:50|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|2
1632707700000|2021-09-27 01:55:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632707710000|2021-09-27 01:55:10|||||||||1
1632707740000|2021-09-27 01:55:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|7
1632707760000|2021-09-27 01:56:00|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|7
1632707820000|2021-09-27 01:57:00|1274.7|1273.7|1275.3|1274.3|1275.5|1274.5|1274.7|1273.7|13
1632707830000|2021-09-27 01:57:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632707840000|2021-09-27 01:57:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|7
1632707850000|2021-09-27 01:57:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1632707860000|2021-09-27 01:57:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1632707870000|2021-09-27 01:57:50|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|4
1632707880000|2021-09-27 01:58:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1632707900000|2021-09-27 01:58:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632707920000|2021-09-27 01:58:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1632707930000|2021-09-27 01:58:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632707940000|2021-09-27 01:59:00|1275.4|1274.4|1275.8|1274.8|1275.8|1274.8|1275.3|1274.3|9
1632707950000|2021-09-27 01:59:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|25
1632707970000|2021-09-27 01:59:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1632707980000|2021-09-27 01:59:40|||||||||6
1632707990000|2021-09-27 01:59:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1632708000000|2021-09-27 02:00:00|1276.7|1275.7|1276.4|1275.4|1276.7|1275.7|1276.4|1275.4|3
1632708010000|2021-09-27 02:00:10|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|6
1632708020000|2021-09-27 02:00:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632708030000|2021-09-27 02:00:30|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|4
1632708050000|2021-09-27 02:00:50|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1632708060000|2021-09-27 02:01:00|1275.4|1274.4|1275.7|1274.7|1275.7|1274.7|1275.4|1274.4|9
1632708070000|2021-09-27 02:01:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1632708080000|2021-09-27 02:01:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1632708120000|2021-09-27 02:02:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632708130000|2021-09-27 02:02:10|||||||||1
1632708180000|2021-09-27 02:03:00|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|8
1632708190000|2021-09-27 02:03:10|1275.6|1274.6|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|5
1632708210000|2021-09-27 02:03:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632708220000|2021-09-27 02:03:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1632708230000|2021-09-27 02:03:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1632708240000|2021-09-27 02:04:00|1275.2|1274.2|1275.5|1274.5|1275.5|1274.5|1275.2|1274.2|5
1632708280000|2021-09-27 02:04:40|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|6
1632708290000|2021-09-27 02:04:50|1275|1274|1275|1274|1275|1274|1275|1274|2
1632708300000|2021-09-27 02:05:00|1275.3|1274.3|1275|1274|1275.3|1274.3|1275|1274|3
1632708310000|2021-09-27 02:05:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632708340000|2021-09-27 02:05:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1632708360000|2021-09-27 02:06:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|2
1632708400000|2021-09-27 02:06:40|1276.3|1275.3|1276|1275|1276.3|1275.3|1276|1275|6
1632708420000|2021-09-27 02:07:00|||||||||2
1632708430000|2021-09-27 02:07:10|1276.2|1275.2|1276.7|1275.7|1276.7|1275.7|1276.2|1275.2|8
1632708460000|2021-09-27 02:07:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1632708470000|2021-09-27 02:07:50|||||||||1
1632708480000|2021-09-27 02:08:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|14
1632708490000|2021-09-27 02:08:10|||||||||3
1632708510000|2021-09-27 02:08:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1632708530000|2021-09-27 02:08:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1632708540000|2021-09-27 02:09:00|1276.6|1275.6|1276.8|1275.8|1276.9|1275.9|1276.6|1275.6|9
1632708570000|2021-09-27 02:09:30|1276.9|1275.9|1276.7|1275.7|1277|1276|1276.7|1275.7|7
1632708590000|2021-09-27 02:09:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1632708600000|2021-09-27 02:10:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|6
1632708610000|2021-09-27 02:10:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1632708620000|2021-09-27 02:10:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1632708640000|2021-09-27 02:10:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|4
1632708650000|2021-09-27 02:10:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1632708660000|2021-09-27 02:11:00|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|5
1632708670000|2021-09-27 02:11:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1632708680000|2021-09-27 02:11:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632708690000|2021-09-27 02:11:30|1275.5|1274.5|1275.9|1274.9|1275.9|1274.9|1275.5|1274.5|24
1632708700000|2021-09-27 02:11:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1632708710000|2021-09-27 02:11:50|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|2
1632708720000|2021-09-27 02:12:00|1275.2|1274.2|1275.5|1274.5|1275.5|1274.5|1275.1|1274.1|4
1632708750000|2021-09-27 02:12:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1632708760000|2021-09-27 02:12:40|1274.6|1273.6|1274.3|1273.3|1274.6|1273.6|1274.3|1273.3|2
1632708780000|2021-09-27 02:13:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1632708790000|2021-09-27 02:13:10|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|6
1632708800000|2021-09-27 02:13:20|||||||||3
1632708810000|2021-09-27 02:13:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632708830000|2021-09-27 02:13:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1632708840000|2021-09-27 02:14:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632708850000|2021-09-27 02:14:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1632708860000|2021-09-27 02:14:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1632708870000|2021-09-27 02:14:30|||||||||3
1632708880000|2021-09-27 02:14:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1632708900000|2021-09-27 02:15:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632708910000|2021-09-27 02:15:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1632708920000|2021-09-27 02:15:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1632708930000|2021-09-27 02:15:30|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|2
1632708940000|2021-09-27 02:15:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1632708950000|2021-09-27 02:15:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632708960000|2021-09-27 02:16:00|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.5|1273.5|3
1632708970000|2021-09-27 02:16:10|||||||||4
1632708980000|2021-09-27 02:16:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1632709000000|2021-09-27 02:16:40|1274.8|1273.8|1274.4|1273.4|1274.8|1273.8|1274.4|1273.4|2
1632709010000|2021-09-27 02:16:50|1274.5|1273.5|1274.1|1273.1|1274.5|1273.5|1274.1|1273.1|20
1632709020000|2021-09-27 02:17:00|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1273.8|1272.8|24
1632709040000|2021-09-27 02:17:20|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|4
1632709060000|2021-09-27 02:17:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632709070000|2021-09-27 02:17:50|1273.5|1272.5|1273.8|1272.8|1274.1|1273.1|1273.5|1272.5|6
1632709080000|2021-09-27 02:18:00|1273.6|1272.6|1274.1|1273.1|1274.1|1273.1|1273.5|1272.5|8
1632709110000|2021-09-27 02:18:30|1273.9|1272.9|1274.4|1273.4|1274.4|1273.4|1273.9|1272.9|6
1632709120000|2021-09-27 02:18:40|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|2
1632709130000|2021-09-27 02:18:50|||||||||2
1632709140000|2021-09-27 02:19:00|1273.6|1272.6|1273.7|1272.7|1273.8|1272.8|1273.4|1272.4|11
1632709150000|2021-09-27 02:19:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1632709160000|2021-09-27 02:19:20|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|2
1632709180000|2021-09-27 02:19:40|1274.3|1273.3|1274|1273|1274.3|1273.3|1274|1273|2
1632709190000|2021-09-27 02:19:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1632709200000|2021-09-27 02:20:00|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|2
1632709240000|2021-09-27 02:20:40|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|3
1632709280000|2021-09-27 02:21:20|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|30
1632709290000|2021-09-27 02:21:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1632709300000|2021-09-27 02:21:40|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1632709310000|2021-09-27 02:21:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632709320000|2021-09-27 02:22:00|1273.3|1272.3|1273.6|1272.6|1273.6|1272.6|1273.2|1272.2|5
1632709330000|2021-09-27 02:22:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632709340000|2021-09-27 02:22:20|||||||||1
1632709350000|2021-09-27 02:22:30|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|3
1632709370000|2021-09-27 02:22:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1632709380000|2021-09-27 02:23:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632709400000|2021-09-27 02:23:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632709410000|2021-09-27 02:23:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1632709420000|2021-09-27 02:23:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1632709440000|2021-09-27 02:24:00|1274.1|1273.1|1273.7|1272.7|1274.1|1273.1|1273.7|1272.7|2
1632709460000|2021-09-27 02:24:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1632709470000|2021-09-27 02:24:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|2
1632709480000|2021-09-27 02:24:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632709510000|2021-09-27 02:25:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1632709550000|2021-09-27 02:25:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632709560000|2021-09-27 02:26:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1632709580000|2021-09-27 02:26:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1632709590000|2021-09-27 02:26:30|1273.4|1272.4|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|7
1632709610000|2021-09-27 02:26:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1632709640000|2021-09-27 02:27:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|3
1632709650000|2021-09-27 02:27:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1632709660000|2021-09-27 02:27:40|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1632709670000|2021-09-27 02:27:50|1272.9|1271.9|1272.5|1271.5|1272.9|1271.9|1272.5|1271.5|4
1632709690000|2021-09-27 02:28:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1632709700000|2021-09-27 02:28:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632709710000|2021-09-27 02:28:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1632709720000|2021-09-27 02:28:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632709760000|2021-09-27 02:29:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1632709810000|2021-09-27 02:30:10|||||||||2
1632709820000|2021-09-27 02:30:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632709900000|2021-09-27 02:31:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632709930000|2021-09-27 02:32:10|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|3
1632709940000|2021-09-27 02:32:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1632709950000|2021-09-27 02:32:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1632709970000|2021-09-27 02:32:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632709980000|2021-09-27 02:33:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632710040000|2021-09-27 02:34:00|1272.3|1271.3|1271.9|1270.9|1272.3|1271.3|1271.9|1270.9|22
1632710050000|2021-09-27 02:34:10|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|10
1632710060000|2021-09-27 02:34:20|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|2
1632710080000|2021-09-27 02:34:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632710090000|2021-09-27 02:34:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632710100000|2021-09-27 02:35:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632710110000|2021-09-27 02:35:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|0
1632710120000|2021-09-27 02:35:20|||||||||1
1632710140000|2021-09-27 02:35:40|1272.5|1271.5|1272.9|1271.9|1272.9|1271.9|1272.5|1271.5|2
1632710210000|2021-09-27 02:36:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632710230000|2021-09-27 02:37:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1632710260000|2021-09-27 02:37:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632710310000|2021-09-27 02:38:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632710340000|2021-09-27 02:39:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|3
1632710360000|2021-09-27 02:39:20|||||||||2
1632710380000|2021-09-27 02:39:40|||||||||1
1632710410000|2021-09-27 02:40:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632710440000|2021-09-27 02:40:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1632710490000|2021-09-27 02:41:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1632710510000|2021-09-27 02:41:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1632710550000|2021-09-27 02:42:30|1273.9|1272.9|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|4
1632710560000|2021-09-27 02:42:40|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1632710640000|2021-09-27 02:44:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|2
1632710650000|2021-09-27 02:44:10|||||||||1
1632710660000|2021-09-27 02:44:20|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1632710710000|2021-09-27 02:45:10|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|2
1632710720000|2021-09-27 02:45:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1632710730000|2021-09-27 02:45:30|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|3
1632710760000|2021-09-27 02:46:00|||||||||1
1632710780000|2021-09-27 02:46:20|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|2
1632710810000|2021-09-27 02:46:50|||||||||1
1632710860000|2021-09-27 02:47:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1632710870000|2021-09-27 02:47:50|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|2
1632710880000|2021-09-27 02:48:00|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|2
1632710890000|2021-09-27 02:48:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1632710900000|2021-09-27 02:48:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632710960000|2021-09-27 02:49:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632711000000|2021-09-27 02:50:00|1275.7|1274.7|1275.7|1274.7|1276|1275|1275.7|1274.7|10
1632711010000|2021-09-27 02:50:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1632711030000|2021-09-27 02:50:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1632711040000|2021-09-27 02:50:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632711060000|2021-09-27 02:51:00|1275.3|1274.3|1275.6|1274.6|1275.6|1274.6|1275.3|1274.3|4
1632711110000|2021-09-27 02:51:50|||||||||1
1632711130000|2021-09-27 02:52:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1632711170000|2021-09-27 02:52:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1632711190000|2021-09-27 02:53:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1632711210000|2021-09-27 02:53:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632711220000|2021-09-27 02:53:40|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|2
1632711250000|2021-09-27 02:54:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1632711260000|2021-09-27 02:54:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1632711290000|2021-09-27 02:54:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1632711340000|2021-09-27 02:55:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1632711390000|2021-09-27 02:56:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632711440000|2021-09-27 02:57:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|6
1632711530000|2021-09-27 02:58:50|||||||||2
1632711600000|2021-09-27 03:00:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1632711610000|2021-09-27 03:00:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1632711620000|2021-09-27 03:00:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1632711650000|2021-09-27 03:00:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1632711680000|2021-09-27 03:01:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1632711710000|2021-09-27 03:01:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632711740000|2021-09-27 03:02:20|||||||||2
1632711840000|2021-09-27 03:04:00|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|5
1632711860000|2021-09-27 03:04:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1632711870000|2021-09-27 03:04:30|||||||||3
1632711910000|2021-09-27 03:05:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1632711970000|2021-09-27 03:06:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1632712020000|2021-09-27 03:07:00|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|8
1632712030000|2021-09-27 03:07:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1632712090000|2021-09-27 03:08:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1632712100000|2021-09-27 03:08:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632712120000|2021-09-27 03:08:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1632712170000|2021-09-27 03:09:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632712190000|2021-09-27 03:09:50|||||||||2
1632712220000|2021-09-27 03:10:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1632712260000|2021-09-27 03:11:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1632712320000|2021-09-27 03:12:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1632712330000|2021-09-27 03:12:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1632712360000|2021-09-27 03:12:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1632712410000|2021-09-27 03:13:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1632712450000|2021-09-27 03:14:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1632712470000|2021-09-27 03:14:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1632712480000|2021-09-27 03:14:40|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1632712530000|2021-09-27 03:15:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1632712550000|2021-09-27 03:15:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632712620000|2021-09-27 03:17:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|2
1632712630000|2021-09-27 03:17:10|||||||||1
1632712700000|2021-09-27 03:18:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1632712720000|2021-09-27 03:18:40|||||||||4
1632712740000|2021-09-27 03:19:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1632712760000|2021-09-27 03:19:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1632713020000|2021-09-27 03:23:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632713030000|2021-09-27 03:23:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1632713040000|2021-09-27 03:24:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632713110000|2021-09-27 03:25:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632713200000|2021-09-27 03:26:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632713240000|2021-09-27 03:27:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632713270000|2021-09-27 03:27:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1632713300000|2021-09-27 03:28:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|2
1632713310000|2021-09-27 03:28:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1632713340000|2021-09-27 03:29:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1632713350000|2021-09-27 03:29:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1632713380000|2021-09-27 03:29:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632713390000|2021-09-27 03:29:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632713510000|2021-09-27 03:31:50|||||||||1
1632713520000|2021-09-27 03:32:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|2
1632713580000|2021-09-27 03:33:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1632713590000|2021-09-27 03:33:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632713640000|2021-09-27 03:34:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632713660000|2021-09-27 03:34:20|||||||||1
1632713670000|2021-09-27 03:34:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1632713680000|2021-09-27 03:34:40|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|3
1632713720000|2021-09-27 03:35:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632713790000|2021-09-27 03:36:30|||||||||1
1632713870000|2021-09-27 03:37:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1632713910000|2021-09-27 03:38:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632713940000|2021-09-27 03:39:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632713980000|2021-09-27 03:39:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1632714010000|2021-09-27 03:40:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632714100000|2021-09-27 03:41:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1632714120000|2021-09-27 03:42:00|1270|1269|1269.7|1268.7|1270|1269|1269.7|1268.7|27
1632714160000|2021-09-27 03:42:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.3|1268.3|5
1632714170000|2021-09-27 03:42:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632714180000|2021-09-27 03:43:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632714210000|2021-09-27 03:43:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1632714230000|2021-09-27 03:43:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|6
1632714240000|2021-09-27 03:44:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1632714300000|2021-09-27 03:45:00|1269.8|1268.8|1269.4|1268.4|1269.8|1268.8|1269.4|1268.4|4
1632714360000|2021-09-27 03:46:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632714450000|2021-09-27 03:47:30|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|3
1632714460000|2021-09-27 03:47:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632714530000|2021-09-27 03:48:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632714540000|2021-09-27 03:49:00|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|34
1632714550000|2021-09-27 03:49:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632714600000|2021-09-27 03:50:00|||||||||1
1632714610000|2021-09-27 03:50:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632714630000|2021-09-27 03:50:30|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|3
1632714690000|2021-09-27 03:51:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632714710000|2021-09-27 03:51:50|||||||||1
1632714760000|2021-09-27 03:52:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1632714840000|2021-09-27 03:54:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632714900000|2021-09-27 03:55:00|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|7
1632714990000|2021-09-27 03:56:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632715010000|2021-09-27 03:56:50|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|9
1632715020000|2021-09-27 03:57:00|1268|1267|1267.5|1266.5|1268|1267|1267.5|1266.5|9
1632715090000|2021-09-27 03:58:10|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|6
1632715140000|2021-09-27 03:59:00|1268|1267|1268|1267|1268|1267|1267.7|1266.7|8
1632715200000|2021-09-27 04:00:00|1268.2|1267.2|1267.8|1266.8|1268.2|1267.2|1267.8|1266.8|13
1632715210000|2021-09-27 04:00:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|2
1632715260000|2021-09-27 04:01:00|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|9
1632715300000|2021-09-27 04:01:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632715320000|2021-09-27 04:02:00|||||||||3
1632715330000|2021-09-27 04:02:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|12
1632715370000|2021-09-27 04:02:50|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|26
1632715380000|2021-09-27 04:03:00|1268.4|1267.4|1268.5|1267.5|1268.7|1267.7|1268.4|1267.4|9
1632715400000|2021-09-27 04:03:20|1268.3|1267.3|1268.1|1267.1|1268.5|1267.5|1268.1|1267.1|12
1632715430000|2021-09-27 04:03:50|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1632715440000|2021-09-27 04:04:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|4
1632715540000|2021-09-27 04:05:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632715650000|2021-09-27 04:07:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632715700000|2021-09-27 04:08:20|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|23
1632715730000|2021-09-27 04:08:50|||||||||1
1632715740000|2021-09-27 04:09:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632715880000|2021-09-27 04:11:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632715920000|2021-09-27 04:12:00|||||||||1
1632715930000|2021-09-27 04:12:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632716370000|2021-09-27 04:19:30|||||||||1
1632716470000|2021-09-27 04:21:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1632716480000|2021-09-27 04:21:20|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1632716530000|2021-09-27 04:22:10|||||||||1
1632716580000|2021-09-27 04:23:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1632716590000|2021-09-27 04:23:10|||||||||1
1632716900000|2021-09-27 04:28:20|||||||||1
1632717030000|2021-09-27 04:30:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632717060000|2021-09-27 04:31:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632717070000|2021-09-27 04:31:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1632717100000|2021-09-27 04:31:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632717110000|2021-09-27 04:31:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632717130000|2021-09-27 04:32:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632717190000|2021-09-27 04:33:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632717240000|2021-09-27 04:34:00|||||||||1
1632717260000|2021-09-27 04:34:20|||||||||2
1632717310000|2021-09-27 04:35:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632717360000|2021-09-27 04:36:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632717430000|2021-09-27 04:37:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1632717480000|2021-09-27 04:38:00|||||||||1
1632717540000|2021-09-27 04:39:00|1267.5|1266.5|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|5
1632717680000|2021-09-27 04:41:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632717900000|2021-09-27 04:45:00|||||||||1
1632718000000|2021-09-27 04:46:40|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|4
1632718010000|2021-09-27 04:46:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1632718200000|2021-09-27 04:50:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632718250000|2021-09-27 04:50:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1632718260000|2021-09-27 04:51:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632718310000|2021-09-27 04:51:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632718390000|2021-09-27 04:53:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632718440000|2021-09-27 04:54:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632718500000|2021-09-27 04:55:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1632718640000|2021-09-27 04:57:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632718710000|2021-09-27 04:58:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1632718740000|2021-09-27 04:59:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632718800000|2021-09-27 05:00:00|1266.5|1265.5|1266|1265|1266.5|1265.5|1265.7|1264.7|32
1632718810000|2021-09-27 05:00:10|1265.9|1264.9|1266.2|1265.2|1266.3|1265.3|1265.9|1264.9|9
1632718820000|2021-09-27 05:00:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1632718830000|2021-09-27 05:00:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1632718840000|2021-09-27 05:00:40|1266.8|1265.8|1267.2|1266.2|1267.2|1266.2|1266.8|1265.8|3
1632718870000|2021-09-27 05:01:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632718880000|2021-09-27 05:01:20|||||||||1
1632718930000|2021-09-27 05:02:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632718950000|2021-09-27 05:02:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632718960000|2021-09-27 05:02:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632718980000|2021-09-27 05:03:00|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|3
1632718990000|2021-09-27 05:03:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1632719000000|2021-09-27 05:03:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632719010000|2021-09-27 05:03:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1632719040000|2021-09-27 05:04:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|3
1632719050000|2021-09-27 05:04:10|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|4
1632719060000|2021-09-27 05:04:20|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|2
1632719070000|2021-09-27 05:04:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632719090000|2021-09-27 05:04:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632719100000|2021-09-27 05:05:00|1267.5|1266.5|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|4
1632719110000|2021-09-27 05:05:10|||||||||1
1632719120000|2021-09-27 05:05:20|||||||||1
1632719140000|2021-09-27 05:05:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632719180000|2021-09-27 05:06:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1632719190000|2021-09-27 05:06:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632719240000|2021-09-27 05:07:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632719340000|2021-09-27 05:09:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1632719350000|2021-09-27 05:09:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|22
1632719360000|2021-09-27 05:09:20|1266|1265|1266|1265|1266|1265|1265.8|1264.8|4
1632719370000|2021-09-27 05:09:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632719390000|2021-09-27 05:09:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1632719410000|2021-09-27 05:10:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632719430000|2021-09-27 05:10:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632719440000|2021-09-27 05:10:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1632719480000|2021-09-27 05:11:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632719490000|2021-09-27 05:11:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1632719500000|2021-09-27 05:11:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632719520000|2021-09-27 05:12:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1632719590000|2021-09-27 05:13:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1632719620000|2021-09-27 05:13:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632719630000|2021-09-27 05:13:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1632719650000|2021-09-27 05:14:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632719660000|2021-09-27 05:14:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632719680000|2021-09-27 05:14:40|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|2
1632719690000|2021-09-27 05:14:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632719700000|2021-09-27 05:15:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632719730000|2021-09-27 05:15:30|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|2
1632719740000|2021-09-27 05:15:40|||||||||2
1632719790000|2021-09-27 05:16:30|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|2
1632719800000|2021-09-27 05:16:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632719830000|2021-09-27 05:17:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632719850000|2021-09-27 05:17:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632719860000|2021-09-27 05:17:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632720040000|2021-09-27 05:20:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632720120000|2021-09-27 05:22:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632720140000|2021-09-27 05:22:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632720200000|2021-09-27 05:23:20|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|2
1632720380000|2021-09-27 05:26:20|||||||||1
1632720390000|2021-09-27 05:26:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632720530000|2021-09-27 05:28:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632720540000|2021-09-27 05:29:00|||||||||1
1632720650000|2021-09-27 05:30:50|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|5
1632720660000|2021-09-27 05:31:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632720730000|2021-09-27 05:32:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632720750000|2021-09-27 05:32:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632720760000|2021-09-27 05:32:40|1267|1266|1267|1266|1267|1266|1267|1266|3
1632720780000|2021-09-27 05:33:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632720810000|2021-09-27 05:33:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632720910000|2021-09-27 05:35:10|1268|1267|1268|1267|1268|1267|1268|1267|5
1632720920000|2021-09-27 05:35:20|||||||||2
1632720930000|2021-09-27 05:35:30|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|5
1632720940000|2021-09-27 05:35:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632721000000|2021-09-27 05:36:40|||||||||4
1632721350000|2021-09-27 05:42:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632721410000|2021-09-27 05:43:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1632721420000|2021-09-27 05:43:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632721620000|2021-09-27 05:47:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632721650000|2021-09-27 05:47:30|||||||||6
1632721660000|2021-09-27 05:47:40|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|2
1632721670000|2021-09-27 05:47:50|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|3
1632721680000|2021-09-27 05:48:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1632721690000|2021-09-27 05:48:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1632721700000|2021-09-27 05:48:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632721710000|2021-09-27 05:48:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1632721720000|2021-09-27 05:48:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1632721730000|2021-09-27 05:48:50|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|4
1632721750000|2021-09-27 05:49:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632721770000|2021-09-27 05:49:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632721800000|2021-09-27 05:50:00|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|3
1632721820000|2021-09-27 05:50:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1632721870000|2021-09-27 05:51:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632721910000|2021-09-27 05:51:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632721930000|2021-09-27 05:52:10|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1632721960000|2021-09-27 05:52:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632721990000|2021-09-27 05:53:10|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|2
1632722050000|2021-09-27 05:54:10|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|2
1632722070000|2021-09-27 05:54:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632722090000|2021-09-27 05:54:50|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|2
1632722130000|2021-09-27 05:55:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632722160000|2021-09-27 05:56:00|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|2
1632722170000|2021-09-27 05:56:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632722190000|2021-09-27 05:56:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1632722200000|2021-09-27 05:56:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1632722240000|2021-09-27 05:57:20|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|3
1632722320000|2021-09-27 05:58:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632722370000|2021-09-27 05:59:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632722400000|2021-09-27 06:00:00|1270.6|1269.6|1270.7|1269.7|1270.8|1269.8|1270.6|1269.6|6
1632722420000|2021-09-27 06:00:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1632722430000|2021-09-27 06:00:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1632722440000|2021-09-27 06:00:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1632722460000|2021-09-27 06:01:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632722470000|2021-09-27 06:01:10|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.7|1269.7|5
1632722480000|2021-09-27 06:01:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632722490000|2021-09-27 06:01:30|1270.8|1269.8|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|6
1632722500000|2021-09-27 06:01:40|1270.4|1269.4|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|22
1632722530000|2021-09-27 06:02:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632722540000|2021-09-27 06:02:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1632722570000|2021-09-27 06:02:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|9
1632722580000|2021-09-27 06:03:00|||||||||3
1632722590000|2021-09-27 06:03:10|||||||||1
1632722600000|2021-09-27 06:03:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1632722610000|2021-09-27 06:03:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632722640000|2021-09-27 06:04:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632722650000|2021-09-27 06:04:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1632722660000|2021-09-27 06:04:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632722730000|2021-09-27 06:05:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632722750000|2021-09-27 06:05:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632722760000|2021-09-27 06:06:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632722800000|2021-09-27 06:06:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1632722820000|2021-09-27 06:07:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632722880000|2021-09-27 06:08:00|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|2
1632722940000|2021-09-27 06:09:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632723000000|2021-09-27 06:10:00|||||||||2
1632723080000|2021-09-27 06:11:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632723090000|2021-09-27 06:11:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632723180000|2021-09-27 06:13:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1632723190000|2021-09-27 06:13:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632723210000|2021-09-27 06:13:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1632723220000|2021-09-27 06:13:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632723240000|2021-09-27 06:14:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632723260000|2021-09-27 06:14:20|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|6
1632723270000|2021-09-27 06:14:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1632723310000|2021-09-27 06:15:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632723320000|2021-09-27 06:15:20|1269.8|1268.8|1269.6|1268.6|1269.9|1268.9|1269.6|1268.6|4
1632723330000|2021-09-27 06:15:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|2
1632723340000|2021-09-27 06:15:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632723360000|2021-09-27 06:16:00|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|2
1632723380000|2021-09-27 06:16:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632723410000|2021-09-27 06:16:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|7
1632723430000|2021-09-27 06:17:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1632723450000|2021-09-27 06:17:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632723490000|2021-09-27 06:18:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1632723500000|2021-09-27 06:18:20|||||||||6
1632723550000|2021-09-27 06:19:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1632723570000|2021-09-27 06:19:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1632723580000|2021-09-27 06:19:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1632723640000|2021-09-27 06:20:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1632723650000|2021-09-27 06:20:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1632723670000|2021-09-27 06:21:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|4
1632723700000|2021-09-27 06:21:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1632723730000|2021-09-27 06:22:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1632723740000|2021-09-27 06:22:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1632723750000|2021-09-27 06:22:30|||||||||1
1632723760000|2021-09-27 06:22:40|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|8
1632723790000|2021-09-27 06:23:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632723800000|2021-09-27 06:23:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|3
1632723860000|2021-09-27 06:24:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1632723870000|2021-09-27 06:24:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632723890000|2021-09-27 06:24:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1632723900000|2021-09-27 06:25:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632723910000|2021-09-27 06:25:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632723930000|2021-09-27 06:25:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1632723990000|2021-09-27 06:26:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|6
1632724010000|2021-09-27 06:26:50|||||||||9
1632724020000|2021-09-27 06:27:00|1268.6|1267.6|1269|1268|1269|1268|1268.6|1267.6|2
1632724060000|2021-09-27 06:27:40|||||||||1
1632724070000|2021-09-27 06:27:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632724090000|2021-09-27 06:28:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632724150000|2021-09-27 06:29:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1632724180000|2021-09-27 06:29:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632724200000|2021-09-27 06:30:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|5
1632724210000|2021-09-27 06:30:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1632724220000|2021-09-27 06:30:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632724230000|2021-09-27 06:30:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1632724240000|2021-09-27 06:30:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632724260000|2021-09-27 06:31:00|||||||||2
1632724270000|2021-09-27 06:31:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1632724280000|2021-09-27 06:31:20|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|4
1632724300000|2021-09-27 06:31:40|||||||||4
1632724310000|2021-09-27 06:31:50|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|4
1632724320000|2021-09-27 06:32:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632724340000|2021-09-27 06:32:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1632724350000|2021-09-27 06:32:30|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|6
1632724370000|2021-09-27 06:32:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1632724380000|2021-09-27 06:33:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1632724400000|2021-09-27 06:33:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632724430000|2021-09-27 06:33:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632724440000|2021-09-27 06:34:00|1268.1|1267.1|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|6
1632724460000|2021-09-27 06:34:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632724470000|2021-09-27 06:34:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632724480000|2021-09-27 06:34:40|||||||||1
1632724490000|2021-09-27 06:34:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632724500000|2021-09-27 06:35:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1632724510000|2021-09-27 06:35:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632724560000|2021-09-27 06:36:00|1267.4|1266.4|1267.6|1266.6|1267.7|1266.7|1267.4|1266.4|3
1632724570000|2021-09-27 06:36:10|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|2
1632724640000|2021-09-27 06:37:20|1268.3|1267.3|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|4
1632724700000|2021-09-27 06:38:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632724710000|2021-09-27 06:38:30|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|2
1632724720000|2021-09-27 06:38:40|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|6
1632724760000|2021-09-27 06:39:20|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|2
1632724830000|2021-09-27 06:40:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632724860000|2021-09-27 06:41:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632724880000|2021-09-27 06:41:20|1268.8|1267.8|1268.8|1267.8|1269|1268|1268.8|1267.8|41
1632724900000|2021-09-27 06:41:40|||||||||5
1632724910000|2021-09-27 06:41:50|||||||||13
1632724920000|2021-09-27 06:42:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|33
1632724930000|2021-09-27 06:42:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632724940000|2021-09-27 06:42:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1632724960000|2021-09-27 06:42:40|||||||||3
1632724980000|2021-09-27 06:43:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632724990000|2021-09-27 06:43:10|||||||||6
1632725040000|2021-09-27 06:44:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632725100000|2021-09-27 06:45:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632725130000|2021-09-27 06:45:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|3
1632725160000|2021-09-27 06:46:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632725170000|2021-09-27 06:46:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1632725220000|2021-09-27 06:47:00|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|5
1632725240000|2021-09-27 06:47:20|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|5
1632725270000|2021-09-27 06:47:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632725280000|2021-09-27 06:48:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632725300000|2021-09-27 06:48:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1632725320000|2021-09-27 06:48:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|5
1632725340000|2021-09-27 06:49:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1632725350000|2021-09-27 06:49:10|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|20
1632725370000|2021-09-27 06:49:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632725390000|2021-09-27 06:49:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1632725400000|2021-09-27 06:50:00|||||||||5
1632725450000|2021-09-27 06:50:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632725460000|2021-09-27 06:51:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1632725470000|2021-09-27 06:51:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632725480000|2021-09-27 06:51:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632725520000|2021-09-27 06:52:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|2
1632725540000|2021-09-27 06:52:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632725550000|2021-09-27 06:52:30|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|5
1632725560000|2021-09-27 06:52:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|16
1632725640000|2021-09-27 06:54:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632725700000|2021-09-27 06:55:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1632725750000|2021-09-27 06:55:50|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268|1267|64
1632725760000|2021-09-27 06:56:00|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|40
1632725770000|2021-09-27 06:56:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632725790000|2021-09-27 06:56:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|6
1632725810000|2021-09-27 06:56:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1632725820000|2021-09-27 06:57:00|||||||||1
1632725880000|2021-09-27 06:58:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1632725890000|2021-09-27 06:58:10|||||||||3
1632725940000|2021-09-27 06:59:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|24
1632725950000|2021-09-27 06:59:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632725980000|2021-09-27 06:59:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632725990000|2021-09-27 06:59:50|1268.3|1267.3|1268|1267|1268.4|1267.4|1268|1267|4
1632726000000|2021-09-27 07:00:00|1267.9|1266.9|1267.9|1266.9|1268.1|1267.1|1267.8|1266.8|29
1632726010000|2021-09-27 07:00:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632726020000|2021-09-27 07:00:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1632726030000|2021-09-27 07:00:30|1268.7|1267.7|1269|1268|1269|1268|1268.7|1267.7|3
1632726040000|2021-09-27 07:00:40|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|3
1632726050000|2021-09-27 07:00:50|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|2
1632726060000|2021-09-27 07:01:00|1268.7|1267.7|1268.3|1267.3|1268.7|1267.7|1268.3|1267.3|8
1632726070000|2021-09-27 07:01:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|4
1632726080000|2021-09-27 07:01:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632726090000|2021-09-27 07:01:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|12
1632726100000|2021-09-27 07:01:40|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|20
1632726110000|2021-09-27 07:01:50|||||||||2
1632726120000|2021-09-27 07:02:00|1268.5|1267.5|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|5
1632726130000|2021-09-27 07:02:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1632726150000|2021-09-27 07:02:30|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|10
1632726160000|2021-09-27 07:02:40|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|5
1632726170000|2021-09-27 07:02:50|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|9
1632726180000|2021-09-27 07:03:00|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|12
1632726190000|2021-09-27 07:03:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|4
1632726200000|2021-09-27 07:03:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1632726210000|2021-09-27 07:03:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1632726230000|2021-09-27 07:03:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1632726240000|2021-09-27 07:04:00|1268|1267|1267.9|1266.9|1268.1|1267.1|1267.7|1266.7|25
1632726250000|2021-09-27 07:04:10|||||||||1
1632726260000|2021-09-27 07:04:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|8
1632726270000|2021-09-27 07:04:30|||||||||12
1632726280000|2021-09-27 07:04:40|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|27
1632726290000|2021-09-27 07:04:50|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|5
1632726300000|2021-09-27 07:05:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267|1266|26
1632726310000|2021-09-27 07:05:10|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|9
1632726320000|2021-09-27 07:05:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1632726330000|2021-09-27 07:05:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1632726340000|2021-09-27 07:05:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632726350000|2021-09-27 07:05:50|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|7
1632726360000|2021-09-27 07:06:00|1267|1266|1267.3|1266.3|1267.3|1266.3|1267|1266|5
1632726370000|2021-09-27 07:06:10|||||||||1
1632726380000|2021-09-27 07:06:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|8
1632726390000|2021-09-27 07:06:30|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|4
1632726400000|2021-09-27 07:06:40|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|7
1632726410000|2021-09-27 07:06:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632726420000|2021-09-27 07:07:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1632726430000|2021-09-27 07:07:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|4
1632726440000|2021-09-27 07:07:20|1267|1266|1267|1266|1267|1266|1267|1266|2
1632726450000|2021-09-27 07:07:30|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.7|1265.7|43
1632726460000|2021-09-27 07:07:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|23
1632726470000|2021-09-27 07:07:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|43
1632726480000|2021-09-27 07:08:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|11
1632726490000|2021-09-27 07:08:10|1266.9|1265.9|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|5
1632726500000|2021-09-27 07:08:20|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|9
1632726530000|2021-09-27 07:08:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632726540000|2021-09-27 07:09:00|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|2
1632726550000|2021-09-27 07:09:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|10
1632726560000|2021-09-27 07:09:20|1266.5|1265.5|1267|1266|1267|1266|1266.5|1265.5|20
1632726570000|2021-09-27 07:09:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1632726590000|2021-09-27 07:09:50|||||||||5
1632726600000|2021-09-27 07:10:00|1267|1266|1267.3|1266.3|1267.3|1266.3|1267|1266|7
1632726620000|2021-09-27 07:10:20|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|2
1632726640000|2021-09-27 07:10:40|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|2
1632726650000|2021-09-27 07:10:50|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1632726660000|2021-09-27 07:11:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632726670000|2021-09-27 07:11:10|||||||||7
1632726680000|2021-09-27 07:11:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|6
1632726690000|2021-09-27 07:11:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1632726710000|2021-09-27 07:11:50|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|7
1632726720000|2021-09-27 07:12:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1632726730000|2021-09-27 07:12:10|||||||||3
1632726740000|2021-09-27 07:12:20|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|5
1632726750000|2021-09-27 07:12:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|8
1632726760000|2021-09-27 07:12:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632726770000|2021-09-27 07:12:50|||||||||1
1632726780000|2021-09-27 07:13:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1632726790000|2021-09-27 07:13:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632726800000|2021-09-27 07:13:20|||||||||1
1632726810000|2021-09-27 07:13:30|1267|1266|1267|1266|1267|1266|1267|1266|3
1632726820000|2021-09-27 07:13:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632726830000|2021-09-27 07:13:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|3
1632726840000|2021-09-27 07:14:00|1266.6|1265.6|1266.9|1265.9|1266.9|1265.9|1266.6|1265.6|2
1632726850000|2021-09-27 07:14:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632726870000|2021-09-27 07:14:30|||||||||1
1632726880000|2021-09-27 07:14:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1632726890000|2021-09-27 07:14:50|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|3
1632726900000|2021-09-27 07:15:00|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|6
1632726910000|2021-09-27 07:15:10|1266.7|1265.7|1267|1266|1267|1266|1266.7|1265.7|29
1632726920000|2021-09-27 07:15:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1632726930000|2021-09-27 07:15:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632726940000|2021-09-27 07:15:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|5
1632726950000|2021-09-27 07:15:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|30
1632726960000|2021-09-27 07:16:00|1267.1|1266.1|1267.4|1266.4|1267.4|1266.4|1267.1|1266.1|8
1632726970000|2021-09-27 07:16:10|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|15
1632726980000|2021-09-27 07:16:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|7
1632727010000|2021-09-27 07:16:50|||||||||5
1632727020000|2021-09-27 07:17:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1632727030000|2021-09-27 07:17:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1632727040000|2021-09-27 07:17:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1632727050000|2021-09-27 07:17:30|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|5
1632727060000|2021-09-27 07:17:40|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|5
1632727070000|2021-09-27 07:17:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|16
1632727080000|2021-09-27 07:18:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632727110000|2021-09-27 07:18:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632727130000|2021-09-27 07:18:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1632727140000|2021-09-27 07:19:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632727150000|2021-09-27 07:19:10|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|4
1632727170000|2021-09-27 07:19:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632727200000|2021-09-27 07:20:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|4
1632727210000|2021-09-27 07:20:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|7
1632727230000|2021-09-27 07:20:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1632727240000|2021-09-27 07:20:40|||||||||2
1632727250000|2021-09-27 07:20:50|||||||||1
1632727260000|2021-09-27 07:21:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|8
1632727270000|2021-09-27 07:21:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1632727280000|2021-09-27 07:21:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1632727310000|2021-09-27 07:21:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|21
1632727320000|2021-09-27 07:22:00|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|4
1632727340000|2021-09-27 07:22:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1632727350000|2021-09-27 07:22:30|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|3
1632727360000|2021-09-27 07:22:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1632727380000|2021-09-27 07:23:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1632727390000|2021-09-27 07:23:10|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|7
1632727410000|2021-09-27 07:23:30|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|5
1632727420000|2021-09-27 07:23:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1632727430000|2021-09-27 07:23:50|||||||||1
1632727440000|2021-09-27 07:24:00|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|2
1632727450000|2021-09-27 07:24:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632727460000|2021-09-27 07:24:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632727470000|2021-09-27 07:24:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|3
1632727480000|2021-09-27 07:24:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632727490000|2021-09-27 07:24:50|||||||||1
1632727500000|2021-09-27 07:25:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632727510000|2021-09-27 07:25:10|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1632727520000|2021-09-27 07:25:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632727530000|2021-09-27 07:25:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|12
1632727560000|2021-09-27 07:26:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|11
1632727570000|2021-09-27 07:26:10|||||||||1
1632727580000|2021-09-27 07:26:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632727610000|2021-09-27 07:26:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1632727620000|2021-09-27 07:27:00|1267.2|1266.2|1267.3|1266.3|1267.4|1266.4|1267.2|1266.2|4
1632727630000|2021-09-27 07:27:10|||||||||3
1632727640000|2021-09-27 07:27:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|27
1632727650000|2021-09-27 07:27:30|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|29
1632727660000|2021-09-27 07:27:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1632727680000|2021-09-27 07:28:00|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|14
1632727690000|2021-09-27 07:28:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1632727700000|2021-09-27 07:28:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|8
1632727710000|2021-09-27 07:28:30|||||||||1
1632727720000|2021-09-27 07:28:40|||||||||1
1632727730000|2021-09-27 07:28:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|7
1632727740000|2021-09-27 07:29:00|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|10
1632727750000|2021-09-27 07:29:10|1267|1266|1267|1266|1267|1266|1267|1266|14
1632727760000|2021-09-27 07:29:20|1266.9|1265.9|1267.2|1266.2|1267.2|1266.2|1266.9|1265.9|30
1632727770000|2021-09-27 07:29:30|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|28
1632727780000|2021-09-27 07:29:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1632727800000|2021-09-27 07:30:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1632727810000|2021-09-27 07:30:10|1267.2|1266.2|1266.9|1265.9|1267.3|1266.3|1266.9|1265.9|12
1632727840000|2021-09-27 07:30:40|1266.8|1265.8|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1632727850000|2021-09-27 07:30:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632727870000|2021-09-27 07:31:10|||||||||1
1632727890000|2021-09-27 07:31:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1632727900000|2021-09-27 07:31:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632727910000|2021-09-27 07:31:50|||||||||1
1632727920000|2021-09-27 07:32:00|1267|1266|1267|1266|1267|1266|1267|1266|2
1632727930000|2021-09-27 07:32:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|7
1632727940000|2021-09-27 07:32:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1632727960000|2021-09-27 07:32:40|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1632727980000|2021-09-27 07:33:00|||||||||1
1632728010000|2021-09-27 07:33:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632728030000|2021-09-27 07:33:50|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|11
1632728040000|2021-09-27 07:34:00|1266.7|1265.7|1267|1266|1267|1266|1266.7|1265.7|5
1632728060000|2021-09-27 07:34:20|||||||||1
1632728080000|2021-09-27 07:34:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632728100000|2021-09-27 07:35:00|1267|1266|1267|1266|1267|1266|1267|1266|7
1632728120000|2021-09-27 07:35:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632728140000|2021-09-27 07:35:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|6
1632728150000|2021-09-27 07:35:50|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|3
1632728160000|2021-09-27 07:36:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|3
1632728170000|2021-09-27 07:36:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|4
1632728210000|2021-09-27 07:36:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632728220000|2021-09-27 07:37:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|13
1632728240000|2021-09-27 07:37:20|1267|1266|1267|1266|1267|1266|1267|1266|4
1632728270000|2021-09-27 07:37:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1632728280000|2021-09-27 07:38:00|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|9
1632728290000|2021-09-27 07:38:10|1267|1266|1267|1266|1267|1266|1267|1266|4
1632728320000|2021-09-27 07:38:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1632728330000|2021-09-27 07:38:50|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|6
1632728340000|2021-09-27 07:39:00|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|2
1632728350000|2021-09-27 07:39:10|||||||||1
1632728370000|2021-09-27 07:39:30|1266.3|1265.3|1266.6|1265.6|1266.6|1265.6|1266.3|1265.3|4
1632728390000|2021-09-27 07:39:50|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|6
1632728400000|2021-09-27 07:40:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|4
1632728410000|2021-09-27 07:40:10|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|3
1632728420000|2021-09-27 07:40:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|6
1632728440000|2021-09-27 07:40:40|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|5
1632728450000|2021-09-27 07:40:50|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|40
1632728460000|2021-09-27 07:41:00|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|2
1632728470000|2021-09-27 07:41:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|8
1632728480000|2021-09-27 07:41:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1632728490000|2021-09-27 07:41:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|4
1632728500000|2021-09-27 07:41:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1632728510000|2021-09-27 07:41:50|||||||||2
1632728520000|2021-09-27 07:42:00|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|6
1632728530000|2021-09-27 07:42:10|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|5
1632728540000|2021-09-27 07:42:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632728550000|2021-09-27 07:42:30|||||||||1
1632728570000|2021-09-27 07:42:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1632728580000|2021-09-27 07:43:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|7
1632728590000|2021-09-27 07:43:10|||||||||1
1632728620000|2021-09-27 07:43:40|||||||||1
1632728640000|2021-09-27 07:44:00|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|4
1632728650000|2021-09-27 07:44:10|||||||||1
1632728660000|2021-09-27 07:44:20|||||||||2
1632728670000|2021-09-27 07:44:30|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1632728680000|2021-09-27 07:44:40|||||||||2
1632728690000|2021-09-27 07:44:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632728700000|2021-09-27 07:45:00|||||||||1
1632728710000|2021-09-27 07:45:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|9
1632728720000|2021-09-27 07:45:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1632728730000|2021-09-27 07:45:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|9
1632728740000|2021-09-27 07:45:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1632728760000|2021-09-27 07:46:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1632728770000|2021-09-27 07:46:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1265.9|1264.9|5
1632728780000|2021-09-27 07:46:20|||||||||2
1632728790000|2021-09-27 07:46:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632728800000|2021-09-27 07:46:40|||||||||1
1632728810000|2021-09-27 07:46:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|3
1632728820000|2021-09-27 07:47:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632728830000|2021-09-27 07:47:10|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|10
1632728840000|2021-09-27 07:47:20|1266|1265|1266|1265|1266|1265|1266|1265|3
1632728850000|2021-09-27 07:47:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632728860000|2021-09-27 07:47:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|7
1632728870000|2021-09-27 07:47:50|||||||||2
1632728880000|2021-09-27 07:48:00|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|13
1632728890000|2021-09-27 07:48:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1632728900000|2021-09-27 07:48:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266|1265|7
1632728920000|2021-09-27 07:48:40|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|6
1632728930000|2021-09-27 07:48:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632728940000|2021-09-27 07:49:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1632728950000|2021-09-27 07:49:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|4
1632728960000|2021-09-27 07:49:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632728970000|2021-09-27 07:49:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632728980000|2021-09-27 07:49:40|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|9
1632729000000|2021-09-27 07:50:00|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|14
1632729010000|2021-09-27 07:50:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|4
1632729030000|2021-09-27 07:50:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|4
1632729040000|2021-09-27 07:50:40|1265.4|1264.4|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|20
1632729050000|2021-09-27 07:50:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1632729060000|2021-09-27 07:51:00|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|3
1632729070000|2021-09-27 07:51:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|16
1632729080000|2021-09-27 07:51:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632729090000|2021-09-27 07:51:30|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|8
1632729100000|2021-09-27 07:51:40|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1632729110000|2021-09-27 07:51:50|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|13
1632729120000|2021-09-27 07:52:00|1266|1265|1266|1265|1266|1265|1265.8|1264.8|4
1632729130000|2021-09-27 07:52:10|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|7
1632729150000|2021-09-27 07:52:30|1266|1265|1266|1265|1266|1265|1266|1265|8
1632729160000|2021-09-27 07:52:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632729180000|2021-09-27 07:53:00|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|20
1632729190000|2021-09-27 07:53:10|1266|1265|1266|1265|1266.1|1265.1|1266|1265|5
1632729200000|2021-09-27 07:53:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|13
1632729210000|2021-09-27 07:53:30|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|6
1632729230000|2021-09-27 07:53:50|1266.1|1265.1|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|9
1632729240000|2021-09-27 07:54:00|1266.3|1265.3|1266.4|1265.4|1266.5|1265.5|1266.3|1265.3|4
1632729250000|2021-09-27 07:54:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|13
1632729260000|2021-09-27 07:54:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632729270000|2021-09-27 07:54:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.3|1265.3|15
1632729280000|2021-09-27 07:54:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|2
1632729290000|2021-09-27 07:54:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1632729300000|2021-09-27 07:55:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1632729320000|2021-09-27 07:55:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|12
1632729330000|2021-09-27 07:55:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632729350000|2021-09-27 07:55:50|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|12
1632729360000|2021-09-27 07:56:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632729370000|2021-09-27 07:56:10|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1632729380000|2021-09-27 07:56:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1632729390000|2021-09-27 07:56:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1632729400000|2021-09-27 07:56:40|1265.9|1264.9|1266|1265|1266|1265|1265.8|1264.8|10
1632729410000|2021-09-27 07:56:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632729420000|2021-09-27 07:57:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|15
1632729430000|2021-09-27 07:57:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1632729440000|2021-09-27 07:57:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1632729460000|2021-09-27 07:57:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|5
1632729470000|2021-09-27 07:57:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|9
1632729480000|2021-09-27 07:58:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1632729500000|2021-09-27 07:58:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1632729510000|2021-09-27 07:58:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|8
1632729520000|2021-09-27 07:58:40|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|27
1632729530000|2021-09-27 07:58:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1632729540000|2021-09-27 07:59:00|1266|1265|1266|1265|1266|1265|1265.9|1264.9|18
1632729550000|2021-09-27 07:59:10|1265.9|1264.9|1265.7|1264.7|1266|1265|1265.7|1264.7|8
1632729560000|2021-09-27 07:59:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|10
1632729590000|2021-09-27 07:59:50|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|7
1632729600000|2021-09-27 08:00:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.4|1264.4|42
1632729610000|2021-09-27 08:00:10|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|11
1632729620000|2021-09-27 08:00:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|5
1632729660000|2021-09-27 08:01:00|1265.7|1264.7|1266.1|1265.1|1266.1|1265.1|1265.7|1264.7|16
1632729670000|2021-09-27 08:01:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|9
1632729680000|2021-09-27 08:01:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1632729690000|2021-09-27 08:01:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|12
1632729700000|2021-09-27 08:01:40|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|21
1632729710000|2021-09-27 08:01:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1632729720000|2021-09-27 08:02:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|3
1632729730000|2021-09-27 08:02:10|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|6
1632729760000|2021-09-27 08:02:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1632729770000|2021-09-27 08:02:50|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|13
1632729780000|2021-09-27 08:03:00|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|9
1632729810000|2021-09-27 08:03:30|1266|1265|1266|1265|1266|1265|1266|1265|10
1632729820000|2021-09-27 08:03:40|1265.9|1264.9|1265.8|1264.8|1266|1265|1265.8|1264.8|10
1632729830000|2021-09-27 08:03:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632729840000|2021-09-27 08:04:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|4
1632729880000|2021-09-27 08:04:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1632729900000|2021-09-27 08:05:00|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|3
1632729910000|2021-09-27 08:05:10|||||||||4
1632729930000|2021-09-27 08:05:30|||||||||1
1632729950000|2021-09-27 08:05:50|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|6
1632729960000|2021-09-27 08:06:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1632729970000|2021-09-27 08:06:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1632729990000|2021-09-27 08:06:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1632730000000|2021-09-27 08:06:40|1266|1265|1266|1265|1266|1265|1266|1265|8
1632730010000|2021-09-27 08:06:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1632730020000|2021-09-27 08:07:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|11
1632730030000|2021-09-27 08:07:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632730040000|2021-09-27 08:07:20|1266|1265|1266|1265|1266|1265|1266|1265|3
1632730060000|2021-09-27 08:07:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1632730070000|2021-09-27 08:07:50|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|5
1632730080000|2021-09-27 08:08:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|11
1632730090000|2021-09-27 08:08:10|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|6
1632730100000|2021-09-27 08:08:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1632730130000|2021-09-27 08:08:50|||||||||2
1632730140000|2021-09-27 08:09:00|1266.3|1265.3|1266.6|1265.6|1266.6|1265.6|1266.3|1265.3|57
1632730150000|2021-09-27 08:09:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1632730160000|2021-09-27 08:09:20|1266.4|1265.4|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|17
1632730170000|2021-09-27 08:09:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|29
1632730180000|2021-09-27 08:09:40|||||||||12
1632730190000|2021-09-27 08:09:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|53
1632730200000|2021-09-27 08:10:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|46
1632730210000|2021-09-27 08:10:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1632730220000|2021-09-27 08:10:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|15
1632730230000|2021-09-27 08:10:30|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|6
1632730250000|2021-09-27 08:10:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632730260000|2021-09-27 08:11:00|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|4
1632730270000|2021-09-27 08:11:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632730280000|2021-09-27 08:11:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|5
1632730290000|2021-09-27 08:11:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632730310000|2021-09-27 08:11:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|25
1632730320000|2021-09-27 08:12:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|4
1632730330000|2021-09-27 08:12:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632730350000|2021-09-27 08:12:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.3|1264.3|25
1632730360000|2021-09-27 08:12:40|||||||||2
1632730370000|2021-09-27 08:12:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1632730390000|2021-09-27 08:13:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|11
1632730410000|2021-09-27 08:13:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|13
1632730420000|2021-09-27 08:13:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632730430000|2021-09-27 08:13:50|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|3
1632730440000|2021-09-27 08:14:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|9
1632730460000|2021-09-27 08:14:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1632730490000|2021-09-27 08:14:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1632730500000|2021-09-27 08:15:00|||||||||1
1632730520000|2021-09-27 08:15:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1632730530000|2021-09-27 08:15:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|9
1632730540000|2021-09-27 08:15:40|||||||||2
1632730560000|2021-09-27 08:16:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632730580000|2021-09-27 08:16:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1632730600000|2021-09-27 08:16:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1632730630000|2021-09-27 08:17:10|||||||||1
1632730650000|2021-09-27 08:17:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1632730660000|2021-09-27 08:17:40|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|45
1632730670000|2021-09-27 08:17:50|||||||||3
1632730680000|2021-09-27 08:18:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632730690000|2021-09-27 08:18:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632730730000|2021-09-27 08:18:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|11
1632730740000|2021-09-27 08:19:00|1265|1264|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|3
1632730750000|2021-09-27 08:19:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|16
1632730760000|2021-09-27 08:19:20|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|6
1632730770000|2021-09-27 08:19:30|1265|1264|1265|1264|1265|1264|1265|1264|5
1632730780000|2021-09-27 08:19:40|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|10
1632730790000|2021-09-27 08:19:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|13
1632730800000|2021-09-27 08:20:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632730810000|2021-09-27 08:20:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|50
1632730820000|2021-09-27 08:20:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1632730830000|2021-09-27 08:20:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632730840000|2021-09-27 08:20:40|||||||||18
1632730850000|2021-09-27 08:20:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|16
1632730860000|2021-09-27 08:21:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|20
1632730870000|2021-09-27 08:21:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|7
1632730890000|2021-09-27 08:21:30|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|9
1632730900000|2021-09-27 08:21:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1632730920000|2021-09-27 08:22:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|54
1632730930000|2021-09-27 08:22:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|9
1632730940000|2021-09-27 08:22:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|18
1632730950000|2021-09-27 08:22:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|34
1632730960000|2021-09-27 08:22:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|21
1632730980000|2021-09-27 08:23:00|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|5
1632730990000|2021-09-27 08:23:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1632731000000|2021-09-27 08:23:20|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|5
1632731010000|2021-09-27 08:23:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632731020000|2021-09-27 08:23:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|50
1632731030000|2021-09-27 08:23:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|21
1632731040000|2021-09-27 08:24:00|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|16
1632731050000|2021-09-27 08:24:10|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|50
1632731060000|2021-09-27 08:24:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|7
1632731070000|2021-09-27 08:24:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|16
1632731080000|2021-09-27 08:24:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1632731090000|2021-09-27 08:24:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1632731100000|2021-09-27 08:25:00|1264.8|1263.8|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|4
1632731110000|2021-09-27 08:25:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|53
1632731120000|2021-09-27 08:25:20|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|7
1632731140000|2021-09-27 08:25:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|45
1632731150000|2021-09-27 08:25:50|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|28
1632731160000|2021-09-27 08:26:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|18
1632731170000|2021-09-27 08:26:10|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1632731180000|2021-09-27 08:26:20|||||||||12
1632731190000|2021-09-27 08:26:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|50
1632731200000|2021-09-27 08:26:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|52
1632731210000|2021-09-27 08:26:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|5
1632731220000|2021-09-27 08:27:00|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|7
1632731230000|2021-09-27 08:27:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|13
1632731240000|2021-09-27 08:27:20|||||||||28
1632731250000|2021-09-27 08:27:30|1265|1264|1265|1264|1265|1264|1265|1264|15
1632731260000|2021-09-27 08:27:40|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|21
1632731270000|2021-09-27 08:27:50|||||||||1
1632731280000|2021-09-27 08:28:00|||||||||1
1632731290000|2021-09-27 08:28:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|10
1632731300000|2021-09-27 08:28:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|18
1632731310000|2021-09-27 08:28:30|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|34
1632731320000|2021-09-27 08:28:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|0
1632731330000|2021-09-27 08:28:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|33
1632731340000|2021-09-27 08:29:00|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|16
1632731350000|2021-09-27 08:29:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|37
1632731360000|2021-09-27 08:29:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632731370000|2021-09-27 08:29:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|21
1632731380000|2021-09-27 08:29:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|26
1632731390000|2021-09-27 08:29:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632731400000|2021-09-27 08:30:00|1264.9|1263.9|1264.6|1263.6|1264.9|1263.9|1264.6|1263.6|20
1632731410000|2021-09-27 08:30:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1632731420000|2021-09-27 08:30:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1632731430000|2021-09-27 08:30:30|1264.7|1263.7|1265|1264|1265.1|1264.1|1264.7|1263.7|41
1632731450000|2021-09-27 08:30:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632731470000|2021-09-27 08:31:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632731480000|2021-09-27 08:31:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1632731490000|2021-09-27 08:31:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632731520000|2021-09-27 08:32:00|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|13
1632731550000|2021-09-27 08:32:30|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|7
1632731610000|2021-09-27 08:33:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|12
1632731620000|2021-09-27 08:33:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632731630000|2021-09-27 08:33:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632731640000|2021-09-27 08:34:00|||||||||1
1632731680000|2021-09-27 08:34:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|14
1632731690000|2021-09-27 08:34:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632731700000|2021-09-27 08:35:00|1264.9|1263.9|1265|1264|1265.1|1264.1|1264.9|1263.9|27
1632731710000|2021-09-27 08:35:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632731740000|2021-09-27 08:35:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632731750000|2021-09-27 08:35:50|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1632731760000|2021-09-27 08:36:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|8
1632731770000|2021-09-27 08:36:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|54
1632731780000|2021-09-27 08:36:20|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|5
1632731790000|2021-09-27 08:36:30|1264.5|1263.5|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|39
1632731800000|2021-09-27 08:36:40|||||||||10
1632731810000|2021-09-27 08:36:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1632731820000|2021-09-27 08:37:00|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|24
1632731830000|2021-09-27 08:37:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632731850000|2021-09-27 08:37:30|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|6
1632731870000|2021-09-27 08:37:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1632731880000|2021-09-27 08:38:00|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|15
1632731890000|2021-09-27 08:38:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1632731900000|2021-09-27 08:38:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1632731940000|2021-09-27 08:39:00|||||||||3
1632731970000|2021-09-27 08:39:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|12
1632731980000|2021-09-27 08:39:40|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|3
1632731990000|2021-09-27 08:39:50|||||||||3
1632732000000|2021-09-27 08:40:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632732060000|2021-09-27 08:41:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|12
1632732070000|2021-09-27 08:41:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632732090000|2021-09-27 08:41:30|||||||||3
1632732100000|2021-09-27 08:41:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|38
1632732110000|2021-09-27 08:41:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1632732120000|2021-09-27 08:42:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|9
1632732150000|2021-09-27 08:42:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|12
1632732200000|2021-09-27 08:43:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632732210000|2021-09-27 08:43:30|||||||||1
1632732240000|2021-09-27 08:44:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|15
1632732250000|2021-09-27 08:44:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632732270000|2021-09-27 08:44:30|||||||||84
1632732280000|2021-09-27 08:44:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|10
1632732310000|2021-09-27 08:45:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1632732330000|2021-09-27 08:45:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|17
1632732360000|2021-09-27 08:46:00|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|8
1632732400000|2021-09-27 08:46:40|||||||||1
1632732410000|2021-09-27 08:46:50|||||||||1
1632732420000|2021-09-27 08:47:00|||||||||14
1632732430000|2021-09-27 08:47:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632732450000|2021-09-27 08:47:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1632732500000|2021-09-27 08:48:20|||||||||2
1632732510000|2021-09-27 08:48:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|12
1632732530000|2021-09-27 08:48:50|||||||||3
1632732540000|2021-09-27 08:49:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632732550000|2021-09-27 08:49:10|||||||||2
1632732560000|2021-09-27 08:49:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1632732590000|2021-09-27 08:49:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1632732600000|2021-09-27 08:50:00|1265.5|1264.5|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|14
1632732640000|2021-09-27 08:50:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632732650000|2021-09-27 08:50:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632732660000|2021-09-27 08:51:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1632732690000|2021-09-27 08:51:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|14
1632732710000|2021-09-27 08:51:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632732730000|2021-09-27 08:52:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1632732750000|2021-09-27 08:52:30|||||||||1
1632732780000|2021-09-27 08:53:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|21
1632732790000|2021-09-27 08:53:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1632732810000|2021-09-27 08:53:30|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1632732830000|2021-09-27 08:53:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1632732850000|2021-09-27 08:54:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632732870000|2021-09-27 08:54:30|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|19
1632732880000|2021-09-27 08:54:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1632732910000|2021-09-27 08:55:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1632732930000|2021-09-27 08:55:30|||||||||5
1632732960000|2021-09-27 08:56:00|||||||||17
1632732970000|2021-09-27 08:56:10|||||||||4
1632732980000|2021-09-27 08:56:20|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|6
1632733000000|2021-09-27 08:56:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1632733010000|2021-09-27 08:56:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632733020000|2021-09-27 08:57:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632733050000|2021-09-27 08:57:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|13
1632733060000|2021-09-27 08:57:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632733080000|2021-09-27 08:58:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632733120000|2021-09-27 08:58:40|||||||||1
1632733130000|2021-09-27 08:58:50|||||||||2
1632733140000|2021-09-27 08:59:00|1265.2|1264.2|1265.4|1264.4|1265.5|1264.5|1265.2|1264.2|15
1632733180000|2021-09-27 08:59:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1632733190000|2021-09-27 08:59:50|1265.2|1264.2|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|8
1632733200000|2021-09-27 09:00:00|1265|1264|1265|1264|1265|1264|1264.9|1263.9|8
1632733210000|2021-09-27 09:00:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632733220000|2021-09-27 09:00:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1632733230000|2021-09-27 09:00:30|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|12
1632733240000|2021-09-27 09:00:40|||||||||7
1632733270000|2021-09-27 09:01:10|||||||||1
1632733280000|2021-09-27 09:01:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1632733290000|2021-09-27 09:01:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632733320000|2021-09-27 09:02:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|14
1632733330000|2021-09-27 09:02:10|||||||||3
1632733340000|2021-09-27 09:02:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632733370000|2021-09-27 09:02:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|5
1632733380000|2021-09-27 09:03:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1632733410000|2021-09-27 09:03:30|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|14
1632733420000|2021-09-27 09:03:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632733480000|2021-09-27 09:04:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1632733500000|2021-09-27 09:05:00|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|12
1632733570000|2021-09-27 09:06:10|||||||||4
1632733590000|2021-09-27 09:06:30|1265.6|1264.6|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|13
1632733610000|2021-09-27 09:06:50|1265.4|1264.4|1265.3|1264.3|1265.5|1264.5|1265.2|1264.2|26
1632733630000|2021-09-27 09:07:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1632733680000|2021-09-27 09:08:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|13
1632733690000|2021-09-27 09:08:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|14
1632733720000|2021-09-27 09:08:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1632733760000|2021-09-27 09:09:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1632733770000|2021-09-27 09:09:30|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|19
1632733780000|2021-09-27 09:09:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1632733800000|2021-09-27 09:10:00|||||||||4
1632733820000|2021-09-27 09:10:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1632733840000|2021-09-27 09:10:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1632733860000|2021-09-27 09:11:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|16
1632733870000|2021-09-27 09:11:10|||||||||8
1632733890000|2021-09-27 09:11:30|||||||||22
1632733900000|2021-09-27 09:11:40|||||||||14
1632733910000|2021-09-27 09:11:50|1266|1265|1266|1265|1266|1265|1266|1265|13
1632733930000|2021-09-27 09:12:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632733940000|2021-09-27 09:12:20|||||||||5
1632733950000|2021-09-27 09:12:30|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|14
1632733960000|2021-09-27 09:12:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1632733980000|2021-09-27 09:13:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632734000000|2021-09-27 09:13:20|||||||||3
1632734030000|2021-09-27 09:13:50|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|6
1632734040000|2021-09-27 09:14:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|15
1632734050000|2021-09-27 09:14:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1632734060000|2021-09-27 09:14:20|||||||||1
1632734070000|2021-09-27 09:14:30|||||||||5
1632734080000|2021-09-27 09:14:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1632734090000|2021-09-27 09:14:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632734100000|2021-09-27 09:15:00|1266.6|1265.6|1266.4|1265.4|1266.7|1265.7|1266.4|1265.4|38
1632734110000|2021-09-27 09:15:10|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|9
1632734120000|2021-09-27 09:15:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1632734130000|2021-09-27 09:15:30|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|12
1632734170000|2021-09-27 09:16:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1632734180000|2021-09-27 09:16:20|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|19
1632734190000|2021-09-27 09:16:30|||||||||4
1632734220000|2021-09-27 09:17:00|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|17
1632734230000|2021-09-27 09:17:10|||||||||1
1632734260000|2021-09-27 09:17:40|||||||||1
1632734270000|2021-09-27 09:17:50|||||||||2
1632734280000|2021-09-27 09:18:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|5
1632734290000|2021-09-27 09:18:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632734300000|2021-09-27 09:18:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|7
1632734310000|2021-09-27 09:18:30|||||||||13
1632734320000|2021-09-27 09:18:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|9
1632734330000|2021-09-27 09:18:50|||||||||3
1632734340000|2021-09-27 09:19:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1632734350000|2021-09-27 09:19:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1632734370000|2021-09-27 09:19:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|12
1632734380000|2021-09-27 09:19:40|||||||||13
1632734390000|2021-09-27 09:19:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|11
1632734400000|2021-09-27 09:20:00|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|7
1632734420000|2021-09-27 09:20:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1632734430000|2021-09-27 09:20:30|||||||||4
1632734460000|2021-09-27 09:21:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|34
1632734520000|2021-09-27 09:22:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632734530000|2021-09-27 09:22:10|||||||||1
1632734550000|2021-09-27 09:22:30|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|2
1632734560000|2021-09-27 09:22:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1632734570000|2021-09-27 09:22:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1632734590000|2021-09-27 09:23:10|1266|1265|1266|1265|1266|1265|1266|1265|15
1632734620000|2021-09-27 09:23:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|16
1632734660000|2021-09-27 09:24:20|1266|1265|1266|1265|1266|1265|1266|1265|5
1632734740000|2021-09-27 09:25:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|7
1632734770000|2021-09-27 09:26:10|||||||||4
1632734790000|2021-09-27 09:26:30|||||||||4
1632734820000|2021-09-27 09:27:00|||||||||1
1632734830000|2021-09-27 09:27:10|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|8
1632734860000|2021-09-27 09:27:40|||||||||6
1632734870000|2021-09-27 09:27:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632734880000|2021-09-27 09:28:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632734900000|2021-09-27 09:28:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1632734920000|2021-09-27 09:28:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1632734940000|2021-09-27 09:29:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1632734970000|2021-09-27 09:29:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1632734980000|2021-09-27 09:29:40|||||||||2
1632735000000|2021-09-27 09:30:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632735010000|2021-09-27 09:30:10|1265|1264|1265|1264|1265|1264|1265|1264|4
1632735020000|2021-09-27 09:30:20|||||||||1
1632735040000|2021-09-27 09:30:40|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|9
1632735050000|2021-09-27 09:30:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632735060000|2021-09-27 09:31:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632735070000|2021-09-27 09:31:10|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|6
1632735080000|2021-09-27 09:31:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632735100000|2021-09-27 09:31:40|||||||||1
1632735120000|2021-09-27 09:32:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1632735140000|2021-09-27 09:32:20|||||||||1
1632735150000|2021-09-27 09:32:30|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1632735160000|2021-09-27 09:32:40|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|7
1632735170000|2021-09-27 09:32:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1632735180000|2021-09-27 09:33:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1632735190000|2021-09-27 09:33:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1632735200000|2021-09-27 09:33:20|||||||||1
1632735220000|2021-09-27 09:33:40|||||||||1
1632735230000|2021-09-27 09:33:50|||||||||1
1632735240000|2021-09-27 09:34:00|||||||||28
1632735250000|2021-09-27 09:34:10|||||||||1
1632735260000|2021-09-27 09:34:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632735270000|2021-09-27 09:34:30|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|2
1632735290000|2021-09-27 09:34:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1632735300000|2021-09-27 09:35:00|||||||||1
1632735310000|2021-09-27 09:35:10|1264.9|1263.9|1264.4|1263.4|1264.9|1263.9|1264.4|1263.4|10
1632735320000|2021-09-27 09:35:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1632735330000|2021-09-27 09:35:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1632735340000|2021-09-27 09:35:40|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|5
1632735350000|2021-09-27 09:35:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.3|1263.3|4
1632735370000|2021-09-27 09:36:10|||||||||1
1632735380000|2021-09-27 09:36:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1632735410000|2021-09-27 09:36:50|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|3
1632735440000|2021-09-27 09:37:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1632735470000|2021-09-27 09:37:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1632735480000|2021-09-27 09:38:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632735500000|2021-09-27 09:38:20|||||||||15
1632735520000|2021-09-27 09:38:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1632735530000|2021-09-27 09:38:50|||||||||1
1632735550000|2021-09-27 09:39:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1632735570000|2021-09-27 09:39:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632735580000|2021-09-27 09:39:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1632735590000|2021-09-27 09:39:50|||||||||1
1632735600000|2021-09-27 09:40:00|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|3
1632735610000|2021-09-27 09:40:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1632735620000|2021-09-27 09:40:20|||||||||1
1632735630000|2021-09-27 09:40:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|12
1632735650000|2021-09-27 09:40:50|||||||||1
1632735660000|2021-09-27 09:41:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632735670000|2021-09-27 09:41:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1632735710000|2021-09-27 09:41:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632735740000|2021-09-27 09:42:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632735750000|2021-09-27 09:42:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|11
1632735780000|2021-09-27 09:43:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1632735790000|2021-09-27 09:43:10|||||||||4
1632735800000|2021-09-27 09:43:20|||||||||5
1632735880000|2021-09-27 09:44:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632735910000|2021-09-27 09:45:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632735920000|2021-09-27 09:45:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1632735940000|2021-09-27 09:45:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632735960000|2021-09-27 09:46:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1632735980000|2021-09-27 09:46:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1632736030000|2021-09-27 09:47:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632736060000|2021-09-27 09:47:40|||||||||2
1632736080000|2021-09-27 09:48:00|||||||||2
1632736090000|2021-09-27 09:48:10|||||||||2
1632736120000|2021-09-27 09:48:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|12
1632736130000|2021-09-27 09:48:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1632736140000|2021-09-27 09:49:00|||||||||3
1632736150000|2021-09-27 09:49:10|||||||||6
1632736160000|2021-09-27 09:49:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|11
1632736170000|2021-09-27 09:49:30|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.8|1262.8|50
1632736180000|2021-09-27 09:49:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1632736190000|2021-09-27 09:49:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1632736200000|2021-09-27 09:50:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1632736210000|2021-09-27 09:50:10|||||||||4
1632736220000|2021-09-27 09:50:20|||||||||1
1632736230000|2021-09-27 09:50:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632736260000|2021-09-27 09:51:00|||||||||1
1632736270000|2021-09-27 09:51:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632736320000|2021-09-27 09:52:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|46
1632736330000|2021-09-27 09:52:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|10
1632736360000|2021-09-27 09:52:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1632736370000|2021-09-27 09:52:50|||||||||3
1632736380000|2021-09-27 09:53:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632736390000|2021-09-27 09:53:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632736420000|2021-09-27 09:53:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|53
1632736450000|2021-09-27 09:54:10|||||||||7
1632736470000|2021-09-27 09:54:30|1264.1|1263.1|1263.6|1262.6|1264.1|1263.1|1263.6|1262.6|28
1632736480000|2021-09-27 09:54:40|||||||||14
1632736490000|2021-09-27 09:54:50|||||||||3
1632736500000|2021-09-27 09:55:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632736510000|2021-09-27 09:55:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1632736520000|2021-09-27 09:55:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632736530000|2021-09-27 09:55:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|15
1632736540000|2021-09-27 09:55:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632736550000|2021-09-27 09:55:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1632736590000|2021-09-27 09:56:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|2
1632736600000|2021-09-27 09:56:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|5
1632736620000|2021-09-27 09:57:00|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|4
1632736630000|2021-09-27 09:57:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632736640000|2021-09-27 09:57:20|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|26
1632736680000|2021-09-27 09:58:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1632736700000|2021-09-27 09:58:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|6
1632736740000|2021-09-27 09:59:00|||||||||1
1632736760000|2021-09-27 09:59:20|1263.6|1262.6|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|28
1632736770000|2021-09-27 09:59:30|1263.7|1262.7|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|17
1632736790000|2021-09-27 09:59:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632736800000|2021-09-27 10:00:00|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|3
1632736810000|2021-09-27 10:00:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|8
1632736820000|2021-09-27 10:00:20|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|5
1632736830000|2021-09-27 10:00:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1632736850000|2021-09-27 10:00:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|0
1632736860000|2021-09-27 10:01:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632736870000|2021-09-27 10:01:10|||||||||1
1632736880000|2021-09-27 10:01:20|||||||||2
1632736890000|2021-09-27 10:01:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1632736900000|2021-09-27 10:01:40|||||||||7
1632736910000|2021-09-27 10:01:50|||||||||2
1632736920000|2021-09-27 10:02:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1632736930000|2021-09-27 10:02:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632736960000|2021-09-27 10:02:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632736980000|2021-09-27 10:03:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1632736990000|2021-09-27 10:03:10|||||||||6
1632737000000|2021-09-27 10:03:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632737010000|2021-09-27 10:03:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632737030000|2021-09-27 10:03:50|||||||||1
1632737070000|2021-09-27 10:04:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|9
1632737100000|2021-09-27 10:05:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632737110000|2021-09-27 10:05:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|5
1632737130000|2021-09-27 10:05:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|0
1632737140000|2021-09-27 10:05:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1632737150000|2021-09-27 10:05:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|14
1632737180000|2021-09-27 10:06:20|||||||||1
1632737200000|2021-09-27 10:06:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632737210000|2021-09-27 10:06:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1632737230000|2021-09-27 10:07:10|||||||||2
1632737240000|2021-09-27 10:07:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1632737260000|2021-09-27 10:07:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1632737280000|2021-09-27 10:08:00|||||||||1
1632737300000|2021-09-27 10:08:20|||||||||1
1632737320000|2021-09-27 10:08:40|||||||||3
1632737340000|2021-09-27 10:09:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|2
1632737350000|2021-09-27 10:09:10|||||||||2
1632737360000|2021-09-27 10:09:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632737370000|2021-09-27 10:09:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|2
1632737380000|2021-09-27 10:09:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1632737420000|2021-09-27 10:10:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1632737450000|2021-09-27 10:10:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632737460000|2021-09-27 10:11:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1632737470000|2021-09-27 10:11:10|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1632737490000|2021-09-27 10:11:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632737510000|2021-09-27 10:11:50|||||||||2
1632737530000|2021-09-27 10:12:10|||||||||1
1632737540000|2021-09-27 10:12:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1632737560000|2021-09-27 10:12:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632737610000|2021-09-27 10:13:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1632737620000|2021-09-27 10:13:40|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|27
1632737630000|2021-09-27 10:13:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1632737650000|2021-09-27 10:14:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632737670000|2021-09-27 10:14:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632737700000|2021-09-27 10:15:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632737710000|2021-09-27 10:15:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1632737760000|2021-09-27 10:16:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1632737770000|2021-09-27 10:16:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1632737810000|2021-09-27 10:16:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632737840000|2021-09-27 10:17:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1632737850000|2021-09-27 10:17:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632737860000|2021-09-27 10:17:40|||||||||1
1632737870000|2021-09-27 10:17:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632737890000|2021-09-27 10:18:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1632737950000|2021-09-27 10:19:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632737990000|2021-09-27 10:19:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1632738030000|2021-09-27 10:20:30|||||||||1
1632738040000|2021-09-27 10:20:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632738050000|2021-09-27 10:20:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1632738070000|2021-09-27 10:21:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1632738080000|2021-09-27 10:21:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1632738090000|2021-09-27 10:21:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632738100000|2021-09-27 10:21:40|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1632738110000|2021-09-27 10:21:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1632738140000|2021-09-27 10:22:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632738150000|2021-09-27 10:22:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632738160000|2021-09-27 10:22:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1632738170000|2021-09-27 10:22:50|||||||||1
1632738180000|2021-09-27 10:23:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1632738200000|2021-09-27 10:23:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632738210000|2021-09-27 10:23:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1632738220000|2021-09-27 10:23:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632738230000|2021-09-27 10:23:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1632738270000|2021-09-27 10:24:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632738280000|2021-09-27 10:24:40|||||||||1
1632738290000|2021-09-27 10:24:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1632738320000|2021-09-27 10:25:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|0
1632738330000|2021-09-27 10:25:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1632738340000|2021-09-27 10:25:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1632738350000|2021-09-27 10:25:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632738370000|2021-09-27 10:26:10|||||||||1
1632738390000|2021-09-27 10:26:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632738420000|2021-09-27 10:27:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632738490000|2021-09-27 10:28:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1632738500000|2021-09-27 10:28:20|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|6
1632738510000|2021-09-27 10:28:30|||||||||1
1632738520000|2021-09-27 10:28:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1632738590000|2021-09-27 10:29:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|2
1632738610000|2021-09-27 10:30:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632738620000|2021-09-27 10:30:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632738710000|2021-09-27 10:31:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1632738740000|2021-09-27 10:32:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632738770000|2021-09-27 10:32:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632738790000|2021-09-27 10:33:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632738800000|2021-09-27 10:33:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1632738810000|2021-09-27 10:33:30|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1632738870000|2021-09-27 10:34:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632738880000|2021-09-27 10:34:40|1264|1263|1264|1263|1264|1263|1264|1263|6
1632738890000|2021-09-27 10:34:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1632738900000|2021-09-27 10:35:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1632738910000|2021-09-27 10:35:10|||||||||2
1632738960000|2021-09-27 10:36:00|||||||||1
1632739000000|2021-09-27 10:36:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632739010000|2021-09-27 10:36:50|||||||||1
1632739040000|2021-09-27 10:37:20|1264|1263|1264|1263|1264|1263|1264|1263|3
1632739060000|2021-09-27 10:37:40|||||||||1
1632739070000|2021-09-27 10:37:50|||||||||1
1632739090000|2021-09-27 10:38:10|||||||||1
1632739120000|2021-09-27 10:38:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1632739140000|2021-09-27 10:39:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632739190000|2021-09-27 10:39:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632739200000|2021-09-27 10:40:00|||||||||1
1632739210000|2021-09-27 10:40:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1632739280000|2021-09-27 10:41:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632739290000|2021-09-27 10:41:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1632739320000|2021-09-27 10:42:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632739350000|2021-09-27 10:42:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632739380000|2021-09-27 10:43:00|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|3
1632739400000|2021-09-27 10:43:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1632739410000|2021-09-27 10:43:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1632739420000|2021-09-27 10:43:40|||||||||1
1632739440000|2021-09-27 10:44:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1632739470000|2021-09-27 10:44:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632739500000|2021-09-27 10:45:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|13
1632739510000|2021-09-27 10:45:10|||||||||2
1632739520000|2021-09-27 10:45:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1632739540000|2021-09-27 10:45:40|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|9
1632739570000|2021-09-27 10:46:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632739630000|2021-09-27 10:47:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1632739670000|2021-09-27 10:47:50|||||||||1
1632739680000|2021-09-27 10:48:00|||||||||1
1632739690000|2021-09-27 10:48:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1632739700000|2021-09-27 10:48:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632739720000|2021-09-27 10:48:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632739740000|2021-09-27 10:49:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632739760000|2021-09-27 10:49:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632739790000|2021-09-27 10:49:50|||||||||1
1632739810000|2021-09-27 10:50:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632739830000|2021-09-27 10:50:30|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|4
1632739840000|2021-09-27 10:50:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1632739850000|2021-09-27 10:50:50|||||||||3
1632739860000|2021-09-27 10:51:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1632739920000|2021-09-27 10:52:00|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|5
1632739930000|2021-09-27 10:52:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1632739960000|2021-09-27 10:52:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1632740000000|2021-09-27 10:53:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1632740010000|2021-09-27 10:53:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632740050000|2021-09-27 10:54:10|||||||||5
1632740060000|2021-09-27 10:54:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632740100000|2021-09-27 10:55:00|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|9
1632740110000|2021-09-27 10:55:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632740130000|2021-09-27 10:55:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632740140000|2021-09-27 10:55:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632740240000|2021-09-27 10:57:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632740250000|2021-09-27 10:57:30|||||||||1
1632740260000|2021-09-27 10:57:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|3
1632740280000|2021-09-27 10:58:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632740290000|2021-09-27 10:58:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632740310000|2021-09-27 10:58:30|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|20
1632740320000|2021-09-27 10:58:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|45
1632740330000|2021-09-27 10:58:50|1262.1|1261.1|1262|1261|1262.2|1261.2|1262|1261|10
1632740340000|2021-09-27 10:59:00|1261.9|1260.9|1262|1261|1262.1|1261.1|1261.9|1260.9|14
1632740360000|2021-09-27 10:59:20|||||||||8
1632740370000|2021-09-27 10:59:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|19
1632740380000|2021-09-27 10:59:40|1262|1261|1262|1261|1262|1261|1261.9|1260.9|33
1632740390000|2021-09-27 10:59:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|6
1632740400000|2021-09-27 11:00:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632740410000|2021-09-27 11:00:10|1262|1261|1262|1261|1262|1261|1262|1261|26
1632740420000|2021-09-27 11:00:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1632740430000|2021-09-27 11:00:30|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1632740440000|2021-09-27 11:00:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632740460000|2021-09-27 11:01:00|||||||||1
1632740470000|2021-09-27 11:01:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1632740500000|2021-09-27 11:01:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632740520000|2021-09-27 11:02:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|12
1632740530000|2021-09-27 11:02:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1632740540000|2021-09-27 11:02:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|7
1632740550000|2021-09-27 11:02:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|4
1632740570000|2021-09-27 11:02:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632740590000|2021-09-27 11:03:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632740610000|2021-09-27 11:03:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632740620000|2021-09-27 11:03:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632740630000|2021-09-27 11:03:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632740660000|2021-09-27 11:04:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632740720000|2021-09-27 11:05:20|1262.3|1261.3|1262.1|1261.1|1262.4|1261.4|1262.1|1261.1|10
1632740740000|2021-09-27 11:05:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632740750000|2021-09-27 11:05:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632740760000|2021-09-27 11:06:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1632740770000|2021-09-27 11:06:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1632740780000|2021-09-27 11:06:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1632740790000|2021-09-27 11:06:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1632740820000|2021-09-27 11:07:00|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|6
1632740830000|2021-09-27 11:07:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632740840000|2021-09-27 11:07:20|||||||||3
1632740850000|2021-09-27 11:07:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1632740860000|2021-09-27 11:07:40|||||||||8
1632740870000|2021-09-27 11:07:50|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|62
1632740880000|2021-09-27 11:08:00|1261.6|1260.6|1261.2|1260.2|1261.6|1260.6|1261.2|1260.2|42
1632740890000|2021-09-27 11:08:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|7
1632740900000|2021-09-27 11:08:20|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|13
1632740910000|2021-09-27 11:08:30|||||||||1
1632740920000|2021-09-27 11:08:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|8
1632740930000|2021-09-27 11:08:50|1261|1260|1261|1260|1261.2|1260.2|1261|1260|10
1632740940000|2021-09-27 11:09:00|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|13
1632740970000|2021-09-27 11:09:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632740990000|2021-09-27 11:09:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632741000000|2021-09-27 11:10:00|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|5
1632741010000|2021-09-27 11:10:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1632741020000|2021-09-27 11:10:20|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|7
1632741030000|2021-09-27 11:10:30|||||||||1
1632741050000|2021-09-27 11:10:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632741080000|2021-09-27 11:11:20|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|3
1632741090000|2021-09-27 11:11:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632741100000|2021-09-27 11:11:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1632741120000|2021-09-27 11:12:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632741140000|2021-09-27 11:12:20|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|2
1632741190000|2021-09-27 11:13:10|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|49
1632741200000|2021-09-27 11:13:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|4
1632741210000|2021-09-27 11:13:30|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|7
1632741220000|2021-09-27 11:13:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|24
1632741230000|2021-09-27 11:13:50|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1632741240000|2021-09-27 11:14:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632741290000|2021-09-27 11:14:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632741300000|2021-09-27 11:15:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632741310000|2021-09-27 11:15:10|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|5
1632741340000|2021-09-27 11:15:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632741360000|2021-09-27 11:16:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1632741390000|2021-09-27 11:16:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632741400000|2021-09-27 11:16:40|||||||||1
1632741460000|2021-09-27 11:17:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1632741470000|2021-09-27 11:17:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632741480000|2021-09-27 11:18:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632741490000|2021-09-27 11:18:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632741510000|2021-09-27 11:18:30|||||||||2
1632741520000|2021-09-27 11:18:40|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|3
1632741530000|2021-09-27 11:18:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1632741540000|2021-09-27 11:19:00|||||||||1
1632741570000|2021-09-27 11:19:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632741580000|2021-09-27 11:19:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632741600000|2021-09-27 11:20:00|||||||||3
1632741650000|2021-09-27 11:20:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632741680000|2021-09-27 11:21:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1632741730000|2021-09-27 11:22:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|16
1632741740000|2021-09-27 11:22:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632741770000|2021-09-27 11:22:50|||||||||1
1632741780000|2021-09-27 11:23:00|||||||||7
1632741860000|2021-09-27 11:24:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1632741870000|2021-09-27 11:24:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|3
1632741880000|2021-09-27 11:24:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632741930000|2021-09-27 11:25:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632741940000|2021-09-27 11:25:40|||||||||1
1632741960000|2021-09-27 11:26:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632741980000|2021-09-27 11:26:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632741990000|2021-09-27 11:26:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632742010000|2021-09-27 11:26:50|||||||||1
1632742020000|2021-09-27 11:27:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1632742060000|2021-09-27 11:27:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632742100000|2021-09-27 11:28:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632742150000|2021-09-27 11:29:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1632742160000|2021-09-27 11:29:20|||||||||5
1632742200000|2021-09-27 11:30:00|||||||||1
1632742210000|2021-09-27 11:30:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632742220000|2021-09-27 11:30:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632742240000|2021-09-27 11:30:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|2
1632742250000|2021-09-27 11:30:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632742260000|2021-09-27 11:31:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632742270000|2021-09-27 11:31:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1632742280000|2021-09-27 11:31:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632742290000|2021-09-27 11:31:30|||||||||2
1632742300000|2021-09-27 11:31:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1632742310000|2021-09-27 11:31:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632742320000|2021-09-27 11:32:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|0
1632742330000|2021-09-27 11:32:10|||||||||3
1632742350000|2021-09-27 11:32:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632742360000|2021-09-27 11:32:40|||||||||1
1632742400000|2021-09-27 11:33:20|||||||||3
1632742420000|2021-09-27 11:33:40|||||||||2
1632742430000|2021-09-27 11:33:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1632742440000|2021-09-27 11:34:00|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1632742450000|2021-09-27 11:34:10|||||||||2
1632742470000|2021-09-27 11:34:30|||||||||3
1632742480000|2021-09-27 11:34:40|||||||||1
1632742490000|2021-09-27 11:34:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|14
1632742500000|2021-09-27 11:35:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1632742510000|2021-09-27 11:35:10|||||||||1
1632742540000|2021-09-27 11:35:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632742550000|2021-09-27 11:35:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1632742560000|2021-09-27 11:36:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|9
1632742570000|2021-09-27 11:36:10|||||||||1
1632742580000|2021-09-27 11:36:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1632742590000|2021-09-27 11:36:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|54
1632742600000|2021-09-27 11:36:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|34
1632742620000|2021-09-27 11:37:00|||||||||7
1632742630000|2021-09-27 11:37:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|7
1632742640000|2021-09-27 11:37:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632742650000|2021-09-27 11:37:30|||||||||10
1632742670000|2021-09-27 11:37:50|||||||||4
1632742680000|2021-09-27 11:38:00|1263|1262|1263|1262|1263|1262|1263|1262|4
1632742690000|2021-09-27 11:38:10|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|12
1632742730000|2021-09-27 11:38:50|||||||||1
1632742760000|2021-09-27 11:39:20|||||||||2
1632742770000|2021-09-27 11:39:30|||||||||1
1632742820000|2021-09-27 11:40:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632742840000|2021-09-27 11:40:40|||||||||1
1632742870000|2021-09-27 11:41:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1632742900000|2021-09-27 11:41:40|||||||||2
1632742920000|2021-09-27 11:42:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1632742970000|2021-09-27 11:42:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632742990000|2021-09-27 11:43:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632743020000|2021-09-27 11:43:40|||||||||3
1632743030000|2021-09-27 11:43:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632743040000|2021-09-27 11:44:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|5
1632743070000|2021-09-27 11:44:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632743080000|2021-09-27 11:44:40|||||||||2
1632743100000|2021-09-27 11:45:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632743110000|2021-09-27 11:45:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632743140000|2021-09-27 11:45:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632743150000|2021-09-27 11:45:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1632743160000|2021-09-27 11:46:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|3
1632743190000|2021-09-27 11:46:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632743210000|2021-09-27 11:46:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632743230000|2021-09-27 11:47:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632743240000|2021-09-27 11:47:20|||||||||4
1632743250000|2021-09-27 11:47:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1632743260000|2021-09-27 11:47:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|8
1632743270000|2021-09-27 11:47:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632743280000|2021-09-27 11:48:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632743300000|2021-09-27 11:48:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632743310000|2021-09-27 11:48:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632743340000|2021-09-27 11:49:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1632743350000|2021-09-27 11:49:10|||||||||3
1632743360000|2021-09-27 11:49:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632743390000|2021-09-27 11:49:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1632743400000|2021-09-27 11:50:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|16
1632743440000|2021-09-27 11:50:40|||||||||1
1632743450000|2021-09-27 11:50:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632743500000|2021-09-27 11:51:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|10
1632743510000|2021-09-27 11:51:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632743520000|2021-09-27 11:52:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632743570000|2021-09-27 11:52:50|||||||||5
1632743580000|2021-09-27 11:53:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1632743590000|2021-09-27 11:53:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|5
1632743640000|2021-09-27 11:54:00|||||||||2
1632743680000|2021-09-27 11:54:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632743690000|2021-09-27 11:54:50|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|14
1632743700000|2021-09-27 11:55:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|21
1632743710000|2021-09-27 11:55:10|||||||||5
1632743720000|2021-09-27 11:55:20|||||||||2
1632743730000|2021-09-27 11:55:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|31
1632743760000|2021-09-27 11:56:00|||||||||1
1632743780000|2021-09-27 11:56:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|12
1632743790000|2021-09-27 11:56:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1632743800000|2021-09-27 11:56:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1632743810000|2021-09-27 11:56:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632743820000|2021-09-27 11:57:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|5
1632743830000|2021-09-27 11:57:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|10
1632743850000|2021-09-27 11:57:30|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.1|1260.1|59
1632743860000|2021-09-27 11:57:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|14
1632743870000|2021-09-27 11:57:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1632743880000|2021-09-27 11:58:00|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|24
1632743890000|2021-09-27 11:58:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632743900000|2021-09-27 11:58:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1632743910000|2021-09-27 11:58:30|1261.9|1260.9|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|28
1632743950000|2021-09-27 11:59:10|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|61
1632743960000|2021-09-27 11:59:20|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.6|1260.6|164
1632743970000|2021-09-27 11:59:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1632743980000|2021-09-27 11:59:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632744000000|2021-09-27 12:00:00|1261.4|1260.4|1260.8|1259.8|1261.4|1260.4|1260.6|1259.6|128
1632744010000|2021-09-27 12:00:10|1260.9|1259.9|1261|1260|1261|1260|1260.7|1259.7|47
1632744020000|2021-09-27 12:00:20|1260.9|1259.9|1260.4|1259.4|1260.9|1259.9|1260.2|1259.2|49
1632744030000|2021-09-27 12:00:30|1260.5|1259.5|1260.9|1259.9|1261|1260|1260.5|1259.5|74
1632744040000|2021-09-27 12:00:40|1261|1260|1261.5|1260.5|1261.5|1260.5|1261|1260|77
1632744050000|2021-09-27 12:00:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1632744060000|2021-09-27 12:01:00|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|23
1632744070000|2021-09-27 12:01:10|1262|1261|1261.8|1260.8|1262|1261|1261.6|1260.6|29
1632744080000|2021-09-27 12:01:20|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|29
1632744090000|2021-09-27 12:01:30|1262|1261|1261.6|1260.6|1262|1261|1261.5|1260.5|31
1632744100000|2021-09-27 12:01:40|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|14
1632744110000|2021-09-27 12:01:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|10
1632744120000|2021-09-27 12:02:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|15
1632744130000|2021-09-27 12:02:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632744140000|2021-09-27 12:02:20|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|8
1632744150000|2021-09-27 12:02:30|||||||||5
1632744160000|2021-09-27 12:02:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|4
1632744170000|2021-09-27 12:02:50|1261.3|1260.3|1261|1260|1261.3|1260.3|1261|1260|28
1632744180000|2021-09-27 12:03:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|38
1632744190000|2021-09-27 12:03:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|0
1632744200000|2021-09-27 12:03:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1632744210000|2021-09-27 12:03:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.5|1259.5|8
1632744220000|2021-09-27 12:03:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|15
1632744230000|2021-09-27 12:03:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632744240000|2021-09-27 12:04:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1632744250000|2021-09-27 12:04:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|9
1632744260000|2021-09-27 12:04:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|3
1632744270000|2021-09-27 12:04:30|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|10
1632744280000|2021-09-27 12:04:40|||||||||4
1632744290000|2021-09-27 12:04:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632744300000|2021-09-27 12:05:00|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|10
1632744310000|2021-09-27 12:05:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632744320000|2021-09-27 12:05:20|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|7
1632744330000|2021-09-27 12:05:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|5
1632744350000|2021-09-27 12:05:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632744360000|2021-09-27 12:06:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632744370000|2021-09-27 12:06:10|||||||||7
1632744380000|2021-09-27 12:06:20|||||||||2
1632744390000|2021-09-27 12:06:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|6
1632744400000|2021-09-27 12:06:40|||||||||5
1632744410000|2021-09-27 12:06:50|||||||||9
1632744420000|2021-09-27 12:07:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632744430000|2021-09-27 12:07:10|||||||||7
1632744450000|2021-09-27 12:07:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|9
1632744460000|2021-09-27 12:07:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|2
1632744470000|2021-09-27 12:07:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1632744480000|2021-09-27 12:08:00|||||||||4
1632744490000|2021-09-27 12:08:10|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|17
1632744500000|2021-09-27 12:08:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|12
1632744510000|2021-09-27 12:08:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1632744520000|2021-09-27 12:08:40|1261|1260|1261|1260|1261|1260|1261|1260|7
1632744530000|2021-09-27 12:08:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1632744540000|2021-09-27 12:09:00|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|12
1632744550000|2021-09-27 12:09:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1632744560000|2021-09-27 12:09:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1632744570000|2021-09-27 12:09:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632744580000|2021-09-27 12:09:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632744590000|2021-09-27 12:09:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1632744600000|2021-09-27 12:10:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|24
1632744610000|2021-09-27 12:10:10|||||||||2
1632744620000|2021-09-27 12:10:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|6
1632744630000|2021-09-27 12:10:30|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|18
1632744640000|2021-09-27 12:10:40|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|14
1632744650000|2021-09-27 12:10:50|1260|1259|1260.1|1259.1|1260.4|1259.4|1260|1259|64
1632744660000|2021-09-27 12:11:00|1259.9|1258.9|1259.8|1258.8|1260|1259|1259.7|1258.7|46
1632744670000|2021-09-27 12:11:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|36
1632744680000|2021-09-27 12:11:20|1259.9|1258.9|1260|1259|1260.1|1259.1|1259.8|1258.8|15
1632744690000|2021-09-27 12:11:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632744720000|2021-09-27 12:12:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|8
1632744740000|2021-09-27 12:12:20|||||||||2
1632744750000|2021-09-27 12:12:30|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|9
1632744770000|2021-09-27 12:12:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632744780000|2021-09-27 12:13:00|||||||||2
1632744790000|2021-09-27 12:13:10|||||||||9
1632744800000|2021-09-27 12:13:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|12
1632744810000|2021-09-27 12:13:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632744830000|2021-09-27 12:13:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|13
1632744840000|2021-09-27 12:14:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|9
1632744850000|2021-09-27 12:14:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632744860000|2021-09-27 12:14:20|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|71
1632744880000|2021-09-27 12:14:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|3
1632744890000|2021-09-27 12:14:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|22
1632744900000|2021-09-27 12:15:00|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|3
1632744920000|2021-09-27 12:15:20|||||||||6
1632744930000|2021-09-27 12:15:30|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|4
1632744940000|2021-09-27 12:15:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|5
1632744950000|2021-09-27 12:15:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1632744960000|2021-09-27 12:16:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|10
1632744970000|2021-09-27 12:16:10|1259.7|1258.7|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|14
1632744980000|2021-09-27 12:16:20|||||||||4
1632744990000|2021-09-27 12:16:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632745000000|2021-09-27 12:16:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|15
1632745010000|2021-09-27 12:16:50|||||||||1
1632745020000|2021-09-27 12:17:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|12
1632745030000|2021-09-27 12:17:10|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|29
1632745040000|2021-09-27 12:17:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|12
1632745050000|2021-09-27 12:17:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1632745060000|2021-09-27 12:17:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1632745070000|2021-09-27 12:17:50|||||||||2
1632745080000|2021-09-27 12:18:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|11
1632745090000|2021-09-27 12:18:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1632745120000|2021-09-27 12:18:40|1259.9|1258.9|1260.3|1259.3|1260.3|1259.3|1259.9|1258.9|9
1632745130000|2021-09-27 12:18:50|||||||||1
1632745140000|2021-09-27 12:19:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|6
1632745170000|2021-09-27 12:19:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632745180000|2021-09-27 12:19:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632745190000|2021-09-27 12:19:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632745200000|2021-09-27 12:20:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|5
1632745210000|2021-09-27 12:20:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632745220000|2021-09-27 12:20:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632745230000|2021-09-27 12:20:30|||||||||3
1632745250000|2021-09-27 12:20:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632745260000|2021-09-27 12:21:00|1260.7|1259.7|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|11
1632745270000|2021-09-27 12:21:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632745280000|2021-09-27 12:21:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632745290000|2021-09-27 12:21:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1632745310000|2021-09-27 12:21:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|8
1632745320000|2021-09-27 12:22:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632745330000|2021-09-27 12:22:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632745340000|2021-09-27 12:22:20|||||||||4
1632745350000|2021-09-27 12:22:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1632745360000|2021-09-27 12:22:40|1260.5|1259.5|1260.2|1259.2|1260.5|1259.5|1260.2|1259.2|6
1632745390000|2021-09-27 12:23:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632745410000|2021-09-27 12:23:30|1260|1259|1260|1259|1260|1259|1260|1259|3
1632745420000|2021-09-27 12:23:40|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1632745430000|2021-09-27 12:23:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632745440000|2021-09-27 12:24:00|||||||||1
1632745450000|2021-09-27 12:24:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632745460000|2021-09-27 12:24:20|||||||||2
1632745470000|2021-09-27 12:24:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1632745480000|2021-09-27 12:24:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632745490000|2021-09-27 12:24:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1632745500000|2021-09-27 12:25:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632745510000|2021-09-27 12:25:10|||||||||3
1632745520000|2021-09-27 12:25:20|1260.1|1259.1|1259.7|1258.7|1260.1|1259.1|1259.7|1258.7|13
1632745530000|2021-09-27 12:25:30|1259.6|1258.6|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|28
1632745540000|2021-09-27 12:25:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1632745550000|2021-09-27 12:25:50|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|14
1632745560000|2021-09-27 12:26:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1632745580000|2021-09-27 12:26:20|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.2|1258.2|43
1632745590000|2021-09-27 12:26:30|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|17
1632745600000|2021-09-27 12:26:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1632745610000|2021-09-27 12:26:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632745620000|2021-09-27 12:27:00|||||||||1
1632745630000|2021-09-27 12:27:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632745640000|2021-09-27 12:27:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632745650000|2021-09-27 12:27:30|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1632745660000|2021-09-27 12:27:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632745670000|2021-09-27 12:27:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632745680000|2021-09-27 12:28:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632745690000|2021-09-27 12:28:10|||||||||1
1632745700000|2021-09-27 12:28:20|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|4
1632745790000|2021-09-27 12:29:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632745800000|2021-09-27 12:30:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1632745810000|2021-09-27 12:30:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|6
1632745820000|2021-09-27 12:30:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632745830000|2021-09-27 12:30:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.8|1257.8|16
1632745840000|2021-09-27 12:30:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|15
1632745850000|2021-09-27 12:30:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|20
1632745860000|2021-09-27 12:31:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|3
1632745880000|2021-09-27 12:31:20|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|4
1632745890000|2021-09-27 12:31:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632745900000|2021-09-27 12:31:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|4
1632745910000|2021-09-27 12:31:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632745930000|2021-09-27 12:32:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632745950000|2021-09-27 12:32:30|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|6
1632745960000|2021-09-27 12:32:40|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|11
1632745970000|2021-09-27 12:32:50|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|5
1632745980000|2021-09-27 12:33:00|||||||||1
1632745990000|2021-09-27 12:33:10|1259.4|1258.4|1259.5|1258.5|1259.6|1258.6|1259.4|1258.4|4
1632746010000|2021-09-27 12:33:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1632746020000|2021-09-27 12:33:40|||||||||3
1632746030000|2021-09-27 12:33:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632746040000|2021-09-27 12:34:00|||||||||1
1632746060000|2021-09-27 12:34:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632746080000|2021-09-27 12:34:40|||||||||1
1632746090000|2021-09-27 12:34:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259|1258|221
1632746100000|2021-09-27 12:35:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|9
1632746110000|2021-09-27 12:35:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632746120000|2021-09-27 12:35:20|1259.5|1258.5|1259.1|1258.1|1259.5|1258.5|1259.1|1258.1|12
1632746130000|2021-09-27 12:35:30|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|8
1632746140000|2021-09-27 12:35:40|||||||||5
1632746150000|2021-09-27 12:35:50|1259|1258|1258.8|1257.8|1259.1|1258.1|1258.8|1257.8|18
1632746160000|2021-09-27 12:36:00|1258.9|1257.9|1258.6|1257.6|1258.9|1257.9|1258.5|1257.5|9
1632746170000|2021-09-27 12:36:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|20
1632746180000|2021-09-27 12:36:20|1259|1258|1259|1258|1259.1|1258.1|1259|1258|9
1632746190000|2021-09-27 12:36:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632746210000|2021-09-27 12:36:50|||||||||5
1632746220000|2021-09-27 12:37:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1632746230000|2021-09-27 12:37:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|6
1632746240000|2021-09-27 12:37:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|11
1632746250000|2021-09-27 12:37:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|21
1632746260000|2021-09-27 12:37:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|38
1632746270000|2021-09-27 12:37:50|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|4
1632746280000|2021-09-27 12:38:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|15
1632746290000|2021-09-27 12:38:10|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|95
1632746300000|2021-09-27 12:38:20|||||||||12
1632746310000|2021-09-27 12:38:30|1259.9|1258.9|1260|1259|1260|1259|1259.8|1258.8|44
1632746320000|2021-09-27 12:38:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|25
1632746330000|2021-09-27 12:38:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|61
1632746340000|2021-09-27 12:39:00|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|8
1632746350000|2021-09-27 12:39:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|18
1632746360000|2021-09-27 12:39:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|32
1632746370000|2021-09-27 12:39:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|21
1632746380000|2021-09-27 12:39:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|4
1632746390000|2021-09-27 12:39:50|1260.6|1259.6|1260.4|1259.4|1260.6|1259.6|1260.4|1259.4|11
1632746400000|2021-09-27 12:40:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|54
1632746410000|2021-09-27 12:40:10|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|17
1632746420000|2021-09-27 12:40:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|16
1632746430000|2021-09-27 12:40:30|1260.9|1259.9|1260.4|1259.4|1260.9|1259.9|1260.4|1259.4|43
1632746440000|2021-09-27 12:40:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632746450000|2021-09-27 12:40:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632746460000|2021-09-27 12:41:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632746470000|2021-09-27 12:41:10|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.5|1259.5|6
1632746480000|2021-09-27 12:41:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|23
1632746490000|2021-09-27 12:41:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1632746500000|2021-09-27 12:41:40|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1632746510000|2021-09-27 12:41:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|8
1632746530000|2021-09-27 12:42:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|27
1632746540000|2021-09-27 12:42:20|||||||||1
1632746550000|2021-09-27 12:42:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|13
1632746560000|2021-09-27 12:42:40|||||||||1
1632746570000|2021-09-27 12:42:50|||||||||1
1632746580000|2021-09-27 12:43:00|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|10
1632746600000|2021-09-27 12:43:20|1261|1260|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|62
1632746610000|2021-09-27 12:43:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|56
1632746620000|2021-09-27 12:43:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|19
1632746630000|2021-09-27 12:43:50|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|7
1632746640000|2021-09-27 12:44:00|1261.4|1260.4|1261|1260|1261.4|1260.4|1261|1260|12
1632746650000|2021-09-27 12:44:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|7
1632746660000|2021-09-27 12:44:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.2|1260.2|20
1632746670000|2021-09-27 12:44:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|11
1632746680000|2021-09-27 12:44:40|||||||||2
1632746700000|2021-09-27 12:45:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|4
1632746710000|2021-09-27 12:45:10|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|4
1632746730000|2021-09-27 12:45:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|26
1632746740000|2021-09-27 12:45:40|||||||||1
1632746750000|2021-09-27 12:45:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1632746760000|2021-09-27 12:46:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|5
1632746770000|2021-09-27 12:46:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|15
1632746780000|2021-09-27 12:46:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1632746790000|2021-09-27 12:46:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632746800000|2021-09-27 12:46:40|||||||||6
1632746810000|2021-09-27 12:46:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1632746820000|2021-09-27 12:47:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632746830000|2021-09-27 12:47:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|6
1632746840000|2021-09-27 12:47:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632746850000|2021-09-27 12:47:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1632746860000|2021-09-27 12:47:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|9
1632746870000|2021-09-27 12:47:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1632746880000|2021-09-27 12:48:00|||||||||2
1632746890000|2021-09-27 12:48:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1632746900000|2021-09-27 12:48:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1632746910000|2021-09-27 12:48:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632746920000|2021-09-27 12:48:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632746930000|2021-09-27 12:48:50|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|9
1632746940000|2021-09-27 12:49:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632746960000|2021-09-27 12:49:20|||||||||1
1632746970000|2021-09-27 12:49:30|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|13
1632746980000|2021-09-27 12:49:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1632746990000|2021-09-27 12:49:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|4
1632747010000|2021-09-27 12:50:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1632747030000|2021-09-27 12:50:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1632747040000|2021-09-27 12:50:40|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|30
1632747060000|2021-09-27 12:51:00|||||||||6
1632747070000|2021-09-27 12:51:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632747080000|2021-09-27 12:51:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1632747090000|2021-09-27 12:51:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632747100000|2021-09-27 12:51:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632747110000|2021-09-27 12:51:50|||||||||3
1632747120000|2021-09-27 12:52:00|1261.8|1260.8|1261.9|1260.9|1262|1261|1261.8|1260.8|6
1632747130000|2021-09-27 12:52:10|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1632747140000|2021-09-27 12:52:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1632747150000|2021-09-27 12:52:30|||||||||3
1632747160000|2021-09-27 12:52:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1632747170000|2021-09-27 12:52:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1632747180000|2021-09-27 12:53:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1632747190000|2021-09-27 12:53:10|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|10
1632747210000|2021-09-27 12:53:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1632747220000|2021-09-27 12:53:40|||||||||2
1632747230000|2021-09-27 12:53:50|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1632747240000|2021-09-27 12:54:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632747250000|2021-09-27 12:54:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632747260000|2021-09-27 12:54:20|||||||||3
1632747270000|2021-09-27 12:54:30|||||||||1
1632747280000|2021-09-27 12:54:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|16
1632747290000|2021-09-27 12:54:50|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1632747300000|2021-09-27 12:55:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|4
1632747310000|2021-09-27 12:55:10|||||||||2
1632747320000|2021-09-27 12:55:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1632747330000|2021-09-27 12:55:30|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|5
1632747350000|2021-09-27 12:55:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|13
1632747360000|2021-09-27 12:56:00|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|20
1632747370000|2021-09-27 12:56:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|27
1632747380000|2021-09-27 12:56:20|||||||||7
1632747390000|2021-09-27 12:56:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1632747410000|2021-09-27 12:56:50|||||||||3
1632747420000|2021-09-27 12:57:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1632747430000|2021-09-27 12:57:10|||||||||1
1632747440000|2021-09-27 12:57:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632747450000|2021-09-27 12:57:30|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1632747460000|2021-09-27 12:57:40|||||||||1
1632747470000|2021-09-27 12:57:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1632747480000|2021-09-27 12:58:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632747510000|2021-09-27 12:58:30|||||||||1
1632747520000|2021-09-27 12:58:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632747540000|2021-09-27 12:59:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|33
1632747550000|2021-09-27 12:59:10|||||||||2
1632747580000|2021-09-27 12:59:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632747590000|2021-09-27 12:59:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632747600000|2021-09-27 13:00:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1632747610000|2021-09-27 13:00:10|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|4
1632747630000|2021-09-27 13:00:30|1261|1260|1261|1260|1261|1260|1261|1260|3
1632747640000|2021-09-27 13:00:40|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|17
1632747650000|2021-09-27 13:00:50|1261|1260|1261|1260|1261|1260|1261|1260|11
1632747660000|2021-09-27 13:01:00|||||||||1
1632747670000|2021-09-27 13:01:10|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|12
1632747680000|2021-09-27 13:01:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632747690000|2021-09-27 13:01:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632747700000|2021-09-27 13:01:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|3
1632747710000|2021-09-27 13:01:50|||||||||1
1632747730000|2021-09-27 13:02:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632747740000|2021-09-27 13:02:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|20
1632747750000|2021-09-27 13:02:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|11
1632747760000|2021-09-27 13:02:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|32
1632747780000|2021-09-27 13:03:00|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|7
1632747790000|2021-09-27 13:03:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|24
1632747800000|2021-09-27 13:03:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632747810000|2021-09-27 13:03:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|5
1632747830000|2021-09-27 13:03:50|||||||||1
1632747840000|2021-09-27 13:04:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|9
1632747850000|2021-09-27 13:04:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|12
1632747860000|2021-09-27 13:04:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|48
1632747870000|2021-09-27 13:04:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|12
1632747880000|2021-09-27 13:04:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|55
1632747890000|2021-09-27 13:04:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|22
1632747900000|2021-09-27 13:05:00|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|5
1632747910000|2021-09-27 13:05:10|||||||||4
1632747920000|2021-09-27 13:05:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632747930000|2021-09-27 13:05:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632747940000|2021-09-27 13:05:40|||||||||7
1632747960000|2021-09-27 13:06:00|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|8
1632747970000|2021-09-27 13:06:10|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|3
1632747980000|2021-09-27 13:06:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632747990000|2021-09-27 13:06:30|1260|1259|1260|1259|1260|1259|1260|1259|21
1632748000000|2021-09-27 13:06:40|||||||||2
1632748010000|2021-09-27 13:06:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|22
1632748020000|2021-09-27 13:07:00|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|20
1632748030000|2021-09-27 13:07:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632748040000|2021-09-27 13:07:20|||||||||2
1632748070000|2021-09-27 13:07:50|||||||||1
1632748080000|2021-09-27 13:08:00|1260|1259|1260|1259|1260|1259|1260|1259|16
1632748090000|2021-09-27 13:08:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1632748120000|2021-09-27 13:08:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|27
1632748140000|2021-09-27 13:09:00|1260|1259|1260|1259|1260|1259|1260|1259|5
1632748160000|2021-09-27 13:09:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632748170000|2021-09-27 13:09:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1632748180000|2021-09-27 13:09:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632748190000|2021-09-27 13:09:50|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|3
1632748200000|2021-09-27 13:10:00|||||||||1
1632748220000|2021-09-27 13:10:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1632748240000|2021-09-27 13:10:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632748260000|2021-09-27 13:11:00|||||||||4
1632748270000|2021-09-27 13:11:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632748280000|2021-09-27 13:11:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632748290000|2021-09-27 13:11:30|||||||||9
1632748310000|2021-09-27 13:11:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1632748320000|2021-09-27 13:12:00|||||||||1
1632748330000|2021-09-27 13:12:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632748340000|2021-09-27 13:12:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632748360000|2021-09-27 13:12:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632748370000|2021-09-27 13:12:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632748380000|2021-09-27 13:13:00|||||||||2
1632748420000|2021-09-27 13:13:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1632748440000|2021-09-27 13:14:00|||||||||3
1632748460000|2021-09-27 13:14:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1632748470000|2021-09-27 13:14:30|||||||||4
1632748480000|2021-09-27 13:14:40|||||||||11
1632748490000|2021-09-27 13:14:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632748500000|2021-09-27 13:15:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|11
1632748510000|2021-09-27 13:15:10|||||||||4
1632748530000|2021-09-27 13:15:30|||||||||14
1632748550000|2021-09-27 13:15:50|||||||||13
1632748560000|2021-09-27 13:16:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|2
1632748570000|2021-09-27 13:16:10|||||||||1
1632748590000|2021-09-27 13:16:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|3
1632748600000|2021-09-27 13:16:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|17
1632748620000|2021-09-27 13:17:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1632748630000|2021-09-27 13:17:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|10
1632748640000|2021-09-27 13:17:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|9
1632748650000|2021-09-27 13:17:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632748670000|2021-09-27 13:17:50|||||||||6
1632748680000|2021-09-27 13:18:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|12
1632748700000|2021-09-27 13:18:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632748710000|2021-09-27 13:18:30|||||||||3
1632748720000|2021-09-27 13:18:40|||||||||2
1632748740000|2021-09-27 13:19:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|2
1632748760000|2021-09-27 13:19:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632748770000|2021-09-27 13:19:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|31
1632748800000|2021-09-27 13:20:00|||||||||1
1632748810000|2021-09-27 13:20:10|||||||||3
1632748860000|2021-09-27 13:21:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1632748870000|2021-09-27 13:21:10|||||||||1
1632748880000|2021-09-27 13:21:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1632748890000|2021-09-27 13:21:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632748920000|2021-09-27 13:22:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1632748930000|2021-09-27 13:22:10|||||||||1
1632748950000|2021-09-27 13:22:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1632748970000|2021-09-27 13:22:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632748980000|2021-09-27 13:23:00|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|11
1632748990000|2021-09-27 13:23:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632749010000|2021-09-27 13:23:30|||||||||2
1632749020000|2021-09-27 13:23:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632749040000|2021-09-27 13:24:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|12
1632749050000|2021-09-27 13:24:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1632749060000|2021-09-27 13:24:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|20
1632749080000|2021-09-27 13:24:40|||||||||6
1632749090000|2021-09-27 13:24:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1632749100000|2021-09-27 13:25:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|63
1632749110000|2021-09-27 13:25:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632749130000|2021-09-27 13:25:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|4
1632749140000|2021-09-27 13:25:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|0
1632749150000|2021-09-27 13:25:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|37
1632749160000|2021-09-27 13:26:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632749170000|2021-09-27 13:26:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632749180000|2021-09-27 13:26:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1632749190000|2021-09-27 13:26:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632749210000|2021-09-27 13:26:50|||||||||3
1632749220000|2021-09-27 13:27:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|9
1632749230000|2021-09-27 13:27:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1632749240000|2021-09-27 13:27:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632749250000|2021-09-27 13:27:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1632749260000|2021-09-27 13:27:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|20
1632749270000|2021-09-27 13:27:50|||||||||3
1632749280000|2021-09-27 13:28:00|1260.4|1259.4|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|8
1632749290000|2021-09-27 13:28:10|||||||||2
1632749320000|2021-09-27 13:28:40|||||||||12
1632749330000|2021-09-27 13:28:50|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|26
1632749340000|2021-09-27 13:29:00|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|5
1632749350000|2021-09-27 13:29:10|||||||||1
1632749370000|2021-09-27 13:29:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|25
1632749380000|2021-09-27 13:29:40|||||||||1
1632749390000|2021-09-27 13:29:50|||||||||22
1632749400000|2021-09-27 13:30:00|1260.1|1259.6|1260.6|1260.1|1260.7|1260.2|1260|1259.5|581
1632749410000|2021-09-27 13:30:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|51
1632749420000|2021-09-27 13:30:20|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|112
1632749430000|2021-09-27 13:30:30|1260.6|1260.1|1260.2|1259.7|1260.6|1260.1|1260.1|1259.6|196
1632749440000|2021-09-27 13:30:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1259.8|1259.3|279
1632749450000|2021-09-27 13:30:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|90
1632749460000|2021-09-27 13:31:00|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|230
1632749470000|2021-09-27 13:31:10|1260.1|1259.6|1259.6|1259.1|1260.1|1259.6|1259.6|1259.1|141
1632749480000|2021-09-27 13:31:20|1259.5|1259|1260.1|1259.6|1260.1|1259.6|1259.5|1259|230
1632749490000|2021-09-27 13:31:30|1260.2|1259.7|1260.6|1260.1|1260.6|1260.1|1260.2|1259.7|67
1632749500000|2021-09-27 13:31:40|1260.7|1260.2|1260.9|1260.4|1261|1260.5|1260.7|1260.2|101
1632749510000|2021-09-27 13:31:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|27
1632749520000|2021-09-27 13:32:00|1261.1|1260.6|1260.6|1260.1|1261.1|1260.6|1260.6|1260.1|99
1632749530000|2021-09-27 13:32:10|1260.5|1260|1259.8|1259.3|1260.5|1260|1259.8|1259.3|81
1632749540000|2021-09-27 13:32:20|1259.7|1259.2|1260|1259.5|1260|1259.5|1259.7|1259.2|101
1632749550000|2021-09-27 13:32:30|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|37
1632749560000|2021-09-27 13:32:40|1259.6|1259.1|1260|1259.5|1260.1|1259.6|1259.6|1259.1|47
1632749570000|2021-09-27 13:32:50|1259.9|1259.4|1259.3|1258.8|1259.9|1259.4|1259.2|1258.7|96
1632749580000|2021-09-27 13:33:00|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|108
1632749590000|2021-09-27 13:33:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|29
1632749600000|2021-09-27 13:33:20|1259.1|1258.6|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|85
1632749610000|2021-09-27 13:33:30|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|96
1632749620000|2021-09-27 13:33:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1258.8|1258.3|38
1632749630000|2021-09-27 13:33:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|74
1632749640000|2021-09-27 13:34:00|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259|1258.5|96
1632749650000|2021-09-27 13:34:10|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|16
1632749660000|2021-09-27 13:34:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|63
1632749670000|2021-09-27 13:34:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|86
1632749680000|2021-09-27 13:34:40|1258.8|1258.3|1258.7|1258.2|1259|1258.5|1258.6|1258.1|98
1632749690000|2021-09-27 13:34:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|65
1632749700000|2021-09-27 13:35:00|1258.5|1258|1258.1|1257.6|1258.5|1258|1258.1|1257.6|167
1632749710000|2021-09-27 13:35:10|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|107
1632749720000|2021-09-27 13:35:20|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.4|1256.9|379
1632749730000|2021-09-27 13:35:30|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.4|1256.9|207
1632749740000|2021-09-27 13:35:40|1257.5|1257|1257.6|1257.1|1257.8|1257.3|1257.5|1257|143
1632749750000|2021-09-27 13:35:50|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|98
1632749760000|2021-09-27 13:36:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|206
1632749770000|2021-09-27 13:36:10|1257.6|1257.1|1258|1257.5|1258|1257.5|1257.6|1257.1|92
1632749780000|2021-09-27 13:36:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|39
1632749790000|2021-09-27 13:36:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|26
1632749800000|2021-09-27 13:36:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|39
1632749810000|2021-09-27 13:36:50|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|30
1632749820000|2021-09-27 13:37:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|73
1632749830000|2021-09-27 13:37:10|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|90
1632749840000|2021-09-27 13:37:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|126
1632749850000|2021-09-27 13:37:30|1257.2|1256.7|1257.6|1257.1|1257.6|1257.1|1257.2|1256.7|66
1632749860000|2021-09-27 13:37:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|15
1632749870000|2021-09-27 13:37:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|49
1632749880000|2021-09-27 13:38:00|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|24
1632749890000|2021-09-27 13:38:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|40
1632749900000|2021-09-27 13:38:20|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|29
1632749910000|2021-09-27 13:38:30|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|65
1632749920000|2021-09-27 13:38:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|94
1632749930000|2021-09-27 13:38:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|33
1632749940000|2021-09-27 13:39:00|1256.4|1255.9|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|87
1632749950000|2021-09-27 13:39:10|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256|1255.5|35
1632749960000|2021-09-27 13:39:20|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|36
1632749970000|2021-09-27 13:39:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|17
1632749980000|2021-09-27 13:39:40|1256|1255.5|1256.4|1255.9|1256.4|1255.9|1256|1255.5|35
1632749990000|2021-09-27 13:39:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|29
1632750000000|2021-09-27 13:40:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.1|1255.6|84
1632750010000|2021-09-27 13:40:10|1256.3|1255.8|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|39
1632750020000|2021-09-27 13:40:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.3|1255.8|44
1632750030000|2021-09-27 13:40:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|107
1632750040000|2021-09-27 13:40:40|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|175
1632750050000|2021-09-27 13:40:50|1257.2|1256.7|1257|1256.5|1257.3|1256.8|1257|1256.5|57
1632750060000|2021-09-27 13:41:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|47
1632750070000|2021-09-27 13:41:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|132
1632750080000|2021-09-27 13:41:20|1257.4|1256.9|1257.8|1257.3|1257.8|1257.3|1257.4|1256.9|336
1632750090000|2021-09-27 13:41:30|1257.9|1257.4|1257.5|1257|1257.9|1257.4|1257.5|1257|119
1632750100000|2021-09-27 13:41:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|61
1632750110000|2021-09-27 13:41:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|22
1632750120000|2021-09-27 13:42:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|33
1632750130000|2021-09-27 13:42:10|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|20
1632750140000|2021-09-27 13:42:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|53
1632750150000|2021-09-27 13:42:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|47
1632750160000|2021-09-27 13:42:40|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|62
1632750170000|2021-09-27 13:42:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|3
1632750180000|2021-09-27 13:43:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|34
1632750190000|2021-09-27 13:43:10|1258.1|1257.6|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|60
1632750200000|2021-09-27 13:43:20|1258.5|1258|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|43
1632750210000|2021-09-27 13:43:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|11
1632750220000|2021-09-27 13:43:40|1258.2|1257.7|1258.3|1257.8|1258.5|1258|1258.2|1257.7|43
1632750230000|2021-09-27 13:43:50|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|121
1632750240000|2021-09-27 13:44:00|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|26
1632750250000|2021-09-27 13:44:10|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|21
1632750260000|2021-09-27 13:44:20|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|25
1632750270000|2021-09-27 13:44:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|36
1632750280000|2021-09-27 13:44:40|1258.2|1257.7|1258.5|1258|1258.6|1258.1|1258.2|1257.7|35
1632750290000|2021-09-27 13:44:50|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|20
1632750300000|2021-09-27 13:45:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|149
1632750310000|2021-09-27 13:45:10|1258.2|1257.7|1258.5|1258|1258.6|1258.1|1258.2|1257.7|39
1632750320000|2021-09-27 13:45:20|1258.4|1257.9|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|38
1632750330000|2021-09-27 13:45:30|1258.9|1258.4|1259.3|1258.8|1259.3|1258.8|1258.9|1258.4|123
1632750340000|2021-09-27 13:45:40|1259.2|1258.7|1258.8|1258.3|1259.2|1258.7|1258.8|1258.3|29
1632750350000|2021-09-27 13:45:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|15
1632750360000|2021-09-27 13:46:00|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|45
1632750370000|2021-09-27 13:46:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|25
1632750380000|2021-09-27 13:46:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|10
1632750390000|2021-09-27 13:46:30|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.1|1258.6|26
1632750400000|2021-09-27 13:46:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|67
1632750410000|2021-09-27 13:46:50|1259.6|1259.1|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|161
1632750420000|2021-09-27 13:47:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|19
1632750430000|2021-09-27 13:47:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|15
1632750440000|2021-09-27 13:47:20|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|34
1632750450000|2021-09-27 13:47:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|23
1632750460000|2021-09-27 13:47:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.1|1258.6|55
1632750470000|2021-09-27 13:47:50|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|20
1632750480000|2021-09-27 13:48:00|1258.6|1258.1|1259|1258.5|1259.1|1258.6|1258.6|1258.1|33
1632750490000|2021-09-27 13:48:10|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|27
1632750500000|2021-09-27 13:48:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|44
1632750510000|2021-09-27 13:48:30|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|27
1632750520000|2021-09-27 13:48:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|43
1632750530000|2021-09-27 13:48:50|1259.6|1259.1|1259.6|1259.1|1259.8|1259.3|1259.5|1259|50
1632750540000|2021-09-27 13:49:00|1259.7|1259.2|1259.6|1259.1|1259.8|1259.3|1259.4|1258.9|37
1632750550000|2021-09-27 13:49:10|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.3|1258.8|29
1632750560000|2021-09-27 13:49:20|1259.6|1259.1|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|22
1632750570000|2021-09-27 13:49:30|1259.6|1259.1|1259.7|1259.2|1259.9|1259.4|1259.6|1259.1|111
1632750580000|2021-09-27 13:49:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|15
1632750590000|2021-09-27 13:49:50|1259.6|1259.1|1259.2|1258.7|1259.6|1259.1|1259.2|1258.7|107
1632750600000|2021-09-27 13:50:00|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259|1258.5|142
1632750610000|2021-09-27 13:50:10|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.1|1258.6|61
1632750620000|2021-09-27 13:50:20|1259.6|1259.1|1259|1258.5|1259.6|1259.1|1259|1258.5|58
1632750630000|2021-09-27 13:50:30|1259.1|1258.6|1259.5|1259|1259.5|1259|1259.1|1258.6|144
1632750640000|2021-09-27 13:50:40|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|22
1632750650000|2021-09-27 13:50:50|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|26
1632750660000|2021-09-27 13:51:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.2|1258.7|46
1632750670000|2021-09-27 13:51:10|1259.7|1259.2|1260|1259.5|1260|1259.5|1259.7|1259.2|129
1632750680000|2021-09-27 13:51:20|1260.1|1259.6|1260|1259.5|1260.2|1259.7|1260|1259.5|60
1632750690000|2021-09-27 13:51:30|1259.9|1259.4|1260.1|1259.6|1260.2|1259.7|1259.8|1259.3|50
1632750700000|2021-09-27 13:51:40|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|38
1632750710000|2021-09-27 13:51:50|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.6|1259.1|17
1632750720000|2021-09-27 13:52:00|1259.5|1259|1259.5|1259|1259.7|1259.2|1259.3|1258.8|95
1632750730000|2021-09-27 13:52:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|49
1632750740000|2021-09-27 13:52:20|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|35
1632750750000|2021-09-27 13:52:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|24
1632750760000|2021-09-27 13:52:40|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|24
1632750770000|2021-09-27 13:52:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|13
1632750780000|2021-09-27 13:53:00|1259.8|1259.3|1260.1|1259.6|1260.2|1259.7|1259.8|1259.3|39
1632750790000|2021-09-27 13:53:10|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|21
1632750800000|2021-09-27 13:53:20|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|9
1632750810000|2021-09-27 13:53:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|8
1632750820000|2021-09-27 13:53:40|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.5|1259|86
1632750830000|2021-09-27 13:53:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|14
1632750840000|2021-09-27 13:54:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.5|1259|37
1632750850000|2021-09-27 13:54:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|53
1632750860000|2021-09-27 13:54:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|39
1632750870000|2021-09-27 13:54:30|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|71
1632750880000|2021-09-27 13:54:40|1259.7|1259.2|1260.1|1259.6|1260.1|1259.6|1259.7|1259.2|127
1632750890000|2021-09-27 13:54:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|54
1632750900000|2021-09-27 13:55:00|1260.1|1259.6|1260|1259.5|1260.3|1259.8|1259.9|1259.4|90
1632750910000|2021-09-27 13:55:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|173
1632750920000|2021-09-27 13:55:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|94
1632750930000|2021-09-27 13:55:30|1259.7|1259.2|1259.7|1259.2|1260|1259.5|1259.7|1259.2|57
1632750940000|2021-09-27 13:55:40|1259.8|1259.3|1260.2|1259.7|1260.2|1259.7|1259.7|1259.2|86
1632750950000|2021-09-27 13:55:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|83
1632750960000|2021-09-27 13:56:00|1260.1|1259.6|1260.5|1260|1260.5|1260|1260|1259.5|79
1632750970000|2021-09-27 13:56:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|25
1632750980000|2021-09-27 13:56:20|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|25
1632750990000|2021-09-27 13:56:30|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|89
1632751000000|2021-09-27 13:56:40|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|362
1632751010000|2021-09-27 13:56:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|43
1632751020000|2021-09-27 13:57:00|1260.8|1260.3|1261|1260.5|1261.3|1260.8|1260.8|1260.3|218
1632751030000|2021-09-27 13:57:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|35
1632751040000|2021-09-27 13:57:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|29
1632751050000|2021-09-27 13:57:30|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|73
1632751060000|2021-09-27 13:57:40|1261.4|1260.9|1261.6|1261.1|1261.7|1261.2|1261.4|1260.9|121
1632751070000|2021-09-27 13:57:50|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.7|1261.2|48
1632751080000|2021-09-27 13:58:00|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|62
1632751090000|2021-09-27 13:58:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|31
1632751100000|2021-09-27 13:58:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.8|1261.3|103
1632751110000|2021-09-27 13:58:30|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|59
1632751120000|2021-09-27 13:58:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|38
1632751130000|2021-09-27 13:58:50|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.7|1261.2|64
1632751140000|2021-09-27 13:59:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|38
1632751150000|2021-09-27 13:59:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|60
1632751160000|2021-09-27 13:59:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|32
1632751170000|2021-09-27 13:59:30|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|88
1632751180000|2021-09-27 13:59:40|1261.6|1261.1|1261.3|1260.8|1261.6|1261.1|1261.3|1260.8|96
1632751190000|2021-09-27 13:59:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|185
1632751200000|2021-09-27 14:00:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|81
1632751210000|2021-09-27 14:00:10|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|25
1632751220000|2021-09-27 14:00:20|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.8|1260.3|49
1632751230000|2021-09-27 14:00:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|20
1632751240000|2021-09-27 14:00:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|100
1632751250000|2021-09-27 14:00:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|46
1632751260000|2021-09-27 14:01:00|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|82
1632751270000|2021-09-27 14:01:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261|1260.5|47
1632751280000|2021-09-27 14:01:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|14
1632751290000|2021-09-27 14:01:30|1261.1|1260.6|1260.8|1260.3|1261.1|1260.6|1260.8|1260.3|28
1632751300000|2021-09-27 14:01:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|41
1632751310000|2021-09-27 14:01:50|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.5|1260|22
1632751320000|2021-09-27 14:02:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|62
1632751330000|2021-09-27 14:02:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|40
1632751340000|2021-09-27 14:02:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|57
1632751350000|2021-09-27 14:02:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|46
1632751360000|2021-09-27 14:02:40|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|44
1632751370000|2021-09-27 14:02:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|31
1632751380000|2021-09-27 14:03:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|48
1632751390000|2021-09-27 14:03:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|44
1632751400000|2021-09-27 14:03:20|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|13
1632751410000|2021-09-27 14:03:30|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|27
1632751420000|2021-09-27 14:03:40|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|17
1632751430000|2021-09-27 14:03:50|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|64
1632751440000|2021-09-27 14:04:00|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|52
1632751450000|2021-09-27 14:04:10|1262|1261.5|1262|1261.5|1262.1|1261.6|1261.9|1261.4|17
1632751460000|2021-09-27 14:04:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|51
1632751470000|2021-09-27 14:04:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|175
1632751480000|2021-09-27 14:04:40|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|44
1632751490000|2021-09-27 14:04:50|1262.2|1261.7|1261.8|1261.3|1262.2|1261.7|1261.8|1261.3|57
1632751500000|2021-09-27 14:05:00|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|25
1632751510000|2021-09-27 14:05:10|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|12
1632751520000|2021-09-27 14:05:20|1261.9|1261.4|1262.2|1261.7|1262.3|1261.8|1261.9|1261.4|68
1632751530000|2021-09-27 14:05:30|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|76
1632751540000|2021-09-27 14:05:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|51
1632751550000|2021-09-27 14:05:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|16
1632751560000|2021-09-27 14:06:00|1262.4|1261.9|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|193
1632751570000|2021-09-27 14:06:10|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|68
1632751580000|2021-09-27 14:06:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.8|1262.3|58
1632751590000|2021-09-27 14:06:30|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|72
1632751600000|2021-09-27 14:06:40|||||||||64
1632751610000|2021-09-27 14:06:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|50
1632751620000|2021-09-27 14:07:00|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|101
1632751630000|2021-09-27 14:07:10|1263.6|1263.1|1263.5|1263|1263.8|1263.3|1263.5|1263|79
1632751640000|2021-09-27 14:07:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|62
1632751650000|2021-09-27 14:07:30|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|16
1632751660000|2021-09-27 14:07:40|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|15
1632751670000|2021-09-27 14:07:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|15
1632751680000|2021-09-27 14:08:00|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|26
1632751690000|2021-09-27 14:08:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|14
1632751700000|2021-09-27 14:08:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|37
1632751710000|2021-09-27 14:08:30|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|13
1632751720000|2021-09-27 14:08:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|38
1632751730000|2021-09-27 14:08:50|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|15
1632751740000|2021-09-27 14:09:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|15
1632751750000|2021-09-27 14:09:10|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|53
1632751760000|2021-09-27 14:09:20|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|28
1632751770000|2021-09-27 14:09:30|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|11
1632751780000|2021-09-27 14:09:40|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|44
1632751790000|2021-09-27 14:09:50|||||||||15
1632751800000|2021-09-27 14:10:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|45
1632751810000|2021-09-27 14:10:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|33
1632751820000|2021-09-27 14:10:20|1262.9|1262.4|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|81
1632751830000|2021-09-27 14:10:30|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|41
1632751840000|2021-09-27 14:10:40|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|17
1632751850000|2021-09-27 14:10:50|1262.9|1262.4|1262.7|1262.2|1263|1262.5|1262.7|1262.2|69
1632751860000|2021-09-27 14:11:00|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|164
1632751870000|2021-09-27 14:11:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|26
1632751880000|2021-09-27 14:11:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|32
1632751890000|2021-09-27 14:11:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|21
1632751900000|2021-09-27 14:11:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|12
1632751910000|2021-09-27 14:11:50|1262.2|1261.7|1262.4|1261.9|1262.5|1262|1262.2|1261.7|24
1632751920000|2021-09-27 14:12:00|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|22
1632751930000|2021-09-27 14:12:10|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|71
1632751940000|2021-09-27 14:12:20|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|148
1632751950000|2021-09-27 14:12:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|55
1632751960000|2021-09-27 14:12:40|1261.9|1261.4|1262.2|1261.7|1262.2|1261.7|1261.9|1261.4|63
1632751970000|2021-09-27 14:12:50|||||||||33
1632751980000|2021-09-27 14:13:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|41
1632751990000|2021-09-27 14:13:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|42
1632752000000|2021-09-27 14:13:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|46
1632752010000|2021-09-27 14:13:30|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|52
1632752020000|2021-09-27 14:13:40|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|33
1632752030000|2021-09-27 14:13:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|26
1632752040000|2021-09-27 14:14:00|1262.7|1262.2|1262.5|1262|1262.8|1262.3|1262.5|1262|42
1632752050000|2021-09-27 14:14:10|1262.6|1262.1|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|17
1632752060000|2021-09-27 14:14:20|1262.4|1261.9|1262.3|1261.8|1262.5|1262|1262.3|1261.8|11
1632752070000|2021-09-27 14:14:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1632752080000|2021-09-27 14:14:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|9
1632752090000|2021-09-27 14:14:50|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|60
1632752100000|2021-09-27 14:15:00|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|11
1632752110000|2021-09-27 14:15:10|1263|1262.5|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|125
1632752120000|2021-09-27 14:15:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|64
1632752130000|2021-09-27 14:15:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1632752140000|2021-09-27 14:15:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|7
1632752150000|2021-09-27 14:15:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|25
1632752160000|2021-09-27 14:16:00|1262.6|1262.1|1262.9|1262.4|1262.9|1262.4|1262.6|1262.1|10
1632752170000|2021-09-27 14:16:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|29
1632752180000|2021-09-27 14:16:20|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|61
1632752190000|2021-09-27 14:16:30|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|25
1632752200000|2021-09-27 14:16:40|1263.2|1262.7|1263.4|1262.9|1263.5|1263|1263.2|1262.7|67
1632752210000|2021-09-27 14:16:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|31
1632752220000|2021-09-27 14:17:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|31
1632752230000|2021-09-27 14:17:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|14
1632752240000|2021-09-27 14:17:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.3|1262.8|23
1632752250000|2021-09-27 14:17:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1632752260000|2021-09-27 14:17:40|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|27
1632752270000|2021-09-27 14:17:50|||||||||5
1632752280000|2021-09-27 14:18:00|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|44
1632752290000|2021-09-27 14:18:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|17
1632752300000|2021-09-27 14:18:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|15
1632752310000|2021-09-27 14:18:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|13
1632752320000|2021-09-27 14:18:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|2
1632752330000|2021-09-27 14:18:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|12
1632752340000|2021-09-27 14:19:00|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|24
1632752350000|2021-09-27 14:19:10|||||||||5
1632752380000|2021-09-27 14:19:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|22
1632752390000|2021-09-27 14:19:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1632752400000|2021-09-27 14:20:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3
1632752410000|2021-09-27 14:20:10|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|83
1632752420000|2021-09-27 14:20:20|||||||||6
1632752430000|2021-09-27 14:20:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|36
1632752440000|2021-09-27 14:20:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|17
1632752450000|2021-09-27 14:20:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|23
1632752460000|2021-09-27 14:21:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|43
1632752470000|2021-09-27 14:21:10|||||||||13
1632752480000|2021-09-27 14:21:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|9
1632752490000|2021-09-27 14:21:30|||||||||2
1632752500000|2021-09-27 14:21:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|17
1632752510000|2021-09-27 14:21:50|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|15
1632752520000|2021-09-27 14:22:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|63
1632752530000|2021-09-27 14:22:10|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|164
1632752540000|2021-09-27 14:22:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|34
1632752550000|2021-09-27 14:22:30|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|42
1632752560000|2021-09-27 14:22:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1632752570000|2021-09-27 14:22:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|41
1632752580000|2021-09-27 14:23:00|1264.4|1263.9|1264.6|1264.1|1264.7|1264.2|1264.4|1263.9|66
1632752590000|2021-09-27 14:23:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|20
1632752600000|2021-09-27 14:23:20|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|34
1632752610000|2021-09-27 14:23:30|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|17
1632752620000|2021-09-27 14:23:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|23
1632752630000|2021-09-27 14:23:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|42
1632752640000|2021-09-27 14:24:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|31
1632752650000|2021-09-27 14:24:10|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|13
1632752660000|2021-09-27 14:24:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|12
1632752670000|2021-09-27 14:24:30|||||||||3
1632752680000|2021-09-27 14:24:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1632752690000|2021-09-27 14:24:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|19
1632752700000|2021-09-27 14:25:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|32
1632752710000|2021-09-27 14:25:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|88
1632752720000|2021-09-27 14:25:20|||||||||12
1632752730000|2021-09-27 14:25:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|25
1632752740000|2021-09-27 14:25:40|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|8
1632752750000|2021-09-27 14:25:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|3
1632752760000|2021-09-27 14:26:00|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|15
1632752770000|2021-09-27 14:26:10|||||||||8
1632752780000|2021-09-27 14:26:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|14
1632752790000|2021-09-27 14:26:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|10
1632752800000|2021-09-27 14:26:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|15
1632752810000|2021-09-27 14:26:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|2
1632752820000|2021-09-27 14:27:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|16
1632752830000|2021-09-27 14:27:10|||||||||8
1632752840000|2021-09-27 14:27:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1632752850000|2021-09-27 14:27:30|||||||||6
1632752860000|2021-09-27 14:27:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1632752870000|2021-09-27 14:27:50|||||||||8
1632752880000|2021-09-27 14:28:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1632752890000|2021-09-27 14:28:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1632752900000|2021-09-27 14:28:20|||||||||25
1632752910000|2021-09-27 14:28:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1632752920000|2021-09-27 14:28:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|14
1632752930000|2021-09-27 14:28:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|28
1632752940000|2021-09-27 14:29:00|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|17
1632752950000|2021-09-27 14:29:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1632752960000|2021-09-27 14:29:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|34
1632752970000|2021-09-27 14:29:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|7
1632752980000|2021-09-27 14:29:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|13
1632752990000|2021-09-27 14:29:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|22
1632753000000|2021-09-27 14:30:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|39
1632753010000|2021-09-27 14:30:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|25
1632753020000|2021-09-27 14:30:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|86
1632753030000|2021-09-27 14:30:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|38
1632753040000|2021-09-27 14:30:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|36
1632753050000|2021-09-27 14:30:50|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|45
1632753060000|2021-09-27 14:31:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|15
1632753070000|2021-09-27 14:31:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|72
1632753080000|2021-09-27 14:31:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|50
1632753090000|2021-09-27 14:31:30|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|64
1632753100000|2021-09-27 14:31:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|28
1632753110000|2021-09-27 14:31:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|94
1632753120000|2021-09-27 14:32:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|26
1632753130000|2021-09-27 14:32:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|31
1632753140000|2021-09-27 14:32:20|1264.3|1263.8|1264|1263.5|1264.3|1263.8|1264|1263.5|83
1632753150000|2021-09-27 14:32:30|||||||||5
1632753160000|2021-09-27 14:32:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|10
1632753170000|2021-09-27 14:32:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1632753180000|2021-09-27 14:33:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|18
1632753190000|2021-09-27 14:33:10|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|23
1632753200000|2021-09-27 14:33:20|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|21
1632753210000|2021-09-27 14:33:30|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|47
1632753220000|2021-09-27 14:33:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|16
1632753230000|2021-09-27 14:33:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|32
1632753240000|2021-09-27 14:34:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|37
1632753250000|2021-09-27 14:34:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1632753260000|2021-09-27 14:34:20|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|39
1632753270000|2021-09-27 14:34:30|||||||||20
1632753280000|2021-09-27 14:34:40|||||||||25
1632753290000|2021-09-27 14:34:50|||||||||11
1632753300000|2021-09-27 14:35:00|||||||||7
1632753310000|2021-09-27 14:35:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|26
1632753320000|2021-09-27 14:35:20|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|32
1632753330000|2021-09-27 14:35:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1632753340000|2021-09-27 14:35:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|19
1632753350000|2021-09-27 14:35:50|||||||||14
1632753360000|2021-09-27 14:36:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|130
1632753370000|2021-09-27 14:36:10|||||||||27
1632753380000|2021-09-27 14:36:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|76
1632753390000|2021-09-27 14:36:30|||||||||8
1632753400000|2021-09-27 14:36:40|||||||||8
1632753410000|2021-09-27 14:36:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|36
1632753420000|2021-09-27 14:37:00|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|40
1632753430000|2021-09-27 14:37:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|94
1632753440000|2021-09-27 14:37:20|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|18
1632753450000|2021-09-27 14:37:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|15
1632753460000|2021-09-27 14:37:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|19
1632753470000|2021-09-27 14:37:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|23
1632753480000|2021-09-27 14:38:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|12
1632753490000|2021-09-27 14:38:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|22
1632753500000|2021-09-27 14:38:20|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|9
1632753510000|2021-09-27 14:38:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|14
1632753520000|2021-09-27 14:38:40|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.6|1264.1|15
1632753530000|2021-09-27 14:38:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|61
1632753540000|2021-09-27 14:39:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|33
1632753550000|2021-09-27 14:39:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|16
1632753560000|2021-09-27 14:39:20|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|22
1632753570000|2021-09-27 14:39:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|8
1632753580000|2021-09-27 14:39:40|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|51
1632753590000|2021-09-27 14:39:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|54
1632753600000|2021-09-27 14:40:00|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|32
1632753610000|2021-09-27 14:40:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|17
1632753620000|2021-09-27 14:40:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|83
1632753630000|2021-09-27 14:40:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|48
1632753640000|2021-09-27 14:40:40|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|30
1632753650000|2021-09-27 14:40:50|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|32
1632753660000|2021-09-27 14:41:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1264.9|1264.4|69
1632753670000|2021-09-27 14:41:10|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|3
1632753680000|2021-09-27 14:41:20|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|29
1632753690000|2021-09-27 14:41:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|28
1632753700000|2021-09-27 14:41:40|1265|1264.5|1265|1264.5|1265.1|1264.6|1264.9|1264.4|17
1632753710000|2021-09-27 14:41:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|23
1632753720000|2021-09-27 14:42:00|1265|1264.5|1265.1|1264.6|1265.2|1264.7|1264.9|1264.4|96
1632753730000|2021-09-27 14:42:10|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|92
1632753740000|2021-09-27 14:42:20|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|25
1632753750000|2021-09-27 14:42:30|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|57
1632753760000|2021-09-27 14:42:40|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|15
1632753770000|2021-09-27 14:42:50|1264.6|1264.1|1264.9|1264.4|1264.9|1264.4|1264.6|1264.1|15
1632753780000|2021-09-27 14:43:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|6
1632753790000|2021-09-27 14:43:10|1265|1264.5|1264.6|1264.1|1265|1264.5|1264.6|1264.1|17
1632753800000|2021-09-27 14:43:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|8
1632753810000|2021-09-27 14:43:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|8
1632753820000|2021-09-27 14:43:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|6
1632753830000|2021-09-27 14:43:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|5
1632753840000|2021-09-27 14:44:00|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|12
1632753850000|2021-09-27 14:44:10|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|8
1632753860000|2021-09-27 14:44:20|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|11
1632753870000|2021-09-27 14:44:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|12
1632753880000|2021-09-27 14:44:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|11
1632753890000|2021-09-27 14:44:50|1264.5|1264|1264.8|1264.3|1264.8|1264.3|1264.5|1264|27
1632753900000|2021-09-27 14:45:00|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|52
1632753910000|2021-09-27 14:45:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|6
1632753920000|2021-09-27 14:45:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|24
1632753930000|2021-09-27 14:45:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|17
1632753940000|2021-09-27 14:45:40|||||||||8
1632753950000|2021-09-27 14:45:50|||||||||7
1632753960000|2021-09-27 14:46:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|17
1632753970000|2021-09-27 14:46:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|12
1632753980000|2021-09-27 14:46:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1632753990000|2021-09-27 14:46:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|29
1632754000000|2021-09-27 14:46:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1632754010000|2021-09-27 14:46:50|||||||||11
1632754020000|2021-09-27 14:47:00|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|32
1632754030000|2021-09-27 14:47:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|14
1632754040000|2021-09-27 14:47:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|13
1632754050000|2021-09-27 14:47:30|1265|1264.5|1265|1264.5|1265.1|1264.6|1264.9|1264.4|79
1632754060000|2021-09-27 14:47:40|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1632754070000|2021-09-27 14:47:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|17
1632754080000|2021-09-27 14:48:00|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.3|1264.8|93
1632754090000|2021-09-27 14:48:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|35
1632754100000|2021-09-27 14:48:20|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|32
1632754110000|2021-09-27 14:48:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|9
1632754120000|2021-09-27 14:48:40|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|47
1632754130000|2021-09-27 14:48:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.4|1264.9|22
1632754140000|2021-09-27 14:49:00|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.3|1264.8|40
1632754150000|2021-09-27 14:49:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|28
1632754160000|2021-09-27 14:49:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.5|1265|21
1632754170000|2021-09-27 14:49:30|1265.6|1265.1|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|34
1632754180000|2021-09-27 14:49:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|23
1632754190000|2021-09-27 14:49:50|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|12
1632754200000|2021-09-27 14:50:00|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|70
1632754210000|2021-09-27 14:50:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.4|1264.9|80
1632754220000|2021-09-27 14:50:20|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|14
1632754230000|2021-09-27 14:50:30|1265.5|1265|1265.5|1265|1265.7|1265.2|1265.5|1265|9
1632754240000|2021-09-27 14:50:40|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|4
1632754250000|2021-09-27 14:50:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|10
1632754260000|2021-09-27 14:51:00|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.5|1265|26
1632754270000|2021-09-27 14:51:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|18
1632754280000|2021-09-27 14:51:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|8
1632754290000|2021-09-27 14:51:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|77
1632754300000|2021-09-27 14:51:40|1265.6|1265.1|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|22
1632754310000|2021-09-27 14:51:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|17
1632754320000|2021-09-27 14:52:00|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|43
1632754330000|2021-09-27 14:52:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|17
1632754340000|2021-09-27 14:52:20|1265.8|1265.3|1265.9|1265.4|1266|1265.5|1265.7|1265.2|22
1632754350000|2021-09-27 14:52:30|1265.8|1265.3|1265.9|1265.4|1266|1265.5|1265.8|1265.3|17
1632754360000|2021-09-27 14:52:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|22
1632754370000|2021-09-27 14:52:50|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|32
1632754380000|2021-09-27 14:53:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|8
1632754390000|2021-09-27 14:53:10|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|18
1632754400000|2021-09-27 14:53:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|41
1632754410000|2021-09-27 14:53:30|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|33
1632754420000|2021-09-27 14:53:40|1265.9|1265.4|1265.9|1265.4|1266|1265.5|1265.8|1265.3|27
1632754430000|2021-09-27 14:53:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|14
1632754440000|2021-09-27 14:54:00|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.8|1265.3|45
1632754450000|2021-09-27 14:54:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1632754460000|2021-09-27 14:54:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|18
1632754470000|2021-09-27 14:54:30|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|54
1632754480000|2021-09-27 14:54:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|20
1632754490000|2021-09-27 14:54:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|15
1632754500000|2021-09-27 14:55:00|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|60
1632754510000|2021-09-27 14:55:10|1265.6|1265.1|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|93
1632754520000|2021-09-27 14:55:20|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|26
1632754530000|2021-09-27 14:55:30|1265.8|1265.3|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|53
1632754540000|2021-09-27 14:55:40|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|54
1632754550000|2021-09-27 14:55:50|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|19
1632754560000|2021-09-27 14:56:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|24
1632754570000|2021-09-27 14:56:10|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|23
1632754580000|2021-09-27 14:56:20|1265.9|1265.4|1265.8|1265.3|1266|1265.5|1265.8|1265.3|34
1632754590000|2021-09-27 14:56:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|42
1632754600000|2021-09-27 14:56:40|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|40
1632754610000|2021-09-27 14:56:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|14
1632754620000|2021-09-27 14:57:00|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|21
1632754630000|2021-09-27 14:57:10|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|6
1632754640000|2021-09-27 14:57:20|||||||||7
1632754650000|2021-09-27 14:57:30|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|11
1632754660000|2021-09-27 14:57:40|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|39
1632754670000|2021-09-27 14:57:50|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|52
1632754680000|2021-09-27 14:58:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|10
1632754690000|2021-09-27 14:58:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|14
1632754700000|2021-09-27 14:58:20|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|27
1632754710000|2021-09-27 14:58:30|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|29
1632754720000|2021-09-27 14:58:40|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|45
1632754730000|2021-09-27 14:58:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|6
1632754740000|2021-09-27 14:59:00|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265|1264.5|14
1632754750000|2021-09-27 14:59:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1632754760000|2021-09-27 14:59:20|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|7
1632754770000|2021-09-27 14:59:30|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|6
1632754780000|2021-09-27 14:59:40|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|13
1632754790000|2021-09-27 14:59:50|1265.2|1264.7|1264.9|1264.4|1265.2|1264.7|1264.9|1264.4|46
1632754800000|2021-09-27 15:00:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1264.9|1264.4|67
1632754810000|2021-09-27 15:00:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|10
1632754820000|2021-09-27 15:00:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|53
1632754830000|2021-09-27 15:00:30|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|53
1632754840000|2021-09-27 15:00:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|27
1632754850000|2021-09-27 15:00:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|4
1632754860000|2021-09-27 15:01:00|1265.3|1264.8|1265.4|1264.9|1265.5|1265|1265.3|1264.8|18
1632754870000|2021-09-27 15:01:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|14
1632754880000|2021-09-27 15:01:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|11
1632754890000|2021-09-27 15:01:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|13
1632754900000|2021-09-27 15:01:40|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|4
1632754910000|2021-09-27 15:01:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|67
1632754920000|2021-09-27 15:02:00|1265.2|1264.7|1265.5|1265|1265.5|1265|1265.2|1264.7|18
1632754930000|2021-09-27 15:02:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|6
1632754940000|2021-09-27 15:02:20|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|68
1632754950000|2021-09-27 15:02:30|||||||||6
1632754960000|2021-09-27 15:02:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|22
1632754970000|2021-09-27 15:02:50|||||||||12
1632754980000|2021-09-27 15:03:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|13
1632754990000|2021-09-27 15:03:10|||||||||2
1632755000000|2021-09-27 15:03:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1632755010000|2021-09-27 15:03:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|7
1632755020000|2021-09-27 15:03:40|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|9
1632755030000|2021-09-27 15:03:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|11
1632755040000|2021-09-27 15:04:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|6
1632755050000|2021-09-27 15:04:10|1265.5|1265|1265.6|1265.1|1265.7|1265.2|1265.5|1265|24
1632755060000|2021-09-27 15:04:20|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|76
1632755070000|2021-09-27 15:04:30|||||||||27
1632755080000|2021-09-27 15:04:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|3
1632755090000|2021-09-27 15:04:50|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|47
1632755100000|2021-09-27 15:05:00|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|62
1632755110000|2021-09-27 15:05:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|18
1632755130000|2021-09-27 15:05:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|16
1632755140000|2021-09-27 15:05:40|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|58
1632755150000|2021-09-27 15:05:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1632755160000|2021-09-27 15:06:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|104
1632755170000|2021-09-27 15:06:10|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|18
1632755180000|2021-09-27 15:06:20|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|64
1632755190000|2021-09-27 15:06:30|||||||||12
1632755200000|2021-09-27 15:06:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2
1632755210000|2021-09-27 15:06:50|||||||||1
1632755220000|2021-09-27 15:07:00|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|48
1632755230000|2021-09-27 15:07:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|24
1632755240000|2021-09-27 15:07:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1
1632755250000|2021-09-27 15:07:30|||||||||1
1632755260000|2021-09-27 15:07:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|12
1632755270000|2021-09-27 15:07:50|||||||||17
1632755280000|2021-09-27 15:08:00|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|26
1632755290000|2021-09-27 15:08:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|12
1632755300000|2021-09-27 15:08:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1632755320000|2021-09-27 15:08:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|26
1632755330000|2021-09-27 15:08:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1
1632755340000|2021-09-27 15:09:00|||||||||3
1632755350000|2021-09-27 15:09:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|5
1632755360000|2021-09-27 15:09:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1632755370000|2021-09-27 15:09:30|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|31
1632755380000|2021-09-27 15:09:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|15
1632755390000|2021-09-27 15:09:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|7
1632755400000|2021-09-27 15:10:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1632755410000|2021-09-27 15:10:10|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|4
1632755420000|2021-09-27 15:10:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1
1632755440000|2021-09-27 15:10:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|31
1632755450000|2021-09-27 15:10:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|10
1632755460000|2021-09-27 15:11:00|1265.2|1264.7|1265.5|1265|1265.5|1265|1265.2|1264.7|89
1632755470000|2021-09-27 15:11:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|9
1632755480000|2021-09-27 15:11:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|19
1632755490000|2021-09-27 15:11:30|||||||||5
1632755500000|2021-09-27 15:11:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|6
1632755510000|2021-09-27 15:11:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1632755520000|2021-09-27 15:12:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|21
1632755530000|2021-09-27 15:12:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|8
1632755540000|2021-09-27 15:12:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|12
1632755550000|2021-09-27 15:12:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1632755570000|2021-09-27 15:12:50|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|13
1632755580000|2021-09-27 15:13:00|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|4
1632755590000|2021-09-27 15:13:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|51
1632755600000|2021-09-27 15:13:20|||||||||1
1632755610000|2021-09-27 15:13:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|4
1632755620000|2021-09-27 15:13:40|||||||||4
1632755630000|2021-09-27 15:13:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|8
1632755640000|2021-09-27 15:14:00|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|6
1632755660000|2021-09-27 15:14:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1632755670000|2021-09-27 15:14:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|2
1632755680000|2021-09-27 15:14:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1632755690000|2021-09-27 15:14:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|57
1632755710000|2021-09-27 15:15:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|44
1632755720000|2021-09-27 15:15:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|84
1632755730000|2021-09-27 15:15:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|31
1632755740000|2021-09-27 15:15:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|16
1632755750000|2021-09-27 15:15:50|||||||||9
1632755760000|2021-09-27 15:16:00|1265.8|1265.3|1266.1|1265.6|1266.1|1265.6|1265.7|1265.2|24
1632755770000|2021-09-27 15:16:10|||||||||13
1632755780000|2021-09-27 15:16:20|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|28
1632755790000|2021-09-27 15:16:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|27
1632755800000|2021-09-27 15:16:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1632755810000|2021-09-27 15:16:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|74
1632755820000|2021-09-27 15:17:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1632755830000|2021-09-27 15:17:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|17
1632755840000|2021-09-27 15:17:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|14
1632755850000|2021-09-27 15:17:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1632755870000|2021-09-27 15:17:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|3
1632755880000|2021-09-27 15:18:00|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|10
1632755890000|2021-09-27 15:18:10|||||||||5
1632755900000|2021-09-27 15:18:20|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|31
1632755910000|2021-09-27 15:18:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|4
1632755920000|2021-09-27 15:18:40|||||||||1
1632755930000|2021-09-27 15:18:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1632755940000|2021-09-27 15:19:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|9
1632755950000|2021-09-27 15:19:10|||||||||1
1632755960000|2021-09-27 15:19:20|||||||||6
1632755970000|2021-09-27 15:19:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|7
1632755980000|2021-09-27 15:19:40|1266.4|1265.9|1266.7|1266.2|1266.7|1266.2|1266.4|1265.9|13
1632755990000|2021-09-27 15:19:50|||||||||7
1632756000000|2021-09-27 15:20:00|||||||||13
1632756010000|2021-09-27 15:20:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1
1632756020000|2021-09-27 15:20:20|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|4
1632756030000|2021-09-27 15:20:30|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|40
1632756040000|2021-09-27 15:20:40|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|25
1632756050000|2021-09-27 15:20:50|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|43
1632756060000|2021-09-27 15:21:00|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|21
1632756070000|2021-09-27 15:21:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|43
1632756080000|2021-09-27 15:21:20|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|12
1632756090000|2021-09-27 15:21:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|10
1632756100000|2021-09-27 15:21:40|||||||||6
1632756110000|2021-09-27 15:21:50|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|15
1632756120000|2021-09-27 15:22:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|43
1632756130000|2021-09-27 15:22:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|17
1632756140000|2021-09-27 15:22:20|||||||||12
1632756150000|2021-09-27 15:22:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|17
1632756160000|2021-09-27 15:22:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|26
1632756170000|2021-09-27 15:22:50|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|3
1632756180000|2021-09-27 15:23:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|10
1632756190000|2021-09-27 15:23:10|||||||||3
1632756200000|2021-09-27 15:23:20|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|15
1632756210000|2021-09-27 15:23:30|||||||||2
1632756220000|2021-09-27 15:23:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|12
1632756230000|2021-09-27 15:23:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|36
1632756240000|2021-09-27 15:24:00|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|38
1632756250000|2021-09-27 15:24:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|3
1632756260000|2021-09-27 15:24:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|13
1632756270000|2021-09-27 15:24:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1632756280000|2021-09-27 15:24:40|||||||||24
1632756290000|2021-09-27 15:24:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|66
1632756300000|2021-09-27 15:25:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|30
1632756310000|2021-09-27 15:25:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|16
1632756320000|2021-09-27 15:25:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|4
1632756330000|2021-09-27 15:25:30|||||||||6
1632756340000|2021-09-27 15:25:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|18
1632756350000|2021-09-27 15:25:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|23
1632756360000|2021-09-27 15:26:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|13
1632756370000|2021-09-27 15:26:10|||||||||16
1632756380000|2021-09-27 15:26:20|||||||||9
1632756390000|2021-09-27 15:26:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|2
1632756400000|2021-09-27 15:26:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|17
1632756410000|2021-09-27 15:26:50|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1632756420000|2021-09-27 15:27:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|25
1632756430000|2021-09-27 15:27:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|25
1632756440000|2021-09-27 15:27:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3
1632756450000|2021-09-27 15:27:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|16
1632756460000|2021-09-27 15:27:40|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|7
1632756470000|2021-09-27 15:27:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1632756480000|2021-09-27 15:28:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|22
1632756490000|2021-09-27 15:28:10|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|12
1632756500000|2021-09-27 15:28:20|||||||||5
1632756510000|2021-09-27 15:28:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|33
1632756520000|2021-09-27 15:28:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|3
1632756530000|2021-09-27 15:28:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1
1632756540000|2021-09-27 15:29:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|16
1632756550000|2021-09-27 15:29:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|5
1632756560000|2021-09-27 15:29:20|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|19
1632756570000|2021-09-27 15:29:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|34
1632756580000|2021-09-27 15:29:40|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|59
1632756590000|2021-09-27 15:29:50|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|18
1632756600000|2021-09-27 15:30:00|1265.2|1264.7|1265.5|1265|1265.5|1265|1265.2|1264.7|43
1632756610000|2021-09-27 15:30:10|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|10
1632756620000|2021-09-27 15:30:20|||||||||11
1632756630000|2021-09-27 15:30:30|||||||||8
1632756640000|2021-09-27 15:30:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|7
1632756650000|2021-09-27 15:30:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|6
1632756660000|2021-09-27 15:31:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|4
1632756670000|2021-09-27 15:31:10|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|5
1632756680000|2021-09-27 15:31:20|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|24
1632756690000|2021-09-27 15:31:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|23
1632756700000|2021-09-27 15:31:40|||||||||14
1632756720000|2021-09-27 15:32:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|28
1632756730000|2021-09-27 15:32:10|1266.3|1265.8|1265.8|1265.3|1266.3|1265.8|1265.8|1265.3|75
1632756740000|2021-09-27 15:32:20|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|60
1632756750000|2021-09-27 15:32:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|8
1632756760000|2021-09-27 15:32:40|1265.6|1265.1|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|16
1632756770000|2021-09-27 15:32:50|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|11
1632756780000|2021-09-27 15:33:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|6
1632756790000|2021-09-27 15:33:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|16
1632756800000|2021-09-27 15:33:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|10
1632756810000|2021-09-27 15:33:30|||||||||2
1632756820000|2021-09-27 15:33:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|8
1632756830000|2021-09-27 15:33:50|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|3
1632756840000|2021-09-27 15:34:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|7
1632756850000|2021-09-27 15:34:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|99
1632756860000|2021-09-27 15:34:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|15
1632756870000|2021-09-27 15:34:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|8
1632756880000|2021-09-27 15:34:40|||||||||2
1632756890000|2021-09-27 15:34:50|||||||||6
1632756900000|2021-09-27 15:35:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|19
1632756910000|2021-09-27 15:35:10|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|6
1632756920000|2021-09-27 15:35:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|56
1632756930000|2021-09-27 15:35:30|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|7
1632756940000|2021-09-27 15:35:40|||||||||1
1632756950000|2021-09-27 15:35:50|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|5
1632756960000|2021-09-27 15:36:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|7
1632756970000|2021-09-27 15:36:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|6
1632756980000|2021-09-27 15:36:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|21
1632756990000|2021-09-27 15:36:30|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|7
1632757000000|2021-09-27 15:36:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|7
1632757010000|2021-09-27 15:36:50|||||||||6
1632757020000|2021-09-27 15:37:00|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|14
1632757030000|2021-09-27 15:37:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|8
1632757040000|2021-09-27 15:37:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1632757050000|2021-09-27 15:37:30|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|30
1632757060000|2021-09-27 15:37:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|50
1632757070000|2021-09-27 15:37:50|||||||||1
1632757080000|2021-09-27 15:38:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1632757090000|2021-09-27 15:38:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|3
1632757110000|2021-09-27 15:38:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|5
1632757120000|2021-09-27 15:38:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1
1632757130000|2021-09-27 15:38:50|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|3
1632757140000|2021-09-27 15:39:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|11
1632757150000|2021-09-27 15:39:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|17
1632757160000|2021-09-27 15:39:20|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|12
1632757180000|2021-09-27 15:39:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|9
1632757190000|2021-09-27 15:39:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|3
1632757200000|2021-09-27 15:40:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1632757210000|2021-09-27 15:40:10|||||||||19
1632757220000|2021-09-27 15:40:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|13
1632757240000|2021-09-27 15:40:40|||||||||26
1632757260000|2021-09-27 15:41:00|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|47
1632757270000|2021-09-27 15:41:10|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|18
1632757280000|2021-09-27 15:41:20|||||||||3
1632757290000|2021-09-27 15:41:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1632757300000|2021-09-27 15:41:40|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|103
1632757310000|2021-09-27 15:41:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|18
1632757320000|2021-09-27 15:42:00|||||||||18
1632757330000|2021-09-27 15:42:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1632757340000|2021-09-27 15:42:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|32
1632757350000|2021-09-27 15:42:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|8
1632757360000|2021-09-27 15:42:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|12
1632757370000|2021-09-27 15:42:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|6
1632757380000|2021-09-27 15:43:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1632757390000|2021-09-27 15:43:10|||||||||6
1632757400000|2021-09-27 15:43:20|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|63
1632757410000|2021-09-27 15:43:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1632757420000|2021-09-27 15:43:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|11
1632757430000|2021-09-27 15:43:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|7
1632757440000|2021-09-27 15:44:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|10
1632757450000|2021-09-27 15:44:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|24
1632757460000|2021-09-27 15:44:20|||||||||2
1632757470000|2021-09-27 15:44:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1632757480000|2021-09-27 15:44:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|2
1632757490000|2021-09-27 15:44:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1632757500000|2021-09-27 15:45:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|19
1632757510000|2021-09-27 15:45:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1632757520000|2021-09-27 15:45:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|42
1632757530000|2021-09-27 15:45:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|7
1632757540000|2021-09-27 15:45:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|53
1632757550000|2021-09-27 15:45:50|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|28
1632757560000|2021-09-27 15:46:00|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|83
1632757570000|2021-09-27 15:46:10|||||||||1
1632757580000|2021-09-27 15:46:20|1263.5|1263|1263.7|1263.2|1263.8|1263.3|1263.5|1263|21
1632757590000|2021-09-27 15:46:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|18
1632757600000|2021-09-27 15:46:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1632757610000|2021-09-27 15:46:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|18
1632757620000|2021-09-27 15:47:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.3|1262.8|19
1632757630000|2021-09-27 15:47:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|45
1632757640000|2021-09-27 15:47:20|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|36
1632757650000|2021-09-27 15:47:30|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|64
1632757660000|2021-09-27 15:47:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264|1263.5|42
1632757670000|2021-09-27 15:47:50|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264|1263.5|40
1632757680000|2021-09-27 15:48:00|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|23
1632757690000|2021-09-27 15:48:10|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|88
1632757700000|2021-09-27 15:48:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|18
1632757710000|2021-09-27 15:48:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|9
1632757720000|2021-09-27 15:48:40|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|17
1632757730000|2021-09-27 15:48:50|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|9
1632757740000|2021-09-27 15:49:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|7
1632757750000|2021-09-27 15:49:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|9
1632757760000|2021-09-27 15:49:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1632757770000|2021-09-27 15:49:30|||||||||1
1632757780000|2021-09-27 15:49:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1632757800000|2021-09-27 15:50:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|12
1632757810000|2021-09-27 15:50:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|5
1632757820000|2021-09-27 15:50:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1632757830000|2021-09-27 15:50:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|9
1632757840000|2021-09-27 15:50:40|||||||||9
1632757850000|2021-09-27 15:50:50|||||||||1
1632757860000|2021-09-27 15:51:00|||||||||45
1632757870000|2021-09-27 15:51:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|14
1632757880000|2021-09-27 15:51:20|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|25
1632757890000|2021-09-27 15:51:30|||||||||4
1632757900000|2021-09-27 15:51:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|15
1632757910000|2021-09-27 15:51:50|||||||||2
1632757920000|2021-09-27 15:52:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|14
1632757930000|2021-09-27 15:52:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|13
1632757940000|2021-09-27 15:52:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1632757950000|2021-09-27 15:52:30|||||||||36
1632757960000|2021-09-27 15:52:40|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|24
1632757970000|2021-09-27 15:52:50|||||||||9
1632757980000|2021-09-27 15:53:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|8
1632757990000|2021-09-27 15:53:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1632758020000|2021-09-27 15:53:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|36
1632758030000|2021-09-27 15:53:50|||||||||10
1632758040000|2021-09-27 15:54:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1632758050000|2021-09-27 15:54:10|||||||||2
1632758060000|2021-09-27 15:54:20|||||||||4
1632758070000|2021-09-27 15:54:30|||||||||3
1632758080000|2021-09-27 15:54:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|18
1632758100000|2021-09-27 15:55:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1632758110000|2021-09-27 15:55:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|48
1632758120000|2021-09-27 15:55:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|8
1632758130000|2021-09-27 15:55:30|||||||||27
1632758140000|2021-09-27 15:55:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|9
1632758150000|2021-09-27 15:55:50|1264.8|1264.3|1265.1|1264.6|1265.1|1264.6|1264.8|1264.3|30
1632758160000|2021-09-27 15:56:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|12
1632758170000|2021-09-27 15:56:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|28
1632758180000|2021-09-27 15:56:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|19
1632758190000|2021-09-27 15:56:30|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|14
1632758200000|2021-09-27 15:56:40|||||||||6
1632758210000|2021-09-27 15:56:50|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|12
1632758220000|2021-09-27 15:57:00|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|5
1632758250000|2021-09-27 15:57:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|23
1632758260000|2021-09-27 15:57:40|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|5
1632758270000|2021-09-27 15:57:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|18
1632758280000|2021-09-27 15:58:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|28
1632758290000|2021-09-27 15:58:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|11
1632758300000|2021-09-27 15:58:20|||||||||3
1632758310000|2021-09-27 15:58:30|||||||||3
1632758320000|2021-09-27 15:58:40|||||||||3
1632758330000|2021-09-27 15:58:50|||||||||1
1632758340000|2021-09-27 15:59:00|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|9
1632758350000|2021-09-27 15:59:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|20
1632758360000|2021-09-27 15:59:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|6
1632758380000|2021-09-27 15:59:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|11
1632758390000|2021-09-27 15:59:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1632758400000|2021-09-27 16:00:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1632758410000|2021-09-27 16:00:10|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|10
1632758420000|2021-09-27 16:00:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|58
1632758430000|2021-09-27 16:00:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1632758440000|2021-09-27 16:00:40|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|19
1632758450000|2021-09-27 16:00:50|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|14
1632758460000|2021-09-27 16:01:00|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|22
1632758470000|2021-09-27 16:01:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|10
1632758490000|2021-09-27 16:01:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|23
1632758500000|2021-09-27 16:01:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|7
1632758510000|2021-09-27 16:01:50|||||||||11
1632758520000|2021-09-27 16:02:00|||||||||15
1632758540000|2021-09-27 16:02:20|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|22
1632758550000|2021-09-27 16:02:30|||||||||2
1632758560000|2021-09-27 16:02:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|16
1632758570000|2021-09-27 16:02:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|33
1632758580000|2021-09-27 16:03:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|273
1632758600000|2021-09-27 16:03:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|2
1632758610000|2021-09-27 16:03:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|51
1632758620000|2021-09-27 16:03:40|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|17
1632758630000|2021-09-27 16:03:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|2
1632758640000|2021-09-27 16:04:00|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|39
1632758670000|2021-09-27 16:04:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|42
1632758680000|2021-09-27 16:04:40|||||||||5
1632758690000|2021-09-27 16:04:50|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|18
1632758700000|2021-09-27 16:05:00|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|42
1632758710000|2021-09-27 16:05:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|137
1632758720000|2021-09-27 16:05:20|||||||||14
1632758730000|2021-09-27 16:05:30|||||||||2
1632758740000|2021-09-27 16:05:40|||||||||5
1632758760000|2021-09-27 16:06:00|||||||||1
1632758770000|2021-09-27 16:06:10|||||||||6
1632758780000|2021-09-27 16:06:20|||||||||3
1632758790000|2021-09-27 16:06:30|||||||||7
1632758800000|2021-09-27 16:06:40|||||||||1
1632758810000|2021-09-27 16:06:50|||||||||4
1632758820000|2021-09-27 16:07:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|83
1632758840000|2021-09-27 16:07:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1632758850000|2021-09-27 16:07:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|28
1632758860000|2021-09-27 16:07:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|64
1632758880000|2021-09-27 16:08:00|||||||||3
1632758890000|2021-09-27 16:08:10|||||||||27
1632758900000|2021-09-27 16:08:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1632758920000|2021-09-27 16:08:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|51
1632758940000|2021-09-27 16:09:00|||||||||24
1632758950000|2021-09-27 16:09:10|||||||||12
1632758990000|2021-09-27 16:09:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|50
1632759000000|2021-09-27 16:10:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|50
1632759010000|2021-09-27 16:10:10|||||||||20
1632759020000|2021-09-27 16:10:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|12
1632759040000|2021-09-27 16:10:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1
1632759050000|2021-09-27 16:10:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|55
1632759060000|2021-09-27 16:11:00|||||||||17
1632759070000|2021-09-27 16:11:10|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|7
1632759100000|2021-09-27 16:11:40|||||||||1
1632759110000|2021-09-27 16:11:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|118
1632759120000|2021-09-27 16:12:00|||||||||10
1632759140000|2021-09-27 16:12:20|||||||||15
1632759150000|2021-09-27 16:12:30|||||||||19
1632759160000|2021-09-27 16:12:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|10
1632759170000|2021-09-27 16:12:50|||||||||10
1632759180000|2021-09-27 16:13:00|||||||||21
1632759190000|2021-09-27 16:13:10|||||||||2
1632759230000|2021-09-27 16:13:50|||||||||1
1632759240000|2021-09-27 16:14:00|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|32
1632759250000|2021-09-27 16:14:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|55
1632759260000|2021-09-27 16:14:20|||||||||4
1632759270000|2021-09-27 16:14:30|||||||||22
1632759280000|2021-09-27 16:14:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1
1632759290000|2021-09-27 16:14:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|13
1632759300000|2021-09-27 16:15:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|7
1632759310000|2021-09-27 16:15:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|38
1632759320000|2021-09-27 16:15:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|30
1632759340000|2021-09-27 16:15:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|29
1632759350000|2021-09-27 16:15:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|5
1632759360000|2021-09-27 16:16:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|1
1632759370000|2021-09-27 16:16:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|65
1632759380000|2021-09-27 16:16:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|25
1632759390000|2021-09-27 16:16:30|||||||||10
1632759400000|2021-09-27 16:16:40|||||||||35
1632759410000|2021-09-27 16:16:50|||||||||106
1632759420000|2021-09-27 16:17:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|15
1632759430000|2021-09-27 16:17:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|16
1632759440000|2021-09-27 16:17:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|13
1632759470000|2021-09-27 16:17:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|30
1632759480000|2021-09-27 16:18:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1632759490000|2021-09-27 16:18:10|||||||||10
1632759500000|2021-09-27 16:18:20|||||||||5
1632759510000|2021-09-27 16:18:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1632759520000|2021-09-27 16:18:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|7
1632759530000|2021-09-27 16:18:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1632759540000|2021-09-27 16:19:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1632759550000|2021-09-27 16:19:10|||||||||3
1632759560000|2021-09-27 16:19:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|27
1632759570000|2021-09-27 16:19:30|||||||||2
1632759580000|2021-09-27 16:19:40|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|2
1632759590000|2021-09-27 16:19:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1632759600000|2021-09-27 16:20:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|52
1632759610000|2021-09-27 16:20:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|54
1632759620000|2021-09-27 16:20:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|6
1632759650000|2021-09-27 16:20:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|52
1632759670000|2021-09-27 16:21:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1632759680000|2021-09-27 16:21:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|5
1632759700000|2021-09-27 16:21:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|10
1632759710000|2021-09-27 16:21:50|||||||||1
1632759720000|2021-09-27 16:22:00|||||||||6
1632759730000|2021-09-27 16:22:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8
1632759740000|2021-09-27 16:22:20|||||||||7
1632759750000|2021-09-27 16:22:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|10
1632759760000|2021-09-27 16:22:40|||||||||12
1632759770000|2021-09-27 16:22:50|||||||||8
1632759780000|2021-09-27 16:23:00|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|24
1632759790000|2021-09-27 16:23:10|||||||||10
1632759800000|2021-09-27 16:23:20|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|17
1632759810000|2021-09-27 16:23:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|32
1632759820000|2021-09-27 16:23:40|||||||||13
1632759830000|2021-09-27 16:23:50|||||||||10
1632759850000|2021-09-27 16:24:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|17
1632759860000|2021-09-27 16:24:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|66
1632759880000|2021-09-27 16:24:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|49
1632759890000|2021-09-27 16:24:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1632759920000|2021-09-27 16:25:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1632759930000|2021-09-27 16:25:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|12
1632759940000|2021-09-27 16:25:40|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|52
1632759950000|2021-09-27 16:25:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|10
1632759960000|2021-09-27 16:26:00|||||||||1
1632759970000|2021-09-27 16:26:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|42
1632759990000|2021-09-27 16:26:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1632760000000|2021-09-27 16:26:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1632760020000|2021-09-27 16:27:00|||||||||5
1632760030000|2021-09-27 16:27:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1632760050000|2021-09-27 16:27:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|122
1632760060000|2021-09-27 16:27:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|13
1632760070000|2021-09-27 16:27:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|24
1632760080000|2021-09-27 16:28:00|||||||||2
1632760090000|2021-09-27 16:28:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1632760100000|2021-09-27 16:28:20|||||||||3
1632760110000|2021-09-27 16:28:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1632760140000|2021-09-27 16:29:00|||||||||3
1632760150000|2021-09-27 16:29:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|9
1632760160000|2021-09-27 16:29:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|5
1632760180000|2021-09-27 16:29:40|||||||||10
1632760190000|2021-09-27 16:29:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|121
1632760200000|2021-09-27 16:30:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|20
1632760210000|2021-09-27 16:30:10|||||||||34
1632760220000|2021-09-27 16:30:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|71
1632760240000|2021-09-27 16:30:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|13
1632760250000|2021-09-27 16:30:50|||||||||8
1632760290000|2021-09-27 16:31:30|||||||||21
1632760300000|2021-09-27 16:31:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|31
1632760310000|2021-09-27 16:31:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1632760320000|2021-09-27 16:32:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|23
1632760330000|2021-09-27 16:32:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|27
1632760340000|2021-09-27 16:32:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|53
1632760350000|2021-09-27 16:32:30|||||||||8
1632760360000|2021-09-27 16:32:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1632760370000|2021-09-27 16:32:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|11
1632760390000|2021-09-27 16:33:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1632760400000|2021-09-27 16:33:20|||||||||19
1632760420000|2021-09-27 16:33:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|48
1632760430000|2021-09-27 16:33:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1632760440000|2021-09-27 16:34:00|||||||||8
1632760450000|2021-09-27 16:34:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1632760460000|2021-09-27 16:34:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1632760480000|2021-09-27 16:34:40|||||||||5
1632760490000|2021-09-27 16:34:50|1266.7|1266.2|1266.4|1265.9|1266.7|1266.2|1266.4|1265.9|28
1632760500000|2021-09-27 16:35:00|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|25
1632760510000|2021-09-27 16:35:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|6
1632760540000|2021-09-27 16:35:40|||||||||53
1632760550000|2021-09-27 16:35:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|24
1632760560000|2021-09-27 16:36:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|12
1632760570000|2021-09-27 16:36:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|9
1632760580000|2021-09-27 16:36:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|6
1632760590000|2021-09-27 16:36:30|||||||||3
1632760610000|2021-09-27 16:36:50|||||||||7
1632760620000|2021-09-27 16:37:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|7
1632760630000|2021-09-27 16:37:10|||||||||2
1632760640000|2021-09-27 16:37:20|||||||||15
1632760650000|2021-09-27 16:37:30|||||||||3
1632760670000|2021-09-27 16:37:50|||||||||2
1632760680000|2021-09-27 16:38:00|||||||||10
1632760690000|2021-09-27 16:38:10|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|7
1632760710000|2021-09-27 16:38:30|||||||||8
1632760730000|2021-09-27 16:38:50|||||||||13
1632760740000|2021-09-27 16:39:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1632760750000|2021-09-27 16:39:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1632760760000|2021-09-27 16:39:20|||||||||2
1632760770000|2021-09-27 16:39:30|||||||||6
1632760780000|2021-09-27 16:39:40|||||||||3
1632760800000|2021-09-27 16:40:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|14
1632760810000|2021-09-27 16:40:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|26
1632760820000|2021-09-27 16:40:20|||||||||7
1632760830000|2021-09-27 16:40:30|||||||||1
1632760840000|2021-09-27 16:40:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8
1632760850000|2021-09-27 16:40:50|||||||||12
1632760860000|2021-09-27 16:41:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|22
1632760870000|2021-09-27 16:41:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1632760880000|2021-09-27 16:41:20|||||||||11
1632760900000|2021-09-27 16:41:40|||||||||9
1632760910000|2021-09-27 16:41:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1632760920000|2021-09-27 16:42:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1632760940000|2021-09-27 16:42:20|||||||||5
1632760960000|2021-09-27 16:42:40|||||||||3
1632760980000|2021-09-27 16:43:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|36
1632760990000|2021-09-27 16:43:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|33
1632761010000|2021-09-27 16:43:30|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|4
1632761020000|2021-09-27 16:43:40|||||||||12
1632761030000|2021-09-27 16:43:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|8
1632761040000|2021-09-27 16:44:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1632761050000|2021-09-27 16:44:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|68
1632761060000|2021-09-27 16:44:20|||||||||2
1632761070000|2021-09-27 16:44:30|||||||||6
1632761080000|2021-09-27 16:44:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|15
1632761090000|2021-09-27 16:44:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1632761100000|2021-09-27 16:45:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1632761110000|2021-09-27 16:45:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1632761120000|2021-09-27 16:45:20|1266.8|1266.3|1266.5|1266|1266.8|1266.3|1266.5|1266|45
1632761130000|2021-09-27 16:45:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|15
1632761140000|2021-09-27 16:45:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|22
1632761150000|2021-09-27 16:45:50|||||||||1
1632761160000|2021-09-27 16:46:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1632761170000|2021-09-27 16:46:10|||||||||10
1632761180000|2021-09-27 16:46:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1632761190000|2021-09-27 16:46:30|||||||||14
1632761200000|2021-09-27 16:46:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|17
1632761210000|2021-09-27 16:46:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3
1632761220000|2021-09-27 16:47:00|||||||||4
1632761230000|2021-09-27 16:47:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|25
1632761240000|2021-09-27 16:47:20|||||||||6
1632761250000|2021-09-27 16:47:30|||||||||1
1632761260000|2021-09-27 16:47:40|||||||||7
1632761270000|2021-09-27 16:47:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|19
1632761280000|2021-09-27 16:48:00|||||||||1
1632761300000|2021-09-27 16:48:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|14
1632761320000|2021-09-27 16:48:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1632761330000|2021-09-27 16:48:50|||||||||6
1632761340000|2021-09-27 16:49:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|26
1632761350000|2021-09-27 16:49:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|7
1632761360000|2021-09-27 16:49:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1632761370000|2021-09-27 16:49:30|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|16
1632761380000|2021-09-27 16:49:40|||||||||8
1632761390000|2021-09-27 16:49:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|18
1632761400000|2021-09-27 16:50:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|3
1632761410000|2021-09-27 16:50:10|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|53
1632761420000|2021-09-27 16:50:20|||||||||3
1632761430000|2021-09-27 16:50:30|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|20
1632761440000|2021-09-27 16:50:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|4
1632761450000|2021-09-27 16:50:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|10
1632761460000|2021-09-27 16:51:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|22
1632761470000|2021-09-27 16:51:10|||||||||3
1632761480000|2021-09-27 16:51:20|||||||||2
1632761490000|2021-09-27 16:51:30|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|9
1632761500000|2021-09-27 16:51:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|5
1632761510000|2021-09-27 16:51:50|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|16
1632761520000|2021-09-27 16:52:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|6
1632761550000|2021-09-27 16:52:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|36
1632761570000|2021-09-27 16:52:50|1266.2|1265.7|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|21
1632761580000|2021-09-27 16:53:00|||||||||2
1632761590000|2021-09-27 16:53:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|2
1632761600000|2021-09-27 16:53:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|18
1632761620000|2021-09-27 16:53:40|||||||||5
1632761630000|2021-09-27 16:53:50|||||||||3
1632761640000|2021-09-27 16:54:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1632761650000|2021-09-27 16:54:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1632761660000|2021-09-27 16:54:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|25
1632761670000|2021-09-27 16:54:30|||||||||2
1632761680000|2021-09-27 16:54:40|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|10
1632761690000|2021-09-27 16:54:50|||||||||9
1632761710000|2021-09-27 16:55:10|||||||||4
1632761720000|2021-09-27 16:55:20|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|16
1632761730000|2021-09-27 16:55:30|||||||||5
1632761750000|2021-09-27 16:55:50|||||||||22
1632761760000|2021-09-27 16:56:00|||||||||2
1632761770000|2021-09-27 16:56:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1632761790000|2021-09-27 16:56:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|89
1632761800000|2021-09-27 16:56:40|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|21
1632761810000|2021-09-27 16:56:50|||||||||7
1632761830000|2021-09-27 16:57:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|1
1632761840000|2021-09-27 16:57:20|||||||||19
1632761850000|2021-09-27 16:57:30|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|55
1632761860000|2021-09-27 16:57:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|12
1632761870000|2021-09-27 16:57:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1
1632761880000|2021-09-27 16:58:00|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|15
1632761890000|2021-09-27 16:58:10|||||||||1
1632761900000|2021-09-27 16:58:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|15
1632761910000|2021-09-27 16:58:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|10
1632761920000|2021-09-27 16:58:40|||||||||1
1632761930000|2021-09-27 16:58:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1
1632761940000|2021-09-27 16:59:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|11
1632761950000|2021-09-27 16:59:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|3
1632761960000|2021-09-27 16:59:20|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|47
1632761970000|2021-09-27 16:59:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1632761980000|2021-09-27 16:59:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1632761990000|2021-09-27 16:59:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1632762000000|2021-09-27 17:00:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|48
1632762010000|2021-09-27 17:00:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|5
1632762020000|2021-09-27 17:00:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|6
1632762030000|2021-09-27 17:00:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|6
1632762040000|2021-09-27 17:00:40|||||||||7
1632762050000|2021-09-27 17:00:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|10
1632762060000|2021-09-27 17:01:00|||||||||5
1632762070000|2021-09-27 17:01:10|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|24
1632762080000|2021-09-27 17:01:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1632762090000|2021-09-27 17:01:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|30
1632762100000|2021-09-27 17:01:40|||||||||2
1632762110000|2021-09-27 17:01:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|53
1632762120000|2021-09-27 17:02:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|82
1632762130000|2021-09-27 17:02:10|||||||||2
1632762140000|2021-09-27 17:02:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|6
1632762150000|2021-09-27 17:02:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|10
1632762160000|2021-09-27 17:02:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|22
1632762170000|2021-09-27 17:02:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1632762180000|2021-09-27 17:03:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|14
1632762200000|2021-09-27 17:03:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|22
1632762210000|2021-09-27 17:03:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1632762220000|2021-09-27 17:03:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|14
1632762230000|2021-09-27 17:03:50|||||||||3
1632762240000|2021-09-27 17:04:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|9
1632762250000|2021-09-27 17:04:10|||||||||7
1632762260000|2021-09-27 17:04:20|||||||||11
1632762270000|2021-09-27 17:04:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|7
1632762280000|2021-09-27 17:04:40|||||||||1
1632762290000|2021-09-27 17:04:50|||||||||1
1632762300000|2021-09-27 17:05:00|||||||||3
1632762310000|2021-09-27 17:05:10|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|15
1632762320000|2021-09-27 17:05:20|||||||||5
1632762330000|2021-09-27 17:05:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1632762340000|2021-09-27 17:05:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|15
1632762350000|2021-09-27 17:05:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|2
1632762360000|2021-09-27 17:06:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|16
1632762370000|2021-09-27 17:06:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1632762380000|2021-09-27 17:06:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1632762390000|2021-09-27 17:06:30|||||||||10
1632762400000|2021-09-27 17:06:40|||||||||1
1632762410000|2021-09-27 17:06:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|31
1632762420000|2021-09-27 17:07:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|2
1632762430000|2021-09-27 17:07:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|9
1632762440000|2021-09-27 17:07:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|12
1632762450000|2021-09-27 17:07:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1632762460000|2021-09-27 17:07:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|16
1632762470000|2021-09-27 17:07:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1632762480000|2021-09-27 17:08:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1632762490000|2021-09-27 17:08:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|12
1632762500000|2021-09-27 17:08:20|||||||||1
1632762510000|2021-09-27 17:08:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|3
1632762530000|2021-09-27 17:08:50|||||||||12
1632762540000|2021-09-27 17:09:00|||||||||2
1632762550000|2021-09-27 17:09:10|||||||||1
1632762560000|2021-09-27 17:09:20|||||||||6
1632762580000|2021-09-27 17:09:40|||||||||4
1632762590000|2021-09-27 17:09:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1632762600000|2021-09-27 17:10:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1632762610000|2021-09-27 17:10:10|||||||||6
1632762630000|2021-09-27 17:10:30|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|54
1632762640000|2021-09-27 17:10:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|25
1632762650000|2021-09-27 17:10:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1632762660000|2021-09-27 17:11:00|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|17
1632762670000|2021-09-27 17:11:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|3
1632762680000|2021-09-27 17:11:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|22
1632762690000|2021-09-27 17:11:30|||||||||2
1632762710000|2021-09-27 17:11:50|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|61
1632762720000|2021-09-27 17:12:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1632762730000|2021-09-27 17:12:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|17
1632762750000|2021-09-27 17:12:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|33
1632762760000|2021-09-27 17:12:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|24
1632762770000|2021-09-27 17:12:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|9
1632762780000|2021-09-27 17:13:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|7
1632762790000|2021-09-27 17:13:10|||||||||1
1632762830000|2021-09-27 17:13:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|29
1632762840000|2021-09-27 17:14:00|||||||||6
1632762850000|2021-09-27 17:14:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1
1632762860000|2021-09-27 17:14:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|22
1632762870000|2021-09-27 17:14:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|7
1632762900000|2021-09-27 17:15:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|16
1632762910000|2021-09-27 17:15:10|||||||||5
1632762920000|2021-09-27 17:15:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|36
1632762930000|2021-09-27 17:15:30|1268|1267.5|1268.3|1267.8|1268.3|1267.8|1268|1267.5|26
1632762940000|2021-09-27 17:15:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|25
1632762950000|2021-09-27 17:15:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|82
1632762960000|2021-09-27 17:16:00|1268.4|1267.9|1268.6|1268.1|1268.7|1268.2|1268.4|1267.9|27
1632762970000|2021-09-27 17:16:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|39
1632762980000|2021-09-27 17:16:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|33
1632762990000|2021-09-27 17:16:30|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|14
1632763000000|2021-09-27 17:16:40|||||||||7
1632763020000|2021-09-27 17:17:00|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|8
1632763030000|2021-09-27 17:17:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|10
1632763040000|2021-09-27 17:17:20|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|24
1632763050000|2021-09-27 17:17:30|||||||||26
1632763060000|2021-09-27 17:17:40|||||||||7
1632763080000|2021-09-27 17:18:00|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|17
1632763090000|2021-09-27 17:18:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632763100000|2021-09-27 17:18:20|||||||||1
1632763110000|2021-09-27 17:18:30|||||||||2
1632763120000|2021-09-27 17:18:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|11
1632763130000|2021-09-27 17:18:50|||||||||4
1632763140000|2021-09-27 17:19:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|10
1632763150000|2021-09-27 17:19:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|8
1632763160000|2021-09-27 17:19:20|||||||||2
1632763170000|2021-09-27 17:19:30|||||||||4
1632763190000|2021-09-27 17:19:50|||||||||13
1632763200000|2021-09-27 17:20:00|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|14
1632763210000|2021-09-27 17:20:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|23
1632763220000|2021-09-27 17:20:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|6
1632763230000|2021-09-27 17:20:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|17
1632763240000|2021-09-27 17:20:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1632763260000|2021-09-27 17:21:00|||||||||4
1632763270000|2021-09-27 17:21:10|||||||||10
1632763310000|2021-09-27 17:21:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|11
1632763320000|2021-09-27 17:22:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|4
1632763340000|2021-09-27 17:22:20|||||||||4
1632763350000|2021-09-27 17:22:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|7
1632763360000|2021-09-27 17:22:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|13
1632763370000|2021-09-27 17:22:50|||||||||1
1632763390000|2021-09-27 17:23:10|||||||||4
1632763400000|2021-09-27 17:23:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|10
1632763410000|2021-09-27 17:23:30|||||||||4
1632763430000|2021-09-27 17:23:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1632763440000|2021-09-27 17:24:00|||||||||6
1632763450000|2021-09-27 17:24:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1632763460000|2021-09-27 17:24:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|5
1632763490000|2021-09-27 17:24:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|2
1632763500000|2021-09-27 17:25:00|||||||||10
1632763510000|2021-09-27 17:25:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|22
1632763550000|2021-09-27 17:25:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|37
1632763560000|2021-09-27 17:26:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|24
1632763570000|2021-09-27 17:26:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|32
1632763590000|2021-09-27 17:26:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|18
1632763600000|2021-09-27 17:26:40|||||||||6
1632763610000|2021-09-27 17:26:50|||||||||2
1632763620000|2021-09-27 17:27:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|5
1632763630000|2021-09-27 17:27:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|8
1632763650000|2021-09-27 17:27:30|||||||||12
1632763670000|2021-09-27 17:27:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1632763680000|2021-09-27 17:28:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|7
1632763690000|2021-09-27 17:28:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|14
1632763700000|2021-09-27 17:28:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1632763710000|2021-09-27 17:28:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|12
1632763720000|2021-09-27 17:28:40|||||||||11
1632763730000|2021-09-27 17:28:50|||||||||2
1632763760000|2021-09-27 17:29:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|18
1632763770000|2021-09-27 17:29:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1632763780000|2021-09-27 17:29:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1632763800000|2021-09-27 17:30:00|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|17
1632763810000|2021-09-27 17:30:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|9
1632763820000|2021-09-27 17:30:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|4
1632763830000|2021-09-27 17:30:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|5
1632763840000|2021-09-27 17:30:40|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|84
1632763850000|2021-09-27 17:30:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1632763860000|2021-09-27 17:31:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1632763870000|2021-09-27 17:31:10|||||||||5
1632763880000|2021-09-27 17:31:20|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|31
1632763890000|2021-09-27 17:31:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|4
1632763900000|2021-09-27 17:31:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1632763910000|2021-09-27 17:31:50|||||||||14
1632763930000|2021-09-27 17:32:10|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.4|1267.9|22
1632763940000|2021-09-27 17:32:20|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|53
1632763950000|2021-09-27 17:32:30|||||||||13
1632763960000|2021-09-27 17:32:40|||||||||1
1632763970000|2021-09-27 17:32:50|||||||||5
1632763980000|2021-09-27 17:33:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1632763990000|2021-09-27 17:33:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|12
1632764000000|2021-09-27 17:33:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1632764010000|2021-09-27 17:33:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.3|1267.8|125
1632764020000|2021-09-27 17:33:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|54
1632764030000|2021-09-27 17:33:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|74
1632764040000|2021-09-27 17:34:00|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.3|1267.8|44
1632764050000|2021-09-27 17:34:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|24
1632764060000|2021-09-27 17:34:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|80
1632764070000|2021-09-27 17:34:30|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|5
1632764080000|2021-09-27 17:34:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1632764090000|2021-09-27 17:34:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|9
1632764100000|2021-09-27 17:35:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|9
1632764110000|2021-09-27 17:35:10|||||||||1
1632764120000|2021-09-27 17:35:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|33
1632764130000|2021-09-27 17:35:30|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|14
1632764140000|2021-09-27 17:35:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|8
1632764150000|2021-09-27 17:35:50|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|23
1632764160000|2021-09-27 17:36:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1632764170000|2021-09-27 17:36:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1632764180000|2021-09-27 17:36:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|22
1632764190000|2021-09-27 17:36:30|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|44
1632764200000|2021-09-27 17:36:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1632764210000|2021-09-27 17:36:50|||||||||2
1632764220000|2021-09-27 17:37:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|2
1632764230000|2021-09-27 17:37:10|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|14
1632764240000|2021-09-27 17:37:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|12
1632764250000|2021-09-27 17:37:30|||||||||7
1632764260000|2021-09-27 17:37:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|3
1632764270000|2021-09-27 17:37:50|||||||||2
1632764280000|2021-09-27 17:38:00|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|61
1632764290000|2021-09-27 17:38:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|22
1632764300000|2021-09-27 17:38:20|||||||||1
1632764310000|2021-09-27 17:38:30|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|14
1632764320000|2021-09-27 17:38:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|8
1632764330000|2021-09-27 17:38:50|||||||||1
1632764340000|2021-09-27 17:39:00|||||||||2
1632764350000|2021-09-27 17:39:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|17
1632764360000|2021-09-27 17:39:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|8
1632764370000|2021-09-27 17:39:30|||||||||11
1632764380000|2021-09-27 17:39:40|||||||||2
1632764390000|2021-09-27 17:39:50|||||||||4
1632764400000|2021-09-27 17:40:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1632764410000|2021-09-27 17:40:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|14
1632764420000|2021-09-27 17:40:20|||||||||6
1632764440000|2021-09-27 17:40:40|||||||||2
1632764450000|2021-09-27 17:40:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1632764460000|2021-09-27 17:41:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|15
1632764470000|2021-09-27 17:41:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1632764480000|2021-09-27 17:41:20|||||||||15
1632764490000|2021-09-27 17:41:30|||||||||2
1632764500000|2021-09-27 17:41:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3
1632764510000|2021-09-27 17:41:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|53
1632764520000|2021-09-27 17:42:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|8
1632764530000|2021-09-27 17:42:10|||||||||8
1632764560000|2021-09-27 17:42:40|||||||||4
1632764570000|2021-09-27 17:42:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|11
1632764580000|2021-09-27 17:43:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1632764590000|2021-09-27 17:43:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|13
1632764600000|2021-09-27 17:43:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|1
1632764610000|2021-09-27 17:43:30|||||||||3
1632764620000|2021-09-27 17:43:40|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|14
1632764640000|2021-09-27 17:44:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1632764670000|2021-09-27 17:44:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1632764680000|2021-09-27 17:44:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1632764690000|2021-09-27 17:44:50|||||||||5
1632764700000|2021-09-27 17:45:00|||||||||3
1632764710000|2021-09-27 17:45:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|15
1632764720000|2021-09-27 17:45:20|||||||||9
1632764740000|2021-09-27 17:45:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268|1267.5|5
1632764750000|2021-09-27 17:45:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632764760000|2021-09-27 17:46:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1632764770000|2021-09-27 17:46:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1632764780000|2021-09-27 17:46:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|21
1632764790000|2021-09-27 17:46:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1632764800000|2021-09-27 17:46:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1632764810000|2021-09-27 17:46:50|||||||||6
1632764820000|2021-09-27 17:47:00|||||||||2
1632764850000|2021-09-27 17:47:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|14
1632764870000|2021-09-27 17:47:50|||||||||1
1632764880000|2021-09-27 17:48:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|5
1632764890000|2021-09-27 17:48:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|22
1632764900000|2021-09-27 17:48:20|||||||||10
1632764910000|2021-09-27 17:48:30|||||||||8
1632764930000|2021-09-27 17:48:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|16
1632764940000|2021-09-27 17:49:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|3
1632764950000|2021-09-27 17:49:10|||||||||7
1632764970000|2021-09-27 17:49:30|||||||||3
1632764980000|2021-09-27 17:49:40|||||||||3
1632765000000|2021-09-27 17:50:00|||||||||5
1632765010000|2021-09-27 17:50:10|||||||||5
1632765030000|2021-09-27 17:50:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|10
1632765050000|2021-09-27 17:50:50|||||||||6
1632765060000|2021-09-27 17:51:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|20
1632765070000|2021-09-27 17:51:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1632765080000|2021-09-27 17:51:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1632765090000|2021-09-27 17:51:30|||||||||1
1632765100000|2021-09-27 17:51:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|25
1632765110000|2021-09-27 17:51:50|||||||||1
1632765120000|2021-09-27 17:52:00|||||||||10
1632765130000|2021-09-27 17:52:10|||||||||7
1632765160000|2021-09-27 17:52:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1632765170000|2021-09-27 17:52:50|||||||||15
1632765180000|2021-09-27 17:53:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1632765190000|2021-09-27 17:53:10|||||||||1
1632765200000|2021-09-27 17:53:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|9
1632765220000|2021-09-27 17:53:40|||||||||1
1632765240000|2021-09-27 17:54:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1632765270000|2021-09-27 17:54:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1632765300000|2021-09-27 17:55:00|||||||||9
1632765320000|2021-09-27 17:55:20|||||||||2
1632765330000|2021-09-27 17:55:30|||||||||5
1632765340000|2021-09-27 17:55:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|9
1632765350000|2021-09-27 17:55:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1632765370000|2021-09-27 17:56:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|7
1632765380000|2021-09-27 17:56:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|2
1632765390000|2021-09-27 17:56:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1632765400000|2021-09-27 17:56:40|||||||||4
1632765430000|2021-09-27 17:57:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1632765460000|2021-09-27 17:57:40|||||||||2
1632765470000|2021-09-27 17:57:50|||||||||1
1632765490000|2021-09-27 17:58:10|||||||||12
1632765500000|2021-09-27 17:58:20|||||||||3
1632765520000|2021-09-27 17:58:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|67
1632765530000|2021-09-27 17:58:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1
1632765540000|2021-09-27 17:59:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1632765560000|2021-09-27 17:59:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1632765580000|2021-09-27 17:59:40|||||||||3
1632765590000|2021-09-27 17:59:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|4
1632765600000|2021-09-27 18:00:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|18
1632765610000|2021-09-27 18:00:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|3
1632765620000|2021-09-27 18:00:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|18
1632765630000|2021-09-27 18:00:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1632765640000|2021-09-27 18:00:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1632765650000|2021-09-27 18:00:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1632765680000|2021-09-27 18:01:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|26
1632765690000|2021-09-27 18:01:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1632765700000|2021-09-27 18:01:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1632765710000|2021-09-27 18:01:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1632765720000|2021-09-27 18:02:00|||||||||7
1632765730000|2021-09-27 18:02:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|11
1632765750000|2021-09-27 18:02:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1632765760000|2021-09-27 18:02:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|5
1632765770000|2021-09-27 18:02:50|||||||||17
1632765780000|2021-09-27 18:03:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1632765790000|2021-09-27 18:03:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1632765800000|2021-09-27 18:03:20|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|11
1632765810000|2021-09-27 18:03:30|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|2
1632765820000|2021-09-27 18:03:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|11
1632765830000|2021-09-27 18:03:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1632765840000|2021-09-27 18:04:00|||||||||1
1632765850000|2021-09-27 18:04:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|11
1632765880000|2021-09-27 18:04:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|5
1632765890000|2021-09-27 18:04:50|||||||||1
1632765900000|2021-09-27 18:05:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|12
1632765910000|2021-09-27 18:05:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|11
1632765930000|2021-09-27 18:05:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|11
1632765940000|2021-09-27 18:05:40|||||||||1
1632765960000|2021-09-27 18:06:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1
1632766000000|2021-09-27 18:06:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1632766010000|2021-09-27 18:06:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.4|1268.9|58
1632766020000|2021-09-27 18:07:00|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|17
1632766040000|2021-09-27 18:07:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|16
1632766050000|2021-09-27 18:07:30|||||||||7
1632766080000|2021-09-27 18:08:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1
1632766090000|2021-09-27 18:08:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|15
1632766100000|2021-09-27 18:08:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|11
1632766110000|2021-09-27 18:08:30|||||||||8
1632766130000|2021-09-27 18:08:50|||||||||19
1632766140000|2021-09-27 18:09:00|||||||||1
1632766160000|2021-09-27 18:09:20|||||||||4
1632766170000|2021-09-27 18:09:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|34
1632766180000|2021-09-27 18:09:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|4
1632766190000|2021-09-27 18:09:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|24
1632766200000|2021-09-27 18:10:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|17
1632766210000|2021-09-27 18:10:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|18
1632766220000|2021-09-27 18:10:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|94
1632766230000|2021-09-27 18:10:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|9
1632766240000|2021-09-27 18:10:40|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|36
1632766250000|2021-09-27 18:10:50|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|16
1632766260000|2021-09-27 18:11:00|1267.9|1267.4|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|56
1632766270000|2021-09-27 18:11:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1632766280000|2021-09-27 18:11:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1632766290000|2021-09-27 18:11:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1632766310000|2021-09-27 18:11:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|3
1632766320000|2021-09-27 18:12:00|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|4
1632766340000|2021-09-27 18:12:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|14
1632766350000|2021-09-27 18:12:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|11
1632766360000|2021-09-27 18:12:40|||||||||14
1632766370000|2021-09-27 18:12:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|14
1632766380000|2021-09-27 18:13:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1632766390000|2021-09-27 18:13:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|9
1632766400000|2021-09-27 18:13:20|||||||||1
1632766410000|2021-09-27 18:13:30|||||||||24
1632766420000|2021-09-27 18:13:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1632766430000|2021-09-27 18:13:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1632766440000|2021-09-27 18:14:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1632766450000|2021-09-27 18:14:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632766460000|2021-09-27 18:14:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|25
1632766470000|2021-09-27 18:14:30|||||||||4
1632766480000|2021-09-27 18:14:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|10
1632766490000|2021-09-27 18:14:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|23
1632766500000|2021-09-27 18:15:00|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|15
1632766510000|2021-09-27 18:15:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|8
1632766520000|2021-09-27 18:15:20|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|4
1632766530000|2021-09-27 18:15:30|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|34
1632766540000|2021-09-27 18:15:40|||||||||3
1632766560000|2021-09-27 18:16:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|5
1632766570000|2021-09-27 18:16:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1632766600000|2021-09-27 18:16:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1632766610000|2021-09-27 18:16:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1632766620000|2021-09-27 18:17:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1632766630000|2021-09-27 18:17:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|6
1632766640000|2021-09-27 18:17:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1632766650000|2021-09-27 18:17:30|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|10
1632766660000|2021-09-27 18:17:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|4
1632766670000|2021-09-27 18:17:50|||||||||3
1632766690000|2021-09-27 18:18:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3
1632766700000|2021-09-27 18:18:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1632766710000|2021-09-27 18:18:30|||||||||13
1632766720000|2021-09-27 18:18:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1632766730000|2021-09-27 18:18:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|7
1632766740000|2021-09-27 18:19:00|||||||||1
1632766750000|2021-09-27 18:19:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1632766760000|2021-09-27 18:19:20|||||||||9
1632766770000|2021-09-27 18:19:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|5
1632766790000|2021-09-27 18:19:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|23
1632766800000|2021-09-27 18:20:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|14
1632766810000|2021-09-27 18:20:10|||||||||1
1632766830000|2021-09-27 18:20:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|101
1632766840000|2021-09-27 18:20:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.8|1267.3|94
1632766850000|2021-09-27 18:20:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|9
1632766860000|2021-09-27 18:21:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|18
1632766870000|2021-09-27 18:21:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|21
1632766880000|2021-09-27 18:21:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|28
1632766890000|2021-09-27 18:21:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1632766900000|2021-09-27 18:21:40|||||||||25
1632766910000|2021-09-27 18:21:50|||||||||3
1632766920000|2021-09-27 18:22:00|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|15
1632766930000|2021-09-27 18:22:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1632766940000|2021-09-27 18:22:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|3
1632766950000|2021-09-27 18:22:30|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|10
1632766960000|2021-09-27 18:22:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|2
1632766970000|2021-09-27 18:22:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|6
1632766980000|2021-09-27 18:23:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1632767000000|2021-09-27 18:23:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|17
1632767010000|2021-09-27 18:23:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|9
1632767020000|2021-09-27 18:23:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|2
1632767030000|2021-09-27 18:23:50|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|2
1632767040000|2021-09-27 18:24:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|4
1632767050000|2021-09-27 18:24:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|14
1632767060000|2021-09-27 18:24:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|28
1632767080000|2021-09-27 18:24:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|12
1632767090000|2021-09-27 18:24:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|18
1632767100000|2021-09-27 18:25:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|19
1632767110000|2021-09-27 18:25:10|||||||||13
1632767120000|2021-09-27 18:25:20|||||||||3
1632767140000|2021-09-27 18:25:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|17
1632767150000|2021-09-27 18:25:50|||||||||5
1632767160000|2021-09-27 18:26:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|13
1632767170000|2021-09-27 18:26:10|||||||||13
1632767190000|2021-09-27 18:26:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|20
1632767220000|2021-09-27 18:27:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|29
1632767230000|2021-09-27 18:27:10|||||||||10
1632767240000|2021-09-27 18:27:20|||||||||4
1632767250000|2021-09-27 18:27:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1632767260000|2021-09-27 18:27:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1632767270000|2021-09-27 18:27:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1632767280000|2021-09-27 18:28:00|||||||||13
1632767290000|2021-09-27 18:28:10|||||||||6
1632767310000|2021-09-27 18:28:30|||||||||26
1632767320000|2021-09-27 18:28:40|||||||||1
1632767350000|2021-09-27 18:29:10|||||||||15
1632767360000|2021-09-27 18:29:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.8|1267.3|164
1632767370000|2021-09-27 18:29:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|17
1632767380000|2021-09-27 18:29:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|10
1632767390000|2021-09-27 18:29:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|3
1632767400000|2021-09-27 18:30:00|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|19
1632767410000|2021-09-27 18:30:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|23
1632767420000|2021-09-27 18:30:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1632767440000|2021-09-27 18:30:40|||||||||13
1632767450000|2021-09-27 18:30:50|||||||||5
1632767460000|2021-09-27 18:31:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1632767480000|2021-09-27 18:31:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|27
1632767490000|2021-09-27 18:31:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|44
1632767500000|2021-09-27 18:31:40|||||||||15
1632767510000|2021-09-27 18:31:50|||||||||12
1632767520000|2021-09-27 18:32:00|||||||||5
1632767530000|2021-09-27 18:32:10|||||||||7
1632767540000|2021-09-27 18:32:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|29
1632767550000|2021-09-27 18:32:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|12
1632767560000|2021-09-27 18:32:40|||||||||9
1632767570000|2021-09-27 18:32:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|22
1632767580000|2021-09-27 18:33:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|15
1632767590000|2021-09-27 18:33:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632767610000|2021-09-27 18:33:30|||||||||15
1632767630000|2021-09-27 18:33:50|||||||||25
1632767640000|2021-09-27 18:34:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|2
1632767660000|2021-09-27 18:34:20|||||||||35
1632767670000|2021-09-27 18:34:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|19
1632767680000|2021-09-27 18:34:40|||||||||9
1632767690000|2021-09-27 18:34:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632767700000|2021-09-27 18:35:00|||||||||1
1632767710000|2021-09-27 18:35:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|47
1632767720000|2021-09-27 18:35:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|35
1632767740000|2021-09-27 18:35:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|36
1632767750000|2021-09-27 18:35:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|51
1632767760000|2021-09-27 18:36:00|||||||||24
1632767770000|2021-09-27 18:36:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|8
1632767780000|2021-09-27 18:36:20|||||||||1
1632767790000|2021-09-27 18:36:30|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|32
1632767800000|2021-09-27 18:36:40|1267.3|1266.8|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|29
1632767810000|2021-09-27 18:36:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|6
1632767820000|2021-09-27 18:37:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1632767830000|2021-09-27 18:37:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|11
1632767840000|2021-09-27 18:37:20|||||||||4
1632767850000|2021-09-27 18:37:30|||||||||18
1632767860000|2021-09-27 18:37:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1632767870000|2021-09-27 18:37:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|6
1632767880000|2021-09-27 18:38:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|12
1632767890000|2021-09-27 18:38:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|9
1632767910000|2021-09-27 18:38:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1632767920000|2021-09-27 18:38:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|4
1632767930000|2021-09-27 18:38:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1632767940000|2021-09-27 18:39:00|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|6
1632767950000|2021-09-27 18:39:10|||||||||6
1632767970000|2021-09-27 18:39:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|11
1632767990000|2021-09-27 18:39:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|4
1632768000000|2021-09-27 18:40:00|||||||||3
1632768010000|2021-09-27 18:40:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|7
1632768020000|2021-09-27 18:40:20|||||||||2
1632768030000|2021-09-27 18:40:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|26
1632768050000|2021-09-27 18:40:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|33
1632768060000|2021-09-27 18:41:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1632768070000|2021-09-27 18:41:10|||||||||8
1632768080000|2021-09-27 18:41:20|||||||||3
1632768090000|2021-09-27 18:41:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|61
1632768100000|2021-09-27 18:41:40|||||||||92
1632768110000|2021-09-27 18:41:50|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|85
1632768120000|2021-09-27 18:42:00|1267.4|1266.9|1267.5|1267|1267.6|1267.1|1267.4|1266.9|29
1632768130000|2021-09-27 18:42:10|||||||||24
1632768140000|2021-09-27 18:42:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1632768150000|2021-09-27 18:42:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|11
1632768160000|2021-09-27 18:42:40|||||||||2
1632768170000|2021-09-27 18:42:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|19
1632768180000|2021-09-27 18:43:00|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|10
1632768190000|2021-09-27 18:43:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|63
1632768200000|2021-09-27 18:43:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1632768210000|2021-09-27 18:43:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1632768220000|2021-09-27 18:43:40|||||||||1
1632768230000|2021-09-27 18:43:50|||||||||2
1632768240000|2021-09-27 18:44:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|12
1632768250000|2021-09-27 18:44:10|||||||||14
1632768270000|2021-09-27 18:44:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1632768280000|2021-09-27 18:44:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1632768290000|2021-09-27 18:44:50|||||||||4
1632768300000|2021-09-27 18:45:00|||||||||7
1632768310000|2021-09-27 18:45:10|||||||||3
1632768320000|2021-09-27 18:45:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|19
1632768330000|2021-09-27 18:45:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1632768350000|2021-09-27 18:45:50|||||||||34
1632768360000|2021-09-27 18:46:00|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|13
1632768370000|2021-09-27 18:46:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1632768380000|2021-09-27 18:46:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|8
1632768390000|2021-09-27 18:46:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|11
1632768410000|2021-09-27 18:46:50|||||||||13
1632768420000|2021-09-27 18:47:00|||||||||9
1632768430000|2021-09-27 18:47:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|11
1632768440000|2021-09-27 18:47:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|5
1632768450000|2021-09-27 18:47:30|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|82
1632768460000|2021-09-27 18:47:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|12
1632768470000|2021-09-27 18:47:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1632768480000|2021-09-27 18:48:00|||||||||2
1632768510000|2021-09-27 18:48:30|||||||||34
1632768520000|2021-09-27 18:48:40|||||||||1
1632768540000|2021-09-27 18:49:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|17
1632768550000|2021-09-27 18:49:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|29
1632768560000|2021-09-27 18:49:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1632768570000|2021-09-27 18:49:30|||||||||5
1632768590000|2021-09-27 18:49:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|26
1632768600000|2021-09-27 18:50:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|8
1632768610000|2021-09-27 18:50:10|||||||||3
1632768630000|2021-09-27 18:50:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|50
1632768640000|2021-09-27 18:50:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1632768650000|2021-09-27 18:50:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1632768660000|2021-09-27 18:51:00|||||||||5
1632768670000|2021-09-27 18:51:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|10
1632768680000|2021-09-27 18:51:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1632768710000|2021-09-27 18:51:50|||||||||9
1632768720000|2021-09-27 18:52:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1632768730000|2021-09-27 18:52:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1632768740000|2021-09-27 18:52:20|||||||||6
1632768750000|2021-09-27 18:52:30|||||||||1
1632768760000|2021-09-27 18:52:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1632768770000|2021-09-27 18:52:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|4
1632768780000|2021-09-27 18:53:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1632768790000|2021-09-27 18:53:10|||||||||4
1632768800000|2021-09-27 18:53:20|||||||||6
1632768810000|2021-09-27 18:53:30|||||||||1
1632768820000|2021-09-27 18:53:40|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|12
1632768830000|2021-09-27 18:53:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1632768840000|2021-09-27 18:54:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|22
1632768850000|2021-09-27 18:54:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|70
1632768860000|2021-09-27 18:54:20|||||||||3
1632768870000|2021-09-27 18:54:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|20
1632768880000|2021-09-27 18:54:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|8
1632768890000|2021-09-27 18:54:50|||||||||10
1632768900000|2021-09-27 18:55:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1632768910000|2021-09-27 18:55:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|22
1632768920000|2021-09-27 18:55:20|||||||||21
1632768930000|2021-09-27 18:55:30|||||||||9
1632768950000|2021-09-27 18:55:50|||||||||48
1632768960000|2021-09-27 18:56:00|||||||||5
1632768970000|2021-09-27 18:56:10|||||||||10
1632768980000|2021-09-27 18:56:20|||||||||5
1632769010000|2021-09-27 18:56:50|||||||||3
1632769020000|2021-09-27 18:57:00|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|80
1632769030000|2021-09-27 18:57:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|45
1632769040000|2021-09-27 18:57:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|66
1632769050000|2021-09-27 18:57:30|||||||||12
1632769060000|2021-09-27 18:57:40|||||||||10
1632769070000|2021-09-27 18:57:50|||||||||2
1632769080000|2021-09-27 18:58:00|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|6
1632769090000|2021-09-27 18:58:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|46
1632769100000|2021-09-27 18:58:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1632769110000|2021-09-27 18:58:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|32
1632769120000|2021-09-27 18:58:40|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|51
1632769130000|2021-09-27 18:58:50|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|35
1632769140000|2021-09-27 18:59:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1632769160000|2021-09-27 18:59:20|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|41
1632769170000|2021-09-27 18:59:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1632769180000|2021-09-27 18:59:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|25
1632769190000|2021-09-27 18:59:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4
1632769200000|2021-09-27 19:00:00|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|20
1632769210000|2021-09-27 19:00:10|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|8
1632769220000|2021-09-27 19:00:20|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|5
1632769230000|2021-09-27 19:00:30|||||||||45
1632769240000|2021-09-27 19:00:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|15
1632769250000|2021-09-27 19:00:50|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|24
1632769260000|2021-09-27 19:01:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|4
1632769270000|2021-09-27 19:01:10|||||||||3
1632769280000|2021-09-27 19:01:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|11
1632769290000|2021-09-27 19:01:30|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|17
1632769300000|2021-09-27 19:01:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1632769310000|2021-09-27 19:01:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1632769320000|2021-09-27 19:02:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|11
1632769330000|2021-09-27 19:02:10|||||||||1
1632769340000|2021-09-27 19:02:20|||||||||11
1632769360000|2021-09-27 19:02:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|9
1632769370000|2021-09-27 19:02:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|10
1632769380000|2021-09-27 19:03:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|7
1632769390000|2021-09-27 19:03:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|37
1632769400000|2021-09-27 19:03:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1632769410000|2021-09-27 19:03:30|||||||||4
1632769420000|2021-09-27 19:03:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1632769430000|2021-09-27 19:03:50|||||||||37
1632769440000|2021-09-27 19:04:00|||||||||3
1632769450000|2021-09-27 19:04:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|5
1632769470000|2021-09-27 19:04:30|||||||||16
1632769480000|2021-09-27 19:04:40|||||||||4
1632769490000|2021-09-27 19:04:50|||||||||2
1632769500000|2021-09-27 19:05:00|||||||||2
1632769510000|2021-09-27 19:05:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|10
1632769520000|2021-09-27 19:05:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1632769530000|2021-09-27 19:05:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1632769550000|2021-09-27 19:05:50|||||||||7
1632769560000|2021-09-27 19:06:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|12
1632769570000|2021-09-27 19:06:10|||||||||8
1632769580000|2021-09-27 19:06:20|||||||||2
1632769590000|2021-09-27 19:06:30|||||||||6
1632769600000|2021-09-27 19:06:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1632769610000|2021-09-27 19:06:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1632769620000|2021-09-27 19:07:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|4
1632769630000|2021-09-27 19:07:10|||||||||1
1632769640000|2021-09-27 19:07:20|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|51
1632769650000|2021-09-27 19:07:30|||||||||7
1632769660000|2021-09-27 19:07:40|||||||||7
1632769670000|2021-09-27 19:07:50|||||||||5
1632769690000|2021-09-27 19:08:10|||||||||1
1632769700000|2021-09-27 19:08:20|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|21
1632769710000|2021-09-27 19:08:30|||||||||16
1632769730000|2021-09-27 19:08:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1632769740000|2021-09-27 19:09:00|||||||||1
1632769750000|2021-09-27 19:09:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|48
1632769760000|2021-09-27 19:09:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|12
1632769770000|2021-09-27 19:09:30|||||||||9
1632769780000|2021-09-27 19:09:40|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|19
1632769790000|2021-09-27 19:09:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|18
1632769800000|2021-09-27 19:10:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1
1632769810000|2021-09-27 19:10:10|1267.6|1267.1|1267.9|1267.4|1267.9|1267.4|1267.6|1267.1|47
1632769820000|2021-09-27 19:10:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|19
1632769830000|2021-09-27 19:10:30|||||||||2
1632769840000|2021-09-27 19:10:40|||||||||7
1632769850000|2021-09-27 19:10:50|||||||||3
1632769860000|2021-09-27 19:11:00|||||||||16
1632769870000|2021-09-27 19:11:10|||||||||13
1632769880000|2021-09-27 19:11:20|||||||||5
1632769890000|2021-09-27 19:11:30|||||||||2
1632769900000|2021-09-27 19:11:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1632769920000|2021-09-27 19:12:00|||||||||20
1632769960000|2021-09-27 19:12:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1632769970000|2021-09-27 19:12:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|52
1632769980000|2021-09-27 19:13:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|23
1632769990000|2021-09-27 19:13:10|||||||||48
1632770010000|2021-09-27 19:13:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|34
1632770020000|2021-09-27 19:13:40|||||||||47
1632770040000|2021-09-27 19:14:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|26
1632770050000|2021-09-27 19:14:10|||||||||12
1632770060000|2021-09-27 19:14:20|||||||||5
1632770080000|2021-09-27 19:14:40|||||||||23
1632770100000|2021-09-27 19:15:00|||||||||4
1632770110000|2021-09-27 19:15:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|33
1632770120000|2021-09-27 19:15:20|||||||||4
1632770130000|2021-09-27 19:15:30|||||||||4
1632770150000|2021-09-27 19:15:50|||||||||20
1632770160000|2021-09-27 19:16:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|14
1632770170000|2021-09-27 19:16:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1632770180000|2021-09-27 19:16:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|60
1632770190000|2021-09-27 19:16:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|15
1632770200000|2021-09-27 19:16:40|||||||||5
1632770210000|2021-09-27 19:16:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|4
1632770220000|2021-09-27 19:17:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|25
1632770230000|2021-09-27 19:17:10|||||||||12
1632770240000|2021-09-27 19:17:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3
1632770250000|2021-09-27 19:17:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1632770260000|2021-09-27 19:17:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1632770270000|2021-09-27 19:17:50|||||||||4
1632770280000|2021-09-27 19:18:00|||||||||5
1632770300000|2021-09-27 19:18:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|15
1632770310000|2021-09-27 19:18:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|9
1632770320000|2021-09-27 19:18:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|5
1632770330000|2021-09-27 19:18:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|3
1632770340000|2021-09-27 19:19:00|||||||||7
1632770350000|2021-09-27 19:19:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|10
1632770360000|2021-09-27 19:19:20|||||||||2
1632770370000|2021-09-27 19:19:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|7
1632770380000|2021-09-27 19:19:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1632770400000|2021-09-27 19:20:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1632770410000|2021-09-27 19:20:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|5
1632770420000|2021-09-27 19:20:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1632770430000|2021-09-27 19:20:30|||||||||2
1632770450000|2021-09-27 19:20:50|||||||||13
1632770460000|2021-09-27 19:21:00|||||||||7
1632770470000|2021-09-27 19:21:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|29
1632770480000|2021-09-27 19:21:20|||||||||2
1632770490000|2021-09-27 19:21:30|||||||||3
1632770500000|2021-09-27 19:21:40|||||||||3
1632770520000|2021-09-27 19:22:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|12
1632770540000|2021-09-27 19:22:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1632770570000|2021-09-27 19:22:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|39
1632770580000|2021-09-27 19:23:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|7
1632770590000|2021-09-27 19:23:10|||||||||19
1632770620000|2021-09-27 19:23:40|||||||||21
1632770640000|2021-09-27 19:24:00|||||||||10
1632770650000|2021-09-27 19:24:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|37
1632770660000|2021-09-27 19:24:20|||||||||6
1632770670000|2021-09-27 19:24:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|10
1632770690000|2021-09-27 19:24:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|12
1632770700000|2021-09-27 19:25:00|||||||||2
1632770720000|2021-09-27 19:25:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|45
1632770730000|2021-09-27 19:25:30|||||||||25
1632770740000|2021-09-27 19:25:40|||||||||7
1632770750000|2021-09-27 19:25:50|||||||||7
1632770760000|2021-09-27 19:26:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|46
1632770770000|2021-09-27 19:26:10|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|24
1632770780000|2021-09-27 19:26:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1632770790000|2021-09-27 19:26:30|||||||||10
1632770820000|2021-09-27 19:27:00|||||||||15
1632770830000|2021-09-27 19:27:10|||||||||33
1632770840000|2021-09-27 19:27:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1632770850000|2021-09-27 19:27:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1632770860000|2021-09-27 19:27:40|||||||||17
1632770880000|2021-09-27 19:28:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|42
1632770890000|2021-09-27 19:28:10|||||||||6
1632770910000|2021-09-27 19:28:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|72
1632770930000|2021-09-27 19:28:50|||||||||6
1632770940000|2021-09-27 19:29:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|14
1632770950000|2021-09-27 19:29:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|37
1632770960000|2021-09-27 19:29:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|17
1632770970000|2021-09-27 19:29:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|56
1632770980000|2021-09-27 19:29:40|||||||||16
1632770990000|2021-09-27 19:29:50|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|72
1632771000000|2021-09-27 19:30:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1632771010000|2021-09-27 19:30:10|||||||||14
1632771020000|2021-09-27 19:30:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|19
1632771030000|2021-09-27 19:30:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|24
1632771040000|2021-09-27 19:30:40|||||||||3
1632771060000|2021-09-27 19:31:00|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|21
1632771070000|2021-09-27 19:31:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1632771080000|2021-09-27 19:31:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1632771090000|2021-09-27 19:31:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1632771100000|2021-09-27 19:31:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|17
1632771110000|2021-09-27 19:31:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|22
1632771120000|2021-09-27 19:32:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|12
1632771130000|2021-09-27 19:32:10|||||||||12
1632771140000|2021-09-27 19:32:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1632771160000|2021-09-27 19:32:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1632771170000|2021-09-27 19:32:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|6
1632771180000|2021-09-27 19:33:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1632771210000|2021-09-27 19:33:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|12
1632771220000|2021-09-27 19:33:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|21
1632771260000|2021-09-27 19:34:20|||||||||18
1632771270000|2021-09-27 19:34:30|||||||||32
1632771290000|2021-09-27 19:34:50|||||||||6
1632771300000|2021-09-27 19:35:00|||||||||5
1632771310000|2021-09-27 19:35:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|36
1632771320000|2021-09-27 19:35:20|||||||||39
1632771330000|2021-09-27 19:35:30|||||||||3
1632771340000|2021-09-27 19:35:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|30
1632771350000|2021-09-27 19:35:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|15
1632771360000|2021-09-27 19:36:00|1268.3|1267.8|1268.7|1268.2|1268.7|1268.2|1268.3|1267.8|72
1632771370000|2021-09-27 19:36:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.6|1268.1|57
1632771380000|2021-09-27 19:36:20|1269|1268.5|1269.7|1269.2|1269.7|1269.2|1269|1268.5|69
1632771390000|2021-09-27 19:36:30|1269.8|1269.3|1269.4|1268.9|1269.8|1269.3|1269.4|1268.9|225
1632771400000|2021-09-27 19:36:40|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|28
1632771410000|2021-09-27 19:36:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|21
1632771420000|2021-09-27 19:37:00|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.2|1268.7|17
1632771430000|2021-09-27 19:37:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|9
1632771440000|2021-09-27 19:37:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|15
1632771450000|2021-09-27 19:37:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|18
1632771460000|2021-09-27 19:37:40|1269.2|1268.7|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|23
1632771470000|2021-09-27 19:37:50|||||||||11
1632771480000|2021-09-27 19:38:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|14
1632771490000|2021-09-27 19:38:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|19
1632771510000|2021-09-27 19:38:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1632771520000|2021-09-27 19:38:40|||||||||3
1632771530000|2021-09-27 19:38:50|||||||||10
1632771540000|2021-09-27 19:39:00|||||||||5
1632771550000|2021-09-27 19:39:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8
1632771600000|2021-09-27 19:40:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|21
1632771610000|2021-09-27 19:40:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|24
1632771620000|2021-09-27 19:40:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1632771630000|2021-09-27 19:40:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|6
1632771640000|2021-09-27 19:40:40|||||||||4
1632771650000|2021-09-27 19:40:50|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|17
1632771660000|2021-09-27 19:41:00|||||||||10
1632771670000|2021-09-27 19:41:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|14
1632771680000|2021-09-27 19:41:20|||||||||17
1632771690000|2021-09-27 19:41:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269|1268.5|15
1632771700000|2021-09-27 19:41:40|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|12
1632771710000|2021-09-27 19:41:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|5
1632771720000|2021-09-27 19:42:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|3
1632771730000|2021-09-27 19:42:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|10
1632771740000|2021-09-27 19:42:20|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|13
1632771750000|2021-09-27 19:42:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|13
1632771760000|2021-09-27 19:42:40|||||||||8
1632771770000|2021-09-27 19:42:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|7
1632771780000|2021-09-27 19:43:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1632771790000|2021-09-27 19:43:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|11
1632771800000|2021-09-27 19:43:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|10
1632771810000|2021-09-27 19:43:30|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|14
1632771820000|2021-09-27 19:43:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|11
1632771830000|2021-09-27 19:43:50|||||||||6
1632771840000|2021-09-27 19:44:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|13
1632771850000|2021-09-27 19:44:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|4
1632771860000|2021-09-27 19:44:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|8
1632771870000|2021-09-27 19:44:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|5
1632771880000|2021-09-27 19:44:40|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|13
1632771890000|2021-09-27 19:44:50|||||||||5
1632771900000|2021-09-27 19:45:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|6
1632771910000|2021-09-27 19:45:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|9
1632771920000|2021-09-27 19:45:20|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|16
1632771930000|2021-09-27 19:45:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|7
1632771940000|2021-09-27 19:45:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|17
1632771950000|2021-09-27 19:45:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1632771960000|2021-09-27 19:46:00|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|8
1632771970000|2021-09-27 19:46:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|10
1632771980000|2021-09-27 19:46:20|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|5
1632771990000|2021-09-27 19:46:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|12
1632772000000|2021-09-27 19:46:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|8
1632772010000|2021-09-27 19:46:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|13
1632772020000|2021-09-27 19:47:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|13
1632772030000|2021-09-27 19:47:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|12
1632772040000|2021-09-27 19:47:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1632772050000|2021-09-27 19:47:30|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|17
1632772060000|2021-09-27 19:47:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|18
1632772070000|2021-09-27 19:47:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|11
1632772080000|2021-09-27 19:48:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|49
1632772090000|2021-09-27 19:48:10|||||||||2
1632772100000|2021-09-27 19:48:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|26
1632772110000|2021-09-27 19:48:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|19
1632772120000|2021-09-27 19:48:40|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|9
1632772130000|2021-09-27 19:48:50|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|24
1632772140000|2021-09-27 19:49:00|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|24
1632772150000|2021-09-27 19:49:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|7
1632772160000|2021-09-27 19:49:20|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|12
1632772170000|2021-09-27 19:49:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|13
1632772180000|2021-09-27 19:49:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|4
1632772190000|2021-09-27 19:49:50|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|12
1632772200000|2021-09-27 19:50:00|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.7|1267.2|144
1632772210000|2021-09-27 19:50:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|67
1632772220000|2021-09-27 19:50:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|64
1632772230000|2021-09-27 19:50:30|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|29
1632772240000|2021-09-27 19:50:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|9
1632772250000|2021-09-27 19:50:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|14
1632772260000|2021-09-27 19:51:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|22
1632772270000|2021-09-27 19:51:10|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|37
1632772280000|2021-09-27 19:51:20|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|18
1632772290000|2021-09-27 19:51:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|29
1632772300000|2021-09-27 19:51:40|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.4|1266.9|18
1632772310000|2021-09-27 19:51:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|31
1632772320000|2021-09-27 19:52:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|37
1632772330000|2021-09-27 19:52:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|36
1632772340000|2021-09-27 19:52:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|27
1632772350000|2021-09-27 19:52:30|||||||||17
1632772360000|2021-09-27 19:52:40|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|47
1632772370000|2021-09-27 19:52:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|19
1632772380000|2021-09-27 19:53:00|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|33
1632772390000|2021-09-27 19:53:10|||||||||15
1632772400000|2021-09-27 19:53:20|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|10
1632772410000|2021-09-27 19:53:30|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|35
1632772420000|2021-09-27 19:53:40|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|64
1632772430000|2021-09-27 19:53:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|25
1632772440000|2021-09-27 19:54:00|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|39
1632772450000|2021-09-27 19:54:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|31
1632772460000|2021-09-27 19:54:20|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|40
1632772470000|2021-09-27 19:54:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1632772480000|2021-09-27 19:54:40|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|36
1632772490000|2021-09-27 19:54:50|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1267|1266.5|73
1632772500000|2021-09-27 19:55:00|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|30
1632772510000|2021-09-27 19:55:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|45
1632772520000|2021-09-27 19:55:20|1267.2|1266.7|1266.9|1266.4|1267.3|1266.8|1266.9|1266.4|79
1632772530000|2021-09-27 19:55:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|28
1632772540000|2021-09-27 19:55:40|||||||||13
1632772550000|2021-09-27 19:55:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|57
1632772560000|2021-09-27 19:56:00|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|109
1632772570000|2021-09-27 19:56:10|||||||||20
1632772580000|2021-09-27 19:56:20|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|98
1632772590000|2021-09-27 19:56:30|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|37
1632772600000|2021-09-27 19:56:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|28
1632772610000|2021-09-27 19:56:50|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|175
1632772620000|2021-09-27 19:57:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|189
1632772630000|2021-09-27 19:57:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|37
1632772640000|2021-09-27 19:57:20|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|23
1632772650000|2021-09-27 19:57:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|48
1632772660000|2021-09-27 19:57:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|47
1632772670000|2021-09-27 19:57:50|||||||||23
1632772680000|2021-09-27 19:58:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|125
1632772690000|2021-09-27 19:58:10|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.4|1266.9|197
1632772700000|2021-09-27 19:58:20|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|120
1632772710000|2021-09-27 19:58:30|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|144
1632772720000|2021-09-27 19:58:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|318
1632772730000|2021-09-27 19:58:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|64
1632772740000|2021-09-27 19:59:00|1267.4|1266.9|1267|1266.5|1267.4|1266.9|1267|1266.5|404
1632772750000|2021-09-27 19:59:10|1267.1|1266.6|1267|1266.5|1267.3|1266.8|1267|1266.5|393
1632772760000|2021-09-27 19:59:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|461
1632772770000|2021-09-27 19:59:30|1266.9|1266.4|1266.9|1266.4|1267|1266.5|1266.8|1266.3|481
1632772780000|2021-09-27 19:59:40|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.7|1266.2|805
1632772790000|2021-09-27 19:59:50|1266.9|1266.4|1266.8|1266.3|1267.1|1266.6|1266.7|1266.2|2524
1632772800000|2021-09-27 20:00:00|1266.6|1266.1|1267|1266|1267.2|1266.2|1266.6|1265.7|518
1632772810000|2021-09-27 20:00:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|17
1632772820000|2021-09-27 20:00:20|1267|1266|1267|1266|1267|1266|1267|1266|11
1632772830000|2021-09-27 20:00:30|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|7
1632772840000|2021-09-27 20:00:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267|1266|8
1632772850000|2021-09-27 20:00:50|1267|1266|1267|1266|1267|1266|1266.9|1265.9|20
1632772860000|2021-09-27 20:01:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|9
1632772870000|2021-09-27 20:01:10|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|16
1632772880000|2021-09-27 20:01:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1632772890000|2021-09-27 20:01:30|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|16
1632772900000|2021-09-27 20:01:40|1267|1266|1267|1266|1267.1|1266.1|1267|1266|14
1632772910000|2021-09-27 20:01:50|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|59
1632772920000|2021-09-27 20:02:00|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|9
1632772930000|2021-09-27 20:02:10|||||||||3
1632772940000|2021-09-27 20:02:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|44
1632772950000|2021-09-27 20:02:30|||||||||12
1632772960000|2021-09-27 20:02:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1632772970000|2021-09-27 20:02:50|||||||||5
1632772980000|2021-09-27 20:03:00|1266.6|1265.6|1266.7|1265.7|1266.8|1265.8|1266.6|1265.6|34
1632772990000|2021-09-27 20:03:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1632773000000|2021-09-27 20:03:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|7
1632773010000|2021-09-27 20:03:30|||||||||3
1632773020000|2021-09-27 20:03:40|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|4
1632773030000|2021-09-27 20:03:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|11
1632773040000|2021-09-27 20:04:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|3
1632773050000|2021-09-27 20:04:10|1266.7|1265.7|1266.4|1265.4|1266.7|1265.7|1266.4|1265.4|23
1632773060000|2021-09-27 20:04:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632773070000|2021-09-27 20:04:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1632773080000|2021-09-27 20:04:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|10
1632773090000|2021-09-27 20:04:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1632773100000|2021-09-27 20:05:00|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|14
1632773110000|2021-09-27 20:05:10|||||||||5
1632773120000|2021-09-27 20:05:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1632773150000|2021-09-27 20:05:50|||||||||6
1632773160000|2021-09-27 20:06:00|||||||||2
1632773170000|2021-09-27 20:06:10|||||||||4
1632773180000|2021-09-27 20:06:20|||||||||3
1632773190000|2021-09-27 20:06:30|||||||||9
1632773200000|2021-09-27 20:06:40|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|8
1632773210000|2021-09-27 20:06:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1632773220000|2021-09-27 20:07:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1632773230000|2021-09-27 20:07:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1632773240000|2021-09-27 20:07:20|||||||||1
1632773250000|2021-09-27 20:07:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|21
1632773270000|2021-09-27 20:07:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1632773280000|2021-09-27 20:08:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|9
1632773340000|2021-09-27 20:09:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1632773390000|2021-09-27 20:09:50|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|13
1632773460000|2021-09-27 20:11:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1632773470000|2021-09-27 20:11:10|||||||||1
1632773490000|2021-09-27 20:11:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632773550000|2021-09-27 20:12:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1632773580000|2021-09-27 20:13:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1632773610000|2021-09-27 20:13:30|||||||||1
1632773650000|2021-09-27 20:14:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632773670000|2021-09-27 20:14:30|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|12
1632773690000|2021-09-27 20:14:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1632773700000|2021-09-27 20:15:00|1266.4|1265.4|1266|1265|1266.4|1265.4|1266|1265|102
1632773710000|2021-09-27 20:15:10|||||||||10
1632773890000|2021-09-27 20:18:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1632773940000|2021-09-27 20:19:00|1265.6|1264.6|1265.3|1264.3|1265.7|1264.7|1265.3|1264.3|22
1632773970000|2021-09-27 20:19:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632774070000|2021-09-27 20:21:10|||||||||3
1632774110000|2021-09-27 20:21:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1632774120000|2021-09-27 20:22:00|||||||||2
1632774140000|2021-09-27 20:22:20|1264.9|1263.9|1264.9|1263.9|1265.2|1264.2|1264.8|1263.8|52
1632774320000|2021-09-27 20:25:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1632774550000|2021-09-27 20:29:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632774580000|2021-09-27 20:29:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|31
1632774680000|2021-09-27 20:31:20|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|8
1632774730000|2021-09-27 20:32:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632775740000|2021-09-27 20:49:00|1265|1264|1264.7|1263.7|1265|1264|1264.7|1263.7|5
1632775750000|2021-09-27 20:49:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|32
1632775760000|2021-09-27 20:49:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|28
1632775770000|2021-09-27 20:49:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|31
1632775800000|2021-09-27 20:50:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|8
1632775820000|2021-09-27 20:50:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1632775890000|2021-09-27 20:51:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632775930000|2021-09-27 20:52:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632776040000|2021-09-27 20:54:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1632776350000|2021-09-27 20:59:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|5
1632776380000|2021-09-27 20:59:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1632776390000|2021-09-27 20:59:50|||||||||8
1632777880000|2021-09-27 21:24:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632780000000|2021-09-27 22:00:00|1264|1262|1264.2|1262.2|1264.4|1262.4|1264|1262|0
1632780010000|2021-09-27 22:00:10|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1632780020000|2021-09-27 22:00:20|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632780030000|2021-09-27 22:00:30|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632780040000|2021-09-27 22:00:40|1264.1|1262.1|1264.3|1262.3|1264.3|1262.3|1264.1|1262.1|0
1632780050000|2021-09-27 22:00:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632780060000|2021-09-27 22:01:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1632780070000|2021-09-27 22:01:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780080000|2021-09-27 22:01:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1632780090000|2021-09-27 22:01:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632780110000|2021-09-27 22:01:50|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1632780120000|2021-09-27 22:02:00|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1632780130000|2021-09-27 22:02:10|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1632780140000|2021-09-27 22:02:20|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1632780150000|2021-09-27 22:02:30|1264.7|1262.7|1264.5|1262.5|1264.7|1262.7|1264.5|1262.5|0
1632780160000|2021-09-27 22:02:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632780170000|2021-09-27 22:02:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632780190000|2021-09-27 22:03:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780200000|2021-09-27 22:03:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632780210000|2021-09-27 22:03:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780220000|2021-09-27 22:03:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632780270000|2021-09-27 22:04:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632780300000|2021-09-27 22:05:00|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1632780320000|2021-09-27 22:05:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632780390000|2021-09-27 22:06:30|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1632780400000|2021-09-27 22:06:40|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632780440000|2021-09-27 22:07:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632780500000|2021-09-27 22:08:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632780540000|2021-09-27 22:09:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632780600000|2021-09-27 22:10:00|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1632780610000|2021-09-27 22:10:10|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632780700000|2021-09-27 22:11:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780720000|2021-09-27 22:12:00|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1632780730000|2021-09-27 22:12:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632780740000|2021-09-27 22:12:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780780000|2021-09-27 22:13:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632780810000|2021-09-27 22:13:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632780820000|2021-09-27 22:13:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632780850000|2021-09-27 22:14:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632780860000|2021-09-27 22:14:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632780880000|2021-09-27 22:14:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780890000|2021-09-27 22:14:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632780960000|2021-09-27 22:16:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632780980000|2021-09-27 22:16:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781010000|2021-09-27 22:16:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781030000|2021-09-27 22:17:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632781070000|2021-09-27 22:17:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781120000|2021-09-27 22:18:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632781130000|2021-09-27 22:18:50|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1632781140000|2021-09-27 22:19:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781150000|2021-09-27 22:19:10|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1632781160000|2021-09-27 22:19:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632781170000|2021-09-27 22:19:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781200000|2021-09-27 22:20:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632781210000|2021-09-27 22:20:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781220000|2021-09-27 22:20:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632781230000|2021-09-27 22:20:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781240000|2021-09-27 22:20:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781300000|2021-09-27 22:21:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781340000|2021-09-27 22:22:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632781430000|2021-09-27 22:23:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781530000|2021-09-27 22:25:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781590000|2021-09-27 22:26:30|1264.4|1262.4|1264.3|1262.3|1264.5|1262.5|1264.3|1262.3|0
1632781680000|2021-09-27 22:28:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781700000|2021-09-27 22:28:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781710000|2021-09-27 22:28:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781800000|2021-09-27 22:30:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781830000|2021-09-27 22:30:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632781850000|2021-09-27 22:30:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781910000|2021-09-27 22:31:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781940000|2021-09-27 22:32:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632781950000|2021-09-27 22:32:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781960000|2021-09-27 22:32:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632781970000|2021-09-27 22:32:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632781980000|2021-09-27 22:33:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632782040000|2021-09-27 22:34:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632782100000|2021-09-27 22:35:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632782110000|2021-09-27 22:35:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632782120000|2021-09-27 22:35:20|1264.7|1262.7|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1632782130000|2021-09-27 22:35:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1632782150000|2021-09-27 22:35:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632782220000|2021-09-27 22:37:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1632782230000|2021-09-27 22:37:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632782310000|2021-09-27 22:38:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632782340000|2021-09-27 22:39:00|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1632782350000|2021-09-27 22:39:10|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1632782370000|2021-09-27 22:39:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632782440000|2021-09-27 22:40:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632782460000|2021-09-27 22:41:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632782500000|2021-09-27 22:41:40|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632782540000|2021-09-27 22:42:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632782570000|2021-09-27 22:42:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632782580000|2021-09-27 22:43:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632782600000|2021-09-27 22:43:20|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632782610000|2021-09-27 22:43:30|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1632782620000|2021-09-27 22:43:40|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632782690000|2021-09-27 22:44:50|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1632782700000|2021-09-27 22:45:00|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1632782710000|2021-09-27 22:45:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632782720000|2021-09-27 22:45:20|1263.9|1261.9|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1632782730000|2021-09-27 22:45:30|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1632782740000|2021-09-27 22:45:40|1263.5|1261.5|1263.6|1261.6|1263.7|1261.7|1263.5|1261.5|0
1632782750000|2021-09-27 22:45:50|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632782760000|2021-09-27 22:46:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632782770000|2021-09-27 22:46:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1632782780000|2021-09-27 22:46:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632782790000|2021-09-27 22:46:30|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1632782800000|2021-09-27 22:46:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632782840000|2021-09-27 22:47:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632782880000|2021-09-27 22:48:00|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1632782940000|2021-09-27 22:49:00|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1632782950000|2021-09-27 22:49:10|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1632782960000|2021-09-27 22:49:20|1263.2|1261.2|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1632782970000|2021-09-27 22:49:30|1263.1|1261.1|1263|1261|1263.1|1261.1|1263|1261|0
1632782980000|2021-09-27 22:49:40|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1632782990000|2021-09-27 22:49:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632783000000|2021-09-27 22:50:00|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783040000|2021-09-27 22:50:40|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1632783050000|2021-09-27 22:50:50|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783060000|2021-09-27 22:51:00|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1632783080000|2021-09-27 22:51:20|1263.1|1261.1|1263.2|1261.2|1263.2|1261.2|1263.1|1261.1|0
1632783100000|2021-09-27 22:51:40|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632783130000|2021-09-27 22:52:10|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783140000|2021-09-27 22:52:20|1263.1|1261.1|1263.1|1261.1|1263.2|1261.2|1263.1|1261.1|0
1632783170000|2021-09-27 22:52:50|1263|1261|1263|1261|1263|1261|1263|1261|0
1632783190000|2021-09-27 22:53:10|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1632783200000|2021-09-27 22:53:20|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1632783230000|2021-09-27 22:53:50|1263|1261|1263|1261|1263|1261|1263|1261|0
1632783240000|2021-09-27 22:54:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1632783270000|2021-09-27 22:54:30|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1632783290000|2021-09-27 22:54:50|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783310000|2021-09-27 22:55:10|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632783370000|2021-09-27 22:56:10|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783380000|2021-09-27 22:56:20|1263.3|1261.3|1263.2|1261.2|1263.3|1261.3|1263.2|1261.2|0
1632783390000|2021-09-27 22:56:30|1263.1|1261.1|1263.1|1261.1|1263.2|1261.2|1263.1|1261.1|0
1632783400000|2021-09-27 22:56:40|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783420000|2021-09-27 22:57:00|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632783430000|2021-09-27 22:57:10|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1632783450000|2021-09-27 22:57:30|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1632783540000|2021-09-27 22:59:00|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632783550000|2021-09-27 22:59:10|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1632783560000|2021-09-27 22:59:20|1263|1261|1263|1261|1263|1261|1263|1261|0
1632783600000|2021-09-27 23:00:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1632783610000|2021-09-27 23:00:10|1263.2|1261.2|1263.3|1261.3|1263.3|1261.3|1263.2|1261.2|0
1632783800000|2021-09-27 23:03:20|1263.4|1261.4|1263.5|1261.5|1263.5|1261.5|1263.4|1261.4|0
1632783820000|2021-09-27 23:03:40|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1632783850000|2021-09-27 23:04:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1632783890000|2021-09-27 23:04:50|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1632783900000|2021-09-27 23:05:00|1263.5|1261.5|1263.4|1261.4|1263.5|1261.5|1263.4|1261.4|0
1632783910000|2021-09-27 23:05:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1632783980000|2021-09-27 23:06:20|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|1263.4|1261.4|0
1632783990000|2021-09-27 23:06:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632784010000|2021-09-27 23:06:50|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632784020000|2021-09-27 23:07:00|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|1263.1|1261.1|0
1632784030000|2021-09-27 23:07:10|1263|1261|1263.1|1261.1|1263.1|1261.1|1263|1261|0
1632784040000|2021-09-27 23:07:20|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|1263.2|1261.2|0
1632784050000|2021-09-27 23:07:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1632784090000|2021-09-27 23:08:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632784130000|2021-09-27 23:08:50|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632784140000|2021-09-27 23:09:00|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632784160000|2021-09-27 23:09:20|1263.7|1261.7|1263.6|1261.6|1263.7|1261.7|1263.6|1261.6|0
1632784170000|2021-09-27 23:09:30|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632784360000|2021-09-27 23:12:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632784380000|2021-09-27 23:13:00|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1632784390000|2021-09-27 23:13:10|1264|1262|1264|1262|1264|1262|1264|1262|0
1632784410000|2021-09-27 23:13:30|1263.9|1261.9|1263.8|1261.8|1263.9|1261.9|1263.8|1261.8|0
1632784420000|2021-09-27 23:13:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632784450000|2021-09-27 23:14:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632784520000|2021-09-27 23:15:20|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1632784530000|2021-09-27 23:15:30|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632784550000|2021-09-27 23:15:50|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632784750000|2021-09-27 23:19:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632784990000|2021-09-27 23:23:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632785000000|2021-09-27 23:23:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785020000|2021-09-27 23:23:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632785040000|2021-09-27 23:24:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785050000|2021-09-27 23:24:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632785060000|2021-09-27 23:24:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785100000|2021-09-27 23:25:00|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632785110000|2021-09-27 23:25:10|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632785130000|2021-09-27 23:25:30|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|0
1632785230000|2021-09-27 23:27:10|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1632785240000|2021-09-27 23:27:20|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|1263.6|1261.6|0
1632785250000|2021-09-27 23:27:30|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632785300000|2021-09-27 23:28:20|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785320000|2021-09-27 23:28:40|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632785330000|2021-09-27 23:28:50|1263.8|1261.8|1263.9|1261.9|1263.9|1261.9|1263.8|1261.8|0
1632785340000|2021-09-27 23:29:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785380000|2021-09-27 23:29:40|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|1263.7|1261.7|0
1632785410000|2021-09-27 23:30:10|1263.6|1261.6|1263.7|1261.7|1263.7|1261.7|1263.6|1261.6|0
1632785440000|2021-09-27 23:30:40|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1632785470000|2021-09-27 23:31:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1632785480000|2021-09-27 23:31:20|1264|1262|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1632785500000|2021-09-27 23:31:40|1264|1262|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1632785520000|2021-09-27 23:32:00|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1632785530000|2021-09-27 23:32:10|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1632785540000|2021-09-27 23:32:20|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632785550000|2021-09-27 23:32:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632785570000|2021-09-27 23:32:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632785580000|2021-09-27 23:33:00|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632785610000|2021-09-27 23:33:30|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632785620000|2021-09-27 23:33:40|1264.1|1262.1|1264.2|1262.2|1264.2|1262.2|1264.1|1262.1|0
1632785640000|2021-09-27 23:34:00|1264.1|1262.1|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1632785650000|2021-09-27 23:34:10|1264.2|1262.2|1264.1|1262.1|1264.2|1262.2|1264.1|1262.1|0
1632785680000|2021-09-27 23:34:40|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1632785690000|2021-09-27 23:34:50|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1632785730000|2021-09-27 23:35:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632785840000|2021-09-27 23:37:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1632785850000|2021-09-27 23:37:30|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632785890000|2021-09-27 23:38:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632785970000|2021-09-27 23:39:30|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632785990000|2021-09-27 23:39:50|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786010000|2021-09-27 23:40:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786020000|2021-09-27 23:40:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786030000|2021-09-27 23:40:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786040000|2021-09-27 23:40:40|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1632786060000|2021-09-27 23:41:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786070000|2021-09-27 23:41:10|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1632786080000|2021-09-27 23:41:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632786090000|2021-09-27 23:41:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632786100000|2021-09-27 23:41:40|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1632786110000|2021-09-27 23:41:50|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1632786190000|2021-09-27 23:43:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632786220000|2021-09-27 23:43:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632786230000|2021-09-27 23:43:50|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1632786260000|2021-09-27 23:44:20|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1632786300000|2021-09-27 23:45:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1632786310000|2021-09-27 23:45:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632786330000|2021-09-27 23:45:30|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1632786350000|2021-09-27 23:45:50|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1632786370000|2021-09-27 23:46:10|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1632786380000|2021-09-27 23:46:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632786390000|2021-09-27 23:46:30|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786400000|2021-09-27 23:46:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786420000|2021-09-27 23:47:00|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1632786430000|2021-09-27 23:47:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786440000|2021-09-27 23:47:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786460000|2021-09-27 23:47:40|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632786470000|2021-09-27 23:47:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786480000|2021-09-27 23:48:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786530000|2021-09-27 23:48:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786540000|2021-09-27 23:49:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786560000|2021-09-27 23:49:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786570000|2021-09-27 23:49:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786580000|2021-09-27 23:49:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786600000|2021-09-27 23:50:00|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632786630000|2021-09-27 23:50:30|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632786640000|2021-09-27 23:50:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786650000|2021-09-27 23:50:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786680000|2021-09-27 23:51:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786690000|2021-09-27 23:51:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786700000|2021-09-27 23:51:40|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632786710000|2021-09-27 23:51:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1632786720000|2021-09-27 23:52:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786730000|2021-09-27 23:52:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786740000|2021-09-27 23:52:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632786750000|2021-09-27 23:52:30|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1632786760000|2021-09-27 23:52:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1632786780000|2021-09-27 23:53:00|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1632786790000|2021-09-27 23:53:10|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1632786800000|2021-09-27 23:53:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1632786870000|2021-09-27 23:54:30|1264.6|1262.6|1264.8|1262.8|1264.8|1262.8|1264.6|1262.6|0
1632786900000|2021-09-27 23:55:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1632786910000|2021-09-27 23:55:10|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1632786920000|2021-09-27 23:55:20|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1632786930000|2021-09-27 23:55:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1632786960000|2021-09-27 23:56:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1632786970000|2021-09-27 23:56:10|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1632786980000|2021-09-27 23:56:20|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1632787010000|2021-09-27 23:56:50|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1632787020000|2021-09-27 23:57:00|1264.4|1262.4|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1632787040000|2021-09-27 23:57:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1632787160000|2021-09-27 23:59:20|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1632787180000|2021-09-27 23:59:40|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1632787190000|2021-09-27 23:59:50|1264.2|1262.2|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1632787200000|2021-09-28 00:00:00|1264.3|1262.3|1266.3|1265.3|1266.3|1265.3|1264.3|1262.3|0
1632787210000|2021-09-28 00:00:10|1266.4|1265.4|1263.5|1262.5|1266.4|1265.4|1263.5|1262.5|2
1632787270000|2021-09-28 00:01:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|14
1632787350000|2021-09-28 00:02:30|1263.9|1262.9|1264.5|1263.5|1264.5|1263.5|1263.9|1262.9|6
1632787530000|2021-09-28 00:05:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|7
1632788530000|2021-09-28 00:22:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1632788630000|2021-09-28 00:23:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632788720000|2021-09-28 00:25:20|||||||||1
1632788750000|2021-09-28 00:25:50|||||||||1
1632788870000|2021-09-28 00:27:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632788880000|2021-09-28 00:28:00|||||||||1
1632788890000|2021-09-28 00:28:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|35
1632788900000|2021-09-28 00:28:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|10
1632788910000|2021-09-28 00:28:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|20
1632788920000|2021-09-28 00:28:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1632789160000|2021-09-28 00:32:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632789270000|2021-09-28 00:34:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1632789610000|2021-09-28 00:40:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1632789660000|2021-09-28 00:41:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632789680000|2021-09-28 00:41:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1632789810000|2021-09-28 00:43:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1632789960000|2021-09-28 00:46:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632790010000|2021-09-28 00:46:50|||||||||10
1632790200000|2021-09-28 00:50:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632790240000|2021-09-28 00:50:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632790380000|2021-09-28 00:53:00|1261.7|1260.7|1261.3|1260.3|1261.7|1260.7|1261.3|1260.3|2
1632790390000|2021-09-28 00:53:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632790420000|2021-09-28 00:53:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|2
1632790430000|2021-09-28 00:53:50|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|5
1632790460000|2021-09-28 00:54:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632790500000|2021-09-28 00:55:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632790660000|2021-09-28 00:57:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1632790720000|2021-09-28 00:58:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632790810000|2021-09-28 01:00:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|7
1632790820000|2021-09-28 01:00:20|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|5
1632790920000|2021-09-28 01:02:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|20
1632790950000|2021-09-28 01:02:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632790970000|2021-09-28 01:02:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1632790990000|2021-09-28 01:03:10|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|6
1632791080000|2021-09-28 01:04:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1632791100000|2021-09-28 01:05:00|1261.6|1260.6|1261.3|1260.3|1261.6|1260.6|1261.3|1260.3|6
1632791140000|2021-09-28 01:05:40|1261.8|1260.8|1261.5|1260.5|1261.8|1260.8|1261.5|1260.5|21
1632791150000|2021-09-28 01:05:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1632791160000|2021-09-28 01:06:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632791170000|2021-09-28 01:06:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632791190000|2021-09-28 01:06:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632791230000|2021-09-28 01:07:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1632791280000|2021-09-28 01:08:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632791320000|2021-09-28 01:08:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1632791330000|2021-09-28 01:08:50|||||||||1
1632791410000|2021-09-28 01:10:10|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|3
1632791460000|2021-09-28 01:11:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1632791630000|2021-09-28 01:13:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1632791700000|2021-09-28 01:15:00|1259|1258|1261.1|1260.1|1261.4|1260.4|1259|1258|216
1632791710000|2021-09-28 01:15:10|1261|1260|1259.9|1258.9|1261|1260|1259.9|1258.9|20
1632791720000|2021-09-28 01:15:20|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|14
1632791730000|2021-09-28 01:15:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632791790000|2021-09-28 01:16:30|1262|1261|1262|1261|1262|1261|1262|1261|2
1632791830000|2021-09-28 01:17:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632791940000|2021-09-28 01:19:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632792010000|2021-09-28 01:20:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|0
1632792020000|2021-09-28 01:20:20|||||||||1
1632792080000|2021-09-28 01:21:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632792110000|2021-09-28 01:21:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632792170000|2021-09-28 01:22:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632792200000|2021-09-28 01:23:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632792260000|2021-09-28 01:24:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632792340000|2021-09-28 01:25:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632792380000|2021-09-28 01:26:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1632792390000|2021-09-28 01:26:30|||||||||1
1632792400000|2021-09-28 01:26:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632792490000|2021-09-28 01:28:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632792530000|2021-09-28 01:28:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632792540000|2021-09-28 01:29:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1632792560000|2021-09-28 01:29:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1632792600000|2021-09-28 01:30:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632792630000|2021-09-28 01:30:30|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|91
1632792640000|2021-09-28 01:30:40|1263.1|1262.1|1262.5|1261.5|1263.1|1262.1|1262.5|1261.5|26
1632792660000|2021-09-28 01:31:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|7
1632792670000|2021-09-28 01:31:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1632792680000|2021-09-28 01:31:20|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|2
1632792690000|2021-09-28 01:31:30|1262.8|1261.8|1263.3|1262.3|1263.3|1262.3|1262.8|1261.8|6
1632792710000|2021-09-28 01:31:50|1263.5|1262.5|1263.8|1262.8|1263.8|1262.8|1263.5|1262.5|6
1632792720000|2021-09-28 01:32:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1632792740000|2021-09-28 01:32:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1632792750000|2021-09-28 01:32:30|1264.5|1263.5|1264.8|1263.8|1264.8|1263.8|1264.5|1263.5|7
1632792760000|2021-09-28 01:32:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632792770000|2021-09-28 01:32:50|1264.3|1263.3|1265.2|1264.2|1265.2|1264.2|1264.3|1263.3|10
1632792780000|2021-09-28 01:33:00|1265|1264|1264.6|1263.6|1265|1264|1264.6|1263.6|3
1632792790000|2021-09-28 01:33:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1632792800000|2021-09-28 01:33:20|1264.4|1263.4|1264.8|1263.8|1264.9|1263.9|1264.4|1263.4|9
1632792810000|2021-09-28 01:33:30|||||||||2
1632792830000|2021-09-28 01:33:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|0
1632792860000|2021-09-28 01:34:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1632792870000|2021-09-28 01:34:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1632792880000|2021-09-28 01:34:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632792940000|2021-09-28 01:35:40|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|2
1632792960000|2021-09-28 01:36:00|||||||||2
1632792990000|2021-09-28 01:36:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632793000000|2021-09-28 01:36:40|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|36
1632793020000|2021-09-28 01:37:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|16
1632793030000|2021-09-28 01:37:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|22
1632793040000|2021-09-28 01:37:20|||||||||3
1632793060000|2021-09-28 01:37:40|1266.2|1265.2|1265.9|1264.9|1266.2|1265.2|1265.9|1264.9|20
1632793240000|2021-09-28 01:40:40|1266.1|1265.1|1266.5|1265.5|1266.5|1265.5|1266.1|1265.1|4
1632793250000|2021-09-28 01:40:50|1266.7|1265.7|1267|1266|1267|1266|1266.7|1265.7|3
1632793260000|2021-09-28 01:41:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632793290000|2021-09-28 01:41:30|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|2
1632793310000|2021-09-28 01:41:50|1266.9|1265.9|1266.8|1265.8|1267.1|1266.1|1266.8|1265.8|5
1632793320000|2021-09-28 01:42:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1632793330000|2021-09-28 01:42:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1632793430000|2021-09-28 01:43:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632793530000|2021-09-28 01:45:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1632793640000|2021-09-28 01:47:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632793700000|2021-09-28 01:48:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1632793820000|2021-09-28 01:50:20|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|2
1632793830000|2021-09-28 01:50:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|11
1632793840000|2021-09-28 01:50:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|30
1632793860000|2021-09-28 01:51:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632793870000|2021-09-28 01:51:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632793890000|2021-09-28 01:51:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1632793900000|2021-09-28 01:51:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632793940000|2021-09-28 01:52:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632793950000|2021-09-28 01:52:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1632793990000|2021-09-28 01:53:10|||||||||1
1632794030000|2021-09-28 01:53:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1632794040000|2021-09-28 01:54:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632794060000|2021-09-28 01:54:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632794100000|2021-09-28 01:55:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1632794150000|2021-09-28 01:55:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|32
1632794190000|2021-09-28 01:56:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1632794310000|2021-09-28 01:58:30|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|2
1632794440000|2021-09-28 02:00:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632794490000|2021-09-28 02:01:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1632794520000|2021-09-28 02:02:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|9
1632794530000|2021-09-28 02:02:10|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|14
1632794540000|2021-09-28 02:02:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1632794560000|2021-09-28 02:02:40|||||||||1
1632794580000|2021-09-28 02:03:00|1269.2|1268.2|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|23
1632794640000|2021-09-28 02:04:00|||||||||1
1632794650000|2021-09-28 02:04:10|||||||||2
1632794710000|2021-09-28 02:05:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|8
1632794730000|2021-09-28 02:05:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1632794880000|2021-09-28 02:08:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|4
1632794890000|2021-09-28 02:08:10|||||||||3
1632794950000|2021-09-28 02:09:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632795030000|2021-09-28 02:10:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1632795230000|2021-09-28 02:13:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632795350000|2021-09-28 02:15:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1632795360000|2021-09-28 02:16:00|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|7
1632795750000|2021-09-28 02:22:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1632795820000|2021-09-28 02:23:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632795990000|2021-09-28 02:26:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632796000000|2021-09-28 02:26:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1632796040000|2021-09-28 02:27:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1632796050000|2021-09-28 02:27:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1632796090000|2021-09-28 02:28:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1632796100000|2021-09-28 02:28:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632796130000|2021-09-28 02:28:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632796210000|2021-09-28 02:30:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632796450000|2021-09-28 02:34:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632796680000|2021-09-28 02:38:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1632796740000|2021-09-28 02:39:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1632796920000|2021-09-28 02:42:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632797010000|2021-09-28 02:43:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1632797060000|2021-09-28 02:44:20|||||||||8
1632797070000|2021-09-28 02:44:30|||||||||17
1632797080000|2021-09-28 02:44:40|1271.6|1270.6|1271.8|1270.8|1271.9|1270.9|1271.4|1270.4|13
1632797100000|2021-09-28 02:45:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1632797110000|2021-09-28 02:45:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632797160000|2021-09-28 02:46:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|5
1632797220000|2021-09-28 02:47:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1632797360000|2021-09-28 02:49:20|||||||||1
1632797380000|2021-09-28 02:49:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1632797400000|2021-09-28 02:50:00|||||||||4
1632797420000|2021-09-28 02:50:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632797450000|2021-09-28 02:50:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1632797540000|2021-09-28 02:52:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1632797580000|2021-09-28 02:53:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1632797650000|2021-09-28 02:54:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|0
1632797660000|2021-09-28 02:54:20|||||||||1
1632797680000|2021-09-28 02:54:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1632797730000|2021-09-28 02:55:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|5
1632797880000|2021-09-28 02:58:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1632797910000|2021-09-28 02:58:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632797920000|2021-09-28 02:58:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1632797950000|2021-09-28 02:59:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1632798020000|2021-09-28 03:00:20|||||||||4
1632798100000|2021-09-28 03:01:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1632798150000|2021-09-28 03:02:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1632798200000|2021-09-28 03:03:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1632798210000|2021-09-28 03:03:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1632798260000|2021-09-28 03:04:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|5
1632798270000|2021-09-28 03:04:30|||||||||1
1632798290000|2021-09-28 03:04:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632798310000|2021-09-28 03:05:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|8
1632798530000|2021-09-28 03:08:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632798620000|2021-09-28 03:10:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|5
1632798760000|2021-09-28 03:12:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1632798800000|2021-09-28 03:13:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1632798870000|2021-09-28 03:14:30|||||||||1
1632799020000|2021-09-28 03:17:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632799560000|2021-09-28 03:26:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1632799870000|2021-09-28 03:31:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632800150000|2021-09-28 03:35:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632800190000|2021-09-28 03:36:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1632800210000|2021-09-28 03:36:50|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|2
1632800220000|2021-09-28 03:37:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632800260000|2021-09-28 03:37:40|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|18
1632800270000|2021-09-28 03:37:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632800280000|2021-09-28 03:38:00|||||||||2
1632800300000|2021-09-28 03:38:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632800310000|2021-09-28 03:38:30|||||||||1
1632800320000|2021-09-28 03:38:40|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|2
1632800480000|2021-09-28 03:41:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632800640000|2021-09-28 03:44:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1632800700000|2021-09-28 03:45:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632800740000|2021-09-28 03:45:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632800790000|2021-09-28 03:46:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632801040000|2021-09-28 03:50:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632801070000|2021-09-28 03:51:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|22
1632801200000|2021-09-28 03:53:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1632801280000|2021-09-28 03:54:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632801300000|2021-09-28 03:55:00|||||||||2
1632801350000|2021-09-28 03:55:50|||||||||2
1632801570000|2021-09-28 03:59:30|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.6|1268.6|5
1632801920000|2021-09-28 04:05:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1632801960000|2021-09-28 04:06:00|||||||||2
1632802210000|2021-09-28 04:10:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632802970000|2021-09-28 04:22:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1632803120000|2021-09-28 04:25:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632803140000|2021-09-28 04:25:40|||||||||1
1632803390000|2021-09-28 04:29:50|||||||||1
1632803400000|2021-09-28 04:30:00|||||||||1
1632803430000|2021-09-28 04:30:30|||||||||1
1632803450000|2021-09-28 04:30:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632803590000|2021-09-28 04:33:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1632803600000|2021-09-28 04:33:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1632803610000|2021-09-28 04:33:30|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|2
1632803740000|2021-09-28 04:35:40|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1632803870000|2021-09-28 04:37:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1632803880000|2021-09-28 04:38:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632803940000|2021-09-28 04:39:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1632803950000|2021-09-28 04:39:10|||||||||1
1632804020000|2021-09-28 04:40:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1632804980000|2021-09-28 04:56:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632805040000|2021-09-28 04:57:20|||||||||1
1632805050000|2021-09-28 04:57:30|||||||||1
1632805170000|2021-09-28 04:59:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1632805190000|2021-09-28 04:59:50|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|1
1632805200000|2021-09-28 05:00:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|12
1632805210000|2021-09-28 05:00:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632805220000|2021-09-28 05:00:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632805300000|2021-09-28 05:01:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|21
1632805320000|2021-09-28 05:02:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|3
1632805430000|2021-09-28 05:03:50|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|3
1632805450000|2021-09-28 05:04:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1632805470000|2021-09-28 05:04:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1632805480000|2021-09-28 05:04:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|0
1632805490000|2021-09-28 05:04:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|11
1632805500000|2021-09-28 05:05:00|||||||||1
1632805520000|2021-09-28 05:05:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632805910000|2021-09-28 05:11:50|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|7
1632805920000|2021-09-28 05:12:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1632806080000|2021-09-28 05:14:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632806090000|2021-09-28 05:14:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1632806120000|2021-09-28 05:15:20|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|3
1632806130000|2021-09-28 05:15:30|1271.7|1270.7|1272|1271|1272|1271|1271.7|1270.7|4
1632806140000|2021-09-28 05:15:40|||||||||2
1632806230000|2021-09-28 05:17:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632806290000|2021-09-28 05:18:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632806320000|2021-09-28 05:18:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1632806400000|2021-09-28 05:20:00|||||||||2
1632806610000|2021-09-28 05:23:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1632807050000|2021-09-28 05:30:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1632807070000|2021-09-28 05:31:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1632807230000|2021-09-28 05:33:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632807390000|2021-09-28 05:36:30|1271.8|1270.8|1271.5|1270.5|1271.8|1270.8|1271.5|1270.5|1
1632807400000|2021-09-28 05:36:40|||||||||1
1632807410000|2021-09-28 05:36:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632807430000|2021-09-28 05:37:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1632807610000|2021-09-28 05:40:10|||||||||1
1632807690000|2021-09-28 05:41:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632807730000|2021-09-28 05:42:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1632807760000|2021-09-28 05:42:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1632807840000|2021-09-28 05:44:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1632807880000|2021-09-28 05:44:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1632807980000|2021-09-28 05:46:20|||||||||5
1632808070000|2021-09-28 05:47:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1632808080000|2021-09-28 05:48:00|||||||||1
1632808110000|2021-09-28 05:48:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1632808340000|2021-09-28 05:52:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632808360000|2021-09-28 05:52:40|||||||||1
1632808410000|2021-09-28 05:53:30|||||||||1
1632808580000|2021-09-28 05:56:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1632808590000|2021-09-28 05:56:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1632808740000|2021-09-28 05:59:00|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|5
1632808810000|2021-09-28 06:00:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1632808820000|2021-09-28 06:00:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1632808830000|2021-09-28 06:00:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|2
1632808850000|2021-09-28 06:00:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1632808870000|2021-09-28 06:01:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1632808910000|2021-09-28 06:01:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1632808920000|2021-09-28 06:02:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1632809300000|2021-09-28 06:08:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1632809420000|2021-09-28 06:10:20|1272|1271|1272|1271|1272|1271|1272|1271|21
1632809520000|2021-09-28 06:12:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1632809540000|2021-09-28 06:12:20|1272.1|1271.1|1271.7|1270.7|1272.1|1271.1|1271.7|1270.7|9
1632809550000|2021-09-28 06:12:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|30
1632809560000|2021-09-28 06:12:40|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|6
1632809570000|2021-09-28 06:12:50|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|3
1632809580000|2021-09-28 06:13:00|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|23
1632809590000|2021-09-28 06:13:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1632809610000|2021-09-28 06:13:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632809630000|2021-09-28 06:13:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632809640000|2021-09-28 06:14:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1632809700000|2021-09-28 06:15:00|1271.4|1270.4|1271|1270|1271.4|1270.4|1271|1270|3
1632809720000|2021-09-28 06:15:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1632809770000|2021-09-28 06:16:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1632809780000|2021-09-28 06:16:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|5
1632809790000|2021-09-28 06:16:30|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|3
1632809860000|2021-09-28 06:17:40|1271.5|1270.5|1271.1|1270.1|1271.5|1270.5|1271.1|1270.1|2
1632809900000|2021-09-28 06:18:20|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|4
1632809970000|2021-09-28 06:19:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1632810020000|2021-09-28 06:20:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1632810040000|2021-09-28 06:20:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1632810070000|2021-09-28 06:21:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|37
1632810100000|2021-09-28 06:21:40|||||||||1
1632810130000|2021-09-28 06:22:10|1270.7|1269.7|1270.3|1269.3|1270.7|1269.7|1270.3|1269.3|5
1632810140000|2021-09-28 06:22:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|7
1632810230000|2021-09-28 06:23:50|||||||||1
1632810240000|2021-09-28 06:24:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1632810280000|2021-09-28 06:24:40|1269.7|1268.7|1269.4|1268.4|1269.7|1268.7|1269.3|1268.3|114
1632810300000|2021-09-28 06:25:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1632810340000|2021-09-28 06:25:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1632810350000|2021-09-28 06:25:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1632810360000|2021-09-28 06:26:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1632810410000|2021-09-28 06:26:50|||||||||1
1632810420000|2021-09-28 06:27:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632810500000|2021-09-28 06:28:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1632810510000|2021-09-28 06:28:30|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1632810520000|2021-09-28 06:28:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1632810560000|2021-09-28 06:29:20|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|4
1632810570000|2021-09-28 06:29:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|18
1632810580000|2021-09-28 06:29:40|1268.7|1267.7|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|31
1632810590000|2021-09-28 06:29:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1632810600000|2021-09-28 06:30:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|8
1632810610000|2021-09-28 06:30:10|1267.7|1266.7|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|21
1632810630000|2021-09-28 06:30:30|1267.4|1266.4|1267.4|1266.4|1267.6|1266.6|1267.3|1266.3|24
1632810640000|2021-09-28 06:30:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|7
1632810650000|2021-09-28 06:30:50|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1632810660000|2021-09-28 06:31:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1632810670000|2021-09-28 06:31:10|1267.7|1266.7|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|2
1632810680000|2021-09-28 06:31:20|||||||||3
1632810690000|2021-09-28 06:31:30|||||||||1
1632810700000|2021-09-28 06:31:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632810720000|2021-09-28 06:32:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1632810730000|2021-09-28 06:32:10|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|7
1632810750000|2021-09-28 06:32:30|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|8
1632810760000|2021-09-28 06:32:40|1267|1266|1267|1266|1267|1266|1267|1266|2
1632810780000|2021-09-28 06:33:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1632810790000|2021-09-28 06:33:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1632810810000|2021-09-28 06:33:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632810820000|2021-09-28 06:33:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632810840000|2021-09-28 06:34:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632810860000|2021-09-28 06:34:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632810890000|2021-09-28 06:34:50|1267.7|1266.7|1267.3|1266.3|1267.7|1266.7|1267.2|1266.2|70
1632810900000|2021-09-28 06:35:00|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|12
1632810910000|2021-09-28 06:35:10|1267|1266|1267.1|1266.1|1267.2|1266.2|1267|1266|6
1632810920000|2021-09-28 06:35:20|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|45
1632810940000|2021-09-28 06:35:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|6
1632810950000|2021-09-28 06:35:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1632810960000|2021-09-28 06:36:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632810970000|2021-09-28 06:36:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632810980000|2021-09-28 06:36:20|1267.5|1266.5|1267.8|1266.8|1267.8|1266.8|1267.5|1266.5|5
1632810990000|2021-09-28 06:36:30|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|10
1632811000000|2021-09-28 06:36:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|9
1632811010000|2021-09-28 06:36:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1632811020000|2021-09-28 06:37:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|8
1632811030000|2021-09-28 06:37:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1632811040000|2021-09-28 06:37:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|7
1632811050000|2021-09-28 06:37:30|1268|1267|1268.3|1267.3|1268.3|1267.3|1268|1267|7
1632811060000|2021-09-28 06:37:40|||||||||3
1632811080000|2021-09-28 06:38:00|1268.1|1267.1|1268|1267|1268.3|1267.3|1268|1267|5
1632811090000|2021-09-28 06:38:10|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|3
1632811100000|2021-09-28 06:38:20|||||||||3
1632811110000|2021-09-28 06:38:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632811120000|2021-09-28 06:38:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|11
1632811130000|2021-09-28 06:38:50|1267.7|1266.7|1267.4|1266.4|1267.7|1266.7|1267.2|1266.2|14
1632811140000|2021-09-28 06:39:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1632811150000|2021-09-28 06:39:10|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|3
1632811180000|2021-09-28 06:39:40|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|6
1632811190000|2021-09-28 06:39:50|1267.1|1266.1|1267.4|1266.4|1267.5|1266.5|1267.1|1266.1|14
1632811210000|2021-09-28 06:40:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1632811230000|2021-09-28 06:40:30|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|2
1632811250000|2021-09-28 06:40:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1632811270000|2021-09-28 06:41:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1632811280000|2021-09-28 06:41:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632811290000|2021-09-28 06:41:30|1268|1267|1268.4|1267.4|1268.4|1267.4|1268|1267|6
1632811300000|2021-09-28 06:41:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632811330000|2021-09-28 06:42:10|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|2
1632811390000|2021-09-28 06:43:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1632811400000|2021-09-28 06:43:20|1267.9|1266.9|1268.2|1267.2|1268.2|1267.2|1267.9|1266.9|5
1632811420000|2021-09-28 06:43:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1632811450000|2021-09-28 06:44:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1632811470000|2021-09-28 06:44:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632811510000|2021-09-28 06:45:10|1267.9|1266.9|1268.3|1267.3|1268.3|1267.3|1267.9|1266.9|14
1632811520000|2021-09-28 06:45:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1632811530000|2021-09-28 06:45:30|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|3
1632811550000|2021-09-28 06:45:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|7
1632811560000|2021-09-28 06:46:00|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|12
1632811570000|2021-09-28 06:46:10|1267.8|1266.8|1267.9|1266.9|1268|1267|1267.8|1266.8|7
1632811580000|2021-09-28 06:46:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1632811610000|2021-09-28 06:46:50|1267.9|1266.9|1268.2|1267.2|1268.2|1267.2|1267.9|1266.9|38
1632811620000|2021-09-28 06:47:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632811650000|2021-09-28 06:47:30|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|57
1632811660000|2021-09-28 06:47:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1632811680000|2021-09-28 06:48:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|39
1632811690000|2021-09-28 06:48:10|1268.9|1267.9|1268.8|1267.8|1269|1268|1268.8|1267.8|19
1632811700000|2021-09-28 06:48:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1632811710000|2021-09-28 06:48:30|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|7
1632811720000|2021-09-28 06:48:40|1269.1|1268.1|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|9
1632811730000|2021-09-28 06:48:50|1269.3|1268.3|1269.4|1268.4|1269.5|1268.5|1269.3|1268.3|17
1632811740000|2021-09-28 06:49:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|12
1632811750000|2021-09-28 06:49:10|1269.4|1268.4|1269.7|1268.7|1269.9|1268.9|1269.4|1268.4|24
1632811760000|2021-09-28 06:49:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1632811770000|2021-09-28 06:49:30|1270.1|1269.1|1269.8|1268.8|1270.1|1269.1|1269.8|1268.8|4
1632811790000|2021-09-28 06:49:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632811800000|2021-09-28 06:50:00|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.5|1268.5|8
1632811820000|2021-09-28 06:50:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1632811830000|2021-09-28 06:50:30|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|3
1632811840000|2021-09-28 06:50:40|1270.1|1269.1|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|7
1632811850000|2021-09-28 06:50:50|||||||||1
1632811870000|2021-09-28 06:51:10|1270.2|1269.2|1269.8|1268.8|1270.4|1269.4|1269.8|1268.8|18
1632811910000|2021-09-28 06:51:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1632812000000|2021-09-28 06:53:20|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269|1268|10
1632812010000|2021-09-28 06:53:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|6
1632812020000|2021-09-28 06:53:40|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|8
1632812030000|2021-09-28 06:53:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632812040000|2021-09-28 06:54:00|1268.9|1267.9|1268.5|1267.5|1268.9|1267.9|1268.5|1267.5|12
1632812050000|2021-09-28 06:54:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1632812060000|2021-09-28 06:54:20|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|18
1632812070000|2021-09-28 06:54:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|9
1632812080000|2021-09-28 06:54:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|59
1632812090000|2021-09-28 06:54:50|1268.6|1267.6|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|24
1632812100000|2021-09-28 06:55:00|1268.2|1267.2|1268.6|1267.6|1268.6|1267.6|1268.2|1267.2|17
1632812110000|2021-09-28 06:55:10|1268.7|1267.7|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|4
1632812120000|2021-09-28 06:55:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|10
1632812130000|2021-09-28 06:55:30|1268.2|1267.2|1268.5|1267.5|1268.5|1267.5|1268.2|1267.2|6
1632812140000|2021-09-28 06:55:40|||||||||1
1632812150000|2021-09-28 06:55:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|13
1632812160000|2021-09-28 06:56:00|1268.5|1267.5|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|9
1632812170000|2021-09-28 06:56:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1632812180000|2021-09-28 06:56:20|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|9
1632812200000|2021-09-28 06:56:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632812210000|2021-09-28 06:56:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|26
1632812220000|2021-09-28 06:57:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|9
1632812230000|2021-09-28 06:57:10|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|9
1632812240000|2021-09-28 06:57:20|1268|1267|1268|1267|1268|1267|1268|1267|9
1632812250000|2021-09-28 06:57:30|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|15
1632812280000|2021-09-28 06:58:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1632812290000|2021-09-28 06:58:10|||||||||3
1632812300000|2021-09-28 06:58:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|3
1632812320000|2021-09-28 06:58:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632812330000|2021-09-28 06:58:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1632812340000|2021-09-28 06:59:00|1267|1266|1267.2|1266.2|1267.5|1266.5|1266.9|1265.9|17
1632812350000|2021-09-28 06:59:10|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|3
1632812360000|2021-09-28 06:59:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|6
1632812370000|2021-09-28 06:59:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632812380000|2021-09-28 06:59:40|||||||||3
1632812390000|2021-09-28 06:59:50|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267|1266|6
1632812400000|2021-09-28 07:00:00|1267.2|1266.2|1267.4|1266.4|1267.5|1266.5|1267.1|1266.1|55
1632812410000|2021-09-28 07:00:10|1267.2|1266.2|1267.5|1266.5|1267.6|1266.6|1267.2|1266.2|9
1632812420000|2021-09-28 07:00:20|1267.6|1266.6|1268|1267|1268.2|1267.2|1267.6|1266.6|22
1632812430000|2021-09-28 07:00:30|1268.1|1267.1|1268.3|1267.3|1268.4|1267.4|1268.1|1267.1|12
1632812440000|2021-09-28 07:00:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|5
1632812450000|2021-09-28 07:00:50|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|13
1632812460000|2021-09-28 07:01:00|||||||||29
1632812470000|2021-09-28 07:01:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1632812480000|2021-09-28 07:01:20|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|11
1632812490000|2021-09-28 07:01:30|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|14
1632812500000|2021-09-28 07:01:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|9
1632812510000|2021-09-28 07:01:50|||||||||6
1632812520000|2021-09-28 07:02:00|1268.9|1267.9|1268.8|1267.8|1269|1268|1268.8|1267.8|41
1632812530000|2021-09-28 07:02:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1632812540000|2021-09-28 07:02:20|||||||||4
1632812550000|2021-09-28 07:02:30|1268.3|1267.3|1267.9|1266.9|1268.3|1267.3|1267.9|1266.9|6
1632812560000|2021-09-28 07:02:40|1268.1|1267.1|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|15
1632812570000|2021-09-28 07:02:50|1268.5|1267.5|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|16
1632812580000|2021-09-28 07:03:00|1268.4|1267.4|1268.5|1267.5|1268.7|1267.7|1268.4|1267.4|14
1632812590000|2021-09-28 07:03:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|7
1632812600000|2021-09-28 07:03:20|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|42
1632812610000|2021-09-28 07:03:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|5
1632812620000|2021-09-28 07:03:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|5
1632812630000|2021-09-28 07:03:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1632812640000|2021-09-28 07:04:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|13
1632812650000|2021-09-28 07:04:10|1268|1267|1268|1267|1268|1267|1267.9|1266.9|4
1632812660000|2021-09-28 07:04:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1632812670000|2021-09-28 07:04:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|7
1632812680000|2021-09-28 07:04:40|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1632812690000|2021-09-28 07:04:50|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|2
1632812700000|2021-09-28 07:05:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|33
1632812710000|2021-09-28 07:05:10|1267.7|1266.7|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|30
1632812720000|2021-09-28 07:05:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|5
1632812730000|2021-09-28 07:05:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1632812750000|2021-09-28 07:05:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1632812760000|2021-09-28 07:06:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1632812770000|2021-09-28 07:06:10|||||||||1
1632812780000|2021-09-28 07:06:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1632812790000|2021-09-28 07:06:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1632812800000|2021-09-28 07:06:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1267.9|1266.9|33
1632812810000|2021-09-28 07:06:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1632812820000|2021-09-28 07:07:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1632812830000|2021-09-28 07:07:10|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1632812840000|2021-09-28 07:07:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|19
1632812850000|2021-09-28 07:07:30|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1632812870000|2021-09-28 07:07:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1632812890000|2021-09-28 07:08:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1632812900000|2021-09-28 07:08:20|||||||||1
1632812910000|2021-09-28 07:08:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1632812920000|2021-09-28 07:08:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1632812930000|2021-09-28 07:08:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|3
1632812940000|2021-09-28 07:09:00|1267.5|1266.5|1267.9|1266.9|1268|1267|1267.5|1266.5|14
1632812950000|2021-09-28 07:09:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1632812960000|2021-09-28 07:09:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|9
1632812970000|2021-09-28 07:09:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1632812980000|2021-09-28 07:09:40|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|3
1632812990000|2021-09-28 07:09:50|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|5
1632813010000|2021-09-28 07:10:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632813030000|2021-09-28 07:10:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632813040000|2021-09-28 07:10:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1632813050000|2021-09-28 07:10:50|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|2
1632813060000|2021-09-28 07:11:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|11
1632813070000|2021-09-28 07:11:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|6
1632813080000|2021-09-28 07:11:20|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|8
1632813110000|2021-09-28 07:11:50|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|2
1632813120000|2021-09-28 07:12:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1632813130000|2021-09-28 07:12:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1632813140000|2021-09-28 07:12:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|0
1632813150000|2021-09-28 07:12:30|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|12
1632813160000|2021-09-28 07:12:40|||||||||1
1632813180000|2021-09-28 07:13:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1632813190000|2021-09-28 07:13:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1632813200000|2021-09-28 07:13:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|7
1632813210000|2021-09-28 07:13:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|7
1632813220000|2021-09-28 07:13:40|||||||||4
1632813230000|2021-09-28 07:13:50|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|6
1632813240000|2021-09-28 07:14:00|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|39
1632813250000|2021-09-28 07:14:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|18
1632813260000|2021-09-28 07:14:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1632813270000|2021-09-28 07:14:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|7
1632813280000|2021-09-28 07:14:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|12
1632813290000|2021-09-28 07:14:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1632813300000|2021-09-28 07:15:00|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.2|1266.2|18
1632813310000|2021-09-28 07:15:10|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|24
1632813320000|2021-09-28 07:15:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|3
1632813330000|2021-09-28 07:15:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|3
1632813340000|2021-09-28 07:15:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1632813350000|2021-09-28 07:15:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1632813360000|2021-09-28 07:16:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1632813370000|2021-09-28 07:16:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|7
1632813380000|2021-09-28 07:16:20|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|6
1632813390000|2021-09-28 07:16:30|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|2
1632813400000|2021-09-28 07:16:40|||||||||1
1632813410000|2021-09-28 07:16:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1632813420000|2021-09-28 07:17:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1632813430000|2021-09-28 07:17:10|1268|1267|1268|1267|1268|1267|1267.9|1266.9|10
1632813440000|2021-09-28 07:17:20|||||||||1
1632813450000|2021-09-28 07:17:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1632813460000|2021-09-28 07:17:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1632813470000|2021-09-28 07:17:50|1268|1267|1268|1267|1268|1267|1268|1267|3
1632813490000|2021-09-28 07:18:10|1267.9|1266.9|1267.6|1266.6|1267.9|1266.9|1267.6|1266.6|5
1632813500000|2021-09-28 07:18:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1632813510000|2021-09-28 07:18:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1632813520000|2021-09-28 07:18:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1632813530000|2021-09-28 07:18:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1632813540000|2021-09-28 07:19:00|1267.2|1266.2|1267.1|1266.1|1267.5|1266.5|1267.1|1266.1|12
1632813550000|2021-09-28 07:19:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1632813580000|2021-09-28 07:19:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|11
1632813590000|2021-09-28 07:19:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1632813600000|2021-09-28 07:20:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.9|1265.9|21
1632813610000|2021-09-28 07:20:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.2|1265.2|14
1632813620000|2021-09-28 07:20:20|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|14
1632813640000|2021-09-28 07:20:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1632813650000|2021-09-28 07:20:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1632813660000|2021-09-28 07:21:00|1267|1266|1267|1266|1267|1266|1267|1266|3
1632813670000|2021-09-28 07:21:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.8|1265.8|26
1632813680000|2021-09-28 07:21:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|2
1632813690000|2021-09-28 07:21:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|8
1632813700000|2021-09-28 07:21:40|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|16
1632813710000|2021-09-28 07:21:50|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|6
1632813730000|2021-09-28 07:22:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|4
1632813740000|2021-09-28 07:22:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|6
1632813750000|2021-09-28 07:22:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1632813760000|2021-09-28 07:22:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1632813770000|2021-09-28 07:22:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1632813790000|2021-09-28 07:23:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|15
1632813800000|2021-09-28 07:23:20|1266|1265|1266|1265|1266|1265|1266|1265|4
1632813810000|2021-09-28 07:23:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1632813820000|2021-09-28 07:23:40|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|7
1632813830000|2021-09-28 07:23:50|1266.2|1265.2|1265.9|1264.9|1266.2|1265.2|1265.7|1264.7|80
1632813840000|2021-09-28 07:24:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|5
1632813850000|2021-09-28 07:24:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1632813860000|2021-09-28 07:24:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1632813870000|2021-09-28 07:24:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1632813880000|2021-09-28 07:24:40|1266|1265|1266|1265|1266|1265|1266|1265|7
1632813890000|2021-09-28 07:24:50|1266.2|1265.2|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|8
1632813900000|2021-09-28 07:25:00|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|11
1632813910000|2021-09-28 07:25:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1632813920000|2021-09-28 07:25:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1632813930000|2021-09-28 07:25:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|3
1632813940000|2021-09-28 07:25:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1632813950000|2021-09-28 07:25:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1632813960000|2021-09-28 07:26:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1632813970000|2021-09-28 07:26:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1632813980000|2021-09-28 07:26:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|19
1632813990000|2021-09-28 07:26:30|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|14
1632814000000|2021-09-28 07:26:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1632814010000|2021-09-28 07:26:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632814020000|2021-09-28 07:27:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1632814030000|2021-09-28 07:27:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|18
1632814040000|2021-09-28 07:27:20|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|11
1632814060000|2021-09-28 07:27:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|18
1632814080000|2021-09-28 07:28:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1632814090000|2021-09-28 07:28:10|1265.3|1264.3|1264.9|1263.9|1265.3|1264.3|1264.9|1263.9|10
1632814100000|2021-09-28 07:28:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1632814110000|2021-09-28 07:28:30|1264.6|1263.6|1264.3|1263.3|1264.6|1263.6|1264.3|1263.3|13
1632814120000|2021-09-28 07:28:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1632814140000|2021-09-28 07:29:00|1265|1264|1264.7|1263.7|1265|1264|1264.7|1263.7|8
1632814150000|2021-09-28 07:29:10|1265|1264|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|10
1632814160000|2021-09-28 07:29:20|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|5
1632814170000|2021-09-28 07:29:30|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|2
1632814180000|2021-09-28 07:29:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632814190000|2021-09-28 07:29:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1632814200000|2021-09-28 07:30:00|1264.4|1263.4|1263.9|1262.9|1264.4|1263.4|1263.9|1262.9|2
1632814210000|2021-09-28 07:30:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.6|1262.6|5
1632814230000|2021-09-28 07:30:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632814240000|2021-09-28 07:30:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1632814260000|2021-09-28 07:31:00|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.8|1262.8|7
1632814270000|2021-09-28 07:31:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|4
1632814280000|2021-09-28 07:31:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|6
1632814290000|2021-09-28 07:31:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1632814300000|2021-09-28 07:31:40|1264.1|1263.1|1263.8|1262.8|1264.1|1263.1|1263.8|1262.8|2
1632814310000|2021-09-28 07:31:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|4
1632814330000|2021-09-28 07:32:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1632814340000|2021-09-28 07:32:20|1264.4|1263.4|1264.7|1263.7|1264.7|1263.7|1264.4|1263.4|3
1632814350000|2021-09-28 07:32:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|2
1632814360000|2021-09-28 07:32:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1632814370000|2021-09-28 07:32:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|20
1632814400000|2021-09-28 07:33:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1632814410000|2021-09-28 07:33:30|||||||||1
1632814430000|2021-09-28 07:33:50|1265|1264|1265|1264|1265.1|1264.1|1265|1264|6
1632814440000|2021-09-28 07:34:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1632814450000|2021-09-28 07:34:10|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|3
1632814460000|2021-09-28 07:34:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632814470000|2021-09-28 07:34:30|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|4
1632814480000|2021-09-28 07:34:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|13
1632814490000|2021-09-28 07:34:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632814500000|2021-09-28 07:35:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1632814510000|2021-09-28 07:35:10|1265.1|1264.1|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|4
1632814520000|2021-09-28 07:35:20|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|6
1632814530000|2021-09-28 07:35:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1632814540000|2021-09-28 07:35:40|1265|1264|1265|1264|1265.1|1264.1|1265|1264|6
1632814560000|2021-09-28 07:36:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.7|1263.7|84
1632814570000|2021-09-28 07:36:10|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|15
1632814580000|2021-09-28 07:36:20|1265|1264|1265|1264|1265|1264|1265|1264|3
1632814600000|2021-09-28 07:36:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632814610000|2021-09-28 07:36:50|||||||||4
1632814620000|2021-09-28 07:37:00|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|5
1632814630000|2021-09-28 07:37:10|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|10
1632814640000|2021-09-28 07:37:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1632814650000|2021-09-28 07:37:30|||||||||1
1632814660000|2021-09-28 07:37:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1632814680000|2021-09-28 07:38:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|4
1632814690000|2021-09-28 07:38:10|1265.2|1264.2|1264.8|1263.8|1265.2|1264.2|1264.8|1263.8|41
1632814700000|2021-09-28 07:38:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632814710000|2021-09-28 07:38:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1632814720000|2021-09-28 07:38:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1632814730000|2021-09-28 07:38:50|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.1|1264.1|9
1632814740000|2021-09-28 07:39:00|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|11
1632814750000|2021-09-28 07:39:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|9
1632814760000|2021-09-28 07:39:20|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|19
1632814770000|2021-09-28 07:39:30|1265.6|1264.6|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|36
1632814780000|2021-09-28 07:39:40|1266|1265|1266|1265|1266|1265|1265.9|1264.9|63
1632814790000|2021-09-28 07:39:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266|1265|17
1632814800000|2021-09-28 07:40:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|21
1632814810000|2021-09-28 07:40:10|1265.8|1264.8|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|12
1632814820000|2021-09-28 07:40:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|5
1632814830000|2021-09-28 07:40:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|4
1632814840000|2021-09-28 07:40:40|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|4
1632814850000|2021-09-28 07:40:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1632814860000|2021-09-28 07:41:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1632814900000|2021-09-28 07:41:40|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|22
1632814910000|2021-09-28 07:41:50|||||||||9
1632814920000|2021-09-28 07:42:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|12
1632814930000|2021-09-28 07:42:10|||||||||16
1632814940000|2021-09-28 07:42:20|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|35
1632814950000|2021-09-28 07:42:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1632814960000|2021-09-28 07:42:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265|1264|6
1632814980000|2021-09-28 07:43:00|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|15
1632814990000|2021-09-28 07:43:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1632815000000|2021-09-28 07:43:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632815010000|2021-09-28 07:43:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1632815030000|2021-09-28 07:43:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1632815050000|2021-09-28 07:44:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|19
1632815060000|2021-09-28 07:44:20|1265|1264|1265|1264|1265|1264|1265|1264|10
1632815070000|2021-09-28 07:44:30|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.6|1263.6|19
1632815090000|2021-09-28 07:44:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1632815100000|2021-09-28 07:45:00|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|4
1632815110000|2021-09-28 07:45:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632815120000|2021-09-28 07:45:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1632815130000|2021-09-28 07:45:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632815140000|2021-09-28 07:45:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1632815150000|2021-09-28 07:45:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|31
1632815160000|2021-09-28 07:46:00|||||||||3
1632815170000|2021-09-28 07:46:10|1265|1264|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|62
1632815180000|2021-09-28 07:46:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|8
1632815190000|2021-09-28 07:46:30|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|10
1632815200000|2021-09-28 07:46:40|||||||||7
1632815210000|2021-09-28 07:46:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1632815240000|2021-09-28 07:47:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1632815250000|2021-09-28 07:47:30|1264.4|1263.4|1264.1|1263.1|1264.4|1263.4|1264.1|1263.1|20
1632815260000|2021-09-28 07:47:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|28
1632815280000|2021-09-28 07:48:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|10
1632815290000|2021-09-28 07:48:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|22
1632815310000|2021-09-28 07:48:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|30
1632815320000|2021-09-28 07:48:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1632815330000|2021-09-28 07:48:50|||||||||3
1632815340000|2021-09-28 07:49:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632815350000|2021-09-28 07:49:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|17
1632815360000|2021-09-28 07:49:20|||||||||14
1632815370000|2021-09-28 07:49:30|||||||||11
1632815380000|2021-09-28 07:49:40|||||||||14
1632815390000|2021-09-28 07:49:50|||||||||3
1632815400000|2021-09-28 07:50:00|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|42
1632815410000|2021-09-28 07:50:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|10
1632815420000|2021-09-28 07:50:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1632815430000|2021-09-28 07:50:30|||||||||3
1632815440000|2021-09-28 07:50:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1632815450000|2021-09-28 07:50:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|8
1632815460000|2021-09-28 07:51:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|6
1632815470000|2021-09-28 07:51:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|13
1632815480000|2021-09-28 07:51:20|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|44
1632815490000|2021-09-28 07:51:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|48
1632815500000|2021-09-28 07:51:40|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|16
1632815510000|2021-09-28 07:51:50|1265.8|1264.8|1265.9|1264.9|1266|1265|1265.8|1264.8|23
1632815520000|2021-09-28 07:52:00|1266|1265|1266|1265|1266|1265|1266|1265|8
1632815530000|2021-09-28 07:52:10|||||||||4
1632815540000|2021-09-28 07:52:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1632815550000|2021-09-28 07:52:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|0
1632815560000|2021-09-28 07:52:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|6
1632815570000|2021-09-28 07:52:50|||||||||15
1632815580000|2021-09-28 07:53:00|||||||||3
1632815590000|2021-09-28 07:53:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|16
1632815600000|2021-09-28 07:53:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|11
1632815610000|2021-09-28 07:53:30|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|36
1632815620000|2021-09-28 07:53:40|1266.4|1265.4|1266.1|1265.1|1266.4|1265.4|1266|1265|17
1632815630000|2021-09-28 07:53:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1632815640000|2021-09-28 07:54:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1632815650000|2021-09-28 07:54:10|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|8
1632815660000|2021-09-28 07:54:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1632815680000|2021-09-28 07:54:40|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|7
1632815690000|2021-09-28 07:54:50|||||||||3
1632815700000|2021-09-28 07:55:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|29
1632815710000|2021-09-28 07:55:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|8
1632815720000|2021-09-28 07:55:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|8
1632815730000|2021-09-28 07:55:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1632815740000|2021-09-28 07:55:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1265.9|1264.9|26
1632815750000|2021-09-28 07:55:50|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|11
1632815760000|2021-09-28 07:56:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1632815770000|2021-09-28 07:56:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|14
1632815780000|2021-09-28 07:56:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1632815790000|2021-09-28 07:56:30|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|26
1632815800000|2021-09-28 07:56:40|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|22
1632815810000|2021-09-28 07:56:50|1266|1265|1266|1265|1266|1265|1266|1265|15
1632815820000|2021-09-28 07:57:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|16
1632815830000|2021-09-28 07:57:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|37
1632815840000|2021-09-28 07:57:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|8
1632815850000|2021-09-28 07:57:30|1266.1|1265.1|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|47
1632815860000|2021-09-28 07:57:40|||||||||1
1632815870000|2021-09-28 07:57:50|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|22
1632815880000|2021-09-28 07:58:00|||||||||6
1632815890000|2021-09-28 07:58:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|13
1632815900000|2021-09-28 07:58:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1632815910000|2021-09-28 07:58:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|39
1632815920000|2021-09-28 07:58:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1632815930000|2021-09-28 07:58:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1632815940000|2021-09-28 07:59:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|24
1632815950000|2021-09-28 07:59:10|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|6
1632815960000|2021-09-28 07:59:20|||||||||20
1632815970000|2021-09-28 07:59:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|22
1632815980000|2021-09-28 07:59:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|11
1632815990000|2021-09-28 07:59:50|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|12
1632816000000|2021-09-28 08:00:00|1266.3|1265.3|1266|1265|1266.3|1265.3|1266|1265|21
1632816010000|2021-09-28 08:00:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|5
1632816020000|2021-09-28 08:00:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|14
1632816030000|2021-09-28 08:00:30|1266|1265|1265.9|1264.9|1266|1265|1265.8|1264.8|14
1632816040000|2021-09-28 08:00:40|||||||||24
1632816050000|2021-09-28 08:00:50|1266|1265|1266|1265|1266|1265|1266|1265|22
1632816060000|2021-09-28 08:01:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|19
1632816070000|2021-09-28 08:01:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|8
1632816080000|2021-09-28 08:01:20|||||||||13
1632816090000|2021-09-28 08:01:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|12
1632816100000|2021-09-28 08:01:40|1266|1265|1266|1265|1266|1265|1266|1265|9
1632816110000|2021-09-28 08:01:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|10
1632816120000|2021-09-28 08:02:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1632816130000|2021-09-28 08:02:10|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|21
1632816140000|2021-09-28 08:02:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|7
1632816150000|2021-09-28 08:02:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1632816160000|2021-09-28 08:02:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1632816170000|2021-09-28 08:02:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1632816180000|2021-09-28 08:03:00|1266.1|1265.1|1265.7|1264.7|1266.1|1265.1|1265.7|1264.7|33
1632816190000|2021-09-28 08:03:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1632816200000|2021-09-28 08:03:20|1265.7|1264.7|1265.4|1264.4|1265.7|1264.7|1265.4|1264.4|22
1632816210000|2021-09-28 08:03:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|10
1632816220000|2021-09-28 08:03:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1632816230000|2021-09-28 08:03:50|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|20
1632816240000|2021-09-28 08:04:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1632816250000|2021-09-28 08:04:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|21
1632816260000|2021-09-28 08:04:20|1265.4|1264.4|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|11
1632816270000|2021-09-28 08:04:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|10
1632816280000|2021-09-28 08:04:40|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|11
1632816290000|2021-09-28 08:04:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|12
1632816300000|2021-09-28 08:05:00|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|5
1632816310000|2021-09-28 08:05:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1632816320000|2021-09-28 08:05:20|1265.3|1264.3|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|15
1632816340000|2021-09-28 08:05:40|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1632816350000|2021-09-28 08:05:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1632816360000|2021-09-28 08:06:00|1265.4|1264.4|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|11
1632816380000|2021-09-28 08:06:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1632816390000|2021-09-28 08:06:30|||||||||8
1632816400000|2021-09-28 08:06:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|11
1632816410000|2021-09-28 08:06:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1632816420000|2021-09-28 08:07:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|13
1632816430000|2021-09-28 08:07:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|11
1632816440000|2021-09-28 08:07:20|||||||||3
1632816450000|2021-09-28 08:07:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|10
1632816460000|2021-09-28 08:07:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1632816470000|2021-09-28 08:07:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|11
1632816480000|2021-09-28 08:08:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|64
1632816490000|2021-09-28 08:08:10|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|16
1632816500000|2021-09-28 08:08:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|13
1632816510000|2021-09-28 08:08:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1632816520000|2021-09-28 08:08:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|13
1632816530000|2021-09-28 08:08:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1632816540000|2021-09-28 08:09:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|25
1632816550000|2021-09-28 08:09:10|1265|1264|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|23
1632816560000|2021-09-28 08:09:20|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|34
1632816570000|2021-09-28 08:09:30|||||||||4
1632816580000|2021-09-28 08:09:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|14
1632816590000|2021-09-28 08:09:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|12
1632816600000|2021-09-28 08:10:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1632816620000|2021-09-28 08:10:20|1264.1|1263.1|1263.8|1262.8|1264.1|1263.1|1263.8|1262.8|12
1632816630000|2021-09-28 08:10:30|1263.9|1262.9|1263.3|1262.3|1263.9|1262.9|1263.3|1262.3|82
1632816650000|2021-09-28 08:10:50|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|6
1632816660000|2021-09-28 08:11:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1632816670000|2021-09-28 08:11:10|1263|1262|1262.8|1261.8|1263|1262|1262.7|1261.7|12
1632816680000|2021-09-28 08:11:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632816690000|2021-09-28 08:11:30|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|8
1632816700000|2021-09-28 08:11:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632816710000|2021-09-28 08:11:50|1263|1262|1262.7|1261.7|1263|1262|1262.7|1261.7|13
1632816720000|2021-09-28 08:12:00|1262.8|1261.8|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|7
1632816740000|2021-09-28 08:12:20|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|9
1632816750000|2021-09-28 08:12:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|27
1632816760000|2021-09-28 08:12:40|||||||||5
1632816770000|2021-09-28 08:12:50|||||||||1
1632816780000|2021-09-28 08:13:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|6
1632816790000|2021-09-28 08:13:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|9
1632816800000|2021-09-28 08:13:20|1263|1262|1263.3|1262.3|1263.3|1262.3|1263|1262|5
1632816810000|2021-09-28 08:13:30|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|19
1632816820000|2021-09-28 08:13:40|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|12
1632816830000|2021-09-28 08:13:50|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|9
1632816840000|2021-09-28 08:14:00|1263|1262|1262.7|1261.7|1263.1|1262.1|1262.7|1261.7|20
1632816850000|2021-09-28 08:14:10|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|9
1632816860000|2021-09-28 08:14:20|1262.8|1261.8|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|34
1632816870000|2021-09-28 08:14:30|1262.9|1261.9|1262.6|1261.6|1262.9|1261.9|1262.6|1261.6|10
1632816880000|2021-09-28 08:14:40|||||||||5
1632816890000|2021-09-28 08:14:50|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|5
1632816900000|2021-09-28 08:15:00|||||||||1
1632816910000|2021-09-28 08:15:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632816930000|2021-09-28 08:15:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632816940000|2021-09-28 08:15:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632816950000|2021-09-28 08:15:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1632816960000|2021-09-28 08:16:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632816970000|2021-09-28 08:16:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1632816980000|2021-09-28 08:16:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1632816990000|2021-09-28 08:16:30|||||||||3
1632817000000|2021-09-28 08:16:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1632817020000|2021-09-28 08:17:00|||||||||1
1632817030000|2021-09-28 08:17:10|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|4
1632817040000|2021-09-28 08:17:20|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|5
1632817050000|2021-09-28 08:17:30|||||||||3
1632817060000|2021-09-28 08:17:40|1262|1261|1262|1261|1262|1261|1262|1261|4
1632817070000|2021-09-28 08:17:50|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|5
1632817090000|2021-09-28 08:18:10|1262|1261|1262|1261|1262|1261|1262|1261|5
1632817100000|2021-09-28 08:18:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1632817110000|2021-09-28 08:18:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1632817120000|2021-09-28 08:18:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|7
1632817130000|2021-09-28 08:18:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632817140000|2021-09-28 08:19:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|7
1632817150000|2021-09-28 08:19:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632817160000|2021-09-28 08:19:20|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|3
1632817170000|2021-09-28 08:19:30|1262.3|1261.3|1262.6|1261.6|1262.6|1261.6|1262.3|1261.3|2
1632817190000|2021-09-28 08:19:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632817200000|2021-09-28 08:20:00|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|3
1632817210000|2021-09-28 08:20:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632817220000|2021-09-28 08:20:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|5
1632817240000|2021-09-28 08:20:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1632817250000|2021-09-28 08:20:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632817260000|2021-09-28 08:21:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632817270000|2021-09-28 08:21:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1632817280000|2021-09-28 08:21:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632817290000|2021-09-28 08:21:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632817310000|2021-09-28 08:21:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1632817320000|2021-09-28 08:22:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1632817330000|2021-09-28 08:22:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|2
1632817340000|2021-09-28 08:22:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632817350000|2021-09-28 08:22:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1632817370000|2021-09-28 08:22:50|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|3
1632817380000|2021-09-28 08:23:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1632817390000|2021-09-28 08:23:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|14
1632817410000|2021-09-28 08:23:30|||||||||8
1632817420000|2021-09-28 08:23:40|1262.2|1261.2|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|12
1632817430000|2021-09-28 08:23:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|6
1632817440000|2021-09-28 08:24:00|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|13
1632817450000|2021-09-28 08:24:10|||||||||1
1632817460000|2021-09-28 08:24:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1632817470000|2021-09-28 08:24:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|57
1632817480000|2021-09-28 08:24:40|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|71
1632817490000|2021-09-28 08:24:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|7
1632817500000|2021-09-28 08:25:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1632817510000|2021-09-28 08:25:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1632817520000|2021-09-28 08:25:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632817530000|2021-09-28 08:25:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1632817540000|2021-09-28 08:25:40|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|2
1632817550000|2021-09-28 08:25:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1632817560000|2021-09-28 08:26:00|||||||||1
1632817600000|2021-09-28 08:26:40|||||||||2
1632817610000|2021-09-28 08:26:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632817620000|2021-09-28 08:27:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|9
1632817630000|2021-09-28 08:27:10|||||||||1
1632817640000|2021-09-28 08:27:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1632817650000|2021-09-28 08:27:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1632817660000|2021-09-28 08:27:40|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|5
1632817670000|2021-09-28 08:27:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|14
1632817680000|2021-09-28 08:28:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1632817690000|2021-09-28 08:28:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1632817700000|2021-09-28 08:28:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|18
1632817710000|2021-09-28 08:28:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1632817720000|2021-09-28 08:28:40|||||||||1
1632817730000|2021-09-28 08:28:50|||||||||1
1632817740000|2021-09-28 08:29:00|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|8
1632817770000|2021-09-28 08:29:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632817780000|2021-09-28 08:29:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|5
1632817790000|2021-09-28 08:29:50|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|5
1632817800000|2021-09-28 08:30:00|1263.6|1262.6|1263.9|1262.9|1263.9|1262.9|1263.6|1262.6|10
1632817830000|2021-09-28 08:30:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1632817840000|2021-09-28 08:30:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|22
1632817850000|2021-09-28 08:30:50|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|9
1632817860000|2021-09-28 08:31:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632817870000|2021-09-28 08:31:10|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.8|1262.8|32
1632817880000|2021-09-28 08:31:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|6
1632817890000|2021-09-28 08:31:30|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|5
1632817900000|2021-09-28 08:31:40|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|10
1632817910000|2021-09-28 08:31:50|1264.6|1263.6|1265|1264|1265|1264|1264.5|1263.5|26
1632817920000|2021-09-28 08:32:00|1264.8|1263.8|1264.5|1263.5|1264.8|1263.8|1264.5|1263.5|72
1632817930000|2021-09-28 08:32:10|1264.6|1263.6|1264.7|1263.7|1264.8|1263.8|1264.6|1263.6|41
1632817940000|2021-09-28 08:32:20|||||||||1
1632817950000|2021-09-28 08:32:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1632817960000|2021-09-28 08:32:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|64
1632817970000|2021-09-28 08:32:50|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|21
1632817980000|2021-09-28 08:33:00|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|14
1632817990000|2021-09-28 08:33:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1632818000000|2021-09-28 08:33:20|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.7|1263.7|14
1632818030000|2021-09-28 08:33:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632818040000|2021-09-28 08:34:00|||||||||7
1632818050000|2021-09-28 08:34:10|||||||||1
1632818060000|2021-09-28 08:34:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1632818070000|2021-09-28 08:34:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1632818080000|2021-09-28 08:34:40|||||||||7
1632818100000|2021-09-28 08:35:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1632818110000|2021-09-28 08:35:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1632818120000|2021-09-28 08:35:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1632818140000|2021-09-28 08:35:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632818160000|2021-09-28 08:36:00|1264|1263|1264|1263|1264|1263|1264|1263|10
1632818180000|2021-09-28 08:36:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632818190000|2021-09-28 08:36:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632818200000|2021-09-28 08:36:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1632818220000|2021-09-28 08:37:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632818230000|2021-09-28 08:37:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632818240000|2021-09-28 08:37:20|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|2
1632818250000|2021-09-28 08:37:30|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|12
1632818260000|2021-09-28 08:37:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|23
1632818270000|2021-09-28 08:37:50|||||||||7
1632818280000|2021-09-28 08:38:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|39
1632818290000|2021-09-28 08:38:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1632818310000|2021-09-28 08:38:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|37
1632818320000|2021-09-28 08:38:40|||||||||21
1632818330000|2021-09-28 08:38:50|||||||||10
1632818340000|2021-09-28 08:39:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|16
1632818360000|2021-09-28 08:39:20|||||||||17
1632818370000|2021-09-28 08:39:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1632818380000|2021-09-28 08:39:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|33
1632818390000|2021-09-28 08:39:50|||||||||50
1632818400000|2021-09-28 08:40:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1632818410000|2021-09-28 08:40:10|||||||||2
1632818420000|2021-09-28 08:40:20|||||||||3
1632818430000|2021-09-28 08:40:30|||||||||32
1632818450000|2021-09-28 08:40:50|||||||||28
1632818460000|2021-09-28 08:41:00|||||||||6
1632818470000|2021-09-28 08:41:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1632818480000|2021-09-28 08:41:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|32
1632818490000|2021-09-28 08:41:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|84
1632818500000|2021-09-28 08:41:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|12
1632818510000|2021-09-28 08:41:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|4
1632818520000|2021-09-28 08:42:00|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|32
1632818540000|2021-09-28 08:42:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|17
1632818550000|2021-09-28 08:42:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|6
1632818560000|2021-09-28 08:42:40|1263|1262|1263|1262|1263|1262|1263|1262|4
1632818570000|2021-09-28 08:42:50|||||||||4
1632818580000|2021-09-28 08:43:00|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.8|1261.8|47
1632818590000|2021-09-28 08:43:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|14
1632818600000|2021-09-28 08:43:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|26
1632818610000|2021-09-28 08:43:30|||||||||5
1632818620000|2021-09-28 08:43:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|23
1632818630000|2021-09-28 08:43:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1632818640000|2021-09-28 08:44:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1632818660000|2021-09-28 08:44:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1632818680000|2021-09-28 08:44:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1632818690000|2021-09-28 08:44:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|56
1632818700000|2021-09-28 08:45:00|||||||||10
1632818710000|2021-09-28 08:45:10|||||||||81
1632818720000|2021-09-28 08:45:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|90
1632818730000|2021-09-28 08:45:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|41
1632818740000|2021-09-28 08:45:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|46
1632818760000|2021-09-28 08:46:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|28
1632818770000|2021-09-28 08:46:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632818780000|2021-09-28 08:46:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632818790000|2021-09-28 08:46:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|14
1632818800000|2021-09-28 08:46:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1632818810000|2021-09-28 08:46:50|||||||||3
1632818820000|2021-09-28 08:47:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1632818830000|2021-09-28 08:47:10|||||||||6
1632818840000|2021-09-28 08:47:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1632818850000|2021-09-28 08:47:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1632818860000|2021-09-28 08:47:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|21
1632818870000|2021-09-28 08:47:50|||||||||5
1632818880000|2021-09-28 08:48:00|||||||||5
1632818890000|2021-09-28 08:48:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|17
1632818910000|2021-09-28 08:48:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1632818920000|2021-09-28 08:48:40|||||||||9
1632818930000|2021-09-28 08:48:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1632818940000|2021-09-28 08:49:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|13
1632818950000|2021-09-28 08:49:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1632818960000|2021-09-28 08:49:20|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|29
1632818970000|2021-09-28 08:49:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|9
1632819000000|2021-09-28 08:50:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1632819010000|2021-09-28 08:50:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|20
1632819020000|2021-09-28 08:50:20|||||||||12
1632819030000|2021-09-28 08:50:30|1262.5|1261.5|1262.8|1261.8|1262.8|1261.8|1262.5|1261.5|49
1632819050000|2021-09-28 08:50:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1632819070000|2021-09-28 08:51:10|||||||||7
1632819100000|2021-09-28 08:51:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1632819110000|2021-09-28 08:51:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1632819120000|2021-09-28 08:52:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|17
1632819140000|2021-09-28 08:52:20|1263|1262|1263|1262|1263|1262|1263|1262|4
1632819150000|2021-09-28 08:52:30|||||||||1
1632819170000|2021-09-28 08:52:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1632819180000|2021-09-28 08:53:00|||||||||4
1632819220000|2021-09-28 08:53:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1632819230000|2021-09-28 08:53:50|||||||||20
1632819240000|2021-09-28 08:54:00|1263|1262|1263.2|1262.2|1263.2|1262.2|1263|1262|10
1632819250000|2021-09-28 08:54:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263|1262|10
1632819280000|2021-09-28 08:54:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1632819290000|2021-09-28 08:54:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1632819300000|2021-09-28 08:55:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|15
1632819310000|2021-09-28 08:55:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|18
1632819330000|2021-09-28 08:55:30|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|14
1632819340000|2021-09-28 08:55:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1632819350000|2021-09-28 08:55:50|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|8
1632819370000|2021-09-28 08:56:10|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|6
1632819380000|2021-09-28 08:56:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1632819390000|2021-09-28 08:56:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1632819410000|2021-09-28 08:56:50|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|14
1632819420000|2021-09-28 08:57:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1632819430000|2021-09-28 08:57:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1632819450000|2021-09-28 08:57:30|||||||||6
1632819460000|2021-09-28 08:57:40|1263|1262|1263|1262|1263|1262|1263|1262|14
1632819470000|2021-09-28 08:57:50|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|5
1632819490000|2021-09-28 08:58:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1632819500000|2021-09-28 08:58:20|||||||||1
1632819520000|2021-09-28 08:58:40|||||||||2
1632819540000|2021-09-28 08:59:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|29
1632819550000|2021-09-28 08:59:10|||||||||11
1632819560000|2021-09-28 08:59:20|||||||||1
1632819580000|2021-09-28 08:59:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1632819590000|2021-09-28 08:59:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1632819600000|2021-09-28 09:00:00|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|48
1632819610000|2021-09-28 09:00:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1632819630000|2021-09-28 09:00:30|||||||||2
1632819650000|2021-09-28 09:00:50|||||||||2
1632819660000|2021-09-28 09:01:00|||||||||3
1632819670000|2021-09-28 09:01:10|||||||||3
1632819680000|2021-09-28 09:01:20|||||||||2
1632819700000|2021-09-28 09:01:40|||||||||3
1632819710000|2021-09-28 09:01:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|9
1632819720000|2021-09-28 09:02:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|14
1632819740000|2021-09-28 09:02:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1632819750000|2021-09-28 09:02:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1632819760000|2021-09-28 09:02:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|12
1632819770000|2021-09-28 09:02:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1632819780000|2021-09-28 09:03:00|||||||||1
1632819790000|2021-09-28 09:03:10|||||||||3
1632819800000|2021-09-28 09:03:20|1262.9|1261.9|1263.2|1262.2|1263.2|1262.2|1262.9|1261.9|19
1632819810000|2021-09-28 09:03:30|1263.3|1262.3|1263|1262|1263.3|1262.3|1263|1262|14
1632819820000|2021-09-28 09:03:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632819830000|2021-09-28 09:03:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1632819860000|2021-09-28 09:04:20|||||||||4
1632819870000|2021-09-28 09:04:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1632819880000|2021-09-28 09:04:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|84
1632819890000|2021-09-28 09:04:50|1262.8|1261.8|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|18
1632819900000|2021-09-28 09:05:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|27
1632819910000|2021-09-28 09:05:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|20
1632819920000|2021-09-28 09:05:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|15
1632819930000|2021-09-28 09:05:30|||||||||4
1632819940000|2021-09-28 09:05:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|18
1632819950000|2021-09-28 09:05:50|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1632819960000|2021-09-28 09:06:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|18
1632819970000|2021-09-28 09:06:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1632819980000|2021-09-28 09:06:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1632819990000|2021-09-28 09:06:30|1262.3|1261.3|1263|1262|1263.1|1262.1|1262.3|1261.3|24
1632820000000|2021-09-28 09:06:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|7
1632820010000|2021-09-28 09:06:50|1263|1262|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|8
1632820020000|2021-09-28 09:07:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1632820030000|2021-09-28 09:07:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632820050000|2021-09-28 09:07:30|||||||||2
1632820080000|2021-09-28 09:08:00|||||||||1
1632820100000|2021-09-28 09:08:20|||||||||4
1632820110000|2021-09-28 09:08:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1632820120000|2021-09-28 09:08:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1632820130000|2021-09-28 09:08:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1632820140000|2021-09-28 09:09:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1632820150000|2021-09-28 09:09:10|1263|1262|1263|1262|1263|1262|1263|1262|0
1632820160000|2021-09-28 09:09:20|||||||||1
1632820170000|2021-09-28 09:09:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1632820190000|2021-09-28 09:09:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|15
1632820200000|2021-09-28 09:10:00|||||||||6
1632820210000|2021-09-28 09:10:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|7
1632820220000|2021-09-28 09:10:20|||||||||1
1632820240000|2021-09-28 09:10:40|||||||||30
1632820250000|2021-09-28 09:10:50|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|12
1632820260000|2021-09-28 09:11:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|21
1632820280000|2021-09-28 09:11:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1632820290000|2021-09-28 09:11:30|||||||||13
1632820300000|2021-09-28 09:11:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|5
1632820330000|2021-09-28 09:12:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632820350000|2021-09-28 09:12:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1632820400000|2021-09-28 09:13:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1632820410000|2021-09-28 09:13:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1632820450000|2021-09-28 09:14:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1632820460000|2021-09-28 09:14:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632820470000|2021-09-28 09:14:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|0
1632820480000|2021-09-28 09:14:40|||||||||6
1632820500000|2021-09-28 09:15:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|14
1632820510000|2021-09-28 09:15:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1632820530000|2021-09-28 09:15:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1632820540000|2021-09-28 09:15:40|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|6
1632820550000|2021-09-28 09:15:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1632820560000|2021-09-28 09:16:00|||||||||2
1632820570000|2021-09-28 09:16:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632820580000|2021-09-28 09:16:20|||||||||2
1632820590000|2021-09-28 09:16:30|||||||||2
1632820600000|2021-09-28 09:16:40|1264|1263|1264|1263|1264|1263|1264|1263|3
1632820610000|2021-09-28 09:16:50|||||||||3
1632820620000|2021-09-28 09:17:00|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|9
1632820630000|2021-09-28 09:17:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1632820650000|2021-09-28 09:17:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1632820660000|2021-09-28 09:17:40|||||||||1
1632820670000|2021-09-28 09:17:50|1263.8|1262.8|1263.5|1262.5|1263.8|1262.8|1263.5|1262.5|8
1632820680000|2021-09-28 09:18:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1632820690000|2021-09-28 09:18:10|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|10
1632820700000|2021-09-28 09:18:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|6
1632820710000|2021-09-28 09:18:30|||||||||1
1632820720000|2021-09-28 09:18:40|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|10
1632820730000|2021-09-28 09:18:50|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|4
1632820740000|2021-09-28 09:19:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1632820750000|2021-09-28 09:19:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1632820760000|2021-09-28 09:19:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1632820770000|2021-09-28 09:19:30|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|7
1632820780000|2021-09-28 09:19:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1632820790000|2021-09-28 09:19:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1632820800000|2021-09-28 09:20:00|||||||||3
1632820810000|2021-09-28 09:20:10|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|8
1632820820000|2021-09-28 09:20:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1632820830000|2021-09-28 09:20:30|||||||||19
1632820840000|2021-09-28 09:20:40|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|2
1632820850000|2021-09-28 09:20:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1632820860000|2021-09-28 09:21:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|3
1632820870000|2021-09-28 09:21:10|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|3
1632820880000|2021-09-28 09:21:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1632820890000|2021-09-28 09:21:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1632820900000|2021-09-28 09:21:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|10
1632820910000|2021-09-28 09:21:50|1264|1263|1264|1263|1264|1263|1264|1263|3
1632820920000|2021-09-28 09:22:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1632820930000|2021-09-28 09:22:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1632820940000|2021-09-28 09:22:20|1264|1263|1264|1263|1264|1263|1264|1263|15
1632820950000|2021-09-28 09:22:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1632820960000|2021-09-28 09:22:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1632820970000|2021-09-28 09:22:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1632820980000|2021-09-28 09:23:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|13
1632821000000|2021-09-28 09:23:20|||||||||6
1632821010000|2021-09-28 09:23:30|||||||||1
1632821020000|2021-09-28 09:23:40|1264|1263|1264|1263|1264|1263|1264|1263|5
1632821030000|2021-09-28 09:23:50|||||||||2
1632821040000|2021-09-28 09:24:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1632821050000|2021-09-28 09:24:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|8
1632821060000|2021-09-28 09:24:20|||||||||2
1632821070000|2021-09-28 09:24:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1632821080000|2021-09-28 09:24:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|18
1632821090000|2021-09-28 09:24:50|1264|1263|1264|1263|1264|1263|1264|1263|42
1632821100000|2021-09-28 09:25:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|24
1632821120000|2021-09-28 09:25:20|||||||||6
1632821130000|2021-09-28 09:25:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1632821140000|2021-09-28 09:25:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1632821150000|2021-09-28 09:25:50|1264|1263|1264|1263|1264|1263|1264|1263|5
1632821160000|2021-09-28 09:26:00|||||||||4
1632821170000|2021-09-28 09:26:10|||||||||4
1632821180000|2021-09-28 09:26:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1632821190000|2021-09-28 09:26:30|||||||||4
1632821210000|2021-09-28 09:26:50|||||||||4
1632821220000|2021-09-28 09:27:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|8
1632821250000|2021-09-28 09:27:30|||||||||2
1632821260000|2021-09-28 09:27:40|1264|1263|1264|1263|1264|1263|1264|1263|14
1632821270000|2021-09-28 09:27:50|||||||||6
1632821280000|2021-09-28 09:28:00|||||||||1
1632821290000|2021-09-28 09:28:10|||||||||1
1632821300000|2021-09-28 09:28:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1632821310000|2021-09-28 09:28:30|||||||||1
1632821320000|2021-09-28 09:28:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1632821340000|2021-09-28 09:29:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1632821380000|2021-09-28 09:29:40|1264|1263|1264|1263|1264|1263|1264|1263|3
1632821390000|2021-09-28 09:29:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1632821400000|2021-09-28 09:30:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1632821410000|2021-09-28 09:30:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1632821430000|2021-09-28 09:30:30|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|4
1632821440000|2021-09-28 09:30:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1632821450000|2021-09-28 09:30:50|||||||||1
1632821480000|2021-09-28 09:31:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1632821510000|2021-09-28 09:31:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1632821520000|2021-09-28 09:32:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1632821540000|2021-09-28 09:32:20|||||||||1
1632821560000|2021-09-28 09:32:40|||||||||1
1632821570000|2021-09-28 09:32:50|||||||||2
1632821620000|2021-09-28 09:33:40|||||||||3
1632821630000|2021-09-28 09:33:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1632821640000|2021-09-28 09:34:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1632821650000|2021-09-28 09:34:10|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.2|1262.2|36
1632821670000|2021-09-28 09:34:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1632821680000|2021-09-28 09:34:40|||||||||2
1632821690000|2021-09-28 09:34:50|1263|1262|1263|1262|1263|1262|1263|1262|3
1632821700000|2021-09-28 09:35:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|5
1632821730000|2021-09-28 09:35:30|||||||||2
1632821750000|2021-09-28 09:35:50|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|12
1632821760000|2021-09-28 09:36:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|10
1632821770000|2021-09-28 09:36:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1632821780000|2021-09-28 09:36:20|1262.5|1261.5|1262.8|1261.8|1262.8|1261.8|1262.4|1261.4|89
1632821790000|2021-09-28 09:36:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|34
1632821800000|2021-09-28 09:36:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|5
1632821820000|2021-09-28 09:37:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|6
1632821830000|2021-09-28 09:37:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1632821850000|2021-09-28 09:37:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1632821870000|2021-09-28 09:37:50|||||||||1
1632821880000|2021-09-28 09:38:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1632821900000|2021-09-28 09:38:20|||||||||1
1632821920000|2021-09-28 09:38:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1632821940000|2021-09-28 09:39:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|2
1632821960000|2021-09-28 09:39:20|||||||||9
1632821970000|2021-09-28 09:39:30|||||||||10
1632821980000|2021-09-28 09:39:40|||||||||20
1632821990000|2021-09-28 09:39:50|1263|1262|1263|1262|1263|1262|1263|1262|3
1632822000000|2021-09-28 09:40:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|2
1632822010000|2021-09-28 09:40:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|23
1632822030000|2021-09-28 09:40:30|||||||||2
1632822040000|2021-09-28 09:40:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|6
1632822050000|2021-09-28 09:40:50|||||||||1
1632822060000|2021-09-28 09:41:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1632822070000|2021-09-28 09:41:10|||||||||1
1632822080000|2021-09-28 09:41:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1632822090000|2021-09-28 09:41:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1632822100000|2021-09-28 09:41:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|6
1632822110000|2021-09-28 09:41:50|||||||||2
1632822140000|2021-09-28 09:42:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1632822150000|2021-09-28 09:42:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|4
1632822160000|2021-09-28 09:42:40|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|2
1632822180000|2021-09-28 09:43:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|3
1632822190000|2021-09-28 09:43:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1632822200000|2021-09-28 09:43:20|||||||||5
1632822210000|2021-09-28 09:43:30|||||||||6
1632822230000|2021-09-28 09:43:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1632822250000|2021-09-28 09:44:10|||||||||1
1632822310000|2021-09-28 09:45:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1632822360000|2021-09-28 09:46:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1632822380000|2021-09-28 09:46:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1632822390000|2021-09-28 09:46:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1632822400000|2021-09-28 09:46:40|||||||||2
1632822440000|2021-09-28 09:47:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|5
1632822470000|2021-09-28 09:47:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1632822540000|2021-09-28 09:49:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|10
1632822550000|2021-09-28 09:49:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1632822570000|2021-09-28 09:49:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1632822590000|2021-09-28 09:49:50|||||||||33
1632822600000|2021-09-28 09:50:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1632822620000|2021-09-28 09:50:20|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|4
1632822640000|2021-09-28 09:50:40|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1632822710000|2021-09-28 09:51:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1632822760000|2021-09-28 09:52:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1632822770000|2021-09-28 09:52:50|1262.5|1261.5|1262.2|1261.2|1262.5|1261.5|1262.2|1261.2|32
1632822790000|2021-09-28 09:53:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1632822800000|2021-09-28 09:53:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1632822810000|2021-09-28 09:53:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1632822830000|2021-09-28 09:53:50|||||||||1
1632822840000|2021-09-28 09:54:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632822870000|2021-09-28 09:54:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632822890000|2021-09-28 09:54:50|||||||||3
1632822900000|2021-09-28 09:55:00|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|3
1632822920000|2021-09-28 09:55:20|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1632822930000|2021-09-28 09:55:30|||||||||8
1632822940000|2021-09-28 09:55:40|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|20
1632822950000|2021-09-28 09:55:50|1261.6|1260.6|1261.2|1260.2|1261.6|1260.6|1261.2|1260.2|22
1632822960000|2021-09-28 09:56:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|8
1632822970000|2021-09-28 09:56:10|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|6
1632822980000|2021-09-28 09:56:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|0
1632822990000|2021-09-28 09:56:30|||||||||4
1632823020000|2021-09-28 09:57:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|14
1632823030000|2021-09-28 09:57:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1632823040000|2021-09-28 09:57:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1632823070000|2021-09-28 09:57:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1632823080000|2021-09-28 09:58:00|1260.9|1259.9|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|5
1632823090000|2021-09-28 09:58:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|9
1632823100000|2021-09-28 09:58:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1632823110000|2021-09-28 09:58:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632823120000|2021-09-28 09:58:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632823130000|2021-09-28 09:58:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1632823140000|2021-09-28 09:59:00|||||||||2
1632823150000|2021-09-28 09:59:10|||||||||2
1632823160000|2021-09-28 09:59:20|||||||||1
1632823180000|2021-09-28 09:59:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1632823190000|2021-09-28 09:59:50|1261|1260|1261|1260|1261|1260|1260.9|1259.9|4
1632823200000|2021-09-28 10:00:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|5
1632823210000|2021-09-28 10:00:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|33
1632823220000|2021-09-28 10:00:20|||||||||5
1632823240000|2021-09-28 10:00:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632823250000|2021-09-28 10:00:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632823260000|2021-09-28 10:01:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632823280000|2021-09-28 10:01:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632823290000|2021-09-28 10:01:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632823300000|2021-09-28 10:01:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632823320000|2021-09-28 10:02:00|||||||||2
1632823330000|2021-09-28 10:02:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|9
1632823340000|2021-09-28 10:02:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1632823360000|2021-09-28 10:02:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1632823370000|2021-09-28 10:02:50|||||||||6
1632823380000|2021-09-28 10:03:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1632823390000|2021-09-28 10:03:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1632823410000|2021-09-28 10:03:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1632823420000|2021-09-28 10:03:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632823440000|2021-09-28 10:04:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1632823450000|2021-09-28 10:04:10|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|52
1632823460000|2021-09-28 10:04:20|1260.4|1259.4|1260.6|1259.6|1260.7|1259.7|1260.4|1259.4|5
1632823480000|2021-09-28 10:04:40|||||||||3
1632823490000|2021-09-28 10:04:50|||||||||1
1632823500000|2021-09-28 10:05:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632823520000|2021-09-28 10:05:20|||||||||7
1632823530000|2021-09-28 10:05:30|||||||||1
1632823550000|2021-09-28 10:05:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632823560000|2021-09-28 10:06:00|||||||||1
1632823570000|2021-09-28 10:06:10|||||||||2
1632823580000|2021-09-28 10:06:20|||||||||1
1632823600000|2021-09-28 10:06:40|||||||||1
1632823610000|2021-09-28 10:06:50|||||||||3
1632823620000|2021-09-28 10:07:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632823630000|2021-09-28 10:07:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632823650000|2021-09-28 10:07:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632823660000|2021-09-28 10:07:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|16
1632823670000|2021-09-28 10:07:50|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|7
1632823680000|2021-09-28 10:08:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632823730000|2021-09-28 10:08:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1632823750000|2021-09-28 10:09:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|11
1632823760000|2021-09-28 10:09:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|8
1632823780000|2021-09-28 10:09:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632823790000|2021-09-28 10:09:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1632823800000|2021-09-28 10:10:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632823810000|2021-09-28 10:10:10|||||||||2
1632823830000|2021-09-28 10:10:30|||||||||3
1632823850000|2021-09-28 10:10:50|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|5
1632823870000|2021-09-28 10:11:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1632823880000|2021-09-28 10:11:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1632823910000|2021-09-28 10:11:50|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.6|1258.6|21
1632823920000|2021-09-28 10:12:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|21
1632823940000|2021-09-28 10:12:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632823950000|2021-09-28 10:12:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|18
1632823960000|2021-09-28 10:12:40|||||||||1
1632823970000|2021-09-28 10:12:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|22
1632823980000|2021-09-28 10:13:00|||||||||1
1632824000000|2021-09-28 10:13:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1632824010000|2021-09-28 10:13:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|60
1632824020000|2021-09-28 10:13:40|||||||||4
1632824040000|2021-09-28 10:14:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|14
1632824050000|2021-09-28 10:14:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|19
1632824060000|2021-09-28 10:14:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|13
1632824070000|2021-09-28 10:14:30|||||||||2
1632824080000|2021-09-28 10:14:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632824090000|2021-09-28 10:14:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1632824110000|2021-09-28 10:15:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1632824120000|2021-09-28 10:15:20|||||||||3
1632824130000|2021-09-28 10:15:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632824140000|2021-09-28 10:15:40|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|21
1632824150000|2021-09-28 10:15:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|11
1632824160000|2021-09-28 10:16:00|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|11
1632824170000|2021-09-28 10:16:10|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|6
1632824180000|2021-09-28 10:16:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|7
1632824190000|2021-09-28 10:16:30|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|3
1632824200000|2021-09-28 10:16:40|||||||||1
1632824210000|2021-09-28 10:16:50|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1632824240000|2021-09-28 10:17:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632824250000|2021-09-28 10:17:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|69
1632824260000|2021-09-28 10:17:40|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|59
1632824270000|2021-09-28 10:17:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|0
1632824280000|2021-09-28 10:18:00|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|17
1632824290000|2021-09-28 10:18:10|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|2
1632824310000|2021-09-28 10:18:30|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|8
1632824320000|2021-09-28 10:18:40|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|7
1632824330000|2021-09-28 10:18:50|1260.1|1259.1|1259.8|1258.8|1260.1|1259.1|1259.8|1258.8|22
1632824340000|2021-09-28 10:19:00|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|6
1632824350000|2021-09-28 10:19:10|1259.7|1258.7|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|20
1632824360000|2021-09-28 10:19:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|64
1632824370000|2021-09-28 10:19:30|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|33
1632824380000|2021-09-28 10:19:40|||||||||1
1632824390000|2021-09-28 10:19:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|10
1632824400000|2021-09-28 10:20:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|16
1632824410000|2021-09-28 10:20:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|38
1632824420000|2021-09-28 10:20:20|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|26
1632824430000|2021-09-28 10:20:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|10
1632824440000|2021-09-28 10:20:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|16
1632824460000|2021-09-28 10:21:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|9
1632824470000|2021-09-28 10:21:10|1259.3|1258.3|1259.6|1258.6|1259.6|1258.6|1259.2|1258.2|66
1632824490000|2021-09-28 10:21:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.3|1258.3|46
1632824500000|2021-09-28 10:21:40|||||||||21
1632824510000|2021-09-28 10:21:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|24
1632824520000|2021-09-28 10:22:00|||||||||2
1632824530000|2021-09-28 10:22:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|107
1632824540000|2021-09-28 10:22:20|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|11
1632824550000|2021-09-28 10:22:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1632824570000|2021-09-28 10:22:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|20
1632824580000|2021-09-28 10:23:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|8
1632824590000|2021-09-28 10:23:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|18
1632824600000|2021-09-28 10:23:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632824610000|2021-09-28 10:23:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|9
1632824620000|2021-09-28 10:23:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|45
1632824630000|2021-09-28 10:23:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1632824640000|2021-09-28 10:24:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|45
1632824650000|2021-09-28 10:24:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1632824660000|2021-09-28 10:24:20|||||||||58
1632824670000|2021-09-28 10:24:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|16
1632824680000|2021-09-28 10:24:40|1259|1258|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|26
1632824690000|2021-09-28 10:24:50|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|4
1632824700000|2021-09-28 10:25:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|28
1632824710000|2021-09-28 10:25:10|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|5
1632824720000|2021-09-28 10:25:20|1258.9|1257.9|1259.3|1258.3|1259.3|1258.3|1258.9|1257.9|86
1632824730000|2021-09-28 10:25:30|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|29
1632824740000|2021-09-28 10:25:40|||||||||4
1632824750000|2021-09-28 10:25:50|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|25
1632824760000|2021-09-28 10:26:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|19
1632824770000|2021-09-28 10:26:10|1259.3|1258.3|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|7
1632824780000|2021-09-28 10:26:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|41
1632824790000|2021-09-28 10:26:30|||||||||9
1632824800000|2021-09-28 10:26:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|15
1632824810000|2021-09-28 10:26:50|1259.1|1258.1|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|8
1632824820000|2021-09-28 10:27:00|1259|1258|1259|1258|1259|1258|1259|1258|59
1632824830000|2021-09-28 10:27:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1632824850000|2021-09-28 10:27:30|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|7
1632824860000|2021-09-28 10:27:40|||||||||4
1632824870000|2021-09-28 10:27:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|4
1632824880000|2021-09-28 10:28:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|7
1632824890000|2021-09-28 10:28:10|1259.2|1258.2|1259.6|1258.6|1259.6|1258.6|1259.2|1258.2|22
1632824900000|2021-09-28 10:28:20|||||||||1
1632824910000|2021-09-28 10:28:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1632824930000|2021-09-28 10:28:50|||||||||1
1632824940000|2021-09-28 10:29:00|||||||||8
1632824950000|2021-09-28 10:29:10|||||||||8
1632824970000|2021-09-28 10:29:30|||||||||6
1632824980000|2021-09-28 10:29:40|||||||||1
1632825000000|2021-09-28 10:30:00|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|5
1632825020000|2021-09-28 10:30:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1632825040000|2021-09-28 10:30:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|5
1632825060000|2021-09-28 10:31:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1632825070000|2021-09-28 10:31:10|||||||||2
1632825080000|2021-09-28 10:31:20|||||||||2
1632825090000|2021-09-28 10:31:30|||||||||1
1632825100000|2021-09-28 10:31:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632825110000|2021-09-28 10:31:50|||||||||2
1632825120000|2021-09-28 10:32:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1632825130000|2021-09-28 10:32:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|12
1632825140000|2021-09-28 10:32:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1632825150000|2021-09-28 10:32:30|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|46
1632825160000|2021-09-28 10:32:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1632825170000|2021-09-28 10:32:50|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|6
1632825200000|2021-09-28 10:33:20|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|4
1632825210000|2021-09-28 10:33:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632825220000|2021-09-28 10:33:40|1260|1259|1260|1259|1260|1259|1260|1259|5
1632825230000|2021-09-28 10:33:50|||||||||2
1632825240000|2021-09-28 10:34:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632825250000|2021-09-28 10:34:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|4
1632825270000|2021-09-28 10:34:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1632825280000|2021-09-28 10:34:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1632825340000|2021-09-28 10:35:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632825360000|2021-09-28 10:36:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1632825380000|2021-09-28 10:36:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1632825390000|2021-09-28 10:36:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|7
1632825400000|2021-09-28 10:36:40|||||||||3
1632825410000|2021-09-28 10:36:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1632825420000|2021-09-28 10:37:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632825430000|2021-09-28 10:37:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1632825480000|2021-09-28 10:38:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632825490000|2021-09-28 10:38:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632825530000|2021-09-28 10:38:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632825540000|2021-09-28 10:39:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|8
1632825600000|2021-09-28 10:40:00|||||||||2
1632825640000|2021-09-28 10:40:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1632825670000|2021-09-28 10:41:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632825760000|2021-09-28 10:42:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632825800000|2021-09-28 10:43:20|||||||||4
1632825900000|2021-09-28 10:45:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632825920000|2021-09-28 10:45:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1632825930000|2021-09-28 10:45:30|||||||||1
1632825980000|2021-09-28 10:46:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632826060000|2021-09-28 10:47:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632826070000|2021-09-28 10:47:50|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|5
1632826130000|2021-09-28 10:48:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1632826170000|2021-09-28 10:49:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632826190000|2021-09-28 10:49:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632826200000|2021-09-28 10:50:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|10
1632826210000|2021-09-28 10:50:10|||||||||1
1632826220000|2021-09-28 10:50:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632826230000|2021-09-28 10:50:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1632826250000|2021-09-28 10:50:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632826290000|2021-09-28 10:51:30|||||||||1
1632826320000|2021-09-28 10:52:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1632826370000|2021-09-28 10:52:50|||||||||1
1632826390000|2021-09-28 10:53:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632826400000|2021-09-28 10:53:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1632826410000|2021-09-28 10:53:30|||||||||1
1632826430000|2021-09-28 10:53:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632826440000|2021-09-28 10:54:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1632826450000|2021-09-28 10:54:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632826490000|2021-09-28 10:54:50|1259|1258|1259|1258|1259|1258|1259|1258|4
1632826500000|2021-09-28 10:55:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632826510000|2021-09-28 10:55:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|2
1632826520000|2021-09-28 10:55:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1632826530000|2021-09-28 10:55:30|||||||||2
1632826540000|2021-09-28 10:55:40|||||||||1
1632826560000|2021-09-28 10:56:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632826570000|2021-09-28 10:56:10|||||||||2
1632826580000|2021-09-28 10:56:20|||||||||1
1632826600000|2021-09-28 10:56:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1632826680000|2021-09-28 10:58:00|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|3
1632826700000|2021-09-28 10:58:20|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1632826740000|2021-09-28 10:59:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632826780000|2021-09-28 10:59:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1632826790000|2021-09-28 10:59:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632826800000|2021-09-28 11:00:00|1258.7|1257.7|1258.9|1257.9|1259.4|1258.4|1258.7|1257.7|21
1632826810000|2021-09-28 11:00:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|6
1632826820000|2021-09-28 11:00:20|||||||||2
1632826830000|2021-09-28 11:00:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1632826840000|2021-09-28 11:00:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|4
1632826850000|2021-09-28 11:00:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1632826860000|2021-09-28 11:01:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1632826870000|2021-09-28 11:01:10|||||||||3
1632826880000|2021-09-28 11:01:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632826890000|2021-09-28 11:01:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632826900000|2021-09-28 11:01:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632826910000|2021-09-28 11:01:50|||||||||3
1632826920000|2021-09-28 11:02:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|6
1632826930000|2021-09-28 11:02:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|24
1632826940000|2021-09-28 11:02:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632826970000|2021-09-28 11:02:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632827000000|2021-09-28 11:03:20|||||||||2
1632827010000|2021-09-28 11:03:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632827020000|2021-09-28 11:03:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|9
1632827040000|2021-09-28 11:04:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632827060000|2021-09-28 11:04:20|||||||||1
1632827090000|2021-09-28 11:04:50|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1632827100000|2021-09-28 11:05:00|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|4
1632827110000|2021-09-28 11:05:10|1259.1|1258.1|1259|1258|1259.2|1258.2|1259|1258|4
1632827130000|2021-09-28 11:05:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632827150000|2021-09-28 11:05:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1632827160000|2021-09-28 11:06:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1632827170000|2021-09-28 11:06:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|12
1632827180000|2021-09-28 11:06:20|||||||||3
1632827190000|2021-09-28 11:06:30|||||||||1
1632827210000|2021-09-28 11:06:50|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4
1632827220000|2021-09-28 11:07:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1632827230000|2021-09-28 11:07:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|1
1632827240000|2021-09-28 11:07:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1632827250000|2021-09-28 11:07:30|1258.4|1257.4|1258.9|1257.9|1258.9|1257.9|1258.3|1257.3|57
1632827260000|2021-09-28 11:07:40|||||||||1
1632827280000|2021-09-28 11:08:00|1259|1258|1259|1258|1259|1258|1259|1258|4
1632827290000|2021-09-28 11:08:10|||||||||1
1632827300000|2021-09-28 11:08:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|7
1632827310000|2021-09-28 11:08:30|||||||||4
1632827320000|2021-09-28 11:08:40|||||||||1
1632827330000|2021-09-28 11:08:50|1259|1258|1259|1258|1259|1258|1259|1258|3
1632827340000|2021-09-28 11:09:00|1259.2|1258.2|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|5
1632827350000|2021-09-28 11:09:10|||||||||3
1632827360000|2021-09-28 11:09:20|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|3
1632827370000|2021-09-28 11:09:30|||||||||1
1632827380000|2021-09-28 11:09:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|6
1632827390000|2021-09-28 11:09:50|||||||||2
1632827400000|2021-09-28 11:10:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1632827410000|2021-09-28 11:10:10|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1632827420000|2021-09-28 11:10:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|3
1632827430000|2021-09-28 11:10:30|||||||||1
1632827440000|2021-09-28 11:10:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1632827460000|2021-09-28 11:11:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1632827470000|2021-09-28 11:11:10|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|9
1632827480000|2021-09-28 11:11:20|1258.1|1257.1|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|4
1632827490000|2021-09-28 11:11:30|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|3
1632827500000|2021-09-28 11:11:40|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|5
1632827510000|2021-09-28 11:11:50|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|3
1632827520000|2021-09-28 11:12:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|7
1632827550000|2021-09-28 11:12:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1632827590000|2021-09-28 11:13:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1632827610000|2021-09-28 11:13:30|||||||||1
1632827630000|2021-09-28 11:13:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|6
1632827650000|2021-09-28 11:14:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1632827660000|2021-09-28 11:14:20|||||||||10
1632827680000|2021-09-28 11:14:40|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|6
1632827700000|2021-09-28 11:15:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|3
1632827720000|2021-09-28 11:15:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1632827730000|2021-09-28 11:15:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632827750000|2021-09-28 11:15:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1632827770000|2021-09-28 11:16:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|9
1632827790000|2021-09-28 11:16:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632827800000|2021-09-28 11:16:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1632827830000|2021-09-28 11:17:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632827850000|2021-09-28 11:17:30|||||||||1
1632827890000|2021-09-28 11:18:10|1259|1258|1259|1258|1259|1258|1259|1258|2
1632827930000|2021-09-28 11:18:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632827940000|2021-09-28 11:19:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1632827950000|2021-09-28 11:19:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|10
1632827960000|2021-09-28 11:19:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1632827970000|2021-09-28 11:19:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1632827990000|2021-09-28 11:19:50|||||||||1
1632828000000|2021-09-28 11:20:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1632828010000|2021-09-28 11:20:10|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|2
1632828020000|2021-09-28 11:20:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632828030000|2021-09-28 11:20:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1632828040000|2021-09-28 11:20:40|1257.8|1256.8|1258|1257|1258|1257|1257.8|1256.8|2
1632828060000|2021-09-28 11:21:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1632828070000|2021-09-28 11:21:10|1258.4|1257.4|1259.2|1258.2|1259.2|1258.2|1258.4|1257.4|211
1632828080000|2021-09-28 11:21:20|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|9
1632828090000|2021-09-28 11:21:30|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|14
1632828100000|2021-09-28 11:21:40|1258.7|1257.7|1259.3|1258.3|1259.3|1258.3|1258.7|1257.7|64
1632828110000|2021-09-28 11:21:50|1259.5|1258.5|1259.6|1258.6|1259.7|1258.7|1259.5|1258.5|94
1632828120000|2021-09-28 11:22:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1258.9|1257.9|35
1632828130000|2021-09-28 11:22:10|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.9|1257.9|5
1632828140000|2021-09-28 11:22:20|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|9
1632828150000|2021-09-28 11:22:30|1259.4|1258.4|1259.8|1258.8|1259.8|1258.8|1259.4|1258.4|17
1632828160000|2021-09-28 11:22:40|||||||||17
1632828180000|2021-09-28 11:23:00|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|4
1632828190000|2021-09-28 11:23:10|||||||||2
1632828200000|2021-09-28 11:23:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632828210000|2021-09-28 11:23:30|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1632828220000|2021-09-28 11:23:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.1|1258.1|4
1632828230000|2021-09-28 11:23:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1632828250000|2021-09-28 11:24:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1632828260000|2021-09-28 11:24:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632828270000|2021-09-28 11:24:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1632828280000|2021-09-28 11:24:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|7
1632828310000|2021-09-28 11:25:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|6
1632828320000|2021-09-28 11:25:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1632828360000|2021-09-28 11:26:00|||||||||2
1632828370000|2021-09-28 11:26:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1632828380000|2021-09-28 11:26:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1632828410000|2021-09-28 11:26:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1632828450000|2021-09-28 11:27:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632828460000|2021-09-28 11:27:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1632828470000|2021-09-28 11:27:50|||||||||2
1632828510000|2021-09-28 11:28:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1632828530000|2021-09-28 11:28:50|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|2
1632828570000|2021-09-28 11:29:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632828580000|2021-09-28 11:29:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1632828600000|2021-09-28 11:30:00|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|51
1632828610000|2021-09-28 11:30:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|11
1632828620000|2021-09-28 11:30:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1632828630000|2021-09-28 11:30:30|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|112
1632828640000|2021-09-28 11:30:40|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|7
1632828650000|2021-09-28 11:30:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|6
1632828660000|2021-09-28 11:31:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632828670000|2021-09-28 11:31:10|1260.6|1259.6|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|33
1632828680000|2021-09-28 11:31:20|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|17
1632828690000|2021-09-28 11:31:30|||||||||1
1632828700000|2021-09-28 11:31:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|11
1632828710000|2021-09-28 11:31:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1632828720000|2021-09-28 11:32:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632828730000|2021-09-28 11:32:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|6
1632828740000|2021-09-28 11:32:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632828750000|2021-09-28 11:32:30|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|63
1632828760000|2021-09-28 11:32:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|18
1632828770000|2021-09-28 11:32:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1632828780000|2021-09-28 11:33:00|||||||||3
1632828790000|2021-09-28 11:33:10|||||||||1
1632828820000|2021-09-28 11:33:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|2
1632828840000|2021-09-28 11:34:00|1260|1259|1260|1259|1260|1259|1260|1259|6
1632828870000|2021-09-28 11:34:30|||||||||1
1632828900000|2021-09-28 11:35:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632828940000|2021-09-28 11:35:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1632828990000|2021-09-28 11:36:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1632829000000|2021-09-28 11:36:40|1260|1259|1260|1259|1260|1259|1260|1259|3
1632829010000|2021-09-28 11:36:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632829020000|2021-09-28 11:37:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632829040000|2021-09-28 11:37:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1632829050000|2021-09-28 11:37:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632829080000|2021-09-28 11:38:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632829100000|2021-09-28 11:38:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632829110000|2021-09-28 11:38:30|||||||||2
1632829130000|2021-09-28 11:38:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632829160000|2021-09-28 11:39:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|2
1632829180000|2021-09-28 11:39:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1632829200000|2021-09-28 11:40:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632829220000|2021-09-28 11:40:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632829230000|2021-09-28 11:40:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632829240000|2021-09-28 11:40:40|||||||||1
1632829250000|2021-09-28 11:40:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1632829260000|2021-09-28 11:41:00|||||||||16
1632829270000|2021-09-28 11:41:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|21
1632829280000|2021-09-28 11:41:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|63
1632829290000|2021-09-28 11:41:30|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|14
1632829300000|2021-09-28 11:41:40|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|26
1632829310000|2021-09-28 11:41:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632829320000|2021-09-28 11:42:00|1260.8|1259.8|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|60
1632829330000|2021-09-28 11:42:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1632829340000|2021-09-28 11:42:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1632829360000|2021-09-28 11:42:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|11
1632829380000|2021-09-28 11:43:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632829390000|2021-09-28 11:43:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1632829420000|2021-09-28 11:43:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632829430000|2021-09-28 11:43:50|||||||||1
1632829450000|2021-09-28 11:44:10|||||||||1
1632829470000|2021-09-28 11:44:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1632829500000|2021-09-28 11:45:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1632829530000|2021-09-28 11:45:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1632829540000|2021-09-28 11:45:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632829550000|2021-09-28 11:45:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1632829560000|2021-09-28 11:46:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|15
1632829570000|2021-09-28 11:46:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|24
1632829580000|2021-09-28 11:46:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1632829610000|2021-09-28 11:46:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632829620000|2021-09-28 11:47:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|45
1632829630000|2021-09-28 11:47:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|5
1632829640000|2021-09-28 11:47:20|1262.2|1261.2|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|59
1632829650000|2021-09-28 11:47:30|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|50
1632829660000|2021-09-28 11:47:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1632829680000|2021-09-28 11:48:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632829700000|2021-09-28 11:48:20|||||||||1
1632829720000|2021-09-28 11:48:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1632829750000|2021-09-28 11:49:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632829770000|2021-09-28 11:49:30|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1632829790000|2021-09-28 11:49:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1632829800000|2021-09-28 11:50:00|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|5
1632829830000|2021-09-28 11:50:30|||||||||1
1632829860000|2021-09-28 11:51:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1632829880000|2021-09-28 11:51:20|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1632829900000|2021-09-28 11:51:40|1262|1261|1262|1261|1262|1261|1262|1261|3
1632829910000|2021-09-28 11:51:50|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|8
1632829920000|2021-09-28 11:52:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1632829930000|2021-09-28 11:52:10|||||||||3
1632829940000|2021-09-28 11:52:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1632829960000|2021-09-28 11:52:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1632829970000|2021-09-28 11:52:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1632830020000|2021-09-28 11:53:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1632830050000|2021-09-28 11:54:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1632830060000|2021-09-28 11:54:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1632830070000|2021-09-28 11:54:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|2
1632830090000|2021-09-28 11:54:50|||||||||2
1632830140000|2021-09-28 11:55:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1632830150000|2021-09-28 11:55:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1632830170000|2021-09-28 11:56:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1632830180000|2021-09-28 11:56:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1632830200000|2021-09-28 11:56:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.3|1260.3|13
1632830210000|2021-09-28 11:56:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|5
1632830230000|2021-09-28 11:57:10|||||||||2
1632830260000|2021-09-28 11:57:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|8
1632830290000|2021-09-28 11:58:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632830300000|2021-09-28 11:58:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1632830310000|2021-09-28 11:58:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1632830320000|2021-09-28 11:58:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1632830330000|2021-09-28 11:58:50|||||||||2
1632830360000|2021-09-28 11:59:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1632830390000|2021-09-28 11:59:50|||||||||1
1632830400000|2021-09-28 12:00:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|12
1632830410000|2021-09-28 12:00:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|7
1632830420000|2021-09-28 12:00:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632830430000|2021-09-28 12:00:30|1261.2|1260.2|1260.9|1259.9|1261.2|1260.2|1260.9|1259.9|53
1632830440000|2021-09-28 12:00:40|1261|1260|1261|1260|1261|1260|1261|1260|4
1632830450000|2021-09-28 12:00:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|8
1632830460000|2021-09-28 12:01:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|3
1632830470000|2021-09-28 12:01:10|1260.9|1259.9|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|7
1632830480000|2021-09-28 12:01:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1632830490000|2021-09-28 12:01:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|11
1632830500000|2021-09-28 12:01:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1632830510000|2021-09-28 12:01:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1632830520000|2021-09-28 12:02:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632830530000|2021-09-28 12:02:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|8
1632830540000|2021-09-28 12:02:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632830550000|2021-09-28 12:02:30|||||||||1
1632830560000|2021-09-28 12:02:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1632830580000|2021-09-28 12:03:00|||||||||5
1632830590000|2021-09-28 12:03:10|||||||||1
1632830600000|2021-09-28 12:03:20|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|9
1632830630000|2021-09-28 12:03:50|||||||||1
1632830680000|2021-09-28 12:04:40|1261|1260|1261|1260|1261|1260|1261|1260|25
1632830690000|2021-09-28 12:04:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632830700000|2021-09-28 12:05:00|||||||||5
1632830710000|2021-09-28 12:05:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1632830720000|2021-09-28 12:05:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632830730000|2021-09-28 12:05:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632830740000|2021-09-28 12:05:40|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|4
1632830750000|2021-09-28 12:05:50|1260|1259|1260|1259|1260|1259|1260|1259|4
1632830760000|2021-09-28 12:06:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1632830770000|2021-09-28 12:06:10|||||||||1
1632830780000|2021-09-28 12:06:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632830790000|2021-09-28 12:06:30|||||||||1
1632830820000|2021-09-28 12:07:00|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|11
1632830830000|2021-09-28 12:07:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|20
1632830840000|2021-09-28 12:07:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|13
1632830850000|2021-09-28 12:07:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|18
1632830860000|2021-09-28 12:07:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1632830890000|2021-09-28 12:08:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|6
1632830900000|2021-09-28 12:08:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|10
1632830910000|2021-09-28 12:08:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1632830920000|2021-09-28 12:08:40|||||||||9
1632830960000|2021-09-28 12:09:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|2
1632830970000|2021-09-28 12:09:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632830990000|2021-09-28 12:09:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1632831000000|2021-09-28 12:10:00|||||||||1
1632831010000|2021-09-28 12:10:10|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|6
1632831020000|2021-09-28 12:10:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1632831060000|2021-09-28 12:11:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1632831080000|2021-09-28 12:11:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|2
1632831090000|2021-09-28 12:11:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1632831100000|2021-09-28 12:11:40|1261|1260|1261|1260|1261|1260|1261|1260|7
1632831120000|2021-09-28 12:12:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1632831130000|2021-09-28 12:12:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632831180000|2021-09-28 12:13:00|1260.6|1259.6|1260.3|1259.3|1260.6|1259.6|1260.3|1259.3|4
1632831190000|2021-09-28 12:13:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|12
1632831200000|2021-09-28 12:13:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632831210000|2021-09-28 12:13:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632831220000|2021-09-28 12:13:40|||||||||1
1632831230000|2021-09-28 12:13:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1632831240000|2021-09-28 12:14:00|||||||||2
1632831250000|2021-09-28 12:14:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1632831260000|2021-09-28 12:14:20|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|5
1632831270000|2021-09-28 12:14:30|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|17
1632831290000|2021-09-28 12:14:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1632831300000|2021-09-28 12:15:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632831310000|2021-09-28 12:15:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|13
1632831320000|2021-09-28 12:15:20|||||||||1
1632831330000|2021-09-28 12:15:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1632831340000|2021-09-28 12:15:40|||||||||3
1632831360000|2021-09-28 12:16:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1632831370000|2021-09-28 12:16:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|9
1632831380000|2021-09-28 12:16:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632831400000|2021-09-28 12:16:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1632831410000|2021-09-28 12:16:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1632831420000|2021-09-28 12:17:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|9
1632831430000|2021-09-28 12:17:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|14
1632831440000|2021-09-28 12:17:20|||||||||1
1632831450000|2021-09-28 12:17:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1632831480000|2021-09-28 12:18:00|||||||||2
1632831500000|2021-09-28 12:18:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|12
1632831510000|2021-09-28 12:18:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|11
1632831520000|2021-09-28 12:18:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1632831530000|2021-09-28 12:18:50|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|4
1632831540000|2021-09-28 12:19:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1632831550000|2021-09-28 12:19:10|||||||||1
1632831560000|2021-09-28 12:19:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1632831570000|2021-09-28 12:19:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|13
1632831580000|2021-09-28 12:19:40|||||||||2
1632831590000|2021-09-28 12:19:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632831600000|2021-09-28 12:20:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1632831620000|2021-09-28 12:20:20|||||||||3
1632831630000|2021-09-28 12:20:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1632831650000|2021-09-28 12:20:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1632831660000|2021-09-28 12:21:00|||||||||5
1632831670000|2021-09-28 12:21:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632831680000|2021-09-28 12:21:20|1261|1260|1261|1260|1261|1260|1261|1260|8
1632831690000|2021-09-28 12:21:30|||||||||4
1632831710000|2021-09-28 12:21:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|3
1632831720000|2021-09-28 12:22:00|1260.8|1259.8|1260.5|1259.5|1260.8|1259.8|1260.5|1259.5|4
1632831730000|2021-09-28 12:22:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1632831740000|2021-09-28 12:22:20|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|4
1632831750000|2021-09-28 12:22:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1632831760000|2021-09-28 12:22:40|1261|1260|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|6
1632831770000|2021-09-28 12:22:50|||||||||1
1632831780000|2021-09-28 12:23:00|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|28
1632831790000|2021-09-28 12:23:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|21
1632831800000|2021-09-28 12:23:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|14
1632831810000|2021-09-28 12:23:30|||||||||11
1632831820000|2021-09-28 12:23:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|12
1632831840000|2021-09-28 12:24:00|||||||||1
1632831860000|2021-09-28 12:24:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1632831880000|2021-09-28 12:24:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632831900000|2021-09-28 12:25:00|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260|1259|82
1632831910000|2021-09-28 12:25:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|7
1632831920000|2021-09-28 12:25:20|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1632831930000|2021-09-28 12:25:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1632831950000|2021-09-28 12:25:50|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|24
1632831970000|2021-09-28 12:26:10|1260|1259|1260|1259|1260|1259|1260|1259|13
1632831980000|2021-09-28 12:26:20|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|11
1632831990000|2021-09-28 12:26:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1632832000000|2021-09-28 12:26:40|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|17
1632832010000|2021-09-28 12:26:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1632832020000|2021-09-28 12:27:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632832030000|2021-09-28 12:27:10|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|9
1632832040000|2021-09-28 12:27:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632832050000|2021-09-28 12:27:30|1260|1259|1260|1259|1260|1259|1260|1259|6
1632832060000|2021-09-28 12:27:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|0
1632832070000|2021-09-28 12:27:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1632832080000|2021-09-28 12:28:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1632832100000|2021-09-28 12:28:20|||||||||7
1632832110000|2021-09-28 12:28:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1632832140000|2021-09-28 12:29:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1632832150000|2021-09-28 12:29:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1632832160000|2021-09-28 12:29:20|||||||||2
1632832190000|2021-09-28 12:29:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|13
1632832200000|2021-09-28 12:30:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1632832210000|2021-09-28 12:30:10|||||||||4
1632832220000|2021-09-28 12:30:20|1260|1259|1260|1259|1260|1259|1260|1259|5
1632832240000|2021-09-28 12:30:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|11
1632832250000|2021-09-28 12:30:50|1260.3|1259.3|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|12
1632832260000|2021-09-28 12:31:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1632832270000|2021-09-28 12:31:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1632832280000|2021-09-28 12:31:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632832290000|2021-09-28 12:31:30|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1632832300000|2021-09-28 12:31:40|||||||||2
1632832310000|2021-09-28 12:31:50|||||||||2
1632832320000|2021-09-28 12:32:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632832330000|2021-09-28 12:32:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632832350000|2021-09-28 12:32:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1632832360000|2021-09-28 12:32:40|||||||||2
1632832370000|2021-09-28 12:32:50|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|4
1632832400000|2021-09-28 12:33:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632832410000|2021-09-28 12:33:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|6
1632832430000|2021-09-28 12:33:50|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1632832440000|2021-09-28 12:34:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632832460000|2021-09-28 12:34:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1632832480000|2021-09-28 12:34:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1632832490000|2021-09-28 12:34:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1632832500000|2021-09-28 12:35:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1632832510000|2021-09-28 12:35:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1632832520000|2021-09-28 12:35:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|22
1632832530000|2021-09-28 12:35:30|||||||||7
1632832550000|2021-09-28 12:35:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|5
1632832560000|2021-09-28 12:36:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|12
1632832570000|2021-09-28 12:36:10|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|4
1632832600000|2021-09-28 12:36:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|10
1632832610000|2021-09-28 12:36:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|8
1632832620000|2021-09-28 12:37:00|1259|1258|1259.4|1258.4|1259.4|1258.4|1259|1258|17
1632832650000|2021-09-28 12:37:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632832660000|2021-09-28 12:37:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1632832670000|2021-09-28 12:37:50|||||||||1
1632832690000|2021-09-28 12:38:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1632832700000|2021-09-28 12:38:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632832710000|2021-09-28 12:38:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1632832720000|2021-09-28 12:38:40|||||||||1
1632832730000|2021-09-28 12:38:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1632832740000|2021-09-28 12:39:00|||||||||1
1632832750000|2021-09-28 12:39:10|||||||||10
1632832770000|2021-09-28 12:39:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1632832780000|2021-09-28 12:39:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1632832800000|2021-09-28 12:40:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1632832810000|2021-09-28 12:40:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1632832820000|2021-09-28 12:40:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1632832830000|2021-09-28 12:40:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1632832840000|2021-09-28 12:40:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1632832860000|2021-09-28 12:41:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|7
1632832870000|2021-09-28 12:41:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632832880000|2021-09-28 12:41:20|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|4
1632832890000|2021-09-28 12:41:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|19
1632832900000|2021-09-28 12:41:40|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.3|1257.3|51
1632832910000|2021-09-28 12:41:50|||||||||1
1632832920000|2021-09-28 12:42:00|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|10
1632832930000|2021-09-28 12:42:10|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|9
1632832940000|2021-09-28 12:42:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|7
1632832950000|2021-09-28 12:42:30|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|8
1632832980000|2021-09-28 12:43:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1632832990000|2021-09-28 12:43:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1632833000000|2021-09-28 12:43:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|5
1632833010000|2021-09-28 12:43:30|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|3
1632833020000|2021-09-28 12:43:40|||||||||1
1632833040000|2021-09-28 12:44:00|||||||||1
1632833050000|2021-09-28 12:44:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|4
1632833060000|2021-09-28 12:44:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1632833070000|2021-09-28 12:44:30|||||||||1
1632833100000|2021-09-28 12:45:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|6
1632833110000|2021-09-28 12:45:10|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1632833120000|2021-09-28 12:45:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1632833130000|2021-09-28 12:45:30|||||||||3
1632833140000|2021-09-28 12:45:40|1258.3|1257.3|1258.6|1257.6|1258.6|1257.6|1258.3|1257.3|4
1632833150000|2021-09-28 12:45:50|||||||||2
1632833160000|2021-09-28 12:46:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|5
1632833190000|2021-09-28 12:46:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1632833200000|2021-09-28 12:46:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1632833210000|2021-09-28 12:46:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632833220000|2021-09-28 12:47:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1632833230000|2021-09-28 12:47:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1632833240000|2021-09-28 12:47:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1632833250000|2021-09-28 12:47:30|||||||||2
1632833260000|2021-09-28 12:47:40|||||||||1
1632833270000|2021-09-28 12:47:50|1258.9|1257.9|1258.9|1257.9|1259|1258|1258.9|1257.9|7
1632833290000|2021-09-28 12:48:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1632833300000|2021-09-28 12:48:20|||||||||1
1632833310000|2021-09-28 12:48:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1632833320000|2021-09-28 12:48:40|||||||||2
1632833330000|2021-09-28 12:48:50|||||||||1
1632833340000|2021-09-28 12:49:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1632833360000|2021-09-28 12:49:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|4
1632833370000|2021-09-28 12:49:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1632833390000|2021-09-28 12:49:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632833400000|2021-09-28 12:50:00|1259|1258|1259|1258|1259|1258|1259|1258|5
1632833420000|2021-09-28 12:50:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1632833440000|2021-09-28 12:50:40|||||||||3
1632833450000|2021-09-28 12:50:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1632833460000|2021-09-28 12:51:00|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|14
1632833470000|2021-09-28 12:51:10|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|3
1632833480000|2021-09-28 12:51:20|||||||||1
1632833490000|2021-09-28 12:51:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632833500000|2021-09-28 12:51:40|||||||||1
1632833510000|2021-09-28 12:51:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1632833520000|2021-09-28 12:52:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1632833540000|2021-09-28 12:52:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1632833550000|2021-09-28 12:52:30|||||||||1
1632833560000|2021-09-28 12:52:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|12
1632833570000|2021-09-28 12:52:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1632833580000|2021-09-28 12:53:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1632833590000|2021-09-28 12:53:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1632833600000|2021-09-28 12:53:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1632833610000|2021-09-28 12:53:30|||||||||4
1632833640000|2021-09-28 12:54:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|7
1632833670000|2021-09-28 12:54:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1632833680000|2021-09-28 12:54:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1632833690000|2021-09-28 12:54:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1632833700000|2021-09-28 12:55:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1632833710000|2021-09-28 12:55:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1632833720000|2021-09-28 12:55:20|||||||||4
1632833740000|2021-09-28 12:55:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1632833750000|2021-09-28 12:55:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|25
1632833760000|2021-09-28 12:56:00|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|40
1632833770000|2021-09-28 12:56:10|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|88
1632833780000|2021-09-28 12:56:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1632833790000|2021-09-28 12:56:30|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|8
1632833800000|2021-09-28 12:56:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1632833810000|2021-09-28 12:56:50|||||||||2
1632833820000|2021-09-28 12:57:00|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|7
1632833830000|2021-09-28 12:57:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1632833840000|2021-09-28 12:57:20|||||||||5
1632833870000|2021-09-28 12:57:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1632833910000|2021-09-28 12:58:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1632833920000|2021-09-28 12:58:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|3
1632833930000|2021-09-28 12:58:50|||||||||1
1632833940000|2021-09-28 12:59:00|||||||||1
1632833950000|2021-09-28 12:59:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1632833960000|2021-09-28 12:59:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1632833970000|2021-09-28 12:59:30|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|4
1632833980000|2021-09-28 12:59:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1632833990000|2021-09-28 12:59:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|25
1632834000000|2021-09-28 13:00:00|1259.1|1258.1|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|6
1632834010000|2021-09-28 13:00:10|1258.8|1257.8|1259|1258|1259|1258|1258.6|1257.6|97
1632834020000|2021-09-28 13:00:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|31
1632834030000|2021-09-28 13:00:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|16
1632834040000|2021-09-28 13:00:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|14
1632834050000|2021-09-28 13:00:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1632834060000|2021-09-28 13:01:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|13
1632834070000|2021-09-28 13:01:10|||||||||5
1632834080000|2021-09-28 13:01:20|||||||||4
1632834100000|2021-09-28 13:01:40|1259|1258|1259|1258|1259|1258|1259|1258|43
1632834120000|2021-09-28 13:02:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1632834130000|2021-09-28 13:02:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1632834140000|2021-09-28 13:02:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1632834150000|2021-09-28 13:02:30|||||||||4
1632834160000|2021-09-28 13:02:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|5
1632834170000|2021-09-28 13:02:50|||||||||1
1632834180000|2021-09-28 13:03:00|||||||||2
1632834200000|2021-09-28 13:03:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1632834210000|2021-09-28 13:03:30|||||||||5
1632834220000|2021-09-28 13:03:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1632834230000|2021-09-28 13:03:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1632834250000|2021-09-28 13:04:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|19
1632834260000|2021-09-28 13:04:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|10
1632834270000|2021-09-28 13:04:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|20
1632834280000|2021-09-28 13:04:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1632834290000|2021-09-28 13:04:50|||||||||2
1632834300000|2021-09-28 13:05:00|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|5
1632834310000|2021-09-28 13:05:10|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1632834320000|2021-09-28 13:05:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|10
1632834350000|2021-09-28 13:05:50|1259.8|1258.8|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|17
1632834370000|2021-09-28 13:06:10|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|3
1632834390000|2021-09-28 13:06:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1632834410000|2021-09-28 13:06:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1632834420000|2021-09-28 13:07:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|35
1632834430000|2021-09-28 13:07:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|14
1632834440000|2021-09-28 13:07:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|32
1632834450000|2021-09-28 13:07:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|21
1632834460000|2021-09-28 13:07:40|||||||||3
1632834470000|2021-09-28 13:07:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|12
1632834480000|2021-09-28 13:08:00|||||||||2
1632834500000|2021-09-28 13:08:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|14
1632834510000|2021-09-28 13:08:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|20
1632834530000|2021-09-28 13:08:50|1260.6|1259.6|1260.2|1259.2|1260.6|1259.6|1260.2|1259.2|7
1632834540000|2021-09-28 13:09:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1632834550000|2021-09-28 13:09:10|||||||||8
1632834570000|2021-09-28 13:09:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632834580000|2021-09-28 13:09:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|11
1632834600000|2021-09-28 13:10:00|1260.4|1259.4|1260.1|1259.1|1260.4|1259.4|1260.1|1259.1|2
1632834610000|2021-09-28 13:10:10|1260|1259|1260|1259|1260|1259|1260|1259|4
1632834620000|2021-09-28 13:10:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1632834630000|2021-09-28 13:10:30|||||||||1
1632834640000|2021-09-28 13:10:40|||||||||1
1632834680000|2021-09-28 13:11:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1632834690000|2021-09-28 13:11:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1632834710000|2021-09-28 13:11:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|8
1632834720000|2021-09-28 13:12:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1632834730000|2021-09-28 13:12:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1632834750000|2021-09-28 13:12:30|||||||||1
1632834760000|2021-09-28 13:12:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|13
1632834770000|2021-09-28 13:12:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1632834800000|2021-09-28 13:13:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|8
1632834820000|2021-09-28 13:13:40|||||||||3
1632834830000|2021-09-28 13:13:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|9
1632834840000|2021-09-28 13:14:00|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|21
1632834850000|2021-09-28 13:14:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1632834860000|2021-09-28 13:14:20|1260.9|1259.9|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|21
1632834870000|2021-09-28 13:14:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|10
1632834880000|2021-09-28 13:14:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|5
1632834890000|2021-09-28 13:14:50|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|14
1632834900000|2021-09-28 13:15:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1632834910000|2021-09-28 13:15:10|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|15
1632834920000|2021-09-28 13:15:20|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|18
1632834930000|2021-09-28 13:15:30|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.6|1259.6|16
1632834940000|2021-09-28 13:15:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|9
1632834950000|2021-09-28 13:15:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|15
1632834960000|2021-09-28 13:16:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632834970000|2021-09-28 13:16:10|||||||||1
1632834980000|2021-09-28 13:16:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|10
1632834990000|2021-09-28 13:16:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1632835000000|2021-09-28 13:16:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|9
1632835010000|2021-09-28 13:16:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|5
1632835020000|2021-09-28 13:17:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|7
1632835030000|2021-09-28 13:17:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|8
1632835050000|2021-09-28 13:17:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|13
1632835080000|2021-09-28 13:18:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1632835100000|2021-09-28 13:18:20|||||||||6
1632835110000|2021-09-28 13:18:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1632835120000|2021-09-28 13:18:40|||||||||2
1632835150000|2021-09-28 13:19:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1632835160000|2021-09-28 13:19:20|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|14
1632835170000|2021-09-28 13:19:30|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|73
1632835180000|2021-09-28 13:19:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|61
1632835190000|2021-09-28 13:19:50|||||||||19
1632835200000|2021-09-28 13:20:00|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|22
1632835210000|2021-09-28 13:20:10|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|54
1632835220000|2021-09-28 13:20:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|59
1632835230000|2021-09-28 13:20:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|43
1632835240000|2021-09-28 13:20:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|37
1632835250000|2021-09-28 13:20:50|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|33
1632835260000|2021-09-28 13:21:00|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|108
1632835270000|2021-09-28 13:21:10|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|5
1632835280000|2021-09-28 13:21:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1632835290000|2021-09-28 13:21:30|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|12
1632835310000|2021-09-28 13:21:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1632835320000|2021-09-28 13:22:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|7
1632835330000|2021-09-28 13:22:10|||||||||2
1632835350000|2021-09-28 13:22:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|58
1632835360000|2021-09-28 13:22:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1632835370000|2021-09-28 13:22:50|||||||||1
1632835380000|2021-09-28 13:23:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1632835390000|2021-09-28 13:23:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1632835400000|2021-09-28 13:23:20|||||||||2
1632835420000|2021-09-28 13:23:40|1261|1260|1261|1260|1261|1260|1261|1260|4
1632835430000|2021-09-28 13:23:50|||||||||1
1632835440000|2021-09-28 13:24:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|6
1632835450000|2021-09-28 13:24:10|||||||||2
1632835460000|2021-09-28 13:24:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1632835480000|2021-09-28 13:24:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|17
1632835500000|2021-09-28 13:25:00|1260.9|1259.9|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|12
1632835510000|2021-09-28 13:25:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|22
1632835520000|2021-09-28 13:25:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|24
1632835530000|2021-09-28 13:25:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|14
1632835540000|2021-09-28 13:25:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|9
1632835550000|2021-09-28 13:25:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|16
1632835560000|2021-09-28 13:26:00|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|21
1632835570000|2021-09-28 13:26:10|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|11
1632835580000|2021-09-28 13:26:20|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|13
1632835590000|2021-09-28 13:26:30|||||||||5
1632835600000|2021-09-28 13:26:40|||||||||5
1632835610000|2021-09-28 13:26:50|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|11
1632835620000|2021-09-28 13:27:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1632835630000|2021-09-28 13:27:10|||||||||4
1632835640000|2021-09-28 13:27:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|19
1632835650000|2021-09-28 13:27:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|10
1632835660000|2021-09-28 13:27:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1632835670000|2021-09-28 13:27:50|1260.6|1259.6|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|17
1632835680000|2021-09-28 13:28:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1632835690000|2021-09-28 13:28:10|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|6
1632835700000|2021-09-28 13:28:20|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|27
1632835710000|2021-09-28 13:28:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|16
1632835720000|2021-09-28 13:28:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|20
1632835730000|2021-09-28 13:28:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1632835740000|2021-09-28 13:29:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|27
1632835750000|2021-09-28 13:29:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|54
1632835760000|2021-09-28 13:29:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|19
1632835780000|2021-09-28 13:29:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|17
1632835790000|2021-09-28 13:29:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|48
1632835800000|2021-09-28 13:30:00|1260.6|1260.1|1260.3|1259.8|1260.7|1260.2|1260|1259.5|753
1632835810000|2021-09-28 13:30:10|1260.2|1259.7|1260.5|1260|1260.6|1260.1|1260.1|1259.6|207
1632835820000|2021-09-28 13:30:20|1260.6|1260.1|1260.5|1260|1260.8|1260.3|1260.5|1260|45
1632835830000|2021-09-28 13:30:30|1260.4|1259.9|1260.5|1260|1260.7|1260.2|1260.4|1259.9|30
1632835840000|2021-09-28 13:30:40|1260.4|1259.9|1260.9|1260.4|1260.9|1260.4|1260.4|1259.9|23
1632835850000|2021-09-28 13:30:50|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|131
1632835860000|2021-09-28 13:31:00|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.6|1260.1|77
1632835870000|2021-09-28 13:31:10|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|141
1632835880000|2021-09-28 13:31:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|59
1632835890000|2021-09-28 13:31:30|1260.7|1260.2|1261.2|1260.7|1261.2|1260.7|1260.5|1260|56
1632835900000|2021-09-28 13:31:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|66
1632835910000|2021-09-28 13:31:50|1261.1|1260.6|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|108
1632835920000|2021-09-28 13:32:00|1260.8|1260.3|1261.4|1260.9|1261.4|1260.9|1260.8|1260.3|33
1632835930000|2021-09-28 13:32:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|112
1632835940000|2021-09-28 13:32:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|106
1632835950000|2021-09-28 13:32:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.5|1261|136
1632835960000|2021-09-28 13:32:40|1261.7|1261.2|1261.4|1260.9|1261.8|1261.3|1261.4|1260.9|64
1632835970000|2021-09-28 13:32:50|1261.5|1261|1261.9|1261.4|1261.9|1261.4|1261.5|1261|38
1632835980000|2021-09-28 13:33:00|1262|1261.5|1261.2|1260.7|1262|1261.5|1261.1|1260.6|269
1632835990000|2021-09-28 13:33:10|1261.1|1260.6|1261.4|1260.9|1261.7|1261.2|1261.1|1260.6|79
1632836000000|2021-09-28 13:33:20|1261.3|1260.8|1261.1|1260.6|1261.4|1260.9|1261.1|1260.6|105
1632836010000|2021-09-28 13:33:30|1260.9|1260.4|1261.1|1260.6|1261.3|1260.8|1260.9|1260.4|45
1632836020000|2021-09-28 13:33:40|1261|1260.5|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|110
1632836030000|2021-09-28 13:33:50|1260.8|1260.3|1260.8|1260.3|1261.1|1260.6|1260.8|1260.3|47
1632836040000|2021-09-28 13:34:00|1260.7|1260.2|1260.2|1259.7|1260.7|1260.2|1260.2|1259.7|129
1632836050000|2021-09-28 13:34:10|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.1|1259.6|23
1632836060000|2021-09-28 13:34:20|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260|1259.5|66
1632836070000|2021-09-28 13:34:30|1260.3|1259.8|1259.8|1259.3|1260.3|1259.8|1259.8|1259.3|57
1632836080000|2021-09-28 13:34:40|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|94
1632836090000|2021-09-28 13:34:50|1260.2|1259.7|1259.7|1259.2|1260.2|1259.7|1259.7|1259.2|24
1632836100000|2021-09-28 13:35:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.5|1259|41
1632836110000|2021-09-28 13:35:10|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|35
1632836120000|2021-09-28 13:35:20|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|27
1632836130000|2021-09-28 13:35:30|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|6
1632836140000|2021-09-28 13:35:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|20
1632836150000|2021-09-28 13:35:50|1259.7|1259.2|1259.6|1259.1|1259.8|1259.3|1259.5|1259|154
1632836160000|2021-09-28 13:36:00|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.5|1259|193
1632836170000|2021-09-28 13:36:10|1259.8|1259.3|1259.6|1259.1|1259.9|1259.4|1259.6|1259.1|48
1632836180000|2021-09-28 13:36:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|49
1632836190000|2021-09-28 13:36:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|33
1632836200000|2021-09-28 13:36:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|36
1632836210000|2021-09-28 13:36:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|10
1632836220000|2021-09-28 13:37:00|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|26
1632836230000|2021-09-28 13:37:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|77
1632836240000|2021-09-28 13:37:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|27
1632836250000|2021-09-28 13:37:30|1259.4|1258.9|1259.5|1259|1259.6|1259.1|1259.4|1258.9|36
1632836260000|2021-09-28 13:37:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259|1258.5|84
1632836270000|2021-09-28 13:37:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|10
1632836280000|2021-09-28 13:38:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.2|1258.7|54
1632836290000|2021-09-28 13:38:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|38
1632836300000|2021-09-28 13:38:20|1259.4|1258.9|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|76
1632836310000|2021-09-28 13:38:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|92
1632836320000|2021-09-28 13:38:40|1259.2|1258.7|1259|1258.5|1259.3|1258.8|1259|1258.5|71
1632836330000|2021-09-28 13:38:50|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|51
1632836340000|2021-09-28 13:39:00|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|124
1632836350000|2021-09-28 13:39:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|79
1632836360000|2021-09-28 13:39:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|51
1632836370000|2021-09-28 13:39:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|23
1632836380000|2021-09-28 13:39:40|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|41
1632836390000|2021-09-28 13:39:50|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.3|1257.8|43
1632836400000|2021-09-28 13:40:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|113
1632836410000|2021-09-28 13:40:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|24
1632836420000|2021-09-28 13:40:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|83
1632836430000|2021-09-28 13:40:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|207
1632836440000|2021-09-28 13:40:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|104
1632836450000|2021-09-28 13:40:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|17
1632836460000|2021-09-28 13:41:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|32
1632836470000|2021-09-28 13:41:10|1258.5|1258|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|40
1632836480000|2021-09-28 13:41:20|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|19
1632836490000|2021-09-28 13:41:30|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|11
1632836500000|2021-09-28 13:41:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|64
1632836510000|2021-09-28 13:41:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259|1258.5|47
1632836520000|2021-09-28 13:42:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|11
1632836530000|2021-09-28 13:42:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|15
1632836540000|2021-09-28 13:42:20|1258.6|1258.1|1258.2|1257.7|1258.6|1258.1|1258.2|1257.7|20
1632836550000|2021-09-28 13:42:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|52
1632836560000|2021-09-28 13:42:40|1258.2|1257.7|1257.8|1257.3|1258.2|1257.7|1257.8|1257.3|141
1632836570000|2021-09-28 13:42:50|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|58
1632836580000|2021-09-28 13:43:00|1257.7|1257.2|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|83
1632836590000|2021-09-28 13:43:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.4|1256.9|58
1632836600000|2021-09-28 13:43:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|43
1632836610000|2021-09-28 13:43:30|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|16
1632836620000|2021-09-28 13:43:40|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1257|1256.5|15
1632836630000|2021-09-28 13:43:50|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.8|1256.3|79
1632836640000|2021-09-28 13:44:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.5|1256|66
1632836650000|2021-09-28 13:44:10|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|12
1632836660000|2021-09-28 13:44:20|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|29
1632836670000|2021-09-28 13:44:30|1256.8|1256.3|1256.5|1256|1256.9|1256.4|1256.5|1256|42
1632836680000|2021-09-28 13:44:40|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|16
1632836690000|2021-09-28 13:44:50|1256.3|1255.8|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|49
1632836700000|2021-09-28 13:45:00|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|99
1632836710000|2021-09-28 13:45:10|1255.7|1255.2|1256.1|1255.6|1256.1|1255.6|1255.6|1255.1|198
1632836720000|2021-09-28 13:45:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|38
1632836730000|2021-09-28 13:45:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|22
1632836740000|2021-09-28 13:45:40|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|22
1632836750000|2021-09-28 13:45:50|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|12
1632836760000|2021-09-28 13:46:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.2|1254.7|68
1632836770000|2021-09-28 13:46:10|1255.6|1255.1|1255.2|1254.7|1255.6|1255.1|1255.2|1254.7|157
1632836780000|2021-09-28 13:46:20|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|59
1632836790000|2021-09-28 13:46:30|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|66
1632836800000|2021-09-28 13:46:40|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|52
1632836810000|2021-09-28 13:46:50|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.8|1254.3|54
1632836820000|2021-09-28 13:47:00|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|25
1632836830000|2021-09-28 13:47:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|68
1632836840000|2021-09-28 13:47:20|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1254.9|1254.4|35
1632836850000|2021-09-28 13:47:30|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|37
1632836860000|2021-09-28 13:47:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|26
1632836870000|2021-09-28 13:47:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|103
1632836880000|2021-09-28 13:48:00|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|26
1632836890000|2021-09-28 13:48:10|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|32
1632836900000|2021-09-28 13:48:20|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1255|1254.5|76
1632836910000|2021-09-28 13:48:30|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|20
1632836920000|2021-09-28 13:48:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1632836930000|2021-09-28 13:48:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|20
1632836940000|2021-09-28 13:49:00|1254.9|1254.4|1255|1254.5|1255.1|1254.6|1254.9|1254.4|60
1632836950000|2021-09-28 13:49:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|75
1632836960000|2021-09-28 13:49:20|1255|1254.5|1255|1254.5|1255.1|1254.6|1254.9|1254.4|46
1632836970000|2021-09-28 13:49:30|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255|1254.5|110
1632836980000|2021-09-28 13:49:40|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|61
1632836990000|2021-09-28 13:49:50|1255|1254.5|1254.5|1254|1255|1254.5|1254.4|1253.9|181
1632837000000|2021-09-28 13:50:00|1254.4|1253.9|1254.2|1253.7|1254.5|1254|1254.2|1253.7|80
1632837010000|2021-09-28 13:50:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|209
1632837020000|2021-09-28 13:50:20|1254.2|1253.7|1254.5|1254|1254.6|1254.1|1254.2|1253.7|82
1632837030000|2021-09-28 13:50:30|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|42
1632837040000|2021-09-28 13:50:40|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|89
1632837050000|2021-09-28 13:50:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|31
1632837060000|2021-09-28 13:51:00|1254.5|1254|1254.6|1254.1|1254.7|1254.2|1254.4|1253.9|172
1632837070000|2021-09-28 13:51:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|59
1632837080000|2021-09-28 13:51:20|1254.3|1253.8|1253.9|1253.4|1254.3|1253.8|1253.9|1253.4|44
1632837090000|2021-09-28 13:51:30|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.5|1253|46
1632837100000|2021-09-28 13:51:40|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|43
1632837110000|2021-09-28 13:51:50|1254|1253.5|1253.7|1253.2|1254|1253.5|1253.7|1253.2|59
1632837120000|2021-09-28 13:52:00|1253.8|1253.3|1253.8|1253.3|1254|1253.5|1253.8|1253.3|52
1632837130000|2021-09-28 13:52:10|1253.9|1253.4|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|82
1632837140000|2021-09-28 13:52:20|1254.3|1253.8|1254.3|1253.8|1254.5|1254|1254.2|1253.7|96
1632837150000|2021-09-28 13:52:30|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|15
1632837160000|2021-09-28 13:52:40|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.4|1253.9|28
1632837170000|2021-09-28 13:52:50|1254.4|1253.9|1254|1253.5|1254.4|1253.9|1254|1253.5|20
1632837180000|2021-09-28 13:53:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|17
1632837190000|2021-09-28 13:53:10|1253.9|1253.4|1253.8|1253.3|1254.1|1253.6|1253.8|1253.3|69
1632837200000|2021-09-28 13:53:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|40
1632837210000|2021-09-28 13:53:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254|1253.5|12
1632837220000|2021-09-28 13:53:40|1254.3|1253.8|1254.3|1253.8|1254.5|1254|1254.3|1253.8|103
1632837230000|2021-09-28 13:53:50|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|87
1632837240000|2021-09-28 13:54:00|1254.1|1253.6|1254.6|1254.1|1254.6|1254.1|1254|1253.5|32
1632837250000|2021-09-28 13:54:10|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|27
1632837260000|2021-09-28 13:54:20|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.5|1254|34
1632837270000|2021-09-28 13:54:30|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|115
1632837280000|2021-09-28 13:54:40|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|79
1632837290000|2021-09-28 13:54:50|1254.2|1253.7|1254.7|1254.2|1254.7|1254.2|1254.2|1253.7|31
1632837300000|2021-09-28 13:55:00|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.4|1253.9|90
1632837310000|2021-09-28 13:55:10|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|87
1632837320000|2021-09-28 13:55:20|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.2|1253.7|49
1632837330000|2021-09-28 13:55:30|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|27
1632837340000|2021-09-28 13:55:40|1254.3|1253.8|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|20
1632837350000|2021-09-28 13:55:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|42
1632837360000|2021-09-28 13:56:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|13
1632837370000|2021-09-28 13:56:10|1254.6|1254.1|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|32
1632837380000|2021-09-28 13:56:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|43
1632837390000|2021-09-28 13:56:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|21
1632837400000|2021-09-28 13:56:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255|1254.5|11
1632837410000|2021-09-28 13:56:50|1255.3|1254.8|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|10
1632837420000|2021-09-28 13:57:00|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|44
1632837430000|2021-09-28 13:57:10|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|59
1632837440000|2021-09-28 13:57:20|1255.9|1255.4|1256.3|1255.8|1256.3|1255.8|1255.9|1255.4|47
1632837450000|2021-09-28 13:57:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|32
1632837460000|2021-09-28 13:57:40|1256.3|1255.8|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|34
1632837470000|2021-09-28 13:57:50|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|23
1632837480000|2021-09-28 13:58:00|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|15
1632837490000|2021-09-28 13:58:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|14
1632837500000|2021-09-28 13:58:20|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|21
1632837510000|2021-09-28 13:58:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|19
1632837520000|2021-09-28 13:58:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|12
1632837530000|2021-09-28 13:58:50|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|25
1632837540000|2021-09-28 13:59:00|1256|1255.5|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|98
1632837550000|2021-09-28 13:59:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|95
1632837560000|2021-09-28 13:59:20|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|11
1632837570000|2021-09-28 13:59:30|1255.7|1255.2|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|49
1632837580000|2021-09-28 13:59:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|43
1632837590000|2021-09-28 13:59:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.3|1254.8|36
1632837600000|2021-09-28 14:00:00|1255.3|1254.8|1254.9|1254.4|1255.3|1254.8|1254.9|1254.4|46
1632837610000|2021-09-28 14:00:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|41
1632837620000|2021-09-28 14:00:20|1254.8|1254.3|1254.9|1254.4|1255|1254.5|1254.5|1254|59
1632837630000|2021-09-28 14:00:30|1255|1254.5|1255.1|1254.6|1255.5|1255|1255|1254.5|116
1632837640000|2021-09-28 14:00:40|1255|1254.5|1254.8|1254.3|1255.2|1254.7|1254.8|1254.3|21
1632837650000|2021-09-28 14:00:50|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.7|1254.2|77
1632837660000|2021-09-28 14:01:00|1254.9|1254.4|1254.6|1254.1|1254.9|1254.4|1254.5|1254|163
1632837670000|2021-09-28 14:01:10|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.4|1253.9|21
1632837680000|2021-09-28 14:01:20|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.1|1253.6|44
1632837690000|2021-09-28 14:01:30|1254.1|1253.6|1253.8|1253.3|1254.1|1253.6|1253.8|1253.3|53
1632837700000|2021-09-28 14:01:40|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|61
1632837710000|2021-09-28 14:01:50|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|24
1632837720000|2021-09-28 14:02:00|1253.6|1253.1|1253.8|1253.3|1253.9|1253.4|1253.6|1253.1|55
1632837730000|2021-09-28 14:02:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.5|1253|32
1632837740000|2021-09-28 14:02:20|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|29
1632837750000|2021-09-28 14:02:30|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|26
1632837760000|2021-09-28 14:02:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|22
1632837770000|2021-09-28 14:02:50|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|28
1632837780000|2021-09-28 14:03:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|24
1632837790000|2021-09-28 14:03:10|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253|1252.5|22
1632837800000|2021-09-28 14:03:20|1253.4|1252.9|1253.7|1253.2|1253.7|1253.2|1253.4|1252.9|105
1632837810000|2021-09-28 14:03:30|1253.8|1253.3|1253.2|1252.7|1253.8|1253.3|1253.2|1252.7|111
1632837820000|2021-09-28 14:03:40|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|30
1632837830000|2021-09-28 14:03:50|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|30
1632837840000|2021-09-28 14:04:00|1253.1|1252.6|1253.9|1253.4|1253.9|1253.4|1253.1|1252.6|56
1632837850000|2021-09-28 14:04:10|1254|1253.5|1254.3|1253.8|1254.4|1253.9|1253.8|1253.3|118
1632837860000|2021-09-28 14:04:20|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|40
1632837870000|2021-09-28 14:04:30|1254.3|1253.8|1254.2|1253.7|1254.4|1253.9|1254|1253.5|153
1632837880000|2021-09-28 14:04:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254|1253.5|34
1632837890000|2021-09-28 14:04:50|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.2|1253.7|23
1632837900000|2021-09-28 14:05:00|1254.5|1254|1254.2|1253.7|1254.5|1254|1254.2|1253.7|43
1632837910000|2021-09-28 14:05:10|1254.1|1253.6|1254.5|1254|1254.5|1254|1254.1|1253.6|39
1632837920000|2021-09-28 14:05:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|16
1632837930000|2021-09-28 14:05:30|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.8|1253.3|100
1632837940000|2021-09-28 14:05:40|1254|1253.5|1254|1253.5|1254|1253.5|1253.9|1253.4|31
1632837950000|2021-09-28 14:05:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|27
1632837960000|2021-09-28 14:06:00|1254.2|1253.7|1254.4|1253.9|1254.5|1254|1254.2|1253.7|41
1632837970000|2021-09-28 14:06:10|1254.2|1253.7|1254.1|1253.6|1254.3|1253.8|1254|1253.5|25
1632837980000|2021-09-28 14:06:20|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|12
1632837990000|2021-09-28 14:06:30|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|13
1632838000000|2021-09-28 14:06:40|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|150
1632838010000|2021-09-28 14:06:50|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|31
1632838020000|2021-09-28 14:07:00|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|66
1632838030000|2021-09-28 14:07:10|1253.4|1252.9|1253.1|1252.6|1253.5|1253|1253.1|1252.6|265
1632838040000|2021-09-28 14:07:20|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|25
1632838050000|2021-09-28 14:07:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|8
1632838060000|2021-09-28 14:07:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|29
1632838070000|2021-09-28 14:07:50|1253.2|1252.7|1252.9|1252.4|1253.2|1252.7|1252.9|1252.4|55
1632838080000|2021-09-28 14:08:00|1252.8|1252.3|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|43
1632838090000|2021-09-28 14:08:10|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|64
1632838100000|2021-09-28 14:08:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|10
1632838110000|2021-09-28 14:08:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|68
1632838120000|2021-09-28 14:08:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|14
1632838130000|2021-09-28 14:08:50|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|127
1632838140000|2021-09-28 14:09:00|1251.9|1251.4|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|75
1632838150000|2021-09-28 14:09:10|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|10
1632838160000|2021-09-28 14:09:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|90
1632838170000|2021-09-28 14:09:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|37
1632838180000|2021-09-28 14:09:40|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|12
1632838190000|2021-09-28 14:09:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252|1251.5|16
1632838200000|2021-09-28 14:10:00|1251.9|1251.4|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|91
1632838210000|2021-09-28 14:10:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|210
1632838220000|2021-09-28 14:10:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|562
1632838230000|2021-09-28 14:10:30|1251.9|1251.4|1252.1|1251.6|1252.2|1251.7|1251.9|1251.4|70
1632838240000|2021-09-28 14:10:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|38
1632838250000|2021-09-28 14:10:50|1252.5|1252|1251.9|1251.4|1252.5|1252|1251.9|1251.4|64
1632838260000|2021-09-28 14:11:00|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|26
1632838270000|2021-09-28 14:11:10|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|138
1632838280000|2021-09-28 14:11:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|140
1632838290000|2021-09-28 14:11:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|27
1632838300000|2021-09-28 14:11:40|1251.5|1251|1251.9|1251.4|1251.9|1251.4|1251.5|1251|26
1632838310000|2021-09-28 14:11:50|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|32
1632838320000|2021-09-28 14:12:00|1251.8|1251.3|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|33
1632838330000|2021-09-28 14:12:10|1251.5|1251|1251.1|1250.6|1251.5|1251|1251.1|1250.6|95
1632838340000|2021-09-28 14:12:20|1251|1250.5|1251.4|1250.9|1251.4|1250.9|1251|1250.5|139
1632838350000|2021-09-28 14:12:30|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|45
1632838360000|2021-09-28 14:12:40|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|18
1632838370000|2021-09-28 14:12:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|22
1632838380000|2021-09-28 14:13:00|1251.6|1251.1|1251.9|1251.4|1252|1251.5|1251.5|1251|77
1632838390000|2021-09-28 14:13:10|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|29
1632838400000|2021-09-28 14:13:20|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|35
1632838410000|2021-09-28 14:13:30|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|24
1632838420000|2021-09-28 14:13:40|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|337
1632838430000|2021-09-28 14:13:50|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|78
1632838440000|2021-09-28 14:14:00|1252.2|1251.7|1251.9|1251.4|1252.2|1251.7|1251.9|1251.4|36
1632838450000|2021-09-28 14:14:10|1252|1251.5|1251.7|1251.2|1252|1251.5|1251.7|1251.2|12
1632838460000|2021-09-28 14:14:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|18
1632838470000|2021-09-28 14:14:30|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.6|1251.1|30
1632838480000|2021-09-28 14:14:40|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|17
1632838490000|2021-09-28 14:14:50|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|33
1632838500000|2021-09-28 14:15:00|1251.7|1251.2|1251.8|1251.3|1252|1251.5|1251.7|1251.2|27
1632838510000|2021-09-28 14:15:10|1251.6|1251.1|1251.1|1250.6|1251.7|1251.2|1251|1250.5|887
1632838520000|2021-09-28 14:15:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|59
1632838530000|2021-09-28 14:15:30|1251.4|1250.9|1252.1|1251.6|1252.1|1251.6|1251.3|1250.8|203
1632838540000|2021-09-28 14:15:40|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|344
1632838550000|2021-09-28 14:15:50|1252.2|1251.7|1251.9|1251.4|1252.2|1251.7|1251.7|1251.2|622
1632838560000|2021-09-28 14:16:00|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.5|1251|79
1632838570000|2021-09-28 14:16:10|1251.6|1251.1|1252.2|1251.7|1252.2|1251.7|1251.4|1250.9|58
1632838580000|2021-09-28 14:16:20|1252.1|1251.6|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|18
1632838590000|2021-09-28 14:16:30|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|39
1632838600000|2021-09-28 14:16:40|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|12
1632838610000|2021-09-28 14:16:50|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|38
1632838620000|2021-09-28 14:17:00|1252|1251.5|1251.7|1251.2|1252.1|1251.6|1251.7|1251.2|45
1632838630000|2021-09-28 14:17:10|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|21
1632838640000|2021-09-28 14:17:20|1251.6|1251.1|1251.1|1250.6|1251.6|1251.1|1251.1|1250.6|56
1632838650000|2021-09-28 14:17:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|30
1632838660000|2021-09-28 14:17:40|1251.2|1250.7|1251|1250.5|1251.3|1250.8|1251|1250.5|23
1632838670000|2021-09-28 14:17:50|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|52
1632838680000|2021-09-28 14:18:00|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|62
1632838690000|2021-09-28 14:18:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|32
1632838700000|2021-09-28 14:18:20|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|20
1632838710000|2021-09-28 14:18:30|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|37
1632838720000|2021-09-28 14:18:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|22
1632838730000|2021-09-28 14:18:50|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|48
1632838740000|2021-09-28 14:19:00|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|37
1632838750000|2021-09-28 14:19:10|1251|1250.5|1251|1250.5|1251.2|1250.7|1251|1250.5|45
1632838760000|2021-09-28 14:19:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|27
1632838770000|2021-09-28 14:19:30|1251.3|1250.8|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|36
1632838780000|2021-09-28 14:19:40|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|22
1632838790000|2021-09-28 14:19:50|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|25
1632838800000|2021-09-28 14:20:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|15
1632838810000|2021-09-28 14:20:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|40
1632838820000|2021-09-28 14:20:20|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|59
1632838830000|2021-09-28 14:20:30|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|16
1632838840000|2021-09-28 14:20:40|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|67
1632838850000|2021-09-28 14:20:50|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|47
1632838860000|2021-09-28 14:21:00|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|20
1632838870000|2021-09-28 14:21:10|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|21
1632838880000|2021-09-28 14:21:20|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250|1249.5|22
1632838890000|2021-09-28 14:21:30|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|44
1632838900000|2021-09-28 14:21:40|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|50
1632838910000|2021-09-28 14:21:50|1250.8|1250.3|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|43
1632838920000|2021-09-28 14:22:00|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|142
1632838930000|2021-09-28 14:22:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|173
1632838940000|2021-09-28 14:22:20|1251.7|1251.2|1251.2|1250.7|1251.7|1251.2|1251.2|1250.7|96
1632838950000|2021-09-28 14:22:30|1251.1|1250.6|1251.2|1250.7|1251.4|1250.9|1251.1|1250.6|57
1632838960000|2021-09-28 14:22:40|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|38
1632838970000|2021-09-28 14:22:50|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|46
1632838980000|2021-09-28 14:23:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|20
1632838990000|2021-09-28 14:23:10|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|44
1632839000000|2021-09-28 14:23:20|1251.2|1250.7|1251.7|1251.2|1251.7|1251.2|1251.2|1250.7|75
1632839010000|2021-09-28 14:23:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|51
1632839020000|2021-09-28 14:23:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|54
1632839030000|2021-09-28 14:23:50|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|57
1632839040000|2021-09-28 14:24:00|1251|1250.5|1251.4|1250.9|1251.4|1250.9|1251|1250.5|67
1632839050000|2021-09-28 14:24:10|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|32
1632839060000|2021-09-28 14:24:20|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.4|1250.9|102
1632839070000|2021-09-28 14:24:30|1251.9|1251.4|1252|1251.5|1252.1|1251.6|1251.8|1251.3|155
1632839080000|2021-09-28 14:24:40|1252.1|1251.6|1252.5|1252|1252.5|1252|1252.1|1251.6|117
1632839090000|2021-09-28 14:24:50|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.3|1251.8|80
1632839100000|2021-09-28 14:25:00|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.4|1251.9|57
1632839110000|2021-09-28 14:25:10|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.4|1251.9|83
1632839120000|2021-09-28 14:25:20|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.2|1251.7|152
1632839130000|2021-09-28 14:25:30|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|90
1632839140000|2021-09-28 14:25:40|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252|1251.5|49
1632839150000|2021-09-28 14:25:50|1252.1|1251.6|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|40
1632839160000|2021-09-28 14:26:00|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|24
1632839170000|2021-09-28 14:26:10|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|24
1632839180000|2021-09-28 14:26:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|16
1632839190000|2021-09-28 14:26:30|1251|1250.5|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|20
1632839200000|2021-09-28 14:26:40|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|50
1632839210000|2021-09-28 14:26:50|1251.3|1250.8|1251.2|1250.7|1251.6|1251.1|1251.2|1250.7|61
1632839220000|2021-09-28 14:27:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|69
1632839230000|2021-09-28 14:27:10|1251.3|1250.8|1251.5|1251|1251.6|1251.1|1251.3|1250.8|28
1632839240000|2021-09-28 14:27:20|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|24
1632839250000|2021-09-28 14:27:30|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|95
1632839260000|2021-09-28 14:27:40|1251.6|1251.1|1252|1251.5|1252|1251.5|1251.5|1251|69
1632839270000|2021-09-28 14:27:50|1251.8|1251.3|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|45
1632839280000|2021-09-28 14:28:00|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|27
1632839290000|2021-09-28 14:28:10|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|37
1632839300000|2021-09-28 14:28:20|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|19
1632839310000|2021-09-28 14:28:30|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|89
1632839320000|2021-09-28 14:28:40|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.5|1252|69
1632839330000|2021-09-28 14:28:50|1252.8|1252.3|1252.7|1252.2|1253|1252.5|1252.7|1252.2|85
1632839340000|2021-09-28 14:29:00|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.4|1251.9|39
1632839350000|2021-09-28 14:29:10|1252.7|1252.2|1252.3|1251.8|1252.7|1252.2|1252.3|1251.8|45
1632839360000|2021-09-28 14:29:20|1252.2|1251.7|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|27
1632839370000|2021-09-28 14:29:30|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|38
1632839380000|2021-09-28 14:29:40|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|43
1632839390000|2021-09-28 14:29:50|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|20
1632839400000|2021-09-28 14:30:00|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.3|1251.8|34
1632839410000|2021-09-28 14:30:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|25
1632839420000|2021-09-28 14:30:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.3|1251.8|10
1632839430000|2021-09-28 14:30:30|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.5|1252|20
1632839440000|2021-09-28 14:30:40|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|19
1632839450000|2021-09-28 14:30:50|1252.9|1252.4|1252.5|1252|1252.9|1252.4|1252.5|1252|173
1632839460000|2021-09-28 14:31:00|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|24
1632839470000|2021-09-28 14:31:10|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.5|1252|94
1632839480000|2021-09-28 14:31:20|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.6|1252.1|21
1632839490000|2021-09-28 14:31:30|1252.9|1252.4|1252.8|1252.3|1253|1252.5|1252.8|1252.3|29
1632839500000|2021-09-28 14:31:40|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|78
1632839510000|2021-09-28 14:31:50|1253.1|1252.6|1253.3|1252.8|1253.4|1252.9|1253.1|1252.6|204
1632839520000|2021-09-28 14:32:00|1253.4|1252.9|1252.9|1252.4|1253.5|1253|1252.9|1252.4|314
1632839530000|2021-09-28 14:32:10|1252.8|1252.3|1252.6|1252.1|1252.9|1252.4|1252.5|1252|87
1632839540000|2021-09-28 14:32:20|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|31
1632839550000|2021-09-28 14:32:30|1252.3|1251.8|1252.6|1252.1|1252.7|1252.2|1252.2|1251.7|100
1632839560000|2021-09-28 14:32:40|1252.7|1252.2|1252.3|1251.8|1252.7|1252.2|1252.2|1251.7|36
1632839570000|2021-09-28 14:32:50|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.4|1251.9|52
1632839580000|2021-09-28 14:33:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|9
1632839590000|2021-09-28 14:33:10|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|25
1632839600000|2021-09-28 14:33:20|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|5
1632839610000|2021-09-28 14:33:30|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|32
1632839620000|2021-09-28 14:33:40|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|29
1632839630000|2021-09-28 14:33:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|13
1632839640000|2021-09-28 14:34:00|1252|1251.5|1252.3|1251.8|1252.5|1252|1252|1251.5|58
1632839650000|2021-09-28 14:34:10|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|9
1632839660000|2021-09-28 14:34:20|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|57
1632839670000|2021-09-28 14:34:30|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|57
1632839680000|2021-09-28 14:34:40|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|20
1632839690000|2021-09-28 14:34:50|1252|1251.5|1252.4|1251.9|1252.4|1251.9|1252|1251.5|76
1632839700000|2021-09-28 14:35:00|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1251.9|1251.4|94
1632839710000|2021-09-28 14:35:10|1251.9|1251.4|1251.6|1251.1|1252|1251.5|1251.6|1251.1|15
1632839720000|2021-09-28 14:35:20|1251.8|1251.3|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|27
1632839730000|2021-09-28 14:35:30|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|33
1632839740000|2021-09-28 14:35:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.7|1250.2|72
1632839750000|2021-09-28 14:35:50|1251.1|1250.6|1251.7|1251.2|1251.7|1251.2|1251.1|1250.6|36
1632839760000|2021-09-28 14:36:00|1251.8|1251.3|1252.1|1251.6|1252.2|1251.7|1251.7|1251.2|67
1632839770000|2021-09-28 14:36:10|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|59
1632839780000|2021-09-28 14:36:20|1252.2|1251.7|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|39
1632839790000|2021-09-28 14:36:30|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|16
1632839800000|2021-09-28 14:36:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|14
1632839810000|2021-09-28 14:36:50|||||||||1
1632839820000|2021-09-28 14:37:00|1252.3|1251.8|1251.9|1251.4|1252.3|1251.8|1251.9|1251.4|15
1632839830000|2021-09-28 14:37:10|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1251.9|1251.4|14
1632839840000|2021-09-28 14:37:20|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|20
1632839850000|2021-09-28 14:37:30|1252|1251.5|1252.4|1251.9|1252.4|1251.9|1252|1251.5|47
1632839860000|2021-09-28 14:37:40|1252.5|1252|1253.1|1252.6|1253.1|1252.6|1252.5|1252|80
1632839870000|2021-09-28 14:37:50|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|17
1632839880000|2021-09-28 14:38:00|1252.9|1252.4|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|11
1632839890000|2021-09-28 14:38:10|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|19
1632839900000|2021-09-28 14:38:20|1253.4|1252.9|1253.8|1253.3|1253.9|1253.4|1253.4|1252.9|29
1632839910000|2021-09-28 14:38:30|1253.9|1253.4|1253.5|1253|1253.9|1253.4|1253.5|1253|15
1632839920000|2021-09-28 14:38:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|14
1632839930000|2021-09-28 14:38:50|1253.2|1252.7|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|65
1632839940000|2021-09-28 14:39:00|1253.2|1252.7|1253.4|1252.9|1253.4|1252.9|1253.1|1252.6|29
1632839950000|2021-09-28 14:39:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|11
1632839960000|2021-09-28 14:39:20|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|5
1632839970000|2021-09-28 14:39:30|1253.4|1252.9|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|9
1632839980000|2021-09-28 14:39:40|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|13
1632839990000|2021-09-28 14:39:50|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|14
1632840000000|2021-09-28 14:40:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|4
1632840010000|2021-09-28 14:40:10|1252.9|1252.4|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|41
1632840020000|2021-09-28 14:40:20|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|9
1632840030000|2021-09-28 14:40:30|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|42
1632840040000|2021-09-28 14:40:40|1252.8|1252.3|1252.3|1251.8|1252.8|1252.3|1252.3|1251.8|103
1632840050000|2021-09-28 14:40:50|1252.4|1251.9|1252.7|1252.2|1252.8|1252.3|1252.4|1251.9|50
1632840060000|2021-09-28 14:41:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|8
1632840070000|2021-09-28 14:41:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|19
1632840080000|2021-09-28 14:41:20|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|26
1632840090000|2021-09-28 14:41:30|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1252.9|1252.4|12
1632840100000|2021-09-28 14:41:40|1252.9|1252.4|1252.6|1252.1|1253|1252.5|1252.6|1252.1|17
1632840110000|2021-09-28 14:41:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|4
1632840120000|2021-09-28 14:42:00|1252.8|1252.3|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|29
1632840130000|2021-09-28 14:42:10|1252.9|1252.4|1253.3|1252.8|1253.3|1252.8|1252.9|1252.4|31
1632840140000|2021-09-28 14:42:20|1253.2|1252.7|1253.6|1253.1|1253.7|1253.2|1253.2|1252.7|148
1632840150000|2021-09-28 14:42:30|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|14
1632840160000|2021-09-28 14:42:40|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|14
1632840190000|2021-09-28 14:43:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|2
1632840200000|2021-09-28 14:43:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|20
1632840210000|2021-09-28 14:43:30|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|11
1632840220000|2021-09-28 14:43:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|6
1632840230000|2021-09-28 14:43:50|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|67
1632840240000|2021-09-28 14:44:00|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|34
1632840250000|2021-09-28 14:44:10|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|40
1632840260000|2021-09-28 14:44:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|14
1632840270000|2021-09-28 14:44:30|1252.6|1252.1|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|57
1632840280000|2021-09-28 14:44:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.5|1252|8
1632840290000|2021-09-28 14:44:50|1252.8|1252.3|1252.9|1252.4|1253.1|1252.6|1252.8|1252.3|52
1632840300000|2021-09-28 14:45:00|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|10
1632840310000|2021-09-28 14:45:10|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|38
1632840320000|2021-09-28 14:45:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|65
1632840330000|2021-09-28 14:45:30|1252.9|1252.4|1253.1|1252.6|1253.2|1252.7|1252.9|1252.4|30
1632840340000|2021-09-28 14:45:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|10
1632840350000|2021-09-28 14:45:50|1252.9|1252.4|1252.5|1252|1252.9|1252.4|1252.5|1252|41
1632840360000|2021-09-28 14:46:00|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|42
1632840370000|2021-09-28 14:46:10|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|37
1632840380000|2021-09-28 14:46:20|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|61
1632840390000|2021-09-28 14:46:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|42
1632840400000|2021-09-28 14:46:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|43
1632840410000|2021-09-28 14:46:50|1252.2|1251.7|1252.6|1252.1|1252.6|1252.1|1252.2|1251.7|9
1632840420000|2021-09-28 14:47:00|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|39
1632840430000|2021-09-28 14:47:10|1252.5|1252|1252.2|1251.7|1252.5|1252|1252.2|1251.7|40
1632840440000|2021-09-28 14:47:20|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|7
1632840450000|2021-09-28 14:47:30|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|8
1632840460000|2021-09-28 14:47:40|||||||||8
1632840470000|2021-09-28 14:47:50|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|7
1632840480000|2021-09-28 14:48:00|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|32
1632840490000|2021-09-28 14:48:10|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|9
1632840500000|2021-09-28 14:48:20|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|10
1632840510000|2021-09-28 14:48:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|43
1632840520000|2021-09-28 14:48:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|19
1632840530000|2021-09-28 14:48:50|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.5|1252|10
1632840540000|2021-09-28 14:49:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|10
1632840550000|2021-09-28 14:49:10|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|17
1632840560000|2021-09-28 14:49:20|||||||||7
1632840570000|2021-09-28 14:49:30|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|16
1632840580000|2021-09-28 14:49:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|3
1632840590000|2021-09-28 14:49:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|4
1632840600000|2021-09-28 14:50:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|12
1632840610000|2021-09-28 14:50:10|1251.8|1251.3|1251.5|1251|1251.8|1251.3|1251.5|1251|75
1632840620000|2021-09-28 14:50:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|25
1632840630000|2021-09-28 14:50:30|1251.3|1250.8|1251.4|1250.9|1251.5|1251|1251.3|1250.8|37
1632840640000|2021-09-28 14:50:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|15
1632840650000|2021-09-28 14:50:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|4
1632840660000|2021-09-28 14:51:00|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.2|1250.7|27
1632840670000|2021-09-28 14:51:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|23
1632840680000|2021-09-28 14:51:20|1251.7|1251.2|1252.3|1251.8|1252.3|1251.8|1251.7|1251.2|26
1632840690000|2021-09-28 14:51:30|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|10
1632840700000|2021-09-28 14:51:40|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|48
1632840710000|2021-09-28 14:51:50|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|5
1632840720000|2021-09-28 14:52:00|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|21
1632840730000|2021-09-28 14:52:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|4
1632840740000|2021-09-28 14:52:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|10
1632840750000|2021-09-28 14:52:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|9
1632840760000|2021-09-28 14:52:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|2
1632840770000|2021-09-28 14:52:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|20
1632840780000|2021-09-28 14:53:00|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|14
1632840790000|2021-09-28 14:53:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|9
1632840800000|2021-09-28 14:53:20|1252.1|1251.6|1252.5|1252|1252.5|1252|1252.1|1251.6|8
1632840810000|2021-09-28 14:53:30|1252.4|1251.9|1252|1251.5|1252.4|1251.9|1252|1251.5|6
1632840820000|2021-09-28 14:53:40|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|12
1632840830000|2021-09-28 14:53:50|||||||||48
1632840840000|2021-09-28 14:54:00|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.5|1251|90
1632840850000|2021-09-28 14:54:10|1251.5|1251|1251.6|1251.1|1251.8|1251.3|1251.5|1251|32
1632840860000|2021-09-28 14:54:20|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|46
1632840870000|2021-09-28 14:54:30|1251.6|1251.1|1251.6|1251.1|1251.8|1251.3|1251.5|1251|114
1632840880000|2021-09-28 14:54:40|1251.5|1251|1251.5|1251|1251.7|1251.2|1251.5|1251|21
1632840890000|2021-09-28 14:54:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|13
1632840900000|2021-09-28 14:55:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|7
1632840910000|2021-09-28 14:55:10|1251.2|1250.7|1251.4|1250.9|1251.7|1251.2|1251.1|1250.6|46
1632840920000|2021-09-28 14:55:20|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|14
1632840930000|2021-09-28 14:55:30|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|14
1632840940000|2021-09-28 14:55:40|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251|1250.5|20
1632840950000|2021-09-28 14:55:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|31
1632840960000|2021-09-28 14:56:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|12
1632840970000|2021-09-28 14:56:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|16
1632840980000|2021-09-28 14:56:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|19
1632840990000|2021-09-28 14:56:30|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|11
1632841000000|2021-09-28 14:56:40|1251.1|1250.6|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|23
1632841010000|2021-09-28 14:56:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|10
1632841020000|2021-09-28 14:57:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|16
1632841030000|2021-09-28 14:57:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1632841040000|2021-09-28 14:57:20|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|35
1632841050000|2021-09-28 14:57:30|1251.4|1250.9|1251|1250.5|1251.4|1250.9|1251|1250.5|36
1632841060000|2021-09-28 14:57:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|7
1632841070000|2021-09-28 14:57:50|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|15
1632841080000|2021-09-28 14:58:00|1251.1|1250.6|1250.6|1250.1|1251.1|1250.6|1250.6|1250.1|23
1632841090000|2021-09-28 14:58:10|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|22
1632841100000|2021-09-28 14:58:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|3
1632841110000|2021-09-28 14:58:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1632841120000|2021-09-28 14:58:40|||||||||2
1632841130000|2021-09-28 14:58:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|32
1632841140000|2021-09-28 14:59:00|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|25
1632841150000|2021-09-28 14:59:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|55
1632841160000|2021-09-28 14:59:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|17
1632841170000|2021-09-28 14:59:30|1251|1250.5|1251|1250.5|1251.1|1250.6|1250.9|1250.4|44
1632841180000|2021-09-28 14:59:40|1250.8|1250.3|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|12
1632841190000|2021-09-28 14:59:50|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|7
1632841200000|2021-09-28 15:00:00|1251.4|1250.9|1251.6|1251.1|1251.8|1251.3|1251.4|1250.9|89
1632841210000|2021-09-28 15:00:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|74
1632841220000|2021-09-28 15:00:20|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|50
1632841230000|2021-09-28 15:00:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|52
1632841240000|2021-09-28 15:00:40|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|14
1632841250000|2021-09-28 15:00:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|29
1632841260000|2021-09-28 15:01:00|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|34
1632841270000|2021-09-28 15:01:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|38
1632841280000|2021-09-28 15:01:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|14
1632841290000|2021-09-28 15:01:30|1250.9|1250.4|1251.2|1250.7|1251.3|1250.8|1250.9|1250.4|54
1632841300000|2021-09-28 15:01:40|1251.1|1250.6|1250.7|1250.2|1251.1|1250.6|1250.7|1250.2|27
1632841310000|2021-09-28 15:01:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|5
1632841320000|2021-09-28 15:02:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|32
1632841330000|2021-09-28 15:02:10|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|32
1632841340000|2021-09-28 15:02:20|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|28
1632841350000|2021-09-28 15:02:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|26
1632841360000|2021-09-28 15:02:40|||||||||3
1632841370000|2021-09-28 15:02:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|22
1632841380000|2021-09-28 15:03:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|9
1632841390000|2021-09-28 15:03:10|1251.4|1250.9|1251.7|1251.2|1251.7|1251.2|1251.4|1250.9|112
1632841400000|2021-09-28 15:03:20|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|66
1632841410000|2021-09-28 15:03:30|||||||||16
1632841420000|2021-09-28 15:03:40|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.6|1251.1|38
1632841430000|2021-09-28 15:03:50|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|19
1632841440000|2021-09-28 15:04:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|25
1632841450000|2021-09-28 15:04:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|36
1632841460000|2021-09-28 15:04:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|11
1632841470000|2021-09-28 15:04:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|16
1632841480000|2021-09-28 15:04:40|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|39
1632841490000|2021-09-28 15:04:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|50
1632841500000|2021-09-28 15:05:00|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|22
1632841510000|2021-09-28 15:05:10|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|65
1632841520000|2021-09-28 15:05:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|39
1632841530000|2021-09-28 15:05:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1632841540000|2021-09-28 15:05:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|25
1632841550000|2021-09-28 15:05:50|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|36
1632841560000|2021-09-28 15:06:00|1250.6|1250.1|1251|1250.5|1251|1250.5|1250.6|1250.1|45
1632841570000|2021-09-28 15:06:10|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|132
1632841580000|2021-09-28 15:06:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|22
1632841590000|2021-09-28 15:06:30|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|21
1632841600000|2021-09-28 15:06:40|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251|1250.5|90
1632841610000|2021-09-28 15:06:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|19
1632841620000|2021-09-28 15:07:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1632841630000|2021-09-28 15:07:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|30
1632841640000|2021-09-28 15:07:20|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|56
1632841650000|2021-09-28 15:07:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1632841660000|2021-09-28 15:07:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|33
1632841670000|2021-09-28 15:07:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|25
1632841680000|2021-09-28 15:08:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|40
1632841690000|2021-09-28 15:08:10|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|8
1632841700000|2021-09-28 15:08:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|43
1632841710000|2021-09-28 15:08:30|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|6
1632841720000|2021-09-28 15:08:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|18
1632841730000|2021-09-28 15:08:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|19
1632841740000|2021-09-28 15:09:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|78
1632841750000|2021-09-28 15:09:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|8
1632841760000|2021-09-28 15:09:20|||||||||5
1632841770000|2021-09-28 15:09:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|2
1632841780000|2021-09-28 15:09:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|16
1632841790000|2021-09-28 15:09:50|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|81
1632841800000|2021-09-28 15:10:00|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|132
1632841810000|2021-09-28 15:10:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1632841820000|2021-09-28 15:10:20|1250|1249.5|1249.8|1249.3|1250.1|1249.6|1249.8|1249.3|16
1632841830000|2021-09-28 15:10:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|9
1632841840000|2021-09-28 15:10:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|24
1632841850000|2021-09-28 15:10:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|32
1632841860000|2021-09-28 15:11:00|1249.9|1249.4|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|80
1632841870000|2021-09-28 15:11:10|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|52
1632841880000|2021-09-28 15:11:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1632841890000|2021-09-28 15:11:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|46
1632841900000|2021-09-28 15:11:40|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|32
1632841910000|2021-09-28 15:11:50|||||||||3
1632841920000|2021-09-28 15:12:00|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|44
1632841930000|2021-09-28 15:12:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|24
1632841940000|2021-09-28 15:12:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|24
1632841950000|2021-09-28 15:12:30|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|12
1632841960000|2021-09-28 15:12:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|14
1632841970000|2021-09-28 15:12:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|25
1632841980000|2021-09-28 15:13:00|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|38
1632841990000|2021-09-28 15:13:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|56
1632842000000|2021-09-28 15:13:20|||||||||3
1632842010000|2021-09-28 15:13:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|16
1632842020000|2021-09-28 15:13:40|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|72
1632842030000|2021-09-28 15:13:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1632842040000|2021-09-28 15:14:00|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|51
1632842050000|2021-09-28 15:14:10|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|8
1632842060000|2021-09-28 15:14:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1632842070000|2021-09-28 15:14:30|1249.1|1248.6|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|15
1632842080000|2021-09-28 15:14:40|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|3
1632842090000|2021-09-28 15:14:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1632842100000|2021-09-28 15:15:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|67
1632842110000|2021-09-28 15:15:10|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|8
1632842120000|2021-09-28 15:15:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|140
1632842130000|2021-09-28 15:15:30|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|5
1632842140000|2021-09-28 15:15:40|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.7|1248.2|319
1632842150000|2021-09-28 15:15:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|26
1632842160000|2021-09-28 15:16:00|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|17
1632842170000|2021-09-28 15:16:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|18
1632842180000|2021-09-28 15:16:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|52
1632842190000|2021-09-28 15:16:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|17
1632842200000|2021-09-28 15:16:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|34
1632842210000|2021-09-28 15:16:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|27
1632842220000|2021-09-28 15:17:00|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|38
1632842230000|2021-09-28 15:17:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|21
1632842240000|2021-09-28 15:17:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|21
1632842250000|2021-09-28 15:17:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1632842260000|2021-09-28 15:17:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|21
1632842270000|2021-09-28 15:17:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|20
1632842280000|2021-09-28 15:18:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|25
1632842290000|2021-09-28 15:18:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|16
1632842300000|2021-09-28 15:18:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|35
1632842310000|2021-09-28 15:18:30|1248.3|1247.8|1248.7|1248.2|1248.7|1248.2|1248.3|1247.8|47
1632842320000|2021-09-28 15:18:40|1248.6|1248.1|1249|1248.5|1249|1248.5|1248.6|1248.1|54
1632842330000|2021-09-28 15:18:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|9
1632842340000|2021-09-28 15:19:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|52
1632842350000|2021-09-28 15:19:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|9
1632842370000|2021-09-28 15:19:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|8
1632842380000|2021-09-28 15:19:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|15
1632842390000|2021-09-28 15:19:50|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|47
1632842400000|2021-09-28 15:20:00|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|13
1632842410000|2021-09-28 15:20:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1632842420000|2021-09-28 15:20:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1632842430000|2021-09-28 15:20:30|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|8
1632842440000|2021-09-28 15:20:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|24
1632842450000|2021-09-28 15:20:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1632842460000|2021-09-28 15:21:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|19
1632842470000|2021-09-28 15:21:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|5
1632842480000|2021-09-28 15:21:20|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|43
1632842490000|2021-09-28 15:21:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|17
1632842500000|2021-09-28 15:21:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|16
1632842510000|2021-09-28 15:21:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|11
1632842520000|2021-09-28 15:22:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|21
1632842530000|2021-09-28 15:22:10|||||||||17
1632842540000|2021-09-28 15:22:20|||||||||1
1632842550000|2021-09-28 15:22:30|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|28
1632842560000|2021-09-28 15:22:40|1250.4|1249.9|1250.2|1249.7|1250.5|1250|1250.2|1249.7|87
1632842570000|2021-09-28 15:22:50|||||||||5
1632842580000|2021-09-28 15:23:00|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|262
1632842590000|2021-09-28 15:23:10|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.4|1249.9|160
1632842600000|2021-09-28 15:23:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|18
1632842610000|2021-09-28 15:23:30|1250.1|1249.6|1249.8|1249.3|1250.2|1249.7|1249.8|1249.3|66
1632842620000|2021-09-28 15:23:40|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|56
1632842630000|2021-09-28 15:23:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|63
1632842640000|2021-09-28 15:24:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|117
1632842650000|2021-09-28 15:24:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|15
1632842660000|2021-09-28 15:24:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|12
1632842670000|2021-09-28 15:24:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|54
1632842680000|2021-09-28 15:24:40|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|11
1632842690000|2021-09-28 15:24:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|3
1632842700000|2021-09-28 15:25:00|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.7|1249.2|13
1632842710000|2021-09-28 15:25:10|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|17
1632842720000|2021-09-28 15:25:20|||||||||11
1632842730000|2021-09-28 15:25:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|7
1632842740000|2021-09-28 15:25:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1632842750000|2021-09-28 15:25:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|8
1632842760000|2021-09-28 15:26:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|5
1632842770000|2021-09-28 15:26:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|102
1632842780000|2021-09-28 15:26:20|||||||||18
1632842790000|2021-09-28 15:26:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|76
1632842800000|2021-09-28 15:26:40|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1249.9|1249.4|40
1632842810000|2021-09-28 15:26:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|34
1632842820000|2021-09-28 15:27:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|34
1632842830000|2021-09-28 15:27:10|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|16
1632842840000|2021-09-28 15:27:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|13
1632842850000|2021-09-28 15:27:30|||||||||44
1632842860000|2021-09-28 15:27:40|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|27
1632842870000|2021-09-28 15:27:50|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|79
1632842880000|2021-09-28 15:28:00|1250.1|1249.6|1249.7|1249.2|1250.1|1249.6|1249.7|1249.2|107
1632842890000|2021-09-28 15:28:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|49
1632842900000|2021-09-28 15:28:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|44
1632842910000|2021-09-28 15:28:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|48
1632842920000|2021-09-28 15:28:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|11
1632842930000|2021-09-28 15:28:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|20
1632842940000|2021-09-28 15:29:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|88
1632842950000|2021-09-28 15:29:10|1249.3|1248.8|1249.4|1248.9|1249.5|1249|1249.3|1248.8|8
1632842960000|2021-09-28 15:29:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|8
1632842970000|2021-09-28 15:29:30|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|23
1632842980000|2021-09-28 15:29:40|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|12
1632842990000|2021-09-28 15:29:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|18
1632843000000|2021-09-28 15:30:00|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|47
1632843010000|2021-09-28 15:30:10|1249.3|1248.8|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|49
1632843020000|2021-09-28 15:30:20|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|12
1632843030000|2021-09-28 15:30:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1632843040000|2021-09-28 15:30:40|1249.6|1249.1|1249.3|1248.8|1249.6|1249.1|1249.3|1248.8|32
1632843050000|2021-09-28 15:30:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|56
1632843060000|2021-09-28 15:31:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|10
1632843070000|2021-09-28 15:31:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|7
1632843080000|2021-09-28 15:31:20|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|31
1632843090000|2021-09-28 15:31:30|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|36
1632843100000|2021-09-28 15:31:40|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|28
1632843110000|2021-09-28 15:31:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|40
1632843120000|2021-09-28 15:32:00|1249|1248.5|1249|1248.5|1249.2|1248.7|1249|1248.5|15
1632843130000|2021-09-28 15:32:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|14
1632843140000|2021-09-28 15:32:20|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|15
1632843150000|2021-09-28 15:32:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1632843160000|2021-09-28 15:32:40|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.1|1248.6|16
1632843170000|2021-09-28 15:32:50|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|13
1632843180000|2021-09-28 15:33:00|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|21
1632843190000|2021-09-28 15:33:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|35
1632843200000|2021-09-28 15:33:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|14
1632843210000|2021-09-28 15:33:30|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|6
1632843220000|2021-09-28 15:33:40|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|45
1632843230000|2021-09-28 15:33:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|31
1632843240000|2021-09-28 15:34:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.8|1248.3|51
1632843250000|2021-09-28 15:34:10|1248.9|1248.4|1249.7|1249.2|1249.7|1249.2|1248.9|1248.4|34
1632843260000|2021-09-28 15:34:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|27
1632843270000|2021-09-28 15:34:30|1249.6|1249.1|1250|1249.5|1250|1249.5|1249.6|1249.1|16
1632843280000|2021-09-28 15:34:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250|1249.5|11
1632843290000|2021-09-28 15:34:50|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|33
1632843300000|2021-09-28 15:35:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|10
1632843310000|2021-09-28 15:35:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|33
1632843320000|2021-09-28 15:35:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|8
1632843330000|2021-09-28 15:35:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|34
1632843340000|2021-09-28 15:35:40|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.8|1249.3|58
1632843350000|2021-09-28 15:35:50|1249.8|1249.3|1250.1|1249.6|1250.2|1249.7|1249.8|1249.3|32
1632843360000|2021-09-28 15:36:00|1249.9|1249.4|1249.7|1249.2|1250|1249.5|1249.7|1249.2|25
1632843370000|2021-09-28 15:36:10|||||||||7
1632843380000|2021-09-28 15:36:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1632843390000|2021-09-28 15:36:30|1249.7|1249.2|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|14
1632843400000|2021-09-28 15:36:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1632843410000|2021-09-28 15:36:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|50
1632843420000|2021-09-28 15:37:00|1249.5|1249|1249.7|1249.2|1249.8|1249.3|1249.5|1249|31
1632843430000|2021-09-28 15:37:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1632843440000|2021-09-28 15:37:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|30
1632843450000|2021-09-28 15:37:30|1249.4|1248.9|1249.6|1249.1|1249.7|1249.2|1249.4|1248.9|41
1632843460000|2021-09-28 15:37:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|28
1632843470000|2021-09-28 15:37:50|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|7
1632843480000|2021-09-28 15:38:00|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|10
1632843490000|2021-09-28 15:38:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|8
1632843500000|2021-09-28 15:38:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|17
1632843510000|2021-09-28 15:38:30|1249|1248.5|1249.4|1248.9|1249.4|1248.9|1249|1248.5|41
1632843520000|2021-09-28 15:38:40|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|13
1632843530000|2021-09-28 15:38:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|20
1632843540000|2021-09-28 15:39:00|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|23
1632843550000|2021-09-28 15:39:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|9
1632843560000|2021-09-28 15:39:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|27
1632843570000|2021-09-28 15:39:30|||||||||6
1632843580000|2021-09-28 15:39:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|28
1632843590000|2021-09-28 15:39:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|8
1632843600000|2021-09-28 15:40:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|31
1632843610000|2021-09-28 15:40:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|23
1632843620000|2021-09-28 15:40:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|21
1632843630000|2021-09-28 15:40:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|29
1632843640000|2021-09-28 15:40:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|11
1632843650000|2021-09-28 15:40:50|||||||||1
1632843660000|2021-09-28 15:41:00|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|100
1632843670000|2021-09-28 15:41:10|1249.1|1248.6|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|11
1632843680000|2021-09-28 15:41:20|||||||||6
1632843690000|2021-09-28 15:41:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|3
1632843700000|2021-09-28 15:41:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|36
1632843710000|2021-09-28 15:41:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1632843720000|2021-09-28 15:42:00|||||||||10
1632843730000|2021-09-28 15:42:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|12
1632843740000|2021-09-28 15:42:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|11
1632843750000|2021-09-28 15:42:30|||||||||12
1632843770000|2021-09-28 15:42:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|6
1632843780000|2021-09-28 15:43:00|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|51
1632843790000|2021-09-28 15:43:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|16
1632843800000|2021-09-28 15:43:20|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.5|1248|90
1632843810000|2021-09-28 15:43:30|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|46
1632843820000|2021-09-28 15:43:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|19
1632843830000|2021-09-28 15:43:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|17
1632843840000|2021-09-28 15:44:00|1248.2|1247.7|1248.5|1248|1248.6|1248.1|1248.2|1247.7|38
1632843850000|2021-09-28 15:44:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|20
1632843860000|2021-09-28 15:44:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|33
1632843870000|2021-09-28 15:44:30|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|43
1632843880000|2021-09-28 15:44:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1632843890000|2021-09-28 15:44:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|26
1632843900000|2021-09-28 15:45:00|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.2|1247.7|20
1632843910000|2021-09-28 15:45:10|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|28
1632843920000|2021-09-28 15:45:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|29
1632843930000|2021-09-28 15:45:30|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|20
1632843940000|2021-09-28 15:45:40|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|46
1632843950000|2021-09-28 15:45:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|17
1632843960000|2021-09-28 15:46:00|1248.2|1247.7|1248.2|1247.7|1248.4|1247.9|1248.1|1247.6|57
1632843970000|2021-09-28 15:46:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|15
1632843980000|2021-09-28 15:46:20|1248.1|1247.6|1247.8|1247.3|1248.2|1247.7|1247.8|1247.3|150
1632843990000|2021-09-28 15:46:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|28
1632844000000|2021-09-28 15:46:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1632844010000|2021-09-28 15:46:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|32
1632844020000|2021-09-28 15:47:00|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|17
1632844030000|2021-09-28 15:47:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|16
1632844040000|2021-09-28 15:47:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|38
1632844050000|2021-09-28 15:47:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|17
1632844060000|2021-09-28 15:47:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|3
1632844070000|2021-09-28 15:47:50|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|24
1632844080000|2021-09-28 15:48:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|17
1632844090000|2021-09-28 15:48:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2
1632844100000|2021-09-28 15:48:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|30
1632844110000|2021-09-28 15:48:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|25
1632844120000|2021-09-28 15:48:40|1247.9|1247.4|1248.3|1247.8|1248.3|1247.8|1247.9|1247.4|29
1632844130000|2021-09-28 15:48:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|17
1632844140000|2021-09-28 15:49:00|||||||||4
1632844150000|2021-09-28 15:49:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|3
1632844170000|2021-09-28 15:49:30|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|5
1632844190000|2021-09-28 15:49:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1632844200000|2021-09-28 15:50:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|35
1632844210000|2021-09-28 15:50:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|15
1632844220000|2021-09-28 15:50:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1632844230000|2021-09-28 15:50:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1632844240000|2021-09-28 15:50:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|16
1632844250000|2021-09-28 15:50:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|46
1632844260000|2021-09-28 15:51:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|63
1632844270000|2021-09-28 15:51:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1632844280000|2021-09-28 15:51:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|7
1632844290000|2021-09-28 15:51:30|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|13
1632844300000|2021-09-28 15:51:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1632844310000|2021-09-28 15:51:50|1248|1247.5|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|44
1632844320000|2021-09-28 15:52:00|1247.8|1247.3|1247.8|1247.3|1248|1247.5|1247.8|1247.3|23
1632844330000|2021-09-28 15:52:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|6
1632844340000|2021-09-28 15:52:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|22
1632844350000|2021-09-28 15:52:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|7
1632844360000|2021-09-28 15:52:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1632844370000|2021-09-28 15:52:50|||||||||4
1632844380000|2021-09-28 15:53:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|19
1632844390000|2021-09-28 15:53:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|27
1632844400000|2021-09-28 15:53:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1632844410000|2021-09-28 15:53:30|||||||||2
1632844420000|2021-09-28 15:53:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|2
1632844430000|2021-09-28 15:53:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|44
1632844440000|2021-09-28 15:54:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1632844450000|2021-09-28 15:54:10|1248.2|1247.7|1248.6|1248.1|1248.6|1248.1|1248.2|1247.7|41
1632844460000|2021-09-28 15:54:20|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|34
1632844470000|2021-09-28 15:54:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|14
1632844480000|2021-09-28 15:54:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|9
1632844490000|2021-09-28 15:54:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|4
1632844500000|2021-09-28 15:55:00|||||||||3
1632844510000|2021-09-28 15:55:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1632844520000|2021-09-28 15:55:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|29
1632844530000|2021-09-28 15:55:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1632844540000|2021-09-28 15:55:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1632844550000|2021-09-28 15:55:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|6
1632844560000|2021-09-28 15:56:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|8
1632844570000|2021-09-28 15:56:10|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|26
1632844580000|2021-09-28 15:56:20|||||||||3
1632844590000|2021-09-28 15:56:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|38
1632844600000|2021-09-28 15:56:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.5|1248|47
1632844610000|2021-09-28 15:56:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|32
1632844620000|2021-09-28 15:57:00|||||||||6
1632844630000|2021-09-28 15:57:10|||||||||8
1632844640000|2021-09-28 15:57:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|14
1632844650000|2021-09-28 15:57:30|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|13
1632844660000|2021-09-28 15:57:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|19
1632844670000|2021-09-28 15:57:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|35
1632844680000|2021-09-28 15:58:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|7
1632844690000|2021-09-28 15:58:10|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|31
1632844700000|2021-09-28 15:58:20|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|27
1632844710000|2021-09-28 15:58:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|13
1632844720000|2021-09-28 15:58:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|22
1632844730000|2021-09-28 15:58:50|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|59
1632844740000|2021-09-28 15:59:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|9
1632844750000|2021-09-28 15:59:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1632844760000|2021-09-28 15:59:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1632844770000|2021-09-28 15:59:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|31
1632844790000|2021-09-28 15:59:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|149
1632844800000|2021-09-28 16:00:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|133
1632844810000|2021-09-28 16:00:10|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|25
1632844820000|2021-09-28 16:00:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|16
1632844830000|2021-09-28 16:00:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1632844840000|2021-09-28 16:00:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|42
1632844850000|2021-09-28 16:00:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|14
1632844860000|2021-09-28 16:01:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|24
1632844870000|2021-09-28 16:01:10|1248.5|1248|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|12
1632844880000|2021-09-28 16:01:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|11
1632844890000|2021-09-28 16:01:30|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|5
1632844900000|2021-09-28 16:01:40|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|6
1632844910000|2021-09-28 16:01:50|||||||||11
1632844920000|2021-09-28 16:02:00|||||||||19
1632844930000|2021-09-28 16:02:10|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|60
1632844940000|2021-09-28 16:02:20|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|77
1632844950000|2021-09-28 16:02:30|||||||||6
1632844960000|2021-09-28 16:02:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|18
1632844970000|2021-09-28 16:02:50|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|21
1632844980000|2021-09-28 16:03:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|121
1632844990000|2021-09-28 16:03:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|50
1632845000000|2021-09-28 16:03:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|44
1632845010000|2021-09-28 16:03:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|13
1632845020000|2021-09-28 16:03:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|100
1632845030000|2021-09-28 16:03:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|6
1632845040000|2021-09-28 16:04:00|1248.7|1248.2|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|33
1632845050000|2021-09-28 16:04:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|69
1632845060000|2021-09-28 16:04:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|6
1632845070000|2021-09-28 16:04:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|12
1632845080000|2021-09-28 16:04:40|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|44
1632845090000|2021-09-28 16:04:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|11
1632845100000|2021-09-28 16:05:00|1248.8|1248.3|1248.9|1248.4|1249|1248.5|1248.8|1248.3|37
1632845110000|2021-09-28 16:05:10|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|29
1632845120000|2021-09-28 16:05:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1632845130000|2021-09-28 16:05:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|21
1632845140000|2021-09-28 16:05:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1632845150000|2021-09-28 16:05:50|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|31
1632845160000|2021-09-28 16:06:00|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|21
1632845170000|2021-09-28 16:06:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|4
1632845180000|2021-09-28 16:06:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1632845190000|2021-09-28 16:06:30|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|41
1632845200000|2021-09-28 16:06:40|||||||||11
1632845210000|2021-09-28 16:06:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|9
1632845220000|2021-09-28 16:07:00|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|78
1632845230000|2021-09-28 16:07:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|42
1632845240000|2021-09-28 16:07:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|44
1632845250000|2021-09-28 16:07:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|13
1632845260000|2021-09-28 16:07:40|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|23
1632845270000|2021-09-28 16:07:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|9
1632845280000|2021-09-28 16:08:00|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|11
1632845290000|2021-09-28 16:08:10|1249.4|1248.9|1249.6|1249.1|1249.8|1249.3|1249.4|1248.9|65
1632845300000|2021-09-28 16:08:20|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|14
1632845310000|2021-09-28 16:08:30|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|7
1632845320000|2021-09-28 16:08:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|10
1632845330000|2021-09-28 16:08:50|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|8
1632845340000|2021-09-28 16:09:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|10
1632845350000|2021-09-28 16:09:10|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|15
1632845360000|2021-09-28 16:09:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|9
1632845370000|2021-09-28 16:09:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1632845380000|2021-09-28 16:09:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|27
1632845400000|2021-09-28 16:10:00|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|22
1632845410000|2021-09-28 16:10:10|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|23
1632845420000|2021-09-28 16:10:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|72
1632845430000|2021-09-28 16:10:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|39
1632845440000|2021-09-28 16:10:40|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|10
1632845450000|2021-09-28 16:10:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|15
1632845460000|2021-09-28 16:11:00|1249.4|1248.9|1249.9|1249.4|1249.9|1249.4|1249.4|1248.9|15
1632845470000|2021-09-28 16:11:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1632845480000|2021-09-28 16:11:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|36
1632845490000|2021-09-28 16:11:30|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|35
1632845500000|2021-09-28 16:11:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|12
1632845510000|2021-09-28 16:11:50|||||||||3
1632845520000|2021-09-28 16:12:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|13
1632845530000|2021-09-28 16:12:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1632845540000|2021-09-28 16:12:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|10
1632845550000|2021-09-28 16:12:30|||||||||2
1632845560000|2021-09-28 16:12:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|55
1632845570000|2021-09-28 16:12:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|2
1632845580000|2021-09-28 16:13:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|24
1632845590000|2021-09-28 16:13:10|||||||||4
1632845600000|2021-09-28 16:13:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1632845610000|2021-09-28 16:13:30|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|14
1632845620000|2021-09-28 16:13:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1632845630000|2021-09-28 16:13:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1632845640000|2021-09-28 16:14:00|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|48
1632845650000|2021-09-28 16:14:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1632845660000|2021-09-28 16:14:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632845700000|2021-09-28 16:15:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|14
1632845710000|2021-09-28 16:15:10|||||||||11
1632845720000|2021-09-28 16:15:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|20
1632845730000|2021-09-28 16:15:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|8
1632845740000|2021-09-28 16:15:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|6
1632845750000|2021-09-28 16:15:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|78
1632845760000|2021-09-28 16:16:00|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|23
1632845770000|2021-09-28 16:16:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1632845780000|2021-09-28 16:16:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1632845790000|2021-09-28 16:16:30|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|6
1632845800000|2021-09-28 16:16:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1632845810000|2021-09-28 16:16:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1632845820000|2021-09-28 16:17:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|15
1632845830000|2021-09-28 16:17:10|||||||||7
1632845840000|2021-09-28 16:17:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1632845850000|2021-09-28 16:17:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1632845860000|2021-09-28 16:17:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|6
1632845870000|2021-09-28 16:17:50|||||||||2
1632845880000|2021-09-28 16:18:00|||||||||1
1632845890000|2021-09-28 16:18:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|8
1632845900000|2021-09-28 16:18:20|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|9
1632845910000|2021-09-28 16:18:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|6
1632845920000|2021-09-28 16:18:40|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|33
1632845930000|2021-09-28 16:18:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1632845940000|2021-09-28 16:19:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|9
1632845950000|2021-09-28 16:19:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|3
1632845960000|2021-09-28 16:19:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|149
1632845970000|2021-09-28 16:19:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1632845980000|2021-09-28 16:19:40|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|15
1632845990000|2021-09-28 16:19:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1632846000000|2021-09-28 16:20:00|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|24
1632846010000|2021-09-28 16:20:10|||||||||28
1632846020000|2021-09-28 16:20:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|12
1632846030000|2021-09-28 16:20:30|||||||||16
1632846040000|2021-09-28 16:20:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1632846050000|2021-09-28 16:20:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|12
1632846060000|2021-09-28 16:21:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1632846070000|2021-09-28 16:21:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1632846080000|2021-09-28 16:21:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1632846090000|2021-09-28 16:21:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1632846100000|2021-09-28 16:21:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1632846110000|2021-09-28 16:21:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1632846140000|2021-09-28 16:22:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1632846150000|2021-09-28 16:22:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|7
1632846160000|2021-09-28 16:22:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|13
1632846170000|2021-09-28 16:22:50|1251.2|1250.7|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|5
1632846180000|2021-09-28 16:23:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|11
1632846190000|2021-09-28 16:23:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1632846200000|2021-09-28 16:23:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1
1632846210000|2021-09-28 16:23:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|7
1632846220000|2021-09-28 16:23:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|5
1632846230000|2021-09-28 16:23:50|||||||||1
1632846240000|2021-09-28 16:24:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1632846250000|2021-09-28 16:24:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632846260000|2021-09-28 16:24:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7
1632846270000|2021-09-28 16:24:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1632846280000|2021-09-28 16:24:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|4
1632846290000|2021-09-28 16:24:50|||||||||2
1632846300000|2021-09-28 16:25:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|27
1632846310000|2021-09-28 16:25:10|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|73
1632846320000|2021-09-28 16:25:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1632846330000|2021-09-28 16:25:30|||||||||1
1632846340000|2021-09-28 16:25:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1
1632846350000|2021-09-28 16:25:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1632846360000|2021-09-28 16:26:00|||||||||3
1632846370000|2021-09-28 16:26:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|6
1632846380000|2021-09-28 16:26:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|5
1632846390000|2021-09-28 16:26:30|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|57
1632846400000|2021-09-28 16:26:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|14
1632846410000|2021-09-28 16:26:50|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|21
1632846420000|2021-09-28 16:27:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|6
1632846430000|2021-09-28 16:27:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|2
1632846440000|2021-09-28 16:27:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|4
1632846450000|2021-09-28 16:27:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|14
1632846460000|2021-09-28 16:27:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1632846470000|2021-09-28 16:27:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|10
1632846480000|2021-09-28 16:28:00|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|18
1632846490000|2021-09-28 16:28:10|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|8
1632846500000|2021-09-28 16:28:20|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|8
1632846510000|2021-09-28 16:28:30|||||||||7
1632846520000|2021-09-28 16:28:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|16
1632846530000|2021-09-28 16:28:50|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|2
1632846540000|2021-09-28 16:29:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|32
1632846550000|2021-09-28 16:29:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|14
1632846560000|2021-09-28 16:29:20|||||||||1
1632846570000|2021-09-28 16:29:30|||||||||4
1632846580000|2021-09-28 16:29:40|||||||||3
1632846590000|2021-09-28 16:29:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1632846600000|2021-09-28 16:30:00|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1632846610000|2021-09-28 16:30:10|||||||||1
1632846620000|2021-09-28 16:30:20|1251.4|1250.9|1251.3|1250.8|1251.5|1251|1251.3|1250.8|66
1632846630000|2021-09-28 16:30:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|59
1632846640000|2021-09-28 16:30:40|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|28
1632846650000|2021-09-28 16:30:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|42
1632846660000|2021-09-28 16:31:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|4
1632846670000|2021-09-28 16:31:10|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|19
1632846680000|2021-09-28 16:31:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|43
1632846690000|2021-09-28 16:31:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|3
1632846700000|2021-09-28 16:31:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1632846710000|2021-09-28 16:31:50|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|4
1632846720000|2021-09-28 16:32:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1632846730000|2021-09-28 16:32:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1632846740000|2021-09-28 16:32:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|69
1632846750000|2021-09-28 16:32:30|||||||||21
1632846760000|2021-09-28 16:32:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|31
1632846770000|2021-09-28 16:32:50|||||||||4
1632846780000|2021-09-28 16:33:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|21
1632846790000|2021-09-28 16:33:10|||||||||1
1632846800000|2021-09-28 16:33:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|16
1632846810000|2021-09-28 16:33:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|9
1632846820000|2021-09-28 16:33:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|20
1632846830000|2021-09-28 16:33:50|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|24
1632846840000|2021-09-28 16:34:00|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|35
1632846850000|2021-09-28 16:34:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1632846860000|2021-09-28 16:34:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|39
1632846870000|2021-09-28 16:34:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|25
1632846880000|2021-09-28 16:34:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|16
1632846890000|2021-09-28 16:34:50|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|4
1632846900000|2021-09-28 16:35:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|16
1632846910000|2021-09-28 16:35:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1632846920000|2021-09-28 16:35:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|90
1632846930000|2021-09-28 16:35:30|||||||||5
1632846940000|2021-09-28 16:35:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632846950000|2021-09-28 16:35:50|||||||||2
1632846960000|2021-09-28 16:36:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|4
1632846970000|2021-09-28 16:36:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1632846980000|2021-09-28 16:36:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|4
1632846990000|2021-09-28 16:36:30|||||||||8
1632847000000|2021-09-28 16:36:40|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|8
1632847010000|2021-09-28 16:36:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|4
1632847020000|2021-09-28 16:37:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|20
1632847030000|2021-09-28 16:37:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|15
1632847040000|2021-09-28 16:37:20|||||||||36
1632847050000|2021-09-28 16:37:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|8
1632847060000|2021-09-28 16:37:40|||||||||129
1632847070000|2021-09-28 16:37:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|10
1632847080000|2021-09-28 16:38:00|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|23
1632847090000|2021-09-28 16:38:10|||||||||2
1632847100000|2021-09-28 16:38:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1632847110000|2021-09-28 16:38:30|||||||||3
1632847120000|2021-09-28 16:38:40|||||||||1
1632847130000|2021-09-28 16:38:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|14
1632847140000|2021-09-28 16:39:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|11
1632847150000|2021-09-28 16:39:10|||||||||3
1632847160000|2021-09-28 16:39:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1632847170000|2021-09-28 16:39:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1632847180000|2021-09-28 16:39:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1632847190000|2021-09-28 16:39:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1632847200000|2021-09-28 16:40:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|18
1632847210000|2021-09-28 16:40:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|58
1632847240000|2021-09-28 16:40:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|4
1632847250000|2021-09-28 16:40:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1632847260000|2021-09-28 16:41:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3
1632847270000|2021-09-28 16:41:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|6
1632847280000|2021-09-28 16:41:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1632847290000|2021-09-28 16:41:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|6
1632847300000|2021-09-28 16:41:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1632847310000|2021-09-28 16:41:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1632847320000|2021-09-28 16:42:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1
1632847330000|2021-09-28 16:42:10|||||||||4
1632847340000|2021-09-28 16:42:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1632847350000|2021-09-28 16:42:30|||||||||3
1632847360000|2021-09-28 16:42:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|21
1632847370000|2021-09-28 16:42:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1632847380000|2021-09-28 16:43:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1632847390000|2021-09-28 16:43:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|5
1632847400000|2021-09-28 16:43:20|||||||||6
1632847410000|2021-09-28 16:43:30|||||||||1
1632847420000|2021-09-28 16:43:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|19
1632847430000|2021-09-28 16:43:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1632847440000|2021-09-28 16:44:00|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|15
1632847450000|2021-09-28 16:44:10|||||||||6
1632847460000|2021-09-28 16:44:20|||||||||2
1632847470000|2021-09-28 16:44:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1632847480000|2021-09-28 16:44:40|||||||||3
1632847490000|2021-09-28 16:44:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|34
1632847500000|2021-09-28 16:45:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|6
1632847510000|2021-09-28 16:45:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|23
1632847520000|2021-09-28 16:45:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|9
1632847530000|2021-09-28 16:45:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1632847540000|2021-09-28 16:45:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|6
1632847560000|2021-09-28 16:46:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|8
1632847570000|2021-09-28 16:46:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12
1632847580000|2021-09-28 16:46:20|||||||||1
1632847590000|2021-09-28 16:46:30|||||||||9
1632847600000|2021-09-28 16:46:40|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|15
1632847610000|2021-09-28 16:46:50|||||||||7
1632847620000|2021-09-28 16:47:00|||||||||7
1632847630000|2021-09-28 16:47:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|18
1632847640000|2021-09-28 16:47:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|8
1632847650000|2021-09-28 16:47:30|||||||||6
1632847660000|2021-09-28 16:47:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1632847670000|2021-09-28 16:47:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|55
1632847680000|2021-09-28 16:48:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11
1632847690000|2021-09-28 16:48:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|11
1632847700000|2021-09-28 16:48:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|3
1632847710000|2021-09-28 16:48:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1632847730000|2021-09-28 16:48:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1632847740000|2021-09-28 16:49:00|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|7
1632847750000|2021-09-28 16:49:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|16
1632847760000|2021-09-28 16:49:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|79
1632847770000|2021-09-28 16:49:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|16
1632847780000|2021-09-28 16:49:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|13
1632847790000|2021-09-28 16:49:50|||||||||6
1632847800000|2021-09-28 16:50:00|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|10
1632847810000|2021-09-28 16:50:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|27
1632847820000|2021-09-28 16:50:20|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|28
1632847830000|2021-09-28 16:50:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|10
1632847840000|2021-09-28 16:50:40|||||||||12
1632847850000|2021-09-28 16:50:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|4
1632847860000|2021-09-28 16:51:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|15
1632847870000|2021-09-28 16:51:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|9
1632847880000|2021-09-28 16:51:20|||||||||3
1632847890000|2021-09-28 16:51:30|||||||||2
1632847900000|2021-09-28 16:51:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1632847910000|2021-09-28 16:51:50|||||||||2
1632847920000|2021-09-28 16:52:00|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|8
1632847930000|2021-09-28 16:52:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|28
1632847940000|2021-09-28 16:52:20|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|60
1632847950000|2021-09-28 16:52:30|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|9
1632847970000|2021-09-28 16:52:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|14
1632847980000|2021-09-28 16:53:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|13
1632848000000|2021-09-28 16:53:20|||||||||4
1632848010000|2021-09-28 16:53:30|||||||||10
1632848020000|2021-09-28 16:53:40|||||||||7
1632848030000|2021-09-28 16:53:50|||||||||6
1632848040000|2021-09-28 16:54:00|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|72
1632848050000|2021-09-28 16:54:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|18
1632848060000|2021-09-28 16:54:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|15
1632848070000|2021-09-28 16:54:30|||||||||1
1632848080000|2021-09-28 16:54:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|9
1632848100000|2021-09-28 16:55:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|22
1632848110000|2021-09-28 16:55:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|55
1632848120000|2021-09-28 16:55:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1632848140000|2021-09-28 16:55:40|||||||||11
1632848150000|2021-09-28 16:55:50|||||||||1
1632848160000|2021-09-28 16:56:00|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|19
1632848180000|2021-09-28 16:56:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|52
1632848190000|2021-09-28 16:56:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|7
1632848200000|2021-09-28 16:56:40|||||||||1
1632848210000|2021-09-28 16:56:50|||||||||1
1632848220000|2021-09-28 16:57:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|13
1632848230000|2021-09-28 16:57:10|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|24
1632848240000|2021-09-28 16:57:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|9
1632848250000|2021-09-28 16:57:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|15
1632848260000|2021-09-28 16:57:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|4
1632848270000|2021-09-28 16:57:50|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|13
1632848280000|2021-09-28 16:58:00|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|11
1632848290000|2021-09-28 16:58:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1632848300000|2021-09-28 16:58:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1632848310000|2021-09-28 16:58:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1632848330000|2021-09-28 16:58:50|||||||||16
1632848340000|2021-09-28 16:59:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|3
1632848360000|2021-09-28 16:59:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|11
1632848370000|2021-09-28 16:59:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1632848380000|2021-09-28 16:59:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1632848390000|2021-09-28 16:59:50|||||||||5
1632848400000|2021-09-28 17:00:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|12
1632848410000|2021-09-28 17:00:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|8
1632848420000|2021-09-28 17:00:20|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|24
1632848430000|2021-09-28 17:00:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1632848440000|2021-09-28 17:00:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|6
1632848450000|2021-09-28 17:00:50|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|15
1632848460000|2021-09-28 17:01:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|6
1632848470000|2021-09-28 17:01:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|5
1632848480000|2021-09-28 17:01:20|||||||||4
1632848490000|2021-09-28 17:01:30|||||||||3
1632848500000|2021-09-28 17:01:40|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|6
1632848510000|2021-09-28 17:01:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|3
1632848520000|2021-09-28 17:02:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|7
1632848530000|2021-09-28 17:02:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|14
1632848540000|2021-09-28 17:02:20|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|23
1632848550000|2021-09-28 17:02:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247|1246.5|91
1632848560000|2021-09-28 17:02:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|21
1632848570000|2021-09-28 17:02:50|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|10
1632848580000|2021-09-28 17:03:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1632848590000|2021-09-28 17:03:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|16
1632848600000|2021-09-28 17:03:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1632848610000|2021-09-28 17:03:30|||||||||12
1632848620000|2021-09-28 17:03:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1632848630000|2021-09-28 17:03:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|37
1632848640000|2021-09-28 17:04:00|1247.5|1247|1247.6|1247.1|1247.7|1247.2|1247.5|1247|26
1632848650000|2021-09-28 17:04:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1632848660000|2021-09-28 17:04:20|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|63
1632848670000|2021-09-28 17:04:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1632848680000|2021-09-28 17:04:40|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|8
1632848690000|2021-09-28 17:04:50|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|21
1632848700000|2021-09-28 17:05:00|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.3|1246.8|31
1632848710000|2021-09-28 17:05:10|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|17
1632848720000|2021-09-28 17:05:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|8
1632848730000|2021-09-28 17:05:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|9
1632848740000|2021-09-28 17:05:40|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|15
1632848750000|2021-09-28 17:05:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|19
1632848760000|2021-09-28 17:06:00|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|19
1632848770000|2021-09-28 17:06:10|1247.3|1246.8|1247.9|1247.4|1247.9|1247.4|1247.3|1246.8|41
1632848780000|2021-09-28 17:06:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|17
1632848790000|2021-09-28 17:06:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|14
1632848800000|2021-09-28 17:06:40|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|33
1632848810000|2021-09-28 17:06:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|37
1632848820000|2021-09-28 17:07:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|27
1632848830000|2021-09-28 17:07:10|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|15
1632848840000|2021-09-28 17:07:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1632848850000|2021-09-28 17:07:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|16
1632848860000|2021-09-28 17:07:40|||||||||1
1632848870000|2021-09-28 17:07:50|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|13
1632848880000|2021-09-28 17:08:00|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|6
1632848890000|2021-09-28 17:08:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|18
1632848900000|2021-09-28 17:08:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1632848910000|2021-09-28 17:08:30|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|4
1632848920000|2021-09-28 17:08:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632848930000|2021-09-28 17:08:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11
1632848940000|2021-09-28 17:09:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|8
1632848950000|2021-09-28 17:09:10|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|8
1632848960000|2021-09-28 17:09:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|5
1632848970000|2021-09-28 17:09:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|9
1632848980000|2021-09-28 17:09:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|27
1632848990000|2021-09-28 17:09:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|6
1632849000000|2021-09-28 17:10:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1632849010000|2021-09-28 17:10:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632849020000|2021-09-28 17:10:20|||||||||3
1632849030000|2021-09-28 17:10:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1632849050000|2021-09-28 17:10:50|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|10
1632849060000|2021-09-28 17:11:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|15
1632849070000|2021-09-28 17:11:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|5
1632849080000|2021-09-28 17:11:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1632849090000|2021-09-28 17:11:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|4
1632849100000|2021-09-28 17:11:40|||||||||4
1632849110000|2021-09-28 17:11:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|19
1632849120000|2021-09-28 17:12:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1632849130000|2021-09-28 17:12:10|||||||||6
1632849140000|2021-09-28 17:12:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|8
1632849150000|2021-09-28 17:12:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|12
1632849160000|2021-09-28 17:12:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1632849170000|2021-09-28 17:12:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|10
1632849180000|2021-09-28 17:13:00|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|13
1632849190000|2021-09-28 17:13:10|||||||||5
1632849200000|2021-09-28 17:13:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1632849210000|2021-09-28 17:13:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|9
1632849220000|2021-09-28 17:13:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|3
1632849230000|2021-09-28 17:13:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1632849240000|2021-09-28 17:14:00|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|7
1632849250000|2021-09-28 17:14:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|3
1632849260000|2021-09-28 17:14:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1632849270000|2021-09-28 17:14:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1632849280000|2021-09-28 17:14:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1632849290000|2021-09-28 17:14:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|4
1632849300000|2021-09-28 17:15:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1632849310000|2021-09-28 17:15:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1632849320000|2021-09-28 17:15:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4
1632849330000|2021-09-28 17:15:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1632849340000|2021-09-28 17:15:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|9
1632849350000|2021-09-28 17:15:50|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|5
1632849360000|2021-09-28 17:16:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|2
1632849370000|2021-09-28 17:16:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1632849390000|2021-09-28 17:16:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|10
1632849400000|2021-09-28 17:16:40|||||||||3
1632849420000|2021-09-28 17:17:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|25
1632849430000|2021-09-28 17:17:10|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|9
1632849440000|2021-09-28 17:17:20|||||||||2
1632849450000|2021-09-28 17:17:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1632849460000|2021-09-28 17:17:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632849470000|2021-09-28 17:17:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|13
1632849480000|2021-09-28 17:18:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|15
1632849490000|2021-09-28 17:18:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1632849500000|2021-09-28 17:18:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1632849510000|2021-09-28 17:18:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632849520000|2021-09-28 17:18:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|2
1632849530000|2021-09-28 17:18:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|10
1632849540000|2021-09-28 17:19:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632849560000|2021-09-28 17:19:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1632849570000|2021-09-28 17:19:30|||||||||4
1632849580000|2021-09-28 17:19:40|||||||||3
1632849590000|2021-09-28 17:19:50|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|7
1632849600000|2021-09-28 17:20:00|||||||||3
1632849610000|2021-09-28 17:20:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|6
1632849620000|2021-09-28 17:20:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|19
1632849630000|2021-09-28 17:20:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|7
1632849640000|2021-09-28 17:20:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1632849650000|2021-09-28 17:20:50|||||||||1
1632849660000|2021-09-28 17:21:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1632849670000|2021-09-28 17:21:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|12
1632849690000|2021-09-28 17:21:30|||||||||1
1632849700000|2021-09-28 17:21:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|14
1632849710000|2021-09-28 17:21:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1632849720000|2021-09-28 17:22:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1632849730000|2021-09-28 17:22:10|1249.1|1248.6|1249|1248.5|1249.2|1248.7|1249|1248.5|14
1632849740000|2021-09-28 17:22:20|||||||||2
1632849750000|2021-09-28 17:22:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1632849760000|2021-09-28 17:22:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|37
1632849770000|2021-09-28 17:22:50|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|10
1632849780000|2021-09-28 17:23:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|9
1632849800000|2021-09-28 17:23:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1632849820000|2021-09-28 17:23:40|||||||||1
1632849830000|2021-09-28 17:23:50|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|13
1632849840000|2021-09-28 17:24:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|7
1632849850000|2021-09-28 17:24:10|||||||||2
1632849870000|2021-09-28 17:24:30|||||||||5
1632849880000|2021-09-28 17:24:40|||||||||3
1632849890000|2021-09-28 17:24:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|4
1632849900000|2021-09-28 17:25:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|15
1632849910000|2021-09-28 17:25:10|1249.8|1249.3|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|137
1632849920000|2021-09-28 17:25:20|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.2|1249.7|73
1632849930000|2021-09-28 17:25:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|11
1632849940000|2021-09-28 17:25:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1632849950000|2021-09-28 17:25:50|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|66
1632849960000|2021-09-28 17:26:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|29
1632849970000|2021-09-28 17:26:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.8|1249.3|62
1632849980000|2021-09-28 17:26:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|12
1632849990000|2021-09-28 17:26:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|63
1632850000000|2021-09-28 17:26:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|5
1632850010000|2021-09-28 17:26:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1632850020000|2021-09-28 17:27:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|12
1632850030000|2021-09-28 17:27:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1632850040000|2021-09-28 17:27:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1632850050000|2021-09-28 17:27:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|31
1632850060000|2021-09-28 17:27:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|11
1632850070000|2021-09-28 17:27:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1632850080000|2021-09-28 17:28:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|10
1632850090000|2021-09-28 17:28:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|2
1632850110000|2021-09-28 17:28:30|||||||||4
1632850120000|2021-09-28 17:28:40|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|7
1632850130000|2021-09-28 17:28:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1632850140000|2021-09-28 17:29:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1632850150000|2021-09-28 17:29:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|4
1632850160000|2021-09-28 17:29:20|||||||||7
1632850180000|2021-09-28 17:29:40|||||||||5
1632850190000|2021-09-28 17:29:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|22
1632850200000|2021-09-28 17:30:00|||||||||12
1632850210000|2021-09-28 17:30:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|10
1632850220000|2021-09-28 17:30:20|1249.2|1248.7|1248.8|1248.3|1249.2|1248.7|1248.8|1248.3|16
1632850230000|2021-09-28 17:30:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|8
1632850240000|2021-09-28 17:30:40|||||||||6
1632850250000|2021-09-28 17:30:50|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|16
1632850260000|2021-09-28 17:31:00|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|13
1632850270000|2021-09-28 17:31:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|20
1632850280000|2021-09-28 17:31:20|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|8
1632850290000|2021-09-28 17:31:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|26
1632850300000|2021-09-28 17:31:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|15
1632850310000|2021-09-28 17:31:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|11
1632850320000|2021-09-28 17:32:00|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|13
1632850330000|2021-09-28 17:32:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|7
1632850340000|2021-09-28 17:32:20|||||||||12
1632850350000|2021-09-28 17:32:30|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|18
1632850360000|2021-09-28 17:32:40|||||||||17
1632850370000|2021-09-28 17:32:50|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|9
1632850380000|2021-09-28 17:33:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|13
1632850390000|2021-09-28 17:33:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1632850400000|2021-09-28 17:33:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1632850410000|2021-09-28 17:33:30|||||||||7
1632850420000|2021-09-28 17:33:40|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|7
1632850430000|2021-09-28 17:33:50|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|7
1632850440000|2021-09-28 17:34:00|||||||||2
1632850450000|2021-09-28 17:34:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|12
1632850460000|2021-09-28 17:34:20|||||||||2
1632850470000|2021-09-28 17:34:30|||||||||2
1632850480000|2021-09-28 17:34:40|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|34
1632850490000|2021-09-28 17:34:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632850500000|2021-09-28 17:35:00|||||||||7
1632850510000|2021-09-28 17:35:10|||||||||3
1632850520000|2021-09-28 17:35:20|||||||||4
1632850540000|2021-09-28 17:35:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|2
1632850560000|2021-09-28 17:36:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|9
1632850570000|2021-09-28 17:36:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|19
1632850580000|2021-09-28 17:36:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1632850590000|2021-09-28 17:36:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|46
1632850600000|2021-09-28 17:36:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1632850610000|2021-09-28 17:36:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|29
1632850630000|2021-09-28 17:37:10|1248.8|1248.3|1248.5|1248|1248.8|1248.3|1248.5|1248|9
1632850640000|2021-09-28 17:37:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1632850650000|2021-09-28 17:37:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|14
1632850670000|2021-09-28 17:37:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|7
1632850680000|2021-09-28 17:38:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|11
1632850700000|2021-09-28 17:38:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1632850710000|2021-09-28 17:38:30|||||||||7
1632850720000|2021-09-28 17:38:40|||||||||1
1632850730000|2021-09-28 17:38:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|17
1632850740000|2021-09-28 17:39:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|9
1632850750000|2021-09-28 17:39:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1632850760000|2021-09-28 17:39:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|41
1632850780000|2021-09-28 17:39:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|19
1632850790000|2021-09-28 17:39:50|||||||||4
1632850800000|2021-09-28 17:40:00|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|16
1632850810000|2021-09-28 17:40:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|131
1632850820000|2021-09-28 17:40:20|||||||||27
1632850830000|2021-09-28 17:40:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|12
1632850840000|2021-09-28 17:40:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|30
1632850850000|2021-09-28 17:40:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|18
1632850860000|2021-09-28 17:41:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|8
1632850870000|2021-09-28 17:41:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|8
1632850880000|2021-09-28 17:41:20|||||||||2
1632850890000|2021-09-28 17:41:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|42
1632850900000|2021-09-28 17:41:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1632850910000|2021-09-28 17:41:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|18
1632850930000|2021-09-28 17:42:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|6
1632850940000|2021-09-28 17:42:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1632850950000|2021-09-28 17:42:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1632850960000|2021-09-28 17:42:40|||||||||1
1632850980000|2021-09-28 17:43:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|6
1632850990000|2021-09-28 17:43:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|5
1632851020000|2021-09-28 17:43:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1632851050000|2021-09-28 17:44:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1632851070000|2021-09-28 17:44:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1632851100000|2021-09-28 17:45:00|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|6
1632851110000|2021-09-28 17:45:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|8
1632851120000|2021-09-28 17:45:20|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|5
1632851130000|2021-09-28 17:45:30|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|2
1632851140000|2021-09-28 17:45:40|||||||||5
1632851150000|2021-09-28 17:45:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1632851160000|2021-09-28 17:46:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1632851170000|2021-09-28 17:46:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1632851180000|2021-09-28 17:46:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632851190000|2021-09-28 17:46:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|5
1632851200000|2021-09-28 17:46:40|||||||||2
1632851220000|2021-09-28 17:47:00|1248.2|1247.7|1248.4|1247.9|1248.5|1248|1248.2|1247.7|12
1632851230000|2021-09-28 17:47:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1632851240000|2021-09-28 17:47:20|||||||||2
1632851250000|2021-09-28 17:47:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1632851260000|2021-09-28 17:47:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1632851270000|2021-09-28 17:47:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1632851280000|2021-09-28 17:48:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1632851290000|2021-09-28 17:48:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|5
1632851320000|2021-09-28 17:48:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|25
1632851330000|2021-09-28 17:48:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|6
1632851340000|2021-09-28 17:49:00|||||||||2
1632851350000|2021-09-28 17:49:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6
1632851360000|2021-09-28 17:49:20|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|10
1632851370000|2021-09-28 17:49:30|||||||||9
1632851380000|2021-09-28 17:49:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1632851390000|2021-09-28 17:49:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|5
1632851400000|2021-09-28 17:50:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3
1632851410000|2021-09-28 17:50:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1632851420000|2021-09-28 17:50:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1632851440000|2021-09-28 17:50:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632851450000|2021-09-28 17:50:50|||||||||1
1632851460000|2021-09-28 17:51:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|17
1632851470000|2021-09-28 17:51:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|10
1632851490000|2021-09-28 17:51:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1632851500000|2021-09-28 17:51:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|2
1632851510000|2021-09-28 17:51:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|17
1632851520000|2021-09-28 17:52:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1632851530000|2021-09-28 17:52:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|68
1632851550000|2021-09-28 17:52:30|||||||||7
1632851560000|2021-09-28 17:52:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|15
1632851570000|2021-09-28 17:52:50|||||||||3
1632851580000|2021-09-28 17:53:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1632851590000|2021-09-28 17:53:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|17
1632851600000|2021-09-28 17:53:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|7
1632851620000|2021-09-28 17:53:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|7
1632851640000|2021-09-28 17:54:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632851650000|2021-09-28 17:54:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1632851670000|2021-09-28 17:54:30|||||||||6
1632851680000|2021-09-28 17:54:40|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|3
1632851690000|2021-09-28 17:54:50|||||||||16
1632851700000|2021-09-28 17:55:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|41
1632851710000|2021-09-28 17:55:10|||||||||2
1632851720000|2021-09-28 17:55:20|||||||||2
1632851730000|2021-09-28 17:55:30|||||||||4
1632851740000|2021-09-28 17:55:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|6
1632851750000|2021-09-28 17:55:50|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|31
1632851760000|2021-09-28 17:56:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1632851770000|2021-09-28 17:56:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|6
1632851790000|2021-09-28 17:56:30|||||||||1
1632851800000|2021-09-28 17:56:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|19
1632851830000|2021-09-28 17:57:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|3
1632851840000|2021-09-28 17:57:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9
1632851850000|2021-09-28 17:57:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632851860000|2021-09-28 17:57:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|3
1632851870000|2021-09-28 17:57:50|||||||||2
1632851880000|2021-09-28 17:58:00|||||||||15
1632851890000|2021-09-28 17:58:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1632851900000|2021-09-28 17:58:20|||||||||2
1632851910000|2021-09-28 17:58:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1632851920000|2021-09-28 17:58:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|15
1632851930000|2021-09-28 17:58:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1632851940000|2021-09-28 17:59:00|||||||||3
1632851950000|2021-09-28 17:59:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|3
1632851960000|2021-09-28 17:59:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|6
1632851970000|2021-09-28 17:59:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1632851980000|2021-09-28 17:59:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|5
1632851990000|2021-09-28 17:59:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.5|1247|9
1632852000000|2021-09-28 18:00:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|13
1632852010000|2021-09-28 18:00:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|5
1632852020000|2021-09-28 18:00:20|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|14
1632852030000|2021-09-28 18:00:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1632852040000|2021-09-28 18:00:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1632852050000|2021-09-28 18:00:50|1247.7|1247.2|1248|1247.5|1248.1|1247.6|1247.7|1247.2|164
1632852060000|2021-09-28 18:01:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|19
1632852070000|2021-09-28 18:01:10|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|10
1632852080000|2021-09-28 18:01:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1632852090000|2021-09-28 18:01:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|17
1632852100000|2021-09-28 18:01:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1632852110000|2021-09-28 18:01:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|16
1632852120000|2021-09-28 18:02:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|4
1632852130000|2021-09-28 18:02:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1632852140000|2021-09-28 18:02:20|1247.7|1247.2|1247.5|1247|1247.8|1247.3|1247.5|1247|7
1632852150000|2021-09-28 18:02:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|11
1632852160000|2021-09-28 18:02:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|8
1632852170000|2021-09-28 18:02:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1632852180000|2021-09-28 18:03:00|||||||||35
1632852190000|2021-09-28 18:03:10|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|15
1632852200000|2021-09-28 18:03:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|8
1632852210000|2021-09-28 18:03:30|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|2
1632852220000|2021-09-28 18:03:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1632852230000|2021-09-28 18:03:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|7
1632852240000|2021-09-28 18:04:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|5
1632852250000|2021-09-28 18:04:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|9
1632852260000|2021-09-28 18:04:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|2
1632852270000|2021-09-28 18:04:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|5
1632852280000|2021-09-28 18:04:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1632852290000|2021-09-28 18:04:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|14
1632852300000|2021-09-28 18:05:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1632852310000|2021-09-28 18:05:10|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|6
1632852320000|2021-09-28 18:05:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|12
1632852330000|2021-09-28 18:05:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|7
1632852340000|2021-09-28 18:05:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|20
1632852350000|2021-09-28 18:05:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|48
1632852360000|2021-09-28 18:06:00|1247.8|1247.3|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|34
1632852370000|2021-09-28 18:06:10|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|7
1632852380000|2021-09-28 18:06:20|||||||||25
1632852390000|2021-09-28 18:06:30|||||||||5
1632852400000|2021-09-28 18:06:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|22
1632852410000|2021-09-28 18:06:50|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|4
1632852420000|2021-09-28 18:07:00|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|88
1632852430000|2021-09-28 18:07:10|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|10
1632852440000|2021-09-28 18:07:20|||||||||4
1632852450000|2021-09-28 18:07:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1632852460000|2021-09-28 18:07:40|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|29
1632852470000|2021-09-28 18:07:50|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|10
1632852480000|2021-09-28 18:08:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1632852490000|2021-09-28 18:08:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1632852500000|2021-09-28 18:08:20|||||||||3
1632852510000|2021-09-28 18:08:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|9
1632852520000|2021-09-28 18:08:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|3
1632852530000|2021-09-28 18:08:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1632852550000|2021-09-28 18:09:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|3
1632852560000|2021-09-28 18:09:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1632852570000|2021-09-28 18:09:30|||||||||1
1632852580000|2021-09-28 18:09:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|6
1632852600000|2021-09-28 18:10:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|10
1632852610000|2021-09-28 18:10:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|42
1632852620000|2021-09-28 18:10:20|||||||||1
1632852630000|2021-09-28 18:10:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|30
1632852640000|2021-09-28 18:10:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|16
1632852650000|2021-09-28 18:10:50|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|6
1632852660000|2021-09-28 18:11:00|||||||||1
1632852670000|2021-09-28 18:11:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|11
1632852680000|2021-09-28 18:11:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|24
1632852690000|2021-09-28 18:11:30|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|17
1632852700000|2021-09-28 18:11:40|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|20
1632852710000|2021-09-28 18:11:50|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|33
1632852720000|2021-09-28 18:12:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|11
1632852730000|2021-09-28 18:12:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|2
1632852740000|2021-09-28 18:12:20|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.8|1246.3|8
1632852750000|2021-09-28 18:12:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|7
1632852760000|2021-09-28 18:12:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|7
1632852770000|2021-09-28 18:12:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|14
1632852780000|2021-09-28 18:13:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|15
1632852790000|2021-09-28 18:13:10|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|5
1632852800000|2021-09-28 18:13:20|1246.9|1246.4|1246.6|1246.1|1246.9|1246.4|1246.6|1246.1|13
1632852810000|2021-09-28 18:13:30|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|7
1632852820000|2021-09-28 18:13:40|||||||||5
1632852830000|2021-09-28 18:13:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|6
1632852840000|2021-09-28 18:14:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|9
1632852850000|2021-09-28 18:14:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|13
1632852860000|2021-09-28 18:14:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1632852870000|2021-09-28 18:14:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1632852880000|2021-09-28 18:14:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|20
1632852890000|2021-09-28 18:14:50|||||||||3
1632852900000|2021-09-28 18:15:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.8|1246.3|13
1632852910000|2021-09-28 18:15:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|19
1632852920000|2021-09-28 18:15:20|||||||||2
1632852930000|2021-09-28 18:15:30|||||||||1
1632852950000|2021-09-28 18:15:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|9
1632852960000|2021-09-28 18:16:00|||||||||4
1632852970000|2021-09-28 18:16:10|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|39
1632852980000|2021-09-28 18:16:20|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|36
1632852990000|2021-09-28 18:16:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|17
1632853000000|2021-09-28 18:16:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|35
1632853010000|2021-09-28 18:16:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1632853020000|2021-09-28 18:17:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|7
1632853030000|2021-09-28 18:17:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|5
1632853040000|2021-09-28 18:17:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1632853050000|2021-09-28 18:17:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1632853060000|2021-09-28 18:17:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|5
1632853070000|2021-09-28 18:17:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|43
1632853090000|2021-09-28 18:18:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|77
1632853100000|2021-09-28 18:18:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|22
1632853110000|2021-09-28 18:18:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4
1632853120000|2021-09-28 18:18:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1632853130000|2021-09-28 18:18:50|||||||||2
1632853140000|2021-09-28 18:19:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2
1632853150000|2021-09-28 18:19:10|||||||||3
1632853160000|2021-09-28 18:19:20|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|13
1632853180000|2021-09-28 18:19:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1632853200000|2021-09-28 18:20:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1632853210000|2021-09-28 18:20:10|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|64
1632853220000|2021-09-28 18:20:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1632853230000|2021-09-28 18:20:30|||||||||3
1632853240000|2021-09-28 18:20:40|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|52
1632853250000|2021-09-28 18:20:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1632853260000|2021-09-28 18:21:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|7
1632853270000|2021-09-28 18:21:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|16
1632853280000|2021-09-28 18:21:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|28
1632853290000|2021-09-28 18:21:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1632853300000|2021-09-28 18:21:40|||||||||2
1632853320000|2021-09-28 18:22:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12
1632853340000|2021-09-28 18:22:20|||||||||4
1632853350000|2021-09-28 18:22:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|25
1632853360000|2021-09-28 18:22:40|||||||||6
1632853370000|2021-09-28 18:22:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|24
1632853380000|2021-09-28 18:23:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|10
1632853390000|2021-09-28 18:23:10|||||||||17
1632853400000|2021-09-28 18:23:20|||||||||2
1632853410000|2021-09-28 18:23:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|20
1632853420000|2021-09-28 18:23:40|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|10
1632853430000|2021-09-28 18:23:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1632853440000|2021-09-28 18:24:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|4
1632853460000|2021-09-28 18:24:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|14
1632853470000|2021-09-28 18:24:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|12
1632853480000|2021-09-28 18:24:40|||||||||17
1632853490000|2021-09-28 18:24:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1632853500000|2021-09-28 18:25:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1632853510000|2021-09-28 18:25:10|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|35
1632853520000|2021-09-28 18:25:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1632853530000|2021-09-28 18:25:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1632853540000|2021-09-28 18:25:40|||||||||14
1632853560000|2021-09-28 18:26:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|10
1632853570000|2021-09-28 18:26:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1632853580000|2021-09-28 18:26:20|||||||||5
1632853590000|2021-09-28 18:26:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1632853600000|2021-09-28 18:26:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|17
1632853610000|2021-09-28 18:26:50|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|5
1632853620000|2021-09-28 18:27:00|||||||||8
1632853630000|2021-09-28 18:27:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|8
1632853640000|2021-09-28 18:27:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.5|1249|71
1632853660000|2021-09-28 18:27:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|5
1632853670000|2021-09-28 18:27:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|9
1632853680000|2021-09-28 18:28:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|36
1632853690000|2021-09-28 18:28:10|||||||||4
1632853700000|2021-09-28 18:28:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|18
1632853720000|2021-09-28 18:28:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|9
1632853730000|2021-09-28 18:28:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|4
1632853740000|2021-09-28 18:29:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1632853750000|2021-09-28 18:29:10|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|22
1632853760000|2021-09-28 18:29:20|||||||||2
1632853770000|2021-09-28 18:29:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1632853780000|2021-09-28 18:29:40|1250.1|1249.6|1250.5|1250|1250.5|1250|1250.1|1249.6|34
1632853790000|2021-09-28 18:29:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|14
1632853800000|2021-09-28 18:30:00|1250.2|1249.7|1250|1249.5|1250.3|1249.8|1250|1249.5|12
1632853810000|2021-09-28 18:30:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|269
1632853820000|2021-09-28 18:30:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|35
1632853830000|2021-09-28 18:30:30|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|23
1632853840000|2021-09-28 18:30:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|22
1632853850000|2021-09-28 18:30:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|44
1632853860000|2021-09-28 18:31:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|10
1632853870000|2021-09-28 18:31:10|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|50
1632853880000|2021-09-28 18:31:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|42
1632853890000|2021-09-28 18:31:30|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|33
1632853900000|2021-09-28 18:31:40|||||||||5
1632853910000|2021-09-28 18:31:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|46
1632853920000|2021-09-28 18:32:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|11
1632853930000|2021-09-28 18:32:10|||||||||75
1632853940000|2021-09-28 18:32:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|89
1632853950000|2021-09-28 18:32:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|10
1632853960000|2021-09-28 18:32:40|||||||||6
1632853970000|2021-09-28 18:32:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|3
1632853980000|2021-09-28 18:33:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.8|1249.3|17
1632853990000|2021-09-28 18:33:10|||||||||4
1632854000000|2021-09-28 18:33:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|47
1632854010000|2021-09-28 18:33:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|14
1632854020000|2021-09-28 18:33:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|13
1632854030000|2021-09-28 18:33:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|30
1632854040000|2021-09-28 18:34:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|28
1632854050000|2021-09-28 18:34:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|89
1632854060000|2021-09-28 18:34:20|1250|1249.5|1249.6|1249.1|1250|1249.5|1249.6|1249.1|81
1632854070000|2021-09-28 18:34:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1632854080000|2021-09-28 18:34:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|7
1632854090000|2021-09-28 18:34:50|||||||||4
1632854100000|2021-09-28 18:35:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1632854110000|2021-09-28 18:35:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1632854120000|2021-09-28 18:35:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|9
1632854130000|2021-09-28 18:35:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|37
1632854140000|2021-09-28 18:35:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1632854150000|2021-09-28 18:35:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1632854160000|2021-09-28 18:36:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|38
1632854170000|2021-09-28 18:36:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1632854180000|2021-09-28 18:36:20|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|3
1632854190000|2021-09-28 18:36:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|15
1632854210000|2021-09-28 18:36:50|||||||||3
1632854220000|2021-09-28 18:37:00|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|34
1632854230000|2021-09-28 18:37:10|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|5
1632854240000|2021-09-28 18:37:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|16
1632854250000|2021-09-28 18:37:30|||||||||4
1632854260000|2021-09-28 18:37:40|||||||||4
1632854270000|2021-09-28 18:37:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1632854280000|2021-09-28 18:38:00|||||||||3
1632854290000|2021-09-28 18:38:10|||||||||3
1632854300000|2021-09-28 18:38:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|32
1632854310000|2021-09-28 18:38:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|85
1632854320000|2021-09-28 18:38:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|27
1632854330000|2021-09-28 18:38:50|||||||||2
1632854350000|2021-09-28 18:39:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1632854360000|2021-09-28 18:39:20|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.7|1249.2|9
1632854370000|2021-09-28 18:39:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1632854390000|2021-09-28 18:39:50|||||||||4
1632854400000|2021-09-28 18:40:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|25
1632854410000|2021-09-28 18:40:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|9
1632854420000|2021-09-28 18:40:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250|1249.5|23
1632854430000|2021-09-28 18:40:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1632854440000|2021-09-28 18:40:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|10
1632854450000|2021-09-28 18:40:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|54
1632854470000|2021-09-28 18:41:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|8
1632854480000|2021-09-28 18:41:20|||||||||6
1632854500000|2021-09-28 18:41:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|29
1632854510000|2021-09-28 18:41:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|25
1632854520000|2021-09-28 18:42:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|47
1632854530000|2021-09-28 18:42:10|||||||||6
1632854540000|2021-09-28 18:42:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|3
1632854550000|2021-09-28 18:42:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|12
1632854570000|2021-09-28 18:42:50|1250.6|1250.1|1250.9|1250.4|1251|1250.5|1250.6|1250.1|58
1632854580000|2021-09-28 18:43:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|9
1632854590000|2021-09-28 18:43:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|110
1632854600000|2021-09-28 18:43:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|116
1632854610000|2021-09-28 18:43:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|8
1632854620000|2021-09-28 18:43:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|23
1632854630000|2021-09-28 18:43:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|3
1632854640000|2021-09-28 18:44:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1632854650000|2021-09-28 18:44:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1632854660000|2021-09-28 18:44:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|2
1632854670000|2021-09-28 18:44:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|34
1632854680000|2021-09-28 18:44:40|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|15
1632854690000|2021-09-28 18:44:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|2
1632854700000|2021-09-28 18:45:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|6
1632854710000|2021-09-28 18:45:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|6
1632854720000|2021-09-28 18:45:20|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|8
1632854730000|2021-09-28 18:45:30|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|57
1632854740000|2021-09-28 18:45:40|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|5
1632854760000|2021-09-28 18:46:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|5
1632854770000|2021-09-28 18:46:10|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|8
1632854790000|2021-09-28 18:46:30|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|19
1632854800000|2021-09-28 18:46:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|10
1632854810000|2021-09-28 18:46:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1632854820000|2021-09-28 18:47:00|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|8
1632854830000|2021-09-28 18:47:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1
1632854840000|2021-09-28 18:47:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|49
1632854850000|2021-09-28 18:47:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|2
1632854860000|2021-09-28 18:47:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|4
1632854880000|2021-09-28 18:48:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1632854890000|2021-09-28 18:48:10|||||||||21
1632854900000|2021-09-28 18:48:20|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|32
1632854910000|2021-09-28 18:48:30|||||||||1
1632854920000|2021-09-28 18:48:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1
1632854930000|2021-09-28 18:48:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|2
1632854940000|2021-09-28 18:49:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1632854960000|2021-09-28 18:49:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|3
1632854980000|2021-09-28 18:49:40|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|41
1632854990000|2021-09-28 18:49:50|||||||||6
1632855000000|2021-09-28 18:50:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1632855020000|2021-09-28 18:50:20|||||||||4
1632855040000|2021-09-28 18:50:40|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|14
1632855050000|2021-09-28 18:50:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|3
1632855070000|2021-09-28 18:51:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|21
1632855080000|2021-09-28 18:51:20|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|20
1632855090000|2021-09-28 18:51:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|3
1632855100000|2021-09-28 18:51:40|||||||||4
1632855110000|2021-09-28 18:51:50|||||||||5
1632855120000|2021-09-28 18:52:00|||||||||4
1632855140000|2021-09-28 18:52:20|||||||||4
1632855150000|2021-09-28 18:52:30|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|8
1632855160000|2021-09-28 18:52:40|||||||||6
1632855170000|2021-09-28 18:52:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|9
1632855180000|2021-09-28 18:53:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|22
1632855190000|2021-09-28 18:53:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|6
1632855200000|2021-09-28 18:53:20|||||||||1
1632855210000|2021-09-28 18:53:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|33
1632855220000|2021-09-28 18:53:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|10
1632855240000|2021-09-28 18:54:00|||||||||11
1632855250000|2021-09-28 18:54:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|9
1632855260000|2021-09-28 18:54:20|||||||||1
1632855270000|2021-09-28 18:54:30|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|20
1632855280000|2021-09-28 18:54:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|17
1632855290000|2021-09-28 18:54:50|||||||||3
1632855300000|2021-09-28 18:55:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1632855310000|2021-09-28 18:55:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|18
1632855330000|2021-09-28 18:55:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|14
1632855340000|2021-09-28 18:55:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1632855350000|2021-09-28 18:55:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|4
1632855360000|2021-09-28 18:56:00|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|16
1632855370000|2021-09-28 18:56:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|6
1632855380000|2021-09-28 18:56:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|13
1632855390000|2021-09-28 18:56:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|3
1632855400000|2021-09-28 18:56:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1632855410000|2021-09-28 18:56:50|||||||||2
1632855420000|2021-09-28 18:57:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|6
1632855430000|2021-09-28 18:57:10|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|7
1632855440000|2021-09-28 18:57:20|||||||||1
1632855450000|2021-09-28 18:57:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2
1632855470000|2021-09-28 18:57:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|9
1632855480000|2021-09-28 18:58:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|3
1632855490000|2021-09-28 18:58:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1632855500000|2021-09-28 18:58:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|4
1632855510000|2021-09-28 18:58:30|||||||||2
1632855530000|2021-09-28 18:58:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|3
1632855540000|2021-09-28 18:59:00|||||||||3
1632855550000|2021-09-28 18:59:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|39
1632855560000|2021-09-28 18:59:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|18
1632855580000|2021-09-28 18:59:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|15
1632855590000|2021-09-28 18:59:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|33
1632855600000|2021-09-28 19:00:00|1252|1251.5|1251.9|1251.4|1252.2|1251.7|1251.9|1251.4|126
1632855610000|2021-09-28 19:00:10|1251.8|1251.3|1252.1|1251.6|1252.1|1251.6|1251.8|1251.3|35
1632855620000|2021-09-28 19:00:20|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|40
1632855630000|2021-09-28 19:00:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|42
1632855640000|2021-09-28 19:00:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|22
1632855650000|2021-09-28 19:00:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|8
1632855660000|2021-09-28 19:01:00|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|10
1632855670000|2021-09-28 19:01:10|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.5|1252|18
1632855680000|2021-09-28 19:01:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|7
1632855690000|2021-09-28 19:01:30|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|9
1632855700000|2021-09-28 19:01:40|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|3
1632855710000|2021-09-28 19:01:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1632855720000|2021-09-28 19:02:00|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.8|1251.3|31
1632855730000|2021-09-28 19:02:10|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|64
1632855740000|2021-09-28 19:02:20|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|29
1632855750000|2021-09-28 19:02:30|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|31
1632855760000|2021-09-28 19:02:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|5
1632855770000|2021-09-28 19:02:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|10
1632855780000|2021-09-28 19:03:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|32
1632855790000|2021-09-28 19:03:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|4
1632855800000|2021-09-28 19:03:20|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|4
1632855810000|2021-09-28 19:03:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|9
1632855820000|2021-09-28 19:03:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|9
1632855830000|2021-09-28 19:03:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|10
1632855840000|2021-09-28 19:04:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|9
1632855850000|2021-09-28 19:04:10|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|20
1632855860000|2021-09-28 19:04:20|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|14
1632855870000|2021-09-28 19:04:30|||||||||10
1632855880000|2021-09-28 19:04:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|75
1632855890000|2021-09-28 19:04:50|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|36
1632855900000|2021-09-28 19:05:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|21
1632855910000|2021-09-28 19:05:10|1252.1|1251.6|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|14
1632855920000|2021-09-28 19:05:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|15
1632855930000|2021-09-28 19:05:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|13
1632855940000|2021-09-28 19:05:40|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|14
1632855950000|2021-09-28 19:05:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|16
1632855960000|2021-09-28 19:06:00|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|44
1632855970000|2021-09-28 19:06:10|1252.5|1252|1252.7|1252.2|1252.8|1252.3|1252.4|1251.9|27
1632855980000|2021-09-28 19:06:20|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|39
1632855990000|2021-09-28 19:06:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|31
1632856000000|2021-09-28 19:06:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|11
1632856010000|2021-09-28 19:06:50|1252.8|1252.3|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|63
1632856020000|2021-09-28 19:07:00|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|37
1632856030000|2021-09-28 19:07:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|61
1632856040000|2021-09-28 19:07:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.7|1252.2|19
1632856050000|2021-09-28 19:07:30|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.8|1252.3|19
1632856060000|2021-09-28 19:07:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|4
1632856070000|2021-09-28 19:07:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|19
1632856090000|2021-09-28 19:08:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|48
1632856100000|2021-09-28 19:08:20|1253|1252.5|1253.1|1252.6|1253.2|1252.7|1253|1252.5|29
1632856110000|2021-09-28 19:08:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|32
1632856120000|2021-09-28 19:08:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|19
1632856130000|2021-09-28 19:08:50|1253.4|1252.9|1253.1|1252.6|1253.4|1252.9|1253|1252.5|39
1632856140000|2021-09-28 19:09:00|1253|1252.5|1253|1252.5|1253.1|1252.6|1252.9|1252.4|19
1632856150000|2021-09-28 19:09:10|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|13
1632856160000|2021-09-28 19:09:20|1252.5|1252|1252.7|1252.2|1252.8|1252.3|1252.5|1252|87
1632856170000|2021-09-28 19:09:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1632856180000|2021-09-28 19:09:40|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|6
1632856190000|2021-09-28 19:09:50|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|20
1632856200000|2021-09-28 19:10:00|1252.5|1252|1252.6|1252.1|1252.7|1252.2|1252.4|1251.9|28
1632856210000|2021-09-28 19:10:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|14
1632856220000|2021-09-28 19:10:20|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|21
1632856230000|2021-09-28 19:10:30|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|25
1632856240000|2021-09-28 19:10:40|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.5|1252|10
1632856250000|2021-09-28 19:10:50|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|6
1632856260000|2021-09-28 19:11:00|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|42
1632856270000|2021-09-28 19:11:10|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|17
1632856280000|2021-09-28 19:11:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|31
1632856290000|2021-09-28 19:11:30|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|19
1632856300000|2021-09-28 19:11:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|8
1632856310000|2021-09-28 19:11:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|24
1632856320000|2021-09-28 19:12:00|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|11
1632856330000|2021-09-28 19:12:10|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|29
1632856340000|2021-09-28 19:12:20|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|24
1632856350000|2021-09-28 19:12:30|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.8|1252.3|20
1632856360000|2021-09-28 19:12:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1632856370000|2021-09-28 19:12:50|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|9
1632856380000|2021-09-28 19:13:00|||||||||14
1632856390000|2021-09-28 19:13:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|8
1632856400000|2021-09-28 19:13:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|16
1632856410000|2021-09-28 19:13:30|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|27
1632856420000|2021-09-28 19:13:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1632856430000|2021-09-28 19:13:50|1253|1252.5|1253|1252.5|1253.1|1252.6|1253|1252.5|31
1632856440000|2021-09-28 19:14:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|11
1632856450000|2021-09-28 19:14:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1632856460000|2021-09-28 19:14:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|24
1632856470000|2021-09-28 19:14:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|13
1632856480000|2021-09-28 19:14:40|||||||||8
1632856490000|2021-09-28 19:14:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|3
1632856500000|2021-09-28 19:15:00|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|34
1632856510000|2021-09-28 19:15:10|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|91
1632856520000|2021-09-28 19:15:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|7
1632856530000|2021-09-28 19:15:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|3
1632856540000|2021-09-28 19:15:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|7
1632856550000|2021-09-28 19:15:50|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.8|1252.3|75
1632856560000|2021-09-28 19:16:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|6
1632856570000|2021-09-28 19:16:10|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|58
1632856580000|2021-09-28 19:16:20|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|24
1632856590000|2021-09-28 19:16:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.5|1252|45
1632856600000|2021-09-28 19:16:40|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.4|1251.9|91
1632856610000|2021-09-28 19:16:50|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|19
1632856620000|2021-09-28 19:17:00|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|19
1632856630000|2021-09-28 19:17:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|6
1632856640000|2021-09-28 19:17:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|22
1632856650000|2021-09-28 19:17:30|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|16
1632856660000|2021-09-28 19:17:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|10
1632856670000|2021-09-28 19:17:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|11
1632856680000|2021-09-28 19:18:00|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|10
1632856690000|2021-09-28 19:18:10|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|9
1632856700000|2021-09-28 19:18:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|6
1632856710000|2021-09-28 19:18:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1632856720000|2021-09-28 19:18:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|8
1632856730000|2021-09-28 19:18:50|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|9
1632856740000|2021-09-28 19:19:00|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|17
1632856750000|2021-09-28 19:19:10|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|17
1632856760000|2021-09-28 19:19:20|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.4|1251.9|21
1632856780000|2021-09-28 19:19:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|12
1632856790000|2021-09-28 19:19:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|13
1632856800000|2021-09-28 19:20:00|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|29
1632856810000|2021-09-28 19:20:10|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|10
1632856820000|2021-09-28 19:20:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|20
1632856830000|2021-09-28 19:20:30|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|8
1632856840000|2021-09-28 19:20:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1632856850000|2021-09-28 19:20:50|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|12
1632856860000|2021-09-28 19:21:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|24
1632856870000|2021-09-28 19:21:10|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|5
1632856880000|2021-09-28 19:21:20|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|47
1632856890000|2021-09-28 19:21:30|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|14
1632856900000|2021-09-28 19:21:40|1253|1252.5|1252.7|1252.2|1253|1252.5|1252.7|1252.2|43
1632856910000|2021-09-28 19:21:50|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|27
1632856920000|2021-09-28 19:22:00|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|32
1632856930000|2021-09-28 19:22:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|19
1632856940000|2021-09-28 19:22:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|12
1632856950000|2021-09-28 19:22:30|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|65
1632856960000|2021-09-28 19:22:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|6
1632856970000|2021-09-28 19:22:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|9
1632856980000|2021-09-28 19:23:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|16
1632856990000|2021-09-28 19:23:10|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|7
1632857000000|2021-09-28 19:23:20|1252|1251.5|1252.1|1251.6|1252.2|1251.7|1252|1251.5|16
1632857010000|2021-09-28 19:23:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1632857020000|2021-09-28 19:23:40|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|22
1632857030000|2021-09-28 19:23:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|19
1632857040000|2021-09-28 19:24:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|17
1632857050000|2021-09-28 19:24:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|23
1632857060000|2021-09-28 19:24:20|||||||||18
1632857070000|2021-09-28 19:24:30|||||||||32
1632857080000|2021-09-28 19:24:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|14
1632857090000|2021-09-28 19:24:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|10
1632857100000|2021-09-28 19:25:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|7
1632857110000|2021-09-28 19:25:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|23
1632857120000|2021-09-28 19:25:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|153
1632857130000|2021-09-28 19:25:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|9
1632857140000|2021-09-28 19:25:40|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|21
1632857150000|2021-09-28 19:25:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|52
1632857160000|2021-09-28 19:26:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|8
1632857170000|2021-09-28 19:26:10|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|26
1632857180000|2021-09-28 19:26:20|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|33
1632857190000|2021-09-28 19:26:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|15
1632857200000|2021-09-28 19:26:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|6
1632857210000|2021-09-28 19:26:50|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|36
1632857220000|2021-09-28 19:27:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|13
1632857230000|2021-09-28 19:27:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|3
1632857240000|2021-09-28 19:27:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|23
1632857250000|2021-09-28 19:27:30|||||||||15
1632857260000|2021-09-28 19:27:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|24
1632857270000|2021-09-28 19:27:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|10
1632857280000|2021-09-28 19:28:00|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|58
1632857290000|2021-09-28 19:28:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|17
1632857300000|2021-09-28 19:28:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|61
1632857310000|2021-09-28 19:28:30|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|15
1632857320000|2021-09-28 19:28:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|23
1632857330000|2021-09-28 19:28:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|27
1632857340000|2021-09-28 19:29:00|||||||||14
1632857350000|2021-09-28 19:29:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|34
1632857360000|2021-09-28 19:29:20|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1251|1250.5|50
1632857370000|2021-09-28 19:29:30|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|22
1632857380000|2021-09-28 19:29:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|15
1632857390000|2021-09-28 19:29:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|17
1632857400000|2021-09-28 19:30:00|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|35
1632857410000|2021-09-28 19:30:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|44
1632857420000|2021-09-28 19:30:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|27
1632857430000|2021-09-28 19:30:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|26
1632857440000|2021-09-28 19:30:40|||||||||7
1632857450000|2021-09-28 19:30:50|||||||||10
1632857460000|2021-09-28 19:31:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|20
1632857470000|2021-09-28 19:31:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|29
1632857480000|2021-09-28 19:31:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|45
1632857490000|2021-09-28 19:31:30|||||||||23
1632857500000|2021-09-28 19:31:40|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|89
1632857510000|2021-09-28 19:31:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1632857520000|2021-09-28 19:32:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|33
1632857530000|2021-09-28 19:32:10|||||||||8
1632857540000|2021-09-28 19:32:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|49
1632857550000|2021-09-28 19:32:30|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|76
1632857560000|2021-09-28 19:32:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|33
1632857570000|2021-09-28 19:32:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|41
1632857580000|2021-09-28 19:33:00|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|77
1632857590000|2021-09-28 19:33:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|20
1632857600000|2021-09-28 19:33:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|11
1632857610000|2021-09-28 19:33:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|27
1632857620000|2021-09-28 19:33:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|15
1632857630000|2021-09-28 19:33:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|21
1632857640000|2021-09-28 19:34:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|25
1632857650000|2021-09-28 19:34:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|23
1632857660000|2021-09-28 19:34:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|23
1632857670000|2021-09-28 19:34:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|32
1632857680000|2021-09-28 19:34:40|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|22
1632857690000|2021-09-28 19:34:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|28
1632857700000|2021-09-28 19:35:00|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|75
1632857710000|2021-09-28 19:35:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|23
1632857720000|2021-09-28 19:35:20|1250.7|1250.2|1250.5|1250|1250.8|1250.3|1250.5|1250|39
1632857730000|2021-09-28 19:35:30|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|131
1632857740000|2021-09-28 19:35:40|1250.7|1250.2|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|46
1632857750000|2021-09-28 19:35:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|70
1632857760000|2021-09-28 19:36:00|1250.9|1250.4|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|39
1632857770000|2021-09-28 19:36:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|89
1632857780000|2021-09-28 19:36:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|19
1632857790000|2021-09-28 19:36:30|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|18
1632857800000|2021-09-28 19:36:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|16
1632857810000|2021-09-28 19:36:50|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|15
1632857820000|2021-09-28 19:37:00|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|38
1632857830000|2021-09-28 19:37:10|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|17
1632857840000|2021-09-28 19:37:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|36
1632857850000|2021-09-28 19:37:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|10
1632857860000|2021-09-28 19:37:40|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|13
1632857870000|2021-09-28 19:37:50|1251.4|1250.9|1251.5|1251|1251.6|1251.1|1251.3|1250.8|41
1632857880000|2021-09-28 19:38:00|||||||||8
1632857890000|2021-09-28 19:38:10|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|46
1632857900000|2021-09-28 19:38:20|1251.9|1251.4|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|41
1632857910000|2021-09-28 19:38:30|1252|1251.5|1251.7|1251.2|1252|1251.5|1251.7|1251.2|79
1632857920000|2021-09-28 19:38:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|13
1632857930000|2021-09-28 19:38:50|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.1|1250.6|27
1632857940000|2021-09-28 19:39:00|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|7
1632857950000|2021-09-28 19:39:10|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|44
1632857960000|2021-09-28 19:39:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|12
1632857970000|2021-09-28 19:39:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|54
1632857980000|2021-09-28 19:39:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|20
1632857990000|2021-09-28 19:39:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|39
1632858000000|2021-09-28 19:40:00|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|33
1632858010000|2021-09-28 19:40:10|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|85
1632858020000|2021-09-28 19:40:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|97
1632858030000|2021-09-28 19:40:30|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|24
1632858040000|2021-09-28 19:40:40|||||||||11
1632858050000|2021-09-28 19:40:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|28
1632858060000|2021-09-28 19:41:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|74
1632858070000|2021-09-28 19:41:10|1251.7|1251.2|1251.3|1250.8|1251.8|1251.3|1251.3|1250.8|54
1632858080000|2021-09-28 19:41:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|14
1632858090000|2021-09-28 19:41:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|11
1632858100000|2021-09-28 19:41:40|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|33
1632858110000|2021-09-28 19:41:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|11
1632858120000|2021-09-28 19:42:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|26
1632858130000|2021-09-28 19:42:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|22
1632858140000|2021-09-28 19:42:20|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.5|1251|75
1632858150000|2021-09-28 19:42:30|||||||||28
1632858160000|2021-09-28 19:42:40|1251.9|1251.4|1251.8|1251.3|1252|1251.5|1251.8|1251.3|37
1632858170000|2021-09-28 19:42:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|44
1632858180000|2021-09-28 19:43:00|1251.7|1251.2|1252.1|1251.6|1252.1|1251.6|1251.7|1251.2|39
1632858190000|2021-09-28 19:43:10|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|158
1632858200000|2021-09-28 19:43:20|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|137
1632858210000|2021-09-28 19:43:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|19
1632858220000|2021-09-28 19:43:40|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|134
1632858230000|2021-09-28 19:43:50|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|23
1632858240000|2021-09-28 19:44:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|124
1632858250000|2021-09-28 19:44:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|19
1632858260000|2021-09-28 19:44:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|28
1632858270000|2021-09-28 19:44:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|6
1632858280000|2021-09-28 19:44:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|20
1632858290000|2021-09-28 19:44:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|10
1632858300000|2021-09-28 19:45:00|1251.1|1250.6|1251|1250.5|1251.3|1250.8|1251|1250.5|66
1632858310000|2021-09-28 19:45:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|31
1632858320000|2021-09-28 19:45:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|17
1632858330000|2021-09-28 19:45:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|95
1632858340000|2021-09-28 19:45:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|49
1632858350000|2021-09-28 19:45:50|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|42
1632858360000|2021-09-28 19:46:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|50
1632858370000|2021-09-28 19:46:10|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|11
1632858380000|2021-09-28 19:46:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|13
1632858390000|2021-09-28 19:46:30|1250.7|1250.2|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|70
1632858400000|2021-09-28 19:46:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|32
1632858410000|2021-09-28 19:46:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|16
1632858420000|2021-09-28 19:47:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|31
1632858430000|2021-09-28 19:47:10|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|47
1632858440000|2021-09-28 19:47:20|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|45
1632858450000|2021-09-28 19:47:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|40
1632858460000|2021-09-28 19:47:40|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|46
1632858470000|2021-09-28 19:47:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|25
1632858480000|2021-09-28 19:48:00|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|145
1632858490000|2021-09-28 19:48:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|29
1632858500000|2021-09-28 19:48:20|1250.6|1250.1|1249.9|1249.4|1250.6|1250.1|1249.9|1249.4|83
1632858510000|2021-09-28 19:48:30|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|79
1632858520000|2021-09-28 19:48:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|12
1632858530000|2021-09-28 19:48:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|14
1632858540000|2021-09-28 19:49:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|44
1632858550000|2021-09-28 19:49:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|21
1632858560000|2021-09-28 19:49:20|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|85
1632858570000|2021-09-28 19:49:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|55
1632858580000|2021-09-28 19:49:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|36
1632858590000|2021-09-28 19:49:50|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|59
1632858600000|2021-09-28 19:50:00|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.7|1249.2|61
1632858610000|2021-09-28 19:50:10|1249.9|1249.4|1249.6|1249.1|1250|1249.5|1249.6|1249.1|76
1632858620000|2021-09-28 19:50:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.4|1248.9|75
1632858630000|2021-09-28 19:50:30|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|168
1632858640000|2021-09-28 19:50:40|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.5|1249|40
1632858650000|2021-09-28 19:50:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|49
1632858660000|2021-09-28 19:51:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|56
1632858670000|2021-09-28 19:51:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|39
1632858680000|2021-09-28 19:51:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|90
1632858690000|2021-09-28 19:51:30|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|111
1632858700000|2021-09-28 19:51:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|48
1632858710000|2021-09-28 19:51:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|24
1632858720000|2021-09-28 19:52:00|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|37
1632858730000|2021-09-28 19:52:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|28
1632858740000|2021-09-28 19:52:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|38
1632858750000|2021-09-28 19:52:30|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|133
1632858760000|2021-09-28 19:52:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|29
1632858770000|2021-09-28 19:52:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|37
1632858780000|2021-09-28 19:53:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|89
1632858790000|2021-09-28 19:53:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|39
1632858800000|2021-09-28 19:53:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|37
1632858810000|2021-09-28 19:53:30|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|47
1632858820000|2021-09-28 19:53:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|70
1632858830000|2021-09-28 19:53:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|46
1632858840000|2021-09-28 19:54:00|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|79
1632858850000|2021-09-28 19:54:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|45
1632858860000|2021-09-28 19:54:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|38
1632858870000|2021-09-28 19:54:30|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|56
1632858880000|2021-09-28 19:54:40|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|59
1632858890000|2021-09-28 19:54:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|79
1632858900000|2021-09-28 19:55:00|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.5|1249|93
1632858910000|2021-09-28 19:55:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|96
1632858920000|2021-09-28 19:55:20|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|85
1632858930000|2021-09-28 19:55:30|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|87
1632858940000|2021-09-28 19:55:40|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|76
1632858950000|2021-09-28 19:55:50|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|86
1632858960000|2021-09-28 19:56:00|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.4|1248.9|174
1632858970000|2021-09-28 19:56:10|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|170
1632858980000|2021-09-28 19:56:20|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|138
1632858990000|2021-09-28 19:56:30|||||||||110
1632859000000|2021-09-28 19:56:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|80
1632859010000|2021-09-28 19:56:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|92
1632859020000|2021-09-28 19:57:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|175
1632859030000|2021-09-28 19:57:10|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|139
1632859040000|2021-09-28 19:57:20|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|138
1632859050000|2021-09-28 19:57:30|1249.8|1249.3|1250.3|1249.8|1250.3|1249.8|1249.8|1249.3|107
1632859060000|2021-09-28 19:57:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|148
1632859070000|2021-09-28 19:57:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|197
1632859080000|2021-09-28 19:58:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|168
1632859090000|2021-09-28 19:58:10|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|167
1632859100000|2021-09-28 19:58:20|1250.7|1250.2|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|351
1632859110000|2021-09-28 19:58:30|1250.3|1249.8|1250.3|1249.8|1250.5|1250|1250.3|1249.8|491
1632859120000|2021-09-28 19:58:40|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|45
1632859130000|2021-09-28 19:58:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|123
1632859140000|2021-09-28 19:59:00|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|411
1632859150000|2021-09-28 19:59:10|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|375
1632859160000|2021-09-28 19:59:20|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.3|1249.8|667
1632859170000|2021-09-28 19:59:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|640
1632859180000|2021-09-28 19:59:40|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.4|1249.9|1211
1632859190000|2021-09-28 19:59:50|1250.8|1250.3|1251.2|1250.7|1251.3|1250.8|1250.5|1250|3064
1632859200000|2021-09-28 20:00:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1250.6|1249.6|767
1632859210000|2021-09-28 20:00:10|1251|1250|1251|1250|1251.2|1250.2|1251|1250|30
1632859220000|2021-09-28 20:00:20|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|35
1632859230000|2021-09-28 20:00:30|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|32
1632859240000|2021-09-28 20:00:40|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|22
1632859250000|2021-09-28 20:00:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|16
1632859260000|2021-09-28 20:01:00|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|34
1632859270000|2021-09-28 20:01:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|43
1632859280000|2021-09-28 20:01:20|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|19
1632859290000|2021-09-28 20:01:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|9
1632859300000|2021-09-28 20:01:40|||||||||2
1632859310000|2021-09-28 20:01:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|13
1632859320000|2021-09-28 20:02:00|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|13
1632859330000|2021-09-28 20:02:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|38
1632859350000|2021-09-28 20:02:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|10
1632859360000|2021-09-28 20:02:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1632859370000|2021-09-28 20:02:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1632859380000|2021-09-28 20:03:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|47
1632859390000|2021-09-28 20:03:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|17
1632859400000|2021-09-28 20:03:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632859410000|2021-09-28 20:03:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1632859420000|2021-09-28 20:03:40|||||||||11
1632859430000|2021-09-28 20:03:50|||||||||2
1632859440000|2021-09-28 20:04:00|||||||||4
1632859450000|2021-09-28 20:04:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|25
1632859460000|2021-09-28 20:04:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|11
1632859470000|2021-09-28 20:04:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1632859480000|2021-09-28 20:04:40|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|6
1632859490000|2021-09-28 20:04:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1632859500000|2021-09-28 20:05:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1632859510000|2021-09-28 20:05:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|11
1632859520000|2021-09-28 20:05:20|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|13
1632859530000|2021-09-28 20:05:30|1251.5|1250.5|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|28
1632859540000|2021-09-28 20:05:40|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|23
1632859550000|2021-09-28 20:05:50|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|38
1632859560000|2021-09-28 20:06:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251|1250|25
1632859570000|2021-09-28 20:06:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|13
1632859580000|2021-09-28 20:06:20|1251.2|1250.2|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|19
1632859590000|2021-09-28 20:06:30|1251.1|1250.1|1251|1250|1251.2|1250.2|1251|1250|17
1632859600000|2021-09-28 20:06:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1632859610000|2021-09-28 20:06:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1632859630000|2021-09-28 20:07:10|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|17
1632859640000|2021-09-28 20:07:20|1251|1250|1251|1250|1251|1250|1250.8|1249.8|21
1632859660000|2021-09-28 20:07:40|||||||||2
1632859670000|2021-09-28 20:07:50|||||||||4
1632859680000|2021-09-28 20:08:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1632859690000|2021-09-28 20:08:10|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1632859700000|2021-09-28 20:08:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632859710000|2021-09-28 20:08:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|9
1632859720000|2021-09-28 20:08:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1632859730000|2021-09-28 20:08:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632859740000|2021-09-28 20:09:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1632859750000|2021-09-28 20:09:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1632859760000|2021-09-28 20:09:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632859770000|2021-09-28 20:09:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|10
1632859780000|2021-09-28 20:09:40|||||||||1
1632859790000|2021-09-28 20:09:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|6
1632859800000|2021-09-28 20:10:00|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|19
1632859810000|2021-09-28 20:10:10|||||||||1
1632859820000|2021-09-28 20:10:20|||||||||19
1632859830000|2021-09-28 20:10:30|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|6
1632859840000|2021-09-28 20:10:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632859860000|2021-09-28 20:11:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|4
1632859870000|2021-09-28 20:11:10|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|7
1632859880000|2021-09-28 20:11:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|5
1632859890000|2021-09-28 20:11:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632859910000|2021-09-28 20:11:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|19
1632859920000|2021-09-28 20:12:00|1251.3|1250.3|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|26
1632859930000|2021-09-28 20:12:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632859940000|2021-09-28 20:12:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632859950000|2021-09-28 20:12:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632859960000|2021-09-28 20:12:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632860000000|2021-09-28 20:13:20|||||||||3
1632860010000|2021-09-28 20:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632860030000|2021-09-28 20:13:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632860040000|2021-09-28 20:14:00|||||||||1
1632860060000|2021-09-28 20:14:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1632860070000|2021-09-28 20:14:30|1251|1250|1251|1250|1251|1250|1251|1250|6
1632860080000|2021-09-28 20:14:40|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|2
1632860090000|2021-09-28 20:14:50|1251.2|1250.2|1251.7|1250.7|1251.7|1250.7|1251.2|1250.2|18
1632860160000|2021-09-28 20:16:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1632860170000|2021-09-28 20:16:10|||||||||1
1632860180000|2021-09-28 20:16:20|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|9
1632860200000|2021-09-28 20:16:40|||||||||6
1632860210000|2021-09-28 20:16:50|||||||||1
1632860220000|2021-09-28 20:17:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632860230000|2021-09-28 20:17:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1632860250000|2021-09-28 20:17:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|16
1632860270000|2021-09-28 20:17:50|||||||||9
1632860350000|2021-09-28 20:19:10|1250|1249|1250|1249|1250|1249|1250|1249|4
1632860360000|2021-09-28 20:19:20|||||||||1
1632860370000|2021-09-28 20:19:30|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|23
1632860380000|2021-09-28 20:19:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632860400000|2021-09-28 20:20:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632860440000|2021-09-28 20:20:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632860490000|2021-09-28 20:21:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632860510000|2021-09-28 20:21:50|||||||||3
1632860530000|2021-09-28 20:22:10|1250|1249|1250|1249|1250|1249|1250|1249|2
1632860540000|2021-09-28 20:22:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632860550000|2021-09-28 20:22:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632860570000|2021-09-28 20:22:50|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|13
1632860580000|2021-09-28 20:23:00|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|10
1632860680000|2021-09-28 20:24:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1632860690000|2021-09-28 20:24:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1632860720000|2021-09-28 20:25:20|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|7
1632860750000|2021-09-28 20:25:50|1249.3|1248.3|1249.8|1248.8|1250.1|1249.1|1249.3|1248.3|22
1632860850000|2021-09-28 20:27:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1632860860000|2021-09-28 20:27:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|17
1632860880000|2021-09-28 20:28:00|1250|1249|1250|1249|1250|1249|1250|1249|4
1632860930000|2021-09-28 20:28:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632860940000|2021-09-28 20:29:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1632860950000|2021-09-28 20:29:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1632860960000|2021-09-28 20:29:20|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|4
1632860980000|2021-09-28 20:29:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632860990000|2021-09-28 20:29:50|1250|1249|1249.7|1248.7|1250|1249|1249.6|1248.6|7
1632861000000|2021-09-28 20:30:00|||||||||1
1632861030000|2021-09-28 20:30:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1632861100000|2021-09-28 20:31:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632861120000|2021-09-28 20:32:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1632861550000|2021-09-28 20:39:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632861570000|2021-09-28 20:39:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632862140000|2021-09-28 20:49:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632862150000|2021-09-28 20:49:10|1251.8|1250.8|1252.8|1251.8|1253.2|1252.2|1251.8|1250.8|35
1632862160000|2021-09-28 20:49:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|17
1632862170000|2021-09-28 20:49:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|36
1632862190000|2021-09-28 20:49:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632862200000|2021-09-28 20:50:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|9
1632862260000|2021-09-28 20:51:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|18
1632862270000|2021-09-28 20:51:10|||||||||3
1632862330000|2021-09-28 20:52:10|1251|1250|1251|1250|1251|1250|1251|1250|0
1632862340000|2021-09-28 20:52:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|13
1632862360000|2021-09-28 20:52:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632862680000|2021-09-28 20:58:00|1251.3|1250.3|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|4
1632862690000|2021-09-28 20:58:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1632862740000|2021-09-28 20:59:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|19
1632862750000|2021-09-28 20:59:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632862780000|2021-09-28 20:59:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632862790000|2021-09-28 20:59:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632862800000|2021-09-28 21:00:00|||||||||1
1632862860000|2021-09-28 21:01:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|27
1632862910000|2021-09-28 21:01:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632862920000|2021-09-28 21:02:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|14
1632862990000|2021-09-28 21:03:10|||||||||5
1632863470000|2021-09-28 21:11:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1632866400000|2021-09-28 22:00:00|1252.5|1250.5|1253.2|1251.2|1253.4|1251.4|1252.5|1250.5|0
1632866410000|2021-09-28 22:00:10|1253.3|1251.3|1253.5|1251.5|1253.5|1251.5|1253.3|1251.3|0
1632866420000|2021-09-28 22:00:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1632866430000|2021-09-28 22:00:30|1253.3|1251.3|1253.6|1251.6|1253.6|1251.6|1253.3|1251.3|0
1632866440000|2021-09-28 22:00:40|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632866450000|2021-09-28 22:00:50|1253.5|1251.5|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632866460000|2021-09-28 22:01:00|1253.4|1251.4|1253.6|1251.6|1253.6|1251.6|1253.4|1251.4|0
1632866480000|2021-09-28 22:01:20|1253.5|1251.5|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632866500000|2021-09-28 22:01:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632866510000|2021-09-28 22:01:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1632866520000|2021-09-28 22:02:00|1253.2|1251.2|1253.2|1251.2|1253.5|1251.5|1253.2|1251.2|0
1632866530000|2021-09-28 22:02:10|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1632866540000|2021-09-28 22:02:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632866550000|2021-09-28 22:02:30|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1632866570000|2021-09-28 22:02:50|1253.1|1251.1|1253|1251|1253.2|1251.2|1253|1251|0
1632866590000|2021-09-28 22:03:10|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1632866600000|2021-09-28 22:03:20|1253|1251|1253|1251|1253|1251|1253|1251|0
1632866610000|2021-09-28 22:03:30|1252.9|1250.9|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1632866620000|2021-09-28 22:03:40|1253|1251|1253|1251|1253|1251|1253|1251|0
1632866650000|2021-09-28 22:04:10|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1632866660000|2021-09-28 22:04:20|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1632866670000|2021-09-28 22:04:30|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1632866680000|2021-09-28 22:04:40|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632866700000|2021-09-28 22:05:00|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632866710000|2021-09-28 22:05:10|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632866720000|2021-09-28 22:05:20|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1632866730000|2021-09-28 22:05:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632866740000|2021-09-28 22:05:40|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632866760000|2021-09-28 22:06:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1632866770000|2021-09-28 22:06:10|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632866780000|2021-09-28 22:06:20|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632866790000|2021-09-28 22:06:30|1253.1|1251.1|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1632866800000|2021-09-28 22:06:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1632866810000|2021-09-28 22:06:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632866820000|2021-09-28 22:07:00|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1632866830000|2021-09-28 22:07:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632866850000|2021-09-28 22:07:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632866860000|2021-09-28 22:07:40|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1632866870000|2021-09-28 22:07:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632866880000|2021-09-28 22:08:00|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632866900000|2021-09-28 22:08:20|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1632866910000|2021-09-28 22:08:30|1253.4|1251.4|1253.5|1251.5|1253.6|1251.6|1253.4|1251.4|0
1632866920000|2021-09-28 22:08:40|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632866930000|2021-09-28 22:08:50|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632866940000|2021-09-28 22:09:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632866960000|2021-09-28 22:09:20|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632866970000|2021-09-28 22:09:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632866990000|2021-09-28 22:09:50|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867000000|2021-09-28 22:10:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867010000|2021-09-28 22:10:10|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632867030000|2021-09-28 22:10:30|1253.7|1251.7|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632867040000|2021-09-28 22:10:40|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632867050000|2021-09-28 22:10:50|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867070000|2021-09-28 22:11:10|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632867090000|2021-09-28 22:11:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867130000|2021-09-28 22:12:10|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632867240000|2021-09-28 22:14:00|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867250000|2021-09-28 22:14:10|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632867260000|2021-09-28 22:14:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867270000|2021-09-28 22:14:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867290000|2021-09-28 22:14:50|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632867300000|2021-09-28 22:15:00|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632867310000|2021-09-28 22:15:10|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867360000|2021-09-28 22:16:00|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632867420000|2021-09-28 22:17:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867440000|2021-09-28 22:17:20|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632867460000|2021-09-28 22:17:40|1253.7|1251.7|1253.5|1251.5|1253.7|1251.7|1253.5|1251.5|0
1632867470000|2021-09-28 22:17:50|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632867480000|2021-09-28 22:18:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867490000|2021-09-28 22:18:10|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632867500000|2021-09-28 22:18:20|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867520000|2021-09-28 22:18:40|1253.6|1251.6|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1632867530000|2021-09-28 22:18:50|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632867550000|2021-09-28 22:19:10|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867560000|2021-09-28 22:19:20|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632867600000|2021-09-28 22:20:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867610000|2021-09-28 22:20:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632867630000|2021-09-28 22:20:30|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867680000|2021-09-28 22:21:20|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632867700000|2021-09-28 22:21:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632867710000|2021-09-28 22:21:50|1253.8|1251.8|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632867750000|2021-09-28 22:22:30|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632867780000|2021-09-28 22:23:00|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632867830000|2021-09-28 22:23:50|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1632867840000|2021-09-28 22:24:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867850000|2021-09-28 22:24:10|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.2|1251.2|0
1632867860000|2021-09-28 22:24:20|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1632867870000|2021-09-28 22:24:30|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867880000|2021-09-28 22:24:40|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632867890000|2021-09-28 22:24:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632867900000|2021-09-28 22:25:00|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867910000|2021-09-28 22:25:10|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632867940000|2021-09-28 22:25:40|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632867950000|2021-09-28 22:25:50|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632867960000|2021-09-28 22:26:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632867970000|2021-09-28 22:26:10|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632867980000|2021-09-28 22:26:20|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1632868000000|2021-09-28 22:26:40|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868010000|2021-09-28 22:26:50|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632868020000|2021-09-28 22:27:00|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632868030000|2021-09-28 22:27:10|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632868040000|2021-09-28 22:27:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1632868050000|2021-09-28 22:27:30|1253|1251|1253|1251|1253|1251|1253|1251|0
1632868070000|2021-09-28 22:27:50|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1632868090000|2021-09-28 22:28:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868100000|2021-09-28 22:28:20|1253.1|1251.1|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1632868110000|2021-09-28 22:28:30|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1632868120000|2021-09-28 22:28:40|1253.2|1251.2|1253|1251|1253.2|1251.2|1253|1251|0
1632868130000|2021-09-28 22:28:50|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868140000|2021-09-28 22:29:00|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868150000|2021-09-28 22:29:10|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868180000|2021-09-28 22:29:40|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632868190000|2021-09-28 22:29:50|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1632868200000|2021-09-28 22:30:00|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1632868210000|2021-09-28 22:30:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868230000|2021-09-28 22:30:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632868240000|2021-09-28 22:30:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632868250000|2021-09-28 22:30:50|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632868260000|2021-09-28 22:31:00|1253.6|1251.6|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1632868280000|2021-09-28 22:31:20|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632868300000|2021-09-28 22:31:40|1254|1252|1254|1252|1254|1252|1254|1252|0
1632868310000|2021-09-28 22:31:50|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632868330000|2021-09-28 22:32:10|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1632868340000|2021-09-28 22:32:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632868350000|2021-09-28 22:32:30|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632868380000|2021-09-28 22:33:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632868400000|2021-09-28 22:33:20|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632868410000|2021-09-28 22:33:30|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632868430000|2021-09-28 22:33:50|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632868440000|2021-09-28 22:34:00|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632868450000|2021-09-28 22:34:10|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632868490000|2021-09-28 22:34:50|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632868540000|2021-09-28 22:35:40|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632868560000|2021-09-28 22:36:00|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632868570000|2021-09-28 22:36:10|1254.2|1252.2|1254|1252|1254.2|1252.2|1254|1252|0
1632868610000|2021-09-28 22:36:50|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1632868630000|2021-09-28 22:37:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632868650000|2021-09-28 22:37:30|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1632868660000|2021-09-28 22:37:40|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632868720000|2021-09-28 22:38:40|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1632868730000|2021-09-28 22:38:50|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632868750000|2021-09-28 22:39:10|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632868760000|2021-09-28 22:39:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1632868770000|2021-09-28 22:39:30|1253.3|1251.3|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632868780000|2021-09-28 22:39:40|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632868790000|2021-09-28 22:39:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868820000|2021-09-28 22:40:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632868830000|2021-09-28 22:40:30|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868850000|2021-09-28 22:40:50|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632868900000|2021-09-28 22:41:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632868930000|2021-09-28 22:42:10|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632868940000|2021-09-28 22:42:20|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632868960000|2021-09-28 22:42:40|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868970000|2021-09-28 22:42:50|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868980000|2021-09-28 22:43:00|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1632868990000|2021-09-28 22:43:10|1252.9|1250.9|1252.6|1250.6|1252.9|1250.9|1252.6|1250.6|0
1632869000000|2021-09-28 22:43:20|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1632869010000|2021-09-28 22:43:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1632869020000|2021-09-28 22:43:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1632869030000|2021-09-28 22:43:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1632869040000|2021-09-28 22:44:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1632869050000|2021-09-28 22:44:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1632869060000|2021-09-28 22:44:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1632869070000|2021-09-28 22:44:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1632869080000|2021-09-28 22:44:40|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1632869090000|2021-09-28 22:44:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1632869100000|2021-09-28 22:45:00|1252.6|1250.6|1252.8|1250.8|1252.9|1250.9|1252.6|1250.6|0
1632869110000|2021-09-28 22:45:10|1252.9|1250.9|1253|1251|1253|1251|1252.8|1250.8|0
1632869130000|2021-09-28 22:45:30|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1632869200000|2021-09-28 22:46:40|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632869250000|2021-09-28 22:47:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632869280000|2021-09-28 22:48:00|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632869300000|2021-09-28 22:48:20|1253.3|1251.3|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632869310000|2021-09-28 22:48:30|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632869320000|2021-09-28 22:48:40|1253.6|1251.6|1253.8|1251.8|1253.8|1251.8|1253.6|1251.6|0
1632869330000|2021-09-28 22:48:50|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632869340000|2021-09-28 22:49:00|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632869350000|2021-09-28 22:49:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869360000|2021-09-28 22:49:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869370000|2021-09-28 22:49:30|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632869400000|2021-09-28 22:50:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869410000|2021-09-28 22:50:10|1254|1252|1254|1252|1254|1252|1253.9|1251.9|0
1632869450000|2021-09-28 22:50:50|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.7|1251.7|0
1632869460000|2021-09-28 22:51:00|1253.7|1251.7|1253.5|1251.5|1253.7|1251.7|1253.5|1251.5|0
1632869470000|2021-09-28 22:51:10|1253.6|1251.6|1253.5|1251.5|1253.7|1251.7|1253.5|1251.5|0
1632869480000|2021-09-28 22:51:20|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632869490000|2021-09-28 22:51:30|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1632869510000|2021-09-28 22:51:50|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632869520000|2021-09-28 22:52:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632869530000|2021-09-28 22:52:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632869540000|2021-09-28 22:52:20|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632869570000|2021-09-28 22:52:50|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869580000|2021-09-28 22:53:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869610000|2021-09-28 22:53:30|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632869630000|2021-09-28 22:53:50|1253.8|1251.8|1253.6|1251.6|1253.8|1251.8|1253.6|1251.6|0
1632869640000|2021-09-28 22:54:00|1253.5|1251.5|1253.7|1251.7|1253.7|1251.7|1253.5|1251.5|0
1632869650000|2021-09-28 22:54:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632869680000|2021-09-28 22:54:40|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632869690000|2021-09-28 22:54:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632869760000|2021-09-28 22:56:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869770000|2021-09-28 22:56:10|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869790000|2021-09-28 22:56:30|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869800000|2021-09-28 22:56:40|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632869810000|2021-09-28 22:56:50|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632869820000|2021-09-28 22:57:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869840000|2021-09-28 22:57:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869870000|2021-09-28 22:57:50|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1632869880000|2021-09-28 22:58:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869890000|2021-09-28 22:58:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869900000|2021-09-28 22:58:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869910000|2021-09-28 22:58:30|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869920000|2021-09-28 22:58:40|1254|1252|1254|1252|1254|1252|1254|1252|0
1632869940000|2021-09-28 22:59:00|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632869950000|2021-09-28 22:59:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632869980000|2021-09-28 22:59:40|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870000000|2021-09-28 23:00:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632870010000|2021-09-28 23:00:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870020000|2021-09-28 23:00:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632870040000|2021-09-28 23:00:40|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632870050000|2021-09-28 23:00:50|1254.2|1252.2|1254.2|1252.2|1254.3|1252.3|1254.2|1252.2|0
1632870060000|2021-09-28 23:01:00|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632870070000|2021-09-28 23:01:10|1254|1252|1254.1|1252.1|1254.2|1252.2|1254|1252|0
1632870090000|2021-09-28 23:01:30|1254|1252|1254|1252|1254.1|1252.1|1254|1252|0
1632870100000|2021-09-28 23:01:40|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1632870120000|2021-09-28 23:02:00|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632870130000|2021-09-28 23:02:10|1254|1252|1254|1252|1254|1252|1254|1252|0
1632870160000|2021-09-28 23:02:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632870170000|2021-09-28 23:02:50|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632870180000|2021-09-28 23:03:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1632870190000|2021-09-28 23:03:10|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632870210000|2021-09-28 23:03:30|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.5|1251.5|0
1632870220000|2021-09-28 23:03:40|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632870230000|2021-09-28 23:03:50|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632870240000|2021-09-28 23:04:00|1253.5|1251.5|1253.3|1251.3|1253.5|1251.5|1253.3|1251.3|0
1632870250000|2021-09-28 23:04:10|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632870260000|2021-09-28 23:04:20|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632870270000|2021-09-28 23:04:30|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632870280000|2021-09-28 23:04:40|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632870290000|2021-09-28 23:04:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632870320000|2021-09-28 23:05:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632870330000|2021-09-28 23:05:30|1254|1252|1254|1252|1254|1252|1254|1252|0
1632870350000|2021-09-28 23:05:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870360000|2021-09-28 23:06:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632870370000|2021-09-28 23:06:10|1254|1252|1253.8|1251.8|1254|1252|1253.8|1251.8|0
1632870380000|2021-09-28 23:06:20|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632870420000|2021-09-28 23:07:00|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1632870440000|2021-09-28 23:07:20|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632870450000|2021-09-28 23:07:30|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1632870480000|2021-09-28 23:08:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632870490000|2021-09-28 23:08:10|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632870500000|2021-09-28 23:08:20|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870510000|2021-09-28 23:08:30|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632870530000|2021-09-28 23:08:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870610000|2021-09-28 23:10:10|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632870620000|2021-09-28 23:10:20|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1632870780000|2021-09-28 23:13:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632870790000|2021-09-28 23:13:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632870800000|2021-09-28 23:13:20|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.5|1251.5|0
1632870810000|2021-09-28 23:13:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632870830000|2021-09-28 23:13:50|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632870840000|2021-09-28 23:14:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1632870850000|2021-09-28 23:14:10|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632870860000|2021-09-28 23:14:20|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632870870000|2021-09-28 23:14:30|1253.8|1251.8|1254|1252|1254|1252|1253.8|1251.8|0
1632870900000|2021-09-28 23:15:00|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632870910000|2021-09-28 23:15:10|1254.2|1252.2|1254.2|1252.2|1254.3|1252.3|1254.2|1252.2|0
1632870920000|2021-09-28 23:15:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632870930000|2021-09-28 23:15:30|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632870940000|2021-09-28 23:15:40|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632870960000|2021-09-28 23:16:00|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1632870970000|2021-09-28 23:16:10|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632870980000|2021-09-28 23:16:20|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1632870990000|2021-09-28 23:16:30|1254.2|1252.2|1254.2|1252.2|1254.3|1252.3|1254.2|1252.2|0
1632871000000|2021-09-28 23:16:40|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1632871010000|2021-09-28 23:16:50|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632871040000|2021-09-28 23:17:20|1254|1252|1254|1252|1254.1|1252.1|1254|1252|0
1632871060000|2021-09-28 23:17:40|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632871070000|2021-09-28 23:17:50|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632871090000|2021-09-28 23:18:10|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632871100000|2021-09-28 23:18:20|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632871130000|2021-09-28 23:18:50|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1632871140000|2021-09-28 23:19:00|1254.1|1252.1|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632871160000|2021-09-28 23:19:20|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632871190000|2021-09-28 23:19:50|1254|1252|1254|1252|1254|1252|1254|1252|0
1632871220000|2021-09-28 23:20:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1632871230000|2021-09-28 23:20:30|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632871260000|2021-09-28 23:21:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1632871280000|2021-09-28 23:21:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632871310000|2021-09-28 23:21:50|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1632871340000|2021-09-28 23:22:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1632871350000|2021-09-28 23:22:30|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1632871370000|2021-09-28 23:22:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632871380000|2021-09-28 23:23:00|1253.7|1251.7|1253.5|1251.5|1253.7|1251.7|1253.5|1251.5|0
1632871420000|2021-09-28 23:23:40|1253.6|1251.6|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1632871440000|2021-09-28 23:24:00|1253.6|1251.6|1253.8|1251.8|1253.8|1251.8|1253.6|1251.6|0
1632871460000|2021-09-28 23:24:20|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632871470000|2021-09-28 23:24:30|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632871480000|2021-09-28 23:24:40|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632871490000|2021-09-28 23:24:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632871500000|2021-09-28 23:25:00|1253.7|1251.7|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632871540000|2021-09-28 23:25:40|1253.6|1251.6|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1632871550000|2021-09-28 23:25:50|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632871560000|2021-09-28 23:26:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632871570000|2021-09-28 23:26:10|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632871580000|2021-09-28 23:26:20|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632871590000|2021-09-28 23:26:30|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632871600000|2021-09-28 23:26:40|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632871620000|2021-09-28 23:27:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632871680000|2021-09-28 23:28:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632871710000|2021-09-28 23:28:30|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.4|1251.4|0
1632871720000|2021-09-28 23:28:40|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632871730000|2021-09-28 23:28:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1632871740000|2021-09-28 23:29:00|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632871760000|2021-09-28 23:29:20|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632871770000|2021-09-28 23:29:30|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1632871780000|2021-09-28 23:29:40|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632871790000|2021-09-28 23:29:50|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632871800000|2021-09-28 23:30:00|1253.4|1251.4|1253.2|1251.2|1253.4|1251.4|1253.2|1251.2|0
1632871810000|2021-09-28 23:30:10|1253.1|1251.1|1252.7|1250.7|1253.1|1251.1|1252.7|1250.7|0
1632871820000|2021-09-28 23:30:20|1252.8|1250.8|1252.9|1250.9|1253|1251|1252.7|1250.7|0
1632871830000|2021-09-28 23:30:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632871840000|2021-09-28 23:30:40|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1632871850000|2021-09-28 23:30:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1632871860000|2021-09-28 23:31:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1632871870000|2021-09-28 23:31:10|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1632871880000|2021-09-28 23:31:20|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1632871890000|2021-09-28 23:31:30|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1632871900000|2021-09-28 23:31:40|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1632871920000|2021-09-28 23:32:00|1253|1251|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1632871930000|2021-09-28 23:32:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632871940000|2021-09-28 23:32:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632871950000|2021-09-28 23:32:30|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632871970000|2021-09-28 23:32:50|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1632871990000|2021-09-28 23:33:10|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1632872000000|2021-09-28 23:33:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872010000|2021-09-28 23:33:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872020000|2021-09-28 23:33:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1632872030000|2021-09-28 23:33:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1632872080000|2021-09-28 23:34:40|1252.9|1250.9|1252.7|1250.7|1252.9|1250.9|1252.7|1250.7|0
1632872090000|2021-09-28 23:34:50|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1632872100000|2021-09-28 23:35:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1632872110000|2021-09-28 23:35:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.2|1250.2|0
1632872120000|2021-09-28 23:35:20|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1632872130000|2021-09-28 23:35:30|1252.3|1250.3|1252.5|1250.5|1252.5|1250.5|1252.3|1250.3|0
1632872160000|2021-09-28 23:36:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1632872170000|2021-09-28 23:36:10|1252.3|1250.3|1252.2|1250.2|1252.4|1250.4|1252.2|1250.2|0
1632872180000|2021-09-28 23:36:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1632872190000|2021-09-28 23:36:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1632872200000|2021-09-28 23:36:40|1252.1|1250.1|1252.2|1250.2|1252.3|1250.3|1252.1|1250.1|0
1632872220000|2021-09-28 23:37:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1632872230000|2021-09-28 23:37:10|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1632872240000|2021-09-28 23:37:20|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1632872250000|2021-09-28 23:37:30|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1632872260000|2021-09-28 23:37:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1632872270000|2021-09-28 23:37:50|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1632872280000|2021-09-28 23:38:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1632872340000|2021-09-28 23:39:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1632872350000|2021-09-28 23:39:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1632872380000|2021-09-28 23:39:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872420000|2021-09-28 23:40:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632872430000|2021-09-28 23:40:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872440000|2021-09-28 23:40:40|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872450000|2021-09-28 23:40:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872470000|2021-09-28 23:41:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632872480000|2021-09-28 23:41:20|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872490000|2021-09-28 23:41:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872500000|2021-09-28 23:41:40|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632872510000|2021-09-28 23:41:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1632872530000|2021-09-28 23:42:10|1253|1251|1253|1251|1253|1251|1253|1251|0
1632872550000|2021-09-28 23:42:30|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1632872560000|2021-09-28 23:42:40|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872580000|2021-09-28 23:43:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1632872590000|2021-09-28 23:43:10|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1632872600000|2021-09-28 23:43:20|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872620000|2021-09-28 23:43:40|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872630000|2021-09-28 23:43:50|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1632872640000|2021-09-28 23:44:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1632872650000|2021-09-28 23:44:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1632872670000|2021-09-28 23:44:30|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1632872680000|2021-09-28 23:44:40|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1632872690000|2021-09-28 23:44:50|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1632872700000|2021-09-28 23:45:00|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1632872710000|2021-09-28 23:45:10|1253.3|1251.3|1253.4|1251.4|1253.5|1251.5|1253.3|1251.3|0
1632872720000|2021-09-28 23:45:20|1253.5|1251.5|1253.3|1251.3|1253.5|1251.5|1253.3|1251.3|0
1632872730000|2021-09-28 23:45:30|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632872740000|2021-09-28 23:45:40|1253.3|1251.3|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632872750000|2021-09-28 23:45:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1632872760000|2021-09-28 23:46:00|1253.3|1251.3|1253.5|1251.5|1253.5|1251.5|1253.3|1251.3|0
1632872770000|2021-09-28 23:46:10|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632872790000|2021-09-28 23:46:30|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632872800000|2021-09-28 23:46:40|1253.5|1251.5|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632872810000|2021-09-28 23:46:50|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632872830000|2021-09-28 23:47:10|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632872840000|2021-09-28 23:47:20|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632872850000|2021-09-28 23:47:30|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632872860000|2021-09-28 23:47:40|1253.4|1251.4|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632872870000|2021-09-28 23:47:50|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632872880000|2021-09-28 23:48:00|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632872890000|2021-09-28 23:48:10|1253.4|1251.4|1253.3|1251.3|1253.4|1251.4|1253.3|1251.3|0
1632872900000|2021-09-28 23:48:20|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1632872910000|2021-09-28 23:48:30|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1632872920000|2021-09-28 23:48:40|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1632872930000|2021-09-28 23:48:50|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632872940000|2021-09-28 23:49:00|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632872960000|2021-09-28 23:49:20|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1632872980000|2021-09-28 23:49:40|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1632872990000|2021-09-28 23:49:50|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632873000000|2021-09-28 23:50:00|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632873010000|2021-09-28 23:50:10|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1632873020000|2021-09-28 23:50:20|1253.5|1251.5|1253.6|1251.6|1253.7|1251.7|1253.5|1251.5|0
1632873030000|2021-09-28 23:50:30|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.5|1251.5|0
1632873040000|2021-09-28 23:50:40|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1632873050000|2021-09-28 23:50:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1632873080000|2021-09-28 23:51:20|1253.7|1251.7|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1632873090000|2021-09-28 23:51:30|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632873110000|2021-09-28 23:51:50|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632873120000|2021-09-28 23:52:00|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1632873130000|2021-09-28 23:52:10|1254|1252|1254|1252|1254|1252|1254|1252|0
1632873140000|2021-09-28 23:52:20|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1632873150000|2021-09-28 23:52:30|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1632873160000|2021-09-28 23:52:40|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1632873170000|2021-09-28 23:52:50|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632873180000|2021-09-28 23:53:00|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1632873190000|2021-09-28 23:53:10|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632873200000|2021-09-28 23:53:20|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1632873210000|2021-09-28 23:53:30|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1632873220000|2021-09-28 23:53:40|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1632873230000|2021-09-28 23:53:50|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1632873240000|2021-09-28 23:54:00|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.3|1252.3|0
1632873260000|2021-09-28 23:54:20|1254.4|1252.4|1254.4|1252.4|1254.5|1252.5|1254.4|1252.4|0
1632873270000|2021-09-28 23:54:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1632873280000|2021-09-28 23:54:40|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1632873300000|2021-09-28 23:55:00|1254.4|1252.4|1254.7|1252.7|1254.7|1252.7|1254.4|1252.4|0
1632873310000|2021-09-28 23:55:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1632873320000|2021-09-28 23:55:20|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1632873330000|2021-09-28 23:55:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1632873340000|2021-09-28 23:55:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1632873350000|2021-09-28 23:55:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1632873360000|2021-09-28 23:56:00|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1632873370000|2021-09-28 23:56:10|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1632873400000|2021-09-28 23:56:40|1254.6|1252.6|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1632873410000|2021-09-28 23:56:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1632873420000|2021-09-28 23:57:00|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1632873450000|2021-09-28 23:57:30|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1632873470000|2021-09-28 23:57:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1632873480000|2021-09-28 23:58:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1632873490000|2021-09-28 23:58:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1632873500000|2021-09-28 23:58:20|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1632873510000|2021-09-28 23:58:30|1254.5|1252.5|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1632873520000|2021-09-28 23:58:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1632873530000|2021-09-28 23:58:50|1254.5|1252.5|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1632873540000|2021-09-28 23:59:00|1254.6|1252.6|1254.8|1252.8|1254.8|1252.8|1254.6|1252.6|0
1632873570000|2021-09-28 23:59:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1632873580000|2021-09-28 23:59:40|1254.8|1252.8|1255|1253|1255|1253|1254.8|1252.8|0
1632873590000|2021-09-28 23:59:50|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1632873600000|2021-09-29 00:00:00|1254.9|1252.9|1255.1|1253.1|1255.1|1253.1|1254.8|1252.8|0
1632873610000|2021-09-29 00:00:10|1255|1253|1253.7|1252.7|1255|1253|1253.7|1252.7|0
1632873660000|2021-09-29 00:01:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632873670000|2021-09-29 00:01:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1632873680000|2021-09-29 00:01:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1632873690000|2021-09-29 00:01:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1632873800000|2021-09-29 00:03:20|1254.6|1253.6|1255.7|1254.7|1255.7|1254.7|1254.6|1253.6|7
1632874070000|2021-09-29 00:07:50|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|10
1632874080000|2021-09-29 00:08:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1632874100000|2021-09-29 00:08:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1632874120000|2021-09-29 00:08:40|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1632874130000|2021-09-29 00:08:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1632874150000|2021-09-29 00:09:10|1256.5|1255.5|1255.8|1254.8|1256.5|1255.5|1255.7|1254.7|9
1632874160000|2021-09-29 00:09:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1632874190000|2021-09-29 00:09:50|1255.8|1254.8|1255.4|1254.4|1255.8|1254.8|1255.4|1254.4|13
1632874200000|2021-09-29 00:10:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632874210000|2021-09-29 00:10:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1632874240000|2021-09-29 00:10:40|||||||||3
1632874310000|2021-09-29 00:11:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1632874420000|2021-09-29 00:13:40|1255|1254|1255|1254|1255|1254|1255|1254|3
1632874490000|2021-09-29 00:14:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632874560000|2021-09-29 00:16:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1632874610000|2021-09-29 00:16:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1632874760000|2021-09-29 00:19:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1632874830000|2021-09-29 00:20:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1632874940000|2021-09-29 00:22:20|1255.4|1254.4|1255.8|1254.8|1255.8|1254.8|1255.4|1254.4|4
1632875000000|2021-09-29 00:23:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1632875050000|2021-09-29 00:24:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1632875100000|2021-09-29 00:25:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1632875210000|2021-09-29 00:26:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1632875510000|2021-09-29 00:31:50|||||||||4
1632875740000|2021-09-29 00:35:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1632875850000|2021-09-29 00:37:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1632876110000|2021-09-29 00:41:50|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|2
1632876300000|2021-09-29 00:45:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1632876420000|2021-09-29 00:47:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1632876520000|2021-09-29 00:48:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1632876620000|2021-09-29 00:50:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1632876710000|2021-09-29 00:51:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632876890000|2021-09-29 00:54:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1632876900000|2021-09-29 00:55:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1632876920000|2021-09-29 00:55:20|||||||||1
1632876970000|2021-09-29 00:56:10|||||||||2
1632877000000|2021-09-29 00:56:40|1254.7|1253.7|1255|1254|1255.1|1254.1|1254.7|1253.7|26
1632877040000|2021-09-29 00:57:20|||||||||3
1632877090000|2021-09-29 00:58:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632877100000|2021-09-29 00:58:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1632877220000|2021-09-29 01:00:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1632877230000|2021-09-29 01:00:30|||||||||7
1632877240000|2021-09-29 01:00:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1632877250000|2021-09-29 01:00:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1632877270000|2021-09-29 01:01:10|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|21
1632877290000|2021-09-29 01:01:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1632877330000|2021-09-29 01:02:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632877350000|2021-09-29 01:02:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1632877360000|2021-09-29 01:02:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632877400000|2021-09-29 01:03:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1632877420000|2021-09-29 01:03:40|||||||||1
1632877440000|2021-09-29 01:04:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1632877450000|2021-09-29 01:04:10|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1632877490000|2021-09-29 01:04:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1632877510000|2021-09-29 01:05:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1632877520000|2021-09-29 01:05:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1632877530000|2021-09-29 01:05:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1632877550000|2021-09-29 01:05:50|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1632877560000|2021-09-29 01:06:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1632877570000|2021-09-29 01:06:10|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|3
1632877610000|2021-09-29 01:06:50|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|2
1632877620000|2021-09-29 01:07:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1632877640000|2021-09-29 01:07:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632877650000|2021-09-29 01:07:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632877740000|2021-09-29 01:09:00|1251.7|1250.7|1251.4|1250.4|1251.7|1250.7|1251.4|1250.4|8
1632877770000|2021-09-29 01:09:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632877790000|2021-09-29 01:09:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1632877890000|2021-09-29 01:11:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632877910000|2021-09-29 01:11:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632877920000|2021-09-29 01:12:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1632877960000|2021-09-29 01:12:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1632877990000|2021-09-29 01:13:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1632878040000|2021-09-29 01:14:00|1253.1|1252.1|1251.8|1250.8|1253.1|1252.1|1251.8|1250.8|22
1632878050000|2021-09-29 01:14:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1632878060000|2021-09-29 01:14:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632878100000|2021-09-29 01:15:00|1251.4|1250.4|1249.4|1248.4|1251.4|1250.4|1249.2|1248.2|51
1632878120000|2021-09-29 01:15:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|4
1632878130000|2021-09-29 01:15:30|1250.7|1249.7|1251.2|1250.2|1251.2|1250.2|1250.7|1249.7|4
1632878150000|2021-09-29 01:15:50|1251.3|1250.3|1251|1250|1251.3|1250.3|1251|1250|2
1632878160000|2021-09-29 01:16:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|6
1632878220000|2021-09-29 01:17:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1632878250000|2021-09-29 01:17:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632878260000|2021-09-29 01:17:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632878270000|2021-09-29 01:17:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1632878280000|2021-09-29 01:18:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632878290000|2021-09-29 01:18:10|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1632878320000|2021-09-29 01:18:40|1249|1248|1249|1248|1249|1248|1249|1248|2
1632878350000|2021-09-29 01:19:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632878360000|2021-09-29 01:19:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632878390000|2021-09-29 01:19:50|1248.3|1247.3|1247.6|1246.6|1248.3|1247.3|1247.6|1246.6|4
1632878400000|2021-09-29 01:20:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632878410000|2021-09-29 01:20:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632878430000|2021-09-29 01:20:30|1247|1246|1245.8|1244.8|1247|1246|1245.8|1244.8|7
1632878440000|2021-09-29 01:20:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632878460000|2021-09-29 01:21:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632878470000|2021-09-29 01:21:10|1245.5|1244.5|1245.7|1244.7|1245.8|1244.8|1245.5|1244.5|4
1632878540000|2021-09-29 01:22:20|1246.3|1245.3|1246|1245|1246.3|1245.3|1246|1245|6
1632878550000|2021-09-29 01:22:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1632878560000|2021-09-29 01:22:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632878570000|2021-09-29 01:22:50|1244.9|1243.9|1244.6|1243.6|1244.9|1243.9|1244.6|1243.6|6
1632878580000|2021-09-29 01:23:00|||||||||1
1632878620000|2021-09-29 01:23:40|1245.4|1244.4|1245.7|1244.7|1245.7|1244.7|1245.4|1244.4|18
1632878630000|2021-09-29 01:23:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|9
1632878640000|2021-09-29 01:24:00|1245.1|1244.1|1244.5|1243.5|1245.1|1244.1|1244.5|1243.5|5
1632878650000|2021-09-29 01:24:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1632878700000|2021-09-29 01:25:00|1245.2|1244.2|1244.6|1243.6|1245.2|1244.2|1244.6|1243.6|14
1632878720000|2021-09-29 01:25:20|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|1
1632878730000|2021-09-29 01:25:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1632878750000|2021-09-29 01:25:50|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|12
1632878770000|2021-09-29 01:26:10|1244|1243|1244|1243|1244|1243|1244|1243|4
1632878780000|2021-09-29 01:26:20|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|2
1632878790000|2021-09-29 01:26:30|1243.3|1242.3|1242.8|1241.8|1243.3|1242.3|1242.8|1241.8|8
1632878800000|2021-09-29 01:26:40|1243.1|1242.1|1243.2|1242.2|1243.3|1242.3|1243.1|1242.1|10
1632878810000|2021-09-29 01:26:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632878820000|2021-09-29 01:27:00|1243.2|1242.2|1242.3|1241.3|1243.2|1242.2|1242.3|1241.3|13
1632878830000|2021-09-29 01:27:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|11
1632878850000|2021-09-29 01:27:30|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|6
1632878860000|2021-09-29 01:27:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1632878870000|2021-09-29 01:27:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1632878880000|2021-09-29 01:28:00|1242.1|1241.1|1242.4|1241.4|1242.4|1241.4|1242|1241|9
1632878890000|2021-09-29 01:28:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1632878900000|2021-09-29 01:28:20|1242|1241|1242|1241|1242|1241|1242|1241|8
1632878910000|2021-09-29 01:28:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1632878920000|2021-09-29 01:28:40|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|33
1632878930000|2021-09-29 01:28:50|1241.6|1240.6|1242|1241|1242|1241|1241.6|1240.6|3
1632878940000|2021-09-29 01:29:00|1242.3|1241.3|1241.8|1240.8|1242.4|1241.4|1241.8|1240.8|3
1632878950000|2021-09-29 01:29:10|1242|1241|1242|1241|1242|1241|1242|1241|3
1632878960000|2021-09-29 01:29:20|||||||||16
1632878970000|2021-09-29 01:29:30|1241.7|1240.7|1241.5|1240.5|1242|1241|1241.5|1240.5|23
1632878980000|2021-09-29 01:29:40|1240.9|1239.9|1240.9|1239.9|1241.4|1240.4|1240.9|1239.9|78
1632878990000|2021-09-29 01:29:50|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1240.9|1239.9|29
1632879000000|2021-09-29 01:30:00|1241.3|1240.3|1240.2|1239.2|1241.4|1240.4|1240.2|1239.2|73
1632879010000|2021-09-29 01:30:10|1240.3|1239.3|1240.8|1239.8|1240.8|1239.8|1240.3|1239.3|45
1632879020000|2021-09-29 01:30:20|1240.9|1239.9|1241|1240|1241.3|1240.3|1240.9|1239.9|19
1632879030000|2021-09-29 01:30:30|1241.2|1240.2|1240.7|1239.7|1241.2|1240.2|1240.5|1239.5|58
1632879040000|2021-09-29 01:30:40|1240.2|1239.2|1239.5|1238.5|1240.4|1239.4|1239.5|1238.5|39
1632879050000|2021-09-29 01:30:50|1240.1|1239.1|1240.1|1239.1|1240.3|1239.3|1239.8|1238.8|9
1632879060000|2021-09-29 01:31:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1632879070000|2021-09-29 01:31:10|1240.1|1239.1|1239.7|1238.7|1240.1|1239.1|1238.9|1237.9|32
1632879080000|2021-09-29 01:31:20|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1238.9|1237.9|19
1632879090000|2021-09-29 01:31:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|5
1632879110000|2021-09-29 01:31:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|20
1632879120000|2021-09-29 01:32:00|1239.6|1238.6|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|18
1632879130000|2021-09-29 01:32:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1632879140000|2021-09-29 01:32:20|1239.6|1238.6|1239.9|1238.9|1239.9|1238.9|1239.6|1238.6|30
1632879150000|2021-09-29 01:32:30|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|2
1632879160000|2021-09-29 01:32:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|8
1632879170000|2021-09-29 01:32:50|1240|1239|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|5
1632879180000|2021-09-29 01:33:00|1239.7|1238.7|1240|1239|1240|1239|1239.7|1238.7|2
1632879210000|2021-09-29 01:33:30|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|2
1632879220000|2021-09-29 01:33:40|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|3
1632879230000|2021-09-29 01:33:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1632879240000|2021-09-29 01:34:00|1239.9|1238.9|1239|1238|1239.9|1238.9|1239|1238|6
1632879250000|2021-09-29 01:34:10|1238.8|1237.8|1238.5|1237.5|1238.8|1237.8|1238.5|1237.5|10
1632879260000|2021-09-29 01:34:20|1238.3|1237.3|1238.6|1237.6|1238.6|1237.6|1238.2|1237.2|18
1632879270000|2021-09-29 01:34:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1632879300000|2021-09-29 01:35:00|1239.5|1238.5|1239.1|1238.1|1239.5|1238.5|1239.1|1238.1|13
1632879310000|2021-09-29 01:35:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1632879320000|2021-09-29 01:35:20|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|8
1632879340000|2021-09-29 01:35:40|1240.9|1239.9|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|5
1632879360000|2021-09-29 01:36:00|1240.9|1239.9|1241|1240|1241|1240|1240.7|1239.7|3
1632879380000|2021-09-29 01:36:20|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|2
1632879390000|2021-09-29 01:36:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1632879400000|2021-09-29 01:36:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1632879410000|2021-09-29 01:36:50|1240.2|1239.2|1241.9|1240.9|1241.9|1240.9|1240.2|1239.2|19
1632879420000|2021-09-29 01:37:00|1241.6|1240.6|1241.6|1240.6|1241.8|1240.8|1241.6|1240.6|3
1632879440000|2021-09-29 01:37:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1632879450000|2021-09-29 01:37:30|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|4
1632879460000|2021-09-29 01:37:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1632879470000|2021-09-29 01:37:50|1242|1241|1242|1241|1242|1241|1242|1241|0
1632879480000|2021-09-29 01:38:00|1241.8|1240.8|1242|1241|1242.1|1241.1|1241.8|1240.8|5
1632879490000|2021-09-29 01:38:10|1241.8|1240.8|1241.4|1240.4|1241.8|1240.8|1241.4|1240.4|3
1632879510000|2021-09-29 01:38:30|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|2
1632879520000|2021-09-29 01:38:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1632879540000|2021-09-29 01:39:00|1241|1240|1241.8|1240.8|1241.8|1240.8|1240.7|1239.7|22
1632879550000|2021-09-29 01:39:10|1241.6|1240.6|1241.9|1240.9|1241.9|1240.9|1241.6|1240.6|4
1632879570000|2021-09-29 01:39:30|1242.2|1241.2|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|9
1632879580000|2021-09-29 01:39:40|1242.7|1241.7|1242.4|1241.4|1242.8|1241.8|1242.4|1241.4|17
1632879590000|2021-09-29 01:39:50|1243|1242|1242.7|1241.7|1243|1242|1242.7|1241.7|25
1632879600000|2021-09-29 01:40:00|1243.1|1242.1|1243.7|1242.7|1243.7|1242.7|1243.1|1242.1|8
1632879610000|2021-09-29 01:40:10|1243.3|1242.3|1243.6|1242.6|1243.9|1242.9|1243.3|1242.3|7
1632879620000|2021-09-29 01:40:20|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.6|1242.6|4
1632879630000|2021-09-29 01:40:30|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.3|1242.3|5
1632879650000|2021-09-29 01:40:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1632879660000|2021-09-29 01:41:00|1243.8|1242.8|1244.1|1243.1|1244.1|1243.1|1243.8|1242.8|2
1632879680000|2021-09-29 01:41:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1632879690000|2021-09-29 01:41:30|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.5|1242.5|25
1632879700000|2021-09-29 01:41:40|1243.5|1242.5|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|15
1632879710000|2021-09-29 01:41:50|1243|1242|1242.9|1241.9|1243.4|1242.4|1242.8|1241.8|28
1632879720000|2021-09-29 01:42:00|1243.1|1242.1|1243.4|1242.4|1243.4|1242.4|1242.9|1241.9|26
1632879730000|2021-09-29 01:42:10|1244.2|1243.2|1244.5|1243.5|1244.5|1243.5|1243.9|1242.9|12
1632879740000|2021-09-29 01:42:20|1244.4|1243.4|1244.5|1243.5|1244.6|1243.6|1244.4|1243.4|10
1632879750000|2021-09-29 01:42:30|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.3|1243.3|10
1632879760000|2021-09-29 01:42:40|1245|1244|1245|1244|1245|1244|1245|1244|3
1632879770000|2021-09-29 01:42:50|1244.8|1243.8|1244.5|1243.5|1244.8|1243.8|1244.5|1243.5|3
1632879780000|2021-09-29 01:43:00|1244.3|1243.3|1244.4|1243.4|1244.6|1243.6|1243.9|1242.9|23
1632879790000|2021-09-29 01:43:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1632879810000|2021-09-29 01:43:30|1245.2|1244.2|1244.9|1243.9|1245.2|1244.2|1244.9|1243.9|2
1632879830000|2021-09-29 01:43:50|1245.2|1244.2|1245.1|1244.1|1245.3|1244.3|1244.9|1243.9|4
1632879840000|2021-09-29 01:44:00|1245.2|1244.2|1245.4|1244.4|1245.7|1244.7|1244.9|1243.9|11
1632879850000|2021-09-29 01:44:10|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|5
1632879860000|2021-09-29 01:44:20|||||||||3
1632879870000|2021-09-29 01:44:30|||||||||8
1632879880000|2021-09-29 01:44:40|||||||||3
1632879900000|2021-09-29 01:45:00|1246.2|1245.2|1246.7|1245.7|1246.8|1245.8|1246.2|1245.2|31
1632879910000|2021-09-29 01:45:10|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.2|1245.2|17
1632879920000|2021-09-29 01:45:20|1246.4|1245.4|1246|1245|1246.4|1245.4|1246|1245|5
1632879930000|2021-09-29 01:45:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632879940000|2021-09-29 01:45:40|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|2
1632879950000|2021-09-29 01:45:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632879960000|2021-09-29 01:46:00|1245.6|1244.6|1245.1|1244.1|1246|1245|1245.1|1244.1|8
1632879970000|2021-09-29 01:46:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1632879980000|2021-09-29 01:46:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1632879990000|2021-09-29 01:46:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1632880010000|2021-09-29 01:46:50|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|4
1632880020000|2021-09-29 01:47:00|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.8|1242.8|9
1632880040000|2021-09-29 01:47:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1632880050000|2021-09-29 01:47:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632880060000|2021-09-29 01:47:40|||||||||1
1632880080000|2021-09-29 01:48:00|1244.8|1243.8|1244.4|1243.4|1244.8|1243.8|1244.4|1243.4|3
1632880090000|2021-09-29 01:48:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632880140000|2021-09-29 01:49:00|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1244.8|1243.8|3
1632880180000|2021-09-29 01:49:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632880190000|2021-09-29 01:49:50|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|2
1632880200000|2021-09-29 01:50:00|1244.9|1243.9|1244.9|1243.9|1245.4|1244.4|1244.9|1243.9|3
1632880220000|2021-09-29 01:50:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1632880230000|2021-09-29 01:50:30|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|3
1632880250000|2021-09-29 01:50:50|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|2
1632880260000|2021-09-29 01:51:00|1244.3|1243.3|1243.7|1242.7|1244.3|1243.3|1243.7|1242.7|10
1632880280000|2021-09-29 01:51:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632880290000|2021-09-29 01:51:30|1243.9|1242.9|1243.3|1242.3|1243.9|1242.9|1243.3|1242.3|3
1632880310000|2021-09-29 01:51:50|1243|1242|1242.8|1241.8|1243|1242|1242.8|1241.8|2
1632880320000|2021-09-29 01:52:00|1242.7|1241.7|1242.6|1241.6|1243|1242|1242.6|1241.6|25
1632880340000|2021-09-29 01:52:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1632880360000|2021-09-29 01:52:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632880370000|2021-09-29 01:52:50|1243|1242|1243|1242|1243|1242|1243|1242|2
1632880380000|2021-09-29 01:53:00|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|4
1632880390000|2021-09-29 01:53:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|10
1632880400000|2021-09-29 01:53:20|||||||||1
1632880410000|2021-09-29 01:53:30|||||||||1
1632880420000|2021-09-29 01:53:40|1243.7|1242.7|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|2
1632880430000|2021-09-29 01:53:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1632880440000|2021-09-29 01:54:00|1243.4|1242.4|1242.9|1241.9|1243.4|1242.4|1242.9|1241.9|9
1632880450000|2021-09-29 01:54:10|1243|1242|1243|1242|1243|1242|1243|1242|1
1632880470000|2021-09-29 01:54:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1632880480000|2021-09-29 01:54:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1632880500000|2021-09-29 01:55:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632880520000|2021-09-29 01:55:20|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|3
1632880530000|2021-09-29 01:55:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1632880540000|2021-09-29 01:55:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632880550000|2021-09-29 01:55:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632880560000|2021-09-29 01:56:00|1244.4|1243.4|1243.8|1242.8|1244.4|1243.4|1243.8|1242.8|9
1632880570000|2021-09-29 01:56:10|1243.5|1242.5|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|2
1632880630000|2021-09-29 01:57:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632880640000|2021-09-29 01:57:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1632880650000|2021-09-29 01:57:30|1244|1243|1244|1243|1244|1243|1244|1243|1
1632880670000|2021-09-29 01:57:50|1243.9|1242.9|1243.6|1242.6|1243.9|1242.9|1243.6|1242.6|3
1632880680000|2021-09-29 01:58:00|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|2
1632880720000|2021-09-29 01:58:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632880740000|2021-09-29 01:59:00|1245|1244|1244.4|1243.4|1245|1244|1244.4|1243.4|8
1632880760000|2021-09-29 01:59:20|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244|1243|5
1632880800000|2021-09-29 02:00:00|1245|1244|1245|1244|1245|1244|1245|1244|2
1632880810000|2021-09-29 02:00:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632880820000|2021-09-29 02:00:20|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|2
1632880830000|2021-09-29 02:00:30|1244|1243|1244|1243|1244|1243|1244|1243|1
1632880840000|2021-09-29 02:00:40|1243.9|1242.9|1243.6|1242.6|1243.9|1242.9|1243.6|1242.6|4
1632880860000|2021-09-29 02:01:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1632880870000|2021-09-29 02:01:10|||||||||6
1632880920000|2021-09-29 02:02:00|1244.4|1243.4|1245|1244|1245|1244|1244.4|1243.4|2
1632880980000|2021-09-29 02:03:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632881040000|2021-09-29 02:04:00|1244.8|1243.8|1244.8|1243.8|1245.4|1244.4|1244.8|1243.8|3
1632881100000|2021-09-29 02:05:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632881110000|2021-09-29 02:05:10|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|2
1632881130000|2021-09-29 02:05:30|1247|1246|1247|1246|1247|1246|1247|1246|1
1632881140000|2021-09-29 02:05:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632881160000|2021-09-29 02:06:00|1246.6|1245.6|1247.1|1246.1|1247.1|1246.1|1246.6|1245.6|2
1632881170000|2021-09-29 02:06:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|5
1632881180000|2021-09-29 02:06:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632881190000|2021-09-29 02:06:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632881210000|2021-09-29 02:06:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632881220000|2021-09-29 02:07:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1632881230000|2021-09-29 02:07:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632881240000|2021-09-29 02:07:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632881250000|2021-09-29 02:07:30|1247|1246|1247|1246|1247|1246|1247|1246|4
1632881260000|2021-09-29 02:07:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632881270000|2021-09-29 02:07:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632881280000|2021-09-29 02:08:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632881290000|2021-09-29 02:08:10|1246.1|1245.1|1245.7|1244.7|1246.1|1245.1|1245.7|1244.7|3
1632881320000|2021-09-29 02:08:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632881350000|2021-09-29 02:09:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632881370000|2021-09-29 02:09:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632881380000|2021-09-29 02:09:40|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|6
1632881400000|2021-09-29 02:10:00|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.1|1245.1|3
1632881430000|2021-09-29 02:10:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632881440000|2021-09-29 02:10:40|||||||||1
1632881460000|2021-09-29 02:11:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632881490000|2021-09-29 02:11:30|1246.4|1245.4|1246.1|1245.1|1246.4|1245.4|1246.1|1245.1|2
1632881520000|2021-09-29 02:12:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632881530000|2021-09-29 02:12:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632881560000|2021-09-29 02:12:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632881580000|2021-09-29 02:13:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632881640000|2021-09-29 02:14:00|1247.1|1246.1|1247.2|1246.2|1247.3|1246.3|1246.9|1245.9|8
1632881700000|2021-09-29 02:15:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1632881710000|2021-09-29 02:15:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632881720000|2021-09-29 02:15:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632881740000|2021-09-29 02:15:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632881760000|2021-09-29 02:16:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632881840000|2021-09-29 02:17:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632881860000|2021-09-29 02:17:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632881920000|2021-09-29 02:18:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632881940000|2021-09-29 02:19:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632881950000|2021-09-29 02:19:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632881990000|2021-09-29 02:19:50|||||||||1
1632882000000|2021-09-29 02:20:00|1246.8|1245.8|1247|1246|1247|1246|1246.8|1245.8|2
1632882010000|2021-09-29 02:20:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632882050000|2021-09-29 02:20:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632882060000|2021-09-29 02:21:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632882070000|2021-09-29 02:21:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632882080000|2021-09-29 02:21:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632882110000|2021-09-29 02:21:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|20
1632882130000|2021-09-29 02:22:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632882140000|2021-09-29 02:22:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1632882150000|2021-09-29 02:22:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632882200000|2021-09-29 02:23:20|1248|1247|1247.8|1246.8|1248|1247|1247.8|1246.8|5
1632882240000|2021-09-29 02:24:00|1248.2|1247.2|1248.6|1247.6|1248.6|1247.6|1248|1247|15
1632882250000|2021-09-29 02:24:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632882290000|2021-09-29 02:24:50|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|6
1632882300000|2021-09-29 02:25:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|24
1632882340000|2021-09-29 02:25:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1632882350000|2021-09-29 02:25:50|1248.8|1247.8|1249.1|1248.1|1249.1|1248.1|1248.8|1247.8|3
1632882370000|2021-09-29 02:26:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632882420000|2021-09-29 02:27:00|1249|1248|1248.6|1247.6|1249|1248|1248.6|1247.6|3
1632882430000|2021-09-29 02:27:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632882440000|2021-09-29 02:27:20|||||||||2
1632882450000|2021-09-29 02:27:30|||||||||6
1632882460000|2021-09-29 02:27:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|3
1632882480000|2021-09-29 02:28:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1632882500000|2021-09-29 02:28:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632882520000|2021-09-29 02:28:40|||||||||1
1632882530000|2021-09-29 02:28:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632882570000|2021-09-29 02:29:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632882620000|2021-09-29 02:30:20|1249.7|1248.7|1249.8|1248.8|1249.9|1248.9|1249.6|1248.6|5
1632882640000|2021-09-29 02:30:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632882660000|2021-09-29 02:31:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632882680000|2021-09-29 02:31:20|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|2
1632882730000|2021-09-29 02:32:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|3
1632882740000|2021-09-29 02:32:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632882750000|2021-09-29 02:32:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632882780000|2021-09-29 02:33:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632883080000|2021-09-29 02:38:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632883140000|2021-09-29 02:39:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|9
1632883150000|2021-09-29 02:39:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1632883160000|2021-09-29 02:39:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1632883170000|2021-09-29 02:39:30|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|7
1632883180000|2021-09-29 02:39:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632883230000|2021-09-29 02:40:30|||||||||3
1632883250000|2021-09-29 02:40:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632883270000|2021-09-29 02:41:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1632883330000|2021-09-29 02:42:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632883390000|2021-09-29 02:43:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632883410000|2021-09-29 02:43:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632883420000|2021-09-29 02:43:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632883500000|2021-09-29 02:45:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632883520000|2021-09-29 02:45:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632883530000|2021-09-29 02:45:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1632883550000|2021-09-29 02:45:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|4
1632883580000|2021-09-29 02:46:20|1246.9|1245.9|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|4
1632883590000|2021-09-29 02:46:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632883640000|2021-09-29 02:47:20|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|2
1632883690000|2021-09-29 02:48:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632883700000|2021-09-29 02:48:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632883830000|2021-09-29 02:50:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632883860000|2021-09-29 02:51:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632883870000|2021-09-29 02:51:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632884010000|2021-09-29 02:53:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632884020000|2021-09-29 02:53:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632884100000|2021-09-29 02:55:00|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|4
1632884120000|2021-09-29 02:55:20|1246|1245|1246|1245|1246|1245|1246|1245|2
1632884160000|2021-09-29 02:56:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632884260000|2021-09-29 02:57:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632884270000|2021-09-29 02:57:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1632884280000|2021-09-29 02:58:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632884310000|2021-09-29 02:58:30|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|2
1632884330000|2021-09-29 02:58:50|1245.6|1244.6|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|3
1632884370000|2021-09-29 02:59:30|1245.1|1244.1|1244.7|1243.7|1245.1|1244.1|1244.7|1243.7|5
1632884470000|2021-09-29 03:01:10|1245.6|1244.6|1245.3|1244.3|1245.6|1244.6|1245.3|1244.3|2
1632884490000|2021-09-29 03:01:30|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|4
1632884520000|2021-09-29 03:02:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632884550000|2021-09-29 03:02:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1632884610000|2021-09-29 03:03:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1632884640000|2021-09-29 03:04:00|1244.8|1243.8|1245.2|1244.2|1245.2|1244.2|1244.8|1243.8|5
1632884660000|2021-09-29 03:04:20|1245|1244|1244.7|1243.7|1245|1244|1244.7|1243.7|8
1632884690000|2021-09-29 03:04:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1632884700000|2021-09-29 03:05:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632884710000|2021-09-29 03:05:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632884790000|2021-09-29 03:06:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1632884810000|2021-09-29 03:06:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632884820000|2021-09-29 03:07:00|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|2
1632884850000|2021-09-29 03:07:30|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|2
1632884860000|2021-09-29 03:07:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1632884950000|2021-09-29 03:09:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1632884970000|2021-09-29 03:09:30|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|2
1632885080000|2021-09-29 03:11:20|1244.4|1243.4|1244.1|1243.1|1244.4|1243.4|1244.1|1243.1|4
1632885160000|2021-09-29 03:12:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632885290000|2021-09-29 03:14:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1632885640000|2021-09-29 03:20:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632885850000|2021-09-29 03:24:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632885880000|2021-09-29 03:24:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632886100000|2021-09-29 03:28:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1632886380000|2021-09-29 03:33:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1632886390000|2021-09-29 03:33:10|1247|1246|1247|1246|1247|1246|1247|1246|2
1632886410000|2021-09-29 03:33:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632886420000|2021-09-29 03:33:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632886430000|2021-09-29 03:33:50|||||||||2
1632886440000|2021-09-29 03:34:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632886490000|2021-09-29 03:34:50|1247|1246|1247|1246|1247|1246|1247|1246|4
1632886510000|2021-09-29 03:35:10|1247.1|1246.1|1246.8|1245.8|1247.1|1246.1|1246.8|1245.8|2
1632886530000|2021-09-29 03:35:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632886540000|2021-09-29 03:35:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632886560000|2021-09-29 03:36:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|0
1632886570000|2021-09-29 03:36:10|1247|1246|1247|1246|1247|1246|1247|1246|2
1632886630000|2021-09-29 03:37:10|||||||||4
1632886660000|2021-09-29 03:37:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|4
1632886680000|2021-09-29 03:38:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632886740000|2021-09-29 03:39:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1632886750000|2021-09-29 03:39:10|||||||||2
1632886760000|2021-09-29 03:39:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1632886780000|2021-09-29 03:39:40|1246|1245|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|4
1632886800000|2021-09-29 03:40:00|||||||||1
1632886810000|2021-09-29 03:40:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632886840000|2021-09-29 03:40:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|3
1632886850000|2021-09-29 03:40:50|||||||||1
1632886870000|2021-09-29 03:41:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632886900000|2021-09-29 03:41:40|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|3
1632887010000|2021-09-29 03:43:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1632887050000|2021-09-29 03:44:10|1246|1245|1246|1245|1246|1245|1246|1245|1
1632887060000|2021-09-29 03:44:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1632887080000|2021-09-29 03:44:40|||||||||1
1632887090000|2021-09-29 03:44:50|||||||||4
1632887100000|2021-09-29 03:45:00|1246.5|1245.5|1246.9|1245.9|1246.9|1245.9|1246.5|1245.5|5
1632887110000|2021-09-29 03:45:10|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|3
1632887120000|2021-09-29 03:45:20|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|5
1632887150000|2021-09-29 03:45:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632887190000|2021-09-29 03:46:30|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|2
1632887210000|2021-09-29 03:46:50|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|1
1632887220000|2021-09-29 03:47:00|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.8|1244.8|8
1632887230000|2021-09-29 03:47:10|1246|1245|1246|1245|1246|1245|1246|1245|1
1632887270000|2021-09-29 03:47:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246|1245|6
1632887300000|2021-09-29 03:48:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632887310000|2021-09-29 03:48:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632887340000|2021-09-29 03:49:00|||||||||2
1632887380000|2021-09-29 03:49:40|1246|1245|1245.9|1244.9|1246|1245|1245.8|1244.8|7
1632887390000|2021-09-29 03:49:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632887520000|2021-09-29 03:52:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632887590000|2021-09-29 03:53:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632887610000|2021-09-29 03:53:30|1246|1245|1246|1245|1246|1245|1245.8|1244.8|5
1632887630000|2021-09-29 03:53:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632887710000|2021-09-29 03:55:10|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|3
1632887720000|2021-09-29 03:55:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1632887770000|2021-09-29 03:56:10|||||||||5
1632887780000|2021-09-29 03:56:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1632887870000|2021-09-29 03:57:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1632887880000|2021-09-29 03:58:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|9
1632887940000|2021-09-29 03:59:00|1245.3|1244.3|1245|1244|1245.3|1244.3|1245|1244|6
1632887990000|2021-09-29 03:59:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1632888010000|2021-09-29 04:00:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1632888020000|2021-09-29 04:00:20|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|6
1632888040000|2021-09-29 04:00:40|||||||||5
1632888050000|2021-09-29 04:00:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1632888130000|2021-09-29 04:02:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|6
1632888140000|2021-09-29 04:02:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1632888150000|2021-09-29 04:02:30|||||||||1
1632888160000|2021-09-29 04:02:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632888170000|2021-09-29 04:02:50|1244.5|1243.5|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|10
1632888190000|2021-09-29 04:03:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632888240000|2021-09-29 04:04:00|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|5
1632888250000|2021-09-29 04:04:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1632888310000|2021-09-29 04:05:10|1245.4|1244.4|1245.7|1244.7|1245.7|1244.7|1245.4|1244.4|4
1632888420000|2021-09-29 04:07:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1632888450000|2021-09-29 04:07:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632888480000|2021-09-29 04:08:00|||||||||4
1632888500000|2021-09-29 04:08:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1632888510000|2021-09-29 04:08:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632888540000|2021-09-29 04:09:00|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|4
1632888550000|2021-09-29 04:09:10|||||||||1
1632888610000|2021-09-29 04:10:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632888730000|2021-09-29 04:12:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1632888880000|2021-09-29 04:14:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1632888890000|2021-09-29 04:14:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1632888910000|2021-09-29 04:15:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1632888930000|2021-09-29 04:15:30|||||||||1
1632889010000|2021-09-29 04:16:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632889030000|2021-09-29 04:17:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632889040000|2021-09-29 04:17:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632889060000|2021-09-29 04:17:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632889090000|2021-09-29 04:18:10|||||||||2
1632889100000|2021-09-29 04:18:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632889110000|2021-09-29 04:18:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|6
1632889140000|2021-09-29 04:19:00|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|9
1632889160000|2021-09-29 04:19:20|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|2
1632889180000|2021-09-29 04:19:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632889190000|2021-09-29 04:19:50|1246|1245|1246|1245|1246|1245|1246|1245|1
1632889200000|2021-09-29 04:20:00|||||||||1
1632889210000|2021-09-29 04:20:10|||||||||2
1632889230000|2021-09-29 04:20:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632889240000|2021-09-29 04:20:40|1246.4|1245.4|1246.1|1245.1|1246.4|1245.4|1246.1|1245.1|5
1632889250000|2021-09-29 04:20:50|||||||||1
1632889260000|2021-09-29 04:21:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632889270000|2021-09-29 04:21:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|2
1632889280000|2021-09-29 04:21:20|||||||||1
1632889300000|2021-09-29 04:21:40|||||||||1
1632889310000|2021-09-29 04:21:50|||||||||1
1632889320000|2021-09-29 04:22:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632889330000|2021-09-29 04:22:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|7
1632889350000|2021-09-29 04:22:30|||||||||2
1632889360000|2021-09-29 04:22:40|||||||||1
1632889370000|2021-09-29 04:22:50|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|5
1632889380000|2021-09-29 04:23:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1632889400000|2021-09-29 04:23:20|||||||||1
1632889410000|2021-09-29 04:23:30|||||||||1
1632889420000|2021-09-29 04:23:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1632889430000|2021-09-29 04:23:50|||||||||1
1632889440000|2021-09-29 04:24:00|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|3
1632889460000|2021-09-29 04:24:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632889470000|2021-09-29 04:24:30|||||||||1
1632889480000|2021-09-29 04:24:40|||||||||1
1632889490000|2021-09-29 04:24:50|||||||||1
1632889510000|2021-09-29 04:25:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632889530000|2021-09-29 04:25:30|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|8
1632889550000|2021-09-29 04:25:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632889560000|2021-09-29 04:26:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|3
1632889580000|2021-09-29 04:26:20|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|2
1632889590000|2021-09-29 04:26:30|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|4
1632889600000|2021-09-29 04:26:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632889610000|2021-09-29 04:26:50|||||||||2
1632889650000|2021-09-29 04:27:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632889680000|2021-09-29 04:28:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1632889720000|2021-09-29 04:28:40|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|1
1632889730000|2021-09-29 04:28:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632889740000|2021-09-29 04:29:00|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|7
1632889800000|2021-09-29 04:30:00|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|4
1632889820000|2021-09-29 04:30:20|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|2
1632889830000|2021-09-29 04:30:30|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|3
1632889840000|2021-09-29 04:30:40|1246|1245|1246|1245|1246|1245|1246|1245|2
1632889850000|2021-09-29 04:30:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1632889860000|2021-09-29 04:31:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632889870000|2021-09-29 04:31:10|||||||||2
1632889880000|2021-09-29 04:31:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632889900000|2021-09-29 04:31:40|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|6
1632889910000|2021-09-29 04:31:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632889930000|2021-09-29 04:32:10|||||||||2
1632889940000|2021-09-29 04:32:20|1245.9|1244.9|1246.2|1245.2|1246.3|1245.3|1245.9|1244.9|7
1632889950000|2021-09-29 04:32:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1632889970000|2021-09-29 04:32:50|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|3
1632889980000|2021-09-29 04:33:00|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|3
1632890000000|2021-09-29 04:33:20|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|2
1632890020000|2021-09-29 04:33:40|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|3
1632890030000|2021-09-29 04:33:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632890040000|2021-09-29 04:34:00|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|3
1632890050000|2021-09-29 04:34:10|1246|1245|1246.3|1245.3|1246.3|1245.3|1246|1245|5
1632890060000|2021-09-29 04:34:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1632890080000|2021-09-29 04:34:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|4
1632890090000|2021-09-29 04:34:50|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246|1245|8
1632890110000|2021-09-29 04:35:10|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|3
1632890120000|2021-09-29 04:35:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632890130000|2021-09-29 04:35:30|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|4
1632890150000|2021-09-29 04:35:50|1246|1245|1246|1245|1246|1245|1246|1245|2
1632890160000|2021-09-29 04:36:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1632890170000|2021-09-29 04:36:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632890180000|2021-09-29 04:36:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632890190000|2021-09-29 04:36:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632890200000|2021-09-29 04:36:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632890220000|2021-09-29 04:37:00|1245.7|1244.7|1246|1245|1246|1245|1245.7|1244.7|4
1632890240000|2021-09-29 04:37:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632890260000|2021-09-29 04:37:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632890270000|2021-09-29 04:37:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1632890290000|2021-09-29 04:38:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632890300000|2021-09-29 04:38:20|||||||||1
1632890310000|2021-09-29 04:38:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|4
1632890320000|2021-09-29 04:38:40|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|4
1632890330000|2021-09-29 04:38:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632890340000|2021-09-29 04:39:00|1245.8|1244.8|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|12
1632890350000|2021-09-29 04:39:10|1246.2|1245.2|1246.5|1245.5|1246.5|1245.5|1245.8|1244.8|13
1632890360000|2021-09-29 04:39:20|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|3
1632890380000|2021-09-29 04:39:40|1246|1245|1246.3|1245.3|1246.3|1245.3|1246|1245|4
1632890390000|2021-09-29 04:39:50|||||||||2
1632890400000|2021-09-29 04:40:00|1246.6|1245.6|1246.7|1245.7|1247|1246|1246.6|1245.6|7
1632890410000|2021-09-29 04:40:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1632890420000|2021-09-29 04:40:20|1246.7|1245.7|1246.7|1245.7|1247|1246|1246.7|1245.7|4
1632890430000|2021-09-29 04:40:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632890440000|2021-09-29 04:40:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632890450000|2021-09-29 04:40:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|0
1632890460000|2021-09-29 04:41:00|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|3
1632890470000|2021-09-29 04:41:10|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|3
1632890480000|2021-09-29 04:41:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632890490000|2021-09-29 04:41:30|1246.3|1245.3|1246.7|1245.7|1246.7|1245.7|1246.3|1245.3|3
1632890510000|2021-09-29 04:41:50|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|3
1632890520000|2021-09-29 04:42:00|1246.5|1245.5|1246.5|1245.5|1246.6|1245.6|1246.2|1245.2|4
1632890530000|2021-09-29 04:42:10|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|3
1632890540000|2021-09-29 04:42:20|1246.2|1245.2|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|11
1632890550000|2021-09-29 04:42:30|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|2
1632890570000|2021-09-29 04:42:50|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|6
1632890580000|2021-09-29 04:43:00|||||||||2
1632890600000|2021-09-29 04:43:20|||||||||2
1632890620000|2021-09-29 04:43:40|||||||||2
1632890640000|2021-09-29 04:44:00|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|3
1632890650000|2021-09-29 04:44:10|1246|1245|1246|1245|1246|1245|1246|1245|2
1632890660000|2021-09-29 04:44:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|0
1632890670000|2021-09-29 04:44:30|1246|1245|1246|1245|1246|1245|1246|1245|10
1632890680000|2021-09-29 04:44:40|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|4
1632890690000|2021-09-29 04:44:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1632890700000|2021-09-29 04:45:00|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|2
1632890710000|2021-09-29 04:45:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632890720000|2021-09-29 04:45:20|||||||||2
1632890730000|2021-09-29 04:45:30|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|5
1632890740000|2021-09-29 04:45:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|4
1632890750000|2021-09-29 04:45:50|1246.3|1245.3|1246.3|1245.3|1246.7|1245.7|1246.3|1245.3|5
1632890760000|2021-09-29 04:46:00|||||||||2
1632890770000|2021-09-29 04:46:10|1246.7|1245.7|1246.3|1245.3|1246.7|1245.7|1246.3|1245.3|7
1632890780000|2021-09-29 04:46:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632890790000|2021-09-29 04:46:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632890800000|2021-09-29 04:46:40|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|6
1632890810000|2021-09-29 04:46:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632890820000|2021-09-29 04:47:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1632890830000|2021-09-29 04:47:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|4
1632890840000|2021-09-29 04:47:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1632890850000|2021-09-29 04:47:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632890860000|2021-09-29 04:47:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632890870000|2021-09-29 04:47:50|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|3
1632890880000|2021-09-29 04:48:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1632890890000|2021-09-29 04:48:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1632890900000|2021-09-29 04:48:20|1246.8|1245.8|1246.5|1245.5|1246.8|1245.8|1246.5|1245.5|3
1632890920000|2021-09-29 04:48:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|0
1632890930000|2021-09-29 04:48:50|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|5
1632890940000|2021-09-29 04:49:00|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|7
1632890950000|2021-09-29 04:49:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632890970000|2021-09-29 04:49:30|1246.4|1245.4|1246.7|1245.7|1246.7|1245.7|1246.4|1245.4|6
1632891000000|2021-09-29 04:50:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632891010000|2021-09-29 04:50:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891030000|2021-09-29 04:50:30|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|5
1632891040000|2021-09-29 04:50:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891050000|2021-09-29 04:50:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1632891060000|2021-09-29 04:51:00|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|3
1632891070000|2021-09-29 04:51:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891080000|2021-09-29 04:51:20|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|4
1632891090000|2021-09-29 04:51:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632891100000|2021-09-29 04:51:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632891110000|2021-09-29 04:51:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632891120000|2021-09-29 04:52:00|||||||||2
1632891130000|2021-09-29 04:52:10|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|4
1632891140000|2021-09-29 04:52:20|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|5
1632891150000|2021-09-29 04:52:30|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|4
1632891170000|2021-09-29 04:52:50|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|2
1632891180000|2021-09-29 04:53:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891190000|2021-09-29 04:53:10|1246.2|1245.2|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|4
1632891220000|2021-09-29 04:53:40|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|4
1632891230000|2021-09-29 04:53:50|1246|1245|1246.4|1245.4|1246.4|1245.4|1246|1245|5
1632891250000|2021-09-29 04:54:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1632891260000|2021-09-29 04:54:20|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|4
1632891270000|2021-09-29 04:54:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1632891280000|2021-09-29 04:54:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1632891290000|2021-09-29 04:54:50|1246.1|1245.1|1246.3|1245.3|1246.5|1245.5|1246.1|1245.1|4
1632891300000|2021-09-29 04:55:00|1246.2|1245.2|1246.5|1245.5|1246.6|1245.6|1246.2|1245.2|7
1632891310000|2021-09-29 04:55:10|1246.2|1245.2|1246.6|1245.6|1246.6|1245.6|1246.2|1245.2|2
1632891330000|2021-09-29 04:55:30|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|5
1632891340000|2021-09-29 04:55:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|8
1632891360000|2021-09-29 04:56:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632891370000|2021-09-29 04:56:10|1246.3|1245.3|1246.2|1245.2|1246.6|1245.6|1246.2|1245.2|6
1632891380000|2021-09-29 04:56:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632891400000|2021-09-29 04:56:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632891410000|2021-09-29 04:56:50|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1632891430000|2021-09-29 04:57:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|1
1632891440000|2021-09-29 04:57:20|1246.7|1245.7|1246.3|1245.3|1246.7|1245.7|1246.3|1245.3|8
1632891470000|2021-09-29 04:57:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|5
1632891480000|2021-09-29 04:58:00|1246.2|1245.2|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|8
1632891510000|2021-09-29 04:58:30|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|5
1632891520000|2021-09-29 04:58:40|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|2
1632891530000|2021-09-29 04:58:50|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|3
1632891550000|2021-09-29 04:59:10|1246|1245|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|7
1632891560000|2021-09-29 04:59:20|1246.1|1245.1|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|3
1632891570000|2021-09-29 04:59:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632891580000|2021-09-29 04:59:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|4
1632891590000|2021-09-29 04:59:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|4
1632891600000|2021-09-29 05:00:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246|1245|17
1632891620000|2021-09-29 05:00:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891630000|2021-09-29 05:00:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|25
1632891650000|2021-09-29 05:00:50|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|3
1632891660000|2021-09-29 05:01:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632891680000|2021-09-29 05:01:20|1245.8|1244.8|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|4
1632891690000|2021-09-29 05:01:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632891710000|2021-09-29 05:01:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|6
1632891750000|2021-09-29 05:02:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1632891840000|2021-09-29 05:04:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1632891850000|2021-09-29 05:04:10|||||||||2
1632891870000|2021-09-29 05:04:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632891880000|2021-09-29 05:04:40|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|2
1632891890000|2021-09-29 05:04:50|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|2
1632891900000|2021-09-29 05:05:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|6
1632891910000|2021-09-29 05:05:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632891920000|2021-09-29 05:05:20|1246.9|1245.9|1247.2|1246.2|1247.4|1246.4|1246.9|1245.9|8
1632891930000|2021-09-29 05:05:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1632891940000|2021-09-29 05:05:40|1247.2|1246.2|1247.5|1246.5|1247.5|1246.5|1247.2|1246.2|6
1632891950000|2021-09-29 05:05:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632891960000|2021-09-29 05:06:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1246.9|1245.9|4
1632891970000|2021-09-29 05:06:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632891980000|2021-09-29 05:06:20|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|5
1632891990000|2021-09-29 05:06:30|1246.5|1245.5|1246.5|1245.5|1246.7|1245.7|1246.4|1245.4|9
1632892010000|2021-09-29 05:06:50|1246.1|1245.1|1246.4|1245.4|1246.4|1245.4|1246.1|1245.1|4
1632892020000|2021-09-29 05:07:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632892030000|2021-09-29 05:07:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632892040000|2021-09-29 05:07:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632892050000|2021-09-29 05:07:30|1245.5|1244.5|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|34
1632892060000|2021-09-29 05:07:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1632892070000|2021-09-29 05:07:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1632892080000|2021-09-29 05:08:00|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|2
1632892090000|2021-09-29 05:08:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632892100000|2021-09-29 05:08:20|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|2
1632892110000|2021-09-29 05:08:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632892120000|2021-09-29 05:08:40|1245.6|1244.6|1245.2|1244.2|1245.7|1244.7|1245.2|1244.2|13
1632892140000|2021-09-29 05:09:00|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|4
1632892160000|2021-09-29 05:09:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1632892170000|2021-09-29 05:09:30|1245.5|1244.5|1245.6|1244.6|1245.7|1244.7|1245.5|1244.5|6
1632892190000|2021-09-29 05:09:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632892200000|2021-09-29 05:10:00|||||||||1
1632892210000|2021-09-29 05:10:10|||||||||2
1632892230000|2021-09-29 05:10:30|1246|1245|1246.2|1245.2|1246.2|1245.2|1245.7|1244.7|6
1632892240000|2021-09-29 05:10:40|1246|1245|1246|1245|1246|1245|1246|1245|2
1632892250000|2021-09-29 05:10:50|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|9
1632892260000|2021-09-29 05:11:00|1245.5|1244.5|1245.7|1244.7|1246|1245|1245.5|1244.5|6
1632892270000|2021-09-29 05:11:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1632892280000|2021-09-29 05:11:20|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|7
1632892300000|2021-09-29 05:11:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1632892310000|2021-09-29 05:11:50|1245.7|1244.7|1245.5|1244.5|1245.9|1244.9|1245.5|1244.5|27
1632892320000|2021-09-29 05:12:00|1245.7|1244.7|1245.7|1244.7|1245.8|1244.8|1245.6|1244.6|8
1632892330000|2021-09-29 05:12:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1632892340000|2021-09-29 05:12:20|1245.3|1244.3|1245|1244|1245.3|1244.3|1245|1244|40
1632892350000|2021-09-29 05:12:30|1244.7|1243.7|1245|1244|1245|1244|1244.7|1243.7|14
1632892360000|2021-09-29 05:12:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1632892370000|2021-09-29 05:12:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1632892380000|2021-09-29 05:13:00|1244.6|1243.6|1244.9|1243.9|1244.9|1243.9|1244.6|1243.6|2
1632892390000|2021-09-29 05:13:10|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|6
1632892410000|2021-09-29 05:13:30|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|6
1632892420000|2021-09-29 05:13:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1632892430000|2021-09-29 05:13:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1632892440000|2021-09-29 05:14:00|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|21
1632892450000|2021-09-29 05:14:10|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|4
1632892460000|2021-09-29 05:14:20|1244.2|1243.2|1243.9|1242.9|1244.2|1243.2|1243.9|1242.9|4
1632892470000|2021-09-29 05:14:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1632892480000|2021-09-29 05:14:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1632892500000|2021-09-29 05:15:00|1244.7|1243.7|1244.2|1243.2|1244.7|1243.7|1244.2|1243.2|4
1632892510000|2021-09-29 05:15:10|1245|1244|1245|1244|1245|1244|1245|1244|7
1632892540000|2021-09-29 05:15:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1632892550000|2021-09-29 05:15:50|1244.4|1243.4|1244.9|1243.9|1244.9|1243.9|1244.4|1243.4|3
1632892560000|2021-09-29 05:16:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1632892570000|2021-09-29 05:16:10|||||||||2
1632892590000|2021-09-29 05:16:30|||||||||2
1632892600000|2021-09-29 05:16:40|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|2
1632892610000|2021-09-29 05:16:50|1245.3|1244.3|1245|1244|1245.4|1244.4|1245|1244|7
1632892620000|2021-09-29 05:17:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1632892630000|2021-09-29 05:17:10|1244.8|1243.8|1245.3|1244.3|1245.3|1244.3|1244.8|1243.8|28
1632892640000|2021-09-29 05:17:20|1245.1|1244.1|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|11
1632892660000|2021-09-29 05:17:40|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|3
1632892670000|2021-09-29 05:17:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632892680000|2021-09-29 05:18:00|1245.4|1244.4|1245.6|1244.6|1245.7|1244.7|1245.3|1244.3|7
1632892690000|2021-09-29 05:18:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|3
1632892700000|2021-09-29 05:18:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1632892710000|2021-09-29 05:18:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1632892720000|2021-09-29 05:18:40|1245.2|1244.2|1245.6|1244.6|1245.6|1244.6|1245.2|1244.2|3
1632892730000|2021-09-29 05:18:50|1245.7|1244.7|1245.2|1244.2|1245.7|1244.7|1245.2|1244.2|3
1632892740000|2021-09-29 05:19:00|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|3
1632892750000|2021-09-29 05:19:10|1245.8|1244.8|1246|1245|1246|1245|1245.6|1244.6|6
1632892760000|2021-09-29 05:19:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632892770000|2021-09-29 05:19:30|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|2
1632892780000|2021-09-29 05:19:40|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|3
1632892790000|2021-09-29 05:19:50|1246.3|1245.3|1246.9|1245.9|1246.9|1245.9|1246.2|1245.2|5
1632892800000|2021-09-29 05:20:00|1246.4|1245.4|1246.8|1245.8|1246.8|1245.8|1246.4|1245.4|7
1632892820000|2021-09-29 05:20:20|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|2
1632892830000|2021-09-29 05:20:30|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|3
1632892840000|2021-09-29 05:20:40|1246.1|1245.1|1246.2|1245.2|1246.5|1245.5|1246.1|1245.1|5
1632892860000|2021-09-29 05:21:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246|1245|4
1632892870000|2021-09-29 05:21:10|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.3|1245.3|8
1632892880000|2021-09-29 05:21:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632892890000|2021-09-29 05:21:30|1246.7|1245.7|1247.1|1246.1|1247.1|1246.1|1246.7|1245.7|6
1632892900000|2021-09-29 05:21:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632892910000|2021-09-29 05:21:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632892920000|2021-09-29 05:22:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632892930000|2021-09-29 05:22:10|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|29
1632892940000|2021-09-29 05:22:20|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|5
1632892960000|2021-09-29 05:22:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632892970000|2021-09-29 05:22:50|1246.4|1245.4|1246.1|1245.1|1246.4|1245.4|1246.1|1245.1|3
1632892980000|2021-09-29 05:23:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1632892990000|2021-09-29 05:23:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1632893000000|2021-09-29 05:23:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632893010000|2021-09-29 05:23:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|9
1632893020000|2021-09-29 05:23:40|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.8|1244.8|16
1632893040000|2021-09-29 05:24:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1632893050000|2021-09-29 05:24:10|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|4
1632893060000|2021-09-29 05:24:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|4
1632893080000|2021-09-29 05:24:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1632893090000|2021-09-29 05:24:50|||||||||3
1632893100000|2021-09-29 05:25:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1632893110000|2021-09-29 05:25:10|1245.8|1244.8|1246.1|1245.1|1246.1|1245.1|1245.8|1244.8|4
1632893120000|2021-09-29 05:25:20|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|4
1632893150000|2021-09-29 05:25:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632893160000|2021-09-29 05:26:00|||||||||3
1632893170000|2021-09-29 05:26:10|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|15
1632893190000|2021-09-29 05:26:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1632893200000|2021-09-29 05:26:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632893230000|2021-09-29 05:27:10|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|9
1632893240000|2021-09-29 05:27:20|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|7
1632893250000|2021-09-29 05:27:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632893260000|2021-09-29 05:27:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1632893270000|2021-09-29 05:27:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632893300000|2021-09-29 05:28:20|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|4
1632893320000|2021-09-29 05:28:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632893330000|2021-09-29 05:28:50|1246.5|1245.5|1246.3|1245.3|1246.7|1245.7|1246.3|1245.3|4
1632893340000|2021-09-29 05:29:00|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|3
1632893360000|2021-09-29 05:29:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1632893370000|2021-09-29 05:29:30|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|8
1632893390000|2021-09-29 05:29:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632893410000|2021-09-29 05:30:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|4
1632893440000|2021-09-29 05:30:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632893450000|2021-09-29 05:30:50|1247|1246|1247.4|1246.4|1247.4|1246.4|1247|1246|3
1632893470000|2021-09-29 05:31:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632893480000|2021-09-29 05:31:20|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|4
1632893490000|2021-09-29 05:31:30|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|3
1632893500000|2021-09-29 05:31:40|1247.5|1246.5|1247.9|1246.9|1247.9|1246.9|1247.5|1246.5|25
1632893520000|2021-09-29 05:32:00|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247.1|1246.1|5
1632893550000|2021-09-29 05:32:30|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.3|1246.3|5
1632893560000|2021-09-29 05:32:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1632893590000|2021-09-29 05:33:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|4
1632893600000|2021-09-29 05:33:20|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|6
1632893620000|2021-09-29 05:33:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1632893630000|2021-09-29 05:33:50|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|4
1632893650000|2021-09-29 05:34:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632893680000|2021-09-29 05:34:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632893710000|2021-09-29 05:35:10|1248|1247|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|3
1632893720000|2021-09-29 05:35:20|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|10
1632893730000|2021-09-29 05:35:30|1248.3|1247.3|1248.2|1247.2|1248.5|1247.5|1248.1|1247.1|15
1632893740000|2021-09-29 05:35:40|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|2
1632893760000|2021-09-29 05:36:00|1247.9|1246.9|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|4
1632893770000|2021-09-29 05:36:10|1248.2|1247.2|1248|1247|1248.2|1247.2|1247.8|1246.8|17
1632893780000|2021-09-29 05:36:20|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.5|1246.5|11
1632893800000|2021-09-29 05:36:40|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|2
1632893810000|2021-09-29 05:36:50|1247.2|1246.2|1247.2|1246.2|1247.5|1246.5|1247.2|1246.2|11
1632893820000|2021-09-29 05:37:00|1247.9|1246.9|1248.2|1247.2|1248.2|1247.2|1247.9|1246.9|3
1632893840000|2021-09-29 05:37:20|||||||||2
1632893850000|2021-09-29 05:37:30|1247.8|1246.8|1248.2|1247.2|1248.2|1247.2|1247.7|1246.7|6
1632893860000|2021-09-29 05:37:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632893870000|2021-09-29 05:37:50|1248.2|1247.2|1248.5|1247.5|1248.5|1247.5|1248.2|1247.2|3
1632893880000|2021-09-29 05:38:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632893890000|2021-09-29 05:38:10|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|3
1632893900000|2021-09-29 05:38:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1632893910000|2021-09-29 05:38:30|1249|1248|1249|1248|1249|1248|1249|1248|2
1632893920000|2021-09-29 05:38:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632893930000|2021-09-29 05:38:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632893940000|2021-09-29 05:39:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632893950000|2021-09-29 05:39:10|1249.2|1248.2|1249|1248|1249.2|1248.2|1248.7|1247.7|7
1632893960000|2021-09-29 05:39:20|||||||||6
1632893980000|2021-09-29 05:39:40|1248.9|1247.9|1248.8|1247.8|1249|1248|1248.8|1247.8|14
1632893990000|2021-09-29 05:39:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632894000000|2021-09-29 05:40:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1632894010000|2021-09-29 05:40:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632894020000|2021-09-29 05:40:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1632894030000|2021-09-29 05:40:30|1249.4|1248.4|1249.5|1248.5|1249.7|1248.7|1249.4|1248.4|4
1632894040000|2021-09-29 05:40:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|5
1632894050000|2021-09-29 05:40:50|||||||||1
1632894060000|2021-09-29 05:41:00|||||||||2
1632894080000|2021-09-29 05:41:20|1249.3|1248.3|1249.6|1248.6|1249.7|1248.7|1249.3|1248.3|6
1632894090000|2021-09-29 05:41:30|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|7
1632894110000|2021-09-29 05:41:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632894120000|2021-09-29 05:42:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|7
1632894130000|2021-09-29 05:42:10|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|3
1632894140000|2021-09-29 05:42:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632894150000|2021-09-29 05:42:30|1249.3|1248.3|1249.7|1248.7|1249.7|1248.7|1249.3|1248.3|3
1632894160000|2021-09-29 05:42:40|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|3
1632894170000|2021-09-29 05:42:50|||||||||1
1632894180000|2021-09-29 05:43:00|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|3
1632894200000|2021-09-29 05:43:20|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|7
1632894210000|2021-09-29 05:43:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632894220000|2021-09-29 05:43:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250|1249|4
1632894230000|2021-09-29 05:43:50|1250.3|1249.3|1250.3|1249.3|1250.6|1249.6|1250.3|1249.3|7
1632894240000|2021-09-29 05:44:00|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|2
1632894250000|2021-09-29 05:44:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632894260000|2021-09-29 05:44:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632894270000|2021-09-29 05:44:30|1250.3|1249.3|1250.9|1249.9|1250.9|1249.9|1250.3|1249.3|7
1632894280000|2021-09-29 05:44:40|||||||||2
1632894290000|2021-09-29 05:44:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1632894300000|2021-09-29 05:45:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632894310000|2021-09-29 05:45:10|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|11
1632894320000|2021-09-29 05:45:20|1250.7|1249.7|1251|1250|1251.6|1250.6|1250.7|1249.7|56
1632894330000|2021-09-29 05:45:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|13
1632894340000|2021-09-29 05:45:40|1250.7|1249.7|1250.4|1249.4|1250.8|1249.8|1250.4|1249.4|17
1632894350000|2021-09-29 05:45:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|10
1632894360000|2021-09-29 05:46:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632894370000|2021-09-29 05:46:10|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|8
1632894380000|2021-09-29 05:46:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1632894390000|2021-09-29 05:46:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|5
1632894400000|2021-09-29 05:46:40|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|8
1632894410000|2021-09-29 05:46:50|1250.7|1249.7|1250.4|1249.4|1250.8|1249.8|1250.4|1249.4|6
1632894420000|2021-09-29 05:47:00|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|5
1632894430000|2021-09-29 05:47:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632894440000|2021-09-29 05:47:20|1250.7|1249.7|1250.2|1249.2|1250.7|1249.7|1250.2|1249.2|11
1632894450000|2021-09-29 05:47:30|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|6
1632894460000|2021-09-29 05:47:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632894470000|2021-09-29 05:47:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632894480000|2021-09-29 05:48:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632894490000|2021-09-29 05:48:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|8
1632894500000|2021-09-29 05:48:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|26
1632894510000|2021-09-29 05:48:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1632894520000|2021-09-29 05:48:40|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|2
1632894530000|2021-09-29 05:48:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632894550000|2021-09-29 05:49:10|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|3
1632894560000|2021-09-29 05:49:20|1249|1248|1249.4|1248.4|1249.4|1248.4|1249|1248|15
1632894580000|2021-09-29 05:49:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1632894590000|2021-09-29 05:49:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|14
1632894600000|2021-09-29 05:50:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632894620000|2021-09-29 05:50:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632894630000|2021-09-29 05:50:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1632894650000|2021-09-29 05:50:50|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|3
1632894660000|2021-09-29 05:51:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|1
1632894670000|2021-09-29 05:51:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1632894690000|2021-09-29 05:51:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|41
1632894700000|2021-09-29 05:51:40|1249.3|1248.3|1249.1|1248.1|1249.5|1248.5|1248.8|1247.8|54
1632894710000|2021-09-29 05:51:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|4
1632894720000|2021-09-29 05:52:00|1248.9|1247.9|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|4
1632894730000|2021-09-29 05:52:10|1249|1248|1249|1248|1249|1248|1249|1248|2
1632894760000|2021-09-29 05:52:40|1249.7|1248.7|1249.3|1248.3|1249.7|1248.7|1249.3|1248.3|5
1632894770000|2021-09-29 05:52:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|7
1632894780000|2021-09-29 05:53:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|25
1632894790000|2021-09-29 05:53:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632894800000|2021-09-29 05:53:20|||||||||2
1632894810000|2021-09-29 05:53:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632894820000|2021-09-29 05:53:40|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.2|1248.2|20
1632894830000|2021-09-29 05:53:50|1249.1|1248.1|1248.8|1247.8|1249.1|1248.1|1248.8|1247.8|4
1632894840000|2021-09-29 05:54:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|8
1632894850000|2021-09-29 05:54:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|14
1632894860000|2021-09-29 05:54:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632894870000|2021-09-29 05:54:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632894900000|2021-09-29 05:55:00|1249.5|1248.5|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|7
1632894910000|2021-09-29 05:55:10|||||||||2
1632894930000|2021-09-29 05:55:30|1248.9|1247.9|1248.6|1247.6|1248.9|1247.9|1248.6|1247.6|13
1632894940000|2021-09-29 05:55:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|6
1632894950000|2021-09-29 05:55:50|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|4
1632894960000|2021-09-29 05:56:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|3
1632894970000|2021-09-29 05:56:10|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|3
1632894980000|2021-09-29 05:56:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1632894990000|2021-09-29 05:56:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|8
1632895000000|2021-09-29 05:56:40|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|3
1632895010000|2021-09-29 05:56:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632895020000|2021-09-29 05:57:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|8
1632895040000|2021-09-29 05:57:20|1249.2|1248.2|1249|1248|1249.3|1248.3|1249|1248|7
1632895050000|2021-09-29 05:57:30|||||||||2
1632895060000|2021-09-29 05:57:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|13
1632895070000|2021-09-29 05:57:50|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|4
1632895080000|2021-09-29 05:58:00|||||||||5
1632895090000|2021-09-29 05:58:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|16
1632895110000|2021-09-29 05:58:30|1249.5|1248.5|1249.2|1248.2|1249.5|1248.5|1249.2|1248.2|19
1632895120000|2021-09-29 05:58:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632895140000|2021-09-29 05:59:00|1249.6|1248.6|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|13
1632895150000|2021-09-29 05:59:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1632895160000|2021-09-29 05:59:20|||||||||13
1632895170000|2021-09-29 05:59:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632895180000|2021-09-29 05:59:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632895190000|2021-09-29 05:59:50|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|19
1632895200000|2021-09-29 06:00:00|1249.6|1248.6|1249.8|1248.8|1250.3|1249.3|1249.3|1248.3|28
1632895210000|2021-09-29 06:00:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|0
1632895220000|2021-09-29 06:00:20|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|10
1632895250000|2021-09-29 06:00:50|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|4
1632895260000|2021-09-29 06:01:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632895280000|2021-09-29 06:01:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|8
1632895290000|2021-09-29 06:01:30|1250.1|1249.1|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|7
1632895300000|2021-09-29 06:01:40|||||||||1
1632895310000|2021-09-29 06:01:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1632895320000|2021-09-29 06:02:00|1249.7|1248.7|1249.9|1248.9|1250|1249|1249.7|1248.7|16
1632895330000|2021-09-29 06:02:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1632895360000|2021-09-29 06:02:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632895380000|2021-09-29 06:03:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632895390000|2021-09-29 06:03:10|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|9
1632895400000|2021-09-29 06:03:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|8
1632895410000|2021-09-29 06:03:30|1249.7|1248.7|1249.3|1248.3|1249.7|1248.7|1249.3|1248.3|21
1632895420000|2021-09-29 06:03:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632895430000|2021-09-29 06:03:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632895440000|2021-09-29 06:04:00|1248.9|1247.9|1248.8|1247.8|1249.1|1248.1|1248.6|1247.6|124
1632895480000|2021-09-29 06:04:40|1248.9|1247.9|1248.2|1247.2|1248.9|1247.9|1248.2|1247.2|21
1632895490000|2021-09-29 06:04:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1632895500000|2021-09-29 06:05:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|6
1632895510000|2021-09-29 06:05:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|2
1632895520000|2021-09-29 06:05:20|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|2
1632895530000|2021-09-29 06:05:30|1248|1247|1248|1247|1248|1247|1248|1247|3
1632895550000|2021-09-29 06:05:50|1248.3|1247.3|1248.3|1247.3|1248.6|1247.6|1248.1|1247.1|8
1632895560000|2021-09-29 06:06:00|1248.2|1247.2|1248.5|1247.5|1248.5|1247.5|1248.2|1247.2|2
1632895580000|2021-09-29 06:06:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632895590000|2021-09-29 06:06:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1632895600000|2021-09-29 06:06:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632895610000|2021-09-29 06:06:50|1248.2|1247.2|1248.6|1247.6|1248.6|1247.6|1248.2|1247.2|7
1632895630000|2021-09-29 06:07:10|||||||||18
1632895640000|2021-09-29 06:07:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632895660000|2021-09-29 06:07:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632895670000|2021-09-29 06:07:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1632895680000|2021-09-29 06:08:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632895700000|2021-09-29 06:08:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|8
1632895710000|2021-09-29 06:08:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|3
1632895720000|2021-09-29 06:08:40|1248.7|1247.7|1249.4|1248.4|1249.4|1248.4|1248.7|1247.7|10
1632895730000|2021-09-29 06:08:50|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249|1248|7
1632895740000|2021-09-29 06:09:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249|1248|5
1632895750000|2021-09-29 06:09:10|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|6
1632895760000|2021-09-29 06:09:20|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|8
1632895770000|2021-09-29 06:09:30|1248.5|1247.5|1248.9|1247.9|1248.9|1247.9|1248.5|1247.5|5
1632895780000|2021-09-29 06:09:40|1248.7|1247.7|1248.7|1247.7|1248.9|1247.9|1248.5|1247.5|10
1632895790000|2021-09-29 06:09:50|1249|1248|1249|1248|1249|1248|1249|1248|5
1632895800000|2021-09-29 06:10:00|1248.8|1247.8|1249.2|1248.2|1249.2|1248.2|1248.8|1247.8|5
1632895810000|2021-09-29 06:10:10|1248.9|1247.9|1249|1248|1249|1248|1248.7|1247.7|7
1632895820000|2021-09-29 06:10:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632895830000|2021-09-29 06:10:30|1249.1|1248.1|1249.3|1248.3|1249.5|1248.5|1249.1|1248.1|13
1632895840000|2021-09-29 06:10:40|1249.2|1248.2|1249.7|1248.7|1249.7|1248.7|1249.2|1248.2|11
1632895850000|2021-09-29 06:10:50|1249.4|1248.4|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|4
1632895860000|2021-09-29 06:11:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|4
1632895870000|2021-09-29 06:11:10|1249.7|1248.7|1249.2|1248.2|1249.7|1248.7|1249.2|1248.2|11
1632895880000|2021-09-29 06:11:20|1248.8|1247.8|1249|1248|1249|1248|1248.7|1247.7|16
1632895890000|2021-09-29 06:11:30|1248.7|1247.7|1248.9|1247.9|1249|1248|1248.7|1247.7|6
1632895900000|2021-09-29 06:11:40|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|5
1632895910000|2021-09-29 06:11:50|1248.8|1247.8|1249.2|1248.2|1249.2|1248.2|1248.8|1247.8|7
1632895920000|2021-09-29 06:12:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1632895930000|2021-09-29 06:12:10|1248.7|1247.7|1248.7|1247.7|1249.1|1248.1|1248.7|1247.7|7
1632895940000|2021-09-29 06:12:20|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|6
1632895950000|2021-09-29 06:12:30|1248.7|1247.7|1249|1248|1249|1248|1248.7|1247.7|8
1632895960000|2021-09-29 06:12:40|1248.7|1247.7|1249|1248|1249|1248|1248.6|1247.6|4
1632895970000|2021-09-29 06:12:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1632895980000|2021-09-29 06:13:00|1248.9|1247.9|1248.9|1247.9|1249.3|1248.3|1248.9|1247.9|7
1632895990000|2021-09-29 06:13:10|1249.3|1248.3|1248.9|1247.9|1249.3|1248.3|1248.9|1247.9|8
1632896000000|2021-09-29 06:13:20|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|7
1632896010000|2021-09-29 06:13:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|6
1632896020000|2021-09-29 06:13:40|1248.6|1247.6|1249.1|1248.1|1249.1|1248.1|1248.6|1247.6|6
1632896030000|2021-09-29 06:13:50|1248.8|1247.8|1249.2|1248.2|1249.2|1248.2|1248.8|1247.8|12
1632896040000|2021-09-29 06:14:00|1248.8|1247.8|1248.8|1247.8|1249.2|1248.2|1248.7|1247.7|9
1632896050000|2021-09-29 06:14:10|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|11
1632896060000|2021-09-29 06:14:20|1248.1|1247.1|1248.9|1247.9|1248.9|1247.9|1248.1|1247.1|8
1632896070000|2021-09-29 06:14:30|1249.1|1248.1|1249.5|1248.5|1249.5|1248.5|1248.8|1247.8|7
1632896080000|2021-09-29 06:14:40|1249.2|1248.2|1249.8|1248.8|1249.8|1248.8|1249.2|1248.2|11
1632896090000|2021-09-29 06:14:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|9
1632896100000|2021-09-29 06:15:00|1250.1|1249.1|1250.6|1249.6|1250.6|1249.6|1250.1|1249.1|22
1632896110000|2021-09-29 06:15:10|1250.5|1249.5|1250.9|1249.9|1250.9|1249.9|1250.4|1249.4|9
1632896120000|2021-09-29 06:15:20|1250.5|1249.5|1250.9|1249.9|1250.9|1249.9|1250.5|1249.5|7
1632896130000|2021-09-29 06:15:30|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|6
1632896140000|2021-09-29 06:15:40|||||||||3
1632896150000|2021-09-29 06:15:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632896160000|2021-09-29 06:16:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1632896170000|2021-09-29 06:16:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|11
1632896180000|2021-09-29 06:16:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|8
1632896190000|2021-09-29 06:16:30|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|5
1632896200000|2021-09-29 06:16:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632896210000|2021-09-29 06:16:50|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|4
1632896220000|2021-09-29 06:17:00|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|7
1632896230000|2021-09-29 06:17:10|1250|1249|1250.1|1249.1|1250.3|1249.3|1250|1249|13
1632896240000|2021-09-29 06:17:20|1250|1249|1250.1|1249.1|1250.2|1249.2|1249.8|1248.8|10
1632896250000|2021-09-29 06:17:30|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|7
1632896260000|2021-09-29 06:17:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1632896270000|2021-09-29 06:17:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1632896280000|2021-09-29 06:18:00|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|14
1632896290000|2021-09-29 06:18:10|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.6|1248.6|18
1632896300000|2021-09-29 06:18:20|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.8|1248.8|6
1632896310000|2021-09-29 06:18:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|9
1632896320000|2021-09-29 06:18:40|1249.7|1248.7|1250.5|1249.5|1250.5|1249.5|1249.7|1248.7|7
1632896330000|2021-09-29 06:18:50|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250|1249|12
1632896340000|2021-09-29 06:19:00|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|6
1632896350000|2021-09-29 06:19:10|1250.2|1249.2|1250.7|1249.7|1250.7|1249.7|1250.2|1249.2|9
1632896360000|2021-09-29 06:19:20|1250.4|1249.4|1250.8|1249.8|1250.8|1249.8|1250.4|1249.4|5
1632896370000|2021-09-29 06:19:30|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|6
1632896380000|2021-09-29 06:19:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.2|1249.2|11
1632896390000|2021-09-29 06:19:50|1250.1|1249.1|1251|1250|1251|1250|1250.1|1249.1|9
1632896400000|2021-09-29 06:20:00|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1250.8|1249.8|9
1632896410000|2021-09-29 06:20:10|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|6
1632896420000|2021-09-29 06:20:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|10
1632896430000|2021-09-29 06:20:30|1251.1|1250.1|1250.7|1249.7|1251.1|1250.1|1250.7|1249.7|7
1632896440000|2021-09-29 06:20:40|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|7
1632896450000|2021-09-29 06:20:50|1250.6|1249.6|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|7
1632896460000|2021-09-29 06:21:00|1250.2|1249.2|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|10
1632896470000|2021-09-29 06:21:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.2|1249.2|10
1632896480000|2021-09-29 06:21:20|1250.2|1249.2|1249.7|1248.7|1250.2|1249.2|1249.7|1248.7|11
1632896490000|2021-09-29 06:21:30|1249.6|1248.6|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|7
1632896500000|2021-09-29 06:21:40|1249.7|1248.7|1250.1|1249.1|1250.1|1249.1|1249.7|1248.7|6
1632896510000|2021-09-29 06:21:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1632896520000|2021-09-29 06:22:00|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|5
1632896530000|2021-09-29 06:22:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1632896540000|2021-09-29 06:22:20|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.8|1248.8|11
1632896550000|2021-09-29 06:22:30|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|29
1632896560000|2021-09-29 06:22:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1632896570000|2021-09-29 06:22:50|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1632896580000|2021-09-29 06:23:00|1250.7|1249.7|1250.5|1249.5|1250.8|1249.8|1250.4|1249.4|12
1632896590000|2021-09-29 06:23:10|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|5
1632896600000|2021-09-29 06:23:20|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|3
1632896610000|2021-09-29 06:23:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632896620000|2021-09-29 06:23:40|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|5
1632896630000|2021-09-29 06:23:50|1250.4|1249.4|1250.9|1249.9|1250.9|1249.9|1250.4|1249.4|13
1632896640000|2021-09-29 06:24:00|1250.6|1249.6|1251.3|1250.3|1251.3|1250.3|1250.6|1249.6|14
1632896650000|2021-09-29 06:24:10|1251|1250|1251|1250|1251|1250|1251|1250|3
1632896660000|2021-09-29 06:24:20|||||||||3
1632896670000|2021-09-29 06:24:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632896680000|2021-09-29 06:24:40|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|27
1632896690000|2021-09-29 06:24:50|1250.1|1249.1|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|9
1632896700000|2021-09-29 06:25:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.2|1249.2|9
1632896710000|2021-09-29 06:25:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632896720000|2021-09-29 06:25:20|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|9
1632896730000|2021-09-29 06:25:30|1250|1249|1250|1249|1250.2|1249.2|1250|1249|58
1632896740000|2021-09-29 06:25:40|1249.9|1248.9|1250|1249|1250|1249|1249.8|1248.8|10
1632896750000|2021-09-29 06:25:50|||||||||4
1632896760000|2021-09-29 06:26:00|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|8
1632896770000|2021-09-29 06:26:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1632896780000|2021-09-29 06:26:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|17
1632896790000|2021-09-29 06:26:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632896800000|2021-09-29 06:26:40|||||||||4
1632896810000|2021-09-29 06:26:50|||||||||7
1632896820000|2021-09-29 06:27:00|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|16
1632896830000|2021-09-29 06:27:10|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|7
1632896840000|2021-09-29 06:27:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|15
1632896850000|2021-09-29 06:27:30|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|8
1632896860000|2021-09-29 06:27:40|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|15
1632896870000|2021-09-29 06:27:50|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|3
1632896880000|2021-09-29 06:28:00|1249.9|1248.9|1249.5|1248.5|1249.9|1248.9|1249.5|1248.5|15
1632896890000|2021-09-29 06:28:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|35
1632896900000|2021-09-29 06:28:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632896910000|2021-09-29 06:28:30|||||||||3
1632896920000|2021-09-29 06:28:40|1250|1249|1250|1249|1250|1249|1250|1249|7
1632896930000|2021-09-29 06:28:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1632896940000|2021-09-29 06:29:00|1249.9|1248.9|1250.4|1249.4|1250.4|1249.4|1249.8|1248.8|10
1632896950000|2021-09-29 06:29:10|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|6
1632896960000|2021-09-29 06:29:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|3
1632896970000|2021-09-29 06:29:30|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.3|1249.3|8
1632896980000|2021-09-29 06:29:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|9
1632896990000|2021-09-29 06:29:50|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|4
1632897000000|2021-09-29 06:30:00|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|27
1632897010000|2021-09-29 06:30:10|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|5
1632897020000|2021-09-29 06:30:20|1249.7|1248.7|1250.2|1249.2|1250.2|1249.2|1249.7|1248.7|6
1632897030000|2021-09-29 06:30:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|8
1632897040000|2021-09-29 06:30:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632897050000|2021-09-29 06:30:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1632897060000|2021-09-29 06:31:00|1250|1249|1249.7|1248.7|1250.3|1249.3|1249.7|1248.7|16
1632897070000|2021-09-29 06:31:10|1249.5|1248.5|1249.4|1248.4|1250|1249|1249.4|1248.4|30
1632897080000|2021-09-29 06:31:20|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.7|1247.7|24
1632897090000|2021-09-29 06:31:30|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|36
1632897100000|2021-09-29 06:31:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1632897110000|2021-09-29 06:31:50|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|8
1632897120000|2021-09-29 06:32:00|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|5
1632897130000|2021-09-29 06:32:10|1249.5|1248.5|1250.1|1249.1|1250.1|1249.1|1249.5|1248.5|14
1632897140000|2021-09-29 06:32:20|1250|1249|1250|1249|1250|1249|1250|1249|4
1632897150000|2021-09-29 06:32:30|1249.9|1248.9|1250|1249|1250|1249|1249.5|1248.5|12
1632897160000|2021-09-29 06:32:40|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|5
1632897170000|2021-09-29 06:32:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632897180000|2021-09-29 06:33:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.1|1248.1|12
1632897190000|2021-09-29 06:33:10|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|4
1632897200000|2021-09-29 06:33:20|1249.3|1248.3|1249.7|1248.7|1249.7|1248.7|1249.3|1248.3|7
1632897210000|2021-09-29 06:33:30|||||||||2
1632897220000|2021-09-29 06:33:40|1249.6|1248.6|1250.5|1249.5|1250.5|1249.5|1249.5|1248.5|16
1632897230000|2021-09-29 06:33:50|1250.3|1249.3|1250.7|1249.7|1250.7|1249.7|1250|1249|30
1632897240000|2021-09-29 06:34:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1632897250000|2021-09-29 06:34:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1632897260000|2021-09-29 06:34:20|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|25
1632897270000|2021-09-29 06:34:30|1250.1|1249.1|1250.3|1249.3|1250.4|1249.4|1250|1249|40
1632897280000|2021-09-29 06:34:40|1250.6|1249.6|1250.2|1249.2|1250.6|1249.6|1250.2|1249.2|13
1632897290000|2021-09-29 06:34:50|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|6
1632897300000|2021-09-29 06:35:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1632897310000|2021-09-29 06:35:10|1250.8|1249.8|1250.7|1249.7|1251|1250|1250.7|1249.7|8
1632897320000|2021-09-29 06:35:20|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|7
1632897330000|2021-09-29 06:35:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1632897340000|2021-09-29 06:35:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1632897350000|2021-09-29 06:35:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1632897360000|2021-09-29 06:36:00|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|6
1632897370000|2021-09-29 06:36:10|1250.4|1249.4|1250.8|1249.8|1250.8|1249.8|1250.4|1249.4|7
1632897380000|2021-09-29 06:36:20|1250.5|1249.5|1250.6|1249.6|1250.8|1249.8|1250.5|1249.5|9
1632897390000|2021-09-29 06:36:30|||||||||2
1632897400000|2021-09-29 06:36:40|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|5
1632897410000|2021-09-29 06:36:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|19
1632897420000|2021-09-29 06:37:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|31
1632897430000|2021-09-29 06:37:10|1250.3|1249.3|1250.2|1249.2|1250.6|1249.6|1250.2|1249.2|15
1632897440000|2021-09-29 06:37:20|||||||||3
1632897450000|2021-09-29 06:37:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632897460000|2021-09-29 06:37:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632897470000|2021-09-29 06:37:50|1250|1249|1250|1249|1250|1249|1250|1249|5
1632897480000|2021-09-29 06:38:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1632897490000|2021-09-29 06:38:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1632897500000|2021-09-29 06:38:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632897510000|2021-09-29 06:38:30|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|4
1632897520000|2021-09-29 06:38:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1632897530000|2021-09-29 06:38:50|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|8
1632897540000|2021-09-29 06:39:00|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|6
1632897550000|2021-09-29 06:39:10|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|4
1632897560000|2021-09-29 06:39:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1249.7|1248.7|9
1632897570000|2021-09-29 06:39:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632897580000|2021-09-29 06:39:40|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|7
1632897590000|2021-09-29 06:39:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|7
1632897600000|2021-09-29 06:40:00|1249.8|1248.8|1249.9|1248.9|1250.1|1249.1|1249.8|1248.8|6
1632897610000|2021-09-29 06:40:10|1249.6|1248.6|1249.8|1248.8|1249.9|1248.9|1249.6|1248.6|30
1632897620000|2021-09-29 06:40:20|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|6
1632897630000|2021-09-29 06:40:30|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|9
1632897640000|2021-09-29 06:40:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632897650000|2021-09-29 06:40:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632897660000|2021-09-29 06:41:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632897670000|2021-09-29 06:41:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|5
1632897680000|2021-09-29 06:41:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|7
1632897690000|2021-09-29 06:41:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|11
1632897700000|2021-09-29 06:41:40|1249.3|1248.3|1248.9|1247.9|1249.3|1248.3|1248.8|1247.8|13
1632897710000|2021-09-29 06:41:50|1248.7|1247.7|1249.1|1248.1|1249.4|1248.4|1248.5|1247.5|32
1632897720000|2021-09-29 06:42:00|1249|1248|1249.8|1248.8|1249.8|1248.8|1249|1248|37
1632897730000|2021-09-29 06:42:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|25
1632897740000|2021-09-29 06:42:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1632897750000|2021-09-29 06:42:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1632897760000|2021-09-29 06:42:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|27
1632897770000|2021-09-29 06:42:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|7
1632897780000|2021-09-29 06:43:00|1249.2|1248.2|1249.6|1248.6|1249.6|1248.6|1249.2|1248.2|9
1632897790000|2021-09-29 06:43:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632897800000|2021-09-29 06:43:20|||||||||3
1632897810000|2021-09-29 06:43:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|7
1632897820000|2021-09-29 06:43:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632897830000|2021-09-29 06:43:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|10
1632897840000|2021-09-29 06:44:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|9
1632897850000|2021-09-29 06:44:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632897860000|2021-09-29 06:44:20|||||||||3
1632897870000|2021-09-29 06:44:30|||||||||4
1632897880000|2021-09-29 06:44:40|||||||||5
1632897890000|2021-09-29 06:44:50|||||||||4
1632897900000|2021-09-29 06:45:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1632897910000|2021-09-29 06:45:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.5|1248.5|7
1632897920000|2021-09-29 06:45:20|1249.6|1248.6|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|9
1632897930000|2021-09-29 06:45:30|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1632897940000|2021-09-29 06:45:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1632897950000|2021-09-29 06:45:50|||||||||4
1632897960000|2021-09-29 06:46:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|4
1632897970000|2021-09-29 06:46:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632897980000|2021-09-29 06:46:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1632897990000|2021-09-29 06:46:30|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|6
1632898000000|2021-09-29 06:46:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632898010000|2021-09-29 06:46:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1632898020000|2021-09-29 06:47:00|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|4
1632898030000|2021-09-29 06:47:10|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|16
1632898040000|2021-09-29 06:47:20|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|5
1632898050000|2021-09-29 06:47:30|1249.7|1248.7|1250.2|1249.2|1250.2|1249.2|1249.7|1248.7|7
1632898060000|2021-09-29 06:47:40|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.7|1248.7|24
1632898070000|2021-09-29 06:47:50|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|5
1632898080000|2021-09-29 06:48:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|10
1632898090000|2021-09-29 06:48:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|4
1632898100000|2021-09-29 06:48:20|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|7
1632898110000|2021-09-29 06:48:30|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|10
1632898120000|2021-09-29 06:48:40|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|14
1632898130000|2021-09-29 06:48:50|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1249.9|1248.9|27
1632898140000|2021-09-29 06:49:00|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|17
1632898150000|2021-09-29 06:49:10|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|6
1632898160000|2021-09-29 06:49:20|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|9
1632898170000|2021-09-29 06:49:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1632898180000|2021-09-29 06:49:40|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|10
1632898190000|2021-09-29 06:49:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|3
1632898200000|2021-09-29 06:50:00|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|7
1632898210000|2021-09-29 06:50:10|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1632898220000|2021-09-29 06:50:20|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|4
1632898230000|2021-09-29 06:50:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250|1249|13
1632898240000|2021-09-29 06:50:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1632898250000|2021-09-29 06:50:50|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|7
1632898260000|2021-09-29 06:51:00|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.1|1249.1|17
1632898270000|2021-09-29 06:51:10|1250.3|1249.3|1250.7|1249.7|1250.7|1249.7|1250.3|1249.3|10
1632898280000|2021-09-29 06:51:20|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|13
1632898290000|2021-09-29 06:51:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1632898300000|2021-09-29 06:51:40|1250.1|1249.1|1250.5|1249.5|1250.5|1249.5|1250.1|1249.1|7
1632898310000|2021-09-29 06:51:50|1250.4|1249.4|1251|1250|1251|1250|1250.4|1249.4|22
1632898320000|2021-09-29 06:52:00|1250.9|1249.9|1251.3|1250.3|1251.3|1250.3|1250.9|1249.9|8
1632898330000|2021-09-29 06:52:10|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|9
1632898340000|2021-09-29 06:52:20|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|11
1632898350000|2021-09-29 06:52:30|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|18
1632898360000|2021-09-29 06:52:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632898370000|2021-09-29 06:52:50|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|11
1632898380000|2021-09-29 06:53:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1632898390000|2021-09-29 06:53:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|11
1632898400000|2021-09-29 06:53:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|9
1632898410000|2021-09-29 06:53:30|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|5
1632898420000|2021-09-29 06:53:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|18
1632898430000|2021-09-29 06:53:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251|1250|8
1632898440000|2021-09-29 06:54:00|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|8
1632898450000|2021-09-29 06:54:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|8
1632898460000|2021-09-29 06:54:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|8
1632898470000|2021-09-29 06:54:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632898480000|2021-09-29 06:54:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|8
1632898490000|2021-09-29 06:54:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251|1250|6
1632898500000|2021-09-29 06:55:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632898510000|2021-09-29 06:55:10|||||||||4
1632898520000|2021-09-29 06:55:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1632898530000|2021-09-29 06:55:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|7
1632898540000|2021-09-29 06:55:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1632898550000|2021-09-29 06:55:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632898560000|2021-09-29 06:56:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1632898570000|2021-09-29 06:56:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1632898580000|2021-09-29 06:56:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|12
1632898590000|2021-09-29 06:56:30|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|5
1632898600000|2021-09-29 06:56:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1632898610000|2021-09-29 06:56:50|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|5
1632898620000|2021-09-29 06:57:00|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.4|1250.4|9
1632898630000|2021-09-29 06:57:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|15
1632898640000|2021-09-29 06:57:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1632898650000|2021-09-29 06:57:30|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|4
1632898660000|2021-09-29 06:57:40|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|5
1632898670000|2021-09-29 06:57:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1632898680000|2021-09-29 06:58:00|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|14
1632898690000|2021-09-29 06:58:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|5
1632898700000|2021-09-29 06:58:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1632898710000|2021-09-29 06:58:30|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|5
1632898720000|2021-09-29 06:58:40|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|3
1632898730000|2021-09-29 06:58:50|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|10
1632898740000|2021-09-29 06:59:00|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|7
1632898750000|2021-09-29 06:59:10|1251.4|1250.4|1251.2|1250.2|1251.5|1250.5|1251.1|1250.1|12
1632898760000|2021-09-29 06:59:20|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|6
1632898770000|2021-09-29 06:59:30|1250.8|1249.8|1250.9|1249.9|1251.1|1250.1|1250.7|1249.7|8
1632898780000|2021-09-29 06:59:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1250.8|1249.8|8
1632898790000|2021-09-29 06:59:50|1250.9|1249.9|1251.3|1250.3|1251.4|1250.4|1250.9|1249.9|15
1632898800000|2021-09-29 07:00:00|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251|1250|61
1632898810000|2021-09-29 07:00:10|1251.5|1250.5|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|10
1632898820000|2021-09-29 07:00:20|1252|1251|1251.6|1250.6|1252|1251|1251.6|1250.6|15
1632898830000|2021-09-29 07:00:30|1251.4|1250.4|1251.8|1250.8|1251.8|1250.8|1251.2|1250.2|13
1632898840000|2021-09-29 07:00:40|1251.7|1250.7|1252.2|1251.2|1252.2|1251.2|1251.7|1250.7|9
1632898850000|2021-09-29 07:00:50|1251.9|1250.9|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|12
1632898860000|2021-09-29 07:01:00|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.6|1250.6|34
1632898870000|2021-09-29 07:01:10|1251.6|1250.6|1251.1|1250.1|1251.6|1250.6|1250.9|1249.9|44
1632898880000|2021-09-29 07:01:20|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|15
1632898890000|2021-09-29 07:01:30|1251.1|1250.1|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|10
1632898900000|2021-09-29 07:01:40|1250.7|1249.7|1251.1|1250.1|1251.1|1250.1|1250.7|1249.7|13
1632898910000|2021-09-29 07:01:50|1251.2|1250.2|1251.2|1250.2|1251.6|1250.6|1251.2|1250.2|32
1632898920000|2021-09-29 07:02:00|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.7|1249.7|15
1632898930000|2021-09-29 07:02:10|1250.7|1249.7|1250.7|1249.7|1250.9|1249.9|1250.5|1249.5|28
1632898940000|2021-09-29 07:02:20|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|37
1632898950000|2021-09-29 07:02:30|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.3|1249.3|23
1632898960000|2021-09-29 07:02:40|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|13
1632898970000|2021-09-29 07:02:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|35
1632898980000|2021-09-29 07:03:00|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.2|1249.2|16
1632898990000|2021-09-29 07:03:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|13
1632899000000|2021-09-29 07:03:20|1250.5|1249.5|1250.9|1249.9|1250.9|1249.9|1250.5|1249.5|15
1632899010000|2021-09-29 07:03:30|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.1|1249.1|33
1632899020000|2021-09-29 07:03:40|1250.3|1249.3|1250.3|1249.3|1250.6|1249.6|1250.3|1249.3|11
1632899030000|2021-09-29 07:03:50|1250.2|1249.2|1250.2|1249.2|1250.5|1249.5|1250.1|1249.1|26
1632899040000|2021-09-29 07:04:00|1250|1249|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|56
1632899050000|2021-09-29 07:04:10|1249.9|1248.9|1249.4|1248.4|1249.9|1248.9|1249.4|1248.4|47
1632899060000|2021-09-29 07:04:20|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|30
1632899070000|2021-09-29 07:04:30|1249.5|1248.5|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|81
1632899080000|2021-09-29 07:04:40|1249.3|1248.3|1249.2|1248.2|1249.5|1248.5|1249.2|1248.2|35
1632899090000|2021-09-29 07:04:50|1249|1248|1248.6|1247.6|1249.1|1248.1|1248.6|1247.6|76
1632899100000|2021-09-29 07:05:00|1248.7|1247.7|1249.1|1248.1|1249.3|1248.3|1248.6|1247.6|49
1632899110000|2021-09-29 07:05:10|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|28
1632899120000|2021-09-29 07:05:20|1248.4|1247.4|1248.8|1247.8|1248.9|1247.9|1248.4|1247.4|13
1632899130000|2021-09-29 07:05:30|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.1|1247.1|22
1632899140000|2021-09-29 07:05:40|1248.6|1247.6|1248.1|1247.1|1248.6|1247.6|1248|1247|27
1632899150000|2021-09-29 07:05:50|1247.9|1246.9|1248.6|1247.6|1248.6|1247.6|1247.9|1246.9|16
1632899160000|2021-09-29 07:06:00|1248.4|1247.4|1247.9|1246.9|1248.5|1247.5|1247.9|1246.9|27
1632899170000|2021-09-29 07:06:10|1248.1|1247.1|1247.9|1246.9|1248.2|1247.2|1247.8|1246.8|30
1632899180000|2021-09-29 07:06:20|1247.8|1246.8|1248.9|1247.9|1248.9|1247.9|1247.8|1246.8|59
1632899190000|2021-09-29 07:06:30|1248.8|1247.8|1249|1248|1249.1|1248.1|1248.8|1247.8|29
1632899200000|2021-09-29 07:06:40|1248.9|1247.9|1249.1|1248.1|1249.3|1248.3|1248.9|1247.9|12
1632899210000|2021-09-29 07:06:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|13
1632899220000|2021-09-29 07:07:00|1248.4|1247.4|1248.9|1247.9|1248.9|1247.9|1248.4|1247.4|16
1632899230000|2021-09-29 07:07:10|1248.6|1247.6|1248.7|1247.7|1248.8|1247.8|1248.6|1247.6|9
1632899240000|2021-09-29 07:07:20|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|12
1632899250000|2021-09-29 07:07:30|1248.6|1247.6|1248.7|1247.7|1248.8|1247.8|1248.6|1247.6|7
1632899260000|2021-09-29 07:07:40|1248.4|1247.4|1248.2|1247.2|1248.5|1247.5|1248.2|1247.2|12
1632899270000|2021-09-29 07:07:50|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|21
1632899280000|2021-09-29 07:08:00|1248.1|1247.1|1248.5|1247.5|1248.7|1247.7|1248.1|1247.1|28
1632899290000|2021-09-29 07:08:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|10
1632899300000|2021-09-29 07:08:20|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|13
1632899310000|2021-09-29 07:08:30|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|20
1632899320000|2021-09-29 07:08:40|1248.5|1247.5|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|88
1632899330000|2021-09-29 07:08:50|1248.7|1247.7|1249.2|1248.2|1249.2|1248.2|1248.5|1247.5|310
1632899340000|2021-09-29 07:09:00|1249.1|1248.1|1249.7|1248.7|1249.9|1248.9|1249.1|1248.1|367
1632899350000|2021-09-29 07:09:10|1249.8|1248.8|1249.6|1248.6|1249.9|1248.9|1249.5|1248.5|98
1632899360000|2021-09-29 07:09:20|1249.7|1248.7|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|18
1632899370000|2021-09-29 07:09:30|1249.4|1248.4|1249|1248|1249.4|1248.4|1249|1248|12
1632899380000|2021-09-29 07:09:40|1248.9|1247.9|1249.1|1248.1|1249.2|1248.2|1248.9|1247.9|10
1632899390000|2021-09-29 07:09:50|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|8
1632899400000|2021-09-29 07:10:00|1249.5|1248.5|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|11
1632899410000|2021-09-29 07:10:10|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249|1248|21
1632899420000|2021-09-29 07:10:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1632899430000|2021-09-29 07:10:30|1249.3|1248.3|1249.3|1248.3|1249.5|1248.5|1249.2|1248.2|10
1632899440000|2021-09-29 07:10:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|6
1632899450000|2021-09-29 07:10:50|1249.7|1248.7|1249.6|1248.6|1249.9|1248.9|1249.6|1248.6|7
1632899460000|2021-09-29 07:11:00|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|11
1632899470000|2021-09-29 07:11:10|1249.4|1248.4|1249.4|1248.4|1249.7|1248.7|1249.3|1248.3|9
1632899480000|2021-09-29 07:11:20|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249|1248|17
1632899490000|2021-09-29 07:11:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|6
1632899500000|2021-09-29 07:11:40|1249.2|1248.2|1249.5|1248.5|1249.5|1248.5|1249|1248|10
1632899510000|2021-09-29 07:11:50|1249.3|1248.3|1249.3|1248.3|1249.6|1248.6|1249.3|1248.3|6
1632899520000|2021-09-29 07:12:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.2|1248.2|19
1632899530000|2021-09-29 07:12:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|20
1632899540000|2021-09-29 07:12:20|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|11
1632899550000|2021-09-29 07:12:30|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|21
1632899560000|2021-09-29 07:12:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|6
1632899570000|2021-09-29 07:12:50|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.3|1248.3|11
1632899580000|2021-09-29 07:13:00|1249.6|1248.6|1249.8|1248.8|1249.9|1248.9|1249.5|1248.5|44
1632899590000|2021-09-29 07:13:10|1250|1249|1250.1|1249.1|1250.3|1249.3|1250|1249|35
1632899600000|2021-09-29 07:13:20|1250.2|1249.2|1250.4|1249.4|1250.5|1249.5|1250.2|1249.2|56
1632899610000|2021-09-29 07:13:30|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|61
1632899620000|2021-09-29 07:13:40|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|9
1632899630000|2021-09-29 07:13:50|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|21
1632899640000|2021-09-29 07:14:00|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|15
1632899650000|2021-09-29 07:14:10|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|8
1632899660000|2021-09-29 07:14:20|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|6
1632899670000|2021-09-29 07:14:30|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|8
1632899680000|2021-09-29 07:14:40|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|7
1632899690000|2021-09-29 07:14:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|21
1632899700000|2021-09-29 07:15:00|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|13
1632899710000|2021-09-29 07:15:10|1250.4|1249.4|1250.6|1249.6|1250.7|1249.7|1250.4|1249.4|6
1632899720000|2021-09-29 07:15:20|1250.4|1249.4|1250.7|1249.7|1250.9|1249.9|1250.4|1249.4|13
1632899730000|2021-09-29 07:15:30|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|10
1632899740000|2021-09-29 07:15:40|1250.5|1249.5|1250.7|1249.7|1250.9|1249.9|1250.5|1249.5|13
1632899750000|2021-09-29 07:15:50|1250.6|1249.6|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|19
1632899760000|2021-09-29 07:16:00|1250.3|1249.3|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|8
1632899770000|2021-09-29 07:16:10|1250.2|1249.2|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|13
1632899780000|2021-09-29 07:16:20|1250|1249|1250|1249|1250|1249|1250|1249|3
1632899790000|2021-09-29 07:16:30|1250.1|1249.1|1250.2|1249.2|1250.5|1249.5|1250.1|1249.1|9
1632899800000|2021-09-29 07:16:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|8
1632899810000|2021-09-29 07:16:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632899820000|2021-09-29 07:17:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|9
1632899830000|2021-09-29 07:17:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|9
1632899840000|2021-09-29 07:17:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632899850000|2021-09-29 07:17:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|12
1632899860000|2021-09-29 07:17:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|7
1632899870000|2021-09-29 07:17:50|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|9
1632899880000|2021-09-29 07:18:00|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|13
1632899890000|2021-09-29 07:18:10|||||||||8
1632899900000|2021-09-29 07:18:20|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|21
1632899910000|2021-09-29 07:18:30|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|50
1632899920000|2021-09-29 07:18:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|7
1632899930000|2021-09-29 07:18:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|13
1632899940000|2021-09-29 07:19:00|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|22
1632899950000|2021-09-29 07:19:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|9
1632899960000|2021-09-29 07:19:20|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|14
1632899970000|2021-09-29 07:19:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632899980000|2021-09-29 07:19:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|6
1632899990000|2021-09-29 07:19:50|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|30
1632900000000|2021-09-29 07:20:00|1250.6|1249.6|1251|1250|1251|1250|1250.6|1249.6|13
1632900010000|2021-09-29 07:20:10|1250.8|1249.8|1251.3|1250.3|1251.3|1250.3|1250.8|1249.8|13
1632900020000|2021-09-29 07:20:20|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|12
1632900030000|2021-09-29 07:20:30|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|9
1632900040000|2021-09-29 07:20:40|1251.3|1250.3|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|7
1632900050000|2021-09-29 07:20:50|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|10
1632900060000|2021-09-29 07:21:00|1251.8|1250.8|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|11
1632900070000|2021-09-29 07:21:10|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|8
1632900080000|2021-09-29 07:21:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632900090000|2021-09-29 07:21:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1632900100000|2021-09-29 07:21:40|1252|1251|1252|1251|1252|1251|1252|1251|9
1632900110000|2021-09-29 07:21:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|6
1632900120000|2021-09-29 07:22:00|1251.6|1250.6|1251.7|1250.7|1251.8|1250.8|1251.5|1250.5|10
1632900130000|2021-09-29 07:22:10|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1632900140000|2021-09-29 07:22:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1632900150000|2021-09-29 07:22:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|4
1632900160000|2021-09-29 07:22:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632900170000|2021-09-29 07:22:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1632900180000|2021-09-29 07:23:00|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1632900190000|2021-09-29 07:23:10|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|9
1632900200000|2021-09-29 07:23:20|1251.4|1250.4|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|15
1632900210000|2021-09-29 07:23:30|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|10
1632900220000|2021-09-29 07:23:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1632900230000|2021-09-29 07:23:50|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|4
1632900240000|2021-09-29 07:24:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.4|1250.4|15
1632900250000|2021-09-29 07:24:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1632900260000|2021-09-29 07:24:20|||||||||5
1632900270000|2021-09-29 07:24:30|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|4
1632900280000|2021-09-29 07:24:40|||||||||1
1632900290000|2021-09-29 07:24:50|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|65
1632900300000|2021-09-29 07:25:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|11
1632900310000|2021-09-29 07:25:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632900320000|2021-09-29 07:25:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632900340000|2021-09-29 07:25:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632900350000|2021-09-29 07:25:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632900360000|2021-09-29 07:26:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|5
1632900370000|2021-09-29 07:26:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1632900380000|2021-09-29 07:26:20|||||||||1
1632900390000|2021-09-29 07:26:30|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|2
1632900410000|2021-09-29 07:26:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|43
1632900420000|2021-09-29 07:27:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1632900430000|2021-09-29 07:27:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|2
1632900440000|2021-09-29 07:27:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|30
1632900450000|2021-09-29 07:27:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|14
1632900460000|2021-09-29 07:27:40|1252.8|1251.8|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|4
1632900470000|2021-09-29 07:27:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|5
1632900480000|2021-09-29 07:28:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|37
1632900490000|2021-09-29 07:28:10|1253.2|1252.2|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|107
1632900500000|2021-09-29 07:28:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|22
1632900510000|2021-09-29 07:28:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1632900520000|2021-09-29 07:28:40|1253.3|1252.3|1253.2|1252.2|1253.4|1252.4|1253.1|1252.1|14
1632900530000|2021-09-29 07:28:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1632900540000|2021-09-29 07:29:00|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|2
1632900550000|2021-09-29 07:29:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|9
1632900560000|2021-09-29 07:29:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1632900580000|2021-09-29 07:29:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1632900590000|2021-09-29 07:29:50|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1632900600000|2021-09-29 07:30:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1632900610000|2021-09-29 07:30:10|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|15
1632900630000|2021-09-29 07:30:30|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|9
1632900660000|2021-09-29 07:31:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1632900670000|2021-09-29 07:31:10|1253.5|1252.5|1253.8|1252.8|1254|1253|1253.5|1252.5|206
1632900680000|2021-09-29 07:31:20|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|37
1632900690000|2021-09-29 07:31:30|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1632900700000|2021-09-29 07:31:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|24
1632900710000|2021-09-29 07:31:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1632900720000|2021-09-29 07:32:00|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|7
1632900730000|2021-09-29 07:32:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|7
1632900740000|2021-09-29 07:32:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1632900750000|2021-09-29 07:32:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1632900760000|2021-09-29 07:32:40|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|14
1632900770000|2021-09-29 07:32:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1632900780000|2021-09-29 07:33:00|1254|1253|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|4
1632900790000|2021-09-29 07:33:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1632900800000|2021-09-29 07:33:20|||||||||3
1632900810000|2021-09-29 07:33:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|6
1632900820000|2021-09-29 07:33:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1632900840000|2021-09-29 07:34:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1632900850000|2021-09-29 07:34:10|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|7
1632900860000|2021-09-29 07:34:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|3
1632900870000|2021-09-29 07:34:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1632900880000|2021-09-29 07:34:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1632900890000|2021-09-29 07:34:50|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|14
1632900900000|2021-09-29 07:35:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|14
1632900910000|2021-09-29 07:35:10|1254|1253|1254|1253|1254|1253|1254|1253|15
1632900920000|2021-09-29 07:35:20|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|9
1632900930000|2021-09-29 07:35:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|7
1632900940000|2021-09-29 07:35:40|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.6|1252.6|26
1632900950000|2021-09-29 07:35:50|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.5|1252.5|11
1632900960000|2021-09-29 07:36:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1632900970000|2021-09-29 07:36:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|20
1632900980000|2021-09-29 07:36:20|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|13
1632900990000|2021-09-29 07:36:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|11
1632901000000|2021-09-29 07:36:40|1253.3|1252.3|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|12
1632901010000|2021-09-29 07:36:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|14
1632901020000|2021-09-29 07:37:00|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|12
1632901030000|2021-09-29 07:37:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|12
1632901040000|2021-09-29 07:37:20|||||||||8
1632901050000|2021-09-29 07:37:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|9
1632901060000|2021-09-29 07:37:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|21
1632901070000|2021-09-29 07:37:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|9
1632901080000|2021-09-29 07:38:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|10
1632901090000|2021-09-29 07:38:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1632901100000|2021-09-29 07:38:20|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|9
1632901110000|2021-09-29 07:38:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|7
1632901120000|2021-09-29 07:38:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|11
1632901130000|2021-09-29 07:38:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|9
1632901140000|2021-09-29 07:39:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|13
1632901150000|2021-09-29 07:39:10|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|18
1632901160000|2021-09-29 07:39:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|8
1632901170000|2021-09-29 07:39:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|6
1632901180000|2021-09-29 07:39:40|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|10
1632901190000|2021-09-29 07:39:50|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|14
1632901200000|2021-09-29 07:40:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|14
1632901210000|2021-09-29 07:40:10|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|23
1632901220000|2021-09-29 07:40:20|||||||||6
1632901230000|2021-09-29 07:40:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1632901240000|2021-09-29 07:40:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|8
1632901250000|2021-09-29 07:40:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1632901260000|2021-09-29 07:41:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|10
1632901270000|2021-09-29 07:41:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|9
1632901280000|2021-09-29 07:41:20|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|6
1632901290000|2021-09-29 07:41:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|10
1632901300000|2021-09-29 07:41:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|10
1632901310000|2021-09-29 07:41:50|1253.7|1252.7|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|18
1632901320000|2021-09-29 07:42:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|23
1632901330000|2021-09-29 07:42:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|9
1632901340000|2021-09-29 07:42:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|8
1632901350000|2021-09-29 07:42:30|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|16
1632901360000|2021-09-29 07:42:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|13
1632901370000|2021-09-29 07:42:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1632901380000|2021-09-29 07:43:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|10
1632901390000|2021-09-29 07:43:10|||||||||9
1632901400000|2021-09-29 07:43:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|17
1632901410000|2021-09-29 07:43:30|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|17
1632901420000|2021-09-29 07:43:40|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|6
1632901430000|2021-09-29 07:43:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|17
1632901440000|2021-09-29 07:44:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|12
1632901450000|2021-09-29 07:44:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|8
1632901460000|2021-09-29 07:44:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|12
1632901470000|2021-09-29 07:44:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1632901480000|2021-09-29 07:44:40|||||||||5
1632901490000|2021-09-29 07:44:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1632901500000|2021-09-29 07:45:00|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|11
1632901510000|2021-09-29 07:45:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|22
1632901520000|2021-09-29 07:45:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|7
1632901530000|2021-09-29 07:45:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|9
1632901540000|2021-09-29 07:45:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1632901550000|2021-09-29 07:45:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1632901560000|2021-09-29 07:46:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|14
1632901570000|2021-09-29 07:46:10|1253.3|1252.3|1253.5|1252.5|1253.6|1252.6|1253.3|1252.3|16
1632901580000|2021-09-29 07:46:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1632901590000|2021-09-29 07:46:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|11
1632901600000|2021-09-29 07:46:40|1253|1252|1253|1252|1253|1252|1253|1252|10
1632901610000|2021-09-29 07:46:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|8
1632901620000|2021-09-29 07:47:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1632901630000|2021-09-29 07:47:10|1253|1252|1252.9|1251.9|1253|1252|1252.8|1251.8|33
1632901640000|2021-09-29 07:47:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|14
1632901650000|2021-09-29 07:47:30|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|15
1632901660000|2021-09-29 07:47:40|1253|1252|1253.1|1252.1|1253.2|1252.2|1253|1252|8
1632901670000|2021-09-29 07:47:50|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|7
1632901680000|2021-09-29 07:48:00|||||||||9
1632901690000|2021-09-29 07:48:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|9
1632901700000|2021-09-29 07:48:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|12
1632901710000|2021-09-29 07:48:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1632901720000|2021-09-29 07:48:40|1253|1252|1253|1252|1253|1252|1253|1252|18
1632901730000|2021-09-29 07:48:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|7
1632901740000|2021-09-29 07:49:00|1253.1|1252.1|1253|1252|1253.2|1252.2|1253|1252|14
1632901750000|2021-09-29 07:49:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1632901760000|2021-09-29 07:49:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|28
1632901770000|2021-09-29 07:49:30|1253|1252|1253|1252|1253|1252|1253|1252|11
1632901780000|2021-09-29 07:49:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|16
1632901790000|2021-09-29 07:49:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|25
1632901800000|2021-09-29 07:50:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|11
1632901810000|2021-09-29 07:50:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|26
1632901820000|2021-09-29 07:50:20|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|34
1632901830000|2021-09-29 07:50:30|1253|1252|1253.3|1252.3|1253.3|1252.3|1253|1252|34
1632901840000|2021-09-29 07:50:40|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|21
1632901850000|2021-09-29 07:50:50|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|12
1632901860000|2021-09-29 07:51:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|7
1632901870000|2021-09-29 07:51:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1632901880000|2021-09-29 07:51:20|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|6
1632901890000|2021-09-29 07:51:30|1253.3|1252.3|1253.4|1252.4|1253.5|1252.5|1253.3|1252.3|23
1632901900000|2021-09-29 07:51:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|49
1632901910000|2021-09-29 07:51:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|12
1632901920000|2021-09-29 07:52:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|8
1632901930000|2021-09-29 07:52:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|12
1632901940000|2021-09-29 07:52:20|1253|1252|1253|1252|1253|1252|1253|1252|25
1632901950000|2021-09-29 07:52:30|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|14
1632901960000|2021-09-29 07:52:40|1253.1|1252.1|1252.8|1251.8|1253.1|1252.1|1252.8|1251.8|18
1632901970000|2021-09-29 07:52:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|19
1632901980000|2021-09-29 07:53:00|1252.8|1251.8|1252.9|1251.9|1253|1252|1252.8|1251.8|24
1632901990000|2021-09-29 07:53:10|1253|1252|1252.9|1251.9|1253|1252|1252.8|1251.8|133
1632902000000|2021-09-29 07:53:20|1252.8|1251.8|1253|1252|1253.1|1252.1|1252.8|1251.8|39
1632902010000|2021-09-29 07:53:30|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|78
1632902020000|2021-09-29 07:53:40|1252.6|1251.6|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|19
1632902030000|2021-09-29 07:53:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|10
1632902040000|2021-09-29 07:54:00|1252.7|1251.7|1252.9|1251.9|1253|1252|1252.7|1251.7|29
1632902050000|2021-09-29 07:54:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|11
1632902060000|2021-09-29 07:54:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|68
1632902070000|2021-09-29 07:54:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|19
1632902080000|2021-09-29 07:54:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|33
1632902090000|2021-09-29 07:54:50|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|61
1632902100000|2021-09-29 07:55:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|7
1632902110000|2021-09-29 07:55:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|40
1632902120000|2021-09-29 07:55:20|1252.4|1251.4|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|17
1632902130000|2021-09-29 07:55:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|14
1632902140000|2021-09-29 07:55:40|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1632902150000|2021-09-29 07:55:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|9
1632902160000|2021-09-29 07:56:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|9
1632902170000|2021-09-29 07:56:10|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|16
1632902180000|2021-09-29 07:56:20|||||||||9
1632902190000|2021-09-29 07:56:30|1252.3|1251.3|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|6
1632902200000|2021-09-29 07:56:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|15
1632902210000|2021-09-29 07:56:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1632902220000|2021-09-29 07:57:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|36
1632902230000|2021-09-29 07:57:10|1251.9|1250.9|1252.1|1251.1|1252.2|1251.2|1251.9|1250.9|69
1632902240000|2021-09-29 07:57:20|1252.2|1251.2|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|7
1632902250000|2021-09-29 07:57:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1632902260000|2021-09-29 07:57:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|8
1632902270000|2021-09-29 07:57:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1632902280000|2021-09-29 07:58:00|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|26
1632902290000|2021-09-29 07:58:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|13
1632902300000|2021-09-29 07:58:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|21
1632902310000|2021-09-29 07:58:30|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|21
1632902320000|2021-09-29 07:58:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|29
1632902330000|2021-09-29 07:58:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|9
1632902340000|2021-09-29 07:59:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|20
1632902350000|2021-09-29 07:59:10|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|31
1632902360000|2021-09-29 07:59:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|31
1632902370000|2021-09-29 07:59:30|1252.4|1251.4|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|9
1632902380000|2021-09-29 07:59:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|15
1632902390000|2021-09-29 07:59:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|18
1632902400000|2021-09-29 08:00:00|1252.8|1251.8|1252.3|1251.3|1252.8|1251.8|1252.3|1251.3|54
1632902410000|2021-09-29 08:00:10|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|13
1632902420000|2021-09-29 08:00:20|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|65
1632902430000|2021-09-29 08:00:30|||||||||40
1632902440000|2021-09-29 08:00:40|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|32
1632902450000|2021-09-29 08:00:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|16
1632902460000|2021-09-29 08:01:00|1252|1251|1252.3|1251.3|1252.4|1251.4|1252|1251|58
1632902470000|2021-09-29 08:01:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|13
1632902480000|2021-09-29 08:01:20|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|94
1632902490000|2021-09-29 08:01:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|18
1632902500000|2021-09-29 08:01:40|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|12
1632902510000|2021-09-29 08:01:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|9
1632902520000|2021-09-29 08:02:00|1252.9|1251.9|1253.1|1252.1|1253.4|1252.4|1252.9|1251.9|66
1632902530000|2021-09-29 08:02:10|1253.2|1252.2|1253.7|1252.7|1253.7|1252.7|1253.2|1252.2|23
1632902540000|2021-09-29 08:02:20|1253.6|1252.6|1253.1|1252.1|1253.6|1252.6|1253.1|1252.1|84
1632902550000|2021-09-29 08:02:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253|1252|20
1632902560000|2021-09-29 08:02:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253|1252|33
1632902570000|2021-09-29 08:02:50|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|21
1632902580000|2021-09-29 08:03:00|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|9
1632902590000|2021-09-29 08:03:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|8
1632902600000|2021-09-29 08:03:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1632902610000|2021-09-29 08:03:30|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|93
1632902620000|2021-09-29 08:03:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|18
1632902630000|2021-09-29 08:03:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|8
1632902640000|2021-09-29 08:04:00|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|20
1632902650000|2021-09-29 08:04:10|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|7
1632902660000|2021-09-29 08:04:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|56
1632902670000|2021-09-29 08:04:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|13
1632902680000|2021-09-29 08:04:40|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|9
1632902690000|2021-09-29 08:04:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|18
1632902700000|2021-09-29 08:05:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|33
1632902710000|2021-09-29 08:05:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|24
1632902720000|2021-09-29 08:05:20|1251.9|1250.9|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|18
1632902730000|2021-09-29 08:05:30|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|10
1632902740000|2021-09-29 08:05:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1632902750000|2021-09-29 08:05:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|67
1632902760000|2021-09-29 08:06:00|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|9
1632902770000|2021-09-29 08:06:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|69
1632902780000|2021-09-29 08:06:20|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|11
1632902790000|2021-09-29 08:06:30|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|33
1632902800000|2021-09-29 08:06:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|48
1632902810000|2021-09-29 08:06:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|21
1632902820000|2021-09-29 08:07:00|||||||||11
1632902830000|2021-09-29 08:07:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|8
1632902840000|2021-09-29 08:07:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1632902850000|2021-09-29 08:07:30|||||||||6
1632902860000|2021-09-29 08:07:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|13
1632902870000|2021-09-29 08:07:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|7
1632902880000|2021-09-29 08:08:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|8
1632902890000|2021-09-29 08:08:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|10
1632902900000|2021-09-29 08:08:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|6
1632902910000|2021-09-29 08:08:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|13
1632902920000|2021-09-29 08:08:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1632902930000|2021-09-29 08:08:50|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|8
1632902940000|2021-09-29 08:09:00|1251.5|1250.5|1251.8|1250.8|1251.9|1250.9|1251.5|1250.5|20
1632902950000|2021-09-29 08:09:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1632902960000|2021-09-29 08:09:20|1251.9|1250.9|1251.8|1250.8|1252|1251|1251.8|1250.8|9
1632902970000|2021-09-29 08:09:30|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|15
1632902980000|2021-09-29 08:09:40|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|13
1632902990000|2021-09-29 08:09:50|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|14
1632903000000|2021-09-29 08:10:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|12
1632903010000|2021-09-29 08:10:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|11
1632903020000|2021-09-29 08:10:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|13
1632903030000|2021-09-29 08:10:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1632903040000|2021-09-29 08:10:40|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|35
1632903050000|2021-09-29 08:10:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632903060000|2021-09-29 08:11:00|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|23
1632903070000|2021-09-29 08:11:10|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|28
1632903080000|2021-09-29 08:11:20|1251.1|1250.1|1250.7|1249.7|1251.1|1250.1|1250.7|1249.7|24
1632903090000|2021-09-29 08:11:30|1250.8|1249.8|1251.1|1250.1|1251.2|1250.2|1250.8|1249.8|34
1632903100000|2021-09-29 08:11:40|1251|1250|1251|1250|1251|1250|1251|1250|14
1632903110000|2021-09-29 08:11:50|1251.2|1250.2|1251.1|1250.1|1251.3|1250.3|1251|1250|12
1632903120000|2021-09-29 08:12:00|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|79
1632903130000|2021-09-29 08:12:10|1250.9|1249.9|1251.2|1250.2|1251.3|1250.3|1250.8|1249.8|40
1632903140000|2021-09-29 08:12:20|1251.1|1250.1|1251.2|1250.2|1251.3|1250.3|1251.1|1250.1|17
1632903150000|2021-09-29 08:12:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|15
1632903160000|2021-09-29 08:12:40|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|21
1632903170000|2021-09-29 08:12:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|35
1632903180000|2021-09-29 08:13:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|19
1632903190000|2021-09-29 08:13:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|15
1632903200000|2021-09-29 08:13:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|10
1632903210000|2021-09-29 08:13:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|69
1632903220000|2021-09-29 08:13:40|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|31
1632903230000|2021-09-29 08:13:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|47
1632903240000|2021-09-29 08:14:00|1250.6|1249.6|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|28
1632903250000|2021-09-29 08:14:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|11
1632903260000|2021-09-29 08:14:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|16
1632903270000|2021-09-29 08:14:30|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|36
1632903280000|2021-09-29 08:14:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|38
1632903290000|2021-09-29 08:14:50|1250|1249|1250|1249|1250|1249|1250|1249|25
1632903300000|2021-09-29 08:15:00|1250.1|1249.1|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|27
1632903310000|2021-09-29 08:15:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1632903320000|2021-09-29 08:15:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|9
1632903330000|2021-09-29 08:15:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|15
1632903340000|2021-09-29 08:15:40|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|23
1632903350000|2021-09-29 08:15:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|9
1632903360000|2021-09-29 08:16:00|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|10
1632903370000|2021-09-29 08:16:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|8
1632903380000|2021-09-29 08:16:20|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|14
1632903390000|2021-09-29 08:16:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|9
1632903400000|2021-09-29 08:16:40|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|16
1632903410000|2021-09-29 08:16:50|1250.1|1249.1|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|21
1632903420000|2021-09-29 08:17:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|16
1632903430000|2021-09-29 08:17:10|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|25
1632903440000|2021-09-29 08:17:20|1250.1|1249.1|1249.7|1248.7|1250.1|1249.1|1249.7|1248.7|24
1632903450000|2021-09-29 08:17:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|28
1632903460000|2021-09-29 08:17:40|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|23
1632903470000|2021-09-29 08:17:50|1249.7|1248.7|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|47
1632903480000|2021-09-29 08:18:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|17
1632903490000|2021-09-29 08:18:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|13
1632903500000|2021-09-29 08:18:20|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|16
1632903510000|2021-09-29 08:18:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1632903520000|2021-09-29 08:18:40|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|71
1632903530000|2021-09-29 08:18:50|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|73
1632903540000|2021-09-29 08:19:00|1250.1|1249.1|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|20
1632903550000|2021-09-29 08:19:10|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|19
1632903560000|2021-09-29 08:19:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|9
1632903570000|2021-09-29 08:19:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|10
1632903580000|2021-09-29 08:19:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|11
1632903590000|2021-09-29 08:19:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|10
1632903600000|2021-09-29 08:20:00|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1632903610000|2021-09-29 08:20:10|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|17
1632903620000|2021-09-29 08:20:20|1250.4|1249.4|1250|1249|1250.5|1249.5|1250|1249|44
1632903630000|2021-09-29 08:20:30|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|17
1632903640000|2021-09-29 08:20:40|1249.9|1248.9|1250|1249|1250.2|1249.2|1249.9|1248.9|112
1632903650000|2021-09-29 08:20:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|10
1632903660000|2021-09-29 08:21:00|1250.1|1249.1|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|11
1632903670000|2021-09-29 08:21:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|12
1632903680000|2021-09-29 08:21:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1632903690000|2021-09-29 08:21:30|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|6
1632903700000|2021-09-29 08:21:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1632903710000|2021-09-29 08:21:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1632903720000|2021-09-29 08:22:00|||||||||10
1632903730000|2021-09-29 08:22:10|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|18
1632903740000|2021-09-29 08:22:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1632903750000|2021-09-29 08:22:30|||||||||6
1632903760000|2021-09-29 08:22:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|13
1632903770000|2021-09-29 08:22:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1632903780000|2021-09-29 08:23:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|10
1632903790000|2021-09-29 08:23:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1632903800000|2021-09-29 08:23:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632903810000|2021-09-29 08:23:30|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|8
1632903820000|2021-09-29 08:23:40|1250|1249|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|8
1632903830000|2021-09-29 08:23:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|6
1632903840000|2021-09-29 08:24:00|1250|1249|1250.1|1249.1|1250.2|1249.2|1250|1249|15
1632903850000|2021-09-29 08:24:10|1250|1249|1250|1249|1250|1249|1250|1249|6
1632903860000|2021-09-29 08:24:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|5
1632903870000|2021-09-29 08:24:30|1249.9|1248.9|1250|1249|1250.2|1249.2|1249.9|1248.9|8
1632903880000|2021-09-29 08:24:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1632903890000|2021-09-29 08:24:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1632903900000|2021-09-29 08:25:00|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|12
1632903910000|2021-09-29 08:25:10|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|9
1632903920000|2021-09-29 08:25:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1632903930000|2021-09-29 08:25:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250|1249|10
1632903940000|2021-09-29 08:25:40|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|11
1632903950000|2021-09-29 08:25:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1632903960000|2021-09-29 08:26:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1632903970000|2021-09-29 08:26:10|1250|1249|1250|1249|1250|1249|1250|1249|5
1632903980000|2021-09-29 08:26:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632903990000|2021-09-29 08:26:30|||||||||6
1632904000000|2021-09-29 08:26:40|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|7
1632904010000|2021-09-29 08:26:50|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|7
1632904020000|2021-09-29 08:27:00|1250.3|1249.3|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|10
1632904030000|2021-09-29 08:27:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|9
1632904040000|2021-09-29 08:27:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1632904050000|2021-09-29 08:27:30|||||||||4
1632904060000|2021-09-29 08:27:40|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|13
1632904070000|2021-09-29 08:27:50|||||||||4
1632904080000|2021-09-29 08:28:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632904090000|2021-09-29 08:28:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|7
1632904100000|2021-09-29 08:28:20|||||||||6
1632904110000|2021-09-29 08:28:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|7
1632904120000|2021-09-29 08:28:40|||||||||4
1632904130000|2021-09-29 08:28:50|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|10
1632904140000|2021-09-29 08:29:00|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|16
1632904150000|2021-09-29 08:29:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1632904160000|2021-09-29 08:29:20|||||||||1
1632904170000|2021-09-29 08:29:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|12
1632904180000|2021-09-29 08:29:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|13
1632904190000|2021-09-29 08:29:50|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|19
1632904200000|2021-09-29 08:30:00|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|19
1632904210000|2021-09-29 08:30:10|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|10
1632904220000|2021-09-29 08:30:20|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|9
1632904230000|2021-09-29 08:30:30|1250|1249|1250|1249|1250|1249|1250|1249|7
1632904240000|2021-09-29 08:30:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632904250000|2021-09-29 08:30:50|1250|1249|1250|1249|1250|1249|1249.9|1248.9|7
1632904260000|2021-09-29 08:31:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|46
1632904270000|2021-09-29 08:31:10|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|10
1632904280000|2021-09-29 08:31:20|1249.6|1248.6|1250|1249|1250.1|1249.1|1249.6|1248.6|34
1632904290000|2021-09-29 08:31:30|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|21
1632904300000|2021-09-29 08:31:40|1250.2|1249.2|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|32
1632904310000|2021-09-29 08:31:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|7
1632904320000|2021-09-29 08:32:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|8
1632904330000|2021-09-29 08:32:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|7
1632904340000|2021-09-29 08:32:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632904350000|2021-09-29 08:32:30|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|7
1632904360000|2021-09-29 08:32:40|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|13
1632904370000|2021-09-29 08:32:50|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.2|1249.2|13
1632904380000|2021-09-29 08:33:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1632904390000|2021-09-29 08:33:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1632904400000|2021-09-29 08:33:20|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|13
1632904410000|2021-09-29 08:33:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|6
1632904420000|2021-09-29 08:33:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1632904430000|2021-09-29 08:33:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1632904440000|2021-09-29 08:34:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1632904450000|2021-09-29 08:34:10|1250.1|1249.1|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|8
1632904460000|2021-09-29 08:34:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|18
1632904470000|2021-09-29 08:34:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1632904480000|2021-09-29 08:34:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|20
1632904490000|2021-09-29 08:34:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1632904500000|2021-09-29 08:35:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|18
1632904510000|2021-09-29 08:35:10|||||||||6
1632904520000|2021-09-29 08:35:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|24
1632904530000|2021-09-29 08:35:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|35
1632904540000|2021-09-29 08:35:40|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|8
1632904550000|2021-09-29 08:35:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632904560000|2021-09-29 08:36:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632904570000|2021-09-29 08:36:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|12
1632904580000|2021-09-29 08:36:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1632904590000|2021-09-29 08:36:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1632904600000|2021-09-29 08:36:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|5
1632904610000|2021-09-29 08:36:50|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|8
1632904620000|2021-09-29 08:37:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250|1249|7
1632904630000|2021-09-29 08:37:10|||||||||11
1632904640000|2021-09-29 08:37:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250|1249|8
1632904650000|2021-09-29 08:37:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|5
1632904660000|2021-09-29 08:37:40|||||||||4
1632904670000|2021-09-29 08:37:50|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|8
1632904680000|2021-09-29 08:38:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1632904690000|2021-09-29 08:38:10|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|21
1632904700000|2021-09-29 08:38:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|9
1632904710000|2021-09-29 08:38:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|12
1632904720000|2021-09-29 08:38:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|9
1632904730000|2021-09-29 08:38:50|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|16
1632904740000|2021-09-29 08:39:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|15
1632904750000|2021-09-29 08:39:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|9
1632904760000|2021-09-29 08:39:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|6
1632904770000|2021-09-29 08:39:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1632904780000|2021-09-29 08:39:40|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250|1249|8
1632904790000|2021-09-29 08:39:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1632904800000|2021-09-29 08:40:00|||||||||9
1632904810000|2021-09-29 08:40:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1632904820000|2021-09-29 08:40:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1632904830000|2021-09-29 08:40:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1632904840000|2021-09-29 08:40:40|||||||||6
1632904850000|2021-09-29 08:40:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|5
1632904860000|2021-09-29 08:41:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|12
1632904870000|2021-09-29 08:41:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632904880000|2021-09-29 08:41:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|14
1632904890000|2021-09-29 08:41:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1632904900000|2021-09-29 08:41:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1632904910000|2021-09-29 08:41:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632904920000|2021-09-29 08:42:00|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|16
1632904930000|2021-09-29 08:42:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|11
1632904940000|2021-09-29 08:42:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1632904950000|2021-09-29 08:42:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1632904960000|2021-09-29 08:42:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|9
1632904970000|2021-09-29 08:42:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|11
1632904980000|2021-09-29 08:43:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|16
1632904990000|2021-09-29 08:43:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|15
1632905000000|2021-09-29 08:43:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|9
1632905010000|2021-09-29 08:43:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|10
1632905020000|2021-09-29 08:43:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1632905030000|2021-09-29 08:43:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1632905040000|2021-09-29 08:44:00|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|9
1632905050000|2021-09-29 08:44:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1632905060000|2021-09-29 08:44:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1632905070000|2021-09-29 08:44:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632905080000|2021-09-29 08:44:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1632905100000|2021-09-29 08:45:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|16
1632905110000|2021-09-29 08:45:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632905120000|2021-09-29 08:45:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1632905130000|2021-09-29 08:45:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|7
1632905140000|2021-09-29 08:45:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|9
1632905150000|2021-09-29 08:45:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632905160000|2021-09-29 08:46:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|10
1632905170000|2021-09-29 08:46:10|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|7
1632905190000|2021-09-29 08:46:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|11
1632905210000|2021-09-29 08:46:50|||||||||15
1632905220000|2021-09-29 08:47:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|11
1632905230000|2021-09-29 08:47:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|11
1632905240000|2021-09-29 08:47:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|14
1632905250000|2021-09-29 08:47:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|9
1632905260000|2021-09-29 08:47:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1632905270000|2021-09-29 08:47:50|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|11
1632905280000|2021-09-29 08:48:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|10
1632905290000|2021-09-29 08:48:10|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|6
1632905300000|2021-09-29 08:48:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|10
1632905310000|2021-09-29 08:48:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|22
1632905320000|2021-09-29 08:48:40|||||||||12
1632905330000|2021-09-29 08:48:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632905340000|2021-09-29 08:49:00|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|10
1632905350000|2021-09-29 08:49:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1632905360000|2021-09-29 08:49:20|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|11
1632905370000|2021-09-29 08:49:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632905380000|2021-09-29 08:49:40|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.3|1249.3|11
1632905390000|2021-09-29 08:49:50|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|11
1632905400000|2021-09-29 08:50:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1632905410000|2021-09-29 08:50:10|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|17
1632905420000|2021-09-29 08:50:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1632905440000|2021-09-29 08:50:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|14
1632905450000|2021-09-29 08:50:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1632905460000|2021-09-29 08:51:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|6
1632905470000|2021-09-29 08:51:10|||||||||4
1632905480000|2021-09-29 08:51:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1632905490000|2021-09-29 08:51:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|9
1632905500000|2021-09-29 08:51:40|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|7
1632905510000|2021-09-29 08:51:50|||||||||7
1632905520000|2021-09-29 08:52:00|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|8
1632905540000|2021-09-29 08:52:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|16
1632905550000|2021-09-29 08:52:30|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|11
1632905560000|2021-09-29 08:52:40|||||||||1
1632905570000|2021-09-29 08:52:50|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|15
1632905580000|2021-09-29 08:53:00|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|6
1632905590000|2021-09-29 08:53:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|11
1632905600000|2021-09-29 08:53:20|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|11
1632905610000|2021-09-29 08:53:30|1250.9|1249.9|1250.8|1249.8|1251|1250|1250.8|1249.8|9
1632905620000|2021-09-29 08:53:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1632905630000|2021-09-29 08:53:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1632905640000|2021-09-29 08:54:00|1250.9|1249.9|1250.8|1249.8|1251|1250|1250.8|1249.8|14
1632905650000|2021-09-29 08:54:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1632905660000|2021-09-29 08:54:20|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|6
1632905670000|2021-09-29 08:54:30|||||||||5
1632905680000|2021-09-29 08:54:40|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|5
1632905700000|2021-09-29 08:55:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|9
1632905710000|2021-09-29 08:55:10|||||||||8
1632905720000|2021-09-29 08:55:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1632905730000|2021-09-29 08:55:30|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|14
1632905740000|2021-09-29 08:55:40|||||||||5
1632905750000|2021-09-29 08:55:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|10
1632905760000|2021-09-29 08:56:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|12
1632905770000|2021-09-29 08:56:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1632905780000|2021-09-29 08:56:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|8
1632905790000|2021-09-29 08:56:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|10
1632905800000|2021-09-29 08:56:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|10
1632905810000|2021-09-29 08:56:50|||||||||5
1632905820000|2021-09-29 08:57:00|||||||||1
1632905830000|2021-09-29 08:57:10|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|21
1632905840000|2021-09-29 08:57:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1632905850000|2021-09-29 08:57:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|8
1632905860000|2021-09-29 08:57:40|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1632905870000|2021-09-29 08:57:50|||||||||6
1632905880000|2021-09-29 08:58:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|8
1632905890000|2021-09-29 08:58:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1632905900000|2021-09-29 08:58:20|||||||||5
1632905910000|2021-09-29 08:58:30|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|8
1632905920000|2021-09-29 08:58:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1632905930000|2021-09-29 08:58:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1632905940000|2021-09-29 08:59:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1632905950000|2021-09-29 08:59:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1632905970000|2021-09-29 08:59:30|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|15
1632905980000|2021-09-29 08:59:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|8
1632905990000|2021-09-29 08:59:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|12
1632906000000|2021-09-29 09:00:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|11
1632906010000|2021-09-29 09:00:10|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|12
1632906020000|2021-09-29 09:00:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|5
1632906030000|2021-09-29 09:00:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|12
1632906040000|2021-09-29 09:00:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1632906050000|2021-09-29 09:00:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|8
1632906060000|2021-09-29 09:01:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|8
1632906070000|2021-09-29 09:01:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|7
1632906080000|2021-09-29 09:01:20|||||||||6
1632906090000|2021-09-29 09:01:30|||||||||19
1632906100000|2021-09-29 09:01:40|1251|1250|1251|1250|1251.1|1250.1|1251|1250|11
1632906110000|2021-09-29 09:01:50|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|7
1632906120000|2021-09-29 09:02:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|8
1632906130000|2021-09-29 09:02:10|||||||||7
1632906140000|2021-09-29 09:02:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|8
1632906150000|2021-09-29 09:02:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|8
1632906160000|2021-09-29 09:02:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632906170000|2021-09-29 09:02:50|1251.1|1250.1|1251.5|1250.5|1251.5|1250.5|1251|1250|33
1632906180000|2021-09-29 09:03:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|28
1632906190000|2021-09-29 09:03:10|||||||||4
1632906200000|2021-09-29 09:03:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1632906210000|2021-09-29 09:03:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1632906220000|2021-09-29 09:03:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|5
1632906230000|2021-09-29 09:03:50|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|6
1632906240000|2021-09-29 09:04:00|1251.2|1250.2|1251.4|1250.4|1251.5|1250.5|1251.2|1250.2|19
1632906250000|2021-09-29 09:04:10|1251.5|1250.5|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|8
1632906260000|2021-09-29 09:04:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1632906270000|2021-09-29 09:04:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1632906280000|2021-09-29 09:04:40|1251.3|1250.3|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|9
1632906290000|2021-09-29 09:04:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632906300000|2021-09-29 09:05:00|||||||||6
1632906310000|2021-09-29 09:05:10|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1632906320000|2021-09-29 09:05:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|11
1632906330000|2021-09-29 09:05:30|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|6
1632906340000|2021-09-29 09:05:40|1251.3|1250.3|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|15
1632906350000|2021-09-29 09:05:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1632906360000|2021-09-29 09:06:00|1251.4|1250.4|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|11
1632906370000|2021-09-29 09:06:10|1251.4|1250.4|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|11
1632906380000|2021-09-29 09:06:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|17
1632906390000|2021-09-29 09:06:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|9
1632906400000|2021-09-29 09:06:40|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|40
1632906410000|2021-09-29 09:06:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1632906420000|2021-09-29 09:07:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|9
1632906430000|2021-09-29 09:07:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|11
1632906440000|2021-09-29 09:07:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|8
1632906450000|2021-09-29 09:07:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|5
1632906460000|2021-09-29 09:07:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1632906480000|2021-09-29 09:08:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|19
1632906490000|2021-09-29 09:08:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1632906500000|2021-09-29 09:08:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|16
1632906510000|2021-09-29 09:08:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|11
1632906520000|2021-09-29 09:08:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|9
1632906530000|2021-09-29 09:08:50|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|9
1632906540000|2021-09-29 09:09:00|||||||||5
1632906550000|2021-09-29 09:09:10|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|12
1632906560000|2021-09-29 09:09:20|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|13
1632906570000|2021-09-29 09:09:30|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|15
1632906580000|2021-09-29 09:09:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|27
1632906590000|2021-09-29 09:09:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1632906600000|2021-09-29 09:10:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|11
1632906610000|2021-09-29 09:10:10|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|13
1632906630000|2021-09-29 09:10:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|16
1632906640000|2021-09-29 09:10:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|9
1632906650000|2021-09-29 09:10:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|12
1632906660000|2021-09-29 09:11:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|13
1632906670000|2021-09-29 09:11:10|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|9
1632906680000|2021-09-29 09:11:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632906690000|2021-09-29 09:11:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|19
1632906700000|2021-09-29 09:11:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|8
1632906710000|2021-09-29 09:11:50|1251|1250|1251|1250|1251|1250|1251|1250|19
1632906720000|2021-09-29 09:12:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|9
1632906730000|2021-09-29 09:12:10|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1632906750000|2021-09-29 09:12:30|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|17
1632906760000|2021-09-29 09:12:40|||||||||10
1632906770000|2021-09-29 09:12:50|||||||||6
1632906780000|2021-09-29 09:13:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|10
1632906790000|2021-09-29 09:13:10|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|8
1632906800000|2021-09-29 09:13:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|11
1632906810000|2021-09-29 09:13:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|23
1632906830000|2021-09-29 09:13:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|22
1632906840000|2021-09-29 09:14:00|1251.4|1250.4|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|13
1632906850000|2021-09-29 09:14:10|||||||||10
1632906860000|2021-09-29 09:14:20|||||||||4
1632906870000|2021-09-29 09:14:30|||||||||15
1632906880000|2021-09-29 09:14:40|||||||||8
1632906890000|2021-09-29 09:14:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|19
1632906900000|2021-09-29 09:15:00|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|12
1632906910000|2021-09-29 09:15:10|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|21
1632906920000|2021-09-29 09:15:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|26
1632906930000|2021-09-29 09:15:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|44
1632906940000|2021-09-29 09:15:40|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|71
1632906950000|2021-09-29 09:15:50|1251.5|1250.5|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|39
1632906960000|2021-09-29 09:16:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|11
1632906970000|2021-09-29 09:16:10|1251.4|1250.4|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|58
1632906980000|2021-09-29 09:16:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|44
1632906990000|2021-09-29 09:16:30|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|32
1632907000000|2021-09-29 09:16:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|16
1632907010000|2021-09-29 09:16:50|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|16
1632907020000|2021-09-29 09:17:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|30
1632907030000|2021-09-29 09:17:10|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|23
1632907040000|2021-09-29 09:17:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|24
1632907050000|2021-09-29 09:17:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|15
1632907060000|2021-09-29 09:17:40|||||||||7
1632907070000|2021-09-29 09:17:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|82
1632907080000|2021-09-29 09:18:00|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|21
1632907090000|2021-09-29 09:18:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|9
1632907100000|2021-09-29 09:18:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1632907110000|2021-09-29 09:18:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|21
1632907120000|2021-09-29 09:18:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|21
1632907130000|2021-09-29 09:18:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|11
1632907140000|2021-09-29 09:19:00|1251|1250|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|18
1632907150000|2021-09-29 09:19:10|1251|1250|1251|1250|1251|1250|1251|1250|3
1632907160000|2021-09-29 09:19:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251|1250|25
1632907170000|2021-09-29 09:19:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|14
1632907180000|2021-09-29 09:19:40|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|15
1632907190000|2021-09-29 09:19:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|52
1632907200000|2021-09-29 09:20:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|10
1632907210000|2021-09-29 09:20:10|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|9
1632907220000|2021-09-29 09:20:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|6
1632907230000|2021-09-29 09:20:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|17
1632907240000|2021-09-29 09:20:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|10
1632907250000|2021-09-29 09:20:50|1251.6|1250.6|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|82
1632907260000|2021-09-29 09:21:00|1251.7|1250.7|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|14
1632907270000|2021-09-29 09:21:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|14
1632907280000|2021-09-29 09:21:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|17
1632907290000|2021-09-29 09:21:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|7
1632907300000|2021-09-29 09:21:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|15
1632907310000|2021-09-29 09:21:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|15
1632907320000|2021-09-29 09:22:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1632907330000|2021-09-29 09:22:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1632907340000|2021-09-29 09:22:20|||||||||17
1632907350000|2021-09-29 09:22:30|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|16
1632907360000|2021-09-29 09:22:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|17
1632907370000|2021-09-29 09:22:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|26
1632907380000|2021-09-29 09:23:00|1251|1250|1251|1250|1251|1250|1251|1250|10
1632907390000|2021-09-29 09:23:10|||||||||27
1632907400000|2021-09-29 09:23:20|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|17
1632907410000|2021-09-29 09:23:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|19
1632907420000|2021-09-29 09:23:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|16
1632907430000|2021-09-29 09:23:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|21
1632907440000|2021-09-29 09:24:00|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|24
1632907450000|2021-09-29 09:24:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|17
1632907460000|2021-09-29 09:24:20|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|34
1632907470000|2021-09-29 09:24:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|16
1632907480000|2021-09-29 09:24:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|16
1632907490000|2021-09-29 09:24:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|19
1632907500000|2021-09-29 09:25:00|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|14
1632907520000|2021-09-29 09:25:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|33
1632907530000|2021-09-29 09:25:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|29
1632907540000|2021-09-29 09:25:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|12
1632907550000|2021-09-29 09:25:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|19
1632907560000|2021-09-29 09:26:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|15
1632907570000|2021-09-29 09:26:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|16
1632907580000|2021-09-29 09:26:20|||||||||11
1632907590000|2021-09-29 09:26:30|1250.6|1249.6|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|34
1632907600000|2021-09-29 09:26:40|||||||||12
1632907610000|2021-09-29 09:26:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|17
1632907620000|2021-09-29 09:27:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|17
1632907630000|2021-09-29 09:27:10|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|93
1632907640000|2021-09-29 09:27:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|21
1632907650000|2021-09-29 09:27:30|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|46
1632907660000|2021-09-29 09:27:40|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|30
1632907670000|2021-09-29 09:27:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|12
1632907680000|2021-09-29 09:28:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|16
1632907690000|2021-09-29 09:28:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|20
1632907700000|2021-09-29 09:28:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|18
1632907710000|2021-09-29 09:28:30|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|20
1632907720000|2021-09-29 09:28:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|10
1632907730000|2021-09-29 09:28:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|16
1632907740000|2021-09-29 09:29:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|31
1632907750000|2021-09-29 09:29:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|15
1632907760000|2021-09-29 09:29:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|22
1632907770000|2021-09-29 09:29:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|42
1632907780000|2021-09-29 09:29:40|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|12
1632907790000|2021-09-29 09:29:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|23
1632907800000|2021-09-29 09:30:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1632907810000|2021-09-29 09:30:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|14
1632907830000|2021-09-29 09:30:30|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|18
1632907840000|2021-09-29 09:30:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|11
1632907850000|2021-09-29 09:30:50|||||||||2
1632907860000|2021-09-29 09:31:00|||||||||15
1632907870000|2021-09-29 09:31:10|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|15
1632907880000|2021-09-29 09:31:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|8
1632907890000|2021-09-29 09:31:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1632907900000|2021-09-29 09:31:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|13
1632907910000|2021-09-29 09:31:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|24
1632907920000|2021-09-29 09:32:00|1250.2|1249.2|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|21
1632907930000|2021-09-29 09:32:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250|1249|15
1632907940000|2021-09-29 09:32:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|17
1632907950000|2021-09-29 09:32:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|14
1632907960000|2021-09-29 09:32:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|14
1632907970000|2021-09-29 09:32:50|||||||||2
1632907980000|2021-09-29 09:33:00|||||||||13
1632907990000|2021-09-29 09:33:10|1250|1249|1250|1249|1250|1249|1250|1249|15
1632908000000|2021-09-29 09:33:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1632908010000|2021-09-29 09:33:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|41
1632908020000|2021-09-29 09:33:40|1250|1249|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|49
1632908030000|2021-09-29 09:33:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|8
1632908040000|2021-09-29 09:34:00|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|8
1632908050000|2021-09-29 09:34:10|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|14
1632908060000|2021-09-29 09:34:20|1249.9|1248.9|1249.7|1248.7|1250|1249|1249.7|1248.7|15
1632908070000|2021-09-29 09:34:30|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|36
1632908080000|2021-09-29 09:34:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|5
1632908090000|2021-09-29 09:34:50|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|20
1632908100000|2021-09-29 09:35:00|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250|1249|54
1632908110000|2021-09-29 09:35:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1632908120000|2021-09-29 09:35:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1632908130000|2021-09-29 09:35:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1632908140000|2021-09-29 09:35:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1632908150000|2021-09-29 09:35:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|20
1632908160000|2021-09-29 09:36:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632908170000|2021-09-29 09:36:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|19
1632908180000|2021-09-29 09:36:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|18
1632908190000|2021-09-29 09:36:30|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|18
1632908200000|2021-09-29 09:36:40|1249.6|1248.6|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|15
1632908210000|2021-09-29 09:36:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|8
1632908220000|2021-09-29 09:37:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1632908230000|2021-09-29 09:37:10|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|7
1632908240000|2021-09-29 09:37:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1632908250000|2021-09-29 09:37:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1632908260000|2021-09-29 09:37:40|||||||||6
1632908270000|2021-09-29 09:37:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|11
1632908280000|2021-09-29 09:38:00|||||||||13
1632908290000|2021-09-29 09:38:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|9
1632908300000|2021-09-29 09:38:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1632908310000|2021-09-29 09:38:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1632908320000|2021-09-29 09:38:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1632908330000|2021-09-29 09:38:50|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|11
1632908340000|2021-09-29 09:39:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1632908350000|2021-09-29 09:39:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|12
1632908360000|2021-09-29 09:39:20|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|14
1632908370000|2021-09-29 09:39:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1632908380000|2021-09-29 09:39:40|1249.7|1248.7|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|12
1632908390000|2021-09-29 09:39:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|8
1632908400000|2021-09-29 09:40:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|7
1632908410000|2021-09-29 09:40:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|10
1632908420000|2021-09-29 09:40:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|12
1632908430000|2021-09-29 09:40:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|12
1632908440000|2021-09-29 09:40:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1632908450000|2021-09-29 09:40:50|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|19
1632908460000|2021-09-29 09:41:00|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|10
1632908470000|2021-09-29 09:41:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1632908480000|2021-09-29 09:41:20|||||||||5
1632908490000|2021-09-29 09:41:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632908500000|2021-09-29 09:41:40|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|9
1632908510000|2021-09-29 09:41:50|||||||||4
1632908520000|2021-09-29 09:42:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|5
1632908530000|2021-09-29 09:42:10|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|8
1632908540000|2021-09-29 09:42:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632908550000|2021-09-29 09:42:30|||||||||7
1632908560000|2021-09-29 09:42:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|16
1632908570000|2021-09-29 09:42:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1632908580000|2021-09-29 09:43:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1632908590000|2021-09-29 09:43:10|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|6
1632908600000|2021-09-29 09:43:20|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|11
1632908610000|2021-09-29 09:43:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1632908630000|2021-09-29 09:43:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|16
1632908640000|2021-09-29 09:44:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|6
1632908650000|2021-09-29 09:44:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632908660000|2021-09-29 09:44:20|||||||||2
1632908680000|2021-09-29 09:44:40|||||||||3
1632908690000|2021-09-29 09:44:50|||||||||2
1632908700000|2021-09-29 09:45:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632908710000|2021-09-29 09:45:10|||||||||2
1632908750000|2021-09-29 09:45:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1632908760000|2021-09-29 09:46:00|||||||||6
1632908770000|2021-09-29 09:46:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|16
1632908790000|2021-09-29 09:46:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632908800000|2021-09-29 09:46:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632908820000|2021-09-29 09:47:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1632908830000|2021-09-29 09:47:10|||||||||2
1632908840000|2021-09-29 09:47:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|9
1632908860000|2021-09-29 09:47:40|||||||||2
1632908870000|2021-09-29 09:47:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632908890000|2021-09-29 09:48:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1632908900000|2021-09-29 09:48:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|20
1632908910000|2021-09-29 09:48:30|||||||||6
1632908920000|2021-09-29 09:48:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|12
1632908930000|2021-09-29 09:48:50|||||||||25
1632908940000|2021-09-29 09:49:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632908960000|2021-09-29 09:49:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632908970000|2021-09-29 09:49:30|||||||||5
1632908980000|2021-09-29 09:49:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|10
1632909000000|2021-09-29 09:50:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1632909010000|2021-09-29 09:50:10|||||||||2
1632909030000|2021-09-29 09:50:30|||||||||11
1632909060000|2021-09-29 09:51:00|||||||||1
1632909080000|2021-09-29 09:51:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632909090000|2021-09-29 09:51:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632909100000|2021-09-29 09:51:40|||||||||1
1632909110000|2021-09-29 09:51:50|||||||||2
1632909120000|2021-09-29 09:52:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632909130000|2021-09-29 09:52:10|||||||||2
1632909150000|2021-09-29 09:52:30|||||||||2
1632909180000|2021-09-29 09:53:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632909190000|2021-09-29 09:53:10|||||||||1
1632909200000|2021-09-29 09:53:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632909210000|2021-09-29 09:53:30|||||||||3
1632909220000|2021-09-29 09:53:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1632909230000|2021-09-29 09:53:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|8
1632909240000|2021-09-29 09:54:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|7
1632909280000|2021-09-29 09:54:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632909290000|2021-09-29 09:54:50|1250|1249|1250|1249|1250|1249|1250|1249|4
1632909310000|2021-09-29 09:55:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632909320000|2021-09-29 09:55:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632909340000|2021-09-29 09:55:40|1250|1249|1250|1249|1250|1249|1250|1249|4
1632909360000|2021-09-29 09:56:00|||||||||2
1632909370000|2021-09-29 09:56:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632909390000|2021-09-29 09:56:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632909400000|2021-09-29 09:56:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|1
1632909410000|2021-09-29 09:56:50|||||||||4
1632909420000|2021-09-29 09:57:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632909430000|2021-09-29 09:57:10|||||||||2
1632909440000|2021-09-29 09:57:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632909460000|2021-09-29 09:57:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632909480000|2021-09-29 09:58:00|||||||||3
1632909500000|2021-09-29 09:58:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632909510000|2021-09-29 09:58:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632909520000|2021-09-29 09:58:40|||||||||2
1632909530000|2021-09-29 09:58:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632909540000|2021-09-29 09:59:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1632909560000|2021-09-29 09:59:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632909570000|2021-09-29 09:59:30|||||||||3
1632909580000|2021-09-29 09:59:40|||||||||2
1632909590000|2021-09-29 09:59:50|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|5
1632909600000|2021-09-29 10:00:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1632909610000|2021-09-29 10:00:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1632909620000|2021-09-29 10:00:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632909630000|2021-09-29 10:00:30|||||||||2
1632909640000|2021-09-29 10:00:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632909660000|2021-09-29 10:01:00|||||||||2
1632909680000|2021-09-29 10:01:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|13
1632909690000|2021-09-29 10:01:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|30
1632909700000|2021-09-29 10:01:40|||||||||1
1632909720000|2021-09-29 10:02:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1632909780000|2021-09-29 10:03:00|||||||||2
1632909810000|2021-09-29 10:03:30|||||||||1
1632909850000|2021-09-29 10:04:10|||||||||2
1632909870000|2021-09-29 10:04:30|||||||||3
1632909880000|2021-09-29 10:04:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632909890000|2021-09-29 10:04:50|1251|1250|1251|1250|1251|1250|1251|1250|7
1632909900000|2021-09-29 10:05:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1632909930000|2021-09-29 10:05:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632909940000|2021-09-29 10:05:40|||||||||3
1632909950000|2021-09-29 10:05:50|||||||||2
1632909990000|2021-09-29 10:06:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632910010000|2021-09-29 10:06:50|1251|1250|1251|1250|1251|1250|1251|1250|2
1632910050000|2021-09-29 10:07:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|24
1632910060000|2021-09-29 10:07:40|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|146
1632910070000|2021-09-29 10:07:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|77
1632910080000|2021-09-29 10:08:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|90
1632910140000|2021-09-29 10:09:00|1251|1250|1251|1250|1251|1250|1251|1250|3
1632910150000|2021-09-29 10:09:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632910160000|2021-09-29 10:09:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1632910170000|2021-09-29 10:09:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|5
1632910200000|2021-09-29 10:10:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632910210000|2021-09-29 10:10:10|||||||||1
1632910220000|2021-09-29 10:10:20|1251|1250|1251|1250|1251|1250|1251|1250|4
1632910250000|2021-09-29 10:10:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632910260000|2021-09-29 10:11:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1632910280000|2021-09-29 10:11:20|||||||||2
1632910330000|2021-09-29 10:12:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632910340000|2021-09-29 10:12:20|||||||||2
1632910350000|2021-09-29 10:12:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632910360000|2021-09-29 10:12:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632910370000|2021-09-29 10:12:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1632910390000|2021-09-29 10:13:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1632910400000|2021-09-29 10:13:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632910410000|2021-09-29 10:13:30|||||||||1
1632910420000|2021-09-29 10:13:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1632910430000|2021-09-29 10:13:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1632910440000|2021-09-29 10:14:00|||||||||2
1632910450000|2021-09-29 10:14:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632910470000|2021-09-29 10:14:30|||||||||1
1632910480000|2021-09-29 10:14:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632910490000|2021-09-29 10:14:50|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|3
1632910500000|2021-09-29 10:15:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|6
1632910510000|2021-09-29 10:15:10|||||||||2
1632910520000|2021-09-29 10:15:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1632910530000|2021-09-29 10:15:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|8
1632910540000|2021-09-29 10:15:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632910550000|2021-09-29 10:15:50|||||||||5
1632910560000|2021-09-29 10:16:00|||||||||2
1632910580000|2021-09-29 10:16:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1632910590000|2021-09-29 10:16:30|||||||||2
1632910600000|2021-09-29 10:16:40|||||||||4
1632910610000|2021-09-29 10:16:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1632910620000|2021-09-29 10:17:00|||||||||1
1632910630000|2021-09-29 10:17:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632910640000|2021-09-29 10:17:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632910650000|2021-09-29 10:17:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1632910670000|2021-09-29 10:17:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632910680000|2021-09-29 10:18:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632910690000|2021-09-29 10:18:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632910710000|2021-09-29 10:18:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|9
1632910720000|2021-09-29 10:18:40|||||||||3
1632910730000|2021-09-29 10:18:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632910740000|2021-09-29 10:19:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|8
1632910760000|2021-09-29 10:19:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1632910770000|2021-09-29 10:19:30|||||||||1
1632910780000|2021-09-29 10:19:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1632910790000|2021-09-29 10:19:50|||||||||3
1632910800000|2021-09-29 10:20:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1632910810000|2021-09-29 10:20:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632910820000|2021-09-29 10:20:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1632910830000|2021-09-29 10:20:30|||||||||3
1632910840000|2021-09-29 10:20:40|||||||||6
1632910860000|2021-09-29 10:21:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1632910870000|2021-09-29 10:21:10|||||||||2
1632910880000|2021-09-29 10:21:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1632910890000|2021-09-29 10:21:30|||||||||3
1632910910000|2021-09-29 10:21:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632910920000|2021-09-29 10:22:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632910930000|2021-09-29 10:22:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1632910940000|2021-09-29 10:22:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632910950000|2021-09-29 10:22:30|||||||||1
1632910960000|2021-09-29 10:22:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632910970000|2021-09-29 10:22:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|2
1632910980000|2021-09-29 10:23:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632910990000|2021-09-29 10:23:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1632911000000|2021-09-29 10:23:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1632911010000|2021-09-29 10:23:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632911020000|2021-09-29 10:23:40|||||||||1
1632911030000|2021-09-29 10:23:50|||||||||2
1632911040000|2021-09-29 10:24:00|||||||||2
1632911050000|2021-09-29 10:24:10|||||||||1
1632911060000|2021-09-29 10:24:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1632911070000|2021-09-29 10:24:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632911090000|2021-09-29 10:24:50|||||||||1
1632911100000|2021-09-29 10:25:00|||||||||1
1632911110000|2021-09-29 10:25:10|||||||||1
1632911120000|2021-09-29 10:25:20|||||||||1
1632911130000|2021-09-29 10:25:30|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|8
1632911150000|2021-09-29 10:25:50|||||||||1
1632911160000|2021-09-29 10:26:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632911170000|2021-09-29 10:26:10|||||||||1
1632911190000|2021-09-29 10:26:30|||||||||10
1632911200000|2021-09-29 10:26:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632911210000|2021-09-29 10:26:50|||||||||1
1632911220000|2021-09-29 10:27:00|||||||||1
1632911230000|2021-09-29 10:27:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|12
1632911240000|2021-09-29 10:27:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632911250000|2021-09-29 10:27:30|||||||||5
1632911260000|2021-09-29 10:27:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632911270000|2021-09-29 10:27:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632911280000|2021-09-29 10:28:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632911290000|2021-09-29 10:28:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632911310000|2021-09-29 10:28:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1632911320000|2021-09-29 10:28:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1632911340000|2021-09-29 10:29:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632911350000|2021-09-29 10:29:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632911360000|2021-09-29 10:29:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1632911370000|2021-09-29 10:29:30|||||||||2
1632911380000|2021-09-29 10:29:40|||||||||1
1632911390000|2021-09-29 10:29:50|||||||||6
1632911400000|2021-09-29 10:30:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632911420000|2021-09-29 10:30:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632911430000|2021-09-29 10:30:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1632911440000|2021-09-29 10:30:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1632911450000|2021-09-29 10:30:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911460000|2021-09-29 10:31:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632911470000|2021-09-29 10:31:10|||||||||2
1632911480000|2021-09-29 10:31:20|||||||||2
1632911490000|2021-09-29 10:31:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|4
1632911500000|2021-09-29 10:31:40|||||||||1
1632911510000|2021-09-29 10:31:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|1
1632911520000|2021-09-29 10:32:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632911540000|2021-09-29 10:32:20|1251|1250|1251|1250|1251|1250|1250.9|1249.9|3
1632911560000|2021-09-29 10:32:40|||||||||1
1632911570000|2021-09-29 10:32:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632911580000|2021-09-29 10:33:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632911590000|2021-09-29 10:33:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632911600000|2021-09-29 10:33:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632911610000|2021-09-29 10:33:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632911620000|2021-09-29 10:33:40|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|4
1632911630000|2021-09-29 10:33:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632911640000|2021-09-29 10:34:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632911650000|2021-09-29 10:34:10|||||||||1
1632911660000|2021-09-29 10:34:20|||||||||1
1632911670000|2021-09-29 10:34:30|||||||||1
1632911680000|2021-09-29 10:34:40|1250.9|1249.9|1251.1|1250.1|1251.2|1250.2|1250.9|1249.9|39
1632911700000|2021-09-29 10:35:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911710000|2021-09-29 10:35:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632911720000|2021-09-29 10:35:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911730000|2021-09-29 10:35:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632911740000|2021-09-29 10:35:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632911760000|2021-09-29 10:36:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|10
1632911770000|2021-09-29 10:36:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911780000|2021-09-29 10:36:20|||||||||8
1632911790000|2021-09-29 10:36:30|||||||||1
1632911800000|2021-09-29 10:36:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632911810000|2021-09-29 10:36:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632911820000|2021-09-29 10:37:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|20
1632911830000|2021-09-29 10:37:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|9
1632911840000|2021-09-29 10:37:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1632911850000|2021-09-29 10:37:30|||||||||2
1632911860000|2021-09-29 10:37:40|||||||||1
1632911870000|2021-09-29 10:37:50|||||||||1
1632911880000|2021-09-29 10:38:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1632911890000|2021-09-29 10:38:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911900000|2021-09-29 10:38:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|5
1632911910000|2021-09-29 10:38:30|||||||||2
1632911920000|2021-09-29 10:38:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632911930000|2021-09-29 10:38:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1632911940000|2021-09-29 10:39:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632911950000|2021-09-29 10:39:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1632911960000|2021-09-29 10:39:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|14
1632911980000|2021-09-29 10:39:40|||||||||1
1632911990000|2021-09-29 10:39:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632912000000|2021-09-29 10:40:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1632912010000|2021-09-29 10:40:10|||||||||2
1632912050000|2021-09-29 10:40:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1632912090000|2021-09-29 10:41:30|||||||||2
1632912120000|2021-09-29 10:42:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632912170000|2021-09-29 10:42:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1632912180000|2021-09-29 10:43:00|||||||||1
1632912200000|2021-09-29 10:43:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632912230000|2021-09-29 10:43:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1632912240000|2021-09-29 10:44:00|||||||||2
1632912260000|2021-09-29 10:44:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632912330000|2021-09-29 10:45:30|||||||||1
1632912390000|2021-09-29 10:46:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632912510000|2021-09-29 10:48:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632912530000|2021-09-29 10:48:50|||||||||2
1632912540000|2021-09-29 10:49:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632912570000|2021-09-29 10:49:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632912620000|2021-09-29 10:50:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632912680000|2021-09-29 10:51:20|||||||||10
1632912690000|2021-09-29 10:51:30|||||||||1
1632912700000|2021-09-29 10:51:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632912730000|2021-09-29 10:52:10|1251|1250|1251|1250|1251|1250|1251|1250|2
1632912740000|2021-09-29 10:52:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632912780000|2021-09-29 10:53:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632912860000|2021-09-29 10:54:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632912910000|2021-09-29 10:55:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632912920000|2021-09-29 10:55:20|||||||||1
1632912930000|2021-09-29 10:55:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632912980000|2021-09-29 10:56:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632913030000|2021-09-29 10:57:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632913050000|2021-09-29 10:57:30|||||||||1
1632913090000|2021-09-29 10:58:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632913100000|2021-09-29 10:58:20|||||||||3
1632913110000|2021-09-29 10:58:30|||||||||1
1632913140000|2021-09-29 10:59:00|||||||||1
1632913160000|2021-09-29 10:59:20|||||||||1
1632913180000|2021-09-29 10:59:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632913190000|2021-09-29 10:59:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|8
1632913200000|2021-09-29 11:00:00|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|20
1632913210000|2021-09-29 11:00:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1632913220000|2021-09-29 11:00:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|9
1632913230000|2021-09-29 11:00:30|||||||||1
1632913240000|2021-09-29 11:00:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632913260000|2021-09-29 11:01:00|||||||||4
1632913290000|2021-09-29 11:01:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1632913320000|2021-09-29 11:02:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632913330000|2021-09-29 11:02:10|||||||||1
1632913340000|2021-09-29 11:02:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|5
1632913350000|2021-09-29 11:02:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632913360000|2021-09-29 11:02:40|||||||||3
1632913370000|2021-09-29 11:02:50|||||||||3
1632913380000|2021-09-29 11:03:00|||||||||10
1632913400000|2021-09-29 11:03:20|||||||||4
1632913410000|2021-09-29 11:03:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632913430000|2021-09-29 11:03:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1632913440000|2021-09-29 11:04:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|2
1632913450000|2021-09-29 11:04:10|1250|1249|1250|1249|1250|1249|1250|1249|4
1632913460000|2021-09-29 11:04:20|||||||||4
1632913470000|2021-09-29 11:04:30|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|29
1632913480000|2021-09-29 11:04:40|||||||||4
1632913490000|2021-09-29 11:04:50|||||||||5
1632913500000|2021-09-29 11:05:00|1250|1249|1250|1249|1250|1249|1250|1249|9
1632913540000|2021-09-29 11:05:40|||||||||3
1632913550000|2021-09-29 11:05:50|||||||||8
1632913560000|2021-09-29 11:06:00|||||||||6
1632913570000|2021-09-29 11:06:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|20
1632913580000|2021-09-29 11:06:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|21
1632913590000|2021-09-29 11:06:30|||||||||4
1632913620000|2021-09-29 11:07:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632913630000|2021-09-29 11:07:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|10
1632913640000|2021-09-29 11:07:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|28
1632913650000|2021-09-29 11:07:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|12
1632913670000|2021-09-29 11:07:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632913690000|2021-09-29 11:08:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632913700000|2021-09-29 11:08:20|||||||||10
1632913720000|2021-09-29 11:08:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|16
1632913730000|2021-09-29 11:08:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|17
1632913740000|2021-09-29 11:09:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|23
1632913750000|2021-09-29 11:09:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1632913760000|2021-09-29 11:09:20|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|18
1632913770000|2021-09-29 11:09:30|||||||||5
1632913780000|2021-09-29 11:09:40|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|13
1632913790000|2021-09-29 11:09:50|||||||||2
1632913800000|2021-09-29 11:10:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1632913810000|2021-09-29 11:10:10|||||||||3
1632913820000|2021-09-29 11:10:20|||||||||1
1632913830000|2021-09-29 11:10:30|||||||||9
1632913840000|2021-09-29 11:10:40|||||||||1
1632913860000|2021-09-29 11:11:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632913870000|2021-09-29 11:11:10|1249|1248|1249|1248|1249|1248|1249|1248|22
1632913880000|2021-09-29 11:11:20|||||||||1
1632913890000|2021-09-29 11:11:30|||||||||5
1632913900000|2021-09-29 11:11:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|25
1632913910000|2021-09-29 11:11:50|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|11
1632913920000|2021-09-29 11:12:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1632913940000|2021-09-29 11:12:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1632913950000|2021-09-29 11:12:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632913960000|2021-09-29 11:12:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|7
1632913980000|2021-09-29 11:13:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|6
1632913990000|2021-09-29 11:13:10|||||||||1
1632914000000|2021-09-29 11:13:20|||||||||1
1632914010000|2021-09-29 11:13:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632914020000|2021-09-29 11:13:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1632914030000|2021-09-29 11:13:50|||||||||1
1632914050000|2021-09-29 11:14:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|13
1632914060000|2021-09-29 11:14:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|125
1632914070000|2021-09-29 11:14:30|||||||||2
1632914090000|2021-09-29 11:14:50|||||||||24
1632914100000|2021-09-29 11:15:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1632914110000|2021-09-29 11:15:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|7
1632914120000|2021-09-29 11:15:20|||||||||3
1632914140000|2021-09-29 11:15:40|||||||||5
1632914150000|2021-09-29 11:15:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|17
1632914160000|2021-09-29 11:16:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|9
1632914170000|2021-09-29 11:16:10|1249|1248|1248.9|1247.9|1249|1248|1248.8|1247.8|50
1632914180000|2021-09-29 11:16:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|14
1632914210000|2021-09-29 11:16:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1632914220000|2021-09-29 11:17:00|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|39
1632914230000|2021-09-29 11:17:10|1248.5|1247.5|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|9
1632914240000|2021-09-29 11:17:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|26
1632914250000|2021-09-29 11:17:30|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|9
1632914260000|2021-09-29 11:17:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|10
1632914270000|2021-09-29 11:17:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|15
1632914280000|2021-09-29 11:18:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|13
1632914290000|2021-09-29 11:18:10|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|17
1632914310000|2021-09-29 11:18:30|||||||||8
1632914320000|2021-09-29 11:18:40|||||||||1
1632914330000|2021-09-29 11:18:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|12
1632914340000|2021-09-29 11:19:00|||||||||5
1632914350000|2021-09-29 11:19:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|7
1632914360000|2021-09-29 11:19:20|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|28
1632914370000|2021-09-29 11:19:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|13
1632914380000|2021-09-29 11:19:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|13
1632914390000|2021-09-29 11:19:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|9
1632914400000|2021-09-29 11:20:00|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|20
1632914410000|2021-09-29 11:20:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|14
1632914420000|2021-09-29 11:20:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1632914430000|2021-09-29 11:20:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|11
1632914440000|2021-09-29 11:20:40|||||||||2
1632914450000|2021-09-29 11:20:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1632914460000|2021-09-29 11:21:00|1248.5|1247.5|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|7
1632914480000|2021-09-29 11:21:20|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|46
1632914490000|2021-09-29 11:21:30|||||||||3
1632914500000|2021-09-29 11:21:40|||||||||2
1632914510000|2021-09-29 11:21:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632914520000|2021-09-29 11:22:00|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|6
1632914530000|2021-09-29 11:22:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|6
1632914540000|2021-09-29 11:22:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|11
1632914550000|2021-09-29 11:22:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1632914560000|2021-09-29 11:22:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|21
1632914570000|2021-09-29 11:22:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|24
1632914580000|2021-09-29 11:23:00|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|8
1632914590000|2021-09-29 11:23:10|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|43
1632914600000|2021-09-29 11:23:20|||||||||3
1632914630000|2021-09-29 11:23:50|||||||||28
1632914640000|2021-09-29 11:24:00|||||||||8
1632914650000|2021-09-29 11:24:10|||||||||2
1632914660000|2021-09-29 11:24:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|11
1632914670000|2021-09-29 11:24:30|||||||||7
1632914680000|2021-09-29 11:24:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|15
1632914690000|2021-09-29 11:24:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|18
1632914700000|2021-09-29 11:25:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|18
1632914710000|2021-09-29 11:25:10|||||||||2
1632914720000|2021-09-29 11:25:20|||||||||10
1632914730000|2021-09-29 11:25:30|||||||||1
1632914750000|2021-09-29 11:25:50|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|14
1632914760000|2021-09-29 11:26:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632914770000|2021-09-29 11:26:10|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|9
1632914780000|2021-09-29 11:26:20|||||||||3
1632914790000|2021-09-29 11:26:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|28
1632914800000|2021-09-29 11:26:40|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|18
1632914820000|2021-09-29 11:27:00|||||||||2
1632914830000|2021-09-29 11:27:10|||||||||1
1632914840000|2021-09-29 11:27:20|||||||||1
1632914860000|2021-09-29 11:27:40|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|13
1632914870000|2021-09-29 11:27:50|||||||||19
1632914880000|2021-09-29 11:28:00|||||||||6
1632914890000|2021-09-29 11:28:10|||||||||12
1632914900000|2021-09-29 11:28:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632914910000|2021-09-29 11:28:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1632914940000|2021-09-29 11:29:00|||||||||10
1632914960000|2021-09-29 11:29:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|11
1632914970000|2021-09-29 11:29:30|||||||||1
1632914980000|2021-09-29 11:29:40|||||||||1
1632914990000|2021-09-29 11:29:50|||||||||6
1632915000000|2021-09-29 11:30:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|12
1632915010000|2021-09-29 11:30:10|||||||||3
1632915020000|2021-09-29 11:30:20|||||||||5
1632915030000|2021-09-29 11:30:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|10
1632915040000|2021-09-29 11:30:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|39
1632915050000|2021-09-29 11:30:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1632915060000|2021-09-29 11:31:00|||||||||3
1632915080000|2021-09-29 11:31:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|6
1632915090000|2021-09-29 11:31:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632915100000|2021-09-29 11:31:40|||||||||15
1632915110000|2021-09-29 11:31:50|||||||||12
1632915120000|2021-09-29 11:32:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1632915130000|2021-09-29 11:32:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|22
1632915140000|2021-09-29 11:32:20|1249|1248|1249|1248|1249|1248|1249|1248|10
1632915150000|2021-09-29 11:32:30|||||||||5
1632915160000|2021-09-29 11:32:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|9
1632915170000|2021-09-29 11:32:50|1249.3|1248.3|1249|1248|1249.3|1248.3|1249|1248|15
1632915180000|2021-09-29 11:33:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1632915190000|2021-09-29 11:33:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|6
1632915200000|2021-09-29 11:33:20|||||||||1
1632915210000|2021-09-29 11:33:30|||||||||3
1632915220000|2021-09-29 11:33:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632915230000|2021-09-29 11:33:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632915240000|2021-09-29 11:34:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632915260000|2021-09-29 11:34:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|1
1632915270000|2021-09-29 11:34:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1632915280000|2021-09-29 11:34:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|13
1632915290000|2021-09-29 11:34:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632915300000|2021-09-29 11:35:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1632915310000|2021-09-29 11:35:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632915320000|2021-09-29 11:35:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632915340000|2021-09-29 11:35:40|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|11
1632915350000|2021-09-29 11:35:50|||||||||4
1632915360000|2021-09-29 11:36:00|||||||||2
1632915370000|2021-09-29 11:36:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|7
1632915380000|2021-09-29 11:36:20|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|19
1632915390000|2021-09-29 11:36:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|15
1632915400000|2021-09-29 11:36:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|10
1632915410000|2021-09-29 11:36:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1632915420000|2021-09-29 11:37:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|11
1632915430000|2021-09-29 11:37:10|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|3
1632915440000|2021-09-29 11:37:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1632915460000|2021-09-29 11:37:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1632915470000|2021-09-29 11:37:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|21
1632915480000|2021-09-29 11:38:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|6
1632915500000|2021-09-29 11:38:20|||||||||4
1632915510000|2021-09-29 11:38:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|10
1632915520000|2021-09-29 11:38:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|16
1632915530000|2021-09-29 11:38:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|8
1632915540000|2021-09-29 11:39:00|1248.3|1247.3|1248|1247|1248.3|1247.3|1248|1247|42
1632915550000|2021-09-29 11:39:10|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248|1247|19
1632915560000|2021-09-29 11:39:20|||||||||11
1632915570000|2021-09-29 11:39:30|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|21
1632915580000|2021-09-29 11:39:40|1247.9|1246.9|1247.7|1246.7|1248|1247|1247.7|1246.7|17
1632915590000|2021-09-29 11:39:50|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|10
1632915600000|2021-09-29 11:40:00|1248.1|1247.1|1248|1247|1248.2|1247.2|1247.9|1246.9|21
1632915610000|2021-09-29 11:40:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|6
1632915620000|2021-09-29 11:40:20|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|9
1632915630000|2021-09-29 11:40:30|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|12
1632915640000|2021-09-29 11:40:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|21
1632915650000|2021-09-29 11:40:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|19
1632915660000|2021-09-29 11:41:00|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|48
1632915670000|2021-09-29 11:41:10|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|6
1632915680000|2021-09-29 11:41:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1632915690000|2021-09-29 11:41:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632915700000|2021-09-29 11:41:40|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|40
1632915710000|2021-09-29 11:41:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632915720000|2021-09-29 11:42:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|3
1632915730000|2021-09-29 11:42:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|8
1632915740000|2021-09-29 11:42:20|||||||||5
1632915750000|2021-09-29 11:42:30|1249|1248|1249|1248|1249|1248|1249|1248|2
1632915760000|2021-09-29 11:42:40|||||||||2
1632915770000|2021-09-29 11:42:50|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|20
1632915780000|2021-09-29 11:43:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|6
1632915790000|2021-09-29 11:43:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632915800000|2021-09-29 11:43:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|10
1632915810000|2021-09-29 11:43:30|||||||||5
1632915830000|2021-09-29 11:43:50|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|7
1632915840000|2021-09-29 11:44:00|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|4
1632915850000|2021-09-29 11:44:10|||||||||1
1632915860000|2021-09-29 11:44:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1632915870000|2021-09-29 11:44:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1632915880000|2021-09-29 11:44:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|15
1632915890000|2021-09-29 11:44:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|23
1632915900000|2021-09-29 11:45:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|35
1632915910000|2021-09-29 11:45:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|6
1632915920000|2021-09-29 11:45:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1632915930000|2021-09-29 11:45:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|10
1632915940000|2021-09-29 11:45:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|6
1632915950000|2021-09-29 11:45:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632915960000|2021-09-29 11:46:00|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|6
1632915970000|2021-09-29 11:46:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|4
1632915980000|2021-09-29 11:46:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632915990000|2021-09-29 11:46:30|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|6
1632916000000|2021-09-29 11:46:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632916010000|2021-09-29 11:46:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1632916020000|2021-09-29 11:47:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632916030000|2021-09-29 11:47:10|||||||||5
1632916040000|2021-09-29 11:47:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632916050000|2021-09-29 11:47:30|||||||||2
1632916060000|2021-09-29 11:47:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1632916070000|2021-09-29 11:47:50|||||||||3
1632916080000|2021-09-29 11:48:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1632916090000|2021-09-29 11:48:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632916100000|2021-09-29 11:48:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632916110000|2021-09-29 11:48:30|||||||||2
1632916130000|2021-09-29 11:48:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|1
1632916140000|2021-09-29 11:49:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|8
1632916150000|2021-09-29 11:49:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|6
1632916160000|2021-09-29 11:49:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632916170000|2021-09-29 11:49:30|||||||||2
1632916180000|2021-09-29 11:49:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632916190000|2021-09-29 11:49:50|||||||||2
1632916200000|2021-09-29 11:50:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632916210000|2021-09-29 11:50:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1632916220000|2021-09-29 11:50:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1632916230000|2021-09-29 11:50:30|||||||||3
1632916240000|2021-09-29 11:50:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|3
1632916260000|2021-09-29 11:51:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|13
1632916270000|2021-09-29 11:51:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632916290000|2021-09-29 11:51:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632916300000|2021-09-29 11:51:40|||||||||3
1632916310000|2021-09-29 11:51:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1632916320000|2021-09-29 11:52:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1632916330000|2021-09-29 11:52:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632916340000|2021-09-29 11:52:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|3
1632916350000|2021-09-29 11:52:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|7
1632916370000|2021-09-29 11:52:50|||||||||2
1632916380000|2021-09-29 11:53:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632916400000|2021-09-29 11:53:20|||||||||1
1632916410000|2021-09-29 11:53:30|||||||||1
1632916420000|2021-09-29 11:53:40|||||||||6
1632916440000|2021-09-29 11:54:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632916450000|2021-09-29 11:54:10|||||||||1
1632916460000|2021-09-29 11:54:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632916490000|2021-09-29 11:54:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|10
1632916500000|2021-09-29 11:55:00|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|8
1632916510000|2021-09-29 11:55:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|12
1632916530000|2021-09-29 11:55:30|||||||||9
1632916540000|2021-09-29 11:55:40|||||||||2
1632916550000|2021-09-29 11:55:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632916560000|2021-09-29 11:56:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1632916570000|2021-09-29 11:56:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|10
1632916600000|2021-09-29 11:56:40|||||||||3
1632916610000|2021-09-29 11:56:50|1249.8|1248.8|1250|1249|1250.1|1249.1|1249.8|1248.8|23
1632916620000|2021-09-29 11:57:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|27
1632916630000|2021-09-29 11:57:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|14
1632916640000|2021-09-29 11:57:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|10
1632916650000|2021-09-29 11:57:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|22
1632916660000|2021-09-29 11:57:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|8
1632916670000|2021-09-29 11:57:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|12
1632916680000|2021-09-29 11:58:00|1250|1249|1250|1249|1250|1249|1250|1249|5
1632916690000|2021-09-29 11:58:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|13
1632916700000|2021-09-29 11:58:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1632916710000|2021-09-29 11:58:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632916720000|2021-09-29 11:58:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|12
1632916740000|2021-09-29 11:59:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|7
1632916750000|2021-09-29 11:59:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632916760000|2021-09-29 11:59:20|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|3
1632916770000|2021-09-29 11:59:30|||||||||5
1632916790000|2021-09-29 11:59:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1632916800000|2021-09-29 12:00:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|14
1632916810000|2021-09-29 12:00:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|8
1632916820000|2021-09-29 12:00:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632916830000|2021-09-29 12:00:30|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|27
1632916840000|2021-09-29 12:00:40|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|15
1632916850000|2021-09-29 12:00:50|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|28
1632916860000|2021-09-29 12:01:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|15
1632916870000|2021-09-29 12:01:10|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|15
1632916880000|2021-09-29 12:01:20|1250.3|1249.3|1250.8|1249.8|1250.8|1249.8|1250.3|1249.3|21
1632916890000|2021-09-29 12:01:30|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|49
1632916900000|2021-09-29 12:01:40|1251.1|1250.1|1251|1250|1251.2|1250.2|1250.9|1249.9|115
1632916910000|2021-09-29 12:01:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|10
1632916920000|2021-09-29 12:02:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|17
1632916930000|2021-09-29 12:02:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|20
1632916940000|2021-09-29 12:02:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|3
1632916950000|2021-09-29 12:02:30|||||||||5
1632916970000|2021-09-29 12:02:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1632916980000|2021-09-29 12:03:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|8
1632916990000|2021-09-29 12:03:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|11
1632917010000|2021-09-29 12:03:30|||||||||3
1632917020000|2021-09-29 12:03:40|||||||||1
1632917030000|2021-09-29 12:03:50|||||||||2
1632917040000|2021-09-29 12:04:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1632917050000|2021-09-29 12:04:10|||||||||2
1632917070000|2021-09-29 12:04:30|||||||||2
1632917080000|2021-09-29 12:04:40|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|6
1632917090000|2021-09-29 12:04:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1632917100000|2021-09-29 12:05:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|10
1632917110000|2021-09-29 12:05:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632917130000|2021-09-29 12:05:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632917140000|2021-09-29 12:05:40|||||||||8
1632917150000|2021-09-29 12:05:50|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|6
1632917160000|2021-09-29 12:06:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1632917170000|2021-09-29 12:06:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1632917180000|2021-09-29 12:06:20|||||||||3
1632917200000|2021-09-29 12:06:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|12
1632917210000|2021-09-29 12:06:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1632917220000|2021-09-29 12:07:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|8
1632917230000|2021-09-29 12:07:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632917240000|2021-09-29 12:07:20|||||||||1
1632917260000|2021-09-29 12:07:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|15
1632917270000|2021-09-29 12:07:50|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|4
1632917280000|2021-09-29 12:08:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1632917310000|2021-09-29 12:08:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|11
1632917340000|2021-09-29 12:09:00|1251|1250|1251|1250|1251|1250|1251|1250|11
1632917350000|2021-09-29 12:09:10|1251.1|1250.1|1250.8|1249.8|1251.1|1250.1|1250.8|1249.8|10
1632917360000|2021-09-29 12:09:20|||||||||8
1632917370000|2021-09-29 12:09:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|4
1632917400000|2021-09-29 12:10:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632917420000|2021-09-29 12:10:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|9
1632917430000|2021-09-29 12:10:30|1251|1250|1251|1250|1251|1250|1251|1250|12
1632917460000|2021-09-29 12:11:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|19
1632917470000|2021-09-29 12:11:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1632917480000|2021-09-29 12:11:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|13
1632917520000|2021-09-29 12:12:00|1251|1250|1250.9|1249.9|1251.3|1250.3|1250.9|1249.9|26
1632917530000|2021-09-29 12:12:10|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|22
1632917540000|2021-09-29 12:12:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|52
1632917550000|2021-09-29 12:12:30|||||||||11
1632917560000|2021-09-29 12:12:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|11
1632917570000|2021-09-29 12:12:50|||||||||7
1632917580000|2021-09-29 12:13:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|12
1632917600000|2021-09-29 12:13:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|24
1632917610000|2021-09-29 12:13:30|||||||||3
1632917630000|2021-09-29 12:13:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|11
1632917640000|2021-09-29 12:14:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1632917660000|2021-09-29 12:14:20|||||||||1
1632917680000|2021-09-29 12:14:40|||||||||1
1632917690000|2021-09-29 12:14:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|73
1632917700000|2021-09-29 12:15:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|10
1632917710000|2021-09-29 12:15:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1632917720000|2021-09-29 12:15:20|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|18
1632917740000|2021-09-29 12:15:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632917750000|2021-09-29 12:15:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632917760000|2021-09-29 12:16:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632917770000|2021-09-29 12:16:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632917790000|2021-09-29 12:16:30|||||||||10
1632917810000|2021-09-29 12:16:50|||||||||2
1632917820000|2021-09-29 12:17:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|11
1632917830000|2021-09-29 12:17:10|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|21
1632917840000|2021-09-29 12:17:20|1250|1249|1250|1249|1250.1|1249.1|1249.9|1248.9|11
1632917850000|2021-09-29 12:17:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1632917860000|2021-09-29 12:17:40|1250|1249|1250|1249|1250|1249|1250|1249|42
1632917870000|2021-09-29 12:17:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|20
1632917880000|2021-09-29 12:18:00|||||||||8
1632917890000|2021-09-29 12:18:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|68
1632917900000|2021-09-29 12:18:20|||||||||16
1632917910000|2021-09-29 12:18:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|35
1632917930000|2021-09-29 12:18:50|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|69
1632917940000|2021-09-29 12:19:00|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|6
1632917950000|2021-09-29 12:19:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|53
1632917960000|2021-09-29 12:19:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|24
1632917970000|2021-09-29 12:19:30|||||||||5
1632917980000|2021-09-29 12:19:40|||||||||9
1632917990000|2021-09-29 12:19:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|40
1632918000000|2021-09-29 12:20:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|40
1632918010000|2021-09-29 12:20:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1632918020000|2021-09-29 12:20:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|8
1632918030000|2021-09-29 12:20:30|||||||||8
1632918050000|2021-09-29 12:20:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1632918060000|2021-09-29 12:21:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1632918070000|2021-09-29 12:21:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632918080000|2021-09-29 12:21:20|||||||||6
1632918090000|2021-09-29 12:21:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632918100000|2021-09-29 12:21:40|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|24
1632918110000|2021-09-29 12:21:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|30
1632918120000|2021-09-29 12:22:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|19
1632918130000|2021-09-29 12:22:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1632918140000|2021-09-29 12:22:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|9
1632918150000|2021-09-29 12:22:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|14
1632918180000|2021-09-29 12:23:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.5|1248.5|10
1632918190000|2021-09-29 12:23:10|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|7
1632918200000|2021-09-29 12:23:20|||||||||6
1632918220000|2021-09-29 12:23:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|12
1632918230000|2021-09-29 12:23:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|9
1632918240000|2021-09-29 12:24:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632918250000|2021-09-29 12:24:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|14
1632918260000|2021-09-29 12:24:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|13
1632918270000|2021-09-29 12:24:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|12
1632918280000|2021-09-29 12:24:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1632918290000|2021-09-29 12:24:50|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|12
1632918300000|2021-09-29 12:25:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632918310000|2021-09-29 12:25:10|||||||||5
1632918320000|2021-09-29 12:25:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|7
1632918330000|2021-09-29 12:25:30|||||||||1
1632918350000|2021-09-29 12:25:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1632918360000|2021-09-29 12:26:00|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|15
1632918370000|2021-09-29 12:26:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|16
1632918380000|2021-09-29 12:26:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|10
1632918390000|2021-09-29 12:26:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|16
1632918400000|2021-09-29 12:26:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632918410000|2021-09-29 12:26:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|10
1632918420000|2021-09-29 12:27:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|10
1632918430000|2021-09-29 12:27:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1632918450000|2021-09-29 12:27:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1632918460000|2021-09-29 12:27:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632918470000|2021-09-29 12:27:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632918480000|2021-09-29 12:28:00|||||||||1
1632918500000|2021-09-29 12:28:20|||||||||4
1632918520000|2021-09-29 12:28:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632918530000|2021-09-29 12:28:50|||||||||2
1632918540000|2021-09-29 12:29:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1632918550000|2021-09-29 12:29:10|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|39
1632918560000|2021-09-29 12:29:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|8
1632918570000|2021-09-29 12:29:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|17
1632918580000|2021-09-29 12:29:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|31
1632918590000|2021-09-29 12:29:50|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1632918600000|2021-09-29 12:30:00|1249.3|1248.3|1249.4|1248.4|1249.5|1248.5|1249.3|1248.3|16
1632918610000|2021-09-29 12:30:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|16
1632918620000|2021-09-29 12:30:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|8
1632918630000|2021-09-29 12:30:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|8
1632918640000|2021-09-29 12:30:40|||||||||6
1632918650000|2021-09-29 12:30:50|||||||||6
1632918660000|2021-09-29 12:31:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|6
1632918670000|2021-09-29 12:31:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1632918680000|2021-09-29 12:31:20|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|20
1632918690000|2021-09-29 12:31:30|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|8
1632918700000|2021-09-29 12:31:40|1249|1248|1249|1248|1249|1248|1249|1248|25
1632918720000|2021-09-29 12:32:00|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.6|1247.6|28
1632918730000|2021-09-29 12:32:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|16
1632918740000|2021-09-29 12:32:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|13
1632918750000|2021-09-29 12:32:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|21
1632918770000|2021-09-29 12:32:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|67
1632918780000|2021-09-29 12:33:00|||||||||2
1632918790000|2021-09-29 12:33:10|||||||||8
1632918800000|2021-09-29 12:33:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632918810000|2021-09-29 12:33:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|11
1632918820000|2021-09-29 12:33:40|1249|1248|1249|1248|1249|1248|1249|1248|15
1632918840000|2021-09-29 12:34:00|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|34
1632918850000|2021-09-29 12:34:10|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|26
1632918860000|2021-09-29 12:34:20|||||||||6
1632918870000|2021-09-29 12:34:30|||||||||5
1632918880000|2021-09-29 12:34:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|11
1632918890000|2021-09-29 12:34:50|1248.7|1247.7|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|13
1632918900000|2021-09-29 12:35:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|48
1632918910000|2021-09-29 12:35:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|7
1632918920000|2021-09-29 12:35:20|1248.6|1247.6|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|10
1632918930000|2021-09-29 12:35:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|8
1632918940000|2021-09-29 12:35:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1632918960000|2021-09-29 12:36:00|||||||||5
1632918970000|2021-09-29 12:36:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1632918990000|2021-09-29 12:36:30|1249|1248|1249|1248|1249|1248|1249|1248|106
1632919000000|2021-09-29 12:36:40|1248.8|1247.8|1248.4|1247.4|1248.8|1247.8|1248.4|1247.4|78
1632919010000|2021-09-29 12:36:50|1248.3|1247.3|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|47
1632919020000|2021-09-29 12:37:00|1248.1|1247.1|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|10
1632919030000|2021-09-29 12:37:10|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|17
1632919040000|2021-09-29 12:37:20|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|18
1632919050000|2021-09-29 12:37:30|||||||||3
1632919060000|2021-09-29 12:37:40|1248.1|1247.1|1247.7|1246.7|1248.1|1247.1|1247.7|1246.7|36
1632919070000|2021-09-29 12:37:50|||||||||8
1632919080000|2021-09-29 12:38:00|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.5|1246.5|57
1632919090000|2021-09-29 12:38:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|5
1632919100000|2021-09-29 12:38:20|1248|1247|1248|1247|1248|1247|1248|1247|27
1632919110000|2021-09-29 12:38:30|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|22
1632919120000|2021-09-29 12:38:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1632919130000|2021-09-29 12:38:50|1247.8|1246.8|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|8
1632919140000|2021-09-29 12:39:00|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|15
1632919150000|2021-09-29 12:39:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|25
1632919160000|2021-09-29 12:39:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1632919170000|2021-09-29 12:39:30|||||||||14
1632919180000|2021-09-29 12:39:40|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|10
1632919190000|2021-09-29 12:39:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|25
1632919200000|2021-09-29 12:40:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|13
1632919210000|2021-09-29 12:40:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|8
1632919220000|2021-09-29 12:40:20|1247.7|1246.7|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|20
1632919230000|2021-09-29 12:40:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|18
1632919240000|2021-09-29 12:40:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|20
1632919250000|2021-09-29 12:40:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|10
1632919260000|2021-09-29 12:41:00|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|65
1632919270000|2021-09-29 12:41:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1632919280000|2021-09-29 12:41:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|20
1632919290000|2021-09-29 12:41:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|14
1632919300000|2021-09-29 12:41:40|1247.4|1246.4|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|21
1632919310000|2021-09-29 12:41:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|16
1632919320000|2021-09-29 12:42:00|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|15
1632919330000|2021-09-29 12:42:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|12
1632919340000|2021-09-29 12:42:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1632919350000|2021-09-29 12:42:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|27
1632919360000|2021-09-29 12:42:40|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|21
1632919370000|2021-09-29 12:42:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|14
1632919380000|2021-09-29 12:43:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|9
1632919390000|2021-09-29 12:43:10|||||||||5
1632919400000|2021-09-29 12:43:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1632919410000|2021-09-29 12:43:30|||||||||2
1632919430000|2021-09-29 12:43:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1632919440000|2021-09-29 12:44:00|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|14
1632919450000|2021-09-29 12:44:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1632919460000|2021-09-29 12:44:20|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1632919470000|2021-09-29 12:44:30|||||||||5
1632919490000|2021-09-29 12:44:50|||||||||5
1632919500000|2021-09-29 12:45:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.3|1247.3|30
1632919510000|2021-09-29 12:45:10|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|30
1632919520000|2021-09-29 12:45:20|1248|1247|1248|1247|1248|1247|1248|1247|8
1632919530000|2021-09-29 12:45:30|||||||||15
1632919540000|2021-09-29 12:45:40|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|6
1632919560000|2021-09-29 12:46:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1632919570000|2021-09-29 12:46:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1632919580000|2021-09-29 12:46:20|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|11
1632919590000|2021-09-29 12:46:30|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|7
1632919600000|2021-09-29 12:46:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1632919610000|2021-09-29 12:46:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632919620000|2021-09-29 12:47:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|11
1632919630000|2021-09-29 12:47:10|1248.7|1247.7|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|29
1632919640000|2021-09-29 12:47:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1632919650000|2021-09-29 12:47:30|1249|1248|1249|1248|1249|1248|1248.9|1247.9|4
1632919660000|2021-09-29 12:47:40|||||||||10
1632919670000|2021-09-29 12:47:50|||||||||3
1632919680000|2021-09-29 12:48:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632919690000|2021-09-29 12:48:10|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|10
1632919710000|2021-09-29 12:48:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1632919730000|2021-09-29 12:48:50|||||||||9
1632919740000|2021-09-29 12:49:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|12
1632919750000|2021-09-29 12:49:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|11
1632919760000|2021-09-29 12:49:20|||||||||5
1632919780000|2021-09-29 12:49:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632919790000|2021-09-29 12:49:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632919800000|2021-09-29 12:50:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1632919810000|2021-09-29 12:50:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1632919820000|2021-09-29 12:50:20|||||||||7
1632919830000|2021-09-29 12:50:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1632919840000|2021-09-29 12:50:40|||||||||10
1632919860000|2021-09-29 12:51:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|8
1632919870000|2021-09-29 12:51:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|9
1632919880000|2021-09-29 12:51:20|||||||||4
1632919900000|2021-09-29 12:51:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1632919910000|2021-09-29 12:51:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|17
1632919920000|2021-09-29 12:52:00|||||||||10
1632919930000|2021-09-29 12:52:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|7
1632919940000|2021-09-29 12:52:20|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|23
1632919950000|2021-09-29 12:52:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248|1247|10
1632919960000|2021-09-29 12:52:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|10
1632919970000|2021-09-29 12:52:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|114
1632919980000|2021-09-29 12:53:00|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|10
1632919990000|2021-09-29 12:53:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|8
1632920000000|2021-09-29 12:53:20|||||||||2
1632920010000|2021-09-29 12:53:30|1248|1247|1248|1247|1248|1247|1248|1247|3
1632920020000|2021-09-29 12:53:40|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|14
1632920030000|2021-09-29 12:53:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|25
1632920040000|2021-09-29 12:54:00|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|27
1632920050000|2021-09-29 12:54:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|15
1632920060000|2021-09-29 12:54:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|14
1632920070000|2021-09-29 12:54:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|15
1632920100000|2021-09-29 12:55:00|||||||||2
1632920110000|2021-09-29 12:55:10|||||||||7
1632920120000|2021-09-29 12:55:20|||||||||6
1632920130000|2021-09-29 12:55:30|||||||||7
1632920140000|2021-09-29 12:55:40|||||||||6
1632920160000|2021-09-29 12:56:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|6
1632920170000|2021-09-29 12:56:10|1248.4|1247.4|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|30
1632920180000|2021-09-29 12:56:20|||||||||11
1632920190000|2021-09-29 12:56:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|23
1632920200000|2021-09-29 12:56:40|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|11
1632920210000|2021-09-29 12:56:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1632920220000|2021-09-29 12:57:00|||||||||2
1632920230000|2021-09-29 12:57:10|||||||||2
1632920240000|2021-09-29 12:57:20|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|8
1632920250000|2021-09-29 12:57:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|10
1632920260000|2021-09-29 12:57:40|||||||||6
1632920270000|2021-09-29 12:57:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|11
1632920280000|2021-09-29 12:58:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|19
1632920290000|2021-09-29 12:58:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|8
1632920300000|2021-09-29 12:58:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|10
1632920310000|2021-09-29 12:58:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|8
1632920320000|2021-09-29 12:58:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632920330000|2021-09-29 12:58:50|||||||||7
1632920340000|2021-09-29 12:59:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|10
1632920350000|2021-09-29 12:59:10|1249|1248|1249|1248|1249|1248|1249|1248|4
1632920360000|2021-09-29 12:59:20|||||||||2
1632920370000|2021-09-29 12:59:30|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|83
1632920380000|2021-09-29 12:59:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|12
1632920390000|2021-09-29 12:59:50|||||||||2
1632920400000|2021-09-29 13:00:00|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|97
1632920410000|2021-09-29 13:00:10|||||||||4
1632920420000|2021-09-29 13:00:20|||||||||6
1632920430000|2021-09-29 13:00:30|||||||||13
1632920440000|2021-09-29 13:00:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632920460000|2021-09-29 13:01:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1632920470000|2021-09-29 13:01:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|8
1632920480000|2021-09-29 13:01:20|||||||||2
1632920490000|2021-09-29 13:01:30|1249|1248|1249|1248|1249|1248|1249|1248|4
1632920500000|2021-09-29 13:01:40|||||||||5
1632920510000|2021-09-29 13:01:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1632920520000|2021-09-29 13:02:00|||||||||1
1632920530000|2021-09-29 13:02:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1632920540000|2021-09-29 13:02:20|||||||||3
1632920550000|2021-09-29 13:02:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|15
1632920560000|2021-09-29 13:02:40|||||||||12
1632920570000|2021-09-29 13:02:50|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|15
1632920580000|2021-09-29 13:03:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|33
1632920590000|2021-09-29 13:03:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1632920600000|2021-09-29 13:03:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1632920610000|2021-09-29 13:03:30|||||||||3
1632920630000|2021-09-29 13:03:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632920640000|2021-09-29 13:04:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|18
1632920650000|2021-09-29 13:04:10|1249|1248|1249|1248|1249|1248|1249|1248|5
1632920660000|2021-09-29 13:04:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|9
1632920670000|2021-09-29 13:04:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|12
1632920680000|2021-09-29 13:04:40|1249|1248|1249|1248|1249|1248|1248.9|1247.9|4
1632920690000|2021-09-29 13:04:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|8
1632920700000|2021-09-29 13:05:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|9
1632920710000|2021-09-29 13:05:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1632920720000|2021-09-29 13:05:20|||||||||1
1632920730000|2021-09-29 13:05:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|7
1632920740000|2021-09-29 13:05:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|11
1632920750000|2021-09-29 13:05:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|12
1632920760000|2021-09-29 13:06:00|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|8
1632920770000|2021-09-29 13:06:10|||||||||4
1632920780000|2021-09-29 13:06:20|1249|1248|1249|1248|1249|1248|1249|1248|13
1632920790000|2021-09-29 13:06:30|1249.1|1248.1|1248.7|1247.7|1249.1|1248.1|1248.7|1247.7|23
1632920800000|2021-09-29 13:06:40|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|35
1632920810000|2021-09-29 13:06:50|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|20
1632920820000|2021-09-29 13:07:00|1248.5|1247.5|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|94
1632920830000|2021-09-29 13:07:10|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|80
1632920840000|2021-09-29 13:07:20|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|18
1632920850000|2021-09-29 13:07:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|72
1632920860000|2021-09-29 13:07:40|||||||||20
1632920870000|2021-09-29 13:07:50|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|37
1632920880000|2021-09-29 13:08:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|40
1632920890000|2021-09-29 13:08:10|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|34
1632920900000|2021-09-29 13:08:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|106
1632920910000|2021-09-29 13:08:30|1247.7|1246.7|1247.8|1246.8|1247.9|1246.9|1247.7|1246.7|98
1632920920000|2021-09-29 13:08:40|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|83
1632920940000|2021-09-29 13:09:00|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|37
1632920950000|2021-09-29 13:09:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|13
1632920960000|2021-09-29 13:09:20|||||||||14
1632920970000|2021-09-29 13:09:30|||||||||1
1632920980000|2021-09-29 13:09:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|6
1632920990000|2021-09-29 13:09:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|12
1632921000000|2021-09-29 13:10:00|||||||||12
1632921010000|2021-09-29 13:10:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|13
1632921020000|2021-09-29 13:10:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|5
1632921050000|2021-09-29 13:10:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632921070000|2021-09-29 13:11:10|||||||||9
1632921100000|2021-09-29 13:11:40|1247.6|1246.6|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|33
1632921110000|2021-09-29 13:11:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|7
1632921120000|2021-09-29 13:12:00|||||||||27
1632921130000|2021-09-29 13:12:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632921140000|2021-09-29 13:12:20|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|22
1632921150000|2021-09-29 13:12:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|6
1632921160000|2021-09-29 13:12:40|||||||||2
1632921180000|2021-09-29 13:13:00|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|42
1632921190000|2021-09-29 13:13:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|9
1632921200000|2021-09-29 13:13:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|11
1632921230000|2021-09-29 13:13:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|9
1632921240000|2021-09-29 13:14:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|13
1632921250000|2021-09-29 13:14:10|||||||||6
1632921260000|2021-09-29 13:14:20|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|15
1632921270000|2021-09-29 13:14:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|9
1632921280000|2021-09-29 13:14:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|13
1632921290000|2021-09-29 13:14:50|||||||||5
1632921300000|2021-09-29 13:15:00|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|6
1632921310000|2021-09-29 13:15:10|||||||||17
1632921320000|2021-09-29 13:15:20|||||||||1
1632921340000|2021-09-29 13:15:40|||||||||1
1632921350000|2021-09-29 13:15:50|||||||||2
1632921360000|2021-09-29 13:16:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|9
1632921370000|2021-09-29 13:16:10|||||||||7
1632921380000|2021-09-29 13:16:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|15
1632921390000|2021-09-29 13:16:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|27
1632921400000|2021-09-29 13:16:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|10
1632921410000|2021-09-29 13:16:50|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|14
1632921420000|2021-09-29 13:17:00|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|8
1632921430000|2021-09-29 13:17:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|9
1632921440000|2021-09-29 13:17:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|9
1632921450000|2021-09-29 13:17:30|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|58
1632921460000|2021-09-29 13:17:40|||||||||7
1632921470000|2021-09-29 13:17:50|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|95
1632921480000|2021-09-29 13:18:00|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|14
1632921490000|2021-09-29 13:18:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|6
1632921500000|2021-09-29 13:18:20|||||||||6
1632921520000|2021-09-29 13:18:40|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|28
1632921530000|2021-09-29 13:18:50|||||||||5
1632921540000|2021-09-29 13:19:00|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|23
1632921550000|2021-09-29 13:19:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|9
1632921560000|2021-09-29 13:19:20|||||||||15
1632921570000|2021-09-29 13:19:30|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|46
1632921580000|2021-09-29 13:19:40|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|14
1632921590000|2021-09-29 13:19:50|||||||||3
1632921600000|2021-09-29 13:20:00|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|114
1632921610000|2021-09-29 13:20:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|16
1632921620000|2021-09-29 13:20:20|1247|1246|1247|1246|1247|1246|1247|1246|7
1632921630000|2021-09-29 13:20:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|6
1632921640000|2021-09-29 13:20:40|||||||||8
1632921650000|2021-09-29 13:20:50|1247|1246|1247|1246|1247|1246|1247|1246|8
1632921660000|2021-09-29 13:21:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1632921670000|2021-09-29 13:21:10|1247|1246|1247|1246|1247|1246|1247|1246|7
1632921680000|2021-09-29 13:21:20|||||||||8
1632921690000|2021-09-29 13:21:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|6
1632921700000|2021-09-29 13:21:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|17
1632921710000|2021-09-29 13:21:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|9
1632921720000|2021-09-29 13:22:00|||||||||5
1632921740000|2021-09-29 13:22:20|||||||||26
1632921760000|2021-09-29 13:22:40|||||||||12
1632921780000|2021-09-29 13:23:00|||||||||7
1632921790000|2021-09-29 13:23:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|22
1632921800000|2021-09-29 13:23:20|||||||||44
1632921810000|2021-09-29 13:23:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|24
1632921820000|2021-09-29 13:23:40|1247.6|1246.6|1247.7|1246.7|1247.8|1246.8|1247.6|1246.6|29
1632921830000|2021-09-29 13:23:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|21
1632921840000|2021-09-29 13:24:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|38
1632921850000|2021-09-29 13:24:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1632921860000|2021-09-29 13:24:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|9
1632921870000|2021-09-29 13:24:30|||||||||6
1632921880000|2021-09-29 13:24:40|||||||||8
1632921890000|2021-09-29 13:24:50|||||||||1
1632921900000|2021-09-29 13:25:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|20
1632921920000|2021-09-29 13:25:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|19
1632921930000|2021-09-29 13:25:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|52
1632921940000|2021-09-29 13:25:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|8
1632921950000|2021-09-29 13:25:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|35
1632921960000|2021-09-29 13:26:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1632921970000|2021-09-29 13:26:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|27
1632921980000|2021-09-29 13:26:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|31
1632921990000|2021-09-29 13:26:30|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|24
1632922010000|2021-09-29 13:26:50|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|17
1632922020000|2021-09-29 13:27:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|29
1632922030000|2021-09-29 13:27:10|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|14
1632922040000|2021-09-29 13:27:20|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|29
1632922050000|2021-09-29 13:27:30|||||||||43
1632922060000|2021-09-29 13:27:40|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|8
1632922070000|2021-09-29 13:27:50|1247|1246|1247|1246|1247|1246|1247|1246|9
1632922080000|2021-09-29 13:28:00|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|11
1632922090000|2021-09-29 13:28:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|10
1632922100000|2021-09-29 13:28:20|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|27
1632922110000|2021-09-29 13:28:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|16
1632922120000|2021-09-29 13:28:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|6
1632922130000|2021-09-29 13:28:50|1246.8|1245.8|1247|1246|1247|1246|1246.8|1245.8|31
1632922140000|2021-09-29 13:29:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|13
1632922150000|2021-09-29 13:29:10|||||||||19
1632922160000|2021-09-29 13:29:20|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|24
1632922170000|2021-09-29 13:29:30|||||||||1
1632922180000|2021-09-29 13:29:40|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|8
1632922190000|2021-09-29 13:29:50|1247|1246|1246.8|1245.8|1247.1|1246.1|1246.7|1245.7|30
1632922200000|2021-09-29 13:30:00|1246.5|1246|1247.1|1246.6|1247.2|1246.7|1246.4|1245.9|734
1632922210000|2021-09-29 13:30:10|1247.2|1246.7|1246.4|1245.9|1247.5|1247|1246.4|1245.9|438
1632922220000|2021-09-29 13:30:20|1246.3|1245.8|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|441
1632922230000|2021-09-29 13:30:30|1246.3|1245.8|1246.7|1246.2|1246.8|1246.3|1246.3|1245.8|422
1632922240000|2021-09-29 13:30:40|1247|1246.5|1246.3|1245.8|1247|1246.5|1246.3|1245.8|419
1632922250000|2021-09-29 13:30:50|1246.2|1245.7|1245.9|1245.4|1246.7|1246.2|1245.9|1245.4|262
1632922260000|2021-09-29 13:31:00|1245.8|1245.3|1245.9|1245.4|1246|1245.5|1245.4|1244.9|534
1632922270000|2021-09-29 13:31:10|1245.8|1245.3|1245.9|1245.4|1246.2|1245.7|1245.8|1245.3|276
1632922280000|2021-09-29 13:31:20|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.7|1245.2|164
1632922290000|2021-09-29 13:31:30|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1245.8|1245.3|159
1632922300000|2021-09-29 13:31:40|1246.4|1245.9|1246.1|1245.6|1246.4|1245.9|1245.9|1245.4|146
1632922310000|2021-09-29 13:31:50|1246|1245.5|1245.6|1245.1|1246|1245.5|1245.5|1245|105
1632922320000|2021-09-29 13:32:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|294
1632922330000|2021-09-29 13:32:10|1244.9|1244.4|1245|1244.5|1245.1|1244.6|1244.8|1244.3|280
1632922340000|2021-09-29 13:32:20|1244.9|1244.4|1245.6|1245.1|1245.6|1245.1|1244.9|1244.4|119
1632922350000|2021-09-29 13:32:30|1245.7|1245.2|1245.5|1245|1245.8|1245.3|1245.3|1244.8|128
1632922360000|2021-09-29 13:32:40|1245.7|1245.2|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|81
1632922370000|2021-09-29 13:32:50|1245.5|1245|1245.9|1245.4|1245.9|1245.4|1245.5|1245|77
1632922380000|2021-09-29 13:33:00|1246|1245.5|1246|1245.5|1246.1|1245.6|1245.9|1245.4|95
1632922390000|2021-09-29 13:33:10|1246.1|1245.6|1245.8|1245.3|1246.1|1245.6|1245.8|1245.3|80
1632922400000|2021-09-29 13:33:20|1245.6|1245.1|1245.9|1245.4|1246|1245.5|1245.4|1244.9|452
1632922410000|2021-09-29 13:33:30|1245.8|1245.3|1245.5|1245|1245.8|1245.3|1245.4|1244.9|157
1632922420000|2021-09-29 13:33:40|1245.4|1244.9|1245|1244.5|1245.5|1245|1245|1244.5|121
1632922430000|2021-09-29 13:33:50|1245.1|1244.6|1244.6|1244.1|1245.2|1244.7|1244.6|1244.1|136
1632922440000|2021-09-29 13:34:00|1244.5|1244|1244.4|1243.9|1244.7|1244.2|1244.3|1243.8|223
1632922450000|2021-09-29 13:34:10|1244.5|1244|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|133
1632922460000|2021-09-29 13:34:20|1244.5|1244|1244.8|1244.3|1244.8|1244.3|1244.5|1244|389
1632922470000|2021-09-29 13:34:30|1244.7|1244.2|1244.8|1244.3|1245|1244.5|1244.7|1244.2|220
1632922480000|2021-09-29 13:34:40|1244.7|1244.2|1244.8|1244.3|1244.9|1244.4|1244.5|1244|161
1632922490000|2021-09-29 13:34:50|1244.7|1244.2|1244.7|1244.2|1244.9|1244.4|1244.5|1244|182
1632922500000|2021-09-29 13:35:00|1244.6|1244.1|1244.5|1244|1244.8|1244.3|1244.5|1244|96
1632922510000|2021-09-29 13:35:10|1244.4|1243.9|1244.2|1243.7|1244.5|1244|1244.2|1243.7|108
1632922520000|2021-09-29 13:35:20|1244.1|1243.6|1244.2|1243.7|1244.3|1243.8|1244|1243.5|122
1632922530000|2021-09-29 13:35:30|1244.3|1243.8|1244.5|1244|1244.6|1244.1|1244.2|1243.7|68
1632922540000|2021-09-29 13:35:40|1244.6|1244.1|1244.8|1244.3|1244.9|1244.4|1244.6|1244.1|101
1632922550000|2021-09-29 13:35:50|1244.7|1244.2|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|108
1632922560000|2021-09-29 13:36:00|1244.9|1244.4|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|106
1632922570000|2021-09-29 13:36:10|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|84
1632922580000|2021-09-29 13:36:20|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|172
1632922590000|2021-09-29 13:36:30|1244.4|1243.9|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|105
1632922600000|2021-09-29 13:36:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|64
1632922610000|2021-09-29 13:36:50|1244.6|1244.1|1244.8|1244.3|1244.9|1244.4|1244.6|1244.1|129
1632922620000|2021-09-29 13:37:00|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.8|1244.3|90
1632922630000|2021-09-29 13:37:10|1245.1|1244.6|1245.5|1245|1245.6|1245.1|1245.1|1244.6|68
1632922640000|2021-09-29 13:37:20|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|89
1632922650000|2021-09-29 13:37:30|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|148
1632922660000|2021-09-29 13:37:40|1245.2|1244.7|1245.1|1244.6|1245.4|1244.9|1245.1|1244.6|142
1632922670000|2021-09-29 13:37:50|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|92
1632922680000|2021-09-29 13:38:00|1245.1|1244.6|1244.7|1244.2|1245.1|1244.6|1244.7|1244.2|509
1632922690000|2021-09-29 13:38:10|1244.6|1244.1|1244.9|1244.4|1244.9|1244.4|1244.6|1244.1|93
1632922700000|2021-09-29 13:38:20|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|51
1632922710000|2021-09-29 13:38:30|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|61
1632922720000|2021-09-29 13:38:40|1244.3|1243.8|1244.4|1243.9|1244.7|1244.2|1244.3|1243.8|73
1632922730000|2021-09-29 13:38:50|1244.5|1244|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|74
1632922740000|2021-09-29 13:39:00|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|75
1632922750000|2021-09-29 13:39:10|1244.8|1244.3|1245|1244.5|1245.1|1244.6|1244.8|1244.3|94
1632922760000|2021-09-29 13:39:20|1245.1|1244.6|1245.2|1244.7|1245.3|1244.8|1245|1244.5|112
1632922770000|2021-09-29 13:39:30|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|46
1632922780000|2021-09-29 13:39:40|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|33
1632922790000|2021-09-29 13:39:50|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|50
1632922800000|2021-09-29 13:40:00|1245.5|1245|1245.6|1245.1|1245.8|1245.3|1245.5|1245|94
1632922810000|2021-09-29 13:40:10|1245.5|1245|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|68
1632922820000|2021-09-29 13:40:20|1245.3|1244.8|1245.8|1245.3|1245.8|1245.3|1245.3|1244.8|45
1632922830000|2021-09-29 13:40:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|78
1632922840000|2021-09-29 13:40:40|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.5|1245|528
1632922850000|2021-09-29 13:40:50|1246|1245.5|1246.2|1245.7|1246.3|1245.8|1246|1245.5|176
1632922860000|2021-09-29 13:41:00|1246.1|1245.6|1246.2|1245.7|1246.3|1245.8|1246|1245.5|107
1632922870000|2021-09-29 13:41:10|1246.1|1245.6|1245.7|1245.2|1246.1|1245.6|1245.7|1245.2|90
1632922880000|2021-09-29 13:41:20|1245.8|1245.3|1245.5|1245|1245.8|1245.3|1245.5|1245|87
1632922890000|2021-09-29 13:41:30|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.3|1244.8|74
1632922900000|2021-09-29 13:41:40|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|68
1632922910000|2021-09-29 13:41:50|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|50
1632922920000|2021-09-29 13:42:00|1245.6|1245.1|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|177
1632922930000|2021-09-29 13:42:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|95
1632922940000|2021-09-29 13:42:20|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|50
1632922950000|2021-09-29 13:42:30|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.6|1245.1|53
1632922960000|2021-09-29 13:42:40|1245.7|1245.2|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|55
1632922970000|2021-09-29 13:42:50|||||||||30
1632922980000|2021-09-29 13:43:00|1245.3|1244.8|1245.3|1244.8|1245.6|1245.1|1245.3|1244.8|89
1632922990000|2021-09-29 13:43:10|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|40
1632923000000|2021-09-29 13:43:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|67
1632923010000|2021-09-29 13:43:30|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|40
1632923020000|2021-09-29 13:43:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|64
1632923030000|2021-09-29 13:43:50|1245|1244.5|1244.7|1244.2|1245|1244.5|1244.7|1244.2|59
1632923040000|2021-09-29 13:44:00|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|100
1632923050000|2021-09-29 13:44:10|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|117
1632923060000|2021-09-29 13:44:20|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|137
1632923070000|2021-09-29 13:44:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|80
1632923080000|2021-09-29 13:44:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|23
1632923090000|2021-09-29 13:44:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|34
1632923100000|2021-09-29 13:45:00|1244.5|1244|1244.3|1243.8|1244.7|1244.2|1244.3|1243.8|44
1632923110000|2021-09-29 13:45:10|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|80
1632923120000|2021-09-29 13:45:20|1244|1243.5|1244.2|1243.7|1244.3|1243.8|1244|1243.5|82
1632923130000|2021-09-29 13:45:30|1244.3|1243.8|1244.6|1244.1|1244.7|1244.2|1244.3|1243.8|198
1632923140000|2021-09-29 13:45:40|1244.7|1244.2|1245|1244.5|1245|1244.5|1244.7|1244.2|132
1632923150000|2021-09-29 13:45:50|1244.9|1244.4|1244.7|1244.2|1245|1244.5|1244.7|1244.2|76
1632923160000|2021-09-29 13:46:00|1244.6|1244.1|1244.2|1243.7|1244.6|1244.1|1244.2|1243.7|117
1632923170000|2021-09-29 13:46:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|34
1632923180000|2021-09-29 13:46:20|1244.3|1243.8|1244.7|1244.2|1244.7|1244.2|1244.3|1243.8|28
1632923190000|2021-09-29 13:46:30|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.5|1244|28
1632923200000|2021-09-29 13:46:40|1244.7|1244.2|1245|1244.5|1245.1|1244.6|1244.7|1244.2|47
1632923210000|2021-09-29 13:46:50|1244.8|1244.3|1244.9|1244.4|1245|1244.5|1244.8|1244.3|20
1632923220000|2021-09-29 13:47:00|1245|1244.5|1245|1244.5|1245.1|1244.6|1244.9|1244.4|169
1632923230000|2021-09-29 13:47:10|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|27
1632923240000|2021-09-29 13:47:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|16
1632923250000|2021-09-29 13:47:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.8|1244.3|23
1632923260000|2021-09-29 13:47:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|82
1632923270000|2021-09-29 13:47:50|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|53
1632923280000|2021-09-29 13:48:00|1245.4|1244.9|1245.8|1245.3|1245.8|1245.3|1245.4|1244.9|31
1632923290000|2021-09-29 13:48:10|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.8|1245.3|30
1632923300000|2021-09-29 13:48:20|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|33
1632923310000|2021-09-29 13:48:30|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|106
1632923320000|2021-09-29 13:48:40|1246.1|1245.6|1245.7|1245.2|1246.2|1245.7|1245.7|1245.2|72
1632923330000|2021-09-29 13:48:50|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|29
1632923340000|2021-09-29 13:49:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|19
1632923350000|2021-09-29 13:49:10|1246.1|1245.6|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|14
1632923360000|2021-09-29 13:49:20|1246.2|1245.7|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|24
1632923370000|2021-09-29 13:49:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246|1245.5|15
1632923380000|2021-09-29 13:49:40|1246.5|1246|1246.5|1246|1246.8|1246.3|1246.5|1246|23
1632923390000|2021-09-29 13:49:50|1246.6|1246.1|1247.2|1246.7|1247.2|1246.7|1246.5|1246|64
1632923400000|2021-09-29 13:50:00|1247.3|1246.8|1247|1246.5|1247.4|1246.9|1246.9|1246.4|76
1632923410000|2021-09-29 13:50:10|1247.1|1246.6|1247.5|1247|1247.5|1247|1247|1246.5|49
1632923420000|2021-09-29 13:50:20|1247.6|1247.1|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|152
1632923430000|2021-09-29 13:50:30|1247.5|1247|1247.7|1247.2|1247.8|1247.3|1247.5|1247|99
1632923440000|2021-09-29 13:50:40|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.5|1247|56
1632923450000|2021-09-29 13:50:50|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|12
1632923460000|2021-09-29 13:51:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|14
1632923470000|2021-09-29 13:51:10|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.4|1246.9|91
1632923480000|2021-09-29 13:51:20|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|78
1632923490000|2021-09-29 13:51:30|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|55
1632923500000|2021-09-29 13:51:40|1247.7|1247.2|1248.1|1247.6|1248.1|1247.6|1247.6|1247.1|19
1632923510000|2021-09-29 13:51:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|20
1632923520000|2021-09-29 13:52:00|1248.2|1247.7|1248.8|1248.3|1248.8|1248.3|1248.2|1247.7|51
1632923530000|2021-09-29 13:52:10|1248.9|1248.4|1249|1248.5|1249.1|1248.6|1248.8|1248.3|95
1632923540000|2021-09-29 13:52:20|1249.1|1248.6|1249.2|1248.7|1249.3|1248.8|1249|1248.5|51
1632923550000|2021-09-29 13:52:30|1249.3|1248.8|1249.4|1248.9|1249.6|1249.1|1249.2|1248.7|62
1632923560000|2021-09-29 13:52:40|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|80
1632923570000|2021-09-29 13:52:50|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|39
1632923580000|2021-09-29 13:53:00|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.7|1248.2|101
1632923590000|2021-09-29 13:53:10|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|55
1632923600000|2021-09-29 13:53:20|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|21
1632923610000|2021-09-29 13:53:30|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.5|1248|45
1632923620000|2021-09-29 13:53:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|20
1632923630000|2021-09-29 13:53:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|53
1632923640000|2021-09-29 13:54:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.2|1247.7|78
1632923650000|2021-09-29 13:54:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|77
1632923660000|2021-09-29 13:54:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|10
1632923670000|2021-09-29 13:54:30|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|63
1632923680000|2021-09-29 13:54:40|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.2|1247.7|34
1632923690000|2021-09-29 13:54:50|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|18
1632923700000|2021-09-29 13:55:00|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.5|1248|90
1632923710000|2021-09-29 13:55:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|20
1632923720000|2021-09-29 13:55:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|35
1632923730000|2021-09-29 13:55:30|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|61
1632923740000|2021-09-29 13:55:40|1248.8|1248.3|1249.2|1248.7|1249.2|1248.7|1248.7|1248.2|99
1632923750000|2021-09-29 13:55:50|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|37
1632923760000|2021-09-29 13:56:00|1249.2|1248.7|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|26
1632923770000|2021-09-29 13:56:10|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.3|1248.8|17
1632923780000|2021-09-29 13:56:20|1249.4|1248.9|1248.9|1248.4|1249.4|1248.9|1248.9|1248.4|69
1632923790000|2021-09-29 13:56:30|1249|1248.5|1249|1248.5|1249.2|1248.7|1249|1248.5|71
1632923800000|2021-09-29 13:56:40|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|41
1632923810000|2021-09-29 13:56:50|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|9
1632923820000|2021-09-29 13:57:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|15
1632923830000|2021-09-29 13:57:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|150
1632923840000|2021-09-29 13:57:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.4|1247.9|49
1632923850000|2021-09-29 13:57:30|1248.4|1247.9|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|54
1632923860000|2021-09-29 13:57:40|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|40
1632923870000|2021-09-29 13:57:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|19
1632923880000|2021-09-29 13:58:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|96
1632923890000|2021-09-29 13:58:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|62
1632923900000|2021-09-29 13:58:20|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|65
1632923910000|2021-09-29 13:58:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|41
1632923920000|2021-09-29 13:58:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|89
1632923930000|2021-09-29 13:58:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|21
1632923940000|2021-09-29 13:59:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.4|1247.9|36
1632923950000|2021-09-29 13:59:10|||||||||27
1632923960000|2021-09-29 13:59:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|31
1632923970000|2021-09-29 13:59:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|86
1632923980000|2021-09-29 13:59:40|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|29
1632923990000|2021-09-29 13:59:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.2|1247.7|53
1632924000000|2021-09-29 14:00:00|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.4|1247.9|61
1632924010000|2021-09-29 14:00:10|1248.8|1248.3|1248.7|1248.2|1249|1248.5|1248.7|1248.2|30
1632924020000|2021-09-29 14:00:20|1248.8|1248.3|1249.1|1248.6|1249.2|1248.7|1248.8|1248.3|53
1632924030000|2021-09-29 14:00:30|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|68
1632924040000|2021-09-29 14:00:40|1249.6|1249.1|1249|1248.5|1249.6|1249.1|1249|1248.5|90
1632924050000|2021-09-29 14:00:50|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.8|1248.3|126
1632924060000|2021-09-29 14:01:00|1248.7|1248.2|1248.5|1248|1248.9|1248.4|1248.5|1248|182
1632924070000|2021-09-29 14:01:10|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248|1247.5|211
1632924080000|2021-09-29 14:01:20|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|44
1632924090000|2021-09-29 14:01:30|1248.3|1247.8|1247.8|1247.3|1248.3|1247.8|1247.7|1247.2|59
1632924100000|2021-09-29 14:01:40|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|57
1632924110000|2021-09-29 14:01:50|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|20
1632924120000|2021-09-29 14:02:00|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.1|1247.6|24
1632924130000|2021-09-29 14:02:10|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|20
1632924140000|2021-09-29 14:02:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|22
1632924150000|2021-09-29 14:02:30|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|43
1632924160000|2021-09-29 14:02:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|56
1632924170000|2021-09-29 14:02:50|1247.8|1247.3|1248.1|1247.6|1248.2|1247.7|1247.7|1247.2|130
1632924180000|2021-09-29 14:03:00|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|118
1632924190000|2021-09-29 14:03:10|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|78
1632924200000|2021-09-29 14:03:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|27
1632924210000|2021-09-29 14:03:30|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|44
1632924220000|2021-09-29 14:03:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|24
1632924230000|2021-09-29 14:03:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|39
1632924240000|2021-09-29 14:04:00|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|36
1632924250000|2021-09-29 14:04:10|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|16
1632924260000|2021-09-29 14:04:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|43
1632924270000|2021-09-29 14:04:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|28
1632924280000|2021-09-29 14:04:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|56
1632924290000|2021-09-29 14:04:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|76
1632924300000|2021-09-29 14:05:00|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|70
1632924310000|2021-09-29 14:05:10|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|47
1632924320000|2021-09-29 14:05:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|43
1632924330000|2021-09-29 14:05:30|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|53
1632924340000|2021-09-29 14:05:40|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|12
1632924350000|2021-09-29 14:05:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|28
1632924360000|2021-09-29 14:06:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|34
1632924370000|2021-09-29 14:06:10|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|33
1632924380000|2021-09-29 14:06:20|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|24
1632924390000|2021-09-29 14:06:30|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|49
1632924400000|2021-09-29 14:06:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|42
1632924410000|2021-09-29 14:06:50|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.5|1247|16
1632924420000|2021-09-29 14:07:00|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|10
1632924430000|2021-09-29 14:07:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|60
1632924440000|2021-09-29 14:07:20|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|53
1632924450000|2021-09-29 14:07:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|5
1632924460000|2021-09-29 14:07:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|22
1632924470000|2021-09-29 14:07:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|116
1632924480000|2021-09-29 14:08:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|3
1632924490000|2021-09-29 14:08:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|36
1632924500000|2021-09-29 14:08:20|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|132
1632924510000|2021-09-29 14:08:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|22
1632924520000|2021-09-29 14:08:40|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|12
1632924530000|2021-09-29 14:08:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|53
1632924540000|2021-09-29 14:09:00|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|31
1632924550000|2021-09-29 14:09:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|22
1632924560000|2021-09-29 14:09:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|10
1632924570000|2021-09-29 14:09:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|44
1632924580000|2021-09-29 14:09:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1632924590000|2021-09-29 14:09:50|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|17
1632924600000|2021-09-29 14:10:00|1249|1248.5|1249|1248.5|1249.1|1248.6|1248.8|1248.3|15
1632924610000|2021-09-29 14:10:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|5
1632924620000|2021-09-29 14:10:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|63
1632924630000|2021-09-29 14:10:30|||||||||29
1632924640000|2021-09-29 14:10:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1632924650000|2021-09-29 14:10:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1632924660000|2021-09-29 14:11:00|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.1|1247.6|31
1632924670000|2021-09-29 14:11:10|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248|1247.5|106
1632924680000|2021-09-29 14:11:20|1248|1247.5|1248|1247.5|1248.2|1247.7|1247.9|1247.4|75
1632924690000|2021-09-29 14:11:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|40
1632924700000|2021-09-29 14:11:40|1247.9|1247.4|1248.1|1247.6|1248.3|1247.8|1247.9|1247.4|88
1632924710000|2021-09-29 14:11:50|1248|1247.5|1247.7|1247.2|1248|1247.5|1247.7|1247.2|84
1632924720000|2021-09-29 14:12:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|54
1632924730000|2021-09-29 14:12:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|16
1632924740000|2021-09-29 14:12:20|1248|1247.5|1248.1|1247.6|1248.3|1247.8|1248|1247.5|20
1632924750000|2021-09-29 14:12:30|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|35
1632924760000|2021-09-29 14:12:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|32
1632924770000|2021-09-29 14:12:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|20
1632924780000|2021-09-29 14:13:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|28
1632924790000|2021-09-29 14:13:10|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|47
1632924800000|2021-09-29 14:13:20|||||||||7
1632924810000|2021-09-29 14:13:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|11
1632924820000|2021-09-29 14:13:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|10
1632924830000|2021-09-29 14:13:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|136
1632924840000|2021-09-29 14:14:00|1247.4|1246.9|1247|1246.5|1247.5|1247|1247|1246.5|280
1632924850000|2021-09-29 14:14:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|11
1632924860000|2021-09-29 14:14:20|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|12
1632924870000|2021-09-29 14:14:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|9
1632924880000|2021-09-29 14:14:40|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|228
1632924890000|2021-09-29 14:14:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|50
1632924900000|2021-09-29 14:15:00|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.2|1246.7|17
1632924910000|2021-09-29 14:15:10|1247.3|1246.8|1247.6|1247.1|1247.7|1247.2|1247.3|1246.8|34
1632924920000|2021-09-29 14:15:20|1247.8|1247.3|1247.8|1247.3|1248|1247.5|1247.8|1247.3|19
1632924930000|2021-09-29 14:15:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|19
1632924940000|2021-09-29 14:15:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|16
1632924950000|2021-09-29 14:15:50|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|114
1632924960000|2021-09-29 14:16:00|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.4|1246.9|91
1632924970000|2021-09-29 14:16:10|1247.6|1247.1|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|87
1632924980000|2021-09-29 14:16:20|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|36
1632924990000|2021-09-29 14:16:30|1247.6|1247.1|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|16
1632925000000|2021-09-29 14:16:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|24
1632925010000|2021-09-29 14:16:50|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|30
1632925020000|2021-09-29 14:17:00|1247.3|1246.8|1247.5|1247|1247.6|1247.1|1247.3|1246.8|57
1632925030000|2021-09-29 14:17:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|7
1632925040000|2021-09-29 14:17:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|39
1632925050000|2021-09-29 14:17:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|7
1632925060000|2021-09-29 14:17:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|8
1632925070000|2021-09-29 14:17:50|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|19
1632925080000|2021-09-29 14:18:00|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|28
1632925090000|2021-09-29 14:18:10|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|53
1632925100000|2021-09-29 14:18:20|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|43
1632925110000|2021-09-29 14:18:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|32
1632925120000|2021-09-29 14:18:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|23
1632925130000|2021-09-29 14:18:50|||||||||18
1632925140000|2021-09-29 14:19:00|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1247.9|1247.4|22
1632925150000|2021-09-29 14:19:10|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.8|1247.3|40
1632925160000|2021-09-29 14:19:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|8
1632925170000|2021-09-29 14:19:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|5
1632925180000|2021-09-29 14:19:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|5
1632925190000|2021-09-29 14:19:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|19
1632925200000|2021-09-29 14:20:00|1248.2|1247.7|1248.7|1248.2|1248.7|1248.2|1248|1247.5|31
1632925210000|2021-09-29 14:20:10|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|41
1632925220000|2021-09-29 14:20:20|1248.7|1248.2|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|21
1632925230000|2021-09-29 14:20:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|81
1632925240000|2021-09-29 14:20:40|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|20
1632925250000|2021-09-29 14:20:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|46
1632925260000|2021-09-29 14:21:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|125
1632925270000|2021-09-29 14:21:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|48
1632925280000|2021-09-29 14:21:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|5
1632925290000|2021-09-29 14:21:30|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|56
1632925300000|2021-09-29 14:21:40|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|26
1632925310000|2021-09-29 14:21:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|35
1632925320000|2021-09-29 14:22:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|6
1632925330000|2021-09-29 14:22:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|20
1632925340000|2021-09-29 14:22:20|1248.7|1248.2|1249|1248.5|1249|1248.5|1248.7|1248.2|58
1632925350000|2021-09-29 14:22:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|36
1632925360000|2021-09-29 14:22:40|||||||||5
1632925370000|2021-09-29 14:22:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|20
1632925380000|2021-09-29 14:23:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|48
1632925390000|2021-09-29 14:23:10|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|25
1632925400000|2021-09-29 14:23:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|46
1632925410000|2021-09-29 14:23:30|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|65
1632925420000|2021-09-29 14:23:40|||||||||25
1632925430000|2021-09-29 14:23:50|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|34
1632925440000|2021-09-29 14:24:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|20
1632925450000|2021-09-29 14:24:10|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|20
1632925460000|2021-09-29 14:24:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|24
1632925470000|2021-09-29 14:24:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|38
1632925480000|2021-09-29 14:24:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|11
1632925490000|2021-09-29 14:24:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|27
1632925500000|2021-09-29 14:25:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|55
1632925510000|2021-09-29 14:25:10|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|12
1632925520000|2021-09-29 14:25:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1632925530000|2021-09-29 14:25:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1632925540000|2021-09-29 14:25:40|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|15
1632925550000|2021-09-29 14:25:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|13
1632925560000|2021-09-29 14:26:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|12
1632925570000|2021-09-29 14:26:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|3
1632925580000|2021-09-29 14:26:20|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|9
1632925590000|2021-09-29 14:26:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1632925600000|2021-09-29 14:26:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|18
1632925610000|2021-09-29 14:26:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.5|1248|23
1632925620000|2021-09-29 14:27:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|5
1632925630000|2021-09-29 14:27:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|23
1632925640000|2021-09-29 14:27:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|3
1632925650000|2021-09-29 14:27:30|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|33
1632925660000|2021-09-29 14:27:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|54
1632925670000|2021-09-29 14:27:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|21
1632925680000|2021-09-29 14:28:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|14
1632925690000|2021-09-29 14:28:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|8
1632925700000|2021-09-29 14:28:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|39
1632925710000|2021-09-29 14:28:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|30
1632925720000|2021-09-29 14:28:40|||||||||14
1632925730000|2021-09-29 14:28:50|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|14
1632925740000|2021-09-29 14:29:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|63
1632925750000|2021-09-29 14:29:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|52
1632925760000|2021-09-29 14:29:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|14
1632925770000|2021-09-29 14:29:30|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|24
1632925780000|2021-09-29 14:29:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|40
1632925790000|2021-09-29 14:29:50|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|60
1632925800000|2021-09-29 14:30:00|1247.9|1247.4|1247.7|1247.2|1248|1247.5|1247.7|1247.2|55
1632925810000|2021-09-29 14:30:10|1247.6|1247.1|1247.2|1246.7|1247.6|1247.1|1247.2|1246.7|90
1632925820000|2021-09-29 14:30:20|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247|1246.5|94
1632925830000|2021-09-29 14:30:30|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.2|1246.7|56
1632925840000|2021-09-29 14:30:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|46
1632925850000|2021-09-29 14:30:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|93
1632925860000|2021-09-29 14:31:00|1247.6|1247.1|1247|1246.5|1247.7|1247.2|1246.9|1246.4|85
1632925870000|2021-09-29 14:31:10|1247.1|1246.6|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|30
1632925880000|2021-09-29 14:31:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|54
1632925890000|2021-09-29 14:31:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|29
1632925900000|2021-09-29 14:31:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|25
1632925910000|2021-09-29 14:31:50|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|48
1632925920000|2021-09-29 14:32:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|19
1632925930000|2021-09-29 14:32:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|12
1632925940000|2021-09-29 14:32:20|1247|1246.5|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|32
1632925950000|2021-09-29 14:32:30|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|19
1632925960000|2021-09-29 14:32:40|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|31
1632925970000|2021-09-29 14:32:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|27
1632925980000|2021-09-29 14:33:00|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.4|1245.9|28
1632925990000|2021-09-29 14:33:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|31
1632926000000|2021-09-29 14:33:20|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.4|1245.9|61
1632926010000|2021-09-29 14:33:30|1246.6|1246.1|1246.3|1245.8|1246.6|1246.1|1246.2|1245.7|80
1632926020000|2021-09-29 14:33:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|31
1632926030000|2021-09-29 14:33:50|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|21
1632926040000|2021-09-29 14:34:00|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|25
1632926050000|2021-09-29 14:34:10|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|44
1632926060000|2021-09-29 14:34:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|69
1632926070000|2021-09-29 14:34:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|8
1632926080000|2021-09-29 14:34:40|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|19
1632926090000|2021-09-29 14:34:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.1|1245.6|62
1632926100000|2021-09-29 14:35:00|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|28
1632926110000|2021-09-29 14:35:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|12
1632926120000|2021-09-29 14:35:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|38
1632926130000|2021-09-29 14:35:30|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|39
1632926140000|2021-09-29 14:35:40|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|18
1632926150000|2021-09-29 14:35:50|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|34
1632926160000|2021-09-29 14:36:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|11
1632926170000|2021-09-29 14:36:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|4
1632926180000|2021-09-29 14:36:20|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|16
1632926190000|2021-09-29 14:36:30|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|62
1632926200000|2021-09-29 14:36:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|26
1632926210000|2021-09-29 14:36:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|8
1632926220000|2021-09-29 14:37:00|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|9
1632926230000|2021-09-29 14:37:10|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|10
1632926240000|2021-09-29 14:37:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|27
1632926250000|2021-09-29 14:37:30|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.3|1245.8|11
1632926260000|2021-09-29 14:37:40|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|7
1632926270000|2021-09-29 14:37:50|1246.4|1245.9|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|29
1632926280000|2021-09-29 14:38:00|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|11
1632926290000|2021-09-29 14:38:10|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|10
1632926300000|2021-09-29 14:38:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|11
1632926310000|2021-09-29 14:38:30|1246.4|1245.9|1246.6|1246.1|1246.7|1246.2|1246.4|1245.9|11
1632926320000|2021-09-29 14:38:40|||||||||2
1632926330000|2021-09-29 14:38:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|18
1632926340000|2021-09-29 14:39:00|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|14
1632926350000|2021-09-29 14:39:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1632926360000|2021-09-29 14:39:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1632926370000|2021-09-29 14:39:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|3
1632926380000|2021-09-29 14:39:40|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.2|1245.7|111
1632926390000|2021-09-29 14:39:50|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|28
1632926400000|2021-09-29 14:40:00|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.3|1245.8|19
1632926410000|2021-09-29 14:40:10|1246.5|1246|1246.6|1246.1|1246.8|1246.3|1246.5|1246|27
1632926420000|2021-09-29 14:40:20|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|17
1632926430000|2021-09-29 14:40:30|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|13
1632926440000|2021-09-29 14:40:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|29
1632926450000|2021-09-29 14:40:50|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|10
1632926460000|2021-09-29 14:41:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.5|1246|18
1632926470000|2021-09-29 14:41:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|23
1632926480000|2021-09-29 14:41:20|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|27
1632926490000|2021-09-29 14:41:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|9
1632926500000|2021-09-29 14:41:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7
1632926510000|2021-09-29 14:41:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|8
1632926520000|2021-09-29 14:42:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|12
1632926530000|2021-09-29 14:42:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|3
1632926540000|2021-09-29 14:42:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1632926550000|2021-09-29 14:42:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|32
1632926560000|2021-09-29 14:42:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|28
1632926570000|2021-09-29 14:42:50|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|17
1632926580000|2021-09-29 14:43:00|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|44
1632926590000|2021-09-29 14:43:10|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|10
1632926600000|2021-09-29 14:43:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|5
1632926610000|2021-09-29 14:43:30|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|48
1632926620000|2021-09-29 14:43:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|7
1632926630000|2021-09-29 14:43:50|||||||||5
1632926640000|2021-09-29 14:44:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|11
1632926650000|2021-09-29 14:44:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|59
1632926660000|2021-09-29 14:44:20|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|9
1632926670000|2021-09-29 14:44:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|26
1632926680000|2021-09-29 14:44:40|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|73
1632926690000|2021-09-29 14:44:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|17
1632926700000|2021-09-29 14:45:00|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|24
1632926710000|2021-09-29 14:45:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|16
1632926720000|2021-09-29 14:45:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|27
1632926730000|2021-09-29 14:45:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|29
1632926740000|2021-09-29 14:45:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|38
1632926750000|2021-09-29 14:45:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|21
1632926760000|2021-09-29 14:46:00|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|20
1632926770000|2021-09-29 14:46:10|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|46
1632926780000|2021-09-29 14:46:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|5
1632926790000|2021-09-29 14:46:30|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|43
1632926800000|2021-09-29 14:46:40|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|100
1632926810000|2021-09-29 14:46:50|||||||||40
1632926820000|2021-09-29 14:47:00|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|26
1632926830000|2021-09-29 14:47:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|9
1632926840000|2021-09-29 14:47:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|20
1632926850000|2021-09-29 14:47:30|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|18
1632926860000|2021-09-29 14:47:40|1247.5|1247|1247.6|1247.1|1247.7|1247.2|1247.5|1247|15
1632926870000|2021-09-29 14:47:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|7
1632926880000|2021-09-29 14:48:00|1247.7|1247.2|1247.5|1247|1247.8|1247.3|1247.5|1247|35
1632926890000|2021-09-29 14:48:10|||||||||9
1632926900000|2021-09-29 14:48:20|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|10
1632926910000|2021-09-29 14:48:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|8
1632926920000|2021-09-29 14:48:40|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|37
1632926930000|2021-09-29 14:48:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|18
1632926940000|2021-09-29 14:49:00|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|18
1632926950000|2021-09-29 14:49:10|1248.3|1247.8|1248.6|1248.1|1248.7|1248.2|1248.3|1247.8|28
1632926960000|2021-09-29 14:49:20|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|13
1632926970000|2021-09-29 14:49:30|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|12
1632926980000|2021-09-29 14:49:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|8
1632926990000|2021-09-29 14:49:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|36
1632927000000|2021-09-29 14:50:00|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|20
1632927010000|2021-09-29 14:50:10|||||||||8
1632927020000|2021-09-29 14:50:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|6
1632927030000|2021-09-29 14:50:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|12
1632927040000|2021-09-29 14:50:40|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|33
1632927050000|2021-09-29 14:50:50|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1632927060000|2021-09-29 14:51:00|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|30
1632927070000|2021-09-29 14:51:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|21
1632927080000|2021-09-29 14:51:20|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|11
1632927090000|2021-09-29 14:51:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|19
1632927100000|2021-09-29 14:51:40|||||||||18
1632927110000|2021-09-29 14:51:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|31
1632927120000|2021-09-29 14:52:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|9
1632927130000|2021-09-29 14:52:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1632927140000|2021-09-29 14:52:20|1248.3|1247.8|1247.9|1247.4|1248.3|1247.8|1247.7|1247.2|245
1632927150000|2021-09-29 14:52:30|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|33
1632927160000|2021-09-29 14:52:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|23
1632927170000|2021-09-29 14:52:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|22
1632927180000|2021-09-29 14:53:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|10
1632927190000|2021-09-29 14:53:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|16
1632927200000|2021-09-29 14:53:20|1247.9|1247.4|1248.2|1247.7|1248.3|1247.8|1247.9|1247.4|27
1632927210000|2021-09-29 14:53:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|13
1632927220000|2021-09-29 14:53:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1632927230000|2021-09-29 14:53:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|16
1632927240000|2021-09-29 14:54:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|10
1632927250000|2021-09-29 14:54:10|||||||||9
1632927260000|2021-09-29 14:54:20|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|6
1632927270000|2021-09-29 14:54:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1632927280000|2021-09-29 14:54:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|8
1632927290000|2021-09-29 14:54:50|||||||||5
1632927300000|2021-09-29 14:55:00|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|12
1632927310000|2021-09-29 14:55:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|17
1632927320000|2021-09-29 14:55:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|10
1632927330000|2021-09-29 14:55:30|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|44
1632927340000|2021-09-29 14:55:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|12
1632927350000|2021-09-29 14:55:50|||||||||3
1632927360000|2021-09-29 14:56:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1632927370000|2021-09-29 14:56:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1632927380000|2021-09-29 14:56:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|20
1632927390000|2021-09-29 14:56:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|9
1632927400000|2021-09-29 14:56:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1632927410000|2021-09-29 14:56:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|17
1632927420000|2021-09-29 14:57:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|6
1632927430000|2021-09-29 14:57:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|14
1632927440000|2021-09-29 14:57:20|||||||||5
1632927450000|2021-09-29 14:57:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|8
1632927460000|2021-09-29 14:57:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4
1632927470000|2021-09-29 14:57:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1632927480000|2021-09-29 14:58:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1632927490000|2021-09-29 14:58:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1632927500000|2021-09-29 14:58:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1632927510000|2021-09-29 14:58:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1632927520000|2021-09-29 14:58:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|12
1632927530000|2021-09-29 14:58:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|25
1632927540000|2021-09-29 14:59:00|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|23
1632927550000|2021-09-29 14:59:10|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|65
1632927560000|2021-09-29 14:59:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|18
1632927570000|2021-09-29 14:59:30|||||||||13
1632927580000|2021-09-29 14:59:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|29
1632927590000|2021-09-29 14:59:50|1247.7|1247.2|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|47
1632927600000|2021-09-29 15:00:00|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|54
1632927610000|2021-09-29 15:00:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|20
1632927620000|2021-09-29 15:00:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1632927630000|2021-09-29 15:00:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|11
1632927640000|2021-09-29 15:00:40|1248|1247.5|1248.2|1247.7|1248.3|1247.8|1248|1247.5|12
1632927650000|2021-09-29 15:00:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|82
1632927660000|2021-09-29 15:01:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|5
1632927670000|2021-09-29 15:01:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|38
1632927680000|2021-09-29 15:01:20|||||||||3
1632927690000|2021-09-29 15:01:30|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|7
1632927700000|2021-09-29 15:01:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|11
1632927710000|2021-09-29 15:01:50|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|56
1632927720000|2021-09-29 15:02:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|58
1632927730000|2021-09-29 15:02:10|1247.7|1247.2|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|240
1632927740000|2021-09-29 15:02:20|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1246.9|1246.4|52
1632927750000|2021-09-29 15:02:30|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|22
1632927760000|2021-09-29 15:02:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1632927770000|2021-09-29 15:02:50|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|40
1632927780000|2021-09-29 15:03:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|19
1632927790000|2021-09-29 15:03:10|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|50
1632927800000|2021-09-29 15:03:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|65
1632927810000|2021-09-29 15:03:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4
1632927820000|2021-09-29 15:03:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|12
1632927830000|2021-09-29 15:03:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1632927840000|2021-09-29 15:04:00|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|47
1632927850000|2021-09-29 15:04:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|25
1632927860000|2021-09-29 15:04:20|1247.2|1246.7|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|24
1632927870000|2021-09-29 15:04:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|8
1632927880000|2021-09-29 15:04:40|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|15
1632927890000|2021-09-29 15:04:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|10
1632927900000|2021-09-29 15:05:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|15
1632927910000|2021-09-29 15:05:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|11
1632927920000|2021-09-29 15:05:20|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|33
1632927930000|2021-09-29 15:05:30|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|20
1632927940000|2021-09-29 15:05:40|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|26
1632927950000|2021-09-29 15:05:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1632927960000|2021-09-29 15:06:00|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248|1247.5|52
1632927970000|2021-09-29 15:06:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|9
1632927980000|2021-09-29 15:06:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|35
1632927990000|2021-09-29 15:06:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|84
1632928000000|2021-09-29 15:06:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|120
1632928020000|2021-09-29 15:07:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|31
1632928030000|2021-09-29 15:07:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|22
1632928040000|2021-09-29 15:07:20|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|37
1632928050000|2021-09-29 15:07:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|19
1632928060000|2021-09-29 15:07:40|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|85
1632928070000|2021-09-29 15:07:50|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|37
1632928080000|2021-09-29 15:08:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|52
1632928090000|2021-09-29 15:08:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|5
1632928100000|2021-09-29 15:08:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|25
1632928110000|2021-09-29 15:08:30|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|32
1632928120000|2021-09-29 15:08:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|79
1632928130000|2021-09-29 15:08:50|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|139
1632928140000|2021-09-29 15:09:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|33
1632928150000|2021-09-29 15:09:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1632928160000|2021-09-29 15:09:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|12
1632928170000|2021-09-29 15:09:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|18
1632928180000|2021-09-29 15:09:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|28
1632928190000|2021-09-29 15:09:50|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|34
1632928200000|2021-09-29 15:10:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|32
1632928210000|2021-09-29 15:10:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|55
1632928220000|2021-09-29 15:10:20|||||||||6
1632928230000|2021-09-29 15:10:30|1246.9|1246.4|1246.7|1246.2|1247|1246.5|1246.7|1246.2|17
1632928240000|2021-09-29 15:10:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|5
1632928250000|2021-09-29 15:10:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|16
1632928260000|2021-09-29 15:11:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|25
1632928270000|2021-09-29 15:11:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1632928280000|2021-09-29 15:11:20|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|16
1632928290000|2021-09-29 15:11:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8
1632928300000|2021-09-29 15:11:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|31
1632928310000|2021-09-29 15:11:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|12
1632928320000|2021-09-29 15:12:00|1246.8|1246.3|1246.7|1246.2|1247|1246.5|1246.7|1246.2|55
1632928330000|2021-09-29 15:12:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|14
1632928340000|2021-09-29 15:12:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|7
1632928350000|2021-09-29 15:12:30|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|26
1632928360000|2021-09-29 15:12:40|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.5|1246|28
1632928370000|2021-09-29 15:12:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|11
1632928380000|2021-09-29 15:13:00|||||||||9
1632928390000|2021-09-29 15:13:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|30
1632928400000|2021-09-29 15:13:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|16
1632928410000|2021-09-29 15:13:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|8
1632928420000|2021-09-29 15:13:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1632928430000|2021-09-29 15:13:50|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1632928440000|2021-09-29 15:14:00|1246.7|1246.2|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|24
1632928450000|2021-09-29 15:14:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|23
1632928460000|2021-09-29 15:14:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|54
1632928470000|2021-09-29 15:14:30|||||||||5
1632928480000|2021-09-29 15:14:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|20
1632928490000|2021-09-29 15:14:50|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|5
1632928500000|2021-09-29 15:15:00|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.2|1245.7|87
1632928510000|2021-09-29 15:15:10|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|21
1632928520000|2021-09-29 15:15:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|13
1632928530000|2021-09-29 15:15:30|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1246|1245.5|25
1632928540000|2021-09-29 15:15:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|71
1632928550000|2021-09-29 15:15:50|||||||||4
1632928560000|2021-09-29 15:16:00|1246.1|1245.6|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|31
1632928570000|2021-09-29 15:16:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6
1632928580000|2021-09-29 15:16:20|1245.9|1245.4|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|62
1632928590000|2021-09-29 15:16:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|31
1632928600000|2021-09-29 15:16:40|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|4
1632928610000|2021-09-29 15:16:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|12
1632928620000|2021-09-29 15:17:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|3
1632928630000|2021-09-29 15:17:10|1245.8|1245.3|1245.3|1244.8|1245.8|1245.3|1245.3|1244.8|34
1632928640000|2021-09-29 15:17:20|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|35
1632928650000|2021-09-29 15:17:30|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|84
1632928660000|2021-09-29 15:17:40|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|25
1632928670000|2021-09-29 15:17:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|3
1632928680000|2021-09-29 15:18:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|5
1632928690000|2021-09-29 15:18:10|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|6
1632928700000|2021-09-29 15:18:20|||||||||6
1632928710000|2021-09-29 15:18:30|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|40
1632928720000|2021-09-29 15:18:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3
1632928730000|2021-09-29 15:18:50|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|25
1632928740000|2021-09-29 15:19:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|16
1632928750000|2021-09-29 15:19:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1
1632928760000|2021-09-29 15:19:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1632928780000|2021-09-29 15:19:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|21
1632928790000|2021-09-29 15:19:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|6
1632928800000|2021-09-29 15:20:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.8|1245.3|31
1632928810000|2021-09-29 15:20:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1632928820000|2021-09-29 15:20:20|||||||||2
1632928850000|2021-09-29 15:20:50|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|40
1632928860000|2021-09-29 15:21:00|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|28
1632928870000|2021-09-29 15:21:10|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|12
1632928880000|2021-09-29 15:21:20|1246.3|1245.8|1246|1245.5|1246.3|1245.8|1246|1245.5|16
1632928890000|2021-09-29 15:21:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|4
1632928910000|2021-09-29 15:21:50|||||||||6
1632928920000|2021-09-29 15:22:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|11
1632928930000|2021-09-29 15:22:10|1246|1245.5|1246.1|1245.6|1246.2|1245.7|1246|1245.5|55
1632928940000|2021-09-29 15:22:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|17
1632928950000|2021-09-29 15:22:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1632928960000|2021-09-29 15:22:40|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|9
1632928970000|2021-09-29 15:22:50|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|54
1632928980000|2021-09-29 15:23:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.4|1244.9|34
1632928990000|2021-09-29 15:23:10|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|14
1632929000000|2021-09-29 15:23:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4
1632929010000|2021-09-29 15:23:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|4
1632929020000|2021-09-29 15:23:40|||||||||4
1632929030000|2021-09-29 15:23:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|15
1632929040000|2021-09-29 15:24:00|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|3
1632929050000|2021-09-29 15:24:10|1245.7|1245.2|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|56
1632929060000|2021-09-29 15:24:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|17
1632929070000|2021-09-29 15:24:30|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|24
1632929090000|2021-09-29 15:24:50|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.5|1245|68
1632929100000|2021-09-29 15:25:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.5|1245|66
1632929110000|2021-09-29 15:25:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|77
1632929120000|2021-09-29 15:25:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|22
1632929130000|2021-09-29 15:25:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|9
1632929140000|2021-09-29 15:25:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|25
1632929150000|2021-09-29 15:25:50|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|24
1632929160000|2021-09-29 15:26:00|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|17
1632929170000|2021-09-29 15:26:10|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|21
1632929180000|2021-09-29 15:26:20|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|31
1632929190000|2021-09-29 15:26:30|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|15
1632929200000|2021-09-29 15:26:40|1245.9|1245.4|1245.6|1245.1|1245.9|1245.4|1245.6|1245.1|18
1632929210000|2021-09-29 15:26:50|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|14
1632929220000|2021-09-29 15:27:00|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|35
1632929230000|2021-09-29 15:27:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|39
1632929240000|2021-09-29 15:27:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|20
1632929250000|2021-09-29 15:27:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|19
1632929260000|2021-09-29 15:27:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|17
1632929270000|2021-09-29 15:27:50|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|5
1632929280000|2021-09-29 15:28:00|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|9
1632929290000|2021-09-29 15:28:10|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245|1244.5|18
1632929300000|2021-09-29 15:28:20|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|17
1632929310000|2021-09-29 15:28:30|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|14
1632929320000|2021-09-29 15:28:40|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|17
1632929330000|2021-09-29 15:28:50|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|8
1632929340000|2021-09-29 15:29:00|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|33
1632929350000|2021-09-29 15:29:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|14
1632929360000|2021-09-29 15:29:20|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|18
1632929370000|2021-09-29 15:29:30|1245.3|1244.8|1245|1244.5|1245.3|1244.8|1245|1244.5|58
1632929380000|2021-09-29 15:29:40|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|46
1632929390000|2021-09-29 15:29:50|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|83
1632929400000|2021-09-29 15:30:00|1245.2|1244.7|1244.9|1244.4|1245.2|1244.7|1244.9|1244.4|62
1632929410000|2021-09-29 15:30:10|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|68
1632929420000|2021-09-29 15:30:20|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|94
1632929430000|2021-09-29 15:30:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|34
1632929440000|2021-09-29 15:30:40|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|59
1632929450000|2021-09-29 15:30:50|||||||||11
1632929460000|2021-09-29 15:31:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|18
1632929470000|2021-09-29 15:31:10|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.6|1244.1|65
1632929480000|2021-09-29 15:31:20|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|47
1632929490000|2021-09-29 15:31:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|21
1632929500000|2021-09-29 15:31:40|1244.6|1244.1|1244.7|1244.2|1244.8|1244.3|1244.5|1244|93
1632929510000|2021-09-29 15:31:50|||||||||22
1632929520000|2021-09-29 15:32:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.5|1244|49
1632929530000|2021-09-29 15:32:10|1244.5|1244|1244.8|1244.3|1244.8|1244.3|1244.5|1244|54
1632929540000|2021-09-29 15:32:20|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|58
1632929550000|2021-09-29 15:32:30|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|74
1632929560000|2021-09-29 15:32:40|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|144
1632929570000|2021-09-29 15:32:50|1244.5|1244|1244.5|1244|1244.7|1244.2|1244.5|1244|78
1632929580000|2021-09-29 15:33:00|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|7
1632929590000|2021-09-29 15:33:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|21
1632929600000|2021-09-29 15:33:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|18
1632929610000|2021-09-29 15:33:30|||||||||13
1632929620000|2021-09-29 15:33:40|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|64
1632929630000|2021-09-29 15:33:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|36
1632929640000|2021-09-29 15:34:00|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.2|1243.7|66
1632929650000|2021-09-29 15:34:10|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|72
1632929660000|2021-09-29 15:34:20|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|37
1632929670000|2021-09-29 15:34:30|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1632929680000|2021-09-29 15:34:40|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|36
1632929690000|2021-09-29 15:34:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|6
1632929700000|2021-09-29 15:35:00|1244.2|1243.7|1244.1|1243.6|1244.3|1243.8|1244.1|1243.6|163
1632929710000|2021-09-29 15:35:10|1244.2|1243.7|1244|1243.5|1244.2|1243.7|1244|1243.5|22
1632929720000|2021-09-29 15:35:20|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.8|1243.3|71
1632929730000|2021-09-29 15:35:30|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1243.9|1243.4|24
1632929740000|2021-09-29 15:35:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2
1632929750000|2021-09-29 15:35:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|38
1632929760000|2021-09-29 15:36:00|1243.8|1243.3|1243.6|1243.1|1243.8|1243.3|1243.6|1243.1|44
1632929770000|2021-09-29 15:36:10|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|9
1632929780000|2021-09-29 15:36:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|24
1632929790000|2021-09-29 15:36:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|5
1632929800000|2021-09-29 15:36:40|||||||||52
1632929810000|2021-09-29 15:36:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|37
1632929820000|2021-09-29 15:37:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|13
1632929830000|2021-09-29 15:37:10|1243.4|1242.9|1243.3|1242.8|1243.5|1243|1243.3|1242.8|80
1632929840000|2021-09-29 15:37:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|6
1632929850000|2021-09-29 15:37:30|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|31
1632929860000|2021-09-29 15:37:40|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|12
1632929870000|2021-09-29 15:37:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|9
1632929880000|2021-09-29 15:38:00|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|56
1632929890000|2021-09-29 15:38:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|30
1632929900000|2021-09-29 15:38:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|31
1632929910000|2021-09-29 15:38:30|||||||||23
1632929920000|2021-09-29 15:38:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|34
1632929930000|2021-09-29 15:38:50|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|121
1632929940000|2021-09-29 15:39:00|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|18
1632929950000|2021-09-29 15:39:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|6
1632929960000|2021-09-29 15:39:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|26
1632929970000|2021-09-29 15:39:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|82
1632929980000|2021-09-29 15:39:40|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|58
1632929990000|2021-09-29 15:39:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1632930000000|2021-09-29 15:40:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|37
1632930010000|2021-09-29 15:40:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1632930020000|2021-09-29 15:40:20|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|83
1632930030000|2021-09-29 15:40:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1632930040000|2021-09-29 15:40:40|||||||||2
1632930050000|2021-09-29 15:40:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|17
1632930060000|2021-09-29 15:41:00|1242.6|1242.1|1242.5|1242|1242.7|1242.2|1242.5|1242|56
1632930070000|2021-09-29 15:41:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|23
1632930080000|2021-09-29 15:41:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1632930090000|2021-09-29 15:41:30|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|24
1632930100000|2021-09-29 15:41:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|31
1632930110000|2021-09-29 15:41:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1632930120000|2021-09-29 15:42:00|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|35
1632930130000|2021-09-29 15:42:10|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|37
1632930140000|2021-09-29 15:42:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1632930150000|2021-09-29 15:42:30|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|51
1632930160000|2021-09-29 15:42:40|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|16
1632930170000|2021-09-29 15:42:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|4
1632930180000|2021-09-29 15:43:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|18
1632930190000|2021-09-29 15:43:10|||||||||11
1632930200000|2021-09-29 15:43:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|6
1632930210000|2021-09-29 15:43:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|10
1632930220000|2021-09-29 15:43:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|17
1632930230000|2021-09-29 15:43:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|14
1632930240000|2021-09-29 15:44:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|4
1632930250000|2021-09-29 15:44:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1
1632930260000|2021-09-29 15:44:20|||||||||1
1632930270000|2021-09-29 15:44:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4
1632930280000|2021-09-29 15:44:40|||||||||11
1632930290000|2021-09-29 15:44:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|24
1632930310000|2021-09-29 15:45:10|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|50
1632930320000|2021-09-29 15:45:20|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|82
1632930330000|2021-09-29 15:45:30|||||||||1
1632930340000|2021-09-29 15:45:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|32
1632930350000|2021-09-29 15:45:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|13
1632930370000|2021-09-29 15:46:10|||||||||20
1632930380000|2021-09-29 15:46:20|||||||||5
1632930390000|2021-09-29 15:46:30|||||||||21
1632930400000|2021-09-29 15:46:40|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|88
1632930410000|2021-09-29 15:46:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|19
1632930420000|2021-09-29 15:47:00|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|45
1632930430000|2021-09-29 15:47:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|43
1632930440000|2021-09-29 15:47:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|12
1632930450000|2021-09-29 15:47:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|7
1632930460000|2021-09-29 15:47:40|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1244|1243.5|15
1632930470000|2021-09-29 15:47:50|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|5
1632930480000|2021-09-29 15:48:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|16
1632930490000|2021-09-29 15:48:10|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|2
1632930500000|2021-09-29 15:48:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|5
1632930510000|2021-09-29 15:48:30|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|12
1632930520000|2021-09-29 15:48:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|5
1632930530000|2021-09-29 15:48:50|||||||||3
1632930540000|2021-09-29 15:49:00|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|63
1632930550000|2021-09-29 15:49:10|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|17
1632930560000|2021-09-29 15:49:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|33
1632930570000|2021-09-29 15:49:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1
1632930580000|2021-09-29 15:49:40|1244.4|1243.9|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|21
1632930590000|2021-09-29 15:49:50|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|4
1632930600000|2021-09-29 15:50:00|1244.3|1243.8|1244.6|1244.1|1244.6|1244.1|1244.3|1243.8|28
1632930610000|2021-09-29 15:50:10|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|63
1632930620000|2021-09-29 15:50:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|58
1632930630000|2021-09-29 15:50:30|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|12
1632930640000|2021-09-29 15:50:40|1244.6|1244.1|1244.9|1244.4|1245|1244.5|1244.6|1244.1|55
1632930650000|2021-09-29 15:50:50|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|42
1632930660000|2021-09-29 15:51:00|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|19
1632930670000|2021-09-29 15:51:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|14
1632930680000|2021-09-29 15:51:20|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|39
1632930690000|2021-09-29 15:51:30|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|13
1632930700000|2021-09-29 15:51:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|23
1632930710000|2021-09-29 15:51:50|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|35
1632930720000|2021-09-29 15:52:00|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|11
1632930730000|2021-09-29 15:52:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|9
1632930740000|2021-09-29 15:52:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1632930750000|2021-09-29 15:52:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1
1632930770000|2021-09-29 15:52:50|1244.6|1244.1|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|52
1632930780000|2021-09-29 15:53:00|||||||||32
1632930790000|2021-09-29 15:53:10|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|19
1632930800000|2021-09-29 15:53:20|||||||||4
1632930810000|2021-09-29 15:53:30|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|25
1632930820000|2021-09-29 15:53:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|13
1632930830000|2021-09-29 15:53:50|||||||||16
1632930840000|2021-09-29 15:54:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|4
1632930850000|2021-09-29 15:54:10|||||||||3
1632930860000|2021-09-29 15:54:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|11
1632930870000|2021-09-29 15:54:30|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|4
1632930880000|2021-09-29 15:54:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.4|1242.9|40
1632930890000|2021-09-29 15:54:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|12
1632930900000|2021-09-29 15:55:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|84
1632930910000|2021-09-29 15:55:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|19
1632930920000|2021-09-29 15:55:20|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|95
1632930930000|2021-09-29 15:55:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|37
1632930940000|2021-09-29 15:55:40|||||||||18
1632930950000|2021-09-29 15:55:50|1243.1|1242.6|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|76
1632930960000|2021-09-29 15:56:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|16
1632930970000|2021-09-29 15:56:10|||||||||8
1632930980000|2021-09-29 15:56:20|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|7
1632930990000|2021-09-29 15:56:30|1243.2|1242.7|1243.5|1243|1243.5|1243|1243.2|1242.7|36
1632931000000|2021-09-29 15:56:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|101
1632931010000|2021-09-29 15:56:50|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.5|1243|33
1632931020000|2021-09-29 15:57:00|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|5
1632931030000|2021-09-29 15:57:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|22
1632931040000|2021-09-29 15:57:20|||||||||1
1632931050000|2021-09-29 15:57:30|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|19
1632931060000|2021-09-29 15:57:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|3
1632931070000|2021-09-29 15:57:50|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|36
1632931080000|2021-09-29 15:58:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|10
1632931090000|2021-09-29 15:58:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|14
1632931100000|2021-09-29 15:58:20|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|2
1632931110000|2021-09-29 15:58:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|7
1632931120000|2021-09-29 15:58:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1
1632931130000|2021-09-29 15:58:50|||||||||37
1632931140000|2021-09-29 15:59:00|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.5|1243|79
1632931150000|2021-09-29 15:59:10|1243.8|1243.3|1243.6|1243.1|1243.8|1243.3|1243.6|1243.1|82
1632931160000|2021-09-29 15:59:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|19
1632931170000|2021-09-29 15:59:30|||||||||16
1632931180000|2021-09-29 15:59:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|34
1632931190000|2021-09-29 15:59:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.5|1243|79
1632931200000|2021-09-29 16:00:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|29
1632931210000|2021-09-29 16:00:10|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|50
1632931220000|2021-09-29 16:00:20|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.5|1243|113
1632931230000|2021-09-29 16:00:30|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|42
1632931240000|2021-09-29 16:00:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|34
1632931250000|2021-09-29 16:00:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|10
1632931260000|2021-09-29 16:01:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|30
1632931270000|2021-09-29 16:01:10|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.9|1243.4|10
1632931280000|2021-09-29 16:01:20|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|19
1632931290000|2021-09-29 16:01:30|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|18
1632931300000|2021-09-29 16:01:40|||||||||4
1632931310000|2021-09-29 16:01:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7
1632931320000|2021-09-29 16:02:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.8|1243.3|10
1632931330000|2021-09-29 16:02:10|||||||||5
1632931340000|2021-09-29 16:02:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|15
1632931350000|2021-09-29 16:02:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3
1632931370000|2021-09-29 16:02:50|1244.1|1243.6|1244|1243.5|1244.2|1243.7|1244|1243.5|25
1632931380000|2021-09-29 16:03:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|14
1632931390000|2021-09-29 16:03:10|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|16
1632931400000|2021-09-29 16:03:20|1243.9|1243.4|1244.1|1243.6|1244.1|1243.6|1243.9|1243.4|9
1632931410000|2021-09-29 16:03:30|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|7
1632931420000|2021-09-29 16:03:40|1244.1|1243.6|1244|1243.5|1244.2|1243.7|1244|1243.5|27
1632931430000|2021-09-29 16:03:50|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|15
1632931440000|2021-09-29 16:04:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4
1632931450000|2021-09-29 16:04:10|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|12
1632931460000|2021-09-29 16:04:20|1244.3|1243.8|1244.1|1243.6|1244.3|1243.8|1244.1|1243.6|9
1632931480000|2021-09-29 16:04:40|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|6
1632931490000|2021-09-29 16:04:50|||||||||1
1632931500000|2021-09-29 16:05:00|||||||||5
1632931510000|2021-09-29 16:05:10|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|4
1632931520000|2021-09-29 16:05:20|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|16
1632931530000|2021-09-29 16:05:30|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|5
1632931540000|2021-09-29 16:05:40|||||||||9
1632931550000|2021-09-29 16:05:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|12
1632931560000|2021-09-29 16:06:00|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|25
1632931570000|2021-09-29 16:06:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1632931580000|2021-09-29 16:06:20|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|11
1632931590000|2021-09-29 16:06:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3
1632931600000|2021-09-29 16:06:40|||||||||4
1632931610000|2021-09-29 16:06:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|12
1632931620000|2021-09-29 16:07:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2
1632931630000|2021-09-29 16:07:10|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|43
1632931640000|2021-09-29 16:07:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|42
1632931650000|2021-09-29 16:07:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|11
1632931660000|2021-09-29 16:07:40|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|45
1632931670000|2021-09-29 16:07:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8
1632931680000|2021-09-29 16:08:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1632931690000|2021-09-29 16:08:10|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|4
1632931700000|2021-09-29 16:08:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|3
1632931710000|2021-09-29 16:08:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|3
1632931720000|2021-09-29 16:08:40|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|23
1632931730000|2021-09-29 16:08:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|15
1632931740000|2021-09-29 16:09:00|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|10
1632931750000|2021-09-29 16:09:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|7
1632931760000|2021-09-29 16:09:20|||||||||6
1632931770000|2021-09-29 16:09:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4
1632931780000|2021-09-29 16:09:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|2
1632931790000|2021-09-29 16:09:50|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|35
1632931800000|2021-09-29 16:10:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|13
1632931810000|2021-09-29 16:10:10|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|44
1632931820000|2021-09-29 16:10:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|23
1632931830000|2021-09-29 16:10:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|7
1632931840000|2021-09-29 16:10:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|27
1632931850000|2021-09-29 16:10:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|24
1632931860000|2021-09-29 16:11:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|37
1632931870000|2021-09-29 16:11:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|6
1632931880000|2021-09-29 16:11:20|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|14
1632931890000|2021-09-29 16:11:30|||||||||4
1632931900000|2021-09-29 16:11:40|||||||||1
1632931910000|2021-09-29 16:11:50|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|23
1632931920000|2021-09-29 16:12:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1632931930000|2021-09-29 16:12:10|||||||||25
1632931940000|2021-09-29 16:12:20|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|24
1632931950000|2021-09-29 16:12:30|||||||||10
1632931960000|2021-09-29 16:12:40|||||||||2
1632931970000|2021-09-29 16:12:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|20
1632931980000|2021-09-29 16:13:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|81
1632931990000|2021-09-29 16:13:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|19
1632932000000|2021-09-29 16:13:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1632932010000|2021-09-29 16:13:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|7
1632932020000|2021-09-29 16:13:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|18
1632932030000|2021-09-29 16:13:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|20
1632932040000|2021-09-29 16:14:00|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|8
1632932050000|2021-09-29 16:14:10|1242.3|1241.8|1242|1241.5|1242.3|1241.8|1242|1241.5|49
1632932060000|2021-09-29 16:14:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|19
1632932070000|2021-09-29 16:14:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|19
1632932080000|2021-09-29 16:14:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1632932090000|2021-09-29 16:14:50|||||||||2
1632932100000|2021-09-29 16:15:00|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|25
1632932110000|2021-09-29 16:15:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|41
1632932120000|2021-09-29 16:15:20|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|20
1632932130000|2021-09-29 16:15:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|22
1632932140000|2021-09-29 16:15:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|16
1632932150000|2021-09-29 16:15:50|||||||||3
1632932160000|2021-09-29 16:16:00|||||||||13
1632932170000|2021-09-29 16:16:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|14
1632932180000|2021-09-29 16:16:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1632932190000|2021-09-29 16:16:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1632932200000|2021-09-29 16:16:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1632932210000|2021-09-29 16:16:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|41
1632932220000|2021-09-29 16:17:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|2
1632932230000|2021-09-29 16:17:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1632932240000|2021-09-29 16:17:20|||||||||2
1632932250000|2021-09-29 16:17:30|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|22
1632932260000|2021-09-29 16:17:40|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|2
1632932270000|2021-09-29 16:17:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|10
1632932280000|2021-09-29 16:18:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|33
1632932290000|2021-09-29 16:18:10|||||||||12
1632932300000|2021-09-29 16:18:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|48
1632932310000|2021-09-29 16:18:30|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|28
1632932320000|2021-09-29 16:18:40|||||||||23
1632932330000|2021-09-29 16:18:50|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|79
1632932340000|2021-09-29 16:19:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|10
1632932350000|2021-09-29 16:19:10|||||||||18
1632932360000|2021-09-29 16:19:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1632932370000|2021-09-29 16:19:30|||||||||2
1632932380000|2021-09-29 16:19:40|||||||||2
1632932390000|2021-09-29 16:19:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|30
1632932400000|2021-09-29 16:20:00|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|49
1632932410000|2021-09-29 16:20:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|49
1632932420000|2021-09-29 16:20:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|32
1632932430000|2021-09-29 16:20:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|14
1632932440000|2021-09-29 16:20:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|17
1632932450000|2021-09-29 16:20:50|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|16
1632932460000|2021-09-29 16:21:00|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|18
1632932470000|2021-09-29 16:21:10|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|17
1632932480000|2021-09-29 16:21:20|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|17
1632932490000|2021-09-29 16:21:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1632932500000|2021-09-29 16:21:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|16
1632932510000|2021-09-29 16:21:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|22
1632932520000|2021-09-29 16:22:00|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|8
1632932530000|2021-09-29 16:22:10|||||||||4
1632932540000|2021-09-29 16:22:20|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|11
1632932550000|2021-09-29 16:22:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|45
1632932560000|2021-09-29 16:22:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|10
1632932570000|2021-09-29 16:22:50|||||||||15
1632932580000|2021-09-29 16:23:00|||||||||14
1632932590000|2021-09-29 16:23:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|9
1632932600000|2021-09-29 16:23:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|7
1632932610000|2021-09-29 16:23:30|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1240.9|1240.4|19
1632932620000|2021-09-29 16:23:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|7
1632932630000|2021-09-29 16:23:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|16
1632932640000|2021-09-29 16:24:00|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|10
1632932650000|2021-09-29 16:24:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7
1632932660000|2021-09-29 16:24:20|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|18
1632932670000|2021-09-29 16:24:30|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|12
1632932680000|2021-09-29 16:24:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|13
1632932700000|2021-09-29 16:25:00|1240.6|1240.1|1240.2|1239.7|1240.6|1240.1|1240.2|1239.7|88
1632932710000|2021-09-29 16:25:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|54
1632932720000|2021-09-29 16:25:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12
1632932730000|2021-09-29 16:25:30|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|7
1632932740000|2021-09-29 16:25:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|11
1632932750000|2021-09-29 16:25:50|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|2
1632932760000|2021-09-29 16:26:00|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|26
1632932770000|2021-09-29 16:26:10|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.5|1240|34
1632932780000|2021-09-29 16:26:20|1240.5|1240|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|5
1632932790000|2021-09-29 16:26:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|11
1632932800000|2021-09-29 16:26:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|3
1632932810000|2021-09-29 16:26:50|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|4
1632932820000|2021-09-29 16:27:00|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240|1239.5|20
1632932830000|2021-09-29 16:27:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5
1632932840000|2021-09-29 16:27:20|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|4
1632932850000|2021-09-29 16:27:30|||||||||3
1632932860000|2021-09-29 16:27:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|14
1632932870000|2021-09-29 16:27:50|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|25
1632932880000|2021-09-29 16:28:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|10
1632932890000|2021-09-29 16:28:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|56
1632932900000|2021-09-29 16:28:20|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|4
1632932910000|2021-09-29 16:28:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|17
1632932920000|2021-09-29 16:28:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|4
1632932930000|2021-09-29 16:28:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|7
1632932940000|2021-09-29 16:29:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|15
1632932950000|2021-09-29 16:29:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|6
1632932960000|2021-09-29 16:29:20|||||||||2
1632932970000|2021-09-29 16:29:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|17
1632932980000|2021-09-29 16:29:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1
1632932990000|2021-09-29 16:29:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|17
1632933000000|2021-09-29 16:30:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|14
1632933010000|2021-09-29 16:30:10|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|13
1632933020000|2021-09-29 16:30:20|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|60
1632933040000|2021-09-29 16:30:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|6
1632933050000|2021-09-29 16:30:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1632933060000|2021-09-29 16:31:00|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|6
1632933070000|2021-09-29 16:31:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|3
1632933080000|2021-09-29 16:31:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|33
1632933090000|2021-09-29 16:31:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1632933120000|2021-09-29 16:32:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|2
1632933140000|2021-09-29 16:32:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1632933150000|2021-09-29 16:32:30|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|8
1632933160000|2021-09-29 16:32:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1632933170000|2021-09-29 16:32:50|||||||||8
1632933180000|2021-09-29 16:33:00|1240.9|1240.4|1240.8|1240.3|1241|1240.5|1240.8|1240.3|7
1632933190000|2021-09-29 16:33:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|4
1632933200000|2021-09-29 16:33:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|3
1632933210000|2021-09-29 16:33:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1
1632933220000|2021-09-29 16:33:40|||||||||4
1632933230000|2021-09-29 16:33:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|24
1632933240000|2021-09-29 16:34:00|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|9
1632933250000|2021-09-29 16:34:10|1241|1240.5|1241.1|1240.6|1241.2|1240.7|1241|1240.5|19
1632933260000|2021-09-29 16:34:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1632933270000|2021-09-29 16:34:30|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|3
1632933280000|2021-09-29 16:34:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|18
1632933290000|2021-09-29 16:34:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|3
1632933300000|2021-09-29 16:35:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|6
1632933310000|2021-09-29 16:35:10|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|30
1632933320000|2021-09-29 16:35:20|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.5|1240|43
1632933330000|2021-09-29 16:35:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|12
1632933340000|2021-09-29 16:35:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1632933350000|2021-09-29 16:35:50|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|5
1632933360000|2021-09-29 16:36:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|17
1632933370000|2021-09-29 16:36:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|2
1632933380000|2021-09-29 16:36:20|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|13
1632933390000|2021-09-29 16:36:30|||||||||3
1632933400000|2021-09-29 16:36:40|||||||||5
1632933410000|2021-09-29 16:36:50|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|26
1632933420000|2021-09-29 16:37:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|12
1632933430000|2021-09-29 16:37:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|6
1632933440000|2021-09-29 16:37:20|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|17
1632933450000|2021-09-29 16:37:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|46
1632933460000|2021-09-29 16:37:40|||||||||3
1632933470000|2021-09-29 16:37:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|10
1632933480000|2021-09-29 16:38:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|11
1632933500000|2021-09-29 16:38:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.5|1240|31
1632933510000|2021-09-29 16:38:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|9
1632933520000|2021-09-29 16:38:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1
1632933530000|2021-09-29 16:38:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|4
1632933540000|2021-09-29 16:39:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|21
1632933550000|2021-09-29 16:39:10|1240.6|1240.1|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|22
1632933560000|2021-09-29 16:39:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|8
1632933570000|2021-09-29 16:39:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1632933580000|2021-09-29 16:39:40|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|7
1632933590000|2021-09-29 16:39:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|20
1632933600000|2021-09-29 16:40:00|||||||||8
1632933610000|2021-09-29 16:40:10|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|7
1632933620000|2021-09-29 16:40:20|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|16
1632933630000|2021-09-29 16:40:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|15
1632933640000|2021-09-29 16:40:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3
1632933650000|2021-09-29 16:40:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|20
1632933660000|2021-09-29 16:41:00|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|6
1632933670000|2021-09-29 16:41:10|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|35
1632933680000|2021-09-29 16:41:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|4
1632933690000|2021-09-29 16:41:30|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|22
1632933700000|2021-09-29 16:41:40|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|2
1632933710000|2021-09-29 16:41:50|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|14
1632933720000|2021-09-29 16:42:00|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|14
1632933730000|2021-09-29 16:42:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|18
1632933740000|2021-09-29 16:42:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|9
1632933750000|2021-09-29 16:42:30|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|27
1632933760000|2021-09-29 16:42:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|38
1632933770000|2021-09-29 16:42:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|30
1632933780000|2021-09-29 16:43:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|19
1632933790000|2021-09-29 16:43:10|||||||||9
1632933800000|2021-09-29 16:43:20|||||||||9
1632933810000|2021-09-29 16:43:30|||||||||1
1632933820000|2021-09-29 16:43:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|4
1632933830000|2021-09-29 16:43:50|||||||||16
1632933840000|2021-09-29 16:44:00|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|27
1632933850000|2021-09-29 16:44:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|27
1632933860000|2021-09-29 16:44:20|||||||||3
1632933870000|2021-09-29 16:44:30|||||||||3
1632933890000|2021-09-29 16:44:50|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|11
1632933900000|2021-09-29 16:45:00|1240.4|1239.9|1240.1|1239.6|1240.5|1240|1240.1|1239.6|71
1632933920000|2021-09-29 16:45:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12
1632933930000|2021-09-29 16:45:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|4
1632933940000|2021-09-29 16:45:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|4
1632933950000|2021-09-29 16:45:50|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|12
1632933960000|2021-09-29 16:46:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|18
1632933970000|2021-09-29 16:46:10|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|24
1632933980000|2021-09-29 16:46:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|4
1632933990000|2021-09-29 16:46:30|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|5
1632934000000|2021-09-29 16:46:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|8
1632934010000|2021-09-29 16:46:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|2
1632934020000|2021-09-29 16:47:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3
1632934030000|2021-09-29 16:47:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|10
1632934040000|2021-09-29 16:47:20|||||||||5
1632934050000|2021-09-29 16:47:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|3
1632934060000|2021-09-29 16:47:40|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.7|1239.2|38
1632934070000|2021-09-29 16:47:50|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|44
1632934080000|2021-09-29 16:48:00|||||||||15
1632934090000|2021-09-29 16:48:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|10
1632934110000|2021-09-29 16:48:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|23
1632934120000|2021-09-29 16:48:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|9
1632934130000|2021-09-29 16:48:50|||||||||1
1632934140000|2021-09-29 16:49:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|50
1632934150000|2021-09-29 16:49:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|8
1632934160000|2021-09-29 16:49:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|24
1632934170000|2021-09-29 16:49:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|12
1632934180000|2021-09-29 16:49:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|13
1632934190000|2021-09-29 16:49:50|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|4
1632934210000|2021-09-29 16:50:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1632934220000|2021-09-29 16:50:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|45
1632934230000|2021-09-29 16:50:30|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.5|1240|36
1632934240000|2021-09-29 16:50:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|65
1632934250000|2021-09-29 16:50:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|4
1632934260000|2021-09-29 16:51:00|||||||||2
1632934270000|2021-09-29 16:51:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1632934290000|2021-09-29 16:51:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|17
1632934300000|2021-09-29 16:51:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|25
1632934310000|2021-09-29 16:51:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|15
1632934320000|2021-09-29 16:52:00|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|10
1632934330000|2021-09-29 16:52:10|||||||||4
1632934340000|2021-09-29 16:52:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|15
1632934350000|2021-09-29 16:52:30|||||||||4
1632934360000|2021-09-29 16:52:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|15
1632934370000|2021-09-29 16:52:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|17
1632934380000|2021-09-29 16:53:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|3
1632934390000|2021-09-29 16:53:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|11
1632934400000|2021-09-29 16:53:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|141
1632934410000|2021-09-29 16:53:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|8
1632934420000|2021-09-29 16:53:40|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|4
1632934430000|2021-09-29 16:53:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|6
1632934440000|2021-09-29 16:54:00|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|3
1632934450000|2021-09-29 16:54:10|||||||||13
1632934460000|2021-09-29 16:54:20|||||||||1
1632934480000|2021-09-29 16:54:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|27
1632934490000|2021-09-29 16:54:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|3
1632934500000|2021-09-29 16:55:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1632934510000|2021-09-29 16:55:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1240.9|1240.4|11
1632934530000|2021-09-29 16:55:30|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|159
1632934540000|2021-09-29 16:55:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|37
1632934550000|2021-09-29 16:55:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|9
1632934560000|2021-09-29 16:56:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|16
1632934570000|2021-09-29 16:56:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|16
1632934580000|2021-09-29 16:56:20|||||||||1
1632934610000|2021-09-29 16:56:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|7
1632934620000|2021-09-29 16:57:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1632934640000|2021-09-29 16:57:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1632934650000|2021-09-29 16:57:30|||||||||9
1632934660000|2021-09-29 16:57:40|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|69
1632934680000|2021-09-29 16:58:00|1240.7|1240.2|1240.8|1240.3|1240.9|1240.4|1240.7|1240.2|26
1632934690000|2021-09-29 16:58:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|18
1632934710000|2021-09-29 16:58:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|3
1632934730000|2021-09-29 16:58:50|||||||||6
1632934740000|2021-09-29 16:59:00|||||||||5
1632934760000|2021-09-29 16:59:20|||||||||1
1632934770000|2021-09-29 16:59:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|26
1632934780000|2021-09-29 16:59:40|||||||||2
1632934790000|2021-09-29 16:59:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2
1632934800000|2021-09-29 17:00:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|18
1632934810000|2021-09-29 17:00:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|20
1632934820000|2021-09-29 17:00:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|43
1632934830000|2021-09-29 17:00:30|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|26
1632934840000|2021-09-29 17:00:40|||||||||6
1632934850000|2021-09-29 17:00:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|11
1632934860000|2021-09-29 17:01:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1632934870000|2021-09-29 17:01:10|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|7
1632934890000|2021-09-29 17:01:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|29
1632934900000|2021-09-29 17:01:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|10
1632934910000|2021-09-29 17:01:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1
1632934920000|2021-09-29 17:02:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1632934930000|2021-09-29 17:02:10|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|9
1632934940000|2021-09-29 17:02:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|43
1632934950000|2021-09-29 17:02:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1632934960000|2021-09-29 17:02:40|||||||||4
1632934970000|2021-09-29 17:02:50|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|16
1632934990000|2021-09-29 17:03:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|15
1632935000000|2021-09-29 17:03:20|||||||||2
1632935010000|2021-09-29 17:03:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1
1632935020000|2021-09-29 17:03:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1632935030000|2021-09-29 17:03:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1632935040000|2021-09-29 17:04:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3
1632935050000|2021-09-29 17:04:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1632935070000|2021-09-29 17:04:30|||||||||21
1632935080000|2021-09-29 17:04:40|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|15
1632935090000|2021-09-29 17:04:50|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|35
1632935100000|2021-09-29 17:05:00|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1240|1239.5|8
1632935110000|2021-09-29 17:05:10|||||||||7
1632935120000|2021-09-29 17:05:20|||||||||15
1632935130000|2021-09-29 17:05:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|17
1632935150000|2021-09-29 17:05:50|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.8|1239.3|27
1632935160000|2021-09-29 17:06:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|24
1632935170000|2021-09-29 17:06:10|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|6
1632935180000|2021-09-29 17:06:20|||||||||4
1632935190000|2021-09-29 17:06:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1
1632935200000|2021-09-29 17:06:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1
1632935210000|2021-09-29 17:06:50|||||||||12
1632935220000|2021-09-29 17:07:00|||||||||1
1632935230000|2021-09-29 17:07:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|24
1632935240000|2021-09-29 17:07:20|||||||||5
1632935250000|2021-09-29 17:07:30|||||||||7
1632935260000|2021-09-29 17:07:40|||||||||2
1632935270000|2021-09-29 17:07:50|||||||||1
1632935280000|2021-09-29 17:08:00|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|5
1632935290000|2021-09-29 17:08:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|10
1632935300000|2021-09-29 17:08:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|15
1632935310000|2021-09-29 17:08:30|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|57
1632935330000|2021-09-29 17:08:50|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|15
1632935340000|2021-09-29 17:09:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1
1632935350000|2021-09-29 17:09:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|12
1632935360000|2021-09-29 17:09:20|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|3
1632935370000|2021-09-29 17:09:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|6
1632935380000|2021-09-29 17:09:40|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|4
1632935390000|2021-09-29 17:09:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|7
1632935400000|2021-09-29 17:10:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1632935410000|2021-09-29 17:10:10|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|19
1632935420000|2021-09-29 17:10:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|25
1632935430000|2021-09-29 17:10:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|2
1632935450000|2021-09-29 17:10:50|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|8
1632935460000|2021-09-29 17:11:00|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|8
1632935480000|2021-09-29 17:11:20|||||||||3
1632935490000|2021-09-29 17:11:30|||||||||9
1632935500000|2021-09-29 17:11:40|1240.8|1240.3|1241|1240.5|1241.1|1240.6|1240.8|1240.3|12
1632935520000|2021-09-29 17:12:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|4
1632935530000|2021-09-29 17:12:10|||||||||17
1632935540000|2021-09-29 17:12:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|8
1632935550000|2021-09-29 17:12:30|||||||||1
1632935570000|2021-09-29 17:12:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1632935580000|2021-09-29 17:13:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|2
1632935590000|2021-09-29 17:13:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1632935600000|2021-09-29 17:13:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|7
1632935610000|2021-09-29 17:13:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|28
1632935630000|2021-09-29 17:13:50|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|36
1632935640000|2021-09-29 17:14:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|13
1632935650000|2021-09-29 17:14:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|4
1632935670000|2021-09-29 17:14:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1632935680000|2021-09-29 17:14:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1632935700000|2021-09-29 17:15:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|4
1632935710000|2021-09-29 17:15:10|1240.4|1239.9|1240.1|1239.6|1240.4|1239.9|1240.1|1239.6|14
1632935720000|2021-09-29 17:15:20|||||||||1
1632935730000|2021-09-29 17:15:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|33
1632935740000|2021-09-29 17:15:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|7
1632935750000|2021-09-29 17:15:50|||||||||1
1632935760000|2021-09-29 17:16:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|21
1632935780000|2021-09-29 17:16:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|0
1632935790000|2021-09-29 17:16:30|||||||||6
1632935800000|2021-09-29 17:16:40|||||||||2
1632935810000|2021-09-29 17:16:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|14
1632935820000|2021-09-29 17:17:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|3
1632935830000|2021-09-29 17:17:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|62
1632935840000|2021-09-29 17:17:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|5
1632935850000|2021-09-29 17:17:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|44
1632935860000|2021-09-29 17:17:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|20
1632935870000|2021-09-29 17:17:50|||||||||2
1632935880000|2021-09-29 17:18:00|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|14
1632935890000|2021-09-29 17:18:10|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|3
1632935900000|2021-09-29 17:18:20|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|6
1632935910000|2021-09-29 17:18:30|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|15
1632935920000|2021-09-29 17:18:40|||||||||15
1632935930000|2021-09-29 17:18:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1632935940000|2021-09-29 17:19:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|33
1632935950000|2021-09-29 17:19:10|||||||||3
1632935960000|2021-09-29 17:19:20|||||||||1
1632935970000|2021-09-29 17:19:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|20
1632935980000|2021-09-29 17:19:40|||||||||8
1632935990000|2021-09-29 17:19:50|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|25
1632936000000|2021-09-29 17:20:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|19
1632936010000|2021-09-29 17:20:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|51
1632936020000|2021-09-29 17:20:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|19
1632936030000|2021-09-29 17:20:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|24
1632936040000|2021-09-29 17:20:40|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|31
1632936050000|2021-09-29 17:20:50|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|21
1632936060000|2021-09-29 17:21:00|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|32
1632936070000|2021-09-29 17:21:10|||||||||23
1632936080000|2021-09-29 17:21:20|||||||||11
1632936090000|2021-09-29 17:21:30|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|20
1632936100000|2021-09-29 17:21:40|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.5|1240|30
1632936110000|2021-09-29 17:21:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1632936120000|2021-09-29 17:22:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|8
1632936130000|2021-09-29 17:22:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|9
1632936140000|2021-09-29 17:22:20|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|9
1632936150000|2021-09-29 17:22:30|1240.6|1240.1|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|31
1632936160000|2021-09-29 17:22:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|41
1632936170000|2021-09-29 17:22:50|1240.7|1240.2|1241|1240.5|1241|1240.5|1240.7|1240.2|57
1632936180000|2021-09-29 17:23:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|30
1632936190000|2021-09-29 17:23:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|31
1632936200000|2021-09-29 17:23:20|||||||||1
1632936210000|2021-09-29 17:23:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3
1632936220000|2021-09-29 17:23:40|||||||||2
1632936230000|2021-09-29 17:23:50|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|7
1632936240000|2021-09-29 17:24:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|8
1632936250000|2021-09-29 17:24:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|5
1632936260000|2021-09-29 17:24:20|||||||||1
1632936270000|2021-09-29 17:24:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|15
1632936280000|2021-09-29 17:24:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|11
1632936290000|2021-09-29 17:24:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|9
1632936300000|2021-09-29 17:25:00|1240.8|1240.3|1240.5|1240|1240.8|1240.3|1240.5|1240|16
1632936310000|2021-09-29 17:25:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|19
1632936320000|2021-09-29 17:25:20|1240.3|1239.8|1240|1239.5|1240.3|1239.8|1240|1239.5|38
1632936330000|2021-09-29 17:25:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|12
1632936340000|2021-09-29 17:25:40|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|11
1632936350000|2021-09-29 17:25:50|||||||||10
1632936360000|2021-09-29 17:26:00|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|17
1632936370000|2021-09-29 17:26:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|16
1632936380000|2021-09-29 17:26:20|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|15
1632936390000|2021-09-29 17:26:30|||||||||8
1632936400000|2021-09-29 17:26:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|10
1632936420000|2021-09-29 17:27:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|20
1632936430000|2021-09-29 17:27:10|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|18
1632936440000|2021-09-29 17:27:20|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|27
1632936450000|2021-09-29 17:27:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4
1632936460000|2021-09-29 17:27:40|||||||||7
1632936470000|2021-09-29 17:27:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|5
1632936480000|2021-09-29 17:28:00|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|14
1632936490000|2021-09-29 17:28:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|6
1632936510000|2021-09-29 17:28:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4
1632936520000|2021-09-29 17:28:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|18
1632936530000|2021-09-29 17:28:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|11
1632936540000|2021-09-29 17:29:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|27
1632936550000|2021-09-29 17:29:10|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|51
1632936560000|2021-09-29 17:29:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|9
1632936570000|2021-09-29 17:29:30|||||||||4
1632936580000|2021-09-29 17:29:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2
1632936590000|2021-09-29 17:29:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1632936600000|2021-09-29 17:30:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|21
1632936610000|2021-09-29 17:30:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|3
1632936620000|2021-09-29 17:30:20|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|50
1632936640000|2021-09-29 17:30:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|6
1632936650000|2021-09-29 17:30:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|6
1632936660000|2021-09-29 17:31:00|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|55
1632936670000|2021-09-29 17:31:10|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|17
1632936680000|2021-09-29 17:31:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|3
1632936690000|2021-09-29 17:31:30|||||||||4
1632936700000|2021-09-29 17:31:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|7
1632936710000|2021-09-29 17:31:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1632936720000|2021-09-29 17:32:00|||||||||1
1632936730000|2021-09-29 17:32:10|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|4
1632936740000|2021-09-29 17:32:20|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|29
1632936750000|2021-09-29 17:32:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|17
1632936760000|2021-09-29 17:32:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1632936770000|2021-09-29 17:32:50|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|4
1632936780000|2021-09-29 17:33:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|42
1632936790000|2021-09-29 17:33:10|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|10
1632936800000|2021-09-29 17:33:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1632936810000|2021-09-29 17:33:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|19
1632936820000|2021-09-29 17:33:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1632936830000|2021-09-29 17:33:50|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|5
1632936840000|2021-09-29 17:34:00|||||||||16
1632936850000|2021-09-29 17:34:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3
1632936860000|2021-09-29 17:34:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|7
1632936870000|2021-09-29 17:34:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|16
1632936880000|2021-09-29 17:34:40|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|13
1632936890000|2021-09-29 17:34:50|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|35
1632936900000|2021-09-29 17:35:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|8
1632936910000|2021-09-29 17:35:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|27
1632936920000|2021-09-29 17:35:20|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.5|1238|46
1632936930000|2021-09-29 17:35:30|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|19
1632936940000|2021-09-29 17:35:40|||||||||42
1632936950000|2021-09-29 17:35:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|17
1632936960000|2021-09-29 17:36:00|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|43
1632936970000|2021-09-29 17:36:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|33
1632936980000|2021-09-29 17:36:20|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|6
1632936990000|2021-09-29 17:36:30|||||||||7
1632937000000|2021-09-29 17:36:40|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|7
1632937020000|2021-09-29 17:37:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1
1632937040000|2021-09-29 17:37:20|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|30
1632937050000|2021-09-29 17:37:30|||||||||10
1632937060000|2021-09-29 17:37:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|12
1632937070000|2021-09-29 17:37:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1632937080000|2021-09-29 17:38:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|5
1632937090000|2021-09-29 17:38:10|||||||||1
1632937100000|2021-09-29 17:38:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1632937110000|2021-09-29 17:38:30|||||||||14
1632937130000|2021-09-29 17:38:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|6
1632937140000|2021-09-29 17:39:00|||||||||4
1632937150000|2021-09-29 17:39:10|||||||||2
1632937160000|2021-09-29 17:39:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3
1632937170000|2021-09-29 17:39:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|2
1632937180000|2021-09-29 17:39:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4
1632937190000|2021-09-29 17:39:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1
1632937200000|2021-09-29 17:40:00|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|10
1632937210000|2021-09-29 17:40:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|5
1632937220000|2021-09-29 17:40:20|||||||||1
1632937230000|2021-09-29 17:40:30|||||||||5
1632937240000|2021-09-29 17:40:40|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|5
1632937250000|2021-09-29 17:40:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|9
1632937270000|2021-09-29 17:41:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|14
1632937280000|2021-09-29 17:41:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|8
1632937290000|2021-09-29 17:41:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|18
1632937300000|2021-09-29 17:41:40|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|5
1632937310000|2021-09-29 17:41:50|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|33
1632937320000|2021-09-29 17:42:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|6
1632937330000|2021-09-29 17:42:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|2
1632937340000|2021-09-29 17:42:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|5
1632937350000|2021-09-29 17:42:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|6
1632937360000|2021-09-29 17:42:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|18
1632937370000|2021-09-29 17:42:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1632937380000|2021-09-29 17:43:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1632937390000|2021-09-29 17:43:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|4
1632937400000|2021-09-29 17:43:20|||||||||27
1632937410000|2021-09-29 17:43:30|||||||||2
1632937420000|2021-09-29 17:43:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|7
1632937430000|2021-09-29 17:43:50|||||||||5
1632937440000|2021-09-29 17:44:00|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|53
1632937450000|2021-09-29 17:44:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|13
1632937460000|2021-09-29 17:44:20|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|5
1632937470000|2021-09-29 17:44:30|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|27
1632937480000|2021-09-29 17:44:40|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|7
1632937490000|2021-09-29 17:44:50|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|28
1632937500000|2021-09-29 17:45:00|||||||||1
1632937510000|2021-09-29 17:45:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|5
1632937520000|2021-09-29 17:45:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1
1632937530000|2021-09-29 17:45:30|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|19
1632937540000|2021-09-29 17:45:40|||||||||1
1632937550000|2021-09-29 17:45:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|3
1632937560000|2021-09-29 17:46:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|10
1632937570000|2021-09-29 17:46:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|11
1632937580000|2021-09-29 17:46:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|33
1632937590000|2021-09-29 17:46:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|2
1632937600000|2021-09-29 17:46:40|1239.1|1238.6|1239.5|1239|1239.5|1239|1239.1|1238.6|38
1632937610000|2021-09-29 17:46:50|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|23
1632937620000|2021-09-29 17:47:00|||||||||3
1632937630000|2021-09-29 17:47:10|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|4
1632937640000|2021-09-29 17:47:20|||||||||2
1632937650000|2021-09-29 17:47:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|5
1632937670000|2021-09-29 17:47:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1632937680000|2021-09-29 17:48:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1632937690000|2021-09-29 17:48:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1
1632937700000|2021-09-29 17:48:20|||||||||1
1632937710000|2021-09-29 17:48:30|||||||||9
1632937720000|2021-09-29 17:48:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|50
1632937730000|2021-09-29 17:48:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|33
1632937740000|2021-09-29 17:49:00|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|10
1632937750000|2021-09-29 17:49:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1632937760000|2021-09-29 17:49:20|||||||||3
1632937780000|2021-09-29 17:49:40|||||||||1
1632937790000|2021-09-29 17:49:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|19
1632937800000|2021-09-29 17:50:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|7
1632937810000|2021-09-29 17:50:10|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|15
1632937820000|2021-09-29 17:50:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4
1632937830000|2021-09-29 17:50:30|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|18
1632937840000|2021-09-29 17:50:40|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|47
1632937850000|2021-09-29 17:50:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|4
1632937860000|2021-09-29 17:51:00|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|15
1632937870000|2021-09-29 17:51:10|||||||||4
1632937880000|2021-09-29 17:51:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|7
1632937910000|2021-09-29 17:51:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|4
1632937920000|2021-09-29 17:52:00|||||||||1
1632937940000|2021-09-29 17:52:20|||||||||2
1632937950000|2021-09-29 17:52:30|||||||||4
1632937970000|2021-09-29 17:52:50|||||||||2
1632937990000|2021-09-29 17:53:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|4
1632938020000|2021-09-29 17:53:40|||||||||8
1632938030000|2021-09-29 17:53:50|||||||||9
1632938040000|2021-09-29 17:54:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|46
1632938060000|2021-09-29 17:54:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|14
1632938070000|2021-09-29 17:54:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|19
1632938080000|2021-09-29 17:54:40|||||||||3
1632938090000|2021-09-29 17:54:50|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|14
1632938100000|2021-09-29 17:55:00|||||||||13
1632938110000|2021-09-29 17:55:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|16
1632938120000|2021-09-29 17:55:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|17
1632938130000|2021-09-29 17:55:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1632938140000|2021-09-29 17:55:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1
1632938150000|2021-09-29 17:55:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|3
1632938160000|2021-09-29 17:56:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|4
1632938170000|2021-09-29 17:56:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|2
1632938190000|2021-09-29 17:56:30|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|17
1632938200000|2021-09-29 17:56:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3
1632938210000|2021-09-29 17:56:50|||||||||1
1632938220000|2021-09-29 17:57:00|||||||||4
1632938230000|2021-09-29 17:57:10|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|13
1632938240000|2021-09-29 17:57:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|13
1632938250000|2021-09-29 17:57:30|||||||||7
1632938260000|2021-09-29 17:57:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|17
1632938270000|2021-09-29 17:57:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|3
1632938280000|2021-09-29 17:58:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4
1632938290000|2021-09-29 17:58:10|||||||||1
1632938310000|2021-09-29 17:58:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|15
1632938330000|2021-09-29 17:58:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|7
1632938340000|2021-09-29 17:59:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|10
1632938350000|2021-09-29 17:59:10|||||||||6
1632938360000|2021-09-29 17:59:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|4
1632938380000|2021-09-29 17:59:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|4
1632938390000|2021-09-29 17:59:50|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|94
1632938400000|2021-09-29 18:00:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|27
1632938410000|2021-09-29 18:00:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|23
1632938420000|2021-09-29 18:00:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|20
1632938430000|2021-09-29 18:00:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|11
1632938440000|2021-09-29 18:00:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|5
1632938450000|2021-09-29 18:00:50|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|7
1632938460000|2021-09-29 18:01:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|8
1632938480000|2021-09-29 18:01:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|17
1632938520000|2021-09-29 18:02:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|5
1632938530000|2021-09-29 18:02:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|11
1632938540000|2021-09-29 18:02:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|6
1632938550000|2021-09-29 18:02:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|2
1632938560000|2021-09-29 18:02:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|23
1632938570000|2021-09-29 18:02:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|4
1632938580000|2021-09-29 18:03:00|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|10
1632938590000|2021-09-29 18:03:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|0
1632938600000|2021-09-29 18:03:20|||||||||15
1632938610000|2021-09-29 18:03:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|35
1632938620000|2021-09-29 18:03:40|||||||||17
1632938630000|2021-09-29 18:03:50|||||||||7
1632938640000|2021-09-29 18:04:00|||||||||8
1632938650000|2021-09-29 18:04:10|||||||||6
1632938660000|2021-09-29 18:04:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|78
1632938670000|2021-09-29 18:04:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1632938680000|2021-09-29 18:04:40|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|18
1632938690000|2021-09-29 18:04:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1632938700000|2021-09-29 18:05:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|30
1632938710000|2021-09-29 18:05:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|24
1632938720000|2021-09-29 18:05:20|||||||||13
1632938730000|2021-09-29 18:05:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|12
1632938740000|2021-09-29 18:05:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|9
1632938750000|2021-09-29 18:05:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|2
1632938760000|2021-09-29 18:06:00|||||||||46
1632938770000|2021-09-29 18:06:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|25
1632938780000|2021-09-29 18:06:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|48
1632938790000|2021-09-29 18:06:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|18
1632938800000|2021-09-29 18:06:40|||||||||4
1632938810000|2021-09-29 18:06:50|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|10
1632938820000|2021-09-29 18:07:00|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|16
1632938830000|2021-09-29 18:07:10|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|22
1632938840000|2021-09-29 18:07:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|28
1632938850000|2021-09-29 18:07:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|7
1632938860000|2021-09-29 18:07:40|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|34
1632938870000|2021-09-29 18:07:50|||||||||7
1632938880000|2021-09-29 18:08:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|14
1632938890000|2021-09-29 18:08:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|9
1632938900000|2021-09-29 18:08:20|||||||||19
1632938910000|2021-09-29 18:08:30|||||||||7
1632938920000|2021-09-29 18:08:40|1239.4|1238.9|1240|1239.5|1240|1239.5|1239.4|1238.9|57
1632938930000|2021-09-29 18:08:50|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|61
1632938940000|2021-09-29 18:09:00|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|31
1632938950000|2021-09-29 18:09:10|||||||||3
1632938960000|2021-09-29 18:09:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|29
1632938970000|2021-09-29 18:09:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|3
1632938980000|2021-09-29 18:09:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|17
1632938990000|2021-09-29 18:09:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|3
1632939000000|2021-09-29 18:10:00|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|54
1632939010000|2021-09-29 18:10:10|1240.8|1240.3|1241.3|1240.8|1241.3|1240.8|1240.8|1240.3|22
1632939020000|2021-09-29 18:10:20|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.3|1240.8|102
1632939030000|2021-09-29 18:10:30|1241.5|1241|1241.6|1241.1|1241.7|1241.2|1241.4|1240.9|102
1632939040000|2021-09-29 18:10:40|1241.5|1241|1241.5|1241|1241.7|1241.2|1241.5|1241|55
1632939050000|2021-09-29 18:10:50|1241.4|1240.9|1241.5|1241|1241.6|1241.1|1241.4|1240.9|7
1632939060000|2021-09-29 18:11:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|15
1632939070000|2021-09-29 18:11:10|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|81
1632939080000|2021-09-29 18:11:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|40
1632939090000|2021-09-29 18:11:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241|1240.5|101
1632939100000|2021-09-29 18:11:40|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|11
1632939110000|2021-09-29 18:11:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1632939120000|2021-09-29 18:12:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|9
1632939130000|2021-09-29 18:12:10|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|8
1632939140000|2021-09-29 18:12:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|20
1632939150000|2021-09-29 18:12:30|||||||||9
1632939160000|2021-09-29 18:12:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|14
1632939170000|2021-09-29 18:12:50|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|14
1632939180000|2021-09-29 18:13:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|13
1632939190000|2021-09-29 18:13:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|24
1632939200000|2021-09-29 18:13:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|21
1632939210000|2021-09-29 18:13:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|15
1632939220000|2021-09-29 18:13:40|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|20
1632939230000|2021-09-29 18:13:50|||||||||13
1632939240000|2021-09-29 18:14:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1632939250000|2021-09-29 18:14:10|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|7
1632939260000|2021-09-29 18:14:20|||||||||10
1632939270000|2021-09-29 18:14:30|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|8
1632939280000|2021-09-29 18:14:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|7
1632939290000|2021-09-29 18:14:50|1241.6|1241.1|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|9
1632939300000|2021-09-29 18:15:00|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|19
1632939310000|2021-09-29 18:15:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|65
1632939320000|2021-09-29 18:15:20|1241.7|1241.2|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|12
1632939330000|2021-09-29 18:15:30|||||||||2
1632939340000|2021-09-29 18:15:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|15
1632939350000|2021-09-29 18:15:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|3
1632939360000|2021-09-29 18:16:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|18
1632939370000|2021-09-29 18:16:10|||||||||5
1632939380000|2021-09-29 18:16:20|1241.6|1241.1|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|11
1632939390000|2021-09-29 18:16:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|5
1632939400000|2021-09-29 18:16:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|3
1632939410000|2021-09-29 18:16:50|||||||||1
1632939420000|2021-09-29 18:17:00|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|8
1632939430000|2021-09-29 18:17:10|||||||||4
1632939440000|2021-09-29 18:17:20|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|5
1632939450000|2021-09-29 18:17:30|||||||||2
1632939460000|2021-09-29 18:17:40|||||||||2
1632939470000|2021-09-29 18:17:50|||||||||4
1632939480000|2021-09-29 18:18:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1632939490000|2021-09-29 18:18:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1
1632939500000|2021-09-29 18:18:20|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|16
1632939510000|2021-09-29 18:18:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|40
1632939520000|2021-09-29 18:18:40|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|10
1632939530000|2021-09-29 18:18:50|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|3
1632939540000|2021-09-29 18:19:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1632939550000|2021-09-29 18:19:10|||||||||3
1632939570000|2021-09-29 18:19:30|||||||||8
1632939580000|2021-09-29 18:19:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1
1632939590000|2021-09-29 18:19:50|||||||||2
1632939600000|2021-09-29 18:20:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1632939610000|2021-09-29 18:20:10|1242.2|1241.7|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|23
1632939620000|2021-09-29 18:20:20|||||||||4
1632939630000|2021-09-29 18:20:30|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|8
1632939650000|2021-09-29 18:20:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|10
1632939660000|2021-09-29 18:21:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1632939670000|2021-09-29 18:21:10|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|5
1632939690000|2021-09-29 18:21:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1632939700000|2021-09-29 18:21:40|||||||||4
1632939710000|2021-09-29 18:21:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|9
1632939720000|2021-09-29 18:22:00|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|10
1632939730000|2021-09-29 18:22:10|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|23
1632939740000|2021-09-29 18:22:20|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|27
1632939750000|2021-09-29 18:22:30|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|4
1632939770000|2021-09-29 18:22:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|7
1632939780000|2021-09-29 18:23:00|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|8
1632939790000|2021-09-29 18:23:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|5
1632939810000|2021-09-29 18:23:30|||||||||5
1632939830000|2021-09-29 18:23:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1632939840000|2021-09-29 18:24:00|||||||||2
1632939850000|2021-09-29 18:24:10|||||||||10
1632939860000|2021-09-29 18:24:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|11
1632939870000|2021-09-29 18:24:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|6
1632939880000|2021-09-29 18:24:40|||||||||1
1632939890000|2021-09-29 18:24:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1632939900000|2021-09-29 18:25:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.8|1241.3|8
1632939910000|2021-09-29 18:25:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|29
1632939920000|2021-09-29 18:25:20|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|17
1632939930000|2021-09-29 18:25:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3
1632939950000|2021-09-29 18:25:50|||||||||19
1632939960000|2021-09-29 18:26:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|7
1632939970000|2021-09-29 18:26:10|||||||||1
1632939980000|2021-09-29 18:26:20|||||||||2
1632940020000|2021-09-29 18:27:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1632940030000|2021-09-29 18:27:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3
1632940040000|2021-09-29 18:27:20|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|7
1632940050000|2021-09-29 18:27:30|||||||||2
1632940060000|2021-09-29 18:27:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1632940070000|2021-09-29 18:27:50|||||||||6
1632940080000|2021-09-29 18:28:00|||||||||2
1632940090000|2021-09-29 18:28:10|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|8
1632940100000|2021-09-29 18:28:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|13
1632940110000|2021-09-29 18:28:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1632940120000|2021-09-29 18:28:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1632940140000|2021-09-29 18:29:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1632940150000|2021-09-29 18:29:10|||||||||4
1632940160000|2021-09-29 18:29:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|11
1632940180000|2021-09-29 18:29:40|||||||||11
1632940190000|2021-09-29 18:29:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1
1632940200000|2021-09-29 18:30:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|13
1632940210000|2021-09-29 18:30:10|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|73
1632940220000|2021-09-29 18:30:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|18
1632940230000|2021-09-29 18:30:30|||||||||11
1632940240000|2021-09-29 18:30:40|||||||||9
1632940250000|2021-09-29 18:30:50|1242.2|1241.7|1242.5|1242|1242.5|1242|1242.2|1241.7|18
1632940260000|2021-09-29 18:31:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|39
1632940270000|2021-09-29 18:31:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|57
1632940280000|2021-09-29 18:31:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|7
1632940290000|2021-09-29 18:31:30|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|7
1632940300000|2021-09-29 18:31:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|8
1632940310000|2021-09-29 18:31:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1632940320000|2021-09-29 18:32:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|5
1632940330000|2021-09-29 18:32:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1632940340000|2021-09-29 18:32:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1
1632940350000|2021-09-29 18:32:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1
1632940360000|2021-09-29 18:32:40|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|5
1632940370000|2021-09-29 18:32:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|2
1632940380000|2021-09-29 18:33:00|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|11
1632940390000|2021-09-29 18:33:10|||||||||6
1632940400000|2021-09-29 18:33:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1
1632940410000|2021-09-29 18:33:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|107
1632940420000|2021-09-29 18:33:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|2
1632940430000|2021-09-29 18:33:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|36
1632940440000|2021-09-29 18:34:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|2
1632940450000|2021-09-29 18:34:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|6
1632940460000|2021-09-29 18:34:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|0
1632940470000|2021-09-29 18:34:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|15
1632940480000|2021-09-29 18:34:40|||||||||1
1632940490000|2021-09-29 18:34:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|5
1632940500000|2021-09-29 18:35:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1632940510000|2021-09-29 18:35:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|62
1632940520000|2021-09-29 18:35:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|28
1632940530000|2021-09-29 18:35:30|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|41
1632940540000|2021-09-29 18:35:40|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|6
1632940550000|2021-09-29 18:35:50|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|5
1632940560000|2021-09-29 18:36:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|6
1632940570000|2021-09-29 18:36:10|||||||||10
1632940580000|2021-09-29 18:36:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|36
1632940600000|2021-09-29 18:36:40|||||||||10
1632940610000|2021-09-29 18:36:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|25
1632940620000|2021-09-29 18:37:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|2
1632940630000|2021-09-29 18:37:10|||||||||1
1632940640000|2021-09-29 18:37:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|13
1632940650000|2021-09-29 18:37:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|15
1632940660000|2021-09-29 18:37:40|||||||||5
1632940680000|2021-09-29 18:38:00|||||||||4
1632940690000|2021-09-29 18:38:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1632940700000|2021-09-29 18:38:20|||||||||2
1632940720000|2021-09-29 18:38:40|||||||||13
1632940730000|2021-09-29 18:38:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1632940740000|2021-09-29 18:39:00|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242|1241.5|60
1632940750000|2021-09-29 18:39:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|20
1632940760000|2021-09-29 18:39:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|54
1632940770000|2021-09-29 18:39:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|29
1632940780000|2021-09-29 18:39:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|30
1632940790000|2021-09-29 18:39:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|5
1632940800000|2021-09-29 18:40:00|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|21
1632940810000|2021-09-29 18:40:10|1242|1241.5|1242|1241.5|1242.1|1241.6|1241.9|1241.4|67
1632940820000|2021-09-29 18:40:20|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|17
1632940830000|2021-09-29 18:40:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|40
1632940840000|2021-09-29 18:40:40|||||||||58
1632940850000|2021-09-29 18:40:50|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|15
1632940860000|2021-09-29 18:41:00|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|17
1632940870000|2021-09-29 18:41:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|11
1632940890000|2021-09-29 18:41:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1632940910000|2021-09-29 18:41:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1632940920000|2021-09-29 18:42:00|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|20
1632940930000|2021-09-29 18:42:10|||||||||16
1632940940000|2021-09-29 18:42:20|||||||||2
1632940950000|2021-09-29 18:42:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1632940960000|2021-09-29 18:42:40|||||||||3
1632940970000|2021-09-29 18:42:50|||||||||1
1632940980000|2021-09-29 18:43:00|1242.3|1241.8|1242.7|1242.2|1242.7|1242.2|1242.3|1241.8|13
1632940990000|2021-09-29 18:43:10|||||||||4
1632941000000|2021-09-29 18:43:20|||||||||3
1632941010000|2021-09-29 18:43:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|18
1632941020000|2021-09-29 18:43:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4
1632941030000|2021-09-29 18:43:50|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|7
1632941040000|2021-09-29 18:44:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|3
1632941050000|2021-09-29 18:44:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|5
1632941060000|2021-09-29 18:44:20|1243|1242.5|1243.1|1242.6|1243.2|1242.7|1242.9|1242.4|42
1632941070000|2021-09-29 18:44:30|||||||||3
1632941080000|2021-09-29 18:44:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1632941090000|2021-09-29 18:44:50|||||||||2
1632941100000|2021-09-29 18:45:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|25
1632941110000|2021-09-29 18:45:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|25
1632941120000|2021-09-29 18:45:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|50
1632941130000|2021-09-29 18:45:30|||||||||28
1632941140000|2021-09-29 18:45:40|||||||||4
1632941150000|2021-09-29 18:45:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|4
1632941160000|2021-09-29 18:46:00|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|5
1632941170000|2021-09-29 18:46:10|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|23
1632941180000|2021-09-29 18:46:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1632941190000|2021-09-29 18:46:30|||||||||12
1632941200000|2021-09-29 18:46:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|49
1632941210000|2021-09-29 18:46:50|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|29
1632941220000|2021-09-29 18:47:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|4
1632941230000|2021-09-29 18:47:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|15
1632941240000|2021-09-29 18:47:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|10
1632941250000|2021-09-29 18:47:30|||||||||29
1632941260000|2021-09-29 18:47:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|2
1632941270000|2021-09-29 18:47:50|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|147
1632941280000|2021-09-29 18:48:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|125
1632941290000|2021-09-29 18:48:10|1243.4|1242.9|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|67
1632941300000|2021-09-29 18:48:20|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|15
1632941310000|2021-09-29 18:48:30|||||||||4
1632941320000|2021-09-29 18:48:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|55
1632941330000|2021-09-29 18:48:50|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|21
1632941340000|2021-09-29 18:49:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|49
1632941350000|2021-09-29 18:49:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1632941360000|2021-09-29 18:49:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|6
1632941370000|2021-09-29 18:49:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|7
1632941380000|2021-09-29 18:49:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|8
1632941390000|2021-09-29 18:49:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1632941400000|2021-09-29 18:50:00|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|5
1632941410000|2021-09-29 18:50:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|6
1632941420000|2021-09-29 18:50:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|13
1632941430000|2021-09-29 18:50:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|4
1632941440000|2021-09-29 18:50:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|13
1632941450000|2021-09-29 18:50:50|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|11
1632941460000|2021-09-29 18:51:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|9
1632941470000|2021-09-29 18:51:10|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|9
1632941480000|2021-09-29 18:51:20|||||||||1
1632941490000|2021-09-29 18:51:30|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|5
1632941500000|2021-09-29 18:51:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1632941510000|2021-09-29 18:51:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7
1632941520000|2021-09-29 18:52:00|||||||||5
1632941530000|2021-09-29 18:52:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1632941540000|2021-09-29 18:52:20|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|13
1632941550000|2021-09-29 18:52:30|||||||||4
1632941560000|2021-09-29 18:52:40|||||||||4
1632941580000|2021-09-29 18:53:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|13
1632941600000|2021-09-29 18:53:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1632941610000|2021-09-29 18:53:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2
1632941630000|2021-09-29 18:53:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|7
1632941640000|2021-09-29 18:54:00|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|25
1632941650000|2021-09-29 18:54:10|||||||||3
1632941660000|2021-09-29 18:54:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|36
1632941670000|2021-09-29 18:54:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|58
1632941680000|2021-09-29 18:54:40|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|21
1632941690000|2021-09-29 18:54:50|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|2
1632941700000|2021-09-29 18:55:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|32
1632941710000|2021-09-29 18:55:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|71
1632941720000|2021-09-29 18:55:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|11
1632941730000|2021-09-29 18:55:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|4
1632941740000|2021-09-29 18:55:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2
1632941750000|2021-09-29 18:55:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|12
1632941760000|2021-09-29 18:56:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1632941770000|2021-09-29 18:56:10|1242.9|1242.4|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|4
1632941780000|2021-09-29 18:56:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|7
1632941790000|2021-09-29 18:56:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|4
1632941800000|2021-09-29 18:56:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|4
1632941810000|2021-09-29 18:56:50|||||||||3
1632941820000|2021-09-29 18:57:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|4
1632941830000|2021-09-29 18:57:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|2
1632941840000|2021-09-29 18:57:20|1243.2|1242.7|1243.3|1242.8|1243.4|1242.9|1243.2|1242.7|104
1632941850000|2021-09-29 18:57:30|||||||||2
1632941860000|2021-09-29 18:57:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1632941870000|2021-09-29 18:57:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|125
1632941880000|2021-09-29 18:58:00|||||||||6
1632941900000|2021-09-29 18:58:20|||||||||2
1632941910000|2021-09-29 18:58:30|||||||||1
1632941920000|2021-09-29 18:58:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|11
1632941930000|2021-09-29 18:58:50|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|79
1632941940000|2021-09-29 18:59:00|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|2
1632941980000|2021-09-29 18:59:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|3
1632941990000|2021-09-29 18:59:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|5
1632942000000|2021-09-29 19:00:00|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|14
1632942010000|2021-09-29 19:00:10|1243.3|1242.8|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|15
1632942020000|2021-09-29 19:00:20|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|54
1632942030000|2021-09-29 19:00:30|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|14
1632942040000|2021-09-29 19:00:40|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|21
1632942050000|2021-09-29 19:00:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243|1242.5|22
1632942060000|2021-09-29 19:01:00|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|8
1632942070000|2021-09-29 19:01:10|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|13
1632942080000|2021-09-29 19:01:20|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|6
1632942100000|2021-09-29 19:01:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|9
1632942110000|2021-09-29 19:01:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1
1632942120000|2021-09-29 19:02:00|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.5|1242|23
1632942130000|2021-09-29 19:02:10|||||||||13
1632942140000|2021-09-29 19:02:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1
1632942160000|2021-09-29 19:02:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1632942170000|2021-09-29 19:02:50|||||||||6
1632942180000|2021-09-29 19:03:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1632942190000|2021-09-29 19:03:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1632942200000|2021-09-29 19:03:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|3
1632942210000|2021-09-29 19:03:30|||||||||2
1632942220000|2021-09-29 19:03:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|12
1632942230000|2021-09-29 19:03:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|2
1632942240000|2021-09-29 19:04:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|22
1632942250000|2021-09-29 19:04:10|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|8
1632942260000|2021-09-29 19:04:20|||||||||2
1632942270000|2021-09-29 19:04:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1632942280000|2021-09-29 19:04:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|10
1632942290000|2021-09-29 19:04:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|7
1632942300000|2021-09-29 19:05:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1632942310000|2021-09-29 19:05:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|14
1632942320000|2021-09-29 19:05:20|||||||||12
1632942330000|2021-09-29 19:05:30|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|19
1632942340000|2021-09-29 19:05:40|||||||||3
1632942350000|2021-09-29 19:05:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|15
1632942360000|2021-09-29 19:06:00|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|3
1632942370000|2021-09-29 19:06:10|||||||||6
1632942380000|2021-09-29 19:06:20|||||||||3
1632942390000|2021-09-29 19:06:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|15
1632942400000|2021-09-29 19:06:40|||||||||4
1632942420000|2021-09-29 19:07:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|8
1632942430000|2021-09-29 19:07:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|6
1632942440000|2021-09-29 19:07:20|||||||||7
1632942450000|2021-09-29 19:07:30|||||||||3
1632942460000|2021-09-29 19:07:40|||||||||2
1632942470000|2021-09-29 19:07:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|13
1632942480000|2021-09-29 19:08:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|4
1632942490000|2021-09-29 19:08:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|18
1632942500000|2021-09-29 19:08:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|64
1632942510000|2021-09-29 19:08:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|10
1632942530000|2021-09-29 19:08:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|28
1632942540000|2021-09-29 19:09:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|29
1632942550000|2021-09-29 19:09:10|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|4
1632942560000|2021-09-29 19:09:20|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|7
1632942570000|2021-09-29 19:09:30|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|21
1632942580000|2021-09-29 19:09:40|||||||||4
1632942590000|2021-09-29 19:09:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|5
1632942600000|2021-09-29 19:10:00|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|17
1632942610000|2021-09-29 19:10:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|39
1632942620000|2021-09-29 19:10:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|4
1632942640000|2021-09-29 19:10:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1
1632942650000|2021-09-29 19:10:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|3
1632942660000|2021-09-29 19:11:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|7
1632942670000|2021-09-29 19:11:10|||||||||1
1632942680000|2021-09-29 19:11:20|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|15
1632942690000|2021-09-29 19:11:30|||||||||2
1632942700000|2021-09-29 19:11:40|1243.2|1242.7|1242.9|1242.4|1243.2|1242.7|1242.9|1242.4|19
1632942710000|2021-09-29 19:11:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|11
1632942720000|2021-09-29 19:12:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|5
1632942730000|2021-09-29 19:12:10|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|11
1632942740000|2021-09-29 19:12:20|||||||||2
1632942750000|2021-09-29 19:12:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|44
1632942760000|2021-09-29 19:12:40|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|16
1632942770000|2021-09-29 19:12:50|||||||||2
1632942780000|2021-09-29 19:13:00|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|10
1632942790000|2021-09-29 19:13:10|||||||||8
1632942800000|2021-09-29 19:13:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|2
1632942810000|2021-09-29 19:13:30|||||||||2
1632942820000|2021-09-29 19:13:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|9
1632942830000|2021-09-29 19:13:50|||||||||1
1632942840000|2021-09-29 19:14:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|9
1632942850000|2021-09-29 19:14:10|||||||||2
1632942860000|2021-09-29 19:14:20|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|3
1632942870000|2021-09-29 19:14:30|||||||||10
1632942880000|2021-09-29 19:14:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|5
1632942890000|2021-09-29 19:14:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|6
1632942900000|2021-09-29 19:15:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1632942910000|2021-09-29 19:15:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|35
1632942920000|2021-09-29 19:15:20|||||||||12
1632942950000|2021-09-29 19:15:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|5
1632942960000|2021-09-29 19:16:00|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|2
1632942970000|2021-09-29 19:16:10|||||||||6
1632942980000|2021-09-29 19:16:20|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|12
1632942990000|2021-09-29 19:16:30|||||||||3
1632943000000|2021-09-29 19:16:40|||||||||14
1632943020000|2021-09-29 19:17:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|65
1632943030000|2021-09-29 19:17:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|15
1632943040000|2021-09-29 19:17:20|||||||||1
1632943050000|2021-09-29 19:17:30|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|18
1632943060000|2021-09-29 19:17:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|8
1632943070000|2021-09-29 19:17:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|5
1632943080000|2021-09-29 19:18:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|7
1632943100000|2021-09-29 19:18:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|5
1632943110000|2021-09-29 19:18:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|3
1632943120000|2021-09-29 19:18:40|||||||||3
1632943130000|2021-09-29 19:18:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|2
1632943140000|2021-09-29 19:19:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|5
1632943150000|2021-09-29 19:19:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|9
1632943160000|2021-09-29 19:19:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|23
1632943170000|2021-09-29 19:19:30|||||||||10
1632943180000|2021-09-29 19:19:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|9
1632943190000|2021-09-29 19:19:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|7
1632943200000|2021-09-29 19:20:00|||||||||2
1632943210000|2021-09-29 19:20:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|16
1632943220000|2021-09-29 19:20:20|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|18
1632943230000|2021-09-29 19:20:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|15
1632943240000|2021-09-29 19:20:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|28
1632943250000|2021-09-29 19:20:50|||||||||8
1632943260000|2021-09-29 19:21:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|29
1632943270000|2021-09-29 19:21:10|||||||||7
1632943280000|2021-09-29 19:21:20|||||||||3
1632943300000|2021-09-29 19:21:40|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|4
1632943310000|2021-09-29 19:21:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|12
1632943320000|2021-09-29 19:22:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|12
1632943330000|2021-09-29 19:22:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|22
1632943340000|2021-09-29 19:22:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|76
1632943350000|2021-09-29 19:22:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1632943360000|2021-09-29 19:22:40|||||||||7
1632943370000|2021-09-29 19:22:50|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|4
1632943380000|2021-09-29 19:23:00|1242.4|1241.9|1242.2|1241.7|1242.5|1242|1242.2|1241.7|8
1632943390000|2021-09-29 19:23:10|||||||||6
1632943400000|2021-09-29 19:23:20|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242|1241.5|11
1632943410000|2021-09-29 19:23:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|5
1632943420000|2021-09-29 19:23:40|||||||||2
1632943430000|2021-09-29 19:23:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1632943440000|2021-09-29 19:24:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1632943450000|2021-09-29 19:24:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|13
1632943460000|2021-09-29 19:24:20|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|12
1632943470000|2021-09-29 19:24:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|19
1632943480000|2021-09-29 19:24:40|||||||||1
1632943490000|2021-09-29 19:24:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|28
1632943500000|2021-09-29 19:25:00|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|13
1632943510000|2021-09-29 19:25:10|||||||||34
1632943520000|2021-09-29 19:25:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|20
1632943530000|2021-09-29 19:25:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1632943540000|2021-09-29 19:25:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1632943550000|2021-09-29 19:25:50|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|8
1632943560000|2021-09-29 19:26:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|4
1632943570000|2021-09-29 19:26:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1632943590000|2021-09-29 19:26:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|20
1632943600000|2021-09-29 19:26:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|12
1632943610000|2021-09-29 19:26:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1632943620000|2021-09-29 19:27:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|11
1632943630000|2021-09-29 19:27:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1632943640000|2021-09-29 19:27:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|33
1632943650000|2021-09-29 19:27:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|7
1632943660000|2021-09-29 19:27:40|||||||||2
1632943670000|2021-09-29 19:27:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1632943680000|2021-09-29 19:28:00|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|10
1632943690000|2021-09-29 19:28:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|13
1632943700000|2021-09-29 19:28:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|4
1632943710000|2021-09-29 19:28:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|68
1632943720000|2021-09-29 19:28:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|9
1632943730000|2021-09-29 19:28:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|49
1632943740000|2021-09-29 19:29:00|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|12
1632943750000|2021-09-29 19:29:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|21
1632943760000|2021-09-29 19:29:20|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|17
1632943770000|2021-09-29 19:29:30|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|12
1632943780000|2021-09-29 19:29:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|20
1632943790000|2021-09-29 19:29:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|35
1632943800000|2021-09-29 19:30:00|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|11
1632943810000|2021-09-29 19:30:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|15
1632943820000|2021-09-29 19:30:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|4
1632943830000|2021-09-29 19:30:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|5
1632943850000|2021-09-29 19:30:50|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|10
1632943860000|2021-09-29 19:31:00|||||||||20
1632943870000|2021-09-29 19:31:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4
1632943890000|2021-09-29 19:31:30|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|38
1632943900000|2021-09-29 19:31:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|17
1632943910000|2021-09-29 19:31:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|3
1632943920000|2021-09-29 19:32:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|16
1632943930000|2021-09-29 19:32:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|11
1632943940000|2021-09-29 19:32:20|||||||||12
1632943950000|2021-09-29 19:32:30|||||||||7
1632943960000|2021-09-29 19:32:40|||||||||3
1632943970000|2021-09-29 19:32:50|||||||||1
1632943980000|2021-09-29 19:33:00|||||||||4
1632944000000|2021-09-29 19:33:20|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|52
1632944010000|2021-09-29 19:33:30|||||||||5
1632944020000|2021-09-29 19:33:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1632944030000|2021-09-29 19:33:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|10
1632944040000|2021-09-29 19:34:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|5
1632944050000|2021-09-29 19:34:10|||||||||8
1632944060000|2021-09-29 19:34:20|||||||||1
1632944070000|2021-09-29 19:34:30|||||||||2
1632944080000|2021-09-29 19:34:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1632944090000|2021-09-29 19:34:50|||||||||1
1632944100000|2021-09-29 19:35:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|6
1632944110000|2021-09-29 19:35:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1632944120000|2021-09-29 19:35:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|12
1632944130000|2021-09-29 19:35:30|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|25
1632944140000|2021-09-29 19:35:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1
1632944150000|2021-09-29 19:35:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|12
1632944160000|2021-09-29 19:36:00|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|7
1632944170000|2021-09-29 19:36:10|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|11
1632944180000|2021-09-29 19:36:20|||||||||6
1632944190000|2021-09-29 19:36:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1632944200000|2021-09-29 19:36:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1632944210000|2021-09-29 19:36:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|2
1632944220000|2021-09-29 19:37:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|9
1632944230000|2021-09-29 19:37:10|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|13
1632944240000|2021-09-29 19:37:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6
1632944250000|2021-09-29 19:37:30|||||||||4
1632944260000|2021-09-29 19:37:40|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|7
1632944270000|2021-09-29 19:37:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1
1632944280000|2021-09-29 19:38:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1632944290000|2021-09-29 19:38:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|10
1632944300000|2021-09-29 19:38:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1632944310000|2021-09-29 19:38:30|||||||||10
1632944320000|2021-09-29 19:38:40|||||||||5
1632944330000|2021-09-29 19:38:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|2
1632944340000|2021-09-29 19:39:00|||||||||2
1632944350000|2021-09-29 19:39:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1
1632944360000|2021-09-29 19:39:20|||||||||1
1632944370000|2021-09-29 19:39:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1632944380000|2021-09-29 19:39:40|||||||||3
1632944390000|2021-09-29 19:39:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|16
1632944400000|2021-09-29 19:40:00|||||||||6
1632944410000|2021-09-29 19:40:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|18
1632944430000|2021-09-29 19:40:30|||||||||2
1632944440000|2021-09-29 19:40:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|21
1632944450000|2021-09-29 19:40:50|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|11
1632944460000|2021-09-29 19:41:00|||||||||8
1632944470000|2021-09-29 19:41:10|||||||||10
1632944480000|2021-09-29 19:41:20|||||||||6
1632944490000|2021-09-29 19:41:30|||||||||4
1632944500000|2021-09-29 19:41:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|19
1632944510000|2021-09-29 19:41:50|||||||||7
1632944520000|2021-09-29 19:42:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|9
1632944530000|2021-09-29 19:42:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|6
1632944560000|2021-09-29 19:42:40|||||||||22
1632944570000|2021-09-29 19:42:50|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|33
1632944580000|2021-09-29 19:43:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|16
1632944590000|2021-09-29 19:43:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|9
1632944600000|2021-09-29 19:43:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|7
1632944610000|2021-09-29 19:43:30|||||||||11
1632944620000|2021-09-29 19:43:40|||||||||13
1632944630000|2021-09-29 19:43:50|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|18
1632944640000|2021-09-29 19:44:00|||||||||3
1632944650000|2021-09-29 19:44:10|||||||||12
1632944660000|2021-09-29 19:44:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|6
1632944670000|2021-09-29 19:44:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|32
1632944680000|2021-09-29 19:44:40|||||||||3
1632944690000|2021-09-29 19:44:50|||||||||2
1632944700000|2021-09-29 19:45:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|21
1632944710000|2021-09-29 19:45:10|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|10
1632944720000|2021-09-29 19:45:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|29
1632944730000|2021-09-29 19:45:30|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|35
1632944740000|2021-09-29 19:45:40|||||||||24
1632944750000|2021-09-29 19:45:50|||||||||22
1632944760000|2021-09-29 19:46:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|35
1632944770000|2021-09-29 19:46:10|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|88
1632944780000|2021-09-29 19:46:20|||||||||44
1632944790000|2021-09-29 19:46:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|10
1632944800000|2021-09-29 19:46:40|||||||||1
1632944810000|2021-09-29 19:46:50|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|46
1632944820000|2021-09-29 19:47:00|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|28
1632944830000|2021-09-29 19:47:10|1240|1239.5|1240.1|1239.6|1240.3|1239.8|1240|1239.5|42
1632944840000|2021-09-29 19:47:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|22
1632944850000|2021-09-29 19:47:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1
1632944860000|2021-09-29 19:47:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|10
1632944870000|2021-09-29 19:47:50|||||||||23
1632944880000|2021-09-29 19:48:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|62
1632944890000|2021-09-29 19:48:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|2
1632944900000|2021-09-29 19:48:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|14
1632944910000|2021-09-29 19:48:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|46
1632944920000|2021-09-29 19:48:40|||||||||6
1632944930000|2021-09-29 19:48:50|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|16
1632944940000|2021-09-29 19:49:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|71
1632944950000|2021-09-29 19:49:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|35
1632944960000|2021-09-29 19:49:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|3
1632944970000|2021-09-29 19:49:30|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|26
1632944980000|2021-09-29 19:49:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|22
1632944990000|2021-09-29 19:49:50|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|17
1632945000000|2021-09-29 19:50:00|1239.6|1239.1|1239.4|1238.9|1239.6|1239.1|1239.3|1238.8|155
1632945010000|2021-09-29 19:50:10|1239.3|1238.8|1238.8|1238.3|1239.3|1238.8|1238.8|1238.3|139
1632945020000|2021-09-29 19:50:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|8
1632945030000|2021-09-29 19:50:30|1239|1238.5|1239.2|1238.7|1239.3|1238.8|1239|1238.5|52
1632945040000|2021-09-29 19:50:40|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|12
1632945050000|2021-09-29 19:50:50|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|9
1632945060000|2021-09-29 19:51:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|18
1632945070000|2021-09-29 19:51:10|1239.4|1238.9|1239.3|1238.8|1239.5|1239|1239.3|1238.8|40
1632945080000|2021-09-29 19:51:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|13
1632945090000|2021-09-29 19:51:30|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|23
1632945100000|2021-09-29 19:51:40|||||||||8
1632945110000|2021-09-29 19:51:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.3|1238.8|56
1632945120000|2021-09-29 19:52:00|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.4|1238.9|21
1632945130000|2021-09-29 19:52:10|1239.3|1238.8|1239|1238.5|1239.3|1238.8|1239|1238.5|48
1632945140000|2021-09-29 19:52:20|||||||||13
1632945150000|2021-09-29 19:52:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|38
1632945160000|2021-09-29 19:52:40|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|24
1632945170000|2021-09-29 19:52:50|||||||||22
1632945180000|2021-09-29 19:53:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|37
1632945190000|2021-09-29 19:53:10|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|64
1632945200000|2021-09-29 19:53:20|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|36
1632945210000|2021-09-29 19:53:30|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|26
1632945220000|2021-09-29 19:53:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|36
1632945230000|2021-09-29 19:53:50|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|36
1632945240000|2021-09-29 19:54:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|30
1632945250000|2021-09-29 19:54:10|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|20
1632945260000|2021-09-29 19:54:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|30
1632945270000|2021-09-29 19:54:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|5
1632945280000|2021-09-29 19:54:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|61
1632945290000|2021-09-29 19:54:50|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|71
1632945300000|2021-09-29 19:55:00|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|66
1632945310000|2021-09-29 19:55:10|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|41
1632945320000|2021-09-29 19:55:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|83
1632945330000|2021-09-29 19:55:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|98
1632945340000|2021-09-29 19:55:40|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|100
1632945350000|2021-09-29 19:55:50|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.5|1237|238
1632945360000|2021-09-29 19:56:00|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|52
1632945370000|2021-09-29 19:56:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|51
1632945380000|2021-09-29 19:56:20|1237.9|1237.4|1238|1237.5|1238.1|1237.6|1237.9|1237.4|80
1632945390000|2021-09-29 19:56:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|6
1632945400000|2021-09-29 19:56:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|23
1632945410000|2021-09-29 19:56:50|||||||||70
1632945420000|2021-09-29 19:57:00|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|105
1632945430000|2021-09-29 19:57:10|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|38
1632945440000|2021-09-29 19:57:20|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|109
1632945450000|2021-09-29 19:57:30|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|102
1632945460000|2021-09-29 19:57:40|1237.5|1237|1237.7|1237.2|1237.7|1237.2|1237.5|1237|101
1632945470000|2021-09-29 19:57:50|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|213
1632945480000|2021-09-29 19:58:00|1237.9|1237.4|1238.2|1237.7|1238.2|1237.7|1237.9|1237.4|362
1632945490000|2021-09-29 19:58:10|1238.3|1237.8|1238.5|1238|1238.6|1238.1|1238.2|1237.7|392
1632945500000|2021-09-29 19:58:20|1238.4|1237.9|1238.8|1238.3|1238.9|1238.4|1238.4|1237.9|522
1632945510000|2021-09-29 19:58:30|1238.7|1238.2|1238.3|1237.8|1238.8|1238.3|1238.3|1237.8|276
1632945520000|2021-09-29 19:58:40|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|125
1632945530000|2021-09-29 19:58:50|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.3|1237.8|157
1632945540000|2021-09-29 19:59:00|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.5|1238|522
1632945550000|2021-09-29 19:59:10|1238.4|1237.9|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|389
1632945560000|2021-09-29 19:59:20|1238.2|1237.7|1238.4|1237.9|1238.5|1238|1238.2|1237.7|744
1632945570000|2021-09-29 19:59:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|570
1632945580000|2021-09-29 19:59:40|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|877
1632945590000|2021-09-29 19:59:50|1238.4|1237.9|1238.1|1237.6|1238.5|1238|1238|1237.5|2949
1632945600000|2021-09-29 20:00:00|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238|1237|808
1632945610000|2021-09-29 20:00:10|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.3|1237.3|64
1632945620000|2021-09-29 20:00:20|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|41
1632945630000|2021-09-29 20:00:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|14
1632945640000|2021-09-29 20:00:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|56
1632945650000|2021-09-29 20:00:50|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|198
1632945660000|2021-09-29 20:01:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1632945670000|2021-09-29 20:01:10|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|70
1632945680000|2021-09-29 20:01:20|1237.9|1236.9|1238|1237|1238|1237|1237.8|1236.8|10
1632945690000|2021-09-29 20:01:30|1237.9|1236.9|1237.9|1236.9|1238|1237|1237.8|1236.8|96
1632945700000|2021-09-29 20:01:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|22
1632945710000|2021-09-29 20:01:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|286
1632945720000|2021-09-29 20:02:00|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|21
1632945730000|2021-09-29 20:02:10|1238.5|1237.5|1238.7|1237.7|1238.8|1237.8|1238.5|1237.5|23
1632945740000|2021-09-29 20:02:20|||||||||9
1632945750000|2021-09-29 20:02:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|15
1632945760000|2021-09-29 20:02:40|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|12
1632945770000|2021-09-29 20:02:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|11
1632945780000|2021-09-29 20:03:00|||||||||11
1632945790000|2021-09-29 20:03:10|1239|1238|1239|1238|1239|1238|1239|1238|11
1632945800000|2021-09-29 20:03:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|15
1632945810000|2021-09-29 20:03:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239|1238|34
1632945820000|2021-09-29 20:03:40|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|11
1632945830000|2021-09-29 20:03:50|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|23
1632945840000|2021-09-29 20:04:00|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|18
1632945850000|2021-09-29 20:04:10|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|19
1632945860000|2021-09-29 20:04:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|9
1632945870000|2021-09-29 20:04:30|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|22
1632945880000|2021-09-29 20:04:40|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|9
1632945890000|2021-09-29 20:04:50|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|13
1632945900000|2021-09-29 20:05:00|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|16
1632945910000|2021-09-29 20:05:10|1239.7|1238.7|1239.5|1238.5|1239.8|1238.8|1239.5|1238.5|25
1632945920000|2021-09-29 20:05:20|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|10
1632945930000|2021-09-29 20:05:30|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|19
1632945940000|2021-09-29 20:05:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|9
1632945950000|2021-09-29 20:05:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|6
1632945960000|2021-09-29 20:06:00|1239.5|1238.5|1239.7|1238.7|1239.7|1238.7|1239.5|1238.5|22
1632945970000|2021-09-29 20:06:10|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|13
1632945980000|2021-09-29 20:06:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|8
1632945990000|2021-09-29 20:06:30|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|15
1632946000000|2021-09-29 20:06:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|9
1632946010000|2021-09-29 20:06:50|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|14
1632946020000|2021-09-29 20:07:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|9
1632946030000|2021-09-29 20:07:10|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|13
1632946040000|2021-09-29 20:07:20|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|16
1632946050000|2021-09-29 20:07:30|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|7
1632946060000|2021-09-29 20:07:40|||||||||8
1632946070000|2021-09-29 20:07:50|||||||||3
1632946080000|2021-09-29 20:08:00|1240|1239|1240|1239|1240|1239|1240|1239|14
1632946090000|2021-09-29 20:08:10|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|23
1632946100000|2021-09-29 20:08:20|1240|1239|1240|1239|1240.1|1239.1|1240|1239|11
1632946110000|2021-09-29 20:08:30|1239.8|1238.8|1240|1239|1240|1239|1239.8|1238.8|23
1632946120000|2021-09-29 20:08:40|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|17
1632946190000|2021-09-29 20:09:50|||||||||10
1632946200000|2021-09-29 20:10:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|6
1632946320000|2021-09-29 20:12:00|||||||||2
1632946440000|2021-09-29 20:14:00|||||||||1
1632946460000|2021-09-29 20:14:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1632946480000|2021-09-29 20:14:40|1239.6|1238.6|1239.2|1238.2|1239.6|1238.6|1239.2|1238.2|43
1632946490000|2021-09-29 20:14:50|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239|1238|75
1632946500000|2021-09-29 20:15:00|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1632946530000|2021-09-29 20:15:30|||||||||1
1632946640000|2021-09-29 20:17:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|14
1632946670000|2021-09-29 20:17:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1632946710000|2021-09-29 20:18:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1632946740000|2021-09-29 20:19:00|||||||||5
1632946780000|2021-09-29 20:19:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|9
1632946950000|2021-09-29 20:22:30|1238|1237|1238|1237|1238|1237|1238|1237|3
1632946990000|2021-09-29 20:23:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1632947010000|2021-09-29 20:23:30|||||||||2
1632947070000|2021-09-29 20:24:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1632947130000|2021-09-29 20:25:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1632947210000|2021-09-29 20:26:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1632947310000|2021-09-29 20:28:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1632947380000|2021-09-29 20:29:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1632947390000|2021-09-29 20:29:50|||||||||36
1632947460000|2021-09-29 20:31:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1632947470000|2021-09-29 20:31:10|1238|1237|1238|1237|1238|1237|1238|1237|21
1632947510000|2021-09-29 20:31:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1632947720000|2021-09-29 20:35:20|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|4
1632948540000|2021-09-29 20:49:00|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|3
1632948550000|2021-09-29 20:49:10|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.4|1236.4|33
1632948560000|2021-09-29 20:49:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|33
1632948570000|2021-09-29 20:49:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|26
1632948580000|2021-09-29 20:49:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|11
1632948590000|2021-09-29 20:49:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|21
1632948710000|2021-09-29 20:51:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1632949070000|2021-09-29 20:57:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1632949170000|2021-09-29 20:59:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1632949190000|2021-09-29 20:59:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1632949220000|2021-09-29 21:00:20|||||||||1
1632952580000|2021-09-29 21:56:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1632952800000|2021-09-29 22:00:00|1238.1|1236.1|1238.6|1236.6|1238.7|1236.7|1238.1|1236.1|0
1632952810000|2021-09-29 22:00:10|1238.7|1236.7|1238.9|1236.9|1238.9|1236.9|1238.7|1236.7|0
1632952820000|2021-09-29 22:00:20|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1632952830000|2021-09-29 22:00:30|1238.7|1236.7|1238.8|1236.8|1238.8|1236.8|1238.7|1236.7|0
1632952840000|2021-09-29 22:00:40|1238.9|1236.9|1238.8|1236.8|1238.9|1236.9|1238.8|1236.8|0
1632952850000|2021-09-29 22:00:50|1238.7|1236.7|1238.8|1236.8|1238.8|1236.8|1238.7|1236.7|0
1632952860000|2021-09-29 22:01:00|1238.7|1236.7|1238.8|1236.8|1238.9|1236.9|1238.7|1236.7|0
1632952870000|2021-09-29 22:01:10|1238.9|1236.9|1238.8|1236.8|1238.9|1236.9|1238.8|1236.8|0
1632952880000|2021-09-29 22:01:20|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|0
1632952890000|2021-09-29 22:01:30|1238.8|1236.8|1238.8|1236.8|1238.9|1236.9|1238.8|1236.8|0
1632952900000|2021-09-29 22:01:40|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632952910000|2021-09-29 22:01:50|1238.8|1236.8|1238.6|1236.6|1238.8|1236.8|1238.6|1236.6|0
1632952920000|2021-09-29 22:02:00|1238.5|1236.5|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1632952940000|2021-09-29 22:02:20|1238.4|1236.4|1238.5|1236.5|1238.5|1236.5|1238.4|1236.4|0
1632952960000|2021-09-29 22:02:40|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632952970000|2021-09-29 22:02:50|1238.5|1236.5|1238.6|1236.6|1238.6|1236.6|1238.5|1236.5|0
1632952990000|2021-09-29 22:03:10|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632953000000|2021-09-29 22:03:20|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632953020000|2021-09-29 22:03:40|1238.5|1236.5|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1632953040000|2021-09-29 22:04:00|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632953050000|2021-09-29 22:04:10|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632953060000|2021-09-29 22:04:20|1238.6|1236.6|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1632953070000|2021-09-29 22:04:30|1238.4|1236.4|1238.3|1236.3|1238.4|1236.4|1238.3|1236.3|0
1632953090000|2021-09-29 22:04:50|1238.2|1236.2|1238.1|1236.1|1238.2|1236.2|1238.1|1236.1|0
1632953100000|2021-09-29 22:05:00|1238.2|1236.2|1238.1|1236.1|1238.2|1236.2|1238.1|1236.1|0
1632953110000|2021-09-29 22:05:10|1238.2|1236.2|1238.3|1236.3|1238.3|1236.3|1238.2|1236.2|0
1632953140000|2021-09-29 22:05:40|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632953150000|2021-09-29 22:05:50|1238.1|1236.1|1238.1|1236.1|1238.2|1236.2|1238.1|1236.1|0
1632953160000|2021-09-29 22:06:00|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632953170000|2021-09-29 22:06:10|1238.1|1236.1|1238.2|1236.2|1238.2|1236.2|1238.1|1236.1|0
1632953180000|2021-09-29 22:06:20|1238.3|1236.3|1238.2|1236.2|1238.3|1236.3|1238.2|1236.2|0
1632953190000|2021-09-29 22:06:30|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|0
1632953200000|2021-09-29 22:06:40|1238|1236|1238.1|1236.1|1238.1|1236.1|1238|1236|0
1632953210000|2021-09-29 22:06:50|1238|1236|1238|1236|1238|1236|1238|1236|0
1632953220000|2021-09-29 22:07:00|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953230000|2021-09-29 22:07:10|1237.9|1235.9|1237.8|1235.8|1237.9|1235.9|1237.8|1235.8|0
1632953240000|2021-09-29 22:07:20|1237.9|1235.9|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1632953250000|2021-09-29 22:07:30|1238|1236|1237.9|1235.9|1238|1236|1237.8|1235.8|0
1632953260000|2021-09-29 22:07:40|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953290000|2021-09-29 22:08:10|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953300000|2021-09-29 22:08:20|1238|1236|1238|1236|1238|1236|1238|1236|0
1632953320000|2021-09-29 22:08:40|1237.9|1235.9|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1632953330000|2021-09-29 22:08:50|1238|1236|1238|1236|1238|1236|1238|1236|0
1632953340000|2021-09-29 22:09:00|1237.9|1235.9|1238|1236|1238|1236|1237.9|1235.9|0
1632953360000|2021-09-29 22:09:20|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632953370000|2021-09-29 22:09:30|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953400000|2021-09-29 22:10:00|1238|1236|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1632953410000|2021-09-29 22:10:10|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953430000|2021-09-29 22:10:30|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953440000|2021-09-29 22:10:40|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953450000|2021-09-29 22:10:50|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953520000|2021-09-29 22:12:00|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953540000|2021-09-29 22:12:20|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953550000|2021-09-29 22:12:30|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632953560000|2021-09-29 22:12:40|1238|1236|1238|1236|1238|1236|1238|1236|0
1632953580000|2021-09-29 22:13:00|1237.9|1235.9|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1632953600000|2021-09-29 22:13:20|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953610000|2021-09-29 22:13:30|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632953620000|2021-09-29 22:13:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953640000|2021-09-29 22:14:00|1237.9|1235.9|1237.8|1235.8|1237.9|1235.9|1237.8|1235.8|0
1632953670000|2021-09-29 22:14:30|1237.7|1235.7|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1632953680000|2021-09-29 22:14:40|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1632953690000|2021-09-29 22:14:50|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1632953700000|2021-09-29 22:15:00|1237.7|1235.7|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1632953710000|2021-09-29 22:15:10|1237.7|1235.7|1237.6|1235.6|1237.8|1235.8|1237.6|1235.6|0
1632953720000|2021-09-29 22:15:20|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1632953810000|2021-09-29 22:16:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632953820000|2021-09-29 22:17:00|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632953830000|2021-09-29 22:17:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953850000|2021-09-29 22:17:30|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632953980000|2021-09-29 22:19:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632953990000|2021-09-29 22:19:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954000000|2021-09-29 22:20:00|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1632954130000|2021-09-29 22:22:10|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1632954160000|2021-09-29 22:22:40|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954170000|2021-09-29 22:22:50|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1632954180000|2021-09-29 22:23:00|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1632954190000|2021-09-29 22:23:10|1237.7|1235.7|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1632954240000|2021-09-29 22:24:00|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954310000|2021-09-29 22:25:10|1237.8|1235.8|1238|1236|1238.2|1236.2|1237.8|1235.8|0
1632954320000|2021-09-29 22:25:20|1237.9|1235.9|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1632954420000|2021-09-29 22:27:00|1238|1236|1238|1236|1238|1236|1238|1236|0
1632954430000|2021-09-29 22:27:10|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|1238|1236|0
1632954460000|2021-09-29 22:27:40|1238|1236|1238|1236|1238|1236|1238|1236|0
1632954480000|2021-09-29 22:28:00|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632954490000|2021-09-29 22:28:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632954500000|2021-09-29 22:28:20|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632954520000|2021-09-29 22:28:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632954540000|2021-09-29 22:29:00|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954550000|2021-09-29 22:29:10|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1632954560000|2021-09-29 22:29:20|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1632954580000|2021-09-29 22:29:40|1237.6|1235.6|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1632954590000|2021-09-29 22:29:50|1237.5|1235.5|1237.4|1235.4|1237.5|1235.5|1237.4|1235.4|0
1632954600000|2021-09-29 22:30:00|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1632954650000|2021-09-29 22:30:50|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1632954660000|2021-09-29 22:31:00|1237.5|1235.5|1237.6|1235.6|1237.7|1235.7|1237.5|1235.5|0
1632954680000|2021-09-29 22:31:20|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1632954690000|2021-09-29 22:31:30|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954700000|2021-09-29 22:31:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632954720000|2021-09-29 22:32:00|1237.9|1235.9|1237.8|1235.8|1237.9|1235.9|1237.8|1235.8|0
1632954750000|2021-09-29 22:32:30|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632954770000|2021-09-29 22:32:50|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632954780000|2021-09-29 22:33:00|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1632954860000|2021-09-29 22:34:20|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1632954870000|2021-09-29 22:34:30|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1632954880000|2021-09-29 22:34:40|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1632954900000|2021-09-29 22:35:00|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1632954930000|2021-09-29 22:35:30|1238|1236|1238|1236|1238|1236|1238|1236|0
1632954940000|2021-09-29 22:35:40|1237.9|1235.9|1238|1236|1238|1236|1237.9|1235.9|0
1632954970000|2021-09-29 22:36:10|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1632955040000|2021-09-29 22:37:20|1238|1236|1238|1236|1238|1236|1238|1236|0
1632955050000|2021-09-29 22:37:30|1238.1|1236.1|1238.2|1236.2|1238.2|1236.2|1238.1|1236.1|0
1632955080000|2021-09-29 22:38:00|1238.3|1236.3|1238.4|1236.4|1238.4|1236.4|1238.3|1236.3|0
1632955090000|2021-09-29 22:38:10|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632955100000|2021-09-29 22:38:20|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955160000|2021-09-29 22:39:20|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632955170000|2021-09-29 22:39:30|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.2|1236.2|0
1632955180000|2021-09-29 22:39:40|1238.4|1236.4|1238.3|1236.3|1238.4|1236.4|1238.3|1236.3|0
1632955190000|2021-09-29 22:39:50|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955210000|2021-09-29 22:40:10|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632955250000|2021-09-29 22:40:50|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632955280000|2021-09-29 22:41:20|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632955290000|2021-09-29 22:41:30|1238.4|1236.4|1238.3|1236.3|1238.4|1236.4|1238.3|1236.3|0
1632955320000|2021-09-29 22:42:00|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955380000|2021-09-29 22:43:00|1238.5|1236.5|1238.4|1236.4|1238.5|1236.5|1238.4|1236.4|0
1632955390000|2021-09-29 22:43:10|1238.5|1236.5|1238.4|1236.4|1238.5|1236.5|1238.4|1236.4|0
1632955440000|2021-09-29 22:44:00|1238.3|1236.3|1238.5|1236.5|1238.5|1236.5|1238.3|1236.3|0
1632955480000|2021-09-29 22:44:40|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955500000|2021-09-29 22:45:00|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632955560000|2021-09-29 22:46:00|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955610000|2021-09-29 22:46:50|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.4|1236.4|0
1632955660000|2021-09-29 22:47:40|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955680000|2021-09-29 22:48:00|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632955750000|2021-09-29 22:49:10|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955760000|2021-09-29 22:49:20|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632955780000|2021-09-29 22:49:40|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955790000|2021-09-29 22:49:50|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632955810000|2021-09-29 22:50:10|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632955830000|2021-09-29 22:50:30|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632955960000|2021-09-29 22:52:40|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632956130000|2021-09-29 22:55:30|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632956150000|2021-09-29 22:55:50|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632956170000|2021-09-29 22:56:10|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632956180000|2021-09-29 22:56:20|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632956230000|2021-09-29 22:57:10|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|0
1632956250000|2021-09-29 22:57:30|1238|1236|1238|1236|1238|1236|1238|1236|0
1632956270000|2021-09-29 22:57:50|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|1238.1|1236.1|0
1632956320000|2021-09-29 22:58:40|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|1238.2|1236.2|0
1632956350000|2021-09-29 22:59:10|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632956370000|2021-09-29 22:59:30|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632956380000|2021-09-29 22:59:40|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1632956400000|2021-09-29 23:00:00|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.3|1236.3|0
1632956610000|2021-09-29 23:03:30|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632956620000|2021-09-29 23:03:40|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632956630000|2021-09-29 23:03:50|1238.7|1236.7|1238.6|1236.6|1238.7|1236.7|1238.6|1236.6|0
1632956640000|2021-09-29 23:04:00|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632956650000|2021-09-29 23:04:10|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632956730000|2021-09-29 23:05:30|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632956770000|2021-09-29 23:06:10|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632956780000|2021-09-29 23:06:20|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632956790000|2021-09-29 23:06:30|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|1238.4|1236.4|0
1632956800000|2021-09-29 23:06:40|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632956810000|2021-09-29 23:06:50|1238.4|1236.4|1238.5|1236.5|1238.5|1236.5|1238.4|1236.4|0
1632956870000|2021-09-29 23:07:50|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632956880000|2021-09-29 23:08:00|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632956890000|2021-09-29 23:08:10|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632956950000|2021-09-29 23:09:10|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1632956970000|2021-09-29 23:09:30|1238.6|1236.6|1238.5|1236.5|1238.6|1236.6|1238.5|1236.5|0
1632956980000|2021-09-29 23:09:40|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632957010000|2021-09-29 23:10:10|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632957090000|2021-09-29 23:11:30|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|1238.6|1236.6|0
1632957120000|2021-09-29 23:12:00|1238.7|1236.7|1238.6|1236.6|1238.7|1236.7|1238.6|1236.6|0
1632957140000|2021-09-29 23:12:20|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632957350000|2021-09-29 23:15:50|1238.8|1236.8|1238.9|1236.9|1238.9|1236.9|1238.8|1236.8|0
1632957370000|2021-09-29 23:16:10|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|0
1632957410000|2021-09-29 23:16:50|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|1238.7|1236.7|0
1632957440000|2021-09-29 23:17:20|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|0
1632957450000|2021-09-29 23:17:30|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|1238.9|1236.9|0
1632957480000|2021-09-29 23:18:00|1239|1237|1239.1|1237.1|1239.1|1237.1|1239|1237|0
1632957490000|2021-09-29 23:18:10|1239|1237|1239|1237|1239|1237|1239|1237|0
1632957500000|2021-09-29 23:18:20|1239.2|1237.2|1239.4|1237.4|1239.4|1237.4|1239.2|1237.2|0
1632957520000|2021-09-29 23:18:40|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1632957530000|2021-09-29 23:18:50|1239.5|1237.5|1239.7|1237.7|1239.7|1237.7|1239.5|1237.5|0
1632957540000|2021-09-29 23:19:00|1239.6|1237.6|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1632957550000|2021-09-29 23:19:10|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632957560000|2021-09-29 23:19:20|1239.9|1237.9|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1632957570000|2021-09-29 23:19:30|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632957580000|2021-09-29 23:19:40|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632957590000|2021-09-29 23:19:50|1240|1238|1240|1238|1240|1238|1240|1238|0
1632957600000|2021-09-29 23:20:00|1239.9|1237.9|1240.1|1238.1|1240.1|1238.1|1239.9|1237.9|0
1632957610000|2021-09-29 23:20:10|1240.2|1238.2|1240|1238|1240.2|1238.2|1240|1238|0
1632957620000|2021-09-29 23:20:20|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632957640000|2021-09-29 23:20:40|1240|1238|1240|1238|1240|1238|1240|1238|0
1632957650000|2021-09-29 23:20:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632957660000|2021-09-29 23:21:00|1240|1238|1240|1238|1240|1238|1240|1238|0
1632957700000|2021-09-29 23:21:40|1239.9|1237.9|1240|1238|1240|1238|1239.9|1237.9|0
1632957730000|2021-09-29 23:22:10|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632957740000|2021-09-29 23:22:20|1240|1238|1240|1238|1240|1238|1240|1238|0
1632957750000|2021-09-29 23:22:30|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632957780000|2021-09-29 23:23:00|1240.1|1238.1|1240|1238|1240.1|1238.1|1240|1238|0
1632957810000|2021-09-29 23:23:30|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632957840000|2021-09-29 23:24:00|1240|1238|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632957850000|2021-09-29 23:24:10|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632957860000|2021-09-29 23:24:20|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632957880000|2021-09-29 23:24:40|1240|1238|1240|1238|1240|1238|1240|1238|0
1632957890000|2021-09-29 23:24:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632957900000|2021-09-29 23:25:00|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632957910000|2021-09-29 23:25:10|1240.2|1238.2|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632957930000|2021-09-29 23:25:30|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632957950000|2021-09-29 23:25:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632957960000|2021-09-29 23:26:00|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1632957980000|2021-09-29 23:26:20|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632957990000|2021-09-29 23:26:30|1240.2|1238.2|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632958000000|2021-09-29 23:26:40|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632958010000|2021-09-29 23:26:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958020000|2021-09-29 23:27:00|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632958040000|2021-09-29 23:27:20|1240|1238|1240|1238|1240|1238|1240|1238|0
1632958050000|2021-09-29 23:27:30|1240.1|1238.1|1240|1238|1240.1|1238.1|1240|1238|0
1632958060000|2021-09-29 23:27:40|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958090000|2021-09-29 23:28:10|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632958110000|2021-09-29 23:28:30|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632958120000|2021-09-29 23:28:40|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632958130000|2021-09-29 23:28:50|1240.4|1238.4|1240.5|1238.5|1240.5|1238.5|1240.4|1238.4|0
1632958140000|2021-09-29 23:29:00|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632958190000|2021-09-29 23:29:50|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632958200000|2021-09-29 23:30:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632958210000|2021-09-29 23:30:10|1240.2|1238.2|1240.2|1238.2|1240.3|1238.3|1240.1|1238.1|0
1632958220000|2021-09-29 23:30:20|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632958230000|2021-09-29 23:30:30|1240.3|1238.3|1240.4|1238.4|1240.4|1238.4|1240.3|1238.3|0
1632958240000|2021-09-29 23:30:40|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632958250000|2021-09-29 23:30:50|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632958260000|2021-09-29 23:31:00|1240.5|1238.5|1240.4|1238.4|1240.5|1238.5|1240.4|1238.4|0
1632958280000|2021-09-29 23:31:20|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|1240.5|1238.5|0
1632958290000|2021-09-29 23:31:30|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|1240.6|1238.6|0
1632958300000|2021-09-29 23:31:40|1240.5|1238.5|1240.4|1238.4|1240.6|1238.6|1240.4|1238.4|0
1632958320000|2021-09-29 23:32:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632958330000|2021-09-29 23:32:10|1240.2|1238.2|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1632958350000|2021-09-29 23:32:30|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632958360000|2021-09-29 23:32:40|1240.3|1238.3|1240.2|1238.2|1240.3|1238.3|1240.2|1238.2|0
1632958380000|2021-09-29 23:33:00|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958400000|2021-09-29 23:33:20|1240.2|1238.2|1240.3|1238.3|1240.3|1238.3|1240.2|1238.2|0
1632958430000|2021-09-29 23:33:50|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|1240.4|1238.4|0
1632958440000|2021-09-29 23:34:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632958480000|2021-09-29 23:34:40|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632958490000|2021-09-29 23:34:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958500000|2021-09-29 23:35:00|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.1|1238.1|0
1632958520000|2021-09-29 23:35:20|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|0
1632958530000|2021-09-29 23:35:30|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632958550000|2021-09-29 23:35:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958560000|2021-09-29 23:36:00|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|1240.2|1238.2|0
1632958580000|2021-09-29 23:36:20|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958600000|2021-09-29 23:36:40|1240.2|1238.2|1240.1|1238.1|1240.2|1238.2|1240.1|1238.1|0
1632958640000|2021-09-29 23:37:20|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632958650000|2021-09-29 23:37:30|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632958700000|2021-09-29 23:38:20|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632958770000|2021-09-29 23:39:30|1240|1238|1240.1|1238.1|1240.1|1238.1|1240|1238|0
1632958790000|2021-09-29 23:39:50|1240|1238|1240|1238|1240|1238|1240|1238|0
1632958800000|2021-09-29 23:40:00|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632958840000|2021-09-29 23:40:40|1240|1238|1240|1238|1240|1238|1240|1238|0
1632958910000|2021-09-29 23:41:50|1240.1|1238.1|1239.9|1237.9|1240.1|1238.1|1239.9|1237.9|0
1632958990000|2021-09-29 23:43:10|1240|1238|1240|1238|1240|1238|1240|1238|0
1632959000000|2021-09-29 23:43:20|1240.1|1238.1|1240|1238|1240.1|1238.1|1240|1238|0
1632959030000|2021-09-29 23:43:50|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632959040000|2021-09-29 23:44:00|1240|1238|1240|1238|1240|1238|1240|1238|0
1632959050000|2021-09-29 23:44:10|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|1240.1|1238.1|0
1632959080000|2021-09-29 23:44:40|1240|1238|1240|1238|1240.1|1238.1|1240|1238|0
1632959100000|2021-09-29 23:45:00|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632959150000|2021-09-29 23:45:50|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1632959160000|2021-09-29 23:46:00|1239.6|1237.6|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1632959180000|2021-09-29 23:46:20|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1632959210000|2021-09-29 23:46:50|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1632959220000|2021-09-29 23:47:00|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1632959250000|2021-09-29 23:47:30|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1632959290000|2021-09-29 23:48:10|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1632959300000|2021-09-29 23:48:20|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1632959320000|2021-09-29 23:48:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1632959330000|2021-09-29 23:48:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1632959380000|2021-09-29 23:49:40|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1632959390000|2021-09-29 23:49:50|1239.6|1237.6|1239.7|1237.7|1239.7|1237.7|1239.6|1237.6|0
1632959400000|2021-09-29 23:50:00|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632959410000|2021-09-29 23:50:10|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1632959420000|2021-09-29 23:50:20|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1632959440000|2021-09-29 23:50:40|1240|1238|1240|1238|1240|1238|1239.9|1237.9|0
1632959450000|2021-09-29 23:50:50|1240.1|1238.1|1240|1238|1240.1|1238.1|1240|1238|0
1632959460000|2021-09-29 23:51:00|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632959490000|2021-09-29 23:51:30|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1632959500000|2021-09-29 23:51:40|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1632959510000|2021-09-29 23:51:50|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|1239.6|1237.6|0
1632959520000|2021-09-29 23:52:00|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1632959530000|2021-09-29 23:52:10|1239.5|1237.5|1239.6|1237.6|1239.6|1237.6|1239.5|1237.5|0
1632959540000|2021-09-29 23:52:20|1239.7|1237.7|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1632959550000|2021-09-29 23:52:30|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632959560000|2021-09-29 23:52:40|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632959570000|2021-09-29 23:52:50|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632959580000|2021-09-29 23:53:00|1239.8|1237.8|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1632959620000|2021-09-29 23:53:40|1239.8|1237.8|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1632959660000|2021-09-29 23:54:20|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1632959670000|2021-09-29 23:54:30|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1632959680000|2021-09-29 23:54:40|1239.8|1237.8|1239.7|1237.7|1239.8|1237.8|1239.7|1237.7|0
1632959700000|2021-09-29 23:55:00|1239.6|1237.6|1239.6|1237.6|1239.7|1237.7|1239.6|1237.6|0
1632959710000|2021-09-29 23:55:10|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|1239.7|1237.7|0
1632959730000|2021-09-29 23:55:30|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|1239.8|1237.8|0
1632959740000|2021-09-29 23:55:40|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632959760000|2021-09-29 23:56:00|1239.7|1237.7|1239.8|1237.8|1239.8|1237.8|1239.7|1237.7|0
1632959770000|2021-09-29 23:56:10|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632959780000|2021-09-29 23:56:20|1239.8|1237.8|1239.8|1237.8|1239.9|1237.9|1239.8|1237.8|0
1632959790000|2021-09-29 23:56:30|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.8|1237.8|0
1632959800000|2021-09-29 23:56:40|1239.8|1237.8|1240|1238|1240|1238|1239.8|1237.8|0
1632959810000|2021-09-29 23:56:50|1239.9|1237.9|1240|1238|1240|1238|1239.9|1237.9|0
1632959820000|2021-09-29 23:57:00|1239.9|1237.9|1239.9|1237.9|1240|1238|1239.9|1237.9|0
1632959850000|2021-09-29 23:57:30|1240|1238|1240|1238|1240|1238|1240|1238|0
1632959870000|2021-09-29 23:57:50|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|1239.9|1237.9|0
1632959890000|2021-09-29 23:58:10|1239.8|1237.8|1239.6|1237.6|1239.8|1237.8|1239.6|1237.6|0
1632959930000|2021-09-29 23:58:50|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1632959950000|2021-09-29 23:59:10|1239.5|1237.5|1239.4|1237.4|1239.5|1237.5|1239.4|1237.4|0
1632959960000|2021-09-29 23:59:20|1239.3|1237.3|1239.3|1237.3|1239.4|1237.4|1239.3|1237.3|0
1632959970000|2021-09-29 23:59:30|1239.4|1237.4|1239.3|1237.3|1239.4|1237.4|1239.3|1237.3|0
1632959980000|2021-09-29 23:59:40|1239.2|1237.2|1239.4|1237.4|1239.4|1237.4|1239.2|1237.2|0
1632959990000|2021-09-29 23:59:50|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.4|1237.4|0
1632960000000|2021-09-30 00:00:00|1240.4|1239.4|1239.8|1238.8|1240.4|1239.4|1239.8|1238.8|1
1632960010000|2021-09-30 00:00:10|1239.3|1238.3|1242.9|1241.9|1243.1|1242.1|1239.3|1238.3|8
1632960020000|2021-09-30 00:00:20|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1242.7|1241.7|14
1632960030000|2021-09-30 00:00:30|1242.8|1241.8|1243.3|1242.3|1243.4|1242.4|1242.8|1241.8|7
1632960040000|2021-09-30 00:00:40|1243|1242|1243|1242|1243|1242|1243|1242|4
1632960070000|2021-09-30 00:01:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1632960080000|2021-09-30 00:01:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1632960100000|2021-09-30 00:01:40|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|16
1632960110000|2021-09-30 00:01:50|||||||||1
1632960250000|2021-09-30 00:04:10|1244.3|1243.3|1243.6|1242.6|1244.3|1243.3|1243.6|1242.6|25
1632960280000|2021-09-30 00:04:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|3
1632960390000|2021-09-30 00:06:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632960480000|2021-09-30 00:08:00|1243|1242|1243|1242|1243|1242|1242.2|1241.2|102
1632960490000|2021-09-30 00:08:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|14
1632960500000|2021-09-30 00:08:20|||||||||5
1632960570000|2021-09-30 00:09:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1632960590000|2021-09-30 00:09:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|5
1632960600000|2021-09-30 00:10:00|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|22
1632960610000|2021-09-30 00:10:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1632960900000|2021-09-30 00:15:00|1241|1240|1241|1240|1241|1240|1241|1240|3
1632961090000|2021-09-30 00:18:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1632961500000|2021-09-30 00:25:00|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|24
1632961510000|2021-09-30 00:25:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1632961860000|2021-09-30 00:31:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1632962130000|2021-09-30 00:35:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1632962210000|2021-09-30 00:36:50|||||||||1
1632962280000|2021-09-30 00:38:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1632962300000|2021-09-30 00:38:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1632962360000|2021-09-30 00:39:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1632962430000|2021-09-30 00:40:30|||||||||1
1632962440000|2021-09-30 00:40:40|1242|1241|1242.3|1241.3|1242.3|1241.3|1242|1241|6
1632962450000|2021-09-30 00:40:50|1242|1241|1242|1241|1242|1241|1242|1241|5
1632962600000|2021-09-30 00:43:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1632962610000|2021-09-30 00:43:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1632962700000|2021-09-30 00:45:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1632962730000|2021-09-30 00:45:30|1242.6|1241.6|1242.9|1241.9|1242.9|1241.9|1242.3|1241.3|7
1632962800000|2021-09-30 00:46:40|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|22
1632962810000|2021-09-30 00:46:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632962820000|2021-09-30 00:47:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1632962960000|2021-09-30 00:49:20|1242.9|1241.9|1243.2|1242.2|1243.2|1242.2|1242.9|1241.9|3
1632962970000|2021-09-30 00:49:30|||||||||6
1632962980000|2021-09-30 00:49:40|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|6
1632963000000|2021-09-30 00:50:00|1243.6|1242.6|1244.3|1243.3|1244.5|1243.5|1243.6|1242.6|101
1632963180000|2021-09-30 00:53:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1632963190000|2021-09-30 00:53:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1632963220000|2021-09-30 00:53:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1632963230000|2021-09-30 00:53:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1632963250000|2021-09-30 00:54:10|1244.4|1243.4|1244.7|1243.7|1244.7|1243.7|1244.4|1243.4|10
1632963260000|2021-09-30 00:54:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632963350000|2021-09-30 00:55:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632963380000|2021-09-30 00:56:20|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|4
1632963400000|2021-09-30 00:56:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1632963480000|2021-09-30 00:58:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1632963520000|2021-09-30 00:58:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1632963540000|2021-09-30 00:59:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1632963600000|2021-09-30 01:00:00|1244.1|1243.1|1244|1243|1244.1|1243.1|1243.9|1242.9|7
1632963650000|2021-09-30 01:00:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1632963660000|2021-09-30 01:01:00|1244.8|1243.8|1245.1|1244.1|1245.1|1244.1|1244.8|1243.8|7
1632963670000|2021-09-30 01:01:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1632963680000|2021-09-30 01:01:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1632963690000|2021-09-30 01:01:30|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|2
1632963710000|2021-09-30 01:01:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1632963720000|2021-09-30 01:02:00|||||||||1
1632963750000|2021-09-30 01:02:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1632963780000|2021-09-30 01:03:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632963810000|2021-09-30 01:03:30|1243.6|1242.6|1244|1243|1244|1243|1243.6|1242.6|4
1632963840000|2021-09-30 01:04:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1632963850000|2021-09-30 01:04:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1632963910000|2021-09-30 01:05:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1632963960000|2021-09-30 01:06:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1632964110000|2021-09-30 01:08:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1632964270000|2021-09-30 01:11:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1632964500000|2021-09-30 01:15:00|1243.6|1242.6|1242.5|1241.5|1243.6|1242.6|1242.5|1241.5|13
1632964510000|2021-09-30 01:15:10|1242.3|1241.3|1243.2|1242.2|1243.2|1242.2|1242.3|1241.3|10
1632964520000|2021-09-30 01:15:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1632964530000|2021-09-30 01:15:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1632964550000|2021-09-30 01:15:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632964680000|2021-09-30 01:18:00|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|3
1632964690000|2021-09-30 01:18:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1632964990000|2021-09-30 01:23:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1632965010000|2021-09-30 01:23:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1632965020000|2021-09-30 01:23:40|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|2
1632965060000|2021-09-30 01:24:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1632965090000|2021-09-30 01:24:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1632965100000|2021-09-30 01:25:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1632965110000|2021-09-30 01:25:10|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|3
1632965120000|2021-09-30 01:25:20|||||||||1
1632965170000|2021-09-30 01:26:10|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|5
1632965180000|2021-09-30 01:26:20|1241.6|1240.6|1241.3|1240.3|1241.6|1240.6|1241.3|1240.3|53
1632965190000|2021-09-30 01:26:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|8
1632965200000|2021-09-30 01:26:40|1241.8|1240.8|1241.3|1240.3|1241.8|1240.8|1241.3|1240.3|5
1632965230000|2021-09-30 01:27:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1632965260000|2021-09-30 01:27:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1632965270000|2021-09-30 01:27:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1632965390000|2021-09-30 01:29:50|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.4|1240.4|3
1632965400000|2021-09-30 01:30:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1632965480000|2021-09-30 01:31:20|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|4
1632965490000|2021-09-30 01:31:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1632965500000|2021-09-30 01:31:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|3
1632965530000|2021-09-30 01:32:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1632965540000|2021-09-30 01:32:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1632965550000|2021-09-30 01:32:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1632965650000|2021-09-30 01:34:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1632965660000|2021-09-30 01:34:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1632965890000|2021-09-30 01:38:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1632965910000|2021-09-30 01:38:30|||||||||1
1632965920000|2021-09-30 01:38:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1632965950000|2021-09-30 01:39:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1632966040000|2021-09-30 01:40:40|1242|1241|1242|1241|1242|1241|1242|1241|2
1632966060000|2021-09-30 01:41:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1632966120000|2021-09-30 01:42:00|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241|1240|5
1632966130000|2021-09-30 01:42:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1632966140000|2021-09-30 01:42:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1632966150000|2021-09-30 01:42:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1632966450000|2021-09-30 01:47:30|1243|1242|1243|1242|1243|1242|1243|1242|2
1632966460000|2021-09-30 01:47:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1632966470000|2021-09-30 01:47:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1632966540000|2021-09-30 01:49:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1632966570000|2021-09-30 01:49:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1632966790000|2021-09-30 01:53:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1632966830000|2021-09-30 01:53:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1632966850000|2021-09-30 01:54:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632966860000|2021-09-30 01:54:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|3
1632966880000|2021-09-30 01:54:40|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|3
1632966900000|2021-09-30 01:55:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632966920000|2021-09-30 01:55:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632967040000|2021-09-30 01:57:20|1247|1246|1247.3|1246.3|1247.3|1246.3|1246.8|1245.8|7
1632967100000|2021-09-30 01:58:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632967210000|2021-09-30 02:00:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632967240000|2021-09-30 02:00:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632967330000|2021-09-30 02:02:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1632967340000|2021-09-30 02:02:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1632967470000|2021-09-30 02:04:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1632967500000|2021-09-30 02:05:00|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|1
1632967670000|2021-09-30 02:07:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632967700000|2021-09-30 02:08:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1632967730000|2021-09-30 02:08:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1632967750000|2021-09-30 02:09:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1632967760000|2021-09-30 02:09:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632967810000|2021-09-30 02:10:10|||||||||2
1632967850000|2021-09-30 02:10:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1632967890000|2021-09-30 02:11:30|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|3
1632967920000|2021-09-30 02:12:00|1243.3|1242.3|1243.9|1242.9|1243.9|1242.9|1243.3|1242.3|14
1632967930000|2021-09-30 02:12:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1632967980000|2021-09-30 02:13:00|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|2
1632968100000|2021-09-30 02:15:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1632968110000|2021-09-30 02:15:10|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|9
1632968130000|2021-09-30 02:15:30|1244|1243|1244|1243|1244|1243|1244|1243|13
1632968140000|2021-09-30 02:15:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1632968180000|2021-09-30 02:16:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1632968230000|2021-09-30 02:17:10|1245.1|1244.1|1245.5|1244.5|1245.5|1244.5|1245.1|1244.1|36
1632968330000|2021-09-30 02:18:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632968340000|2021-09-30 02:19:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632968460000|2021-09-30 02:21:00|||||||||1
1632968470000|2021-09-30 02:21:10|1246|1245|1246|1245|1246|1245|1246|1245|1
1632968520000|2021-09-30 02:22:00|||||||||5
1632968590000|2021-09-30 02:23:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632968600000|2021-09-30 02:23:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1632968640000|2021-09-30 02:24:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1632968650000|2021-09-30 02:24:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632968700000|2021-09-30 02:25:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632968790000|2021-09-30 02:26:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632968830000|2021-09-30 02:27:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632968950000|2021-09-30 02:29:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632968960000|2021-09-30 02:29:20|||||||||1
1632968970000|2021-09-30 02:29:30|||||||||1
1632969000000|2021-09-30 02:30:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632969170000|2021-09-30 02:32:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632969210000|2021-09-30 02:33:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632969220000|2021-09-30 02:33:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1632969230000|2021-09-30 02:33:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1632969240000|2021-09-30 02:34:00|||||||||1
1632969300000|2021-09-30 02:35:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1632969390000|2021-09-30 02:36:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1632969430000|2021-09-30 02:37:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1632969540000|2021-09-30 02:39:00|1245.4|1244.4|1245.8|1244.8|1245.8|1244.8|1245.4|1244.4|24
1632969600000|2021-09-30 02:40:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|6
1632969800000|2021-09-30 02:43:20|1246.9|1245.9|1247.4|1246.4|1247.4|1246.4|1246.9|1245.9|23
1632969810000|2021-09-30 02:43:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632969820000|2021-09-30 02:43:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|5
1632969900000|2021-09-30 02:45:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632969910000|2021-09-30 02:45:10|1247.8|1246.8|1248.2|1247.2|1248.2|1247.2|1247.5|1246.5|127
1632969960000|2021-09-30 02:46:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1632969970000|2021-09-30 02:46:10|||||||||2
1632969980000|2021-09-30 02:46:20|1247.5|1246.5|1247.9|1246.9|1247.9|1246.9|1247.5|1246.5|11
1632970010000|2021-09-30 02:46:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632970040000|2021-09-30 02:47:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|3
1632970100000|2021-09-30 02:48:20|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|17
1632970110000|2021-09-30 02:48:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632970120000|2021-09-30 02:48:40|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|16
1632970140000|2021-09-30 02:49:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632970210000|2021-09-30 02:50:10|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|12
1632970220000|2021-09-30 02:50:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632970230000|2021-09-30 02:50:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|11
1632970240000|2021-09-30 02:50:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632970330000|2021-09-30 02:52:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|9
1632970420000|2021-09-30 02:53:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632970490000|2021-09-30 02:54:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632970520000|2021-09-30 02:55:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632970550000|2021-09-30 02:55:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|3
1632970620000|2021-09-30 02:57:00|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|2
1632970670000|2021-09-30 02:57:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|38
1632970740000|2021-09-30 02:59:00|1247|1246|1247|1246|1247|1246|1247|1246|5
1632970750000|2021-09-30 02:59:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632970800000|2021-09-30 03:00:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632970830000|2021-09-30 03:00:30|1247|1246|1247|1246|1247|1246|1247|1246|5
1632970910000|2021-09-30 03:01:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632970990000|2021-09-30 03:03:10|1247.2|1246.2|1247.6|1246.6|1247.6|1246.6|1247.2|1246.2|7
1632971000000|2021-09-30 03:03:20|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|3
1632971060000|2021-09-30 03:04:20|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|8
1632971160000|2021-09-30 03:06:00|1247|1246|1247|1246|1247|1246|1247|1246|3
1632971290000|2021-09-30 03:08:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632971520000|2021-09-30 03:12:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1632971680000|2021-09-30 03:14:40|1247|1246|1247|1246|1247|1246|1247|1246|8
1632971690000|2021-09-30 03:14:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632971770000|2021-09-30 03:16:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|31
1632971780000|2021-09-30 03:16:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632971820000|2021-09-30 03:17:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632971940000|2021-09-30 03:19:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632971950000|2021-09-30 03:19:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632972060000|2021-09-30 03:21:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632972220000|2021-09-30 03:23:40|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|2
1632972290000|2021-09-30 03:24:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632972340000|2021-09-30 03:25:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632972460000|2021-09-30 03:27:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632972520000|2021-09-30 03:28:40|||||||||1
1632972600000|2021-09-30 03:30:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632972710000|2021-09-30 03:31:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632972720000|2021-09-30 03:32:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1632972840000|2021-09-30 03:34:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1632972870000|2021-09-30 03:34:30|||||||||2
1632972950000|2021-09-30 03:35:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632973100000|2021-09-30 03:38:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632973130000|2021-09-30 03:38:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632973160000|2021-09-30 03:39:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1632973420000|2021-09-30 03:43:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632973490000|2021-09-30 03:44:50|1247.4|1246.4|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|2
1632974090000|2021-09-30 03:54:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632974160000|2021-09-30 03:56:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632974230000|2021-09-30 03:57:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632974250000|2021-09-30 03:57:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632974260000|2021-09-30 03:57:40|||||||||2
1632974280000|2021-09-30 03:58:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1632974390000|2021-09-30 03:59:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632974400000|2021-09-30 04:00:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632974410000|2021-09-30 04:00:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632974430000|2021-09-30 04:00:30|||||||||1
1632974440000|2021-09-30 04:00:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632974460000|2021-09-30 04:01:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632974490000|2021-09-30 04:01:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632974520000|2021-09-30 04:02:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632974800000|2021-09-30 04:06:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632974810000|2021-09-30 04:06:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1632974870000|2021-09-30 04:07:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632975020000|2021-09-30 04:10:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1632975070000|2021-09-30 04:11:10|||||||||1
1632975080000|2021-09-30 04:11:20|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|2
1632975090000|2021-09-30 04:11:30|||||||||1
1632975110000|2021-09-30 04:11:50|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|5
1632975130000|2021-09-30 04:12:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632975150000|2021-09-30 04:12:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632975320000|2021-09-30 04:15:20|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|20
1632975330000|2021-09-30 04:15:30|||||||||2
1632975570000|2021-09-30 04:19:30|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|4
1632975600000|2021-09-30 04:20:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632975670000|2021-09-30 04:21:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1632975680000|2021-09-30 04:21:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632975690000|2021-09-30 04:21:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632975700000|2021-09-30 04:21:40|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|3
1632975750000|2021-09-30 04:22:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1632975760000|2021-09-30 04:22:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632975870000|2021-09-30 04:24:30|||||||||1
1632975880000|2021-09-30 04:24:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632976220000|2021-09-30 04:30:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632976260000|2021-09-30 04:31:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1632976460000|2021-09-30 04:34:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632976550000|2021-09-30 04:35:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632976700000|2021-09-30 04:38:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|0
1632976710000|2021-09-30 04:38:30|||||||||1
1632976740000|2021-09-30 04:39:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632976750000|2021-09-30 04:39:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632976790000|2021-09-30 04:39:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1632976800000|2021-09-30 04:40:00|||||||||2
1632976870000|2021-09-30 04:41:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632976900000|2021-09-30 04:41:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632976920000|2021-09-30 04:42:00|||||||||1
1632976930000|2021-09-30 04:42:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632976940000|2021-09-30 04:42:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1632976950000|2021-09-30 04:42:30|||||||||1
1632976970000|2021-09-30 04:42:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632976990000|2021-09-30 04:43:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|4
1632977000000|2021-09-30 04:43:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632977010000|2021-09-30 04:43:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632977040000|2021-09-30 04:44:00|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|16
1632977100000|2021-09-30 04:45:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1632977110000|2021-09-30 04:45:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1632977150000|2021-09-30 04:45:50|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|3
1632977160000|2021-09-30 04:46:00|||||||||2
1632977180000|2021-09-30 04:46:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1632977220000|2021-09-30 04:47:00|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|4
1632977240000|2021-09-30 04:47:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1632977250000|2021-09-30 04:47:30|1248|1247|1248|1247|1248|1247|1248|1247|1
1632977290000|2021-09-30 04:48:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1632977320000|2021-09-30 04:48:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1632977520000|2021-09-30 04:52:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1632977540000|2021-09-30 04:52:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|0
1632977550000|2021-09-30 04:52:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1632977560000|2021-09-30 04:52:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632977590000|2021-09-30 04:53:10|||||||||1
1632977620000|2021-09-30 04:53:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1632977640000|2021-09-30 04:54:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632977690000|2021-09-30 04:54:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1632977810000|2021-09-30 04:56:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|2
1632977840000|2021-09-30 04:57:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|2
1632977870000|2021-09-30 04:57:50|||||||||1
1632978000000|2021-09-30 05:00:00|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|25
1632978010000|2021-09-30 05:00:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1632978030000|2021-09-30 05:00:30|||||||||1
1632978050000|2021-09-30 05:00:50|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|2
1632978060000|2021-09-30 05:01:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|2
1632978090000|2021-09-30 05:01:30|1248.8|1247.8|1248.8|1247.8|1249.2|1248.2|1248.8|1247.8|33
1632978100000|2021-09-30 05:01:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|10
1632978110000|2021-09-30 05:01:50|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|7
1632978120000|2021-09-30 05:02:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1632978150000|2021-09-30 05:02:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1632978160000|2021-09-30 05:02:40|1249.1|1248.1|1249.5|1248.5|1249.5|1248.5|1249.1|1248.1|7
1632978170000|2021-09-30 05:02:50|1249.8|1248.8|1250.1|1249.1|1250.2|1249.2|1249.8|1248.8|7
1632978180000|2021-09-30 05:03:00|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.7|1248.7|10
1632978190000|2021-09-30 05:03:10|1250|1249|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|4
1632978200000|2021-09-30 05:03:20|||||||||1
1632978220000|2021-09-30 05:03:40|||||||||3
1632978230000|2021-09-30 05:03:50|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|2
1632978240000|2021-09-30 05:04:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1632978250000|2021-09-30 05:04:10|1250.1|1249.1|1250|1249|1250.2|1249.2|1250|1249|3
1632978260000|2021-09-30 05:04:20|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|2
1632978270000|2021-09-30 05:04:30|1250.1|1249.1|1250.4|1249.4|1250.7|1249.7|1250.1|1249.1|5
1632978280000|2021-09-30 05:04:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632978290000|2021-09-30 05:04:50|1250.3|1249.3|1250|1249|1250.3|1249.3|1249.8|1248.8|31
1632978300000|2021-09-30 05:05:00|||||||||1
1632978310000|2021-09-30 05:05:10|1249.8|1248.8|1249.4|1248.4|1249.8|1248.8|1249.4|1248.4|6
1632978330000|2021-09-30 05:05:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632978370000|2021-09-30 05:06:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632978380000|2021-09-30 05:06:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1632978390000|2021-09-30 05:06:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|2
1632978400000|2021-09-30 05:06:40|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|4
1632978410000|2021-09-30 05:06:50|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|3
1632978420000|2021-09-30 05:07:00|||||||||1
1632978440000|2021-09-30 05:07:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632978450000|2021-09-30 05:07:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632978520000|2021-09-30 05:08:40|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|2
1632978540000|2021-09-30 05:09:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1632978570000|2021-09-30 05:09:30|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|9
1632978580000|2021-09-30 05:09:40|||||||||1
1632978600000|2021-09-30 05:10:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1632978620000|2021-09-30 05:10:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632978630000|2021-09-30 05:10:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632978700000|2021-09-30 05:11:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632978710000|2021-09-30 05:11:50|||||||||1
1632978730000|2021-09-30 05:12:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632978780000|2021-09-30 05:13:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632978800000|2021-09-30 05:13:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632978820000|2021-09-30 05:13:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1632978830000|2021-09-30 05:13:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632978900000|2021-09-30 05:15:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632978910000|2021-09-30 05:15:10|||||||||1
1632978920000|2021-09-30 05:15:20|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|3
1632978960000|2021-09-30 05:16:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632978970000|2021-09-30 05:16:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632978980000|2021-09-30 05:16:20|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|13
1632978990000|2021-09-30 05:16:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1632979000000|2021-09-30 05:16:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632979020000|2021-09-30 05:17:00|||||||||6
1632979090000|2021-09-30 05:18:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1632979100000|2021-09-30 05:18:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1632979110000|2021-09-30 05:18:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632979120000|2021-09-30 05:18:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632979130000|2021-09-30 05:18:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632979140000|2021-09-30 05:19:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632979160000|2021-09-30 05:19:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632979170000|2021-09-30 05:19:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632979250000|2021-09-30 05:20:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632979280000|2021-09-30 05:21:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|5
1632979610000|2021-09-30 05:26:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632979840000|2021-09-30 05:30:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632979900000|2021-09-30 05:31:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632979940000|2021-09-30 05:32:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632979970000|2021-09-30 05:32:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1632979980000|2021-09-30 05:33:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1632980010000|2021-09-30 05:33:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632980020000|2021-09-30 05:33:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632980050000|2021-09-30 05:34:10|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|2
1632980070000|2021-09-30 05:34:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1632980100000|2021-09-30 05:35:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632980140000|2021-09-30 05:35:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632980190000|2021-09-30 05:36:30|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|12
1632980210000|2021-09-30 05:36:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632980230000|2021-09-30 05:37:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|8
1632980240000|2021-09-30 05:37:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|2
1632980270000|2021-09-30 05:37:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632980290000|2021-09-30 05:38:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632980300000|2021-09-30 05:38:20|||||||||1
1632980310000|2021-09-30 05:38:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|11
1632980340000|2021-09-30 05:39:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632980390000|2021-09-30 05:39:50|||||||||1
1632980520000|2021-09-30 05:42:00|||||||||1
1632980540000|2021-09-30 05:42:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632980550000|2021-09-30 05:42:30|||||||||2
1632980560000|2021-09-30 05:42:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1632980570000|2021-09-30 05:42:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632980650000|2021-09-30 05:44:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632980690000|2021-09-30 05:44:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632980700000|2021-09-30 05:45:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632980720000|2021-09-30 05:45:20|||||||||3
1632980730000|2021-09-30 05:45:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632980750000|2021-09-30 05:45:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1632980840000|2021-09-30 05:47:20|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|2
1632980890000|2021-09-30 05:48:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632980950000|2021-09-30 05:49:10|||||||||1
1632980980000|2021-09-30 05:49:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1632980990000|2021-09-30 05:49:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1632981060000|2021-09-30 05:51:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632981070000|2021-09-30 05:51:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632981090000|2021-09-30 05:51:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632981200000|2021-09-30 05:53:20|||||||||2
1632981230000|2021-09-30 05:53:50|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|3
1632981290000|2021-09-30 05:54:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632981310000|2021-09-30 05:55:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632981320000|2021-09-30 05:55:20|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|12
1632981330000|2021-09-30 05:55:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632981360000|2021-09-30 05:56:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632981400000|2021-09-30 05:56:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632981460000|2021-09-30 05:57:40|||||||||2
1632981470000|2021-09-30 05:57:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1632981530000|2021-09-30 05:58:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632981540000|2021-09-30 05:59:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1632981570000|2021-09-30 05:59:30|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|23
1632981580000|2021-09-30 05:59:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1632981590000|2021-09-30 05:59:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632981600000|2021-09-30 06:00:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632981620000|2021-09-30 06:00:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1632981630000|2021-09-30 06:00:30|1250.4|1249.4|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|3
1632981640000|2021-09-30 06:00:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1632981690000|2021-09-30 06:01:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1632981700000|2021-09-30 06:01:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632981710000|2021-09-30 06:01:50|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|10
1632981730000|2021-09-30 06:02:10|||||||||1
1632981770000|2021-09-30 06:02:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632981790000|2021-09-30 06:03:10|||||||||1
1632981800000|2021-09-30 06:03:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|5
1632981850000|2021-09-30 06:04:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632981860000|2021-09-30 06:04:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1632981870000|2021-09-30 06:04:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632981880000|2021-09-30 06:04:40|||||||||8
1632981890000|2021-09-30 06:04:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1632981900000|2021-09-30 06:05:00|1250.5|1249.5|1251.1|1250.1|1251.1|1250.1|1250.5|1249.5|10
1632981940000|2021-09-30 06:05:40|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|2
1632981950000|2021-09-30 06:05:50|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|3
1632981960000|2021-09-30 06:06:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632982010000|2021-09-30 06:06:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632982070000|2021-09-30 06:07:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|2
1632982080000|2021-09-30 06:08:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632982090000|2021-09-30 06:08:10|||||||||1
1632982100000|2021-09-30 06:08:20|1250.4|1249.4|1250.7|1249.7|1250.8|1249.8|1250.4|1249.4|9
1632982110000|2021-09-30 06:08:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1632982130000|2021-09-30 06:08:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1632982140000|2021-09-30 06:09:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|2
1632982150000|2021-09-30 06:09:10|||||||||1
1632982170000|2021-09-30 06:09:30|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|6
1632982200000|2021-09-30 06:10:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1632982210000|2021-09-30 06:10:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1632982220000|2021-09-30 06:10:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|9
1632982230000|2021-09-30 06:10:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632982250000|2021-09-30 06:10:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632982310000|2021-09-30 06:11:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632982320000|2021-09-30 06:12:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1632982380000|2021-09-30 06:13:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1632982390000|2021-09-30 06:13:10|||||||||1
1632982400000|2021-09-30 06:13:20|||||||||1
1632982410000|2021-09-30 06:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632982430000|2021-09-30 06:13:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1632982440000|2021-09-30 06:14:00|||||||||1
1632982450000|2021-09-30 06:14:10|||||||||1
1632982470000|2021-09-30 06:14:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1632982500000|2021-09-30 06:15:00|1252|1251|1252.4|1251.4|1252.4|1251.4|1252|1251|26
1632982510000|2021-09-30 06:15:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632982530000|2021-09-30 06:15:30|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.1|1251.1|23
1632982540000|2021-09-30 06:15:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|9
1632982550000|2021-09-30 06:15:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1632982560000|2021-09-30 06:16:00|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|7
1632982570000|2021-09-30 06:16:10|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|2
1632982620000|2021-09-30 06:17:00|1252.4|1251.4|1252.9|1251.9|1252.9|1251.9|1252.4|1251.4|10
1632982640000|2021-09-30 06:17:20|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1632982650000|2021-09-30 06:17:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1632982660000|2021-09-30 06:17:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1632982670000|2021-09-30 06:17:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1632982680000|2021-09-30 06:18:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1632982690000|2021-09-30 06:18:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1632982700000|2021-09-30 06:18:20|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|5
1632982710000|2021-09-30 06:18:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1632982730000|2021-09-30 06:18:50|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|13
1632982740000|2021-09-30 06:19:00|1253.9|1252.9|1254.4|1253.4|1254.5|1253.5|1253.8|1252.8|151
1632982750000|2021-09-30 06:19:10|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|21
1632982760000|2021-09-30 06:19:20|||||||||1
1632982770000|2021-09-30 06:19:30|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1632982780000|2021-09-30 06:19:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1632982790000|2021-09-30 06:19:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|9
1632982800000|2021-09-30 06:20:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1632982820000|2021-09-30 06:20:20|||||||||7
1632982830000|2021-09-30 06:20:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1632982840000|2021-09-30 06:20:40|||||||||3
1632982860000|2021-09-30 06:21:00|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|4
1632982880000|2021-09-30 06:21:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1632982910000|2021-09-30 06:21:50|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|5
1632982920000|2021-09-30 06:22:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1632982930000|2021-09-30 06:22:10|1255.3|1254.3|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|9
1632982940000|2021-09-30 06:22:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1632982950000|2021-09-30 06:22:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1632982960000|2021-09-30 06:22:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1632983010000|2021-09-30 06:23:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1632983020000|2021-09-30 06:23:40|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|4
1632983030000|2021-09-30 06:23:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1632983090000|2021-09-30 06:24:50|1253.4|1252.4|1253.8|1252.8|1253.8|1252.8|1253.4|1252.4|2
1632983110000|2021-09-30 06:25:10|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|36
1632983120000|2021-09-30 06:25:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1632983130000|2021-09-30 06:25:30|1253.6|1252.6|1253.2|1252.2|1253.6|1252.6|1253.2|1252.2|3
1632983140000|2021-09-30 06:25:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1632983150000|2021-09-30 06:25:50|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|2
1632983180000|2021-09-30 06:26:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1632983200000|2021-09-30 06:26:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1632983220000|2021-09-30 06:27:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1632983230000|2021-09-30 06:27:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1632983240000|2021-09-30 06:27:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1632983270000|2021-09-30 06:27:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1632983300000|2021-09-30 06:28:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1632983310000|2021-09-30 06:28:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632983320000|2021-09-30 06:28:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632983340000|2021-09-30 06:29:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1632983350000|2021-09-30 06:29:10|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|5
1632983380000|2021-09-30 06:29:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632983410000|2021-09-30 06:30:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1632983420000|2021-09-30 06:30:20|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|4
1632983430000|2021-09-30 06:30:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1632983440000|2021-09-30 06:30:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1632983460000|2021-09-30 06:31:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1632983470000|2021-09-30 06:31:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632983480000|2021-09-30 06:31:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632983490000|2021-09-30 06:31:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1632983500000|2021-09-30 06:31:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252|1251|15
1632983510000|2021-09-30 06:31:50|1252.2|1251.2|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|33
1632983520000|2021-09-30 06:32:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252|1251|9
1632983540000|2021-09-30 06:32:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632983550000|2021-09-30 06:32:30|1252|1251|1252|1251|1252|1251|1251.9|1250.9|5
1632983560000|2021-09-30 06:32:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632983590000|2021-09-30 06:33:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|26
1632983600000|2021-09-30 06:33:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|9
1632983630000|2021-09-30 06:33:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1632983640000|2021-09-30 06:34:00|1252|1251|1252.5|1251.5|1252.5|1251.5|1252|1251|16
1632983650000|2021-09-30 06:34:10|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|5
1632983660000|2021-09-30 06:34:20|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|11
1632983670000|2021-09-30 06:34:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1632983680000|2021-09-30 06:34:40|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|4
1632983690000|2021-09-30 06:34:50|1252|1251|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|10
1632983700000|2021-09-30 06:35:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1632983710000|2021-09-30 06:35:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632983730000|2021-09-30 06:35:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1632983740000|2021-09-30 06:35:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632983750000|2021-09-30 06:35:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|6
1632983770000|2021-09-30 06:36:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632983800000|2021-09-30 06:36:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632983810000|2021-09-30 06:36:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1632983830000|2021-09-30 06:37:10|1252|1251|1252.3|1251.3|1252.3|1251.3|1252|1251|11
1632983840000|2021-09-30 06:37:20|||||||||2
1632983850000|2021-09-30 06:37:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632983860000|2021-09-30 06:37:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632983970000|2021-09-30 06:39:30|1252.1|1251.1|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|2
1632983980000|2021-09-30 06:39:40|1252|1251|1252|1251|1252.2|1251.2|1252|1251|5
1632984000000|2021-09-30 06:40:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1632984010000|2021-09-30 06:40:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1632984020000|2021-09-30 06:40:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632984030000|2021-09-30 06:40:30|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|7
1632984040000|2021-09-30 06:40:40|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|2
1632984050000|2021-09-30 06:40:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1632984060000|2021-09-30 06:41:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1632984070000|2021-09-30 06:41:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1632984080000|2021-09-30 06:41:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1632984090000|2021-09-30 06:41:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632984100000|2021-09-30 06:41:40|||||||||1
1632984120000|2021-09-30 06:42:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1632984130000|2021-09-30 06:42:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|2
1632984170000|2021-09-30 06:42:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1632984190000|2021-09-30 06:43:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1632984200000|2021-09-30 06:43:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|5
1632984210000|2021-09-30 06:43:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|8
1632984240000|2021-09-30 06:44:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1632984250000|2021-09-30 06:44:10|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|7
1632984260000|2021-09-30 06:44:20|||||||||1
1632984270000|2021-09-30 06:44:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|22
1632984280000|2021-09-30 06:44:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|2
1632984300000|2021-09-30 06:45:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1632984330000|2021-09-30 06:45:30|||||||||2
1632984350000|2021-09-30 06:45:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1632984360000|2021-09-30 06:46:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1632984370000|2021-09-30 06:46:10|1252|1251|1252|1251|1252|1251|1252|1251|3
1632984390000|2021-09-30 06:46:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1632984400000|2021-09-30 06:46:40|1252|1251|1252|1251|1252|1251|1252|1251|3
1632984410000|2021-09-30 06:46:50|1251.9|1250.9|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|9
1632984430000|2021-09-30 06:47:10|1251.9|1250.9|1252|1251|1252|1251|1251.7|1250.7|14
1632984440000|2021-09-30 06:47:20|1251.8|1250.8|1251.5|1250.5|1251.9|1250.9|1251.5|1250.5|62
1632984450000|2021-09-30 06:47:30|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|11
1632984460000|2021-09-30 06:47:40|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|22
1632984470000|2021-09-30 06:47:50|1251.1|1250.1|1251.6|1250.6|1251.6|1250.6|1251.1|1250.1|13
1632984480000|2021-09-30 06:48:00|1251.4|1250.4|1251.9|1250.9|1251.9|1250.9|1251.4|1250.4|38
1632984490000|2021-09-30 06:48:10|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|26
1632984500000|2021-09-30 06:48:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|12
1632984510000|2021-09-30 06:48:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|18
1632984520000|2021-09-30 06:48:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|4
1632984530000|2021-09-30 06:48:50|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|4
1632984540000|2021-09-30 06:49:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|13
1632984550000|2021-09-30 06:49:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|27
1632984560000|2021-09-30 06:49:20|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|7
1632984570000|2021-09-30 06:49:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|5
1632984580000|2021-09-30 06:49:40|1251.6|1250.6|1251.7|1250.7|1251.8|1250.8|1251.4|1250.4|32
1632984590000|2021-09-30 06:49:50|1251.4|1250.4|1251.2|1250.2|1251.7|1250.7|1251.2|1250.2|13
1632984600000|2021-09-30 06:50:00|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|7
1632984610000|2021-09-30 06:50:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251|1250|44
1632984620000|2021-09-30 06:50:20|1251|1250|1251.3|1250.3|1251.3|1250.3|1251|1250|9
1632984630000|2021-09-30 06:50:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632984640000|2021-09-30 06:50:40|1251.3|1250.3|1251.6|1250.6|1251.7|1250.7|1251.3|1250.3|29
1632984650000|2021-09-30 06:50:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|14
1632984660000|2021-09-30 06:51:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|7
1632984670000|2021-09-30 06:51:10|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.3|1250.3|28
1632984690000|2021-09-30 06:51:30|1251.7|1250.7|1251.6|1250.6|1252|1251|1251.6|1250.6|12
1632984730000|2021-09-30 06:52:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|7
1632984740000|2021-09-30 06:52:20|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|9
1632984750000|2021-09-30 06:52:30|||||||||2
1632984760000|2021-09-30 06:52:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632984790000|2021-09-30 06:53:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1632984800000|2021-09-30 06:53:20|||||||||2
1632984810000|2021-09-30 06:53:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632984820000|2021-09-30 06:53:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1632984840000|2021-09-30 06:54:00|||||||||1
1632984850000|2021-09-30 06:54:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1632984860000|2021-09-30 06:54:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|19
1632984870000|2021-09-30 06:54:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632984880000|2021-09-30 06:54:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|6
1632984890000|2021-09-30 06:54:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1632984910000|2021-09-30 06:55:10|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|4
1632984920000|2021-09-30 06:55:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|9
1632984930000|2021-09-30 06:55:30|1251.5|1250.5|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|13
1632984940000|2021-09-30 06:55:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|24
1632984950000|2021-09-30 06:55:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1632984960000|2021-09-30 06:56:00|1251.9|1250.9|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|9
1632984970000|2021-09-30 06:56:10|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|12
1632984980000|2021-09-30 06:56:20|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|13
1632985000000|2021-09-30 06:56:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|9
1632985010000|2021-09-30 06:56:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|16
1632985020000|2021-09-30 06:57:00|1251.7|1250.7|1251.5|1250.5|1251.9|1250.9|1251.5|1250.5|6
1632985040000|2021-09-30 06:57:20|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.4|1250.4|18
1632985050000|2021-09-30 06:57:30|1251.4|1250.4|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|6
1632985060000|2021-09-30 06:57:40|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|13
1632985070000|2021-09-30 06:57:50|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|10
1632985080000|2021-09-30 06:58:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|9
1632985090000|2021-09-30 06:58:10|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|7
1632985100000|2021-09-30 06:58:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|15
1632985110000|2021-09-30 06:58:30|1251.2|1250.2|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|10
1632985120000|2021-09-30 06:58:40|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|19
1632985130000|2021-09-30 06:58:50|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|5
1632985140000|2021-09-30 06:59:00|1251.2|1250.2|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|6
1632985150000|2021-09-30 06:59:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632985170000|2021-09-30 06:59:30|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|4
1632985180000|2021-09-30 06:59:40|1251.2|1250.2|1251.1|1250.1|1251.3|1250.3|1251|1250|100
1632985190000|2021-09-30 06:59:50|1250.9|1249.9|1251.2|1250.2|1251.3|1250.3|1250.9|1249.9|20
1632985200000|2021-09-30 07:00:00|1251.4|1250.4|1251.5|1250.5|1251.9|1250.9|1250.9|1249.9|35
1632985210000|2021-09-30 07:00:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251|1250|38
1632985220000|2021-09-30 07:00:20|1251.8|1250.8|1251.3|1250.3|1251.8|1250.8|1251.3|1250.3|32
1632985230000|2021-09-30 07:00:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|8
1632985240000|2021-09-30 07:00:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1632985250000|2021-09-30 07:00:50|1251.3|1250.3|1250.9|1249.9|1251.3|1250.3|1250.9|1249.9|9
1632985260000|2021-09-30 07:01:00|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|45
1632985270000|2021-09-30 07:01:10|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.3|1249.3|32
1632985280000|2021-09-30 07:01:20|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|27
1632985290000|2021-09-30 07:01:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|10
1632985300000|2021-09-30 07:01:40|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|17
1632985310000|2021-09-30 07:01:50|1250.6|1249.6|1251.1|1250.1|1251.1|1250.1|1250.5|1249.5|60
1632985320000|2021-09-30 07:02:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1632985330000|2021-09-30 07:02:10|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.1|1250.1|11
1632985340000|2021-09-30 07:02:20|||||||||1
1632985350000|2021-09-30 07:02:30|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|5
1632985360000|2021-09-30 07:02:40|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|10
1632985370000|2021-09-30 07:02:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632985380000|2021-09-30 07:03:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|9
1632985390000|2021-09-30 07:03:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|14
1632985400000|2021-09-30 07:03:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|9
1632985410000|2021-09-30 07:03:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|8
1632985420000|2021-09-30 07:03:40|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.2|1249.2|26
1632985430000|2021-09-30 07:03:50|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|15
1632985440000|2021-09-30 07:04:00|1250.3|1249.3|1249.9|1248.9|1250.3|1249.3|1249.9|1248.9|44
1632985450000|2021-09-30 07:04:10|1250|1249|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|38
1632985460000|2021-09-30 07:04:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|7
1632985470000|2021-09-30 07:04:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1632985480000|2021-09-30 07:04:40|||||||||4
1632985490000|2021-09-30 07:04:50|1250|1249|1250|1249|1250|1249|1250|1249|4
1632985500000|2021-09-30 07:05:00|1249.8|1248.8|1249.9|1248.9|1250|1249|1249.8|1248.8|14
1632985510000|2021-09-30 07:05:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|9
1632985520000|2021-09-30 07:05:20|1250|1249|1250|1249|1250|1249|1250|1249|3
1632985530000|2021-09-30 07:05:30|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.4|1248.4|11
1632985540000|2021-09-30 07:05:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|12
1632985550000|2021-09-30 07:05:50|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|37
1632985560000|2021-09-30 07:06:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249|1248|67
1632985570000|2021-09-30 07:06:10|1249|1248|1249|1248|1249|1248|1248.8|1247.8|27
1632985580000|2021-09-30 07:06:20|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|15
1632985590000|2021-09-30 07:06:30|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|35
1632985600000|2021-09-30 07:06:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249|1248|4
1632985610000|2021-09-30 07:06:50|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|6
1632985620000|2021-09-30 07:07:00|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|10
1632985630000|2021-09-30 07:07:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|7
1632985640000|2021-09-30 07:07:20|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|5
1632985650000|2021-09-30 07:07:30|1248.8|1247.8|1248.7|1247.7|1248.9|1247.9|1248.6|1247.6|14
1632985660000|2021-09-30 07:07:40|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|15
1632985670000|2021-09-30 07:07:50|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.2|1247.2|41
1632985680000|2021-09-30 07:08:00|1248.4|1247.4|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|29
1632985690000|2021-09-30 07:08:10|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|9
1632985700000|2021-09-30 07:08:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|3
1632985710000|2021-09-30 07:08:30|1248.2|1247.2|1248.6|1247.6|1248.6|1247.6|1248.2|1247.2|15
1632985720000|2021-09-30 07:08:40|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1632985740000|2021-09-30 07:09:00|1248.1|1247.1|1248.5|1247.5|1248.5|1247.5|1248.1|1247.1|21
1632985750000|2021-09-30 07:09:10|1248.4|1247.4|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|37
1632985760000|2021-09-30 07:09:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|9
1632985770000|2021-09-30 07:09:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1632985780000|2021-09-30 07:09:40|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|11
1632985790000|2021-09-30 07:09:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632985800000|2021-09-30 07:10:00|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|23
1632985810000|2021-09-30 07:10:10|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|10
1632985820000|2021-09-30 07:10:20|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|7
1632985830000|2021-09-30 07:10:30|1248.2|1247.2|1247.9|1246.9|1248.2|1247.2|1247.9|1246.9|13
1632985840000|2021-09-30 07:10:40|1247.7|1246.7|1247.6|1246.6|1247.8|1246.8|1247.5|1246.5|24
1632985850000|2021-09-30 07:10:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|11
1632985860000|2021-09-30 07:11:00|1247.4|1246.4|1247.9|1246.9|1247.9|1246.9|1247.4|1246.4|46
1632985870000|2021-09-30 07:11:10|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|4
1632985880000|2021-09-30 07:11:20|||||||||5
1632985890000|2021-09-30 07:11:30|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|5
1632985900000|2021-09-30 07:11:40|1248|1247|1248|1247|1248|1247|1248|1247|2
1632985910000|2021-09-30 07:11:50|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|3
1632985920000|2021-09-30 07:12:00|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|12
1632985930000|2021-09-30 07:12:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|4
1632985940000|2021-09-30 07:12:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1632985950000|2021-09-30 07:12:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1632985960000|2021-09-30 07:12:40|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|3
1632985970000|2021-09-30 07:12:50|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|2
1632985990000|2021-09-30 07:13:10|1247.8|1246.8|1248.1|1247.1|1248.1|1247.1|1247.8|1246.8|16
1632986000000|2021-09-30 07:13:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|9
1632986010000|2021-09-30 07:13:30|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|6
1632986020000|2021-09-30 07:13:40|||||||||3
1632986030000|2021-09-30 07:13:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|3
1632986040000|2021-09-30 07:14:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1632986050000|2021-09-30 07:14:10|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|6
1632986060000|2021-09-30 07:14:20|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|13
1632986070000|2021-09-30 07:14:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|9
1632986080000|2021-09-30 07:14:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1632986090000|2021-09-30 07:14:50|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|19
1632986100000|2021-09-30 07:15:00|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|5
1632986120000|2021-09-30 07:15:20|1248.4|1247.4|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|13
1632986130000|2021-09-30 07:15:30|1248.6|1247.6|1248.9|1247.9|1248.9|1247.9|1248.6|1247.6|17
1632986140000|2021-09-30 07:15:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|13
1632986150000|2021-09-30 07:15:50|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|9
1632986160000|2021-09-30 07:16:00|1249.3|1248.3|1249|1248|1249.3|1248.3|1249|1248|10
1632986170000|2021-09-30 07:16:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249|1248|7
1632986190000|2021-09-30 07:16:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1632986200000|2021-09-30 07:16:40|||||||||1
1632986210000|2021-09-30 07:16:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632986220000|2021-09-30 07:17:00|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|13
1632986230000|2021-09-30 07:17:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|5
1632986240000|2021-09-30 07:17:20|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|13
1632986250000|2021-09-30 07:17:30|1249.7|1248.7|1249.4|1248.4|1249.7|1248.7|1249.4|1248.4|3
1632986270000|2021-09-30 07:17:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632986280000|2021-09-30 07:18:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.2|1248.2|3
1632986300000|2021-09-30 07:18:20|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|7
1632986310000|2021-09-30 07:18:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632986320000|2021-09-30 07:18:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632986330000|2021-09-30 07:18:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|3
1632986340000|2021-09-30 07:19:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1632986350000|2021-09-30 07:19:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|5
1632986360000|2021-09-30 07:19:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1632986370000|2021-09-30 07:19:30|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1632986390000|2021-09-30 07:19:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632986410000|2021-09-30 07:20:10|1250|1249|1250|1249|1250|1249|1250|1249|4
1632986420000|2021-09-30 07:20:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632986430000|2021-09-30 07:20:30|||||||||1
1632986440000|2021-09-30 07:20:40|||||||||3
1632986450000|2021-09-30 07:20:50|||||||||2
1632986460000|2021-09-30 07:21:00|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|11
1632986470000|2021-09-30 07:21:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1632986480000|2021-09-30 07:21:20|||||||||1
1632986490000|2021-09-30 07:21:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|6
1632986500000|2021-09-30 07:21:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|8
1632986510000|2021-09-30 07:21:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1632986520000|2021-09-30 07:22:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|8
1632986530000|2021-09-30 07:22:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1632986540000|2021-09-30 07:22:20|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|7
1632986550000|2021-09-30 07:22:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|2
1632986560000|2021-09-30 07:22:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|6
1632986570000|2021-09-30 07:22:50|||||||||1
1632986580000|2021-09-30 07:23:00|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|10
1632986590000|2021-09-30 07:23:10|1250.9|1249.9|1251|1250|1251.2|1250.2|1250.9|1249.9|20
1632986600000|2021-09-30 07:23:20|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|10
1632986610000|2021-09-30 07:23:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1632986620000|2021-09-30 07:23:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|9
1632986630000|2021-09-30 07:23:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|10
1632986640000|2021-09-30 07:24:00|||||||||4
1632986650000|2021-09-30 07:24:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632986660000|2021-09-30 07:24:20|1251.3|1250.3|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|5
1632986680000|2021-09-30 07:24:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632986690000|2021-09-30 07:24:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632986700000|2021-09-30 07:25:00|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|5
1632986710000|2021-09-30 07:25:10|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251|1250|13
1632986720000|2021-09-30 07:25:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1632986740000|2021-09-30 07:25:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632986750000|2021-09-30 07:25:50|||||||||1
1632986760000|2021-09-30 07:26:00|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|5
1632986770000|2021-09-30 07:26:10|1251|1250|1251|1250|1251|1250|1251|1250|8
1632986780000|2021-09-30 07:26:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632986790000|2021-09-30 07:26:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632986800000|2021-09-30 07:26:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632986820000|2021-09-30 07:27:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632986830000|2021-09-30 07:27:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|7
1632986840000|2021-09-30 07:27:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632986850000|2021-09-30 07:27:30|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|21
1632986860000|2021-09-30 07:27:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|16
1632986870000|2021-09-30 07:27:50|||||||||10
1632986880000|2021-09-30 07:28:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1632986890000|2021-09-30 07:28:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632986910000|2021-09-30 07:28:30|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|7
1632986920000|2021-09-30 07:28:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1632986930000|2021-09-30 07:28:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1632986940000|2021-09-30 07:29:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632986950000|2021-09-30 07:29:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1632986960000|2021-09-30 07:29:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1632986970000|2021-09-30 07:29:30|||||||||1
1632986980000|2021-09-30 07:29:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632986990000|2021-09-30 07:29:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1632987000000|2021-09-30 07:30:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|28
1632987010000|2021-09-30 07:30:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1632987020000|2021-09-30 07:30:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|14
1632987030000|2021-09-30 07:30:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1632987050000|2021-09-30 07:30:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1632987060000|2021-09-30 07:31:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1632987080000|2021-09-30 07:31:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1632987090000|2021-09-30 07:31:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1632987100000|2021-09-30 07:31:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1632987110000|2021-09-30 07:31:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632987120000|2021-09-30 07:32:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1632987130000|2021-09-30 07:32:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|6
1632987140000|2021-09-30 07:32:20|||||||||1
1632987150000|2021-09-30 07:32:30|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|15
1632987170000|2021-09-30 07:32:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1632987180000|2021-09-30 07:33:00|1250.4|1249.4|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|8
1632987190000|2021-09-30 07:33:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|5
1632987200000|2021-09-30 07:33:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632987210000|2021-09-30 07:33:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1632987220000|2021-09-30 07:33:40|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1632987230000|2021-09-30 07:33:50|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|2
1632987240000|2021-09-30 07:34:00|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|13
1632987260000|2021-09-30 07:34:20|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|6
1632987270000|2021-09-30 07:34:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632987280000|2021-09-30 07:34:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632987290000|2021-09-30 07:34:50|||||||||2
1632987300000|2021-09-30 07:35:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632987310000|2021-09-30 07:35:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1632987320000|2021-09-30 07:35:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|4
1632987340000|2021-09-30 07:35:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1632987350000|2021-09-30 07:35:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|9
1632987360000|2021-09-30 07:36:00|1250.8|1249.8|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|19
1632987370000|2021-09-30 07:36:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1632987380000|2021-09-30 07:36:20|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|27
1632987390000|2021-09-30 07:36:30|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|10
1632987400000|2021-09-30 07:36:40|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|13
1632987410000|2021-09-30 07:36:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1632987420000|2021-09-30 07:37:00|||||||||1
1632987430000|2021-09-30 07:37:10|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|12
1632987440000|2021-09-30 07:37:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|6
1632987450000|2021-09-30 07:37:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632987460000|2021-09-30 07:37:40|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1632987470000|2021-09-30 07:37:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|10
1632987480000|2021-09-30 07:38:00|1250.7|1249.7|1251.1|1250.1|1251.1|1250.1|1250.7|1249.7|72
1632987490000|2021-09-30 07:38:10|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|8
1632987500000|2021-09-30 07:38:20|||||||||6
1632987510000|2021-09-30 07:38:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632987520000|2021-09-30 07:38:40|1251|1250|1251|1250|1251|1250|1251|1250|3
1632987530000|2021-09-30 07:38:50|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1632987540000|2021-09-30 07:39:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632987550000|2021-09-30 07:39:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|9
1632987560000|2021-09-30 07:39:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1632987580000|2021-09-30 07:39:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|10
1632987590000|2021-09-30 07:39:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632987600000|2021-09-30 07:40:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1632987620000|2021-09-30 07:40:20|||||||||2
1632987630000|2021-09-30 07:40:30|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|17
1632987640000|2021-09-30 07:40:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1632987650000|2021-09-30 07:40:50|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|33
1632987660000|2021-09-30 07:41:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1632987670000|2021-09-30 07:41:10|||||||||8
1632987680000|2021-09-30 07:41:20|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|13
1632987690000|2021-09-30 07:41:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1632987700000|2021-09-30 07:41:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1632987710000|2021-09-30 07:41:50|||||||||4
1632987730000|2021-09-30 07:42:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|32
1632987740000|2021-09-30 07:42:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1632987750000|2021-09-30 07:42:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|10
1632987760000|2021-09-30 07:42:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1632987770000|2021-09-30 07:42:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1632987780000|2021-09-30 07:43:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|8
1632987790000|2021-09-30 07:43:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1632987800000|2021-09-30 07:43:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1632987810000|2021-09-30 07:43:30|||||||||4
1632987830000|2021-09-30 07:43:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1632987840000|2021-09-30 07:44:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|27
1632987850000|2021-09-30 07:44:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|8
1632987860000|2021-09-30 07:44:20|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|3
1632987870000|2021-09-30 07:44:30|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|10
1632987880000|2021-09-30 07:44:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1632987890000|2021-09-30 07:44:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1632987900000|2021-09-30 07:45:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|6
1632987910000|2021-09-30 07:45:10|1250|1249|1250|1249|1250|1249|1250|1249|7
1632987920000|2021-09-30 07:45:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|28
1632987930000|2021-09-30 07:45:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|14
1632987940000|2021-09-30 07:45:40|||||||||9
1632987950000|2021-09-30 07:45:50|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|28
1632987960000|2021-09-30 07:46:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|13
1632987970000|2021-09-30 07:46:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|15
1632987980000|2021-09-30 07:46:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|8
1632987990000|2021-09-30 07:46:30|1251|1250|1251|1250|1251|1250|1251|1250|15
1632988000000|2021-09-30 07:46:40|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.8|1249.8|11
1632988010000|2021-09-30 07:46:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632988020000|2021-09-30 07:47:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|18
1632988030000|2021-09-30 07:47:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|8
1632988040000|2021-09-30 07:47:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1632988050000|2021-09-30 07:47:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1632988070000|2021-09-30 07:47:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|18
1632988090000|2021-09-30 07:48:10|||||||||3
1632988100000|2021-09-30 07:48:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|8
1632988110000|2021-09-30 07:48:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|12
1632988120000|2021-09-30 07:48:40|1250.6|1249.6|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|15
1632988130000|2021-09-30 07:48:50|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|14
1632988140000|2021-09-30 07:49:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|41
1632988150000|2021-09-30 07:49:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|25
1632988160000|2021-09-30 07:49:20|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|8
1632988170000|2021-09-30 07:49:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|15
1632988180000|2021-09-30 07:49:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|22
1632988190000|2021-09-30 07:49:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|10
1632988200000|2021-09-30 07:50:00|||||||||1
1632988210000|2021-09-30 07:50:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|24
1632988220000|2021-09-30 07:50:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1632988230000|2021-09-30 07:50:30|||||||||1
1632988240000|2021-09-30 07:50:40|||||||||6
1632988250000|2021-09-30 07:50:50|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|18
1632988260000|2021-09-30 07:51:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|9
1632988270000|2021-09-30 07:51:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|27
1632988280000|2021-09-30 07:51:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|18
1632988290000|2021-09-30 07:51:30|||||||||16
1632988300000|2021-09-30 07:51:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|14
1632988310000|2021-09-30 07:51:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1249.9|1248.9|21
1632988320000|2021-09-30 07:52:00|1249.9|1248.9|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|40
1632988330000|2021-09-30 07:52:10|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|44
1632988340000|2021-09-30 07:52:20|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|31
1632988350000|2021-09-30 07:52:30|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|7
1632988360000|2021-09-30 07:52:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|10
1632988370000|2021-09-30 07:52:50|||||||||5
1632988380000|2021-09-30 07:53:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632988390000|2021-09-30 07:53:10|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|30
1632988400000|2021-09-30 07:53:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|26
1632988410000|2021-09-30 07:53:30|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1632988420000|2021-09-30 07:53:40|1249.6|1248.6|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|30
1632988430000|2021-09-30 07:53:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|18
1632988440000|2021-09-30 07:54:00|1249.6|1248.6|1249.4|1248.4|1249.7|1248.7|1249.4|1248.4|36
1632988450000|2021-09-30 07:54:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632988460000|2021-09-30 07:54:20|||||||||3
1632988470000|2021-09-30 07:54:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|9
1632988480000|2021-09-30 07:54:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632988490000|2021-09-30 07:54:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|18
1632988500000|2021-09-30 07:55:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|20
1632988510000|2021-09-30 07:55:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|89
1632988520000|2021-09-30 07:55:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|141
1632988530000|2021-09-30 07:55:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|15
1632988540000|2021-09-30 07:55:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|9
1632988550000|2021-09-30 07:55:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|9
1632988560000|2021-09-30 07:56:00|||||||||12
1632988570000|2021-09-30 07:56:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632988580000|2021-09-30 07:56:20|1249|1248|1249|1248|1249|1248|1249|1248|3
1632988590000|2021-09-30 07:56:30|1248.9|1247.9|1248.9|1247.9|1249|1248|1248.9|1247.9|18
1632988600000|2021-09-30 07:56:40|||||||||5
1632988610000|2021-09-30 07:56:50|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|18
1632988620000|2021-09-30 07:57:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632988630000|2021-09-30 07:57:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|19
1632988640000|2021-09-30 07:57:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|9
1632988650000|2021-09-30 07:57:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|6
1632988660000|2021-09-30 07:57:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|9
1632988670000|2021-09-30 07:57:50|1248.8|1247.8|1249|1248|1249.1|1248.1|1248.8|1247.8|34
1632988680000|2021-09-30 07:58:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|12
1632988690000|2021-09-30 07:58:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|7
1632988700000|2021-09-30 07:58:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1632988710000|2021-09-30 07:58:30|1249.1|1248.1|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|14
1632988720000|2021-09-30 07:58:40|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|9
1632988730000|2021-09-30 07:58:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1632988740000|2021-09-30 07:59:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|11
1632988750000|2021-09-30 07:59:10|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|11
1632988760000|2021-09-30 07:59:20|||||||||3
1632988770000|2021-09-30 07:59:30|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|17
1632988780000|2021-09-30 07:59:40|1249|1248|1249|1248|1249|1248|1249|1248|9
1632988790000|2021-09-30 07:59:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|16
1632988800000|2021-09-30 08:00:00|1249.1|1248.1|1249.5|1248.5|1249.5|1248.5|1249.1|1248.1|29
1632988810000|2021-09-30 08:00:10|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|11
1632988820000|2021-09-30 08:00:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|5
1632988830000|2021-09-30 08:00:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1632988840000|2021-09-30 08:00:40|1249.4|1248.4|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|14
1632988850000|2021-09-30 08:00:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632988860000|2021-09-30 08:01:00|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.7|1248.7|34
1632988870000|2021-09-30 08:01:10|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|28
1632988880000|2021-09-30 08:01:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|7
1632988890000|2021-09-30 08:01:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|21
1632988900000|2021-09-30 08:01:40|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|10
1632988910000|2021-09-30 08:01:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1632988920000|2021-09-30 08:02:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|8
1632988930000|2021-09-30 08:02:10|1250.6|1249.6|1250.2|1249.2|1250.6|1249.6|1250.2|1249.2|7
1632988940000|2021-09-30 08:02:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|9
1632988950000|2021-09-30 08:02:30|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|11
1632988960000|2021-09-30 08:02:40|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|7
1632988970000|2021-09-30 08:02:50|||||||||4
1632988980000|2021-09-30 08:03:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632988990000|2021-09-30 08:03:10|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|11
1632989000000|2021-09-30 08:03:20|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|10
1632989010000|2021-09-30 08:03:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|8
1632989020000|2021-09-30 08:03:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|9
1632989030000|2021-09-30 08:03:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|8
1632989040000|2021-09-30 08:04:00|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|14
1632989050000|2021-09-30 08:04:10|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|5
1632989060000|2021-09-30 08:04:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|9
1632989070000|2021-09-30 08:04:30|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|7
1632989080000|2021-09-30 08:04:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|6
1632989090000|2021-09-30 08:04:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|12
1632989100000|2021-09-30 08:05:00|1250.6|1249.6|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|9
1632989110000|2021-09-30 08:05:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1632989120000|2021-09-30 08:05:20|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|5
1632989130000|2021-09-30 08:05:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|6
1632989140000|2021-09-30 08:05:40|||||||||8
1632989150000|2021-09-30 08:05:50|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|19
1632989160000|2021-09-30 08:06:00|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|12
1632989170000|2021-09-30 08:06:10|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|6
1632989180000|2021-09-30 08:06:20|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|7
1632989190000|2021-09-30 08:06:30|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|9
1632989200000|2021-09-30 08:06:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|9
1632989210000|2021-09-30 08:06:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|7
1632989220000|2021-09-30 08:07:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632989230000|2021-09-30 08:07:10|1251|1250|1251.1|1250.1|1251.2|1250.2|1251|1250|10
1632989240000|2021-09-30 08:07:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|10
1632989250000|2021-09-30 08:07:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|7
1632989260000|2021-09-30 08:07:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1632989270000|2021-09-30 08:07:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251|1250|9
1632989280000|2021-09-30 08:08:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1632989290000|2021-09-30 08:08:10|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|15
1632989300000|2021-09-30 08:08:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1632989310000|2021-09-30 08:08:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.3|1250.3|6
1632989320000|2021-09-30 08:08:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|9
1632989330000|2021-09-30 08:08:50|1251.3|1250.3|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|37
1632989340000|2021-09-30 08:09:00|1251.1|1250.1|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|37
1632989350000|2021-09-30 08:09:10|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|7
1632989360000|2021-09-30 08:09:20|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|16
1632989370000|2021-09-30 08:09:30|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|11
1632989380000|2021-09-30 08:09:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|8
1632989390000|2021-09-30 08:09:50|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|40
1632989400000|2021-09-30 08:10:00|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|12
1632989410000|2021-09-30 08:10:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1632989420000|2021-09-30 08:10:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|10
1632989430000|2021-09-30 08:10:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632989440000|2021-09-30 08:10:40|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|11
1632989450000|2021-09-30 08:10:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1632989460000|2021-09-30 08:11:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1632989470000|2021-09-30 08:11:10|1251.4|1250.4|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|16
1632989480000|2021-09-30 08:11:20|1251.8|1250.8|1251.4|1250.4|1251.8|1250.8|1251.4|1250.4|20
1632989490000|2021-09-30 08:11:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1632989500000|2021-09-30 08:11:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|11
1632989510000|2021-09-30 08:11:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1632989520000|2021-09-30 08:12:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1632989530000|2021-09-30 08:12:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632989540000|2021-09-30 08:12:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1632989550000|2021-09-30 08:12:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1632989560000|2021-09-30 08:12:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632989570000|2021-09-30 08:12:50|||||||||3
1632989580000|2021-09-30 08:13:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|11
1632989590000|2021-09-30 08:13:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|2
1632989600000|2021-09-30 08:13:20|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|6
1632989610000|2021-09-30 08:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632989620000|2021-09-30 08:13:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|16
1632989630000|2021-09-30 08:13:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|6
1632989640000|2021-09-30 08:14:00|1251.7|1250.7|1251.3|1250.3|1251.7|1250.7|1251.3|1250.3|22
1632989650000|2021-09-30 08:14:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1632989660000|2021-09-30 08:14:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1632989670000|2021-09-30 08:14:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632989680000|2021-09-30 08:14:40|1250.8|1249.8|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|11
1632989690000|2021-09-30 08:14:50|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|11
1632989700000|2021-09-30 08:15:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|12
1632989710000|2021-09-30 08:15:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632989720000|2021-09-30 08:15:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1632989730000|2021-09-30 08:15:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1632989740000|2021-09-30 08:15:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|7
1632989750000|2021-09-30 08:15:50|1250.5|1249.5|1250.3|1249.3|1250.6|1249.6|1250.2|1249.2|31
1632989760000|2021-09-30 08:16:00|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|29
1632989770000|2021-09-30 08:16:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|15
1632989780000|2021-09-30 08:16:20|1250.6|1249.6|1250.3|1249.3|1250.6|1249.6|1250.3|1249.3|5
1632989790000|2021-09-30 08:16:30|1250.5|1249.5|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|17
1632989800000|2021-09-30 08:16:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|15
1632989810000|2021-09-30 08:16:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|9
1632989820000|2021-09-30 08:17:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|9
1632989830000|2021-09-30 08:17:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1632989840000|2021-09-30 08:17:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1632989850000|2021-09-30 08:17:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|18
1632989860000|2021-09-30 08:17:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|4
1632989870000|2021-09-30 08:17:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1632989880000|2021-09-30 08:18:00|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1632989890000|2021-09-30 08:18:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1632989900000|2021-09-30 08:18:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1632989910000|2021-09-30 08:18:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1632989920000|2021-09-30 08:18:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|1
1632989930000|2021-09-30 08:18:50|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|5
1632989940000|2021-09-30 08:19:00|||||||||1
1632989950000|2021-09-30 08:19:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1632989960000|2021-09-30 08:19:20|1250.3|1249.3|1250|1249|1250.3|1249.3|1249.9|1248.9|10
1632989970000|2021-09-30 08:19:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|6
1632989980000|2021-09-30 08:19:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1632989990000|2021-09-30 08:19:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1632990000000|2021-09-30 08:20:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|2
1632990010000|2021-09-30 08:20:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1632990020000|2021-09-30 08:20:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1632990030000|2021-09-30 08:20:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1632990040000|2021-09-30 08:20:40|1250|1249|1250.3|1249.3|1250.4|1249.4|1250|1249|34
1632990050000|2021-09-30 08:20:50|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1632990060000|2021-09-30 08:21:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|9
1632990070000|2021-09-30 08:21:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632990080000|2021-09-30 08:21:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1632990090000|2021-09-30 08:21:30|||||||||1
1632990100000|2021-09-30 08:21:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1632990110000|2021-09-30 08:21:50|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1632990120000|2021-09-30 08:22:00|||||||||7
1632990130000|2021-09-30 08:22:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632990140000|2021-09-30 08:22:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1632990150000|2021-09-30 08:22:30|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|6
1632990160000|2021-09-30 08:22:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1632990170000|2021-09-30 08:22:50|1251|1250|1251|1250|1251|1250|1251|1250|5
1632990180000|2021-09-30 08:23:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|5
1632990190000|2021-09-30 08:23:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|5
1632990200000|2021-09-30 08:23:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1632990210000|2021-09-30 08:23:30|||||||||4
1632990220000|2021-09-30 08:23:40|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1632990230000|2021-09-30 08:23:50|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|8
1632990240000|2021-09-30 08:24:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1632990250000|2021-09-30 08:24:10|||||||||2
1632990260000|2021-09-30 08:24:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|7
1632990270000|2021-09-30 08:24:30|1251|1250|1251|1250|1251|1250|1251|1250|2
1632990280000|2021-09-30 08:24:40|||||||||3
1632990290000|2021-09-30 08:24:50|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1632990300000|2021-09-30 08:25:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|6
1632990310000|2021-09-30 08:25:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632990320000|2021-09-30 08:25:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1632990330000|2021-09-30 08:25:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1632990340000|2021-09-30 08:25:40|||||||||3
1632990350000|2021-09-30 08:25:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1632990360000|2021-09-30 08:26:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632990370000|2021-09-30 08:26:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632990380000|2021-09-30 08:26:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1632990390000|2021-09-30 08:26:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|9
1632990400000|2021-09-30 08:26:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632990410000|2021-09-30 08:26:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1632990420000|2021-09-30 08:27:00|||||||||2
1632990430000|2021-09-30 08:27:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632990440000|2021-09-30 08:27:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632990450000|2021-09-30 08:27:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632990460000|2021-09-30 08:27:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632990470000|2021-09-30 08:27:50|||||||||3
1632990480000|2021-09-30 08:28:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1632990490000|2021-09-30 08:28:10|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|2
1632990500000|2021-09-30 08:28:20|||||||||5
1632990520000|2021-09-30 08:28:40|||||||||2
1632990540000|2021-09-30 08:29:00|||||||||3
1632990550000|2021-09-30 08:29:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1632990560000|2021-09-30 08:29:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|16
1632990570000|2021-09-30 08:29:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|2
1632990580000|2021-09-30 08:29:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|4
1632990590000|2021-09-30 08:29:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1632990600000|2021-09-30 08:30:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632990610000|2021-09-30 08:30:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|7
1632990620000|2021-09-30 08:30:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632990630000|2021-09-30 08:30:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632990640000|2021-09-30 08:30:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|8
1632990650000|2021-09-30 08:30:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|23
1632990660000|2021-09-30 08:31:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|19
1632990670000|2021-09-30 08:31:10|||||||||2
1632990680000|2021-09-30 08:31:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1632990690000|2021-09-30 08:31:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632990700000|2021-09-30 08:31:40|||||||||1
1632990720000|2021-09-30 08:32:00|||||||||2
1632990730000|2021-09-30 08:32:10|||||||||2
1632990740000|2021-09-30 08:32:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1632990760000|2021-09-30 08:32:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632990780000|2021-09-30 08:33:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1632990790000|2021-09-30 08:33:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632990820000|2021-09-30 08:33:40|||||||||2
1632990830000|2021-09-30 08:33:50|||||||||3
1632990850000|2021-09-30 08:34:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632990880000|2021-09-30 08:34:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|4
1632990890000|2021-09-30 08:34:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1632990900000|2021-09-30 08:35:00|||||||||1
1632990910000|2021-09-30 08:35:10|||||||||3
1632990920000|2021-09-30 08:35:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1632990940000|2021-09-30 08:35:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632990950000|2021-09-30 08:35:50|1251|1250|1251|1250|1251|1250|1251|1250|13
1632990960000|2021-09-30 08:36:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1632991000000|2021-09-30 08:36:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632991010000|2021-09-30 08:36:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|10
1632991020000|2021-09-30 08:37:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1632991040000|2021-09-30 08:37:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1632991050000|2021-09-30 08:37:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1632991080000|2021-09-30 08:38:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1632991090000|2021-09-30 08:38:10|||||||||5
1632991100000|2021-09-30 08:38:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|7
1632991110000|2021-09-30 08:38:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632991120000|2021-09-30 08:38:40|||||||||1
1632991130000|2021-09-30 08:38:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1632991140000|2021-09-30 08:39:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1632991160000|2021-09-30 08:39:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|8
1632991170000|2021-09-30 08:39:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632991190000|2021-09-30 08:39:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1632991200000|2021-09-30 08:40:00|||||||||2
1632991210000|2021-09-30 08:40:10|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|18
1632991220000|2021-09-30 08:40:20|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|8
1632991230000|2021-09-30 08:40:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|10
1632991240000|2021-09-30 08:40:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1632991250000|2021-09-30 08:40:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|10
1632991270000|2021-09-30 08:41:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1632991280000|2021-09-30 08:41:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1632991290000|2021-09-30 08:41:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|17
1632991300000|2021-09-30 08:41:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1632991310000|2021-09-30 08:41:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632991320000|2021-09-30 08:42:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|0
1632991330000|2021-09-30 08:42:10|||||||||7
1632991340000|2021-09-30 08:42:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|2
1632991370000|2021-09-30 08:42:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1632991400000|2021-09-30 08:43:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1632991410000|2021-09-30 08:43:30|1250.7|1249.7|1250.8|1249.8|1251|1250|1250.7|1249.7|38
1632991430000|2021-09-30 08:43:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|32
1632991450000|2021-09-30 08:44:10|||||||||2
1632991460000|2021-09-30 08:44:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1632991470000|2021-09-30 08:44:30|||||||||1
1632991490000|2021-09-30 08:44:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632991510000|2021-09-30 08:45:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|6
1632991520000|2021-09-30 08:45:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632991530000|2021-09-30 08:45:30|1250.5|1249.5|1250.9|1249.9|1250.9|1249.9|1250.5|1249.5|90
1632991540000|2021-09-30 08:45:40|1251|1250|1250.9|1249.9|1251|1250|1250.8|1249.8|53
1632991550000|2021-09-30 08:45:50|1251|1250|1251|1250|1251|1250|1251|1250|9
1632991560000|2021-09-30 08:46:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632991570000|2021-09-30 08:46:10|||||||||2
1632991590000|2021-09-30 08:46:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632991610000|2021-09-30 08:46:50|||||||||1
1632991630000|2021-09-30 08:47:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1632991650000|2021-09-30 08:47:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632991660000|2021-09-30 08:47:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632991670000|2021-09-30 08:47:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1632991710000|2021-09-30 08:48:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1632991720000|2021-09-30 08:48:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|2
1632991730000|2021-09-30 08:48:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632991740000|2021-09-30 08:49:00|1251|1250|1251|1250|1251|1250|1251|1250|5
1632991760000|2021-09-30 08:49:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632991770000|2021-09-30 08:49:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632991780000|2021-09-30 08:49:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632991790000|2021-09-30 08:49:50|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|3
1632991810000|2021-09-30 08:50:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|4
1632991820000|2021-09-30 08:50:20|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|10
1632991830000|2021-09-30 08:50:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|4
1632991840000|2021-09-30 08:50:40|||||||||1
1632991870000|2021-09-30 08:51:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|0
1632991880000|2021-09-30 08:51:20|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|9
1632991910000|2021-09-30 08:51:50|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|4
1632991920000|2021-09-30 08:52:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1632991940000|2021-09-30 08:52:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632991970000|2021-09-30 08:52:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632991980000|2021-09-30 08:53:00|||||||||1
1632992000000|2021-09-30 08:53:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|11
1632992060000|2021-09-30 08:54:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632992070000|2021-09-30 08:54:30|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1632992080000|2021-09-30 08:54:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632992090000|2021-09-30 08:54:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1632992100000|2021-09-30 08:55:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632992110000|2021-09-30 08:55:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1632992120000|2021-09-30 08:55:20|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|9
1632992150000|2021-09-30 08:55:50|||||||||1
1632992190000|2021-09-30 08:56:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632992210000|2021-09-30 08:56:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1632992240000|2021-09-30 08:57:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1632992260000|2021-09-30 08:57:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1632992280000|2021-09-30 08:58:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1632992290000|2021-09-30 08:58:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1632992360000|2021-09-30 08:59:20|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|19
1632992370000|2021-09-30 08:59:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|9
1632992380000|2021-09-30 08:59:40|||||||||1
1632992390000|2021-09-30 08:59:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632992400000|2021-09-30 09:00:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1632992440000|2021-09-30 09:00:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1632992460000|2021-09-30 09:01:00|||||||||5
1632992470000|2021-09-30 09:01:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1632992480000|2021-09-30 09:01:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|7
1632992490000|2021-09-30 09:01:30|1251|1250|1251|1250|1251|1250|1251|1250|2
1632992500000|2021-09-30 09:01:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1632992510000|2021-09-30 09:01:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632992540000|2021-09-30 09:02:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632992550000|2021-09-30 09:02:30|||||||||3
1632992580000|2021-09-30 09:03:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|4
1632992590000|2021-09-30 09:03:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1632992600000|2021-09-30 09:03:20|||||||||1
1632992610000|2021-09-30 09:03:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1632992620000|2021-09-30 09:03:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|4
1632992630000|2021-09-30 09:03:50|||||||||2
1632992640000|2021-09-30 09:04:00|||||||||2
1632992650000|2021-09-30 09:04:10|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|6
1632992670000|2021-09-30 09:04:30|1251|1250|1251|1250|1251.1|1250.1|1251|1250|17
1632992680000|2021-09-30 09:04:40|||||||||2
1632992690000|2021-09-30 09:04:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632992700000|2021-09-30 09:05:00|||||||||1
1632992710000|2021-09-30 09:05:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|9
1632992720000|2021-09-30 09:05:20|||||||||3
1632992730000|2021-09-30 09:05:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|10
1632992770000|2021-09-30 09:06:10|||||||||3
1632992780000|2021-09-30 09:06:20|||||||||3
1632992790000|2021-09-30 09:06:30|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|15
1632992800000|2021-09-30 09:06:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632992810000|2021-09-30 09:06:50|||||||||3
1632992840000|2021-09-30 09:07:20|||||||||10
1632992850000|2021-09-30 09:07:30|||||||||7
1632992860000|2021-09-30 09:07:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632992880000|2021-09-30 09:08:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632992890000|2021-09-30 09:08:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|14
1632992900000|2021-09-30 09:08:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1632992910000|2021-09-30 09:08:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632992940000|2021-09-30 09:09:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1632992950000|2021-09-30 09:09:10|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|8
1632992960000|2021-09-30 09:09:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632992980000|2021-09-30 09:09:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|8
1632992990000|2021-09-30 09:09:50|||||||||4
1632993000000|2021-09-30 09:10:00|||||||||1
1632993010000|2021-09-30 09:10:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632993020000|2021-09-30 09:10:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|5
1632993050000|2021-09-30 09:10:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|3
1632993060000|2021-09-30 09:11:00|1251|1250|1251|1250|1251|1250|1251|1250|3
1632993070000|2021-09-30 09:11:10|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1632993090000|2021-09-30 09:11:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1632993100000|2021-09-30 09:11:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1632993120000|2021-09-30 09:12:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|5
1632993140000|2021-09-30 09:12:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1632993160000|2021-09-30 09:12:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1632993190000|2021-09-30 09:13:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1632993200000|2021-09-30 09:13:20|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|19
1632993220000|2021-09-30 09:13:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1632993230000|2021-09-30 09:13:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632993240000|2021-09-30 09:14:00|||||||||4
1632993250000|2021-09-30 09:14:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|9
1632993260000|2021-09-30 09:14:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|12
1632993280000|2021-09-30 09:14:40|||||||||1
1632993300000|2021-09-30 09:15:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1632993310000|2021-09-30 09:15:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.5|1250.5|10
1632993320000|2021-09-30 09:15:20|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|5
1632993340000|2021-09-30 09:15:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|0
1632993350000|2021-09-30 09:15:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|20
1632993360000|2021-09-30 09:16:00|||||||||2
1632993370000|2021-09-30 09:16:10|||||||||1
1632993400000|2021-09-30 09:16:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1632993420000|2021-09-30 09:17:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1632993430000|2021-09-30 09:17:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|26
1632993440000|2021-09-30 09:17:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|68
1632993450000|2021-09-30 09:17:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|31
1632993460000|2021-09-30 09:17:40|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|71
1632993470000|2021-09-30 09:17:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|8
1632993480000|2021-09-30 09:18:00|||||||||6
1632993490000|2021-09-30 09:18:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|5
1632993500000|2021-09-30 09:18:20|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|7
1632993540000|2021-09-30 09:19:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1632993550000|2021-09-30 09:19:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1632993570000|2021-09-30 09:19:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632993580000|2021-09-30 09:19:40|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|22
1632993590000|2021-09-30 09:19:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|15
1632993600000|2021-09-30 09:20:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|11
1632993610000|2021-09-30 09:20:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1632993620000|2021-09-30 09:20:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1632993630000|2021-09-30 09:20:30|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|9
1632993640000|2021-09-30 09:20:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|12
1632993650000|2021-09-30 09:20:50|||||||||1
1632993660000|2021-09-30 09:21:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632993670000|2021-09-30 09:21:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1632993680000|2021-09-30 09:21:20|||||||||1
1632993700000|2021-09-30 09:21:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1632993710000|2021-09-30 09:21:50|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|5
1632993720000|2021-09-30 09:22:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632993740000|2021-09-30 09:22:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1632993770000|2021-09-30 09:22:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1632993780000|2021-09-30 09:23:00|||||||||3
1632993790000|2021-09-30 09:23:10|||||||||1
1632993800000|2021-09-30 09:23:20|||||||||2
1632993830000|2021-09-30 09:23:50|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1632993840000|2021-09-30 09:24:00|||||||||3
1632993850000|2021-09-30 09:24:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632993870000|2021-09-30 09:24:30|||||||||1
1632993890000|2021-09-30 09:24:50|||||||||1
1632993900000|2021-09-30 09:25:00|||||||||3
1632993920000|2021-09-30 09:25:20|||||||||1
1632993930000|2021-09-30 09:25:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1632993950000|2021-09-30 09:25:50|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|10
1632993960000|2021-09-30 09:26:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1632993970000|2021-09-30 09:26:10|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|5
1632993980000|2021-09-30 09:26:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632993990000|2021-09-30 09:26:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1632994000000|2021-09-30 09:26:40|1251|1250|1251|1250|1251|1250|1251|1250|13
1632994010000|2021-09-30 09:26:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1632994030000|2021-09-30 09:27:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1632994050000|2021-09-30 09:27:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1632994060000|2021-09-30 09:27:40|||||||||8
1632994070000|2021-09-30 09:27:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1632994080000|2021-09-30 09:28:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1632994090000|2021-09-30 09:28:10|||||||||17
1632994100000|2021-09-30 09:28:20|||||||||2
1632994110000|2021-09-30 09:28:30|||||||||2
1632994120000|2021-09-30 09:28:40|||||||||7
1632994130000|2021-09-30 09:28:50|1250.9|1249.9|1251.1|1250.1|1251.2|1250.2|1250.9|1249.9|14
1632994150000|2021-09-30 09:29:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1632994160000|2021-09-30 09:29:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1632994170000|2021-09-30 09:29:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632994180000|2021-09-30 09:29:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632994190000|2021-09-30 09:29:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1632994200000|2021-09-30 09:30:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632994210000|2021-09-30 09:30:10|||||||||4
1632994220000|2021-09-30 09:30:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632994230000|2021-09-30 09:30:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1632994250000|2021-09-30 09:30:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1632994260000|2021-09-30 09:31:00|||||||||2
1632994270000|2021-09-30 09:31:10|||||||||1
1632994280000|2021-09-30 09:31:20|||||||||2
1632994320000|2021-09-30 09:32:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|16
1632994330000|2021-09-30 09:32:10|||||||||6
1632994340000|2021-09-30 09:32:20|||||||||3
1632994350000|2021-09-30 09:32:30|||||||||2
1632994360000|2021-09-30 09:32:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632994370000|2021-09-30 09:32:50|||||||||1
1632994380000|2021-09-30 09:33:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632994390000|2021-09-30 09:33:10|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|2
1632994410000|2021-09-30 09:33:30|||||||||2
1632994420000|2021-09-30 09:33:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1632994450000|2021-09-30 09:34:10|||||||||1
1632994500000|2021-09-30 09:35:00|||||||||1
1632994510000|2021-09-30 09:35:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1632994540000|2021-09-30 09:35:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1632994550000|2021-09-30 09:35:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1632994560000|2021-09-30 09:36:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1632994580000|2021-09-30 09:36:20|||||||||2
1632994590000|2021-09-30 09:36:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|4
1632994620000|2021-09-30 09:37:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1632994640000|2021-09-30 09:37:20|||||||||6
1632994650000|2021-09-30 09:37:30|||||||||7
1632994660000|2021-09-30 09:37:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|19
1632994670000|2021-09-30 09:37:50|||||||||3
1632994710000|2021-09-30 09:38:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632994740000|2021-09-30 09:39:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1632994750000|2021-09-30 09:39:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1632994760000|2021-09-30 09:39:20|||||||||1
1632994780000|2021-09-30 09:39:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1632994800000|2021-09-30 09:40:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|16
1632994840000|2021-09-30 09:40:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1632994850000|2021-09-30 09:40:50|||||||||4
1632994860000|2021-09-30 09:41:00|1251|1250|1251|1250|1251|1250|1251|1250|5
1632994880000|2021-09-30 09:41:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1632994890000|2021-09-30 09:41:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1632994900000|2021-09-30 09:41:40|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|11
1632994910000|2021-09-30 09:41:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|10
1632994920000|2021-09-30 09:42:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|54
1632994930000|2021-09-30 09:42:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632994940000|2021-09-30 09:42:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|17
1632994960000|2021-09-30 09:42:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1632994970000|2021-09-30 09:42:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632994990000|2021-09-30 09:43:10|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|15
1632995000000|2021-09-30 09:43:20|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1632995010000|2021-09-30 09:43:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1632995020000|2021-09-30 09:43:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1632995070000|2021-09-30 09:44:30|1250|1249|1250|1249|1250|1249|1250|1249|3
1632995080000|2021-09-30 09:44:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1632995090000|2021-09-30 09:44:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1632995100000|2021-09-30 09:45:00|1250|1249|1250|1249|1250|1249|1250|1249|6
1632995110000|2021-09-30 09:45:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|9
1632995120000|2021-09-30 09:45:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1632995130000|2021-09-30 09:45:30|||||||||3
1632995140000|2021-09-30 09:45:40|||||||||1
1632995150000|2021-09-30 09:45:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1632995170000|2021-09-30 09:46:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1632995180000|2021-09-30 09:46:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|23
1632995190000|2021-09-30 09:46:30|||||||||1
1632995200000|2021-09-30 09:46:40|||||||||2
1632995210000|2021-09-30 09:46:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1632995220000|2021-09-30 09:47:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1632995230000|2021-09-30 09:47:10|||||||||1
1632995240000|2021-09-30 09:47:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632995250000|2021-09-30 09:47:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|6
1632995270000|2021-09-30 09:47:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632995290000|2021-09-30 09:48:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632995300000|2021-09-30 09:48:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632995320000|2021-09-30 09:48:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1632995330000|2021-09-30 09:48:50|||||||||2
1632995340000|2021-09-30 09:49:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|7
1632995350000|2021-09-30 09:49:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1632995360000|2021-09-30 09:49:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632995370000|2021-09-30 09:49:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632995390000|2021-09-30 09:49:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1632995400000|2021-09-30 09:50:00|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|17
1632995410000|2021-09-30 09:50:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|11
1632995420000|2021-09-30 09:50:20|||||||||8
1632995430000|2021-09-30 09:50:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1632995440000|2021-09-30 09:50:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632995450000|2021-09-30 09:50:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632995460000|2021-09-30 09:51:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1632995470000|2021-09-30 09:51:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|4
1632995480000|2021-09-30 09:51:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1632995490000|2021-09-30 09:51:30|||||||||2
1632995500000|2021-09-30 09:51:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1632995520000|2021-09-30 09:52:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|26
1632995530000|2021-09-30 09:52:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1632995540000|2021-09-30 09:52:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632995550000|2021-09-30 09:52:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1632995560000|2021-09-30 09:52:40|||||||||1
1632995570000|2021-09-30 09:52:50|||||||||1
1632995580000|2021-09-30 09:53:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632995590000|2021-09-30 09:53:10|||||||||5
1632995600000|2021-09-30 09:53:20|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|7
1632995610000|2021-09-30 09:53:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1632995620000|2021-09-30 09:53:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1632995630000|2021-09-30 09:53:50|||||||||3
1632995640000|2021-09-30 09:54:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1632995650000|2021-09-30 09:54:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|7
1632995660000|2021-09-30 09:54:20|||||||||14
1632995670000|2021-09-30 09:54:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632995680000|2021-09-30 09:54:40|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|39
1632995690000|2021-09-30 09:54:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|0
1632995700000|2021-09-30 09:55:00|||||||||2
1632995720000|2021-09-30 09:55:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632995730000|2021-09-30 09:55:30|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|9
1632995750000|2021-09-30 09:55:50|1249|1248|1249|1248|1249|1248|1249|1248|23
1632995760000|2021-09-30 09:56:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1632995770000|2021-09-30 09:56:10|||||||||8
1632995780000|2021-09-30 09:56:20|||||||||1
1632995790000|2021-09-30 09:56:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|24
1632995800000|2021-09-30 09:56:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1632995810000|2021-09-30 09:56:50|||||||||19
1632995820000|2021-09-30 09:57:00|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|20
1632995830000|2021-09-30 09:57:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632995840000|2021-09-30 09:57:20|||||||||2
1632995850000|2021-09-30 09:57:30|||||||||2
1632995870000|2021-09-30 09:57:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1632995880000|2021-09-30 09:58:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1632995920000|2021-09-30 09:58:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632995940000|2021-09-30 09:59:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1632995960000|2021-09-30 09:59:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1632995970000|2021-09-30 09:59:30|||||||||2
1632995990000|2021-09-30 09:59:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1632996000000|2021-09-30 10:00:00|||||||||2
1632996010000|2021-09-30 10:00:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1632996020000|2021-09-30 10:00:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1632996030000|2021-09-30 10:00:30|||||||||1
1632996040000|2021-09-30 10:00:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632996060000|2021-09-30 10:01:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1632996070000|2021-09-30 10:01:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1632996100000|2021-09-30 10:01:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1632996110000|2021-09-30 10:01:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1632996120000|2021-09-30 10:02:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|6
1632996130000|2021-09-30 10:02:10|||||||||2
1632996140000|2021-09-30 10:02:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1632996160000|2021-09-30 10:02:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1632996170000|2021-09-30 10:02:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632996180000|2021-09-30 10:03:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1632996190000|2021-09-30 10:03:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1632996200000|2021-09-30 10:03:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1632996230000|2021-09-30 10:03:50|||||||||2
1632996240000|2021-09-30 10:04:00|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|5
1632996250000|2021-09-30 10:04:10|||||||||1
1632996280000|2021-09-30 10:04:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1632996300000|2021-09-30 10:05:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1632996310000|2021-09-30 10:05:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|12
1632996360000|2021-09-30 10:06:00|||||||||1
1632996380000|2021-09-30 10:06:20|||||||||2
1632996400000|2021-09-30 10:06:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1632996410000|2021-09-30 10:06:50|||||||||1
1632996420000|2021-09-30 10:07:00|||||||||1
1632996440000|2021-09-30 10:07:20|||||||||1
1632996450000|2021-09-30 10:07:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1632996460000|2021-09-30 10:07:40|||||||||1
1632996470000|2021-09-30 10:07:50|||||||||2
1632996480000|2021-09-30 10:08:00|||||||||1
1632996490000|2021-09-30 10:08:10|||||||||1
1632996510000|2021-09-30 10:08:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1632996540000|2021-09-30 10:09:00|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|11
1632996550000|2021-09-30 10:09:10|||||||||1
1632996610000|2021-09-30 10:10:10|||||||||2
1632996620000|2021-09-30 10:10:20|||||||||2
1632996650000|2021-09-30 10:10:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632996660000|2021-09-30 10:11:00|||||||||1
1632996670000|2021-09-30 10:11:10|||||||||1
1632996680000|2021-09-30 10:11:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1632996690000|2021-09-30 10:11:30|||||||||2
1632996740000|2021-09-30 10:12:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1632996750000|2021-09-30 10:12:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1632996760000|2021-09-30 10:12:40|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|6
1632996780000|2021-09-30 10:13:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|9
1632996790000|2021-09-30 10:13:10|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|14
1632996820000|2021-09-30 10:13:40|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|6
1632996830000|2021-09-30 10:13:50|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|11
1632996840000|2021-09-30 10:14:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|10
1632996850000|2021-09-30 10:14:10|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|2
1632996860000|2021-09-30 10:14:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1632996870000|2021-09-30 10:14:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1632996880000|2021-09-30 10:14:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1632996900000|2021-09-30 10:15:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|15
1632996910000|2021-09-30 10:15:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1632996920000|2021-09-30 10:15:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|7
1632996930000|2021-09-30 10:15:30|||||||||9
1632996960000|2021-09-30 10:16:00|||||||||3
1632996970000|2021-09-30 10:16:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|8
1632996980000|2021-09-30 10:16:20|||||||||4
1632996990000|2021-09-30 10:16:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|31
1632997000000|2021-09-30 10:16:40|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|16
1632997010000|2021-09-30 10:16:50|||||||||6
1632997020000|2021-09-30 10:17:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1632997030000|2021-09-30 10:17:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|5
1632997040000|2021-09-30 10:17:20|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|8
1632997050000|2021-09-30 10:17:30|1248|1247|1248|1247|1248|1247|1248|1247|36
1632997060000|2021-09-30 10:17:40|||||||||5
1632997080000|2021-09-30 10:18:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1632997090000|2021-09-30 10:18:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|10
1632997100000|2021-09-30 10:18:20|||||||||4
1632997110000|2021-09-30 10:18:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1632997120000|2021-09-30 10:18:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|7
1632997130000|2021-09-30 10:18:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1632997140000|2021-09-30 10:19:00|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|17
1632997150000|2021-09-30 10:19:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|12
1632997160000|2021-09-30 10:19:20|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|11
1632997170000|2021-09-30 10:19:30|||||||||12
1632997180000|2021-09-30 10:19:40|||||||||13
1632997200000|2021-09-30 10:20:00|1248|1247|1247.6|1246.6|1248|1247|1247.6|1246.6|38
1632997210000|2021-09-30 10:20:10|1247.7|1246.7|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|16
1632997220000|2021-09-30 10:20:20|||||||||3
1632997230000|2021-09-30 10:20:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1632997250000|2021-09-30 10:20:50|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|6
1632997260000|2021-09-30 10:21:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|6
1632997270000|2021-09-30 10:21:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1632997280000|2021-09-30 10:21:20|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|3
1632997290000|2021-09-30 10:21:30|||||||||7
1632997300000|2021-09-30 10:21:40|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|9
1632997310000|2021-09-30 10:21:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1632997320000|2021-09-30 10:22:00|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|4
1632997330000|2021-09-30 10:22:10|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|3
1632997340000|2021-09-30 10:22:20|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|15
1632997350000|2021-09-30 10:22:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|5
1632997360000|2021-09-30 10:22:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1632997370000|2021-09-30 10:22:50|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|10
1632997380000|2021-09-30 10:23:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1632997390000|2021-09-30 10:23:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1632997400000|2021-09-30 10:23:20|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|4
1632997410000|2021-09-30 10:23:30|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247|1246|6
1632997420000|2021-09-30 10:23:40|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|5
1632997430000|2021-09-30 10:23:50|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|3
1632997440000|2021-09-30 10:24:00|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|8
1632997450000|2021-09-30 10:24:10|1247|1246|1246.9|1245.9|1247|1246|1246.8|1245.8|7
1632997460000|2021-09-30 10:24:20|||||||||3
1632997470000|2021-09-30 10:24:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|8
1632997480000|2021-09-30 10:24:40|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|12
1632997490000|2021-09-30 10:24:50|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|3
1632997500000|2021-09-30 10:25:00|||||||||2
1632997510000|2021-09-30 10:25:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1632997520000|2021-09-30 10:25:20|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.7|1245.7|106
1632997530000|2021-09-30 10:25:30|||||||||3
1632997540000|2021-09-30 10:25:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1632997550000|2021-09-30 10:25:50|||||||||2
1632997560000|2021-09-30 10:26:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|5
1632997570000|2021-09-30 10:26:10|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|2
1632997590000|2021-09-30 10:26:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632997600000|2021-09-30 10:26:40|||||||||1
1632997610000|2021-09-30 10:26:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632997630000|2021-09-30 10:27:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1632997650000|2021-09-30 10:27:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632997660000|2021-09-30 10:27:40|||||||||1
1632997670000|2021-09-30 10:27:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1632997680000|2021-09-30 10:28:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632997690000|2021-09-30 10:28:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1632997700000|2021-09-30 10:28:20|||||||||2
1632997720000|2021-09-30 10:28:40|||||||||1
1632997730000|2021-09-30 10:28:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|115
1632997740000|2021-09-30 10:29:00|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|14
1632997750000|2021-09-30 10:29:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1632997760000|2021-09-30 10:29:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1632997780000|2021-09-30 10:29:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|10
1632997800000|2021-09-30 10:30:00|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246|1245|6
1632997810000|2021-09-30 10:30:10|1246.2|1245.2|1246.5|1245.5|1246.5|1245.5|1246.2|1245.2|9
1632997820000|2021-09-30 10:30:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1632997830000|2021-09-30 10:30:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|5
1632997840000|2021-09-30 10:30:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|13
1632997860000|2021-09-30 10:31:00|1246|1245|1246|1245|1246|1245|1246|1245|10
1632997870000|2021-09-30 10:31:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1632997880000|2021-09-30 10:31:20|||||||||1
1632997890000|2021-09-30 10:31:30|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|3
1632997910000|2021-09-30 10:31:50|||||||||2
1632997920000|2021-09-30 10:32:00|1246|1245|1246|1245|1246|1245|1245.9|1244.9|6
1632997930000|2021-09-30 10:32:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|6
1632997940000|2021-09-30 10:32:20|||||||||6
1632997950000|2021-09-30 10:32:30|||||||||5
1632997970000|2021-09-30 10:32:50|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|2
1632997990000|2021-09-30 10:33:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1632998000000|2021-09-30 10:33:20|1246|1245|1246|1245|1246|1245|1246|1245|3
1632998010000|2021-09-30 10:33:30|||||||||3
1632998020000|2021-09-30 10:33:40|||||||||1
1632998040000|2021-09-30 10:34:00|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|9
1632998060000|2021-09-30 10:34:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1632998080000|2021-09-30 10:34:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1632998090000|2021-09-30 10:34:50|1246.9|1245.9|1247|1246|1247|1246|1246.8|1245.8|8
1632998100000|2021-09-30 10:35:00|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|6
1632998110000|2021-09-30 10:35:10|||||||||1
1632998120000|2021-09-30 10:35:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632998130000|2021-09-30 10:35:30|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|3
1632998140000|2021-09-30 10:35:40|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|3
1632998150000|2021-09-30 10:35:50|||||||||1
1632998160000|2021-09-30 10:36:00|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|9
1632998170000|2021-09-30 10:36:10|||||||||3
1632998180000|2021-09-30 10:36:20|||||||||4
1632998190000|2021-09-30 10:36:30|1247|1246|1247|1246|1247|1246|1247|1246|7
1632998200000|2021-09-30 10:36:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1632998220000|2021-09-30 10:37:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1632998230000|2021-09-30 10:37:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1632998270000|2021-09-30 10:37:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|4
1632998280000|2021-09-30 10:38:00|||||||||3
1632998290000|2021-09-30 10:38:10|||||||||2
1632998310000|2021-09-30 10:38:30|||||||||3
1632998320000|2021-09-30 10:38:40|||||||||1
1632998330000|2021-09-30 10:38:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|35
1632998340000|2021-09-30 10:39:00|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|10
1632998350000|2021-09-30 10:39:10|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|3
1632998370000|2021-09-30 10:39:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1632998380000|2021-09-30 10:39:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632998390000|2021-09-30 10:39:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632998400000|2021-09-30 10:40:00|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|15
1632998420000|2021-09-30 10:40:20|||||||||1
1632998430000|2021-09-30 10:40:30|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|2
1632998440000|2021-09-30 10:40:40|||||||||1
1632998470000|2021-09-30 10:41:10|||||||||2
1632998530000|2021-09-30 10:42:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1632998540000|2021-09-30 10:42:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632998580000|2021-09-30 10:43:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632998610000|2021-09-30 10:43:30|||||||||1
1632998620000|2021-09-30 10:43:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632998640000|2021-09-30 10:44:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|8
1632998660000|2021-09-30 10:44:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1632998670000|2021-09-30 10:44:30|||||||||2
1632998680000|2021-09-30 10:44:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|11
1632998690000|2021-09-30 10:44:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1632998700000|2021-09-30 10:45:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1632998710000|2021-09-30 10:45:10|||||||||2
1632998750000|2021-09-30 10:45:50|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|4
1632998770000|2021-09-30 10:46:10|||||||||2
1632998780000|2021-09-30 10:46:20|||||||||1
1632998790000|2021-09-30 10:46:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|6
1632998800000|2021-09-30 10:46:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632998820000|2021-09-30 10:47:00|||||||||1
1632998830000|2021-09-30 10:47:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632998850000|2021-09-30 10:47:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632998860000|2021-09-30 10:47:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1632998900000|2021-09-30 10:48:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1632998930000|2021-09-30 10:48:50|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|2
1632998940000|2021-09-30 10:49:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1632998990000|2021-09-30 10:49:50|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|4
1632999010000|2021-09-30 10:50:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632999050000|2021-09-30 10:50:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1632999060000|2021-09-30 10:51:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1632999120000|2021-09-30 10:52:00|1247.3|1246.3|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|9
1632999130000|2021-09-30 10:52:10|||||||||1
1632999160000|2021-09-30 10:52:40|||||||||1
1632999170000|2021-09-30 10:52:50|||||||||2
1632999180000|2021-09-30 10:53:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1632999310000|2021-09-30 10:55:10|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|3
1632999330000|2021-09-30 10:55:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1632999340000|2021-09-30 10:55:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1632999350000|2021-09-30 10:55:50|||||||||1
1632999370000|2021-09-30 10:56:10|||||||||1
1632999410000|2021-09-30 10:56:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632999480000|2021-09-30 10:58:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1632999500000|2021-09-30 10:58:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1632999510000|2021-09-30 10:58:30|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|19
1632999530000|2021-09-30 10:58:50|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|2
1632999540000|2021-09-30 10:59:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1632999550000|2021-09-30 10:59:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1632999580000|2021-09-30 10:59:40|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|3
1632999590000|2021-09-30 10:59:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1632999600000|2021-09-30 11:00:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|35
1632999610000|2021-09-30 11:00:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|12
1632999620000|2021-09-30 11:00:20|||||||||1
1632999630000|2021-09-30 11:00:30|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|2
1632999640000|2021-09-30 11:00:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|3
1632999650000|2021-09-30 11:00:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|5
1632999660000|2021-09-30 11:01:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|5
1632999680000|2021-09-30 11:01:20|||||||||2
1632999690000|2021-09-30 11:01:30|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|6
1632999710000|2021-09-30 11:01:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|13
1632999720000|2021-09-30 11:02:00|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|5
1632999770000|2021-09-30 11:02:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1632999780000|2021-09-30 11:03:00|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|4
1632999790000|2021-09-30 11:03:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1632999830000|2021-09-30 11:03:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1632999840000|2021-09-30 11:04:00|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|12
1632999850000|2021-09-30 11:04:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632999860000|2021-09-30 11:04:20|||||||||2
1632999870000|2021-09-30 11:04:30|1246|1245|1246|1245|1246|1245|1246|1245|12
1632999880000|2021-09-30 11:04:40|||||||||11
1632999890000|2021-09-30 11:04:50|||||||||1
1632999900000|2021-09-30 11:05:00|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.6|1244.6|32
1632999910000|2021-09-30 11:05:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|64
1632999920000|2021-09-30 11:05:20|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1632999930000|2021-09-30 11:05:30|1246|1245|1246|1245|1246|1245|1246|1245|3
1632999940000|2021-09-30 11:05:40|||||||||4
1632999950000|2021-09-30 11:05:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1632999960000|2021-09-30 11:06:00|||||||||5
1632999970000|2021-09-30 11:06:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|33
1632999990000|2021-09-30 11:06:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|7
1633000000000|2021-09-30 11:06:40|||||||||10
1633000010000|2021-09-30 11:06:50|||||||||6
1633000030000|2021-09-30 11:07:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1633000040000|2021-09-30 11:07:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|7
1633000050000|2021-09-30 11:07:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1633000060000|2021-09-30 11:07:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1633000070000|2021-09-30 11:07:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1633000080000|2021-09-30 11:08:00|||||||||21
1633000090000|2021-09-30 11:08:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1633000100000|2021-09-30 11:08:20|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|4
1633000110000|2021-09-30 11:08:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|14
1633000120000|2021-09-30 11:08:40|||||||||2
1633000130000|2021-09-30 11:08:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|7
1633000140000|2021-09-30 11:09:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1633000160000|2021-09-30 11:09:20|||||||||1
1633000170000|2021-09-30 11:09:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1633000180000|2021-09-30 11:09:40|||||||||2
1633000190000|2021-09-30 11:09:50|||||||||2
1633000200000|2021-09-30 11:10:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|3
1633000210000|2021-09-30 11:10:10|1247|1246|1247|1246|1247|1246|1247|1246|3
1633000220000|2021-09-30 11:10:20|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|3
1633000270000|2021-09-30 11:11:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1633000280000|2021-09-30 11:11:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633000290000|2021-09-30 11:11:30|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|7
1633000300000|2021-09-30 11:11:40|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|5
1633000310000|2021-09-30 11:11:50|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|4
1633000320000|2021-09-30 11:12:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1633000330000|2021-09-30 11:12:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633000360000|2021-09-30 11:12:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633000390000|2021-09-30 11:13:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633000400000|2021-09-30 11:13:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1633000410000|2021-09-30 11:13:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633000450000|2021-09-30 11:14:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633000480000|2021-09-30 11:14:40|1248|1247|1248|1247|1248|1247|1248|1247|1
1633000490000|2021-09-30 11:14:50|||||||||4
1633000510000|2021-09-30 11:15:10|1247.9|1246.9|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|4
1633000520000|2021-09-30 11:15:20|||||||||2
1633000540000|2021-09-30 11:15:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1633000570000|2021-09-30 11:16:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1633000600000|2021-09-30 11:16:40|||||||||4
1633000610000|2021-09-30 11:16:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633000620000|2021-09-30 11:17:00|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|3
1633000630000|2021-09-30 11:17:10|||||||||2
1633000640000|2021-09-30 11:17:20|||||||||2
1633000740000|2021-09-30 11:19:00|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|9
1633000760000|2021-09-30 11:19:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1633000810000|2021-09-30 11:20:10|||||||||9
1633000820000|2021-09-30 11:20:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633000830000|2021-09-30 11:20:30|||||||||1
1633000840000|2021-09-30 11:20:40|||||||||1
1633000850000|2021-09-30 11:20:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1633000860000|2021-09-30 11:21:00|1248|1247|1248|1247|1248|1247|1248|1247|3
1633000870000|2021-09-30 11:21:10|||||||||4
1633000890000|2021-09-30 11:21:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1633000900000|2021-09-30 11:21:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|10
1633000910000|2021-09-30 11:21:50|||||||||12
1633000920000|2021-09-30 11:22:00|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|13
1633000930000|2021-09-30 11:22:10|||||||||2
1633000940000|2021-09-30 11:22:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|9
1633000950000|2021-09-30 11:22:30|||||||||1
1633000960000|2021-09-30 11:22:40|||||||||4
1633000970000|2021-09-30 11:22:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1633000980000|2021-09-30 11:23:00|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|18
1633001000000|2021-09-30 11:23:20|||||||||7
1633001020000|2021-09-30 11:23:40|||||||||7
1633001050000|2021-09-30 11:24:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|14
1633001060000|2021-09-30 11:24:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1633001080000|2021-09-30 11:24:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1633001090000|2021-09-30 11:24:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1633001120000|2021-09-30 11:25:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633001130000|2021-09-30 11:25:30|||||||||2
1633001160000|2021-09-30 11:26:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|13
1633001170000|2021-09-30 11:26:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633001180000|2021-09-30 11:26:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|0
1633001190000|2021-09-30 11:26:30|||||||||4
1633001200000|2021-09-30 11:26:40|||||||||1
1633001210000|2021-09-30 11:26:50|||||||||2
1633001220000|2021-09-30 11:27:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1633001240000|2021-09-30 11:27:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633001250000|2021-09-30 11:27:30|||||||||7
1633001260000|2021-09-30 11:27:40|||||||||13
1633001270000|2021-09-30 11:27:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|10
1633001280000|2021-09-30 11:28:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633001290000|2021-09-30 11:28:10|||||||||17
1633001340000|2021-09-30 11:29:00|||||||||8
1633001350000|2021-09-30 11:29:10|||||||||2
1633001390000|2021-09-30 11:29:50|||||||||2
1633001400000|2021-09-30 11:30:00|||||||||2
1633001410000|2021-09-30 11:30:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1633001430000|2021-09-30 11:30:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633001450000|2021-09-30 11:30:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|5
1633001460000|2021-09-30 11:31:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|3
1633001480000|2021-09-30 11:31:20|||||||||4
1633001520000|2021-09-30 11:32:00|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|17
1633001530000|2021-09-30 11:32:10|1248|1247|1248|1247|1248|1247|1248|1247|4
1633001540000|2021-09-30 11:32:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1633001550000|2021-09-30 11:32:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1633001560000|2021-09-30 11:32:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1633001570000|2021-09-30 11:32:50|||||||||7
1633001590000|2021-09-30 11:33:10|1248|1247|1248|1247|1248|1247|1248|1247|3
1633001600000|2021-09-30 11:33:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1633001610000|2021-09-30 11:33:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1633001620000|2021-09-30 11:33:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633001630000|2021-09-30 11:33:50|||||||||2
1633001680000|2021-09-30 11:34:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633001690000|2021-09-30 11:34:50|||||||||3
1633001700000|2021-09-30 11:35:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1633001720000|2021-09-30 11:35:20|||||||||1
1633001750000|2021-09-30 11:35:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633001760000|2021-09-30 11:36:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|13
1633001770000|2021-09-30 11:36:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633001780000|2021-09-30 11:36:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633001800000|2021-09-30 11:36:40|||||||||6
1633001810000|2021-09-30 11:36:50|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|5
1633001820000|2021-09-30 11:37:00|1248|1247|1248|1247|1248|1247|1248|1247|17
1633001830000|2021-09-30 11:37:10|||||||||1
1633001860000|2021-09-30 11:37:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1633001890000|2021-09-30 11:38:10|1248|1247|1248|1247|1248|1247|1248|1247|3
1633001900000|2021-09-30 11:38:20|||||||||2
1633001910000|2021-09-30 11:38:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1633001920000|2021-09-30 11:38:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|7
1633001930000|2021-09-30 11:38:50|||||||||1
1633001950000|2021-09-30 11:39:10|||||||||2
1633001970000|2021-09-30 11:39:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633001990000|2021-09-30 11:39:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1633002000000|2021-09-30 11:40:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|4
1633002020000|2021-09-30 11:40:20|||||||||3
1633002050000|2021-09-30 11:40:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1633002070000|2021-09-30 11:41:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633002130000|2021-09-30 11:42:10|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|8
1633002170000|2021-09-30 11:42:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1633002180000|2021-09-30 11:43:00|||||||||1
1633002190000|2021-09-30 11:43:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1633002200000|2021-09-30 11:43:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1633002220000|2021-09-30 11:43:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1633002230000|2021-09-30 11:43:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633002240000|2021-09-30 11:44:00|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|4
1633002250000|2021-09-30 11:44:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|6
1633002260000|2021-09-30 11:44:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|3
1633002270000|2021-09-30 11:44:30|||||||||1
1633002290000|2021-09-30 11:44:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1633002300000|2021-09-30 11:45:00|||||||||1
1633002330000|2021-09-30 11:45:30|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|7
1633002340000|2021-09-30 11:45:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1633002350000|2021-09-30 11:45:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1633002400000|2021-09-30 11:46:40|||||||||2
1633002440000|2021-09-30 11:47:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1633002450000|2021-09-30 11:47:30|||||||||3
1633002500000|2021-09-30 11:48:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633002520000|2021-09-30 11:48:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1633002530000|2021-09-30 11:48:50|||||||||1
1633002540000|2021-09-30 11:49:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633002650000|2021-09-30 11:50:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633002660000|2021-09-30 11:51:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1633002670000|2021-09-30 11:51:10|||||||||1
1633002690000|2021-09-30 11:51:30|||||||||11
1633002710000|2021-09-30 11:51:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|7
1633002730000|2021-09-30 11:52:10|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|7
1633002740000|2021-09-30 11:52:20|||||||||2
1633002750000|2021-09-30 11:52:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633002780000|2021-09-30 11:53:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633002810000|2021-09-30 11:53:30|1248|1247|1248|1247|1248|1247|1248|1247|0
1633002820000|2021-09-30 11:53:40|||||||||3
1633002840000|2021-09-30 11:54:00|1247.9|1246.9|1248|1247|1248|1247|1247.8|1246.8|3
1633002850000|2021-09-30 11:54:10|||||||||5
1633002870000|2021-09-30 11:54:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1633002880000|2021-09-30 11:54:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|5
1633002900000|2021-09-30 11:55:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633002910000|2021-09-30 11:55:10|1248|1247|1247.8|1246.8|1248|1247|1247.8|1246.8|2
1633002950000|2021-09-30 11:55:50|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|4
1633003010000|2021-09-30 11:56:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633003020000|2021-09-30 11:57:00|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|7
1633003060000|2021-09-30 11:57:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633003070000|2021-09-30 11:57:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633003080000|2021-09-30 11:58:00|1248|1247|1248|1247|1248|1247|1248|1247|2
1633003100000|2021-09-30 11:58:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633003110000|2021-09-30 11:58:30|||||||||1
1633003140000|2021-09-30 11:59:00|1247.9|1246.9|1248.2|1247.2|1248.2|1247.2|1247.9|1246.9|16
1633003170000|2021-09-30 11:59:30|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|2
1633003190000|2021-09-30 11:59:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|9
1633003200000|2021-09-30 12:00:00|||||||||2
1633003230000|2021-09-30 12:00:30|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|9
1633003240000|2021-09-30 12:00:40|1248.5|1247.5|1248.6|1247.6|1248.7|1247.7|1248.5|1247.5|22
1633003250000|2021-09-30 12:00:50|1248.5|1247.5|1248.5|1247.5|1248.7|1247.7|1248.4|1247.4|34
1633003260000|2021-09-30 12:01:00|||||||||6
1633003270000|2021-09-30 12:01:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|10
1633003280000|2021-09-30 12:01:20|1248.6|1247.6|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|12
1633003300000|2021-09-30 12:01:40|1248.4|1247.4|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|25
1633003310000|2021-09-30 12:01:50|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|14
1633003320000|2021-09-30 12:02:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|12
1633003330000|2021-09-30 12:02:10|||||||||5
1633003350000|2021-09-30 12:02:30|||||||||3
1633003360000|2021-09-30 12:02:40|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|4
1633003370000|2021-09-30 12:02:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1633003380000|2021-09-30 12:03:00|1249.2|1248.2|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|22
1633003390000|2021-09-30 12:03:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|2
1633003400000|2021-09-30 12:03:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|11
1633003410000|2021-09-30 12:03:30|||||||||10
1633003430000|2021-09-30 12:03:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|4
1633003440000|2021-09-30 12:04:00|1248.9|1247.9|1249|1248|1249|1248|1248.7|1247.7|76
1633003450000|2021-09-30 12:04:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249|1248|68
1633003460000|2021-09-30 12:04:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|17
1633003470000|2021-09-30 12:04:30|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|12
1633003480000|2021-09-30 12:04:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|67
1633003500000|2021-09-30 12:05:00|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|29
1633003510000|2021-09-30 12:05:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633003520000|2021-09-30 12:05:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1633003550000|2021-09-30 12:05:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633003560000|2021-09-30 12:06:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|8
1633003570000|2021-09-30 12:06:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1633003580000|2021-09-30 12:06:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|0
1633003590000|2021-09-30 12:06:30|||||||||6
1633003600000|2021-09-30 12:06:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|9
1633003610000|2021-09-30 12:06:50|||||||||1
1633003620000|2021-09-30 12:07:00|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|3
1633003630000|2021-09-30 12:07:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|24
1633003640000|2021-09-30 12:07:20|||||||||1
1633003650000|2021-09-30 12:07:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|27
1633003660000|2021-09-30 12:07:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633003680000|2021-09-30 12:08:00|||||||||1
1633003690000|2021-09-30 12:08:10|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|20
1633003710000|2021-09-30 12:08:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633003720000|2021-09-30 12:08:40|||||||||6
1633003730000|2021-09-30 12:08:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1633003740000|2021-09-30 12:09:00|1249|1248|1249|1248|1249|1248|1248.9|1247.9|24
1633003750000|2021-09-30 12:09:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633003770000|2021-09-30 12:09:30|||||||||2
1633003780000|2021-09-30 12:09:40|||||||||8
1633003790000|2021-09-30 12:09:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1633003800000|2021-09-30 12:10:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1633003810000|2021-09-30 12:10:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|23
1633003830000|2021-09-30 12:10:30|||||||||1
1633003860000|2021-09-30 12:11:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1633003880000|2021-09-30 12:11:20|||||||||2
1633003920000|2021-09-30 12:12:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633003930000|2021-09-30 12:12:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|6
1633003970000|2021-09-30 12:12:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633003980000|2021-09-30 12:13:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633003990000|2021-09-30 12:13:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633004000000|2021-09-30 12:13:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633004030000|2021-09-30 12:13:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|0
1633004040000|2021-09-30 12:14:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633004050000|2021-09-30 12:14:10|||||||||1
1633004070000|2021-09-30 12:14:30|||||||||8
1633004120000|2021-09-30 12:15:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633004140000|2021-09-30 12:15:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|16
1633004150000|2021-09-30 12:15:50|1249|1248|1249|1248|1249|1248|1249|1248|2
1633004170000|2021-09-30 12:16:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1633004210000|2021-09-30 12:16:50|||||||||1
1633004240000|2021-09-30 12:17:20|||||||||5
1633004260000|2021-09-30 12:17:40|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|3
1633004270000|2021-09-30 12:17:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633004290000|2021-09-30 12:18:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1633004300000|2021-09-30 12:18:20|||||||||1
1633004320000|2021-09-30 12:18:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633004340000|2021-09-30 12:19:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1633004370000|2021-09-30 12:19:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633004400000|2021-09-30 12:20:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633004410000|2021-09-30 12:20:10|1249|1248|1249|1248|1249|1248|1249|1248|2
1633004450000|2021-09-30 12:20:50|||||||||3
1633004460000|2021-09-30 12:21:00|||||||||2
1633004470000|2021-09-30 12:21:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|2
1633004480000|2021-09-30 12:21:20|||||||||2
1633004510000|2021-09-30 12:21:50|||||||||1
1633004520000|2021-09-30 12:22:00|1249.3|1248.3|1249|1248|1249.3|1248.3|1249|1248|13
1633004530000|2021-09-30 12:22:10|||||||||4
1633004540000|2021-09-30 12:22:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|13
1633004550000|2021-09-30 12:22:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1633004560000|2021-09-30 12:22:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|3
1633004570000|2021-09-30 12:22:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633004580000|2021-09-30 12:23:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1633004590000|2021-09-30 12:23:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633004600000|2021-09-30 12:23:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|6
1633004610000|2021-09-30 12:23:30|||||||||3
1633004620000|2021-09-30 12:23:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1633004640000|2021-09-30 12:24:00|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|5
1633004650000|2021-09-30 12:24:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|4
1633004660000|2021-09-30 12:24:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1633004670000|2021-09-30 12:24:30|||||||||3
1633004680000|2021-09-30 12:24:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|0
1633004690000|2021-09-30 12:24:50|||||||||1
1633004700000|2021-09-30 12:25:00|||||||||5
1633004710000|2021-09-30 12:25:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|9
1633004720000|2021-09-30 12:25:20|||||||||1
1633004740000|2021-09-30 12:25:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1633004760000|2021-09-30 12:26:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633004780000|2021-09-30 12:26:20|||||||||6
1633004790000|2021-09-30 12:26:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633004800000|2021-09-30 12:26:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633004810000|2021-09-30 12:26:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1633004830000|2021-09-30 12:27:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1633004850000|2021-09-30 12:27:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1633004860000|2021-09-30 12:27:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633004870000|2021-09-30 12:27:50|||||||||1
1633004880000|2021-09-30 12:28:00|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.8|1248.8|44
1633004890000|2021-09-30 12:28:10|||||||||7
1633004900000|2021-09-30 12:28:20|1250|1249|1250|1249|1250|1249|1250|1249|0
1633004910000|2021-09-30 12:28:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|12
1633004920000|2021-09-30 12:28:40|||||||||1
1633004940000|2021-09-30 12:29:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|11
1633004950000|2021-09-30 12:29:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633004970000|2021-09-30 12:29:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|32
1633004990000|2021-09-30 12:29:50|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|55
1633005000000|2021-09-30 12:30:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1633005010000|2021-09-30 12:30:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1633005020000|2021-09-30 12:30:20|1250.2|1249.2|1250.5|1249.5|1250.6|1249.6|1250.2|1249.2|49
1633005030000|2021-09-30 12:30:30|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|18
1633005040000|2021-09-30 12:30:40|1250.7|1249.7|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|47
1633005050000|2021-09-30 12:30:50|||||||||13
1633005060000|2021-09-30 12:31:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|16
1633005070000|2021-09-30 12:31:10|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|53
1633005080000|2021-09-30 12:31:20|1250.8|1249.8|1251|1250|1251.1|1250.1|1250.8|1249.8|7
1633005090000|2021-09-30 12:31:30|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251|1250|6
1633005100000|2021-09-30 12:31:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|9
1633005110000|2021-09-30 12:31:50|1251.2|1250.2|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|9
1633005120000|2021-09-30 12:32:00|1250.8|1249.8|1251.1|1250.1|1251.1|1250.1|1250.8|1249.8|15
1633005130000|2021-09-30 12:32:10|1251|1250|1251|1250|1251|1250|1251|1250|2
1633005140000|2021-09-30 12:32:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1633005150000|2021-09-30 12:32:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|23
1633005160000|2021-09-30 12:32:40|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|15
1633005170000|2021-09-30 12:32:50|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|7
1633005180000|2021-09-30 12:33:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|16
1633005190000|2021-09-30 12:33:10|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|13
1633005200000|2021-09-30 12:33:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|24
1633005210000|2021-09-30 12:33:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|8
1633005220000|2021-09-30 12:33:40|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|11
1633005230000|2021-09-30 12:33:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1633005240000|2021-09-30 12:34:00|1251.4|1250.4|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|20
1633005250000|2021-09-30 12:34:10|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|4
1633005260000|2021-09-30 12:34:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1633005270000|2021-09-30 12:34:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1633005280000|2021-09-30 12:34:40|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|8
1633005290000|2021-09-30 12:34:50|||||||||6
1633005300000|2021-09-30 12:35:00|1251.2|1250.2|1251|1250|1251.3|1250.3|1251|1250|11
1633005310000|2021-09-30 12:35:10|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1633005320000|2021-09-30 12:35:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|8
1633005330000|2021-09-30 12:35:30|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|45
1633005340000|2021-09-30 12:35:40|1250.6|1249.6|1250.8|1249.8|1250.9|1249.9|1250.6|1249.6|10
1633005350000|2021-09-30 12:35:50|||||||||1
1633005360000|2021-09-30 12:36:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|14
1633005370000|2021-09-30 12:36:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1633005380000|2021-09-30 12:36:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1633005400000|2021-09-30 12:36:40|||||||||1
1633005410000|2021-09-30 12:36:50|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|5
1633005420000|2021-09-30 12:37:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1633005430000|2021-09-30 12:37:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633005440000|2021-09-30 12:37:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633005450000|2021-09-30 12:37:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633005460000|2021-09-30 12:37:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|7
1633005470000|2021-09-30 12:37:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|117
1633005480000|2021-09-30 12:38:00|||||||||1
1633005490000|2021-09-30 12:38:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1633005500000|2021-09-30 12:38:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633005510000|2021-09-30 12:38:30|||||||||1
1633005520000|2021-09-30 12:38:40|||||||||2
1633005530000|2021-09-30 12:38:50|||||||||2
1633005540000|2021-09-30 12:39:00|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|16
1633005560000|2021-09-30 12:39:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633005570000|2021-09-30 12:39:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1633005580000|2021-09-30 12:39:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|5
1633005590000|2021-09-30 12:39:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|9
1633005600000|2021-09-30 12:40:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1633005610000|2021-09-30 12:40:10|1250.7|1249.7|1251.1|1250.1|1251.1|1250.1|1250.7|1249.7|26
1633005620000|2021-09-30 12:40:20|||||||||4
1633005630000|2021-09-30 12:40:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1633005640000|2021-09-30 12:40:40|||||||||1
1633005650000|2021-09-30 12:40:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|8
1633005660000|2021-09-30 12:41:00|||||||||5
1633005670000|2021-09-30 12:41:10|||||||||7
1633005680000|2021-09-30 12:41:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|12
1633005690000|2021-09-30 12:41:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|17
1633005700000|2021-09-30 12:41:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|16
1633005710000|2021-09-30 12:41:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1633005720000|2021-09-30 12:42:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633005730000|2021-09-30 12:42:10|||||||||1
1633005740000|2021-09-30 12:42:20|1251.5|1250.5|1251.2|1250.2|1251.5|1250.5|1251.2|1250.2|24
1633005750000|2021-09-30 12:42:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|9
1633005760000|2021-09-30 12:42:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|13
1633005770000|2021-09-30 12:42:50|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|19
1633005780000|2021-09-30 12:43:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|9
1633005790000|2021-09-30 12:43:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|13
1633005800000|2021-09-30 12:43:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1633005820000|2021-09-30 12:43:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1633005840000|2021-09-30 12:44:00|||||||||2
1633005850000|2021-09-30 12:44:10|||||||||2
1633005860000|2021-09-30 12:44:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1633005870000|2021-09-30 12:44:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|11
1633005890000|2021-09-30 12:44:50|||||||||14
1633005900000|2021-09-30 12:45:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1633005910000|2021-09-30 12:45:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1633005920000|2021-09-30 12:45:20|||||||||3
1633005930000|2021-09-30 12:45:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633005940000|2021-09-30 12:45:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1633005950000|2021-09-30 12:45:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1633005960000|2021-09-30 12:46:00|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1633005970000|2021-09-30 12:46:10|||||||||1
1633005980000|2021-09-30 12:46:20|1252|1251|1252.1|1251.1|1252.2|1251.2|1252|1251|10
1633005990000|2021-09-30 12:46:30|||||||||3
1633006000000|2021-09-30 12:46:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|6
1633006010000|2021-09-30 12:46:50|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|7
1633006020000|2021-09-30 12:47:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252|1251|12
1633006030000|2021-09-30 12:47:10|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|22
1633006040000|2021-09-30 12:47:20|||||||||2
1633006050000|2021-09-30 12:47:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633006060000|2021-09-30 12:47:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1633006080000|2021-09-30 12:48:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633006090000|2021-09-30 12:48:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633006100000|2021-09-30 12:48:20|||||||||5
1633006110000|2021-09-30 12:48:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1633006120000|2021-09-30 12:48:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|14
1633006130000|2021-09-30 12:48:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|9
1633006140000|2021-09-30 12:49:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|13
1633006150000|2021-09-30 12:49:10|||||||||2
1633006170000|2021-09-30 12:49:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|6
1633006180000|2021-09-30 12:49:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|12
1633006200000|2021-09-30 12:50:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|11
1633006210000|2021-09-30 12:50:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1633006230000|2021-09-30 12:50:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1633006240000|2021-09-30 12:50:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1633006250000|2021-09-30 12:50:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|0
1633006260000|2021-09-30 12:51:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633006270000|2021-09-30 12:51:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1633006280000|2021-09-30 12:51:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|8
1633006300000|2021-09-30 12:51:40|||||||||3
1633006310000|2021-09-30 12:51:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1633006320000|2021-09-30 12:52:00|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|29
1633006330000|2021-09-30 12:52:10|||||||||6
1633006340000|2021-09-30 12:52:20|||||||||3
1633006350000|2021-09-30 12:52:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|12
1633006360000|2021-09-30 12:52:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|6
1633006370000|2021-09-30 12:52:50|||||||||2
1633006380000|2021-09-30 12:53:00|||||||||19
1633006390000|2021-09-30 12:53:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|12
1633006400000|2021-09-30 12:53:20|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1633006410000|2021-09-30 12:53:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1633006430000|2021-09-30 12:53:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|16
1633006450000|2021-09-30 12:54:10|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|28
1633006460000|2021-09-30 12:54:20|||||||||2
1633006470000|2021-09-30 12:54:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|12
1633006480000|2021-09-30 12:54:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1633006490000|2021-09-30 12:54:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|13
1633006500000|2021-09-30 12:55:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1633006510000|2021-09-30 12:55:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|7
1633006520000|2021-09-30 12:55:20|||||||||1
1633006530000|2021-09-30 12:55:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633006540000|2021-09-30 12:55:40|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|3
1633006550000|2021-09-30 12:55:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1633006560000|2021-09-30 12:56:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|14
1633006570000|2021-09-30 12:56:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1633006590000|2021-09-30 12:56:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1633006610000|2021-09-30 12:56:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633006620000|2021-09-30 12:57:00|||||||||2
1633006630000|2021-09-30 12:57:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1633006640000|2021-09-30 12:57:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|7
1633006650000|2021-09-30 12:57:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1633006660000|2021-09-30 12:57:40|||||||||1
1633006670000|2021-09-30 12:57:50|||||||||2
1633006680000|2021-09-30 12:58:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1633006690000|2021-09-30 12:58:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|12
1633006700000|2021-09-30 12:58:20|||||||||3
1633006710000|2021-09-30 12:58:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1633006720000|2021-09-30 12:58:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1633006730000|2021-09-30 12:58:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|10
1633006740000|2021-09-30 12:59:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|10
1633006750000|2021-09-30 12:59:10|||||||||56
1633006760000|2021-09-30 12:59:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1633006770000|2021-09-30 12:59:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|14
1633006790000|2021-09-30 12:59:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|20
1633006800000|2021-09-30 13:00:00|1251.2|1250.2|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|11
1633006810000|2021-09-30 13:00:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|7
1633006820000|2021-09-30 13:00:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|11
1633006830000|2021-09-30 13:00:30|1251|1250|1251|1250|1251|1250|1251|1250|2
1633006850000|2021-09-30 13:00:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|12
1633006860000|2021-09-30 13:01:00|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|6
1633006870000|2021-09-30 13:01:10|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|9
1633006880000|2021-09-30 13:01:20|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|3
1633006890000|2021-09-30 13:01:30|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|4
1633006900000|2021-09-30 13:01:40|||||||||3
1633006910000|2021-09-30 13:01:50|1250.6|1249.6|1250.3|1249.3|1250.6|1249.6|1250.2|1249.2|105
1633006920000|2021-09-30 13:02:00|1250.2|1249.2|1250.4|1249.4|1250.5|1249.5|1250.2|1249.2|48
1633006930000|2021-09-30 13:02:10|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|18
1633006940000|2021-09-30 13:02:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|9
1633006950000|2021-09-30 13:02:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|12
1633006960000|2021-09-30 13:02:40|||||||||51
1633006970000|2021-09-30 13:02:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633006980000|2021-09-30 13:03:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1633006990000|2021-09-30 13:03:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633007000000|2021-09-30 13:03:20|1250.3|1249.3|1249.8|1248.8|1250.3|1249.3|1249.8|1248.8|12
1633007010000|2021-09-30 13:03:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633007030000|2021-09-30 13:03:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1633007040000|2021-09-30 13:04:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633007050000|2021-09-30 13:04:10|1249.7|1248.7|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|12
1633007070000|2021-09-30 13:04:30|1249.8|1248.8|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|6
1633007090000|2021-09-30 13:04:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1633007100000|2021-09-30 13:05:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633007110000|2021-09-30 13:05:10|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|10
1633007120000|2021-09-30 13:05:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1633007130000|2021-09-30 13:05:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|8
1633007140000|2021-09-30 13:05:40|1249|1248|1249|1248|1249.2|1248.2|1249|1248|60
1633007150000|2021-09-30 13:05:50|1248.9|1247.9|1249|1248|1249|1248|1248.8|1247.8|16
1633007160000|2021-09-30 13:06:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1633007170000|2021-09-30 13:06:10|1249|1248|1249|1248|1249.2|1248.2|1249|1248|5
1633007180000|2021-09-30 13:06:20|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|10
1633007210000|2021-09-30 13:06:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|2
1633007230000|2021-09-30 13:07:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|52
1633007240000|2021-09-30 13:07:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|17
1633007250000|2021-09-30 13:07:30|1249|1248|1249|1248|1249|1248|1249|1248|7
1633007260000|2021-09-30 13:07:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633007280000|2021-09-30 13:08:00|1249|1248|1249|1248|1249|1248|1249|1248|5
1633007290000|2021-09-30 13:08:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249|1248|36
1633007300000|2021-09-30 13:08:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|12
1633007310000|2021-09-30 13:08:30|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|94
1633007320000|2021-09-30 13:08:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1633007330000|2021-09-30 13:08:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633007340000|2021-09-30 13:09:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633007350000|2021-09-30 13:09:10|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|7
1633007370000|2021-09-30 13:09:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633007380000|2021-09-30 13:09:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633007390000|2021-09-30 13:09:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1633007410000|2021-09-30 13:10:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|10
1633007420000|2021-09-30 13:10:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1633007430000|2021-09-30 13:10:30|||||||||1
1633007440000|2021-09-30 13:10:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633007450000|2021-09-30 13:10:50|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|14
1633007460000|2021-09-30 13:11:00|||||||||9
1633007480000|2021-09-30 13:11:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1633007490000|2021-09-30 13:11:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|9
1633007500000|2021-09-30 13:11:40|||||||||25
1633007510000|2021-09-30 13:11:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1633007520000|2021-09-30 13:12:00|1250|1249|1250|1249|1250|1249|1250|1249|5
1633007530000|2021-09-30 13:12:10|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|7
1633007540000|2021-09-30 13:12:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633007550000|2021-09-30 13:12:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1633007570000|2021-09-30 13:12:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633007580000|2021-09-30 13:13:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1633007590000|2021-09-30 13:13:10|||||||||4
1633007610000|2021-09-30 13:13:30|||||||||1
1633007640000|2021-09-30 13:14:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|4
1633007660000|2021-09-30 13:14:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633007670000|2021-09-30 13:14:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1633007680000|2021-09-30 13:14:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633007690000|2021-09-30 13:14:50|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|11
1633007700000|2021-09-30 13:15:00|1250|1249|1250|1249|1250|1249|1250|1249|5
1633007710000|2021-09-30 13:15:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|24
1633007720000|2021-09-30 13:15:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|11
1633007760000|2021-09-30 13:16:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|6
1633007770000|2021-09-30 13:16:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|5
1633007790000|2021-09-30 13:16:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1633007820000|2021-09-30 13:17:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633007830000|2021-09-30 13:17:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633007840000|2021-09-30 13:17:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633007850000|2021-09-30 13:17:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633007860000|2021-09-30 13:17:40|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|5
1633007870000|2021-09-30 13:17:50|||||||||2
1633007880000|2021-09-30 13:18:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1633007890000|2021-09-30 13:18:10|||||||||1
1633007900000|2021-09-30 13:18:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1633007910000|2021-09-30 13:18:30|1250.1|1249.1|1250|1249|1250.1|1249.1|1249.9|1248.9|34
1633007920000|2021-09-30 13:18:40|||||||||1
1633007930000|2021-09-30 13:18:50|||||||||1
1633007940000|2021-09-30 13:19:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633007950000|2021-09-30 13:19:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1633007970000|2021-09-30 13:19:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|8
1633007980000|2021-09-30 13:19:40|||||||||1
1633007990000|2021-09-30 13:19:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|14
1633008000000|2021-09-30 13:20:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1633008020000|2021-09-30 13:20:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|3
1633008040000|2021-09-30 13:20:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633008050000|2021-09-30 13:20:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|8
1633008090000|2021-09-30 13:21:30|||||||||2
1633008100000|2021-09-30 13:21:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1633008110000|2021-09-30 13:21:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|5
1633008120000|2021-09-30 13:22:00|1250|1249|1250|1249|1250|1249|1250|1249|6
1633008130000|2021-09-30 13:22:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633008140000|2021-09-30 13:22:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|21
1633008150000|2021-09-30 13:22:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|21
1633008170000|2021-09-30 13:22:50|||||||||2
1633008180000|2021-09-30 13:23:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|12
1633008190000|2021-09-30 13:23:10|||||||||1
1633008200000|2021-09-30 13:23:20|1249.9|1248.9|1250|1249|1250|1249|1249.8|1248.8|13
1633008210000|2021-09-30 13:23:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1633008220000|2021-09-30 13:23:40|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|28
1633008230000|2021-09-30 13:23:50|1250.1|1249.1|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|21
1633008240000|2021-09-30 13:24:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1633008250000|2021-09-30 13:24:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1633008260000|2021-09-30 13:24:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1633008270000|2021-09-30 13:24:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|13
1633008280000|2021-09-30 13:24:40|||||||||4
1633008290000|2021-09-30 13:24:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1633008300000|2021-09-30 13:25:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|20
1633008310000|2021-09-30 13:25:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1633008320000|2021-09-30 13:25:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|12
1633008340000|2021-09-30 13:25:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|32
1633008350000|2021-09-30 13:25:50|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|13
1633008360000|2021-09-30 13:26:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1633008370000|2021-09-30 13:26:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|42
1633008380000|2021-09-30 13:26:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|9
1633008390000|2021-09-30 13:26:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|15
1633008400000|2021-09-30 13:26:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|14
1633008410000|2021-09-30 13:26:50|||||||||3
1633008420000|2021-09-30 13:27:00|||||||||4
1633008430000|2021-09-30 13:27:10|||||||||17
1633008440000|2021-09-30 13:27:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1633008450000|2021-09-30 13:27:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|26
1633008460000|2021-09-30 13:27:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|19
1633008470000|2021-09-30 13:27:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|14
1633008480000|2021-09-30 13:28:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|3
1633008490000|2021-09-30 13:28:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1633008500000|2021-09-30 13:28:20|||||||||2
1633008510000|2021-09-30 13:28:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|16
1633008520000|2021-09-30 13:28:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1633008530000|2021-09-30 13:28:50|||||||||6
1633008540000|2021-09-30 13:29:00|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|29
1633008550000|2021-09-30 13:29:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|12
1633008560000|2021-09-30 13:29:20|||||||||5
1633008570000|2021-09-30 13:29:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|23
1633008580000|2021-09-30 13:29:40|||||||||3
1633008590000|2021-09-30 13:29:50|1251.7|1250.7|1252.1|1251.1|1252.2|1251.2|1251.7|1250.7|51
1633008600000|2021-09-30 13:30:00|1251.9|1251.4|1251.4|1250.9|1251.9|1251.4|1251.3|1250.8|673
1633008610000|2021-09-30 13:30:10|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.3|1250.8|191
1633008620000|2021-09-30 13:30:20|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|118
1633008630000|2021-09-30 13:30:30|1251.5|1251|1252.1|1251.6|1252.1|1251.6|1251.5|1251|167
1633008640000|2021-09-30 13:30:40|1252.2|1251.7|1251.8|1251.3|1252.4|1251.9|1251.8|1251.3|88
1633008650000|2021-09-30 13:30:50|1251.9|1251.4|1251.8|1251.3|1252|1251.5|1251.8|1251.3|33
1633008660000|2021-09-30 13:31:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.5|1251|35
1633008670000|2021-09-30 13:31:10|1251.9|1251.4|1251.3|1250.8|1252|1251.5|1251.3|1250.8|64
1633008680000|2021-09-30 13:31:20|1251.4|1250.9|1251.3|1250.8|1251.5|1251|1251.2|1250.7|32
1633008690000|2021-09-30 13:31:30|1251.4|1250.9|1251.8|1251.3|1251.8|1251.3|1251.4|1250.9|63
1633008700000|2021-09-30 13:31:40|1251.9|1251.4|1252.1|1251.6|1252.2|1251.7|1251.8|1251.3|80
1633008710000|2021-09-30 13:31:50|1252|1251.5|1252.2|1251.7|1252.3|1251.8|1252|1251.5|77
1633008720000|2021-09-30 13:32:00|1252.4|1251.9|1252.7|1252.2|1252.7|1252.2|1252.4|1251.9|86
1633008730000|2021-09-30 13:32:10|1252.8|1252.3|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|122
1633008740000|2021-09-30 13:32:20|1252.9|1252.4|1253|1252.5|1253.2|1252.7|1252.9|1252.4|80
1633008750000|2021-09-30 13:32:30|1252.9|1252.4|1253.1|1252.6|1253.3|1252.8|1252.9|1252.4|42
1633008760000|2021-09-30 13:32:40|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|30
1633008770000|2021-09-30 13:32:50|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|46
1633008780000|2021-09-30 13:33:00|1253.1|1252.6|1253.5|1253|1253.7|1253.2|1253.1|1252.6|171
1633008790000|2021-09-30 13:33:10|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|86
1633008800000|2021-09-30 13:33:20|1253.8|1253.3|1253.5|1253|1254|1253.5|1253.5|1253|54
1633008810000|2021-09-30 13:33:30|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|38
1633008820000|2021-09-30 13:33:40|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.6|1253.1|127
1633008830000|2021-09-30 13:33:50|1253.8|1253.3|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|57
1633008840000|2021-09-30 13:34:00|1254|1253.5|1254.4|1253.9|1254.5|1254|1254|1253.5|244
1633008850000|2021-09-30 13:34:10|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.4|1253.9|41
1633008860000|2021-09-30 13:34:20|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|92
1633008870000|2021-09-30 13:34:30|1254.7|1254.2|1254.4|1253.9|1254.9|1254.4|1254.4|1253.9|213
1633008880000|2021-09-30 13:34:40|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|50
1633008890000|2021-09-30 13:34:50|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|52
1633008900000|2021-09-30 13:35:00|1254.3|1253.8|1254.2|1253.7|1254.5|1254|1254.2|1253.7|379
1633008910000|2021-09-30 13:35:10|1254.1|1253.6|1254.2|1253.7|1254.4|1253.9|1254.1|1253.6|29
1633008920000|2021-09-30 13:35:20|1254.1|1253.6|1254.5|1254|1254.6|1254.1|1254|1253.5|126
1633008930000|2021-09-30 13:35:30|1254.3|1253.8|1254.6|1254.1|1254.7|1254.2|1254.3|1253.8|162
1633008940000|2021-09-30 13:35:40|1254.7|1254.2|1255.1|1254.6|1255.1|1254.6|1254.7|1254.2|101
1633008950000|2021-09-30 13:35:50|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|98
1633008960000|2021-09-30 13:36:00|1255.3|1254.8|1255|1254.5|1255.4|1254.9|1255|1254.5|124
1633008970000|2021-09-30 13:36:10|1255.1|1254.6|1254.9|1254.4|1255.2|1254.7|1254.8|1254.3|162
1633008980000|2021-09-30 13:36:20|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.7|1254.2|70
1633008990000|2021-09-30 13:36:30|1255.1|1254.6|1255.3|1254.8|1255.4|1254.9|1255.1|1254.6|13
1633009000000|2021-09-30 13:36:40|1255.2|1254.7|1254.9|1254.4|1255.5|1255|1254.9|1254.4|44
1633009010000|2021-09-30 13:36:50|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.5|1254|166
1633009020000|2021-09-30 13:37:00|1254.7|1254.2|1254.5|1254|1254.8|1254.3|1254.5|1254|114
1633009030000|2021-09-30 13:37:10|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|53
1633009040000|2021-09-30 13:37:20|1254.6|1254.1|1254.4|1253.9|1254.7|1254.2|1254.3|1253.8|79
1633009050000|2021-09-30 13:37:30|1254.3|1253.8|1253.8|1253.3|1254.3|1253.8|1253.8|1253.3|44
1633009060000|2021-09-30 13:37:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|43
1633009070000|2021-09-30 13:37:50|1253.8|1253.3|1254.2|1253.7|1254.2|1253.7|1253.6|1253.1|33
1633009080000|2021-09-30 13:38:00|1254.1|1253.6|1253.6|1253.1|1254.1|1253.6|1253.6|1253.1|60
1633009090000|2021-09-30 13:38:10|1253.5|1253|1253.6|1253.1|1253.7|1253.2|1253.5|1253|98
1633009100000|2021-09-30 13:38:20|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|30
1633009110000|2021-09-30 13:38:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|24
1633009120000|2021-09-30 13:38:40|1253.2|1252.7|1252.7|1252.2|1253.2|1252.7|1252.7|1252.2|40
1633009130000|2021-09-30 13:38:50|1252.8|1252.3|1252.5|1252|1252.9|1252.4|1252.4|1251.9|115
1633009140000|2021-09-30 13:39:00|1252.6|1252.1|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|70
1633009150000|2021-09-30 13:39:10|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|22
1633009160000|2021-09-30 13:39:20|1252.2|1251.7|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|32
1633009170000|2021-09-30 13:39:30|1251.9|1251.4|1251.8|1251.3|1252|1251.5|1251.8|1251.3|57
1633009180000|2021-09-30 13:39:40|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.8|1251.3|30
1633009190000|2021-09-30 13:39:50|1252.1|1251.6|1252|1251.5|1252.4|1251.9|1252|1251.5|63
1633009200000|2021-09-30 13:40:00|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|59
1633009210000|2021-09-30 13:40:10|1252.2|1251.7|1251.9|1251.4|1252.2|1251.7|1251.9|1251.4|53
1633009220000|2021-09-30 13:40:20|1252|1251.5|1252.2|1251.7|1252.3|1251.8|1252|1251.5|87
1633009230000|2021-09-30 13:40:30|1252.3|1251.8|1252.2|1251.7|1252.5|1252|1252.1|1251.6|24
1633009240000|2021-09-30 13:40:40|1252.1|1251.6|1252.5|1252|1252.5|1252|1252.1|1251.6|76
1633009250000|2021-09-30 13:40:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|31
1633009260000|2021-09-30 13:41:00|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|68
1633009270000|2021-09-30 13:41:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|124
1633009280000|2021-09-30 13:41:20|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|31
1633009290000|2021-09-30 13:41:30|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|24
1633009300000|2021-09-30 13:41:40|1252.9|1252.4|1253|1252.5|1253.1|1252.6|1252.9|1252.4|30
1633009310000|2021-09-30 13:41:50|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|118
1633009320000|2021-09-30 13:42:00|1253.2|1252.7|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|51
1633009330000|2021-09-30 13:42:10|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.2|1252.7|53
1633009340000|2021-09-30 13:42:20|1253.4|1252.9|1253.3|1252.8|1253.5|1253|1253|1252.5|76
1633009350000|2021-09-30 13:42:30|1253.2|1252.7|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|34
1633009360000|2021-09-30 13:42:40|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|36
1633009370000|2021-09-30 13:42:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|88
1633009380000|2021-09-30 13:43:00|1253.3|1252.8|1253.3|1252.8|1253.6|1253.1|1253.3|1252.8|105
1633009390000|2021-09-30 13:43:10|1253.4|1252.9|1253.7|1253.2|1253.7|1253.2|1253.4|1252.9|32
1633009400000|2021-09-30 13:43:20|||||||||69
1633009410000|2021-09-30 13:43:30|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.4|1252.9|60
1633009420000|2021-09-30 13:43:40|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|46
1633009430000|2021-09-30 13:43:50|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|81
1633009440000|2021-09-30 13:44:00|1253.8|1253.3|1253.5|1253|1253.8|1253.3|1253.5|1253|40
1633009450000|2021-09-30 13:44:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|56
1633009460000|2021-09-30 13:44:20|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|91
1633009470000|2021-09-30 13:44:30|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|46
1633009480000|2021-09-30 13:44:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|54
1633009490000|2021-09-30 13:44:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254|1253.5|78
1633009500000|2021-09-30 13:45:00|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|48
1633009510000|2021-09-30 13:45:10|1254.1|1253.6|1253.8|1253.3|1254.1|1253.6|1253.7|1253.2|92
1633009520000|2021-09-30 13:45:20|1253.7|1253.2|1253.6|1253.1|1253.8|1253.3|1253.4|1252.9|67
1633009530000|2021-09-30 13:45:30|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1252.9|1252.4|167
1633009540000|2021-09-30 13:45:40|1253.1|1252.6|1252.9|1252.4|1253.4|1252.9|1252.9|1252.4|198
1633009550000|2021-09-30 13:45:50|1252.8|1252.3|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|36
1633009560000|2021-09-30 13:46:00|1252.7|1252.2|1253.1|1252.6|1253.1|1252.6|1252.6|1252.1|68
1633009570000|2021-09-30 13:46:10|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253|1252.5|31
1633009580000|2021-09-30 13:46:20|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.2|1252.7|21
1633009590000|2021-09-30 13:46:30|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|15
1633009600000|2021-09-30 13:46:40|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.1|1252.6|12
1633009610000|2021-09-30 13:46:50|1253.3|1252.8|1253.7|1253.2|1253.7|1253.2|1253.3|1252.8|64
1633009620000|2021-09-30 13:47:00|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.7|1253.2|72
1633009630000|2021-09-30 13:47:10|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|72
1633009640000|2021-09-30 13:47:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|58
1633009650000|2021-09-30 13:47:30|1254.4|1253.9|1254.9|1254.4|1254.9|1254.4|1254.4|1253.9|83
1633009660000|2021-09-30 13:47:40|1254.8|1254.3|1254.6|1254.1|1254.9|1254.4|1254.4|1253.9|136
1633009670000|2021-09-30 13:47:50|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|53
1633009680000|2021-09-30 13:48:00|1254.8|1254.3|1255|1254.5|1255.1|1254.6|1254.8|1254.3|50
1633009690000|2021-09-30 13:48:10|1254.9|1254.4|1254.9|1254.4|1255.1|1254.6|1254.8|1254.3|106
1633009700000|2021-09-30 13:48:20|1255|1254.5|1254.3|1253.8|1255.1|1254.6|1254.3|1253.8|48
1633009710000|2021-09-30 13:48:30|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|28
1633009720000|2021-09-30 13:48:40|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|50
1633009730000|2021-09-30 13:48:50|1255.2|1254.7|1255|1254.5|1255.4|1254.9|1255|1254.5|16
1633009740000|2021-09-30 13:49:00|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.5|1254|38
1633009750000|2021-09-30 13:49:10|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|14
1633009760000|2021-09-30 13:49:20|1255.1|1254.6|1254.6|1254.1|1255.2|1254.7|1254.6|1254.1|51
1633009770000|2021-09-30 13:49:30|1254.7|1254.2|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|27
1633009780000|2021-09-30 13:49:40|1254.9|1254.4|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|16
1633009790000|2021-09-30 13:49:50|1255.3|1254.8|1255.4|1254.9|1255.6|1255.1|1255.3|1254.8|34
1633009800000|2021-09-30 13:50:00|1255.6|1255.1|1255.8|1255.3|1255.9|1255.4|1255.4|1254.9|127
1633009810000|2021-09-30 13:50:10|1255.9|1255.4|1255.7|1255.2|1256.1|1255.6|1255.7|1255.2|20
1633009820000|2021-09-30 13:50:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|17
1633009830000|2021-09-30 13:50:30|1255.4|1254.9|1255.3|1254.8|1255.7|1255.2|1255.3|1254.8|20
1633009840000|2021-09-30 13:50:40|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|56
1633009850000|2021-09-30 13:50:50|1255.5|1255|1255.9|1255.4|1255.9|1255.4|1255.5|1255|81
1633009860000|2021-09-30 13:51:00|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.4|1254.9|195
1633009870000|2021-09-30 13:51:10|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.5|1255|74
1633009880000|2021-09-30 13:51:20|1255.7|1255.2|1255.7|1255.2|1255.9|1255.4|1255.6|1255.1|38
1633009890000|2021-09-30 13:51:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.6|1255.1|65
1633009900000|2021-09-30 13:51:40|1255.8|1255.3|1255.4|1254.9|1255.8|1255.3|1255.3|1254.8|74
1633009910000|2021-09-30 13:51:50|1255.3|1254.8|1255.7|1255.2|1255.7|1255.2|1255.3|1254.8|37
1633009920000|2021-09-30 13:52:00|1255.8|1255.3|1255.4|1254.9|1255.9|1255.4|1255.4|1254.9|94
1633009930000|2021-09-30 13:52:10|1255.5|1255|1255.1|1254.6|1255.5|1255|1255|1254.5|197
1633009940000|2021-09-30 13:52:20|1255.3|1254.8|1254.7|1254.2|1255.3|1254.8|1254.7|1254.2|237
1633009950000|2021-09-30 13:52:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.8|1254.3|195
1633009960000|2021-09-30 13:52:40|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|103
1633009970000|2021-09-30 13:52:50|1254.7|1254.2|1255.2|1254.7|1255.2|1254.7|1254.7|1254.2|139
1633009980000|2021-09-30 13:53:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|24
1633009990000|2021-09-30 13:53:10|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1255|1254.5|17
1633010000000|2021-09-30 13:53:20|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|30
1633010010000|2021-09-30 13:53:30|1255.2|1254.7|1255.6|1255.1|1255.7|1255.2|1255.2|1254.7|36
1633010020000|2021-09-30 13:53:40|1255.7|1255.2|1255.9|1255.4|1256.1|1255.6|1255.7|1255.2|44
1633010030000|2021-09-30 13:53:50|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|10
1633010040000|2021-09-30 13:54:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256|1255.5|95
1633010050000|2021-09-30 13:54:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|9
1633010060000|2021-09-30 13:54:20|1255.8|1255.3|1255.4|1254.9|1255.8|1255.3|1255.4|1254.9|94
1633010070000|2021-09-30 13:54:30|1255.3|1254.8|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|54
1633010080000|2021-09-30 13:54:40|1255.4|1254.9|1255.5|1255|1255.7|1255.2|1255.3|1254.8|14
1633010090000|2021-09-30 13:54:50|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|7
1633010100000|2021-09-30 13:55:00|1255.8|1255.3|1255.7|1255.2|1256|1255.5|1255.7|1255.2|25
1633010110000|2021-09-30 13:55:10|1255.8|1255.3|1255.5|1255|1255.9|1255.4|1255.3|1254.8|99
1633010120000|2021-09-30 13:55:20|1255.4|1254.9|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|180
1633010130000|2021-09-30 13:55:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|53
1633010140000|2021-09-30 13:55:40|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|32
1633010150000|2021-09-30 13:55:50|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|6
1633010160000|2021-09-30 13:56:00|1255.2|1254.7|1255.6|1255.1|1255.6|1255.1|1255.2|1254.7|24
1633010170000|2021-09-30 13:56:10|1255.7|1255.2|1255.3|1254.8|1255.7|1255.2|1255.2|1254.7|61
1633010180000|2021-09-30 13:56:20|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.2|1254.7|28
1633010190000|2021-09-30 13:56:30|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|21
1633010200000|2021-09-30 13:56:40|1255|1254.5|1255.2|1254.7|1255.3|1254.8|1255|1254.5|26
1633010210000|2021-09-30 13:56:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|60
1633010220000|2021-09-30 13:57:00|1254.9|1254.4|1254.3|1253.8|1254.9|1254.4|1254.3|1253.8|158
1633010230000|2021-09-30 13:57:10|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|15
1633010240000|2021-09-30 13:57:20|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.9|1253.4|109
1633010250000|2021-09-30 13:57:30|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|33
1633010260000|2021-09-30 13:57:40|1254.1|1253.6|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|77
1633010270000|2021-09-30 13:57:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|9
1633010280000|2021-09-30 13:58:00|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.3|1253.8|28
1633010290000|2021-09-30 13:58:10|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|28
1633010300000|2021-09-30 13:58:20|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|32
1633010310000|2021-09-30 13:58:30|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|26
1633010320000|2021-09-30 13:58:40|1253.4|1252.9|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|144
1633010330000|2021-09-30 13:58:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|71
1633010340000|2021-09-30 13:59:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|128
1633010350000|2021-09-30 13:59:10|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|92
1633010360000|2021-09-30 13:59:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.4|1251.9|17
1633010370000|2021-09-30 13:59:30|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|20
1633010380000|2021-09-30 13:59:40|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|33
1633010390000|2021-09-30 13:59:50|1252.3|1251.8|1252.7|1252.2|1252.7|1252.2|1252.3|1251.8|33
1633010400000|2021-09-30 14:00:00|1252.6|1252.1|1252.8|1252.3|1252.9|1252.4|1252.4|1251.9|70
1633010410000|2021-09-30 14:00:10|1252.7|1252.2|1252.5|1252|1252.8|1252.3|1252.5|1252|63
1633010420000|2021-09-30 14:00:20|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|96
1633010430000|2021-09-30 14:00:30|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|34
1633010440000|2021-09-30 14:00:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252|1251.5|23
1633010450000|2021-09-30 14:00:50|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252|1251.5|83
1633010460000|2021-09-30 14:01:00|1252|1251.5|1252|1251.5|1252.2|1251.7|1252|1251.5|208
1633010470000|2021-09-30 14:01:10|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|331
1633010480000|2021-09-30 14:01:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|181
1633010490000|2021-09-30 14:01:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|108
1633010500000|2021-09-30 14:01:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|58
1633010510000|2021-09-30 14:01:50|1252|1251.5|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|138
1633010520000|2021-09-30 14:02:00|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|212
1633010530000|2021-09-30 14:02:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|486
1633010540000|2021-09-30 14:02:20|1252|1251.5|1252|1251.5|1252.1|1251.6|1251.9|1251.4|310
1633010550000|2021-09-30 14:02:30|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|137
1633010560000|2021-09-30 14:02:40|1252|1251.5|1252.1|1251.6|1252.2|1251.7|1252|1251.5|95
1633010570000|2021-09-30 14:02:50|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|124
1633010580000|2021-09-30 14:03:00|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|66
1633010590000|2021-09-30 14:03:10|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|36
1633010600000|2021-09-30 14:03:20|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|52
1633010610000|2021-09-30 14:03:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|107
1633010620000|2021-09-30 14:03:40|1251.8|1251.3|1251.9|1251.4|1252|1251.5|1251.8|1251.3|63
1633010630000|2021-09-30 14:03:50|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|28
1633010640000|2021-09-30 14:04:00|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|39
1633010650000|2021-09-30 14:04:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|29
1633010660000|2021-09-30 14:04:20|1251.5|1251|1251.5|1251|1251.7|1251.2|1251.5|1251|70
1633010670000|2021-09-30 14:04:30|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|89
1633010680000|2021-09-30 14:04:40|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|77
1633010690000|2021-09-30 14:04:50|1251.9|1251.4|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|39
1633010700000|2021-09-30 14:05:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|28
1633010710000|2021-09-30 14:05:10|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|66
1633010720000|2021-09-30 14:05:20|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|117
1633010730000|2021-09-30 14:05:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|181
1633010740000|2021-09-30 14:05:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.5|1251|68
1633010750000|2021-09-30 14:05:50|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|68
1633010760000|2021-09-30 14:06:00|1252.3|1251.8|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|82
1633010770000|2021-09-30 14:06:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|24
1633010780000|2021-09-30 14:06:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|12
1633010790000|2021-09-30 14:06:30|1251.5|1251|1251.1|1250.6|1251.5|1251|1251.1|1250.6|142
1633010800000|2021-09-30 14:06:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|32
1633010810000|2021-09-30 14:06:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|50
1633010820000|2021-09-30 14:07:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|23
1633010830000|2021-09-30 14:07:10|1250.7|1250.2|1250.7|1250.2|1251|1250.5|1250.7|1250.2|34
1633010840000|2021-09-30 14:07:20|1250.6|1250.1|1250.5|1250|1250.7|1250.2|1250.5|1250|64
1633010850000|2021-09-30 14:07:30|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|21
1633010860000|2021-09-30 14:07:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|64
1633010870000|2021-09-30 14:07:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250|1249.5|74
1633010880000|2021-09-30 14:08:00|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|38
1633010890000|2021-09-30 14:08:10|1250.3|1249.8|1250.7|1250.2|1250.7|1250.2|1250.3|1249.8|165
1633010900000|2021-09-30 14:08:20|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.5|1250|83
1633010910000|2021-09-30 14:08:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|36
1633010920000|2021-09-30 14:08:40|1250.9|1250.4|1251.2|1250.7|1251.3|1250.8|1250.9|1250.4|157
1633010930000|2021-09-30 14:08:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|7
1633010940000|2021-09-30 14:09:00|1251.1|1250.6|1251.2|1250.7|1251.4|1250.9|1251.1|1250.6|34
1633010950000|2021-09-30 14:09:10|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|24
1633010960000|2021-09-30 14:09:20|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|75
1633010970000|2021-09-30 14:09:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|29
1633010980000|2021-09-30 14:09:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|7
1633010990000|2021-09-30 14:09:50|1251.4|1250.9|1251.8|1251.3|1251.8|1251.3|1251.4|1250.9|40
1633011000000|2021-09-30 14:10:00|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|89
1633011010000|2021-09-30 14:10:10|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|115
1633011020000|2021-09-30 14:10:20|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|13
1633011030000|2021-09-30 14:10:30|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.5|1251|36
1633011040000|2021-09-30 14:10:40|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252|1251.5|18
1633011050000|2021-09-30 14:10:50|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.3|1251.8|150
1633011060000|2021-09-30 14:11:00|1252.5|1252|1252.2|1251.7|1252.5|1252|1252.2|1251.7|52
1633011070000|2021-09-30 14:11:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|28
1633011080000|2021-09-30 14:11:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|18
1633011090000|2021-09-30 14:11:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|21
1633011100000|2021-09-30 14:11:40|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|18
1633011110000|2021-09-30 14:11:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|19
1633011120000|2021-09-30 14:12:00|1251.6|1251.1|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|34
1633011130000|2021-09-30 14:12:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|61
1633011140000|2021-09-30 14:12:20|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|113
1633011150000|2021-09-30 14:12:30|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|42
1633011160000|2021-09-30 14:12:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|55
1633011170000|2021-09-30 14:12:50|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|22
1633011180000|2021-09-30 14:13:00|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|36
1633011190000|2021-09-30 14:13:10|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|51
1633011200000|2021-09-30 14:13:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.2|1250.7|76
1633011210000|2021-09-30 14:13:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|10
1633011220000|2021-09-30 14:13:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|158
1633011230000|2021-09-30 14:13:50|1251.4|1250.9|1251|1250.5|1251.4|1250.9|1251|1250.5|144
1633011240000|2021-09-30 14:14:00|1251.1|1250.6|1251.6|1251.1|1251.6|1251.1|1251|1250.5|36
1633011250000|2021-09-30 14:14:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|39
1633011260000|2021-09-30 14:14:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|64
1633011270000|2021-09-30 14:14:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|182
1633011280000|2021-09-30 14:14:40|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.5|1251|33
1633011290000|2021-09-30 14:14:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|81
1633011300000|2021-09-30 14:15:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|80
1633011310000|2021-09-30 14:15:10|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.4|1250.9|106
1633011320000|2021-09-30 14:15:20|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.5|1251|156
1633011330000|2021-09-30 14:15:30|1251.6|1251.1|1251.3|1250.8|1251.7|1251.2|1251.1|1250.6|174
1633011340000|2021-09-30 14:15:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|93
1633011350000|2021-09-30 14:15:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|96
1633011360000|2021-09-30 14:16:00|1251.4|1250.9|1251.7|1251.2|1251.8|1251.3|1251.4|1250.9|88
1633011370000|2021-09-30 14:16:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.3|1250.8|79
1633011380000|2021-09-30 14:16:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|47
1633011390000|2021-09-30 14:16:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|13
1633011400000|2021-09-30 14:16:40|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|152
1633011410000|2021-09-30 14:16:50|1251.7|1251.2|1252.3|1251.8|1252.3|1251.8|1251.6|1251.1|92
1633011420000|2021-09-30 14:17:00|1252.4|1251.9|1252|1251.5|1252.4|1251.9|1252|1251.5|46
1633011430000|2021-09-30 14:17:10|1252.1|1251.6|1251.6|1251.1|1252.1|1251.6|1251.6|1251.1|148
1633011440000|2021-09-30 14:17:20|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.5|1251|88
1633011450000|2021-09-30 14:17:30|1252|1251.5|1251.9|1251.4|1252.2|1251.7|1251.9|1251.4|48
1633011460000|2021-09-30 14:17:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|48
1633011470000|2021-09-30 14:17:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|42
1633011480000|2021-09-30 14:18:00|1251.8|1251.3|1252|1251.5|1252.1|1251.6|1251.7|1251.2|45
1633011490000|2021-09-30 14:18:10|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.3|1251.8|31
1633011500000|2021-09-30 14:18:20|1252.5|1252|1252.1|1251.6|1252.5|1252|1252.1|1251.6|34
1633011510000|2021-09-30 14:18:30|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|85
1633011520000|2021-09-30 14:18:40|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|62
1633011530000|2021-09-30 14:18:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|104
1633011540000|2021-09-30 14:19:00|1251.6|1251.1|1251.5|1251|1251.7|1251.2|1251.5|1251|49
1633011550000|2021-09-30 14:19:10|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|62
1633011560000|2021-09-30 14:19:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.4|1250.9|67
1633011570000|2021-09-30 14:19:30|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|84
1633011580000|2021-09-30 14:19:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|26
1633011590000|2021-09-30 14:19:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|30
1633011600000|2021-09-30 14:20:00|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|126
1633011610000|2021-09-30 14:20:10|1250.9|1250.4|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|39
1633011620000|2021-09-30 14:20:20|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|44
1633011630000|2021-09-30 14:20:30|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|28
1633011640000|2021-09-30 14:20:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|19
1633011650000|2021-09-30 14:20:50|1251.2|1250.7|1250.7|1250.2|1251.2|1250.7|1250.7|1250.2|27
1633011660000|2021-09-30 14:21:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|22
1633011670000|2021-09-30 14:21:10|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|115
1633011680000|2021-09-30 14:21:20|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|55
1633011690000|2021-09-30 14:21:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|21
1633011700000|2021-09-30 14:21:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|56
1633011710000|2021-09-30 14:21:50|1250|1249.5|1249.6|1249.1|1250|1249.5|1249.6|1249.1|67
1633011720000|2021-09-30 14:22:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.5|1249|53
1633011730000|2021-09-30 14:22:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|14
1633011740000|2021-09-30 14:22:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|11
1633011750000|2021-09-30 14:22:30|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|78
1633011760000|2021-09-30 14:22:40|1249.3|1248.8|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|26
1633011770000|2021-09-30 14:22:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1633011780000|2021-09-30 14:23:00|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|72
1633011790000|2021-09-30 14:23:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|38
1633011800000|2021-09-30 14:23:20|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|120
1633011810000|2021-09-30 14:23:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|97
1633011820000|2021-09-30 14:23:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|43
1633011830000|2021-09-30 14:23:50|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|23
1633011840000|2021-09-30 14:24:00|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|66
1633011850000|2021-09-30 14:24:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|93
1633011860000|2021-09-30 14:24:20|||||||||20
1633011870000|2021-09-30 14:24:30|1250.5|1250|1250.2|1249.7|1250.6|1250.1|1250.2|1249.7|44
1633011880000|2021-09-30 14:24:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|4
1633011890000|2021-09-30 14:24:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|32
1633011900000|2021-09-30 14:25:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|55
1633011910000|2021-09-30 14:25:10|1250.2|1249.7|1250.4|1249.9|1250.7|1250.2|1250.2|1249.7|27
1633011920000|2021-09-30 14:25:20|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|16
1633011930000|2021-09-30 14:25:30|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|98
1633011940000|2021-09-30 14:25:40|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|13
1633011950000|2021-09-30 14:25:50|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|6
1633011960000|2021-09-30 14:26:00|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|16
1633011970000|2021-09-30 14:26:10|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|17
1633011980000|2021-09-30 14:26:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|8
1633011990000|2021-09-30 14:26:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1633012000000|2021-09-30 14:26:40|1251|1250.5|1251|1250.5|1251|1250.5|1250.8|1250.3|33
1633012010000|2021-09-30 14:26:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1633012020000|2021-09-30 14:27:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|14
1633012030000|2021-09-30 14:27:10|1250.9|1250.4|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|74
1633012040000|2021-09-30 14:27:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|32
1633012050000|2021-09-30 14:27:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|7
1633012060000|2021-09-30 14:27:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|28
1633012070000|2021-09-30 14:27:50|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|110
1633012080000|2021-09-30 14:28:00|1251.3|1250.8|1251.4|1250.9|1251.5|1251|1251.2|1250.7|47
1633012090000|2021-09-30 14:28:10|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|21
1633012100000|2021-09-30 14:28:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|3
1633012110000|2021-09-30 14:28:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1633012120000|2021-09-30 14:28:40|||||||||5
1633012130000|2021-09-30 14:28:50|1251|1250.5|1251.7|1251.2|1251.7|1251.2|1251|1250.5|24
1633012140000|2021-09-30 14:29:00|1251.6|1251.1|1251.5|1251|1251.7|1251.2|1251.4|1250.9|34
1633012150000|2021-09-30 14:29:10|1251.4|1250.9|1251.2|1250.7|1251.5|1251|1251.1|1250.6|29
1633012160000|2021-09-30 14:29:20|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|12
1633012170000|2021-09-30 14:29:30|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|82
1633012180000|2021-09-30 14:29:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|12
1633012190000|2021-09-30 14:29:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|93
1633012200000|2021-09-30 14:30:00|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.6|1250.1|59
1633012210000|2021-09-30 14:30:10|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1250.9|1250.4|70
1633012220000|2021-09-30 14:30:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|58
1633012230000|2021-09-30 14:30:30|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|54
1633012240000|2021-09-30 14:30:40|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|85
1633012250000|2021-09-30 14:30:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.8|1249.3|102
1633012260000|2021-09-30 14:31:00|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|65
1633012270000|2021-09-30 14:31:10|1249.7|1249.2|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|80
1633012280000|2021-09-30 14:31:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|81
1633012290000|2021-09-30 14:31:30|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|44
1633012300000|2021-09-30 14:31:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|62
1633012310000|2021-09-30 14:31:50|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|202
1633012320000|2021-09-30 14:32:00|1249.8|1249.3|1249.7|1249.2|1250|1249.5|1249.7|1249.2|126
1633012330000|2021-09-30 14:32:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|22
1633012340000|2021-09-30 14:32:20|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|36
1633012350000|2021-09-30 14:32:30|1250.1|1249.6|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|50
1633012360000|2021-09-30 14:32:40|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|45
1633012370000|2021-09-30 14:32:50|||||||||5
1633012380000|2021-09-30 14:33:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|14
1633012390000|2021-09-30 14:33:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|16
1633012400000|2021-09-30 14:33:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|90
1633012410000|2021-09-30 14:33:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.2|1249.7|45
1633012420000|2021-09-30 14:33:40|1250.6|1250.1|1250.9|1250.4|1251|1250.5|1250.6|1250.1|86
1633012430000|2021-09-30 14:33:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1633012440000|2021-09-30 14:34:00|1251.2|1250.7|1250.7|1250.2|1251.2|1250.7|1250.7|1250.2|74
1633012450000|2021-09-30 14:34:10|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|50
1633012460000|2021-09-30 14:34:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|35
1633012470000|2021-09-30 14:34:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|24
1633012480000|2021-09-30 14:34:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|45
1633012490000|2021-09-30 14:34:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|11
1633012500000|2021-09-30 14:35:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|50
1633012510000|2021-09-30 14:35:10|1250.6|1250.1|1251|1250.5|1251|1250.5|1250.6|1250.1|40
1633012520000|2021-09-30 14:35:20|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.8|1250.3|32
1633012530000|2021-09-30 14:35:30|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|61
1633012540000|2021-09-30 14:35:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.8|1250.3|67
1633012550000|2021-09-30 14:35:50|1251.1|1250.6|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|40
1633012560000|2021-09-30 14:36:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|50
1633012570000|2021-09-30 14:36:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|53
1633012580000|2021-09-30 14:36:20|1250.7|1250.2|1250.2|1249.7|1250.7|1250.2|1250.2|1249.7|104
1633012590000|2021-09-30 14:36:30|1250.3|1249.8|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|89
1633012600000|2021-09-30 14:36:40|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250|1249.5|63
1633012610000|2021-09-30 14:36:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|28
1633012620000|2021-09-30 14:37:00|1250.3|1249.8|1250.3|1249.8|1250.5|1250|1250.3|1249.8|24
1633012630000|2021-09-30 14:37:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|9
1633012640000|2021-09-30 14:37:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|36
1633012650000|2021-09-30 14:37:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|30
1633012660000|2021-09-30 14:37:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1633012670000|2021-09-30 14:37:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|30
1633012680000|2021-09-30 14:38:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|12
1633012690000|2021-09-30 14:38:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|9
1633012700000|2021-09-30 14:38:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|8
1633012710000|2021-09-30 14:38:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1633012720000|2021-09-30 14:38:40|1251.2|1250.7|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|81
1633012730000|2021-09-30 14:38:50|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|169
1633012740000|2021-09-30 14:39:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|40
1633012750000|2021-09-30 14:39:10|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|189
1633012760000|2021-09-30 14:39:20|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|45
1633012770000|2021-09-30 14:39:30|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|32
1633012780000|2021-09-30 14:39:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|55
1633012790000|2021-09-30 14:39:50|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|128
1633012800000|2021-09-30 14:40:00|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250|1249.5|316
1633012810000|2021-09-30 14:40:10|1249.9|1249.4|1249.8|1249.3|1250.1|1249.6|1249.7|1249.2|60
1633012820000|2021-09-30 14:40:20|1249.7|1249.2|1249.6|1249.1|1249.9|1249.4|1249.5|1249|87
1633012830000|2021-09-30 14:40:30|1249.7|1249.2|1249.5|1249|1249.9|1249.4|1249.5|1249|332
1633012840000|2021-09-30 14:40:40|1249.3|1248.8|1248.9|1248.4|1249.3|1248.8|1248.9|1248.4|146
1633012850000|2021-09-30 14:40:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|35
1633012860000|2021-09-30 14:41:00|1249.2|1248.7|1249.4|1248.9|1249.5|1249|1249.1|1248.6|94
1633012870000|2021-09-30 14:41:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|79
1633012880000|2021-09-30 14:41:20|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|82
1633012890000|2021-09-30 14:41:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|17
1633012900000|2021-09-30 14:41:40|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|13
1633012910000|2021-09-30 14:41:50|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|123
1633012920000|2021-09-30 14:42:00|1249.7|1249.2|1250.2|1249.7|1250.2|1249.7|1249.7|1249.2|243
1633012930000|2021-09-30 14:42:10|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|23
1633012940000|2021-09-30 14:42:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|142
1633012950000|2021-09-30 14:42:30|1250.3|1249.8|1250|1249.5|1250.4|1249.9|1250|1249.5|76
1633012960000|2021-09-30 14:42:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|37
1633012970000|2021-09-30 14:42:50|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|195
1633012980000|2021-09-30 14:43:00|1250.1|1249.6|1249.8|1249.3|1250.1|1249.6|1249.8|1249.3|56
1633012990000|2021-09-30 14:43:10|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|42
1633013000000|2021-09-30 14:43:20|1250.3|1249.8|1250.7|1250.2|1250.7|1250.2|1250.3|1249.8|58
1633013010000|2021-09-30 14:43:30|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|53
1633013020000|2021-09-30 14:43:40|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|12
1633013030000|2021-09-30 14:43:50|1250.4|1249.9|1249.8|1249.3|1250.4|1249.9|1249.8|1249.3|212
1633013040000|2021-09-30 14:44:00|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|44
1633013050000|2021-09-30 14:44:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|76
1633013060000|2021-09-30 14:44:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250|1249.5|30
1633013070000|2021-09-30 14:44:30|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|14
1633013080000|2021-09-30 14:44:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|33
1633013090000|2021-09-30 14:44:50|||||||||8
1633013100000|2021-09-30 14:45:00|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|44
1633013110000|2021-09-30 14:45:10|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|47
1633013120000|2021-09-30 14:45:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|43
1633013130000|2021-09-30 14:45:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|30
1633013140000|2021-09-30 14:45:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|44
1633013150000|2021-09-30 14:45:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|44
1633013160000|2021-09-30 14:46:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|46
1633013170000|2021-09-30 14:46:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|38
1633013180000|2021-09-30 14:46:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1633013190000|2021-09-30 14:46:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|22
1633013200000|2021-09-30 14:46:40|1251.1|1250.6|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|57
1633013210000|2021-09-30 14:46:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251|1250.5|41
1633013220000|2021-09-30 14:47:00|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.2|1250.7|26
1633013230000|2021-09-30 14:47:10|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|29
1633013240000|2021-09-30 14:47:20|1251.1|1250.6|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|25
1633013250000|2021-09-30 14:47:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|20
1633013260000|2021-09-30 14:47:40|1251.6|1251.1|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|20
1633013270000|2021-09-30 14:47:50|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|13
1633013280000|2021-09-30 14:48:00|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|23
1633013290000|2021-09-30 14:48:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|26
1633013300000|2021-09-30 14:48:20|1251.7|1251.2|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|56
1633013310000|2021-09-30 14:48:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|25
1633013320000|2021-09-30 14:48:40|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|23
1633013330000|2021-09-30 14:48:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|17
1633013340000|2021-09-30 14:49:00|1251.5|1251|1251.7|1251.2|1251.8|1251.3|1251.5|1251|24
1633013350000|2021-09-30 14:49:10|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.3|1250.8|20
1633013360000|2021-09-30 14:49:20|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|13
1633013370000|2021-09-30 14:49:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|6
1633013380000|2021-09-30 14:49:40|1251.5|1251|1251.1|1250.6|1251.5|1251|1251.1|1250.6|16
1633013390000|2021-09-30 14:49:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|15
1633013400000|2021-09-30 14:50:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|25
1633013410000|2021-09-30 14:50:10|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|31
1633013420000|2021-09-30 14:50:20|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|61
1633013430000|2021-09-30 14:50:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|13
1633013440000|2021-09-30 14:50:40|||||||||4
1633013450000|2021-09-30 14:50:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|12
1633013460000|2021-09-30 14:51:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|11
1633013470000|2021-09-30 14:51:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|37
1633013480000|2021-09-30 14:51:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|17
1633013490000|2021-09-30 14:51:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|16
1633013500000|2021-09-30 14:51:40|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|27
1633013510000|2021-09-30 14:51:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|12
1633013520000|2021-09-30 14:52:00|1250.5|1250|1250.8|1250.3|1250.8|1250.3|1250.5|1250|16
1633013530000|2021-09-30 14:52:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|12
1633013540000|2021-09-30 14:52:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|13
1633013550000|2021-09-30 14:52:30|1250.8|1250.3|1251|1250.5|1251.1|1250.6|1250.8|1250.3|63
1633013560000|2021-09-30 14:52:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|4
1633013570000|2021-09-30 14:52:50|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|14
1633013580000|2021-09-30 14:53:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|8
1633013590000|2021-09-30 14:53:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|13
1633013600000|2021-09-30 14:53:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.3|1249.8|30
1633013610000|2021-09-30 14:53:30|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|6
1633013620000|2021-09-30 14:53:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|30
1633013630000|2021-09-30 14:53:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|33
1633013640000|2021-09-30 14:54:00|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|21
1633013650000|2021-09-30 14:54:10|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|21
1633013660000|2021-09-30 14:54:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.9|1249.4|43
1633013670000|2021-09-30 14:54:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|11
1633013680000|2021-09-30 14:54:40|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|9
1633013690000|2021-09-30 14:54:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|66
1633013700000|2021-09-30 14:55:00|1250.1|1249.6|1249.8|1249.3|1250.1|1249.6|1249.7|1249.2|60
1633013710000|2021-09-30 14:55:10|1249.9|1249.4|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|120
1633013720000|2021-09-30 14:55:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|14
1633013730000|2021-09-30 14:55:30|1249.5|1249|1249.5|1249|1249.7|1249.2|1249.5|1249|30
1633013740000|2021-09-30 14:55:40|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.1|1248.6|12
1633013750000|2021-09-30 14:55:50|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.8|1248.3|43
1633013760000|2021-09-30 14:56:00|1249|1248.5|1249.1|1248.6|1249.2|1248.7|1249|1248.5|29
1633013770000|2021-09-30 14:56:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1633013780000|2021-09-30 14:56:20|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|45
1633013790000|2021-09-30 14:56:30|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|47
1633013800000|2021-09-30 14:56:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|30
1633013810000|2021-09-30 14:56:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|27
1633013820000|2021-09-30 14:57:00|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|11
1633013830000|2021-09-30 14:57:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|88
1633013840000|2021-09-30 14:57:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.3|1248.8|27
1633013850000|2021-09-30 14:57:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|15
1633013860000|2021-09-30 14:57:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|6
1633013870000|2021-09-30 14:57:50|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|9
1633013880000|2021-09-30 14:58:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|7
1633013890000|2021-09-30 14:58:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|33
1633013900000|2021-09-30 14:58:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|20
1633013910000|2021-09-30 14:58:30|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|17
1633013920000|2021-09-30 14:58:40|1249.6|1249.1|1249.4|1248.9|1249.7|1249.2|1249.3|1248.8|69
1633013930000|2021-09-30 14:58:50|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|27
1633013940000|2021-09-30 14:59:00|1249.6|1249.1|1249.9|1249.4|1250|1249.5|1249.5|1249|52
1633013950000|2021-09-30 14:59:10|1250|1249.5|1250|1249.5|1250.1|1249.6|1249.8|1249.3|108
1633013960000|2021-09-30 14:59:20|1249.9|1249.4|1249.4|1248.9|1249.9|1249.4|1249.4|1248.9|31
1633013970000|2021-09-30 14:59:30|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.2|1248.7|38
1633013980000|2021-09-30 14:59:40|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|12
1633013990000|2021-09-30 14:59:50|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|37
1633014000000|2021-09-30 15:00:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|69
1633014010000|2021-09-30 15:00:10|1249.5|1249|1249.3|1248.8|1249.6|1249.1|1249.2|1248.7|46
1633014020000|2021-09-30 15:00:20|1249.4|1248.9|1249.8|1249.3|1249.8|1249.3|1249.4|1248.9|102
1633014030000|2021-09-30 15:00:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|76
1633014040000|2021-09-30 15:00:40|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|48
1633014050000|2021-09-30 15:00:50|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|62
1633014060000|2021-09-30 15:01:00|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|71
1633014070000|2021-09-30 15:01:10|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|42
1633014080000|2021-09-30 15:01:20|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|39
1633014090000|2021-09-30 15:01:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|36
1633014100000|2021-09-30 15:01:40|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|46
1633014110000|2021-09-30 15:01:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|60
1633014120000|2021-09-30 15:02:00|1250.6|1250.1|1250.8|1250.3|1250.9|1250.4|1250.5|1250|42
1633014130000|2021-09-30 15:02:10|1250.9|1250.4|1250.6|1250.1|1251|1250.5|1250.6|1250.1|27
1633014140000|2021-09-30 15:02:20|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|16
1633014150000|2021-09-30 15:02:30|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|14
1633014160000|2021-09-30 15:02:40|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|13
1633014170000|2021-09-30 15:02:50|1250.8|1250.3|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|54
1633014180000|2021-09-30 15:03:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|99
1633014190000|2021-09-30 15:03:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|8
1633014200000|2021-09-30 15:03:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|8
1633014210000|2021-09-30 15:03:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|44
1633014220000|2021-09-30 15:03:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|4
1633014230000|2021-09-30 15:03:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|4
1633014240000|2021-09-30 15:04:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|14
1633014250000|2021-09-30 15:04:10|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|23
1633014260000|2021-09-30 15:04:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|19
1633014270000|2021-09-30 15:04:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|9
1633014280000|2021-09-30 15:04:40|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|10
1633014290000|2021-09-30 15:04:50|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|89
1633014300000|2021-09-30 15:05:00|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|6
1633014310000|2021-09-30 15:05:10|1251.1|1250.6|1250.7|1250.2|1251.1|1250.6|1250.7|1250.2|37
1633014320000|2021-09-30 15:05:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|18
1633014330000|2021-09-30 15:05:30|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|16
1633014340000|2021-09-30 15:05:40|1250.9|1250.4|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|23
1633014350000|2021-09-30 15:05:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|32
1633014360000|2021-09-30 15:06:00|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|24
1633014370000|2021-09-30 15:06:10|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|8
1633014380000|2021-09-30 15:06:20|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|30
1633014390000|2021-09-30 15:06:30|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.6|1251.1|34
1633014400000|2021-09-30 15:06:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|19
1633014410000|2021-09-30 15:06:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|7
1633014420000|2021-09-30 15:07:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|10
1633014430000|2021-09-30 15:07:10|||||||||10
1633014440000|2021-09-30 15:07:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|51
1633014450000|2021-09-30 15:07:30|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|15
1633014460000|2021-09-30 15:07:40|1252.3|1251.8|1252.3|1251.8|1252.5|1252|1252.3|1251.8|84
1633014470000|2021-09-30 15:07:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|8
1633014480000|2021-09-30 15:08:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|4
1633014490000|2021-09-30 15:08:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|4
1633014500000|2021-09-30 15:08:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|12
1633014510000|2021-09-30 15:08:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1
1633014520000|2021-09-30 15:08:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|7
1633014530000|2021-09-30 15:08:50|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|8
1633014540000|2021-09-30 15:09:00|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|27
1633014550000|2021-09-30 15:09:10|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|19
1633014560000|2021-09-30 15:09:20|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|19
1633014570000|2021-09-30 15:09:30|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|25
1633014580000|2021-09-30 15:09:40|1253|1252.5|1253|1252.5|1253|1252.5|1252.8|1252.3|10
1633014590000|2021-09-30 15:09:50|1252.8|1252.3|1252.6|1252.1|1253|1252.5|1252.6|1252.1|75
1633014600000|2021-09-30 15:10:00|1252.7|1252.2|1252.9|1252.4|1253|1252.5|1252.7|1252.2|144
1633014610000|2021-09-30 15:10:10|1252.8|1252.3|1252.5|1252|1252.8|1252.3|1252.5|1252|66
1633014620000|2021-09-30 15:10:20|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|17
1633014630000|2021-09-30 15:10:30|1252.6|1252.1|1252.8|1252.3|1253|1252.5|1252.6|1252.1|59
1633014640000|2021-09-30 15:10:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|5
1633014650000|2021-09-30 15:10:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1633014660000|2021-09-30 15:11:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4
1633014670000|2021-09-30 15:11:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|5
1633014680000|2021-09-30 15:11:20|||||||||5
1633014690000|2021-09-30 15:11:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1633014700000|2021-09-30 15:11:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|8
1633014710000|2021-09-30 15:11:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|55
1633014720000|2021-09-30 15:12:00|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|15
1633014730000|2021-09-30 15:12:10|1252.8|1252.3|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|17
1633014740000|2021-09-30 15:12:20|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|33
1633014750000|2021-09-30 15:12:30|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.8|1252.3|51
1633014760000|2021-09-30 15:12:40|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|20
1633014770000|2021-09-30 15:12:50|1253|1252.5|1253|1252.5|1253.1|1252.6|1252.9|1252.4|35
1633014780000|2021-09-30 15:13:00|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.7|1252.2|109
1633014790000|2021-09-30 15:13:10|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253|1252.5|45
1633014800000|2021-09-30 15:13:20|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|13
1633014810000|2021-09-30 15:13:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|49
1633014820000|2021-09-30 15:13:40|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|24
1633014830000|2021-09-30 15:13:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|30
1633014840000|2021-09-30 15:14:00|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|17
1633014850000|2021-09-30 15:14:10|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|18
1633014860000|2021-09-30 15:14:20|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|38
1633014870000|2021-09-30 15:14:30|||||||||59
1633014880000|2021-09-30 15:14:40|1253.4|1252.9|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|25
1633014890000|2021-09-30 15:14:50|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|27
1633014900000|2021-09-30 15:15:00|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|71
1633014910000|2021-09-30 15:15:10|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|61
1633014920000|2021-09-30 15:15:20|1253.6|1253.1|1254|1253.5|1254|1253.5|1253.6|1253.1|82
1633014930000|2021-09-30 15:15:30|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|58
1633014940000|2021-09-30 15:15:40|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|46
1633014950000|2021-09-30 15:15:50|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|71
1633014960000|2021-09-30 15:16:00|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|52
1633014970000|2021-09-30 15:16:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|27
1633014980000|2021-09-30 15:16:20|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|75
1633014990000|2021-09-30 15:16:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|69
1633015000000|2021-09-30 15:16:40|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|76
1633015010000|2021-09-30 15:16:50|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|43
1633015020000|2021-09-30 15:17:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|40
1633015030000|2021-09-30 15:17:10|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.8|1254.3|105
1633015040000|2021-09-30 15:17:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|115
1633015050000|2021-09-30 15:17:30|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.3|1254.8|90
1633015060000|2021-09-30 15:17:40|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|29
1633015070000|2021-09-30 15:17:50|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|34
1633015080000|2021-09-30 15:18:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|41
1633015090000|2021-09-30 15:18:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.5|1255|29
1633015100000|2021-09-30 15:18:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|91
1633015110000|2021-09-30 15:18:30|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|152
1633015120000|2021-09-30 15:18:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|89
1633015130000|2021-09-30 15:18:50|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|65
1633015140000|2021-09-30 15:19:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|111
1633015150000|2021-09-30 15:19:10|||||||||38
1633015160000|2021-09-30 15:19:20|1255.9|1255.4|1255.8|1255.3|1256|1255.5|1255.8|1255.3|52
1633015170000|2021-09-30 15:19:30|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|85
1633015180000|2021-09-30 15:19:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|47
1633015190000|2021-09-30 15:19:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|83
1633015200000|2021-09-30 15:20:00|1255.9|1255.4|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|121
1633015210000|2021-09-30 15:20:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|51
1633015220000|2021-09-30 15:20:20|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|50
1633015230000|2021-09-30 15:20:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|154
1633015240000|2021-09-30 15:20:40|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|84
1633015250000|2021-09-30 15:20:50|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|33
1633015260000|2021-09-30 15:21:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|42
1633015270000|2021-09-30 15:21:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|28
1633015280000|2021-09-30 15:21:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|43
1633015290000|2021-09-30 15:21:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|25
1633015300000|2021-09-30 15:21:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|45
1633015310000|2021-09-30 15:21:50|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|136
1633015320000|2021-09-30 15:22:00|1255.7|1255.2|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|143
1633015330000|2021-09-30 15:22:10|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|88
1633015340000|2021-09-30 15:22:20|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|99
1633015350000|2021-09-30 15:22:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|68
1633015360000|2021-09-30 15:22:40|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|192
1633015370000|2021-09-30 15:22:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.1|1255.6|135
1633015380000|2021-09-30 15:23:00|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.3|1255.8|100
1633015390000|2021-09-30 15:23:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|68
1633015400000|2021-09-30 15:23:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|76
1633015410000|2021-09-30 15:23:30|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|45
1633015420000|2021-09-30 15:23:40|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|110
1633015430000|2021-09-30 15:23:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|31
1633015440000|2021-09-30 15:24:00|1256.3|1255.8|1256|1255.5|1256.4|1255.9|1256|1255.5|130
1633015450000|2021-09-30 15:24:10|||||||||20
1633015460000|2021-09-30 15:24:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|73
1633015470000|2021-09-30 15:24:30|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|66
1633015480000|2021-09-30 15:24:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|36
1633015490000|2021-09-30 15:24:50|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.8|1255.3|61
1633015500000|2021-09-30 15:25:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|145
1633015510000|2021-09-30 15:25:10|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|51
1633015520000|2021-09-30 15:25:20|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|36
1633015530000|2021-09-30 15:25:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|125
1633015540000|2021-09-30 15:25:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|28
1633015550000|2021-09-30 15:25:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|38
1633015560000|2021-09-30 15:26:00|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.5|1255|158
1633015570000|2021-09-30 15:26:10|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|48
1633015580000|2021-09-30 15:26:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|53
1633015590000|2021-09-30 15:26:30|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|34
1633015600000|2021-09-30 15:26:40|1255.6|1255.1|1256.1|1255.6|1256.1|1255.6|1255.6|1255.1|77
1633015610000|2021-09-30 15:26:50|1256.2|1255.7|1256|1255.5|1256.3|1255.8|1256|1255.5|47
1633015620000|2021-09-30 15:27:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|14
1633015630000|2021-09-30 15:27:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|22
1633015640000|2021-09-30 15:27:20|1256.1|1255.6|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|38
1633015650000|2021-09-30 15:27:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|24
1633015660000|2021-09-30 15:27:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|20
1633015670000|2021-09-30 15:27:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|64
1633015680000|2021-09-30 15:28:00|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.6|1255.1|37
1633015690000|2021-09-30 15:28:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|20
1633015700000|2021-09-30 15:28:20|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|38
1633015710000|2021-09-30 15:28:30|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|47
1633015720000|2021-09-30 15:28:40|1255.8|1255.3|1255.9|1255.4|1256.1|1255.6|1255.8|1255.3|67
1633015730000|2021-09-30 15:28:50|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|83
1633015740000|2021-09-30 15:29:00|1255.9|1255.4|1256.1|1255.6|1256.2|1255.7|1255.9|1255.4|136
1633015750000|2021-09-30 15:29:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|67
1633015760000|2021-09-30 15:29:20|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|110
1633015770000|2021-09-30 15:29:30|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|103
1633015780000|2021-09-30 15:29:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|81
1633015790000|2021-09-30 15:29:50|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|128
1633015800000|2021-09-30 15:30:00|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|160
1633015810000|2021-09-30 15:30:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|62
1633015820000|2021-09-30 15:30:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|85
1633015830000|2021-09-30 15:30:30|1256.5|1256|1256.1|1255.6|1256.5|1256|1256.1|1255.6|39
1633015840000|2021-09-30 15:30:40|||||||||37
1633015850000|2021-09-30 15:30:50|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|37
1633015860000|2021-09-30 15:31:00|1256.5|1256|1256.6|1256.1|1256.7|1256.2|1256.5|1256|52
1633015870000|2021-09-30 15:31:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|32
1633015880000|2021-09-30 15:31:20|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|65
1633015890000|2021-09-30 15:31:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|31
1633015900000|2021-09-30 15:31:40|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|36
1633015910000|2021-09-30 15:31:50|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|9
1633015920000|2021-09-30 15:32:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|16
1633015930000|2021-09-30 15:32:10|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|28
1633015940000|2021-09-30 15:32:20|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|26
1633015950000|2021-09-30 15:32:30|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|53
1633015960000|2021-09-30 15:32:40|1255.5|1255|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|34
1633015970000|2021-09-30 15:32:50|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1254.6|1254.1|274
1633015980000|2021-09-30 15:33:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|13
1633015990000|2021-09-30 15:33:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|36
1633016000000|2021-09-30 15:33:20|1254.8|1254.3|1254.4|1253.9|1254.8|1254.3|1254.4|1253.9|23
1633016010000|2021-09-30 15:33:30|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.2|1253.7|119
1633016020000|2021-09-30 15:33:40|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|12
1633016030000|2021-09-30 15:33:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|12
1633016040000|2021-09-30 15:34:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|70
1633016050000|2021-09-30 15:34:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|273
1633016060000|2021-09-30 15:34:20|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|82
1633016070000|2021-09-30 15:34:30|||||||||356
1633016080000|2021-09-30 15:34:40|||||||||157
1633016090000|2021-09-30 15:34:50|1254.6|1254.1|1254.2|1253.7|1254.6|1254.1|1254.2|1253.7|134
1633016100000|2021-09-30 15:35:00|1254.3|1253.8|1253.9|1253.4|1254.4|1253.9|1253.9|1253.4|73
1633016110000|2021-09-30 15:35:10|1254|1253.5|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|92
1633016120000|2021-09-30 15:35:20|1253.8|1253.3|1254.1|1253.6|1254.2|1253.7|1253.8|1253.3|81
1633016130000|2021-09-30 15:35:30|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|21
1633016140000|2021-09-30 15:35:40|1254.3|1253.8|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|144
1633016150000|2021-09-30 15:35:50|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1254|1253.5|134
1633016160000|2021-09-30 15:36:00|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|51
1633016170000|2021-09-30 15:36:10|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.8|1253.3|12
1633016180000|2021-09-30 15:36:20|1254|1253.5|1254.4|1253.9|1254.4|1253.9|1254|1253.5|13
1633016190000|2021-09-30 15:36:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|37
1633016200000|2021-09-30 15:36:40|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|16
1633016210000|2021-09-30 15:36:50|1254.5|1254|1254.1|1253.6|1254.5|1254|1254.1|1253.6|35
1633016220000|2021-09-30 15:37:00|1254|1253.5|1253.8|1253.3|1254|1253.5|1253.7|1253.2|40
1633016230000|2021-09-30 15:37:10|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|48
1633016240000|2021-09-30 15:37:20|1253.6|1253.1|1253.4|1252.9|1253.7|1253.2|1253.3|1252.8|105
1633016250000|2021-09-30 15:37:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|76
1633016260000|2021-09-30 15:37:40|1253.4|1252.9|1253|1252.5|1253.4|1252.9|1253|1252.5|85
1633016270000|2021-09-30 15:37:50|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|34
1633016280000|2021-09-30 15:38:00|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.5|1252|111
1633016290000|2021-09-30 15:38:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|37
1633016300000|2021-09-30 15:38:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|9
1633016310000|2021-09-30 15:38:30|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|13
1633016320000|2021-09-30 15:38:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|21
1633016330000|2021-09-30 15:38:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|19
1633016340000|2021-09-30 15:39:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|15
1633016350000|2021-09-30 15:39:10|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|39
1633016360000|2021-09-30 15:39:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|28
1633016370000|2021-09-30 15:39:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|32
1633016380000|2021-09-30 15:39:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|15
1633016390000|2021-09-30 15:39:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|49
1633016400000|2021-09-30 15:40:00|1253.1|1252.6|1252.8|1252.3|1253.2|1252.7|1252.8|1252.3|41
1633016410000|2021-09-30 15:40:10|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|12
1633016420000|2021-09-30 15:40:20|1253.2|1252.7|1253.2|1252.7|1253.4|1252.9|1252.9|1252.4|531
1633016430000|2021-09-30 15:40:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|51
1633016440000|2021-09-30 15:40:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1252.6|1252.1|415
1633016450000|2021-09-30 15:40:50|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.6|1252.1|347
1633016460000|2021-09-30 15:41:00|1252.9|1252.4|1252.6|1252.1|1253.1|1252.6|1252.6|1252.1|181
1633016470000|2021-09-30 15:41:10|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.4|1251.9|53
1633016480000|2021-09-30 15:41:20|1252.8|1252.3|1252.4|1251.9|1252.8|1252.3|1252.4|1251.9|83
1633016490000|2021-09-30 15:41:30|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|107
1633016500000|2021-09-30 15:41:40|1252.6|1252.1|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|97
1633016510000|2021-09-30 15:41:50|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|52
1633016520000|2021-09-30 15:42:00|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|30
1633016530000|2021-09-30 15:42:10|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|35
1633016540000|2021-09-30 15:42:20|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|54
1633016550000|2021-09-30 15:42:30|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|44
1633016560000|2021-09-30 15:42:40|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|26
1633016570000|2021-09-30 15:42:50|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|30
1633016580000|2021-09-30 15:43:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5
1633016590000|2021-09-30 15:43:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.5|1252|29
1633016600000|2021-09-30 15:43:20|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|9
1633016610000|2021-09-30 15:43:30|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|18
1633016620000|2021-09-30 15:43:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|12
1633016630000|2021-09-30 15:43:50|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|7
1633016640000|2021-09-30 15:44:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|6
1633016650000|2021-09-30 15:44:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|22
1633016670000|2021-09-30 15:44:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|18
1633016680000|2021-09-30 15:44:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|3
1633016690000|2021-09-30 15:44:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|25
1633016700000|2021-09-30 15:45:00|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|18
1633016710000|2021-09-30 15:45:10|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|66
1633016720000|2021-09-30 15:45:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|51
1633016730000|2021-09-30 15:45:30|1252.3|1251.8|1252.4|1251.9|1252.5|1252|1252.3|1251.8|118
1633016740000|2021-09-30 15:45:40|1252.5|1252|1252.9|1252.4|1252.9|1252.4|1252.5|1252|111
1633016750000|2021-09-30 15:45:50|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|53
1633016760000|2021-09-30 15:46:00|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.4|1251.9|38
1633016770000|2021-09-30 15:46:10|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|6
1633016780000|2021-09-30 15:46:20|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|55
1633016790000|2021-09-30 15:46:30|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|4
1633016800000|2021-09-30 15:46:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|17
1633016810000|2021-09-30 15:46:50|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|22
1633016820000|2021-09-30 15:47:00|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|6
1633016830000|2021-09-30 15:47:10|1252|1251.5|1251.7|1251.2|1252.1|1251.6|1251.6|1251.1|52
1633016840000|2021-09-30 15:47:20|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|35
1633016850000|2021-09-30 15:47:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|113
1633016860000|2021-09-30 15:47:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1633016870000|2021-09-30 15:47:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|31
1633016880000|2021-09-30 15:48:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|8
1633016890000|2021-09-30 15:48:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1633016900000|2021-09-30 15:48:20|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|59
1633016910000|2021-09-30 15:48:30|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|19
1633016920000|2021-09-30 15:48:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|11
1633016930000|2021-09-30 15:48:50|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|38
1633016940000|2021-09-30 15:49:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|43
1633016950000|2021-09-30 15:49:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.5|1249|61
1633016960000|2021-09-30 15:49:20|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|16
1633016970000|2021-09-30 15:49:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|37
1633016980000|2021-09-30 15:49:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|24
1633016990000|2021-09-30 15:49:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1633017000000|2021-09-30 15:50:00|1249.6|1249.1|1249.7|1249.2|1249.9|1249.4|1249.5|1249|30
1633017010000|2021-09-30 15:50:10|1249.8|1249.3|1250.1|1249.6|1250.4|1249.9|1249.8|1249.3|159
1633017020000|2021-09-30 15:50:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|15
1633017030000|2021-09-30 15:50:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|30
1633017040000|2021-09-30 15:50:40|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|80
1633017050000|2021-09-30 15:50:50|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|200
1633017060000|2021-09-30 15:51:00|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|124
1633017070000|2021-09-30 15:51:10|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.7|1248.2|28
1633017080000|2021-09-30 15:51:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|28
1633017090000|2021-09-30 15:51:30|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|33
1633017100000|2021-09-30 15:51:40|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|116
1633017110000|2021-09-30 15:51:50|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|32
1633017120000|2021-09-30 15:52:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|116
1633017130000|2021-09-30 15:52:10|1247.7|1247.2|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|119
1633017140000|2021-09-30 15:52:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|146
1633017150000|2021-09-30 15:52:30|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|96
1633017160000|2021-09-30 15:52:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|28
1633017170000|2021-09-30 15:52:50|1248.3|1247.8|1248.7|1248.2|1248.7|1248.2|1248.3|1247.8|70
1633017180000|2021-09-30 15:53:00|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.7|1248.2|65
1633017190000|2021-09-30 15:53:10|1248.8|1248.3|1249.1|1248.6|1249.1|1248.6|1248.8|1248.3|17
1633017200000|2021-09-30 15:53:20|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1248.9|1248.4|23
1633017210000|2021-09-30 15:53:30|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|28
1633017220000|2021-09-30 15:53:40|1249.1|1248.6|1248.6|1248.1|1249.1|1248.6|1248.6|1248.1|157
1633017230000|2021-09-30 15:53:50|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|14
1633017240000|2021-09-30 15:54:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|4
1633017250000|2021-09-30 15:54:10|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|13
1633017260000|2021-09-30 15:54:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|139
1633017270000|2021-09-30 15:54:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|27
1633017280000|2021-09-30 15:54:40|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|10
1633017290000|2021-09-30 15:54:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|60
1633017300000|2021-09-30 15:55:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|32
1633017310000|2021-09-30 15:55:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|23
1633017320000|2021-09-30 15:55:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|26
1633017330000|2021-09-30 15:55:30|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249|1248.5|20
1633017340000|2021-09-30 15:55:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1633017350000|2021-09-30 15:55:50|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|40
1633017360000|2021-09-30 15:56:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|28
1633017370000|2021-09-30 15:56:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1633017380000|2021-09-30 15:56:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|21
1633017390000|2021-09-30 15:56:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|4
1633017400000|2021-09-30 15:56:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|3
1633017420000|2021-09-30 15:57:00|||||||||6
1633017430000|2021-09-30 15:57:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|28
1633017440000|2021-09-30 15:57:20|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|3
1633017450000|2021-09-30 15:57:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|5
1633017460000|2021-09-30 15:57:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|4
1633017470000|2021-09-30 15:57:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|6
1633017480000|2021-09-30 15:58:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1633017490000|2021-09-30 15:58:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|10
1633017500000|2021-09-30 15:58:20|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|12
1633017520000|2021-09-30 15:58:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1633017530000|2021-09-30 15:58:50|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.7|1249.2|65
1633017540000|2021-09-30 15:59:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|4
1633017550000|2021-09-30 15:59:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1633017560000|2021-09-30 15:59:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|24
1633017570000|2021-09-30 15:59:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|26
1633017580000|2021-09-30 15:59:40|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|15
1633017590000|2021-09-30 15:59:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|20
1633017600000|2021-09-30 16:00:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|19
1633017610000|2021-09-30 16:00:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|12
1633017620000|2021-09-30 16:00:20|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|8
1633017630000|2021-09-30 16:00:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1633017640000|2021-09-30 16:00:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|61
1633017650000|2021-09-30 16:00:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1633017660000|2021-09-30 16:01:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|41
1633017670000|2021-09-30 16:01:10|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|10
1633017680000|2021-09-30 16:01:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|8
1633017690000|2021-09-30 16:01:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|29
1633017700000|2021-09-30 16:01:40|||||||||4
1633017710000|2021-09-30 16:01:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|29
1633017720000|2021-09-30 16:02:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|76
1633017730000|2021-09-30 16:02:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|17
1633017740000|2021-09-30 16:02:20|1249.8|1249.3|1249.8|1249.3|1250|1249.5|1249.8|1249.3|58
1633017750000|2021-09-30 16:02:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|5
1633017760000|2021-09-30 16:02:40|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|34
1633017770000|2021-09-30 16:02:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|17
1633017780000|2021-09-30 16:03:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|29
1633017790000|2021-09-30 16:03:10|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|12
1633017800000|2021-09-30 16:03:20|1249.7|1249.2|1249.3|1248.8|1249.7|1249.2|1249.3|1248.8|8
1633017810000|2021-09-30 16:03:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|54
1633017820000|2021-09-30 16:03:40|1249|1248.5|1249.3|1248.8|1249.4|1248.9|1249|1248.5|110
1633017830000|2021-09-30 16:03:50|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|8
1633017840000|2021-09-30 16:04:00|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1249|1248.5|51
1633017850000|2021-09-30 16:04:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|93
1633017860000|2021-09-30 16:04:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|37
1633017870000|2021-09-30 16:04:30|||||||||8
1633017880000|2021-09-30 16:04:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|12
1633017890000|2021-09-30 16:04:50|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|9
1633017900000|2021-09-30 16:05:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|10
1633017910000|2021-09-30 16:05:10|1249.2|1248.7|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|16
1633017920000|2021-09-30 16:05:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|65
1633017930000|2021-09-30 16:05:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|55
1633017940000|2021-09-30 16:05:40|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|34
1633017950000|2021-09-30 16:05:50|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|72
1633017960000|2021-09-30 16:06:00|1248.9|1248.4|1249.2|1248.7|1249.3|1248.8|1248.9|1248.4|85
1633017970000|2021-09-30 16:06:10|1249.3|1248.8|1249.4|1248.9|1249.5|1249|1249.3|1248.8|24
1633017980000|2021-09-30 16:06:20|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|31
1633017990000|2021-09-30 16:06:30|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|15
1633018000000|2021-09-30 16:06:40|||||||||9
1633018010000|2021-09-30 16:06:50|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|75
1633018020000|2021-09-30 16:07:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|39
1633018030000|2021-09-30 16:07:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|54
1633018040000|2021-09-30 16:07:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|12
1633018050000|2021-09-30 16:07:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|11
1633018060000|2021-09-30 16:07:40|||||||||8
1633018070000|2021-09-30 16:07:50|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|24
1633018080000|2021-09-30 16:08:00|1249.1|1248.6|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|94
1633018090000|2021-09-30 16:08:10|||||||||8
1633018100000|2021-09-30 16:08:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|15
1633018110000|2021-09-30 16:08:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|28
1633018120000|2021-09-30 16:08:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|14
1633018130000|2021-09-30 16:08:50|1248.4|1247.9|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|14
1633018140000|2021-09-30 16:09:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|23
1633018150000|2021-09-30 16:09:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|10
1633018160000|2021-09-30 16:09:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|9
1633018170000|2021-09-30 16:09:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|37
1633018180000|2021-09-30 16:09:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.8|1247.3|59
1633018190000|2021-09-30 16:09:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|17
1633018200000|2021-09-30 16:10:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|13
1633018210000|2021-09-30 16:10:10|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|92
1633018220000|2021-09-30 16:10:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|18
1633018230000|2021-09-30 16:10:30|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|66
1633018240000|2021-09-30 16:10:40|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|48
1633018250000|2021-09-30 16:10:50|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|30
1633018260000|2021-09-30 16:11:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|20
1633018270000|2021-09-30 16:11:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|70
1633018280000|2021-09-30 16:11:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|9
1633018290000|2021-09-30 16:11:30|||||||||2
1633018300000|2021-09-30 16:11:40|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|14
1633018310000|2021-09-30 16:11:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1633018320000|2021-09-30 16:12:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|13
1633018330000|2021-09-30 16:12:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|16
1633018340000|2021-09-30 16:12:20|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.2|1246.7|48
1633018350000|2021-09-30 16:12:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|25
1633018360000|2021-09-30 16:12:40|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|19
1633018370000|2021-09-30 16:12:50|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|58
1633018380000|2021-09-30 16:13:00|1246.8|1246.3|1246.6|1246.1|1246.9|1246.4|1246.6|1246.1|62
1633018390000|2021-09-30 16:13:10|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|96
1633018400000|2021-09-30 16:13:20|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|29
1633018410000|2021-09-30 16:13:30|1246.2|1245.7|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|47
1633018420000|2021-09-30 16:13:40|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|55
1633018430000|2021-09-30 16:13:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|16
1633018440000|2021-09-30 16:14:00|1245.8|1245.3|1246.2|1245.7|1246.2|1245.7|1245.8|1245.3|83
1633018450000|2021-09-30 16:14:10|1246.3|1245.8|1246.1|1245.6|1246.4|1245.9|1246.1|1245.6|9
1633018460000|2021-09-30 16:14:20|1246|1245.5|1246.4|1245.9|1246.4|1245.9|1246|1245.5|14
1633018470000|2021-09-30 16:14:30|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|2
1633018480000|2021-09-30 16:14:40|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|33
1633018490000|2021-09-30 16:14:50|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|31
1633018500000|2021-09-30 16:15:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|24
1633018510000|2021-09-30 16:15:10|1246.7|1246.2|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|11
1633018520000|2021-09-30 16:15:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|3
1633018530000|2021-09-30 16:15:30|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|12
1633018540000|2021-09-30 16:15:40|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|26
1633018550000|2021-09-30 16:15:50|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|5
1633018560000|2021-09-30 16:16:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|16
1633018570000|2021-09-30 16:16:10|1246.3|1245.8|1246|1245.5|1246.3|1245.8|1246|1245.5|29
1633018580000|2021-09-30 16:16:20|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|36
1633018590000|2021-09-30 16:16:30|||||||||2
1633018600000|2021-09-30 16:16:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|11
1633018610000|2021-09-30 16:16:50|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|27
1633018620000|2021-09-30 16:17:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|10
1633018630000|2021-09-30 16:17:10|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|19
1633018640000|2021-09-30 16:17:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|3
1633018650000|2021-09-30 16:17:30|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|3
1633018660000|2021-09-30 16:17:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|52
1633018670000|2021-09-30 16:17:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|15
1633018680000|2021-09-30 16:18:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|26
1633018690000|2021-09-30 16:18:10|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|88
1633018700000|2021-09-30 16:18:20|||||||||38
1633018710000|2021-09-30 16:18:30|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|193
1633018720000|2021-09-30 16:18:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|57
1633018730000|2021-09-30 16:18:50|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|17
1633018740000|2021-09-30 16:19:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|14
1633018750000|2021-09-30 16:19:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|11
1633018760000|2021-09-30 16:19:20|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|18
1633018770000|2021-09-30 16:19:30|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|20
1633018780000|2021-09-30 16:19:40|1246.4|1245.9|1246.3|1245.8|1246.5|1246|1246.3|1245.8|15
1633018790000|2021-09-30 16:19:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|16
1633018800000|2021-09-30 16:20:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|27
1633018810000|2021-09-30 16:20:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|23
1633018820000|2021-09-30 16:20:20|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|33
1633018830000|2021-09-30 16:20:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|23
1633018840000|2021-09-30 16:20:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.4|1245.9|16
1633018850000|2021-09-30 16:20:50|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|22
1633018860000|2021-09-30 16:21:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|18
1633018870000|2021-09-30 16:21:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|13
1633018880000|2021-09-30 16:21:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|14
1633018890000|2021-09-30 16:21:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|30
1633018900000|2021-09-30 16:21:40|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|30
1633018910000|2021-09-30 16:21:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|95
1633018920000|2021-09-30 16:22:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|36
1633018930000|2021-09-30 16:22:10|||||||||2
1633018940000|2021-09-30 16:22:20|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|56
1633018950000|2021-09-30 16:22:30|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|27
1633018960000|2021-09-30 16:22:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|15
1633018980000|2021-09-30 16:23:00|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1246.9|1246.4|37
1633019000000|2021-09-30 16:23:20|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|18
1633019010000|2021-09-30 16:23:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.7|1246.2|16
1633019020000|2021-09-30 16:23:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|2
1633019030000|2021-09-30 16:23:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|8
1633019040000|2021-09-30 16:24:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|9
1633019050000|2021-09-30 16:24:10|1246.5|1246|1246.2|1245.7|1246.5|1246|1246.2|1245.7|98
1633019060000|2021-09-30 16:24:20|1246.1|1245.6|1246.5|1246|1246.5|1246|1246.1|1245.6|8
1633019070000|2021-09-30 16:24:30|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|6
1633019080000|2021-09-30 16:24:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|3
1633019090000|2021-09-30 16:24:50|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|13
1633019100000|2021-09-30 16:25:00|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|71
1633019110000|2021-09-30 16:25:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|34
1633019120000|2021-09-30 16:25:20|||||||||5
1633019130000|2021-09-30 16:25:30|1247.2|1246.7|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|26
1633019140000|2021-09-30 16:25:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6
1633019150000|2021-09-30 16:25:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|3
1633019160000|2021-09-30 16:26:00|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|4
1633019170000|2021-09-30 16:26:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1633019190000|2021-09-30 16:26:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|11
1633019200000|2021-09-30 16:26:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|9
1633019210000|2021-09-30 16:26:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1633019220000|2021-09-30 16:27:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|5
1633019230000|2021-09-30 16:27:10|||||||||7
1633019240000|2021-09-30 16:27:20|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|11
1633019250000|2021-09-30 16:27:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|8
1633019260000|2021-09-30 16:27:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|5
1633019270000|2021-09-30 16:27:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1633019280000|2021-09-30 16:28:00|||||||||1
1633019290000|2021-09-30 16:28:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|44
1633019300000|2021-09-30 16:28:20|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|71
1633019310000|2021-09-30 16:28:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1633019330000|2021-09-30 16:28:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1633019340000|2021-09-30 16:29:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1633019350000|2021-09-30 16:29:10|1247.3|1246.8|1246.9|1246.4|1247.3|1246.8|1246.9|1246.4|29
1633019360000|2021-09-30 16:29:20|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|3
1633019370000|2021-09-30 16:29:30|||||||||6
1633019380000|2021-09-30 16:29:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|3
1633019390000|2021-09-30 16:29:50|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|11
1633019400000|2021-09-30 16:30:00|1246.6|1246.1|1246|1245.5|1246.6|1246.1|1246|1245.5|89
1633019410000|2021-09-30 16:30:10|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246|1245.5|8
1633019420000|2021-09-30 16:30:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|10
1633019430000|2021-09-30 16:30:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|11
1633019440000|2021-09-30 16:30:40|1246.4|1245.9|1246.8|1246.3|1246.8|1246.3|1246.4|1245.9|62
1633019450000|2021-09-30 16:30:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|3
1633019460000|2021-09-30 16:31:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|7
1633019470000|2021-09-30 16:31:10|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1245.9|1245.4|137
1633019480000|2021-09-30 16:31:20|1245.9|1245.4|1245.7|1245.2|1246|1245.5|1245.7|1245.2|6
1633019490000|2021-09-30 16:31:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|12
1633019500000|2021-09-30 16:31:40|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|18
1633019510000|2021-09-30 16:31:50|1246|1245.5|1245.6|1245.1|1246|1245.5|1245.6|1245.1|4
1633019520000|2021-09-30 16:32:00|1245.5|1245|1245.5|1245|1245.7|1245.2|1245.5|1245|16
1633019530000|2021-09-30 16:32:10|1245.4|1244.9|1245.5|1245|1245.6|1245.1|1245.4|1244.9|26
1633019540000|2021-09-30 16:32:20|||||||||4
1633019550000|2021-09-30 16:32:30|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|4
1633019560000|2021-09-30 16:32:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|8
1633019570000|2021-09-30 16:32:50|1245.5|1245|1245.2|1244.7|1245.5|1245|1245.2|1244.7|18
1633019580000|2021-09-30 16:33:00|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|10
1633019590000|2021-09-30 16:33:10|1245.5|1245|1245.5|1245|1245.6|1245.1|1245.5|1245|81
1633019600000|2021-09-30 16:33:20|||||||||2
1633019610000|2021-09-30 16:33:30|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|21
1633019620000|2021-09-30 16:33:40|||||||||2
1633019630000|2021-09-30 16:33:50|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|48
1633019640000|2021-09-30 16:34:00|1245.4|1244.9|1245.9|1245.4|1245.9|1245.4|1245.4|1244.9|13
1633019650000|2021-09-30 16:34:10|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|39
1633019660000|2021-09-30 16:34:20|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|14
1633019670000|2021-09-30 16:34:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|37
1633019680000|2021-09-30 16:34:40|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|84
1633019690000|2021-09-30 16:34:50|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|23
1633019700000|2021-09-30 16:35:00|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|51
1633019710000|2021-09-30 16:35:10|1246.1|1245.6|1246.4|1245.9|1246.4|1245.9|1246.1|1245.6|33
1633019720000|2021-09-30 16:35:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|70
1633019730000|2021-09-30 16:35:30|1246.6|1246.1|1246.9|1246.4|1247|1246.5|1246.6|1246.1|31
1633019740000|2021-09-30 16:35:40|1247|1246.5|1247|1246.5|1247.2|1246.7|1247|1246.5|97
1633019750000|2021-09-30 16:35:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|19
1633019760000|2021-09-30 16:36:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.5|1246|63
1633019770000|2021-09-30 16:36:10|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|14
1633019780000|2021-09-30 16:36:20|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|8
1633019790000|2021-09-30 16:36:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|64
1633019800000|2021-09-30 16:36:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|7
1633019810000|2021-09-30 16:36:50|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|38
1633019820000|2021-09-30 16:37:00|1246.5|1246|1246.6|1246.1|1246.8|1246.3|1246.5|1246|105
1633019830000|2021-09-30 16:37:10|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|30
1633019840000|2021-09-30 16:37:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|2
1633019850000|2021-09-30 16:37:30|||||||||6
1633019860000|2021-09-30 16:37:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|4
1633019870000|2021-09-30 16:37:50|||||||||11
1633019880000|2021-09-30 16:38:00|1246.4|1245.9|1246.6|1246.1|1246.8|1246.3|1246.4|1245.9|40
1633019890000|2021-09-30 16:38:10|||||||||1
1633019900000|2021-09-30 16:38:20|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|3
1633019910000|2021-09-30 16:38:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|16
1633019920000|2021-09-30 16:38:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1633019930000|2021-09-30 16:38:50|||||||||2
1633019940000|2021-09-30 16:39:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.3|1245.8|68
1633019960000|2021-09-30 16:39:20|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|30
1633019970000|2021-09-30 16:39:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|46
1633019980000|2021-09-30 16:39:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|30
1633019990000|2021-09-30 16:39:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|11
1633020000000|2021-09-30 16:40:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4
1633020010000|2021-09-30 16:40:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|14
1633020020000|2021-09-30 16:40:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|7
1633020030000|2021-09-30 16:40:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|27
1633020040000|2021-09-30 16:40:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|31
1633020050000|2021-09-30 16:40:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|13
1633020060000|2021-09-30 16:41:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1633020070000|2021-09-30 16:41:10|1247|1246.5|1247.1|1246.6|1247.2|1246.7|1247|1246.5|47
1633020080000|2021-09-30 16:41:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|70
1633020090000|2021-09-30 16:41:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|32
1633020100000|2021-09-30 16:41:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|5
1633020110000|2021-09-30 16:41:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|62
1633020120000|2021-09-30 16:42:00|||||||||3
1633020130000|2021-09-30 16:42:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|78
1633020140000|2021-09-30 16:42:20|1246.4|1245.9|1246.7|1246.2|1246.7|1246.2|1246.4|1245.9|14
1633020150000|2021-09-30 16:42:30|1246.6|1246.1|1246.5|1246|1246.7|1246.2|1246.5|1246|32
1633020160000|2021-09-30 16:42:40|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|22
1633020170000|2021-09-30 16:42:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1633020180000|2021-09-30 16:43:00|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|11
1633020190000|2021-09-30 16:43:10|||||||||12
1633020200000|2021-09-30 16:43:20|||||||||3
1633020210000|2021-09-30 16:43:30|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|32
1633020220000|2021-09-30 16:43:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|60
1633020230000|2021-09-30 16:43:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|27
1633020240000|2021-09-30 16:44:00|||||||||17
1633020250000|2021-09-30 16:44:10|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|54
1633020260000|2021-09-30 16:44:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|12
1633020270000|2021-09-30 16:44:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|6
1633020280000|2021-09-30 16:44:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|50
1633020290000|2021-09-30 16:44:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|21
1633020300000|2021-09-30 16:45:00|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|31
1633020310000|2021-09-30 16:45:10|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|55
1633020320000|2021-09-30 16:45:20|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|66
1633020330000|2021-09-30 16:45:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|95
1633020340000|2021-09-30 16:45:40|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|56
1633020350000|2021-09-30 16:45:50|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|18
1633020360000|2021-09-30 16:46:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1633020370000|2021-09-30 16:46:10|1245.9|1245.4|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|15
1633020380000|2021-09-30 16:46:20|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|16
1633020390000|2021-09-30 16:46:30|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|19
1633020400000|2021-09-30 16:46:40|||||||||5
1633020410000|2021-09-30 16:46:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|3
1633020420000|2021-09-30 16:47:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|15
1633020430000|2021-09-30 16:47:10|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|17
1633020440000|2021-09-30 16:47:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|5
1633020450000|2021-09-30 16:47:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|26
1633020460000|2021-09-30 16:47:40|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|55
1633020480000|2021-09-30 16:48:00|1246.6|1246.1|1246.9|1246.4|1247|1246.5|1246.6|1246.1|30
1633020490000|2021-09-30 16:48:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|21
1633020500000|2021-09-30 16:48:20|1246.7|1246.2|1246.9|1246.4|1247|1246.5|1246.7|1246.2|90
1633020510000|2021-09-30 16:48:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|41
1633020520000|2021-09-30 16:48:40|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|94
1633020530000|2021-09-30 16:48:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|46
1633020540000|2021-09-30 16:49:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|35
1633020550000|2021-09-30 16:49:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|96
1633020560000|2021-09-30 16:49:20|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|38
1633020570000|2021-09-30 16:49:30|1247.1|1246.6|1247.5|1247|1247.5|1247|1247.1|1246.6|81
1633020580000|2021-09-30 16:49:40|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.4|1246.9|41
1633020590000|2021-09-30 16:49:50|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|10
1633020600000|2021-09-30 16:50:00|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|100
1633020610000|2021-09-30 16:50:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|43
1633020620000|2021-09-30 16:50:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|115
1633020630000|2021-09-30 16:50:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|20
1633020640000|2021-09-30 16:50:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|32
1633020650000|2021-09-30 16:50:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1633020660000|2021-09-30 16:51:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|105
1633020670000|2021-09-30 16:51:10|1247.8|1247.3|1248|1247.5|1248.1|1247.6|1247.8|1247.3|101
1633020680000|2021-09-30 16:51:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|30
1633020690000|2021-09-30 16:51:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|69
1633020700000|2021-09-30 16:51:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1633020710000|2021-09-30 16:51:50|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|86
1633020720000|2021-09-30 16:52:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|46
1633020730000|2021-09-30 16:52:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|54
1633020740000|2021-09-30 16:52:20|||||||||75
1633020750000|2021-09-30 16:52:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|23
1633020760000|2021-09-30 16:52:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|76
1633020770000|2021-09-30 16:52:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|90
1633020780000|2021-09-30 16:53:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|11
1633020790000|2021-09-30 16:53:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|401
1633020800000|2021-09-30 16:53:20|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|63
1633020810000|2021-09-30 16:53:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|67
1633020820000|2021-09-30 16:53:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|48
1633020830000|2021-09-30 16:53:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1633020840000|2021-09-30 16:54:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|15
1633020850000|2021-09-30 16:54:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|23
1633020860000|2021-09-30 16:54:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|21
1633020870000|2021-09-30 16:54:30|||||||||6
1633020880000|2021-09-30 16:54:40|||||||||3
1633020890000|2021-09-30 16:54:50|||||||||3
1633020900000|2021-09-30 16:55:00|||||||||1
1633020910000|2021-09-30 16:55:10|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|13
1633020920000|2021-09-30 16:55:20|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|39
1633020930000|2021-09-30 16:55:30|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|17
1633020940000|2021-09-30 16:55:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.3|1246.8|110
1633020950000|2021-09-30 16:55:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|16
1633020960000|2021-09-30 16:56:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|23
1633020970000|2021-09-30 16:56:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1633020980000|2021-09-30 16:56:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1633020990000|2021-09-30 16:56:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|10
1633021000000|2021-09-30 16:56:40|1247.7|1247.2|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|45
1633021010000|2021-09-30 16:56:50|1247.4|1246.9|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|17
1633021020000|2021-09-30 16:57:00|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1246.9|1246.4|63
1633021030000|2021-09-30 16:57:10|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|8
1633021040000|2021-09-30 16:57:20|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|23
1633021050000|2021-09-30 16:57:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1633021060000|2021-09-30 16:57:40|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|16
1633021080000|2021-09-30 16:58:00|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|17
1633021090000|2021-09-30 16:58:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|45
1633021100000|2021-09-30 16:58:20|||||||||4
1633021110000|2021-09-30 16:58:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1633021130000|2021-09-30 16:58:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|21
1633021140000|2021-09-30 16:59:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|12
1633021150000|2021-09-30 16:59:10|||||||||1
1633021160000|2021-09-30 16:59:20|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|10
1633021170000|2021-09-30 16:59:30|||||||||21
1633021180000|2021-09-30 16:59:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|9
1633021190000|2021-09-30 16:59:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1633021200000|2021-09-30 17:00:00|||||||||1
1633021210000|2021-09-30 17:00:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1633021220000|2021-09-30 17:00:20|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|15
1633021230000|2021-09-30 17:00:30|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|17
1633021240000|2021-09-30 17:00:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|4
1633021250000|2021-09-30 17:00:50|||||||||1
1633021260000|2021-09-30 17:01:00|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|16
1633021270000|2021-09-30 17:01:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1633021280000|2021-09-30 17:01:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1
1633021290000|2021-09-30 17:01:30|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|6
1633021300000|2021-09-30 17:01:40|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|35
1633021310000|2021-09-30 17:01:50|||||||||9
1633021320000|2021-09-30 17:02:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|12
1633021330000|2021-09-30 17:02:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4
1633021340000|2021-09-30 17:02:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|48
1633021350000|2021-09-30 17:02:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|84
1633021360000|2021-09-30 17:02:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|14
1633021370000|2021-09-30 17:02:50|||||||||1
1633021380000|2021-09-30 17:03:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1633021390000|2021-09-30 17:03:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1633021400000|2021-09-30 17:03:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|7
1633021410000|2021-09-30 17:03:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|73
1633021420000|2021-09-30 17:03:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|39
1633021430000|2021-09-30 17:03:50|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|12
1633021440000|2021-09-30 17:04:00|1247.6|1247.1|1248.3|1247.8|1248.3|1247.8|1247.6|1247.1|110
1633021450000|2021-09-30 17:04:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|12
1633021460000|2021-09-30 17:04:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|18
1633021470000|2021-09-30 17:04:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1633021480000|2021-09-30 17:04:40|1248.2|1247.7|1248.6|1248.1|1248.6|1248.1|1248.2|1247.7|72
1633021490000|2021-09-30 17:04:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1633021500000|2021-09-30 17:05:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.4|1247.9|24
1633021510000|2021-09-30 17:05:10|||||||||6
1633021520000|2021-09-30 17:05:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1633021530000|2021-09-30 17:05:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|30
1633021540000|2021-09-30 17:05:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|21
1633021550000|2021-09-30 17:05:50|||||||||33
1633021560000|2021-09-30 17:06:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1633021570000|2021-09-30 17:06:10|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|82
1633021580000|2021-09-30 17:06:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|10
1633021590000|2021-09-30 17:06:30|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|25
1633021600000|2021-09-30 17:06:40|||||||||10
1633021610000|2021-09-30 17:06:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|7
1633021620000|2021-09-30 17:07:00|||||||||7
1633021630000|2021-09-30 17:07:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|15
1633021640000|2021-09-30 17:07:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1633021650000|2021-09-30 17:07:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|37
1633021660000|2021-09-30 17:07:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|4
1633021670000|2021-09-30 17:07:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|21
1633021680000|2021-09-30 17:08:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1633021690000|2021-09-30 17:08:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1633021700000|2021-09-30 17:08:20|||||||||1
1633021710000|2021-09-30 17:08:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|7
1633021720000|2021-09-30 17:08:40|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|26
1633021730000|2021-09-30 17:08:50|1249.1|1248.6|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|21
1633021740000|2021-09-30 17:09:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|35
1633021750000|2021-09-30 17:09:10|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|17
1633021760000|2021-09-30 17:09:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|19
1633021770000|2021-09-30 17:09:30|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|39
1633021780000|2021-09-30 17:09:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|39
1633021790000|2021-09-30 17:09:50|||||||||10
1633021800000|2021-09-30 17:10:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|24
1633021810000|2021-09-30 17:10:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|2
1633021820000|2021-09-30 17:10:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1633021830000|2021-09-30 17:10:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|7
1633021840000|2021-09-30 17:10:40|||||||||6
1633021850000|2021-09-30 17:10:50|||||||||4
1633021860000|2021-09-30 17:11:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|21
1633021870000|2021-09-30 17:11:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|40
1633021880000|2021-09-30 17:11:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|15
1633021890000|2021-09-30 17:11:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|8
1633021900000|2021-09-30 17:11:40|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|16
1633021910000|2021-09-30 17:11:50|||||||||1
1633021920000|2021-09-30 17:12:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|17
1633021940000|2021-09-30 17:12:20|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|18
1633021950000|2021-09-30 17:12:30|||||||||30
1633021960000|2021-09-30 17:12:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|15
1633021980000|2021-09-30 17:13:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|43
1633021990000|2021-09-30 17:13:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|6
1633022000000|2021-09-30 17:13:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3
1633022010000|2021-09-30 17:13:30|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|37
1633022020000|2021-09-30 17:13:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1633022030000|2021-09-30 17:13:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1633022040000|2021-09-30 17:14:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|8
1633022050000|2021-09-30 17:14:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|48
1633022060000|2021-09-30 17:14:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|46
1633022070000|2021-09-30 17:14:30|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|17
1633022080000|2021-09-30 17:14:40|||||||||4
1633022090000|2021-09-30 17:14:50|||||||||6
1633022100000|2021-09-30 17:15:00|||||||||13
1633022110000|2021-09-30 17:15:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1633022120000|2021-09-30 17:15:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|23
1633022130000|2021-09-30 17:15:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1633022140000|2021-09-30 17:15:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|18
1633022150000|2021-09-30 17:15:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1633022160000|2021-09-30 17:16:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|8
1633022170000|2021-09-30 17:16:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|9
1633022190000|2021-09-30 17:16:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|52
1633022200000|2021-09-30 17:16:40|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.5|1249|344
1633022210000|2021-09-30 17:16:50|1249.6|1249.1|1249.2|1248.7|1249.6|1249.1|1249|1248.5|243
1633022220000|2021-09-30 17:17:00|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.7|1248.2|12
1633022230000|2021-09-30 17:17:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.4|1247.9|77
1633022240000|2021-09-30 17:17:20|1248.4|1247.9|1248.3|1247.8|1248.5|1248|1248.3|1247.8|32
1633022250000|2021-09-30 17:17:30|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|35
1633022260000|2021-09-30 17:17:40|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248|1247.5|67
1633022270000|2021-09-30 17:17:50|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|140
1633022280000|2021-09-30 17:18:00|1248.2|1247.7|1248.7|1248.2|1248.7|1248.2|1248.2|1247.7|34
1633022290000|2021-09-30 17:18:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1633022300000|2021-09-30 17:18:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|5
1633022310000|2021-09-30 17:18:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|43
1633022320000|2021-09-30 17:18:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|14
1633022330000|2021-09-30 17:18:50|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|18
1633022340000|2021-09-30 17:19:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|40
1633022350000|2021-09-30 17:19:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|26
1633022360000|2021-09-30 17:19:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1633022370000|2021-09-30 17:19:30|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|55
1633022380000|2021-09-30 17:19:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|8
1633022390000|2021-09-30 17:19:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|21
1633022400000|2021-09-30 17:20:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|21
1633022410000|2021-09-30 17:20:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|24
1633022420000|2021-09-30 17:20:20|||||||||10
1633022430000|2021-09-30 17:20:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|9
1633022440000|2021-09-30 17:20:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|9
1633022450000|2021-09-30 17:20:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|62
1633022460000|2021-09-30 17:21:00|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|35
1633022470000|2021-09-30 17:21:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1633022480000|2021-09-30 17:21:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|32
1633022490000|2021-09-30 17:21:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|33
1633022500000|2021-09-30 17:21:40|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1249|1248.5|41
1633022510000|2021-09-30 17:21:50|1249.2|1248.7|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|165
1633022520000|2021-09-30 17:22:00|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|16
1633022530000|2021-09-30 17:22:10|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|64
1633022540000|2021-09-30 17:22:20|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|43
1633022550000|2021-09-30 17:22:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|51
1633022560000|2021-09-30 17:22:40|||||||||19
1633022570000|2021-09-30 17:22:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|21
1633022580000|2021-09-30 17:23:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.4|1247.9|34
1633022600000|2021-09-30 17:23:20|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|54
1633022610000|2021-09-30 17:23:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|17
1633022620000|2021-09-30 17:23:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|17
1633022630000|2021-09-30 17:23:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|29
1633022640000|2021-09-30 17:24:00|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|67
1633022650000|2021-09-30 17:24:10|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|99
1633022660000|2021-09-30 17:24:20|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|31
1633022670000|2021-09-30 17:24:30|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|27
1633022680000|2021-09-30 17:24:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|98
1633022690000|2021-09-30 17:24:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|25
1633022700000|2021-09-30 17:25:00|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|34
1633022710000|2021-09-30 17:25:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|37
1633022720000|2021-09-30 17:25:20|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|62
1633022730000|2021-09-30 17:25:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|14
1633022740000|2021-09-30 17:25:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|48
1633022750000|2021-09-30 17:25:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|28
1633022760000|2021-09-30 17:26:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|10
1633022770000|2021-09-30 17:26:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|20
1633022780000|2021-09-30 17:26:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|4
1633022790000|2021-09-30 17:26:30|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|19
1633022800000|2021-09-30 17:26:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|11
1633022810000|2021-09-30 17:26:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|26
1633022820000|2021-09-30 17:27:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|33
1633022830000|2021-09-30 17:27:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|9
1633022840000|2021-09-30 17:27:20|1247.1|1246.6|1247|1246.5|1247.3|1246.8|1247|1246.5|39
1633022850000|2021-09-30 17:27:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|13
1633022860000|2021-09-30 17:27:40|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|46
1633022870000|2021-09-30 17:27:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|27
1633022880000|2021-09-30 17:28:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|9
1633022890000|2021-09-30 17:28:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1633022900000|2021-09-30 17:28:20|||||||||20
1633022910000|2021-09-30 17:28:30|||||||||2
1633022930000|2021-09-30 17:28:50|||||||||4
1633022940000|2021-09-30 17:29:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|33
1633022950000|2021-09-30 17:29:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1633022960000|2021-09-30 17:29:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1633022970000|2021-09-30 17:29:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|11
1633022980000|2021-09-30 17:29:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|14
1633022990000|2021-09-30 17:29:50|||||||||13
1633023000000|2021-09-30 17:30:00|||||||||2
1633023010000|2021-09-30 17:30:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|21
1633023020000|2021-09-30 17:30:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1633023030000|2021-09-30 17:30:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|6
1633023040000|2021-09-30 17:30:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|9
1633023050000|2021-09-30 17:30:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|22
1633023060000|2021-09-30 17:31:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|26
1633023070000|2021-09-30 17:31:10|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|14
1633023080000|2021-09-30 17:31:20|||||||||41
1633023090000|2021-09-30 17:31:30|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|20
1633023110000|2021-09-30 17:31:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|10
1633023120000|2021-09-30 17:32:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|9
1633023130000|2021-09-30 17:32:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|3
1633023140000|2021-09-30 17:32:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1633023150000|2021-09-30 17:32:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|6
1633023160000|2021-09-30 17:32:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|14
1633023170000|2021-09-30 17:32:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|14
1633023180000|2021-09-30 17:33:00|||||||||12
1633023190000|2021-09-30 17:33:10|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|10
1633023200000|2021-09-30 17:33:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1633023210000|2021-09-30 17:33:30|||||||||3
1633023220000|2021-09-30 17:33:40|||||||||6
1633023230000|2021-09-30 17:33:50|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|55
1633023240000|2021-09-30 17:34:00|||||||||15
1633023260000|2021-09-30 17:34:20|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|22
1633023280000|2021-09-30 17:34:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|9
1633023290000|2021-09-30 17:34:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|17
1633023300000|2021-09-30 17:35:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|7
1633023310000|2021-09-30 17:35:10|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|13
1633023320000|2021-09-30 17:35:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|14
1633023330000|2021-09-30 17:35:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|2
1633023340000|2021-09-30 17:35:40|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|13
1633023350000|2021-09-30 17:35:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1633023360000|2021-09-30 17:36:00|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|12
1633023380000|2021-09-30 17:36:20|||||||||4
1633023390000|2021-09-30 17:36:30|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|3
1633023400000|2021-09-30 17:36:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2
1633023410000|2021-09-30 17:36:50|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|28
1633023420000|2021-09-30 17:37:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|9
1633023430000|2021-09-30 17:37:10|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|13
1633023440000|2021-09-30 17:37:20|||||||||29
1633023450000|2021-09-30 17:37:30|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|20
1633023460000|2021-09-30 17:37:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|15
1633023470000|2021-09-30 17:37:50|1247.5|1247|1247.8|1247.3|1247.9|1247.4|1247.5|1247|54
1633023480000|2021-09-30 17:38:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1633023490000|2021-09-30 17:38:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|14
1633023510000|2021-09-30 17:38:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.5|1247|12
1633023520000|2021-09-30 17:38:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1633023540000|2021-09-30 17:39:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|57
1633023550000|2021-09-30 17:39:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|38
1633023560000|2021-09-30 17:39:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1633023570000|2021-09-30 17:39:30|||||||||2
1633023590000|2021-09-30 17:39:50|||||||||5
1633023600000|2021-09-30 17:40:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1633023610000|2021-09-30 17:40:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|11
1633023620000|2021-09-30 17:40:20|||||||||5
1633023630000|2021-09-30 17:40:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1633023640000|2021-09-30 17:40:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|8
1633023650000|2021-09-30 17:40:50|||||||||3
1633023660000|2021-09-30 17:41:00|||||||||7
1633023670000|2021-09-30 17:41:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|44
1633023680000|2021-09-30 17:41:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|5
1633023690000|2021-09-30 17:41:30|||||||||2
1633023700000|2021-09-30 17:41:40|||||||||1
1633023710000|2021-09-30 17:41:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|15
1633023720000|2021-09-30 17:42:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1633023730000|2021-09-30 17:42:10|||||||||3
1633023750000|2021-09-30 17:42:30|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|19
1633023760000|2021-09-30 17:42:40|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|3
1633023770000|2021-09-30 17:42:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|5
1633023780000|2021-09-30 17:43:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|15
1633023790000|2021-09-30 17:43:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1633023800000|2021-09-30 17:43:20|||||||||1
1633023810000|2021-09-30 17:43:30|||||||||11
1633023820000|2021-09-30 17:43:40|||||||||7
1633023830000|2021-09-30 17:43:50|||||||||8
1633023840000|2021-09-30 17:44:00|||||||||5
1633023850000|2021-09-30 17:44:10|||||||||2
1633023860000|2021-09-30 17:44:20|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|5
1633023870000|2021-09-30 17:44:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1633023880000|2021-09-30 17:44:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|7
1633023890000|2021-09-30 17:44:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|41
1633023900000|2021-09-30 17:45:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|32
1633023910000|2021-09-30 17:45:10|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|18
1633023920000|2021-09-30 17:45:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1633023930000|2021-09-30 17:45:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|8
1633023940000|2021-09-30 17:45:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|42
1633023950000|2021-09-30 17:45:50|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|42
1633023960000|2021-09-30 17:46:00|||||||||5
1633023970000|2021-09-30 17:46:10|1247.7|1247.2|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|80
1633023980000|2021-09-30 17:46:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|16
1633023990000|2021-09-30 17:46:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|86
1633024000000|2021-09-30 17:46:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|128
1633024010000|2021-09-30 17:46:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|61
1633024020000|2021-09-30 17:47:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|51
1633024030000|2021-09-30 17:47:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|43
1633024040000|2021-09-30 17:47:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|19
1633024050000|2021-09-30 17:47:30|||||||||3
1633024060000|2021-09-30 17:47:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|12
1633024070000|2021-09-30 17:47:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|20
1633024080000|2021-09-30 17:48:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|17
1633024090000|2021-09-30 17:48:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|17
1633024100000|2021-09-30 17:48:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|29
1633024110000|2021-09-30 17:48:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|68
1633024120000|2021-09-30 17:48:40|1246.7|1246.2|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|5
1633024130000|2021-09-30 17:48:50|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|18
1633024140000|2021-09-30 17:49:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|3
1633024150000|2021-09-30 17:49:10|||||||||10
1633024160000|2021-09-30 17:49:20|||||||||2
1633024170000|2021-09-30 17:49:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1633024180000|2021-09-30 17:49:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1633024190000|2021-09-30 17:49:50|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|41
1633024200000|2021-09-30 17:50:00|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|70
1633024210000|2021-09-30 17:50:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|14
1633024220000|2021-09-30 17:50:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|12
1633024230000|2021-09-30 17:50:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|6
1633024240000|2021-09-30 17:50:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|3
1633024250000|2021-09-30 17:50:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|8
1633024260000|2021-09-30 17:51:00|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|11
1633024270000|2021-09-30 17:51:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1633024280000|2021-09-30 17:51:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|10
1633024290000|2021-09-30 17:51:30|||||||||1
1633024300000|2021-09-30 17:51:40|||||||||5
1633024310000|2021-09-30 17:51:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|19
1633024320000|2021-09-30 17:52:00|||||||||8
1633024340000|2021-09-30 17:52:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|20
1633024350000|2021-09-30 17:52:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|2
1633024360000|2021-09-30 17:52:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|51
1633024370000|2021-09-30 17:52:50|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|9
1633024380000|2021-09-30 17:53:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4
1633024390000|2021-09-30 17:53:10|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|8
1633024400000|2021-09-30 17:53:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|10
1633024410000|2021-09-30 17:53:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1633024420000|2021-09-30 17:53:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|11
1633024430000|2021-09-30 17:53:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|14
1633024440000|2021-09-30 17:54:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|26
1633024450000|2021-09-30 17:54:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1633024460000|2021-09-30 17:54:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|15
1633024470000|2021-09-30 17:54:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|4
1633024480000|2021-09-30 17:54:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|17
1633024490000|2021-09-30 17:54:50|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|4
1633024500000|2021-09-30 17:55:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|22
1633024510000|2021-09-30 17:55:10|||||||||3
1633024520000|2021-09-30 17:55:20|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|3
1633024530000|2021-09-30 17:55:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|2
1633024540000|2021-09-30 17:55:40|||||||||9
1633024550000|2021-09-30 17:55:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|8
1633024560000|2021-09-30 17:56:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|11
1633024570000|2021-09-30 17:56:10|||||||||2
1633024580000|2021-09-30 17:56:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|22
1633024590000|2021-09-30 17:56:30|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|11
1633024600000|2021-09-30 17:56:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|2
1633024610000|2021-09-30 17:56:50|||||||||1
1633024620000|2021-09-30 17:57:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|28
1633024630000|2021-09-30 17:57:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|9
1633024640000|2021-09-30 17:57:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1633024650000|2021-09-30 17:57:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1633024660000|2021-09-30 17:57:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|7
1633024670000|2021-09-30 17:57:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|6
1633024680000|2021-09-30 17:58:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|11
1633024690000|2021-09-30 17:58:10|||||||||5
1633024700000|2021-09-30 17:58:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|2
1633024710000|2021-09-30 17:58:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|4
1633024720000|2021-09-30 17:58:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|19
1633024730000|2021-09-30 17:58:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3
1633024740000|2021-09-30 17:59:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1633024750000|2021-09-30 17:59:10|||||||||2
1633024760000|2021-09-30 17:59:20|||||||||9
1633024770000|2021-09-30 17:59:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|4
1633024790000|2021-09-30 17:59:50|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|41
1633024800000|2021-09-30 18:00:00|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|9
1633024810000|2021-09-30 18:00:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|17
1633024820000|2021-09-30 18:00:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1633024830000|2021-09-30 18:00:30|1249.1|1248.6|1249.4|1248.9|1249.4|1248.9|1249.1|1248.6|32
1633024840000|2021-09-30 18:00:40|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|67
1633024850000|2021-09-30 18:00:50|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|55
1633024860000|2021-09-30 18:01:00|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.3|1248.8|85
1633024870000|2021-09-30 18:01:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|25
1633024880000|2021-09-30 18:01:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|50
1633024890000|2021-09-30 18:01:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1633024900000|2021-09-30 18:01:40|||||||||6
1633024910000|2021-09-30 18:01:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|7
1633024920000|2021-09-30 18:02:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|8
1633024930000|2021-09-30 18:02:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|11
1633024940000|2021-09-30 18:02:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|4
1633024950000|2021-09-30 18:02:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1633024960000|2021-09-30 18:02:40|||||||||1
1633024970000|2021-09-30 18:02:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|17
1633024980000|2021-09-30 18:03:00|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|31
1633024990000|2021-09-30 18:03:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1
1633025000000|2021-09-30 18:03:20|||||||||14
1633025010000|2021-09-30 18:03:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|9
1633025030000|2021-09-30 18:03:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|34
1633025040000|2021-09-30 18:04:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1633025050000|2021-09-30 18:04:10|||||||||5
1633025060000|2021-09-30 18:04:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|4
1633025080000|2021-09-30 18:04:40|||||||||8
1633025090000|2021-09-30 18:04:50|||||||||2
1633025100000|2021-09-30 18:05:00|||||||||4
1633025110000|2021-09-30 18:05:10|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|29
1633025130000|2021-09-30 18:05:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1633025140000|2021-09-30 18:05:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|30
1633025150000|2021-09-30 18:05:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|60
1633025160000|2021-09-30 18:06:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|12
1633025180000|2021-09-30 18:06:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|19
1633025190000|2021-09-30 18:06:30|||||||||2
1633025200000|2021-09-30 18:06:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1633025210000|2021-09-30 18:06:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|9
1633025220000|2021-09-30 18:07:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1633025230000|2021-09-30 18:07:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1633025240000|2021-09-30 18:07:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|47
1633025260000|2021-09-30 18:07:40|||||||||3
1633025270000|2021-09-30 18:07:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1633025280000|2021-09-30 18:08:00|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|30
1633025290000|2021-09-30 18:08:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|25
1633025300000|2021-09-30 18:08:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1633025310000|2021-09-30 18:08:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1633025320000|2021-09-30 18:08:40|||||||||3
1633025330000|2021-09-30 18:08:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|14
1633025340000|2021-09-30 18:09:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1633025350000|2021-09-30 18:09:10|1250.6|1250.1|1250.5|1250|1250.7|1250.2|1250.5|1250|60
1633025360000|2021-09-30 18:09:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|52
1633025370000|2021-09-30 18:09:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|72
1633025380000|2021-09-30 18:09:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|28
1633025390000|2021-09-30 18:09:50|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|58
1633025400000|2021-09-30 18:10:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|35
1633025410000|2021-09-30 18:10:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|10
1633025420000|2021-09-30 18:10:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|6
1633025430000|2021-09-30 18:10:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|12
1633025440000|2021-09-30 18:10:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|20
1633025450000|2021-09-30 18:10:50|||||||||7
1633025460000|2021-09-30 18:11:00|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|12
1633025470000|2021-09-30 18:11:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1633025480000|2021-09-30 18:11:20|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|63
1633025490000|2021-09-30 18:11:30|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1633025510000|2021-09-30 18:11:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1633025520000|2021-09-30 18:12:00|||||||||1
1633025530000|2021-09-30 18:12:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1633025540000|2021-09-30 18:12:20|||||||||2
1633025550000|2021-09-30 18:12:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|8
1633025560000|2021-09-30 18:12:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|2
1633025570000|2021-09-30 18:12:50|1250.3|1249.8|1250.7|1250.2|1250.7|1250.2|1250.3|1249.8|86
1633025580000|2021-09-30 18:13:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|62
1633025590000|2021-09-30 18:13:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|12
1633025600000|2021-09-30 18:13:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|9
1633025610000|2021-09-30 18:13:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1633025620000|2021-09-30 18:13:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1633025630000|2021-09-30 18:13:50|||||||||1
1633025640000|2021-09-30 18:14:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|142
1633025660000|2021-09-30 18:14:20|||||||||10
1633025670000|2021-09-30 18:14:30|||||||||12
1633025690000|2021-09-30 18:14:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1633025700000|2021-09-30 18:15:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|23
1633025710000|2021-09-30 18:15:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|22
1633025720000|2021-09-30 18:15:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|24
1633025730000|2021-09-30 18:15:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|11
1633025740000|2021-09-30 18:15:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|7
1633025750000|2021-09-30 18:15:50|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|27
1633025760000|2021-09-30 18:16:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1633025770000|2021-09-30 18:16:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|9
1633025780000|2021-09-30 18:16:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1633025790000|2021-09-30 18:16:30|||||||||5
1633025800000|2021-09-30 18:16:40|1250|1249.5|1250|1249.5|1250|1249.5|1249.8|1249.3|24
1633025810000|2021-09-30 18:16:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|8
1633025820000|2021-09-30 18:17:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1633025830000|2021-09-30 18:17:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1633025840000|2021-09-30 18:17:20|||||||||9
1633025850000|2021-09-30 18:17:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1633025860000|2021-09-30 18:17:40|||||||||3
1633025870000|2021-09-30 18:17:50|||||||||6
1633025880000|2021-09-30 18:18:00|||||||||2
1633025890000|2021-09-30 18:18:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|11
1633025900000|2021-09-30 18:18:20|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1633025910000|2021-09-30 18:18:30|||||||||2
1633025920000|2021-09-30 18:18:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1633025930000|2021-09-30 18:18:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1633025940000|2021-09-30 18:19:00|||||||||8
1633025950000|2021-09-30 18:19:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|12
1633025960000|2021-09-30 18:19:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|4
1633025970000|2021-09-30 18:19:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5
1633025980000|2021-09-30 18:19:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|6
1633025990000|2021-09-30 18:19:50|||||||||5
1633026000000|2021-09-30 18:20:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|8
1633026010000|2021-09-30 18:20:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|5
1633026020000|2021-09-30 18:20:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|39
1633026030000|2021-09-30 18:20:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|8
1633026040000|2021-09-30 18:20:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|15
1633026050000|2021-09-30 18:20:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|13
1633026060000|2021-09-30 18:21:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|17
1633026070000|2021-09-30 18:21:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|11
1633026080000|2021-09-30 18:21:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|10
1633026090000|2021-09-30 18:21:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1633026100000|2021-09-30 18:21:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1633026110000|2021-09-30 18:21:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1633026120000|2021-09-30 18:22:00|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|13
1633026130000|2021-09-30 18:22:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|10
1633026140000|2021-09-30 18:22:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1633026150000|2021-09-30 18:22:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|8
1633026160000|2021-09-30 18:22:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|8
1633026170000|2021-09-30 18:22:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1633026180000|2021-09-30 18:23:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|9
1633026190000|2021-09-30 18:23:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1633026200000|2021-09-30 18:23:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1633026210000|2021-09-30 18:23:30|||||||||1
1633026220000|2021-09-30 18:23:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1633026230000|2021-09-30 18:23:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|3
1633026240000|2021-09-30 18:24:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1633026250000|2021-09-30 18:24:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|59
1633026260000|2021-09-30 18:24:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|9
1633026270000|2021-09-30 18:24:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1633026280000|2021-09-30 18:24:40|||||||||5
1633026290000|2021-09-30 18:24:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1633026300000|2021-09-30 18:25:00|1249.3|1248.8|1249.4|1248.9|1249.5|1249|1249.3|1248.8|23
1633026310000|2021-09-30 18:25:10|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|35
1633026320000|2021-09-30 18:25:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|3
1633026330000|2021-09-30 18:25:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1633026340000|2021-09-30 18:25:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|9
1633026350000|2021-09-30 18:25:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1633026360000|2021-09-30 18:26:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|10
1633026370000|2021-09-30 18:26:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1633026380000|2021-09-30 18:26:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1633026390000|2021-09-30 18:26:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|12
1633026400000|2021-09-30 18:26:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1633026410000|2021-09-30 18:26:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|16
1633026420000|2021-09-30 18:27:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|8
1633026430000|2021-09-30 18:27:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1633026450000|2021-09-30 18:27:30|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|15
1633026460000|2021-09-30 18:27:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|9
1633026480000|2021-09-30 18:28:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|14
1633026490000|2021-09-30 18:28:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|12
1633026500000|2021-09-30 18:28:20|||||||||3
1633026510000|2021-09-30 18:28:30|||||||||6
1633026520000|2021-09-30 18:28:40|||||||||1
1633026530000|2021-09-30 18:28:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|6
1633026540000|2021-09-30 18:29:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|12
1633026550000|2021-09-30 18:29:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|4
1633026560000|2021-09-30 18:29:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|5
1633026570000|2021-09-30 18:29:30|||||||||7
1633026580000|2021-09-30 18:29:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|12
1633026590000|2021-09-30 18:29:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|28
1633026600000|2021-09-30 18:30:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|14
1633026610000|2021-09-30 18:30:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|14
1633026620000|2021-09-30 18:30:20|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|19
1633026630000|2021-09-30 18:30:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|33
1633026640000|2021-09-30 18:30:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|49
1633026650000|2021-09-30 18:30:50|||||||||4
1633026660000|2021-09-30 18:31:00|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|39
1633026670000|2021-09-30 18:31:10|||||||||25
1633026680000|2021-09-30 18:31:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|39
1633026690000|2021-09-30 18:31:30|||||||||7
1633026700000|2021-09-30 18:31:40|||||||||28
1633026710000|2021-09-30 18:31:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|44
1633026720000|2021-09-30 18:32:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|14
1633026730000|2021-09-30 18:32:10|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|51
1633026740000|2021-09-30 18:32:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|23
1633026750000|2021-09-30 18:32:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1633026760000|2021-09-30 18:32:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1633026770000|2021-09-30 18:32:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|28
1633026780000|2021-09-30 18:33:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|9
1633026790000|2021-09-30 18:33:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1633026800000|2021-09-30 18:33:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|31
1633026820000|2021-09-30 18:33:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1633026830000|2021-09-30 18:33:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|4
1633026840000|2021-09-30 18:34:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|12
1633026850000|2021-09-30 18:34:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|6
1633026860000|2021-09-30 18:34:20|||||||||17
1633026870000|2021-09-30 18:34:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1633026880000|2021-09-30 18:34:40|||||||||5
1633026890000|2021-09-30 18:34:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|54
1633026900000|2021-09-30 18:35:00|||||||||13
1633026910000|2021-09-30 18:35:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|22
1633026920000|2021-09-30 18:35:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|15
1633026930000|2021-09-30 18:35:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|2
1633026940000|2021-09-30 18:35:40|||||||||5
1633026950000|2021-09-30 18:35:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|48
1633026960000|2021-09-30 18:36:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|8
1633026970000|2021-09-30 18:36:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|25
1633026980000|2021-09-30 18:36:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1633026990000|2021-09-30 18:36:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1633027000000|2021-09-30 18:36:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|8
1633027010000|2021-09-30 18:36:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1633027020000|2021-09-30 18:37:00|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|16
1633027030000|2021-09-30 18:37:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|21
1633027040000|2021-09-30 18:37:20|||||||||2
1633027050000|2021-09-30 18:37:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|28
1633027060000|2021-09-30 18:37:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|10
1633027070000|2021-09-30 18:37:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|29
1633027080000|2021-09-30 18:38:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|9
1633027100000|2021-09-30 18:38:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|16
1633027110000|2021-09-30 18:38:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|15
1633027120000|2021-09-30 18:38:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|6
1633027130000|2021-09-30 18:38:50|||||||||1
1633027140000|2021-09-30 18:39:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|15
1633027150000|2021-09-30 18:39:10|||||||||4
1633027160000|2021-09-30 18:39:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|16
1633027170000|2021-09-30 18:39:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1633027180000|2021-09-30 18:39:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|6
1633027190000|2021-09-30 18:39:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1633027200000|2021-09-30 18:40:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|16
1633027210000|2021-09-30 18:40:10|||||||||6
1633027220000|2021-09-30 18:40:20|||||||||6
1633027230000|2021-09-30 18:40:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|22
1633027240000|2021-09-30 18:40:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|18
1633027250000|2021-09-30 18:40:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|33
1633027260000|2021-09-30 18:41:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1633027270000|2021-09-30 18:41:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1633027280000|2021-09-30 18:41:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|34
1633027290000|2021-09-30 18:41:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|25
1633027300000|2021-09-30 18:41:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1633027310000|2021-09-30 18:41:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|95
1633027320000|2021-09-30 18:42:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|66
1633027330000|2021-09-30 18:42:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|13
1633027340000|2021-09-30 18:42:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|21
1633027350000|2021-09-30 18:42:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1633027360000|2021-09-30 18:42:40|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|11
1633027370000|2021-09-30 18:42:50|||||||||9
1633027380000|2021-09-30 18:43:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|23
1633027390000|2021-09-30 18:43:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|9
1633027400000|2021-09-30 18:43:20|||||||||3
1633027410000|2021-09-30 18:43:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|11
1633027420000|2021-09-30 18:43:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1633027430000|2021-09-30 18:43:50|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|23
1633027440000|2021-09-30 18:44:00|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|29
1633027450000|2021-09-30 18:44:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|28
1633027460000|2021-09-30 18:44:20|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|26
1633027470000|2021-09-30 18:44:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|30
1633027490000|2021-09-30 18:44:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|9
1633027500000|2021-09-30 18:45:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1633027510000|2021-09-30 18:45:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|20
1633027520000|2021-09-30 18:45:20|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|16
1633027530000|2021-09-30 18:45:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|14
1633027540000|2021-09-30 18:45:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|133
1633027550000|2021-09-30 18:45:50|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|25
1633027560000|2021-09-30 18:46:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|10
1633027570000|2021-09-30 18:46:10|||||||||3
1633027580000|2021-09-30 18:46:20|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|55
1633027590000|2021-09-30 18:46:30|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|62
1633027600000|2021-09-30 18:46:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|38
1633027610000|2021-09-30 18:46:50|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|50
1633027620000|2021-09-30 18:47:00|1251.8|1251.3|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|13
1633027630000|2021-09-30 18:47:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|38
1633027640000|2021-09-30 18:47:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|16
1633027650000|2021-09-30 18:47:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|8
1633027660000|2021-09-30 18:47:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|21
1633027670000|2021-09-30 18:47:50|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|6
1633027680000|2021-09-30 18:48:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|6
1633027690000|2021-09-30 18:48:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|12
1633027700000|2021-09-30 18:48:20|||||||||4
1633027710000|2021-09-30 18:48:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|6
1633027720000|2021-09-30 18:48:40|||||||||1
1633027730000|2021-09-30 18:48:50|||||||||29
1633027740000|2021-09-30 18:49:00|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|34
1633027750000|2021-09-30 18:49:10|||||||||35
1633027760000|2021-09-30 18:49:20|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|16
1633027770000|2021-09-30 18:49:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|16
1633027780000|2021-09-30 18:49:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|7
1633027790000|2021-09-30 18:49:50|||||||||12
1633027800000|2021-09-30 18:50:00|1251.9|1251.4|1252.4|1251.9|1252.4|1251.9|1251.9|1251.4|141
1633027810000|2021-09-30 18:50:10|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|57
1633027820000|2021-09-30 18:50:20|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.3|1251.8|17
1633027830000|2021-09-30 18:50:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|21
1633027840000|2021-09-30 18:50:40|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|12
1633027850000|2021-09-30 18:50:50|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|13
1633027860000|2021-09-30 18:51:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|33
1633027870000|2021-09-30 18:51:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|13
1633027880000|2021-09-30 18:51:20|1252|1251.5|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|31
1633027890000|2021-09-30 18:51:30|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|21
1633027900000|2021-09-30 18:51:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|50
1633027910000|2021-09-30 18:51:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|39
1633027920000|2021-09-30 18:52:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|26
1633027930000|2021-09-30 18:52:10|1251.5|1251|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|16
1633027940000|2021-09-30 18:52:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|18
1633027950000|2021-09-30 18:52:30|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|79
1633027960000|2021-09-30 18:52:40|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|22
1633027970000|2021-09-30 18:52:50|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|31
1633027980000|2021-09-30 18:53:00|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|54
1633027990000|2021-09-30 18:53:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|25
1633028000000|2021-09-30 18:53:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|6
1633028010000|2021-09-30 18:53:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|20
1633028020000|2021-09-30 18:53:40|1251.2|1250.7|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|30
1633028030000|2021-09-30 18:53:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|7
1633028040000|2021-09-30 18:54:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|38
1633028050000|2021-09-30 18:54:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1633028060000|2021-09-30 18:54:20|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|14
1633028070000|2021-09-30 18:54:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|8
1633028080000|2021-09-30 18:54:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|28
1633028090000|2021-09-30 18:54:50|||||||||21
1633028100000|2021-09-30 18:55:00|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|47
1633028110000|2021-09-30 18:55:10|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|180
1633028120000|2021-09-30 18:55:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|27
1633028130000|2021-09-30 18:55:30|||||||||10
1633028140000|2021-09-30 18:55:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|41
1633028150000|2021-09-30 18:55:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|44
1633028160000|2021-09-30 18:56:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|32
1633028170000|2021-09-30 18:56:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|18
1633028180000|2021-09-30 18:56:20|||||||||11
1633028190000|2021-09-30 18:56:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|19
1633028200000|2021-09-30 18:56:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|12
1633028210000|2021-09-30 18:56:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3
1633028220000|2021-09-30 18:57:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|6
1633028240000|2021-09-30 18:57:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|14
1633028250000|2021-09-30 18:57:30|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|7
1633028260000|2021-09-30 18:57:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1633028270000|2021-09-30 18:57:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|19
1633028280000|2021-09-30 18:58:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|13
1633028290000|2021-09-30 18:58:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|25
1633028300000|2021-09-30 18:58:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|16
1633028310000|2021-09-30 18:58:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|7
1633028320000|2021-09-30 18:58:40|||||||||1
1633028330000|2021-09-30 18:58:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1633028340000|2021-09-30 18:59:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1633028350000|2021-09-30 18:59:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|3
1633028370000|2021-09-30 18:59:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1633028380000|2021-09-30 18:59:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|23
1633028390000|2021-09-30 18:59:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|95
1633028400000|2021-09-30 19:00:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1633028410000|2021-09-30 19:00:10|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|41
1633028420000|2021-09-30 19:00:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|9
1633028430000|2021-09-30 19:00:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|21
1633028440000|2021-09-30 19:00:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|15
1633028450000|2021-09-30 19:00:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|31
1633028460000|2021-09-30 19:01:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1633028470000|2021-09-30 19:01:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|15
1633028480000|2021-09-30 19:01:20|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|23
1633028490000|2021-09-30 19:01:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|83
1633028500000|2021-09-30 19:01:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|25
1633028510000|2021-09-30 19:01:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|6
1633028520000|2021-09-30 19:02:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|54
1633028530000|2021-09-30 19:02:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|31
1633028540000|2021-09-30 19:02:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|33
1633028550000|2021-09-30 19:02:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|22
1633028560000|2021-09-30 19:02:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|6
1633028570000|2021-09-30 19:02:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1633028580000|2021-09-30 19:03:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|15
1633028590000|2021-09-30 19:03:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|7
1633028600000|2021-09-30 19:03:20|1250.1|1249.6|1249.8|1249.3|1250.1|1249.6|1249.8|1249.3|66
1633028610000|2021-09-30 19:03:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|22
1633028620000|2021-09-30 19:03:40|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|16
1633028630000|2021-09-30 19:03:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|46
1633028640000|2021-09-30 19:04:00|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|15
1633028650000|2021-09-30 19:04:10|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|6
1633028660000|2021-09-30 19:04:20|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|14
1633028670000|2021-09-30 19:04:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5
1633028680000|2021-09-30 19:04:40|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|14
1633028690000|2021-09-30 19:04:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1633028700000|2021-09-30 19:05:00|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|23
1633028710000|2021-09-30 19:05:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|12
1633028720000|2021-09-30 19:05:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|61
1633028730000|2021-09-30 19:05:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|10
1633028740000|2021-09-30 19:05:40|1250.2|1249.7|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|18
1633028750000|2021-09-30 19:05:50|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|54
1633028760000|2021-09-30 19:06:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|14
1633028770000|2021-09-30 19:06:10|||||||||3
1633028780000|2021-09-30 19:06:20|||||||||2
1633028790000|2021-09-30 19:06:30|||||||||11
1633028800000|2021-09-30 19:06:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10
1633028810000|2021-09-30 19:06:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|19
1633028820000|2021-09-30 19:07:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250|1249.5|7
1633028830000|2021-09-30 19:07:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1633028840000|2021-09-30 19:07:20|||||||||4
1633028850000|2021-09-30 19:07:30|||||||||7
1633028860000|2021-09-30 19:07:40|||||||||4
1633028870000|2021-09-30 19:07:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|22
1633028880000|2021-09-30 19:08:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|12
1633028890000|2021-09-30 19:08:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1633028900000|2021-09-30 19:08:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|13
1633028910000|2021-09-30 19:08:30|||||||||53
1633028920000|2021-09-30 19:08:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1633028930000|2021-09-30 19:08:50|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|10
1633028940000|2021-09-30 19:09:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|13
1633028950000|2021-09-30 19:09:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|7
1633028960000|2021-09-30 19:09:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|13
1633028970000|2021-09-30 19:09:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1633028980000|2021-09-30 19:09:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|13
1633028990000|2021-09-30 19:09:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1633029000000|2021-09-30 19:10:00|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|40
1633029010000|2021-09-30 19:10:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|31
1633029020000|2021-09-30 19:10:20|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.6|1250.1|72
1633029030000|2021-09-30 19:10:30|||||||||6
1633029040000|2021-09-30 19:10:40|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|47
1633029050000|2021-09-30 19:10:50|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|35
1633029060000|2021-09-30 19:11:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|24
1633029070000|2021-09-30 19:11:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|18
1633029080000|2021-09-30 19:11:20|||||||||19
1633029090000|2021-09-30 19:11:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|36
1633029100000|2021-09-30 19:11:40|||||||||15
1633029110000|2021-09-30 19:11:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1633029120000|2021-09-30 19:12:00|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|14
1633029130000|2021-09-30 19:12:10|||||||||18
1633029140000|2021-09-30 19:12:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|33
1633029150000|2021-09-30 19:12:30|||||||||6
1633029160000|2021-09-30 19:12:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1633029170000|2021-09-30 19:12:50|||||||||7
1633029180000|2021-09-30 19:13:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|25
1633029190000|2021-09-30 19:13:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1633029200000|2021-09-30 19:13:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|22
1633029210000|2021-09-30 19:13:30|||||||||13
1633029230000|2021-09-30 19:13:50|||||||||21
1633029240000|2021-09-30 19:14:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|6
1633029260000|2021-09-30 19:14:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1633029270000|2021-09-30 19:14:30|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|23
1633029290000|2021-09-30 19:14:50|||||||||19
1633029300000|2021-09-30 19:15:00|1251.2|1250.7|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|23
1633029310000|2021-09-30 19:15:10|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|11
1633029320000|2021-09-30 19:15:20|1251.2|1250.7|1251.6|1251.1|1251.6|1251.1|1251.2|1250.7|108
1633029330000|2021-09-30 19:15:30|1251.7|1251.2|1252|1251.5|1252.1|1251.6|1251.7|1251.2|52
1633029340000|2021-09-30 19:15:40|1251.9|1251.4|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|58
1633029350000|2021-09-30 19:15:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|36
1633029360000|2021-09-30 19:16:00|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.3|1250.8|89
1633029370000|2021-09-30 19:16:10|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|14
1633029380000|2021-09-30 19:16:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|16
1633029390000|2021-09-30 19:16:30|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|22
1633029400000|2021-09-30 19:16:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|10
1633029410000|2021-09-30 19:16:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1
1633029420000|2021-09-30 19:17:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|9
1633029430000|2021-09-30 19:17:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|7
1633029440000|2021-09-30 19:17:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|16
1633029450000|2021-09-30 19:17:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|19
1633029460000|2021-09-30 19:17:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1633029470000|2021-09-30 19:17:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|56
1633029480000|2021-09-30 19:18:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|16
1633029490000|2021-09-30 19:18:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|18
1633029500000|2021-09-30 19:18:20|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|17
1633029520000|2021-09-30 19:18:40|||||||||13
1633029530000|2021-09-30 19:18:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|44
1633029540000|2021-09-30 19:19:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|16
1633029550000|2021-09-30 19:19:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|40
1633029560000|2021-09-30 19:19:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|19
1633029570000|2021-09-30 19:19:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|21
1633029580000|2021-09-30 19:19:40|||||||||21
1633029590000|2021-09-30 19:19:50|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|6
1633029600000|2021-09-30 19:20:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1633029610000|2021-09-30 19:20:10|||||||||1
1633029620000|2021-09-30 19:20:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|36
1633029630000|2021-09-30 19:20:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|28
1633029650000|2021-09-30 19:20:50|||||||||4
1633029660000|2021-09-30 19:21:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|40
1633029670000|2021-09-30 19:21:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|65
1633029680000|2021-09-30 19:21:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|12
1633029690000|2021-09-30 19:21:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|10
1633029700000|2021-09-30 19:21:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|39
1633029710000|2021-09-30 19:21:50|||||||||8
1633029720000|2021-09-30 19:22:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|106
1633029730000|2021-09-30 19:22:10|||||||||17
1633029740000|2021-09-30 19:22:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|21
1633029750000|2021-09-30 19:22:30|||||||||3
1633029760000|2021-09-30 19:22:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|21
1633029770000|2021-09-30 19:22:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|16
1633029780000|2021-09-30 19:23:00|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|57
1633029790000|2021-09-30 19:23:10|||||||||32
1633029800000|2021-09-30 19:23:20|||||||||12
1633029810000|2021-09-30 19:23:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|59
1633029820000|2021-09-30 19:23:40|||||||||15
1633029830000|2021-09-30 19:23:50|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|41
1633029840000|2021-09-30 19:24:00|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|23
1633029850000|2021-09-30 19:24:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1633029860000|2021-09-30 19:24:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|15
1633029870000|2021-09-30 19:24:30|||||||||10
1633029880000|2021-09-30 19:24:40|||||||||33
1633029890000|2021-09-30 19:24:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|40
1633029900000|2021-09-30 19:25:00|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|31
1633029910000|2021-09-30 19:25:10|||||||||22
1633029920000|2021-09-30 19:25:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|38
1633029930000|2021-09-30 19:25:30|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|22
1633029940000|2021-09-30 19:25:40|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|22
1633029950000|2021-09-30 19:25:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|18
1633029960000|2021-09-30 19:26:00|||||||||15
1633029970000|2021-09-30 19:26:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|23
1633029980000|2021-09-30 19:26:20|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|18
1633029990000|2021-09-30 19:26:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|22
1633030000000|2021-09-30 19:26:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|24
1633030010000|2021-09-30 19:26:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|42
1633030020000|2021-09-30 19:27:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|21
1633030030000|2021-09-30 19:27:10|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|77
1633030040000|2021-09-30 19:27:20|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|21
1633030050000|2021-09-30 19:27:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|111
1633030060000|2021-09-30 19:27:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|61
1633030070000|2021-09-30 19:27:50|1250.6|1250.1|1250.5|1250|1250.8|1250.3|1250.5|1250|37
1633030080000|2021-09-30 19:28:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|48
1633030090000|2021-09-30 19:28:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|37
1633030100000|2021-09-30 19:28:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|9
1633030110000|2021-09-30 19:28:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|140
1633030120000|2021-09-30 19:28:40|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|16
1633030130000|2021-09-30 19:28:50|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|54
1633030140000|2021-09-30 19:29:00|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|84
1633030150000|2021-09-30 19:29:10|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|116
1633030160000|2021-09-30 19:29:20|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|130
1633030170000|2021-09-30 19:29:30|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.3|1248.8|139
1633030180000|2021-09-30 19:29:40|1249.3|1248.8|1249.3|1248.8|1249.5|1249|1249.3|1248.8|136
1633030190000|2021-09-30 19:29:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|209
1633030200000|2021-09-30 19:30:00|1249.2|1248.7|1249.6|1249.1|1249.6|1249.1|1249.1|1248.6|42
1633030210000|2021-09-30 19:30:10|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|59
1633030220000|2021-09-30 19:30:20|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|39
1633030230000|2021-09-30 19:30:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|27
1633030240000|2021-09-30 19:30:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|15
1633030250000|2021-09-30 19:30:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|29
1633030260000|2021-09-30 19:31:00|1250|1249.5|1250.1|1249.6|1250.2|1249.7|1250|1249.5|80
1633030270000|2021-09-30 19:31:10|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|47
1633030280000|2021-09-30 19:31:20|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|19
1633030290000|2021-09-30 19:31:30|||||||||11
1633030300000|2021-09-30 19:31:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|31
1633030310000|2021-09-30 19:31:50|1250.2|1249.7|1250.4|1249.9|1250.5|1250|1250.2|1249.7|24
1633030320000|2021-09-30 19:32:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|19
1633030330000|2021-09-30 19:32:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|13
1633030340000|2021-09-30 19:32:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|43
1633030350000|2021-09-30 19:32:30|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|19
1633030360000|2021-09-30 19:32:40|||||||||11
1633030370000|2021-09-30 19:32:50|||||||||12
1633030380000|2021-09-30 19:33:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|23
1633030390000|2021-09-30 19:33:10|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|34
1633030400000|2021-09-30 19:33:20|||||||||19
1633030410000|2021-09-30 19:33:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|33
1633030420000|2021-09-30 19:33:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|16
1633030430000|2021-09-30 19:33:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|13
1633030440000|2021-09-30 19:34:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1633030450000|2021-09-30 19:34:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|15
1633030460000|2021-09-30 19:34:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|14
1633030470000|2021-09-30 19:34:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1633030480000|2021-09-30 19:34:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|17
1633030490000|2021-09-30 19:34:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8
1633030500000|2021-09-30 19:35:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|11
1633030510000|2021-09-30 19:35:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|18
1633030520000|2021-09-30 19:35:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|23
1633030530000|2021-09-30 19:35:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|42
1633030540000|2021-09-30 19:35:40|||||||||1
1633030550000|2021-09-30 19:35:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|13
1633030560000|2021-09-30 19:36:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|30
1633030570000|2021-09-30 19:36:10|1251.4|1250.9|1251.7|1251.2|1251.7|1251.2|1251.4|1250.9|25
1633030580000|2021-09-30 19:36:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|18
1633030590000|2021-09-30 19:36:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|14
1633030600000|2021-09-30 19:36:40|||||||||9
1633030610000|2021-09-30 19:36:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|29
1633030620000|2021-09-30 19:37:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|22
1633030630000|2021-09-30 19:37:10|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|8
1633030640000|2021-09-30 19:37:20|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|14
1633030650000|2021-09-30 19:37:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1633030660000|2021-09-30 19:37:40|||||||||6
1633030670000|2021-09-30 19:37:50|||||||||4
1633030680000|2021-09-30 19:38:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|21
1633030690000|2021-09-30 19:38:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|12
1633030700000|2021-09-30 19:38:20|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|14
1633030710000|2021-09-30 19:38:30|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|9
1633030720000|2021-09-30 19:38:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|6
1633030730000|2021-09-30 19:38:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|16
1633030740000|2021-09-30 19:39:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|39
1633030750000|2021-09-30 19:39:10|||||||||15
1633030760000|2021-09-30 19:39:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|35
1633030770000|2021-09-30 19:39:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|28
1633030780000|2021-09-30 19:39:40|||||||||17
1633030790000|2021-09-30 19:39:50|||||||||1
1633030800000|2021-09-30 19:40:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|40
1633030810000|2021-09-30 19:40:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|23
1633030820000|2021-09-30 19:40:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|168
1633030830000|2021-09-30 19:40:30|||||||||8
1633030840000|2021-09-30 19:40:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|110
1633030850000|2021-09-30 19:40:50|||||||||18
1633030860000|2021-09-30 19:41:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1633030870000|2021-09-30 19:41:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1633030880000|2021-09-30 19:41:20|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|79
1633030890000|2021-09-30 19:41:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|45
1633030900000|2021-09-30 19:41:40|||||||||18
1633030910000|2021-09-30 19:41:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|102
1633030920000|2021-09-30 19:42:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|81
1633030930000|2021-09-30 19:42:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|41
1633030940000|2021-09-30 19:42:20|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|74
1633030950000|2021-09-30 19:42:30|||||||||14
1633030960000|2021-09-30 19:42:40|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|14
1633030970000|2021-09-30 19:42:50|||||||||6
1633030980000|2021-09-30 19:43:00|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|22
1633030990000|2021-09-30 19:43:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1633031000000|2021-09-30 19:43:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|26
1633031010000|2021-09-30 19:43:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|41
1633031020000|2021-09-30 19:43:40|||||||||19
1633031030000|2021-09-30 19:43:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|21
1633031040000|2021-09-30 19:44:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|7
1633031050000|2021-09-30 19:44:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|18
1633031060000|2021-09-30 19:44:20|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|38
1633031070000|2021-09-30 19:44:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1633031080000|2021-09-30 19:44:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|8
1633031090000|2021-09-30 19:44:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|18
1633031100000|2021-09-30 19:45:00|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|61
1633031110000|2021-09-30 19:45:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|23
1633031120000|2021-09-30 19:45:20|1249.6|1249.1|1249.2|1248.7|1249.6|1249.1|1249.2|1248.7|116
1633031130000|2021-09-30 19:45:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|67
1633031140000|2021-09-30 19:45:40|1248.9|1248.4|1249|1248.5|1249.2|1248.7|1248.9|1248.4|57
1633031150000|2021-09-30 19:45:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|15
1633031160000|2021-09-30 19:46:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|34
1633031170000|2021-09-30 19:46:10|||||||||14
1633031180000|2021-09-30 19:46:20|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|116
1633031190000|2021-09-30 19:46:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|131
1633031200000|2021-09-30 19:46:40|||||||||14
1633031210000|2021-09-30 19:46:50|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|33
1633031220000|2021-09-30 19:47:00|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.7|1248.2|50
1633031230000|2021-09-30 19:47:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|14
1633031240000|2021-09-30 19:47:20|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|29
1633031250000|2021-09-30 19:47:30|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|41
1633031260000|2021-09-30 19:47:40|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249|1248.5|58
1633031270000|2021-09-30 19:47:50|1249.1|1248.6|1249|1248.5|1249.2|1248.7|1249|1248.5|34
1633031280000|2021-09-30 19:48:00|1248.9|1248.4|1249|1248.5|1249.1|1248.6|1248.9|1248.4|27
1633031290000|2021-09-30 19:48:10|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|17
1633031300000|2021-09-30 19:48:20|||||||||5
1633031320000|2021-09-30 19:48:40|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|58
1633031330000|2021-09-30 19:48:50|||||||||13
1633031340000|2021-09-30 19:49:00|1248.7|1248.2|1249|1248.5|1249|1248.5|1248.7|1248.2|42
1633031350000|2021-09-30 19:49:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|81
1633031360000|2021-09-30 19:49:20|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|28
1633031370000|2021-09-30 19:49:30|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|35
1633031380000|2021-09-30 19:49:40|1249.1|1248.6|1249|1248.5|1249.2|1248.7|1249|1248.5|28
1633031390000|2021-09-30 19:49:50|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|34
1633031400000|2021-09-30 19:50:00|1248.8|1248.3|1248.4|1247.9|1249.1|1248.6|1248.4|1247.9|179
1633031410000|2021-09-30 19:50:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|53
1633031420000|2021-09-30 19:50:20|1248.5|1248|1248.7|1248.2|1248.8|1248.3|1248.5|1248|60
1633031430000|2021-09-30 19:50:30|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.4|1247.9|61
1633031440000|2021-09-30 19:50:40|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|27
1633031450000|2021-09-30 19:50:50|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|22
1633031460000|2021-09-30 19:51:00|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|272
1633031470000|2021-09-30 19:51:10|1248.4|1247.9|1248.5|1248|1248.6|1248.1|1248.3|1247.8|127
1633031480000|2021-09-30 19:51:20|1248.4|1247.9|1248.2|1247.7|1248.5|1248|1248.2|1247.7|51
1633031490000|2021-09-30 19:51:30|1248.1|1247.6|1248.4|1247.9|1248.4|1247.9|1248|1247.5|32
1633031500000|2021-09-30 19:51:40|1248.3|1247.8|1247.9|1247.4|1248.3|1247.8|1247.9|1247.4|34
1633031510000|2021-09-30 19:51:50|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|111
1633031520000|2021-09-30 19:52:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|42
1633031530000|2021-09-30 19:52:10|1248.2|1247.7|1248.2|1247.7|1248.4|1247.9|1248.1|1247.6|95
1633031540000|2021-09-30 19:52:20|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248|1247.5|46
1633031550000|2021-09-30 19:52:30|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|49
1633031560000|2021-09-30 19:52:40|1247.9|1247.4|1248.2|1247.7|1248.3|1247.8|1247.9|1247.4|65
1633031570000|2021-09-30 19:52:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248|1247.5|119
1633031580000|2021-09-30 19:53:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|153
1633031590000|2021-09-30 19:53:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|47
1633031600000|2021-09-30 19:53:20|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|94
1633031610000|2021-09-30 19:53:30|1248.1|1247.6|1248.5|1248|1248.6|1248.1|1248|1247.5|167
1633031620000|2021-09-30 19:53:40|1248.6|1248.1|1248.2|1247.7|1248.6|1248.1|1248.2|1247.7|94
1633031630000|2021-09-30 19:53:50|1248.3|1247.8|1247.8|1247.3|1248.3|1247.8|1247.8|1247.3|85
1633031640000|2021-09-30 19:54:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|84
1633031650000|2021-09-30 19:54:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|49
1633031660000|2021-09-30 19:54:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|68
1633031670000|2021-09-30 19:54:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|53
1633031680000|2021-09-30 19:54:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|42
1633031690000|2021-09-30 19:54:50|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.5|1247|69
1633031700000|2021-09-30 19:55:00|1247.7|1247.2|1248|1247.5|1248|1247.5|1247.7|1247.2|46
1633031710000|2021-09-30 19:55:10|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.5|1247|85
1633031720000|2021-09-30 19:55:20|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|67
1633031730000|2021-09-30 19:55:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.7|1247.2|67
1633031740000|2021-09-30 19:55:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|30
1633031750000|2021-09-30 19:55:50|||||||||31
1633031760000|2021-09-30 19:56:00|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|90
1633031770000|2021-09-30 19:56:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|115
1633031780000|2021-09-30 19:56:20|1248|1247.5|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|59
1633031790000|2021-09-30 19:56:30|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|337
1633031800000|2021-09-30 19:56:40|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.3|1246.8|253
1633031810000|2021-09-30 19:56:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|85
1633031820000|2021-09-30 19:57:00|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|94
1633031830000|2021-09-30 19:57:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|495
1633031840000|2021-09-30 19:57:20|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|318
1633031850000|2021-09-30 19:57:30|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|105
1633031860000|2021-09-30 19:57:40|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.8|1246.3|71
1633031870000|2021-09-30 19:57:50|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.8|1246.3|187
1633031880000|2021-09-30 19:58:00|1247|1246.5|1247.4|1246.9|1247.5|1247|1247|1246.5|598
1633031890000|2021-09-30 19:58:10|1247.5|1247|1247.7|1247.2|1248|1247.5|1247.5|1247|949
1633031900000|2021-09-30 19:58:20|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.5|1247|376
1633031910000|2021-09-30 19:58:30|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1247.8|1247.3|840
1633031920000|2021-09-30 19:58:40|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|717
1633031930000|2021-09-30 19:58:50|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|1103
1633031940000|2021-09-30 19:59:00|1248.5|1248|1247.8|1247.3|1248.5|1248|1247.8|1247.3|1688
1633031950000|2021-09-30 19:59:10|1247.9|1247.4|1248.1|1247.6|1248.3|1247.8|1247.9|1247.4|1476
1633031960000|2021-09-30 19:59:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248|1247.5|1376
1633031970000|2021-09-30 19:59:30|1248.3|1247.8|1247.8|1247.3|1248.5|1248|1247.6|1247.1|2464
1633031980000|2021-09-30 19:59:40|1247.9|1247.4|1248.1|1247.6|1248.3|1247.8|1247.8|1247.3|3390
1633031990000|2021-09-30 19:59:50|1248|1247.5|1248|1247.5|1248.5|1248|1247.8|1247.3|6491
1633032000000|2021-09-30 20:00:00|1247.7|1247.2|1248.8|1247.8|1248.8|1247.8|1247.5|1246.7|1575
1633032010000|2021-09-30 20:00:10|1248.7|1247.7|1249.4|1248.4|1249.4|1248.4|1248.6|1247.6|114
1633032020000|2021-09-30 20:00:20|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|77
1633032030000|2021-09-30 20:00:30|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|114
1633032040000|2021-09-30 20:00:40|1249.9|1248.9|1250.2|1249.2|1250.3|1249.3|1249.7|1248.7|84
1633032050000|2021-09-30 20:00:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250|1249|80
1633032060000|2021-09-30 20:01:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|40
1633032070000|2021-09-30 20:01:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250|1249|38
1633032080000|2021-09-30 20:01:20|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|17
1633032090000|2021-09-30 20:01:30|1249.8|1248.8|1249.8|1248.8|1250.1|1249.1|1249.7|1248.7|76
1633032100000|2021-09-30 20:01:40|1249.7|1248.7|1249.2|1248.2|1249.8|1248.8|1249.1|1248.1|80
1633032110000|2021-09-30 20:01:50|1249|1248|1248.9|1247.9|1249.1|1248.1|1248.8|1247.8|50
1633032120000|2021-09-30 20:02:00|1249|1248|1249.3|1248.3|1249.3|1248.3|1248.8|1247.8|40
1633032130000|2021-09-30 20:02:10|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|40
1633032140000|2021-09-30 20:02:20|1248.9|1247.9|1248.7|1247.7|1249.1|1248.1|1248.7|1247.7|20
1633032150000|2021-09-30 20:02:30|1248.8|1247.8|1248.5|1247.5|1248.9|1247.9|1248.5|1247.5|53
1633032160000|2021-09-30 20:02:40|1248.4|1247.4|1248.3|1247.3|1248.7|1247.7|1248.2|1247.2|90
1633032170000|2021-09-30 20:02:50|1248.4|1247.4|1248.5|1247.5|1248.6|1247.6|1248.3|1247.3|91
1633032180000|2021-09-30 20:03:00|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|64
1633032190000|2021-09-30 20:03:10|1248.9|1247.9|1249.4|1248.4|1249.6|1248.6|1248.9|1247.9|56
1633032200000|2021-09-30 20:03:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|10
1633032210000|2021-09-30 20:03:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|17
1633032220000|2021-09-30 20:03:40|1249.5|1248.5|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|21
1633032230000|2021-09-30 20:03:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|23
1633032240000|2021-09-30 20:04:00|1249.7|1248.7|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|32
1633032250000|2021-09-30 20:04:10|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|25
1633032260000|2021-09-30 20:04:20|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|32
1633032270000|2021-09-30 20:04:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|42
1633032280000|2021-09-30 20:04:40|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|56
1633032290000|2021-09-30 20:04:50|1249.9|1248.9|1250.1|1249.1|1250.2|1249.2|1249.9|1248.9|44
1633032300000|2021-09-30 20:05:00|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|27
1633032310000|2021-09-30 20:05:10|1250.2|1249.2|1250|1249|1250.3|1249.3|1250|1249|26
1633032320000|2021-09-30 20:05:20|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|45
1633032330000|2021-09-30 20:05:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|13
1633032340000|2021-09-30 20:05:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1633032360000|2021-09-30 20:06:00|||||||||10
1633032370000|2021-09-30 20:06:10|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|31
1633032390000|2021-09-30 20:06:30|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|7
1633032400000|2021-09-30 20:06:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633032410000|2021-09-30 20:06:50|1250.1|1249.1|1249.5|1248.5|1250.1|1249.1|1249.5|1248.5|56
1633032420000|2021-09-30 20:07:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1633032430000|2021-09-30 20:07:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|7
1633032440000|2021-09-30 20:07:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633032450000|2021-09-30 20:07:30|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|12
1633032460000|2021-09-30 20:07:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1633032470000|2021-09-30 20:07:50|1249.5|1248.5|1249.2|1248.2|1249.5|1248.5|1249.2|1248.2|29
1633032480000|2021-09-30 20:08:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|27
1633032490000|2021-09-30 20:08:10|||||||||1
1633032500000|2021-09-30 20:08:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633032520000|2021-09-30 20:08:40|||||||||1
1633032540000|2021-09-30 20:09:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|21
1633032560000|2021-09-30 20:09:20|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|6
1633032570000|2021-09-30 20:09:30|1250.2|1249.2|1249.6|1248.6|1250.2|1249.2|1249.6|1248.6|14
1633032580000|2021-09-30 20:09:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1633032590000|2021-09-30 20:09:50|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|5
1633032600000|2021-09-30 20:10:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1633032620000|2021-09-30 20:10:20|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|12
1633032640000|2021-09-30 20:10:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633032730000|2021-09-30 20:12:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|9
1633032750000|2021-09-30 20:12:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633032880000|2021-09-30 20:14:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1633032890000|2021-09-30 20:14:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|2
1633032950000|2021-09-30 20:15:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|20
1633032970000|2021-09-30 20:16:10|1250.2|1249.2|1249.1|1248.1|1250.2|1249.2|1249.1|1248.1|18
1633033010000|2021-09-30 20:16:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1633033090000|2021-09-30 20:18:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|3
1633033140000|2021-09-30 20:19:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|10
1633033280000|2021-09-30 20:21:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633033290000|2021-09-30 20:21:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633033300000|2021-09-30 20:21:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1633033310000|2021-09-30 20:21:50|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|2
1633033320000|2021-09-30 20:22:00|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|12
1633033360000|2021-09-30 20:22:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|16
1633033370000|2021-09-30 20:22:50|||||||||12
1633033380000|2021-09-30 20:23:00|||||||||6
1633033390000|2021-09-30 20:23:10|||||||||6
1633033420000|2021-09-30 20:23:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633033440000|2021-09-30 20:24:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633033450000|2021-09-30 20:24:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|10
1633033460000|2021-09-30 20:24:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|5
1633033510000|2021-09-30 20:25:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|20
1633033520000|2021-09-30 20:25:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|13
1633033530000|2021-09-30 20:25:30|||||||||21
1633033550000|2021-09-30 20:25:50|||||||||13
1633033590000|2021-09-30 20:26:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1633033610000|2021-09-30 20:26:50|||||||||5
1633033630000|2021-09-30 20:27:10|||||||||25
1633033640000|2021-09-30 20:27:20|||||||||13
1633033650000|2021-09-30 20:27:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|25
1633033720000|2021-09-30 20:28:40|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1633033750000|2021-09-30 20:29:10|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|32
1633033780000|2021-09-30 20:29:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|7
1633033800000|2021-09-30 20:30:00|1248.7|1247.7|1249.2|1248.2|1249.2|1248.2|1248.7|1247.7|4
1633033830000|2021-09-30 20:30:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|10
1633033840000|2021-09-30 20:30:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|6
1633033850000|2021-09-30 20:30:50|||||||||12
1633033890000|2021-09-30 20:31:30|||||||||13
1633033900000|2021-09-30 20:31:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|11
1633033910000|2021-09-30 20:31:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633033920000|2021-09-30 20:32:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|3
1633034000000|2021-09-30 20:33:20|||||||||7
1633034010000|2021-09-30 20:33:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633034020000|2021-09-30 20:33:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1633034030000|2021-09-30 20:33:50|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|13
1633034040000|2021-09-30 20:34:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1633034050000|2021-09-30 20:34:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1633034150000|2021-09-30 20:35:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1633034160000|2021-09-30 20:36:00|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|14
1633034290000|2021-09-30 20:38:10|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|6
1633034300000|2021-09-30 20:38:20|||||||||5
1633034310000|2021-09-30 20:38:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|9
1633034320000|2021-09-30 20:38:40|||||||||12
1633034330000|2021-09-30 20:38:50|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|10
1633034340000|2021-09-30 20:39:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|12
1633034440000|2021-09-30 20:40:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1633034450000|2021-09-30 20:40:50|||||||||5
1633034460000|2021-09-30 20:41:00|||||||||7
1633034480000|2021-09-30 20:41:20|||||||||5
1633034500000|2021-09-30 20:41:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|10
1633034520000|2021-09-30 20:42:00|||||||||10
1633034530000|2021-09-30 20:42:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|30
1633034550000|2021-09-30 20:42:30|||||||||6
1633034560000|2021-09-30 20:42:40|||||||||1
1633034620000|2021-09-30 20:43:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633034630000|2021-09-30 20:43:50|||||||||4
1633034710000|2021-09-30 20:45:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633034750000|2021-09-30 20:45:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1633034770000|2021-09-30 20:46:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633034780000|2021-09-30 20:46:20|||||||||1
1633034790000|2021-09-30 20:46:30|||||||||1
1633034840000|2021-09-30 20:47:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1633034860000|2021-09-30 20:47:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633034890000|2021-09-30 20:48:10|||||||||5
1633034940000|2021-09-30 20:49:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|12
1633034950000|2021-09-30 20:49:10|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|33
1633034960000|2021-09-30 20:49:20|||||||||12
1633034970000|2021-09-30 20:49:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|10
1633034980000|2021-09-30 20:49:40|1249.5|1248.5|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|34
1633035000000|2021-09-30 20:50:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|11
1633035040000|2021-09-30 20:50:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633035050000|2021-09-30 20:50:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633035090000|2021-09-30 20:51:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633035110000|2021-09-30 20:51:50|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|10
1633035120000|2021-09-30 20:52:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|31
1633035130000|2021-09-30 20:52:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|22
1633035140000|2021-09-30 20:52:20|||||||||1
1633035150000|2021-09-30 20:52:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|40
1633035190000|2021-09-30 20:53:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1633035200000|2021-09-30 20:53:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633035260000|2021-09-30 20:54:20|||||||||9
1633035320000|2021-09-30 20:55:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|20
1633035330000|2021-09-30 20:55:30|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|14
1633035340000|2021-09-30 20:55:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1633035350000|2021-09-30 20:55:50|||||||||5
1633035360000|2021-09-30 20:56:00|||||||||3
1633035370000|2021-09-30 20:56:10|||||||||5
1633035390000|2021-09-30 20:56:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|9
1633035400000|2021-09-30 20:56:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|21
1633035410000|2021-09-30 20:56:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1633035440000|2021-09-30 20:57:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1633035450000|2021-09-30 20:57:30|||||||||2
1633035510000|2021-09-30 20:58:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633035550000|2021-09-30 20:59:10|||||||||2
1633035560000|2021-09-30 20:59:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633035570000|2021-09-30 20:59:30|||||||||4
1633035590000|2021-09-30 20:59:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1633038810000|2021-09-30 21:53:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633039200000|2021-09-30 22:00:00|1251.4|1249.4|1251.7|1249.7|1251.8|1249.8|1251.4|1249.4|0
1633039210000|2021-09-30 22:00:10|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1633039220000|2021-09-30 22:00:20|1252|1250|1252.1|1250.1|1252.2|1250.2|1251.9|1249.9|0
1633039230000|2021-09-30 22:00:30|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1633039250000|2021-09-30 22:00:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1633039260000|2021-09-30 22:01:00|1252.3|1250.3|1252.1|1250.1|1252.3|1250.3|1252.1|1250.1|0
1633039280000|2021-09-30 22:01:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1633039290000|2021-09-30 22:01:30|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1633039320000|2021-09-30 22:02:00|1252.2|1250.2|1252.4|1250.4|1252.6|1250.6|1252.2|1250.2|0
1633039330000|2021-09-30 22:02:10|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633039340000|2021-09-30 22:02:20|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1633039350000|2021-09-30 22:02:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1633039360000|2021-09-30 22:02:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633039370000|2021-09-30 22:02:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1633039390000|2021-09-30 22:03:10|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633039400000|2021-09-30 22:03:20|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633039410000|2021-09-30 22:03:30|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633039420000|2021-09-30 22:03:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633039430000|2021-09-30 22:03:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633039440000|2021-09-30 22:04:00|1252.3|1250.3|1252.2|1250.2|1252.4|1250.4|1252.2|1250.2|0
1633039450000|2021-09-30 22:04:10|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1633039460000|2021-09-30 22:04:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633039470000|2021-09-30 22:04:30|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633039480000|2021-09-30 22:04:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633039490000|2021-09-30 22:04:50|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1633039500000|2021-09-30 22:05:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633039520000|2021-09-30 22:05:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1633039530000|2021-09-30 22:05:30|1251.9|1249.9|1251.7|1249.7|1251.9|1249.9|1251.7|1249.7|0
1633039540000|2021-09-30 22:05:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1633039550000|2021-09-30 22:05:50|1251.5|1249.5|1251.6|1249.6|1251.7|1249.7|1251.5|1249.5|0
1633039560000|2021-09-30 22:06:00|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633039570000|2021-09-30 22:06:10|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1633039580000|2021-09-30 22:06:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633039590000|2021-09-30 22:06:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633039600000|2021-09-30 22:06:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633039610000|2021-09-30 22:06:50|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1633039640000|2021-09-30 22:07:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633039650000|2021-09-30 22:07:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1633039660000|2021-09-30 22:07:40|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633039670000|2021-09-30 22:07:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633039680000|2021-09-30 22:08:00|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1633039690000|2021-09-30 22:08:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633039700000|2021-09-30 22:08:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1633039710000|2021-09-30 22:08:30|1252.1|1250.1|1252.3|1250.3|1252.3|1250.3|1252.1|1250.1|0
1633039720000|2021-09-30 22:08:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.2|1250.2|0
1633039740000|2021-09-30 22:09:00|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633039760000|2021-09-30 22:09:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633039770000|2021-09-30 22:09:30|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1633039780000|2021-09-30 22:09:40|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1633039790000|2021-09-30 22:09:50|1252.7|1250.7|1252.9|1250.9|1252.9|1250.9|1252.7|1250.7|0
1633039800000|2021-09-30 22:10:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633039810000|2021-09-30 22:10:10|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633039820000|2021-09-30 22:10:20|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633039830000|2021-09-30 22:10:30|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633039840000|2021-09-30 22:10:40|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633039850000|2021-09-30 22:10:50|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633039860000|2021-09-30 22:11:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633039880000|2021-09-30 22:11:20|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633039890000|2021-09-30 22:11:30|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633039900000|2021-09-30 22:11:40|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1633039910000|2021-09-30 22:11:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633039920000|2021-09-30 22:12:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633039940000|2021-09-30 22:12:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1633039950000|2021-09-30 22:12:30|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1633039980000|2021-09-30 22:13:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1633039990000|2021-09-30 22:13:10|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633040000000|2021-09-30 22:13:20|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633040030000|2021-09-30 22:13:50|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633040040000|2021-09-30 22:14:00|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633040060000|2021-09-30 22:14:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633040070000|2021-09-30 22:14:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633040080000|2021-09-30 22:14:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633040090000|2021-09-30 22:14:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633040100000|2021-09-30 22:15:00|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633040130000|2021-09-30 22:15:30|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633040150000|2021-09-30 22:15:50|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633040170000|2021-09-30 22:16:10|1252.7|1250.7|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1633040190000|2021-09-30 22:16:30|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633040200000|2021-09-30 22:16:40|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633040210000|2021-09-30 22:16:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1633040220000|2021-09-30 22:17:00|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1633040240000|2021-09-30 22:17:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1633040260000|2021-09-30 22:17:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633040270000|2021-09-30 22:17:50|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633040280000|2021-09-30 22:18:00|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1633040290000|2021-09-30 22:18:10|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252|1250|0
1633040300000|2021-09-30 22:18:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633040320000|2021-09-30 22:18:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633040330000|2021-09-30 22:18:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1633040350000|2021-09-30 22:19:10|1252.2|1250.2|1252|1250|1252.2|1250.2|1252|1250|0
1633040370000|2021-09-30 22:19:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040390000|2021-09-30 22:19:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1633040430000|2021-09-30 22:20:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040440000|2021-09-30 22:20:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633040450000|2021-09-30 22:20:50|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1633040480000|2021-09-30 22:21:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040500000|2021-09-30 22:21:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633040510000|2021-09-30 22:21:50|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633040520000|2021-09-30 22:22:00|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633040530000|2021-09-30 22:22:10|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633040540000|2021-09-30 22:22:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040550000|2021-09-30 22:22:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1633040560000|2021-09-30 22:22:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040580000|2021-09-30 22:23:00|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1633040590000|2021-09-30 22:23:10|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1633040620000|2021-09-30 22:23:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040630000|2021-09-30 22:23:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1633040650000|2021-09-30 22:24:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1633040660000|2021-09-30 22:24:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633040710000|2021-09-30 22:25:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1633040730000|2021-09-30 22:25:30|1251.6|1249.6|1251.4|1249.4|1251.6|1249.6|1251.4|1249.4|0
1633040740000|2021-09-30 22:25:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633040750000|2021-09-30 22:25:50|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1633040760000|2021-09-30 22:26:00|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1633040770000|2021-09-30 22:26:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633040780000|2021-09-30 22:26:20|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1633040790000|2021-09-30 22:26:30|1251.1|1249.1|1251|1249|1251.1|1249.1|1251|1249|0
1633040800000|2021-09-30 22:26:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633040820000|2021-09-30 22:27:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1633040830000|2021-09-30 22:27:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1633040840000|2021-09-30 22:27:20|1250.8|1248.8|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1633040870000|2021-09-30 22:27:50|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1633040880000|2021-09-30 22:28:00|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1633040890000|2021-09-30 22:28:10|1251|1249|1251|1249|1251|1249|1251|1249|0
1633040900000|2021-09-30 22:28:20|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1633040910000|2021-09-30 22:28:30|1251|1249|1250.8|1248.8|1251|1249|1250.8|1248.8|0
1633040930000|2021-09-30 22:28:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1633040960000|2021-09-30 22:29:20|1251|1249|1251.2|1249.2|1251.2|1249.2|1251|1249|0
1633040970000|2021-09-30 22:29:30|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1633040990000|2021-09-30 22:29:50|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1633041000000|2021-09-30 22:30:00|1251.2|1249.2|1251.5|1249.5|1251.5|1249.5|1251.2|1249.2|0
1633041010000|2021-09-30 22:30:10|1251.4|1249.4|1251.3|1249.3|1251.5|1249.5|1251.3|1249.3|0
1633041020000|2021-09-30 22:30:20|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633041050000|2021-09-30 22:30:50|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1633041060000|2021-09-30 22:31:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041070000|2021-09-30 22:31:10|1251.2|1249.2|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1633041090000|2021-09-30 22:31:30|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1633041100000|2021-09-30 22:31:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041110000|2021-09-30 22:31:50|1251.4|1249.4|1251.2|1249.2|1251.4|1249.4|1251.2|1249.2|0
1633041130000|2021-09-30 22:32:10|1251.1|1249.1|1251.2|1249.2|1251.2|1249.2|1251.1|1249.1|0
1633041140000|2021-09-30 22:32:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041150000|2021-09-30 22:32:30|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1633041160000|2021-09-30 22:32:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633041230000|2021-09-30 22:33:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041240000|2021-09-30 22:34:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041250000|2021-09-30 22:34:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041280000|2021-09-30 22:34:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041290000|2021-09-30 22:34:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041300000|2021-09-30 22:35:00|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1633041310000|2021-09-30 22:35:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041330000|2021-09-30 22:35:30|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1633041340000|2021-09-30 22:35:40|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633041360000|2021-09-30 22:36:00|1251.3|1249.3|1251.2|1249.2|1251.3|1249.3|1251.2|1249.2|0
1633041380000|2021-09-30 22:36:20|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1633041390000|2021-09-30 22:36:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041410000|2021-09-30 22:36:50|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1633041420000|2021-09-30 22:37:00|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1633041430000|2021-09-30 22:37:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041440000|2021-09-30 22:37:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041490000|2021-09-30 22:38:10|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1633041500000|2021-09-30 22:38:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1633041510000|2021-09-30 22:38:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041560000|2021-09-30 22:39:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041580000|2021-09-30 22:39:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041590000|2021-09-30 22:39:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041600000|2021-09-30 22:40:00|1251.5|1249.5|1251.3|1249.3|1251.5|1249.5|1251.2|1249.2|0
1633041610000|2021-09-30 22:40:10|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1633041640000|2021-09-30 22:40:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1633041650000|2021-09-30 22:40:50|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1633041670000|2021-09-30 22:41:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041690000|2021-09-30 22:41:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041710000|2021-09-30 22:41:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041720000|2021-09-30 22:42:00|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1633041760000|2021-09-30 22:42:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1633041790000|2021-09-30 22:43:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041800000|2021-09-30 22:43:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1633041820000|2021-09-30 22:43:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041830000|2021-09-30 22:43:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1633041840000|2021-09-30 22:44:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1633041870000|2021-09-30 22:44:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1633041880000|2021-09-30 22:44:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1633041920000|2021-09-30 22:45:20|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1633041930000|2021-09-30 22:45:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633041950000|2021-09-30 22:45:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633041960000|2021-09-30 22:46:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633041970000|2021-09-30 22:46:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1633041980000|2021-09-30 22:46:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1633041990000|2021-09-30 22:46:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042020000|2021-09-30 22:47:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633042030000|2021-09-30 22:47:10|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1633042040000|2021-09-30 22:47:20|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1633042050000|2021-09-30 22:47:30|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1633042060000|2021-09-30 22:47:40|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1633042070000|2021-09-30 22:47:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042080000|2021-09-30 22:48:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633042100000|2021-09-30 22:48:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1633042110000|2021-09-30 22:48:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633042120000|2021-09-30 22:48:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042140000|2021-09-30 22:49:00|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1633042150000|2021-09-30 22:49:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1633042170000|2021-09-30 22:49:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042180000|2021-09-30 22:49:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1633042200000|2021-09-30 22:50:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042230000|2021-09-30 22:50:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633042250000|2021-09-30 22:50:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042280000|2021-09-30 22:51:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1633042320000|2021-09-30 22:52:00|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1633042330000|2021-09-30 22:52:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042350000|2021-09-30 22:52:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1633042360000|2021-09-30 22:52:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1633042370000|2021-09-30 22:52:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1633042410000|2021-09-30 22:53:30|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633042440000|2021-09-30 22:54:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1633042470000|2021-09-30 22:54:30|1252.1|1250.1|1252.3|1250.3|1252.3|1250.3|1252.1|1250.1|0
1633042500000|2021-09-30 22:55:00|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633042520000|2021-09-30 22:55:20|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1633042530000|2021-09-30 22:55:30|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633042560000|2021-09-30 22:56:00|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633042580000|2021-09-30 22:56:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633042590000|2021-09-30 22:56:30|1252.2|1250.2|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1633042600000|2021-09-30 22:56:40|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1633042620000|2021-09-30 22:57:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633042630000|2021-09-30 22:57:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633042660000|2021-09-30 22:57:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633042700000|2021-09-30 22:58:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633042710000|2021-09-30 22:58:30|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633042750000|2021-09-30 22:59:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633042780000|2021-09-30 22:59:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633042800000|2021-09-30 23:00:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1633042810000|2021-09-30 23:00:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1633042820000|2021-09-30 23:00:20|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633042830000|2021-09-30 23:00:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633042850000|2021-09-30 23:00:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633042860000|2021-09-30 23:01:00|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633042870000|2021-09-30 23:01:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1633042890000|2021-09-30 23:01:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633042920000|2021-09-30 23:02:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1633042930000|2021-09-30 23:02:10|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633042950000|2021-09-30 23:02:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633042970000|2021-09-30 23:02:50|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1633042980000|2021-09-30 23:03:00|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1633042990000|2021-09-30 23:03:10|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1633043000000|2021-09-30 23:03:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1633043010000|2021-09-30 23:03:30|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633043020000|2021-09-30 23:03:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633043030000|2021-09-30 23:03:50|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1633043060000|2021-09-30 23:04:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1633043110000|2021-09-30 23:05:10|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633043120000|2021-09-30 23:05:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633043180000|2021-09-30 23:06:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1633043210000|2021-09-30 23:06:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633043270000|2021-09-30 23:07:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1633043280000|2021-09-30 23:08:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633043290000|2021-09-30 23:08:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1633043330000|2021-09-30 23:08:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1633043340000|2021-09-30 23:09:00|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633043370000|2021-09-30 23:09:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633043380000|2021-09-30 23:09:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633043400000|2021-09-30 23:10:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1633043410000|2021-09-30 23:10:10|1252.7|1250.7|1252.8|1250.8|1252.9|1250.9|1252.7|1250.7|0
1633043420000|2021-09-30 23:10:20|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633043430000|2021-09-30 23:10:30|1252.9|1250.9|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1633043440000|2021-09-30 23:10:40|1253|1251|1253.1|1251.1|1253.1|1251.1|1252.9|1250.9|0
1633043450000|2021-09-30 23:10:50|1253|1251|1253|1251|1253.1|1251.1|1252.9|1250.9|0
1633043460000|2021-09-30 23:11:00|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1633043470000|2021-09-30 23:11:10|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633043480000|2021-09-30 23:11:20|1253|1251|1253|1251|1253|1251|1253|1251|0
1633043490000|2021-09-30 23:11:30|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633043510000|2021-09-30 23:11:50|1253|1251|1253|1251|1253|1251|1253|1251|0
1633043520000|2021-09-30 23:12:00|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633043530000|2021-09-30 23:12:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633043540000|2021-09-30 23:12:20|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633043550000|2021-09-30 23:12:30|1253.1|1251.1|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633043560000|2021-09-30 23:12:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633043570000|2021-09-30 23:12:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633043580000|2021-09-30 23:13:00|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633043590000|2021-09-30 23:13:10|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633043620000|2021-09-30 23:13:40|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633043680000|2021-09-30 23:14:40|1253|1251|1253|1251|1253|1251|1253|1251|0
1633043690000|2021-09-30 23:14:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633043700000|2021-09-30 23:15:00|1253|1251|1253|1251|1253|1251|1253|1251|0
1633043710000|2021-09-30 23:15:10|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1633043720000|2021-09-30 23:15:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633043740000|2021-09-30 23:15:40|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633043750000|2021-09-30 23:15:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633043760000|2021-09-30 23:16:00|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633043770000|2021-09-30 23:16:10|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633043820000|2021-09-30 23:17:00|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633043840000|2021-09-30 23:17:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633043860000|2021-09-30 23:17:40|1253.5|1251.5|1253.3|1251.3|1253.5|1251.5|1253.3|1251.3|0
1633043920000|2021-09-30 23:18:40|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633043930000|2021-09-30 23:18:50|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633043940000|2021-09-30 23:19:00|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633043950000|2021-09-30 23:19:10|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633044030000|2021-09-30 23:20:30|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633044040000|2021-09-30 23:20:40|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633044130000|2021-09-30 23:22:10|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044140000|2021-09-30 23:22:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633044160000|2021-09-30 23:22:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044170000|2021-09-30 23:22:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633044200000|2021-09-30 23:23:20|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633044210000|2021-09-30 23:23:30|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044220000|2021-09-30 23:23:40|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1633044230000|2021-09-30 23:23:50|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1633044240000|2021-09-30 23:24:00|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1633044260000|2021-09-30 23:24:20|1253.4|1251.4|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1633044270000|2021-09-30 23:24:30|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1633044300000|2021-09-30 23:25:00|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1633044400000|2021-09-30 23:26:40|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1633044420000|2021-09-30 23:27:00|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044430000|2021-09-30 23:27:10|1253.3|1251.3|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1633044440000|2021-09-30 23:27:20|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.4|1251.4|0
1633044450000|2021-09-30 23:27:30|1253.4|1251.4|1253.5|1251.5|1253.6|1251.6|1253.4|1251.4|0
1633044460000|2021-09-30 23:27:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044470000|2021-09-30 23:27:50|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1633044490000|2021-09-30 23:28:10|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1633044500000|2021-09-30 23:28:20|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1633044510000|2021-09-30 23:28:30|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1633044520000|2021-09-30 23:28:40|1253.6|1251.6|1253.8|1251.8|1253.8|1251.8|1253.6|1251.6|0
1633044530000|2021-09-30 23:28:50|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1633044610000|2021-09-30 23:30:10|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1633044630000|2021-09-30 23:30:30|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1633044670000|2021-09-30 23:31:10|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1633044690000|2021-09-30 23:31:30|1253.8|1251.8|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1633044700000|2021-09-30 23:31:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1633044710000|2021-09-30 23:31:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1633044720000|2021-09-30 23:32:00|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1633044730000|2021-09-30 23:32:10|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1633044760000|2021-09-30 23:32:40|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1633044810000|2021-09-30 23:33:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1633044820000|2021-09-30 23:33:40|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1633044830000|2021-09-30 23:33:50|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633044850000|2021-09-30 23:34:10|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633044860000|2021-09-30 23:34:20|1253|1251|1253|1251|1253.1|1251.1|1253|1251|0
1633044870000|2021-09-30 23:34:30|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633044880000|2021-09-30 23:34:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633044890000|2021-09-30 23:34:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633044900000|2021-09-30 23:35:00|1253.1|1251.1|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633044910000|2021-09-30 23:35:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633044930000|2021-09-30 23:35:30|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633044940000|2021-09-30 23:35:40|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633044950000|2021-09-30 23:35:50|1253|1251|1252.9|1250.9|1253.1|1251.1|1252.9|1250.9|0
1633044960000|2021-09-30 23:36:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633044970000|2021-09-30 23:36:10|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633044980000|2021-09-30 23:36:20|1253|1251|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1633044990000|2021-09-30 23:36:30|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.1|1251.1|0
1633045000000|2021-09-30 23:36:40|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1633045010000|2021-09-30 23:36:50|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1633045020000|2021-09-30 23:37:00|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633045060000|2021-09-30 23:37:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633045090000|2021-09-30 23:38:10|1253|1251|1253|1251|1253|1251|1253|1251|0
1633045100000|2021-09-30 23:38:20|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633045110000|2021-09-30 23:38:30|1253|1251|1253|1251|1253|1251|1253|1251|0
1633045120000|2021-09-30 23:38:40|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1633045140000|2021-09-30 23:39:00|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1633045150000|2021-09-30 23:39:10|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633045160000|2021-09-30 23:39:20|1253|1251|1253|1251|1253|1251|1253|1251|0
1633045170000|2021-09-30 23:39:30|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633045200000|2021-09-30 23:40:00|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633045210000|2021-09-30 23:40:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633045230000|2021-09-30 23:40:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633045240000|2021-09-30 23:40:40|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633045250000|2021-09-30 23:40:50|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633045270000|2021-09-30 23:41:10|1253.3|1251.3|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1633045280000|2021-09-30 23:41:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633045290000|2021-09-30 23:41:30|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633045300000|2021-09-30 23:41:40|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633045310000|2021-09-30 23:41:50|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633045320000|2021-09-30 23:42:00|1253.1|1251.1|1253.3|1251.3|1253.3|1251.3|1253.1|1251.1|0
1633045330000|2021-09-30 23:42:10|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1633045350000|2021-09-30 23:42:30|1253|1251|1253|1251|1253|1251|1253|1251|0
1633045370000|2021-09-30 23:42:50|1253.1|1251.1|1252.9|1250.9|1253.1|1251.1|1252.9|1250.9|0
1633045380000|2021-09-30 23:43:00|1253|1251|1253|1251|1253|1251|1253|1251|0
1633045400000|2021-09-30 23:43:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633045410000|2021-09-30 23:43:30|1253|1251|1253|1251|1253.1|1251.1|1253|1251|0
1633045420000|2021-09-30 23:43:40|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633045430000|2021-09-30 23:43:50|1253|1251|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1633045450000|2021-09-30 23:44:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1633045480000|2021-09-30 23:44:40|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633045490000|2021-09-30 23:44:50|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633045500000|2021-09-30 23:45:00|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633045510000|2021-09-30 23:45:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633045520000|2021-09-30 23:45:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1633045560000|2021-09-30 23:46:00|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633045570000|2021-09-30 23:46:10|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1633045600000|2021-09-30 23:46:40|1253|1251|1252.8|1250.8|1253|1251|1252.8|1250.8|0
1633045610000|2021-09-30 23:46:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633045620000|2021-09-30 23:47:00|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1633045630000|2021-09-30 23:47:10|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1633045640000|2021-09-30 23:47:20|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1633045650000|2021-09-30 23:47:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1633045660000|2021-09-30 23:47:40|1252.6|1250.6|1252.4|1250.4|1252.6|1250.6|1252.4|1250.4|0
1633045670000|2021-09-30 23:47:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.3|1250.3|0
1633045680000|2021-09-30 23:48:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633045690000|2021-09-30 23:48:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1633045710000|2021-09-30 23:48:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633045730000|2021-09-30 23:48:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633045740000|2021-09-30 23:49:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1633045750000|2021-09-30 23:49:10|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1633045760000|2021-09-30 23:49:20|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1633045770000|2021-09-30 23:49:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1633045780000|2021-09-30 23:49:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1633045790000|2021-09-30 23:49:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1633045800000|2021-09-30 23:50:00|1252.4|1250.4|1252.3|1250.3|1252.5|1250.5|1252.3|1250.3|0
1633045810000|2021-09-30 23:50:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1633045820000|2021-09-30 23:50:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1633045830000|2021-09-30 23:50:30|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633045840000|2021-09-30 23:50:40|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633045850000|2021-09-30 23:50:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633045860000|2021-09-30 23:51:00|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1633045870000|2021-09-30 23:51:10|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633045880000|2021-09-30 23:51:20|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633045890000|2021-09-30 23:51:30|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633045900000|2021-09-30 23:51:40|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633045920000|2021-09-30 23:52:00|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633045930000|2021-09-30 23:52:10|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633045940000|2021-09-30 23:52:20|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633045950000|2021-09-30 23:52:30|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633045960000|2021-09-30 23:52:40|1253|1251|1253|1251|1253.1|1251.1|1253|1251|0
1633045970000|2021-09-30 23:52:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633045980000|2021-09-30 23:53:00|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633045990000|2021-09-30 23:53:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633046000000|2021-09-30 23:53:20|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633046010000|2021-09-30 23:53:30|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633046030000|2021-09-30 23:53:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633046040000|2021-09-30 23:54:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633046050000|2021-09-30 23:54:10|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633046060000|2021-09-30 23:54:20|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1633046080000|2021-09-30 23:54:40|1253.1|1251.1|1252.9|1250.9|1253.1|1251.1|1252.9|1250.9|0
1633046100000|2021-09-30 23:55:00|1252.8|1250.8|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633046110000|2021-09-30 23:55:10|1252.7|1250.7|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633046120000|2021-09-30 23:55:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633046140000|2021-09-30 23:55:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633046160000|2021-09-30 23:56:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.7|1250.7|0
1633046210000|2021-09-30 23:56:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633046220000|2021-09-30 23:57:00|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1633046230000|2021-09-30 23:57:10|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1633046240000|2021-09-30 23:57:20|1252.5|1250.5|1252.6|1250.6|1252.7|1250.7|1252.5|1250.5|0
1633046250000|2021-09-30 23:57:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1633046260000|2021-09-30 23:57:40|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633046270000|2021-09-30 23:57:50|1252.8|1250.8|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1633046280000|2021-09-30 23:58:00|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1633046290000|2021-09-30 23:58:10|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1633046300000|2021-09-30 23:58:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1633046310000|2021-09-30 23:58:30|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1633046350000|2021-09-30 23:59:10|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1633046370000|2021-09-30 23:59:30|1253|1251|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1633046380000|2021-09-30 23:59:40|1253|1251|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1633046400000|2021-10-01 00:00:00|1252.8|1250.8|1253.1|1251.1|1253.1|1251.1|1252.8|1250.8|0
1633046410000|2021-10-01 00:00:10|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1633046420000|2021-10-01 00:00:20|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633046430000|2021-10-01 00:00:30|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633046440000|2021-10-01 00:00:40|1253.2|1251.2|1253.3|1251.3|1253.3|1251.3|1253.2|1251.2|0
1633046450000|2021-10-01 00:00:50|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.3|1251.3|0
1633046460000|2021-10-01 00:01:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|0
1633046470000|2021-10-01 00:01:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|9
1633046480000|2021-10-01 00:01:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|2
1633046510000|2021-10-01 00:01:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1633046520000|2021-10-01 00:02:00|||||||||1
1633046530000|2021-10-01 00:02:10|1249.5|1248.5|1250.7|1249.7|1250.7|1249.7|1249.5|1248.5|5
1633046580000|2021-10-01 00:03:00|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|3
1633046590000|2021-10-01 00:03:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1633046600000|2021-10-01 00:03:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633046610000|2021-10-01 00:03:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633046640000|2021-10-01 00:04:00|1250.7|1249.7|1250.1|1249.1|1250.7|1249.7|1250.1|1249.1|7
1633046700000|2021-10-01 00:05:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633046710000|2021-10-01 00:05:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633046810000|2021-10-01 00:06:50|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|4
1633046830000|2021-10-01 00:07:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1633046840000|2021-10-01 00:07:20|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|4
1633046850000|2021-10-01 00:07:30|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1633046860000|2021-10-01 00:07:40|1251|1250|1251|1250|1251|1250|1251|1250|6
1633046870000|2021-10-01 00:07:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|6
1633046880000|2021-10-01 00:08:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1633046890000|2021-10-01 00:08:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1633046900000|2021-10-01 00:08:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633046910000|2021-10-01 00:08:30|||||||||1
1633046920000|2021-10-01 00:08:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1633046930000|2021-10-01 00:08:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1633046940000|2021-10-01 00:09:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633046950000|2021-10-01 00:09:10|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1633046960000|2021-10-01 00:09:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1633046970000|2021-10-01 00:09:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1633046980000|2021-10-01 00:09:40|||||||||22
1633046990000|2021-10-01 00:09:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1633047010000|2021-10-01 00:10:10|||||||||1
1633047030000|2021-10-01 00:10:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633047070000|2021-10-01 00:11:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|12
1633047080000|2021-10-01 00:11:20|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|2
1633047140000|2021-10-01 00:12:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633047190000|2021-10-01 00:13:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633047250000|2021-10-01 00:14:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633047350000|2021-10-01 00:15:50|||||||||1
1633047380000|2021-10-01 00:16:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633047450000|2021-10-01 00:17:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1633047470000|2021-10-01 00:17:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1633047480000|2021-10-01 00:18:00|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|2
1633047500000|2021-10-01 00:18:20|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|6
1633047560000|2021-10-01 00:19:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1633047650000|2021-10-01 00:20:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1633047670000|2021-10-01 00:21:10|||||||||2
1633047680000|2021-10-01 00:21:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633047740000|2021-10-01 00:22:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1633047770000|2021-10-01 00:22:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633047790000|2021-10-01 00:23:10|||||||||1
1633047860000|2021-10-01 00:24:20|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|2
1633047900000|2021-10-01 00:25:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1633047940000|2021-10-01 00:25:40|1251.2|1250.2|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|23
1633047950000|2021-10-01 00:25:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1633048040000|2021-10-01 00:27:20|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|4
1633048140000|2021-10-01 00:29:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1633048170000|2021-10-01 00:29:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633048220000|2021-10-01 00:30:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|0
1633048230000|2021-10-01 00:30:30|||||||||1
1633048280000|2021-10-01 00:31:20|1251.5|1250.5|1251.1|1250.1|1251.5|1250.5|1251.1|1250.1|4
1633048330000|2021-10-01 00:32:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633048390000|2021-10-01 00:33:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633048430000|2021-10-01 00:33:50|||||||||2
1633048450000|2021-10-01 00:34:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633048460000|2021-10-01 00:34:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633048480000|2021-10-01 00:34:40|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1633048550000|2021-10-01 00:35:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633048600000|2021-10-01 00:36:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633048670000|2021-10-01 00:37:50|||||||||7
1633048680000|2021-10-01 00:38:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633048690000|2021-10-01 00:38:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633048770000|2021-10-01 00:39:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633048780000|2021-10-01 00:39:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633048840000|2021-10-01 00:40:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|13
1633048870000|2021-10-01 00:41:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633048880000|2021-10-01 00:41:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1633048950000|2021-10-01 00:42:30|||||||||1
1633049160000|2021-10-01 00:46:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1633049190000|2021-10-01 00:46:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1633049200000|2021-10-01 00:46:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633049210000|2021-10-01 00:46:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633049340000|2021-10-01 00:49:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633049400000|2021-10-01 00:50:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633049410000|2021-10-01 00:50:10|1249|1248|1248.6|1247.6|1249|1248|1248.6|1247.6|5
1633049430000|2021-10-01 00:50:30|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|3
1633049440000|2021-10-01 00:50:40|||||||||1
1633049450000|2021-10-01 00:50:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633049500000|2021-10-01 00:51:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633049510000|2021-10-01 00:51:50|||||||||1
1633049530000|2021-10-01 00:52:10|1248.1|1247.1|1247.9|1246.9|1248.2|1247.2|1247.9|1246.9|3
1633049570000|2021-10-01 00:52:50|1247.7|1246.7|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|7
1633049590000|2021-10-01 00:53:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1633049600000|2021-10-01 00:53:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633049610000|2021-10-01 00:53:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633049620000|2021-10-01 00:53:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1633049640000|2021-10-01 00:54:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1633049650000|2021-10-01 00:54:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633049680000|2021-10-01 00:54:40|||||||||4
1633049690000|2021-10-01 00:54:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633049760000|2021-10-01 00:56:00|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|3
1633049930000|2021-10-01 00:58:50|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.3|1246.3|3
1633049990000|2021-10-01 00:59:50|||||||||1
1633050060000|2021-10-01 01:01:00|1246.4|1245.4|1245.3|1244.3|1246.4|1245.4|1245.3|1244.3|37
1633050070000|2021-10-01 01:01:10|1245.7|1244.7|1245|1244|1245.7|1244.7|1244.8|1243.8|58
1633050100000|2021-10-01 01:01:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633050110000|2021-10-01 01:01:50|1245.4|1244.4|1244.8|1243.8|1245.4|1244.4|1244.8|1243.8|6
1633050120000|2021-10-01 01:02:00|||||||||1
1633050130000|2021-10-01 01:02:10|1244.3|1243.3|1244|1243|1244.3|1243.3|1243.8|1242.8|6
1633050140000|2021-10-01 01:02:20|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|10
1633050150000|2021-10-01 01:02:30|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|4
1633050160000|2021-10-01 01:02:40|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|2
1633050180000|2021-10-01 01:03:00|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|2
1633050190000|2021-10-01 01:03:10|||||||||1
1633050200000|2021-10-01 01:03:20|1243.5|1242.5|1243.5|1242.5|1243.8|1242.8|1243.5|1242.5|7
1633050210000|2021-10-01 01:03:30|1243.4|1242.4|1242.8|1241.8|1243.4|1242.4|1242.8|1241.8|28
1633050240000|2021-10-01 01:04:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1633050250000|2021-10-01 01:04:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1633050280000|2021-10-01 01:04:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1633050290000|2021-10-01 01:04:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1633050370000|2021-10-01 01:06:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1633050420000|2021-10-01 01:07:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633050480000|2021-10-01 01:08:00|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|26
1633050490000|2021-10-01 01:08:10|1240.7|1239.7|1240.9|1239.9|1241|1240|1240.7|1239.7|32
1633050500000|2021-10-01 01:08:20|1240.7|1239.7|1240.2|1239.2|1240.7|1239.7|1240|1239|19
1633050510000|2021-10-01 01:08:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1633050530000|2021-10-01 01:08:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.1|1240.1|19
1633050550000|2021-10-01 01:09:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1633050560000|2021-10-01 01:09:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1633050580000|2021-10-01 01:09:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1633050620000|2021-10-01 01:10:20|1240|1239|1240.3|1239.3|1240.3|1239.3|1240|1239|27
1633050640000|2021-10-01 01:10:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1633050690000|2021-10-01 01:11:30|1240.3|1239.3|1240.7|1239.7|1240.7|1239.7|1240.3|1239.3|2
1633050700000|2021-10-01 01:11:40|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|3
1633050790000|2021-10-01 01:13:10|1239.9|1238.9|1240.2|1239.2|1240.2|1239.2|1239.9|1238.9|9
1633050810000|2021-10-01 01:13:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1633050820000|2021-10-01 01:13:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1633050860000|2021-10-01 01:14:20|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|34
1633050920000|2021-10-01 01:15:20|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|3
1633050950000|2021-10-01 01:15:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1633050970000|2021-10-01 01:16:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|36
1633050980000|2021-10-01 01:16:20|1239.3|1238.3|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|4
1633051020000|2021-10-01 01:17:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1633051030000|2021-10-01 01:17:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1633051040000|2021-10-01 01:17:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1633051050000|2021-10-01 01:17:30|1240.3|1239.3|1240.8|1239.8|1240.8|1239.8|1240.3|1239.3|8
1633051070000|2021-10-01 01:17:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1633051090000|2021-10-01 01:18:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1633051110000|2021-10-01 01:18:30|||||||||1
1633051170000|2021-10-01 01:19:30|1240.2|1239.2|1240|1239|1240.2|1239.2|1240|1239|2
1633051370000|2021-10-01 01:22:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1633051380000|2021-10-01 01:23:00|1240.3|1239.3|1239.9|1238.9|1240.3|1239.3|1239.9|1238.9|10
1633051450000|2021-10-01 01:24:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1633051470000|2021-10-01 01:24:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1633051490000|2021-10-01 01:24:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|10
1633051610000|2021-10-01 01:26:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1633051710000|2021-10-01 01:28:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1633051820000|2021-10-01 01:30:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1633051860000|2021-10-01 01:31:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1633051890000|2021-10-01 01:31:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1633051920000|2021-10-01 01:32:00|1240|1239|1239.7|1238.7|1240|1239|1239.7|1238.7|2
1633051930000|2021-10-01 01:32:10|1240|1239|1239.6|1238.6|1240|1239|1239.6|1238.6|3
1633051980000|2021-10-01 01:33:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1633052040000|2021-10-01 01:34:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633052100000|2021-10-01 01:35:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633052160000|2021-10-01 01:36:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633052220000|2021-10-01 01:37:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|2
1633052250000|2021-10-01 01:37:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1633052280000|2021-10-01 01:38:00|||||||||1
1633052290000|2021-10-01 01:38:10|||||||||20
1633052310000|2021-10-01 01:38:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633052320000|2021-10-01 01:38:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1633052330000|2021-10-01 01:38:50|||||||||1
1633052340000|2021-10-01 01:39:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|2
1633052360000|2021-10-01 01:39:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633052380000|2021-10-01 01:39:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633052390000|2021-10-01 01:39:50|1239|1238|1239|1238|1239|1238|1239|1238|2
1633052400000|2021-10-01 01:40:00|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|3
1633052460000|2021-10-01 01:41:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1633052510000|2021-10-01 01:41:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633052520000|2021-10-01 01:42:00|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|3
1633052550000|2021-10-01 01:42:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633052570000|2021-10-01 01:42:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633052580000|2021-10-01 01:43:00|1237.7|1236.7|1237.4|1236.4|1237.7|1236.7|1237.4|1236.4|5
1633052600000|2021-10-01 01:43:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633052610000|2021-10-01 01:43:30|||||||||1
1633052620000|2021-10-01 01:43:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|1
1633052630000|2021-10-01 01:43:50|1237.9|1236.9|1238|1237|1238.1|1237.1|1237.9|1236.9|7
1633052640000|2021-10-01 01:44:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633052700000|2021-10-01 01:45:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633052750000|2021-10-01 01:45:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1633052760000|2021-10-01 01:46:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633052790000|2021-10-01 01:46:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633052820000|2021-10-01 01:47:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633052840000|2021-10-01 01:47:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1633052880000|2021-10-01 01:48:00|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|2
1633052890000|2021-10-01 01:48:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633052910000|2021-10-01 01:48:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633052940000|2021-10-01 01:49:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633052960000|2021-10-01 01:49:20|1238.1|1237.1|1237.6|1236.6|1238.1|1237.1|1237.6|1236.6|24
1633052970000|2021-10-01 01:49:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633053000000|2021-10-01 01:50:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633053010000|2021-10-01 01:50:10|||||||||1
1633053030000|2021-10-01 01:50:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633053040000|2021-10-01 01:50:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1633053060000|2021-10-01 01:51:00|1236.6|1235.6|1237.2|1236.2|1237.2|1236.2|1236.6|1235.6|6
1633053070000|2021-10-01 01:51:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633053090000|2021-10-01 01:51:30|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|3
1633053100000|2021-10-01 01:51:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633053110000|2021-10-01 01:51:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633053120000|2021-10-01 01:52:00|||||||||1
1633053150000|2021-10-01 01:52:30|||||||||1
1633053160000|2021-10-01 01:52:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633053170000|2021-10-01 01:52:50|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|4
1633053180000|2021-10-01 01:53:00|1237|1236|1237.4|1236.4|1237.4|1236.4|1236.9|1235.9|3
1633053240000|2021-10-01 01:54:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633053270000|2021-10-01 01:54:30|||||||||1
1633053300000|2021-10-01 01:55:00|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|2
1633053360000|2021-10-01 01:56:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633053370000|2021-10-01 01:56:10|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|2
1633053380000|2021-10-01 01:56:20|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|2
1633053400000|2021-10-01 01:56:40|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|2
1633053420000|2021-10-01 01:57:00|1239.1|1238.1|1239.5|1238.5|1239.5|1238.5|1239.1|1238.1|2
1633053450000|2021-10-01 01:57:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633053480000|2021-10-01 01:58:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633053510000|2021-10-01 01:58:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1633053520000|2021-10-01 01:58:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633053540000|2021-10-01 01:59:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1633053600000|2021-10-01 02:00:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633053660000|2021-10-01 02:01:00|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238|1237|7
1633053680000|2021-10-01 02:01:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633053690000|2021-10-01 02:01:30|1238.9|1237.9|1239.1|1238.1|1239.3|1238.3|1238.9|1237.9|7
1633053700000|2021-10-01 02:01:40|1239.3|1238.3|1239.6|1238.6|1239.7|1238.7|1239.3|1238.3|8
1633053720000|2021-10-01 02:02:00|1239.4|1238.4|1238.9|1237.9|1239.4|1238.4|1238.8|1237.8|10
1633053730000|2021-10-01 02:02:10|||||||||1
1633053780000|2021-10-01 02:03:00|1238.8|1237.8|1238.2|1237.2|1238.8|1237.8|1238.2|1237.2|7
1633053790000|2021-10-01 02:03:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633053800000|2021-10-01 02:03:20|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|4
1633053810000|2021-10-01 02:03:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1633053840000|2021-10-01 02:04:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1633053850000|2021-10-01 02:04:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633053900000|2021-10-01 02:05:00|||||||||1
1633053910000|2021-10-01 02:05:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633053920000|2021-10-01 02:05:20|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|2
1633053940000|2021-10-01 02:05:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633053960000|2021-10-01 02:06:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|2
1633053970000|2021-10-01 02:06:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1633053990000|2021-10-01 02:06:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633054020000|2021-10-01 02:07:00|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|2
1633054030000|2021-10-01 02:07:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633054080000|2021-10-01 02:08:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633054140000|2021-10-01 02:09:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633054200000|2021-10-01 02:10:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633054220000|2021-10-01 02:10:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633054260000|2021-10-01 02:11:00|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|2
1633054320000|2021-10-01 02:12:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|3
1633054330000|2021-10-01 02:12:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633054380000|2021-10-01 02:13:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633054390000|2021-10-01 02:13:10|1237.8|1236.8|1238.2|1237.2|1238.2|1237.2|1237.8|1236.8|19
1633054420000|2021-10-01 02:13:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633054440000|2021-10-01 02:14:00|||||||||1
1633054460000|2021-10-01 02:14:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633054470000|2021-10-01 02:14:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633054490000|2021-10-01 02:14:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633054500000|2021-10-01 02:15:00|1237.9|1236.9|1237.6|1236.6|1237.9|1236.9|1237.6|1236.6|3
1633054560000|2021-10-01 02:16:00|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|2
1633054570000|2021-10-01 02:16:10|||||||||1
1633054620000|2021-10-01 02:17:00|1237.7|1236.7|1238|1237|1238|1237|1237.7|1236.7|3
1633054640000|2021-10-01 02:17:20|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|2
1633054670000|2021-10-01 02:17:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633054680000|2021-10-01 02:18:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633054700000|2021-10-01 02:18:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633054730000|2021-10-01 02:18:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633054740000|2021-10-01 02:19:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633054800000|2021-10-01 02:20:00|1238.5|1237.5|1238.2|1237.2|1238.6|1237.6|1238.2|1237.2|3
1633054820000|2021-10-01 02:20:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633054850000|2021-10-01 02:20:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633054860000|2021-10-01 02:21:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|3
1633054920000|2021-10-01 02:22:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633054930000|2021-10-01 02:22:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633054980000|2021-10-01 02:23:00|||||||||1
1633055030000|2021-10-01 02:23:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633055040000|2021-10-01 02:24:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633055080000|2021-10-01 02:24:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633055100000|2021-10-01 02:25:00|||||||||1
1633055110000|2021-10-01 02:25:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633055160000|2021-10-01 02:26:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1633055180000|2021-10-01 02:26:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633055210000|2021-10-01 02:26:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1633055220000|2021-10-01 02:27:00|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|2
1633055250000|2021-10-01 02:27:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633055270000|2021-10-01 02:27:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633055280000|2021-10-01 02:28:00|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|4
1633055320000|2021-10-01 02:28:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633055340000|2021-10-01 02:29:00|||||||||2
1633055400000|2021-10-01 02:30:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633055410000|2021-10-01 02:30:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1633055430000|2021-10-01 02:30:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|8
1633055450000|2021-10-01 02:30:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1633055460000|2021-10-01 02:31:00|||||||||4
1633055470000|2021-10-01 02:31:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1633055490000|2021-10-01 02:31:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633055500000|2021-10-01 02:31:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633055530000|2021-10-01 02:32:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633055560000|2021-10-01 02:32:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633055650000|2021-10-01 02:34:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633055670000|2021-10-01 02:34:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1633055690000|2021-10-01 02:34:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|2
1633055770000|2021-10-01 02:36:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1633055790000|2021-10-01 02:36:30|1238.3|1237.3|1237.9|1236.9|1238.3|1237.3|1237.9|1236.9|1
1633055800000|2021-10-01 02:36:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633055920000|2021-10-01 02:38:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633055930000|2021-10-01 02:38:50|1239.1|1238.1|1239.4|1238.4|1239.4|1238.4|1239.1|1238.1|18
1633055940000|2021-10-01 02:39:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633055950000|2021-10-01 02:39:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|12
1633055990000|2021-10-01 02:39:50|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|25
1633056040000|2021-10-01 02:40:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|16
1633056080000|2021-10-01 02:41:20|||||||||3
1633056120000|2021-10-01 02:42:00|||||||||1
1633056130000|2021-10-01 02:42:10|||||||||2
1633056150000|2021-10-01 02:42:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1633056160000|2021-10-01 02:42:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|2
1633056220000|2021-10-01 02:43:40|||||||||1
1633056320000|2021-10-01 02:45:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633056430000|2021-10-01 02:47:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633056440000|2021-10-01 02:47:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633056450000|2021-10-01 02:47:30|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|6
1633056470000|2021-10-01 02:47:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1633056540000|2021-10-01 02:49:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633056550000|2021-10-01 02:49:10|||||||||6
1633056560000|2021-10-01 02:49:20|||||||||8
1633056570000|2021-10-01 02:49:30|||||||||4
1633056630000|2021-10-01 02:50:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1633056650000|2021-10-01 02:50:50|||||||||4
1633056660000|2021-10-01 02:51:00|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|10
1633056670000|2021-10-01 02:51:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633056680000|2021-10-01 02:51:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1633056690000|2021-10-01 02:51:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633056740000|2021-10-01 02:52:20|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|2
1633056770000|2021-10-01 02:52:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633056820000|2021-10-01 02:53:40|||||||||1
1633056850000|2021-10-01 02:54:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633056880000|2021-10-01 02:54:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633056890000|2021-10-01 02:54:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633056900000|2021-10-01 02:55:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633057030000|2021-10-01 02:57:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|4
1633057040000|2021-10-01 02:57:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633057070000|2021-10-01 02:57:50|||||||||1
1633057100000|2021-10-01 02:58:20|||||||||1
1633057170000|2021-10-01 02:59:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1633057200000|2021-10-01 03:00:00|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|3
1633057220000|2021-10-01 03:00:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633057250000|2021-10-01 03:00:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633057280000|2021-10-01 03:01:20|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|3
1633057310000|2021-10-01 03:01:50|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|2
1633057320000|2021-10-01 03:02:00|1238.9|1237.9|1239.5|1238.5|1239.5|1238.5|1238.8|1237.8|11
1633057360000|2021-10-01 03:02:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633057370000|2021-10-01 03:02:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633057400000|2021-10-01 03:03:20|1239|1238|1239|1238|1239|1238|1239|1238|5
1633057410000|2021-10-01 03:03:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633057560000|2021-10-01 03:06:00|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|2
1633057580000|2021-10-01 03:06:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633057630000|2021-10-01 03:07:10|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|3
1633057640000|2021-10-01 03:07:20|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|2
1633057700000|2021-10-01 03:08:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633057750000|2021-10-01 03:09:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633057790000|2021-10-01 03:09:50|1239|1238|1238.6|1237.6|1239|1238|1238.6|1237.6|2
1633057960000|2021-10-01 03:12:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|20
1633058010000|2021-10-01 03:13:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1633058230000|2021-10-01 03:17:10|1238.1|1237.1|1237.7|1236.7|1238.1|1237.1|1237.7|1236.7|2
1633058250000|2021-10-01 03:17:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633058280000|2021-10-01 03:18:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1633058310000|2021-10-01 03:18:30|||||||||4
1633058330000|2021-10-01 03:18:50|||||||||1
1633058460000|2021-10-01 03:21:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633058560000|2021-10-01 03:22:40|||||||||2
1633058670000|2021-10-01 03:24:30|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|7
1633058710000|2021-10-01 03:25:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633058770000|2021-10-01 03:26:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633058810000|2021-10-01 03:26:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1633058820000|2021-10-01 03:27:00|||||||||1
1633058830000|2021-10-01 03:27:10|||||||||3
1633058860000|2021-10-01 03:27:40|1238|1237|1238|1237|1238|1237|1238|1237|13
1633058910000|2021-10-01 03:28:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633058940000|2021-10-01 03:29:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633059070000|2021-10-01 03:31:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633059120000|2021-10-01 03:32:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1633059130000|2021-10-01 03:32:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633059200000|2021-10-01 03:33:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633059230000|2021-10-01 03:33:50|||||||||1
1633059250000|2021-10-01 03:34:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633059360000|2021-10-01 03:36:00|1238.8|1237.8|1238.5|1237.5|1238.8|1237.8|1238.5|1237.5|2
1633059420000|2021-10-01 03:37:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1633059580000|2021-10-01 03:39:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633059630000|2021-10-01 03:40:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633059640000|2021-10-01 03:40:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1633059800000|2021-10-01 03:43:20|1237.8|1236.8|1238.2|1237.2|1238.2|1237.2|1237.8|1236.8|13
1633059850000|2021-10-01 03:44:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|2
1633059860000|2021-10-01 03:44:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|2
1633059880000|2021-10-01 03:44:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633059920000|2021-10-01 03:45:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633059940000|2021-10-01 03:45:40|||||||||1
1633059970000|2021-10-01 03:46:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633059990000|2021-10-01 03:46:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633060000000|2021-10-01 03:46:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633060020000|2021-10-01 03:47:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633060030000|2021-10-01 03:47:10|1238|1237|1238|1237|1238|1237|1238|1237|1
1633060050000|2021-10-01 03:47:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633060110000|2021-10-01 03:48:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633060170000|2021-10-01 03:49:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633060190000|2021-10-01 03:49:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|20
1633060200000|2021-10-01 03:50:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633060210000|2021-10-01 03:50:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633060220000|2021-10-01 03:50:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|4
1633060240000|2021-10-01 03:50:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1633060250000|2021-10-01 03:50:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633060270000|2021-10-01 03:51:10|||||||||2
1633060290000|2021-10-01 03:51:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633060300000|2021-10-01 03:51:40|||||||||2
1633060310000|2021-10-01 03:51:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633060320000|2021-10-01 03:52:00|||||||||1
1633060330000|2021-10-01 03:52:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633060390000|2021-10-01 03:53:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633060480000|2021-10-01 03:54:40|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|2
1633060570000|2021-10-01 03:56:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633060620000|2021-10-01 03:57:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633060630000|2021-10-01 03:57:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633060670000|2021-10-01 03:57:50|||||||||5
1633060700000|2021-10-01 03:58:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633060720000|2021-10-01 03:58:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633060740000|2021-10-01 03:59:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633060770000|2021-10-01 03:59:30|||||||||1
1633060800000|2021-10-01 04:00:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633060830000|2021-10-01 04:00:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633060850000|2021-10-01 04:00:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633060860000|2021-10-01 04:01:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633060880000|2021-10-01 04:01:20|||||||||1
1633060890000|2021-10-01 04:01:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633060900000|2021-10-01 04:01:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633060920000|2021-10-01 04:02:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|7
1633060940000|2021-10-01 04:02:20|||||||||1
1633060950000|2021-10-01 04:02:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633060970000|2021-10-01 04:02:50|||||||||1
1633060980000|2021-10-01 04:03:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633061000000|2021-10-01 04:03:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|7
1633061050000|2021-10-01 04:04:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633061100000|2021-10-01 04:05:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|3
1633061130000|2021-10-01 04:05:30|||||||||1
1633061150000|2021-10-01 04:05:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1633061160000|2021-10-01 04:06:00|||||||||1
1633061240000|2021-10-01 04:07:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633061310000|2021-10-01 04:08:30|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|6
1633061340000|2021-10-01 04:09:00|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|6
1633061360000|2021-10-01 04:09:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633061470000|2021-10-01 04:11:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633061600000|2021-10-01 04:13:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1633061640000|2021-10-01 04:14:00|||||||||1
1633061660000|2021-10-01 04:14:20|||||||||2
1633061670000|2021-10-01 04:14:30|1236.7|1235.7|1237.4|1236.4|1237.4|1236.4|1236.7|1235.7|31
1633061770000|2021-10-01 04:16:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633061810000|2021-10-01 04:16:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633061820000|2021-10-01 04:17:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633061880000|2021-10-01 04:18:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633061950000|2021-10-01 04:19:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633061970000|2021-10-01 04:19:30|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|2
1633062030000|2021-10-01 04:20:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633062050000|2021-10-01 04:20:50|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|4
1633062130000|2021-10-01 04:22:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633062230000|2021-10-01 04:23:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633062270000|2021-10-01 04:24:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633062320000|2021-10-01 04:25:20|||||||||1
1633062330000|2021-10-01 04:25:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1633062340000|2021-10-01 04:25:40|||||||||2
1633062360000|2021-10-01 04:26:00|||||||||1
1633062380000|2021-10-01 04:26:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633062390000|2021-10-01 04:26:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1633062500000|2021-10-01 04:28:20|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|4
1633062510000|2021-10-01 04:28:30|||||||||1
1633062520000|2021-10-01 04:28:40|||||||||2
1633062540000|2021-10-01 04:29:00|||||||||1
1633062570000|2021-10-01 04:29:30|||||||||1
1633062580000|2021-10-01 04:29:40|||||||||1
1633062610000|2021-10-01 04:30:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|23
1633062620000|2021-10-01 04:30:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1633062630000|2021-10-01 04:30:30|||||||||5
1633062660000|2021-10-01 04:31:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633062680000|2021-10-01 04:31:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|0
1633062690000|2021-10-01 04:31:30|||||||||1
1633062720000|2021-10-01 04:32:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633062740000|2021-10-01 04:32:20|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|3
1633062750000|2021-10-01 04:32:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633062800000|2021-10-01 04:33:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633062830000|2021-10-01 04:33:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1633062860000|2021-10-01 04:34:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633062900000|2021-10-01 04:35:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1633062910000|2021-10-01 04:35:10|||||||||12
1633062940000|2021-10-01 04:35:40|||||||||1
1633062960000|2021-10-01 04:36:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1633062980000|2021-10-01 04:36:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633063090000|2021-10-01 04:38:10|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|4
1633063140000|2021-10-01 04:39:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633063170000|2021-10-01 04:39:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1633063280000|2021-10-01 04:41:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633063290000|2021-10-01 04:41:30|||||||||2
1633063370000|2021-10-01 04:42:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633063400000|2021-10-01 04:43:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1633063440000|2021-10-01 04:44:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1633063470000|2021-10-01 04:44:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1633063490000|2021-10-01 04:44:50|||||||||1
1633063500000|2021-10-01 04:45:00|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|11
1633063510000|2021-10-01 04:45:10|||||||||2
1633063520000|2021-10-01 04:45:20|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.5|1233.5|35
1633063560000|2021-10-01 04:46:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1633063580000|2021-10-01 04:46:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1633063590000|2021-10-01 04:46:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1633063630000|2021-10-01 04:47:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1633063730000|2021-10-01 04:48:50|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|5
1633063750000|2021-10-01 04:49:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633063820000|2021-10-01 04:50:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1633063830000|2021-10-01 04:50:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633063850000|2021-10-01 04:50:50|||||||||2
1633063860000|2021-10-01 04:51:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633063870000|2021-10-01 04:51:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633063880000|2021-10-01 04:51:20|||||||||1
1633063930000|2021-10-01 04:52:10|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1633063960000|2021-10-01 04:52:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1633063970000|2021-10-01 04:52:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633064070000|2021-10-01 04:54:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633064110000|2021-10-01 04:55:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633064230000|2021-10-01 04:57:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633064370000|2021-10-01 04:59:30|||||||||2
1633064380000|2021-10-01 04:59:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633064410000|2021-10-01 05:00:10|||||||||2
1633064450000|2021-10-01 05:00:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|6
1633064470000|2021-10-01 05:01:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633064480000|2021-10-01 05:01:20|||||||||1
1633064490000|2021-10-01 05:01:30|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|11
1633064500000|2021-10-01 05:01:40|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|6
1633064510000|2021-10-01 05:01:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|0
1633064520000|2021-10-01 05:02:00|||||||||2
1633064540000|2021-10-01 05:02:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1633064560000|2021-10-01 05:02:40|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|2
1633064570000|2021-10-01 05:02:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1633064580000|2021-10-01 05:03:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1633064590000|2021-10-01 05:03:10|||||||||1
1633064600000|2021-10-01 05:03:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1633064610000|2021-10-01 05:03:30|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|27
1633064620000|2021-10-01 05:03:40|1235|1234|1235|1234|1235|1234|1235|1234|1
1633064630000|2021-10-01 05:03:50|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|6
1633064640000|2021-10-01 05:04:00|1235.4|1234.4|1235.7|1234.7|1235.7|1234.7|1235.4|1234.4|4
1633064670000|2021-10-01 05:04:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633064680000|2021-10-01 05:04:40|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|22
1633064690000|2021-10-01 05:04:50|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|23
1633064700000|2021-10-01 05:05:00|1234.6|1233.6|1234.5|1233.5|1234.7|1233.7|1234.5|1233.5|28
1633064710000|2021-10-01 05:05:10|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|5
1633064730000|2021-10-01 05:05:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1633064750000|2021-10-01 05:05:50|1234.1|1233.1|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|6
1633064770000|2021-10-01 05:06:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1633064830000|2021-10-01 05:07:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1633064860000|2021-10-01 05:07:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633064870000|2021-10-01 05:07:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1633064880000|2021-10-01 05:08:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1633064910000|2021-10-01 05:08:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1633064920000|2021-10-01 05:08:40|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|4
1633064940000|2021-10-01 05:09:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633064950000|2021-10-01 05:09:10|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|6
1633064960000|2021-10-01 05:09:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1633064970000|2021-10-01 05:09:30|||||||||4
1633064980000|2021-10-01 05:09:40|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|24
1633064990000|2021-10-01 05:09:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1633065000000|2021-10-01 05:10:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|3
1633065020000|2021-10-01 05:10:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633065060000|2021-10-01 05:11:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1633065070000|2021-10-01 05:11:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633065080000|2021-10-01 05:11:20|||||||||1
1633065100000|2021-10-01 05:11:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633065120000|2021-10-01 05:12:00|||||||||2
1633065140000|2021-10-01 05:12:20|||||||||1
1633065180000|2021-10-01 05:13:00|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|6
1633065200000|2021-10-01 05:13:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1633065240000|2021-10-01 05:14:00|1234.5|1233.5|1234.8|1233.8|1234.8|1233.8|1234.5|1233.5|9
1633065260000|2021-10-01 05:14:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633065300000|2021-10-01 05:15:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633065320000|2021-10-01 05:15:20|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|4
1633065360000|2021-10-01 05:16:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633065370000|2021-10-01 05:16:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633065400000|2021-10-01 05:16:40|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|5
1633065410000|2021-10-01 05:16:50|||||||||2
1633065420000|2021-10-01 05:17:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633065430000|2021-10-01 05:17:10|||||||||1
1633065450000|2021-10-01 05:17:30|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|3
1633065470000|2021-10-01 05:17:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1633065480000|2021-10-01 05:18:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1633065490000|2021-10-01 05:18:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633065500000|2021-10-01 05:18:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1633065510000|2021-10-01 05:18:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633065520000|2021-10-01 05:18:40|1236|1235|1236|1235|1236|1235|1236|1235|2
1633065540000|2021-10-01 05:19:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633065560000|2021-10-01 05:19:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633065600000|2021-10-01 05:20:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1633065660000|2021-10-01 05:21:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633065710000|2021-10-01 05:21:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633065720000|2021-10-01 05:22:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1633065730000|2021-10-01 05:22:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633065870000|2021-10-01 05:24:30|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|7
1633065880000|2021-10-01 05:24:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1633065910000|2021-10-01 05:25:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|11
1633065920000|2021-10-01 05:25:20|||||||||2
1633065930000|2021-10-01 05:25:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1633065960000|2021-10-01 05:26:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066000000|2021-10-01 05:26:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633066040000|2021-10-01 05:27:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633066110000|2021-10-01 05:28:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|12
1633066170000|2021-10-01 05:29:30|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|7
1633066200000|2021-10-01 05:30:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1633066220000|2021-10-01 05:30:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066250000|2021-10-01 05:30:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633066320000|2021-10-01 05:32:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066330000|2021-10-01 05:32:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633066340000|2021-10-01 05:32:20|||||||||1
1633066350000|2021-10-01 05:32:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|9
1633066360000|2021-10-01 05:32:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633066380000|2021-10-01 05:33:00|||||||||4
1633066500000|2021-10-01 05:35:00|1236.5|1235.5|1236.2|1235.2|1236.5|1235.5|1236.2|1235.2|19
1633066520000|2021-10-01 05:35:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633066550000|2021-10-01 05:35:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633066560000|2021-10-01 05:36:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1633066580000|2021-10-01 05:36:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1633066600000|2021-10-01 05:36:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633066620000|2021-10-01 05:37:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066640000|2021-10-01 05:37:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1633066650000|2021-10-01 05:37:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|23
1633066670000|2021-10-01 05:37:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633066680000|2021-10-01 05:38:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066690000|2021-10-01 05:38:10|1236.5|1235.5|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|10
1633066700000|2021-10-01 05:38:20|||||||||1
1633066740000|2021-10-01 05:39:00|1236.2|1235.2|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|6
1633066770000|2021-10-01 05:39:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633066780000|2021-10-01 05:39:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633066920000|2021-10-01 05:42:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|11
1633066930000|2021-10-01 05:42:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633067040000|2021-10-01 05:44:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|6
1633067130000|2021-10-01 05:45:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633067140000|2021-10-01 05:45:40|||||||||2
1633067180000|2021-10-01 05:46:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633067280000|2021-10-01 05:48:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633067310000|2021-10-01 05:48:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633067330000|2021-10-01 05:48:50|||||||||18
1633067350000|2021-10-01 05:49:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|5
1633067370000|2021-10-01 05:49:30|1236|1235|1236|1235|1236|1235|1236|1235|3
1633067390000|2021-10-01 05:49:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1633067410000|2021-10-01 05:50:10|1236|1235|1236|1235|1236|1235|1236|1235|4
1633067420000|2021-10-01 05:50:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1633067440000|2021-10-01 05:50:40|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|4
1633067520000|2021-10-01 05:52:00|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|3
1633067560000|2021-10-01 05:52:40|||||||||1
1633067570000|2021-10-01 05:52:50|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|8
1633067580000|2021-10-01 05:53:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633067590000|2021-10-01 05:53:10|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|3
1633067600000|2021-10-01 05:53:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1633067610000|2021-10-01 05:53:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|21
1633067630000|2021-10-01 05:53:50|1235.7|1234.7|1236.1|1235.1|1236.1|1235.1|1235.7|1234.7|10
1633067640000|2021-10-01 05:54:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1633067690000|2021-10-01 05:54:50|||||||||2
1633067710000|2021-10-01 05:55:10|||||||||2
1633067720000|2021-10-01 05:55:20|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|3
1633067730000|2021-10-01 05:55:30|||||||||2
1633067740000|2021-10-01 05:55:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633067750000|2021-10-01 05:55:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633067760000|2021-10-01 05:56:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1633067810000|2021-10-01 05:56:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633067820000|2021-10-01 05:57:00|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1633067830000|2021-10-01 05:57:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|8
1633067850000|2021-10-01 05:57:30|||||||||1
1633067860000|2021-10-01 05:57:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633067880000|2021-10-01 05:58:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633067890000|2021-10-01 05:58:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1633067910000|2021-10-01 05:58:30|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|3
1633067940000|2021-10-01 05:59:00|1236.3|1235.3|1236.9|1235.9|1236.9|1235.9|1236.3|1235.3|5
1633067990000|2021-10-01 05:59:50|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|7
1633068040000|2021-10-01 06:00:40|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|2
1633068060000|2021-10-01 06:01:00|1238|1237|1238.4|1237.4|1238.4|1237.4|1238|1237|4
1633068160000|2021-10-01 06:02:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|20
1633068180000|2021-10-01 06:03:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|4
1633068280000|2021-10-01 06:04:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633068330000|2021-10-01 06:05:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633068340000|2021-10-01 06:05:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|2
1633068390000|2021-10-01 06:06:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633068410000|2021-10-01 06:06:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633068460000|2021-10-01 06:07:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1633068470000|2021-10-01 06:07:50|||||||||1
1633068480000|2021-10-01 06:08:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1633068490000|2021-10-01 06:08:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1633068500000|2021-10-01 06:08:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1633068510000|2021-10-01 06:08:30|||||||||5
1633068520000|2021-10-01 06:08:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1633068530000|2021-10-01 06:08:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1633068540000|2021-10-01 06:09:00|1238.4|1237.4|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|6
1633068570000|2021-10-01 06:09:30|||||||||2
1633068580000|2021-10-01 06:09:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1633068740000|2021-10-01 06:12:20|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|11
1633068790000|2021-10-01 06:13:10|||||||||1
1633068810000|2021-10-01 06:13:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633068870000|2021-10-01 06:14:30|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|4
1633068900000|2021-10-01 06:15:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633068930000|2021-10-01 06:15:30|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|4
1633068950000|2021-10-01 06:15:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1633068960000|2021-10-01 06:16:00|1236.4|1235.4|1236|1235|1236.4|1235.4|1236|1235|6
1633068980000|2021-10-01 06:16:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633069010000|2021-10-01 06:16:50|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|2
1633069020000|2021-10-01 06:17:00|1236|1235|1235.8|1234.8|1236|1235|1235.8|1234.8|6
1633069040000|2021-10-01 06:17:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633069060000|2021-10-01 06:17:40|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|3
1633069070000|2021-10-01 06:17:50|||||||||1
1633069080000|2021-10-01 06:18:00|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|2
1633069090000|2021-10-01 06:18:10|||||||||1
1633069120000|2021-10-01 06:18:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1633069140000|2021-10-01 06:19:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|4
1633069150000|2021-10-01 06:19:10|1235|1234|1235|1234|1235|1234|1235|1234|22
1633069170000|2021-10-01 06:19:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633069190000|2021-10-01 06:19:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|4
1633069200000|2021-10-01 06:20:00|1235.2|1234.2|1234.8|1233.8|1235.2|1234.2|1234.8|1233.8|5
1633069210000|2021-10-01 06:20:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633069220000|2021-10-01 06:20:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|27
1633069230000|2021-10-01 06:20:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|8
1633069260000|2021-10-01 06:21:00|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|4
1633069270000|2021-10-01 06:21:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1633069290000|2021-10-01 06:21:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1633069300000|2021-10-01 06:21:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633069310000|2021-10-01 06:21:50|||||||||1
1633069320000|2021-10-01 06:22:00|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|3
1633069360000|2021-10-01 06:22:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633069380000|2021-10-01 06:23:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1633069440000|2021-10-01 06:24:00|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|11
1633069480000|2021-10-01 06:24:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633069500000|2021-10-01 06:25:00|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|2
1633069520000|2021-10-01 06:25:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633069560000|2021-10-01 06:26:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1633069570000|2021-10-01 06:26:10|1233.1|1232.1|1233.3|1232.3|1233.4|1232.4|1233.1|1232.1|4
1633069580000|2021-10-01 06:26:20|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|5
1633069590000|2021-10-01 06:26:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633069620000|2021-10-01 06:27:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1633069640000|2021-10-01 06:27:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1633069650000|2021-10-01 06:27:30|||||||||1
1633069660000|2021-10-01 06:27:40|1233.9|1232.9|1234|1233|1234|1233|1233.8|1232.8|7
1633069670000|2021-10-01 06:27:50|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|2
1633069680000|2021-10-01 06:28:00|1233.6|1232.6|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|6
1633069690000|2021-10-01 06:28:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633069700000|2021-10-01 06:28:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633069740000|2021-10-01 06:29:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633069750000|2021-10-01 06:29:10|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1633069770000|2021-10-01 06:29:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633069780000|2021-10-01 06:29:40|||||||||1
1633069790000|2021-10-01 06:29:50|1233.8|1232.8|1234.2|1233.2|1234.2|1233.2|1233.8|1232.8|6
1633069800000|2021-10-01 06:30:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633069810000|2021-10-01 06:30:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1633069860000|2021-10-01 06:31:00|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|2
1633069870000|2021-10-01 06:31:10|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|5
1633069880000|2021-10-01 06:31:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1633069890000|2021-10-01 06:31:30|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|2
1633069900000|2021-10-01 06:31:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1633069910000|2021-10-01 06:31:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633069920000|2021-10-01 06:32:00|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|3
1633069930000|2021-10-01 06:32:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633069940000|2021-10-01 06:32:20|||||||||4
1633069950000|2021-10-01 06:32:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1633069970000|2021-10-01 06:32:50|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|2
1633069980000|2021-10-01 06:33:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1633069990000|2021-10-01 06:33:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|3
1633070020000|2021-10-01 06:33:40|||||||||2
1633070030000|2021-10-01 06:33:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633070040000|2021-10-01 06:34:00|||||||||3
1633070050000|2021-10-01 06:34:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|3
1633070070000|2021-10-01 06:34:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1633070080000|2021-10-01 06:34:40|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|7
1633070090000|2021-10-01 06:34:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|9
1633070100000|2021-10-01 06:35:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1633070110000|2021-10-01 06:35:10|||||||||2
1633070120000|2021-10-01 06:35:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1633070140000|2021-10-01 06:35:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633070150000|2021-10-01 06:35:50|||||||||1
1633070160000|2021-10-01 06:36:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|3
1633070170000|2021-10-01 06:36:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1633070180000|2021-10-01 06:36:20|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|2
1633070190000|2021-10-01 06:36:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1633070200000|2021-10-01 06:36:40|||||||||2
1633070210000|2021-10-01 06:36:50|||||||||4
1633070220000|2021-10-01 06:37:00|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|2
1633070230000|2021-10-01 06:37:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633070240000|2021-10-01 06:37:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633070270000|2021-10-01 06:37:50|||||||||5
1633070280000|2021-10-01 06:38:00|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|2
1633070300000|2021-10-01 06:38:20|1234|1233|1234|1233|1234|1233|1234|1233|1
1633070310000|2021-10-01 06:38:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1633070320000|2021-10-01 06:38:40|||||||||2
1633070330000|2021-10-01 06:38:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1633070340000|2021-10-01 06:39:00|1234|1233|1234.2|1233.2|1234.2|1233.2|1233.8|1232.8|5
1633070370000|2021-10-01 06:39:30|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|6
1633070380000|2021-10-01 06:39:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|5
1633070400000|2021-10-01 06:40:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|6
1633070440000|2021-10-01 06:40:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1633070450000|2021-10-01 06:40:50|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|10
1633070460000|2021-10-01 06:41:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1633070480000|2021-10-01 06:41:20|||||||||1
1633070500000|2021-10-01 06:41:40|||||||||1
1633070510000|2021-10-01 06:41:50|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|9
1633070520000|2021-10-01 06:42:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|2
1633070530000|2021-10-01 06:42:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633070550000|2021-10-01 06:42:30|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|2
1633070560000|2021-10-01 06:42:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1633070570000|2021-10-01 06:42:50|||||||||1
1633070590000|2021-10-01 06:43:10|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1633070600000|2021-10-01 06:43:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633070640000|2021-10-01 06:44:00|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|7
1633070650000|2021-10-01 06:44:10|1234|1233|1234|1233|1234|1233|1234|1233|3
1633070660000|2021-10-01 06:44:20|||||||||2
1633070670000|2021-10-01 06:44:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1633070690000|2021-10-01 06:44:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|4
1633070700000|2021-10-01 06:45:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1633070710000|2021-10-01 06:45:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1633070730000|2021-10-01 06:45:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1633070750000|2021-10-01 06:45:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1633070760000|2021-10-01 06:46:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1633070780000|2021-10-01 06:46:20|||||||||3
1633070800000|2021-10-01 06:46:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1633070820000|2021-10-01 06:47:00|1234|1233|1234|1233|1234|1233|1234|1233|3
1633070830000|2021-10-01 06:47:10|||||||||1
1633070840000|2021-10-01 06:47:20|||||||||2
1633070860000|2021-10-01 06:47:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1633070870000|2021-10-01 06:47:50|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|19
1633070880000|2021-10-01 06:48:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|9
1633070890000|2021-10-01 06:48:10|||||||||3
1633070900000|2021-10-01 06:48:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633070910000|2021-10-01 06:48:30|||||||||1
1633070920000|2021-10-01 06:48:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1633070930000|2021-10-01 06:48:50|||||||||2
1633070940000|2021-10-01 06:49:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|6
1633070970000|2021-10-01 06:49:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|3
1633070980000|2021-10-01 06:49:40|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|4
1633070990000|2021-10-01 06:49:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1633071000000|2021-10-01 06:50:00|1234|1233|1234.3|1233.3|1234.3|1233.3|1234|1233|18
1633071020000|2021-10-01 06:50:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633071030000|2021-10-01 06:50:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633071040000|2021-10-01 06:50:40|||||||||3
1633071060000|2021-10-01 06:51:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633071070000|2021-10-01 06:51:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633071080000|2021-10-01 06:51:20|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1633071090000|2021-10-01 06:51:30|1234|1233|1234|1233|1234|1233|1234|1233|4
1633071100000|2021-10-01 06:51:40|||||||||1
1633071110000|2021-10-01 06:51:50|||||||||1
1633071120000|2021-10-01 06:52:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633071130000|2021-10-01 06:52:10|||||||||5
1633071140000|2021-10-01 06:52:20|||||||||2
1633071150000|2021-10-01 06:52:30|1234|1233|1234|1233|1234.1|1233.1|1234|1233|6
1633071160000|2021-10-01 06:52:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1633071170000|2021-10-01 06:52:50|||||||||1
1633071180000|2021-10-01 06:53:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1633071190000|2021-10-01 06:53:10|||||||||1
1633071200000|2021-10-01 06:53:20|||||||||2
1633071210000|2021-10-01 06:53:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633071220000|2021-10-01 06:53:40|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|4
1633071230000|2021-10-01 06:53:50|1233.5|1232.5|1233.2|1232.2|1233.5|1232.5|1233.2|1232.2|3
1633071240000|2021-10-01 06:54:00|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|10
1633071250000|2021-10-01 06:54:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1633071270000|2021-10-01 06:54:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1633071280000|2021-10-01 06:54:40|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|7
1633071290000|2021-10-01 06:54:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633071300000|2021-10-01 06:55:00|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|10
1633071310000|2021-10-01 06:55:10|||||||||4
1633071330000|2021-10-01 06:55:30|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|10
1633071340000|2021-10-01 06:55:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633071350000|2021-10-01 06:55:50|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|2
1633071360000|2021-10-01 06:56:00|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|5
1633071380000|2021-10-01 06:56:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633071390000|2021-10-01 06:56:30|||||||||1
1633071410000|2021-10-01 06:56:50|1233|1232|1233|1232|1233|1232|1233|1232|2
1633071420000|2021-10-01 06:57:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|123
1633071430000|2021-10-01 06:57:10|1233.4|1232.4|1233.5|1232.5|1233.7|1232.7|1233.4|1232.4|16
1633071440000|2021-10-01 06:57:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1633071450000|2021-10-01 06:57:30|||||||||3
1633071460000|2021-10-01 06:57:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1633071470000|2021-10-01 06:57:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1633071480000|2021-10-01 06:58:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|19
1633071490000|2021-10-01 06:58:10|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|13
1633071500000|2021-10-01 06:58:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1633071510000|2021-10-01 06:58:30|1234.5|1233.5|1234.5|1233.5|1234.7|1233.7|1234.5|1233.5|6
1633071520000|2021-10-01 06:58:40|1234.7|1233.7|1234.5|1233.5|1234.7|1233.7|1234.4|1233.4|25
1633071530000|2021-10-01 06:58:50|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|17
1633071540000|2021-10-01 06:59:00|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.5|1233.5|13
1633071550000|2021-10-01 06:59:10|1234.7|1233.7|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|15
1633071560000|2021-10-01 06:59:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|14
1633071570000|2021-10-01 06:59:30|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|7
1633071580000|2021-10-01 06:59:40|1235.1|1234.1|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|8
1633071590000|2021-10-01 06:59:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|7
1633071600000|2021-10-01 07:00:00|1235.5|1234.5|1235.2|1234.2|1235.5|1234.5|1235.1|1234.1|95
1633071610000|2021-10-01 07:00:10|1235.1|1234.1|1234.1|1233.1|1235.1|1234.1|1234.1|1233.1|15
1633071620000|2021-10-01 07:00:20|1234.3|1233.3|1234.5|1233.5|1234.7|1233.7|1234.3|1233.3|13
1633071640000|2021-10-01 07:00:40|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|3
1633071650000|2021-10-01 07:00:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|3
1633071660000|2021-10-01 07:01:00|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.1|1234.1|10
1633071670000|2021-10-01 07:01:10|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|27
1633071680000|2021-10-01 07:01:20|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.6|1234.6|20
1633071690000|2021-10-01 07:01:30|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|8
1633071700000|2021-10-01 07:01:40|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.3|1235.3|12
1633071710000|2021-10-01 07:01:50|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|12
1633071720000|2021-10-01 07:02:00|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|7
1633071730000|2021-10-01 07:02:10|1236.3|1235.3|1235.9|1234.9|1236.3|1235.3|1235.9|1234.9|7
1633071740000|2021-10-01 07:02:20|1236|1235|1236|1235|1236|1235|1236|1235|9
1633071750000|2021-10-01 07:02:30|1236.1|1235.1|1236|1235|1236.2|1235.2|1236|1235|7
1633071760000|2021-10-01 07:02:40|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|4
1633071770000|2021-10-01 07:02:50|1235.5|1234.5|1235.8|1234.8|1235.8|1234.8|1235.5|1234.5|2
1633071780000|2021-10-01 07:03:00|1235.7|1234.7|1235.6|1234.6|1235.8|1234.8|1235.5|1234.5|15
1633071790000|2021-10-01 07:03:10|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|4
1633071800000|2021-10-01 07:03:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1633071810000|2021-10-01 07:03:30|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|4
1633071820000|2021-10-01 07:03:40|1235.1|1234.1|1234.7|1233.7|1235.1|1234.1|1234.7|1233.7|9
1633071830000|2021-10-01 07:03:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|9
1633071840000|2021-10-01 07:04:00|1234.7|1233.7|1234.4|1233.4|1234.7|1233.7|1234.4|1233.4|12
1633071850000|2021-10-01 07:04:10|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|3
1633071860000|2021-10-01 07:04:20|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|12
1633071870000|2021-10-01 07:04:30|1234.1|1233.1|1233.8|1232.8|1234.1|1233.1|1233.8|1232.8|18
1633071880000|2021-10-01 07:04:40|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|18
1633071890000|2021-10-01 07:04:50|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1233.8|1232.8|17
1633071900000|2021-10-01 07:05:00|1234.5|1233.5|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|9
1633071910000|2021-10-01 07:05:10|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|10
1633071920000|2021-10-01 07:05:20|1233.9|1232.9|1234|1233|1234|1233|1233.7|1232.7|15
1633071930000|2021-10-01 07:05:30|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|11
1633071940000|2021-10-01 07:05:40|1233.6|1232.6|1234|1233|1234.2|1233.2|1233.6|1232.6|22
1633071950000|2021-10-01 07:05:50|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|11
1633071960000|2021-10-01 07:06:00|1234|1233|1234.3|1233.3|1234.3|1233.3|1233.8|1232.8|19
1633071970000|2021-10-01 07:06:10|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.2|1233.2|31
1633071980000|2021-10-01 07:06:20|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|11
1633071990000|2021-10-01 07:06:30|1234.6|1233.6|1234.9|1233.9|1235|1234|1234.6|1233.6|39
1633072000000|2021-10-01 07:06:40|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|21
1633072010000|2021-10-01 07:06:50|1235.2|1234.2|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|57
1633072020000|2021-10-01 07:07:00|1235|1234|1234.6|1233.6|1235.1|1234.1|1234.6|1233.6|36
1633072030000|2021-10-01 07:07:10|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|38
1633072040000|2021-10-01 07:07:20|1234.9|1233.9|1234.9|1233.9|1235|1234|1234.9|1233.9|19
1633072050000|2021-10-01 07:07:30|1235|1234|1235.2|1234.2|1235.4|1234.4|1235|1234|28
1633072060000|2021-10-01 07:07:40|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|14
1633072070000|2021-10-01 07:07:50|1234.9|1233.9|1235.1|1234.1|1235.3|1234.3|1234.9|1233.9|16
1633072080000|2021-10-01 07:08:00|1235|1234|1234.8|1233.8|1235|1234|1234.7|1233.7|26
1633072090000|2021-10-01 07:08:10|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.8|1233.8|12
1633072100000|2021-10-01 07:08:20|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235|1234|22
1633072110000|2021-10-01 07:08:30|1235.2|1234.2|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|20
1633072120000|2021-10-01 07:08:40|1235.3|1234.3|1235.5|1234.5|1235.7|1234.7|1235.3|1234.3|15
1633072130000|2021-10-01 07:08:50|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|11
1633072140000|2021-10-01 07:09:00|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.5|1234.5|60
1633072150000|2021-10-01 07:09:10|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.4|1234.4|58
1633072160000|2021-10-01 07:09:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|7
1633072170000|2021-10-01 07:09:30|||||||||14
1633072180000|2021-10-01 07:09:40|1235.3|1234.3|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|26
1633072190000|2021-10-01 07:09:50|1235.2|1234.2|1235.3|1234.3|1235.4|1234.4|1235.1|1234.1|30
1633072200000|2021-10-01 07:10:00|1235.2|1234.2|1235|1234|1235.3|1234.3|1235|1234|28
1633072210000|2021-10-01 07:10:10|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.6|1233.6|23
1633072220000|2021-10-01 07:10:20|1234.6|1233.6|1234.7|1233.7|1234.8|1233.8|1234.4|1233.4|34
1633072230000|2021-10-01 07:10:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|10
1633072240000|2021-10-01 07:10:40|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.3|1233.3|11
1633072250000|2021-10-01 07:10:50|1234.5|1233.5|1234.7|1233.7|1234.8|1233.8|1234.5|1233.5|16
1633072260000|2021-10-01 07:11:00|1234.6|1233.6|1235|1234|1235.1|1234.1|1234.5|1233.5|18
1633072270000|2021-10-01 07:11:10|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|10
1633072280000|2021-10-01 07:11:20|1234.8|1233.8|1234.4|1233.4|1234.8|1233.8|1234.4|1233.4|9
1633072290000|2021-10-01 07:11:30|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|4
1633072300000|2021-10-01 07:11:40|1233.9|1232.9|1233.8|1232.8|1234|1233|1233.8|1232.8|9
1633072310000|2021-10-01 07:11:50|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|19
1633072320000|2021-10-01 07:12:00|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|17
1633072330000|2021-10-01 07:12:10|1233.9|1232.9|1233.8|1232.8|1234|1233|1233.8|1232.8|18
1633072340000|2021-10-01 07:12:20|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|11
1633072350000|2021-10-01 07:12:30|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|15
1633072360000|2021-10-01 07:12:40|1234.6|1233.6|1234.5|1233.5|1234.7|1233.7|1234.5|1233.5|13
1633072370000|2021-10-01 07:12:50|1234.6|1233.6|1235|1234|1235|1234|1234.6|1233.6|7
1633072380000|2021-10-01 07:13:00|1234.9|1233.9|1234.9|1233.9|1235|1234|1234.7|1233.7|16
1633072390000|2021-10-01 07:13:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|17
1633072400000|2021-10-01 07:13:20|1234.6|1233.6|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|12
1633072410000|2021-10-01 07:13:30|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|11
1633072420000|2021-10-01 07:13:40|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.2|1234.2|12
1633072430000|2021-10-01 07:13:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|10
1633072440000|2021-10-01 07:14:00|1235.2|1234.2|1235.2|1234.2|1235.3|1234.3|1235.1|1234.1|9
1633072450000|2021-10-01 07:14:10|1235.1|1234.1|1235.5|1234.5|1235.5|1234.5|1235.1|1234.1|39
1633072460000|2021-10-01 07:14:20|1235.6|1234.6|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|21
1633072470000|2021-10-01 07:14:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|12
1633072480000|2021-10-01 07:14:40|1235.7|1234.7|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|12
1633072490000|2021-10-01 07:14:50|1235.5|1234.5|1235.8|1234.8|1235.8|1234.8|1235.5|1234.5|12
1633072500000|2021-10-01 07:15:00|1235.7|1234.7|1235.3|1234.3|1235.8|1234.8|1235.3|1234.3|16
1633072510000|2021-10-01 07:15:10|1235.4|1234.4|1235.4|1234.4|1235.5|1234.5|1235.2|1234.2|44
1633072520000|2021-10-01 07:15:20|1235.5|1234.5|1235.2|1234.2|1235.6|1234.6|1235.2|1234.2|20
1633072530000|2021-10-01 07:15:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|4
1633072540000|2021-10-01 07:15:40|1235|1234|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|4
1633072550000|2021-10-01 07:15:50|1235|1234|1235|1234|1235.1|1234.1|1235|1234|10
1633072560000|2021-10-01 07:16:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.6|1233.6|3
1633072570000|2021-10-01 07:16:10|1234.6|1233.6|1235|1234|1235|1234|1234.6|1233.6|48
1633072580000|2021-10-01 07:16:20|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|7
1633072590000|2021-10-01 07:16:30|1235.1|1234.1|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|8
1633072600000|2021-10-01 07:16:40|1234.9|1233.9|1234.8|1233.8|1235|1234|1234.8|1233.8|4
1633072610000|2021-10-01 07:16:50|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|10
1633072620000|2021-10-01 07:17:00|1234.5|1233.5|1234.5|1233.5|1234.6|1233.6|1234.4|1233.4|30
1633072630000|2021-10-01 07:17:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633072640000|2021-10-01 07:17:20|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|8
1633072650000|2021-10-01 07:17:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1633072660000|2021-10-01 07:17:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1633072670000|2021-10-01 07:17:50|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|29
1633072680000|2021-10-01 07:18:00|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.5|1233.5|29
1633072690000|2021-10-01 07:18:10|1234.7|1233.7|1235.2|1234.2|1235.2|1234.2|1234.7|1233.7|13
1633072700000|2021-10-01 07:18:20|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|8
1633072710000|2021-10-01 07:18:30|1235.6|1234.6|1235.9|1234.9|1235.9|1234.9|1235.6|1234.6|33
1633072720000|2021-10-01 07:18:40|1236|1235|1236|1235|1236.1|1235.1|1236|1235|10
1633072730000|2021-10-01 07:18:50|1235.9|1234.9|1236.1|1235.1|1236.2|1235.2|1235.9|1234.9|19
1633072740000|2021-10-01 07:19:00|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|19
1633072750000|2021-10-01 07:19:10|1236.5|1235.5|1236.4|1235.4|1236.8|1235.8|1236.4|1235.4|88
1633072760000|2021-10-01 07:19:20|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|8
1633072770000|2021-10-01 07:19:30|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|6
1633072780000|2021-10-01 07:19:40|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.4|1235.4|8
1633072790000|2021-10-01 07:19:50|1236.6|1235.6|1237|1236|1237|1236|1236.6|1235.6|13
1633072800000|2021-10-01 07:20:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|51
1633072810000|2021-10-01 07:20:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1633072820000|2021-10-01 07:20:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|27
1633072830000|2021-10-01 07:20:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|12
1633072850000|2021-10-01 07:20:50|1236.7|1235.7|1237.2|1236.2|1237.2|1236.2|1236.7|1235.7|8
1633072860000|2021-10-01 07:21:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|7
1633072870000|2021-10-01 07:21:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1633072880000|2021-10-01 07:21:20|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|13
1633072890000|2021-10-01 07:21:30|1237.4|1236.4|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|8
1633072900000|2021-10-01 07:21:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633072910000|2021-10-01 07:21:50|1236.8|1235.8|1236.5|1235.5|1236.8|1235.8|1236.5|1235.5|8
1633072920000|2021-10-01 07:22:00|1236.3|1235.3|1236.5|1235.5|1236.7|1235.7|1236.3|1235.3|14
1633072930000|2021-10-01 07:22:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1633072940000|2021-10-01 07:22:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|8
1633072950000|2021-10-01 07:22:30|||||||||5
1633072960000|2021-10-01 07:22:40|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|9
1633072970000|2021-10-01 07:22:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|3
1633072980000|2021-10-01 07:23:00|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|6
1633072990000|2021-10-01 07:23:10|1237.1|1236.1|1237.5|1236.5|1237.6|1236.6|1237.1|1236.1|9
1633073000000|2021-10-01 07:23:20|1237.4|1236.4|1237.1|1236.1|1237.5|1236.5|1237.1|1236.1|10
1633073010000|2021-10-01 07:23:30|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.9|1235.9|39
1633073020000|2021-10-01 07:23:40|||||||||2
1633073030000|2021-10-01 07:23:50|1236.7|1235.7|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|8
1633073040000|2021-10-01 07:24:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|11
1633073050000|2021-10-01 07:24:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633073060000|2021-10-01 07:24:20|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|7
1633073070000|2021-10-01 07:24:30|1236.6|1235.6|1236.7|1235.7|1236.8|1235.8|1236.6|1235.6|10
1633073080000|2021-10-01 07:24:40|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.5|1235.5|20
1633073090000|2021-10-01 07:24:50|1236.8|1235.8|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|6
1633073100000|2021-10-01 07:25:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|3
1633073110000|2021-10-01 07:25:10|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1633073120000|2021-10-01 07:25:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633073130000|2021-10-01 07:25:30|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|9
1633073140000|2021-10-01 07:25:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1633073150000|2021-10-01 07:25:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633073160000|2021-10-01 07:26:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633073170000|2021-10-01 07:26:10|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|4
1633073180000|2021-10-01 07:26:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|7
1633073190000|2021-10-01 07:26:30|1238|1237|1238|1237|1238|1237|1238|1237|3
1633073200000|2021-10-01 07:26:40|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|4
1633073210000|2021-10-01 07:26:50|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|17
1633073220000|2021-10-01 07:27:00|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|16
1633073230000|2021-10-01 07:27:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|30
1633073240000|2021-10-01 07:27:20|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|32
1633073250000|2021-10-01 07:27:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|15
1633073260000|2021-10-01 07:27:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|8
1633073270000|2021-10-01 07:27:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|3
1633073280000|2021-10-01 07:28:00|1238.6|1237.6|1238.9|1237.9|1239|1238|1238.6|1237.6|22
1633073290000|2021-10-01 07:28:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1633073300000|2021-10-01 07:28:20|||||||||5
1633073310000|2021-10-01 07:28:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|20
1633073320000|2021-10-01 07:28:40|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|16
1633073330000|2021-10-01 07:28:50|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|12
1633073340000|2021-10-01 07:29:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|12
1633073350000|2021-10-01 07:29:10|1239.2|1238.2|1239|1238|1239.2|1238.2|1238.9|1237.9|4
1633073360000|2021-10-01 07:29:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|9
1633073370000|2021-10-01 07:29:30|1238.9|1237.9|1239.3|1238.3|1239.3|1238.3|1238.9|1237.9|9
1633073380000|2021-10-01 07:29:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633073390000|2021-10-01 07:29:50|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|2
1633073400000|2021-10-01 07:30:00|1239.4|1238.4|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|16
1633073410000|2021-10-01 07:30:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|7
1633073420000|2021-10-01 07:30:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|3
1633073430000|2021-10-01 07:30:30|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|10
1633073440000|2021-10-01 07:30:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|6
1633073450000|2021-10-01 07:30:50|1239.2|1238.2|1239.3|1238.3|1239.5|1238.5|1239.2|1238.2|15
1633073460000|2021-10-01 07:31:00|1239.4|1238.4|1239.3|1238.3|1239.5|1238.5|1239.2|1238.2|8
1633073470000|2021-10-01 07:31:10|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1633073480000|2021-10-01 07:31:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|3
1633073490000|2021-10-01 07:31:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1633073500000|2021-10-01 07:31:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1633073510000|2021-10-01 07:31:50|1238.9|1237.9|1239.3|1238.3|1239.3|1238.3|1238.9|1237.9|30
1633073520000|2021-10-01 07:32:00|1239.2|1238.2|1239|1238|1239.3|1238.3|1239|1238|6
1633073530000|2021-10-01 07:32:10|1238.9|1237.9|1239.2|1238.2|1239.2|1238.2|1238.9|1237.9|5
1633073540000|2021-10-01 07:32:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|8
1633073550000|2021-10-01 07:32:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633073560000|2021-10-01 07:32:40|1238.8|1237.8|1238.5|1237.5|1238.8|1237.8|1238.5|1237.5|10
1633073570000|2021-10-01 07:32:50|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|9
1633073580000|2021-10-01 07:33:00|1238.3|1237.3|1238.6|1237.6|1238.6|1237.6|1238.3|1237.3|15
1633073590000|2021-10-01 07:33:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1633073600000|2021-10-01 07:33:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|4
1633073610000|2021-10-01 07:33:30|1238.6|1237.6|1239.1|1238.1|1239.1|1238.1|1238.6|1237.6|12
1633073620000|2021-10-01 07:33:40|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|5
1633073630000|2021-10-01 07:33:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1633073640000|2021-10-01 07:34:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|5
1633073650000|2021-10-01 07:34:10|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|5
1633073660000|2021-10-01 07:34:20|1238.2|1237.2|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|11
1633073670000|2021-10-01 07:34:30|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|5
1633073680000|2021-10-01 07:34:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633073690000|2021-10-01 07:34:50|||||||||3
1633073700000|2021-10-01 07:35:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1633073710000|2021-10-01 07:35:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633073720000|2021-10-01 07:35:20|||||||||23
1633073730000|2021-10-01 07:35:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1633073740000|2021-10-01 07:35:40|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|3
1633073750000|2021-10-01 07:35:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|11
1633073760000|2021-10-01 07:36:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|18
1633073770000|2021-10-01 07:36:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1633073780000|2021-10-01 07:36:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|7
1633073790000|2021-10-01 07:36:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1633073800000|2021-10-01 07:36:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1633073810000|2021-10-01 07:36:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|9
1633073820000|2021-10-01 07:37:00|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|7
1633073830000|2021-10-01 07:37:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1633073840000|2021-10-01 07:37:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1633073860000|2021-10-01 07:37:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|11
1633073870000|2021-10-01 07:37:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|6
1633073890000|2021-10-01 07:38:10|1238.8|1237.8|1238.6|1237.6|1238.8|1237.8|1238.6|1237.6|4
1633073900000|2021-10-01 07:38:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1633073920000|2021-10-01 07:38:40|1238.8|1237.8|1238.5|1237.5|1238.8|1237.8|1238.5|1237.5|16
1633073930000|2021-10-01 07:38:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1633073940000|2021-10-01 07:39:00|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|15
1633073950000|2021-10-01 07:39:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|9
1633073960000|2021-10-01 07:39:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1633073970000|2021-10-01 07:39:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|10
1633073980000|2021-10-01 07:39:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1633073990000|2021-10-01 07:39:50|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|7
1633074000000|2021-10-01 07:40:00|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|5
1633074010000|2021-10-01 07:40:10|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|4
1633074020000|2021-10-01 07:40:20|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|16
1633074030000|2021-10-01 07:40:30|1239|1238|1239|1238|1239|1238|1239|1238|3
1633074040000|2021-10-01 07:40:40|||||||||2
1633074050000|2021-10-01 07:40:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|10
1633074060000|2021-10-01 07:41:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1633074070000|2021-10-01 07:41:10|||||||||1
1633074080000|2021-10-01 07:41:20|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|7
1633074090000|2021-10-01 07:41:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1633074110000|2021-10-01 07:41:50|1239|1238|1239|1238|1239|1238|1239|1238|11
1633074120000|2021-10-01 07:42:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1633074130000|2021-10-01 07:42:10|1239|1238|1239|1238|1239|1238|1239|1238|5
1633074140000|2021-10-01 07:42:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1633074150000|2021-10-01 07:42:30|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|2
1633074160000|2021-10-01 07:42:40|1238.8|1237.8|1238.6|1237.6|1238.8|1237.8|1238.6|1237.6|3
1633074170000|2021-10-01 07:42:50|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|7
1633074180000|2021-10-01 07:43:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.1|1237.1|30
1633074190000|2021-10-01 07:43:10|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|3
1633074200000|2021-10-01 07:43:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633074210000|2021-10-01 07:43:30|1238|1237|1238|1237|1238|1237|1238|1237|11
1633074220000|2021-10-01 07:43:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|0
1633074230000|2021-10-01 07:43:50|1238|1237|1238.1|1237.1|1238.2|1237.2|1238|1237|11
1633074240000|2021-10-01 07:44:00|||||||||1
1633074260000|2021-10-01 07:44:20|1238|1237|1238|1237|1238|1237|1238|1237|4
1633074270000|2021-10-01 07:44:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1633074280000|2021-10-01 07:44:40|1238|1237|1238|1237|1238|1237|1238|1237|7
1633074290000|2021-10-01 07:44:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1633074300000|2021-10-01 07:45:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1633074310000|2021-10-01 07:45:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633074320000|2021-10-01 07:45:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1633074330000|2021-10-01 07:45:30|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|8
1633074340000|2021-10-01 07:45:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|8
1633074350000|2021-10-01 07:45:50|1237.6|1236.6|1237.6|1236.6|1237.8|1236.8|1237.5|1236.5|20
1633074360000|2021-10-01 07:46:00|1237.7|1236.7|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|17
1633074380000|2021-10-01 07:46:20|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|8
1633074390000|2021-10-01 07:46:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1633074400000|2021-10-01 07:46:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|6
1633074410000|2021-10-01 07:46:50|1237.5|1236.5|1237.2|1236.2|1237.5|1236.5|1237.1|1236.1|22
1633074420000|2021-10-01 07:47:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633074430000|2021-10-01 07:47:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|18
1633074440000|2021-10-01 07:47:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|8
1633074450000|2021-10-01 07:47:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633074460000|2021-10-01 07:47:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|6
1633074470000|2021-10-01 07:47:50|1237|1236|1237|1236|1237|1236|1237|1236|15
1633074480000|2021-10-01 07:48:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|12
1633074490000|2021-10-01 07:48:10|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|3
1633074500000|2021-10-01 07:48:20|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|8
1633074510000|2021-10-01 07:48:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1633074520000|2021-10-01 07:48:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633074530000|2021-10-01 07:48:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1633074540000|2021-10-01 07:49:00|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|13
1633074550000|2021-10-01 07:49:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633074560000|2021-10-01 07:49:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633074570000|2021-10-01 07:49:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|3
1633074580000|2021-10-01 07:49:40|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|2
1633074590000|2021-10-01 07:49:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633074600000|2021-10-01 07:50:00|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|7
1633074610000|2021-10-01 07:50:10|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|4
1633074620000|2021-10-01 07:50:20|||||||||1
1633074630000|2021-10-01 07:50:30|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|12
1633074640000|2021-10-01 07:50:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1633074650000|2021-10-01 07:50:50|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|2
1633074660000|2021-10-01 07:51:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|5
1633074670000|2021-10-01 07:51:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633074680000|2021-10-01 07:51:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633074690000|2021-10-01 07:51:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|7
1633074700000|2021-10-01 07:51:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|16
1633074710000|2021-10-01 07:51:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1633074720000|2021-10-01 07:52:00|1239|1238|1238.5|1237.5|1239|1238|1238.4|1237.4|11
1633074730000|2021-10-01 07:52:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|4
1633074750000|2021-10-01 07:52:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|2
1633074760000|2021-10-01 07:52:40|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|4
1633074770000|2021-10-01 07:52:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|0
1633074780000|2021-10-01 07:53:00|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|8
1633074790000|2021-10-01 07:53:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1633074800000|2021-10-01 07:53:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633074830000|2021-10-01 07:53:50|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|2
1633074840000|2021-10-01 07:54:00|1239.2|1238.2|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|12
1633074850000|2021-10-01 07:54:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|5
1633074860000|2021-10-01 07:54:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|7
1633074870000|2021-10-01 07:54:30|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|5
1633074880000|2021-10-01 07:54:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1633074890000|2021-10-01 07:54:50|1239.5|1238.5|1239.6|1238.6|1239.7|1238.7|1239.5|1238.5|9
1633074900000|2021-10-01 07:55:00|1239.7|1238.7|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|21
1633074910000|2021-10-01 07:55:10|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|3
1633074920000|2021-10-01 07:55:20|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|7
1633074940000|2021-10-01 07:55:40|1239.3|1238.3|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|9
1633074950000|2021-10-01 07:55:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1633074960000|2021-10-01 07:56:00|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|12
1633074970000|2021-10-01 07:56:10|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|50
1633074980000|2021-10-01 07:56:20|1240.1|1239.1|1240.4|1239.4|1240.4|1239.4|1240.1|1239.1|15
1633074990000|2021-10-01 07:56:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1633075000000|2021-10-01 07:56:40|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|10
1633075010000|2021-10-01 07:56:50|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|21
1633075020000|2021-10-01 07:57:00|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.4|1239.4|22
1633075030000|2021-10-01 07:57:10|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|15
1633075040000|2021-10-01 07:57:20|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|15
1633075050000|2021-10-01 07:57:30|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|16
1633075060000|2021-10-01 07:57:40|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|15
1633075070000|2021-10-01 07:57:50|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|6
1633075080000|2021-10-01 07:58:00|1240.5|1239.5|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|2
1633075090000|2021-10-01 07:58:10|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240|1239|10
1633075100000|2021-10-01 07:58:20|1240|1239|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|9
1633075110000|2021-10-01 07:58:30|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|4
1633075120000|2021-10-01 07:58:40|||||||||2
1633075130000|2021-10-01 07:58:50|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|7
1633075140000|2021-10-01 07:59:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1633075150000|2021-10-01 07:59:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|7
1633075160000|2021-10-01 07:59:20|||||||||2
1633075170000|2021-10-01 07:59:30|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|7
1633075180000|2021-10-01 07:59:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|10
1633075190000|2021-10-01 07:59:50|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|6
1633075200000|2021-10-01 08:00:00|1238.7|1237.7|1239.5|1238.5|1239.5|1238.5|1238.7|1237.7|10
1633075220000|2021-10-01 08:00:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1633075230000|2021-10-01 08:00:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1633075240000|2021-10-01 08:00:40|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|3
1633075250000|2021-10-01 08:00:50|1238.8|1237.8|1239|1238|1239|1238|1238.7|1237.7|9
1633075260000|2021-10-01 08:01:00|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|13
1633075270000|2021-10-01 08:01:10|1239.1|1238.1|1239.5|1238.5|1239.5|1238.5|1239.1|1238.1|5
1633075290000|2021-10-01 08:01:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1633075300000|2021-10-01 08:01:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633075320000|2021-10-01 08:02:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|4
1633075330000|2021-10-01 08:02:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|4
1633075340000|2021-10-01 08:02:20|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|20
1633075350000|2021-10-01 08:02:30|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|4
1633075360000|2021-10-01 08:02:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1633075370000|2021-10-01 08:02:50|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|8
1633075380000|2021-10-01 08:03:00|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1633075390000|2021-10-01 08:03:10|1239.3|1238.3|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|5
1633075400000|2021-10-01 08:03:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633075410000|2021-10-01 08:03:30|||||||||2
1633075420000|2021-10-01 08:03:40|||||||||3
1633075440000|2021-10-01 08:04:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|12
1633075450000|2021-10-01 08:04:10|||||||||1
1633075460000|2021-10-01 08:04:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|3
1633075470000|2021-10-01 08:04:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1633075480000|2021-10-01 08:04:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|19
1633075490000|2021-10-01 08:04:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|14
1633075500000|2021-10-01 08:05:00|||||||||2
1633075510000|2021-10-01 08:05:10|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|5
1633075520000|2021-10-01 08:05:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633075530000|2021-10-01 08:05:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1633075540000|2021-10-01 08:05:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|6
1633075550000|2021-10-01 08:05:50|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|7
1633075560000|2021-10-01 08:06:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|4
1633075570000|2021-10-01 08:06:10|1238.8|1237.8|1238.5|1237.5|1238.8|1237.8|1238.5|1237.5|6
1633075580000|2021-10-01 08:06:20|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|2
1633075590000|2021-10-01 08:06:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633075600000|2021-10-01 08:06:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|9
1633075610000|2021-10-01 08:06:50|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|4
1633075620000|2021-10-01 08:07:00|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|4
1633075630000|2021-10-01 08:07:10|||||||||1
1633075640000|2021-10-01 08:07:20|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1633075650000|2021-10-01 08:07:30|1238.1|1237.1|1238.4|1237.4|1238.4|1237.4|1238.1|1237.1|17
1633075660000|2021-10-01 08:07:40|||||||||3
1633075670000|2021-10-01 08:07:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633075680000|2021-10-01 08:08:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|8
1633075690000|2021-10-01 08:08:10|||||||||3
1633075700000|2021-10-01 08:08:20|1238|1237|1238|1237|1238|1237|1237.9|1236.9|11
1633075710000|2021-10-01 08:08:30|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|21
1633075720000|2021-10-01 08:08:40|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|17
1633075740000|2021-10-01 08:09:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|5
1633075750000|2021-10-01 08:09:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633075760000|2021-10-01 08:09:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633075770000|2021-10-01 08:09:30|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|4
1633075790000|2021-10-01 08:09:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633075800000|2021-10-01 08:10:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633075810000|2021-10-01 08:10:10|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|5
1633075820000|2021-10-01 08:10:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1633075840000|2021-10-01 08:10:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1633075860000|2021-10-01 08:11:00|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|2
1633075870000|2021-10-01 08:11:10|||||||||1
1633075880000|2021-10-01 08:11:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|2
1633075890000|2021-10-01 08:11:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633075900000|2021-10-01 08:11:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1633075910000|2021-10-01 08:11:50|1237|1236|1237|1236|1237|1236|1237|1236|3
1633075920000|2021-10-01 08:12:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|2
1633075930000|2021-10-01 08:12:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1633075940000|2021-10-01 08:12:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|3
1633075950000|2021-10-01 08:12:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633075960000|2021-10-01 08:12:40|||||||||3
1633075970000|2021-10-01 08:12:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633075990000|2021-10-01 08:13:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1633076010000|2021-10-01 08:13:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633076020000|2021-10-01 08:13:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633076070000|2021-10-01 08:14:30|1237.6|1236.6|1236.8|1235.8|1237.6|1236.6|1236.8|1235.8|50
1633076080000|2021-10-01 08:14:40|1236.9|1235.9|1236.6|1235.6|1236.9|1235.9|1236.6|1235.6|20
1633076090000|2021-10-01 08:14:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1633076100000|2021-10-01 08:15:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|10
1633076110000|2021-10-01 08:15:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633076120000|2021-10-01 08:15:20|||||||||2
1633076130000|2021-10-01 08:15:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|8
1633076140000|2021-10-01 08:15:40|||||||||2
1633076150000|2021-10-01 08:15:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|11
1633076160000|2021-10-01 08:16:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|28
1633076170000|2021-10-01 08:16:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1633076180000|2021-10-01 08:16:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|18
1633076190000|2021-10-01 08:16:30|||||||||2
1633076200000|2021-10-01 08:16:40|||||||||1
1633076210000|2021-10-01 08:16:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1633076220000|2021-10-01 08:17:00|1236|1235|1236|1235|1236|1235|1236|1235|17
1633076230000|2021-10-01 08:17:10|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|4
1633076240000|2021-10-01 08:17:20|||||||||1
1633076250000|2021-10-01 08:17:30|||||||||4
1633076260000|2021-10-01 08:17:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|9
1633076270000|2021-10-01 08:17:50|1236|1235|1236|1235|1236|1235|1235.9|1234.9|18
1633076280000|2021-10-01 08:18:00|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|9
1633076290000|2021-10-01 08:18:10|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|2
1633076300000|2021-10-01 08:18:20|||||||||1
1633076310000|2021-10-01 08:18:30|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|4
1633076320000|2021-10-01 08:18:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1633076330000|2021-10-01 08:18:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1633076340000|2021-10-01 08:19:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1633076350000|2021-10-01 08:19:10|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|10
1633076360000|2021-10-01 08:19:20|||||||||1
1633076370000|2021-10-01 08:19:30|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|7
1633076380000|2021-10-01 08:19:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|15
1633076390000|2021-10-01 08:19:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1633076400000|2021-10-01 08:20:00|1236.3|1235.3|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|35
1633076410000|2021-10-01 08:20:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1633076420000|2021-10-01 08:20:20|1236.2|1235.2|1236|1235|1236.2|1235.2|1236|1235|5
1633076430000|2021-10-01 08:20:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1633076440000|2021-10-01 08:20:40|||||||||5
1633076450000|2021-10-01 08:20:50|1236|1235|1236|1235|1236|1235|1236|1235|4
1633076460000|2021-10-01 08:21:00|1235.9|1234.9|1236|1235|1236|1235|1235.8|1234.8|10
1633076480000|2021-10-01 08:21:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|6
1633076490000|2021-10-01 08:21:30|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|2
1633076500000|2021-10-01 08:21:40|1235.6|1234.6|1235.6|1234.6|1235.9|1234.9|1235.6|1234.6|43
1633076510000|2021-10-01 08:21:50|||||||||5
1633076520000|2021-10-01 08:22:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|9
1633076530000|2021-10-01 08:22:10|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.2|1234.2|17
1633076540000|2021-10-01 08:22:20|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|21
1633076550000|2021-10-01 08:22:30|||||||||7
1633076570000|2021-10-01 08:22:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1633076580000|2021-10-01 08:23:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633076590000|2021-10-01 08:23:10|||||||||1
1633076600000|2021-10-01 08:23:20|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|12
1633076610000|2021-10-01 08:23:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1633076620000|2021-10-01 08:23:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1633076630000|2021-10-01 08:23:50|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|14
1633076640000|2021-10-01 08:24:00|1235.5|1234.5|1235.5|1234.5|1235.6|1234.6|1235.4|1234.4|15
1633076650000|2021-10-01 08:24:10|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|4
1633076670000|2021-10-01 08:24:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1633076680000|2021-10-01 08:24:40|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|6
1633076690000|2021-10-01 08:24:50|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236|1235|10
1633076700000|2021-10-01 08:25:00|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|3
1633076710000|2021-10-01 08:25:10|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|4
1633076720000|2021-10-01 08:25:20|||||||||4
1633076750000|2021-10-01 08:25:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1633076760000|2021-10-01 08:26:00|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|4
1633076770000|2021-10-01 08:26:10|1236|1235|1236|1235|1236|1235|1236|1235|2
1633076780000|2021-10-01 08:26:20|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|5
1633076790000|2021-10-01 08:26:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1633076800000|2021-10-01 08:26:40|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|4
1633076810000|2021-10-01 08:26:50|||||||||2
1633076830000|2021-10-01 08:27:10|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|7
1633076870000|2021-10-01 08:27:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633076880000|2021-10-01 08:28:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633076890000|2021-10-01 08:28:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633076900000|2021-10-01 08:28:20|||||||||3
1633076920000|2021-10-01 08:28:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633076930000|2021-10-01 08:28:50|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|33
1633076940000|2021-10-01 08:29:00|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|15
1633076950000|2021-10-01 08:29:10|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|6
1633076960000|2021-10-01 08:29:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|2
1633076970000|2021-10-01 08:29:30|||||||||1
1633076980000|2021-10-01 08:29:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633076990000|2021-10-01 08:29:50|||||||||5
1633077000000|2021-10-01 08:30:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|6
1633077010000|2021-10-01 08:30:10|||||||||5
1633077020000|2021-10-01 08:30:20|||||||||2
1633077030000|2021-10-01 08:30:30|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|6
1633077040000|2021-10-01 08:30:40|1237.6|1236.6|1237.9|1236.9|1237.9|1236.9|1237.6|1236.6|49
1633077050000|2021-10-01 08:30:50|1238|1237|1238.2|1237.2|1238.3|1237.3|1238|1237|23
1633077060000|2021-10-01 08:31:00|1238.3|1237.3|1238|1237|1238.4|1237.4|1238|1237|7
1633077070000|2021-10-01 08:31:10|1238.1|1237.1|1238.3|1237.3|1238.5|1237.5|1238.1|1237.1|9
1633077080000|2021-10-01 08:31:20|||||||||1
1633077100000|2021-10-01 08:31:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|2
1633077110000|2021-10-01 08:31:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633077120000|2021-10-01 08:32:00|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|3
1633077130000|2021-10-01 08:32:10|1237.9|1236.9|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|13
1633077140000|2021-10-01 08:32:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|7
1633077150000|2021-10-01 08:32:30|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|8
1633077160000|2021-10-01 08:32:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|12
1633077170000|2021-10-01 08:32:50|1238.1|1237.1|1237.8|1236.8|1238.1|1237.1|1237.8|1236.8|5
1633077180000|2021-10-01 08:33:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|6
1633077200000|2021-10-01 08:33:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1633077210000|2021-10-01 08:33:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633077220000|2021-10-01 08:33:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1633077230000|2021-10-01 08:33:50|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|2
1633077240000|2021-10-01 08:34:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238|1237|38
1633077250000|2021-10-01 08:34:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1633077260000|2021-10-01 08:34:20|1237.9|1236.9|1238.2|1237.2|1238.2|1237.2|1237.9|1236.9|8
1633077270000|2021-10-01 08:34:30|||||||||4
1633077280000|2021-10-01 08:34:40|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|4
1633077290000|2021-10-01 08:34:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633077300000|2021-10-01 08:35:00|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|8
1633077310000|2021-10-01 08:35:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633077320000|2021-10-01 08:35:20|1237.9|1236.9|1237.8|1236.8|1238|1237|1237.8|1236.8|4
1633077330000|2021-10-01 08:35:30|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|7
1633077360000|2021-10-01 08:36:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1633077370000|2021-10-01 08:36:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|6
1633077380000|2021-10-01 08:36:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1633077400000|2021-10-01 08:36:40|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|6
1633077410000|2021-10-01 08:36:50|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|6
1633077420000|2021-10-01 08:37:00|1237.7|1236.7|1237.5|1236.5|1237.8|1236.8|1237.5|1236.5|18
1633077430000|2021-10-01 08:37:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|14
1633077440000|2021-10-01 08:37:20|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|4
1633077450000|2021-10-01 08:37:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|10
1633077460000|2021-10-01 08:37:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|7
1633077470000|2021-10-01 08:37:50|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|40
1633077480000|2021-10-01 08:38:00|1237.1|1236.1|1237.5|1236.5|1237.5|1236.5|1237.1|1236.1|24
1633077490000|2021-10-01 08:38:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633077500000|2021-10-01 08:38:20|1236.9|1235.9|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|51
1633077510000|2021-10-01 08:38:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1633077520000|2021-10-01 08:38:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|9
1633077530000|2021-10-01 08:38:50|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1633077540000|2021-10-01 08:39:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|13
1633077550000|2021-10-01 08:39:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1633077560000|2021-10-01 08:39:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|6
1633077570000|2021-10-01 08:39:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|11
1633077580000|2021-10-01 08:39:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|16
1633077590000|2021-10-01 08:39:50|||||||||1
1633077600000|2021-10-01 08:40:00|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|11
1633077610000|2021-10-01 08:40:10|1238|1237|1238.2|1237.2|1238.3|1237.3|1238|1237|8
1633077620000|2021-10-01 08:40:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|5
1633077630000|2021-10-01 08:40:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|31
1633077640000|2021-10-01 08:40:40|1238|1237|1238|1237|1238|1237|1238|1237|2
1633077650000|2021-10-01 08:40:50|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|3
1633077660000|2021-10-01 08:41:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|8
1633077670000|2021-10-01 08:41:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633077680000|2021-10-01 08:41:20|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|4
1633077690000|2021-10-01 08:41:30|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|30
1633077700000|2021-10-01 08:41:40|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|3
1633077710000|2021-10-01 08:41:50|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|18
1633077720000|2021-10-01 08:42:00|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|7
1633077730000|2021-10-01 08:42:10|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237|1236|26
1633077740000|2021-10-01 08:42:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633077770000|2021-10-01 08:42:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1633077790000|2021-10-01 08:43:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1633077820000|2021-10-01 08:43:40|1238|1237|1238|1237|1238|1237|1238|1237|4
1633077840000|2021-10-01 08:44:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|14
1633077860000|2021-10-01 08:44:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633077870000|2021-10-01 08:44:30|1238.6|1237.6|1238.6|1237.6|1238.8|1237.8|1238.6|1237.6|7
1633077880000|2021-10-01 08:44:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1633077890000|2021-10-01 08:44:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1633077900000|2021-10-01 08:45:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1633077910000|2021-10-01 08:45:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633077930000|2021-10-01 08:45:30|1238.6|1237.6|1238.2|1237.2|1238.6|1237.6|1238.2|1237.2|9
1633077940000|2021-10-01 08:45:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|6
1633077950000|2021-10-01 08:45:50|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|13
1633077970000|2021-10-01 08:46:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1633077980000|2021-10-01 08:46:20|||||||||6
1633077990000|2021-10-01 08:46:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1633078000000|2021-10-01 08:46:40|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|14
1633078010000|2021-10-01 08:46:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|7
1633078020000|2021-10-01 08:47:00|||||||||1
1633078030000|2021-10-01 08:47:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|12
1633078040000|2021-10-01 08:47:20|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|14
1633078050000|2021-10-01 08:47:30|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|42
1633078060000|2021-10-01 08:47:40|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|11
1633078070000|2021-10-01 08:47:50|1237|1236|1237|1236|1237|1236|1237|1236|8
1633078080000|2021-10-01 08:48:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|5
1633078090000|2021-10-01 08:48:10|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|10
1633078100000|2021-10-01 08:48:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633078110000|2021-10-01 08:48:30|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|10
1633078120000|2021-10-01 08:48:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633078130000|2021-10-01 08:48:50|||||||||2
1633078140000|2021-10-01 08:49:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1633078170000|2021-10-01 08:49:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|7
1633078190000|2021-10-01 08:49:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633078200000|2021-10-01 08:50:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|7
1633078210000|2021-10-01 08:50:10|||||||||1
1633078220000|2021-10-01 08:50:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633078230000|2021-10-01 08:50:30|||||||||3
1633078240000|2021-10-01 08:50:40|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|8
1633078250000|2021-10-01 08:50:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|10
1633078260000|2021-10-01 08:51:00|||||||||9
1633078270000|2021-10-01 08:51:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633078280000|2021-10-01 08:51:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1633078290000|2021-10-01 08:51:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|12
1633078310000|2021-10-01 08:51:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633078320000|2021-10-01 08:52:00|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|5
1633078330000|2021-10-01 08:52:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633078340000|2021-10-01 08:52:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633078350000|2021-10-01 08:52:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633078380000|2021-10-01 08:53:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633078390000|2021-10-01 08:53:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|12
1633078400000|2021-10-01 08:53:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1633078420000|2021-10-01 08:53:40|||||||||1
1633078430000|2021-10-01 08:53:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|6
1633078440000|2021-10-01 08:54:00|1236.9|1235.9|1237|1236|1237|1236|1236.8|1235.8|8
1633078460000|2021-10-01 08:54:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633078470000|2021-10-01 08:54:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1633078480000|2021-10-01 08:54:40|1237|1236|1237|1236|1237|1236|1237|1236|4
1633078490000|2021-10-01 08:54:50|||||||||2
1633078500000|2021-10-01 08:55:00|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.8|1235.8|21
1633078510000|2021-10-01 08:55:10|||||||||10
1633078520000|2021-10-01 08:55:20|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|16
1633078530000|2021-10-01 08:55:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1633078540000|2021-10-01 08:55:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|0
1633078550000|2021-10-01 08:55:50|||||||||12
1633078560000|2021-10-01 08:56:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1633078570000|2021-10-01 08:56:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|32
1633078580000|2021-10-01 08:56:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|13
1633078590000|2021-10-01 08:56:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|10
1633078630000|2021-10-01 08:57:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|40
1633078650000|2021-10-01 08:57:30|||||||||3
1633078660000|2021-10-01 08:57:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|11
1633078670000|2021-10-01 08:57:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1633078680000|2021-10-01 08:58:00|1236.4|1235.4|1236.1|1235.1|1236.4|1235.4|1236.1|1235.1|31
1633078690000|2021-10-01 08:58:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|14
1633078700000|2021-10-01 08:58:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633078710000|2021-10-01 08:58:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633078730000|2021-10-01 08:58:50|||||||||7
1633078740000|2021-10-01 08:59:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|13
1633078750000|2021-10-01 08:59:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1633078760000|2021-10-01 08:59:20|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|7
1633078770000|2021-10-01 08:59:30|||||||||9
1633078780000|2021-10-01 08:59:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|11
1633078790000|2021-10-01 08:59:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|14
1633078800000|2021-10-01 09:00:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|11
1633078810000|2021-10-01 09:00:10|1236.9|1235.9|1237.1|1236.1|1237.2|1236.2|1236.9|1235.9|13
1633078820000|2021-10-01 09:00:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237|1236|11
1633078830000|2021-10-01 09:00:30|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|16
1633078840000|2021-10-01 09:00:40|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|14
1633078850000|2021-10-01 09:00:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|7
1633078860000|2021-10-01 09:01:00|1237.3|1236.3|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|23
1633078870000|2021-10-01 09:01:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|16
1633078880000|2021-10-01 09:01:20|1237|1236|1237.2|1236.2|1237.3|1236.3|1237|1236|44
1633078890000|2021-10-01 09:01:30|1237.1|1236.1|1236.8|1235.8|1237.1|1236.1|1236.8|1235.8|13
1633078900000|2021-10-01 09:01:40|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|3
1633078910000|2021-10-01 09:01:50|1236.5|1235.5|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|37
1633078920000|2021-10-01 09:02:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|8
1633078930000|2021-10-01 09:02:10|||||||||1
1633078940000|2021-10-01 09:02:20|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|4
1633078950000|2021-10-01 09:02:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633078960000|2021-10-01 09:02:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633078970000|2021-10-01 09:02:50|||||||||1
1633078980000|2021-10-01 09:03:00|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|3
1633078990000|2021-10-01 09:03:10|||||||||13
1633079000000|2021-10-01 09:03:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633079010000|2021-10-01 09:03:30|1237|1236|1237.3|1236.3|1237.4|1236.4|1237|1236|48
1633079020000|2021-10-01 09:03:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|12
1633079030000|2021-10-01 09:03:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|20
1633079040000|2021-10-01 09:04:00|1237.3|1236.3|1237.3|1236.3|1237.5|1236.5|1237.2|1236.2|21
1633079050000|2021-10-01 09:04:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|20
1633079060000|2021-10-01 09:04:20|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|15
1633079070000|2021-10-01 09:04:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|12
1633079080000|2021-10-01 09:04:40|||||||||13
1633079090000|2021-10-01 09:04:50|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|25
1633079100000|2021-10-01 09:05:00|1237.4|1236.4|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|29
1633079110000|2021-10-01 09:05:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|15
1633079120000|2021-10-01 09:05:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|21
1633079130000|2021-10-01 09:05:30|1237.2|1236.2|1236.9|1235.9|1237.2|1236.2|1236.9|1235.9|30
1633079140000|2021-10-01 09:05:40|1237|1236|1237|1236|1237|1236|1237|1236|17
1633079150000|2021-10-01 09:05:50|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|9
1633079160000|2021-10-01 09:06:00|1236.9|1235.9|1237|1236|1237|1236|1236.7|1235.7|40
1633079170000|2021-10-01 09:06:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|12
1633079180000|2021-10-01 09:06:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|11
1633079190000|2021-10-01 09:06:30|1237|1236|1237|1236|1237|1236|1236.9|1235.9|10
1633079200000|2021-10-01 09:06:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|12
1633079210000|2021-10-01 09:06:50|1237|1236|1237|1236|1237|1236|1237|1236|14
1633079220000|2021-10-01 09:07:00|1237.1|1236.1|1237|1236|1237.2|1236.2|1237|1236|19
1633079230000|2021-10-01 09:07:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|9
1633079240000|2021-10-01 09:07:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|7
1633079250000|2021-10-01 09:07:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1633079260000|2021-10-01 09:07:40|1237|1236|1237|1236|1237|1236|1237|1236|9
1633079270000|2021-10-01 09:07:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|18
1633079280000|2021-10-01 09:08:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|10
1633079290000|2021-10-01 09:08:10|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|22
1633079300000|2021-10-01 09:08:20|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|20
1633079310000|2021-10-01 09:08:30|1237|1236|1237|1236|1237|1236|1236.9|1235.9|47
1633079320000|2021-10-01 09:08:40|||||||||10
1633079330000|2021-10-01 09:08:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|17
1633079340000|2021-10-01 09:09:00|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|49
1633079350000|2021-10-01 09:09:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|1
1633079360000|2021-10-01 09:09:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|9
1633079370000|2021-10-01 09:09:30|1236.6|1235.6|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|65
1633079380000|2021-10-01 09:09:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|9
1633079390000|2021-10-01 09:09:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|32
1633079400000|2021-10-01 09:10:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|95
1633079410000|2021-10-01 09:10:10|||||||||1
1633079430000|2021-10-01 09:10:30|1237|1236|1237|1236|1237.1|1236.1|1236.9|1235.9|18
1633079440000|2021-10-01 09:10:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633079450000|2021-10-01 09:10:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|17
1633079460000|2021-10-01 09:11:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|26
1633079470000|2021-10-01 09:11:10|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|20
1633079480000|2021-10-01 09:11:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1633079490000|2021-10-01 09:11:30|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|41
1633079500000|2021-10-01 09:11:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633079510000|2021-10-01 09:11:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1633079520000|2021-10-01 09:12:00|||||||||16
1633079530000|2021-10-01 09:12:10|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|7
1633079540000|2021-10-01 09:12:20|||||||||10
1633079550000|2021-10-01 09:12:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1633079560000|2021-10-01 09:12:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633079570000|2021-10-01 09:12:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1633079580000|2021-10-01 09:13:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|14
1633079600000|2021-10-01 09:13:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633079610000|2021-10-01 09:13:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|9
1633079620000|2021-10-01 09:13:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633079630000|2021-10-01 09:13:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633079640000|2021-10-01 09:14:00|||||||||1
1633079650000|2021-10-01 09:14:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633079660000|2021-10-01 09:14:20|1237|1236|1237|1236|1237|1236|1237|1236|8
1633079670000|2021-10-01 09:14:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633079680000|2021-10-01 09:14:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1633079690000|2021-10-01 09:14:50|||||||||8
1633079700000|2021-10-01 09:15:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|8
1633079710000|2021-10-01 09:15:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|15
1633079720000|2021-10-01 09:15:20|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|36
1633079730000|2021-10-01 09:15:30|1236.9|1235.9|1237|1236|1237|1236|1236.8|1235.8|14
1633079740000|2021-10-01 09:15:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|14
1633079750000|2021-10-01 09:15:50|||||||||20
1633079760000|2021-10-01 09:16:00|1237|1236|1237|1236|1237|1236|1237|1236|11
1633079770000|2021-10-01 09:16:10|||||||||5
1633079780000|2021-10-01 09:16:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|24
1633079790000|2021-10-01 09:16:30|||||||||4
1633079800000|2021-10-01 09:16:40|1236.9|1235.9|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|21
1633079810000|2021-10-01 09:16:50|||||||||14
1633079820000|2021-10-01 09:17:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|16
1633079830000|2021-10-01 09:17:10|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|17
1633079850000|2021-10-01 09:17:30|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|6
1633079860000|2021-10-01 09:17:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|19
1633079870000|2021-10-01 09:17:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|20
1633079880000|2021-10-01 09:18:00|||||||||2
1633079900000|2021-10-01 09:18:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1633079910000|2021-10-01 09:18:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633079920000|2021-10-01 09:18:40|||||||||8
1633079930000|2021-10-01 09:18:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|2
1633079940000|2021-10-01 09:19:00|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|12
1633079950000|2021-10-01 09:19:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|7
1633079960000|2021-10-01 09:19:20|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|4
1633079970000|2021-10-01 09:19:30|||||||||2
1633079980000|2021-10-01 09:19:40|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|2
1633079990000|2021-10-01 09:19:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|29
1633080000000|2021-10-01 09:20:00|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|27
1633080010000|2021-10-01 09:20:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1633080020000|2021-10-01 09:20:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633080030000|2021-10-01 09:20:30|1237|1236|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|15
1633080040000|2021-10-01 09:20:40|1237|1236|1237|1236|1237|1236|1237|1236|9
1633080050000|2021-10-01 09:20:50|||||||||8
1633080060000|2021-10-01 09:21:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|32
1633080070000|2021-10-01 09:21:10|1237|1236|1237|1236|1237|1236|1237|1236|8
1633080080000|2021-10-01 09:21:20|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|27
1633080090000|2021-10-01 09:21:30|1237|1236|1237|1236|1237|1236|1237|1236|3
1633080100000|2021-10-01 09:21:40|||||||||1
1633080110000|2021-10-01 09:21:50|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|14
1633080120000|2021-10-01 09:22:00|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|43
1633080130000|2021-10-01 09:22:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|6
1633080140000|2021-10-01 09:22:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633080150000|2021-10-01 09:22:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|5
1633080160000|2021-10-01 09:22:40|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|13
1633080170000|2021-10-01 09:22:50|||||||||1
1633080180000|2021-10-01 09:23:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|9
1633080190000|2021-10-01 09:23:10|||||||||1
1633080200000|2021-10-01 09:23:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633080220000|2021-10-01 09:23:40|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1633080230000|2021-10-01 09:23:50|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|35
1633080240000|2021-10-01 09:24:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|9
1633080250000|2021-10-01 09:24:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1633080260000|2021-10-01 09:24:20|||||||||8
1633080270000|2021-10-01 09:24:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|19
1633080280000|2021-10-01 09:24:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1633080290000|2021-10-01 09:24:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633080300000|2021-10-01 09:25:00|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|12
1633080310000|2021-10-01 09:25:10|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|18
1633080320000|2021-10-01 09:25:20|||||||||3
1633080330000|2021-10-01 09:25:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|0
1633080340000|2021-10-01 09:25:40|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|20
1633080360000|2021-10-01 09:26:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|3
1633080370000|2021-10-01 09:26:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633080380000|2021-10-01 09:26:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1633080390000|2021-10-01 09:26:30|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|23
1633080400000|2021-10-01 09:26:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1633080410000|2021-10-01 09:26:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|8
1633080420000|2021-10-01 09:27:00|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|28
1633080430000|2021-10-01 09:27:10|||||||||2
1633080440000|2021-10-01 09:27:20|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|11
1633080460000|2021-10-01 09:27:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|9
1633080480000|2021-10-01 09:28:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1633080490000|2021-10-01 09:28:10|||||||||1
1633080500000|2021-10-01 09:28:20|||||||||7
1633080510000|2021-10-01 09:28:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633080530000|2021-10-01 09:28:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|11
1633080540000|2021-10-01 09:29:00|||||||||8
1633080550000|2021-10-01 09:29:10|||||||||4
1633080570000|2021-10-01 09:29:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633080580000|2021-10-01 09:29:40|||||||||6
1633080590000|2021-10-01 09:29:50|1236.7|1235.7|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|11
1633080600000|2021-10-01 09:30:00|1237|1236|1237.3|1236.3|1237.4|1236.4|1236.9|1235.9|19
1633080610000|2021-10-01 09:30:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|11
1633080620000|2021-10-01 09:30:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|25
1633080630000|2021-10-01 09:30:30|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|12
1633080640000|2021-10-01 09:30:40|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|10
1633080650000|2021-10-01 09:30:50|1237|1236|1237|1236|1237.1|1236.1|1237|1236|14
1633080660000|2021-10-01 09:31:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|20
1633080670000|2021-10-01 09:31:10|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|19
1633080680000|2021-10-01 09:31:20|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|14
1633080690000|2021-10-01 09:31:30|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|19
1633080700000|2021-10-01 09:31:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|16
1633080710000|2021-10-01 09:31:50|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|16
1633080720000|2021-10-01 09:32:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|17
1633080730000|2021-10-01 09:32:10|||||||||1
1633080740000|2021-10-01 09:32:20|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|28
1633080760000|2021-10-01 09:32:40|1236.9|1235.9|1237|1236|1237|1236|1236.8|1235.8|13
1633080770000|2021-10-01 09:32:50|||||||||5
1633080780000|2021-10-01 09:33:00|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|14
1633080800000|2021-10-01 09:33:20|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|12
1633080820000|2021-10-01 09:33:40|1236.8|1235.8|1236.5|1235.5|1236.8|1235.8|1236.5|1235.5|11
1633080830000|2021-10-01 09:33:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1633080840000|2021-10-01 09:34:00|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.3|1235.3|6
1633080850000|2021-10-01 09:34:10|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|2
1633080860000|2021-10-01 09:34:20|1236.5|1235.5|1236.9|1235.9|1237|1236|1236.5|1235.5|52
1633080870000|2021-10-01 09:34:30|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|30
1633080880000|2021-10-01 09:34:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1633080890000|2021-10-01 09:34:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633080900000|2021-10-01 09:35:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|12
1633080910000|2021-10-01 09:35:10|||||||||2
1633080920000|2021-10-01 09:35:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1633080930000|2021-10-01 09:35:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|7
1633080940000|2021-10-01 09:35:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1633080950000|2021-10-01 09:35:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633080960000|2021-10-01 09:36:00|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|9
1633080970000|2021-10-01 09:36:10|||||||||9
1633080980000|2021-10-01 09:36:20|||||||||2
1633080990000|2021-10-01 09:36:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1633081000000|2021-10-01 09:36:40|||||||||8
1633081010000|2021-10-01 09:36:50|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|2
1633081020000|2021-10-01 09:37:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633081040000|2021-10-01 09:37:20|||||||||3
1633081050000|2021-10-01 09:37:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|8
1633081060000|2021-10-01 09:37:40|||||||||3
1633081070000|2021-10-01 09:37:50|||||||||6
1633081080000|2021-10-01 09:38:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|9
1633081090000|2021-10-01 09:38:10|||||||||7
1633081100000|2021-10-01 09:38:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633081110000|2021-10-01 09:38:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633081120000|2021-10-01 09:38:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|8
1633081130000|2021-10-01 09:38:50|||||||||2
1633081140000|2021-10-01 09:39:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|9
1633081150000|2021-10-01 09:39:10|||||||||10
1633081160000|2021-10-01 09:39:20|||||||||2
1633081180000|2021-10-01 09:39:40|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|38
1633081190000|2021-10-01 09:39:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|8
1633081200000|2021-10-01 09:40:00|1237.2|1236.2|1236.9|1235.9|1237.2|1236.2|1236.9|1235.9|13
1633081210000|2021-10-01 09:40:10|1237|1236|1237|1236|1237|1236|1237|1236|3
1633081220000|2021-10-01 09:40:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1633081230000|2021-10-01 09:40:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633081240000|2021-10-01 09:40:40|||||||||2
1633081250000|2021-10-01 09:40:50|||||||||5
1633081260000|2021-10-01 09:41:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|15
1633081280000|2021-10-01 09:41:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1633081290000|2021-10-01 09:41:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633081300000|2021-10-01 09:41:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633081310000|2021-10-01 09:41:50|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|10
1633081330000|2021-10-01 09:42:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633081340000|2021-10-01 09:42:20|||||||||5
1633081350000|2021-10-01 09:42:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1633081370000|2021-10-01 09:42:50|||||||||5
1633081380000|2021-10-01 09:43:00|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|24
1633081390000|2021-10-01 09:43:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633081410000|2021-10-01 09:43:30|||||||||5
1633081420000|2021-10-01 09:43:40|||||||||3
1633081430000|2021-10-01 09:43:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|9
1633081440000|2021-10-01 09:44:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|10
1633081460000|2021-10-01 09:44:20|||||||||7
1633081470000|2021-10-01 09:44:30|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|8
1633081490000|2021-10-01 09:44:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|0
1633081500000|2021-10-01 09:45:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|10
1633081510000|2021-10-01 09:45:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1633081520000|2021-10-01 09:45:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1633081550000|2021-10-01 09:45:50|||||||||3
1633081560000|2021-10-01 09:46:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633081570000|2021-10-01 09:46:10|||||||||6
1633081580000|2021-10-01 09:46:20|||||||||2
1633081590000|2021-10-01 09:46:30|||||||||1
1633081600000|2021-10-01 09:46:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633081610000|2021-10-01 09:46:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633081620000|2021-10-01 09:47:00|||||||||3
1633081630000|2021-10-01 09:47:10|||||||||1
1633081640000|2021-10-01 09:47:20|||||||||1
1633081650000|2021-10-01 09:47:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|8
1633081670000|2021-10-01 09:47:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|10
1633081680000|2021-10-01 09:48:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1633081690000|2021-10-01 09:48:10|||||||||14
1633081700000|2021-10-01 09:48:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|4
1633081730000|2021-10-01 09:48:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|14
1633081740000|2021-10-01 09:49:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|18
1633081750000|2021-10-01 09:49:10|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|6
1633081770000|2021-10-01 09:49:30|||||||||1
1633081790000|2021-10-01 09:49:50|||||||||2
1633081800000|2021-10-01 09:50:00|||||||||4
1633081810000|2021-10-01 09:50:10|||||||||2
1633081820000|2021-10-01 09:50:20|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1633081830000|2021-10-01 09:50:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1633081840000|2021-10-01 09:50:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1633081850000|2021-10-01 09:50:50|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|7
1633081860000|2021-10-01 09:51:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633081870000|2021-10-01 09:51:10|||||||||2
1633081880000|2021-10-01 09:51:20|||||||||3
1633081900000|2021-10-01 09:51:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|7
1633081910000|2021-10-01 09:51:50|||||||||2
1633081930000|2021-10-01 09:52:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|5
1633081940000|2021-10-01 09:52:20|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|26
1633081950000|2021-10-01 09:52:30|||||||||1
1633081970000|2021-10-01 09:52:50|||||||||1
1633081990000|2021-10-01 09:53:10|1236|1235|1236|1235|1236|1235|1236|1235|5
1633082000000|2021-10-01 09:53:20|||||||||2
1633082010000|2021-10-01 09:53:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|7
1633082030000|2021-10-01 09:53:50|||||||||2
1633082040000|2021-10-01 09:54:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|5
1633082050000|2021-10-01 09:54:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633082070000|2021-10-01 09:54:30|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|10
1633082080000|2021-10-01 09:54:40|||||||||3
1633082100000|2021-10-01 09:55:00|||||||||2
1633082110000|2021-10-01 09:55:10|||||||||1
1633082130000|2021-10-01 09:55:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|5
1633082140000|2021-10-01 09:55:40|||||||||3
1633082150000|2021-10-01 09:55:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1633082160000|2021-10-01 09:56:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1633082170000|2021-10-01 09:56:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1633082180000|2021-10-01 09:56:20|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|7
1633082200000|2021-10-01 09:56:40|||||||||3
1633082210000|2021-10-01 09:56:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633082220000|2021-10-01 09:57:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|18
1633082230000|2021-10-01 09:57:10|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|38
1633082240000|2021-10-01 09:57:20|1236.7|1235.7|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|16
1633082250000|2021-10-01 09:57:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633082260000|2021-10-01 09:57:40|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|5
1633082270000|2021-10-01 09:57:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633082280000|2021-10-01 09:58:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633082290000|2021-10-01 09:58:10|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|2
1633082300000|2021-10-01 09:58:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633082310000|2021-10-01 09:58:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1633082330000|2021-10-01 09:58:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633082350000|2021-10-01 09:59:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633082360000|2021-10-01 09:59:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633082380000|2021-10-01 09:59:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633082390000|2021-10-01 09:59:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633082400000|2021-10-01 10:00:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1633082410000|2021-10-01 10:00:10|1236.9|1235.9|1237.5|1236.5|1237.5|1236.5|1236.9|1235.9|12
1633082420000|2021-10-01 10:00:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1633082430000|2021-10-01 10:00:30|||||||||2
1633082450000|2021-10-01 10:00:50|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|3
1633082460000|2021-10-01 10:01:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633082470000|2021-10-01 10:01:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633082480000|2021-10-01 10:01:20|||||||||1
1633082510000|2021-10-01 10:01:50|||||||||1
1633082520000|2021-10-01 10:02:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|9
1633082530000|2021-10-01 10:02:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633082540000|2021-10-01 10:02:20|||||||||1
1633082550000|2021-10-01 10:02:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|21
1633082560000|2021-10-01 10:02:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1633082570000|2021-10-01 10:02:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1633082580000|2021-10-01 10:03:00|||||||||1
1633082590000|2021-10-01 10:03:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633082620000|2021-10-01 10:03:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|1
1633082630000|2021-10-01 10:03:50|||||||||3
1633082640000|2021-10-01 10:04:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633082650000|2021-10-01 10:04:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633082660000|2021-10-01 10:04:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633082710000|2021-10-01 10:05:10|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|8
1633082750000|2021-10-01 10:05:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633082760000|2021-10-01 10:06:00|||||||||1
1633082810000|2021-10-01 10:06:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633082830000|2021-10-01 10:07:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|5
1633082840000|2021-10-01 10:07:20|1237|1236|1237|1236|1237|1236|1237|1236|5
1633082860000|2021-10-01 10:07:40|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|10
1633082870000|2021-10-01 10:07:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633082900000|2021-10-01 10:08:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633082910000|2021-10-01 10:08:30|1237|1236|1237|1236|1237|1236|1237|1236|24
1633082920000|2021-10-01 10:08:40|||||||||2
1633082950000|2021-10-01 10:09:10|||||||||6
1633082970000|2021-10-01 10:09:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|8
1633082980000|2021-10-01 10:09:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633082990000|2021-10-01 10:09:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633083000000|2021-10-01 10:10:00|||||||||8
1633083010000|2021-10-01 10:10:10|||||||||2
1633083020000|2021-10-01 10:10:20|1237|1236|1237|1236|1237|1236|1237|1236|4
1633083050000|2021-10-01 10:10:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1633083060000|2021-10-01 10:11:00|||||||||3
1633083070000|2021-10-01 10:11:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633083100000|2021-10-01 10:11:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633083120000|2021-10-01 10:12:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|9
1633083140000|2021-10-01 10:12:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633083150000|2021-10-01 10:12:30|||||||||1
1633083160000|2021-10-01 10:12:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633083180000|2021-10-01 10:13:00|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|2
1633083200000|2021-10-01 10:13:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633083210000|2021-10-01 10:13:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633083250000|2021-10-01 10:14:10|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1633083260000|2021-10-01 10:14:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|20
1633083270000|2021-10-01 10:14:30|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|5
1633083280000|2021-10-01 10:14:40|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|2
1633083290000|2021-10-01 10:14:50|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|5
1633083300000|2021-10-01 10:15:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1633083310000|2021-10-01 10:15:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1633083330000|2021-10-01 10:15:30|||||||||2
1633083360000|2021-10-01 10:16:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1633083370000|2021-10-01 10:16:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|6
1633083390000|2021-10-01 10:16:30|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|7
1633083430000|2021-10-01 10:17:10|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|2
1633083470000|2021-10-01 10:17:50|||||||||3
1633083480000|2021-10-01 10:18:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633083490000|2021-10-01 10:18:10|||||||||2
1633083500000|2021-10-01 10:18:20|||||||||1
1633083530000|2021-10-01 10:18:50|||||||||4
1633083540000|2021-10-01 10:19:00|||||||||1
1633083550000|2021-10-01 10:19:10|||||||||1
1633083570000|2021-10-01 10:19:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|8
1633083610000|2021-10-01 10:20:10|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|5
1633083620000|2021-10-01 10:20:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633083630000|2021-10-01 10:20:30|||||||||3
1633083640000|2021-10-01 10:20:40|||||||||5
1633083650000|2021-10-01 10:20:50|||||||||6
1633083660000|2021-10-01 10:21:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633083690000|2021-10-01 10:21:30|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.2|1236.2|38
1633083700000|2021-10-01 10:21:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|31
1633083720000|2021-10-01 10:22:00|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|2
1633083730000|2021-10-01 10:22:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1633083740000|2021-10-01 10:22:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633083750000|2021-10-01 10:22:30|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|21
1633083760000|2021-10-01 10:22:40|1237|1236|1237|1236|1237|1236|1236.9|1235.9|18
1633083770000|2021-10-01 10:22:50|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|25
1633083780000|2021-10-01 10:23:00|||||||||1
1633083790000|2021-10-01 10:23:10|||||||||2
1633083800000|2021-10-01 10:23:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633083810000|2021-10-01 10:23:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1633083840000|2021-10-01 10:24:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633083860000|2021-10-01 10:24:20|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|12
1633083870000|2021-10-01 10:24:30|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|18
1633083880000|2021-10-01 10:24:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633083910000|2021-10-01 10:25:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|11
1633083930000|2021-10-01 10:25:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633083940000|2021-10-01 10:25:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1633083970000|2021-10-01 10:26:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633084000000|2021-10-01 10:26:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1633084010000|2021-10-01 10:26:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633084020000|2021-10-01 10:27:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|5
1633084030000|2021-10-01 10:27:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1633084050000|2021-10-01 10:27:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1633084060000|2021-10-01 10:27:40|||||||||2
1633084070000|2021-10-01 10:27:50|||||||||4
1633084090000|2021-10-01 10:28:10|||||||||3
1633084140000|2021-10-01 10:29:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|9
1633084150000|2021-10-01 10:29:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633084160000|2021-10-01 10:29:20|||||||||2
1633084170000|2021-10-01 10:29:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633084200000|2021-10-01 10:30:00|1237|1236|1237|1236|1237|1236|1237|1236|5
1633084220000|2021-10-01 10:30:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633084230000|2021-10-01 10:30:30|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|4
1633084240000|2021-10-01 10:30:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633084260000|2021-10-01 10:31:00|||||||||4
1633084270000|2021-10-01 10:31:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633084280000|2021-10-01 10:31:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|2
1633084290000|2021-10-01 10:31:30|||||||||1
1633084300000|2021-10-01 10:31:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|19
1633084330000|2021-10-01 10:32:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|7
1633084340000|2021-10-01 10:32:20|||||||||1
1633084350000|2021-10-01 10:32:30|||||||||1
1633084380000|2021-10-01 10:33:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|9
1633084410000|2021-10-01 10:33:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633084420000|2021-10-01 10:33:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1633084450000|2021-10-01 10:34:10|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|21
1633084470000|2021-10-01 10:34:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|3
1633084480000|2021-10-01 10:34:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633084500000|2021-10-01 10:35:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1633084520000|2021-10-01 10:35:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|9
1633084550000|2021-10-01 10:35:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633084560000|2021-10-01 10:36:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633084570000|2021-10-01 10:36:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1633084580000|2021-10-01 10:36:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633084590000|2021-10-01 10:36:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1633084610000|2021-10-01 10:36:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633084620000|2021-10-01 10:37:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633084640000|2021-10-01 10:37:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633084650000|2021-10-01 10:37:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633084660000|2021-10-01 10:37:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633084670000|2021-10-01 10:37:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633084690000|2021-10-01 10:38:10|||||||||1
1633084710000|2021-10-01 10:38:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|4
1633084720000|2021-10-01 10:38:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633084730000|2021-10-01 10:38:50|||||||||3
1633084740000|2021-10-01 10:39:00|||||||||4
1633084750000|2021-10-01 10:39:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633084780000|2021-10-01 10:39:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1633084790000|2021-10-01 10:39:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633084800000|2021-10-01 10:40:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1633084820000|2021-10-01 10:40:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633084830000|2021-10-01 10:40:30|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1633084840000|2021-10-01 10:40:40|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|5
1633084850000|2021-10-01 10:40:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633084860000|2021-10-01 10:41:00|||||||||1
1633084870000|2021-10-01 10:41:10|||||||||3
1633084890000|2021-10-01 10:41:30|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|14
1633084900000|2021-10-01 10:41:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1633084920000|2021-10-01 10:42:00|||||||||3
1633084930000|2021-10-01 10:42:10|||||||||2
1633084940000|2021-10-01 10:42:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633084950000|2021-10-01 10:42:30|||||||||1
1633084970000|2021-10-01 10:42:50|1237|1236|1237|1236|1237|1236|1237|1236|6
1633084990000|2021-10-01 10:43:10|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1633085000000|2021-10-01 10:43:20|||||||||2
1633085020000|2021-10-01 10:43:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633085030000|2021-10-01 10:43:50|||||||||4
1633085040000|2021-10-01 10:44:00|||||||||1
1633085050000|2021-10-01 10:44:10|||||||||2
1633085060000|2021-10-01 10:44:20|||||||||1
1633085070000|2021-10-01 10:44:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|10
1633085080000|2021-10-01 10:44:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633085090000|2021-10-01 10:44:50|||||||||2
1633085100000|2021-10-01 10:45:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1633085140000|2021-10-01 10:45:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1633085150000|2021-10-01 10:45:50|||||||||4
1633085170000|2021-10-01 10:46:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1633085180000|2021-10-01 10:46:20|||||||||1
1633085200000|2021-10-01 10:46:40|||||||||4
1633085220000|2021-10-01 10:47:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1633085230000|2021-10-01 10:47:10|||||||||1
1633085240000|2021-10-01 10:47:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633085250000|2021-10-01 10:47:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1633085270000|2021-10-01 10:47:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633085280000|2021-10-01 10:48:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1633085290000|2021-10-01 10:48:10|||||||||2
1633085300000|2021-10-01 10:48:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|4
1633085310000|2021-10-01 10:48:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633085330000|2021-10-01 10:48:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633085350000|2021-10-01 10:49:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633085360000|2021-10-01 10:49:20|||||||||2
1633085370000|2021-10-01 10:49:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633085380000|2021-10-01 10:49:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633085390000|2021-10-01 10:49:50|||||||||2
1633085410000|2021-10-01 10:50:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633085420000|2021-10-01 10:50:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|5
1633085440000|2021-10-01 10:50:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1633085460000|2021-10-01 10:51:00|||||||||2
1633085470000|2021-10-01 10:51:10|||||||||2
1633085480000|2021-10-01 10:51:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633085490000|2021-10-01 10:51:30|||||||||2
1633085500000|2021-10-01 10:51:40|||||||||1
1633085510000|2021-10-01 10:51:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633085530000|2021-10-01 10:52:10|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|4
1633085540000|2021-10-01 10:52:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|2
1633085550000|2021-10-01 10:52:30|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|7
1633085560000|2021-10-01 10:52:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633085570000|2021-10-01 10:52:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633085580000|2021-10-01 10:53:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|11
1633085590000|2021-10-01 10:53:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1633085600000|2021-10-01 10:53:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|8
1633085610000|2021-10-01 10:53:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633085630000|2021-10-01 10:53:50|||||||||15
1633085640000|2021-10-01 10:54:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633085650000|2021-10-01 10:54:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633085660000|2021-10-01 10:54:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633085670000|2021-10-01 10:54:30|1237.7|1236.7|1238|1237|1238|1237|1237.7|1236.7|12
1633085680000|2021-10-01 10:54:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633085690000|2021-10-01 10:54:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633085700000|2021-10-01 10:55:00|||||||||1
1633085710000|2021-10-01 10:55:10|||||||||2
1633085720000|2021-10-01 10:55:20|||||||||1
1633085730000|2021-10-01 10:55:30|||||||||6
1633085740000|2021-10-01 10:55:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1633085760000|2021-10-01 10:56:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633085770000|2021-10-01 10:56:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1633085790000|2021-10-01 10:56:30|||||||||3
1633085800000|2021-10-01 10:56:40|||||||||4
1633085810000|2021-10-01 10:56:50|||||||||1
1633085820000|2021-10-01 10:57:00|||||||||1
1633085830000|2021-10-01 10:57:10|1238|1237|1238|1237|1238|1237|1238|1237|9
1633085840000|2021-10-01 10:57:20|||||||||2
1633085870000|2021-10-01 10:57:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633085880000|2021-10-01 10:58:00|1238|1237|1238|1237|1238|1237|1238|1237|9
1633085890000|2021-10-01 10:58:10|||||||||1
1633085900000|2021-10-01 10:58:20|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1633085910000|2021-10-01 10:58:30|1238.2|1237.2|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|14
1633085920000|2021-10-01 10:58:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1633085930000|2021-10-01 10:58:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633085940000|2021-10-01 10:59:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633085950000|2021-10-01 10:59:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1633085960000|2021-10-01 10:59:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|6
1633085970000|2021-10-01 10:59:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|17
1633085980000|2021-10-01 10:59:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633085990000|2021-10-01 10:59:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1633086000000|2021-10-01 11:00:00|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|14
1633086010000|2021-10-01 11:00:10|1238.7|1237.7|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|12
1633086020000|2021-10-01 11:00:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|12
1633086030000|2021-10-01 11:00:30|1238.6|1237.6|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|8
1633086040000|2021-10-01 11:00:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|7
1633086050000|2021-10-01 11:00:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633086060000|2021-10-01 11:01:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|8
1633086070000|2021-10-01 11:01:10|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|9
1633086080000|2021-10-01 11:01:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1633086090000|2021-10-01 11:01:30|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|7
1633086100000|2021-10-01 11:01:40|1239|1238|1239|1238|1239|1238|1239|1238|7
1633086110000|2021-10-01 11:01:50|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|6
1633086120000|2021-10-01 11:02:00|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|4
1633086130000|2021-10-01 11:02:10|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|2
1633086140000|2021-10-01 11:02:20|1239|1238|1239|1238|1239|1238|1239|1238|6
1633086150000|2021-10-01 11:02:30|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|3
1633086160000|2021-10-01 11:02:40|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|6
1633086190000|2021-10-01 11:03:10|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|8
1633086200000|2021-10-01 11:03:20|||||||||1
1633086210000|2021-10-01 11:03:30|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|5
1633086220000|2021-10-01 11:03:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1633086230000|2021-10-01 11:03:50|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|5
1633086240000|2021-10-01 11:04:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633086250000|2021-10-01 11:04:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1633086260000|2021-10-01 11:04:20|||||||||5
1633086270000|2021-10-01 11:04:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1633086280000|2021-10-01 11:04:40|1239.5|1238.5|1239.7|1238.7|1239.7|1238.7|1239.5|1238.5|8
1633086290000|2021-10-01 11:04:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1633086300000|2021-10-01 11:05:00|1240|1239|1240|1239|1240|1239|1240|1239|6
1633086310000|2021-10-01 11:05:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1633086320000|2021-10-01 11:05:20|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|4
1633086330000|2021-10-01 11:05:30|1240|1239|1240|1239|1240|1239|1240|1239|5
1633086340000|2021-10-01 11:05:40|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|4
1633086350000|2021-10-01 11:05:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1633086360000|2021-10-01 11:06:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|14
1633086370000|2021-10-01 11:06:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1633086380000|2021-10-01 11:06:20|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|42
1633086390000|2021-10-01 11:06:30|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|6
1633086400000|2021-10-01 11:06:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1633086410000|2021-10-01 11:06:50|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|5
1633086420000|2021-10-01 11:07:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1633086430000|2021-10-01 11:07:10|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|5
1633086440000|2021-10-01 11:07:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1633086450000|2021-10-01 11:07:30|1240.7|1239.7|1241.1|1240.1|1241.2|1240.2|1240.7|1239.7|12
1633086460000|2021-10-01 11:07:40|1241|1240|1241|1240|1241|1240|1241|1240|3
1633086470000|2021-10-01 11:07:50|1240.9|1239.9|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|6
1633086480000|2021-10-01 11:08:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|12
1633086490000|2021-10-01 11:08:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|45
1633086500000|2021-10-01 11:08:20|1240.7|1239.7|1240.8|1239.8|1240.9|1239.9|1240.7|1239.7|41
1633086510000|2021-10-01 11:08:30|||||||||8
1633086520000|2021-10-01 11:08:40|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|7
1633086530000|2021-10-01 11:08:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1633086540000|2021-10-01 11:09:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1633086550000|2021-10-01 11:09:10|1240.5|1239.5|1240.7|1239.7|1240.7|1239.7|1240.5|1239.5|18
1633086580000|2021-10-01 11:09:40|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|9
1633086590000|2021-10-01 11:09:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|0
1633086600000|2021-10-01 11:10:00|||||||||4
1633086610000|2021-10-01 11:10:10|||||||||2
1633086620000|2021-10-01 11:10:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|7
1633086630000|2021-10-01 11:10:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1633086660000|2021-10-01 11:11:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|6
1633086670000|2021-10-01 11:11:10|||||||||2
1633086680000|2021-10-01 11:11:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|3
1633086690000|2021-10-01 11:11:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1633086700000|2021-10-01 11:11:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|6
1633086710000|2021-10-01 11:11:50|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|8
1633086720000|2021-10-01 11:12:00|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|4
1633086740000|2021-10-01 11:12:20|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|6
1633086750000|2021-10-01 11:12:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|4
1633086770000|2021-10-01 11:12:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1633086780000|2021-10-01 11:13:00|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|6
1633086800000|2021-10-01 11:13:20|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|15
1633086810000|2021-10-01 11:13:30|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|7
1633086820000|2021-10-01 11:13:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1633086830000|2021-10-01 11:13:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1633086840000|2021-10-01 11:14:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1633086850000|2021-10-01 11:14:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|8
1633086870000|2021-10-01 11:14:30|||||||||2
1633086880000|2021-10-01 11:14:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1633086890000|2021-10-01 11:14:50|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|6
1633086900000|2021-10-01 11:15:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1633086910000|2021-10-01 11:15:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1633086920000|2021-10-01 11:15:20|||||||||3
1633086930000|2021-10-01 11:15:30|||||||||8
1633086940000|2021-10-01 11:15:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|47
1633086960000|2021-10-01 11:16:00|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|20
1633086970000|2021-10-01 11:16:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|7
1633086980000|2021-10-01 11:16:20|||||||||1
1633087000000|2021-10-01 11:16:40|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|5
1633087010000|2021-10-01 11:16:50|||||||||1
1633087020000|2021-10-01 11:17:00|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|9
1633087030000|2021-10-01 11:17:10|||||||||4
1633087040000|2021-10-01 11:17:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|11
1633087050000|2021-10-01 11:17:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1633087060000|2021-10-01 11:17:40|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|10
1633087070000|2021-10-01 11:17:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1633087080000|2021-10-01 11:18:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|7
1633087110000|2021-10-01 11:18:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1633087120000|2021-10-01 11:18:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|5
1633087140000|2021-10-01 11:19:00|1242|1241|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|13
1633087160000|2021-10-01 11:19:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|8
1633087170000|2021-10-01 11:19:30|||||||||1
1633087180000|2021-10-01 11:19:40|||||||||2
1633087190000|2021-10-01 11:19:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1633087200000|2021-10-01 11:20:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|7
1633087210000|2021-10-01 11:20:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1633087220000|2021-10-01 11:20:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|12
1633087230000|2021-10-01 11:20:30|1242.8|1241.8|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|8
1633087240000|2021-10-01 11:20:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1633087250000|2021-10-01 11:20:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1633087270000|2021-10-01 11:21:10|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|6
1633087290000|2021-10-01 11:21:30|||||||||3
1633087310000|2021-10-01 11:21:50|1242.9|1241.9|1242.9|1241.9|1243|1242|1242.9|1241.9|8
1633087330000|2021-10-01 11:22:10|||||||||9
1633087340000|2021-10-01 11:22:20|||||||||1
1633087350000|2021-10-01 11:22:30|1242.8|1241.8|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|13
1633087360000|2021-10-01 11:22:40|||||||||1
1633087370000|2021-10-01 11:22:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1633087380000|2021-10-01 11:23:00|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|4
1633087390000|2021-10-01 11:23:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1633087400000|2021-10-01 11:23:20|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|4
1633087420000|2021-10-01 11:23:40|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|7
1633087440000|2021-10-01 11:24:00|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|11
1633087450000|2021-10-01 11:24:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1633087460000|2021-10-01 11:24:20|||||||||6
1633087480000|2021-10-01 11:24:40|1243|1242|1243|1242|1243|1242|1243|1242|2
1633087500000|2021-10-01 11:25:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|5
1633087510000|2021-10-01 11:25:10|1243.4|1242.4|1243.4|1242.4|1243.5|1242.5|1243.3|1242.3|10
1633087520000|2021-10-01 11:25:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|3
1633087530000|2021-10-01 11:25:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1633087540000|2021-10-01 11:25:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|12
1633087550000|2021-10-01 11:25:50|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|6
1633087560000|2021-10-01 11:26:00|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|9
1633087570000|2021-10-01 11:26:10|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|2
1633087580000|2021-10-01 11:26:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|7
1633087590000|2021-10-01 11:26:30|||||||||1
1633087600000|2021-10-01 11:26:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1633087610000|2021-10-01 11:26:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633087620000|2021-10-01 11:27:00|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|10
1633087630000|2021-10-01 11:27:10|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|22
1633087640000|2021-10-01 11:27:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|11
1633087650000|2021-10-01 11:27:30|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|8
1633087660000|2021-10-01 11:27:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633087670000|2021-10-01 11:27:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1633087680000|2021-10-01 11:28:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1633087690000|2021-10-01 11:28:10|||||||||5
1633087700000|2021-10-01 11:28:20|||||||||9
1633087720000|2021-10-01 11:28:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|3
1633087730000|2021-10-01 11:28:50|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|10
1633087740000|2021-10-01 11:29:00|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|11
1633087760000|2021-10-01 11:29:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633087770000|2021-10-01 11:29:30|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|10
1633087780000|2021-10-01 11:29:40|1244.8|1243.8|1244.5|1243.5|1244.8|1243.8|1244.5|1243.5|14
1633087790000|2021-10-01 11:29:50|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|3
1633087800000|2021-10-01 11:30:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|3
1633087810000|2021-10-01 11:30:10|||||||||5
1633087820000|2021-10-01 11:30:20|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|2
1633087830000|2021-10-01 11:30:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633087850000|2021-10-01 11:30:50|||||||||6
1633087870000|2021-10-01 11:31:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1633087880000|2021-10-01 11:31:20|||||||||6
1633087890000|2021-10-01 11:31:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1633087920000|2021-10-01 11:32:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|5
1633087930000|2021-10-01 11:32:10|||||||||2
1633087960000|2021-10-01 11:32:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244|1243|9
1633087970000|2021-10-01 11:32:50|||||||||4
1633087980000|2021-10-01 11:33:00|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|35
1633087990000|2021-10-01 11:33:10|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.5|1243.5|4
1633088000000|2021-10-01 11:33:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|8
1633088010000|2021-10-01 11:33:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1633088020000|2021-10-01 11:33:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1633088030000|2021-10-01 11:33:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1633088040000|2021-10-01 11:34:00|1244.9|1243.9|1244.9|1243.9|1245|1244|1244.9|1243.9|13
1633088050000|2021-10-01 11:34:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633088060000|2021-10-01 11:34:20|1245.2|1244.2|1244.9|1243.9|1245.2|1244.2|1244.9|1243.9|11
1633088070000|2021-10-01 11:34:30|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|8
1633088080000|2021-10-01 11:34:40|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|2
1633088090000|2021-10-01 11:34:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633088100000|2021-10-01 11:35:00|||||||||1
1633088110000|2021-10-01 11:35:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|7
1633088120000|2021-10-01 11:35:20|||||||||2
1633088130000|2021-10-01 11:35:30|1245.4|1244.4|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|10
1633088140000|2021-10-01 11:35:40|||||||||3
1633088150000|2021-10-01 11:35:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|7
1633088160000|2021-10-01 11:36:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|7
1633088170000|2021-10-01 11:36:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1633088180000|2021-10-01 11:36:20|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|7
1633088190000|2021-10-01 11:36:30|1246|1245|1246.3|1245.3|1246.3|1245.3|1246|1245|24
1633088200000|2021-10-01 11:36:40|1246.2|1245.2|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|67
1633088210000|2021-10-01 11:36:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1633088220000|2021-10-01 11:37:00|1245.8|1244.8|1246.2|1245.2|1246.2|1245.2|1245.8|1244.8|6
1633088230000|2021-10-01 11:37:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|8
1633088240000|2021-10-01 11:37:20|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|3
1633088250000|2021-10-01 11:37:30|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|6
1633088260000|2021-10-01 11:37:40|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|6
1633088270000|2021-10-01 11:37:50|||||||||1
1633088290000|2021-10-01 11:38:10|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|2
1633088300000|2021-10-01 11:38:20|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|6
1633088310000|2021-10-01 11:38:30|1246|1245|1246|1245|1246|1245|1246|1245|3
1633088330000|2021-10-01 11:38:50|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|2
1633088340000|2021-10-01 11:39:00|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|15
1633088350000|2021-10-01 11:39:10|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|9
1633088360000|2021-10-01 11:39:20|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.6|1244.6|36
1633088370000|2021-10-01 11:39:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|7
1633088380000|2021-10-01 11:39:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|37
1633088390000|2021-10-01 11:39:50|1245.8|1244.8|1245.4|1244.4|1245.8|1244.8|1245.4|1244.4|25
1633088410000|2021-10-01 11:40:10|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|12
1633088420000|2021-10-01 11:40:20|||||||||5
1633088430000|2021-10-01 11:40:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633088440000|2021-10-01 11:40:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1633088450000|2021-10-01 11:40:50|||||||||2
1633088460000|2021-10-01 11:41:00|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|11
1633088480000|2021-10-01 11:41:20|||||||||7
1633088490000|2021-10-01 11:41:30|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|9
1633088500000|2021-10-01 11:41:40|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|13
1633088510000|2021-10-01 11:41:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|28
1633088530000|2021-10-01 11:42:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|5
1633088540000|2021-10-01 11:42:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|4
1633088550000|2021-10-01 11:42:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1633088560000|2021-10-01 11:42:40|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|4
1633088570000|2021-10-01 11:42:50|1246.3|1245.3|1245.9|1244.9|1246.3|1245.3|1245.9|1244.9|9
1633088590000|2021-10-01 11:43:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1633088600000|2021-10-01 11:43:20|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|4
1633088610000|2021-10-01 11:43:30|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|7
1633088630000|2021-10-01 11:43:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1633088640000|2021-10-01 11:44:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.5|1244.5|13
1633088650000|2021-10-01 11:44:10|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|7
1633088670000|2021-10-01 11:44:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|4
1633088680000|2021-10-01 11:44:40|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|6
1633088690000|2021-10-01 11:44:50|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|3
1633088700000|2021-10-01 11:45:00|1245.6|1244.6|1245.9|1244.9|1245.9|1244.9|1245.6|1244.6|8
1633088710000|2021-10-01 11:45:10|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|8
1633088720000|2021-10-01 11:45:20|1245.8|1244.8|1245.9|1244.9|1246|1245|1245.8|1244.8|12
1633088730000|2021-10-01 11:45:30|||||||||1
1633088740000|2021-10-01 11:45:40|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|5
1633088750000|2021-10-01 11:45:50|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.1|1245.1|11
1633088760000|2021-10-01 11:46:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1633088780000|2021-10-01 11:46:20|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|2
1633088790000|2021-10-01 11:46:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1633088800000|2021-10-01 11:46:40|1246.6|1245.6|1247|1246|1247|1246|1246.6|1245.6|20
1633088810000|2021-10-01 11:46:50|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|7
1633088820000|2021-10-01 11:47:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|3
1633088840000|2021-10-01 11:47:20|1247|1246|1247|1246|1247|1246|1247|1246|8
1633088850000|2021-10-01 11:47:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1633088860000|2021-10-01 11:47:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1633088870000|2021-10-01 11:47:50|1246.6|1245.6|1246.8|1245.8|1246.8|1245.8|1246.6|1245.6|9
1633088880000|2021-10-01 11:48:00|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|20
1633088890000|2021-10-01 11:48:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1633088900000|2021-10-01 11:48:20|1247|1246|1247|1246|1247|1246|1247|1246|2
1633088910000|2021-10-01 11:48:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|8
1633088920000|2021-10-01 11:48:40|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|18
1633088930000|2021-10-01 11:48:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1633088940000|2021-10-01 11:49:00|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.7|1245.7|10
1633088950000|2021-10-01 11:49:10|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|17
1633088980000|2021-10-01 11:49:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|10
1633088990000|2021-10-01 11:49:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|21
1633089000000|2021-10-01 11:50:00|||||||||3
1633089010000|2021-10-01 11:50:10|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|7
1633089020000|2021-10-01 11:50:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1633089030000|2021-10-01 11:50:30|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|6
1633089050000|2021-10-01 11:50:50|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|15
1633089060000|2021-10-01 11:51:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1633089070000|2021-10-01 11:51:10|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|6
1633089080000|2021-10-01 11:51:20|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|8
1633089090000|2021-10-01 11:51:30|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|5
1633089100000|2021-10-01 11:51:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|8
1633089110000|2021-10-01 11:51:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633089130000|2021-10-01 11:52:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|4
1633089140000|2021-10-01 11:52:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1633089150000|2021-10-01 11:52:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1633089170000|2021-10-01 11:52:50|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|8
1633089180000|2021-10-01 11:53:00|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|9
1633089190000|2021-10-01 11:53:10|||||||||2
1633089220000|2021-10-01 11:53:40|1245.7|1244.7|1245.8|1244.8|1245.9|1244.9|1245.7|1244.7|13
1633089230000|2021-10-01 11:53:50|||||||||2
1633089240000|2021-10-01 11:54:00|1245.7|1244.7|1245.3|1244.3|1245.7|1244.7|1245.3|1244.3|13
1633089250000|2021-10-01 11:54:10|||||||||1
1633089260000|2021-10-01 11:54:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|8
1633089270000|2021-10-01 11:54:30|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|4
1633089280000|2021-10-01 11:54:40|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|4
1633089290000|2021-10-01 11:54:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|11
1633089300000|2021-10-01 11:55:00|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|9
1633089310000|2021-10-01 11:55:10|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|6
1633089320000|2021-10-01 11:55:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633089330000|2021-10-01 11:55:30|1245.5|1244.5|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|12
1633089350000|2021-10-01 11:55:50|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|4
1633089360000|2021-10-01 11:56:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1633089370000|2021-10-01 11:56:10|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|10
1633089380000|2021-10-01 11:56:20|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|3
1633089390000|2021-10-01 11:56:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1633089400000|2021-10-01 11:56:40|||||||||3
1633089410000|2021-10-01 11:56:50|1245.3|1244.3|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|14
1633089420000|2021-10-01 11:57:00|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|2
1633089430000|2021-10-01 11:57:10|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|5
1633089440000|2021-10-01 11:57:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1633089450000|2021-10-01 11:57:30|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|9
1633089470000|2021-10-01 11:57:50|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|8
1633089480000|2021-10-01 11:58:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633089490000|2021-10-01 11:58:10|1245.4|1244.4|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|15
1633089520000|2021-10-01 11:58:40|||||||||6
1633089530000|2021-10-01 11:58:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633089540000|2021-10-01 11:59:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|16
1633089550000|2021-10-01 11:59:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|14
1633089560000|2021-10-01 11:59:20|1245.2|1244.2|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|8
1633089570000|2021-10-01 11:59:30|||||||||9
1633089580000|2021-10-01 11:59:40|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|18
1633089590000|2021-10-01 11:59:50|1245.4|1244.4|1245.5|1244.5|1245.8|1244.8|1245.4|1244.4|54
1633089600000|2021-10-01 12:00:00|1245.7|1244.7|1245.9|1244.9|1246|1245|1245.7|1244.7|21
1633089610000|2021-10-01 12:00:10|1246|1245|1246|1245|1246|1245|1246|1245|5
1633089620000|2021-10-01 12:00:20|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|8
1633089630000|2021-10-01 12:00:30|1246|1245|1246|1245|1246|1245|1246|1245|2
1633089640000|2021-10-01 12:00:40|1245.9|1244.9|1246.2|1245.2|1246.2|1245.2|1245.9|1244.9|18
1633089650000|2021-10-01 12:00:50|||||||||4
1633089660000|2021-10-01 12:01:00|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|11
1633089670000|2021-10-01 12:01:10|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|6
1633089680000|2021-10-01 12:01:20|1246|1245|1246|1245|1246|1245|1246|1245|7
1633089690000|2021-10-01 12:01:30|||||||||5
1633089700000|2021-10-01 12:01:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|4
1633089710000|2021-10-01 12:01:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|5
1633089720000|2021-10-01 12:02:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|29
1633089730000|2021-10-01 12:02:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1633089740000|2021-10-01 12:02:20|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|11
1633089750000|2021-10-01 12:02:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|8
1633089760000|2021-10-01 12:02:40|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|5
1633089770000|2021-10-01 12:02:50|||||||||1
1633089780000|2021-10-01 12:03:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1633089790000|2021-10-01 12:03:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1633089800000|2021-10-01 12:03:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|8
1633089810000|2021-10-01 12:03:30|||||||||1
1633089830000|2021-10-01 12:03:50|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.4|1245.4|13
1633089840000|2021-10-01 12:04:00|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.2|1245.2|13
1633089850000|2021-10-01 12:04:10|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|3
1633089860000|2021-10-01 12:04:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|3
1633089870000|2021-10-01 12:04:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|10
1633089880000|2021-10-01 12:04:40|||||||||4
1633089900000|2021-10-01 12:05:00|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|10
1633089910000|2021-10-01 12:05:10|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|19
1633089930000|2021-10-01 12:05:30|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|9
1633089940000|2021-10-01 12:05:40|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|8
1633089950000|2021-10-01 12:05:50|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|23
1633089960000|2021-10-01 12:06:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1633089970000|2021-10-01 12:06:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|5
1633089980000|2021-10-01 12:06:20|||||||||5
1633089990000|2021-10-01 12:06:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|8
1633090000000|2021-10-01 12:06:40|1245.8|1244.8|1245.9|1244.9|1246|1245|1245.8|1244.8|59
1633090010000|2021-10-01 12:06:50|1246|1245|1246|1245|1246|1245|1246|1245|3
1633090020000|2021-10-01 12:07:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1633090030000|2021-10-01 12:07:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|16
1633090040000|2021-10-01 12:07:20|||||||||2
1633090050000|2021-10-01 12:07:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1633090060000|2021-10-01 12:07:40|||||||||5
1633090080000|2021-10-01 12:08:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1633090090000|2021-10-01 12:08:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633090100000|2021-10-01 12:08:20|1245.9|1244.9|1245.8|1244.8|1246|1245|1245.8|1244.8|49
1633090110000|2021-10-01 12:08:30|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|17
1633090130000|2021-10-01 12:08:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|53
1633090140000|2021-10-01 12:09:00|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|9
1633090150000|2021-10-01 12:09:10|||||||||2
1633090160000|2021-10-01 12:09:20|||||||||2
1633090170000|2021-10-01 12:09:30|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|25
1633090180000|2021-10-01 12:09:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1633090210000|2021-10-01 12:10:10|1245.8|1244.8|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|55
1633090220000|2021-10-01 12:10:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1633090230000|2021-10-01 12:10:30|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|47
1633090240000|2021-10-01 12:10:40|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|18
1633090250000|2021-10-01 12:10:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|8
1633090260000|2021-10-01 12:11:00|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|10
1633090270000|2021-10-01 12:11:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633090280000|2021-10-01 12:11:20|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|7
1633090290000|2021-10-01 12:11:30|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|7
1633090300000|2021-10-01 12:11:40|||||||||2
1633090310000|2021-10-01 12:11:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|9
1633090320000|2021-10-01 12:12:00|||||||||7
1633090330000|2021-10-01 12:12:10|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|60
1633090340000|2021-10-01 12:12:20|1245.5|1244.5|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|38
1633090350000|2021-10-01 12:12:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1633090360000|2021-10-01 12:12:40|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|11
1633090380000|2021-10-01 12:13:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633090390000|2021-10-01 12:13:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5
1633090400000|2021-10-01 12:13:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|7
1633090420000|2021-10-01 12:13:40|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|17
1633090430000|2021-10-01 12:13:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|5
1633090440000|2021-10-01 12:14:00|1246|1245|1246|1245|1246|1245|1246|1245|6
1633090450000|2021-10-01 12:14:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|3
1633090460000|2021-10-01 12:14:20|1246|1245|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|12
1633090470000|2021-10-01 12:14:30|1246|1245|1246|1245|1246|1245|1246|1245|2
1633090480000|2021-10-01 12:14:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1633090490000|2021-10-01 12:14:50|1246|1245|1246|1245|1246|1245|1246|1245|2
1633090500000|2021-10-01 12:15:00|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|7
1633090510000|2021-10-01 12:15:10|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|79
1633090520000|2021-10-01 12:15:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|8
1633090530000|2021-10-01 12:15:30|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|5
1633090540000|2021-10-01 12:15:40|||||||||4
1633090550000|2021-10-01 12:15:50|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|33
1633090560000|2021-10-01 12:16:00|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|16
1633090570000|2021-10-01 12:16:10|1246.8|1245.8|1247.1|1246.1|1247.1|1246.1|1246.8|1245.8|12
1633090580000|2021-10-01 12:16:20|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|21
1633090590000|2021-10-01 12:16:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|36
1633090600000|2021-10-01 12:16:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|12
1633090610000|2021-10-01 12:16:50|||||||||5
1633090620000|2021-10-01 12:17:00|1247.1|1246.1|1247.2|1246.2|1247.3|1246.3|1247.1|1246.1|18
1633090630000|2021-10-01 12:17:10|1247.3|1246.3|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|46
1633090640000|2021-10-01 12:17:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1633090650000|2021-10-01 12:17:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|6
1633090660000|2021-10-01 12:17:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|4
1633090670000|2021-10-01 12:17:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|8
1633090680000|2021-10-01 12:18:00|1247.4|1246.4|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|13
1633090690000|2021-10-01 12:18:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|4
1633090700000|2021-10-01 12:18:20|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|11
1633090710000|2021-10-01 12:18:30|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|5
1633090720000|2021-10-01 12:18:40|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|5
1633090730000|2021-10-01 12:18:50|||||||||4
1633090740000|2021-10-01 12:19:00|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|9
1633090750000|2021-10-01 12:19:10|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|27
1633090780000|2021-10-01 12:19:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|8
1633090790000|2021-10-01 12:19:50|||||||||1
1633090800000|2021-10-01 12:20:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|13
1633090810000|2021-10-01 12:20:10|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|12
1633090820000|2021-10-01 12:20:20|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|18
1633090830000|2021-10-01 12:20:30|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|5
1633090840000|2021-10-01 12:20:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1633090860000|2021-10-01 12:21:00|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|8
1633090870000|2021-10-01 12:21:10|||||||||3
1633090880000|2021-10-01 12:21:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1633090890000|2021-10-01 12:21:30|||||||||4
1633090900000|2021-10-01 12:21:40|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|7
1633090910000|2021-10-01 12:21:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1633090920000|2021-10-01 12:22:00|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.2|1246.2|6
1633090930000|2021-10-01 12:22:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|13
1633090940000|2021-10-01 12:22:20|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247|1246|17
1633090950000|2021-10-01 12:22:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1633090960000|2021-10-01 12:22:40|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|7
1633090970000|2021-10-01 12:22:50|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|22
1633090980000|2021-10-01 12:23:00|1247|1246|1247|1246|1247|1246|1246.9|1245.9|11
1633090990000|2021-10-01 12:23:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1633091000000|2021-10-01 12:23:20|||||||||1
1633091010000|2021-10-01 12:23:30|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|7
1633091030000|2021-10-01 12:23:50|||||||||10
1633091050000|2021-10-01 12:24:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|9
1633091060000|2021-10-01 12:24:20|1247|1246|1247|1246|1247|1246|1247|1246|9
1633091080000|2021-10-01 12:24:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1633091090000|2021-10-01 12:24:50|1247|1246|1247|1246|1247.1|1246.1|1247|1246|17
1633091100000|2021-10-01 12:25:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1633091110000|2021-10-01 12:25:10|||||||||2
1633091120000|2021-10-01 12:25:20|||||||||1
1633091130000|2021-10-01 12:25:30|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|9
1633091140000|2021-10-01 12:25:40|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|7
1633091150000|2021-10-01 12:25:50|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|2
1633091160000|2021-10-01 12:26:00|||||||||4
1633091170000|2021-10-01 12:26:10|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|5
1633091180000|2021-10-01 12:26:20|||||||||4
1633091190000|2021-10-01 12:26:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|4
1633091200000|2021-10-01 12:26:40|1247.3|1246.3|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|11
1633091210000|2021-10-01 12:26:50|||||||||5
1633091230000|2021-10-01 12:27:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|6
1633091240000|2021-10-01 12:27:20|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|10
1633091250000|2021-10-01 12:27:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|6
1633091270000|2021-10-01 12:27:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1633091280000|2021-10-01 12:28:00|||||||||5
1633091290000|2021-10-01 12:28:10|||||||||7
1633091300000|2021-10-01 12:28:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1633091320000|2021-10-01 12:28:40|||||||||5
1633091330000|2021-10-01 12:28:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1633091350000|2021-10-01 12:29:10|||||||||7
1633091360000|2021-10-01 12:29:20|1247.5|1246.5|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|7
1633091370000|2021-10-01 12:29:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|11
1633091380000|2021-10-01 12:29:40|||||||||6
1633091390000|2021-10-01 12:29:50|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|7
1633091400000|2021-10-01 12:30:00|1247.8|1246.8|1247.5|1246.5|1247.8|1246.8|1247.5|1246.5|24
1633091410000|2021-10-01 12:30:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|9
1633091420000|2021-10-01 12:30:20|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|10
1633091430000|2021-10-01 12:30:30|1247.3|1246.3|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|17
1633091440000|2021-10-01 12:30:40|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|6
1633091450000|2021-10-01 12:30:50|1247.3|1246.3|1247.7|1246.7|1247.7|1246.7|1247.3|1246.3|74
1633091460000|2021-10-01 12:31:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|6
1633091490000|2021-10-01 12:31:30|1247.6|1246.6|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|9
1633091500000|2021-10-01 12:31:40|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|7
1633091510000|2021-10-01 12:31:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|37
1633091520000|2021-10-01 12:32:00|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|22
1633091530000|2021-10-01 12:32:10|1246.6|1245.6|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|25
1633091540000|2021-10-01 12:32:20|1246.5|1245.5|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|21
1633091550000|2021-10-01 12:32:30|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|6
1633091560000|2021-10-01 12:32:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|6
1633091570000|2021-10-01 12:32:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|12
1633091580000|2021-10-01 12:33:00|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|6
1633091590000|2021-10-01 12:33:10|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1633091600000|2021-10-01 12:33:20|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|7
1633091610000|2021-10-01 12:33:30|||||||||4
1633091620000|2021-10-01 12:33:40|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|4
1633091630000|2021-10-01 12:33:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|9
1633091640000|2021-10-01 12:34:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|7
1633091650000|2021-10-01 12:34:10|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|4
1633091660000|2021-10-01 12:34:20|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|9
1633091670000|2021-10-01 12:34:30|||||||||7
1633091680000|2021-10-01 12:34:40|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|29
1633091690000|2021-10-01 12:34:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|21
1633091700000|2021-10-01 12:35:00|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.3|1244.3|101
1633091710000|2021-10-01 12:35:10|||||||||15
1633091720000|2021-10-01 12:35:20|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|10
1633091730000|2021-10-01 12:35:30|1245.1|1244.1|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|8
1633091740000|2021-10-01 12:35:40|1245|1244|1245|1244|1245.1|1244.1|1245|1244|25
1633091750000|2021-10-01 12:35:50|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|21
1633091760000|2021-10-01 12:36:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|9
1633091770000|2021-10-01 12:36:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|6
1633091780000|2021-10-01 12:36:20|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|8
1633091790000|2021-10-01 12:36:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|6
1633091800000|2021-10-01 12:36:40|1245|1244|1245|1244|1245|1244|1245|1244|6
1633091810000|2021-10-01 12:36:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1633091820000|2021-10-01 12:37:00|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|5
1633091840000|2021-10-01 12:37:20|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|22
1633091850000|2021-10-01 12:37:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|10
1633091860000|2021-10-01 12:37:40|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|18
1633091870000|2021-10-01 12:37:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1633091880000|2021-10-01 12:38:00|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|24
1633091890000|2021-10-01 12:38:10|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|11
1633091900000|2021-10-01 12:38:20|||||||||9
1633091910000|2021-10-01 12:38:30|1244.9|1243.9|1244.9|1243.9|1245|1244|1244.9|1243.9|14
1633091920000|2021-10-01 12:38:40|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|6
1633091940000|2021-10-01 12:39:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|12
1633091950000|2021-10-01 12:39:10|||||||||3
1633091960000|2021-10-01 12:39:20|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|25
1633091970000|2021-10-01 12:39:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.2|1243.2|26
1633091980000|2021-10-01 12:39:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1633091990000|2021-10-01 12:39:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1633092000000|2021-10-01 12:40:00|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|22
1633092010000|2021-10-01 12:40:10|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|6
1633092020000|2021-10-01 12:40:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1633092030000|2021-10-01 12:40:30|||||||||3
1633092040000|2021-10-01 12:40:40|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|7
1633092060000|2021-10-01 12:41:00|1244|1243|1244|1243|1244|1243|1244|1243|6
1633092080000|2021-10-01 12:41:20|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|27
1633092090000|2021-10-01 12:41:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1633092110000|2021-10-01 12:41:50|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|7
1633092120000|2021-10-01 12:42:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1633092130000|2021-10-01 12:42:10|||||||||5
1633092140000|2021-10-01 12:42:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1633092150000|2021-10-01 12:42:30|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|11
1633092160000|2021-10-01 12:42:40|1244.7|1243.7|1245|1244|1245|1244|1244.7|1243.7|20
1633092170000|2021-10-01 12:42:50|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|2
1633092190000|2021-10-01 12:43:10|1244.7|1243.7|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|7
1633092200000|2021-10-01 12:43:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|29
1633092210000|2021-10-01 12:43:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1633092220000|2021-10-01 12:43:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1633092230000|2021-10-01 12:43:50|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|10
1633092240000|2021-10-01 12:44:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1633092250000|2021-10-01 12:44:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|4
1633092260000|2021-10-01 12:44:20|||||||||3
1633092270000|2021-10-01 12:44:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1633092280000|2021-10-01 12:44:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1633092290000|2021-10-01 12:44:50|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|5
1633092310000|2021-10-01 12:45:10|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|6
1633092320000|2021-10-01 12:45:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|12
1633092330000|2021-10-01 12:45:30|||||||||5
1633092340000|2021-10-01 12:45:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1633092350000|2021-10-01 12:45:50|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|2
1633092360000|2021-10-01 12:46:00|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|33
1633092370000|2021-10-01 12:46:10|||||||||5
1633092380000|2021-10-01 12:46:20|1244|1243|1244|1243|1244.1|1243.1|1244|1243|4
1633092390000|2021-10-01 12:46:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633092400000|2021-10-01 12:46:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1633092410000|2021-10-01 12:46:50|||||||||3
1633092420000|2021-10-01 12:47:00|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|6
1633092430000|2021-10-01 12:47:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|12
1633092440000|2021-10-01 12:47:20|1243.6|1242.6|1243.9|1242.9|1243.9|1242.9|1243.6|1242.6|12
1633092450000|2021-10-01 12:47:30|1244|1243|1244|1243|1244|1243|1244|1243|3
1633092460000|2021-10-01 12:47:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633092470000|2021-10-01 12:47:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1633092480000|2021-10-01 12:48:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1633092490000|2021-10-01 12:48:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633092500000|2021-10-01 12:48:20|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|3
1633092510000|2021-10-01 12:48:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1633092520000|2021-10-01 12:48:40|||||||||1
1633092530000|2021-10-01 12:48:50|1243.8|1242.8|1244|1243|1244.1|1243.1|1243.8|1242.8|90
1633092540000|2021-10-01 12:49:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1633092550000|2021-10-01 12:49:10|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|6
1633092560000|2021-10-01 12:49:20|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|10
1633092570000|2021-10-01 12:49:30|||||||||2
1633092580000|2021-10-01 12:49:40|||||||||4
1633092590000|2021-10-01 12:49:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|18
1633092600000|2021-10-01 12:50:00|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|9
1633092610000|2021-10-01 12:50:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633092640000|2021-10-01 12:50:40|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|3
1633092650000|2021-10-01 12:50:50|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|5
1633092660000|2021-10-01 12:51:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1633092670000|2021-10-01 12:51:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633092680000|2021-10-01 12:51:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|13
1633092690000|2021-10-01 12:51:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|7
1633092700000|2021-10-01 12:51:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1633092710000|2021-10-01 12:51:50|||||||||3
1633092720000|2021-10-01 12:52:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633092730000|2021-10-01 12:52:10|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|39
1633092740000|2021-10-01 12:52:20|1244.7|1243.7|1244.8|1243.8|1245|1244|1244.6|1243.6|65
1633092750000|2021-10-01 12:52:30|||||||||2
1633092760000|2021-10-01 12:52:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1633092770000|2021-10-01 12:52:50|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|12
1633092780000|2021-10-01 12:53:00|||||||||3
1633092790000|2021-10-01 12:53:10|||||||||1
1633092800000|2021-10-01 12:53:20|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|30
1633092810000|2021-10-01 12:53:30|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|11
1633092820000|2021-10-01 12:53:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1633092830000|2021-10-01 12:53:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|32
1633092840000|2021-10-01 12:54:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|17
1633092850000|2021-10-01 12:54:10|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|8
1633092860000|2021-10-01 12:54:20|1244.5|1243.5|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|29
1633092870000|2021-10-01 12:54:30|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.4|1243.4|27
1633092890000|2021-10-01 12:54:50|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|4
1633092900000|2021-10-01 12:55:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|7
1633092910000|2021-10-01 12:55:10|||||||||2
1633092920000|2021-10-01 12:55:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|7
1633092930000|2021-10-01 12:55:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1633092940000|2021-10-01 12:55:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|14
1633092950000|2021-10-01 12:55:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1633092960000|2021-10-01 12:56:00|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|9
1633092970000|2021-10-01 12:56:10|1244.8|1243.8|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|6
1633092990000|2021-10-01 12:56:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1633093000000|2021-10-01 12:56:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|10
1633093010000|2021-10-01 12:56:50|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|24
1633093020000|2021-10-01 12:57:00|||||||||1
1633093030000|2021-10-01 12:57:10|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|24
1633093040000|2021-10-01 12:57:20|||||||||1
1633093050000|2021-10-01 12:57:30|||||||||1
1633093060000|2021-10-01 12:57:40|||||||||5
1633093070000|2021-10-01 12:57:50|||||||||1
1633093080000|2021-10-01 12:58:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633093100000|2021-10-01 12:58:20|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|3
1633093110000|2021-10-01 12:58:30|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|20
1633093120000|2021-10-01 12:58:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|15
1633093130000|2021-10-01 12:58:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1633093140000|2021-10-01 12:59:00|||||||||2
1633093150000|2021-10-01 12:59:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|5
1633093160000|2021-10-01 12:59:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1633093170000|2021-10-01 12:59:30|||||||||3
1633093180000|2021-10-01 12:59:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1633093190000|2021-10-01 12:59:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|7
1633093200000|2021-10-01 13:00:00|1245.5|1244.5|1245.6|1244.6|1245.7|1244.7|1245.5|1244.5|16
1633093210000|2021-10-01 13:00:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1633093220000|2021-10-01 13:00:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633093230000|2021-10-01 13:00:30|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1633093240000|2021-10-01 13:00:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|8
1633093250000|2021-10-01 13:00:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1633093260000|2021-10-01 13:01:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1633093270000|2021-10-01 13:01:10|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|5
1633093280000|2021-10-01 13:01:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633093290000|2021-10-01 13:01:30|||||||||2
1633093300000|2021-10-01 13:01:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1633093310000|2021-10-01 13:01:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633093320000|2021-10-01 13:02:00|||||||||1
1633093330000|2021-10-01 13:02:10|||||||||2
1633093340000|2021-10-01 13:02:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|6
1633093350000|2021-10-01 13:02:30|1245.7|1244.7|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|14
1633093360000|2021-10-01 13:02:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|3
1633093370000|2021-10-01 13:02:50|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|5
1633093380000|2021-10-01 13:03:00|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|6
1633093400000|2021-10-01 13:03:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633093410000|2021-10-01 13:03:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1633093420000|2021-10-01 13:03:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|8
1633093440000|2021-10-01 13:04:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633093450000|2021-10-01 13:04:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|10
1633093460000|2021-10-01 13:04:20|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|10
1633093470000|2021-10-01 13:04:30|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|4
1633093490000|2021-10-01 13:04:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|67
1633093500000|2021-10-01 13:05:00|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|11
1633093510000|2021-10-01 13:05:10|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|3
1633093520000|2021-10-01 13:05:20|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|5
1633093540000|2021-10-01 13:05:40|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|89
1633093550000|2021-10-01 13:05:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|13
1633093560000|2021-10-01 13:06:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|15
1633093570000|2021-10-01 13:06:10|1247|1246|1247|1246|1247|1246|1247|1246|6
1633093580000|2021-10-01 13:06:20|1247.1|1246.1|1246.8|1245.8|1247.1|1246.1|1246.8|1245.8|96
1633093590000|2021-10-01 13:06:30|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|42
1633093600000|2021-10-01 13:06:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|4
1633093610000|2021-10-01 13:06:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|5
1633093620000|2021-10-01 13:07:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1633093630000|2021-10-01 13:07:10|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|9
1633093640000|2021-10-01 13:07:20|||||||||1
1633093650000|2021-10-01 13:07:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|4
1633093660000|2021-10-01 13:07:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|9
1633093670000|2021-10-01 13:07:50|||||||||1
1633093680000|2021-10-01 13:08:00|||||||||2
1633093690000|2021-10-01 13:08:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|10
1633093700000|2021-10-01 13:08:20|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|5
1633093710000|2021-10-01 13:08:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1633093720000|2021-10-01 13:08:40|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|4
1633093730000|2021-10-01 13:08:50|||||||||4
1633093740000|2021-10-01 13:09:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|7
1633093750000|2021-10-01 13:09:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1633093760000|2021-10-01 13:09:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|6
1633093770000|2021-10-01 13:09:30|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|5
1633093780000|2021-10-01 13:09:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|9
1633093790000|2021-10-01 13:09:50|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|5
1633093800000|2021-10-01 13:10:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|13
1633093810000|2021-10-01 13:10:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|6
1633093820000|2021-10-01 13:10:20|||||||||7
1633093830000|2021-10-01 13:10:30|||||||||3
1633093840000|2021-10-01 13:10:40|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|35
1633093850000|2021-10-01 13:10:50|||||||||19
1633093870000|2021-10-01 13:11:10|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|22
1633093880000|2021-10-01 13:11:20|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|13
1633093890000|2021-10-01 13:11:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|16
1633093900000|2021-10-01 13:11:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|6
1633093910000|2021-10-01 13:11:50|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|8
1633093920000|2021-10-01 13:12:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1633093930000|2021-10-01 13:12:10|||||||||1
1633093940000|2021-10-01 13:12:20|||||||||1
1633093960000|2021-10-01 13:12:40|||||||||5
1633093970000|2021-10-01 13:12:50|1247|1246|1247|1246|1247.1|1246.1|1246.9|1245.9|33
1633093980000|2021-10-01 13:13:00|||||||||2
1633093990000|2021-10-01 13:13:10|||||||||3
1633094000000|2021-10-01 13:13:20|||||||||3
1633094020000|2021-10-01 13:13:40|1247.1|1246.1|1247.2|1246.2|1247.3|1246.3|1247.1|1246.1|55
1633094030000|2021-10-01 13:13:50|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|11
1633094040000|2021-10-01 13:14:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|32
1633094050000|2021-10-01 13:14:10|||||||||1
1633094060000|2021-10-01 13:14:20|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|16
1633094070000|2021-10-01 13:14:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|6
1633094090000|2021-10-01 13:14:50|||||||||2
1633094100000|2021-10-01 13:15:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633094110000|2021-10-01 13:15:10|1247.2|1246.2|1247.6|1246.6|1247.6|1246.6|1247.2|1246.2|21
1633094120000|2021-10-01 13:15:20|1247.7|1246.7|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|18
1633094130000|2021-10-01 13:15:30|||||||||16
1633094140000|2021-10-01 13:15:40|1247.8|1246.8|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|11
1633094150000|2021-10-01 13:15:50|||||||||11
1633094160000|2021-10-01 13:16:00|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.5|1246.5|15
1633094170000|2021-10-01 13:16:10|||||||||1
1633094180000|2021-10-01 13:16:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|7
1633094190000|2021-10-01 13:16:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|10
1633094200000|2021-10-01 13:16:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|11
1633094210000|2021-10-01 13:16:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1633094220000|2021-10-01 13:17:00|1248|1247|1248|1247|1248.1|1247.1|1248|1247|17
1633094230000|2021-10-01 13:17:10|||||||||2
1633094240000|2021-10-01 13:17:20|||||||||8
1633094250000|2021-10-01 13:17:30|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|16
1633094260000|2021-10-01 13:17:40|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|21
1633094270000|2021-10-01 13:17:50|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|9
1633094280000|2021-10-01 13:18:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1633094290000|2021-10-01 13:18:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|7
1633094300000|2021-10-01 13:18:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|6
1633094310000|2021-10-01 13:18:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1633094330000|2021-10-01 13:18:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1633094350000|2021-10-01 13:19:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|7
1633094360000|2021-10-01 13:19:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|6
1633094370000|2021-10-01 13:19:30|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|7
1633094380000|2021-10-01 13:19:40|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|27
1633094390000|2021-10-01 13:19:50|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|3
1633094400000|2021-10-01 13:20:00|||||||||1
1633094410000|2021-10-01 13:20:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633094420000|2021-10-01 13:20:20|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|8
1633094430000|2021-10-01 13:20:30|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|5
1633094440000|2021-10-01 13:20:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633094450000|2021-10-01 13:20:50|1247.9|1246.9|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|6
1633094460000|2021-10-01 13:21:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|9
1633094470000|2021-10-01 13:21:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633094480000|2021-10-01 13:21:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633094490000|2021-10-01 13:21:30|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|5
1633094500000|2021-10-01 13:21:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|7
1633094510000|2021-10-01 13:21:50|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|30
1633094520000|2021-10-01 13:22:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|3
1633094530000|2021-10-01 13:22:10|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|25
1633094540000|2021-10-01 13:22:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|11
1633094550000|2021-10-01 13:22:30|||||||||1
1633094560000|2021-10-01 13:22:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|4
1633094570000|2021-10-01 13:22:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633094590000|2021-10-01 13:23:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|11
1633094610000|2021-10-01 13:23:30|1247.5|1246.5|1247.2|1246.2|1247.5|1246.5|1247.2|1246.2|10
1633094620000|2021-10-01 13:23:40|1247.4|1246.4|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|16
1633094650000|2021-10-01 13:24:10|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|13
1633094660000|2021-10-01 13:24:20|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|7
1633094670000|2021-10-01 13:24:30|||||||||4
1633094680000|2021-10-01 13:24:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|6
1633094690000|2021-10-01 13:24:50|1248|1247|1248|1247|1248|1247|1248|1247|4
1633094700000|2021-10-01 13:25:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1633094710000|2021-10-01 13:25:10|||||||||2
1633094720000|2021-10-01 13:25:20|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|7
1633094730000|2021-10-01 13:25:30|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|6
1633094740000|2021-10-01 13:25:40|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|10
1633094770000|2021-10-01 13:26:10|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|8
1633094780000|2021-10-01 13:26:20|1247.9|1246.9|1248.2|1247.2|1248.2|1247.2|1247.9|1246.9|15
1633094790000|2021-10-01 13:26:30|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|9
1633094800000|2021-10-01 13:26:40|1248|1247|1248|1247|1248|1247|1248|1247|5
1633094810000|2021-10-01 13:26:50|||||||||2
1633094820000|2021-10-01 13:27:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1633094830000|2021-10-01 13:27:10|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|2
1633094840000|2021-10-01 13:27:20|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|4
1633094850000|2021-10-01 13:27:30|||||||||7
1633094860000|2021-10-01 13:27:40|||||||||2
1633094880000|2021-10-01 13:28:00|||||||||3
1633094890000|2021-10-01 13:28:10|||||||||3
1633094900000|2021-10-01 13:28:20|||||||||4
1633094910000|2021-10-01 13:28:30|1248|1247|1248|1247|1248|1247|1248|1247|5
1633094920000|2021-10-01 13:28:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|23
1633094930000|2021-10-01 13:28:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1633094940000|2021-10-01 13:29:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|10
1633094950000|2021-10-01 13:29:10|||||||||41
1633094960000|2021-10-01 13:29:20|1247.8|1246.8|1247.5|1246.5|1247.8|1246.8|1247.5|1246.5|34
1633094970000|2021-10-01 13:29:30|||||||||17
1633094980000|2021-10-01 13:29:40|||||||||11
1633094990000|2021-10-01 13:29:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|10
1633095000000|2021-10-01 13:30:00|1247.2|1246.7|1248.4|1247.9|1248.6|1248.1|1247.2|1246.7|712
1633095010000|2021-10-01 13:30:10|1248.5|1248|1249.4|1248.9|1249.5|1249|1248.4|1247.9|711
1633095020000|2021-10-01 13:30:20|1249.2|1248.7|1249.3|1248.8|1249.5|1249|1248.9|1248.4|427
1633095030000|2021-10-01 13:30:30|1249.2|1248.7|1249.5|1249|1250|1249.5|1249.2|1248.7|272
1633095040000|2021-10-01 13:30:40|1249.4|1248.9|1249.4|1248.9|1249.6|1249.1|1249.3|1248.8|269
1633095050000|2021-10-01 13:30:50|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|70
1633095060000|2021-10-01 13:31:00|1249.9|1249.4|1249.4|1248.9|1249.9|1249.4|1249.2|1248.7|81
1633095070000|2021-10-01 13:31:10|1249.5|1249|1249.6|1249.1|1250|1249.5|1249.4|1248.9|300
1633095080000|2021-10-01 13:31:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|34
1633095090000|2021-10-01 13:31:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|77
1633095100000|2021-10-01 13:31:40|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|82
1633095110000|2021-10-01 13:31:50|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|46
1633095120000|2021-10-01 13:32:00|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|12
1633095130000|2021-10-01 13:32:10|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|48
1633095140000|2021-10-01 13:32:20|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.6|1249.1|153
1633095150000|2021-10-01 13:32:30|1250.1|1249.6|1250.6|1250.1|1250.6|1250.1|1250.1|1249.6|134
1633095160000|2021-10-01 13:32:40|1250.7|1250.2|1250|1249.5|1250.7|1250.2|1250|1249.5|124
1633095170000|2021-10-01 13:32:50|1249.9|1249.4|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|48
1633095180000|2021-10-01 13:33:00|1249.8|1249.3|1249.7|1249.2|1250|1249.5|1249.6|1249.1|214
1633095190000|2021-10-01 13:33:10|1249.8|1249.3|1250|1249.5|1250.1|1249.6|1249.8|1249.3|150
1633095200000|2021-10-01 13:33:20|1250.1|1249.6|1250|1249.5|1250.5|1250|1249.9|1249.4|201
1633095210000|2021-10-01 13:33:30|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1249.8|1249.3|120
1633095220000|2021-10-01 13:33:40|1250.4|1249.9|1250.3|1249.8|1250.7|1250.2|1250.3|1249.8|48
1633095230000|2021-10-01 13:33:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|14
1633095240000|2021-10-01 13:34:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1249.8|1249.3|165
1633095250000|2021-10-01 13:34:10|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|43
1633095260000|2021-10-01 13:34:20|1250.2|1249.7|1250.3|1249.8|1250.6|1250.1|1250.2|1249.7|59
1633095270000|2021-10-01 13:34:30|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|36
1633095280000|2021-10-01 13:34:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|26
1633095290000|2021-10-01 13:34:50|1250.4|1249.9|1249.7|1249.2|1250.4|1249.9|1249.7|1249.2|127
1633095300000|2021-10-01 13:35:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|73
1633095310000|2021-10-01 13:35:10|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|185
1633095320000|2021-10-01 13:35:20|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|208
1633095330000|2021-10-01 13:35:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.8|1249.3|140
1633095340000|2021-10-01 13:35:40|1249.9|1249.4|1249.5|1249|1250|1249.5|1249.5|1249|179
1633095350000|2021-10-01 13:35:50|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.5|1249|107
1633095360000|2021-10-01 13:36:00|1249.8|1249.3|1249.8|1249.3|1250.2|1249.7|1249.7|1249.2|76
1633095370000|2021-10-01 13:36:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|33
1633095380000|2021-10-01 13:36:20|1249.7|1249.2|1249.2|1248.7|1249.7|1249.2|1249.2|1248.7|75
1633095390000|2021-10-01 13:36:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249|1248.5|14
1633095400000|2021-10-01 13:36:40|1249.2|1248.7|1249.3|1248.8|1249.6|1249.1|1249.2|1248.7|19
1633095410000|2021-10-01 13:36:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1633095420000|2021-10-01 13:37:00|1249.4|1248.9|1249|1248.5|1249.4|1248.9|1249|1248.5|50
1633095430000|2021-10-01 13:37:10|1249.1|1248.6|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|19
1633095440000|2021-10-01 13:37:20|1249|1248.5|1249|1248.5|1249.4|1248.9|1248.9|1248.4|110
1633095450000|2021-10-01 13:37:30|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|32
1633095460000|2021-10-01 13:37:40|1248.8|1248.3|1248.4|1247.9|1248.8|1248.3|1248.4|1247.9|154
1633095470000|2021-10-01 13:37:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|3
1633095480000|2021-10-01 13:38:00|1248.3|1247.8|1248.1|1247.6|1248.4|1247.9|1247.8|1247.3|173
1633095490000|2021-10-01 13:38:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|11
1633095500000|2021-10-01 13:38:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|70
1633095510000|2021-10-01 13:38:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|12
1633095520000|2021-10-01 13:38:40|1248|1247.5|1247.6|1247.1|1248|1247.5|1247.6|1247.1|31
1633095530000|2021-10-01 13:38:50|1247.4|1246.9|1247|1246.5|1247.4|1246.9|1247|1246.5|97
1633095540000|2021-10-01 13:39:00|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|105
1633095550000|2021-10-01 13:39:10|1247|1246.5|1247.3|1246.8|1247.3|1246.8|1246.7|1246.2|54
1633095560000|2021-10-01 13:39:20|1247.4|1246.9|1247.2|1246.7|1247.5|1247|1247.2|1246.7|39
1633095570000|2021-10-01 13:39:30|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|73
1633095580000|2021-10-01 13:39:40|1246.7|1246.2|1246.7|1246.2|1247.1|1246.6|1246.7|1246.2|62
1633095590000|2021-10-01 13:39:50|1246.6|1246.1|1246.4|1245.9|1246.7|1246.2|1246.4|1245.9|37
1633095600000|2021-10-01 13:40:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|9
1633095610000|2021-10-01 13:40:10|1247|1246.5|1246.9|1246.4|1247.2|1246.7|1246.7|1246.2|111
1633095620000|2021-10-01 13:40:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|31
1633095630000|2021-10-01 13:40:30|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|16
1633095640000|2021-10-01 13:40:40|1246.9|1246.4|1246.3|1245.8|1246.9|1246.4|1246.3|1245.8|10
1633095650000|2021-10-01 13:40:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|85
1633095660000|2021-10-01 13:41:00|1246.1|1245.6|1246.8|1246.3|1246.8|1246.3|1246.1|1245.6|32
1633095670000|2021-10-01 13:41:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|87
1633095680000|2021-10-01 13:41:20|1246.6|1246.1|1246.5|1246|1246.9|1246.4|1246.5|1246|104
1633095690000|2021-10-01 13:41:30|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|36
1633095700000|2021-10-01 13:41:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.3|1245.8|24
1633095710000|2021-10-01 13:41:50|1246.6|1246.1|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|70
1633095720000|2021-10-01 13:42:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|11
1633095730000|2021-10-01 13:42:10|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.6|1246.1|102
1633095740000|2021-10-01 13:42:20|1246.9|1246.4|1246.7|1246.2|1247|1246.5|1246.6|1246.1|31
1633095750000|2021-10-01 13:42:30|1246.6|1246.1|1246.5|1246|1246.7|1246.2|1246.4|1245.9|76
1633095760000|2021-10-01 13:42:40|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|27
1633095770000|2021-10-01 13:42:50|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|8
1633095780000|2021-10-01 13:43:00|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|13
1633095790000|2021-10-01 13:43:10|1247.1|1246.6|1247|1246.5|1247.2|1246.7|1247|1246.5|20
1633095800000|2021-10-01 13:43:20|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|107
1633095810000|2021-10-01 13:43:30|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247|1246.5|45
1633095820000|2021-10-01 13:43:40|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|26
1633095830000|2021-10-01 13:43:50|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|56
1633095840000|2021-10-01 13:44:00|1246.8|1246.3|1246.4|1245.9|1246.8|1246.3|1246.2|1245.7|73
1633095850000|2021-10-01 13:44:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|22
1633095860000|2021-10-01 13:44:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|5
1633095870000|2021-10-01 13:44:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.1|1245.6|34
1633095880000|2021-10-01 13:44:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|23
1633095890000|2021-10-01 13:44:50|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|23
1633095900000|2021-10-01 13:45:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|107
1633095910000|2021-10-01 13:45:10|1245.6|1245.1|1245.5|1245|1245.8|1245.3|1245.5|1245|47
1633095920000|2021-10-01 13:45:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|55
1633095930000|2021-10-01 13:45:30|1245.6|1245.1|1245.6|1245.1|1245.8|1245.3|1245.5|1245|41
1633095940000|2021-10-01 13:45:40|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|42
1633095950000|2021-10-01 13:45:50|1245.4|1244.9|1245.3|1244.8|1245.6|1245.1|1245.2|1244.7|34
1633095960000|2021-10-01 13:46:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|35
1633095970000|2021-10-01 13:46:10|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|41
1633095980000|2021-10-01 13:46:20|1245.3|1244.8|1245.6|1245.1|1245.6|1245.1|1245.1|1244.6|49
1633095990000|2021-10-01 13:46:30|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|58
1633096000000|2021-10-01 13:46:40|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|28
1633096010000|2021-10-01 13:46:50|1245.2|1244.7|1244.9|1244.4|1245.2|1244.7|1244.9|1244.4|24
1633096020000|2021-10-01 13:47:00|1244.8|1244.3|1244.4|1243.9|1244.8|1244.3|1244.4|1243.9|20
1633096030000|2021-10-01 13:47:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|64
1633096040000|2021-10-01 13:47:20|1244.3|1243.8|1244.8|1244.3|1244.8|1244.3|1244.3|1243.8|26
1633096050000|2021-10-01 13:47:30|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|53
1633096060000|2021-10-01 13:47:40|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|21
1633096070000|2021-10-01 13:47:50|1244.7|1244.2|1244.9|1244.4|1244.9|1244.4|1244.6|1244.1|48
1633096080000|2021-10-01 13:48:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|90
1633096090000|2021-10-01 13:48:10|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|47
1633096100000|2021-10-01 13:48:20|1245.3|1244.8|1244.9|1244.4|1245.3|1244.8|1244.8|1244.3|26
1633096110000|2021-10-01 13:48:30|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|36
1633096120000|2021-10-01 13:48:40|1245|1244.5|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|14
1633096130000|2021-10-01 13:48:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|6
1633096140000|2021-10-01 13:49:00|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1244.9|1244.4|34
1633096150000|2021-10-01 13:49:10|1245.4|1244.9|1245.7|1245.2|1245.7|1245.2|1245.3|1244.8|18
1633096160000|2021-10-01 13:49:20|||||||||4
1633096170000|2021-10-01 13:49:30|1245.9|1245.4|1245.9|1245.4|1246.1|1245.6|1245.8|1245.3|64
1633096180000|2021-10-01 13:49:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|76
1633096190000|2021-10-01 13:49:50|1245.7|1245.2|1245.1|1244.6|1245.7|1245.2|1245.1|1244.6|13
1633096200000|2021-10-01 13:50:00|1244.9|1244.4|1244.6|1244.1|1245.1|1244.6|1244.6|1244.1|51
1633096210000|2021-10-01 13:50:10|1244.7|1244.2|1245.1|1244.6|1245.2|1244.7|1244.7|1244.2|63
1633096220000|2021-10-01 13:50:20|1245.2|1244.7|1245.8|1245.3|1245.9|1245.4|1245.2|1244.7|61
1633096230000|2021-10-01 13:50:30|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.3|1244.8|65
1633096240000|2021-10-01 13:50:40|1245.6|1245.1|1245.2|1244.7|1245.6|1245.1|1245.2|1244.7|58
1633096250000|2021-10-01 13:50:50|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|77
1633096260000|2021-10-01 13:51:00|1245.3|1244.8|1245.2|1244.7|1245.5|1245|1245.2|1244.7|54
1633096270000|2021-10-01 13:51:10|1245.1|1244.6|1245|1244.5|1245.2|1244.7|1244.9|1244.4|13
1633096280000|2021-10-01 13:51:20|1245.1|1244.6|1245.3|1244.8|1245.4|1244.9|1245.1|1244.6|37
1633096290000|2021-10-01 13:51:30|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|14
1633096300000|2021-10-01 13:51:40|1244.9|1244.4|1244.8|1244.3|1245.2|1244.7|1244.8|1244.3|40
1633096310000|2021-10-01 13:51:50|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.6|1244.1|62
1633096320000|2021-10-01 13:52:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|72
1633096330000|2021-10-01 13:52:10|1244.4|1243.9|1244|1243.5|1244.4|1243.9|1243.9|1243.4|117
1633096340000|2021-10-01 13:52:20|1244.1|1243.6|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|53
1633096350000|2021-10-01 13:52:30|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.3|1243.8|33
1633096360000|2021-10-01 13:52:40|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|31
1633096370000|2021-10-01 13:52:50|1244.5|1244|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|20
1633096380000|2021-10-01 13:53:00|1244.7|1244.2|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|73
1633096390000|2021-10-01 13:53:10|1245|1244.5|1245|1244.5|1245|1244.5|1244.8|1244.3|36
1633096400000|2021-10-01 13:53:20|1244.8|1244.3|1244.8|1244.3|1245|1244.5|1244.8|1244.3|16
1633096410000|2021-10-01 13:53:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|10
1633096420000|2021-10-01 13:53:40|1244.3|1243.8|1245|1244.5|1245|1244.5|1244.3|1243.8|25
1633096430000|2021-10-01 13:53:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.8|1244.3|12
1633096440000|2021-10-01 13:54:00|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.7|1244.2|73
1633096450000|2021-10-01 13:54:10|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|23
1633096460000|2021-10-01 13:54:20|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|49
1633096470000|2021-10-01 13:54:30|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|41
1633096480000|2021-10-01 13:54:40|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.7|1244.2|46
1633096490000|2021-10-01 13:54:50|1244.7|1244.2|1244.3|1243.8|1244.7|1244.2|1244.3|1243.8|8
1633096500000|2021-10-01 13:55:00|1244.2|1243.7|1243.7|1243.2|1244.2|1243.7|1243.7|1243.2|154
1633096510000|2021-10-01 13:55:10|1243.8|1243.3|1243.4|1242.9|1243.8|1243.3|1243.4|1242.9|119
1633096520000|2021-10-01 13:55:20|1243.5|1243|1243.3|1242.8|1243.7|1243.2|1243.3|1242.8|50
1633096530000|2021-10-01 13:55:30|1243.2|1242.7|1243.5|1243|1243.6|1243.1|1243.1|1242.6|53
1633096540000|2021-10-01 13:55:40|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|58
1633096550000|2021-10-01 13:55:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.2|1242.7|84
1633096560000|2021-10-01 13:56:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|82
1633096570000|2021-10-01 13:56:10|1243.2|1242.7|1243.1|1242.6|1243.5|1243|1243.1|1242.6|42
1633096580000|2021-10-01 13:56:20|1243|1242.5|1242.7|1242.2|1243|1242.5|1242.7|1242.2|33
1633096590000|2021-10-01 13:56:30|1242.6|1242.1|1242.9|1242.4|1242.9|1242.4|1242.6|1242.1|66
1633096600000|2021-10-01 13:56:40|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|36
1633096610000|2021-10-01 13:56:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|31
1633096620000|2021-10-01 13:57:00|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|40
1633096630000|2021-10-01 13:57:10|1243.4|1242.9|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|113
1633096640000|2021-10-01 13:57:20|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.3|1242.8|24
1633096650000|2021-10-01 13:57:30|1243.3|1242.8|1243.5|1243|1243.6|1243.1|1243.3|1242.8|39
1633096660000|2021-10-01 13:57:40|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|15
1633096670000|2021-10-01 13:57:50|1243.5|1243|1243.9|1243.4|1244|1243.5|1243.5|1243|49
1633096680000|2021-10-01 13:58:00|1244|1243.5|1244.3|1243.8|1244.3|1243.8|1243.9|1243.4|66
1633096690000|2021-10-01 13:58:10|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|40
1633096700000|2021-10-01 13:58:20|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|27
1633096710000|2021-10-01 13:58:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|16
1633096720000|2021-10-01 13:58:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|5
1633096730000|2021-10-01 13:58:50|1243.6|1243.1|1243.5|1243|1243.8|1243.3|1243.5|1243|60
1633096740000|2021-10-01 13:59:00|1243.4|1242.9|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|15
1633096750000|2021-10-01 13:59:10|||||||||3
1633096760000|2021-10-01 13:59:20|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.2|1242.7|17
1633096770000|2021-10-01 13:59:30|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|24
1633096780000|2021-10-01 13:59:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|21
1633096790000|2021-10-01 13:59:50|1243.7|1243.2|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|14
1633096800000|2021-10-01 14:00:00|1243.9|1243.4|1243.3|1242.8|1243.9|1243.4|1243|1242.5|167
1633096810000|2021-10-01 14:00:10|1243.2|1242.7|1243|1242.5|1243.3|1242.8|1242.9|1242.4|194
1633096820000|2021-10-01 14:00:20|1242.9|1242.4|1243|1242.5|1243.3|1242.8|1242.6|1242.1|174
1633096830000|2021-10-01 14:00:30|1243.1|1242.6|1243|1242.5|1243.3|1242.8|1242.7|1242.2|283
1633096840000|2021-10-01 14:00:40|1242.9|1242.4|1243.5|1243|1243.7|1243.2|1242.9|1242.4|266
1633096850000|2021-10-01 14:00:50|1243.3|1242.8|1243.8|1243.3|1243.8|1243.3|1243.3|1242.8|61
1633096860000|2021-10-01 14:01:00|1243.9|1243.4|1243.9|1243.4|1244.3|1243.8|1243.8|1243.3|91
1633096870000|2021-10-01 14:01:10|1243.8|1243.3|1243.6|1243.1|1243.8|1243.3|1243.2|1242.7|142
1633096880000|2021-10-01 14:01:20|1243.7|1243.2|1244|1243.5|1244|1243.5|1243.7|1243.2|15
1633096890000|2021-10-01 14:01:30|1244.1|1243.6|1243.6|1243.1|1244.2|1243.7|1243.6|1243.1|35
1633096900000|2021-10-01 14:01:40|1243.5|1243|1243.5|1243|1243.7|1243.2|1243.5|1243|31
1633096910000|2021-10-01 14:01:50|1243.7|1243.2|1244.2|1243.7|1244.2|1243.7|1243.6|1243.1|239
1633096920000|2021-10-01 14:02:00|1244.1|1243.6|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|64
1633096930000|2021-10-01 14:02:10|1244.5|1244|1245.2|1244.7|1245.2|1244.7|1244.5|1244|22
1633096940000|2021-10-01 14:02:20|1245.3|1244.8|1245|1244.5|1245.4|1244.9|1244.9|1244.4|58
1633096950000|2021-10-01 14:02:30|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.5|1244|38
1633096960000|2021-10-01 14:02:40|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.5|1244|23
1633096970000|2021-10-01 14:02:50|1244.7|1244.2|1244.3|1243.8|1244.7|1244.2|1244.3|1243.8|49
1633096980000|2021-10-01 14:03:00|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|27
1633096990000|2021-10-01 14:03:10|1244.1|1243.6|1243.9|1243.4|1244.2|1243.7|1243.8|1243.3|47
1633097000000|2021-10-01 14:03:20|1244|1243.5|1244|1243.5|1244|1243.5|1243.8|1243.3|71
1633097010000|2021-10-01 14:03:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|33
1633097020000|2021-10-01 14:03:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|19
1633097030000|2021-10-01 14:03:50|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|30
1633097040000|2021-10-01 14:04:00|1244|1243.5|1243.3|1242.8|1244|1243.5|1243.3|1242.8|56
1633097050000|2021-10-01 14:04:10|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1242.9|1242.4|75
1633097060000|2021-10-01 14:04:20|1242.9|1242.4|1242.4|1241.9|1242.9|1242.4|1242.3|1241.8|80
1633097070000|2021-10-01 14:04:30|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|148
1633097080000|2021-10-01 14:04:40|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242|1241.5|79
1633097090000|2021-10-01 14:04:50|1242|1241.5|1242|1241.5|1242.4|1241.9|1242|1241.5|24
1633097100000|2021-10-01 14:05:00|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242|1241.5|155
1633097110000|2021-10-01 14:05:10|1242|1241.5|1242|1241.5|1242.1|1241.6|1241.8|1241.3|33
1633097120000|2021-10-01 14:05:20|1241.9|1241.4|1241.4|1240.9|1241.9|1241.4|1241.4|1240.9|145
1633097130000|2021-10-01 14:05:30|1241.3|1240.8|1241.9|1241.4|1241.9|1241.4|1241.3|1240.8|73
1633097140000|2021-10-01 14:05:40|1242|1241.5|1242.1|1241.6|1242.3|1241.8|1241.9|1241.4|19
1633097150000|2021-10-01 14:05:50|1242.2|1241.7|1242.5|1242|1242.5|1242|1242.1|1241.6|78
1633097160000|2021-10-01 14:06:00|1242.6|1242.1|1243.3|1242.8|1243.4|1242.9|1242.6|1242.1|97
1633097170000|2021-10-01 14:06:10|1243.4|1242.9|1243.3|1242.8|1243.6|1243.1|1243.3|1242.8|36
1633097180000|2021-10-01 14:06:20|1243|1242.5|1242.9|1242.4|1243.1|1242.6|1242.8|1242.3|29
1633097190000|2021-10-01 14:06:30|1243|1242.5|1243.3|1242.8|1243.3|1242.8|1243|1242.5|32
1633097200000|2021-10-01 14:06:40|1243.4|1242.9|1243.5|1243|1243.6|1243.1|1243.4|1242.9|72
1633097210000|2021-10-01 14:06:50|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|26
1633097220000|2021-10-01 14:07:00|1243.5|1243|1243.7|1243.2|1243.8|1243.3|1243.4|1242.9|24
1633097230000|2021-10-01 14:07:10|1243.6|1243.1|1243.2|1242.7|1243.6|1243.1|1243.2|1242.7|5
1633097240000|2021-10-01 14:07:20|1243.3|1242.8|1243.6|1243.1|1243.8|1243.3|1243.3|1242.8|21
1633097250000|2021-10-01 14:07:30|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|12
1633097260000|2021-10-01 14:07:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.3|1242.8|32
1633097270000|2021-10-01 14:07:50|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|8
1633097280000|2021-10-01 14:08:00|1243.8|1243.3|1244.1|1243.6|1244.1|1243.6|1243.8|1243.3|68
1633097290000|2021-10-01 14:08:10|1244.2|1243.7|1244|1243.5|1244.3|1243.8|1244|1243.5|69
1633097300000|2021-10-01 14:08:20|1244.1|1243.6|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|12
1633097310000|2021-10-01 14:08:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.3|1243.8|6
1633097320000|2021-10-01 14:08:40|1244.4|1243.9|1243.9|1243.4|1244.4|1243.9|1243.9|1243.4|9
1633097330000|2021-10-01 14:08:50|1243.8|1243.3|1243.5|1243|1243.8|1243.3|1243.5|1243|30
1633097340000|2021-10-01 14:09:00|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.2|1242.7|65
1633097350000|2021-10-01 14:09:10|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|9
1633097360000|2021-10-01 14:09:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243|1242.5|34
1633097370000|2021-10-01 14:09:30|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.1|1242.6|26
1633097380000|2021-10-01 14:09:40|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|6
1633097390000|2021-10-01 14:09:50|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|6
1633097400000|2021-10-01 14:10:00|1243.4|1242.9|1243.8|1243.3|1243.9|1243.4|1243.4|1242.9|31
1633097410000|2021-10-01 14:10:10|1243.5|1243|1242.9|1242.4|1243.5|1243|1242.8|1242.3|58
1633097420000|2021-10-01 14:10:20|1243|1242.5|1242.4|1241.9|1243|1242.5|1242.3|1241.8|181
1633097430000|2021-10-01 14:10:30|1242.3|1241.8|1242.6|1242.1|1242.6|1242.1|1242.2|1241.7|118
1633097440000|2021-10-01 14:10:40|1242.7|1242.2|1243|1242.5|1243.1|1242.6|1242.7|1242.2|26
1633097450000|2021-10-01 14:10:50|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|5
1633097460000|2021-10-01 14:11:00|1242.9|1242.4|1243.3|1242.8|1243.3|1242.8|1242.9|1242.4|41
1633097470000|2021-10-01 14:11:10|1243.2|1242.7|1242.9|1242.4|1243.2|1242.7|1242.9|1242.4|13
1633097480000|2021-10-01 14:11:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|34
1633097490000|2021-10-01 14:11:30|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|40
1633097500000|2021-10-01 14:11:40|1243|1242.5|1243.6|1243.1|1243.7|1243.2|1243|1242.5|30
1633097510000|2021-10-01 14:11:50|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|49
1633097520000|2021-10-01 14:12:00|1243.8|1243.3|1243.5|1243|1243.9|1243.4|1243.5|1243|18
1633097530000|2021-10-01 14:12:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1633097540000|2021-10-01 14:12:20|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.5|1243|38
1633097550000|2021-10-01 14:12:30|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|31
1633097560000|2021-10-01 14:12:40|1243.8|1243.3|1244.2|1243.7|1244.2|1243.7|1243.8|1243.3|107
1633097570000|2021-10-01 14:12:50|1244.3|1243.8|1244.1|1243.6|1244.3|1243.8|1244.1|1243.6|17
1633097580000|2021-10-01 14:13:00|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|13
1633097590000|2021-10-01 14:13:10|1244.5|1244|1244.2|1243.7|1244.5|1244|1244.2|1243.7|14
1633097600000|2021-10-01 14:13:20|1244.3|1243.8|1244.8|1244.3|1244.8|1244.3|1244.3|1243.8|78
1633097610000|2021-10-01 14:13:30|1244.7|1244.2|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|17
1633097620000|2021-10-01 14:13:40|1245|1244.5|1244.7|1244.2|1245.1|1244.6|1244.6|1244.1|45
1633097630000|2021-10-01 14:13:50|||||||||1
1633097640000|2021-10-01 14:14:00|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|8
1633097650000|2021-10-01 14:14:10|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|17
1633097660000|2021-10-01 14:14:20|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|9
1633097670000|2021-10-01 14:14:30|1244.2|1243.7|1244|1243.5|1244.2|1243.7|1243.9|1243.4|95
1633097680000|2021-10-01 14:14:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|11
1633097690000|2021-10-01 14:14:50|1244|1243.5|1244|1243.5|1244|1243.5|1243.9|1243.4|54
1633097700000|2021-10-01 14:15:00|1243.9|1243.4|1243|1242.5|1244|1243.5|1242.9|1242.4|96
1633097710000|2021-10-01 14:15:10|1242.9|1242.4|1242.5|1242|1243|1242.5|1242.5|1242|291
1633097720000|2021-10-01 14:15:20|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.1|1241.6|145
1633097730000|2021-10-01 14:15:30|1242.5|1242|1242.5|1242|1242.8|1242.3|1242.5|1242|40
1633097740000|2021-10-01 14:15:40|1242.7|1242.2|1242|1241.5|1242.7|1242.2|1242|1241.5|51
1633097750000|2021-10-01 14:15:50|1242.1|1241.6|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|49
1633097760000|2021-10-01 14:16:00|1241.7|1241.2|1242.3|1241.8|1242.3|1241.8|1241.7|1241.2|55
1633097770000|2021-10-01 14:16:10|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|8
1633097780000|2021-10-01 14:16:20|1242.4|1241.9|1242.4|1241.9|1242.6|1242.1|1242.3|1241.8|11
1633097790000|2021-10-01 14:16:30|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|17
1633097800000|2021-10-01 14:16:40|1242.5|1242|1242.2|1241.7|1242.5|1242|1242.1|1241.6|34
1633097810000|2021-10-01 14:16:50|1242.3|1241.8|1241.9|1241.4|1242.3|1241.8|1241.9|1241.4|10
1633097820000|2021-10-01 14:17:00|1241.8|1241.3|1241.4|1240.9|1241.8|1241.3|1241.4|1240.9|36
1633097830000|2021-10-01 14:17:10|1241.3|1240.8|1241.2|1240.7|1241.5|1241|1241.1|1240.6|179
1633097840000|2021-10-01 14:17:20|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|104
1633097850000|2021-10-01 14:17:30|1240.8|1240.3|1240.5|1240|1240.8|1240.3|1240.4|1239.9|90
1633097860000|2021-10-01 14:17:40|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.2|1239.7|137
1633097870000|2021-10-01 14:17:50|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.6|1240.1|60
1633097880000|2021-10-01 14:18:00|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.6|1240.1|30
1633097890000|2021-10-01 14:18:10|1240.8|1240.3|1240.5|1240|1240.8|1240.3|1240.4|1239.9|19
1633097900000|2021-10-01 14:18:20|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|46
1633097910000|2021-10-01 14:18:30|1240.5|1240|1240.3|1239.8|1240.7|1240.2|1240.3|1239.8|21
1633097920000|2021-10-01 14:18:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|7
1633097930000|2021-10-01 14:18:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|14
1633097940000|2021-10-01 14:19:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|13
1633097950000|2021-10-01 14:19:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|51
1633097960000|2021-10-01 14:19:20|1240.2|1239.7|1240.7|1240.2|1240.7|1240.2|1240.2|1239.7|40
1633097970000|2021-10-01 14:19:30|1240.6|1240.1|1240.6|1240.1|1240.8|1240.3|1240.5|1240|37
1633097980000|2021-10-01 14:19:40|1240.5|1240|1240.1|1239.6|1240.5|1240|1240.1|1239.6|6
1633097990000|2021-10-01 14:19:50|1240|1239.5|1240.3|1239.8|1240.3|1239.8|1240|1239.5|14
1633098000000|2021-10-01 14:20:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.2|1239.7|51
1633098010000|2021-10-01 14:20:10|1240.6|1240.1|1240.5|1240|1240.7|1240.2|1240.5|1240|40
1633098020000|2021-10-01 14:20:20|1240.6|1240.1|1240.5|1240|1240.8|1240.3|1240.4|1239.9|15
1633098030000|2021-10-01 14:20:30|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|38
1633098040000|2021-10-01 14:20:40|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|7
1633098050000|2021-10-01 14:20:50|1240.2|1239.7|1240.6|1240.1|1240.7|1240.2|1240.2|1239.7|49
1633098060000|2021-10-01 14:21:00|1240.5|1240|1240.8|1240.3|1240.8|1240.3|1240.5|1240|14
1633098070000|2021-10-01 14:21:10|1240.9|1240.4|1240.5|1240|1240.9|1240.4|1240.5|1240|11
1633098080000|2021-10-01 14:21:20|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1239.9|1239.4|65
1633098090000|2021-10-01 14:21:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|33
1633098100000|2021-10-01 14:21:40|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|11
1633098110000|2021-10-01 14:21:50|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|11
1633098120000|2021-10-01 14:22:00|1239.8|1239.3|1239.8|1239.3|1240|1239.5|1239.8|1239.3|46
1633098130000|2021-10-01 14:22:10|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.5|1239|35
1633098140000|2021-10-01 14:22:20|1239.7|1239.2|1239.3|1238.8|1239.7|1239.2|1239.3|1238.8|20
1633098150000|2021-10-01 14:22:30|1239.4|1238.9|1239.1|1238.6|1239.5|1239|1239.1|1238.6|29
1633098160000|2021-10-01 14:22:40|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|42
1633098170000|2021-10-01 14:22:50|1238.9|1238.4|1239|1238.5|1239.1|1238.6|1238.9|1238.4|68
1633098180000|2021-10-01 14:23:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1238.8|1238.3|44
1633098190000|2021-10-01 14:23:10|1239.1|1238.6|1238.5|1238|1239.1|1238.6|1238.5|1238|41
1633098200000|2021-10-01 14:23:20|1238.4|1237.9|1238.3|1237.8|1238.5|1238|1238.3|1237.8|143
1633098210000|2021-10-01 14:23:30|1238.2|1237.7|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|119
1633098220000|2021-10-01 14:23:40|1238.5|1238|1238.3|1237.8|1238.5|1238|1238.3|1237.8|164
1633098230000|2021-10-01 14:23:50|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|134
1633098240000|2021-10-01 14:24:00|1238.4|1237.9|1238.5|1238|1238.7|1238.2|1238.4|1237.9|91
1633098250000|2021-10-01 14:24:10|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.3|1237.8|57
1633098260000|2021-10-01 14:24:20|1238.7|1238.2|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|78
1633098270000|2021-10-01 14:24:30|1238.8|1238.3|1238.9|1238.4|1239.1|1238.6|1238.8|1238.3|37
1633098280000|2021-10-01 14:24:40|1239|1238.5|1238.6|1238.1|1239.1|1238.6|1238.6|1238.1|95
1633098290000|2021-10-01 14:24:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|69
1633098300000|2021-10-01 14:25:00|1238.6|1238.1|1238.5|1238|1238.8|1238.3|1238.5|1238|92
1633098310000|2021-10-01 14:25:10|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|64
1633098320000|2021-10-01 14:25:20|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|40
1633098330000|2021-10-01 14:25:30|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|38
1633098340000|2021-10-01 14:25:40|1238.1|1237.6|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|110
1633098350000|2021-10-01 14:25:50|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|82
1633098360000|2021-10-01 14:26:00|1238.2|1237.7|1238.5|1238|1238.9|1238.4|1238.2|1237.7|140
1633098370000|2021-10-01 14:26:10|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|47
1633098380000|2021-10-01 14:26:20|1238.6|1238.1|1238.7|1238.2|1238.9|1238.4|1238.5|1238|51
1633098390000|2021-10-01 14:26:30|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|70
1633098400000|2021-10-01 14:26:40|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.8|1238.3|49
1633098410000|2021-10-01 14:26:50|1238.8|1238.3|1238.5|1238|1238.8|1238.3|1238.5|1238|177
1633098420000|2021-10-01 14:27:00|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.4|1237.9|169
1633098430000|2021-10-01 14:27:10|1238.9|1238.4|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|115
1633098440000|2021-10-01 14:27:20|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|136
1633098450000|2021-10-01 14:27:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.8|1238.3|32
1633098460000|2021-10-01 14:27:40|1238.9|1238.4|1238.6|1238.1|1239|1238.5|1238.6|1238.1|175
1633098470000|2021-10-01 14:27:50|1238.5|1238|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|83
1633098480000|2021-10-01 14:28:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.4|1237.9|112
1633098490000|2021-10-01 14:28:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239|1238.5|42
1633098500000|2021-10-01 14:28:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1238.9|1238.4|42
1633098510000|2021-10-01 14:28:30|1239.1|1238.6|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|24
1633098520000|2021-10-01 14:28:40|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|67
1633098530000|2021-10-01 14:28:50|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.3|1238.8|16
1633098540000|2021-10-01 14:29:00|1239.3|1238.8|1239|1238.5|1239.3|1238.8|1238.9|1238.4|56
1633098550000|2021-10-01 14:29:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|53
1633098560000|2021-10-01 14:29:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|55
1633098570000|2021-10-01 14:29:30|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|17
1633098580000|2021-10-01 14:29:40|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|12
1633098590000|2021-10-01 14:29:50|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|8
1633098600000|2021-10-01 14:30:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.3|1237.8|198
1633098610000|2021-10-01 14:30:10|1238.7|1238.2|1238.3|1237.8|1238.7|1238.2|1238.3|1237.8|22
1633098620000|2021-10-01 14:30:20|1238.4|1237.9|1238.7|1238.2|1238.8|1238.3|1238.4|1237.9|58
1633098630000|2021-10-01 14:30:30|1238.8|1238.3|1238.8|1238.3|1239|1238.5|1238.8|1238.3|61
1633098640000|2021-10-01 14:30:40|1238.7|1238.2|1238.4|1237.9|1238.7|1238.2|1238.3|1237.8|52
1633098650000|2021-10-01 14:30:50|1238.3|1237.8|1238.4|1237.9|1238.5|1238|1238.3|1237.8|31
1633098660000|2021-10-01 14:31:00|1238.3|1237.8|1238.7|1238.2|1238.7|1238.2|1238.2|1237.7|58
1633098670000|2021-10-01 14:31:10|1238.6|1238.1|1238.1|1237.6|1238.6|1238.1|1238.1|1237.6|64
1633098680000|2021-10-01 14:31:20|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|36
1633098690000|2021-10-01 14:31:30|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|24
1633098700000|2021-10-01 14:31:40|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|40
1633098710000|2021-10-01 14:31:50|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|49
1633098720000|2021-10-01 14:32:00|1238.9|1238.4|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|51
1633098730000|2021-10-01 14:32:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|79
1633098740000|2021-10-01 14:32:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|84
1633098750000|2021-10-01 14:32:30|1239.4|1238.9|1239.1|1238.6|1239.5|1239|1239.1|1238.6|87
1633098760000|2021-10-01 14:32:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|145
1633098770000|2021-10-01 14:32:50|1238.8|1238.3|1238.5|1238|1238.8|1238.3|1238.5|1238|237
1633098780000|2021-10-01 14:33:00|1238.4|1237.9|1239.3|1238.8|1239.3|1238.8|1238.4|1237.9|79
1633098790000|2021-10-01 14:33:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|99
1633098800000|2021-10-01 14:33:20|1239.1|1238.6|1238.8|1238.3|1239.1|1238.6|1238.8|1238.3|58
1633098810000|2021-10-01 14:33:30|1238.9|1238.4|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|50
1633098820000|2021-10-01 14:33:40|1239.1|1238.6|1239.3|1238.8|1239.4|1238.9|1239|1238.5|107
1633098830000|2021-10-01 14:33:50|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|79
1633098840000|2021-10-01 14:34:00|1239.3|1238.8|1239|1238.5|1239.3|1238.8|1239|1238.5|217
1633098850000|2021-10-01 14:34:10|1239.1|1238.6|1238.5|1238|1239.1|1238.6|1238.5|1238|112
1633098860000|2021-10-01 14:34:20|1238.4|1237.9|1238.8|1238.3|1238.8|1238.3|1238.4|1237.9|44
1633098870000|2021-10-01 14:34:30|1238.6|1238.1|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|153
1633098880000|2021-10-01 14:34:40|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|151
1633098890000|2021-10-01 14:34:50|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|113
1633098900000|2021-10-01 14:35:00|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1237.5|1237|244
1633098910000|2021-10-01 14:35:10|1238.1|1237.6|1238.3|1237.8|1238.5|1238|1238.1|1237.6|109
1633098920000|2021-10-01 14:35:20|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|77
1633098930000|2021-10-01 14:35:30|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|112
1633098940000|2021-10-01 14:35:40|1238.8|1238.3|1239.1|1238.6|1239.1|1238.6|1238.7|1238.2|43
1633098950000|2021-10-01 14:35:50|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|42
1633098960000|2021-10-01 14:36:00|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|89
1633098970000|2021-10-01 14:36:10|1238.9|1238.4|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|65
1633098980000|2021-10-01 14:36:20|1238.5|1238|1238.9|1238.4|1238.9|1238.4|1238.5|1238|54
1633098990000|2021-10-01 14:36:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|41
1633099000000|2021-10-01 14:36:40|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|38
1633099010000|2021-10-01 14:36:50|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|123
1633099020000|2021-10-01 14:37:00|1238.6|1238.1|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|91
1633099030000|2021-10-01 14:37:10|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|18
1633099040000|2021-10-01 14:37:20|1238.6|1238.1|1238.2|1237.7|1238.6|1238.1|1238.2|1237.7|89
1633099050000|2021-10-01 14:37:30|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1237.9|1237.4|181
1633099060000|2021-10-01 14:37:40|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|15
1633099070000|2021-10-01 14:37:50|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|17
1633099080000|2021-10-01 14:38:00|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|33
1633099090000|2021-10-01 14:38:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.3|1237.8|25
1633099100000|2021-10-01 14:38:20|1238.4|1237.9|1238.4|1237.9|1238.5|1238|1238.4|1237.9|38
1633099110000|2021-10-01 14:38:30|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|9
1633099120000|2021-10-01 14:38:40|1238|1237.5|1238|1237.5|1238|1237.5|1237.9|1237.4|56
1633099130000|2021-10-01 14:38:50|1237.9|1237.4|1238.2|1237.7|1238.2|1237.7|1237.9|1237.4|14
1633099140000|2021-10-01 14:39:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|13
1633099150000|2021-10-01 14:39:10|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|29
1633099160000|2021-10-01 14:39:20|1238.7|1238.2|1238.5|1238|1238.8|1238.3|1238.5|1238|129
1633099170000|2021-10-01 14:39:30|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|35
1633099180000|2021-10-01 14:39:40|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1237.9|1237.4|74
1633099190000|2021-10-01 14:39:50|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|20
1633099200000|2021-10-01 14:40:00|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.7|1237.2|61
1633099210000|2021-10-01 14:40:10|1238.1|1237.6|1238.4|1237.9|1238.4|1237.9|1238.1|1237.6|35
1633099220000|2021-10-01 14:40:20|1238.5|1238|1238.6|1238.1|1238.8|1238.3|1238.5|1238|34
1633099230000|2021-10-01 14:40:30|1238.7|1238.2|1239|1238.5|1239|1238.5|1238.7|1238.2|102
1633099240000|2021-10-01 14:40:40|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|19
1633099250000|2021-10-01 14:40:50|1239|1238.5|1239|1238.5|1239.2|1238.7|1239|1238.5|43
1633099260000|2021-10-01 14:41:00|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|24
1633099270000|2021-10-01 14:41:10|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|12
1633099280000|2021-10-01 14:41:20|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|45
1633099290000|2021-10-01 14:41:30|1238.7|1238.2|1239.2|1238.7|1239.2|1238.7|1238.7|1238.2|33
1633099300000|2021-10-01 14:41:40|1239.1|1238.6|1239|1238.5|1239.2|1238.7|1239|1238.5|34
1633099310000|2021-10-01 14:41:50|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|20
1633099320000|2021-10-01 14:42:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.3|1237.8|70
1633099330000|2021-10-01 14:42:10|1238.4|1237.9|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|101
1633099340000|2021-10-01 14:42:20|1237.9|1237.4|1238|1237.5|1238.2|1237.7|1237.9|1237.4|59
1633099350000|2021-10-01 14:42:30|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.8|1237.3|67
1633099360000|2021-10-01 14:42:40|1237.9|1237.4|1237.9|1237.4|1238|1237.5|1237.9|1237.4|24
1633099370000|2021-10-01 14:42:50|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|64
1633099380000|2021-10-01 14:43:00|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|87
1633099390000|2021-10-01 14:43:10|1237.8|1237.3|1237.6|1237.1|1237.9|1237.4|1237.5|1237|74
1633099400000|2021-10-01 14:43:20|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|34
1633099410000|2021-10-01 14:43:30|1237.3|1236.8|1237.4|1236.9|1237.5|1237|1237.2|1236.7|77
1633099420000|2021-10-01 14:43:40|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.5|1237|31
1633099430000|2021-10-01 14:43:50|1237.4|1236.9|1237.3|1236.8|1237.5|1237|1237.3|1236.8|19
1633099440000|2021-10-01 14:44:00|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1236.9|1236.4|60
1633099450000|2021-10-01 14:44:10|1237.1|1236.6|1236.6|1236.1|1237.1|1236.6|1236.6|1236.1|105
1633099460000|2021-10-01 14:44:20|1236.5|1236|1236.7|1236.2|1236.7|1236.2|1236.5|1236|54
1633099470000|2021-10-01 14:44:30|1236.8|1236.3|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|23
1633099480000|2021-10-01 14:44:40|1236.8|1236.3|1236.5|1236|1236.8|1236.3|1236.5|1236|68
1633099490000|2021-10-01 14:44:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|36
1633099500000|2021-10-01 14:45:00|1236.3|1235.8|1236.6|1236.1|1236.6|1236.1|1236.3|1235.8|116
1633099510000|2021-10-01 14:45:10|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|33
1633099520000|2021-10-01 14:45:20|1236.5|1236|1236.1|1235.6|1236.5|1236|1236.1|1235.6|65
1633099530000|2021-10-01 14:45:30|1236|1235.5|1236|1235.5|1236|1235.5|1235.8|1235.3|156
1633099540000|2021-10-01 14:45:40|1235.9|1235.4|1236.2|1235.7|1236.2|1235.7|1235.8|1235.3|58
1633099550000|2021-10-01 14:45:50|1236.1|1235.6|1236.5|1236|1236.5|1236|1236.1|1235.6|96
1633099560000|2021-10-01 14:46:00|1236.4|1235.9|1236|1235.5|1236.4|1235.9|1236|1235.5|31
1633099570000|2021-10-01 14:46:10|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|34
1633099580000|2021-10-01 14:46:20|1235.9|1235.4|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|47
1633099590000|2021-10-01 14:46:30|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.8|1235.3|18
1633099600000|2021-10-01 14:46:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|79
1633099610000|2021-10-01 14:46:50|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|34
1633099620000|2021-10-01 14:47:00|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|82
1633099630000|2021-10-01 14:47:10|1235.8|1235.3|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|28
1633099640000|2021-10-01 14:47:20|1236|1235.5|1235.9|1235.4|1236.2|1235.7|1235.9|1235.4|155
1633099650000|2021-10-01 14:47:30|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.4|1234.9|121
1633099660000|2021-10-01 14:47:40|1235.5|1235|1235.9|1235.4|1235.9|1235.4|1235.5|1235|183
1633099670000|2021-10-01 14:47:50|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|155
1633099680000|2021-10-01 14:48:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|57
1633099690000|2021-10-01 14:48:10|1235.8|1235.3|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|60
1633099700000|2021-10-01 14:48:20|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|56
1633099710000|2021-10-01 14:48:30|1236.6|1236.1|1236.7|1236.2|1236.8|1236.3|1236.5|1236|94
1633099720000|2021-10-01 14:48:40|1236.8|1236.3|1236.7|1236.2|1237|1236.5|1236.7|1236.2|63
1633099730000|2021-10-01 14:48:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|54
1633099740000|2021-10-01 14:49:00|1236.7|1236.2|1236.8|1236.3|1236.9|1236.4|1236.6|1236.1|198
1633099750000|2021-10-01 14:49:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|124
1633099760000|2021-10-01 14:49:20|1236.9|1236.4|1237.3|1236.8|1237.3|1236.8|1236.9|1236.4|106
1633099770000|2021-10-01 14:49:30|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|52
1633099780000|2021-10-01 14:49:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|70
1633099790000|2021-10-01 14:49:50|1237.6|1237.1|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|36
1633099800000|2021-10-01 14:50:00|1238|1237.5|1237.4|1236.9|1238|1237.5|1237.4|1236.9|185
1633099810000|2021-10-01 14:50:10|1237.5|1237|1237.6|1237.1|1237.7|1237.2|1237.5|1237|49
1633099820000|2021-10-01 14:50:20|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|49
1633099830000|2021-10-01 14:50:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|55
1633099840000|2021-10-01 14:50:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|45
1633099850000|2021-10-01 14:50:50|1238.1|1237.6|1237.8|1237.3|1238.1|1237.6|1237.7|1237.2|210
1633099860000|2021-10-01 14:51:00|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|236
1633099870000|2021-10-01 14:51:10|1237.4|1236.9|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|97
1633099880000|2021-10-01 14:51:20|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|34
1633099890000|2021-10-01 14:51:30|1237.3|1236.8|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|59
1633099900000|2021-10-01 14:51:40|1237.1|1236.6|1237.4|1236.9|1237.4|1236.9|1237.1|1236.6|69
1633099910000|2021-10-01 14:51:50|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|111
1633099920000|2021-10-01 14:52:00|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237|1236.5|222
1633099930000|2021-10-01 14:52:10|1237|1236.5|1236.6|1236.1|1237|1236.5|1236.6|1236.1|227
1633099940000|2021-10-01 14:52:20|1236.7|1236.2|1236.7|1236.2|1237|1236.5|1236.6|1236.1|159
1633099950000|2021-10-01 14:52:30|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|43
1633099960000|2021-10-01 14:52:40|1236.6|1236.1|1236.7|1236.2|1236.8|1236.3|1236.6|1236.1|241
1633099970000|2021-10-01 14:52:50|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|327
1633099980000|2021-10-01 14:53:00|1236.7|1236.2|1236.4|1235.9|1236.7|1236.2|1236.4|1235.9|223
1633099990000|2021-10-01 14:53:10|1236.3|1235.8|1236.5|1236|1236.6|1236.1|1236.2|1235.7|138
1633100000000|2021-10-01 14:53:20|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|111
1633100010000|2021-10-01 14:53:30|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|116
1633100020000|2021-10-01 14:53:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|101
1633100030000|2021-10-01 14:53:50|1236.2|1235.7|1236.1|1235.6|1236.3|1235.8|1236|1235.5|101
1633100040000|2021-10-01 14:54:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|98
1633100050000|2021-10-01 14:54:10|1235.8|1235.3|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|139
1633100060000|2021-10-01 14:54:20|1235.6|1235.1|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|102
1633100070000|2021-10-01 14:54:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|298
1633100080000|2021-10-01 14:54:40|||||||||48
1633100090000|2021-10-01 14:54:50|||||||||33
1633100100000|2021-10-01 14:55:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|214
1633100110000|2021-10-01 14:55:10|1235.3|1234.8|1235.8|1235.3|1235.8|1235.3|1235.3|1234.8|85
1633100120000|2021-10-01 14:55:20|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|46
1633100130000|2021-10-01 14:55:30|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|61
1633100140000|2021-10-01 14:55:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1235.9|1235.4|150
1633100150000|2021-10-01 14:55:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236|1235.5|76
1633100160000|2021-10-01 14:56:00|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|44
1633100170000|2021-10-01 14:56:10|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|71
1633100180000|2021-10-01 14:56:20|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|43
1633100190000|2021-10-01 14:56:30|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|60
1633100200000|2021-10-01 14:56:40|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|94
1633100210000|2021-10-01 14:56:50|||||||||34
1633100220000|2021-10-01 14:57:00|1236.6|1236.1|1237.1|1236.6|1237.1|1236.6|1236.6|1236.1|125
1633100230000|2021-10-01 14:57:10|1237.2|1236.7|1237.5|1237|1237.5|1237|1237.2|1236.7|43
1633100240000|2021-10-01 14:57:20|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.2|1236.7|174
1633100250000|2021-10-01 14:57:30|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|57
1633100260000|2021-10-01 14:57:40|1237.5|1237|1237.2|1236.7|1237.5|1237|1237.2|1236.7|69
1633100270000|2021-10-01 14:57:50|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|78
1633100280000|2021-10-01 14:58:00|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|143
1633100290000|2021-10-01 14:58:10|1237.5|1237|1237.9|1237.4|1237.9|1237.4|1237.5|1237|167
1633100300000|2021-10-01 14:58:20|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|43
1633100310000|2021-10-01 14:58:30|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|57
1633100320000|2021-10-01 14:58:40|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|63
1633100330000|2021-10-01 14:58:50|1237.9|1237.4|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|18
1633100340000|2021-10-01 14:59:00|1237.8|1237.3|1237.5|1237|1237.8|1237.3|1237.5|1237|66
1633100350000|2021-10-01 14:59:10|1237.6|1237.1|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|72
1633100360000|2021-10-01 14:59:20|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|34
1633100370000|2021-10-01 14:59:30|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|110
1633100380000|2021-10-01 14:59:40|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|145
1633100390000|2021-10-01 14:59:50|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|31
1633100400000|2021-10-01 15:00:00|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1237.9|1237.4|99
1633100410000|2021-10-01 15:00:10|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|69
1633100420000|2021-10-01 15:00:20|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238|1237.5|142
1633100430000|2021-10-01 15:00:30|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|28
1633100440000|2021-10-01 15:00:40|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|92
1633100450000|2021-10-01 15:00:50|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|55
1633100460000|2021-10-01 15:01:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|56
1633100470000|2021-10-01 15:01:10|1238.7|1238.2|1238.7|1238.2|1238.9|1238.4|1238.5|1238|125
1633100480000|2021-10-01 15:01:20|1238.8|1238.3|1239.1|1238.6|1239.1|1238.6|1238.8|1238.3|87
1633100490000|2021-10-01 15:01:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|37
1633100500000|2021-10-01 15:01:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|46
1633100510000|2021-10-01 15:01:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|93
1633100520000|2021-10-01 15:02:00|1239.4|1238.9|1239|1238.5|1239.4|1238.9|1239|1238.5|112
1633100530000|2021-10-01 15:02:10|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|67
1633100540000|2021-10-01 15:02:20|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|15
1633100550000|2021-10-01 15:02:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|61
1633100560000|2021-10-01 15:02:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.5|1238|45
1633100570000|2021-10-01 15:02:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|43
1633100580000|2021-10-01 15:03:00|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|77
1633100590000|2021-10-01 15:03:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|26
1633100600000|2021-10-01 15:03:20|1239.1|1238.6|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|82
1633100610000|2021-10-01 15:03:30|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|79
1633100620000|2021-10-01 15:03:40|1239.2|1238.7|1238.9|1238.4|1239.3|1238.8|1238.9|1238.4|62
1633100630000|2021-10-01 15:03:50|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|31
1633100640000|2021-10-01 15:04:00|1238.7|1238.2|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|54
1633100650000|2021-10-01 15:04:10|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|33
1633100660000|2021-10-01 15:04:20|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|23
1633100670000|2021-10-01 15:04:30|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|29
1633100680000|2021-10-01 15:04:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|14
1633100690000|2021-10-01 15:04:50|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|56
1633100700000|2021-10-01 15:05:00|1238.6|1238.1|1238.6|1238.1|1238.8|1238.3|1238.4|1237.9|122
1633100710000|2021-10-01 15:05:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|31
1633100720000|2021-10-01 15:05:20|1238.8|1238.3|1238.9|1238.4|1239|1238.5|1238.8|1238.3|65
1633100730000|2021-10-01 15:05:30|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|93
1633100740000|2021-10-01 15:05:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|25
1633100750000|2021-10-01 15:05:50|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|66
1633100760000|2021-10-01 15:06:00|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|54
1633100770000|2021-10-01 15:06:10|1238.9|1238.4|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|96
1633100780000|2021-10-01 15:06:20|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.3|1237.8|46
1633100790000|2021-10-01 15:06:30|1238.3|1237.8|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|60
1633100800000|2021-10-01 15:06:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.3|1237.8|36
1633100810000|2021-10-01 15:06:50|1238.6|1238.1|1238.2|1237.7|1238.6|1238.1|1238.2|1237.7|59
1633100820000|2021-10-01 15:07:00|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|26
1633100830000|2021-10-01 15:07:10|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|34
1633100840000|2021-10-01 15:07:20|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|126
1633100850000|2021-10-01 15:07:30|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.8|1237.3|72
1633100860000|2021-10-01 15:07:40|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|5
1633100870000|2021-10-01 15:07:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|7
1633100880000|2021-10-01 15:08:00|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|18
1633100890000|2021-10-01 15:08:10|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|16
1633100900000|2021-10-01 15:08:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|66
1633100910000|2021-10-01 15:08:30|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|48
1633100920000|2021-10-01 15:08:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|27
1633100930000|2021-10-01 15:08:50|1237.5|1237|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|43
1633100940000|2021-10-01 15:09:00|1237.5|1237|1237.8|1237.3|1237.8|1237.3|1237.5|1237|70
1633100950000|2021-10-01 15:09:10|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|14
1633100960000|2021-10-01 15:09:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|30
1633100970000|2021-10-01 15:09:30|1237.5|1237|1237.6|1237.1|1237.7|1237.2|1237.5|1237|15
1633100980000|2021-10-01 15:09:40|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|16
1633100990000|2021-10-01 15:09:50|1237.4|1236.9|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|38
1633101000000|2021-10-01 15:10:00|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|53
1633101010000|2021-10-01 15:10:10|||||||||16
1633101020000|2021-10-01 15:10:20|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|58
1633101030000|2021-10-01 15:10:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|9
1633101040000|2021-10-01 15:10:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|35
1633101050000|2021-10-01 15:10:50|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|30
1633101060000|2021-10-01 15:11:00|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|25
1633101070000|2021-10-01 15:11:10|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|21
1633101080000|2021-10-01 15:11:20|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237|1236.5|42
1633101090000|2021-10-01 15:11:30|||||||||15
1633101100000|2021-10-01 15:11:40|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|7
1633101110000|2021-10-01 15:11:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|56
1633101120000|2021-10-01 15:12:00|||||||||5
1633101130000|2021-10-01 15:12:10|1237.5|1237|1237.5|1237|1237.7|1237.2|1237.5|1237|42
1633101140000|2021-10-01 15:12:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|14
1633101150000|2021-10-01 15:12:30|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.3|1236.8|36
1633101160000|2021-10-01 15:12:40|1237.6|1237.1|1238|1237.5|1238|1237.5|1237.6|1237.1|32
1633101170000|2021-10-01 15:12:50|1238.1|1237.6|1237.9|1237.4|1238.2|1237.7|1237.9|1237.4|15
1633101180000|2021-10-01 15:13:00|1238|1237.5|1238.1|1237.6|1238.3|1237.8|1238|1237.5|26
1633101190000|2021-10-01 15:13:10|1238.2|1237.7|1238.8|1238.3|1238.8|1238.3|1238.2|1237.7|39
1633101200000|2021-10-01 15:13:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.4|1237.9|98
1633101210000|2021-10-01 15:13:30|1238.9|1238.4|1239.1|1238.6|1239.3|1238.8|1238.7|1238.2|69
1633101220000|2021-10-01 15:13:40|1238.9|1238.4|1239.5|1239|1239.5|1239|1238.8|1238.3|125
1633101230000|2021-10-01 15:13:50|1239.6|1239.1|1239.6|1239.1|1239.9|1239.4|1239.5|1239|88
1633101240000|2021-10-01 15:14:00|1239.7|1239.2|1240.1|1239.6|1240.2|1239.7|1239.7|1239.2|49
1633101250000|2021-10-01 15:14:10|1240.2|1239.7|1239.8|1239.3|1240.3|1239.8|1239.7|1239.2|114
1633101260000|2021-10-01 15:14:20|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.7|1239.2|41
1633101270000|2021-10-01 15:14:30|1239.9|1239.4|1240.3|1239.8|1240.3|1239.8|1239.9|1239.4|62
1633101280000|2021-10-01 15:14:40|1240.1|1239.6|1240.2|1239.7|1240.4|1239.9|1240.1|1239.6|45
1633101290000|2021-10-01 15:14:50|1240.1|1239.6|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|135
1633101300000|2021-10-01 15:15:00|1239.9|1239.4|1240.4|1239.9|1240.4|1239.9|1239.9|1239.4|50
1633101310000|2021-10-01 15:15:10|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|41
1633101320000|2021-10-01 15:15:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|47
1633101330000|2021-10-01 15:15:30|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|106
1633101340000|2021-10-01 15:15:40|1239.7|1239.2|1240|1239.5|1240|1239.5|1239.6|1239.1|142
1633101350000|2021-10-01 15:15:50|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.6|1239.1|151
1633101360000|2021-10-01 15:16:00|1239.6|1239.1|1239.2|1238.7|1239.6|1239.1|1239.2|1238.7|106
1633101370000|2021-10-01 15:16:10|1239.3|1238.8|1239.6|1239.1|1239.7|1239.2|1239.3|1238.8|84
1633101380000|2021-10-01 15:16:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|26
1633101390000|2021-10-01 15:16:30|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|99
1633101400000|2021-10-01 15:16:40|1239.2|1238.7|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|76
1633101410000|2021-10-01 15:16:50|1239.1|1238.6|1238.8|1238.3|1239.1|1238.6|1238.8|1238.3|92
1633101420000|2021-10-01 15:17:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|51
1633101430000|2021-10-01 15:17:10|1238.7|1238.2|1238.4|1237.9|1238.7|1238.2|1238.3|1237.8|47
1633101440000|2021-10-01 15:17:20|1238.5|1238|1238.2|1237.7|1238.5|1238|1238.2|1237.7|39
1633101450000|2021-10-01 15:17:30|1238.3|1237.8|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|68
1633101460000|2021-10-01 15:17:40|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|31
1633101470000|2021-10-01 15:17:50|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|32
1633101480000|2021-10-01 15:18:00|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|25
1633101490000|2021-10-01 15:18:10|1238.9|1238.4|1239.4|1238.9|1239.4|1238.9|1238.9|1238.4|88
1633101500000|2021-10-01 15:18:20|1239.3|1238.8|1239.2|1238.7|1239.5|1239|1239.2|1238.7|60
1633101510000|2021-10-01 15:18:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|23
1633101520000|2021-10-01 15:18:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|25
1633101530000|2021-10-01 15:18:50|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|30
1633101540000|2021-10-01 15:19:00|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|21
1633101550000|2021-10-01 15:19:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|29
1633101560000|2021-10-01 15:19:20|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|18
1633101570000|2021-10-01 15:19:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|42
1633101580000|2021-10-01 15:19:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|82
1633101590000|2021-10-01 15:19:50|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|22
1633101600000|2021-10-01 15:20:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|62
1633101610000|2021-10-01 15:20:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|20
1633101620000|2021-10-01 15:20:20|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|44
1633101630000|2021-10-01 15:20:30|1240.1|1239.6|1240|1239.5|1240.2|1239.7|1240|1239.5|76
1633101640000|2021-10-01 15:20:40|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|69
1633101650000|2021-10-01 15:20:50|1240|1239.5|1239.8|1239.3|1240.1|1239.6|1239.7|1239.2|84
1633101660000|2021-10-01 15:21:00|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|109
1633101670000|2021-10-01 15:21:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|18
1633101680000|2021-10-01 15:21:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|15
1633101690000|2021-10-01 15:21:30|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|40
1633101700000|2021-10-01 15:21:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|20
1633101710000|2021-10-01 15:21:50|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|78
1633101720000|2021-10-01 15:22:00|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|53
1633101730000|2021-10-01 15:22:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|33
1633101740000|2021-10-01 15:22:20|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.9|1240.4|39
1633101750000|2021-10-01 15:22:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|21
1633101760000|2021-10-01 15:22:40|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|18
1633101770000|2021-10-01 15:22:50|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|41
1633101780000|2021-10-01 15:23:00|1241.3|1240.8|1241.3|1240.8|1241.6|1241.1|1241.3|1240.8|99
1633101790000|2021-10-01 15:23:10|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|32
1633101800000|2021-10-01 15:23:20|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|14
1633101810000|2021-10-01 15:23:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|49
1633101820000|2021-10-01 15:23:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|22
1633101830000|2021-10-01 15:23:50|1240.9|1240.4|1241.3|1240.8|1241.4|1240.9|1240.9|1240.4|252
1633101840000|2021-10-01 15:24:00|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1240.9|1240.4|18
1633101850000|2021-10-01 15:24:10|1241.1|1240.6|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|15
1633101860000|2021-10-01 15:24:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|122
1633101870000|2021-10-01 15:24:30|1241.5|1241|1241.7|1241.2|1241.8|1241.3|1241.5|1241|47
1633101880000|2021-10-01 15:24:40|1241.8|1241.3|1242|1241.5|1242.1|1241.6|1241.7|1241.2|81
1633101890000|2021-10-01 15:24:50|1241.9|1241.4|1242|1241.5|1242.1|1241.6|1241.8|1241.3|63
1633101900000|2021-10-01 15:25:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|28
1633101910000|2021-10-01 15:25:10|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.1|1241.6|47
1633101920000|2021-10-01 15:25:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|115
1633101930000|2021-10-01 15:25:30|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.2|1241.7|84
1633101940000|2021-10-01 15:25:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|31
1633101950000|2021-10-01 15:25:50|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|18
1633101960000|2021-10-01 15:26:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|41
1633101970000|2021-10-01 15:26:10|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|25
1633101980000|2021-10-01 15:26:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|35
1633101990000|2021-10-01 15:26:30|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|38
1633102000000|2021-10-01 15:26:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1241.8|1241.3|84
1633102010000|2021-10-01 15:26:50|1242.1|1241.6|1242.4|1241.9|1242.5|1242|1242|1241.5|126
1633102020000|2021-10-01 15:27:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|26
1633102030000|2021-10-01 15:27:10|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.2|1241.7|187
1633102040000|2021-10-01 15:27:20|1242.5|1242|1242.1|1241.6|1242.5|1242|1242.1|1241.6|120
1633102050000|2021-10-01 15:27:30|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|21
1633102060000|2021-10-01 15:27:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|19
1633102070000|2021-10-01 15:27:50|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|35
1633102080000|2021-10-01 15:28:00|1242.1|1241.6|1242.1|1241.6|1242.3|1241.8|1242|1241.5|241
1633102090000|2021-10-01 15:28:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.6|1241.1|148
1633102100000|2021-10-01 15:28:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|37
1633102110000|2021-10-01 15:28:30|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|15
1633102120000|2021-10-01 15:28:40|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1241.9|1241.4|73
1633102130000|2021-10-01 15:28:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|60
1633102140000|2021-10-01 15:29:00|1242.4|1241.9|1241.9|1241.4|1242.5|1242|1241.9|1241.4|83
1633102150000|2021-10-01 15:29:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.5|1241|115
1633102160000|2021-10-01 15:29:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|85
1633102170000|2021-10-01 15:29:30|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.7|1241.2|145
1633102180000|2021-10-01 15:29:40|1242.1|1241.6|1241.7|1241.2|1242.1|1241.6|1241.7|1241.2|36
1633102190000|2021-10-01 15:29:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|21
1633102200000|2021-10-01 15:30:00|1242|1241.5|1242.5|1242|1242.6|1242.1|1242|1241.5|83
1633102210000|2021-10-01 15:30:10|1242.7|1242.2|1242.2|1241.7|1242.7|1242.2|1242.2|1241.7|43
1633102220000|2021-10-01 15:30:20|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.8|1241.3|52
1633102230000|2021-10-01 15:30:30|1241.8|1241.3|1241.7|1241.2|1242|1241.5|1241.7|1241.2|111
1633102240000|2021-10-01 15:30:40|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.3|1240.8|64
1633102250000|2021-10-01 15:30:50|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|28
1633102260000|2021-10-01 15:31:00|1241.3|1240.8|1241.4|1240.9|1241.6|1241.1|1241.3|1240.8|13
1633102270000|2021-10-01 15:31:10|1241.6|1241.1|1242|1241.5|1242|1241.5|1241.6|1241.1|27
1633102280000|2021-10-01 15:31:20|1241.9|1241.4|1241.6|1241.1|1241.9|1241.4|1241.6|1241.1|9
1633102290000|2021-10-01 15:31:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|8
1633102300000|2021-10-01 15:31:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|22
1633102310000|2021-10-01 15:31:50|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|14
1633102320000|2021-10-01 15:32:00|1241.4|1240.9|1241.8|1241.3|1241.8|1241.3|1241.4|1240.9|20
1633102330000|2021-10-01 15:32:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|42
1633102340000|2021-10-01 15:32:20|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.5|1241|16
1633102350000|2021-10-01 15:32:30|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|28
1633102360000|2021-10-01 15:32:40|1241.8|1241.3|1242.4|1241.9|1242.4|1241.9|1241.8|1241.3|41
1633102370000|2021-10-01 15:32:50|1242.5|1242|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|22
1633102380000|2021-10-01 15:33:00|1242.2|1241.7|1242.6|1242.1|1242.6|1242.1|1242.2|1241.7|8
1633102390000|2021-10-01 15:33:10|1242.7|1242.2|1242.3|1241.8|1242.7|1242.2|1242.3|1241.8|17
1633102400000|2021-10-01 15:33:20|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242|1241.5|32
1633102410000|2021-10-01 15:33:30|1242|1241.5|1242.1|1241.6|1242.3|1241.8|1241.9|1241.4|41
1633102420000|2021-10-01 15:33:40|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|11
1633102430000|2021-10-01 15:33:50|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.8|1241.3|22
1633102440000|2021-10-01 15:34:00|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.5|1241|23
1633102450000|2021-10-01 15:34:10|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|7
1633102460000|2021-10-01 15:34:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1633102470000|2021-10-01 15:34:30|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.8|1241.3|26
1633102480000|2021-10-01 15:34:40|1242|1241.5|1242.4|1241.9|1242.4|1241.9|1242|1241.5|21
1633102490000|2021-10-01 15:34:50|1242.5|1242|1242.8|1242.3|1243|1242.5|1242.5|1242|105
1633102500000|2021-10-01 15:35:00|1242.9|1242.4|1243|1242.5|1243.4|1242.9|1242.9|1242.4|34
1633102510000|2021-10-01 15:35:10|1243.1|1242.6|1242.1|1241.6|1243.1|1242.6|1242.1|1241.6|334
1633102520000|2021-10-01 15:35:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|21
1633102530000|2021-10-01 15:35:30|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|18
1633102540000|2021-10-01 15:35:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|45
1633102550000|2021-10-01 15:35:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|20
1633102560000|2021-10-01 15:36:00|1242.2|1241.7|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|16
1633102570000|2021-10-01 15:36:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242|1241.5|14
1633102580000|2021-10-01 15:36:20|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|25
1633102590000|2021-10-01 15:36:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|25
1633102600000|2021-10-01 15:36:40|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|18
1633102610000|2021-10-01 15:36:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|23
1633102620000|2021-10-01 15:37:00|1242.6|1242.1|1242.3|1241.8|1242.6|1242.1|1242.3|1241.8|12
1633102630000|2021-10-01 15:37:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242|1241.5|39
1633102640000|2021-10-01 15:37:20|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|65
1633102650000|2021-10-01 15:37:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|19
1633102660000|2021-10-01 15:37:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|12
1633102670000|2021-10-01 15:37:50|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|47
1633102680000|2021-10-01 15:38:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|26
1633102690000|2021-10-01 15:38:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1633102700000|2021-10-01 15:38:20|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|3
1633102710000|2021-10-01 15:38:30|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|5
1633102720000|2021-10-01 15:38:40|||||||||7
1633102730000|2021-10-01 15:38:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|7
1633102740000|2021-10-01 15:39:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|24
1633102750000|2021-10-01 15:39:10|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|20
1633102760000|2021-10-01 15:39:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|21
1633102770000|2021-10-01 15:39:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|7
1633102780000|2021-10-01 15:39:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|10
1633102790000|2021-10-01 15:39:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.3|1241.8|14
1633102800000|2021-10-01 15:40:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1633102810000|2021-10-01 15:40:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|22
1633102820000|2021-10-01 15:40:20|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|14
1633102830000|2021-10-01 15:40:30|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|4
1633102840000|2021-10-01 15:40:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|18
1633102850000|2021-10-01 15:40:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|9
1633102860000|2021-10-01 15:41:00|1242.7|1242.2|1243|1242.5|1243|1242.5|1242.7|1242.2|24
1633102870000|2021-10-01 15:41:10|1242.9|1242.4|1242.6|1242.1|1242.9|1242.4|1242.6|1242.1|66
1633102880000|2021-10-01 15:41:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|102
1633102890000|2021-10-01 15:41:30|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|36
1633102900000|2021-10-01 15:41:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|9
1633102910000|2021-10-01 15:41:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1633102920000|2021-10-01 15:42:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|15
1633102930000|2021-10-01 15:42:10|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|16
1633102940000|2021-10-01 15:42:20|1243.1|1242.6|1242.9|1242.4|1243.2|1242.7|1242.8|1242.3|26
1633102950000|2021-10-01 15:42:30|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|19
1633102960000|2021-10-01 15:42:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|11
1633102970000|2021-10-01 15:42:50|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|15
1633102980000|2021-10-01 15:43:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|13
1633102990000|2021-10-01 15:43:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|6
1633103000000|2021-10-01 15:43:20|1243.2|1242.7|1242.8|1242.3|1243.3|1242.8|1242.8|1242.3|139
1633103010000|2021-10-01 15:43:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|20
1633103020000|2021-10-01 15:43:40|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|28
1633103030000|2021-10-01 15:43:50|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|8
1633103040000|2021-10-01 15:44:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|28
1633103050000|2021-10-01 15:44:10|1243.4|1242.9|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|85
1633103060000|2021-10-01 15:44:20|1243.8|1243.3|1243.9|1243.4|1244|1243.5|1243.7|1243.2|83
1633103070000|2021-10-01 15:44:30|1244|1243.5|1244.1|1243.6|1244.2|1243.7|1244|1243.5|18
1633103080000|2021-10-01 15:44:40|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.8|1243.3|42
1633103090000|2021-10-01 15:44:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|12
1633103100000|2021-10-01 15:45:00|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|53
1633103110000|2021-10-01 15:45:10|1244|1243.5|1243.7|1243.2|1244|1243.5|1243.7|1243.2|74
1633103120000|2021-10-01 15:45:20|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|23
1633103130000|2021-10-01 15:45:30|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|36
1633103140000|2021-10-01 15:45:40|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|14
1633103150000|2021-10-01 15:45:50|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|22
1633103160000|2021-10-01 15:46:00|1244.1|1243.6|1244.1|1243.6|1244.2|1243.7|1243.9|1243.4|82
1633103170000|2021-10-01 15:46:10|1244|1243.5|1243.8|1243.3|1244|1243.5|1243.8|1243.3|108
1633103180000|2021-10-01 15:46:20|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|77
1633103190000|2021-10-01 15:46:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.5|1243|7
1633103200000|2021-10-01 15:46:40|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|7
1633103210000|2021-10-01 15:46:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|9
1633103220000|2021-10-01 15:47:00|||||||||14
1633103230000|2021-10-01 15:47:10|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.4|1242.9|12
1633103240000|2021-10-01 15:47:20|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|8
1633103250000|2021-10-01 15:47:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|16
1633103260000|2021-10-01 15:47:40|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|20
1633103270000|2021-10-01 15:47:50|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|10
1633103280000|2021-10-01 15:48:00|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|27
1633103290000|2021-10-01 15:48:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|28
1633103300000|2021-10-01 15:48:20|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|19
1633103310000|2021-10-01 15:48:30|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243|1242.5|22
1633103320000|2021-10-01 15:48:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4
1633103330000|2021-10-01 15:48:50|||||||||6
1633103340000|2021-10-01 15:49:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|26
1633103350000|2021-10-01 15:49:10|1243|1242.5|1242.7|1242.2|1243|1242.5|1242.7|1242.2|18
1633103360000|2021-10-01 15:49:20|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|9
1633103370000|2021-10-01 15:49:30|||||||||2
1633103380000|2021-10-01 15:49:40|||||||||2
1633103390000|2021-10-01 15:49:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1
1633103400000|2021-10-01 15:50:00|1243|1242.5|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|55
1633103410000|2021-10-01 15:50:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5
1633103420000|2021-10-01 15:50:20|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|30
1633103430000|2021-10-01 15:50:30|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|8
1633103440000|2021-10-01 15:50:40|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|57
1633103450000|2021-10-01 15:50:50|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|9
1633103460000|2021-10-01 15:51:00|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|33
1633103470000|2021-10-01 15:51:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|40
1633103480000|2021-10-01 15:51:20|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|55
1633103490000|2021-10-01 15:51:30|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|68
1633103500000|2021-10-01 15:51:40|||||||||10
1633103510000|2021-10-01 15:51:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|13
1633103520000|2021-10-01 15:52:00|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|7
1633103530000|2021-10-01 15:52:10|1241.8|1241.3|1242.1|1241.6|1242.1|1241.6|1241.8|1241.3|10
1633103540000|2021-10-01 15:52:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1633103550000|2021-10-01 15:52:30|||||||||4
1633103560000|2021-10-01 15:52:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|9
1633103570000|2021-10-01 15:52:50|||||||||5
1633103580000|2021-10-01 15:53:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|57
1633103590000|2021-10-01 15:53:10|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|4
1633103600000|2021-10-01 15:53:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|6
1633103610000|2021-10-01 15:53:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1633103620000|2021-10-01 15:53:40|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|41
1633103630000|2021-10-01 15:53:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|13
1633103640000|2021-10-01 15:54:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.5|1242|5
1633103650000|2021-10-01 15:54:10|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|12
1633103660000|2021-10-01 15:54:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|13
1633103670000|2021-10-01 15:54:30|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|6
1633103680000|2021-10-01 15:54:40|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|29
1633103690000|2021-10-01 15:54:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|6
1633103700000|2021-10-01 15:55:00|1242.8|1242.3|1242.3|1241.8|1242.8|1242.3|1242.3|1241.8|25
1633103710000|2021-10-01 15:55:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|17
1633103720000|2021-10-01 15:55:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1633103730000|2021-10-01 15:55:30|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|12
1633103740000|2021-10-01 15:55:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|6
1633103750000|2021-10-01 15:55:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|26
1633103760000|2021-10-01 15:56:00|1242.5|1242|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|41
1633103770000|2021-10-01 15:56:10|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|34
1633103780000|2021-10-01 15:56:20|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1241.9|1241.4|93
1633103790000|2021-10-01 15:56:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1633103800000|2021-10-01 15:56:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|5
1633103810000|2021-10-01 15:56:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|8
1633103820000|2021-10-01 15:57:00|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242.1|1241.6|18
1633103830000|2021-10-01 15:57:10|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|9
1633103840000|2021-10-01 15:57:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|78
1633103850000|2021-10-01 15:57:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|28
1633103860000|2021-10-01 15:57:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|4
1633103870000|2021-10-01 15:57:50|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|34
1633103880000|2021-10-01 15:58:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|12
1633103890000|2021-10-01 15:58:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1633103900000|2021-10-01 15:58:20|||||||||6
1633103910000|2021-10-01 15:58:30|||||||||8
1633103930000|2021-10-01 15:58:50|||||||||8
1633103940000|2021-10-01 15:59:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|99
1633103950000|2021-10-01 15:59:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1633103960000|2021-10-01 15:59:20|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|4
1633103970000|2021-10-01 15:59:30|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|2
1633103990000|2021-10-01 15:59:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|18
1633104000000|2021-10-01 16:00:00|1242.4|1241.9|1242.7|1242.2|1242.7|1242.2|1242.4|1241.9|36
1633104010000|2021-10-01 16:00:10|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|22
1633104020000|2021-10-01 16:00:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|44
1633104030000|2021-10-01 16:00:30|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|5
1633104040000|2021-10-01 16:00:40|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|3
1633104050000|2021-10-01 16:00:50|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|17
1633104060000|2021-10-01 16:01:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|17
1633104070000|2021-10-01 16:01:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|15
1633104080000|2021-10-01 16:01:20|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|27
1633104090000|2021-10-01 16:01:30|1242.3|1241.8|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|29
1633104100000|2021-10-01 16:01:40|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|29
1633104110000|2021-10-01 16:01:50|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|27
1633104120000|2021-10-01 16:02:00|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|37
1633104130000|2021-10-01 16:02:10|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|45
1633104140000|2021-10-01 16:02:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|40
1633104150000|2021-10-01 16:02:30|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|51
1633104160000|2021-10-01 16:02:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|77
1633104170000|2021-10-01 16:02:50|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|20
1633104180000|2021-10-01 16:03:00|1242.1|1241.6|1242.4|1241.9|1242.4|1241.9|1242.1|1241.6|54
1633104190000|2021-10-01 16:03:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10
1633104200000|2021-10-01 16:03:20|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.3|1241.8|9
1633104210000|2021-10-01 16:03:30|||||||||11
1633104220000|2021-10-01 16:03:40|||||||||4
1633104230000|2021-10-01 16:03:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|9
1633104240000|2021-10-01 16:04:00|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|44
1633104250000|2021-10-01 16:04:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|11
1633104260000|2021-10-01 16:04:20|||||||||5
1633104270000|2021-10-01 16:04:30|1242.3|1241.8|1242.3|1241.8|1242.5|1242|1242.3|1241.8|90
1633104280000|2021-10-01 16:04:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|34
1633104290000|2021-10-01 16:04:50|||||||||1
1633104300000|2021-10-01 16:05:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|7
1633104310000|2021-10-01 16:05:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|15
1633104320000|2021-10-01 16:05:20|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|25
1633104330000|2021-10-01 16:05:30|||||||||1
1633104340000|2021-10-01 16:05:40|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|7
1633104350000|2021-10-01 16:05:50|||||||||4
1633104360000|2021-10-01 16:06:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1633104370000|2021-10-01 16:06:10|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|11
1633104380000|2021-10-01 16:06:20|||||||||19
1633104390000|2021-10-01 16:06:30|||||||||2
1633104400000|2021-10-01 16:06:40|1242.6|1242.1|1242.9|1242.4|1242.9|1242.4|1242.6|1242.1|56
1633104410000|2021-10-01 16:06:50|1243|1242.5|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|61
1633104420000|2021-10-01 16:07:00|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|6
1633104430000|2021-10-01 16:07:10|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|40
1633104440000|2021-10-01 16:07:20|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|23
1633104450000|2021-10-01 16:07:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|7
1633104460000|2021-10-01 16:07:40|1243.1|1242.6|1243.4|1242.9|1243.4|1242.9|1243.1|1242.6|14
1633104470000|2021-10-01 16:07:50|||||||||9
1633104480000|2021-10-01 16:08:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|5
1633104490000|2021-10-01 16:08:10|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|4
1633104500000|2021-10-01 16:08:20|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|9
1633104510000|2021-10-01 16:08:30|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|29
1633104520000|2021-10-01 16:08:40|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|51
1633104540000|2021-10-01 16:09:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|23
1633104550000|2021-10-01 16:09:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|10
1633104560000|2021-10-01 16:09:20|1243|1242.5|1242.8|1242.3|1243|1242.5|1242.8|1242.3|37
1633104570000|2021-10-01 16:09:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|11
1633104580000|2021-10-01 16:09:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|38
1633104590000|2021-10-01 16:09:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|2
1633104600000|2021-10-01 16:10:00|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|34
1633104610000|2021-10-01 16:10:10|||||||||3
1633104620000|2021-10-01 16:10:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|14
1633104630000|2021-10-01 16:10:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|59
1633104640000|2021-10-01 16:10:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|11
1633104650000|2021-10-01 16:10:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|35
1633104660000|2021-10-01 16:11:00|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|9
1633104670000|2021-10-01 16:11:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|3
1633104680000|2021-10-01 16:11:20|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|20
1633104690000|2021-10-01 16:11:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1633104700000|2021-10-01 16:11:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1633104710000|2021-10-01 16:11:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|5
1633104720000|2021-10-01 16:12:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|20
1633104730000|2021-10-01 16:12:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|6
1633104740000|2021-10-01 16:12:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|19
1633104750000|2021-10-01 16:12:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|20
1633104760000|2021-10-01 16:12:40|1242.9|1242.4|1242.8|1242.3|1243|1242.5|1242.8|1242.3|25
1633104770000|2021-10-01 16:12:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1633104780000|2021-10-01 16:13:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|10
1633104790000|2021-10-01 16:13:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|3
1633104800000|2021-10-01 16:13:20|||||||||2
1633104810000|2021-10-01 16:13:30|||||||||4
1633104820000|2021-10-01 16:13:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|7
1633104830000|2021-10-01 16:13:50|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|52
1633104840000|2021-10-01 16:14:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|46
1633104850000|2021-10-01 16:14:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|21
1633104860000|2021-10-01 16:14:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|21
1633104870000|2021-10-01 16:14:30|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|13
1633104880000|2021-10-01 16:14:40|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|14
1633104890000|2021-10-01 16:14:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|16
1633104900000|2021-10-01 16:15:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|38
1633104910000|2021-10-01 16:15:10|1242|1241.5|1241.7|1241.2|1242|1241.5|1241.7|1241.2|119
1633104920000|2021-10-01 16:15:20|1241.6|1241.1|1241.5|1241|1241.7|1241.2|1241.5|1241|20
1633104930000|2021-10-01 16:15:30|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|7
1633104940000|2021-10-01 16:15:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|13
1633104950000|2021-10-01 16:15:50|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|229
1633104960000|2021-10-01 16:16:00|1241.2|1240.7|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|88
1633104970000|2021-10-01 16:16:10|1240.8|1240.3|1240.7|1240.2|1240.9|1240.4|1240.6|1240.1|81
1633104980000|2021-10-01 16:16:20|1240.8|1240.3|1240.9|1240.4|1241|1240.5|1240.8|1240.3|207
1633104990000|2021-10-01 16:16:30|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.5|1240|87
1633105000000|2021-10-01 16:16:40|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.5|1240|77
1633105010000|2021-10-01 16:16:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|45
1633105020000|2021-10-01 16:17:00|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.9|1240.4|55
1633105030000|2021-10-01 16:17:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1633105040000|2021-10-01 16:17:20|||||||||4
1633105050000|2021-10-01 16:17:30|||||||||4
1633105060000|2021-10-01 16:17:40|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|5
1633105070000|2021-10-01 16:17:50|||||||||9
1633105080000|2021-10-01 16:18:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|36
1633105090000|2021-10-01 16:18:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|14
1633105100000|2021-10-01 16:18:20|||||||||7
1633105110000|2021-10-01 16:18:30|1240.6|1240.1|1240.5|1240|1240.7|1240.2|1240.5|1240|18
1633105120000|2021-10-01 16:18:40|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|10
1633105130000|2021-10-01 16:18:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|12
1633105140000|2021-10-01 16:19:00|1240.6|1240.1|1240.9|1240.4|1240.9|1240.4|1240.6|1240.1|45
1633105150000|2021-10-01 16:19:10|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|16
1633105160000|2021-10-01 16:19:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|20
1633105170000|2021-10-01 16:19:30|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|9
1633105180000|2021-10-01 16:19:40|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|11
1633105190000|2021-10-01 16:19:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|7
1633105200000|2021-10-01 16:20:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|43
1633105210000|2021-10-01 16:20:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|11
1633105220000|2021-10-01 16:20:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|14
1633105230000|2021-10-01 16:20:30|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|35
1633105240000|2021-10-01 16:20:40|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|9
1633105250000|2021-10-01 16:20:50|1241.8|1241.3|1242|1241.5|1242.1|1241.6|1241.8|1241.3|43
1633105260000|2021-10-01 16:21:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|9
1633105270000|2021-10-01 16:21:10|||||||||6
1633105280000|2021-10-01 16:21:20|||||||||2
1633105300000|2021-10-01 16:21:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|22
1633105310000|2021-10-01 16:21:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|24
1633105330000|2021-10-01 16:22:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1633105340000|2021-10-01 16:22:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|11
1633105350000|2021-10-01 16:22:30|||||||||4
1633105360000|2021-10-01 16:22:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|8
1633105370000|2021-10-01 16:22:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|6
1633105380000|2021-10-01 16:23:00|1242|1241.5|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|9
1633105390000|2021-10-01 16:23:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|5
1633105400000|2021-10-01 16:23:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1633105410000|2021-10-01 16:23:30|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|9
1633105420000|2021-10-01 16:23:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1633105430000|2021-10-01 16:23:50|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|32
1633105440000|2021-10-01 16:24:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|10
1633105450000|2021-10-01 16:24:10|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|4
1633105460000|2021-10-01 16:24:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|5
1633105470000|2021-10-01 16:24:30|||||||||1
1633105480000|2021-10-01 16:24:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|4
1633105490000|2021-10-01 16:24:50|||||||||5
1633105500000|2021-10-01 16:25:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|7
1633105510000|2021-10-01 16:25:10|||||||||11
1633105520000|2021-10-01 16:25:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|3
1633105530000|2021-10-01 16:25:30|||||||||5
1633105540000|2021-10-01 16:25:40|||||||||1
1633105550000|2021-10-01 16:25:50|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.8|1242.3|27
1633105560000|2021-10-01 16:26:00|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.5|1242|33
1633105570000|2021-10-01 16:26:10|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|4
1633105580000|2021-10-01 16:26:20|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|6
1633105590000|2021-10-01 16:26:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|3
1633105600000|2021-10-01 16:26:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|7
1633105610000|2021-10-01 16:26:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|28
1633105620000|2021-10-01 16:27:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1633105630000|2021-10-01 16:27:10|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|5
1633105640000|2021-10-01 16:27:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|5
1633105650000|2021-10-01 16:27:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|3
1633105660000|2021-10-01 16:27:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|32
1633105670000|2021-10-01 16:27:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|5
1633105680000|2021-10-01 16:28:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|5
1633105700000|2021-10-01 16:28:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|5
1633105710000|2021-10-01 16:28:30|||||||||4
1633105720000|2021-10-01 16:28:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|6
1633105730000|2021-10-01 16:28:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1633105750000|2021-10-01 16:29:10|||||||||4
1633105770000|2021-10-01 16:29:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|20
1633105780000|2021-10-01 16:29:40|||||||||12
1633105790000|2021-10-01 16:29:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|18
1633105800000|2021-10-01 16:30:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4
1633105810000|2021-10-01 16:30:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|8
1633105820000|2021-10-01 16:30:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|10
1633105830000|2021-10-01 16:30:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|27
1633105840000|2021-10-01 16:30:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|10
1633105860000|2021-10-01 16:31:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|18
1633105870000|2021-10-01 16:31:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|6
1633105880000|2021-10-01 16:31:20|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|9
1633105890000|2021-10-01 16:31:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|3
1633105900000|2021-10-01 16:31:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1
1633105910000|2021-10-01 16:31:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|2
1633105920000|2021-10-01 16:32:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|55
1633105930000|2021-10-01 16:32:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|11
1633105940000|2021-10-01 16:32:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|6
1633105950000|2021-10-01 16:32:30|||||||||7
1633105960000|2021-10-01 16:32:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|51
1633105970000|2021-10-01 16:32:50|||||||||7
1633105980000|2021-10-01 16:33:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|10
1633105990000|2021-10-01 16:33:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1633106000000|2021-10-01 16:33:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|25
1633106010000|2021-10-01 16:33:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|9
1633106020000|2021-10-01 16:33:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|14
1633106030000|2021-10-01 16:33:50|||||||||8
1633106040000|2021-10-01 16:34:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|13
1633106050000|2021-10-01 16:34:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|18
1633106060000|2021-10-01 16:34:20|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|12
1633106070000|2021-10-01 16:34:30|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|62
1633106080000|2021-10-01 16:34:40|||||||||18
1633106090000|2021-10-01 16:34:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|16
1633106100000|2021-10-01 16:35:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|13
1633106110000|2021-10-01 16:35:10|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|11
1633106120000|2021-10-01 16:35:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|12
1633106130000|2021-10-01 16:35:30|1242.7|1242.2|1243.1|1242.6|1243.1|1242.6|1242.7|1242.2|13
1633106140000|2021-10-01 16:35:40|||||||||9
1633106150000|2021-10-01 16:35:50|||||||||4
1633106160000|2021-10-01 16:36:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1633106170000|2021-10-01 16:36:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|9
1633106180000|2021-10-01 16:36:20|||||||||5
1633106190000|2021-10-01 16:36:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|11
1633106200000|2021-10-01 16:36:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|2
1633106210000|2021-10-01 16:36:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1633106220000|2021-10-01 16:37:00|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|6
1633106230000|2021-10-01 16:37:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|17
1633106240000|2021-10-01 16:37:20|||||||||3
1633106250000|2021-10-01 16:37:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|19
1633106260000|2021-10-01 16:37:40|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|12
1633106270000|2021-10-01 16:37:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|8
1633106280000|2021-10-01 16:38:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1633106290000|2021-10-01 16:38:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|3
1633106300000|2021-10-01 16:38:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|7
1633106320000|2021-10-01 16:38:40|||||||||6
1633106330000|2021-10-01 16:38:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|16
1633106340000|2021-10-01 16:39:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|18
1633106350000|2021-10-01 16:39:10|1242.3|1241.8|1242|1241.5|1242.3|1241.8|1242|1241.5|45
1633106360000|2021-10-01 16:39:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1633106370000|2021-10-01 16:39:30|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|10
1633106380000|2021-10-01 16:39:40|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|8
1633106390000|2021-10-01 16:39:50|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|3
1633106400000|2021-10-01 16:40:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|18
1633106410000|2021-10-01 16:40:10|1242.6|1242.1|1242.5|1242|1242.7|1242.2|1242.5|1242|12
1633106420000|2021-10-01 16:40:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1633106430000|2021-10-01 16:40:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|12
1633106440000|2021-10-01 16:40:40|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|4
1633106450000|2021-10-01 16:40:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|5
1633106460000|2021-10-01 16:41:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|7
1633106470000|2021-10-01 16:41:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|41
1633106480000|2021-10-01 16:41:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|19
1633106490000|2021-10-01 16:41:30|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|9
1633106500000|2021-10-01 16:41:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1633106510000|2021-10-01 16:41:50|||||||||2
1633106520000|2021-10-01 16:42:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|17
1633106530000|2021-10-01 16:42:10|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.5|1242|10
1633106540000|2021-10-01 16:42:20|||||||||3
1633106550000|2021-10-01 16:42:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1633106560000|2021-10-01 16:42:40|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|10
1633106570000|2021-10-01 16:42:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|9
1633106580000|2021-10-01 16:43:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|8
1633106590000|2021-10-01 16:43:10|||||||||3
1633106600000|2021-10-01 16:43:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|28
1633106610000|2021-10-01 16:43:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1633106620000|2021-10-01 16:43:40|||||||||2
1633106630000|2021-10-01 16:43:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1633106640000|2021-10-01 16:44:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|7
1633106650000|2021-10-01 16:44:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|3
1633106660000|2021-10-01 16:44:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|47
1633106670000|2021-10-01 16:44:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|56
1633106680000|2021-10-01 16:44:40|||||||||1
1633106690000|2021-10-01 16:44:50|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|8
1633106700000|2021-10-01 16:45:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1
1633106710000|2021-10-01 16:45:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|10
1633106720000|2021-10-01 16:45:20|1243.6|1243.1|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|84
1633106730000|2021-10-01 16:45:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|5
1633106740000|2021-10-01 16:45:40|||||||||5
1633106750000|2021-10-01 16:45:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|16
1633106760000|2021-10-01 16:46:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|15
1633106770000|2021-10-01 16:46:10|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|7
1633106790000|2021-10-01 16:46:30|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|13
1633106800000|2021-10-01 16:46:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|9
1633106810000|2021-10-01 16:46:50|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|11
1633106820000|2021-10-01 16:47:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|14
1633106830000|2021-10-01 16:47:10|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|12
1633106840000|2021-10-01 16:47:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|3
1633106850000|2021-10-01 16:47:30|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|59
1633106860000|2021-10-01 16:47:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1
1633106870000|2021-10-01 16:47:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|25
1633106880000|2021-10-01 16:48:00|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|10
1633106890000|2021-10-01 16:48:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|4
1633106900000|2021-10-01 16:48:20|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|107
1633106910000|2021-10-01 16:48:30|||||||||3
1633106920000|2021-10-01 16:48:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|3
1633106930000|2021-10-01 16:48:50|||||||||3
1633106940000|2021-10-01 16:49:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|2
1633106950000|2021-10-01 16:49:10|||||||||7
1633106960000|2021-10-01 16:49:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|13
1633106970000|2021-10-01 16:49:30|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|30
1633106980000|2021-10-01 16:49:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|16
1633106990000|2021-10-01 16:49:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|23
1633107000000|2021-10-01 16:50:00|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|17
1633107010000|2021-10-01 16:50:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|13
1633107020000|2021-10-01 16:50:20|||||||||4
1633107030000|2021-10-01 16:50:30|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|8
1633107040000|2021-10-01 16:50:40|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|16
1633107050000|2021-10-01 16:50:50|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|20
1633107060000|2021-10-01 16:51:00|||||||||1
1633107070000|2021-10-01 16:51:10|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|31
1633107080000|2021-10-01 16:51:20|||||||||2
1633107090000|2021-10-01 16:51:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|5
1633107100000|2021-10-01 16:51:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|3
1633107110000|2021-10-01 16:51:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|4
1633107120000|2021-10-01 16:52:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|7
1633107130000|2021-10-01 16:52:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|45
1633107140000|2021-10-01 16:52:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|10
1633107150000|2021-10-01 16:52:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|9
1633107160000|2021-10-01 16:52:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1633107170000|2021-10-01 16:52:50|||||||||1
1633107180000|2021-10-01 16:53:00|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|9
1633107190000|2021-10-01 16:53:10|||||||||2
1633107200000|2021-10-01 16:53:20|||||||||2
1633107210000|2021-10-01 16:53:30|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|9
1633107220000|2021-10-01 16:53:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|2
1633107230000|2021-10-01 16:53:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|17
1633107240000|2021-10-01 16:54:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|9
1633107250000|2021-10-01 16:54:10|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|17
1633107260000|2021-10-01 16:54:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1
1633107270000|2021-10-01 16:54:30|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|8
1633107280000|2021-10-01 16:54:40|||||||||2
1633107290000|2021-10-01 16:54:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4
1633107300000|2021-10-01 16:55:00|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|2
1633107310000|2021-10-01 16:55:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1633107320000|2021-10-01 16:55:20|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|12
1633107330000|2021-10-01 16:55:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|6
1633107340000|2021-10-01 16:55:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|8
1633107350000|2021-10-01 16:55:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|8
1633107360000|2021-10-01 16:56:00|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|41
1633107370000|2021-10-01 16:56:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|21
1633107380000|2021-10-01 16:56:20|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|16
1633107390000|2021-10-01 16:56:30|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|20
1633107400000|2021-10-01 16:56:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|13
1633107410000|2021-10-01 16:56:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|15
1633107420000|2021-10-01 16:57:00|1243.3|1242.8|1243.4|1242.9|1243.5|1243|1243.3|1242.8|9
1633107430000|2021-10-01 16:57:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|6
1633107440000|2021-10-01 16:57:20|||||||||4
1633107450000|2021-10-01 16:57:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|14
1633107460000|2021-10-01 16:57:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2
1633107470000|2021-10-01 16:57:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|6
1633107480000|2021-10-01 16:58:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5
1633107490000|2021-10-01 16:58:10|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|12
1633107500000|2021-10-01 16:58:20|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|4
1633107510000|2021-10-01 16:58:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|2
1633107520000|2021-10-01 16:58:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|26
1633107530000|2021-10-01 16:58:50|1243.1|1242.6|1242.9|1242.4|1243.2|1242.7|1242.9|1242.4|13
1633107540000|2021-10-01 16:59:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|14
1633107550000|2021-10-01 16:59:10|||||||||6
1633107560000|2021-10-01 16:59:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|8
1633107570000|2021-10-01 16:59:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|5
1633107580000|2021-10-01 16:59:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5
1633107590000|2021-10-01 16:59:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1633107600000|2021-10-01 17:00:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|12
1633107610000|2021-10-01 17:00:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|6
1633107620000|2021-10-01 17:00:20|||||||||9
1633107630000|2021-10-01 17:00:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|3
1633107640000|2021-10-01 17:00:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|12
1633107650000|2021-10-01 17:00:50|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|68
1633107660000|2021-10-01 17:01:00|1242.1|1241.6|1242.4|1241.9|1242.4|1241.9|1242.1|1241.6|10
1633107670000|2021-10-01 17:01:10|1242.5|1242|1242.9|1242.4|1242.9|1242.4|1242.5|1242|12
1633107680000|2021-10-01 17:01:20|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|6
1633107690000|2021-10-01 17:01:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|11
1633107700000|2021-10-01 17:01:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|6
1633107710000|2021-10-01 17:01:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|25
1633107720000|2021-10-01 17:02:00|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|8
1633107730000|2021-10-01 17:02:10|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|12
1633107740000|2021-10-01 17:02:20|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|6
1633107750000|2021-10-01 17:02:30|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.8|1242.3|8
1633107760000|2021-10-01 17:02:40|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|2
1633107770000|2021-10-01 17:02:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|6
1633107780000|2021-10-01 17:03:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|9
1633107790000|2021-10-01 17:03:10|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|4
1633107800000|2021-10-01 17:03:20|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|26
1633107810000|2021-10-01 17:03:30|1242.8|1242.3|1243|1242.5|1243.2|1242.7|1242.8|1242.3|54
1633107820000|2021-10-01 17:03:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|3
1633107830000|2021-10-01 17:03:50|||||||||1
1633107840000|2021-10-01 17:04:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|9
1633107850000|2021-10-01 17:04:10|1243|1242.5|1243.1|1242.6|1243.2|1242.7|1243|1242.5|10
1633107860000|2021-10-01 17:04:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1
1633107870000|2021-10-01 17:04:30|||||||||2
1633107880000|2021-10-01 17:04:40|||||||||2
1633107890000|2021-10-01 17:04:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|4
1633107900000|2021-10-01 17:05:00|||||||||2
1633107910000|2021-10-01 17:05:10|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|26
1633107920000|2021-10-01 17:05:20|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|4
1633107940000|2021-10-01 17:05:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|25
1633107950000|2021-10-01 17:05:50|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|7
1633107960000|2021-10-01 17:06:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|5
1633107970000|2021-10-01 17:06:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|7
1633107980000|2021-10-01 17:06:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1
1633107990000|2021-10-01 17:06:30|||||||||2
1633108000000|2021-10-01 17:06:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|3
1633108010000|2021-10-01 17:06:50|||||||||1
1633108020000|2021-10-01 17:07:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|12
1633108030000|2021-10-01 17:07:10|||||||||13
1633108040000|2021-10-01 17:07:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|8
1633108060000|2021-10-01 17:07:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|6
1633108070000|2021-10-01 17:07:50|||||||||1
1633108080000|2021-10-01 17:08:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|8
1633108090000|2021-10-01 17:08:10|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|18
1633108100000|2021-10-01 17:08:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|17
1633108110000|2021-10-01 17:08:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|13
1633108120000|2021-10-01 17:08:40|||||||||2
1633108130000|2021-10-01 17:08:50|||||||||1
1633108140000|2021-10-01 17:09:00|1244|1243.5|1244|1243.5|1244.1|1243.6|1244|1243.5|7
1633108150000|2021-10-01 17:09:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|7
1633108160000|2021-10-01 17:09:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|46
1633108170000|2021-10-01 17:09:30|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|7
1633108180000|2021-10-01 17:09:40|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|7
1633108190000|2021-10-01 17:09:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|9
1633108200000|2021-10-01 17:10:00|1245|1244.5|1245|1244.5|1245.1|1244.6|1244.9|1244.4|32
1633108210000|2021-10-01 17:10:10|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.8|1244.3|18
1633108220000|2021-10-01 17:10:20|||||||||6
1633108230000|2021-10-01 17:10:30|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|13
1633108240000|2021-10-01 17:10:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|7
1633108250000|2021-10-01 17:10:50|||||||||5
1633108260000|2021-10-01 17:11:00|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|11
1633108270000|2021-10-01 17:11:10|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|9
1633108280000|2021-10-01 17:11:20|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|6
1633108290000|2021-10-01 17:11:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|18
1633108300000|2021-10-01 17:11:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|8
1633108310000|2021-10-01 17:11:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|15
1633108320000|2021-10-01 17:12:00|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|9
1633108340000|2021-10-01 17:12:20|||||||||15
1633108350000|2021-10-01 17:12:30|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|13
1633108370000|2021-10-01 17:12:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1633108380000|2021-10-01 17:13:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|10
1633108390000|2021-10-01 17:13:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6
1633108400000|2021-10-01 17:13:20|||||||||4
1633108410000|2021-10-01 17:13:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|10
1633108420000|2021-10-01 17:13:40|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|8
1633108430000|2021-10-01 17:13:50|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|18
1633108440000|2021-10-01 17:14:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|25
1633108450000|2021-10-01 17:14:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|7
1633108460000|2021-10-01 17:14:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|3
1633108470000|2021-10-01 17:14:30|1244.7|1244.2|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|58
1633108480000|2021-10-01 17:14:40|||||||||4
1633108500000|2021-10-01 17:15:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|40
1633108510000|2021-10-01 17:15:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1633108520000|2021-10-01 17:15:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1
1633108530000|2021-10-01 17:15:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|3
1633108540000|2021-10-01 17:15:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|37
1633108550000|2021-10-01 17:15:50|||||||||5
1633108560000|2021-10-01 17:16:00|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|39
1633108570000|2021-10-01 17:16:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|2
1633108580000|2021-10-01 17:16:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1
1633108590000|2021-10-01 17:16:30|||||||||37
1633108600000|2021-10-01 17:16:40|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|41
1633108620000|2021-10-01 17:17:00|||||||||9
1633108630000|2021-10-01 17:17:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|4
1633108640000|2021-10-01 17:17:20|||||||||2
1633108650000|2021-10-01 17:17:30|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|10
1633108660000|2021-10-01 17:17:40|||||||||1
1633108680000|2021-10-01 17:18:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|4
1633108690000|2021-10-01 17:18:10|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|19
1633108700000|2021-10-01 17:18:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|4
1633108730000|2021-10-01 17:18:50|||||||||6
1633108740000|2021-10-01 17:19:00|||||||||2
1633108750000|2021-10-01 17:19:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|20
1633108760000|2021-10-01 17:19:20|||||||||2
1633108770000|2021-10-01 17:19:30|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1633108780000|2021-10-01 17:19:40|||||||||1
1633108790000|2021-10-01 17:19:50|||||||||4
1633108800000|2021-10-01 17:20:00|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|13
1633108810000|2021-10-01 17:20:10|||||||||7
1633108820000|2021-10-01 17:20:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|13
1633108830000|2021-10-01 17:20:30|||||||||2
1633108840000|2021-10-01 17:20:40|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|14
1633108850000|2021-10-01 17:20:50|1244.5|1244|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|17
1633108860000|2021-10-01 17:21:00|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|10
1633108870000|2021-10-01 17:21:10|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|8
1633108880000|2021-10-01 17:21:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1633108890000|2021-10-01 17:21:30|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|10
1633108900000|2021-10-01 17:21:40|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|5
1633108910000|2021-10-01 17:21:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|17
1633108920000|2021-10-01 17:22:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|8
1633108930000|2021-10-01 17:22:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1633108940000|2021-10-01 17:22:20|1244.7|1244.2|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|21
1633108950000|2021-10-01 17:22:30|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.8|1244.3|18
1633108960000|2021-10-01 17:22:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|15
1633108970000|2021-10-01 17:22:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4
1633108980000|2021-10-01 17:23:00|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|10
1633108990000|2021-10-01 17:23:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|9
1633109000000|2021-10-01 17:23:20|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|13
1633109010000|2021-10-01 17:23:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1
1633109020000|2021-10-01 17:23:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|8
1633109030000|2021-10-01 17:23:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1633109040000|2021-10-01 17:24:00|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|10
1633109050000|2021-10-01 17:24:10|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|7
1633109060000|2021-10-01 17:24:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|24
1633109070000|2021-10-01 17:24:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|7
1633109080000|2021-10-01 17:24:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1633109090000|2021-10-01 17:24:50|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|12
1633109100000|2021-10-01 17:25:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|17
1633109110000|2021-10-01 17:25:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|13
1633109120000|2021-10-01 17:25:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1633109130000|2021-10-01 17:25:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1
1633109140000|2021-10-01 17:25:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|4
1633109150000|2021-10-01 17:25:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|9
1633109160000|2021-10-01 17:26:00|||||||||7
1633109170000|2021-10-01 17:26:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|8
1633109180000|2021-10-01 17:26:20|||||||||1
1633109200000|2021-10-01 17:26:40|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|4
1633109210000|2021-10-01 17:26:50|||||||||1
1633109220000|2021-10-01 17:27:00|||||||||2
1633109230000|2021-10-01 17:27:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1
1633109240000|2021-10-01 17:27:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1633109260000|2021-10-01 17:27:40|||||||||1
1633109270000|2021-10-01 17:27:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|11
1633109280000|2021-10-01 17:28:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|12
1633109290000|2021-10-01 17:28:10|||||||||2
1633109300000|2021-10-01 17:28:20|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|7
1633109310000|2021-10-01 17:28:30|||||||||1
1633109320000|2021-10-01 17:28:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|12
1633109330000|2021-10-01 17:28:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|22
1633109340000|2021-10-01 17:29:00|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|23
1633109350000|2021-10-01 17:29:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|47
1633109360000|2021-10-01 17:29:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1633109370000|2021-10-01 17:29:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|15
1633109380000|2021-10-01 17:29:40|||||||||8
1633109390000|2021-10-01 17:29:50|||||||||2
1633109400000|2021-10-01 17:30:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|6
1633109410000|2021-10-01 17:30:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|12
1633109420000|2021-10-01 17:30:20|||||||||2
1633109430000|2021-10-01 17:30:30|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|29
1633109440000|2021-10-01 17:30:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|27
1633109450000|2021-10-01 17:30:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1633109460000|2021-10-01 17:31:00|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|26
1633109470000|2021-10-01 17:31:10|||||||||3
1633109480000|2021-10-01 17:31:20|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|8
1633109490000|2021-10-01 17:31:30|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|11
1633109500000|2021-10-01 17:31:40|||||||||7
1633109510000|2021-10-01 17:31:50|||||||||4
1633109520000|2021-10-01 17:32:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|2
1633109530000|2021-10-01 17:32:10|||||||||2
1633109540000|2021-10-01 17:32:20|||||||||9
1633109550000|2021-10-01 17:32:30|||||||||4
1633109560000|2021-10-01 17:32:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|4
1633109570000|2021-10-01 17:32:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|4
1633109580000|2021-10-01 17:33:00|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|2
1633109590000|2021-10-01 17:33:10|||||||||6
1633109600000|2021-10-01 17:33:20|||||||||3
1633109610000|2021-10-01 17:33:30|||||||||19
1633109620000|2021-10-01 17:33:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|8
1633109630000|2021-10-01 17:33:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|16
1633109640000|2021-10-01 17:34:00|||||||||19
1633109650000|2021-10-01 17:34:10|||||||||5
1633109660000|2021-10-01 17:34:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1633109670000|2021-10-01 17:34:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|10
1633109680000|2021-10-01 17:34:40|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|12
1633109690000|2021-10-01 17:34:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1633109700000|2021-10-01 17:35:00|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|4
1633109710000|2021-10-01 17:35:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|8
1633109720000|2021-10-01 17:35:20|||||||||2
1633109730000|2021-10-01 17:35:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1633109740000|2021-10-01 17:35:40|||||||||4
1633109760000|2021-10-01 17:36:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|17
1633109770000|2021-10-01 17:36:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1633109780000|2021-10-01 17:36:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|2
1633109790000|2021-10-01 17:36:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1633109800000|2021-10-01 17:36:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|12
1633109810000|2021-10-01 17:36:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1633109820000|2021-10-01 17:37:00|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|85
1633109830000|2021-10-01 17:37:10|||||||||12
1633109840000|2021-10-01 17:37:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|14
1633109860000|2021-10-01 17:37:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|15
1633109870000|2021-10-01 17:37:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4
1633109890000|2021-10-01 17:38:10|||||||||8
1633109900000|2021-10-01 17:38:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|5
1633109930000|2021-10-01 17:38:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1
1633109940000|2021-10-01 17:39:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|8
1633109950000|2021-10-01 17:39:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|21
1633109960000|2021-10-01 17:39:20|||||||||17
1633109970000|2021-10-01 17:39:30|||||||||20
1633109980000|2021-10-01 17:39:40|||||||||16
1633109990000|2021-10-01 17:39:50|||||||||8
1633110000000|2021-10-01 17:40:00|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|10
1633110010000|2021-10-01 17:40:10|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|14
1633110020000|2021-10-01 17:40:20|||||||||8
1633110030000|2021-10-01 17:40:30|||||||||1
1633110040000|2021-10-01 17:40:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1633110050000|2021-10-01 17:40:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1633110060000|2021-10-01 17:41:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|14
1633110070000|2021-10-01 17:41:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|9
1633110080000|2021-10-01 17:41:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1633110100000|2021-10-01 17:41:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|10
1633110110000|2021-10-01 17:41:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|12
1633110120000|2021-10-01 17:42:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|5
1633110130000|2021-10-01 17:42:10|||||||||2
1633110140000|2021-10-01 17:42:20|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.4|1244.9|17
1633110160000|2021-10-01 17:42:40|||||||||6
1633110170000|2021-10-01 17:42:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|8
1633110180000|2021-10-01 17:43:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1
1633110190000|2021-10-01 17:43:10|||||||||2
1633110200000|2021-10-01 17:43:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|8
1633110210000|2021-10-01 17:43:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1633110220000|2021-10-01 17:43:40|||||||||4
1633110240000|2021-10-01 17:44:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|12
1633110260000|2021-10-01 17:44:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4
1633110270000|2021-10-01 17:44:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|5
1633110290000|2021-10-01 17:44:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|23
1633110300000|2021-10-01 17:45:00|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|16
1633110310000|2021-10-01 17:45:10|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|15
1633110320000|2021-10-01 17:45:20|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|13
1633110330000|2021-10-01 17:45:30|||||||||2
1633110340000|2021-10-01 17:45:40|||||||||5
1633110350000|2021-10-01 17:45:50|||||||||6
1633110360000|2021-10-01 17:46:00|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|15
1633110370000|2021-10-01 17:46:10|||||||||10
1633110380000|2021-10-01 17:46:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|24
1633110390000|2021-10-01 17:46:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|11
1633110400000|2021-10-01 17:46:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|20
1633110410000|2021-10-01 17:46:50|||||||||15
1633110430000|2021-10-01 17:47:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|19
1633110440000|2021-10-01 17:47:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|25
1633110450000|2021-10-01 17:47:30|||||||||3
1633110460000|2021-10-01 17:47:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|94
1633110470000|2021-10-01 17:47:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|29
1633110480000|2021-10-01 17:48:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|16
1633110490000|2021-10-01 17:48:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|15
1633110500000|2021-10-01 17:48:20|||||||||34
1633110510000|2021-10-01 17:48:30|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|12
1633110520000|2021-10-01 17:48:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|103
1633110530000|2021-10-01 17:48:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|18
1633110540000|2021-10-01 17:49:00|||||||||9
1633110550000|2021-10-01 17:49:10|||||||||12
1633110560000|2021-10-01 17:49:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|9
1633110570000|2021-10-01 17:49:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|9
1633110580000|2021-10-01 17:49:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|15
1633110590000|2021-10-01 17:49:50|||||||||4
1633110600000|2021-10-01 17:50:00|||||||||7
1633110610000|2021-10-01 17:50:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|6
1633110620000|2021-10-01 17:50:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|75
1633110630000|2021-10-01 17:50:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|15
1633110640000|2021-10-01 17:50:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|17
1633110650000|2021-10-01 17:50:50|||||||||7
1633110660000|2021-10-01 17:51:00|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|11
1633110670000|2021-10-01 17:51:10|||||||||5
1633110680000|2021-10-01 17:51:20|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|27
1633110690000|2021-10-01 17:51:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5
1633110700000|2021-10-01 17:51:40|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|3
1633110710000|2021-10-01 17:51:50|||||||||2
1633110720000|2021-10-01 17:52:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|19
1633110730000|2021-10-01 17:52:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|13
1633110740000|2021-10-01 17:52:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|37
1633110750000|2021-10-01 17:52:30|||||||||5
1633110760000|2021-10-01 17:52:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|45
1633110770000|2021-10-01 17:52:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|10
1633110780000|2021-10-01 17:53:00|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|2
1633110790000|2021-10-01 17:53:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1633110800000|2021-10-01 17:53:20|||||||||1
1633110820000|2021-10-01 17:53:40|||||||||3
1633110830000|2021-10-01 17:53:50|||||||||22
1633110840000|2021-10-01 17:54:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1633110850000|2021-10-01 17:54:10|||||||||20
1633110870000|2021-10-01 17:54:30|||||||||4
1633110880000|2021-10-01 17:54:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|6
1633110890000|2021-10-01 17:54:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|6
1633110900000|2021-10-01 17:55:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1
1633110910000|2021-10-01 17:55:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|16
1633110930000|2021-10-01 17:55:30|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|17
1633110940000|2021-10-01 17:55:40|1245.8|1245.3|1245.5|1245|1245.8|1245.3|1245.5|1245|86
1633110950000|2021-10-01 17:55:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|9
1633110960000|2021-10-01 17:56:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|11
1633110970000|2021-10-01 17:56:10|||||||||8
1633110980000|2021-10-01 17:56:20|||||||||24
1633110990000|2021-10-01 17:56:30|||||||||5
1633111000000|2021-10-01 17:56:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|0
1633111010000|2021-10-01 17:56:50|||||||||6
1633111020000|2021-10-01 17:57:00|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|35
1633111030000|2021-10-01 17:57:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|11
1633111040000|2021-10-01 17:57:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|9
1633111050000|2021-10-01 17:57:30|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|7
1633111060000|2021-10-01 17:57:40|||||||||3
1633111070000|2021-10-01 17:57:50|||||||||2
1633111080000|2021-10-01 17:58:00|||||||||8
1633111090000|2021-10-01 17:58:10|||||||||3
1633111100000|2021-10-01 17:58:20|||||||||7
1633111110000|2021-10-01 17:58:30|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|7
1633111130000|2021-10-01 17:58:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|9
1633111140000|2021-10-01 17:59:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|12
1633111150000|2021-10-01 17:59:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3
1633111160000|2021-10-01 17:59:20|||||||||3
1633111170000|2021-10-01 17:59:30|||||||||2
1633111180000|2021-10-01 17:59:40|||||||||11
1633111190000|2021-10-01 17:59:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1633111200000|2021-10-01 18:00:00|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|20
1633111210000|2021-10-01 18:00:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|9
1633111220000|2021-10-01 18:00:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|14
1633111230000|2021-10-01 18:00:30|||||||||2
1633111240000|2021-10-01 18:00:40|||||||||7
1633111250000|2021-10-01 18:00:50|||||||||2
1633111260000|2021-10-01 18:01:00|1246|1245.5|1246|1245.5|1246.1|1245.6|1245.9|1245.4|23
1633111270000|2021-10-01 18:01:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1633111280000|2021-10-01 18:01:20|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|6
1633111290000|2021-10-01 18:01:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1633111300000|2021-10-01 18:01:40|||||||||9
1633111310000|2021-10-01 18:01:50|||||||||16
1633111320000|2021-10-01 18:02:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|8
1633111330000|2021-10-01 18:02:10|||||||||3
1633111340000|2021-10-01 18:02:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|15
1633111350000|2021-10-01 18:02:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|9
1633111360000|2021-10-01 18:02:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|8
1633111370000|2021-10-01 18:02:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|2
1633111380000|2021-10-01 18:03:00|||||||||5
1633111390000|2021-10-01 18:03:10|||||||||11
1633111400000|2021-10-01 18:03:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|32
1633111410000|2021-10-01 18:03:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1633111420000|2021-10-01 18:03:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|9
1633111430000|2021-10-01 18:03:50|||||||||9
1633111440000|2021-10-01 18:04:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|30
1633111460000|2021-10-01 18:04:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|6
1633111470000|2021-10-01 18:04:30|||||||||12
1633111480000|2021-10-01 18:04:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|16
1633111490000|2021-10-01 18:04:50|||||||||7
1633111500000|2021-10-01 18:05:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.5|1246|15
1633111510000|2021-10-01 18:05:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|13
1633111520000|2021-10-01 18:05:20|||||||||7
1633111530000|2021-10-01 18:05:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|8
1633111540000|2021-10-01 18:05:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|16
1633111550000|2021-10-01 18:05:50|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|33
1633111560000|2021-10-01 18:06:00|||||||||13
1633111570000|2021-10-01 18:06:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|25
1633111580000|2021-10-01 18:06:20|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|14
1633111600000|2021-10-01 18:06:40|||||||||8
1633111620000|2021-10-01 18:07:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|77
1633111630000|2021-10-01 18:07:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|22
1633111640000|2021-10-01 18:07:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|13
1633111650000|2021-10-01 18:07:30|||||||||6
1633111660000|2021-10-01 18:07:40|||||||||3
1633111670000|2021-10-01 18:07:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|16
1633111680000|2021-10-01 18:08:00|||||||||7
1633111690000|2021-10-01 18:08:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|10
1633111700000|2021-10-01 18:08:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|4
1633111710000|2021-10-01 18:08:30|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|10
1633111720000|2021-10-01 18:08:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|20
1633111730000|2021-10-01 18:08:50|||||||||2
1633111740000|2021-10-01 18:09:00|||||||||5
1633111760000|2021-10-01 18:09:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|9
1633111770000|2021-10-01 18:09:30|||||||||2
1633111780000|2021-10-01 18:09:40|||||||||3
1633111790000|2021-10-01 18:09:50|||||||||8
1633111800000|2021-10-01 18:10:00|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|2
1633111810000|2021-10-01 18:10:10|||||||||2
1633111820000|2021-10-01 18:10:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1633111830000|2021-10-01 18:10:30|||||||||6
1633111840000|2021-10-01 18:10:40|||||||||10
1633111850000|2021-10-01 18:10:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|14
1633111860000|2021-10-01 18:11:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|9
1633111870000|2021-10-01 18:11:10|||||||||1
1633111880000|2021-10-01 18:11:20|||||||||2
1633111900000|2021-10-01 18:11:40|||||||||8
1633111910000|2021-10-01 18:11:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|16
1633111920000|2021-10-01 18:12:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|3
1633111930000|2021-10-01 18:12:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|101
1633111950000|2021-10-01 18:12:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|17
1633111960000|2021-10-01 18:12:40|||||||||9
1633111970000|2021-10-01 18:12:50|||||||||6
1633111980000|2021-10-01 18:13:00|||||||||1
1633111990000|2021-10-01 18:13:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|3
1633112000000|2021-10-01 18:13:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|13
1633112010000|2021-10-01 18:13:30|||||||||15
1633112020000|2021-10-01 18:13:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|11
1633112030000|2021-10-01 18:13:50|1245.9|1245.4|1245.5|1245|1245.9|1245.4|1245.5|1245|20
1633112040000|2021-10-01 18:14:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|3
1633112060000|2021-10-01 18:14:20|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|31
1633112070000|2021-10-01 18:14:30|||||||||5
1633112080000|2021-10-01 18:14:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|11
1633112090000|2021-10-01 18:14:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|11
1633112100000|2021-10-01 18:15:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|25
1633112110000|2021-10-01 18:15:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|31
1633112120000|2021-10-01 18:15:20|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|94
1633112130000|2021-10-01 18:15:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1
1633112140000|2021-10-01 18:15:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1633112150000|2021-10-01 18:15:50|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|2
1633112160000|2021-10-01 18:16:00|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|7
1633112170000|2021-10-01 18:16:10|||||||||5
1633112180000|2021-10-01 18:16:20|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|3
1633112190000|2021-10-01 18:16:30|||||||||7
1633112200000|2021-10-01 18:16:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|8
1633112210000|2021-10-01 18:16:50|||||||||11
1633112220000|2021-10-01 18:17:00|||||||||2
1633112230000|2021-10-01 18:17:10|||||||||2
1633112240000|2021-10-01 18:17:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1633112250000|2021-10-01 18:17:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|14
1633112260000|2021-10-01 18:17:40|||||||||11
1633112270000|2021-10-01 18:17:50|||||||||2
1633112280000|2021-10-01 18:18:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|54
1633112290000|2021-10-01 18:18:10|||||||||6
1633112300000|2021-10-01 18:18:20|||||||||9
1633112310000|2021-10-01 18:18:30|||||||||5
1633112320000|2021-10-01 18:18:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|16
1633112330000|2021-10-01 18:18:50|||||||||1
1633112340000|2021-10-01 18:19:00|||||||||15
1633112350000|2021-10-01 18:19:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|72
1633112370000|2021-10-01 18:19:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|64
1633112380000|2021-10-01 18:19:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1633112400000|2021-10-01 18:20:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|38
1633112410000|2021-10-01 18:20:10|||||||||1
1633112440000|2021-10-01 18:20:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|15
1633112450000|2021-10-01 18:20:50|||||||||3
1633112460000|2021-10-01 18:21:00|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|14
1633112470000|2021-10-01 18:21:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|11
1633112480000|2021-10-01 18:21:20|||||||||13
1633112490000|2021-10-01 18:21:30|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|30
1633112500000|2021-10-01 18:21:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1633112520000|2021-10-01 18:22:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|64
1633112530000|2021-10-01 18:22:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1633112540000|2021-10-01 18:22:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|11
1633112550000|2021-10-01 18:22:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|9
1633112560000|2021-10-01 18:22:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|19
1633112570000|2021-10-01 18:22:50|||||||||4
1633112580000|2021-10-01 18:23:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1633112590000|2021-10-01 18:23:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|8
1633112600000|2021-10-01 18:23:20|||||||||7
1633112610000|2021-10-01 18:23:30|||||||||7
1633112620000|2021-10-01 18:23:40|||||||||7
1633112630000|2021-10-01 18:23:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1633112640000|2021-10-01 18:24:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|2
1633112650000|2021-10-01 18:24:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|24
1633112660000|2021-10-01 18:24:20|||||||||2
1633112670000|2021-10-01 18:24:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|10
1633112680000|2021-10-01 18:24:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|10
1633112690000|2021-10-01 18:24:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|6
1633112700000|2021-10-01 18:25:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|16
1633112710000|2021-10-01 18:25:10|||||||||11
1633112720000|2021-10-01 18:25:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|19
1633112740000|2021-10-01 18:25:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4
1633112750000|2021-10-01 18:25:50|||||||||18
1633112760000|2021-10-01 18:26:00|||||||||25
1633112770000|2021-10-01 18:26:10|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|60
1633112780000|2021-10-01 18:26:20|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|34
1633112790000|2021-10-01 18:26:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1633112820000|2021-10-01 18:27:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|28
1633112830000|2021-10-01 18:27:10|||||||||8
1633112850000|2021-10-01 18:27:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|6
1633112860000|2021-10-01 18:27:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|12
1633112870000|2021-10-01 18:27:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|8
1633112880000|2021-10-01 18:28:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|8
1633112890000|2021-10-01 18:28:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|23
1633112900000|2021-10-01 18:28:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|53
1633112910000|2021-10-01 18:28:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|30
1633112930000|2021-10-01 18:28:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8
1633112940000|2021-10-01 18:29:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|20
1633112950000|2021-10-01 18:29:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|8
1633112960000|2021-10-01 18:29:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|4
1633112970000|2021-10-01 18:29:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|14
1633112980000|2021-10-01 18:29:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|2
1633112990000|2021-10-01 18:29:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1633113000000|2021-10-01 18:30:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|11
1633113010000|2021-10-01 18:30:10|||||||||9
1633113020000|2021-10-01 18:30:20|||||||||28
1633113030000|2021-10-01 18:30:30|||||||||4
1633113040000|2021-10-01 18:30:40|||||||||15
1633113050000|2021-10-01 18:30:50|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|51
1633113060000|2021-10-01 18:31:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|55
1633113070000|2021-10-01 18:31:10|||||||||10
1633113080000|2021-10-01 18:31:20|||||||||27
1633113090000|2021-10-01 18:31:30|||||||||11
1633113100000|2021-10-01 18:31:40|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|62
1633113110000|2021-10-01 18:31:50|1246.3|1245.8|1246|1245.5|1246.3|1245.8|1246|1245.5|56
1633113120000|2021-10-01 18:32:00|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|22
1633113130000|2021-10-01 18:32:10|||||||||14
1633113140000|2021-10-01 18:32:20|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|64
1633113150000|2021-10-01 18:32:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|23
1633113160000|2021-10-01 18:32:40|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|12
1633113170000|2021-10-01 18:32:50|||||||||5
1633113180000|2021-10-01 18:33:00|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|11
1633113190000|2021-10-01 18:33:10|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.8|1245.3|82
1633113200000|2021-10-01 18:33:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|17
1633113210000|2021-10-01 18:33:30|1246|1245.5|1246|1245.5|1246.2|1245.7|1246|1245.5|10
1633113220000|2021-10-01 18:33:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|10
1633113230000|2021-10-01 18:33:50|||||||||17
1633113240000|2021-10-01 18:34:00|||||||||4
1633113250000|2021-10-01 18:34:10|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|15
1633113260000|2021-10-01 18:34:20|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|3
1633113270000|2021-10-01 18:34:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|25
1633113280000|2021-10-01 18:34:40|||||||||4
1633113290000|2021-10-01 18:34:50|||||||||3
1633113300000|2021-10-01 18:35:00|||||||||11
1633113310000|2021-10-01 18:35:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1633113320000|2021-10-01 18:35:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|43
1633113330000|2021-10-01 18:35:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|73
1633113340000|2021-10-01 18:35:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|42
1633113350000|2021-10-01 18:35:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|11
1633113360000|2021-10-01 18:36:00|||||||||11
1633113380000|2021-10-01 18:36:20|||||||||32
1633113390000|2021-10-01 18:36:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1633113400000|2021-10-01 18:36:40|||||||||11
1633113410000|2021-10-01 18:36:50|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|19
1633113420000|2021-10-01 18:37:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|19
1633113440000|2021-10-01 18:37:20|||||||||10
1633113450000|2021-10-01 18:37:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|7
1633113460000|2021-10-01 18:37:40|||||||||13
1633113480000|2021-10-01 18:38:00|||||||||23
1633113490000|2021-10-01 18:38:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6
1633113500000|2021-10-01 18:38:20|||||||||3
1633113510000|2021-10-01 18:38:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1
1633113520000|2021-10-01 18:38:40|||||||||5
1633113530000|2021-10-01 18:38:50|||||||||17
1633113540000|2021-10-01 18:39:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|15
1633113560000|2021-10-01 18:39:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|11
1633113570000|2021-10-01 18:39:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|8
1633113580000|2021-10-01 18:39:40|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|22
1633113590000|2021-10-01 18:39:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|14
1633113600000|2021-10-01 18:40:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|4
1633113620000|2021-10-01 18:40:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|8
1633113640000|2021-10-01 18:40:40|||||||||7
1633113650000|2021-10-01 18:40:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|14
1633113660000|2021-10-01 18:41:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|10
1633113670000|2021-10-01 18:41:10|||||||||1
1633113680000|2021-10-01 18:41:20|||||||||16
1633113690000|2021-10-01 18:41:30|||||||||6
1633113700000|2021-10-01 18:41:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|14
1633113710000|2021-10-01 18:41:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|72
1633113720000|2021-10-01 18:42:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|21
1633113730000|2021-10-01 18:42:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|25
1633113750000|2021-10-01 18:42:30|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|110
1633113760000|2021-10-01 18:42:40|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|18
1633113770000|2021-10-01 18:42:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|50
1633113780000|2021-10-01 18:43:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|7
1633113790000|2021-10-01 18:43:10|1245.6|1245.1|1245.6|1245.1|1245.7|1245.2|1245.5|1245|58
1633113800000|2021-10-01 18:43:20|||||||||7
1633113810000|2021-10-01 18:43:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3
1633113820000|2021-10-01 18:43:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|10
1633113830000|2021-10-01 18:43:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|40
1633113840000|2021-10-01 18:44:00|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.3|1244.8|19
1633113850000|2021-10-01 18:44:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1633113860000|2021-10-01 18:44:20|||||||||1
1633113870000|2021-10-01 18:44:30|||||||||11
1633113880000|2021-10-01 18:44:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|2
1633113890000|2021-10-01 18:44:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|84
1633113900000|2021-10-01 18:45:00|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|24
1633113910000|2021-10-01 18:45:10|||||||||3
1633113920000|2021-10-01 18:45:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|11
1633113930000|2021-10-01 18:45:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|11
1633113940000|2021-10-01 18:45:40|||||||||10
1633113950000|2021-10-01 18:45:50|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|7
1633113960000|2021-10-01 18:46:00|||||||||8
1633113970000|2021-10-01 18:46:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|18
1633113980000|2021-10-01 18:46:20|||||||||7
1633114000000|2021-10-01 18:46:40|||||||||10
1633114010000|2021-10-01 18:46:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|8
1633114020000|2021-10-01 18:47:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|12
1633114030000|2021-10-01 18:47:10|||||||||6
1633114040000|2021-10-01 18:47:20|||||||||4
1633114050000|2021-10-01 18:47:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|11
1633114060000|2021-10-01 18:47:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|5
1633114070000|2021-10-01 18:47:50|||||||||20
1633114080000|2021-10-01 18:48:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|16
1633114090000|2021-10-01 18:48:10|||||||||3
1633114100000|2021-10-01 18:48:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|53
1633114110000|2021-10-01 18:48:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|19
1633114120000|2021-10-01 18:48:40|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|16
1633114130000|2021-10-01 18:48:50|||||||||7
1633114140000|2021-10-01 18:49:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|15
1633114150000|2021-10-01 18:49:10|||||||||8
1633114170000|2021-10-01 18:49:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|6
1633114180000|2021-10-01 18:49:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1633114200000|2021-10-01 18:50:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|23
1633114220000|2021-10-01 18:50:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|37
1633114230000|2021-10-01 18:50:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|7
1633114240000|2021-10-01 18:50:40|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|16
1633114250000|2021-10-01 18:50:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1633114260000|2021-10-01 18:51:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|11
1633114270000|2021-10-01 18:51:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3
1633114280000|2021-10-01 18:51:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1633114290000|2021-10-01 18:51:30|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|15
1633114300000|2021-10-01 18:51:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|8
1633114310000|2021-10-01 18:51:50|||||||||12
1633114320000|2021-10-01 18:52:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|24
1633114340000|2021-10-01 18:52:20|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|54
1633114350000|2021-10-01 18:52:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|12
1633114360000|2021-10-01 18:52:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|26
1633114370000|2021-10-01 18:52:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|19
1633114380000|2021-10-01 18:53:00|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|26
1633114390000|2021-10-01 18:53:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|14
1633114400000|2021-10-01 18:53:20|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|18
1633114410000|2021-10-01 18:53:30|||||||||8
1633114420000|2021-10-01 18:53:40|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.3|1245.8|15
1633114430000|2021-10-01 18:53:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|18
1633114440000|2021-10-01 18:54:00|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|76
1633114450000|2021-10-01 18:54:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|33
1633114460000|2021-10-01 18:54:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|11
1633114470000|2021-10-01 18:54:30|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|77
1633114480000|2021-10-01 18:54:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|45
1633114490000|2021-10-01 18:54:50|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|47
1633114500000|2021-10-01 18:55:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|43
1633114510000|2021-10-01 18:55:10|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|51
1633114520000|2021-10-01 18:55:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|35
1633114530000|2021-10-01 18:55:30|||||||||11
1633114540000|2021-10-01 18:55:40|||||||||6
1633114550000|2021-10-01 18:55:50|||||||||7
1633114560000|2021-10-01 18:56:00|||||||||16
1633114570000|2021-10-01 18:56:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|88
1633114580000|2021-10-01 18:56:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|29
1633114590000|2021-10-01 18:56:30|||||||||35
1633114600000|2021-10-01 18:56:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|107
1633114610000|2021-10-01 18:56:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|45
1633114620000|2021-10-01 18:57:00|||||||||12
1633114630000|2021-10-01 18:57:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|32
1633114640000|2021-10-01 18:57:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|6
1633114650000|2021-10-01 18:57:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|32
1633114670000|2021-10-01 18:57:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|24
1633114680000|2021-10-01 18:58:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|3
1633114690000|2021-10-01 18:58:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|20
1633114700000|2021-10-01 18:58:20|||||||||7
1633114710000|2021-10-01 18:58:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|18
1633114720000|2021-10-01 18:58:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1633114730000|2021-10-01 18:58:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|90
1633114740000|2021-10-01 18:59:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|5
1633114750000|2021-10-01 18:59:10|||||||||12
1633114760000|2021-10-01 18:59:20|||||||||11
1633114770000|2021-10-01 18:59:30|||||||||6
1633114780000|2021-10-01 18:59:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|40
1633114790000|2021-10-01 18:59:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1633114800000|2021-10-01 19:00:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|58
1633114810000|2021-10-01 19:00:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|103
1633114820000|2021-10-01 19:00:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1633114830000|2021-10-01 19:00:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|24
1633114840000|2021-10-01 19:00:40|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|24
1633114850000|2021-10-01 19:00:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|35
1633114860000|2021-10-01 19:01:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|16
1633114870000|2021-10-01 19:01:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|34
1633114880000|2021-10-01 19:01:20|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.5|1246|22
1633114890000|2021-10-01 19:01:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|22
1633114900000|2021-10-01 19:01:40|||||||||25
1633114910000|2021-10-01 19:01:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|2
1633114920000|2021-10-01 19:02:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|14
1633114930000|2021-10-01 19:02:10|||||||||38
1633114940000|2021-10-01 19:02:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|128
1633114950000|2021-10-01 19:02:30|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|45
1633114960000|2021-10-01 19:02:40|||||||||7
1633114970000|2021-10-01 19:02:50|||||||||9
1633114980000|2021-10-01 19:03:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|4
1633115000000|2021-10-01 19:03:20|||||||||17
1633115010000|2021-10-01 19:03:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|32
1633115020000|2021-10-01 19:03:40|||||||||7
1633115030000|2021-10-01 19:03:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|25
1633115040000|2021-10-01 19:04:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1633115050000|2021-10-01 19:04:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|20
1633115060000|2021-10-01 19:04:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|11
1633115070000|2021-10-01 19:04:30|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|2
1633115080000|2021-10-01 19:04:40|||||||||2
1633115090000|2021-10-01 19:04:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|50
1633115100000|2021-10-01 19:05:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|25
1633115110000|2021-10-01 19:05:10|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|102
1633115120000|2021-10-01 19:05:20|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|111
1633115130000|2021-10-01 19:05:30|||||||||17
1633115140000|2021-10-01 19:05:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|38
1633115150000|2021-10-01 19:05:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1633115160000|2021-10-01 19:06:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|30
1633115170000|2021-10-01 19:06:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|19
1633115180000|2021-10-01 19:06:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|39
1633115190000|2021-10-01 19:06:30|||||||||21
1633115200000|2021-10-01 19:06:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|19
1633115210000|2021-10-01 19:06:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1633115220000|2021-10-01 19:07:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1633115230000|2021-10-01 19:07:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|12
1633115240000|2021-10-01 19:07:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|20
1633115250000|2021-10-01 19:07:30|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|15
1633115260000|2021-10-01 19:07:40|||||||||1
1633115270000|2021-10-01 19:07:50|||||||||37
1633115280000|2021-10-01 19:08:00|||||||||21
1633115290000|2021-10-01 19:08:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|2
1633115300000|2021-10-01 19:08:20|||||||||69
1633115310000|2021-10-01 19:08:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|21
1633115340000|2021-10-01 19:09:00|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|52
1633115350000|2021-10-01 19:09:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|133
1633115360000|2021-10-01 19:09:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|80
1633115370000|2021-10-01 19:09:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1633115380000|2021-10-01 19:09:40|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|73
1633115390000|2021-10-01 19:09:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|32
1633115400000|2021-10-01 19:10:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|29
1633115410000|2021-10-01 19:10:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|105
1633115420000|2021-10-01 19:10:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|7
1633115430000|2021-10-01 19:10:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|3
1633115440000|2021-10-01 19:10:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|13
1633115450000|2021-10-01 19:10:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|107
1633115460000|2021-10-01 19:11:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|41
1633115470000|2021-10-01 19:11:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|30
1633115480000|2021-10-01 19:11:20|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|39
1633115490000|2021-10-01 19:11:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|12
1633115500000|2021-10-01 19:11:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|15
1633115510000|2021-10-01 19:11:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|52
1633115520000|2021-10-01 19:12:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|8
1633115530000|2021-10-01 19:12:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|37
1633115540000|2021-10-01 19:12:20|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|66
1633115550000|2021-10-01 19:12:30|||||||||6
1633115560000|2021-10-01 19:12:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|25
1633115580000|2021-10-01 19:13:00|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|77
1633115590000|2021-10-01 19:13:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|18
1633115600000|2021-10-01 19:13:20|||||||||4
1633115610000|2021-10-01 19:13:30|||||||||8
1633115620000|2021-10-01 19:13:40|||||||||14
1633115630000|2021-10-01 19:13:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1633115640000|2021-10-01 19:14:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|4
1633115650000|2021-10-01 19:14:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|4
1633115670000|2021-10-01 19:14:30|||||||||1
1633115680000|2021-10-01 19:14:40|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|35
1633115690000|2021-10-01 19:14:50|||||||||38
1633115700000|2021-10-01 19:15:00|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|60
1633115710000|2021-10-01 19:15:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|26
1633115720000|2021-10-01 19:15:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|29
1633115730000|2021-10-01 19:15:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|108
1633115740000|2021-10-01 19:15:40|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|37
1633115750000|2021-10-01 19:15:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|20
1633115760000|2021-10-01 19:16:00|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|65
1633115770000|2021-10-01 19:16:10|||||||||17
1633115780000|2021-10-01 19:16:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1633115790000|2021-10-01 19:16:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|11
1633115800000|2021-10-01 19:16:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1633115810000|2021-10-01 19:16:50|||||||||38
1633115820000|2021-10-01 19:17:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|174
1633115840000|2021-10-01 19:17:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|24
1633115850000|2021-10-01 19:17:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|21
1633115860000|2021-10-01 19:17:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|27
1633115870000|2021-10-01 19:17:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|38
1633115880000|2021-10-01 19:18:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|3
1633115890000|2021-10-01 19:18:10|||||||||10
1633115910000|2021-10-01 19:18:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|22
1633115920000|2021-10-01 19:18:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|9
1633115930000|2021-10-01 19:18:50|||||||||9
1633115940000|2021-10-01 19:19:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1633115950000|2021-10-01 19:19:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|32
1633115960000|2021-10-01 19:19:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|32
1633115980000|2021-10-01 19:19:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|32
1633115990000|2021-10-01 19:19:50|||||||||17
1633116000000|2021-10-01 19:20:00|||||||||34
1633116010000|2021-10-01 19:20:10|||||||||43
1633116020000|2021-10-01 19:20:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|44
1633116030000|2021-10-01 19:20:30|||||||||6
1633116040000|2021-10-01 19:20:40|||||||||9
1633116050000|2021-10-01 19:20:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|88
1633116060000|2021-10-01 19:21:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|34
1633116080000|2021-10-01 19:21:20|||||||||32
1633116090000|2021-10-01 19:21:30|||||||||7
1633116100000|2021-10-01 19:21:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|16
1633116110000|2021-10-01 19:21:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|42
1633116120000|2021-10-01 19:22:00|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.5|1246|92
1633116130000|2021-10-01 19:22:10|||||||||45
1633116140000|2021-10-01 19:22:20|||||||||17
1633116150000|2021-10-01 19:22:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|18
1633116170000|2021-10-01 19:22:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|46
1633116180000|2021-10-01 19:23:00|||||||||7
1633116190000|2021-10-01 19:23:10|||||||||18
1633116210000|2021-10-01 19:23:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|9
1633116230000|2021-10-01 19:23:50|||||||||1
1633116250000|2021-10-01 19:24:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|121
1633116280000|2021-10-01 19:24:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|80
1633116290000|2021-10-01 19:24:50|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|55
1633116300000|2021-10-01 19:25:00|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|55
1633116310000|2021-10-01 19:25:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.9|1245.4|117
1633116320000|2021-10-01 19:25:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|49
1633116330000|2021-10-01 19:25:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|48
1633116340000|2021-10-01 19:25:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|81
1633116350000|2021-10-01 19:25:50|||||||||3
1633116360000|2021-10-01 19:26:00|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|37
1633116370000|2021-10-01 19:26:10|||||||||12
1633116380000|2021-10-01 19:26:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|34
1633116390000|2021-10-01 19:26:30|||||||||31
1633116400000|2021-10-01 19:26:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|39
1633116410000|2021-10-01 19:26:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|17
1633116420000|2021-10-01 19:27:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.9|1245.4|61
1633116430000|2021-10-01 19:27:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|6
1633116440000|2021-10-01 19:27:20|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|55
1633116450000|2021-10-01 19:27:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|21
1633116460000|2021-10-01 19:27:40|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|4
1633116470000|2021-10-01 19:27:50|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|76
1633116480000|2021-10-01 19:28:00|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|54
1633116500000|2021-10-01 19:28:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1
1633116510000|2021-10-01 19:28:30|||||||||2
1633116520000|2021-10-01 19:28:40|||||||||49
1633116530000|2021-10-01 19:28:50|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|24
1633116540000|2021-10-01 19:29:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|117
1633116550000|2021-10-01 19:29:10|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|39
1633116560000|2021-10-01 19:29:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|14
1633116570000|2021-10-01 19:29:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|19
1633116580000|2021-10-01 19:29:40|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|55
1633116590000|2021-10-01 19:29:50|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.4|1244.9|122
1633116600000|2021-10-01 19:30:00|1245.5|1245|1245.8|1245.3|1245.8|1245.3|1245.5|1245|48
1633116610000|2021-10-01 19:30:10|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|100
1633116620000|2021-10-01 19:30:20|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|45
1633116630000|2021-10-01 19:30:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1633116640000|2021-10-01 19:30:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|3
1633116650000|2021-10-01 19:30:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|10
1633116660000|2021-10-01 19:31:00|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|44
1633116670000|2021-10-01 19:31:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|5
1633116680000|2021-10-01 19:31:20|||||||||20
1633116690000|2021-10-01 19:31:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|24
1633116700000|2021-10-01 19:31:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|11
1633116710000|2021-10-01 19:31:50|||||||||22
1633116720000|2021-10-01 19:32:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|18
1633116730000|2021-10-01 19:32:10|||||||||1
1633116740000|2021-10-01 19:32:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|45
1633116750000|2021-10-01 19:32:30|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|36
1633116760000|2021-10-01 19:32:40|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|31
1633116770000|2021-10-01 19:32:50|1245.4|1244.9|1245.5|1245|1245.6|1245.1|1245.4|1244.9|64
1633116780000|2021-10-01 19:33:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1633116790000|2021-10-01 19:33:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|80
1633116800000|2021-10-01 19:33:20|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|40
1633116810000|2021-10-01 19:33:30|||||||||19
1633116820000|2021-10-01 19:33:40|||||||||12
1633116830000|2021-10-01 19:33:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|10
1633116840000|2021-10-01 19:34:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|21
1633116850000|2021-10-01 19:34:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|22
1633116860000|2021-10-01 19:34:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|22
1633116870000|2021-10-01 19:34:30|||||||||11
1633116880000|2021-10-01 19:34:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|13
1633116890000|2021-10-01 19:34:50|||||||||7
1633116900000|2021-10-01 19:35:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|51
1633116910000|2021-10-01 19:35:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|101
1633116920000|2021-10-01 19:35:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|16
1633116930000|2021-10-01 19:35:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|46
1633116940000|2021-10-01 19:35:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|37
1633116950000|2021-10-01 19:35:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1633116960000|2021-10-01 19:36:00|||||||||11
1633116970000|2021-10-01 19:36:10|||||||||10
1633116980000|2021-10-01 19:36:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|26
1633116990000|2021-10-01 19:36:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|15
1633117000000|2021-10-01 19:36:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|7
1633117010000|2021-10-01 19:36:50|||||||||23
1633117020000|2021-10-01 19:37:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|134
1633117030000|2021-10-01 19:37:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|4
1633117040000|2021-10-01 19:37:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|22
1633117050000|2021-10-01 19:37:30|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|67
1633117060000|2021-10-01 19:37:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|61
1633117070000|2021-10-01 19:37:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|29
1633117080000|2021-10-01 19:38:00|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|62
1633117090000|2021-10-01 19:38:10|||||||||15
1633117100000|2021-10-01 19:38:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|16
1633117110000|2021-10-01 19:38:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|21
1633117120000|2021-10-01 19:38:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1633117130000|2021-10-01 19:38:50|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|120
1633117140000|2021-10-01 19:39:00|||||||||19
1633117150000|2021-10-01 19:39:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|18
1633117160000|2021-10-01 19:39:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|12
1633117180000|2021-10-01 19:39:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|12
1633117190000|2021-10-01 19:39:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|19
1633117200000|2021-10-01 19:40:00|||||||||29
1633117210000|2021-10-01 19:40:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1633117220000|2021-10-01 19:40:20|||||||||34
1633117230000|2021-10-01 19:40:30|||||||||7
1633117240000|2021-10-01 19:40:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1633117250000|2021-10-01 19:40:50|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|74
1633117270000|2021-10-01 19:41:10|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|59
1633117280000|2021-10-01 19:41:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|41
1633117290000|2021-10-01 19:41:30|||||||||9
1633117300000|2021-10-01 19:41:40|||||||||17
1633117310000|2021-10-01 19:41:50|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|28
1633117320000|2021-10-01 19:42:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|15
1633117330000|2021-10-01 19:42:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|19
1633117350000|2021-10-01 19:42:30|||||||||10
1633117360000|2021-10-01 19:42:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|38
1633117370000|2021-10-01 19:42:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|21
1633117380000|2021-10-01 19:43:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4
1633117390000|2021-10-01 19:43:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|183
1633117400000|2021-10-01 19:43:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|27
1633117410000|2021-10-01 19:43:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|16
1633117420000|2021-10-01 19:43:40|||||||||18
1633117430000|2021-10-01 19:43:50|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|63
1633117440000|2021-10-01 19:44:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|10
1633117450000|2021-10-01 19:44:10|||||||||7
1633117470000|2021-10-01 19:44:30|||||||||22
1633117480000|2021-10-01 19:44:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|14
1633117490000|2021-10-01 19:44:50|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|51
1633117500000|2021-10-01 19:45:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|34
1633117510000|2021-10-01 19:45:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|125
1633117520000|2021-10-01 19:45:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|30
1633117530000|2021-10-01 19:45:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|49
1633117550000|2021-10-01 19:45:50|||||||||2
1633117560000|2021-10-01 19:46:00|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|184
1633117570000|2021-10-01 19:46:10|1246|1245.5|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|94
1633117580000|2021-10-01 19:46:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|15
1633117590000|2021-10-01 19:46:30|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|55
1633117600000|2021-10-01 19:46:40|||||||||16
1633117610000|2021-10-01 19:46:50|1246|1245.5|1245.6|1245.1|1246|1245.5|1245.6|1245.1|80
1633117620000|2021-10-01 19:47:00|1245.7|1245.2|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|29
1633117630000|2021-10-01 19:47:10|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|15
1633117640000|2021-10-01 19:47:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|50
1633117650000|2021-10-01 19:47:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|10
1633117660000|2021-10-01 19:47:40|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|121
1633117670000|2021-10-01 19:47:50|||||||||24
1633117680000|2021-10-01 19:48:00|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|46
1633117690000|2021-10-01 19:48:10|1246|1245.5|1246.1|1245.6|1246.2|1245.7|1246|1245.5|24
1633117700000|2021-10-01 19:48:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|3
1633117710000|2021-10-01 19:48:30|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|108
1633117720000|2021-10-01 19:48:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|23
1633117730000|2021-10-01 19:48:50|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|78
1633117740000|2021-10-01 19:49:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|62
1633117750000|2021-10-01 19:49:10|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|21
1633117760000|2021-10-01 19:49:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|5
1633117770000|2021-10-01 19:49:30|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|25
1633117780000|2021-10-01 19:49:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|31
1633117790000|2021-10-01 19:49:50|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|82
1633117800000|2021-10-01 19:50:00|1245.8|1245.3|1245.8|1245.3|1246.2|1245.7|1245.7|1245.2|195
1633117810000|2021-10-01 19:50:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.5|1245|117
1633117820000|2021-10-01 19:50:20|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|132
1633117830000|2021-10-01 19:50:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|26
1633117840000|2021-10-01 19:50:40|1245.5|1245|1245.5|1245|1245.6|1245.1|1245.5|1245|36
1633117850000|2021-10-01 19:50:50|1245.4|1244.9|1245.5|1245|1245.6|1245.1|1245.4|1244.9|49
1633117860000|2021-10-01 19:51:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|28
1633117870000|2021-10-01 19:51:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|29
1633117880000|2021-10-01 19:51:20|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|51
1633117890000|2021-10-01 19:51:30|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|40
1633117900000|2021-10-01 19:51:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|37
1633117910000|2021-10-01 19:51:50|1245.8|1245.3|1245.9|1245.4|1246|1245.5|1245.8|1245.3|43
1633117920000|2021-10-01 19:52:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|48
1633117930000|2021-10-01 19:52:10|1245.9|1245.4|1246.2|1245.7|1246.2|1245.7|1245.9|1245.4|59
1633117940000|2021-10-01 19:52:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|42
1633117950000|2021-10-01 19:52:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|28
1633117960000|2021-10-01 19:52:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|23
1633117970000|2021-10-01 19:52:50|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|36
1633117980000|2021-10-01 19:53:00|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|31
1633117990000|2021-10-01 19:53:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|20
1633118000000|2021-10-01 19:53:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|8
1633118010000|2021-10-01 19:53:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|17
1633118020000|2021-10-01 19:53:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|28
1633118030000|2021-10-01 19:53:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|52
1633118040000|2021-10-01 19:54:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|71
1633118050000|2021-10-01 19:54:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|13
1633118060000|2021-10-01 19:54:20|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|88
1633118070000|2021-10-01 19:54:30|||||||||17
1633118080000|2021-10-01 19:54:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|54
1633118090000|2021-10-01 19:54:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|43
1633118100000|2021-10-01 19:55:00|1246.6|1246.1|1246.3|1245.8|1246.7|1246.2|1246.3|1245.8|128
1633118110000|2021-10-01 19:55:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|62
1633118120000|2021-10-01 19:55:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|147
1633118130000|2021-10-01 19:55:30|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|81
1633118140000|2021-10-01 19:55:40|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|109
1633118150000|2021-10-01 19:55:50|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|70
1633118160000|2021-10-01 19:56:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.8|1245.3|82
1633118170000|2021-10-01 19:56:10|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|111
1633118180000|2021-10-01 19:56:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|55
1633118190000|2021-10-01 19:56:30|1246.3|1245.8|1246|1245.5|1246.3|1245.8|1246|1245.5|65
1633118200000|2021-10-01 19:56:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|42
1633118210000|2021-10-01 19:56:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|42
1633118220000|2021-10-01 19:57:00|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|52
1633118230000|2021-10-01 19:57:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|47
1633118240000|2021-10-01 19:57:20|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|102
1633118250000|2021-10-01 19:57:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|21
1633118260000|2021-10-01 19:57:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|34
1633118270000|2021-10-01 19:57:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|89
1633118280000|2021-10-01 19:58:00|1246.4|1245.9|1246|1245.5|1246.4|1245.9|1246|1245.5|224
1633118290000|2021-10-01 19:58:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|63
1633118300000|2021-10-01 19:58:20|1246|1245.5|1246.2|1245.7|1246.4|1245.9|1246|1245.5|177
1633118310000|2021-10-01 19:58:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.1|1245.6|100
1633118320000|2021-10-01 19:58:40|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246|1245.5|86
1633118330000|2021-10-01 19:58:50|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|152
1633118340000|2021-10-01 19:59:00|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|602
1633118350000|2021-10-01 19:59:10|1246.3|1245.8|1245.8|1245.3|1246.3|1245.8|1245.8|1245.3|905
1633118360000|2021-10-01 19:59:20|1245.9|1245.4|1245.6|1245.1|1245.9|1245.4|1245.6|1245.1|551
1633118370000|2021-10-01 19:59:30|1245.5|1245|1245.5|1245|1245.7|1245.2|1245.5|1245|879
1633118380000|2021-10-01 19:59:40|1245.6|1245.1|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|1081
1633118390000|2021-10-01 19:59:50|1245.6|1245.1|1246.4|1245.9|1246.5|1246|1245.5|1245|3136
1633118400000|2021-10-01 20:00:00|1246.6|1245.6|1247|1246|1247|1246|1246.4|1245.4|620
1633118410000|2021-10-01 20:00:10|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|53
1633118420000|2021-10-01 20:00:20|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|14
1633118430000|2021-10-01 20:00:30|||||||||1
1633118440000|2021-10-01 20:00:40|||||||||5
1633118450000|2021-10-01 20:00:50|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|10
1633118460000|2021-10-01 20:01:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633118470000|2021-10-01 20:01:10|||||||||1
1633118480000|2021-10-01 20:01:20|1246.6|1245.6|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|4
1633118490000|2021-10-01 20:01:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|10
1633118510000|2021-10-01 20:01:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1633118520000|2021-10-01 20:02:00|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|2
1633118530000|2021-10-01 20:02:10|1246.9|1245.9|1246.9|1245.9|1247|1246|1246.9|1245.9|4
1633118560000|2021-10-01 20:02:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1633118570000|2021-10-01 20:02:50|||||||||3
1633118580000|2021-10-01 20:03:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633118590000|2021-10-01 20:03:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1633118600000|2021-10-01 20:03:20|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.3|1246.3|15
1633118610000|2021-10-01 20:03:30|1247.6|1246.6|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|31
1633118620000|2021-10-01 20:03:40|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|4
1633118630000|2021-10-01 20:03:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|14
1633118640000|2021-10-01 20:04:00|||||||||7
1633118660000|2021-10-01 20:04:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633118670000|2021-10-01 20:04:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633118700000|2021-10-01 20:05:00|||||||||6
1633118730000|2021-10-01 20:05:30|1247|1246|1247|1246|1247|1246|1247|1246|7
1633118740000|2021-10-01 20:05:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1633118750000|2021-10-01 20:05:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1633118760000|2021-10-01 20:06:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1633118790000|2021-10-01 20:06:30|1247|1246|1247|1246|1247|1246|1247|1246|2
1633118800000|2021-10-01 20:06:40|||||||||1
1633118820000|2021-10-01 20:07:00|||||||||5
1633118830000|2021-10-01 20:07:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|8
1633118840000|2021-10-01 20:07:20|||||||||5
1633118850000|2021-10-01 20:07:30|1247|1246|1247|1246|1247|1246|1247|1246|2
1633118860000|2021-10-01 20:07:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|4
1633118920000|2021-10-01 20:08:40|1247|1246|1247|1246|1247|1246|1247|1246|6
1633118930000|2021-10-01 20:08:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1633118950000|2021-10-01 20:09:10|1247|1246|1247|1246|1247|1246|1247|1246|2
1633118970000|2021-10-01 20:09:30|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|3
1633118980000|2021-10-01 20:09:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633118990000|2021-10-01 20:09:50|1246.9|1245.9|1247.2|1246.2|1247.2|1246.2|1246.9|1245.9|9
1633119010000|2021-10-01 20:10:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633119030000|2021-10-01 20:10:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|6
1633119050000|2021-10-01 20:10:50|1247|1246|1247|1246|1247|1246|1247|1246|6
1633119070000|2021-10-01 20:11:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1633119210000|2021-10-01 20:13:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633119220000|2021-10-01 20:13:40|1247|1246|1247|1246|1247|1246|1247|1246|2
1633119240000|2021-10-01 20:14:00|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|2
1633119250000|2021-10-01 20:14:10|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|6
1633119270000|2021-10-01 20:14:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|3
1633119280000|2021-10-01 20:14:40|1246.5|1245.5|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|8
1633119290000|2021-10-01 20:14:50|1246.4|1245.4|1246.7|1245.7|1246.7|1245.7|1246.2|1245.2|8
1633119300000|2021-10-01 20:15:00|1246.8|1245.8|1247|1246|1247|1246|1246.8|1245.8|3
1633119410000|2021-10-01 20:16:50|1247.4|1246.4|1246.8|1245.8|1247.4|1246.4|1246.8|1245.8|3
1633119490000|2021-10-01 20:18:10|||||||||2
1633119540000|2021-10-01 20:19:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1633119580000|2021-10-01 20:19:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1633119620000|2021-10-01 20:20:20|||||||||2
1633119630000|2021-10-01 20:20:30|||||||||1
1633120180000|2021-10-01 20:29:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1633120200000|2021-10-01 20:30:00|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|15
1633121340000|2021-10-01 20:49:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1633121350000|2021-10-01 20:49:10|1247.4|1246.4|1246.8|1245.8|1247.4|1246.4|1246.8|1245.8|4
1633121370000|2021-10-01 20:49:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1633121380000|2021-10-01 20:49:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633121400000|2021-10-01 20:50:00|||||||||1
1633121990000|2021-10-01 20:59:50|1246.5|1245.5|1247.7|1245.7|1247.8|1245.8|1246.5|1245.5|3
1633298700000|2021-10-03 22:05:00|1246.8|1244.8|1246.9|1244.9|1246.9|1244.9|1246.8|1244.8|0
1633298710000|2021-10-03 22:05:10|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1633298720000|2021-10-03 22:05:20|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1633298730000|2021-10-03 22:05:30|1247.1|1245.1|1248.2|1247.2|1248.2|1247.2|1247.1|1245.1|0
1633298740000|2021-10-03 22:05:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633298750000|2021-10-03 22:05:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633298760000|2021-10-03 22:06:00|||||||||1
1633298790000|2021-10-03 22:06:30|1248.5|1247.5|1246|1245|1248.5|1247.5|1246|1245|9
1633298830000|2021-10-03 22:07:10|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|3
1633298840000|2021-10-03 22:07:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633298850000|2021-10-03 22:07:30|||||||||1
1633298870000|2021-10-03 22:07:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633298880000|2021-10-03 22:08:00|1247.7|1246.7|1247.4|1246.4|1247.7|1246.7|1247.4|1246.4|2
1633298900000|2021-10-03 22:08:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1633298940000|2021-10-03 22:09:00|||||||||1
1633298990000|2021-10-03 22:09:50|||||||||1
1633299020000|2021-10-03 22:10:20|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|2
1633299030000|2021-10-03 22:10:30|||||||||1
1633299040000|2021-10-03 22:10:40|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|2
1633299060000|2021-10-03 22:11:00|||||||||1
1633299140000|2021-10-03 22:12:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1633299160000|2021-10-03 22:12:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1633299170000|2021-10-03 22:12:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1633299180000|2021-10-03 22:13:00|||||||||1
1633299260000|2021-10-03 22:14:20|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|2
1633299300000|2021-10-03 22:15:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633299310000|2021-10-03 22:15:10|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|2
1633299620000|2021-10-03 22:20:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|8
1633299640000|2021-10-03 22:20:40|||||||||3
1633299720000|2021-10-03 22:22:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|5
1633299740000|2021-10-03 22:22:20|1248.4|1247.4|1247.8|1246.8|1248.4|1247.4|1247.8|1246.8|3
1633299760000|2021-10-03 22:22:40|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|5
1633299770000|2021-10-03 22:22:50|||||||||5
1633299810000|2021-10-03 22:23:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633299820000|2021-10-03 22:23:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633299840000|2021-10-03 22:24:00|||||||||1
1633299860000|2021-10-03 22:24:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633299880000|2021-10-03 22:24:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633299970000|2021-10-03 22:26:10|||||||||1
1633300240000|2021-10-03 22:30:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|2
1633303050000|2021-10-03 23:17:30|1251.3|1250.3|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|6
1633304240000|2021-10-03 23:37:20|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|4
1633304520000|2021-10-03 23:42:00|||||||||1
1633304700000|2021-10-03 23:45:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1633305270000|2021-10-03 23:54:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633305360000|2021-10-03 23:56:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1633305660000|2021-10-04 00:01:00|1249.3|1248.3|1248.7|1247.7|1249.3|1248.3|1248.7|1247.7|11
1633305840000|2021-10-04 00:04:00|1248.9|1247.9|1248.1|1247.1|1248.9|1247.9|1248.1|1247.1|8
1633305920000|2021-10-04 00:05:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633305970000|2021-10-04 00:06:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633306020000|2021-10-04 00:07:00|||||||||1
1633306100000|2021-10-04 00:08:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|27
1633306110000|2021-10-04 00:08:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633306120000|2021-10-04 00:08:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1633306200000|2021-10-04 00:10:00|||||||||1
1633306250000|2021-10-04 00:10:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633306280000|2021-10-04 00:11:20|1248.6|1247.6|1248.2|1247.2|1248.6|1247.6|1248.2|1247.2|11
1633306400000|2021-10-04 00:13:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633306450000|2021-10-04 00:14:10|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|2
1633306490000|2021-10-04 00:14:50|1248.5|1247.5|1248.2|1247.2|1248.5|1247.5|1248.2|1247.2|4
1633306560000|2021-10-04 00:16:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|3
1633306580000|2021-10-04 00:16:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1633306590000|2021-10-04 00:16:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633306600000|2021-10-04 00:16:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1633306690000|2021-10-04 00:18:10|||||||||2
1633307100000|2021-10-04 00:25:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1633307170000|2021-10-04 00:26:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633307180000|2021-10-04 00:26:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|0
1633307190000|2021-10-04 00:26:30|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|5
1633307270000|2021-10-04 00:27:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633307420000|2021-10-04 00:30:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633307560000|2021-10-04 00:32:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|4
1633307570000|2021-10-04 00:32:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|30
1633307580000|2021-10-04 00:33:00|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|5
1633307600000|2021-10-04 00:33:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633307620000|2021-10-04 00:33:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633307750000|2021-10-04 00:35:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633307820000|2021-10-04 00:37:00|1246.2|1245.2|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|5
1633307870000|2021-10-04 00:37:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1633308260000|2021-10-04 00:44:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633308320000|2021-10-04 00:45:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633308360000|2021-10-04 00:46:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1633309110000|2021-10-04 00:58:30|1245.4|1244.4|1244.1|1243.1|1245.4|1244.4|1244.1|1243.1|24
1633309200000|2021-10-04 01:00:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1633309210000|2021-10-04 01:00:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1633309230000|2021-10-04 01:00:30|||||||||1
1633309320000|2021-10-04 01:02:00|1243.9|1242.9|1243.5|1242.5|1243.9|1242.9|1243.5|1242.5|12
1633309330000|2021-10-04 01:02:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633309340000|2021-10-04 01:02:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|7
1633309350000|2021-10-04 01:02:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1633309380000|2021-10-04 01:03:00|1243.3|1242.3|1243|1242|1243.3|1242.3|1243|1242|4
1633309390000|2021-10-04 01:03:10|1243.3|1242.3|1243.5|1242.5|1243.7|1242.7|1243.3|1242.3|13
1633309400000|2021-10-04 01:03:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633309450000|2021-10-04 01:04:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1633309470000|2021-10-04 01:04:30|1243|1242|1243|1242|1243|1242|1243|1242|1
1633309480000|2021-10-04 01:04:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1633309490000|2021-10-04 01:04:50|1242.7|1241.7|1242.4|1241.4|1242.7|1241.7|1242.4|1241.4|4
1633309500000|2021-10-04 01:05:00|1242.3|1241.3|1242|1241|1242.3|1241.3|1242|1241|2
1633309520000|2021-10-04 01:05:20|1242.3|1241.3|1241.9|1240.9|1242.3|1241.3|1241.9|1240.9|5
1633309530000|2021-10-04 01:05:30|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|3
1633309580000|2021-10-04 01:06:20|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|4
1633309590000|2021-10-04 01:06:30|1242.5|1241.5|1243.1|1242.1|1243.6|1242.6|1242.5|1241.5|76
1633309600000|2021-10-04 01:06:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1633309610000|2021-10-04 01:06:50|||||||||2
1633309620000|2021-10-04 01:07:00|||||||||3
1633309630000|2021-10-04 01:07:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1633309640000|2021-10-04 01:07:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1633309680000|2021-10-04 01:08:00|1242.9|1241.9|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|4
1633309690000|2021-10-04 01:08:10|1242.4|1241.4|1241.9|1240.9|1242.4|1241.4|1241.9|1240.9|10
1633309700000|2021-10-04 01:08:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1633309710000|2021-10-04 01:08:30|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.7|1240.7|4
1633309720000|2021-10-04 01:08:40|1241.8|1240.8|1241.9|1240.9|1242.1|1241.1|1241.8|1240.8|13
1633309730000|2021-10-04 01:08:50|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|2
1633309740000|2021-10-04 01:09:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1633309840000|2021-10-04 01:10:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1633309850000|2021-10-04 01:10:50|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|2
1633309860000|2021-10-04 01:11:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1633309870000|2021-10-04 01:11:10|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|3
1633309940000|2021-10-04 01:12:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1633310040000|2021-10-04 01:14:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1633310060000|2021-10-04 01:14:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1633310080000|2021-10-04 01:14:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1633310100000|2021-10-04 01:15:00|1242.9|1241.9|1244.5|1243.5|1244.5|1243.5|1242.6|1241.6|80
1633310110000|2021-10-04 01:15:10|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|26
1633310130000|2021-10-04 01:15:30|1245|1244|1245|1244|1245|1244|1245|1244|3
1633310140000|2021-10-04 01:15:40|1245.4|1244.4|1244.9|1243.9|1245.4|1244.4|1244.9|1243.9|3
1633310160000|2021-10-04 01:16:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633310200000|2021-10-04 01:16:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633310230000|2021-10-04 01:17:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633310260000|2021-10-04 01:17:40|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|3
1633310280000|2021-10-04 01:18:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633310290000|2021-10-04 01:18:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633310300000|2021-10-04 01:18:20|1243.5|1242.5|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|2
1633310340000|2021-10-04 01:19:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1633310350000|2021-10-04 01:19:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1633310400000|2021-10-04 01:20:00|1242.6|1241.6|1242.2|1241.2|1242.6|1241.6|1242.2|1241.2|6
1633310410000|2021-10-04 01:20:10|1242.5|1241.5|1242.9|1241.9|1242.9|1241.9|1242.5|1241.5|3
1633310430000|2021-10-04 01:20:30|1243.4|1242.4|1243.5|1242.5|1243.6|1242.6|1243.4|1242.4|4
1633310440000|2021-10-04 01:20:40|1243.6|1242.6|1243.7|1242.7|1243.9|1242.9|1243.6|1242.6|5
1633310450000|2021-10-04 01:20:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633310530000|2021-10-04 01:22:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1633310550000|2021-10-04 01:22:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633310560000|2021-10-04 01:22:40|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|3
1633310580000|2021-10-04 01:23:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1633310590000|2021-10-04 01:23:10|||||||||2
1633310620000|2021-10-04 01:23:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1633310670000|2021-10-04 01:24:30|1242.9|1241.9|1242.4|1241.4|1242.9|1241.9|1242.4|1241.4|7
1633310710000|2021-10-04 01:25:10|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|3
1633310720000|2021-10-04 01:25:20|1242|1241|1242|1241|1242|1241|1242|1241|2
1633310730000|2021-10-04 01:25:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1633310740000|2021-10-04 01:25:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1633310760000|2021-10-04 01:26:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1633310770000|2021-10-04 01:26:10|1241.2|1240.2|1240.7|1239.7|1241.2|1240.2|1240.7|1239.7|7
1633310880000|2021-10-04 01:28:00|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|2
1633310890000|2021-10-04 01:28:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1633310910000|2021-10-04 01:28:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1633310920000|2021-10-04 01:28:40|1242.3|1241.3|1242|1241|1242.3|1241.3|1241.9|1240.9|4
1633310960000|2021-10-04 01:29:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1633311000000|2021-10-04 01:30:00|1242.1|1241.1|1243.4|1242.4|1243.5|1242.5|1242.1|1241.1|72
1633311010000|2021-10-04 01:30:10|1243.3|1242.3|1243.1|1242.1|1243.4|1242.4|1243|1242|7
1633311020000|2021-10-04 01:30:20|1243.7|1242.7|1243.3|1242.3|1243.7|1242.7|1243.3|1242.3|2
1633311040000|2021-10-04 01:30:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1633311050000|2021-10-04 01:30:50|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|3
1633311060000|2021-10-04 01:31:00|1242.5|1241.5|1243.4|1242.4|1243.4|1242.4|1242.5|1241.5|7
1633311070000|2021-10-04 01:31:10|1243.5|1242.5|1244.8|1243.8|1245.2|1244.2|1243.5|1242.5|58
1633311100000|2021-10-04 01:31:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1633311110000|2021-10-04 01:31:50|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|3
1633311120000|2021-10-04 01:32:00|1244.2|1243.2|1244.6|1243.6|1244.6|1243.6|1244.2|1243.2|4
1633311190000|2021-10-04 01:33:10|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|2
1633311200000|2021-10-04 01:33:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1633311210000|2021-10-04 01:33:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1633311230000|2021-10-04 01:33:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|0
1633311240000|2021-10-04 01:34:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1633311250000|2021-10-04 01:34:10|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|2
1633311300000|2021-10-04 01:35:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1633311350000|2021-10-04 01:35:50|1242.2|1241.2|1242.1|1241.1|1242.5|1241.5|1242.1|1241.1|7
1633311360000|2021-10-04 01:36:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1633311370000|2021-10-04 01:36:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1633311380000|2021-10-04 01:36:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1633311420000|2021-10-04 01:37:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1633311430000|2021-10-04 01:37:10|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.2|1239.2|6
1633311440000|2021-10-04 01:37:20|1240|1239|1239.9|1238.9|1240|1239|1239.7|1238.7|34
1633311450000|2021-10-04 01:37:30|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|8
1633311470000|2021-10-04 01:37:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1633311490000|2021-10-04 01:38:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|2
1633311500000|2021-10-04 01:38:20|1238.4|1237.4|1238.7|1237.7|1238.7|1237.7|1237.8|1236.8|18
1633311510000|2021-10-04 01:38:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633311520000|2021-10-04 01:38:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633311540000|2021-10-04 01:39:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633311550000|2021-10-04 01:39:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1633311570000|2021-10-04 01:39:30|1238.1|1237.1|1238.4|1237.4|1238.4|1237.4|1238.1|1237.1|4
1633311580000|2021-10-04 01:39:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633311590000|2021-10-04 01:39:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|2
1633311600000|2021-10-04 01:40:00|1237.3|1236.3|1236.9|1235.9|1237.4|1236.4|1236.9|1235.9|24
1633311610000|2021-10-04 01:40:10|1236.7|1235.7|1237|1236|1237|1236|1236.7|1235.7|1
1633311620000|2021-10-04 01:40:20|1236.8|1235.8|1237.3|1236.3|1237.6|1236.6|1236.8|1235.8|18
1633311650000|2021-10-04 01:40:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633311660000|2021-10-04 01:41:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|3
1633311670000|2021-10-04 01:41:10|1236.8|1235.8|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|3
1633311680000|2021-10-04 01:41:20|1236.5|1235.5|1236.4|1235.4|1236.9|1235.9|1236.4|1235.4|26
1633311690000|2021-10-04 01:41:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633311700000|2021-10-04 01:41:40|1236.2|1235.2|1235.7|1234.7|1236.4|1235.4|1235.7|1234.7|24
1633311710000|2021-10-04 01:41:50|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|9
1633311720000|2021-10-04 01:42:00|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|29
1633311730000|2021-10-04 01:42:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|6
1633311740000|2021-10-04 01:42:20|1235.2|1234.2|1234.9|1233.9|1235.2|1234.2|1234.9|1233.9|9
1633311750000|2021-10-04 01:42:30|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|3
1633311760000|2021-10-04 01:42:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633311770000|2021-10-04 01:42:50|1236|1235|1235.8|1234.8|1236|1235|1235.8|1234.8|4
1633311780000|2021-10-04 01:43:00|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|2
1633311810000|2021-10-04 01:43:30|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|2
1633311820000|2021-10-04 01:43:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|8
1633311830000|2021-10-04 01:43:50|1236.4|1235.4|1236.1|1235.1|1236.4|1235.4|1236.1|1235.1|11
1633311840000|2021-10-04 01:44:00|1236|1235|1236|1235|1236|1235|1236|1235|11
1633311850000|2021-10-04 01:44:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1633311860000|2021-10-04 01:44:20|||||||||22
1633311870000|2021-10-04 01:44:30|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.3|1234.3|14
1633311880000|2021-10-04 01:44:40|1235.7|1234.7|1237.1|1236.1|1237.1|1236.1|1235.7|1234.7|25
1633311890000|2021-10-04 01:44:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633311900000|2021-10-04 01:45:00|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|5
1633311910000|2021-10-04 01:45:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633311920000|2021-10-04 01:45:20|1237.6|1236.6|1237.9|1236.9|1237.9|1236.9|1237.4|1236.4|13
1633311930000|2021-10-04 01:45:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633311940000|2021-10-04 01:45:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633311950000|2021-10-04 01:45:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1633311960000|2021-10-04 01:46:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633311990000|2021-10-04 01:46:30|1237|1236|1237|1236|1237|1236|1237|1236|3
1633312000000|2021-10-04 01:46:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633312020000|2021-10-04 01:47:00|||||||||3
1633312030000|2021-10-04 01:47:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633312050000|2021-10-04 01:47:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633312060000|2021-10-04 01:47:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633312080000|2021-10-04 01:48:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633312100000|2021-10-04 01:48:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|2
1633312110000|2021-10-04 01:48:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633312130000|2021-10-04 01:48:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|9
1633312140000|2021-10-04 01:49:00|||||||||1
1633312160000|2021-10-04 01:49:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633312190000|2021-10-04 01:49:50|1236.8|1235.8|1236.1|1235.1|1236.8|1235.8|1236.1|1235.1|31
1633312210000|2021-10-04 01:50:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633312220000|2021-10-04 01:50:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633312230000|2021-10-04 01:50:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1633312250000|2021-10-04 01:50:50|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|23
1633312260000|2021-10-04 01:51:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|5
1633312270000|2021-10-04 01:51:10|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|8
1633312280000|2021-10-04 01:51:20|1233.9|1232.9|1234.2|1233.2|1234.2|1233.2|1233.8|1232.8|12
1633312290000|2021-10-04 01:51:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633312300000|2021-10-04 01:51:40|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|3
1633312310000|2021-10-04 01:51:50|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1633312320000|2021-10-04 01:52:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633312340000|2021-10-04 01:52:20|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|3
1633312370000|2021-10-04 01:52:50|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|2
1633312390000|2021-10-04 01:53:10|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|29
1633312410000|2021-10-04 01:53:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1633312430000|2021-10-04 01:53:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1633312440000|2021-10-04 01:54:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1633312450000|2021-10-04 01:54:10|1233.7|1232.7|1233.8|1232.8|1233.9|1232.9|1233.7|1232.7|6
1633312460000|2021-10-04 01:54:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|8
1633312470000|2021-10-04 01:54:30|1233.5|1232.5|1233.2|1232.2|1233.6|1232.6|1233.2|1232.2|23
1633312480000|2021-10-04 01:54:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|7
1633312490000|2021-10-04 01:54:50|1233|1232|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|15
1633312500000|2021-10-04 01:55:00|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|4
1633312510000|2021-10-04 01:55:10|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.2|1231.2|8
1633312520000|2021-10-04 01:55:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1633312530000|2021-10-04 01:55:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1633312540000|2021-10-04 01:55:40|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|3
1633312550000|2021-10-04 01:55:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|4
1633312560000|2021-10-04 01:56:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1633312570000|2021-10-04 01:56:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1633312580000|2021-10-04 01:56:20|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|3
1633312590000|2021-10-04 01:56:30|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|4
1633312600000|2021-10-04 01:56:40|1233.4|1232.4|1233|1232|1233.4|1232.4|1233|1232|5
1633312610000|2021-10-04 01:56:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1633312620000|2021-10-04 01:57:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1633312630000|2021-10-04 01:57:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|11
1633312650000|2021-10-04 01:57:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633312660000|2021-10-04 01:57:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633312680000|2021-10-04 01:58:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|4
1633312690000|2021-10-04 01:58:10|1235.3|1234.3|1235.7|1234.7|1235.7|1234.7|1235.3|1234.3|5
1633312700000|2021-10-04 01:58:20|1235.6|1234.6|1236.2|1235.2|1236.2|1235.2|1235.6|1234.6|6
1633312710000|2021-10-04 01:58:30|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|2
1633312730000|2021-10-04 01:58:50|1235.7|1234.7|1236.2|1235.2|1236.2|1235.2|1235.7|1234.7|4
1633312740000|2021-10-04 01:59:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633312770000|2021-10-04 01:59:30|1235.4|1234.4|1235.7|1234.7|1235.7|1234.7|1235.2|1234.2|6
1633312790000|2021-10-04 01:59:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633312800000|2021-10-04 02:00:00|1235.7|1234.7|1235.3|1234.3|1235.7|1234.7|1235.3|1234.3|2
1633312810000|2021-10-04 02:00:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|14
1633312820000|2021-10-04 02:00:20|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.4|1233.4|24
1633312830000|2021-10-04 02:00:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|3
1633312840000|2021-10-04 02:00:40|1234|1233|1234|1233|1234|1233|1234|1233|4
1633312850000|2021-10-04 02:00:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1633312860000|2021-10-04 02:01:00|1233.6|1232.6|1233.2|1232.2|1233.6|1232.6|1233.2|1232.2|9
1633312870000|2021-10-04 02:01:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|3
1633312880000|2021-10-04 02:01:20|||||||||2
1633312900000|2021-10-04 02:01:40|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|4
1633312910000|2021-10-04 02:01:50|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1633312920000|2021-10-04 02:02:00|1232.7|1231.7|1233|1232|1233|1232|1232.7|1231.7|5
1633312930000|2021-10-04 02:02:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633312940000|2021-10-04 02:02:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1633312950000|2021-10-04 02:02:30|1232.5|1231.5|1232.8|1231.8|1232.8|1231.8|1232.5|1231.5|5
1633312970000|2021-10-04 02:02:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633312980000|2021-10-04 02:03:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1633313000000|2021-10-04 02:03:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633313020000|2021-10-04 02:03:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1633313050000|2021-10-04 02:04:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633313070000|2021-10-04 02:04:30|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|2
1633313080000|2021-10-04 02:04:40|1233.2|1232.2|1233.6|1232.6|1233.6|1232.6|1233.2|1232.2|14
1633313090000|2021-10-04 02:04:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1633313120000|2021-10-04 02:05:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1633313140000|2021-10-04 02:05:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633313150000|2021-10-04 02:05:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1633313200000|2021-10-04 02:06:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633313210000|2021-10-04 02:06:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|3
1633313220000|2021-10-04 02:07:00|1231.1|1230.1|1231.5|1230.5|1231.5|1230.5|1231.1|1230.1|10
1633313230000|2021-10-04 02:07:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1633313240000|2021-10-04 02:07:20|1231.1|1230.1|1230.7|1229.7|1231.2|1230.2|1230.7|1229.7|19
1633313250000|2021-10-04 02:07:30|1230.4|1229.4|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|8
1633313260000|2021-10-04 02:07:40|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|10
1633313270000|2021-10-04 02:07:50|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|2
1633313280000|2021-10-04 02:08:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633313300000|2021-10-04 02:08:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633313320000|2021-10-04 02:08:40|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|3
1633313340000|2021-10-04 02:09:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1633313350000|2021-10-04 02:09:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633313370000|2021-10-04 02:09:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1633313400000|2021-10-04 02:10:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1633313420000|2021-10-04 02:10:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|13
1633313430000|2021-10-04 02:10:30|1231.7|1230.7|1232.1|1231.1|1232.1|1231.1|1231.7|1230.7|5
1633313440000|2021-10-04 02:10:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633313460000|2021-10-04 02:11:00|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|5
1633313520000|2021-10-04 02:12:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1633313530000|2021-10-04 02:12:10|1233|1232|1233|1232|1233|1232|1233|1232|2
1633313540000|2021-10-04 02:12:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1633313570000|2021-10-04 02:12:50|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1633313580000|2021-10-04 02:13:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1633313590000|2021-10-04 02:13:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1633313620000|2021-10-04 02:13:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1633313640000|2021-10-04 02:14:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633313660000|2021-10-04 02:14:20|1234|1233|1234|1233|1234|1233|1234|1233|2
1633313670000|2021-10-04 02:14:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633313690000|2021-10-04 02:14:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1633313710000|2021-10-04 02:15:10|1234.8|1233.8|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|4
1633313720000|2021-10-04 02:15:20|1234.7|1233.7|1235.3|1234.3|1235.3|1234.3|1234.7|1233.7|8
1633313730000|2021-10-04 02:15:30|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|2
1633313750000|2021-10-04 02:15:50|1235.3|1234.3|1235.7|1234.7|1235.7|1234.7|1235.3|1234.3|4
1633313760000|2021-10-04 02:16:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633313770000|2021-10-04 02:16:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1633313800000|2021-10-04 02:16:40|1235.3|1234.3|1235.4|1234.4|1235.6|1234.6|1235.3|1234.3|6
1633313820000|2021-10-04 02:17:00|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|4
1633313850000|2021-10-04 02:17:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633313900000|2021-10-04 02:18:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633313910000|2021-10-04 02:18:30|1236|1235|1236|1235|1236|1235|1236|1235|3
1633313930000|2021-10-04 02:18:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|4
1633313940000|2021-10-04 02:19:00|1237.3|1236.3|1237.2|1236.2|1237.5|1236.5|1237.2|1236.2|25
1633313960000|2021-10-04 02:19:20|1238|1237|1238.4|1237.4|1238.4|1237.4|1238|1237|25
1633313970000|2021-10-04 02:19:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633313980000|2021-10-04 02:19:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633314000000|2021-10-04 02:20:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633314020000|2021-10-04 02:20:20|1237.6|1236.6|1238|1237|1238|1237|1237.6|1236.6|9
1633314030000|2021-10-04 02:20:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633314040000|2021-10-04 02:20:40|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|2
1633314100000|2021-10-04 02:21:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633314110000|2021-10-04 02:21:50|1237.4|1236.4|1237.8|1236.8|1237.8|1236.8|1237.4|1236.4|13
1633314140000|2021-10-04 02:22:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633314160000|2021-10-04 02:22:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633314170000|2021-10-04 02:22:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633314190000|2021-10-04 02:23:10|||||||||1
1633314200000|2021-10-04 02:23:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633314210000|2021-10-04 02:23:30|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.2|1235.2|27
1633314220000|2021-10-04 02:23:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|20
1633314230000|2021-10-04 02:23:50|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|2
1633314240000|2021-10-04 02:24:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1633314260000|2021-10-04 02:24:20|1235.2|1234.2|1234.9|1233.9|1235.2|1234.2|1234.9|1233.9|6
1633314270000|2021-10-04 02:24:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1633314280000|2021-10-04 02:24:40|||||||||1
1633314290000|2021-10-04 02:24:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633314300000|2021-10-04 02:25:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633314310000|2021-10-04 02:25:10|1234.6|1233.6|1234.2|1233.2|1234.6|1233.6|1234.2|1233.2|15
1633314320000|2021-10-04 02:25:20|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|25
1633314330000|2021-10-04 02:25:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|8
1633314340000|2021-10-04 02:25:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1633314360000|2021-10-04 02:26:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|10
1633314370000|2021-10-04 02:26:10|1234|1233|1234.4|1233.4|1234.4|1233.4|1234|1233|9
1633314390000|2021-10-04 02:26:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633314400000|2021-10-04 02:26:40|1234.7|1233.7|1235.3|1234.3|1235.3|1234.3|1234.7|1233.7|12
1633314410000|2021-10-04 02:26:50|1234.6|1233.6|1234.8|1233.8|1234.8|1233.8|1234.5|1233.5|12
1633314440000|2021-10-04 02:27:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1633314450000|2021-10-04 02:27:30|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|3
1633314470000|2021-10-04 02:27:50|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|22
1633314480000|2021-10-04 02:28:00|||||||||3
1633314500000|2021-10-04 02:28:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633314510000|2021-10-04 02:28:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633314520000|2021-10-04 02:28:40|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|2
1633314530000|2021-10-04 02:28:50|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|2
1633314540000|2021-10-04 02:29:00|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|2
1633314560000|2021-10-04 02:29:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1633314600000|2021-10-04 02:30:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1633314610000|2021-10-04 02:30:10|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|3
1633314620000|2021-10-04 02:30:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633314630000|2021-10-04 02:30:30|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.9|1234.9|5
1633314650000|2021-10-04 02:30:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633314680000|2021-10-04 02:31:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1633314730000|2021-10-04 02:32:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1633314810000|2021-10-04 02:33:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633314840000|2021-10-04 02:34:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633314900000|2021-10-04 02:35:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1633315000000|2021-10-04 02:36:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633315090000|2021-10-04 02:38:10|1236.3|1235.3|1235.9|1234.9|1236.6|1235.6|1235.9|1234.9|30
1633315100000|2021-10-04 02:38:20|1236.3|1235.3|1235.8|1234.8|1236.3|1235.3|1235.8|1234.8|9
1633315110000|2021-10-04 02:38:30|1236.2|1235.2|1235.5|1234.5|1236.3|1235.3|1235.5|1234.5|11
1633315120000|2021-10-04 02:38:40|1235.9|1234.9|1235.4|1234.4|1236|1235|1235.4|1234.4|7
1633315130000|2021-10-04 02:38:50|1236|1235|1236|1235|1236|1235|1236|1235|4
1633315140000|2021-10-04 02:39:00|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1235.8|1234.8|8
1633315150000|2021-10-04 02:39:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|3
1633315170000|2021-10-04 02:39:30|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|2
1633315180000|2021-10-04 02:39:40|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1633315200000|2021-10-04 02:40:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633315210000|2021-10-04 02:40:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|2
1633315230000|2021-10-04 02:40:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633315300000|2021-10-04 02:41:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|22
1633315380000|2021-10-04 02:43:00|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|4
1633315410000|2021-10-04 02:43:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|2
1633315470000|2021-10-04 02:44:30|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|19
1633315510000|2021-10-04 02:45:10|||||||||1
1633315520000|2021-10-04 02:45:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633315590000|2021-10-04 02:46:30|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|3
1633315660000|2021-10-04 02:47:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633315670000|2021-10-04 02:47:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1633315780000|2021-10-04 02:49:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633315800000|2021-10-04 02:50:00|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|4
1633315840000|2021-10-04 02:50:40|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|3
1633315860000|2021-10-04 02:51:00|||||||||1
1633315870000|2021-10-04 02:51:10|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|7
1633315880000|2021-10-04 02:51:20|1240.5|1239.5|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|46
1633315890000|2021-10-04 02:51:30|1240.8|1239.8|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|4
1633315910000|2021-10-04 02:51:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1633315930000|2021-10-04 02:52:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1633315950000|2021-10-04 02:52:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1633315960000|2021-10-04 02:52:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1633315980000|2021-10-04 02:53:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1633315990000|2021-10-04 02:53:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1633316020000|2021-10-04 02:53:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1633316040000|2021-10-04 02:54:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|0
1633316050000|2021-10-04 02:54:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1633316220000|2021-10-04 02:57:00|1238.1|1237.1|1237.7|1236.7|1238.1|1237.1|1237.7|1236.7|5
1633316230000|2021-10-04 02:57:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1633316400000|2021-10-04 03:00:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1633316460000|2021-10-04 03:01:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633316580000|2021-10-04 03:03:00|1237.3|1236.3|1236.9|1235.9|1237.3|1236.3|1236.9|1235.9|10
1633316630000|2021-10-04 03:03:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633316660000|2021-10-04 03:04:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|12
1633316690000|2021-10-04 03:04:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|21
1633316720000|2021-10-04 03:05:20|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|5
1633316770000|2021-10-04 03:06:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633316830000|2021-10-04 03:07:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|2
1633316840000|2021-10-04 03:07:20|||||||||1
1633316880000|2021-10-04 03:08:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633317070000|2021-10-04 03:11:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633317080000|2021-10-04 03:11:20|1236.6|1235.6|1236.2|1235.2|1236.6|1235.6|1236.2|1235.2|6
1633317100000|2021-10-04 03:11:40|1236.1|1235.1|1235.8|1234.8|1236.1|1235.1|1235.8|1234.8|21
1633317110000|2021-10-04 03:11:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1633317120000|2021-10-04 03:12:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633317130000|2021-10-04 03:12:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|23
1633317160000|2021-10-04 03:12:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633317190000|2021-10-04 03:13:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633317200000|2021-10-04 03:13:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1633317210000|2021-10-04 03:13:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1633317240000|2021-10-04 03:14:00|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|6
1633317250000|2021-10-04 03:14:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1633317300000|2021-10-04 03:15:00|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|3
1633317340000|2021-10-04 03:15:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1633317360000|2021-10-04 03:16:00|1236|1235|1236|1235|1236|1235|1236|1235|3
1633317420000|2021-10-04 03:17:00|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|2
1633317430000|2021-10-04 03:17:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633317470000|2021-10-04 03:17:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633317480000|2021-10-04 03:18:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1633317490000|2021-10-04 03:18:10|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|2
1633317500000|2021-10-04 03:18:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1633317570000|2021-10-04 03:19:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633318120000|2021-10-04 03:28:40|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|3
1633318210000|2021-10-04 03:30:10|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|3
1633318220000|2021-10-04 03:30:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633318240000|2021-10-04 03:30:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633318270000|2021-10-04 03:31:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1633318280000|2021-10-04 03:31:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1633318290000|2021-10-04 03:31:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633318300000|2021-10-04 03:31:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1633318320000|2021-10-04 03:32:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633318330000|2021-10-04 03:32:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633318370000|2021-10-04 03:32:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633318390000|2021-10-04 03:33:10|1235.6|1234.6|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|2
1633318400000|2021-10-04 03:33:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633318410000|2021-10-04 03:33:30|1235.4|1234.4|1235.1|1234.1|1235.4|1234.4|1234.9|1233.9|6
1633318480000|2021-10-04 03:34:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633318490000|2021-10-04 03:34:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633318630000|2021-10-04 03:37:10|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1234.2|1233.2|5
1633318670000|2021-10-04 03:37:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|2
1633318800000|2021-10-04 03:40:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633319060000|2021-10-04 03:44:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1633319100000|2021-10-04 03:45:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1633319110000|2021-10-04 03:45:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633319230000|2021-10-04 03:47:10|1236|1235|1236|1235|1236|1235|1236|1235|4
1633319270000|2021-10-04 03:47:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633319830000|2021-10-04 03:57:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633319900000|2021-10-04 03:58:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633319940000|2021-10-04 03:59:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1633319950000|2021-10-04 03:59:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1633319990000|2021-10-04 03:59:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|11
1633320000000|2021-10-04 04:00:00|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1233.8|1232.8|38
1633320050000|2021-10-04 04:00:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1633320060000|2021-10-04 04:01:00|||||||||1
1633320070000|2021-10-04 04:01:10|1234|1233|1234|1233|1234|1233|1234|1233|5
1633320100000|2021-10-04 04:01:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|8
1633320140000|2021-10-04 04:02:20|||||||||6
1633320180000|2021-10-04 04:03:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|8
1633320190000|2021-10-04 04:03:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1633320240000|2021-10-04 04:04:00|||||||||3
1633320280000|2021-10-04 04:04:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1633320330000|2021-10-04 04:05:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1633320340000|2021-10-04 04:05:40|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|6
1633320430000|2021-10-04 04:07:10|||||||||1
1633320460000|2021-10-04 04:07:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633320490000|2021-10-04 04:08:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633320540000|2021-10-04 04:09:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1633320550000|2021-10-04 04:09:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633320570000|2021-10-04 04:09:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633320590000|2021-10-04 04:09:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1633320940000|2021-10-04 04:15:40|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|2
1633320980000|2021-10-04 04:16:20|||||||||2
1633321000000|2021-10-04 04:16:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633321010000|2021-10-04 04:16:50|||||||||2
1633321030000|2021-10-04 04:17:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1633321060000|2021-10-04 04:17:40|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|2
1633321070000|2021-10-04 04:17:50|1236|1235|1236|1235|1236|1235|1236|1235|2
1633321120000|2021-10-04 04:18:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1633321170000|2021-10-04 04:19:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236|1235|4
1633321220000|2021-10-04 04:20:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633321280000|2021-10-04 04:21:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1633321290000|2021-10-04 04:21:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633321300000|2021-10-04 04:21:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1633321370000|2021-10-04 04:22:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1633321520000|2021-10-04 04:25:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633321710000|2021-10-04 04:28:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633321800000|2021-10-04 04:30:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|2
1633321860000|2021-10-04 04:31:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633321870000|2021-10-04 04:31:10|||||||||1
1633321880000|2021-10-04 04:31:20|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|4
1633321890000|2021-10-04 04:31:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633321900000|2021-10-04 04:31:40|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|2
1633321910000|2021-10-04 04:31:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|4
1633321930000|2021-10-04 04:32:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633321940000|2021-10-04 04:32:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633322000000|2021-10-04 04:33:20|||||||||1
1633322090000|2021-10-04 04:34:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633322130000|2021-10-04 04:35:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633322170000|2021-10-04 04:36:10|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|22
1633322190000|2021-10-04 04:36:30|1238|1237|1238|1237|1238|1237|1238|1237|4
1633322220000|2021-10-04 04:37:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1633322230000|2021-10-04 04:37:10|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|3
1633322260000|2021-10-04 04:37:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633322290000|2021-10-04 04:38:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633322310000|2021-10-04 04:38:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1633322340000|2021-10-04 04:39:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633322360000|2021-10-04 04:39:20|1238.2|1237.2|1238.6|1237.6|1238.8|1237.8|1238.2|1237.2|7
1633322380000|2021-10-04 04:39:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1633322410000|2021-10-04 04:40:10|||||||||1
1633322420000|2021-10-04 04:40:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1633322580000|2021-10-04 04:43:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|2
1633322700000|2021-10-04 04:45:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1633322710000|2021-10-04 04:45:10|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|3
1633322720000|2021-10-04 04:45:20|1240.2|1239.2|1239.6|1238.6|1240.2|1239.2|1239.6|1238.6|3
1633322750000|2021-10-04 04:45:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633322850000|2021-10-04 04:47:30|1239.5|1238.5|1239.1|1238.1|1239.5|1238.5|1239.1|1238.1|3
1633322860000|2021-10-04 04:47:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633322870000|2021-10-04 04:47:50|||||||||1
1633322880000|2021-10-04 04:48:00|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|2
1633322910000|2021-10-04 04:48:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633323600000|2021-10-04 05:00:00|1238.5|1237.5|1239.1|1238.1|1239.1|1238.1|1238.5|1237.5|5
1633323620000|2021-10-04 05:00:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1633323630000|2021-10-04 05:00:30|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.5|1238.5|6
1633323640000|2021-10-04 05:00:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|5
1633323660000|2021-10-04 05:01:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1633323680000|2021-10-04 05:01:20|1241.2|1240.2|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|26
1633323690000|2021-10-04 05:01:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1633323700000|2021-10-04 05:01:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1633323710000|2021-10-04 05:01:50|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.2|1239.2|6
1633323720000|2021-10-04 05:02:00|1240.5|1239.5|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|2
1633323730000|2021-10-04 05:02:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1633323900000|2021-10-04 05:05:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633323940000|2021-10-04 05:05:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1633324000000|2021-10-04 05:06:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|3
1633324030000|2021-10-04 05:07:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|23
1633324040000|2021-10-04 05:07:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1633324050000|2021-10-04 05:07:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633324060000|2021-10-04 05:07:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633324080000|2021-10-04 05:08:00|||||||||1
1633324100000|2021-10-04 05:08:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1633324120000|2021-10-04 05:08:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1633324130000|2021-10-04 05:08:50|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|3
1633324180000|2021-10-04 05:09:40|1239.8|1238.8|1240|1239|1240|1239|1239.8|1238.8|2
1633324200000|2021-10-04 05:10:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1633324230000|2021-10-04 05:10:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1633324250000|2021-10-04 05:10:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1633324270000|2021-10-04 05:11:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1633324370000|2021-10-04 05:12:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|2
1633324380000|2021-10-04 05:13:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633324420000|2021-10-04 05:13:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633324440000|2021-10-04 05:14:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1633324450000|2021-10-04 05:14:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633324510000|2021-10-04 05:15:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1633324530000|2021-10-04 05:15:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1633324570000|2021-10-04 05:16:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1633324700000|2021-10-04 05:18:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1633324710000|2021-10-04 05:18:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1633324840000|2021-10-04 05:20:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1633324870000|2021-10-04 05:21:10|1240|1239|1240|1239|1240|1239|1240|1239|1
1633324880000|2021-10-04 05:21:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|12
1633324890000|2021-10-04 05:21:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|7
1633324910000|2021-10-04 05:21:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1633324930000|2021-10-04 05:22:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1633324960000|2021-10-04 05:22:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1633325040000|2021-10-04 05:24:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633325090000|2021-10-04 05:24:50|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|5
1633325120000|2021-10-04 05:25:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633325140000|2021-10-04 05:25:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|5
1633325180000|2021-10-04 05:26:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633325220000|2021-10-04 05:27:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1633325240000|2021-10-04 05:27:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1633325310000|2021-10-04 05:28:30|||||||||1
1633325400000|2021-10-04 05:30:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1633325420000|2021-10-04 05:30:20|||||||||1
1633325450000|2021-10-04 05:30:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633325470000|2021-10-04 05:31:10|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|3
1633325550000|2021-10-04 05:32:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1633325650000|2021-10-04 05:34:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1633325660000|2021-10-04 05:34:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.7|1237.7|6
1633325680000|2021-10-04 05:34:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1633325720000|2021-10-04 05:35:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1633325730000|2021-10-04 05:35:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1633325890000|2021-10-04 05:38:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1633325980000|2021-10-04 05:39:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1633325990000|2021-10-04 05:39:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633326020000|2021-10-04 05:40:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1633326030000|2021-10-04 05:40:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633326040000|2021-10-04 05:40:40|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|4
1633326050000|2021-10-04 05:40:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633326070000|2021-10-04 05:41:10|||||||||2
1633326080000|2021-10-04 05:41:20|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|2
1633326100000|2021-10-04 05:41:40|||||||||2
1633326120000|2021-10-04 05:42:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633326140000|2021-10-04 05:42:20|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|3
1633326160000|2021-10-04 05:42:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633326170000|2021-10-04 05:42:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633326190000|2021-10-04 05:43:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633326210000|2021-10-04 05:43:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|2
1633326230000|2021-10-04 05:43:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|2
1633326240000|2021-10-04 05:44:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633326280000|2021-10-04 05:44:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633326300000|2021-10-04 05:45:00|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|4
1633326320000|2021-10-04 05:45:20|1236.8|1235.8|1237.3|1236.3|1237.3|1236.3|1236.8|1235.8|5
1633326330000|2021-10-04 05:45:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|2
1633326350000|2021-10-04 05:45:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1633326370000|2021-10-04 05:46:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633326380000|2021-10-04 05:46:20|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|4
1633326400000|2021-10-04 05:46:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|16
1633326410000|2021-10-04 05:46:50|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|3
1633326420000|2021-10-04 05:47:00|||||||||1
1633326430000|2021-10-04 05:47:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633326440000|2021-10-04 05:47:20|||||||||1
1633326450000|2021-10-04 05:47:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633326480000|2021-10-04 05:48:00|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|2
1633326490000|2021-10-04 05:48:10|||||||||3
1633326500000|2021-10-04 05:48:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633326540000|2021-10-04 05:49:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633326590000|2021-10-04 05:49:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633326610000|2021-10-04 05:50:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|6
1633326640000|2021-10-04 05:50:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633326670000|2021-10-04 05:51:10|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|2
1633326680000|2021-10-04 05:51:20|1238.6|1237.6|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|26
1633326690000|2021-10-04 05:51:30|1239|1238|1239.4|1238.4|1239.4|1238.4|1239|1238|6
1633326700000|2021-10-04 05:51:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|12
1633326720000|2021-10-04 05:52:00|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|3
1633326730000|2021-10-04 05:52:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633326740000|2021-10-04 05:52:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1633326780000|2021-10-04 05:53:00|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|4
1633326880000|2021-10-04 05:54:40|1238|1237|1238|1237|1238|1237|1238|1237|2
1633326890000|2021-10-04 05:54:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633326960000|2021-10-04 05:56:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1633326970000|2021-10-04 05:56:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633327010000|2021-10-04 05:56:50|||||||||8
1633327030000|2021-10-04 05:57:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633327050000|2021-10-04 05:57:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633327070000|2021-10-04 05:57:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633327090000|2021-10-04 05:58:10|||||||||2
1633327120000|2021-10-04 05:58:40|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.3|1235.3|10
1633327140000|2021-10-04 05:59:00|||||||||1
1633327150000|2021-10-04 05:59:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633327170000|2021-10-04 05:59:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633327200000|2021-10-04 06:00:00|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|3
1633327210000|2021-10-04 06:00:10|1236.1|1235.1|1236.4|1235.4|1236.4|1235.4|1236.1|1235.1|7
1633327220000|2021-10-04 06:00:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633327240000|2021-10-04 06:00:40|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|2
1633327260000|2021-10-04 06:01:00|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|2
1633327280000|2021-10-04 06:01:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633327310000|2021-10-04 06:01:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|9
1633327320000|2021-10-04 06:02:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|22
1633327340000|2021-10-04 06:02:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633327350000|2021-10-04 06:02:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633327390000|2021-10-04 06:03:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1633327460000|2021-10-04 06:04:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1633327470000|2021-10-04 06:04:30|||||||||3
1633327510000|2021-10-04 06:05:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1633327540000|2021-10-04 06:05:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633327550000|2021-10-04 06:05:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1633327560000|2021-10-04 06:06:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633327580000|2021-10-04 06:06:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1633327600000|2021-10-04 06:06:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|5
1633327610000|2021-10-04 06:06:50|1235|1234|1235.3|1234.3|1235.3|1234.3|1235|1234|5
1633327640000|2021-10-04 06:07:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1633327660000|2021-10-04 06:07:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|21
1633327670000|2021-10-04 06:07:50|||||||||2
1633327680000|2021-10-04 06:08:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1633327690000|2021-10-04 06:08:10|||||||||3
1633327730000|2021-10-04 06:08:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|11
1633327750000|2021-10-04 06:09:10|||||||||7
1633327800000|2021-10-04 06:10:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1633327840000|2021-10-04 06:10:40|1234.8|1233.8|1234.5|1233.5|1234.8|1233.8|1234.5|1233.5|7
1633327850000|2021-10-04 06:10:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|6
1633327880000|2021-10-04 06:11:20|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|3
1633327900000|2021-10-04 06:11:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633327910000|2021-10-04 06:11:50|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|7
1633327920000|2021-10-04 06:12:00|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|14
1633327960000|2021-10-04 06:12:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1633327980000|2021-10-04 06:13:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633327990000|2021-10-04 06:13:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1633328000000|2021-10-04 06:13:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633328010000|2021-10-04 06:13:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1633328030000|2021-10-04 06:13:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633328040000|2021-10-04 06:14:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|23
1633328050000|2021-10-04 06:14:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|5
1633328070000|2021-10-04 06:14:30|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|5
1633328080000|2021-10-04 06:14:40|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|5
1633328090000|2021-10-04 06:14:50|||||||||4
1633328100000|2021-10-04 06:15:00|1234.3|1233.3|1233.9|1232.9|1234.3|1233.3|1233.9|1232.9|7
1633328110000|2021-10-04 06:15:10|1233.8|1232.8|1233.4|1232.4|1233.8|1232.8|1233.2|1232.2|8
1633328120000|2021-10-04 06:15:20|1233.7|1232.7|1233.1|1232.1|1233.7|1232.7|1233.1|1232.1|8
1633328130000|2021-10-04 06:15:30|1232.7|1231.7|1232.8|1231.8|1232.9|1231.9|1232.7|1231.7|25
1633328140000|2021-10-04 06:15:40|1232.7|1231.7|1233|1232|1233|1232|1232.7|1231.7|12
1633328150000|2021-10-04 06:15:50|||||||||2
1633328160000|2021-10-04 06:16:00|1233.2|1232.2|1233.6|1232.6|1233.6|1232.6|1233.2|1232.2|54
1633328170000|2021-10-04 06:16:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1633328200000|2021-10-04 06:16:40|1233.6|1232.6|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|19
1633328230000|2021-10-04 06:17:10|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|2
1633328240000|2021-10-04 06:17:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633328260000|2021-10-04 06:17:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1633328270000|2021-10-04 06:17:50|||||||||1
1633328280000|2021-10-04 06:18:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1633328290000|2021-10-04 06:18:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1633328310000|2021-10-04 06:18:30|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|65
1633328320000|2021-10-04 06:18:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1633328330000|2021-10-04 06:18:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633328340000|2021-10-04 06:19:00|1232.3|1231.3|1232.6|1231.6|1232.6|1231.6|1232.3|1231.3|4
1633328350000|2021-10-04 06:19:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633328360000|2021-10-04 06:19:20|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|2
1633328370000|2021-10-04 06:19:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1633328400000|2021-10-04 06:20:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633328420000|2021-10-04 06:20:20|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1633328460000|2021-10-04 06:21:00|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|4
1633328480000|2021-10-04 06:21:20|1233.3|1232.3|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|8
1633328490000|2021-10-04 06:21:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1633328500000|2021-10-04 06:21:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1633328510000|2021-10-04 06:21:50|1233.2|1232.2|1232.8|1231.8|1233.2|1232.2|1232.8|1231.8|13
1633328520000|2021-10-04 06:22:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|0
1633328530000|2021-10-04 06:22:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|18
1633328540000|2021-10-04 06:22:20|1233|1232|1233|1232|1233|1232|1233|1232|6
1633328550000|2021-10-04 06:22:30|1232.9|1231.9|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|17
1633328560000|2021-10-04 06:22:40|||||||||5
1633328570000|2021-10-04 06:22:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1633328590000|2021-10-04 06:23:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1633328600000|2021-10-04 06:23:20|||||||||1
1633328620000|2021-10-04 06:23:40|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|5
1633328650000|2021-10-04 06:24:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1633328670000|2021-10-04 06:24:30|||||||||2
1633328680000|2021-10-04 06:24:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1633328710000|2021-10-04 06:25:10|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1633328720000|2021-10-04 06:25:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633328730000|2021-10-04 06:25:30|||||||||1
1633328740000|2021-10-04 06:25:40|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|2
1633328770000|2021-10-04 06:26:10|||||||||2
1633328790000|2021-10-04 06:26:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1633328800000|2021-10-04 06:26:40|1233.8|1232.8|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|21
1633328830000|2021-10-04 06:27:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1633328850000|2021-10-04 06:27:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633328860000|2021-10-04 06:27:40|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|9
1633328870000|2021-10-04 06:27:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633328930000|2021-10-04 06:28:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1633328940000|2021-10-04 06:29:00|||||||||10
1633328950000|2021-10-04 06:29:10|1234|1233|1234.2|1233.2|1234.2|1233.2|1233.8|1232.8|26
1633328960000|2021-10-04 06:29:20|1234.3|1233.3|1234.8|1233.8|1234.8|1233.8|1234.3|1233.3|6
1633328970000|2021-10-04 06:29:30|||||||||2
1633328990000|2021-10-04 06:29:50|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|6
1633329000000|2021-10-04 06:30:00|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|4
1633329010000|2021-10-04 06:30:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633329020000|2021-10-04 06:30:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1633329030000|2021-10-04 06:30:30|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.9|1234.9|2
1633329060000|2021-10-04 06:31:00|1236.5|1235.5|1236.7|1235.7|1236.8|1235.8|1236.5|1235.5|5
1633329070000|2021-10-04 06:31:10|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236|1235|18
1633329090000|2021-10-04 06:31:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633329100000|2021-10-04 06:31:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|5
1633329110000|2021-10-04 06:31:50|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|5
1633329120000|2021-10-04 06:32:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1633329130000|2021-10-04 06:32:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1633329140000|2021-10-04 06:32:20|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|3
1633329160000|2021-10-04 06:32:40|1236|1235|1235.9|1234.9|1236.2|1235.2|1235.9|1234.9|4
1633329170000|2021-10-04 06:32:50|1235.7|1234.7|1236.1|1235.1|1236.1|1235.1|1235.7|1234.7|6
1633329180000|2021-10-04 06:33:00|1236|1235|1236|1235|1236|1235|1236|1235|0
1633329190000|2021-10-04 06:33:10|||||||||1
1633329200000|2021-10-04 06:33:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633329210000|2021-10-04 06:33:30|||||||||2
1633329240000|2021-10-04 06:34:00|||||||||1
1633329310000|2021-10-04 06:35:10|||||||||2
1633329340000|2021-10-04 06:35:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633329360000|2021-10-04 06:36:00|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|6
1633329370000|2021-10-04 06:36:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633329380000|2021-10-04 06:36:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|2
1633329410000|2021-10-04 06:36:50|||||||||1
1633329470000|2021-10-04 06:37:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633329500000|2021-10-04 06:38:20|||||||||2
1633329550000|2021-10-04 06:39:10|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1633329620000|2021-10-04 06:40:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1633329630000|2021-10-04 06:40:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633329650000|2021-10-04 06:40:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|6
1633329660000|2021-10-04 06:41:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633329750000|2021-10-04 06:42:30|1236|1235|1236|1235|1236|1235|1236|1235|1
1633329840000|2021-10-04 06:44:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1633329870000|2021-10-04 06:44:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|4
1633329900000|2021-10-04 06:45:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633329910000|2021-10-04 06:45:10|1236|1235|1236|1235|1236|1235|1236|1235|4
1633329960000|2021-10-04 06:46:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633329970000|2021-10-04 06:46:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633330000000|2021-10-04 06:46:40|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|9
1633330010000|2021-10-04 06:46:50|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|33
1633330030000|2021-10-04 06:47:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1633330040000|2021-10-04 06:47:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1633330080000|2021-10-04 06:48:00|1235|1234|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|3
1633330090000|2021-10-04 06:48:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1633330100000|2021-10-04 06:48:20|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|15
1633330120000|2021-10-04 06:48:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1633330140000|2021-10-04 06:49:00|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|6
1633330150000|2021-10-04 06:49:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1633330170000|2021-10-04 06:49:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|4
1633330180000|2021-10-04 06:49:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633330190000|2021-10-04 06:49:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1633330230000|2021-10-04 06:50:30|1235|1234|1235|1234|1235|1234|1235|1234|2
1633330260000|2021-10-04 06:51:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1633330290000|2021-10-04 06:51:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633330300000|2021-10-04 06:51:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|5
1633330320000|2021-10-04 06:52:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633330330000|2021-10-04 06:52:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633330350000|2021-10-04 06:52:30|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|7
1633330380000|2021-10-04 06:53:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633330390000|2021-10-04 06:53:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|10
1633330400000|2021-10-04 06:53:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1633330410000|2021-10-04 06:53:30|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|9
1633330440000|2021-10-04 06:54:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633330460000|2021-10-04 06:54:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|3
1633330470000|2021-10-04 06:54:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1633330500000|2021-10-04 06:55:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1633330530000|2021-10-04 06:55:30|1235.4|1234.4|1235.1|1234.1|1235.4|1234.4|1235.1|1234.1|15
1633330540000|2021-10-04 06:55:40|1235|1234|1235.1|1234.1|1235.1|1234.1|1234.8|1233.8|6
1633330560000|2021-10-04 06:56:00|1234.8|1233.8|1234.8|1233.8|1234.9|1233.9|1234.7|1233.7|4
1633330570000|2021-10-04 06:56:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|8
1633330580000|2021-10-04 06:56:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1633330610000|2021-10-04 06:56:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1633330620000|2021-10-04 06:57:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1633330630000|2021-10-04 06:57:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|27
1633330650000|2021-10-04 06:57:30|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|4
1633330670000|2021-10-04 06:57:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633330690000|2021-10-04 06:58:10|1235.6|1234.6|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|6
1633330710000|2021-10-04 06:58:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1633330720000|2021-10-04 06:58:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633330730000|2021-10-04 06:58:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1633330740000|2021-10-04 06:59:00|||||||||1
1633330760000|2021-10-04 06:59:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1633330770000|2021-10-04 06:59:30|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|2
1633330780000|2021-10-04 06:59:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|38
1633330790000|2021-10-04 06:59:50|1235.4|1234.4|1235.6|1234.6|1235.7|1234.7|1235.3|1234.3|70
1633330800000|2021-10-04 07:00:00|1235.7|1234.7|1234.8|1233.8|1235.7|1234.7|1234.6|1233.6|30
1633330810000|2021-10-04 07:00:10|1234.6|1233.6|1234.3|1233.3|1234.6|1233.6|1233.6|1232.6|44
1633330820000|2021-10-04 07:00:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633330830000|2021-10-04 07:00:30|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.4|1232.4|26
1633330840000|2021-10-04 07:00:40|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.7|1232.7|48
1633330850000|2021-10-04 07:00:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1233.9|1232.9|24
1633330860000|2021-10-04 07:01:00|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|61
1633330870000|2021-10-04 07:01:10|1234.1|1233.1|1234.7|1233.7|1234.7|1233.7|1234.1|1233.1|15
1633330880000|2021-10-04 07:01:20|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|16
1633330890000|2021-10-04 07:01:30|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|18
1633330900000|2021-10-04 07:01:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.3|1232.3|19
1633330910000|2021-10-04 07:01:50|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|14
1633330920000|2021-10-04 07:02:00|1233.4|1232.4|1233.1|1232.1|1233.4|1232.4|1233.1|1232.1|49
1633330930000|2021-10-04 07:02:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233|1232|32
1633330940000|2021-10-04 07:02:20|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|4
1633330950000|2021-10-04 07:02:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|1
1633330960000|2021-10-04 07:02:40|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|12
1633330970000|2021-10-04 07:02:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|4
1633330980000|2021-10-04 07:03:00|1233.6|1232.6|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|8
1633330990000|2021-10-04 07:03:10|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|11
1633331000000|2021-10-04 07:03:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234|1233|8
1633331010000|2021-10-04 07:03:30|||||||||4
1633331020000|2021-10-04 07:03:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|5
1633331030000|2021-10-04 07:03:50|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|2
1633331040000|2021-10-04 07:04:00|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1234.2|1233.2|3
1633331050000|2021-10-04 07:04:10|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|6
1633331060000|2021-10-04 07:04:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|5
1633331070000|2021-10-04 07:04:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|6
1633331080000|2021-10-04 07:04:40|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|3
1633331090000|2021-10-04 07:04:50|1233.8|1232.8|1233.9|1232.9|1234|1233|1233.8|1232.8|14
1633331100000|2021-10-04 07:05:00|1233.6|1232.6|1234|1233|1234|1233|1233.6|1232.6|13
1633331110000|2021-10-04 07:05:10|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1234.1|1233.1|8
1633331120000|2021-10-04 07:05:20|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|4
1633331140000|2021-10-04 07:05:40|1234.8|1233.8|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|7
1633331150000|2021-10-04 07:05:50|1234.9|1233.9|1234.5|1233.5|1234.9|1233.9|1234.5|1233.5|4
1633331160000|2021-10-04 07:06:00|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.2|1233.2|15
1633331170000|2021-10-04 07:06:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1633331180000|2021-10-04 07:06:20|||||||||1
1633331190000|2021-10-04 07:06:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633331200000|2021-10-04 07:06:40|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|2
1633331210000|2021-10-04 07:06:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633331220000|2021-10-04 07:07:00|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1234.2|1233.2|8
1633331230000|2021-10-04 07:07:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633331240000|2021-10-04 07:07:20|||||||||1
1633331250000|2021-10-04 07:07:30|1234.6|1233.6|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|9
1633331260000|2021-10-04 07:07:40|1234.9|1233.9|1235|1234|1235|1234|1234.7|1233.7|13
1633331270000|2021-10-04 07:07:50|1234.8|1233.8|1234.5|1233.5|1234.9|1233.9|1234.5|1233.5|11
1633331280000|2021-10-04 07:08:00|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.5|1233.5|10
1633331290000|2021-10-04 07:08:10|||||||||2
1633331300000|2021-10-04 07:08:20|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|4
1633331310000|2021-10-04 07:08:30|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|3
1633331320000|2021-10-04 07:08:40|1233.9|1232.9|1234.2|1233.2|1234.2|1233.2|1233.9|1232.9|7
1633331330000|2021-10-04 07:08:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1633331340000|2021-10-04 07:09:00|1233.7|1232.7|1234.1|1233.1|1234.1|1233.1|1233.7|1232.7|35
1633331350000|2021-10-04 07:09:10|1234|1233|1234|1233|1234.1|1233.1|1234|1233|31
1633331360000|2021-10-04 07:09:20|1234.1|1233.1|1234.4|1233.4|1234.5|1233.5|1234.1|1233.1|10
1633331370000|2021-10-04 07:09:30|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|7
1633331380000|2021-10-04 07:09:40|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|4
1633331390000|2021-10-04 07:09:50|1234.7|1233.7|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|8
1633331400000|2021-10-04 07:10:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|6
1633331410000|2021-10-04 07:10:10|1234.6|1233.6|1235.1|1234.1|1235.1|1234.1|1234.6|1233.6|14
1633331420000|2021-10-04 07:10:20|1235.3|1234.3|1235.2|1234.2|1235.4|1234.4|1235.1|1234.1|26
1633331430000|2021-10-04 07:10:30|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|13
1633331440000|2021-10-04 07:10:40|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|14
1633331450000|2021-10-04 07:10:50|1235.1|1234.1|1234.7|1233.7|1235.1|1234.1|1234.7|1233.7|11
1633331460000|2021-10-04 07:11:00|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|12
1633331470000|2021-10-04 07:11:10|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|9
1633331480000|2021-10-04 07:11:20|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|13
1633331490000|2021-10-04 07:11:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.6|1233.6|16
1633331500000|2021-10-04 07:11:40|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|8
1633331510000|2021-10-04 07:11:50|1235|1234|1235.2|1234.2|1235.3|1234.3|1235|1234|22
1633331520000|2021-10-04 07:12:00|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|12
1633331530000|2021-10-04 07:12:10|1235.1|1234.1|1235.4|1234.4|1235.4|1234.4|1235.1|1234.1|9
1633331540000|2021-10-04 07:12:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|9
1633331550000|2021-10-04 07:12:30|1235.5|1234.5|1235.8|1234.8|1235.9|1234.9|1235.5|1234.5|18
1633331560000|2021-10-04 07:12:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|6
1633331570000|2021-10-04 07:12:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1633331580000|2021-10-04 07:13:00|1235.6|1234.6|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|19
1633331590000|2021-10-04 07:13:10|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|12
1633331600000|2021-10-04 07:13:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|4
1633331610000|2021-10-04 07:13:30|1235.4|1234.4|1235.1|1234.1|1235.5|1234.5|1235.1|1234.1|14
1633331620000|2021-10-04 07:13:40|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1633331630000|2021-10-04 07:13:50|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|2
1633331640000|2021-10-04 07:14:00|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|11
1633331650000|2021-10-04 07:14:10|1235|1234|1235|1234|1235|1234|1235|1234|6
1633331660000|2021-10-04 07:14:20|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|5
1633331670000|2021-10-04 07:14:30|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|7
1633331680000|2021-10-04 07:14:40|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|3
1633331690000|2021-10-04 07:14:50|1235.3|1234.3|1235.6|1234.6|1235.6|1234.6|1235.3|1234.3|4
1633331700000|2021-10-04 07:15:00|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.4|1234.4|6
1633331710000|2021-10-04 07:15:10|||||||||1
1633331730000|2021-10-04 07:15:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|5
1633331740000|2021-10-04 07:15:40|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|6
1633331750000|2021-10-04 07:15:50|1235.4|1234.4|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|13
1633331760000|2021-10-04 07:16:00|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|7
1633331780000|2021-10-04 07:16:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633331790000|2021-10-04 07:16:30|1235.6|1234.6|1235.4|1234.4|1235.6|1234.6|1235.3|1234.3|9
1633331800000|2021-10-04 07:16:40|1235.5|1234.5|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|5
1633331810000|2021-10-04 07:16:50|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|31
1633331820000|2021-10-04 07:17:00|1235.6|1234.6|1235.4|1234.4|1235.7|1234.7|1235.4|1234.4|21
1633331830000|2021-10-04 07:17:10|1235.6|1234.6|1235.1|1234.1|1235.6|1234.6|1235.1|1234.1|50
1633331840000|2021-10-04 07:17:20|1235|1234|1234.9|1233.9|1235|1234|1234.8|1233.8|48
1633331850000|2021-10-04 07:17:30|1234.8|1233.8|1235.2|1234.2|1235.2|1234.2|1234.7|1233.7|24
1633331860000|2021-10-04 07:17:40|1235.1|1234.1|1234.7|1233.7|1235.1|1234.1|1234.7|1233.7|34
1633331870000|2021-10-04 07:17:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|14
1633331880000|2021-10-04 07:18:00|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|15
1633331890000|2021-10-04 07:18:10|1235|1234|1235.2|1234.2|1235.2|1234.2|1234.8|1233.8|17
1633331900000|2021-10-04 07:18:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|6
1633331910000|2021-10-04 07:18:30|1235.2|1234.2|1235.2|1234.2|1235.4|1234.4|1235.1|1234.1|17
1633331920000|2021-10-04 07:18:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1633331930000|2021-10-04 07:18:50|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1633331940000|2021-10-04 07:19:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1633331950000|2021-10-04 07:19:10|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|46
1633331960000|2021-10-04 07:19:20|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|6
1633331970000|2021-10-04 07:19:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.3|1233.3|23
1633331980000|2021-10-04 07:19:40|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|7
1633331990000|2021-10-04 07:19:50|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|18
1633332000000|2021-10-04 07:20:00|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|15
1633332010000|2021-10-04 07:20:10|1235|1234|1235|1234|1235|1234|1234.9|1233.9|7
1633332020000|2021-10-04 07:20:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1633332030000|2021-10-04 07:20:30|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|19
1633332040000|2021-10-04 07:20:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|6
1633332050000|2021-10-04 07:20:50|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|7
1633332060000|2021-10-04 07:21:00|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|16
1633332070000|2021-10-04 07:21:10|1235|1234|1235|1234|1235|1234|1234.9|1233.9|8
1633332080000|2021-10-04 07:21:20|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|13
1633332090000|2021-10-04 07:21:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1633332100000|2021-10-04 07:21:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|18
1633332110000|2021-10-04 07:21:50|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|21
1633332120000|2021-10-04 07:22:00|||||||||12
1633332130000|2021-10-04 07:22:10|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|11
1633332140000|2021-10-04 07:22:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1633332150000|2021-10-04 07:22:30|1234.9|1233.9|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|10
1633332160000|2021-10-04 07:22:40|1234.5|1233.5|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|15
1633332170000|2021-10-04 07:22:50|1234.4|1233.4|1234.1|1233.1|1234.5|1233.5|1234|1233|19
1633332180000|2021-10-04 07:23:00|1234|1233|1234|1233|1234.1|1233.1|1234|1233|9
1633332190000|2021-10-04 07:23:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|15
1633332200000|2021-10-04 07:23:20|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|31
1633332210000|2021-10-04 07:23:30|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|31
1633332220000|2021-10-04 07:23:40|||||||||12
1633332230000|2021-10-04 07:23:50|1233.9|1232.9|1233.8|1232.8|1234|1233|1233.8|1232.8|7
1633332240000|2021-10-04 07:24:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|21
1633332250000|2021-10-04 07:24:10|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|10
1633332260000|2021-10-04 07:24:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|10
1633332270000|2021-10-04 07:24:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1633332280000|2021-10-04 07:24:40|1233.3|1232.3|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|32
1633332290000|2021-10-04 07:24:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|6
1633332300000|2021-10-04 07:25:00|1233.3|1232.3|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|11
1633332310000|2021-10-04 07:25:10|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|5
1633332320000|2021-10-04 07:25:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633332330000|2021-10-04 07:25:30|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|6
1633332340000|2021-10-04 07:25:40|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|3
1633332350000|2021-10-04 07:25:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1633332360000|2021-10-04 07:26:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|9
1633332370000|2021-10-04 07:26:10|||||||||2
1633332380000|2021-10-04 07:26:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633332390000|2021-10-04 07:26:30|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1633332400000|2021-10-04 07:26:40|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|4
1633332410000|2021-10-04 07:26:50|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|10
1633332420000|2021-10-04 07:27:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|7
1633332430000|2021-10-04 07:27:10|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|17
1633332440000|2021-10-04 07:27:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1633332450000|2021-10-04 07:27:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.3|1231.3|16
1633332460000|2021-10-04 07:27:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|11
1633332470000|2021-10-04 07:27:50|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|6
1633332480000|2021-10-04 07:28:00|1231.9|1230.9|1232.3|1231.3|1232.3|1231.3|1231.8|1230.8|60
1633332490000|2021-10-04 07:28:10|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|19
1633332500000|2021-10-04 07:28:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|8
1633332510000|2021-10-04 07:28:30|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|11
1633332520000|2021-10-04 07:28:40|||||||||1
1633332540000|2021-10-04 07:29:00|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|12
1633332560000|2021-10-04 07:29:20|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|3
1633332570000|2021-10-04 07:29:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633332580000|2021-10-04 07:29:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1633332590000|2021-10-04 07:29:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1633332600000|2021-10-04 07:30:00|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|10
1633332610000|2021-10-04 07:30:10|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1633332620000|2021-10-04 07:30:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1633332640000|2021-10-04 07:30:40|1232.2|1231.2|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|28
1633332650000|2021-10-04 07:30:50|1232|1231|1232|1231|1232|1231|1232|1231|12
1633332660000|2021-10-04 07:31:00|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|25
1633332670000|2021-10-04 07:31:10|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|4
1633332680000|2021-10-04 07:31:20|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|29
1633332690000|2021-10-04 07:31:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|25
1633332700000|2021-10-04 07:31:40|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|21
1633332720000|2021-10-04 07:32:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1633332730000|2021-10-04 07:32:10|1231.8|1230.8|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|19
1633332740000|2021-10-04 07:32:20|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|28
1633332750000|2021-10-04 07:32:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|9
1633332760000|2021-10-04 07:32:40|||||||||2
1633332770000|2021-10-04 07:32:50|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|7
1633332780000|2021-10-04 07:33:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|13
1633332790000|2021-10-04 07:33:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1633332800000|2021-10-04 07:33:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|9
1633332810000|2021-10-04 07:33:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1633332820000|2021-10-04 07:33:40|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|11
1633332830000|2021-10-04 07:33:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|29
1633332840000|2021-10-04 07:34:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|27
1633332850000|2021-10-04 07:34:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|8
1633332860000|2021-10-04 07:34:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|17
1633332870000|2021-10-04 07:34:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1633332880000|2021-10-04 07:34:40|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|9
1633332890000|2021-10-04 07:34:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1633332900000|2021-10-04 07:35:00|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|19
1633332910000|2021-10-04 07:35:10|||||||||1
1633332920000|2021-10-04 07:35:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|2
1633332930000|2021-10-04 07:35:30|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|6
1633332940000|2021-10-04 07:35:40|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1633332950000|2021-10-04 07:35:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1633332960000|2021-10-04 07:36:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1633332970000|2021-10-04 07:36:10|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1633332980000|2021-10-04 07:36:20|||||||||1
1633332990000|2021-10-04 07:36:30|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|3
1633333010000|2021-10-04 07:36:50|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|14
1633333020000|2021-10-04 07:37:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1633333030000|2021-10-04 07:37:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|13
1633333040000|2021-10-04 07:37:20|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|8
1633333050000|2021-10-04 07:37:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1633333060000|2021-10-04 07:37:40|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|8
1633333070000|2021-10-04 07:37:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633333090000|2021-10-04 07:38:10|1232.2|1231.2|1232.5|1231.5|1232.5|1231.5|1232.2|1231.2|13
1633333100000|2021-10-04 07:38:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1633333120000|2021-10-04 07:38:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1633333130000|2021-10-04 07:38:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1633333140000|2021-10-04 07:39:00|||||||||2
1633333150000|2021-10-04 07:39:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633333160000|2021-10-04 07:39:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633333180000|2021-10-04 07:39:40|||||||||7
1633333190000|2021-10-04 07:39:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1633333200000|2021-10-04 07:40:00|1231.9|1230.9|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|24
1633333210000|2021-10-04 07:40:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|7
1633333220000|2021-10-04 07:40:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1633333230000|2021-10-04 07:40:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633333240000|2021-10-04 07:40:40|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1633333260000|2021-10-04 07:41:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633333270000|2021-10-04 07:41:10|1232|1231|1232|1231|1232|1231|1232|1231|4
1633333280000|2021-10-04 07:41:20|||||||||6
1633333290000|2021-10-04 07:41:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633333300000|2021-10-04 07:41:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1633333310000|2021-10-04 07:41:50|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|19
1633333330000|2021-10-04 07:42:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|16
1633333340000|2021-10-04 07:42:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|2
1633333350000|2021-10-04 07:42:30|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|6
1633333360000|2021-10-04 07:42:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|4
1633333380000|2021-10-04 07:43:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1633333390000|2021-10-04 07:43:10|||||||||4
1633333400000|2021-10-04 07:43:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1633333410000|2021-10-04 07:43:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1633333430000|2021-10-04 07:43:50|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|5
1633333440000|2021-10-04 07:44:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633333450000|2021-10-04 07:44:10|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|11
1633333460000|2021-10-04 07:44:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633333470000|2021-10-04 07:44:30|||||||||1
1633333480000|2021-10-04 07:44:40|||||||||1
1633333490000|2021-10-04 07:44:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|8
1633333500000|2021-10-04 07:45:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633333510000|2021-10-04 07:45:10|1232.6|1231.6|1232.3|1231.3|1232.6|1231.6|1232.3|1231.3|21
1633333520000|2021-10-04 07:45:20|1232.2|1231.2|1232.7|1231.7|1232.7|1231.7|1232.2|1231.2|19
1633333540000|2021-10-04 07:45:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|10
1633333550000|2021-10-04 07:45:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1633333560000|2021-10-04 07:46:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1633333580000|2021-10-04 07:46:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1633333590000|2021-10-04 07:46:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|5
1633333600000|2021-10-04 07:46:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1633333610000|2021-10-04 07:46:50|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|3
1633333620000|2021-10-04 07:47:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|10
1633333640000|2021-10-04 07:47:20|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1633333650000|2021-10-04 07:47:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1633333660000|2021-10-04 07:47:40|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|6
1633333670000|2021-10-04 07:47:50|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|4
1633333680000|2021-10-04 07:48:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|13
1633333690000|2021-10-04 07:48:10|1234|1233|1234.3|1233.3|1234.3|1233.3|1234|1233|21
1633333700000|2021-10-04 07:48:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|5
1633333710000|2021-10-04 07:48:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633333720000|2021-10-04 07:48:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633333730000|2021-10-04 07:48:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1633333740000|2021-10-04 07:49:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|9
1633333750000|2021-10-04 07:49:10|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|9
1633333760000|2021-10-04 07:49:20|1234|1233|1234.1|1233.1|1234.3|1233.3|1234|1233|15
1633333770000|2021-10-04 07:49:30|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|5
1633333780000|2021-10-04 07:49:40|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|9
1633333790000|2021-10-04 07:49:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633333800000|2021-10-04 07:50:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|8
1633333810000|2021-10-04 07:50:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1633333820000|2021-10-04 07:50:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|3
1633333830000|2021-10-04 07:50:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1633333840000|2021-10-04 07:50:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|8
1633333850000|2021-10-04 07:50:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1633333860000|2021-10-04 07:51:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1633333870000|2021-10-04 07:51:10|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1633333880000|2021-10-04 07:51:20|||||||||4
1633333890000|2021-10-04 07:51:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633333900000|2021-10-04 07:51:40|||||||||5
1633333910000|2021-10-04 07:51:50|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1633333920000|2021-10-04 07:52:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1633333930000|2021-10-04 07:52:10|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|5
1633333940000|2021-10-04 07:52:20|1233.7|1232.7|1233.3|1232.3|1233.7|1232.7|1233.3|1232.3|17
1633333950000|2021-10-04 07:52:30|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|9
1633333960000|2021-10-04 07:52:40|||||||||2
1633333970000|2021-10-04 07:52:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633333980000|2021-10-04 07:53:00|||||||||2
1633334000000|2021-10-04 07:53:20|1233.4|1232.4|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|19
1633334010000|2021-10-04 07:53:30|||||||||1
1633334030000|2021-10-04 07:53:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|8
1633334040000|2021-10-04 07:54:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1633334050000|2021-10-04 07:54:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1633334060000|2021-10-04 07:54:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1633334070000|2021-10-04 07:54:30|1234|1233|1234|1233|1234|1233|1234|1233|3
1633334080000|2021-10-04 07:54:40|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|11
1633334100000|2021-10-04 07:55:00|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|2
1633334120000|2021-10-04 07:55:20|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|3
1633334140000|2021-10-04 07:55:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|7
1633334160000|2021-10-04 07:56:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1633334170000|2021-10-04 07:56:10|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|10
1633334190000|2021-10-04 07:56:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1633334200000|2021-10-04 07:56:40|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|3
1633334210000|2021-10-04 07:56:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1633334220000|2021-10-04 07:57:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1633334230000|2021-10-04 07:57:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1633334240000|2021-10-04 07:57:20|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|26
1633334250000|2021-10-04 07:57:30|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|30
1633334260000|2021-10-04 07:57:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633334270000|2021-10-04 07:57:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1633334280000|2021-10-04 07:58:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|11
1633334290000|2021-10-04 07:58:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633334300000|2021-10-04 07:58:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1633334310000|2021-10-04 07:58:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|1
1633334320000|2021-10-04 07:58:40|||||||||1
1633334330000|2021-10-04 07:58:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|27
1633334340000|2021-10-04 07:59:00|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1234.1|1233.1|10
1633334350000|2021-10-04 07:59:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633334360000|2021-10-04 07:59:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1633334370000|2021-10-04 07:59:30|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|2
1633334380000|2021-10-04 07:59:40|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|7
1633334390000|2021-10-04 07:59:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|10
1633334400000|2021-10-04 08:00:00|1234.3|1233.3|1234.6|1233.6|1234.6|1233.6|1234.3|1233.3|6
1633334410000|2021-10-04 08:00:10|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|10
1633334420000|2021-10-04 08:00:20|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|7
1633334430000|2021-10-04 08:00:30|1235.2|1234.2|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|24
1633334440000|2021-10-04 08:00:40|1235.2|1234.2|1235.4|1234.4|1235.5|1234.5|1235.2|1234.2|9
1633334450000|2021-10-04 08:00:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1633334460000|2021-10-04 08:01:00|1235.5|1234.5|1235.6|1234.6|1236|1235|1235.5|1234.5|28
1633334470000|2021-10-04 08:01:10|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|6
1633334480000|2021-10-04 08:01:20|1235.6|1234.6|1236|1235|1236|1235|1235.6|1234.6|13
1633334490000|2021-10-04 08:01:30|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|8
1633334500000|2021-10-04 08:01:40|1235.7|1234.7|1236|1235|1236|1235|1235.7|1234.7|14
1633334510000|2021-10-04 08:01:50|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|2
1633334520000|2021-10-04 08:02:00|1236|1235|1236|1235|1236|1235|1236|1235|6
1633334530000|2021-10-04 08:02:10|1235.8|1234.8|1236|1235|1236.1|1235.1|1235.8|1234.8|40
1633334540000|2021-10-04 08:02:20|||||||||35
1633334550000|2021-10-04 08:02:30|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|25
1633334560000|2021-10-04 08:02:40|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|17
1633334570000|2021-10-04 08:02:50|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|26
1633334580000|2021-10-04 08:03:00|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|8
1633334590000|2021-10-04 08:03:10|1236.5|1235.5|1236.1|1235.1|1236.5|1235.5|1236.1|1235.1|5
1633334600000|2021-10-04 08:03:20|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236|1235|36
1633334610000|2021-10-04 08:03:30|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|7
1633334620000|2021-10-04 08:03:40|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|7
1633334630000|2021-10-04 08:03:50|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|2
1633334640000|2021-10-04 08:04:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|3
1633334650000|2021-10-04 08:04:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|15
1633334660000|2021-10-04 08:04:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|31
1633334670000|2021-10-04 08:04:30|1236.3|1235.3|1236.2|1235.2|1236.4|1235.4|1236.1|1235.1|8
1633334680000|2021-10-04 08:04:40|1236.3|1235.3|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|12
1633334690000|2021-10-04 08:04:50|1236.1|1235.1|1236.4|1235.4|1236.5|1235.5|1236.1|1235.1|7
1633334700000|2021-10-04 08:05:00|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|4
1633334710000|2021-10-04 08:05:10|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|4
1633334720000|2021-10-04 08:05:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633334730000|2021-10-04 08:05:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|8
1633334740000|2021-10-04 08:05:40|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|2
1633334750000|2021-10-04 08:05:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633334760000|2021-10-04 08:06:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|7
1633334770000|2021-10-04 08:06:10|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|4
1633334780000|2021-10-04 08:06:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633334790000|2021-10-04 08:06:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633334800000|2021-10-04 08:06:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633334810000|2021-10-04 08:06:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1633334820000|2021-10-04 08:07:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|29
1633334830000|2021-10-04 08:07:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633334840000|2021-10-04 08:07:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|12
1633334850000|2021-10-04 08:07:30|1236.9|1235.9|1236.6|1235.6|1236.9|1235.9|1236.6|1235.6|8
1633334860000|2021-10-04 08:07:40|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1633334870000|2021-10-04 08:07:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633334880000|2021-10-04 08:08:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|27
1633334890000|2021-10-04 08:08:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1633334900000|2021-10-04 08:08:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633334920000|2021-10-04 08:08:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633334930000|2021-10-04 08:08:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633334940000|2021-10-04 08:09:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|5
1633334960000|2021-10-04 08:09:20|||||||||1
1633334970000|2021-10-04 08:09:30|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|6
1633334980000|2021-10-04 08:09:40|1235.9|1234.9|1236|1235|1236|1235|1235.8|1234.8|2
1633334990000|2021-10-04 08:09:50|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|32
1633335000000|2021-10-04 08:10:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633335010000|2021-10-04 08:10:10|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|2
1633335020000|2021-10-04 08:10:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633335030000|2021-10-04 08:10:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633335050000|2021-10-04 08:10:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633335090000|2021-10-04 08:11:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633335100000|2021-10-04 08:11:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|25
1633335120000|2021-10-04 08:12:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|17
1633335130000|2021-10-04 08:12:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|5
1633335140000|2021-10-04 08:12:20|||||||||3
1633335160000|2021-10-04 08:12:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633335180000|2021-10-04 08:13:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1633335190000|2021-10-04 08:13:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633335200000|2021-10-04 08:13:20|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|6
1633335230000|2021-10-04 08:13:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633335240000|2021-10-04 08:14:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|8
1633335250000|2021-10-04 08:14:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633335270000|2021-10-04 08:14:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633335280000|2021-10-04 08:14:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633335300000|2021-10-04 08:15:00|||||||||2
1633335310000|2021-10-04 08:15:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1633335320000|2021-10-04 08:15:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|4
1633335330000|2021-10-04 08:15:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1633335340000|2021-10-04 08:15:40|1236|1235|1236|1235|1236|1235|1236|1235|3
1633335350000|2021-10-04 08:15:50|1236.1|1235.1|1235.8|1234.8|1236.1|1235.1|1235.8|1234.8|5
1633335360000|2021-10-04 08:16:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1633335370000|2021-10-04 08:16:10|1236|1235|1236|1235|1236.1|1235.1|1236|1235|7
1633335380000|2021-10-04 08:16:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|4
1633335390000|2021-10-04 08:16:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|8
1633335400000|2021-10-04 08:16:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|23
1633335410000|2021-10-04 08:16:50|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236|1235|6
1633335420000|2021-10-04 08:17:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|4
1633335460000|2021-10-04 08:17:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1633335480000|2021-10-04 08:18:00|1236|1235|1236|1235|1236|1235|1236|1235|7
1633335490000|2021-10-04 08:18:10|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|2
1633335510000|2021-10-04 08:18:30|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|4
1633335520000|2021-10-04 08:18:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1633335530000|2021-10-04 08:18:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1633335540000|2021-10-04 08:19:00|||||||||1
1633335560000|2021-10-04 08:19:20|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.2|1234.2|6
1633335570000|2021-10-04 08:19:30|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|10
1633335580000|2021-10-04 08:19:40|||||||||6
1633335590000|2021-10-04 08:19:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|33
1633335600000|2021-10-04 08:20:00|1235.1|1234.1|1235.5|1234.5|1235.5|1234.5|1235.1|1234.1|30
1633335620000|2021-10-04 08:20:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1633335630000|2021-10-04 08:20:30|1235.7|1234.7|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|3
1633335640000|2021-10-04 08:20:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633335680000|2021-10-04 08:21:20|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|3
1633335690000|2021-10-04 08:21:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633335710000|2021-10-04 08:21:50|1235.5|1234.5|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|25
1633335720000|2021-10-04 08:22:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1633335730000|2021-10-04 08:22:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1633335740000|2021-10-04 08:22:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633335760000|2021-10-04 08:22:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1633335770000|2021-10-04 08:22:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1633335780000|2021-10-04 08:23:00|||||||||1
1633335800000|2021-10-04 08:23:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1633335830000|2021-10-04 08:23:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|2
1633335840000|2021-10-04 08:24:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1633335850000|2021-10-04 08:24:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1633335860000|2021-10-04 08:24:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1633335910000|2021-10-04 08:25:10|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|2
1633335930000|2021-10-04 08:25:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|9
1633335940000|2021-10-04 08:25:40|||||||||6
1633335950000|2021-10-04 08:25:50|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|31
1633335960000|2021-10-04 08:26:00|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|35
1633335970000|2021-10-04 08:26:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633335990000|2021-10-04 08:26:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|3
1633336000000|2021-10-04 08:26:40|1235|1234|1235|1234|1235|1234|1235|1234|2
1633336020000|2021-10-04 08:27:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1633336040000|2021-10-04 08:27:20|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|5
1633336050000|2021-10-04 08:27:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1633336110000|2021-10-04 08:28:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633336120000|2021-10-04 08:28:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1633336130000|2021-10-04 08:28:50|||||||||1
1633336140000|2021-10-04 08:29:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|3
1633336150000|2021-10-04 08:29:10|1234.9|1233.9|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|4
1633336160000|2021-10-04 08:29:20|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|5
1633336170000|2021-10-04 08:29:30|||||||||2
1633336180000|2021-10-04 08:29:40|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|6
1633336190000|2021-10-04 08:29:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|20
1633336200000|2021-10-04 08:30:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234|1233|48
1633336210000|2021-10-04 08:30:10|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|7
1633336220000|2021-10-04 08:30:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1633336230000|2021-10-04 08:30:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1633336240000|2021-10-04 08:30:40|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|2
1633336260000|2021-10-04 08:31:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|2
1633336280000|2021-10-04 08:31:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|6
1633336290000|2021-10-04 08:31:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|5
1633336300000|2021-10-04 08:31:40|||||||||2
1633336320000|2021-10-04 08:32:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|9
1633336330000|2021-10-04 08:32:10|1234.5|1233.5|1234.2|1233.2|1234.5|1233.5|1234.2|1233.2|19
1633336340000|2021-10-04 08:32:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|5
1633336350000|2021-10-04 08:32:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1633336360000|2021-10-04 08:32:40|||||||||1
1633336390000|2021-10-04 08:33:10|1234.3|1233.3|1234.6|1233.6|1234.6|1233.6|1234.3|1233.3|7
1633336420000|2021-10-04 08:33:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633336440000|2021-10-04 08:34:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1633336450000|2021-10-04 08:34:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234|1233|17
1633336460000|2021-10-04 08:34:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|22
1633336470000|2021-10-04 08:34:30|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|18
1633336480000|2021-10-04 08:34:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|15
1633336490000|2021-10-04 08:34:50|1233.5|1232.5|1233.6|1232.6|1233.7|1232.7|1233.4|1232.4|23
1633336500000|2021-10-04 08:35:00|1233.5|1232.5|1233.1|1232.1|1233.5|1232.5|1233.1|1232.1|35
1633336510000|2021-10-04 08:35:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|11
1633336520000|2021-10-04 08:35:20|1233.2|1232.2|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|6
1633336530000|2021-10-04 08:35:30|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|17
1633336550000|2021-10-04 08:35:50|||||||||4
1633336560000|2021-10-04 08:36:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|8
1633336570000|2021-10-04 08:36:10|||||||||5
1633336580000|2021-10-04 08:36:20|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|11
1633336590000|2021-10-04 08:36:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|4
1633336600000|2021-10-04 08:36:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1633336610000|2021-10-04 08:36:50|||||||||1
1633336620000|2021-10-04 08:37:00|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|16
1633336630000|2021-10-04 08:37:10|1233.6|1232.6|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|5
1633336640000|2021-10-04 08:37:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1633336660000|2021-10-04 08:37:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|13
1633336670000|2021-10-04 08:37:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1633336680000|2021-10-04 08:38:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1633336700000|2021-10-04 08:38:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1633336710000|2021-10-04 08:38:30|||||||||1
1633336720000|2021-10-04 08:38:40|1233|1232|1233|1232|1233|1232|1232.9|1231.9|18
1633336730000|2021-10-04 08:38:50|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.8|1231.8|19
1633336740000|2021-10-04 08:39:00|1233|1232|1233|1232|1233|1232|1233|1232|7
1633336750000|2021-10-04 08:39:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633336760000|2021-10-04 08:39:20|1233|1232|1233|1232|1233|1232|1233|1232|3
1633336770000|2021-10-04 08:39:30|||||||||3
1633336780000|2021-10-04 08:39:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|7
1633336790000|2021-10-04 08:39:50|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|9
1633336800000|2021-10-04 08:40:00|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|5
1633336810000|2021-10-04 08:40:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|11
1633336820000|2021-10-04 08:40:20|1232.8|1231.8|1233.1|1232.1|1233.1|1232.1|1232.8|1231.8|17
1633336830000|2021-10-04 08:40:30|1233|1232|1233|1232|1233|1232|1233|1232|5
1633336840000|2021-10-04 08:40:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|3
1633336850000|2021-10-04 08:40:50|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|7
1633336870000|2021-10-04 08:41:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|8
1633336880000|2021-10-04 08:41:20|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|14
1633336900000|2021-10-04 08:41:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1633336910000|2021-10-04 08:41:50|1233.2|1232.2|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|6
1633336930000|2021-10-04 08:42:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|7
1633336940000|2021-10-04 08:42:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|7
1633336950000|2021-10-04 08:42:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1633336960000|2021-10-04 08:42:40|||||||||3
1633336970000|2021-10-04 08:42:50|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|8
1633336980000|2021-10-04 08:43:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1633336990000|2021-10-04 08:43:10|1233.5|1232.5|1233.8|1232.8|1233.8|1232.8|1233.5|1232.5|10
1633337000000|2021-10-04 08:43:20|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|8
1633337010000|2021-10-04 08:43:30|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|8
1633337030000|2021-10-04 08:43:50|||||||||9
1633337040000|2021-10-04 08:44:00|1234|1233|1234|1233|1234|1233|1234|1233|4
1633337050000|2021-10-04 08:44:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1633337060000|2021-10-04 08:44:20|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|7
1633337070000|2021-10-04 08:44:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1633337100000|2021-10-04 08:45:00|1233.4|1232.4|1233|1232|1233.4|1232.4|1233|1232|24
1633337110000|2021-10-04 08:45:10|1232.9|1231.9|1233.2|1232.2|1233.2|1232.2|1232.9|1231.9|13
1633337120000|2021-10-04 08:45:20|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|9
1633337140000|2021-10-04 08:45:40|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|4
1633337150000|2021-10-04 08:45:50|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1633337160000|2021-10-04 08:46:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633337170000|2021-10-04 08:46:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|5
1633337180000|2021-10-04 08:46:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1633337190000|2021-10-04 08:46:30|||||||||2
1633337200000|2021-10-04 08:46:40|||||||||1
1633337210000|2021-10-04 08:46:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|13
1633337220000|2021-10-04 08:47:00|||||||||2
1633337230000|2021-10-04 08:47:10|1233.3|1232.3|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|15
1633337240000|2021-10-04 08:47:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1633337250000|2021-10-04 08:47:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|3
1633337260000|2021-10-04 08:47:40|||||||||3
1633337280000|2021-10-04 08:48:00|||||||||3
1633337300000|2021-10-04 08:48:20|||||||||2
1633337310000|2021-10-04 08:48:30|||||||||1
1633337320000|2021-10-04 08:48:40|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1633337330000|2021-10-04 08:48:50|||||||||3
1633337340000|2021-10-04 08:49:00|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|2
1633337350000|2021-10-04 08:49:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633337360000|2021-10-04 08:49:20|||||||||1
1633337370000|2021-10-04 08:49:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1633337380000|2021-10-04 08:49:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1633337410000|2021-10-04 08:50:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|8
1633337430000|2021-10-04 08:50:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1633337440000|2021-10-04 08:50:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1633337450000|2021-10-04 08:50:50|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|9
1633337460000|2021-10-04 08:51:00|1234|1233|1234|1233|1234|1233|1234|1233|3
1633337470000|2021-10-04 08:51:10|||||||||2
1633337480000|2021-10-04 08:51:20|||||||||2
1633337490000|2021-10-04 08:51:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1633337500000|2021-10-04 08:51:40|1234|1233|1234|1233|1234|1233|1234|1233|3
1633337510000|2021-10-04 08:51:50|||||||||3
1633337520000|2021-10-04 08:52:00|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|10
1633337530000|2021-10-04 08:52:10|||||||||2
1633337540000|2021-10-04 08:52:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1633337550000|2021-10-04 08:52:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1633337560000|2021-10-04 08:52:40|||||||||3
1633337570000|2021-10-04 08:52:50|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|5
1633337580000|2021-10-04 08:53:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|15
1633337590000|2021-10-04 08:53:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|10
1633337600000|2021-10-04 08:53:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|24
1633337620000|2021-10-04 08:53:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|15
1633337630000|2021-10-04 08:53:50|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|15
1633337640000|2021-10-04 08:54:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1633337650000|2021-10-04 08:54:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|8
1633337660000|2021-10-04 08:54:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633337670000|2021-10-04 08:54:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633337700000|2021-10-04 08:55:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|22
1633337720000|2021-10-04 08:55:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633337730000|2021-10-04 08:55:30|||||||||2
1633337740000|2021-10-04 08:55:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|17
1633337750000|2021-10-04 08:55:50|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|9
1633337760000|2021-10-04 08:56:00|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|11
1633337770000|2021-10-04 08:56:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|6
1633337780000|2021-10-04 08:56:20|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|13
1633337790000|2021-10-04 08:56:30|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|7
1633337800000|2021-10-04 08:56:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1633337810000|2021-10-04 08:56:50|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|7
1633337820000|2021-10-04 08:57:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1633337830000|2021-10-04 08:57:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1633337840000|2021-10-04 08:57:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1633337860000|2021-10-04 08:57:40|||||||||1
1633337880000|2021-10-04 08:58:00|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|15
1633337890000|2021-10-04 08:58:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|9
1633337900000|2021-10-04 08:58:20|1234.9|1233.9|1234.9|1233.9|1235|1234|1234.9|1233.9|7
1633337910000|2021-10-04 08:58:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|9
1633337920000|2021-10-04 08:58:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|10
1633337930000|2021-10-04 08:58:50|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|6
1633337940000|2021-10-04 08:59:00|1235|1234|1235|1234|1235|1234|1235|1234|9
1633337950000|2021-10-04 08:59:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|10
1633337960000|2021-10-04 08:59:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1633337970000|2021-10-04 08:59:30|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|7
1633337980000|2021-10-04 08:59:40|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|19
1633337990000|2021-10-04 08:59:50|1235.5|1234.5|1235.2|1234.2|1235.5|1234.5|1235.2|1234.2|21
1633338000000|2021-10-04 09:00:00|1235.3|1234.3|1234.9|1233.9|1235.4|1234.4|1234.7|1233.7|35
1633338010000|2021-10-04 09:00:10|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|26
1633338020000|2021-10-04 09:00:20|1235.3|1234.3|1235.6|1234.6|1235.6|1234.6|1235.3|1234.3|38
1633338030000|2021-10-04 09:00:30|1235.5|1234.5|1235.7|1234.7|1235.7|1234.7|1235.4|1234.4|19
1633338040000|2021-10-04 09:00:40|1235.6|1234.6|1235.6|1234.6|1236|1235|1235.6|1234.6|235
1633338050000|2021-10-04 09:00:50|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|7
1633338060000|2021-10-04 09:01:00|1235.7|1234.7|1235.7|1234.7|1235.8|1234.8|1235.6|1234.6|18
1633338080000|2021-10-04 09:01:20|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|5
1633338090000|2021-10-04 09:01:30|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|12
1633338100000|2021-10-04 09:01:40|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|6
1633338110000|2021-10-04 09:01:50|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|8
1633338120000|2021-10-04 09:02:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|10
1633338130000|2021-10-04 09:02:10|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|24
1633338140000|2021-10-04 09:02:20|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|9
1633338150000|2021-10-04 09:02:30|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|6
1633338160000|2021-10-04 09:02:40|1235.9|1234.9|1236.2|1235.2|1236.3|1235.3|1235.9|1234.9|32
1633338170000|2021-10-04 09:02:50|1236.3|1235.3|1236.4|1235.4|1236.5|1235.5|1236.3|1235.3|46
1633338180000|2021-10-04 09:03:00|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|42
1633338190000|2021-10-04 09:03:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.4|1235.4|16
1633338200000|2021-10-04 09:03:20|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|13
1633338210000|2021-10-04 09:03:30|1236.4|1235.4|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|23
1633338220000|2021-10-04 09:03:40|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1633338230000|2021-10-04 09:03:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1633338240000|2021-10-04 09:04:00|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.6|1235.6|30
1633338250000|2021-10-04 09:04:10|1236.8|1235.8|1237|1236|1237.1|1236.1|1236.8|1235.8|16
1633338260000|2021-10-04 09:04:20|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|18
1633338270000|2021-10-04 09:04:30|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|16
1633338280000|2021-10-04 09:04:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|20
1633338290000|2021-10-04 09:04:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|39
1633338300000|2021-10-04 09:05:00|1236.2|1235.2|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|12
1633338310000|2021-10-04 09:05:10|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|8
1633338320000|2021-10-04 09:05:20|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|5
1633338330000|2021-10-04 09:05:30|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|13
1633338340000|2021-10-04 09:05:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1633338350000|2021-10-04 09:05:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|19
1633338360000|2021-10-04 09:06:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|12
1633338370000|2021-10-04 09:06:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|35
1633338380000|2021-10-04 09:06:20|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|12
1633338390000|2021-10-04 09:06:30|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|10
1633338400000|2021-10-04 09:06:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1633338410000|2021-10-04 09:06:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1633338420000|2021-10-04 09:07:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1633338430000|2021-10-04 09:07:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1633338440000|2021-10-04 09:07:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633338450000|2021-10-04 09:07:30|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|5
1633338460000|2021-10-04 09:07:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|3
1633338470000|2021-10-04 09:07:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633338480000|2021-10-04 09:08:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633338490000|2021-10-04 09:08:10|||||||||1
1633338500000|2021-10-04 09:08:20|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|11
1633338510000|2021-10-04 09:08:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1633338520000|2021-10-04 09:08:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633338530000|2021-10-04 09:08:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|16
1633338540000|2021-10-04 09:09:00|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|6
1633338550000|2021-10-04 09:09:10|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|19
1633338560000|2021-10-04 09:09:20|||||||||4
1633338570000|2021-10-04 09:09:30|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|5
1633338580000|2021-10-04 09:09:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633338600000|2021-10-04 09:10:00|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|4
1633338610000|2021-10-04 09:10:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|8
1633338620000|2021-10-04 09:10:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633338630000|2021-10-04 09:10:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1633338640000|2021-10-04 09:10:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1633338650000|2021-10-04 09:10:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633338670000|2021-10-04 09:11:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633338680000|2021-10-04 09:11:20|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|7
1633338690000|2021-10-04 09:11:30|||||||||1
1633338700000|2021-10-04 09:11:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1633338710000|2021-10-04 09:11:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1633338720000|2021-10-04 09:12:00|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|9
1633338730000|2021-10-04 09:12:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633338740000|2021-10-04 09:12:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|8
1633338750000|2021-10-04 09:12:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633338760000|2021-10-04 09:12:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|22
1633338770000|2021-10-04 09:12:50|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1633338780000|2021-10-04 09:13:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|5
1633338790000|2021-10-04 09:13:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633338800000|2021-10-04 09:13:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633338810000|2021-10-04 09:13:30|||||||||3
1633338840000|2021-10-04 09:14:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633338850000|2021-10-04 09:14:10|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|6
1633338860000|2021-10-04 09:14:20|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|7
1633338870000|2021-10-04 09:14:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1633338880000|2021-10-04 09:14:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633338890000|2021-10-04 09:14:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1633338900000|2021-10-04 09:15:00|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|30
1633338910000|2021-10-04 09:15:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|9
1633338920000|2021-10-04 09:15:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|15
1633338940000|2021-10-04 09:15:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1633338960000|2021-10-04 09:16:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633338970000|2021-10-04 09:16:10|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|10
1633338980000|2021-10-04 09:16:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633338990000|2021-10-04 09:16:30|||||||||2
1633339000000|2021-10-04 09:16:40|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|7
1633339010000|2021-10-04 09:16:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1633339020000|2021-10-04 09:17:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633339030000|2021-10-04 09:17:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1633339040000|2021-10-04 09:17:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|5
1633339050000|2021-10-04 09:17:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633339060000|2021-10-04 09:17:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|6
1633339070000|2021-10-04 09:17:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1633339080000|2021-10-04 09:18:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|6
1633339090000|2021-10-04 09:18:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|19
1633339100000|2021-10-04 09:18:20|||||||||1
1633339110000|2021-10-04 09:18:30|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|12
1633339120000|2021-10-04 09:18:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1633339130000|2021-10-04 09:18:50|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.3|1235.3|10
1633339140000|2021-10-04 09:19:00|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|9
1633339150000|2021-10-04 09:19:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1633339160000|2021-10-04 09:19:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1633339170000|2021-10-04 09:19:30|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|6
1633339180000|2021-10-04 09:19:40|||||||||5
1633339190000|2021-10-04 09:19:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1633339200000|2021-10-04 09:20:00|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|4
1633339210000|2021-10-04 09:20:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|4
1633339220000|2021-10-04 09:20:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633339230000|2021-10-04 09:20:30|||||||||2
1633339240000|2021-10-04 09:20:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1633339250000|2021-10-04 09:20:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1633339260000|2021-10-04 09:21:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633339270000|2021-10-04 09:21:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1633339280000|2021-10-04 09:21:20|||||||||2
1633339290000|2021-10-04 09:21:30|||||||||3
1633339300000|2021-10-04 09:21:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633339310000|2021-10-04 09:21:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633339320000|2021-10-04 09:22:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1633339330000|2021-10-04 09:22:10|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|13
1633339340000|2021-10-04 09:22:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633339360000|2021-10-04 09:22:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633339370000|2021-10-04 09:22:50|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|11
1633339380000|2021-10-04 09:23:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|13
1633339390000|2021-10-04 09:23:10|1237|1236|1237|1236|1237|1236|1237|1236|4
1633339400000|2021-10-04 09:23:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633339410000|2021-10-04 09:23:30|||||||||1
1633339420000|2021-10-04 09:23:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633339430000|2021-10-04 09:23:50|||||||||4
1633339440000|2021-10-04 09:24:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633339450000|2021-10-04 09:24:10|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|18
1633339460000|2021-10-04 09:24:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|10
1633339470000|2021-10-04 09:24:30|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|9
1633339480000|2021-10-04 09:24:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1633339490000|2021-10-04 09:24:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633339500000|2021-10-04 09:25:00|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|3
1633339510000|2021-10-04 09:25:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|10
1633339520000|2021-10-04 09:25:20|1236.9|1235.9|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|16
1633339540000|2021-10-04 09:25:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|8
1633339550000|2021-10-04 09:25:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633339560000|2021-10-04 09:26:00|1237.1|1236.1|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|8
1633339570000|2021-10-04 09:26:10|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|6
1633339580000|2021-10-04 09:26:20|1237.4|1236.4|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|7
1633339590000|2021-10-04 09:26:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1633339600000|2021-10-04 09:26:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1633339610000|2021-10-04 09:26:50|||||||||2
1633339620000|2021-10-04 09:27:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|5
1633339630000|2021-10-04 09:27:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|7
1633339640000|2021-10-04 09:27:20|||||||||4
1633339650000|2021-10-04 09:27:30|||||||||1
1633339660000|2021-10-04 09:27:40|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|8
1633339670000|2021-10-04 09:27:50|||||||||1
1633339680000|2021-10-04 09:28:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|16
1633339690000|2021-10-04 09:28:10|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|10
1633339700000|2021-10-04 09:28:20|||||||||2
1633339710000|2021-10-04 09:28:30|||||||||3
1633339720000|2021-10-04 09:28:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1633339730000|2021-10-04 09:28:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1633339740000|2021-10-04 09:29:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|9
1633339750000|2021-10-04 09:29:10|1237|1236|1237|1236|1237|1236|1237|1236|6
1633339760000|2021-10-04 09:29:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1633339780000|2021-10-04 09:29:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1633339790000|2021-10-04 09:29:50|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|29
1633339800000|2021-10-04 09:30:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|7
1633339830000|2021-10-04 09:30:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633339840000|2021-10-04 09:30:40|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|12
1633339850000|2021-10-04 09:30:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|8
1633339860000|2021-10-04 09:31:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|7
1633339870000|2021-10-04 09:31:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|18
1633339880000|2021-10-04 09:31:20|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|12
1633339890000|2021-10-04 09:31:30|1237|1236|1237|1236|1237|1236|1236.9|1235.9|6
1633339900000|2021-10-04 09:31:40|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.6|1235.6|10
1633339910000|2021-10-04 09:31:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1633339920000|2021-10-04 09:32:00|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.4|1235.4|31
1633339930000|2021-10-04 09:32:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633339940000|2021-10-04 09:32:20|||||||||2
1633339950000|2021-10-04 09:32:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633339970000|2021-10-04 09:32:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|17
1633339980000|2021-10-04 09:33:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236|1235|19
1633339990000|2021-10-04 09:33:10|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|14
1633340000000|2021-10-04 09:33:20|1236|1235|1236.3|1235.3|1236.3|1235.3|1236|1235|26
1633340010000|2021-10-04 09:33:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|15
1633340020000|2021-10-04 09:33:40|1236.1|1235.1|1236|1235|1236.3|1235.3|1236|1235|35
1633340030000|2021-10-04 09:33:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|14
1633340040000|2021-10-04 09:34:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1633340050000|2021-10-04 09:34:10|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|5
1633340060000|2021-10-04 09:34:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|8
1633340070000|2021-10-04 09:34:30|1236.4|1235.4|1236.5|1235.5|1236.6|1235.6|1236.4|1235.4|7
1633340080000|2021-10-04 09:34:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633340090000|2021-10-04 09:34:50|||||||||4
1633340100000|2021-10-04 09:35:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633340110000|2021-10-04 09:35:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1633340120000|2021-10-04 09:35:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633340130000|2021-10-04 09:35:30|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|3
1633340140000|2021-10-04 09:35:40|||||||||3
1633340150000|2021-10-04 09:35:50|||||||||2
1633340160000|2021-10-04 09:36:00|||||||||1
1633340170000|2021-10-04 09:36:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633340190000|2021-10-04 09:36:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633340210000|2021-10-04 09:36:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.2|1235.2|10
1633340220000|2021-10-04 09:37:00|1236.2|1235.2|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|7
1633340240000|2021-10-04 09:37:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633340250000|2021-10-04 09:37:30|||||||||1
1633340270000|2021-10-04 09:37:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633340300000|2021-10-04 09:38:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633340310000|2021-10-04 09:38:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633340330000|2021-10-04 09:38:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633340360000|2021-10-04 09:39:20|||||||||5
1633340400000|2021-10-04 09:40:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633340430000|2021-10-04 09:40:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1633340450000|2021-10-04 09:40:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|4
1633340460000|2021-10-04 09:41:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633340470000|2021-10-04 09:41:10|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|14
1633340480000|2021-10-04 09:41:20|||||||||1
1633340490000|2021-10-04 09:41:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1633340510000|2021-10-04 09:41:50|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|19
1633340520000|2021-10-04 09:42:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|13
1633340530000|2021-10-04 09:42:10|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|34
1633340550000|2021-10-04 09:42:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|8
1633340560000|2021-10-04 09:42:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1633340610000|2021-10-04 09:43:30|1237.6|1236.6|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|9
1633340620000|2021-10-04 09:43:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633340640000|2021-10-04 09:44:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|12
1633340650000|2021-10-04 09:44:10|||||||||7
1633340660000|2021-10-04 09:44:20|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|102
1633340670000|2021-10-04 09:44:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633340690000|2021-10-04 09:44:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633340720000|2021-10-04 09:45:20|1237.7|1236.7|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|35
1633340740000|2021-10-04 09:45:40|||||||||2
1633340750000|2021-10-04 09:45:50|||||||||1
1633340760000|2021-10-04 09:46:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633340780000|2021-10-04 09:46:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633340790000|2021-10-04 09:46:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633340800000|2021-10-04 09:46:40|||||||||1
1633340810000|2021-10-04 09:46:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633340820000|2021-10-04 09:47:00|||||||||1
1633340870000|2021-10-04 09:47:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|11
1633340880000|2021-10-04 09:48:00|||||||||16
1633340890000|2021-10-04 09:48:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633340900000|2021-10-04 09:48:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633340970000|2021-10-04 09:49:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1633340980000|2021-10-04 09:49:40|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|26
1633340990000|2021-10-04 09:49:50|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1633341000000|2021-10-04 09:50:00|1237.4|1236.4|1237.8|1236.8|1237.8|1236.8|1237.4|1236.4|14
1633341010000|2021-10-04 09:50:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|31
1633341020000|2021-10-04 09:50:20|1238|1237|1238|1237|1238|1237|1238|1237|12
1633341030000|2021-10-04 09:50:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1633341040000|2021-10-04 09:50:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1633341050000|2021-10-04 09:50:50|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238|1237|16
1633341060000|2021-10-04 09:51:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1633341070000|2021-10-04 09:51:10|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|6
1633341100000|2021-10-04 09:51:40|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|4
1633341110000|2021-10-04 09:51:50|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|5
1633341120000|2021-10-04 09:52:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1633341130000|2021-10-04 09:52:10|||||||||1
1633341140000|2021-10-04 09:52:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|9
1633341150000|2021-10-04 09:52:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|3
1633341160000|2021-10-04 09:52:40|||||||||3
1633341170000|2021-10-04 09:52:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1633341180000|2021-10-04 09:53:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633341190000|2021-10-04 09:53:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633341200000|2021-10-04 09:53:20|||||||||1
1633341240000|2021-10-04 09:54:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633341270000|2021-10-04 09:54:30|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|2
1633341280000|2021-10-04 09:54:40|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|6
1633341290000|2021-10-04 09:54:50|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|21
1633341300000|2021-10-04 09:55:00|1237|1236|1237.2|1236.2|1237.2|1236.2|1236.8|1235.8|23
1633341310000|2021-10-04 09:55:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|4
1633341320000|2021-10-04 09:55:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1633341340000|2021-10-04 09:55:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633341350000|2021-10-04 09:55:50|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|4
1633341360000|2021-10-04 09:56:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|2
1633341370000|2021-10-04 09:56:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633341390000|2021-10-04 09:56:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1633341530000|2021-10-04 09:58:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633341540000|2021-10-04 09:59:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633341580000|2021-10-04 09:59:40|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|2
1633341590000|2021-10-04 09:59:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633341600000|2021-10-04 10:00:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237|1236|10
1633341610000|2021-10-04 10:00:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633341620000|2021-10-04 10:00:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633341630000|2021-10-04 10:00:30|||||||||1
1633341640000|2021-10-04 10:00:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|5
1633341650000|2021-10-04 10:00:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|4
1633341660000|2021-10-04 10:01:00|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.3|1236.3|11
1633341690000|2021-10-04 10:01:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|2
1633341700000|2021-10-04 10:01:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1633341710000|2021-10-04 10:01:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1633341720000|2021-10-04 10:02:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|12
1633341730000|2021-10-04 10:02:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|9
1633341760000|2021-10-04 10:02:40|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|4
1633341770000|2021-10-04 10:02:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633341790000|2021-10-04 10:03:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|7
1633341800000|2021-10-04 10:03:20|||||||||1
1633341810000|2021-10-04 10:03:30|||||||||1
1633341820000|2021-10-04 10:03:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1633341840000|2021-10-04 10:04:00|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|6
1633341850000|2021-10-04 10:04:10|||||||||4
1633341860000|2021-10-04 10:04:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|6
1633341870000|2021-10-04 10:04:30|1238|1237|1238|1237|1238.2|1237.2|1238|1237|41
1633341880000|2021-10-04 10:04:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1633341890000|2021-10-04 10:04:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633341900000|2021-10-04 10:05:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|5
1633341910000|2021-10-04 10:05:10|||||||||4
1633341920000|2021-10-04 10:05:20|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|7
1633341930000|2021-10-04 10:05:30|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|5
1633341960000|2021-10-04 10:06:00|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|3
1633341970000|2021-10-04 10:06:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633341990000|2021-10-04 10:06:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633342000000|2021-10-04 10:06:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633342020000|2021-10-04 10:07:00|||||||||1
1633342030000|2021-10-04 10:07:10|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|2
1633342040000|2021-10-04 10:07:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633342050000|2021-10-04 10:07:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633342070000|2021-10-04 10:07:50|||||||||2
1633342080000|2021-10-04 10:08:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633342090000|2021-10-04 10:08:10|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|9
1633342100000|2021-10-04 10:08:20|||||||||1
1633342120000|2021-10-04 10:08:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633342160000|2021-10-04 10:09:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|13
1633342170000|2021-10-04 10:09:30|||||||||7
1633342200000|2021-10-04 10:10:00|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|2
1633342210000|2021-10-04 10:10:10|||||||||2
1633342220000|2021-10-04 10:10:20|1238.2|1237.2|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|26
1633342230000|2021-10-04 10:10:30|||||||||6
1633342240000|2021-10-04 10:10:40|1238|1237|1238|1237|1238|1237|1238|1237|2
1633342260000|2021-10-04 10:11:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|6
1633342270000|2021-10-04 10:11:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633342280000|2021-10-04 10:11:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1633342290000|2021-10-04 10:11:30|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|6
1633342320000|2021-10-04 10:12:00|1238|1237|1238|1237|1238|1237|1238|1237|3
1633342340000|2021-10-04 10:12:20|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|3
1633342350000|2021-10-04 10:12:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1633342370000|2021-10-04 10:12:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|5
1633342380000|2021-10-04 10:13:00|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|3
1633342390000|2021-10-04 10:13:10|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|8
1633342400000|2021-10-04 10:13:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633342410000|2021-10-04 10:13:30|1238|1237|1238|1237|1238|1237|1238|1237|2
1633342420000|2021-10-04 10:13:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|4
1633342430000|2021-10-04 10:13:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633342440000|2021-10-04 10:14:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633342450000|2021-10-04 10:14:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633342460000|2021-10-04 10:14:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1633342470000|2021-10-04 10:14:30|||||||||1
1633342480000|2021-10-04 10:14:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1633342490000|2021-10-04 10:14:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633342500000|2021-10-04 10:15:00|||||||||1
1633342530000|2021-10-04 10:15:30|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|9
1633342540000|2021-10-04 10:15:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633342550000|2021-10-04 10:15:50|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|5
1633342560000|2021-10-04 10:16:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|8
1633342580000|2021-10-04 10:16:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1633342600000|2021-10-04 10:16:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|2
1633342610000|2021-10-04 10:16:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633342620000|2021-10-04 10:17:00|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|3
1633342630000|2021-10-04 10:17:10|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|7
1633342640000|2021-10-04 10:17:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633342650000|2021-10-04 10:17:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633342660000|2021-10-04 10:17:40|||||||||1
1633342680000|2021-10-04 10:18:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|4
1633342690000|2021-10-04 10:18:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633342700000|2021-10-04 10:18:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633342710000|2021-10-04 10:18:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633342720000|2021-10-04 10:18:40|||||||||2
1633342730000|2021-10-04 10:18:50|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|8
1633342740000|2021-10-04 10:19:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633342770000|2021-10-04 10:19:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|2
1633342780000|2021-10-04 10:19:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633342790000|2021-10-04 10:19:50|||||||||1
1633342800000|2021-10-04 10:20:00|1237|1236|1236.7|1235.7|1237.2|1236.2|1236.7|1235.7|50
1633342810000|2021-10-04 10:20:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|9
1633342820000|2021-10-04 10:20:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|12
1633342830000|2021-10-04 10:20:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1633342840000|2021-10-04 10:20:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|6
1633342860000|2021-10-04 10:21:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|4
1633342870000|2021-10-04 10:21:10|||||||||2
1633342880000|2021-10-04 10:21:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633342890000|2021-10-04 10:21:30|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|13
1633342920000|2021-10-04 10:22:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633342940000|2021-10-04 10:22:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1633342950000|2021-10-04 10:22:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633342970000|2021-10-04 10:22:50|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1633342980000|2021-10-04 10:23:00|||||||||3
1633342990000|2021-10-04 10:23:10|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|10
1633343000000|2021-10-04 10:23:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1633343010000|2021-10-04 10:23:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1633343040000|2021-10-04 10:24:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1633343060000|2021-10-04 10:24:20|||||||||2
1633343080000|2021-10-04 10:24:40|||||||||3
1633343100000|2021-10-04 10:25:00|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|12
1633343110000|2021-10-04 10:25:10|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|2
1633343120000|2021-10-04 10:25:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1633343130000|2021-10-04 10:25:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633343150000|2021-10-04 10:25:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1633343230000|2021-10-04 10:27:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1633343250000|2021-10-04 10:27:30|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|33
1633343260000|2021-10-04 10:27:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633343280000|2021-10-04 10:28:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1633343290000|2021-10-04 10:28:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633343300000|2021-10-04 10:28:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|11
1633343310000|2021-10-04 10:28:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6
1633343340000|2021-10-04 10:29:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633343350000|2021-10-04 10:29:10|||||||||1
1633343430000|2021-10-04 10:30:30|||||||||3
1633343450000|2021-10-04 10:30:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633343460000|2021-10-04 10:31:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1633343470000|2021-10-04 10:31:10|1238|1237|1238|1237|1238|1237|1238|1237|6
1633343480000|2021-10-04 10:31:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|7
1633343490000|2021-10-04 10:31:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|23
1633343500000|2021-10-04 10:31:40|||||||||4
1633343510000|2021-10-04 10:31:50|1238|1237|1238|1237|1238|1237|1238|1237|6
1633343530000|2021-10-04 10:32:10|||||||||2
1633343540000|2021-10-04 10:32:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1633343550000|2021-10-04 10:32:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633343570000|2021-10-04 10:32:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1633343580000|2021-10-04 10:33:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1633343590000|2021-10-04 10:33:10|1238|1237|1238|1237|1238|1237|1238|1237|6
1633343600000|2021-10-04 10:33:20|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|3
1633343610000|2021-10-04 10:33:30|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|13
1633343630000|2021-10-04 10:33:50|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|5
1633343640000|2021-10-04 10:34:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633343680000|2021-10-04 10:34:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633343700000|2021-10-04 10:35:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1633343720000|2021-10-04 10:35:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|6
1633343730000|2021-10-04 10:35:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|4
1633343740000|2021-10-04 10:35:40|1238|1237|1238|1237|1238|1237|1238|1237|5
1633343750000|2021-10-04 10:35:50|||||||||1
1633343760000|2021-10-04 10:36:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1633343810000|2021-10-04 10:36:50|||||||||1
1633343820000|2021-10-04 10:37:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1633343830000|2021-10-04 10:37:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|8
1633343840000|2021-10-04 10:37:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633343870000|2021-10-04 10:37:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1633343880000|2021-10-04 10:38:00|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|11
1633343890000|2021-10-04 10:38:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633343900000|2021-10-04 10:38:20|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|9
1633343910000|2021-10-04 10:38:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633343920000|2021-10-04 10:38:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1633343930000|2021-10-04 10:38:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633343940000|2021-10-04 10:39:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633343950000|2021-10-04 10:39:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633344000000|2021-10-04 10:40:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633344020000|2021-10-04 10:40:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|5
1633344030000|2021-10-04 10:40:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|8
1633344040000|2021-10-04 10:40:40|||||||||1
1633344050000|2021-10-04 10:40:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633344070000|2021-10-04 10:41:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1633344080000|2021-10-04 10:41:20|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1633344090000|2021-10-04 10:41:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|14
1633344100000|2021-10-04 10:41:40|1236.7|1235.7|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|7
1633344110000|2021-10-04 10:41:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633344120000|2021-10-04 10:42:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633344130000|2021-10-04 10:42:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633344140000|2021-10-04 10:42:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1633344150000|2021-10-04 10:42:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633344160000|2021-10-04 10:42:40|||||||||3
1633344170000|2021-10-04 10:42:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|14
1633344180000|2021-10-04 10:43:00|||||||||3
1633344190000|2021-10-04 10:43:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|11
1633344200000|2021-10-04 10:43:20|||||||||1
1633344210000|2021-10-04 10:43:30|||||||||5
1633344220000|2021-10-04 10:43:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1633344230000|2021-10-04 10:43:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633344240000|2021-10-04 10:44:00|1237|1236|1237|1236|1237|1236|1237|1236|11
1633344250000|2021-10-04 10:44:10|||||||||3
1633344260000|2021-10-04 10:44:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|3
1633344270000|2021-10-04 10:44:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633344280000|2021-10-04 10:44:40|||||||||4
1633344290000|2021-10-04 10:44:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633344300000|2021-10-04 10:45:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|7
1633344310000|2021-10-04 10:45:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633344320000|2021-10-04 10:45:20|1236.7|1235.7|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|17
1633344330000|2021-10-04 10:45:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|12
1633344340000|2021-10-04 10:45:40|1236.5|1235.5|1236.6|1235.6|1236.7|1235.7|1236.5|1235.5|23
1633344350000|2021-10-04 10:45:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1633344360000|2021-10-04 10:46:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1633344380000|2021-10-04 10:46:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633344410000|2021-10-04 10:46:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1633344420000|2021-10-04 10:47:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|6
1633344430000|2021-10-04 10:47:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|10
1633344440000|2021-10-04 10:47:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1633344460000|2021-10-04 10:47:40|||||||||2
1633344470000|2021-10-04 10:47:50|||||||||8
1633344500000|2021-10-04 10:48:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633344510000|2021-10-04 10:48:30|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|3
1633344530000|2021-10-04 10:48:50|||||||||3
1633344540000|2021-10-04 10:49:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633344580000|2021-10-04 10:49:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633344590000|2021-10-04 10:49:50|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|3
1633344600000|2021-10-04 10:50:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|9
1633344610000|2021-10-04 10:50:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1633344640000|2021-10-04 10:50:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1633344650000|2021-10-04 10:50:50|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|5
1633344670000|2021-10-04 10:51:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633344680000|2021-10-04 10:51:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|5
1633344690000|2021-10-04 10:51:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1633344700000|2021-10-04 10:51:40|||||||||7
1633344710000|2021-10-04 10:51:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633344720000|2021-10-04 10:52:00|||||||||6
1633344730000|2021-10-04 10:52:10|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|9
1633344740000|2021-10-04 10:52:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|9
1633344750000|2021-10-04 10:52:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633344770000|2021-10-04 10:52:50|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|4
1633344780000|2021-10-04 10:53:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1633344790000|2021-10-04 10:53:10|||||||||3
1633344800000|2021-10-04 10:53:20|1238|1237|1238|1237|1238|1237|1238|1237|2
1633344810000|2021-10-04 10:53:30|||||||||1
1633344820000|2021-10-04 10:53:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1633344830000|2021-10-04 10:53:50|1238|1237|1238|1237|1238|1237|1238|1237|3
1633344870000|2021-10-04 10:54:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1633344880000|2021-10-04 10:54:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1633344890000|2021-10-04 10:54:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633344900000|2021-10-04 10:55:00|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|11
1633344910000|2021-10-04 10:55:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1633344920000|2021-10-04 10:55:20|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|15
1633344930000|2021-10-04 10:55:30|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|12
1633344940000|2021-10-04 10:55:40|1238.6|1237.6|1238.6|1237.6|1238.7|1237.7|1238.5|1237.5|17
1633344950000|2021-10-04 10:55:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1633344960000|2021-10-04 10:56:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1633344970000|2021-10-04 10:56:10|1238.5|1237.5|1238.3|1237.3|1238.6|1237.6|1238.3|1237.3|13
1633344980000|2021-10-04 10:56:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|6
1633344990000|2021-10-04 10:56:30|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|7
1633345020000|2021-10-04 10:57:00|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1633345040000|2021-10-04 10:57:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1633345060000|2021-10-04 10:57:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1633345070000|2021-10-04 10:57:50|||||||||5
1633345080000|2021-10-04 10:58:00|||||||||3
1633345090000|2021-10-04 10:58:10|||||||||6
1633345100000|2021-10-04 10:58:20|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|6
1633345130000|2021-10-04 10:58:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1633345140000|2021-10-04 10:59:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1633345150000|2021-10-04 10:59:10|||||||||5
1633345170000|2021-10-04 10:59:30|||||||||1
1633345180000|2021-10-04 10:59:40|||||||||3
1633345200000|2021-10-04 11:00:00|1238.6|1237.6|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|17
1633345220000|2021-10-04 11:00:20|1239|1238|1239|1238|1239|1238|1239|1238|5
1633345230000|2021-10-04 11:00:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1633345250000|2021-10-04 11:00:50|||||||||5
1633345260000|2021-10-04 11:01:00|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|10
1633345280000|2021-10-04 11:01:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|11
1633345290000|2021-10-04 11:01:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1633345310000|2021-10-04 11:01:50|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|9
1633345330000|2021-10-04 11:02:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|6
1633345340000|2021-10-04 11:02:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|73
1633345350000|2021-10-04 11:02:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|10
1633345360000|2021-10-04 11:02:40|||||||||16
1633345370000|2021-10-04 11:02:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|9
1633345380000|2021-10-04 11:03:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|24
1633345390000|2021-10-04 11:03:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|50
1633345400000|2021-10-04 11:03:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1633345410000|2021-10-04 11:03:30|1238.7|1237.7|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|36
1633345430000|2021-10-04 11:03:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|5
1633345450000|2021-10-04 11:04:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|5
1633345460000|2021-10-04 11:04:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633345480000|2021-10-04 11:04:40|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|16
1633345500000|2021-10-04 11:05:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|5
1633345510000|2021-10-04 11:05:10|1237.8|1236.8|1238|1237|1238.1|1237.1|1237.8|1236.8|46
1633345520000|2021-10-04 11:05:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1633345530000|2021-10-04 11:05:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633345540000|2021-10-04 11:05:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633345560000|2021-10-04 11:06:00|1237.8|1236.8|1238.2|1237.2|1238.2|1237.2|1237.8|1236.8|19
1633345570000|2021-10-04 11:06:10|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|13
1633345580000|2021-10-04 11:06:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1633345590000|2021-10-04 11:06:30|||||||||7
1633345600000|2021-10-04 11:06:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|9
1633345620000|2021-10-04 11:07:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1633345630000|2021-10-04 11:07:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|13
1633345640000|2021-10-04 11:07:20|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|26
1633345660000|2021-10-04 11:07:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|10
1633345680000|2021-10-04 11:08:00|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|26
1633345690000|2021-10-04 11:08:10|1237.8|1236.8|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|8
1633345700000|2021-10-04 11:08:20|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1633345710000|2021-10-04 11:08:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1633345720000|2021-10-04 11:08:40|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|18
1633345730000|2021-10-04 11:08:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1633345740000|2021-10-04 11:09:00|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|9
1633345750000|2021-10-04 11:09:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|14
1633345770000|2021-10-04 11:09:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|14
1633345780000|2021-10-04 11:09:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|18
1633345800000|2021-10-04 11:10:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1633345820000|2021-10-04 11:10:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633345830000|2021-10-04 11:10:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|29
1633345840000|2021-10-04 11:10:40|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|10
1633345850000|2021-10-04 11:10:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|11
1633345860000|2021-10-04 11:11:00|1237.6|1236.6|1237.8|1236.8|1238|1237|1237.6|1236.6|28
1633345870000|2021-10-04 11:11:10|||||||||2
1633345880000|2021-10-04 11:11:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1633345890000|2021-10-04 11:11:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|11
1633345900000|2021-10-04 11:11:40|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|14
1633345910000|2021-10-04 11:11:50|||||||||14
1633345920000|2021-10-04 11:12:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633345930000|2021-10-04 11:12:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|9
1633345940000|2021-10-04 11:12:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633345950000|2021-10-04 11:12:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|9
1633345960000|2021-10-04 11:12:40|||||||||4
1633345970000|2021-10-04 11:12:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1633345980000|2021-10-04 11:13:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633345990000|2021-10-04 11:13:10|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|14
1633346000000|2021-10-04 11:13:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|11
1633346010000|2021-10-04 11:13:30|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|16
1633346020000|2021-10-04 11:13:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|8
1633346030000|2021-10-04 11:13:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|23
1633346040000|2021-10-04 11:14:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|28
1633346050000|2021-10-04 11:14:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1633346060000|2021-10-04 11:14:20|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|20
1633346070000|2021-10-04 11:14:30|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|23
1633346080000|2021-10-04 11:14:40|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|9
1633346090000|2021-10-04 11:14:50|1236.3|1235.3|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|26
1633346100000|2021-10-04 11:15:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|23
1633346110000|2021-10-04 11:15:10|||||||||11
1633346120000|2021-10-04 11:15:20|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|12
1633346130000|2021-10-04 11:15:30|||||||||1
1633346140000|2021-10-04 11:15:40|||||||||8
1633346150000|2021-10-04 11:15:50|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|14
1633346170000|2021-10-04 11:16:10|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|10
1633346180000|2021-10-04 11:16:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|6
1633346190000|2021-10-04 11:16:30|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|6
1633346200000|2021-10-04 11:16:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633346210000|2021-10-04 11:16:50|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.3|1235.3|15
1633346220000|2021-10-04 11:17:00|1236.2|1235.2|1236.5|1235.5|1236.5|1235.5|1236.2|1235.2|25
1633346230000|2021-10-04 11:17:10|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|5
1633346240000|2021-10-04 11:17:20|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|26
1633346250000|2021-10-04 11:17:30|||||||||15
1633346260000|2021-10-04 11:17:40|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|19
1633346270000|2021-10-04 11:17:50|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|17
1633346280000|2021-10-04 11:18:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1633346290000|2021-10-04 11:18:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|32
1633346300000|2021-10-04 11:18:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|5
1633346310000|2021-10-04 11:18:30|||||||||5
1633346330000|2021-10-04 11:18:50|||||||||10
1633346340000|2021-10-04 11:19:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|15
1633346350000|2021-10-04 11:19:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1633346360000|2021-10-04 11:19:20|||||||||1
1633346370000|2021-10-04 11:19:30|||||||||8
1633346380000|2021-10-04 11:19:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|7
1633346390000|2021-10-04 11:19:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1633346400000|2021-10-04 11:20:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633346410000|2021-10-04 11:20:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|6
1633346420000|2021-10-04 11:20:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|6
1633346430000|2021-10-04 11:20:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|18
1633346440000|2021-10-04 11:20:40|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|8
1633346450000|2021-10-04 11:20:50|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|1
1633346460000|2021-10-04 11:21:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1633346470000|2021-10-04 11:21:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1633346480000|2021-10-04 11:21:20|||||||||7
1633346490000|2021-10-04 11:21:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1633346500000|2021-10-04 11:21:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|8
1633346510000|2021-10-04 11:21:50|||||||||6
1633346530000|2021-10-04 11:22:10|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|9
1633346540000|2021-10-04 11:22:20|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|35
1633346550000|2021-10-04 11:22:30|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|19
1633346560000|2021-10-04 11:22:40|||||||||1
1633346580000|2021-10-04 11:23:00|||||||||3
1633346590000|2021-10-04 11:23:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633346600000|2021-10-04 11:23:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633346610000|2021-10-04 11:23:30|||||||||11
1633346620000|2021-10-04 11:23:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1633346630000|2021-10-04 11:23:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1633346640000|2021-10-04 11:24:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1633346660000|2021-10-04 11:24:20|1237|1236|1237|1236|1237|1236|1237|1236|4
1633346680000|2021-10-04 11:24:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633346690000|2021-10-04 11:24:50|||||||||3
1633346700000|2021-10-04 11:25:00|||||||||4
1633346710000|2021-10-04 11:25:10|1237|1236|1237|1236|1237|1236|1237|1236|4
1633346720000|2021-10-04 11:25:20|||||||||3
1633346730000|2021-10-04 11:25:30|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|8
1633346740000|2021-10-04 11:25:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|20
1633346750000|2021-10-04 11:25:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|12
1633346760000|2021-10-04 11:26:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1633346770000|2021-10-04 11:26:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|9
1633346790000|2021-10-04 11:26:30|||||||||5
1633346810000|2021-10-04 11:26:50|1237|1236|1237|1236|1237|1236|1236.9|1235.9|12
1633346820000|2021-10-04 11:27:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|2
1633346830000|2021-10-04 11:27:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|7
1633346840000|2021-10-04 11:27:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633346850000|2021-10-04 11:27:30|1237|1236|1237|1236|1237|1236|1237|1236|5
1633346860000|2021-10-04 11:27:40|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1633346870000|2021-10-04 11:27:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1633346890000|2021-10-04 11:28:10|1237|1236|1237|1236|1237|1236|1237|1236|27
1633346900000|2021-10-04 11:28:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|11
1633346910000|2021-10-04 11:28:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633346930000|2021-10-04 11:28:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633346940000|2021-10-04 11:29:00|||||||||7
1633346950000|2021-10-04 11:29:10|||||||||8
1633346960000|2021-10-04 11:29:20|||||||||3
1633347000000|2021-10-04 11:30:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633347020000|2021-10-04 11:30:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633347030000|2021-10-04 11:30:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1633347070000|2021-10-04 11:31:10|||||||||2
1633347090000|2021-10-04 11:31:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633347100000|2021-10-04 11:31:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1633347130000|2021-10-04 11:32:10|||||||||5
1633347140000|2021-10-04 11:32:20|||||||||1
1633347180000|2021-10-04 11:33:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1633347200000|2021-10-04 11:33:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633347220000|2021-10-04 11:33:40|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|28
1633347240000|2021-10-04 11:34:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1633347250000|2021-10-04 11:34:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633347270000|2021-10-04 11:34:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|8
1633347290000|2021-10-04 11:34:50|||||||||6
1633347300000|2021-10-04 11:35:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|14
1633347310000|2021-10-04 11:35:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1633347320000|2021-10-04 11:35:20|||||||||2
1633347330000|2021-10-04 11:35:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1633347340000|2021-10-04 11:35:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|2
1633347370000|2021-10-04 11:36:10|1237|1236|1237|1236|1237|1236|1237|1236|3
1633347380000|2021-10-04 11:36:20|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|15
1633347400000|2021-10-04 11:36:40|1237|1236|1237|1236|1237|1236|1237|1236|9
1633347410000|2021-10-04 11:36:50|||||||||3
1633347420000|2021-10-04 11:37:00|||||||||1
1633347440000|2021-10-04 11:37:20|||||||||3
1633347450000|2021-10-04 11:37:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633347460000|2021-10-04 11:37:40|1237|1236|1237|1236|1237|1236|1237|1236|4
1633347480000|2021-10-04 11:38:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|8
1633347490000|2021-10-04 11:38:10|||||||||3
1633347510000|2021-10-04 11:38:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633347520000|2021-10-04 11:38:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633347530000|2021-10-04 11:38:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1633347540000|2021-10-04 11:39:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633347550000|2021-10-04 11:39:10|||||||||5
1633347560000|2021-10-04 11:39:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633347600000|2021-10-04 11:40:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633347610000|2021-10-04 11:40:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1633347620000|2021-10-04 11:40:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1633347630000|2021-10-04 11:40:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|0
1633347640000|2021-10-04 11:40:40|||||||||1
1633347670000|2021-10-04 11:41:10|||||||||1
1633347690000|2021-10-04 11:41:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633347730000|2021-10-04 11:42:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633347750000|2021-10-04 11:42:30|||||||||13
1633347780000|2021-10-04 11:43:00|||||||||6
1633347790000|2021-10-04 11:43:10|1237|1236|1237|1236|1237|1236|1237|1236|4
1633347810000|2021-10-04 11:43:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|9
1633347820000|2021-10-04 11:43:40|1237|1236|1237|1236|1237|1236|1237|1236|14
1633347840000|2021-10-04 11:44:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|9
1633347860000|2021-10-04 11:44:20|1237|1236|1237|1236|1237|1236|1237|1236|4
1633347900000|2021-10-04 11:45:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1633347910000|2021-10-04 11:45:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|27
1633347920000|2021-10-04 11:45:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1633347930000|2021-10-04 11:45:30|1237|1236|1237|1236|1237|1236|1237|1236|10
1633347950000|2021-10-04 11:45:50|||||||||12
1633347960000|2021-10-04 11:46:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|30
1633347970000|2021-10-04 11:46:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|8
1633347980000|2021-10-04 11:46:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|0
1633347990000|2021-10-04 11:46:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|27
1633348000000|2021-10-04 11:46:40|||||||||7
1633348010000|2021-10-04 11:46:50|||||||||3
1633348030000|2021-10-04 11:47:10|1237|1236|1237|1236|1237|1236|1237|1236|9
1633348040000|2021-10-04 11:47:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|19
1633348050000|2021-10-04 11:47:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633348060000|2021-10-04 11:47:40|||||||||7
1633348070000|2021-10-04 11:47:50|||||||||1
1633348100000|2021-10-04 11:48:20|||||||||9
1633348110000|2021-10-04 11:48:30|||||||||20
1633348120000|2021-10-04 11:48:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633348130000|2021-10-04 11:48:50|1237|1236|1237|1236|1237|1236|1237|1236|8
1633348150000|2021-10-04 11:49:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633348180000|2021-10-04 11:49:40|||||||||4
1633348190000|2021-10-04 11:49:50|1236.9|1235.9|1236.6|1235.6|1237|1236|1236.6|1235.6|10
1633348200000|2021-10-04 11:50:00|1236.5|1235.5|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|15
1633348210000|2021-10-04 11:50:10|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|10
1633348220000|2021-10-04 11:50:20|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|16
1633348230000|2021-10-04 11:50:30|||||||||1
1633348240000|2021-10-04 11:50:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|7
1633348250000|2021-10-04 11:50:50|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|9
1633348260000|2021-10-04 11:51:00|||||||||6
1633348290000|2021-10-04 11:51:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1633348310000|2021-10-04 11:51:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|27
1633348320000|2021-10-04 11:52:00|1236.4|1235.4|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|5
1633348330000|2021-10-04 11:52:10|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|8
1633348340000|2021-10-04 11:52:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633348350000|2021-10-04 11:52:30|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|5
1633348370000|2021-10-04 11:52:50|||||||||3
1633348380000|2021-10-04 11:53:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1633348390000|2021-10-04 11:53:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633348400000|2021-10-04 11:53:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1633348410000|2021-10-04 11:53:30|||||||||3
1633348440000|2021-10-04 11:54:00|||||||||5
1633348450000|2021-10-04 11:54:10|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|10
1633348460000|2021-10-04 11:54:20|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|12
1633348480000|2021-10-04 11:54:40|||||||||3
1633348500000|2021-10-04 11:55:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1633348520000|2021-10-04 11:55:20|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|13
1633348530000|2021-10-04 11:55:30|||||||||3
1633348540000|2021-10-04 11:55:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|5
1633348550000|2021-10-04 11:55:50|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|6
1633348570000|2021-10-04 11:56:10|||||||||4
1633348580000|2021-10-04 11:56:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1633348590000|2021-10-04 11:56:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1633348600000|2021-10-04 11:56:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1633348610000|2021-10-04 11:56:50|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1633348620000|2021-10-04 11:57:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|11
1633348630000|2021-10-04 11:57:10|||||||||14
1633348640000|2021-10-04 11:57:20|||||||||1
1633348650000|2021-10-04 11:57:30|||||||||1
1633348660000|2021-10-04 11:57:40|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|11
1633348680000|2021-10-04 11:58:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1633348690000|2021-10-04 11:58:10|1237|1236|1237|1236|1237|1236|1237|1236|22
1633348700000|2021-10-04 11:58:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|44
1633348710000|2021-10-04 11:58:30|1236.9|1235.9|1236.7|1235.7|1237|1236|1236.7|1235.7|26
1633348720000|2021-10-04 11:58:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1633348730000|2021-10-04 11:58:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|14
1633348740000|2021-10-04 11:59:00|||||||||5
1633348750000|2021-10-04 11:59:10|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|21
1633348780000|2021-10-04 11:59:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633348790000|2021-10-04 11:59:50|||||||||12
1633348800000|2021-10-04 12:00:00|1237|1236|1237|1236|1237|1236|1237|1236|11
1633348810000|2021-10-04 12:00:10|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|8
1633348830000|2021-10-04 12:00:30|||||||||5
1633348840000|2021-10-04 12:00:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633348860000|2021-10-04 12:01:00|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|4
1633348880000|2021-10-04 12:01:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|8
1633348890000|2021-10-04 12:01:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1633348900000|2021-10-04 12:01:40|||||||||1
1633348910000|2021-10-04 12:01:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1633348920000|2021-10-04 12:02:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1633348930000|2021-10-04 12:02:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1633348940000|2021-10-04 12:02:20|||||||||2
1633348950000|2021-10-04 12:02:30|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|16
1633348960000|2021-10-04 12:02:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|9
1633348970000|2021-10-04 12:02:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|10
1633348980000|2021-10-04 12:03:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1633348990000|2021-10-04 12:03:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1633349010000|2021-10-04 12:03:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1633349020000|2021-10-04 12:03:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633349030000|2021-10-04 12:03:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|13
1633349040000|2021-10-04 12:04:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1633349070000|2021-10-04 12:04:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633349090000|2021-10-04 12:04:50|||||||||6
1633349100000|2021-10-04 12:05:00|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|67
1633349110000|2021-10-04 12:05:10|||||||||19
1633349120000|2021-10-04 12:05:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1633349130000|2021-10-04 12:05:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|33
1633349140000|2021-10-04 12:05:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|2
1633349180000|2021-10-04 12:06:20|||||||||7
1633349190000|2021-10-04 12:06:30|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|38
1633349200000|2021-10-04 12:06:40|||||||||26
1633349210000|2021-10-04 12:06:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|29
1633349220000|2021-10-04 12:07:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|29
1633349230000|2021-10-04 12:07:10|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|48
1633349240000|2021-10-04 12:07:20|||||||||8
1633349250000|2021-10-04 12:07:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|14
1633349260000|2021-10-04 12:07:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|51
1633349270000|2021-10-04 12:07:50|1237.4|1236.4|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|46
1633349280000|2021-10-04 12:08:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|98
1633349290000|2021-10-04 12:08:10|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|71
1633349300000|2021-10-04 12:08:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|9
1633349310000|2021-10-04 12:08:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|9
1633349330000|2021-10-04 12:08:50|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|56
1633349340000|2021-10-04 12:09:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|5
1633349350000|2021-10-04 12:09:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1633349380000|2021-10-04 12:09:40|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|12
1633349390000|2021-10-04 12:09:50|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|35
1633349400000|2021-10-04 12:10:00|||||||||6
1633349410000|2021-10-04 12:10:10|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|17
1633349430000|2021-10-04 12:10:30|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|122
1633349440000|2021-10-04 12:10:40|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|17
1633349450000|2021-10-04 12:10:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633349460000|2021-10-04 12:11:00|1237.8|1236.8|1238|1237|1238|1237|1237.7|1236.7|124
1633349470000|2021-10-04 12:11:10|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|2
1633349480000|2021-10-04 12:11:20|||||||||4
1633349490000|2021-10-04 12:11:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1633349500000|2021-10-04 12:11:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633349510000|2021-10-04 12:11:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1633349520000|2021-10-04 12:12:00|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|21
1633349530000|2021-10-04 12:12:10|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.3|1237.3|14
1633349540000|2021-10-04 12:12:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1633349550000|2021-10-04 12:12:30|||||||||5
1633349560000|2021-10-04 12:12:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|11
1633349570000|2021-10-04 12:12:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|15
1633349580000|2021-10-04 12:13:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633349590000|2021-10-04 12:13:10|||||||||4
1633349600000|2021-10-04 12:13:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1633349610000|2021-10-04 12:13:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1633349640000|2021-10-04 12:14:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1633349670000|2021-10-04 12:14:30|||||||||6
1633349700000|2021-10-04 12:15:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1633349710000|2021-10-04 12:15:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1633349720000|2021-10-04 12:15:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1633349730000|2021-10-04 12:15:30|||||||||1
1633349750000|2021-10-04 12:15:50|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|7
1633349760000|2021-10-04 12:16:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1633349770000|2021-10-04 12:16:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1633349780000|2021-10-04 12:16:20|||||||||3
1633349800000|2021-10-04 12:16:40|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|9
1633349810000|2021-10-04 12:16:50|1238|1237|1238|1237|1238|1237|1238|1237|3
1633349820000|2021-10-04 12:17:00|||||||||2
1633349840000|2021-10-04 12:17:20|||||||||1
1633349860000|2021-10-04 12:17:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|9
1633349870000|2021-10-04 12:17:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1633349890000|2021-10-04 12:18:10|||||||||1
1633349900000|2021-10-04 12:18:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1633349910000|2021-10-04 12:18:30|||||||||1
1633349920000|2021-10-04 12:18:40|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|4
1633349940000|2021-10-04 12:19:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|5
1633349960000|2021-10-04 12:19:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1633349970000|2021-10-04 12:19:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633349980000|2021-10-04 12:19:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633349990000|2021-10-04 12:19:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|8
1633350000000|2021-10-04 12:20:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|6
1633350010000|2021-10-04 12:20:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|8
1633350020000|2021-10-04 12:20:20|||||||||2
1633350030000|2021-10-04 12:20:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1633350060000|2021-10-04 12:21:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1633350070000|2021-10-04 12:21:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|11
1633350090000|2021-10-04 12:21:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633350100000|2021-10-04 12:21:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|116
1633350110000|2021-10-04 12:21:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1633350120000|2021-10-04 12:22:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1633350130000|2021-10-04 12:22:10|||||||||1
1633350140000|2021-10-04 12:22:20|||||||||1
1633350160000|2021-10-04 12:22:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|18
1633350170000|2021-10-04 12:22:50|||||||||2
1633350180000|2021-10-04 12:23:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|59
1633350190000|2021-10-04 12:23:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|17
1633350200000|2021-10-04 12:23:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633350210000|2021-10-04 12:23:30|||||||||10
1633350220000|2021-10-04 12:23:40|||||||||2
1633350230000|2021-10-04 12:23:50|||||||||1
1633350240000|2021-10-04 12:24:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|18
1633350250000|2021-10-04 12:24:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|33
1633350270000|2021-10-04 12:24:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1633350280000|2021-10-04 12:24:40|||||||||2
1633350290000|2021-10-04 12:24:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|25
1633350300000|2021-10-04 12:25:00|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|67
1633350310000|2021-10-04 12:25:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633350320000|2021-10-04 12:25:20|||||||||3
1633350370000|2021-10-04 12:26:10|||||||||1
1633350380000|2021-10-04 12:26:20|||||||||1
1633350400000|2021-10-04 12:26:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633350420000|2021-10-04 12:27:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633350440000|2021-10-04 12:27:20|||||||||5
1633350450000|2021-10-04 12:27:30|1237.6|1236.6|1238|1237|1238|1237|1237.6|1236.6|5
1633350470000|2021-10-04 12:27:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633350500000|2021-10-04 12:28:20|||||||||4
1633350520000|2021-10-04 12:28:40|1238|1237|1238|1237|1238|1237|1238|1237|3
1633350530000|2021-10-04 12:28:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633350540000|2021-10-04 12:29:00|||||||||1
1633350550000|2021-10-04 12:29:10|1237.8|1236.8|1237.5|1236.5|1237.8|1236.8|1237.5|1236.5|54
1633350560000|2021-10-04 12:29:20|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|87
1633350570000|2021-10-04 12:29:30|||||||||1
1633350580000|2021-10-04 12:29:40|||||||||55
1633350590000|2021-10-04 12:29:50|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1633350600000|2021-10-04 12:30:00|||||||||1
1633350610000|2021-10-04 12:30:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633350640000|2021-10-04 12:30:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633350650000|2021-10-04 12:30:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633350660000|2021-10-04 12:31:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|10
1633350670000|2021-10-04 12:31:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1633350680000|2021-10-04 12:31:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1633350690000|2021-10-04 12:31:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|16
1633350700000|2021-10-04 12:31:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1633350710000|2021-10-04 12:31:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633350720000|2021-10-04 12:32:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1633350730000|2021-10-04 12:32:10|1238|1237|1238|1237|1238|1237|1238|1237|2
1633350740000|2021-10-04 12:32:20|||||||||3
1633350750000|2021-10-04 12:32:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1633350760000|2021-10-04 12:32:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|5
1633350770000|2021-10-04 12:32:50|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|19
1633350780000|2021-10-04 12:33:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1633350800000|2021-10-04 12:33:20|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|56
1633350830000|2021-10-04 12:33:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633350840000|2021-10-04 12:34:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1633350850000|2021-10-04 12:34:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633350890000|2021-10-04 12:34:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|5
1633350900000|2021-10-04 12:35:00|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|3
1633350920000|2021-10-04 12:35:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1633350940000|2021-10-04 12:35:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1633350960000|2021-10-04 12:36:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|30
1633350970000|2021-10-04 12:36:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1633350980000|2021-10-04 12:36:20|||||||||4
1633351030000|2021-10-04 12:37:10|||||||||7
1633351040000|2021-10-04 12:37:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1633351050000|2021-10-04 12:37:30|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|105
1633351060000|2021-10-04 12:37:40|||||||||2
1633351080000|2021-10-04 12:38:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|8
1633351090000|2021-10-04 12:38:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633351110000|2021-10-04 12:38:30|||||||||1
1633351120000|2021-10-04 12:38:40|1238|1237|1238|1237|1238|1237|1238|1237|3
1633351140000|2021-10-04 12:39:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1633351160000|2021-10-04 12:39:20|||||||||8
1633351170000|2021-10-04 12:39:30|1238|1237|1238|1237|1238|1237|1238|1237|2
1633351190000|2021-10-04 12:39:50|||||||||1
1633351200000|2021-10-04 12:40:00|1238.1|1237.1|1238.5|1237.5|1238.5|1237.5|1238.1|1237.1|3
1633351210000|2021-10-04 12:40:10|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|15
1633351220000|2021-10-04 12:40:20|||||||||1
1633351230000|2021-10-04 12:40:30|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|11
1633351250000|2021-10-04 12:40:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1633351260000|2021-10-04 12:41:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1633351270000|2021-10-04 12:41:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1633351280000|2021-10-04 12:41:20|||||||||1
1633351290000|2021-10-04 12:41:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|8
1633351300000|2021-10-04 12:41:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1633351320000|2021-10-04 12:42:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|5
1633351330000|2021-10-04 12:42:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|7
1633351340000|2021-10-04 12:42:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1633351380000|2021-10-04 12:43:00|1239.1|1238.1|1238.7|1237.7|1239.1|1238.1|1238.7|1237.7|72
1633351390000|2021-10-04 12:43:10|||||||||4
1633351400000|2021-10-04 12:43:20|||||||||5
1633351420000|2021-10-04 12:43:40|||||||||6
1633351430000|2021-10-04 12:43:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|41
1633351440000|2021-10-04 12:44:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|48
1633351450000|2021-10-04 12:44:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|20
1633351460000|2021-10-04 12:44:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|25
1633351480000|2021-10-04 12:44:40|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|55
1633351490000|2021-10-04 12:44:50|||||||||111
1633351510000|2021-10-04 12:45:10|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|11
1633351520000|2021-10-04 12:45:20|||||||||9
1633351530000|2021-10-04 12:45:30|||||||||6
1633351540000|2021-10-04 12:45:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|28
1633351550000|2021-10-04 12:45:50|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|9
1633351560000|2021-10-04 12:46:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1633351570000|2021-10-04 12:46:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|38
1633351580000|2021-10-04 12:46:20|1238.7|1237.7|1238.9|1237.9|1239.2|1238.2|1238.7|1237.7|259
1633351590000|2021-10-04 12:46:30|1239|1238|1239|1238|1239|1238|1239|1238|4
1633351600000|2021-10-04 12:46:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1633351610000|2021-10-04 12:46:50|||||||||1
1633351620000|2021-10-04 12:47:00|||||||||1
1633351630000|2021-10-04 12:47:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1633351640000|2021-10-04 12:47:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1633351660000|2021-10-04 12:47:40|1239.2|1238.2|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|6
1633351670000|2021-10-04 12:47:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1633351680000|2021-10-04 12:48:00|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|11
1633351690000|2021-10-04 12:48:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|8
1633351700000|2021-10-04 12:48:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1633351710000|2021-10-04 12:48:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|18
1633351720000|2021-10-04 12:48:40|||||||||1
1633351730000|2021-10-04 12:48:50|||||||||2
1633351740000|2021-10-04 12:49:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|3
1633351750000|2021-10-04 12:49:10|||||||||2
1633351770000|2021-10-04 12:49:30|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|5
1633351780000|2021-10-04 12:49:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1633351800000|2021-10-04 12:50:00|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|11
1633351810000|2021-10-04 12:50:10|||||||||4
1633351820000|2021-10-04 12:50:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1633351830000|2021-10-04 12:50:30|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|10
1633351840000|2021-10-04 12:50:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|3
1633351850000|2021-10-04 12:50:50|||||||||3
1633351860000|2021-10-04 12:51:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|15
1633351870000|2021-10-04 12:51:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|6
1633351880000|2021-10-04 12:51:20|||||||||2
1633351890000|2021-10-04 12:51:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1633351930000|2021-10-04 12:52:10|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|10
1633351940000|2021-10-04 12:52:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|11
1633351950000|2021-10-04 12:52:30|||||||||5
1633351960000|2021-10-04 12:52:40|1240|1239|1240|1239|1240|1239|1240|1239|27
1633351980000|2021-10-04 12:53:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1633352000000|2021-10-04 12:53:20|||||||||1
1633352010000|2021-10-04 12:53:30|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|5
1633352020000|2021-10-04 12:53:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1633352030000|2021-10-04 12:53:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|30
1633352040000|2021-10-04 12:54:00|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|27
1633352050000|2021-10-04 12:54:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|23
1633352060000|2021-10-04 12:54:20|||||||||25
1633352070000|2021-10-04 12:54:30|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|33
1633352080000|2021-10-04 12:54:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1633352090000|2021-10-04 12:54:50|||||||||2
1633352100000|2021-10-04 12:55:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|88
1633352110000|2021-10-04 12:55:10|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|10
1633352120000|2021-10-04 12:55:20|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|21
1633352130000|2021-10-04 12:55:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|10
1633352140000|2021-10-04 12:55:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|15
1633352160000|2021-10-04 12:56:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1633352190000|2021-10-04 12:56:30|1239|1238|1239|1238|1239|1238|1239|1238|11
1633352220000|2021-10-04 12:57:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|72
1633352230000|2021-10-04 12:57:10|||||||||9
1633352240000|2021-10-04 12:57:20|||||||||7
1633352260000|2021-10-04 12:57:40|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|21
1633352270000|2021-10-04 12:57:50|||||||||5
1633352280000|2021-10-04 12:58:00|||||||||7
1633352310000|2021-10-04 12:58:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|9
1633352340000|2021-10-04 12:59:00|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|42
1633352350000|2021-10-04 12:59:10|1239|1238|1239|1238|1239|1238|1239|1238|11
1633352360000|2021-10-04 12:59:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1633352370000|2021-10-04 12:59:30|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|5
1633352380000|2021-10-04 12:59:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1633352390000|2021-10-04 12:59:50|||||||||10
1633352400000|2021-10-04 13:00:00|||||||||11
1633352410000|2021-10-04 13:00:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|21
1633352420000|2021-10-04 13:00:20|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|10
1633352430000|2021-10-04 13:00:30|1238.7|1237.7|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|7
1633352440000|2021-10-04 13:00:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|10
1633352450000|2021-10-04 13:00:50|1238.7|1237.7|1238.4|1237.4|1238.7|1237.7|1238.4|1237.4|19
1633352460000|2021-10-04 13:01:00|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|40
1633352480000|2021-10-04 13:01:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|46
1633352490000|2021-10-04 13:01:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1633352500000|2021-10-04 13:01:40|||||||||16
1633352510000|2021-10-04 13:01:50|||||||||2
1633352520000|2021-10-04 13:02:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|32
1633352530000|2021-10-04 13:02:10|||||||||12
1633352540000|2021-10-04 13:02:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1633352550000|2021-10-04 13:02:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|13
1633352560000|2021-10-04 13:02:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|6
1633352570000|2021-10-04 13:02:50|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|14
1633352580000|2021-10-04 13:03:00|1238|1237|1238|1237|1238|1237|1238|1237|11
1633352590000|2021-10-04 13:03:10|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|29
1633352600000|2021-10-04 13:03:20|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|2
1633352610000|2021-10-04 13:03:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|6
1633352620000|2021-10-04 13:03:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|11
1633352630000|2021-10-04 13:03:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1633352640000|2021-10-04 13:04:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|13
1633352650000|2021-10-04 13:04:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|10
1633352660000|2021-10-04 13:04:20|1238|1237|1238|1237|1238|1237|1238|1237|7
1633352670000|2021-10-04 13:04:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1633352680000|2021-10-04 13:04:40|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|4
1633352690000|2021-10-04 13:04:50|||||||||2
1633352700000|2021-10-04 13:05:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|10
1633352710000|2021-10-04 13:05:10|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|6
1633352720000|2021-10-04 13:05:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|10
1633352730000|2021-10-04 13:05:30|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|9
1633352750000|2021-10-04 13:05:50|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|23
1633352760000|2021-10-04 13:06:00|||||||||1
1633352770000|2021-10-04 13:06:10|||||||||2
1633352810000|2021-10-04 13:06:50|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|13
1633352820000|2021-10-04 13:07:00|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|53
1633352830000|2021-10-04 13:07:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|19
1633352840000|2021-10-04 13:07:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|6
1633352850000|2021-10-04 13:07:30|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|25
1633352860000|2021-10-04 13:07:40|1238|1237|1238|1237|1238|1237|1238|1237|17
1633352870000|2021-10-04 13:07:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|7
1633352880000|2021-10-04 13:08:00|||||||||3
1633352890000|2021-10-04 13:08:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1633352900000|2021-10-04 13:08:20|1238|1237|1238|1237|1238|1237|1238|1237|6
1633352910000|2021-10-04 13:08:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|14
1633352920000|2021-10-04 13:08:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|12
1633352930000|2021-10-04 13:08:50|||||||||3
1633352940000|2021-10-04 13:09:00|||||||||4
1633352950000|2021-10-04 13:09:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|17
1633352960000|2021-10-04 13:09:20|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|18
1633352970000|2021-10-04 13:09:30|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|13
1633352980000|2021-10-04 13:09:40|||||||||3
1633352990000|2021-10-04 13:09:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|18
1633353000000|2021-10-04 13:10:00|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|17
1633353010000|2021-10-04 13:10:10|1237.2|1236.2|1237|1236|1237.3|1236.3|1237|1236|19
1633353020000|2021-10-04 13:10:20|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|14
1633353030000|2021-10-04 13:10:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1633353040000|2021-10-04 13:10:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1633353050000|2021-10-04 13:10:50|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|7
1633353060000|2021-10-04 13:11:00|1236.8|1235.8|1236.9|1235.9|1237|1236|1236.8|1235.8|13
1633353070000|2021-10-04 13:11:10|||||||||2
1633353080000|2021-10-04 13:11:20|||||||||4
1633353090000|2021-10-04 13:11:30|1237|1236|1237|1236|1237|1236|1237|1236|20
1633353100000|2021-10-04 13:11:40|||||||||2
1633353120000|2021-10-04 13:12:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|5
1633353140000|2021-10-04 13:12:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|14
1633353150000|2021-10-04 13:12:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633353160000|2021-10-04 13:12:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|120
1633353170000|2021-10-04 13:12:50|||||||||27
1633353180000|2021-10-04 13:13:00|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|10
1633353200000|2021-10-04 13:13:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|70
1633353210000|2021-10-04 13:13:30|||||||||16
1633353220000|2021-10-04 13:13:40|1237|1236|1237|1236|1237|1236|1237|1236|27
1633353230000|2021-10-04 13:13:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633353240000|2021-10-04 13:14:00|||||||||6
1633353260000|2021-10-04 13:14:20|||||||||6
1633353270000|2021-10-04 13:14:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|134
1633353280000|2021-10-04 13:14:40|||||||||1
1633353300000|2021-10-04 13:15:00|||||||||18
1633353320000|2021-10-04 13:15:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|57
1633353330000|2021-10-04 13:15:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|18
1633353340000|2021-10-04 13:15:40|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|11
1633353350000|2021-10-04 13:15:50|||||||||10
1633353360000|2021-10-04 13:16:00|1237|1236|1237|1236|1237.1|1236.1|1237|1236|13
1633353380000|2021-10-04 13:16:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|4
1633353390000|2021-10-04 13:16:30|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|26
1633353400000|2021-10-04 13:16:40|||||||||14
1633353410000|2021-10-04 13:16:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|22
1633353420000|2021-10-04 13:17:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|3
1633353430000|2021-10-04 13:17:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633353440000|2021-10-04 13:17:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1633353450000|2021-10-04 13:17:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633353460000|2021-10-04 13:17:40|||||||||4
1633353480000|2021-10-04 13:18:00|||||||||2
1633353500000|2021-10-04 13:18:20|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|8
1633353520000|2021-10-04 13:18:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633353560000|2021-10-04 13:19:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|12
1633353570000|2021-10-04 13:19:30|||||||||4
1633353580000|2021-10-04 13:19:40|||||||||7
1633353590000|2021-10-04 13:19:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633353600000|2021-10-04 13:20:00|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|30
1633353610000|2021-10-04 13:20:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1633353620000|2021-10-04 13:20:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1633353630000|2021-10-04 13:20:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1633353640000|2021-10-04 13:20:40|||||||||1
1633353650000|2021-10-04 13:20:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|5
1633353660000|2021-10-04 13:21:00|||||||||2
1633353670000|2021-10-04 13:21:10|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|8
1633353680000|2021-10-04 13:21:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|16
1633353690000|2021-10-04 13:21:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1633353700000|2021-10-04 13:21:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1633353710000|2021-10-04 13:21:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633353720000|2021-10-04 13:22:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|3
1633353730000|2021-10-04 13:22:10|||||||||5
1633353740000|2021-10-04 13:22:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|7
1633353750000|2021-10-04 13:22:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|9
1633353770000|2021-10-04 13:22:50|1237.1|1236.1|1236.8|1235.8|1237.1|1236.1|1236.8|1235.8|22
1633353780000|2021-10-04 13:23:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633353800000|2021-10-04 13:23:20|1237|1236|1237|1236|1237|1236|1237|1236|25
1633353810000|2021-10-04 13:23:30|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|32
1633353830000|2021-10-04 13:23:50|||||||||1
1633353840000|2021-10-04 13:24:00|||||||||11
1633353850000|2021-10-04 13:24:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|20
1633353860000|2021-10-04 13:24:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1633353870000|2021-10-04 13:24:30|||||||||1
1633353880000|2021-10-04 13:24:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|0
1633353890000|2021-10-04 13:24:50|||||||||11
1633353900000|2021-10-04 13:25:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|22
1633353910000|2021-10-04 13:25:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|12
1633353920000|2021-10-04 13:25:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1633353930000|2021-10-04 13:25:30|||||||||5
1633353940000|2021-10-04 13:25:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1633353950000|2021-10-04 13:25:50|||||||||17
1633353960000|2021-10-04 13:26:00|||||||||3
1633353970000|2021-10-04 13:26:10|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|20
1633353990000|2021-10-04 13:26:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633354000000|2021-10-04 13:26:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|12
1633354020000|2021-10-04 13:27:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|35
1633354030000|2021-10-04 13:27:10|||||||||3
1633354040000|2021-10-04 13:27:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|88
1633354050000|2021-10-04 13:27:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1633354060000|2021-10-04 13:27:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|14
1633354070000|2021-10-04 13:27:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|8
1633354080000|2021-10-04 13:28:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|13
1633354090000|2021-10-04 13:28:10|||||||||3
1633354100000|2021-10-04 13:28:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1633354110000|2021-10-04 13:28:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|10
1633354140000|2021-10-04 13:29:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|32
1633354150000|2021-10-04 13:29:10|||||||||1
1633354180000|2021-10-04 13:29:40|||||||||1
1633354190000|2021-10-04 13:29:50|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|62
1633354200000|2021-10-04 13:30:00|1236.2|1235.7|1236.4|1235.9|1237|1236.5|1236.2|1235.7|980
1633354210000|2021-10-04 13:30:10|1236.5|1236|1236.6|1236.1|1236.7|1236.2|1236.3|1235.8|179
1633354220000|2021-10-04 13:30:20|1236.5|1236|1235.7|1235.2|1236.5|1236|1235.7|1235.2|154
1633354230000|2021-10-04 13:30:30|1235.8|1235.3|1235.8|1235.3|1236|1235.5|1235.6|1235.1|123
1633354240000|2021-10-04 13:30:40|1235.7|1235.2|1235.6|1235.1|1235.9|1235.4|1235.4|1234.9|367
1633354250000|2021-10-04 13:30:50|1235.4|1234.9|1235.9|1235.4|1235.9|1235.4|1235.3|1234.8|142
1633354260000|2021-10-04 13:31:00|1236|1235.5|1235.8|1235.3|1236.3|1235.8|1235.8|1235.3|297
1633354270000|2021-10-04 13:31:10|1235.5|1235|1235.2|1234.7|1235.7|1235.2|1234.9|1234.4|341
1633354280000|2021-10-04 13:31:20|1235.1|1234.6|1235.5|1235|1235.8|1235.3|1235.1|1234.6|94
1633354290000|2021-10-04 13:31:30|1235.2|1234.7|1235.6|1235.1|1235.8|1235.3|1234.7|1234.2|354
1633354300000|2021-10-04 13:31:40|1235.4|1234.9|1235.9|1235.4|1236.2|1235.7|1235.3|1234.8|269
1633354310000|2021-10-04 13:31:50|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1235.8|1235.3|199
1633354320000|2021-10-04 13:32:00|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.5|1235|135
1633354330000|2021-10-04 13:32:10|1235.6|1235.1|1234.7|1234.2|1235.6|1235.1|1234.7|1234.2|308
1633354340000|2021-10-04 13:32:20|1234.9|1234.4|1235.1|1234.6|1235.5|1235|1234.9|1234.4|210
1633354350000|2021-10-04 13:32:30|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.4|1233.9|189
1633354360000|2021-10-04 13:32:40|1234.6|1234.1|1234.9|1234.4|1235.1|1234.6|1234.5|1234|240
1633354370000|2021-10-04 13:32:50|1234.6|1234.1|1234.3|1233.8|1234.8|1234.3|1234.3|1233.8|309
1633354380000|2021-10-04 13:33:00|1234.2|1233.7|1234.1|1233.6|1234.3|1233.8|1233.9|1233.4|182
1633354390000|2021-10-04 13:33:10|1234.2|1233.7|1233.9|1233.4|1234.2|1233.7|1233.4|1232.9|403
1633354400000|2021-10-04 13:33:20|1233.7|1233.2|1233.7|1233.2|1234.1|1233.6|1233.5|1233|217
1633354410000|2021-10-04 13:33:30|1233.9|1233.4|1233.7|1233.2|1234|1233.5|1233.7|1233.2|191
1633354420000|2021-10-04 13:33:40|1233.6|1233.1|1233.2|1232.7|1233.6|1233.1|1233.1|1232.6|154
1633354430000|2021-10-04 13:33:50|1233.3|1232.8|1233.2|1232.7|1233.5|1233|1233.2|1232.7|48
1633354440000|2021-10-04 13:34:00|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|72
1633354450000|2021-10-04 13:34:10|1233|1232.5|1233.9|1233.4|1234|1233.5|1233|1232.5|44
1633354460000|2021-10-04 13:34:20|1233.8|1233.3|1233.9|1233.4|1234|1233.5|1233.7|1233.2|55
1633354470000|2021-10-04 13:34:30|1233.7|1233.2|1234|1233.5|1234|1233.5|1233.7|1233.2|20
1633354480000|2021-10-04 13:34:40|1234.1|1233.6|1233.7|1233.2|1234.2|1233.7|1233.7|1233.2|35
1633354490000|2021-10-04 13:34:50|1233.8|1233.3|1233.7|1233.2|1234|1233.5|1233.7|1233.2|52
1633354500000|2021-10-04 13:35:00|1233.5|1233|1233.2|1232.7|1233.9|1233.4|1233.2|1232.7|96
1633354510000|2021-10-04 13:35:10|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|121
1633354520000|2021-10-04 13:35:20|1232.9|1232.4|1232.7|1232.2|1233|1232.5|1232.6|1232.1|71
1633354530000|2021-10-04 13:35:30|1232.6|1232.1|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|43
1633354540000|2021-10-04 13:35:40|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|175
1633354550000|2021-10-04 13:35:50|1232.7|1232.2|1232.7|1232.2|1233|1232.5|1232.7|1232.2|20
1633354560000|2021-10-04 13:36:00|1232.8|1232.3|1232.5|1232|1232.8|1232.3|1232.4|1231.9|73
1633354570000|2021-10-04 13:36:10|1232.4|1231.9|1233|1232.5|1233|1232.5|1232.4|1231.9|37
1633354580000|2021-10-04 13:36:20|1232.8|1232.3|1233.5|1233|1233.5|1233|1232.8|1232.3|82
1633354590000|2021-10-04 13:36:30|1233.4|1232.9|1233.1|1232.6|1233.4|1232.9|1233|1232.5|26
1633354600000|2021-10-04 13:36:40|1233.2|1232.7|1233.5|1233|1233.5|1233|1233.2|1232.7|19
1633354610000|2021-10-04 13:36:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.1|1232.6|18
1633354620000|2021-10-04 13:37:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233|1232.5|13
1633354630000|2021-10-04 13:37:10|1233.1|1232.6|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|15
1633354640000|2021-10-04 13:37:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|11
1633354650000|2021-10-04 13:37:30|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|4
1633354660000|2021-10-04 13:37:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233|1232.5|37
1633354670000|2021-10-04 13:37:50|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|16
1633354680000|2021-10-04 13:38:00|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|21
1633354690000|2021-10-04 13:38:10|1233.3|1232.8|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|29
1633354700000|2021-10-04 13:38:20|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|68
1633354710000|2021-10-04 13:38:30|1233.7|1233.2|1233.9|1233.4|1234|1233.5|1233.7|1233.2|9
1633354720000|2021-10-04 13:38:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1633354730000|2021-10-04 13:38:50|1234.1|1233.6|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|9
1633354740000|2021-10-04 13:39:00|1234.2|1233.7|1234.6|1234.1|1234.6|1234.1|1234.2|1233.7|6
1633354750000|2021-10-04 13:39:10|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|50
1633354760000|2021-10-04 13:39:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|12
1633354770000|2021-10-04 13:39:30|1234.4|1233.9|1234.5|1234|1234.6|1234.1|1234.4|1233.9|28
1633354780000|2021-10-04 13:39:40|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.4|1233.9|100
1633354790000|2021-10-04 13:39:50|1234.7|1234.2|1234.4|1233.9|1234.8|1234.3|1234.4|1233.9|30
1633354800000|2021-10-04 13:40:00|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.2|1233.7|93
1633354810000|2021-10-04 13:40:10|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|50
1633354820000|2021-10-04 13:40:20|1234.6|1234.1|1234.2|1233.7|1234.6|1234.1|1234.2|1233.7|75
1633354830000|2021-10-04 13:40:30|1234.3|1233.8|1234|1233.5|1234.4|1233.9|1234|1233.5|54
1633354840000|2021-10-04 13:40:40|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.7|1233.2|116
1633354850000|2021-10-04 13:40:50|1233.9|1233.4|1233.5|1233|1233.9|1233.4|1233.5|1233|53
1633354860000|2021-10-04 13:41:00|1233.7|1233.2|1233.5|1233|1233.8|1233.3|1233.4|1232.9|71
1633354870000|2021-10-04 13:41:10|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|28
1633354880000|2021-10-04 13:41:20|1233.6|1233.1|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|89
1633354890000|2021-10-04 13:41:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.3|1232.8|89
1633354900000|2021-10-04 13:41:40|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.5|1233|116
1633354910000|2021-10-04 13:41:50|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.6|1233.1|85
1633354920000|2021-10-04 13:42:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.4|1232.9|80
1633354930000|2021-10-04 13:42:10|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|26
1633354940000|2021-10-04 13:42:20|1233.9|1233.4|1233.7|1233.2|1234|1233.5|1233.7|1233.2|74
1633354950000|2021-10-04 13:42:30|1233.6|1233.1|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|91
1633354960000|2021-10-04 13:42:40|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.1|1232.6|53
1633354970000|2021-10-04 13:42:50|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|27
1633354980000|2021-10-04 13:43:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|48
1633354990000|2021-10-04 13:43:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|40
1633355000000|2021-10-04 13:43:20|1233.1|1232.6|1232.6|1232.1|1233.1|1232.6|1232.6|1232.1|80
1633355010000|2021-10-04 13:43:30|1232.7|1232.2|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|48
1633355020000|2021-10-04 13:43:40|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.5|1232|30
1633355030000|2021-10-04 13:43:50|1232.6|1232.1|1232|1231.5|1232.6|1232.1|1232|1231.5|103
1633355040000|2021-10-04 13:44:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.1|1231.6|30
1633355050000|2021-10-04 13:44:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|8
1633355060000|2021-10-04 13:44:20|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|41
1633355070000|2021-10-04 13:44:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|24
1633355080000|2021-10-04 13:44:40|1232.4|1231.9|1232.5|1232|1232.7|1232.2|1232.4|1231.9|32
1633355090000|2021-10-04 13:44:50|1232.4|1231.9|1232.3|1231.8|1232.5|1232|1232.3|1231.8|61
1633355100000|2021-10-04 13:45:00|1232.2|1231.7|1232.5|1232|1232.8|1232.3|1232.2|1231.7|62
1633355110000|2021-10-04 13:45:10|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|63
1633355120000|2021-10-04 13:45:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|28
1633355130000|2021-10-04 13:45:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|59
1633355140000|2021-10-04 13:45:40|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|29
1633355150000|2021-10-04 13:45:50|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|49
1633355160000|2021-10-04 13:46:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.2|1231.7|36
1633355170000|2021-10-04 13:46:10|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.3|1231.8|143
1633355180000|2021-10-04 13:46:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.5|1232|12
1633355190000|2021-10-04 13:46:30|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|27
1633355200000|2021-10-04 13:46:40|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|24
1633355210000|2021-10-04 13:46:50|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.5|1232|28
1633355220000|2021-10-04 13:47:00|1232.7|1232.2|1233.1|1232.6|1233.1|1232.6|1232.7|1232.2|91
1633355230000|2021-10-04 13:47:10|1233|1232.5|1232.6|1232.1|1233|1232.5|1232.6|1232.1|36
1633355240000|2021-10-04 13:47:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|191
1633355250000|2021-10-04 13:47:30|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|95
1633355260000|2021-10-04 13:47:40|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|17
1633355270000|2021-10-04 13:47:50|1232.1|1231.6|1232.3|1231.8|1232.5|1232|1232.1|1231.6|30
1633355280000|2021-10-04 13:48:00|1232.2|1231.7|1231.7|1231.2|1232.2|1231.7|1231.7|1231.2|53
1633355290000|2021-10-04 13:48:10|1231.8|1231.3|1232.1|1231.6|1232.2|1231.7|1231.8|1231.3|15
1633355300000|2021-10-04 13:48:20|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|25
1633355310000|2021-10-04 13:48:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|33
1633355320000|2021-10-04 13:48:40|1232.4|1231.9|1232.9|1232.4|1232.9|1232.4|1232.4|1231.9|91
1633355330000|2021-10-04 13:48:50|1232.8|1232.3|1233|1232.5|1233.1|1232.6|1232.8|1232.3|14
1633355340000|2021-10-04 13:49:00|1232.9|1232.4|1233.1|1232.6|1233.3|1232.8|1232.9|1232.4|36
1633355350000|2021-10-04 13:49:10|1233.2|1232.7|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|106
1633355360000|2021-10-04 13:49:20|||||||||2
1633355370000|2021-10-04 13:49:30|1233.3|1232.8|1233.4|1232.9|1233.5|1233|1233.2|1232.7|90
1633355380000|2021-10-04 13:49:40|1233.2|1232.7|1232.9|1232.4|1233.2|1232.7|1232.9|1232.4|8
1633355390000|2021-10-04 13:49:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|47
1633355400000|2021-10-04 13:50:00|1232.7|1232.2|1232.2|1231.7|1232.7|1232.2|1232.2|1231.7|147
1633355410000|2021-10-04 13:50:10|1232.1|1231.6|1232.5|1232|1232.5|1232|1232|1231.5|23
1633355420000|2021-10-04 13:50:20|1232.4|1231.9|1232.1|1231.6|1232.4|1231.9|1232|1231.5|33
1633355430000|2021-10-04 13:50:30|1232.2|1231.7|1232.4|1231.9|1232.5|1232|1232.2|1231.7|13
1633355440000|2021-10-04 13:50:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1633355450000|2021-10-04 13:50:50|1232.6|1232.1|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|40
1633355460000|2021-10-04 13:51:00|1232.5|1232|1232.6|1232.1|1232.7|1232.2|1232.5|1232|35
1633355470000|2021-10-04 13:51:10|1232.7|1232.2|1232.5|1232|1232.8|1232.3|1232.5|1232|41
1633355480000|2021-10-04 13:51:20|1232.7|1232.2|1232.3|1231.8|1232.7|1232.2|1232.3|1231.8|6
1633355490000|2021-10-04 13:51:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|80
1633355500000|2021-10-04 13:51:40|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|15
1633355510000|2021-10-04 13:51:50|1231.9|1231.4|1232.3|1231.8|1232.3|1231.8|1231.9|1231.4|21
1633355520000|2021-10-04 13:52:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1231.9|1231.4|67
1633355530000|2021-10-04 13:52:10|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|34
1633355540000|2021-10-04 13:52:20|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|38
1633355550000|2021-10-04 13:52:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|34
1633355560000|2021-10-04 13:52:40|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.4|1231.9|30
1633355570000|2021-10-04 13:52:50|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|40
1633355580000|2021-10-04 13:53:00|1232.1|1231.6|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|49
1633355590000|2021-10-04 13:53:10|1232|1231.5|1232.4|1231.9|1232.4|1231.9|1232|1231.5|55
1633355600000|2021-10-04 13:53:20|1232.5|1232|1232.6|1232.1|1232.7|1232.2|1232.3|1231.8|39
1633355610000|2021-10-04 13:53:30|1232.3|1231.8|1232.5|1232|1232.6|1232.1|1232.2|1231.7|20
1633355620000|2021-10-04 13:53:40|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.1|1231.6|34
1633355630000|2021-10-04 13:53:50|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232|1231.5|7
1633355640000|2021-10-04 13:54:00|1232.5|1232|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|35
1633355650000|2021-10-04 13:54:10|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|18
1633355660000|2021-10-04 13:54:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|59
1633355670000|2021-10-04 13:54:30|1232.8|1232.3|1233.1|1232.6|1233.2|1232.7|1232.8|1232.3|70
1633355680000|2021-10-04 13:54:40|1233.2|1232.7|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|30
1633355690000|2021-10-04 13:54:50|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|18
1633355700000|2021-10-04 13:55:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|20
1633355710000|2021-10-04 13:55:10|1232.5|1232|1232.9|1232.4|1232.9|1232.4|1232.5|1232|77
1633355720000|2021-10-04 13:55:20|||||||||38
1633355730000|2021-10-04 13:55:30|1233|1232.5|1233.2|1232.7|1233.3|1232.8|1233|1232.5|36
1633355740000|2021-10-04 13:55:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233|1232.5|8
1633355750000|2021-10-04 13:55:50|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|45
1633355760000|2021-10-04 13:56:00|1232.9|1232.4|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|17
1633355770000|2021-10-04 13:56:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|10
1633355780000|2021-10-04 13:56:20|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|18
1633355790000|2021-10-04 13:56:30|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233|1232.5|30
1633355800000|2021-10-04 13:56:40|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|10
1633355810000|2021-10-04 13:56:50|1233.4|1232.9|1233.7|1233.2|1233.8|1233.3|1233.4|1232.9|52
1633355820000|2021-10-04 13:57:00|1233.6|1233.1|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|20
1633355830000|2021-10-04 13:57:10|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|27
1633355840000|2021-10-04 13:57:20|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.1|1232.6|32
1633355850000|2021-10-04 13:57:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|16
1633355860000|2021-10-04 13:57:40|1233.5|1233|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|43
1633355870000|2021-10-04 13:57:50|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|41
1633355880000|2021-10-04 13:58:00|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|24
1633355890000|2021-10-04 13:58:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|25
1633355900000|2021-10-04 13:58:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.5|1233|114
1633355910000|2021-10-04 13:58:30|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|11
1633355920000|2021-10-04 13:58:40|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|6
1633355930000|2021-10-04 13:58:50|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|34
1633355940000|2021-10-04 13:59:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|33
1633355950000|2021-10-04 13:59:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|25
1633355960000|2021-10-04 13:59:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|13
1633355970000|2021-10-04 13:59:30|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|34
1633355980000|2021-10-04 13:59:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|48
1633355990000|2021-10-04 13:59:50|1233.6|1233.1|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|37
1633356000000|2021-10-04 14:00:00|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.1|1232.6|91
1633356010000|2021-10-04 14:00:10|1233.4|1232.9|1233.8|1233.3|1233.8|1233.3|1233.4|1232.9|54
1633356020000|2021-10-04 14:00:20|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|48
1633356030000|2021-10-04 14:00:30|1233.6|1233.1|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|43
1633356040000|2021-10-04 14:00:40|1233.7|1233.2|1233.3|1232.8|1233.7|1233.2|1233.3|1232.8|101
1633356050000|2021-10-04 14:00:50|1233.2|1232.7|1232.9|1232.4|1233.2|1232.7|1232.8|1232.3|105
1633356060000|2021-10-04 14:01:00|1232.8|1232.3|1232.4|1231.9|1232.8|1232.3|1232.3|1231.8|135
1633356070000|2021-10-04 14:01:10|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.2|1231.7|40
1633356080000|2021-10-04 14:01:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|39
1633356090000|2021-10-04 14:01:30|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.6|1232.1|26
1633356100000|2021-10-04 14:01:40|1232.6|1232.1|1233|1232.5|1233.1|1232.6|1232.6|1232.1|48
1633356110000|2021-10-04 14:01:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.8|1232.3|47
1633356120000|2021-10-04 14:02:00|1232.9|1232.4|1233|1232.5|1233.1|1232.6|1232.9|1232.4|45
1633356130000|2021-10-04 14:02:10|1232.9|1232.4|1232.4|1231.9|1232.9|1232.4|1232.3|1231.8|29
1633356140000|2021-10-04 14:02:20|1232.2|1231.7|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|9
1633356150000|2021-10-04 14:02:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|11
1633356160000|2021-10-04 14:02:40|1232.1|1231.6|1231.9|1231.4|1232.3|1231.8|1231.8|1231.3|42
1633356170000|2021-10-04 14:02:50|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.5|1231|62
1633356180000|2021-10-04 14:03:00|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|57
1633356190000|2021-10-04 14:03:10|1232|1231.5|1232|1231.5|1232.2|1231.7|1231.9|1231.4|38
1633356200000|2021-10-04 14:03:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|17
1633356210000|2021-10-04 14:03:30|1231.8|1231.3|1232.1|1231.6|1232.2|1231.7|1231.7|1231.2|50
1633356220000|2021-10-04 14:03:40|1232|1231.5|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|99
1633356230000|2021-10-04 14:03:50|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|22
1633356240000|2021-10-04 14:04:00|1232.1|1231.6|1231.7|1231.2|1232.1|1231.6|1231.7|1231.2|63
1633356250000|2021-10-04 14:04:10|1231.8|1231.3|1232.2|1231.7|1232.2|1231.7|1231.8|1231.3|60
1633356260000|2021-10-04 14:04:20|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|29
1633356270000|2021-10-04 14:04:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|6
1633356280000|2021-10-04 14:04:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|8
1633356290000|2021-10-04 14:04:50|1231.8|1231.3|1231.5|1231|1231.9|1231.4|1231.5|1231|21
1633356300000|2021-10-04 14:05:00|1231.3|1230.8|1231.9|1231.4|1231.9|1231.4|1231.3|1230.8|69
1633356310000|2021-10-04 14:05:10|1232|1231.5|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|11
1633356320000|2021-10-04 14:05:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|21
1633356330000|2021-10-04 14:05:30|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|30
1633356340000|2021-10-04 14:05:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|49
1633356350000|2021-10-04 14:05:50|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|67
1633356360000|2021-10-04 14:06:00|1232.5|1232|1232.5|1232|1232.8|1232.3|1232.5|1232|46
1633356370000|2021-10-04 14:06:10|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|17
1633356380000|2021-10-04 14:06:20|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|10
1633356390000|2021-10-04 14:06:30|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|50
1633356400000|2021-10-04 14:06:40|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|115
1633356410000|2021-10-04 14:06:50|1232.6|1232.1|1232.9|1232.4|1232.9|1232.4|1232.5|1232|21
1633356420000|2021-10-04 14:07:00|1232.7|1232.2|1232.8|1232.3|1233|1232.5|1232.7|1232.2|29
1633356430000|2021-10-04 14:07:10|1232.7|1232.2|1232.8|1232.3|1233|1232.5|1232.7|1232.2|71
1633356440000|2021-10-04 14:07:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|14
1633356450000|2021-10-04 14:07:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|16
1633356460000|2021-10-04 14:07:40|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.4|1231.9|17
1633356470000|2021-10-04 14:07:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|87
1633356480000|2021-10-04 14:08:00|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.2|1231.7|17
1633356490000|2021-10-04 14:08:10|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.4|1231.9|7
1633356500000|2021-10-04 14:08:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|6
1633356510000|2021-10-04 14:08:30|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|22
1633356520000|2021-10-04 14:08:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1633356530000|2021-10-04 14:08:50|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.3|1231.8|28
1633356540000|2021-10-04 14:09:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1
1633356550000|2021-10-04 14:09:10|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|20
1633356560000|2021-10-04 14:09:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|37
1633356570000|2021-10-04 14:09:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|43
1633356580000|2021-10-04 14:09:40|1232.8|1232.3|1232.5|1232|1232.8|1232.3|1232.5|1232|121
1633356590000|2021-10-04 14:09:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|43
1633356600000|2021-10-04 14:10:00|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.5|1232|75
1633356610000|2021-10-04 14:10:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|29
1633356620000|2021-10-04 14:10:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|53
1633356630000|2021-10-04 14:10:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|29
1633356640000|2021-10-04 14:10:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|17
1633356650000|2021-10-04 14:10:50|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.4|1231.9|78
1633356660000|2021-10-04 14:11:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|30
1633356670000|2021-10-04 14:11:10|1232.3|1231.8|1232.4|1231.9|1232.5|1232|1232.3|1231.8|21
1633356680000|2021-10-04 14:11:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|21
1633356690000|2021-10-04 14:11:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|43
1633356700000|2021-10-04 14:11:40|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|36
1633356710000|2021-10-04 14:11:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|11
1633356720000|2021-10-04 14:12:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|24
1633356730000|2021-10-04 14:12:10|1232.3|1231.8|1232.3|1231.8|1232.5|1232|1232.3|1231.8|88
1633356740000|2021-10-04 14:12:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|40
1633356750000|2021-10-04 14:12:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|91
1633356760000|2021-10-04 14:12:40|1232.8|1232.3|1232.8|1232.3|1233|1232.5|1232.8|1232.3|41
1633356770000|2021-10-04 14:12:50|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|37
1633356780000|2021-10-04 14:13:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|42
1633356790000|2021-10-04 14:13:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|18
1633356800000|2021-10-04 14:13:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|25
1633356810000|2021-10-04 14:13:30|1232.8|1232.3|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|56
1633356820000|2021-10-04 14:13:40|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|11
1633356830000|2021-10-04 14:13:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|5
1633356840000|2021-10-04 14:14:00|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|25
1633356850000|2021-10-04 14:14:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|12
1633356860000|2021-10-04 14:14:20|1232.6|1232.1|1233|1232.5|1233|1232.5|1232.6|1232.1|81
1633356870000|2021-10-04 14:14:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|30
1633356880000|2021-10-04 14:14:40|||||||||13
1633356890000|2021-10-04 14:14:50|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|26
1633356900000|2021-10-04 14:15:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.5|1232|33
1633356910000|2021-10-04 14:15:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.6|1232.1|53
1633356920000|2021-10-04 14:15:20|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|22
1633356930000|2021-10-04 14:15:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|28
1633356940000|2021-10-04 14:15:40|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|63
1633356950000|2021-10-04 14:15:50|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|42
1633356960000|2021-10-04 14:16:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|23
1633356970000|2021-10-04 14:16:10|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|14
1633356980000|2021-10-04 14:16:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|23
1633356990000|2021-10-04 14:16:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|29
1633357000000|2021-10-04 14:16:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|18
1633357010000|2021-10-04 14:16:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|10
1633357020000|2021-10-04 14:17:00|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|22
1633357030000|2021-10-04 14:17:10|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|11
1633357040000|2021-10-04 14:17:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|15
1633357050000|2021-10-04 14:17:30|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|17
1633357060000|2021-10-04 14:17:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|18
1633357070000|2021-10-04 14:17:50|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|44
1633357080000|2021-10-04 14:18:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|13
1633357090000|2021-10-04 14:18:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|26
1633357100000|2021-10-04 14:18:20|||||||||17
1633357110000|2021-10-04 14:18:30|1231.9|1231.4|1231.3|1230.8|1231.9|1231.4|1231.3|1230.8|115
1633357120000|2021-10-04 14:18:40|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|94
1633357130000|2021-10-04 14:18:50|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|77
1633357140000|2021-10-04 14:19:00|1230.9|1230.4|1230.4|1229.9|1230.9|1230.4|1230.4|1229.9|34
1633357150000|2021-10-04 14:19:10|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|66
1633357160000|2021-10-04 14:19:20|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|84
1633357170000|2021-10-04 14:19:30|1230.6|1230.1|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|11
1633357180000|2021-10-04 14:19:40|1230.4|1229.9|1230.3|1229.8|1230.5|1230|1230.3|1229.8|11
1633357190000|2021-10-04 14:19:50|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|21
1633357200000|2021-10-04 14:20:00|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|28
1633357210000|2021-10-04 14:20:10|1230.6|1230.1|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|55
1633357220000|2021-10-04 14:20:20|1230.2|1229.7|1230.6|1230.1|1230.7|1230.2|1230.2|1229.7|16
1633357230000|2021-10-04 14:20:30|1230.7|1230.2|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|40
1633357240000|2021-10-04 14:20:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|42
1633357250000|2021-10-04 14:20:50|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.5|1230|43
1633357260000|2021-10-04 14:21:00|1230.9|1230.4|1230.5|1230|1230.9|1230.4|1230.5|1230|28
1633357270000|2021-10-04 14:21:10|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|34
1633357280000|2021-10-04 14:21:20|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|30
1633357290000|2021-10-04 14:21:30|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|3
1633357300000|2021-10-04 14:21:40|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|32
1633357310000|2021-10-04 14:21:50|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|14
1633357320000|2021-10-04 14:22:00|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|100
1633357330000|2021-10-04 14:22:10|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|28
1633357340000|2021-10-04 14:22:20|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|102
1633357350000|2021-10-04 14:22:30|1230.2|1229.7|1229.8|1229.3|1230.2|1229.7|1229.8|1229.3|95
1633357360000|2021-10-04 14:22:40|1229.9|1229.4|1229.8|1229.3|1230|1229.5|1229.8|1229.3|60
1633357370000|2021-10-04 14:22:50|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.6|1229.1|61
1633357380000|2021-10-04 14:23:00|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.4|1228.9|71
1633357390000|2021-10-04 14:23:10|1229.4|1228.9|1229.3|1228.8|1229.6|1229.1|1229.1|1228.6|147
1633357400000|2021-10-04 14:23:20|1229.4|1228.9|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|91
1633357410000|2021-10-04 14:23:30|1229.3|1228.8|1229.5|1229|1229.6|1229.1|1229.2|1228.7|106
1633357420000|2021-10-04 14:23:40|1229.6|1229.1|1229.2|1228.7|1229.6|1229.1|1229.2|1228.7|63
1633357430000|2021-10-04 14:23:50|1229.1|1228.6|1229.4|1228.9|1229.6|1229.1|1229.1|1228.6|96
1633357440000|2021-10-04 14:24:00|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|87
1633357450000|2021-10-04 14:24:10|1229.5|1229|1229.2|1228.7|1229.5|1229|1229.2|1228.7|98
1633357460000|2021-10-04 14:24:20|1229.1|1228.6|1228.9|1228.4|1229.3|1228.8|1228.9|1228.4|98
1633357470000|2021-10-04 14:24:30|1228.7|1228.2|1229|1228.5|1229.1|1228.6|1228.7|1228.2|170
1633357480000|2021-10-04 14:24:40|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|82
1633357490000|2021-10-04 14:24:50|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.5|1228|53
1633357500000|2021-10-04 14:25:00|1228.5|1228|1228.6|1228.1|1228.8|1228.3|1228.4|1227.9|110
1633357510000|2021-10-04 14:25:10|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.4|1227.9|189
1633357520000|2021-10-04 14:25:20|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|113
1633357530000|2021-10-04 14:25:30|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|142
1633357540000|2021-10-04 14:25:40|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.3|1227.8|80
1633357550000|2021-10-04 14:25:50|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|100
1633357560000|2021-10-04 14:26:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|152
1633357570000|2021-10-04 14:26:10|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|138
1633357580000|2021-10-04 14:26:20|1228.8|1228.3|1228.4|1227.9|1228.8|1228.3|1228.3|1227.8|21
1633357590000|2021-10-04 14:26:30|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|19
1633357600000|2021-10-04 14:26:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|50
1633357610000|2021-10-04 14:26:50|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1228|1227.5|31
1633357620000|2021-10-04 14:27:00|1228.4|1227.9|1228.3|1227.8|1228.5|1228|1228.2|1227.7|29
1633357630000|2021-10-04 14:27:10|1228.5|1228|1228.6|1228.1|1228.7|1228.2|1228.5|1228|31
1633357640000|2021-10-04 14:27:20|1228.5|1228|1228.2|1227.7|1228.5|1228|1228.2|1227.7|68
1633357650000|2021-10-04 14:27:30|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|37
1633357660000|2021-10-04 14:27:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|6
1633357670000|2021-10-04 14:27:50|1228.3|1227.8|1228.1|1227.6|1228.4|1227.9|1228.1|1227.6|27
1633357680000|2021-10-04 14:28:00|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|17
1633357690000|2021-10-04 14:28:10|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|5
1633357700000|2021-10-04 14:28:20|1228|1227.5|1228.2|1227.7|1228.3|1227.8|1228|1227.5|25
1633357710000|2021-10-04 14:28:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|46
1633357720000|2021-10-04 14:28:40|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.3|1227.8|33
1633357730000|2021-10-04 14:28:50|1228.3|1227.8|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|24
1633357740000|2021-10-04 14:29:00|1228.3|1227.8|1228.6|1228.1|1228.6|1228.1|1228.3|1227.8|95
1633357750000|2021-10-04 14:29:10|1228.5|1228|1228.7|1228.2|1228.8|1228.3|1228.5|1228|184
1633357760000|2021-10-04 14:29:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|55
1633357770000|2021-10-04 14:29:30|1228.5|1228|1228.6|1228.1|1228.7|1228.2|1228.5|1228|20
1633357780000|2021-10-04 14:29:40|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|140
1633357790000|2021-10-04 14:29:50|1228.4|1227.9|1228.3|1227.8|1228.5|1228|1228.3|1227.8|12
1633357800000|2021-10-04 14:30:00|1228.1|1227.6|1227.7|1227.2|1228.2|1227.7|1227.6|1227.1|49
1633357810000|2021-10-04 14:30:10|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|27
1633357820000|2021-10-04 14:30:20|1227.8|1227.3|1227.4|1226.9|1227.9|1227.4|1227.4|1226.9|59
1633357830000|2021-10-04 14:30:30|1227.3|1226.8|1227.7|1227.2|1227.8|1227.3|1227.2|1226.7|72
1633357840000|2021-10-04 14:30:40|1227.6|1227.1|1227.3|1226.8|1227.7|1227.2|1227.2|1226.7|65
1633357850000|2021-10-04 14:30:50|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.2|1226.7|43
1633357860000|2021-10-04 14:31:00|1227.4|1226.9|1227.7|1227.2|1227.7|1227.2|1227.4|1226.9|49
1633357870000|2021-10-04 14:31:10|1227.6|1227.1|1227.9|1227.4|1227.9|1227.4|1227.5|1227|20
1633357880000|2021-10-04 14:31:20|1227.8|1227.3|1227.8|1227.3|1228|1227.5|1227.8|1227.3|43
1633357890000|2021-10-04 14:31:30|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|34
1633357900000|2021-10-04 14:31:40|1227.8|1227.3|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|106
1633357910000|2021-10-04 14:31:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|16
1633357920000|2021-10-04 14:32:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|34
1633357930000|2021-10-04 14:32:10|1227.8|1227.3|1227.4|1226.9|1227.8|1227.3|1227.4|1226.9|50
1633357940000|2021-10-04 14:32:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|61
1633357950000|2021-10-04 14:32:30|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|39
1633357960000|2021-10-04 14:32:40|1227.6|1227.1|1227.9|1227.4|1228|1227.5|1227.6|1227.1|57
1633357970000|2021-10-04 14:32:50|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|85
1633357980000|2021-10-04 14:33:00|1227.4|1226.9|1227.2|1226.7|1227.5|1227|1227.2|1226.7|141
1633357990000|2021-10-04 14:33:10|1227.3|1226.8|1227.3|1226.8|1227.5|1227|1227.3|1226.8|18
1633358000000|2021-10-04 14:33:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|11
1633358010000|2021-10-04 14:33:30|1227.5|1227|1227.3|1226.8|1227.5|1227|1226.9|1226.4|54
1633358020000|2021-10-04 14:33:40|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|24
1633358030000|2021-10-04 14:33:50|||||||||30
1633358040000|2021-10-04 14:34:00|1227.2|1226.7|1227.3|1226.8|1227.6|1227.1|1227.2|1226.7|98
1633358050000|2021-10-04 14:34:10|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|29
1633358060000|2021-10-04 14:34:20|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|179
1633358070000|2021-10-04 14:34:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|34
1633358080000|2021-10-04 14:34:40|1227.4|1226.9|1227.1|1226.6|1227.5|1227|1227.1|1226.6|30
1633358090000|2021-10-04 14:34:50|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227|1226.5|43
1633358100000|2021-10-04 14:35:00|1226.9|1226.4|1226.3|1225.8|1226.9|1226.4|1226.2|1225.7|119
1633358110000|2021-10-04 14:35:10|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.3|1225.8|57
1633358120000|2021-10-04 14:35:20|1226.4|1225.9|1226.5|1226|1226.7|1226.2|1226.4|1225.9|55
1633358130000|2021-10-04 14:35:30|1226.4|1225.9|1226|1225.5|1226.5|1226|1225.8|1225.3|116
1633358140000|2021-10-04 14:35:40|1226.1|1225.6|1225.8|1225.3|1226.3|1225.8|1225.8|1225.3|231
1633358150000|2021-10-04 14:35:50|1225.9|1225.4|1225.5|1225|1226|1225.5|1225.5|1225|81
1633358160000|2021-10-04 14:36:00|1225.4|1224.9|1226|1225.5|1226.1|1225.6|1225.4|1224.9|370
1633358170000|2021-10-04 14:36:10|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|66
1633358180000|2021-10-04 14:36:20|1226.1|1225.6|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|65
1633358190000|2021-10-04 14:36:30|1226.2|1225.7|1226.2|1225.7|1226.6|1226.1|1226.2|1225.7|51
1633358200000|2021-10-04 14:36:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|29
1633358210000|2021-10-04 14:36:50|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226|1225.5|160
1633358220000|2021-10-04 14:37:00|1226.2|1225.7|1225.9|1225.4|1226.4|1225.9|1225.9|1225.4|120
1633358230000|2021-10-04 14:37:10|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|51
1633358240000|2021-10-04 14:37:20|1226.1|1225.6|1226.2|1225.7|1226.4|1225.9|1226.1|1225.6|20
1633358250000|2021-10-04 14:37:30|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|11
1633358260000|2021-10-04 14:37:40|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.8|1225.3|204
1633358270000|2021-10-04 14:37:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|11
1633358280000|2021-10-04 14:38:00|1225.5|1225|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|70
1633358290000|2021-10-04 14:38:10|1225.3|1224.8|1225.2|1224.7|1225.5|1225|1225.2|1224.7|206
1633358300000|2021-10-04 14:38:20|1225.1|1224.6|1225.4|1224.9|1225.5|1225|1225|1224.5|54
1633358310000|2021-10-04 14:38:30|1225.5|1225|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|69
1633358320000|2021-10-04 14:38:40|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|75
1633358330000|2021-10-04 14:38:50|1225.3|1224.8|1224.7|1224.2|1225.3|1224.8|1224.7|1224.2|169
1633358340000|2021-10-04 14:39:00|1224.9|1224.4|1224.9|1224.4|1225.1|1224.6|1224.8|1224.3|139
1633358350000|2021-10-04 14:39:10|1225|1224.5|1224.8|1224.3|1225.1|1224.6|1224.8|1224.3|100
1633358360000|2021-10-04 14:39:20|1225|1224.5|1225.4|1224.9|1225.4|1224.9|1224.8|1224.3|136
1633358370000|2021-10-04 14:39:30|1225.3|1224.8|1225.7|1225.2|1225.8|1225.3|1225.3|1224.8|82
1633358380000|2021-10-04 14:39:40|1225.8|1225.3|1225.8|1225.3|1226|1225.5|1225.7|1225.2|77
1633358390000|2021-10-04 14:39:50|1226|1225.5|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|58
1633358400000|2021-10-04 14:40:00|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.7|1225.2|24
1633358410000|2021-10-04 14:40:10|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|13
1633358420000|2021-10-04 14:40:20|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|4
1633358430000|2021-10-04 14:40:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|10
1633358440000|2021-10-04 14:40:40|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|56
1633358450000|2021-10-04 14:40:50|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|99
1633358460000|2021-10-04 14:41:00|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1225.9|1225.4|15
1633358470000|2021-10-04 14:41:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|12
1633358480000|2021-10-04 14:41:20|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|15
1633358490000|2021-10-04 14:41:30|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|38
1633358500000|2021-10-04 14:41:40|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226|1225.5|56
1633358510000|2021-10-04 14:41:50|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|17
1633358520000|2021-10-04 14:42:00|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|34
1633358530000|2021-10-04 14:42:10|1226.3|1225.8|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|96
1633358540000|2021-10-04 14:42:20|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|19
1633358550000|2021-10-04 14:42:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|31
1633358560000|2021-10-04 14:42:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|19
1633358570000|2021-10-04 14:42:50|1226.8|1226.3|1226.4|1225.9|1226.9|1226.4|1226.4|1225.9|36
1633358580000|2021-10-04 14:43:00|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|33
1633358590000|2021-10-04 14:43:10|1226.7|1226.2|1226.4|1225.9|1226.8|1226.3|1226.4|1225.9|15
1633358600000|2021-10-04 14:43:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1633358610000|2021-10-04 14:43:30|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.3|1225.8|27
1633358620000|2021-10-04 14:43:40|1226.6|1226.1|1226.8|1226.3|1226.9|1226.4|1226.6|1226.1|70
1633358630000|2021-10-04 14:43:50|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.4|1225.9|21
1633358640000|2021-10-04 14:44:00|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.3|1225.8|112
1633358650000|2021-10-04 14:44:10|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|43
1633358660000|2021-10-04 14:44:20|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|50
1633358670000|2021-10-04 14:44:30|1226.6|1226.1|1226.9|1226.4|1226.9|1226.4|1226.6|1226.1|35
1633358680000|2021-10-04 14:44:40|1226.8|1226.3|1226.8|1226.3|1227|1226.5|1226.8|1226.3|14
1633358690000|2021-10-04 14:44:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|18
1633358700000|2021-10-04 14:45:00|1226.7|1226.2|1226.6|1226.1|1226.8|1226.3|1226.5|1226|86
1633358710000|2021-10-04 14:45:10|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.3|1225.8|110
1633358720000|2021-10-04 14:45:20|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.5|1226|51
1633358730000|2021-10-04 14:45:30|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|45
1633358740000|2021-10-04 14:45:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|125
1633358750000|2021-10-04 14:45:50|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|59
1633358760000|2021-10-04 14:46:00|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226|1225.5|50
1633358770000|2021-10-04 14:46:10|1226|1225.5|1226.4|1225.9|1226.4|1225.9|1226|1225.5|22
1633358780000|2021-10-04 14:46:20|1226.3|1225.8|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|28
1633358790000|2021-10-04 14:46:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|82
1633358800000|2021-10-04 14:46:40|1226.2|1225.7|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|51
1633358810000|2021-10-04 14:46:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|26
1633358820000|2021-10-04 14:47:00|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|42
1633358830000|2021-10-04 14:47:10|1226.4|1225.9|1226|1225.5|1226.7|1226.2|1225.9|1225.4|197
1633358840000|2021-10-04 14:47:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|35
1633358850000|2021-10-04 14:47:30|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|28
1633358860000|2021-10-04 14:47:40|||||||||15
1633358870000|2021-10-04 14:47:50|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.4|1225.9|43
1633358880000|2021-10-04 14:48:00|1226.4|1225.9|1226.9|1226.4|1226.9|1226.4|1226.4|1225.9|73
1633358890000|2021-10-04 14:48:10|1226.8|1226.3|1226.6|1226.1|1226.9|1226.4|1226.5|1226|28
1633358900000|2021-10-04 14:48:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|10
1633358910000|2021-10-04 14:48:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|21
1633358920000|2021-10-04 14:48:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|9
1633358930000|2021-10-04 14:48:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|9
1633358940000|2021-10-04 14:49:00|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226|1225.5|31
1633358950000|2021-10-04 14:49:10|1226|1225.5|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|12
1633358960000|2021-10-04 14:49:20|1226|1225.5|1226.2|1225.7|1226.3|1225.8|1225.9|1225.4|42
1633358970000|2021-10-04 14:49:30|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|35
1633358980000|2021-10-04 14:49:40|1226.1|1225.6|1226.4|1225.9|1226.4|1225.9|1226.1|1225.6|67
1633358990000|2021-10-04 14:49:50|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|71
1633359000000|2021-10-04 14:50:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|35
1633359010000|2021-10-04 14:50:10|1225.9|1225.4|1226|1225.5|1226.1|1225.6|1225.9|1225.4|40
1633359020000|2021-10-04 14:50:20|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|11
1633359030000|2021-10-04 14:50:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|32
1633359040000|2021-10-04 14:50:40|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|12
1633359050000|2021-10-04 14:50:50|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|22
1633359060000|2021-10-04 14:51:00|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|22
1633359070000|2021-10-04 14:51:10|1225.2|1224.7|1225.4|1224.9|1225.4|1224.9|1225.1|1224.6|26
1633359080000|2021-10-04 14:51:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|8
1633359090000|2021-10-04 14:51:30|1225.4|1224.9|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|48
1633359100000|2021-10-04 14:51:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|9
1633359110000|2021-10-04 14:51:50|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|27
1633359120000|2021-10-04 14:52:00|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|27
1633359130000|2021-10-04 14:52:10|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|20
1633359140000|2021-10-04 14:52:20|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|35
1633359150000|2021-10-04 14:52:30|1224.5|1224|1224.8|1224.3|1224.9|1224.4|1224.4|1223.9|20
1633359160000|2021-10-04 14:52:40|1224.7|1224.2|1224.5|1224|1224.8|1224.3|1224.5|1224|20
1633359170000|2021-10-04 14:52:50|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|12
1633359180000|2021-10-04 14:53:00|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|25
1633359190000|2021-10-04 14:53:10|1224.4|1223.9|1224.2|1223.7|1224.5|1224|1224|1223.5|55
1633359200000|2021-10-04 14:53:20|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|11
1633359210000|2021-10-04 14:53:30|1223.9|1223.4|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|12
1633359220000|2021-10-04 14:53:40|1223.5|1223|1223.5|1223|1223.8|1223.3|1223.5|1223|42
1633359230000|2021-10-04 14:53:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|12
1633359240000|2021-10-04 14:54:00|1223.6|1223.1|1223.3|1222.8|1223.6|1223.1|1223.2|1222.7|37
1633359250000|2021-10-04 14:54:10|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|44
1633359260000|2021-10-04 14:54:20|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.2|1222.7|39
1633359270000|2021-10-04 14:54:30|1223.6|1223.1|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|10
1633359280000|2021-10-04 14:54:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|5
1633359290000|2021-10-04 14:54:50|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|30
1633359300000|2021-10-04 14:55:00|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|14
1633359310000|2021-10-04 14:55:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|11
1633359320000|2021-10-04 14:55:20|1223.2|1222.7|1223.7|1223.2|1223.7|1223.2|1223.2|1222.7|95
1633359330000|2021-10-04 14:55:30|1223.5|1223|1223.1|1222.6|1223.6|1223.1|1223.1|1222.6|74
1633359340000|2021-10-04 14:55:40|1223|1222.5|1222.9|1222.4|1223.1|1222.6|1222.8|1222.3|106
1633359350000|2021-10-04 14:55:50|1223|1222.5|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|65
1633359360000|2021-10-04 14:56:00|1223|1222.5|1223.3|1222.8|1223.3|1222.8|1223|1222.5|122
1633359370000|2021-10-04 14:56:10|1223.4|1222.9|1223.6|1223.1|1223.7|1223.2|1223.4|1222.9|29
1633359380000|2021-10-04 14:56:20|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|13
1633359390000|2021-10-04 14:56:30|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|27
1633359400000|2021-10-04 14:56:40|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|19
1633359410000|2021-10-04 14:56:50|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.5|1223|20
1633359420000|2021-10-04 14:57:00|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|30
1633359430000|2021-10-04 14:57:10|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|30
1633359440000|2021-10-04 14:57:20|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|35
1633359450000|2021-10-04 14:57:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|44
1633359460000|2021-10-04 14:57:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|18
1633359470000|2021-10-04 14:57:50|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|22
1633359480000|2021-10-04 14:58:00|1223.6|1223.1|1223.4|1222.9|1223.6|1223.1|1223.3|1222.8|90
1633359490000|2021-10-04 14:58:10|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|27
1633359500000|2021-10-04 14:58:20|||||||||8
1633359510000|2021-10-04 14:58:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|18
1633359520000|2021-10-04 14:58:40|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|54
1633359530000|2021-10-04 14:58:50|1223.5|1223|1223.7|1223.2|1223.8|1223.3|1223.5|1223|50
1633359540000|2021-10-04 14:59:00|1223.6|1223.1|1223.8|1223.3|1223.9|1223.4|1223.6|1223.1|61
1633359550000|2021-10-04 14:59:10|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|86
1633359560000|2021-10-04 14:59:20|1224.3|1223.8|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|46
1633359570000|2021-10-04 14:59:30|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.7|1223.2|62
1633359580000|2021-10-04 14:59:40|1223.9|1223.4|1224|1223.5|1224.1|1223.6|1223.8|1223.3|45
1633359590000|2021-10-04 14:59:50|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|23
1633359600000|2021-10-04 15:00:00|1224|1223.5|1223.7|1223.2|1224|1223.5|1223.7|1223.2|45
1633359610000|2021-10-04 15:00:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|86
1633359620000|2021-10-04 15:00:20|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|22
1633359630000|2021-10-04 15:00:30|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|33
1633359640000|2021-10-04 15:00:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|31
1633359650000|2021-10-04 15:00:50|1223.8|1223.3|1223.4|1222.9|1223.8|1223.3|1223.4|1222.9|40
1633359660000|2021-10-04 15:01:00|1223.3|1222.8|1223.6|1223.1|1223.7|1223.2|1223.3|1222.8|43
1633359670000|2021-10-04 15:01:10|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|76
1633359680000|2021-10-04 15:01:20|1223.4|1222.9|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|16
1633359690000|2021-10-04 15:01:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223|1222.5|39
1633359700000|2021-10-04 15:01:40|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|16
1633359710000|2021-10-04 15:01:50|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|95
1633359720000|2021-10-04 15:02:00|1223.2|1222.7|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|120
1633359730000|2021-10-04 15:02:10|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.3|1222.8|48
1633359740000|2021-10-04 15:02:20|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|11
1633359750000|2021-10-04 15:02:30|1223.3|1222.8|1223|1222.5|1223.3|1222.8|1223|1222.5|63
1633359760000|2021-10-04 15:02:40|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|26
1633359770000|2021-10-04 15:02:50|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|22
1633359780000|2021-10-04 15:03:00|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|37
1633359790000|2021-10-04 15:03:10|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.4|1221.9|74
1633359800000|2021-10-04 15:03:20|1222.6|1222.1|1222.3|1221.8|1222.6|1222.1|1222.3|1221.8|23
1633359810000|2021-10-04 15:03:30|1222.4|1221.9|1222.8|1222.3|1222.8|1222.3|1222.4|1221.9|64
1633359820000|2021-10-04 15:03:40|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|11
1633359830000|2021-10-04 15:03:50|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.5|1222|28
1633359840000|2021-10-04 15:04:00|1222.4|1221.9|1222.5|1222|1222.7|1222.2|1222.4|1221.9|30
1633359850000|2021-10-04 15:04:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|32
1633359860000|2021-10-04 15:04:20|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|62
1633359870000|2021-10-04 15:04:30|1222.6|1222.1|1222.7|1222.2|1222.9|1222.4|1222.6|1222.1|56
1633359880000|2021-10-04 15:04:40|1222.8|1222.3|1223.1|1222.6|1223.5|1223|1222.8|1222.3|174
1633359890000|2021-10-04 15:04:50|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|39
1633359900000|2021-10-04 15:05:00|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|56
1633359910000|2021-10-04 15:05:10|1222.9|1222.4|1222.8|1222.3|1223|1222.5|1222.8|1222.3|95
1633359920000|2021-10-04 15:05:20|1222.7|1222.2|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|51
1633359930000|2021-10-04 15:05:30|1222.7|1222.2|1222.7|1222.2|1223|1222.5|1222.7|1222.2|66
1633359940000|2021-10-04 15:05:40|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.5|1222|45
1633359950000|2021-10-04 15:05:50|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|62
1633359960000|2021-10-04 15:06:00|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|46
1633359970000|2021-10-04 15:06:10|1222.1|1221.6|1222.5|1222|1222.5|1222|1222|1221.5|108
1633359980000|2021-10-04 15:06:20|1222.4|1221.9|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|22
1633359990000|2021-10-04 15:06:30|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|34
1633360000000|2021-10-04 15:06:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223|1222.5|23
1633360010000|2021-10-04 15:06:50|1223.2|1222.7|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|38
1633360020000|2021-10-04 15:07:00|1223.2|1222.7|1223.5|1223|1223.5|1223|1223.2|1222.7|38
1633360030000|2021-10-04 15:07:10|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|103
1633360040000|2021-10-04 15:07:20|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|29
1633360050000|2021-10-04 15:07:30|1223.4|1222.9|1223.6|1223.1|1223.7|1223.2|1223.4|1222.9|51
1633360060000|2021-10-04 15:07:40|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.2|1222.7|41
1633360070000|2021-10-04 15:07:50|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|28
1633360080000|2021-10-04 15:08:00|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|40
1633360090000|2021-10-04 15:08:10|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.7|1223.2|58
1633360100000|2021-10-04 15:08:20|1224.1|1223.6|1224|1223.5|1224.3|1223.8|1224|1223.5|53
1633360110000|2021-10-04 15:08:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|17
1633360120000|2021-10-04 15:08:40|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|44
1633360130000|2021-10-04 15:08:50|1224.3|1223.8|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|40
1633360140000|2021-10-04 15:09:00|1223.8|1223.3|1224.1|1223.6|1224.2|1223.7|1223.8|1223.3|64
1633360150000|2021-10-04 15:09:10|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|35
1633360160000|2021-10-04 15:09:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|20
1633360170000|2021-10-04 15:09:30|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|33
1633360180000|2021-10-04 15:09:40|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|88
1633360190000|2021-10-04 15:09:50|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|17
1633360200000|2021-10-04 15:10:00|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|31
1633360210000|2021-10-04 15:10:10|1224.1|1223.6|1224.5|1224|1224.5|1224|1224.1|1223.6|34
1633360220000|2021-10-04 15:10:20|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|115
1633360230000|2021-10-04 15:10:30|1224.2|1223.7|1224.5|1224|1224.6|1224.1|1224.2|1223.7|128
1633360240000|2021-10-04 15:10:40|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|4
1633360250000|2021-10-04 15:10:50|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224|1223.5|128
1633360260000|2021-10-04 15:11:00|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.2|1223.7|36
1633360270000|2021-10-04 15:11:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|6
1633360280000|2021-10-04 15:11:20|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|66
1633360290000|2021-10-04 15:11:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.3|1223.8|42
1633360300000|2021-10-04 15:11:40|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|48
1633360310000|2021-10-04 15:11:50|1224.4|1223.9|1224.7|1224.2|1224.7|1224.2|1224.4|1223.9|60
1633360320000|2021-10-04 15:12:00|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.5|1224|145
1633360330000|2021-10-04 15:12:10|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|18
1633360340000|2021-10-04 15:12:20|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|12
1633360350000|2021-10-04 15:12:30|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|24
1633360360000|2021-10-04 15:12:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|6
1633360370000|2021-10-04 15:12:50|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|22
1633360380000|2021-10-04 15:13:00|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|134
1633360390000|2021-10-04 15:13:10|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|17
1633360400000|2021-10-04 15:13:20|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1224|1223.5|36
1633360410000|2021-10-04 15:13:30|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|18
1633360420000|2021-10-04 15:13:40|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|53
1633360430000|2021-10-04 15:13:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|10
1633360440000|2021-10-04 15:14:00|1223.9|1223.4|1224|1223.5|1224.2|1223.7|1223.9|1223.4|51
1633360450000|2021-10-04 15:14:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|19
1633360460000|2021-10-04 15:14:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|19
1633360470000|2021-10-04 15:14:30|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|63
1633360480000|2021-10-04 15:14:40|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|10
1633360490000|2021-10-04 15:14:50|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|4
1633360500000|2021-10-04 15:15:00|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|29
1633360510000|2021-10-04 15:15:10|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|76
1633360520000|2021-10-04 15:15:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|23
1633360530000|2021-10-04 15:15:30|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|37
1633360540000|2021-10-04 15:15:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|30
1633360550000|2021-10-04 15:15:50|1223.8|1223.3|1223.3|1222.8|1223.8|1223.3|1223.3|1222.8|62
1633360560000|2021-10-04 15:16:00|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|70
1633360570000|2021-10-04 15:16:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|64
1633360580000|2021-10-04 15:16:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|13
1633360590000|2021-10-04 15:16:30|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|27
1633360600000|2021-10-04 15:16:40|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.2|1222.7|24
1633360610000|2021-10-04 15:16:50|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|19
1633360620000|2021-10-04 15:17:00|1223.8|1223.3|1224.3|1223.8|1224.3|1223.8|1223.8|1223.3|17
1633360630000|2021-10-04 15:17:10|1224.2|1223.7|1224.5|1224|1224.7|1224.2|1224.2|1223.7|63
1633360640000|2021-10-04 15:17:20|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|38
1633360650000|2021-10-04 15:17:30|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|18
1633360660000|2021-10-04 15:17:40|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|25
1633360670000|2021-10-04 15:17:50|1224.2|1223.7|1224.6|1224.1|1224.6|1224.1|1224.2|1223.7|24
1633360680000|2021-10-04 15:18:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|21
1633360690000|2021-10-04 15:18:10|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|22
1633360700000|2021-10-04 15:18:20|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|10
1633360710000|2021-10-04 15:18:30|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|10
1633360720000|2021-10-04 15:18:40|1224.5|1224|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|67
1633360730000|2021-10-04 15:18:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|36
1633360740000|2021-10-04 15:19:00|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|26
1633360750000|2021-10-04 15:19:10|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|16
1633360760000|2021-10-04 15:19:20|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.4|1223.9|27
1633360770000|2021-10-04 15:19:30|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|46
1633360780000|2021-10-04 15:19:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|3
1633360790000|2021-10-04 15:19:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|19
1633360800000|2021-10-04 15:20:00|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|27
1633360810000|2021-10-04 15:20:10|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|35
1633360820000|2021-10-04 15:20:20|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|22
1633360830000|2021-10-04 15:20:30|1224.3|1223.8|1224.2|1223.7|1224.4|1223.9|1224.1|1223.6|26
1633360840000|2021-10-04 15:20:40|1224|1223.5|1223.9|1223.4|1224.1|1223.6|1223.8|1223.3|67
1633360850000|2021-10-04 15:20:50|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.8|1223.3|28
1633360860000|2021-10-04 15:21:00|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|40
1633360870000|2021-10-04 15:21:10|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|15
1633360880000|2021-10-04 15:21:20|||||||||5
1633360890000|2021-10-04 15:21:30|1224.1|1223.6|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|61
1633360900000|2021-10-04 15:21:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|12
1633360910000|2021-10-04 15:21:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|20
1633360920000|2021-10-04 15:22:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|12
1633360930000|2021-10-04 15:22:10|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|19
1633360940000|2021-10-04 15:22:20|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|23
1633360950000|2021-10-04 15:22:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|28
1633360960000|2021-10-04 15:22:40|1223.7|1223.2|1223.4|1222.9|1223.7|1223.2|1223.4|1222.9|41
1633360970000|2021-10-04 15:22:50|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|31
1633360980000|2021-10-04 15:23:00|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.4|1222.9|67
1633360990000|2021-10-04 15:23:10|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|61
1633361000000|2021-10-04 15:23:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|22
1633361010000|2021-10-04 15:23:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|22
1633361020000|2021-10-04 15:23:40|1223|1222.5|1223|1222.5|1223.1|1222.6|1223|1222.5|4
1633361030000|2021-10-04 15:23:50|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|43
1633361040000|2021-10-04 15:24:00|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|70
1633361050000|2021-10-04 15:24:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|42
1633361060000|2021-10-04 15:24:20|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|61
1633361070000|2021-10-04 15:24:30|1222.5|1222|1222.3|1221.8|1222.6|1222.1|1222.1|1221.6|61
1633361080000|2021-10-04 15:24:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|2
1633361090000|2021-10-04 15:24:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1221.8|1221.3|73
1633361100000|2021-10-04 15:25:00|1222.2|1221.7|1222.2|1221.7|1222.5|1222|1222.2|1221.7|152
1633361110000|2021-10-04 15:25:10|1222.3|1221.8|1222.5|1222|1222.7|1222.2|1222.3|1221.8|25
1633361120000|2021-10-04 15:25:20|1222.4|1221.9|1222.1|1221.6|1222.4|1221.9|1222|1221.5|60
1633361130000|2021-10-04 15:25:30|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|93
1633361140000|2021-10-04 15:25:40|1222|1221.5|1221.6|1221.1|1222|1221.5|1221.6|1221.1|34
1633361150000|2021-10-04 15:25:50|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|112
1633361160000|2021-10-04 15:26:00|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|23
1633361170000|2021-10-04 15:26:10|1222|1221.5|1221.9|1221.4|1222.2|1221.7|1221.9|1221.4|34
1633361180000|2021-10-04 15:26:20|1221.8|1221.3|1222.1|1221.6|1222.1|1221.6|1221.8|1221.3|29
1633361190000|2021-10-04 15:26:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|39
1633361200000|2021-10-04 15:26:40|1222.5|1222|1222.8|1222.3|1222.8|1222.3|1222.5|1222|63
1633361210000|2021-10-04 15:26:50|1222.7|1222.2|1223.1|1222.6|1223.1|1222.6|1222.7|1222.2|56
1633361220000|2021-10-04 15:27:00|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|50
1633361230000|2021-10-04 15:27:10|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|19
1633361240000|2021-10-04 15:27:20|1222.9|1222.4|1223.2|1222.7|1223.3|1222.8|1222.9|1222.4|62
1633361250000|2021-10-04 15:27:30|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|36
1633361260000|2021-10-04 15:27:40|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|27
1633361270000|2021-10-04 15:27:50|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|37
1633361280000|2021-10-04 15:28:00|1223.5|1223|1223.5|1223|1223.7|1223.2|1223.5|1223|63
1633361290000|2021-10-04 15:28:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|33
1633361300000|2021-10-04 15:28:20|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|2
1633361310000|2021-10-04 15:28:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|15
1633361320000|2021-10-04 15:28:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|42
1633361330000|2021-10-04 15:28:50|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|43
1633361340000|2021-10-04 15:29:00|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|112
1633361350000|2021-10-04 15:29:10|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|21
1633361360000|2021-10-04 15:29:20|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|32
1633361370000|2021-10-04 15:29:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223|1222.5|31
1633361380000|2021-10-04 15:29:40|1223|1222.5|1223.3|1222.8|1223.3|1222.8|1223|1222.5|24
1633361390000|2021-10-04 15:29:50|1223.2|1222.7|1223.6|1223.1|1223.6|1223.1|1223.2|1222.7|70
1633361400000|2021-10-04 15:30:00|1223.5|1223|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|72
1633361410000|2021-10-04 15:30:10|1223.4|1222.9|1223.9|1223.4|1224|1223.5|1223.4|1222.9|104
1633361420000|2021-10-04 15:30:20|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|36
1633361430000|2021-10-04 15:30:30|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|10
1633361440000|2021-10-04 15:30:40|1223.5|1223|1223.1|1222.6|1223.5|1223|1223|1222.5|46
1633361450000|2021-10-04 15:30:50|1223|1222.5|1222.6|1222.1|1223|1222.5|1222.6|1222.1|129
1633361460000|2021-10-04 15:31:00|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|57
1633361470000|2021-10-04 15:31:10|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.3|1221.8|157
1633361480000|2021-10-04 15:31:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|58
1633361490000|2021-10-04 15:31:30|1222.9|1222.4|1222.6|1222.1|1222.9|1222.4|1222.5|1222|49
1633361500000|2021-10-04 15:31:40|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|20
1633361510000|2021-10-04 15:31:50|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|78
1633361520000|2021-10-04 15:32:00|1222.9|1222.4|1222.6|1222.1|1222.9|1222.4|1222.6|1222.1|38
1633361530000|2021-10-04 15:32:10|1222.7|1222.2|1222.6|1222.1|1223|1222.5|1222.6|1222.1|54
1633361540000|2021-10-04 15:32:20|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|14
1633361550000|2021-10-04 15:32:30|1222.5|1222|1222.1|1221.6|1222.5|1222|1222.1|1221.6|160
1633361560000|2021-10-04 15:32:40|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.1|1221.6|51
1633361570000|2021-10-04 15:32:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|25
1633361580000|2021-10-04 15:33:00|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|40
1633361590000|2021-10-04 15:33:10|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|38
1633361600000|2021-10-04 15:33:20|1222.6|1222.1|1223.1|1222.6|1223.2|1222.7|1222.6|1222.1|83
1633361610000|2021-10-04 15:33:30|1223.2|1222.7|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|101
1633361620000|2021-10-04 15:33:40|1222.7|1222.2|1223|1222.5|1223|1222.5|1222.7|1222.2|39
1633361630000|2021-10-04 15:33:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|18
1633361640000|2021-10-04 15:34:00|1222.9|1222.4|1222.6|1222.1|1222.9|1222.4|1222.6|1222.1|81
1633361650000|2021-10-04 15:34:10|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|37
1633361660000|2021-10-04 15:34:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|127
1633361670000|2021-10-04 15:34:30|1222.2|1221.7|1222.3|1221.8|1222.4|1221.9|1222.1|1221.6|36
1633361680000|2021-10-04 15:34:40|1222.4|1221.9|1222.8|1222.3|1222.8|1222.3|1222.4|1221.9|42
1633361690000|2021-10-04 15:34:50|1222.7|1222.2|1222.5|1222|1222.8|1222.3|1222.5|1222|117
1633361700000|2021-10-04 15:35:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|51
1633361710000|2021-10-04 15:35:10|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|10
1633361720000|2021-10-04 15:35:20|1222.6|1222.1|1222.6|1222.1|1222.9|1222.4|1222.5|1222|228
1633361730000|2021-10-04 15:35:30|1222.5|1222|1222.2|1221.7|1222.5|1222|1222.2|1221.7|53
1633361740000|2021-10-04 15:35:40|||||||||4
1633361750000|2021-10-04 15:35:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|46
1633361760000|2021-10-04 15:36:00|1222|1221.5|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|14
1633361770000|2021-10-04 15:36:10|1222|1221.5|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|13
1633361780000|2021-10-04 15:36:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|20
1633361790000|2021-10-04 15:36:30|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|6
1633361800000|2021-10-04 15:36:40|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|38
1633361810000|2021-10-04 15:36:50|1221.9|1221.4|1221.6|1221.1|1221.9|1221.4|1221.6|1221.1|39
1633361820000|2021-10-04 15:37:00|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|43
1633361830000|2021-10-04 15:37:10|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.5|1221|14
1633361840000|2021-10-04 15:37:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|43
1633361850000|2021-10-04 15:37:30|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|67
1633361860000|2021-10-04 15:37:40|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|35
1633361870000|2021-10-04 15:37:50|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|55
1633361880000|2021-10-04 15:38:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|9
1633361890000|2021-10-04 15:38:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|18
1633361900000|2021-10-04 15:38:20|1221.1|1220.6|1221|1220.5|1221.2|1220.7|1221|1220.5|97
1633361910000|2021-10-04 15:38:30|1221.1|1220.6|1220.7|1220.2|1221.1|1220.6|1220.6|1220.1|116
1633361920000|2021-10-04 15:38:40|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|38
1633361930000|2021-10-04 15:38:50|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|25
1633361940000|2021-10-04 15:39:00|1221|1220.5|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|17
1633361950000|2021-10-04 15:39:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|13
1633361960000|2021-10-04 15:39:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|21
1633361970000|2021-10-04 15:39:30|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|33
1633361980000|2021-10-04 15:39:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|11
1633361990000|2021-10-04 15:39:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|20
1633362000000|2021-10-04 15:40:00|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|18
1633362010000|2021-10-04 15:40:10|1220.4|1219.9|1220.5|1220|1220.6|1220.1|1220.4|1219.9|22
1633362020000|2021-10-04 15:40:20|1220.6|1220.1|1220.7|1220.2|1220.8|1220.3|1220.5|1220|59
1633362030000|2021-10-04 15:40:30|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1220.5|1220|53
1633362040000|2021-10-04 15:40:40|1220.6|1220.1|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|55
1633362050000|2021-10-04 15:40:50|||||||||18
1633362060000|2021-10-04 15:41:00|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|116
1633362070000|2021-10-04 15:41:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|54
1633362080000|2021-10-04 15:41:20|1220.5|1220|1220.7|1220.2|1220.8|1220.3|1220.5|1220|17
1633362090000|2021-10-04 15:41:30|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|58
1633362100000|2021-10-04 15:41:40|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|13
1633362110000|2021-10-04 15:41:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|23
1633362120000|2021-10-04 15:42:00|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|20
1633362130000|2021-10-04 15:42:10|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|19
1633362140000|2021-10-04 15:42:20|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|38
1633362150000|2021-10-04 15:42:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|17
1633362160000|2021-10-04 15:42:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|22
1633362170000|2021-10-04 15:42:50|1220.3|1219.8|1220.7|1220.2|1220.7|1220.2|1220.3|1219.8|19
1633362180000|2021-10-04 15:43:00|1220.6|1220.1|1220.5|1220|1220.7|1220.2|1220.4|1219.9|88
1633362190000|2021-10-04 15:43:10|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|16
1633362200000|2021-10-04 15:43:20|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|49
1633362210000|2021-10-04 15:43:30|||||||||9
1633362220000|2021-10-04 15:43:40|1220.4|1219.9|1220.9|1220.4|1220.9|1220.4|1220.4|1219.9|17
1633362230000|2021-10-04 15:43:50|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|18
1633362240000|2021-10-04 15:44:00|1221.2|1220.7|1221.4|1220.9|1221.5|1221|1221.2|1220.7|100
1633362250000|2021-10-04 15:44:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.4|1220.9|20
1633362260000|2021-10-04 15:44:20|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|28
1633362270000|2021-10-04 15:44:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|23
1633362280000|2021-10-04 15:44:40|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|21
1633362290000|2021-10-04 15:44:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|12
1633362300000|2021-10-04 15:45:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|13
1633362310000|2021-10-04 15:45:10|1220.9|1220.4|1221.3|1220.8|1221.3|1220.8|1220.9|1220.4|41
1633362320000|2021-10-04 15:45:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|45
1633362330000|2021-10-04 15:45:30|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|44
1633362340000|2021-10-04 15:45:40|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|44
1633362350000|2021-10-04 15:45:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|34
1633362360000|2021-10-04 15:46:00|1221.3|1220.8|1221.7|1221.2|1221.7|1221.2|1221.3|1220.8|59
1633362370000|2021-10-04 15:46:10|1221.8|1221.3|1221.5|1221|1221.8|1221.3|1221.5|1221|26
1633362380000|2021-10-04 15:46:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|45
1633362390000|2021-10-04 15:46:30|1221.3|1220.8|1221.7|1221.2|1221.7|1221.2|1221.3|1220.8|23
1633362400000|2021-10-04 15:46:40|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|9
1633362410000|2021-10-04 15:46:50|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|48
1633362420000|2021-10-04 15:47:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|32
1633362430000|2021-10-04 15:47:10|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|22
1633362440000|2021-10-04 15:47:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|22
1633362450000|2021-10-04 15:47:30|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|74
1633362460000|2021-10-04 15:47:40|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1220.9|1220.4|53
1633362470000|2021-10-04 15:47:50|1221.1|1220.6|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|27
1633362480000|2021-10-04 15:48:00|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|10
1633362490000|2021-10-04 15:48:10|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|7
1633362500000|2021-10-04 15:48:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|28
1633362510000|2021-10-04 15:48:30|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|23
1633362520000|2021-10-04 15:48:40|||||||||5
1633362530000|2021-10-04 15:48:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|13
1633362540000|2021-10-04 15:49:00|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|7
1633362550000|2021-10-04 15:49:10|1221.3|1220.8|1221|1220.5|1221.3|1220.8|1221|1220.5|93
1633362560000|2021-10-04 15:49:20|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|15
1633362570000|2021-10-04 15:49:30|||||||||10
1633362580000|2021-10-04 15:49:40|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|9
1633362590000|2021-10-04 15:49:50|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|23
1633362600000|2021-10-04 15:50:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|41
1633362610000|2021-10-04 15:50:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|11
1633362620000|2021-10-04 15:50:20|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|41
1633362630000|2021-10-04 15:50:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|42
1633362640000|2021-10-04 15:50:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|34
1633362650000|2021-10-04 15:50:50|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|22
1633362660000|2021-10-04 15:51:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|39
1633362670000|2021-10-04 15:51:10|||||||||1
1633362680000|2021-10-04 15:51:20|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|26
1633362690000|2021-10-04 15:51:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|19
1633362700000|2021-10-04 15:51:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|17
1633362710000|2021-10-04 15:51:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|20
1633362720000|2021-10-04 15:52:00|||||||||11
1633362730000|2021-10-04 15:52:10|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|45
1633362740000|2021-10-04 15:52:20|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|15
1633362750000|2021-10-04 15:52:30|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|34
1633362760000|2021-10-04 15:52:40|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|109
1633362770000|2021-10-04 15:52:50|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|60
1633362780000|2021-10-04 15:53:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|16
1633362790000|2021-10-04 15:53:10|1221.3|1220.8|1221.7|1221.2|1221.7|1221.2|1221.3|1220.8|82
1633362800000|2021-10-04 15:53:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|34
1633362810000|2021-10-04 15:53:30|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|12
1633362820000|2021-10-04 15:53:40|1222|1221.5|1222.1|1221.6|1222.2|1221.7|1222|1221.5|37
1633362830000|2021-10-04 15:53:50|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|25
1633362840000|2021-10-04 15:54:00|1221.8|1221.3|1222.1|1221.6|1222.1|1221.6|1221.8|1221.3|21
1633362850000|2021-10-04 15:54:10|1222|1221.5|1222.2|1221.7|1222.3|1221.8|1222|1221.5|39
1633362860000|2021-10-04 15:54:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1633362870000|2021-10-04 15:54:30|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|26
1633362880000|2021-10-04 15:54:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|10
1633362890000|2021-10-04 15:54:50|1222.7|1222.2|1223|1222.5|1223|1222.5|1222.7|1222.2|16
1633362900000|2021-10-04 15:55:00|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|21
1633362910000|2021-10-04 15:55:10|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|28
1633362920000|2021-10-04 15:55:20|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|25
1633362930000|2021-10-04 15:55:30|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|6
1633362940000|2021-10-04 15:55:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1633362950000|2021-10-04 15:55:50|1222.5|1222|1222.8|1222.3|1222.8|1222.3|1222.5|1222|49
1633362960000|2021-10-04 15:56:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|14
1633362970000|2021-10-04 15:56:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|8
1633362980000|2021-10-04 15:56:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|11
1633362990000|2021-10-04 15:56:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|29
1633363000000|2021-10-04 15:56:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|42
1633363010000|2021-10-04 15:56:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|83
1633363020000|2021-10-04 15:57:00|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|40
1633363030000|2021-10-04 15:57:10|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.4|1221.9|51
1633363040000|2021-10-04 15:57:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|20
1633363050000|2021-10-04 15:57:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|48
1633363060000|2021-10-04 15:57:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|8
1633363070000|2021-10-04 15:57:50|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|68
1633363080000|2021-10-04 15:58:00|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.5|1222|30
1633363090000|2021-10-04 15:58:10|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|13
1633363100000|2021-10-04 15:58:20|1222.8|1222.3|1223.2|1222.7|1223.3|1222.8|1222.7|1222.2|150
1633363110000|2021-10-04 15:58:30|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1223|1222.5|243
1633363120000|2021-10-04 15:58:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|142
1633363130000|2021-10-04 15:58:50|1223.4|1222.9|1223.7|1223.2|1223.7|1223.2|1223.4|1222.9|46
1633363140000|2021-10-04 15:59:00|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.4|1222.9|167
1633363150000|2021-10-04 15:59:10|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|14
1633363160000|2021-10-04 15:59:20|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|39
1633363170000|2021-10-04 15:59:30|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|38
1633363180000|2021-10-04 15:59:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|84
1633363190000|2021-10-04 15:59:50|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|27
1633363200000|2021-10-04 16:00:00|1223.6|1223.1|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|153
1633363210000|2021-10-04 16:00:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|7
1633363220000|2021-10-04 16:00:20|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|58
1633363230000|2021-10-04 16:00:30|1223.2|1222.7|1223.4|1222.9|1223.5|1223|1223.1|1222.6|197
1633363240000|2021-10-04 16:00:40|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|26
1633363250000|2021-10-04 16:00:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|5
1633363260000|2021-10-04 16:01:00|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|138
1633363270000|2021-10-04 16:01:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|160
1633363280000|2021-10-04 16:01:20|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|33
1633363290000|2021-10-04 16:01:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|77
1633363300000|2021-10-04 16:01:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|113
1633363310000|2021-10-04 16:01:50|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|40
1633363320000|2021-10-04 16:02:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|47
1633363330000|2021-10-04 16:02:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|27
1633363350000|2021-10-04 16:02:30|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|64
1633363360000|2021-10-04 16:02:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|31
1633363370000|2021-10-04 16:02:50|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|206
1633363380000|2021-10-04 16:03:00|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|133
1633363390000|2021-10-04 16:03:10|1222.7|1222.2|1222.3|1221.8|1222.7|1222.2|1222.3|1221.8|236
1633363400000|2021-10-04 16:03:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|39
1633363410000|2021-10-04 16:03:30|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|25
1633363430000|2021-10-04 16:03:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|46
1633363440000|2021-10-04 16:04:00|1222.8|1222.3|1222.9|1222.4|1223|1222.5|1222.8|1222.3|25
1633363450000|2021-10-04 16:04:10|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|95
1633363460000|2021-10-04 16:04:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|75
1633363470000|2021-10-04 16:04:30|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|36
1633363480000|2021-10-04 16:04:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|15
1633363490000|2021-10-04 16:04:50|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|10
1633363500000|2021-10-04 16:05:00|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|53
1633363510000|2021-10-04 16:05:10|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|32
1633363520000|2021-10-04 16:05:20|||||||||18
1633363530000|2021-10-04 16:05:30|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|43
1633363540000|2021-10-04 16:05:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|2
1633363550000|2021-10-04 16:05:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|16
1633363560000|2021-10-04 16:06:00|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|25
1633363570000|2021-10-04 16:06:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|49
1633363580000|2021-10-04 16:06:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|22
1633363590000|2021-10-04 16:06:30|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|21
1633363600000|2021-10-04 16:06:40|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|11
1633363610000|2021-10-04 16:06:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|14
1633363620000|2021-10-04 16:07:00|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|23
1633363630000|2021-10-04 16:07:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|21
1633363640000|2021-10-04 16:07:20|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|61
1633363650000|2021-10-04 16:07:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|2
1633363660000|2021-10-04 16:07:40|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|11
1633363670000|2021-10-04 16:07:50|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|14
1633363680000|2021-10-04 16:08:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|14
1633363690000|2021-10-04 16:08:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|2
1633363700000|2021-10-04 16:08:20|1224|1223.5|1224|1223.5|1224.1|1223.6|1224|1223.5|6
1633363710000|2021-10-04 16:08:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|6
1633363720000|2021-10-04 16:08:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1633363730000|2021-10-04 16:08:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|2
1633363740000|2021-10-04 16:09:00|1223.8|1223.3|1224.4|1223.9|1224.4|1223.9|1223.8|1223.3|245
1633363750000|2021-10-04 16:09:10|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.3|1223.8|83
1633363760000|2021-10-04 16:09:20|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|28
1633363770000|2021-10-04 16:09:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|13
1633363780000|2021-10-04 16:09:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|14
1633363790000|2021-10-04 16:09:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|7
1633363800000|2021-10-04 16:10:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|18
1633363810000|2021-10-04 16:10:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|10
1633363820000|2021-10-04 16:10:20|||||||||11
1633363830000|2021-10-04 16:10:30|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|48
1633363840000|2021-10-04 16:10:40|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|39
1633363850000|2021-10-04 16:10:50|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|18
1633363860000|2021-10-04 16:11:00|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|28
1633363870000|2021-10-04 16:11:10|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|32
1633363880000|2021-10-04 16:11:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1
1633363890000|2021-10-04 16:11:30|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|13
1633363900000|2021-10-04 16:11:40|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|13
1633363910000|2021-10-04 16:11:50|||||||||2
1633363920000|2021-10-04 16:12:00|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|61
1633363930000|2021-10-04 16:12:10|||||||||3
1633363940000|2021-10-04 16:12:20|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|25
1633363950000|2021-10-04 16:12:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|15
1633363960000|2021-10-04 16:12:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|5
1633363970000|2021-10-04 16:12:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|30
1633363980000|2021-10-04 16:13:00|1224.9|1224.4|1225|1224.5|1225.1|1224.6|1224.9|1224.4|117
1633363990000|2021-10-04 16:13:10|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|7
1633364000000|2021-10-04 16:13:20|||||||||19
1633364010000|2021-10-04 16:13:30|1225.3|1224.8|1225.6|1225.1|1225.6|1225.1|1225.3|1224.8|33
1633364020000|2021-10-04 16:13:40|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|31
1633364030000|2021-10-04 16:13:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|3
1633364040000|2021-10-04 16:14:00|1226|1225.5|1226.1|1225.6|1226.2|1225.7|1226|1225.5|60
1633364050000|2021-10-04 16:14:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|3
1633364060000|2021-10-04 16:14:20|1225.9|1225.4|1225.7|1225.2|1226|1225.5|1225.7|1225.2|22
1633364070000|2021-10-04 16:14:30|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|22
1633364080000|2021-10-04 16:14:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|47
1633364090000|2021-10-04 16:14:50|||||||||17
1633364100000|2021-10-04 16:15:00|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|14
1633364110000|2021-10-04 16:15:10|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|36
1633364120000|2021-10-04 16:15:20|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|55
1633364130000|2021-10-04 16:15:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|12
1633364140000|2021-10-04 16:15:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|26
1633364150000|2021-10-04 16:15:50|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|17
1633364160000|2021-10-04 16:16:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|25
1633364170000|2021-10-04 16:16:10|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|48
1633364180000|2021-10-04 16:16:20|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|10
1633364190000|2021-10-04 16:16:30|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|4
1633364200000|2021-10-04 16:16:40|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|12
1633364210000|2021-10-04 16:16:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|16
1633364220000|2021-10-04 16:17:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|4
1633364230000|2021-10-04 16:17:10|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|14
1633364240000|2021-10-04 16:17:20|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|7
1633364250000|2021-10-04 16:17:30|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|6
1633364260000|2021-10-04 16:17:40|||||||||1
1633364270000|2021-10-04 16:17:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|7
1633364280000|2021-10-04 16:18:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|4
1633364290000|2021-10-04 16:18:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1633364300000|2021-10-04 16:18:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|3
1633364310000|2021-10-04 16:18:30|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|12
1633364320000|2021-10-04 16:18:40|||||||||10
1633364330000|2021-10-04 16:18:50|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|11
1633364340000|2021-10-04 16:19:00|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|13
1633364350000|2021-10-04 16:19:10|||||||||2
1633364360000|2021-10-04 16:19:20|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|8
1633364370000|2021-10-04 16:19:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.5|1225|13
1633364380000|2021-10-04 16:19:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|9
1633364390000|2021-10-04 16:19:50|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|36
1633364400000|2021-10-04 16:20:00|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|16
1633364410000|2021-10-04 16:20:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|2
1633364420000|2021-10-04 16:20:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|51
1633364430000|2021-10-04 16:20:30|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|11
1633364440000|2021-10-04 16:20:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|9
1633364450000|2021-10-04 16:20:50|1224.8|1224.3|1224.4|1223.9|1224.8|1224.3|1224.4|1223.9|33
1633364460000|2021-10-04 16:21:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1
1633364470000|2021-10-04 16:21:10|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1
1633364480000|2021-10-04 16:21:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|6
1633364490000|2021-10-04 16:21:30|||||||||2
1633364500000|2021-10-04 16:21:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8
1633364510000|2021-10-04 16:21:50|||||||||1
1633364520000|2021-10-04 16:22:00|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|19
1633364530000|2021-10-04 16:22:10|||||||||1
1633364540000|2021-10-04 16:22:20|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|10
1633364550000|2021-10-04 16:22:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|12
1633364560000|2021-10-04 16:22:40|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|6
1633364570000|2021-10-04 16:22:50|1224.7|1224.2|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|19
1633364580000|2021-10-04 16:23:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1
1633364590000|2021-10-04 16:23:10|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|6
1633364600000|2021-10-04 16:23:20|||||||||2
1633364610000|2021-10-04 16:23:30|||||||||3
1633364620000|2021-10-04 16:23:40|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|9
1633364630000|2021-10-04 16:23:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|31
1633364640000|2021-10-04 16:24:00|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|11
1633364650000|2021-10-04 16:24:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|5
1633364660000|2021-10-04 16:24:20|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|22
1633364670000|2021-10-04 16:24:30|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|4
1633364680000|2021-10-04 16:24:40|||||||||8
1633364690000|2021-10-04 16:24:50|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|18
1633364710000|2021-10-04 16:25:10|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|14
1633364720000|2021-10-04 16:25:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|17
1633364730000|2021-10-04 16:25:30|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.3|1223.8|35
1633364740000|2021-10-04 16:25:40|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|22
1633364750000|2021-10-04 16:25:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|12
1633364760000|2021-10-04 16:26:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|51
1633364770000|2021-10-04 16:26:10|1224.6|1224.1|1224.5|1224|1224.7|1224.2|1224.5|1224|19
1633364780000|2021-10-04 16:26:20|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|8
1633364790000|2021-10-04 16:26:30|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|6
1633364800000|2021-10-04 16:26:40|||||||||8
1633364810000|2021-10-04 16:26:50|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|2
1633364830000|2021-10-04 16:27:10|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1
1633364840000|2021-10-04 16:27:20|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|27
1633364850000|2021-10-04 16:27:30|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|6
1633364860000|2021-10-04 16:27:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3
1633364870000|2021-10-04 16:27:50|1224.6|1224.1|1225|1224.5|1225|1224.5|1224.6|1224.1|29
1633364880000|2021-10-04 16:28:00|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|14
1633364890000|2021-10-04 16:28:10|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|2
1633364900000|2021-10-04 16:28:20|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|6
1633364910000|2021-10-04 16:28:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9
1633364920000|2021-10-04 16:28:40|||||||||5
1633364930000|2021-10-04 16:28:50|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|13
1633364940000|2021-10-04 16:29:00|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|173
1633364950000|2021-10-04 16:29:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|52
1633364960000|2021-10-04 16:29:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|2
1633364970000|2021-10-04 16:29:30|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|2
1633364980000|2021-10-04 16:29:40|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|3
1633364990000|2021-10-04 16:29:50|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|35
1633365000000|2021-10-04 16:30:00|||||||||6
1633365010000|2021-10-04 16:30:10|||||||||3
1633365020000|2021-10-04 16:30:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|121
1633365030000|2021-10-04 16:30:30|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|43
1633365040000|2021-10-04 16:30:40|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|55
1633365050000|2021-10-04 16:30:50|||||||||3
1633365060000|2021-10-04 16:31:00|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|15
1633365070000|2021-10-04 16:31:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|6
1633365080000|2021-10-04 16:31:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2
1633365100000|2021-10-04 16:31:40|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.5|1224|22
1633365110000|2021-10-04 16:31:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|9
1633365120000|2021-10-04 16:32:00|1224.5|1224|1224.6|1224.1|1224.7|1224.2|1224.5|1224|12
1633365130000|2021-10-04 16:32:10|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|13
1633365140000|2021-10-04 16:32:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|7
1633365150000|2021-10-04 16:32:30|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|12
1633365160000|2021-10-04 16:32:40|||||||||1
1633365170000|2021-10-04 16:32:50|||||||||4
1633365180000|2021-10-04 16:33:00|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|16
1633365190000|2021-10-04 16:33:10|||||||||15
1633365200000|2021-10-04 16:33:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11
1633365210000|2021-10-04 16:33:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|3
1633365220000|2021-10-04 16:33:40|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|13
1633365230000|2021-10-04 16:33:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|10
1633365240000|2021-10-04 16:34:00|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.7|1224.2|22
1633365250000|2021-10-04 16:34:10|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|5
1633365270000|2021-10-04 16:34:30|1225|1224.5|1225.3|1224.8|1225.3|1224.8|1225|1224.5|15
1633365280000|2021-10-04 16:34:40|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|13
1633365290000|2021-10-04 16:34:50|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|5
1633365300000|2021-10-04 16:35:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225|1224.5|13
1633365310000|2021-10-04 16:35:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8
1633365320000|2021-10-04 16:35:20|||||||||13
1633365330000|2021-10-04 16:35:30|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|63
1633365340000|2021-10-04 16:35:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|3
1633365350000|2021-10-04 16:35:50|||||||||5
1633365360000|2021-10-04 16:36:00|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|12
1633365370000|2021-10-04 16:36:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3
1633365380000|2021-10-04 16:36:20|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|6
1633365390000|2021-10-04 16:36:30|||||||||14
1633365400000|2021-10-04 16:36:40|||||||||9
1633365410000|2021-10-04 16:36:50|||||||||7
1633365420000|2021-10-04 16:37:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|11
1633365430000|2021-10-04 16:37:10|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|8
1633365440000|2021-10-04 16:37:20|||||||||23
1633365450000|2021-10-04 16:37:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2
1633365460000|2021-10-04 16:37:40|||||||||8
1633365470000|2021-10-04 16:37:50|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|10
1633365480000|2021-10-04 16:38:00|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|30
1633365490000|2021-10-04 16:38:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|3
1633365500000|2021-10-04 16:38:20|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|17
1633365510000|2021-10-04 16:38:30|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|27
1633365520000|2021-10-04 16:38:40|1224.8|1224.3|1224.5|1224|1224.8|1224.3|1224.5|1224|18
1633365530000|2021-10-04 16:38:50|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|43
1633365540000|2021-10-04 16:39:00|1224.4|1223.9|1224.9|1224.4|1224.9|1224.4|1224.4|1223.9|88
1633365550000|2021-10-04 16:39:10|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|19
1633365560000|2021-10-04 16:39:20|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|4
1633365570000|2021-10-04 16:39:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|12
1633365580000|2021-10-04 16:39:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|10
1633365590000|2021-10-04 16:39:50|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|7
1633365600000|2021-10-04 16:40:00|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|9
1633365610000|2021-10-04 16:40:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|39
1633365620000|2021-10-04 16:40:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|20
1633365630000|2021-10-04 16:40:30|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|36
1633365640000|2021-10-04 16:40:40|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224|1223.5|34
1633365650000|2021-10-04 16:40:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|31
1633365660000|2021-10-04 16:41:00|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|126
1633365670000|2021-10-04 16:41:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|16
1633365680000|2021-10-04 16:41:20|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.1|1223.6|61
1633365690000|2021-10-04 16:41:30|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|23
1633365700000|2021-10-04 16:41:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|42
1633365710000|2021-10-04 16:41:50|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.4|1223.9|114
1633365720000|2021-10-04 16:42:00|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|8
1633365730000|2021-10-04 16:42:10|1224.7|1224.2|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|56
1633365740000|2021-10-04 16:42:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|23
1633365750000|2021-10-04 16:42:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|7
1633365760000|2021-10-04 16:42:40|||||||||2
1633365770000|2021-10-04 16:42:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|16
1633365780000|2021-10-04 16:43:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|22
1633365790000|2021-10-04 16:43:10|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|53
1633365800000|2021-10-04 16:43:20|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|11
1633365810000|2021-10-04 16:43:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|2
1633365820000|2021-10-04 16:43:40|||||||||11
1633365830000|2021-10-04 16:43:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|9
1633365850000|2021-10-04 16:44:10|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|46
1633365860000|2021-10-04 16:44:20|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.4|1223.9|22
1633365870000|2021-10-04 16:44:30|1224.4|1223.9|1224.5|1224|1224.6|1224.1|1224.4|1223.9|149
1633365880000|2021-10-04 16:44:40|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|30
1633365890000|2021-10-04 16:44:50|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|33
1633365900000|2021-10-04 16:45:00|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|10
1633365910000|2021-10-04 16:45:10|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|18
1633365920000|2021-10-04 16:45:20|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|80
1633365930000|2021-10-04 16:45:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|6
1633365940000|2021-10-04 16:45:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|18
1633365950000|2021-10-04 16:45:50|||||||||2
1633365960000|2021-10-04 16:46:00|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|25
1633365970000|2021-10-04 16:46:10|||||||||13
1633365980000|2021-10-04 16:46:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|6
1633365990000|2021-10-04 16:46:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|3
1633366000000|2021-10-04 16:46:40|||||||||13
1633366010000|2021-10-04 16:46:50|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|15
1633366020000|2021-10-04 16:47:00|1225|1224.5|1225.3|1224.8|1225.5|1225|1225|1224.5|278
1633366030000|2021-10-04 16:47:10|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|12
1633366040000|2021-10-04 16:47:20|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|48
1633366050000|2021-10-04 16:47:30|1225.7|1225.2|1225.4|1224.9|1225.8|1225.3|1225.4|1224.9|61
1633366060000|2021-10-04 16:47:40|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|23
1633366070000|2021-10-04 16:47:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|10
1633366080000|2021-10-04 16:48:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|14
1633366090000|2021-10-04 16:48:10|1225.2|1224.7|1225.4|1224.9|1225.5|1225|1225.2|1224.7|111
1633366100000|2021-10-04 16:48:20|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|8
1633366110000|2021-10-04 16:48:30|||||||||17
1633366120000|2021-10-04 16:48:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|15
1633366130000|2021-10-04 16:48:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|3
1633366140000|2021-10-04 16:49:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|54
1633366150000|2021-10-04 16:49:10|1225.1|1224.6|1225.4|1224.9|1225.5|1225|1225.1|1224.6|87
1633366160000|2021-10-04 16:49:20|||||||||4
1633366170000|2021-10-04 16:49:30|||||||||7
1633366180000|2021-10-04 16:49:40|||||||||4
1633366190000|2021-10-04 16:49:50|1225.5|1225|1225.8|1225.3|1225.8|1225.3|1225.5|1225|18
1633366200000|2021-10-04 16:50:00|1225.7|1225.2|1226|1225.5|1226|1225.5|1225.7|1225.2|77
1633366210000|2021-10-04 16:50:10|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.6|1225.1|29
1633366220000|2021-10-04 16:50:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|12
1633366230000|2021-10-04 16:50:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|11
1633366240000|2021-10-04 16:50:40|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|10
1633366250000|2021-10-04 16:50:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1633366260000|2021-10-04 16:51:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|9
1633366270000|2021-10-04 16:51:10|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|14
1633366280000|2021-10-04 16:51:20|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|69
1633366290000|2021-10-04 16:51:30|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|11
1633366300000|2021-10-04 16:51:40|||||||||18
1633366310000|2021-10-04 16:51:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|17
1633366320000|2021-10-04 16:52:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|16
1633366330000|2021-10-04 16:52:10|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|9
1633366340000|2021-10-04 16:52:20|||||||||12
1633366350000|2021-10-04 16:52:30|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|10
1633366360000|2021-10-04 16:52:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3
1633366370000|2021-10-04 16:52:50|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|19
1633366380000|2021-10-04 16:53:00|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|45
1633366390000|2021-10-04 16:53:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|8
1633366400000|2021-10-04 16:53:20|||||||||3
1633366410000|2021-10-04 16:53:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|34
1633366420000|2021-10-04 16:53:40|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|12
1633366430000|2021-10-04 16:53:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|2
1633366440000|2021-10-04 16:54:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|23
1633366450000|2021-10-04 16:54:10|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|9
1633366460000|2021-10-04 16:54:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|12
1633366470000|2021-10-04 16:54:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1633366480000|2021-10-04 16:54:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|9
1633366490000|2021-10-04 16:54:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|26
1633366500000|2021-10-04 16:55:00|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|19
1633366510000|2021-10-04 16:55:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|16
1633366520000|2021-10-04 16:55:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|7
1633366530000|2021-10-04 16:55:30|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|36
1633366540000|2021-10-04 16:55:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|20
1633366550000|2021-10-04 16:55:50|1226.3|1225.8|1226.4|1225.9|1226.5|1226|1226.3|1225.8|4
1633366560000|2021-10-04 16:56:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1633366570000|2021-10-04 16:56:10|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|13
1633366580000|2021-10-04 16:56:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|21
1633366590000|2021-10-04 16:56:30|||||||||10
1633366600000|2021-10-04 16:56:40|||||||||5
1633366610000|2021-10-04 16:56:50|||||||||9
1633366620000|2021-10-04 16:57:00|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|10
1633366630000|2021-10-04 16:57:10|||||||||7
1633366640000|2021-10-04 16:57:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1633366650000|2021-10-04 16:57:30|1226.8|1226.3|1226.9|1226.4|1227|1226.5|1226.8|1226.3|88
1633366660000|2021-10-04 16:57:40|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|10
1633366670000|2021-10-04 16:57:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|14
1633366680000|2021-10-04 16:58:00|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|45
1633366690000|2021-10-04 16:58:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|13
1633366700000|2021-10-04 16:58:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1633366710000|2021-10-04 16:58:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1633366720000|2021-10-04 16:58:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1
1633366730000|2021-10-04 16:58:50|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|48
1633366740000|2021-10-04 16:59:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|10
1633366750000|2021-10-04 16:59:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|14
1633366760000|2021-10-04 16:59:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|10
1633366770000|2021-10-04 16:59:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1633366780000|2021-10-04 16:59:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|24
1633366790000|2021-10-04 16:59:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|3
1633366800000|2021-10-04 17:00:00|1226|1225.5|1226.3|1225.8|1226.3|1225.8|1226|1225.5|24
1633366810000|2021-10-04 17:00:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|10
1633366820000|2021-10-04 17:00:20|||||||||9
1633366830000|2021-10-04 17:00:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|8
1633366840000|2021-10-04 17:00:40|1226.3|1225.8|1226|1225.5|1226.3|1225.8|1226|1225.5|15
1633366850000|2021-10-04 17:00:50|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|6
1633366860000|2021-10-04 17:01:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|9
1633366870000|2021-10-04 17:01:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|22
1633366880000|2021-10-04 17:01:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|6
1633366890000|2021-10-04 17:01:30|1225.7|1225.2|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|69
1633366900000|2021-10-04 17:01:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|3
1633366910000|2021-10-04 17:01:50|||||||||2
1633366920000|2021-10-04 17:02:00|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|27
1633366930000|2021-10-04 17:02:10|||||||||3
1633366940000|2021-10-04 17:02:20|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|8
1633366950000|2021-10-04 17:02:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1633366960000|2021-10-04 17:02:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|12
1633366970000|2021-10-04 17:02:50|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|4
1633366980000|2021-10-04 17:03:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6
1633366990000|2021-10-04 17:03:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|8
1633367000000|2021-10-04 17:03:20|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|13
1633367010000|2021-10-04 17:03:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|3
1633367020000|2021-10-04 17:03:40|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|5
1633367030000|2021-10-04 17:03:50|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|7
1633367040000|2021-10-04 17:04:00|||||||||10
1633367050000|2021-10-04 17:04:10|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|41
1633367060000|2021-10-04 17:04:20|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|10
1633367070000|2021-10-04 17:04:30|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|13
1633367080000|2021-10-04 17:04:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|10
1633367090000|2021-10-04 17:04:50|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|9
1633367100000|2021-10-04 17:05:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|4
1633367110000|2021-10-04 17:05:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8
1633367120000|2021-10-04 17:05:20|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|61
1633367130000|2021-10-04 17:05:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|9
1633367140000|2021-10-04 17:05:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|15
1633367150000|2021-10-04 17:05:50|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|79
1633367160000|2021-10-04 17:06:00|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|16
1633367170000|2021-10-04 17:06:10|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|8
1633367180000|2021-10-04 17:06:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|36
1633367190000|2021-10-04 17:06:30|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|25
1633367200000|2021-10-04 17:06:40|1225|1224.5|1225.1|1224.6|1225.2|1224.7|1225|1224.5|21
1633367210000|2021-10-04 17:06:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|19
1633367220000|2021-10-04 17:07:00|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|11
1633367230000|2021-10-04 17:07:10|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|11
1633367240000|2021-10-04 17:07:20|||||||||4
1633367250000|2021-10-04 17:07:30|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|22
1633367260000|2021-10-04 17:07:40|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|62
1633367270000|2021-10-04 17:07:50|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|2
1633367280000|2021-10-04 17:08:00|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|33
1633367290000|2021-10-04 17:08:10|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|21
1633367300000|2021-10-04 17:08:20|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|14
1633367310000|2021-10-04 17:08:30|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|3
1633367320000|2021-10-04 17:08:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|3
1633367330000|2021-10-04 17:08:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|4
1633367340000|2021-10-04 17:09:00|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|57
1633367350000|2021-10-04 17:09:10|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|68
1633367360000|2021-10-04 17:09:20|1226.5|1226|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|19
1633367370000|2021-10-04 17:09:30|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|20
1633367380000|2021-10-04 17:09:40|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|6
1633367390000|2021-10-04 17:09:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|9
1633367400000|2021-10-04 17:10:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1633367410000|2021-10-04 17:10:10|1226.4|1225.9|1226.6|1226.1|1226.8|1226.3|1226.4|1225.9|89
1633367420000|2021-10-04 17:10:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|9
1633367430000|2021-10-04 17:10:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|6
1633367440000|2021-10-04 17:10:40|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|6
1633367450000|2021-10-04 17:10:50|||||||||10
1633367460000|2021-10-04 17:11:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1633367470000|2021-10-04 17:11:10|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|6
1633367480000|2021-10-04 17:11:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|1
1633367490000|2021-10-04 17:11:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5
1633367500000|2021-10-04 17:11:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|7
1633367510000|2021-10-04 17:11:50|||||||||1
1633367520000|2021-10-04 17:12:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1633367530000|2021-10-04 17:12:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|12
1633367550000|2021-10-04 17:12:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7
1633367560000|2021-10-04 17:12:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|5
1633367570000|2021-10-04 17:12:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1633367580000|2021-10-04 17:13:00|||||||||2
1633367600000|2021-10-04 17:13:20|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|21
1633367610000|2021-10-04 17:13:30|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|17
1633367620000|2021-10-04 17:13:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|8
1633367630000|2021-10-04 17:13:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1633367640000|2021-10-04 17:14:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|51
1633367650000|2021-10-04 17:14:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|27
1633367660000|2021-10-04 17:14:20|||||||||13
1633367670000|2021-10-04 17:14:30|||||||||4
1633367680000|2021-10-04 17:14:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1633367690000|2021-10-04 17:14:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|46
1633367700000|2021-10-04 17:15:00|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|13
1633367710000|2021-10-04 17:15:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|12
1633367730000|2021-10-04 17:15:30|||||||||2
1633367740000|2021-10-04 17:15:40|||||||||2
1633367750000|2021-10-04 17:15:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1633367760000|2021-10-04 17:16:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|39
1633367770000|2021-10-04 17:16:10|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|42
1633367780000|2021-10-04 17:16:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1633367790000|2021-10-04 17:16:30|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|10
1633367800000|2021-10-04 17:16:40|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|34
1633367820000|2021-10-04 17:17:00|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|12
1633367830000|2021-10-04 17:17:10|||||||||4
1633367840000|2021-10-04 17:17:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|30
1633367850000|2021-10-04 17:17:30|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|5
1633367860000|2021-10-04 17:17:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|34
1633367870000|2021-10-04 17:17:50|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|13
1633367880000|2021-10-04 17:18:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|60
1633367890000|2021-10-04 17:18:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1633367900000|2021-10-04 17:18:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1633367910000|2021-10-04 17:18:30|||||||||2
1633367920000|2021-10-04 17:18:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1633367930000|2021-10-04 17:18:50|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|3
1633367940000|2021-10-04 17:19:00|||||||||4
1633367960000|2021-10-04 17:19:20|||||||||3
1633367980000|2021-10-04 17:19:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|16
1633368000000|2021-10-04 17:20:00|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|9
1633368010000|2021-10-04 17:20:10|||||||||5
1633368020000|2021-10-04 17:20:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|14
1633368030000|2021-10-04 17:20:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2
1633368040000|2021-10-04 17:20:40|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|11
1633368050000|2021-10-04 17:20:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|14
1633368060000|2021-10-04 17:21:00|1226.5|1226|1226.7|1226.2|1226.8|1226.3|1226.5|1226|17
1633368070000|2021-10-04 17:21:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|44
1633368080000|2021-10-04 17:21:20|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|17
1633368090000|2021-10-04 17:21:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1633368100000|2021-10-04 17:21:40|||||||||1
1633368110000|2021-10-04 17:21:50|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|8
1633368120000|2021-10-04 17:22:00|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|10
1633368130000|2021-10-04 17:22:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1633368140000|2021-10-04 17:22:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|15
1633368150000|2021-10-04 17:22:30|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.4|1225.9|23
1633368160000|2021-10-04 17:22:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|13
1633368170000|2021-10-04 17:22:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1633368180000|2021-10-04 17:23:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|2
1633368190000|2021-10-04 17:23:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1633368200000|2021-10-04 17:23:20|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|40
1633368210000|2021-10-04 17:23:30|||||||||4
1633368220000|2021-10-04 17:23:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|9
1633368230000|2021-10-04 17:23:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1633368240000|2021-10-04 17:24:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|16
1633368250000|2021-10-04 17:24:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|33
1633368260000|2021-10-04 17:24:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|11
1633368270000|2021-10-04 17:24:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|9
1633368280000|2021-10-04 17:24:40|||||||||6
1633368290000|2021-10-04 17:24:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1633368300000|2021-10-04 17:25:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|11
1633368310000|2021-10-04 17:25:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1633368320000|2021-10-04 17:25:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1633368330000|2021-10-04 17:25:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|7
1633368340000|2021-10-04 17:25:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|4
1633368350000|2021-10-04 17:25:50|||||||||1
1633368360000|2021-10-04 17:26:00|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|4
1633368370000|2021-10-04 17:26:10|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|27
1633368380000|2021-10-04 17:26:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|3
1633368390000|2021-10-04 17:26:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1633368410000|2021-10-04 17:26:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1633368420000|2021-10-04 17:27:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3
1633368430000|2021-10-04 17:27:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1633368440000|2021-10-04 17:27:20|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|3
1633368450000|2021-10-04 17:27:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|8
1633368460000|2021-10-04 17:27:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|1
1633368470000|2021-10-04 17:27:50|||||||||9
1633368480000|2021-10-04 17:28:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|6
1633368490000|2021-10-04 17:28:10|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|4
1633368500000|2021-10-04 17:28:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|21
1633368510000|2021-10-04 17:28:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|28
1633368520000|2021-10-04 17:28:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|4
1633368530000|2021-10-04 17:28:50|||||||||1
1633368540000|2021-10-04 17:29:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1633368560000|2021-10-04 17:29:20|||||||||6
1633368570000|2021-10-04 17:29:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7
1633368580000|2021-10-04 17:29:40|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|23
1633368590000|2021-10-04 17:29:50|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|57
1633368600000|2021-10-04 17:30:00|1226.8|1226.3|1227.4|1226.9|1227.4|1226.9|1226.8|1226.3|86
1633368610000|2021-10-04 17:30:10|1227.3|1226.8|1227.7|1227.2|1227.8|1227.3|1227.3|1226.8|37
1633368620000|2021-10-04 17:30:20|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|40
1633368630000|2021-10-04 17:30:30|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|66
1633368640000|2021-10-04 17:30:40|1227.4|1226.9|1227.8|1227.3|1227.8|1227.3|1227.4|1226.9|16
1633368650000|2021-10-04 17:30:50|1227.7|1227.2|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|36
1633368660000|2021-10-04 17:31:00|1227.5|1227|1227.3|1226.8|1227.6|1227.1|1227.3|1226.8|24
1633368670000|2021-10-04 17:31:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|6
1633368680000|2021-10-04 17:31:20|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|65
1633368690000|2021-10-04 17:31:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1
1633368700000|2021-10-04 17:31:40|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|34
1633368710000|2021-10-04 17:31:50|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|89
1633368720000|2021-10-04 17:32:00|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|40
1633368730000|2021-10-04 17:32:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|27
1633368740000|2021-10-04 17:32:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|26
1633368750000|2021-10-04 17:32:30|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|10
1633368760000|2021-10-04 17:32:40|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|13
1633368770000|2021-10-04 17:32:50|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|12
1633368780000|2021-10-04 17:33:00|1227.1|1226.6|1227.1|1226.6|1227.3|1226.8|1227|1226.5|180
1633368790000|2021-10-04 17:33:10|1227.2|1226.7|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|72
1633368800000|2021-10-04 17:33:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227|1226.5|55
1633368810000|2021-10-04 17:33:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|8
1633368820000|2021-10-04 17:33:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|2
1633368830000|2021-10-04 17:33:50|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|33
1633368840000|2021-10-04 17:34:00|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|55
1633368850000|2021-10-04 17:34:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|23
1633368860000|2021-10-04 17:34:20|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|7
1633368870000|2021-10-04 17:34:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1633368880000|2021-10-04 17:34:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1633368890000|2021-10-04 17:34:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|66
1633368900000|2021-10-04 17:35:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|4
1633368910000|2021-10-04 17:35:10|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227|1226.5|6
1633368920000|2021-10-04 17:35:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1633368930000|2021-10-04 17:35:30|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|25
1633368940000|2021-10-04 17:35:40|||||||||1
1633368950000|2021-10-04 17:35:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1633368960000|2021-10-04 17:36:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|8
1633368970000|2021-10-04 17:36:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|57
1633368980000|2021-10-04 17:36:20|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|4
1633368990000|2021-10-04 17:36:30|||||||||5
1633369000000|2021-10-04 17:36:40|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|2
1633369010000|2021-10-04 17:36:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1633369040000|2021-10-04 17:37:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|32
1633369050000|2021-10-04 17:37:30|||||||||2
1633369060000|2021-10-04 17:37:40|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|32
1633369070000|2021-10-04 17:37:50|1227.8|1227.3|1227.8|1227.3|1228|1227.5|1227.8|1227.3|51
1633369080000|2021-10-04 17:38:00|||||||||12
1633369090000|2021-10-04 17:38:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|8
1633369100000|2021-10-04 17:38:20|||||||||3
1633369110000|2021-10-04 17:38:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|3
1633369120000|2021-10-04 17:38:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|22
1633369130000|2021-10-04 17:38:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|9
1633369140000|2021-10-04 17:39:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|13
1633369150000|2021-10-04 17:39:10|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|52
1633369160000|2021-10-04 17:39:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228|1227.5|20
1633369170000|2021-10-04 17:39:30|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|6
1633369180000|2021-10-04 17:39:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|2
1633369190000|2021-10-04 17:39:50|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.3|1227.8|11
1633369200000|2021-10-04 17:40:00|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228|1227.5|45
1633369210000|2021-10-04 17:40:10|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|20
1633369220000|2021-10-04 17:40:20|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|8
1633369230000|2021-10-04 17:40:30|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|12
1633369240000|2021-10-04 17:40:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1633369250000|2021-10-04 17:40:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|22
1633369260000|2021-10-04 17:41:00|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|23
1633369270000|2021-10-04 17:41:10|||||||||3
1633369280000|2021-10-04 17:41:20|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|20
1633369290000|2021-10-04 17:41:30|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|4
1633369300000|2021-10-04 17:41:40|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|12
1633369310000|2021-10-04 17:41:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|16
1633369320000|2021-10-04 17:42:00|||||||||6
1633369330000|2021-10-04 17:42:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|18
1633369340000|2021-10-04 17:42:20|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|9
1633369350000|2021-10-04 17:42:30|||||||||6
1633369360000|2021-10-04 17:42:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1633369380000|2021-10-04 17:43:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1633369390000|2021-10-04 17:43:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|21
1633369400000|2021-10-04 17:43:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|5
1633369410000|2021-10-04 17:43:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|40
1633369430000|2021-10-04 17:43:50|||||||||7
1633369440000|2021-10-04 17:44:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|6
1633369450000|2021-10-04 17:44:10|||||||||5
1633369460000|2021-10-04 17:44:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2
1633369470000|2021-10-04 17:44:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|5
1633369480000|2021-10-04 17:44:40|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|9
1633369500000|2021-10-04 17:45:00|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|7
1633369510000|2021-10-04 17:45:10|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|13
1633369520000|2021-10-04 17:45:20|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|7
1633369530000|2021-10-04 17:45:30|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|13
1633369540000|2021-10-04 17:45:40|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|18
1633369550000|2021-10-04 17:45:50|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|18
1633369560000|2021-10-04 17:46:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|7
1633369570000|2021-10-04 17:46:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|54
1633369590000|2021-10-04 17:46:30|||||||||5
1633369600000|2021-10-04 17:46:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1633369620000|2021-10-04 17:47:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|7
1633369630000|2021-10-04 17:47:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|10
1633369640000|2021-10-04 17:47:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|10
1633369650000|2021-10-04 17:47:30|||||||||1
1633369670000|2021-10-04 17:47:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1633369680000|2021-10-04 17:48:00|||||||||5
1633369690000|2021-10-04 17:48:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|3
1633369700000|2021-10-04 17:48:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|13
1633369710000|2021-10-04 17:48:30|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|58
1633369720000|2021-10-04 17:48:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|5
1633369730000|2021-10-04 17:48:50|1228|1227.5|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|60
1633369740000|2021-10-04 17:49:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|5
1633369750000|2021-10-04 17:49:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|63
1633369760000|2021-10-04 17:49:20|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|13
1633369770000|2021-10-04 17:49:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|23
1633369780000|2021-10-04 17:49:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|29
1633369790000|2021-10-04 17:49:50|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|8
1633369800000|2021-10-04 17:50:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|39
1633369830000|2021-10-04 17:50:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|24
1633369840000|2021-10-04 17:50:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|28
1633369850000|2021-10-04 17:50:50|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|5
1633369860000|2021-10-04 17:51:00|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|42
1633369870000|2021-10-04 17:51:10|||||||||1
1633369880000|2021-10-04 17:51:20|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|6
1633369900000|2021-10-04 17:51:40|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|16
1633369910000|2021-10-04 17:51:50|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|23
1633369920000|2021-10-04 17:52:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|25
1633369930000|2021-10-04 17:52:10|1227.8|1227.3|1227.5|1227|1227.9|1227.4|1227.5|1227|7
1633369950000|2021-10-04 17:52:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|21
1633369960000|2021-10-04 17:52:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|32
1633369970000|2021-10-04 17:52:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|18
1633369980000|2021-10-04 17:53:00|1227.8|1227.3|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|74
1633369990000|2021-10-04 17:53:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|10
1633370000000|2021-10-04 17:53:20|||||||||10
1633370010000|2021-10-04 17:53:30|||||||||4
1633370020000|2021-10-04 17:53:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|26
1633370030000|2021-10-04 17:53:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1633370040000|2021-10-04 17:54:00|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|6
1633370050000|2021-10-04 17:54:10|||||||||1
1633370070000|2021-10-04 17:54:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|17
1633370080000|2021-10-04 17:54:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|22
1633370090000|2021-10-04 17:54:50|||||||||12
1633370100000|2021-10-04 17:55:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|45
1633370110000|2021-10-04 17:55:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1633370120000|2021-10-04 17:55:20|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|2
1633370130000|2021-10-04 17:55:30|||||||||61
1633370140000|2021-10-04 17:55:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|7
1633370150000|2021-10-04 17:55:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|32
1633370160000|2021-10-04 17:56:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|25
1633370170000|2021-10-04 17:56:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|15
1633370180000|2021-10-04 17:56:20|||||||||3
1633370190000|2021-10-04 17:56:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|24
1633370200000|2021-10-04 17:56:40|||||||||17
1633370210000|2021-10-04 17:56:50|||||||||16
1633370220000|2021-10-04 17:57:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|34
1633370230000|2021-10-04 17:57:10|||||||||15
1633370240000|2021-10-04 17:57:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5
1633370250000|2021-10-04 17:57:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|48
1633370260000|2021-10-04 17:57:40|||||||||16
1633370270000|2021-10-04 17:57:50|||||||||13
1633370280000|2021-10-04 17:58:00|||||||||70
1633370290000|2021-10-04 17:58:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1633370300000|2021-10-04 17:58:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|21
1633370310000|2021-10-04 17:58:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|31
1633370320000|2021-10-04 17:58:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|7
1633370330000|2021-10-04 17:58:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|5
1633370340000|2021-10-04 17:59:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|14
1633370370000|2021-10-04 17:59:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|9
1633370380000|2021-10-04 17:59:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|10
1633370390000|2021-10-04 17:59:50|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|7
1633370400000|2021-10-04 18:00:00|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.1|1226.6|19
1633370410000|2021-10-04 18:00:10|1227.3|1226.8|1227.9|1227.4|1227.9|1227.4|1227.3|1226.8|46
1633370420000|2021-10-04 18:00:20|1228|1227.5|1228.2|1227.7|1228.5|1228|1228|1227.5|67
1633370430000|2021-10-04 18:00:30|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|31
1633370440000|2021-10-04 18:00:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|6
1633370450000|2021-10-04 18:00:50|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|5
1633370460000|2021-10-04 18:01:00|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.3|1226.8|12
1633370470000|2021-10-04 18:01:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|5
1633370480000|2021-10-04 18:01:20|||||||||4
1633370490000|2021-10-04 18:01:30|1227.8|1227.3|1228.3|1227.8|1228.4|1227.9|1227.8|1227.3|29
1633370500000|2021-10-04 18:01:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|8
1633370510000|2021-10-04 18:01:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|22
1633370520000|2021-10-04 18:02:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|10
1633370530000|2021-10-04 18:02:10|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|65
1633370540000|2021-10-04 18:02:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|15
1633370550000|2021-10-04 18:02:30|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|11
1633370560000|2021-10-04 18:02:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|4
1633370570000|2021-10-04 18:02:50|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1228|1227.5|17
1633370580000|2021-10-04 18:03:00|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|16
1633370590000|2021-10-04 18:03:10|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|9
1633370600000|2021-10-04 18:03:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1633370610000|2021-10-04 18:03:30|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|9
1633370620000|2021-10-04 18:03:40|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|6
1633370630000|2021-10-04 18:03:50|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|5
1633370640000|2021-10-04 18:04:00|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|21
1633370650000|2021-10-04 18:04:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|16
1633370660000|2021-10-04 18:04:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|18
1633370670000|2021-10-04 18:04:30|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|15
1633370690000|2021-10-04 18:04:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|11
1633370700000|2021-10-04 18:05:00|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|26
1633370710000|2021-10-04 18:05:10|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|16
1633370720000|2021-10-04 18:05:20|||||||||8
1633370730000|2021-10-04 18:05:30|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|10
1633370740000|2021-10-04 18:05:40|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|10
1633370750000|2021-10-04 18:05:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|4
1633370760000|2021-10-04 18:06:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3
1633370770000|2021-10-04 18:06:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|19
1633370780000|2021-10-04 18:06:20|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|13
1633370790000|2021-10-04 18:06:30|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|21
1633370800000|2021-10-04 18:06:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|9
1633370810000|2021-10-04 18:06:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|12
1633370820000|2021-10-04 18:07:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|6
1633370830000|2021-10-04 18:07:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|26
1633370840000|2021-10-04 18:07:20|||||||||2
1633370850000|2021-10-04 18:07:30|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|9
1633370860000|2021-10-04 18:07:40|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|16
1633370870000|2021-10-04 18:07:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|47
1633370880000|2021-10-04 18:08:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|10
1633370890000|2021-10-04 18:08:10|||||||||9
1633370900000|2021-10-04 18:08:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|3
1633370910000|2021-10-04 18:08:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|20
1633370920000|2021-10-04 18:08:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|5
1633370930000|2021-10-04 18:08:50|||||||||8
1633370940000|2021-10-04 18:09:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|21
1633370950000|2021-10-04 18:09:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|20
1633370960000|2021-10-04 18:09:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|12
1633370970000|2021-10-04 18:09:30|||||||||3
1633370980000|2021-10-04 18:09:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|8
1633370990000|2021-10-04 18:09:50|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|28
1633371000000|2021-10-04 18:10:00|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|36
1633371010000|2021-10-04 18:10:10|||||||||6
1633371020000|2021-10-04 18:10:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|16
1633371030000|2021-10-04 18:10:30|1229|1228.5|1228.7|1228.2|1229|1228.5|1228.7|1228.2|27
1633371040000|2021-10-04 18:10:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|14
1633371050000|2021-10-04 18:10:50|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|50
1633371060000|2021-10-04 18:11:00|||||||||8
1633371070000|2021-10-04 18:11:10|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|19
1633371080000|2021-10-04 18:11:20|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|17
1633371090000|2021-10-04 18:11:30|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|10
1633371100000|2021-10-04 18:11:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|12
1633371110000|2021-10-04 18:11:50|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|4
1633371120000|2021-10-04 18:12:00|1228.4|1227.9|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|58
1633371130000|2021-10-04 18:12:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4
1633371140000|2021-10-04 18:12:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|12
1633371150000|2021-10-04 18:12:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228|1227.5|90
1633371160000|2021-10-04 18:12:40|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|61
1633371170000|2021-10-04 18:12:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|101
1633371180000|2021-10-04 18:13:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|65
1633371190000|2021-10-04 18:13:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|9
1633371200000|2021-10-04 18:13:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|19
1633371210000|2021-10-04 18:13:30|||||||||5
1633371220000|2021-10-04 18:13:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|34
1633371230000|2021-10-04 18:13:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|17
1633371240000|2021-10-04 18:14:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|28
1633371250000|2021-10-04 18:14:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|9
1633371260000|2021-10-04 18:14:20|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.5|1227|36
1633371270000|2021-10-04 18:14:30|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|23
1633371280000|2021-10-04 18:14:40|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.8|1227.3|12
1633371290000|2021-10-04 18:14:50|||||||||3
1633371300000|2021-10-04 18:15:00|1227.8|1227.3|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|21
1633371310000|2021-10-04 18:15:10|||||||||8
1633371320000|2021-10-04 18:15:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|29
1633371330000|2021-10-04 18:15:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|10
1633371340000|2021-10-04 18:15:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|13
1633371350000|2021-10-04 18:15:50|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|15
1633371360000|2021-10-04 18:16:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|17
1633371380000|2021-10-04 18:16:20|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|64
1633371390000|2021-10-04 18:16:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|10
1633371400000|2021-10-04 18:16:40|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|33
1633371410000|2021-10-04 18:16:50|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|11
1633371420000|2021-10-04 18:17:00|||||||||2
1633371430000|2021-10-04 18:17:10|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.7|1227.2|14
1633371440000|2021-10-04 18:17:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|7
1633371450000|2021-10-04 18:17:30|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|8
1633371460000|2021-10-04 18:17:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5
1633371470000|2021-10-04 18:17:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1633371480000|2021-10-04 18:18:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|19
1633371490000|2021-10-04 18:18:10|||||||||5
1633371500000|2021-10-04 18:18:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|4
1633371510000|2021-10-04 18:18:30|||||||||5
1633371520000|2021-10-04 18:18:40|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|19
1633371530000|2021-10-04 18:18:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|3
1633371540000|2021-10-04 18:19:00|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|6
1633371550000|2021-10-04 18:19:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|17
1633371560000|2021-10-04 18:19:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|9
1633371570000|2021-10-04 18:19:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4
1633371580000|2021-10-04 18:19:40|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|13
1633371590000|2021-10-04 18:19:50|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|7
1633371600000|2021-10-04 18:20:00|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|18
1633371610000|2021-10-04 18:20:10|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|34
1633371620000|2021-10-04 18:20:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|10
1633371630000|2021-10-04 18:20:30|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|15
1633371640000|2021-10-04 18:20:40|1228.6|1228.1|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|18
1633371650000|2021-10-04 18:20:50|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|22
1633371660000|2021-10-04 18:21:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5
1633371670000|2021-10-04 18:21:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|6
1633371680000|2021-10-04 18:21:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|6
1633371690000|2021-10-04 18:21:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|8
1633371700000|2021-10-04 18:21:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|8
1633371710000|2021-10-04 18:21:50|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|5
1633371720000|2021-10-04 18:22:00|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|16
1633371730000|2021-10-04 18:22:10|1229|1228.5|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|26
1633371740000|2021-10-04 18:22:20|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.8|1228.3|11
1633371750000|2021-10-04 18:22:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|7
1633371760000|2021-10-04 18:22:40|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1229|1228.5|11
1633371770000|2021-10-04 18:22:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|6
1633371780000|2021-10-04 18:23:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|4
1633371790000|2021-10-04 18:23:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|16
1633371800000|2021-10-04 18:23:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|45
1633371810000|2021-10-04 18:23:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|9
1633371820000|2021-10-04 18:23:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|4
1633371830000|2021-10-04 18:23:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|7
1633371840000|2021-10-04 18:24:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|23
1633371850000|2021-10-04 18:24:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|10
1633371860000|2021-10-04 18:24:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4
1633371870000|2021-10-04 18:24:30|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|3
1633371880000|2021-10-04 18:24:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|3
1633371890000|2021-10-04 18:24:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5
1633371900000|2021-10-04 18:25:00|1228.9|1228.4|1228.5|1228|1229|1228.5|1228.4|1227.9|105
1633371910000|2021-10-04 18:25:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|12
1633371920000|2021-10-04 18:25:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|9
1633371930000|2021-10-04 18:25:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|13
1633371940000|2021-10-04 18:25:40|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.3|1227.8|9
1633371950000|2021-10-04 18:25:50|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|7
1633371960000|2021-10-04 18:26:00|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|21
1633371970000|2021-10-04 18:26:10|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|7
1633371980000|2021-10-04 18:26:20|||||||||3
1633371990000|2021-10-04 18:26:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|3
1633372000000|2021-10-04 18:26:40|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|10
1633372010000|2021-10-04 18:26:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1633372020000|2021-10-04 18:27:00|1228.2|1227.7|1228|1227.5|1228.3|1227.8|1228|1227.5|14
1633372030000|2021-10-04 18:27:10|1227.9|1227.4|1228.2|1227.7|1228.2|1227.7|1227.9|1227.4|16
1633372040000|2021-10-04 18:27:20|||||||||3
1633372050000|2021-10-04 18:27:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|5
1633372060000|2021-10-04 18:27:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|21
1633372070000|2021-10-04 18:27:50|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|15
1633372080000|2021-10-04 18:28:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1633372090000|2021-10-04 18:28:10|||||||||1
1633372100000|2021-10-04 18:28:20|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|2
1633372110000|2021-10-04 18:28:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|12
1633372120000|2021-10-04 18:28:40|||||||||1
1633372130000|2021-10-04 18:28:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|6
1633372150000|2021-10-04 18:29:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|5
1633372160000|2021-10-04 18:29:20|||||||||2
1633372170000|2021-10-04 18:29:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|33
1633372180000|2021-10-04 18:29:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1
1633372190000|2021-10-04 18:29:50|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|14
1633372200000|2021-10-04 18:30:00|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|74
1633372210000|2021-10-04 18:30:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|22
1633372220000|2021-10-04 18:30:20|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|16
1633372230000|2021-10-04 18:30:30|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|22
1633372240000|2021-10-04 18:30:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|9
1633372250000|2021-10-04 18:30:50|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|77
1633372260000|2021-10-04 18:31:00|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|56
1633372270000|2021-10-04 18:31:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|13
1633372280000|2021-10-04 18:31:20|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|22
1633372290000|2021-10-04 18:31:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|11
1633372300000|2021-10-04 18:31:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|14
1633372310000|2021-10-04 18:31:50|||||||||20
1633372320000|2021-10-04 18:32:00|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|37
1633372330000|2021-10-04 18:32:10|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|24
1633372340000|2021-10-04 18:32:20|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|33
1633372350000|2021-10-04 18:32:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|92
1633372360000|2021-10-04 18:32:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|12
1633372370000|2021-10-04 18:32:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|25
1633372380000|2021-10-04 18:33:00|1227.4|1226.9|1227.7|1227.2|1227.8|1227.3|1227.4|1226.9|71
1633372390000|2021-10-04 18:33:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|8
1633372400000|2021-10-04 18:33:20|1227.8|1227.3|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|18
1633372410000|2021-10-04 18:33:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|7
1633372420000|2021-10-04 18:33:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|13
1633372430000|2021-10-04 18:33:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|49
1633372440000|2021-10-04 18:34:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|60
1633372450000|2021-10-04 18:34:10|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|5
1633372460000|2021-10-04 18:34:20|1228.4|1227.9|1228.7|1228.2|1228.8|1228.3|1228.4|1227.9|75
1633372470000|2021-10-04 18:34:30|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|24
1633372480000|2021-10-04 18:34:40|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|28
1633372490000|2021-10-04 18:34:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|65
1633372500000|2021-10-04 18:35:00|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|77
1633372510000|2021-10-04 18:35:10|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|48
1633372520000|2021-10-04 18:35:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|82
1633372530000|2021-10-04 18:35:30|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|45
1633372540000|2021-10-04 18:35:40|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|7
1633372550000|2021-10-04 18:35:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|4
1633372560000|2021-10-04 18:36:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|27
1633372570000|2021-10-04 18:36:10|||||||||3
1633372580000|2021-10-04 18:36:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|27
1633372590000|2021-10-04 18:36:30|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|50
1633372600000|2021-10-04 18:36:40|||||||||16
1633372610000|2021-10-04 18:36:50|||||||||4
1633372620000|2021-10-04 18:37:00|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|26
1633372630000|2021-10-04 18:37:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|4
1633372640000|2021-10-04 18:37:20|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|36
1633372650000|2021-10-04 18:37:30|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|23
1633372660000|2021-10-04 18:37:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|14
1633372670000|2021-10-04 18:37:50|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|14
1633372680000|2021-10-04 18:38:00|||||||||1
1633372690000|2021-10-04 18:38:10|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|28
1633372700000|2021-10-04 18:38:20|1228.4|1227.9|1228.8|1228.3|1228.8|1228.3|1228.3|1227.8|18
1633372710000|2021-10-04 18:38:30|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|28
1633372720000|2021-10-04 18:38:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|2
1633372730000|2021-10-04 18:38:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|3
1633372740000|2021-10-04 18:39:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|8
1633372750000|2021-10-04 18:39:10|1228.6|1228.1|1228.9|1228.4|1229|1228.5|1228.6|1228.1|8
1633372770000|2021-10-04 18:39:30|||||||||7
1633372780000|2021-10-04 18:39:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|2
1633372790000|2021-10-04 18:39:50|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|2
1633372800000|2021-10-04 18:40:00|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|3
1633372810000|2021-10-04 18:40:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3
1633372820000|2021-10-04 18:40:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|8
1633372830000|2021-10-04 18:40:30|||||||||3
1633372840000|2021-10-04 18:40:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2
1633372850000|2021-10-04 18:40:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|6
1633372860000|2021-10-04 18:41:00|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|8
1633372870000|2021-10-04 18:41:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|22
1633372880000|2021-10-04 18:41:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|8
1633372890000|2021-10-04 18:41:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|6
1633372900000|2021-10-04 18:41:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|5
1633372910000|2021-10-04 18:41:50|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|8
1633372920000|2021-10-04 18:42:00|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|2
1633372930000|2021-10-04 18:42:10|||||||||2
1633372940000|2021-10-04 18:42:20|1229|1228.5|1228.7|1228.2|1229|1228.5|1228.7|1228.2|12
1633372950000|2021-10-04 18:42:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|8
1633372960000|2021-10-04 18:42:40|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|10
1633372970000|2021-10-04 18:42:50|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|7
1633372980000|2021-10-04 18:43:00|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|42
1633372990000|2021-10-04 18:43:10|1229|1228.5|1229.2|1228.7|1229.3|1228.8|1229|1228.5|16
1633373000000|2021-10-04 18:43:20|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|8
1633373010000|2021-10-04 18:43:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|2
1633373020000|2021-10-04 18:43:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1
1633373050000|2021-10-04 18:44:10|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|19
1633373060000|2021-10-04 18:44:20|||||||||2
1633373070000|2021-10-04 18:44:30|||||||||1
1633373080000|2021-10-04 18:44:40|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|16
1633373090000|2021-10-04 18:44:50|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|8
1633373100000|2021-10-04 18:45:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|4
1633373110000|2021-10-04 18:45:10|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|11
1633373120000|2021-10-04 18:45:20|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|7
1633373130000|2021-10-04 18:45:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|6
1633373140000|2021-10-04 18:45:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|10
1633373160000|2021-10-04 18:46:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1
1633373170000|2021-10-04 18:46:10|||||||||2
1633373180000|2021-10-04 18:46:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|8
1633373190000|2021-10-04 18:46:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|8
1633373200000|2021-10-04 18:46:40|||||||||3
1633373210000|2021-10-04 18:46:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1
1633373220000|2021-10-04 18:47:00|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|10
1633373230000|2021-10-04 18:47:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|3
1633373240000|2021-10-04 18:47:20|||||||||6
1633373250000|2021-10-04 18:47:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|26
1633373260000|2021-10-04 18:47:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1
1633373270000|2021-10-04 18:47:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1
1633373290000|2021-10-04 18:48:10|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|10
1633373300000|2021-10-04 18:48:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|2
1633373310000|2021-10-04 18:48:30|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|4
1633373320000|2021-10-04 18:48:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|9
1633373330000|2021-10-04 18:48:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|6
1633373340000|2021-10-04 18:49:00|||||||||7
1633373350000|2021-10-04 18:49:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|10
1633373360000|2021-10-04 18:49:20|||||||||7
1633373370000|2021-10-04 18:49:30|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|4
1633373380000|2021-10-04 18:49:40|||||||||2
1633373390000|2021-10-04 18:49:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|5
1633373400000|2021-10-04 18:50:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1
1633373410000|2021-10-04 18:50:10|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|4
1633373420000|2021-10-04 18:50:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7
1633373430000|2021-10-04 18:50:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|4
1633373440000|2021-10-04 18:50:40|||||||||5
1633373450000|2021-10-04 18:50:50|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|27
1633373460000|2021-10-04 18:51:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1
1633373470000|2021-10-04 18:51:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|3
1633373480000|2021-10-04 18:51:20|||||||||14
1633373490000|2021-10-04 18:51:30|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|16
1633373500000|2021-10-04 18:51:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|7
1633373510000|2021-10-04 18:51:50|||||||||3
1633373520000|2021-10-04 18:52:00|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1228.8|1228.3|28
1633373530000|2021-10-04 18:52:10|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|17
1633373540000|2021-10-04 18:52:20|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|13
1633373560000|2021-10-04 18:52:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|26
1633373570000|2021-10-04 18:52:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|12
1633373580000|2021-10-04 18:53:00|||||||||11
1633373590000|2021-10-04 18:53:10|||||||||1
1633373600000|2021-10-04 18:53:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|3
1633373610000|2021-10-04 18:53:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|4
1633373620000|2021-10-04 18:53:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|8
1633373630000|2021-10-04 18:53:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|11
1633373640000|2021-10-04 18:54:00|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|11
1633373650000|2021-10-04 18:54:10|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|9
1633373660000|2021-10-04 18:54:20|||||||||3
1633373670000|2021-10-04 18:54:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|33
1633373680000|2021-10-04 18:54:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|4
1633373690000|2021-10-04 18:54:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|4
1633373700000|2021-10-04 18:55:00|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|41
1633373710000|2021-10-04 18:55:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|68
1633373720000|2021-10-04 18:55:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|28
1633373730000|2021-10-04 18:55:30|||||||||8
1633373740000|2021-10-04 18:55:40|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|49
1633373750000|2021-10-04 18:55:50|||||||||16
1633373760000|2021-10-04 18:56:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|19
1633373770000|2021-10-04 18:56:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|76
1633373780000|2021-10-04 18:56:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|68
1633373790000|2021-10-04 18:56:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|76
1633373800000|2021-10-04 18:56:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|35
1633373810000|2021-10-04 18:56:50|||||||||24
1633373820000|2021-10-04 18:57:00|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|25
1633373830000|2021-10-04 18:57:10|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|22
1633373840000|2021-10-04 18:57:20|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|19
1633373850000|2021-10-04 18:57:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|11
1633373860000|2021-10-04 18:57:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|15
1633373870000|2021-10-04 18:57:50|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|11
1633373880000|2021-10-04 18:58:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|4
1633373890000|2021-10-04 18:58:10|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|19
1633373900000|2021-10-04 18:58:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|20
1633373910000|2021-10-04 18:58:30|||||||||4
1633373920000|2021-10-04 18:58:40|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|35
1633373930000|2021-10-04 18:58:50|||||||||3
1633373940000|2021-10-04 18:59:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|12
1633373950000|2021-10-04 18:59:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|19
1633373960000|2021-10-04 18:59:20|||||||||14
1633373970000|2021-10-04 18:59:30|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|9
1633373980000|2021-10-04 18:59:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|7
1633373990000|2021-10-04 18:59:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3
1633374000000|2021-10-04 19:00:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.4|1227.9|33
1633374010000|2021-10-04 19:00:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|33
1633374020000|2021-10-04 19:00:20|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|15
1633374030000|2021-10-04 19:00:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|47
1633374040000|2021-10-04 19:00:40|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|22
1633374050000|2021-10-04 19:00:50|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|33
1633374060000|2021-10-04 19:01:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|9
1633374070000|2021-10-04 19:01:10|||||||||20
1633374080000|2021-10-04 19:01:20|||||||||14
1633374090000|2021-10-04 19:01:30|||||||||7
1633374100000|2021-10-04 19:01:40|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|18
1633374110000|2021-10-04 19:01:50|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|21
1633374120000|2021-10-04 19:02:00|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|34
1633374130000|2021-10-04 19:02:10|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|26
1633374140000|2021-10-04 19:02:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|13
1633374150000|2021-10-04 19:02:30|||||||||7
1633374160000|2021-10-04 19:02:40|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|38
1633374170000|2021-10-04 19:02:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|38
1633374180000|2021-10-04 19:03:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|14
1633374190000|2021-10-04 19:03:10|||||||||1
1633374200000|2021-10-04 19:03:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|7
1633374210000|2021-10-04 19:03:30|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|23
1633374220000|2021-10-04 19:03:40|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|77
1633374230000|2021-10-04 19:03:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|2
1633374240000|2021-10-04 19:04:00|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|7
1633374250000|2021-10-04 19:04:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|10
1633374260000|2021-10-04 19:04:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|7
1633374270000|2021-10-04 19:04:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|2
1633374280000|2021-10-04 19:04:40|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|117
1633374290000|2021-10-04 19:04:50|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|16
1633374300000|2021-10-04 19:05:00|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1633374310000|2021-10-04 19:05:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|14
1633374320000|2021-10-04 19:05:20|||||||||13
1633374330000|2021-10-04 19:05:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1633374340000|2021-10-04 19:05:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|42
1633374350000|2021-10-04 19:05:50|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|50
1633374360000|2021-10-04 19:06:00|||||||||2
1633374370000|2021-10-04 19:06:10|||||||||46
1633374380000|2021-10-04 19:06:20|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|40
1633374390000|2021-10-04 19:06:30|1229.2|1228.7|1229.4|1228.9|1229.5|1229|1229.2|1228.7|26
1633374400000|2021-10-04 19:06:40|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|9
1633374420000|2021-10-04 19:07:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|3
1633374430000|2021-10-04 19:07:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|38
1633374440000|2021-10-04 19:07:20|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|9
1633374450000|2021-10-04 19:07:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|30
1633374460000|2021-10-04 19:07:40|||||||||8
1633374470000|2021-10-04 19:07:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1
1633374480000|2021-10-04 19:08:00|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|15
1633374490000|2021-10-04 19:08:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|8
1633374500000|2021-10-04 19:08:20|1228.8|1228.3|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|34
1633374510000|2021-10-04 19:08:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|15
1633374520000|2021-10-04 19:08:40|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|49
1633374530000|2021-10-04 19:08:50|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|64
1633374540000|2021-10-04 19:09:00|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|39
1633374550000|2021-10-04 19:09:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|7
1633374560000|2021-10-04 19:09:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|5
1633374570000|2021-10-04 19:09:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|8
1633374580000|2021-10-04 19:09:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|19
1633374590000|2021-10-04 19:09:50|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|59
1633374600000|2021-10-04 19:10:00|1228.2|1227.7|1228|1227.5|1228.3|1227.8|1228|1227.5|32
1633374610000|2021-10-04 19:10:10|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|77
1633374620000|2021-10-04 19:10:20|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.3|1226.8|131
1633374630000|2021-10-04 19:10:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|11
1633374640000|2021-10-04 19:10:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|8
1633374650000|2021-10-04 19:10:50|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|14
1633374660000|2021-10-04 19:11:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|27
1633374670000|2021-10-04 19:11:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|30
1633374680000|2021-10-04 19:11:20|1227.3|1226.8|1227.6|1227.1|1227.6|1227.1|1227.3|1226.8|61
1633374690000|2021-10-04 19:11:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|23
1633374700000|2021-10-04 19:11:40|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|12
1633374710000|2021-10-04 19:11:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|12
1633374720000|2021-10-04 19:12:00|||||||||6
1633374730000|2021-10-04 19:12:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|25
1633374740000|2021-10-04 19:12:20|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|8
1633374750000|2021-10-04 19:12:30|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|45
1633374760000|2021-10-04 19:12:40|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|5
1633374770000|2021-10-04 19:12:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|10
1633374780000|2021-10-04 19:13:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|16
1633374790000|2021-10-04 19:13:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|14
1633374800000|2021-10-04 19:13:20|||||||||8
1633374810000|2021-10-04 19:13:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1633374820000|2021-10-04 19:13:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|23
1633374830000|2021-10-04 19:13:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|15
1633374840000|2021-10-04 19:14:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|58
1633374850000|2021-10-04 19:14:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|10
1633374860000|2021-10-04 19:14:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1633374870000|2021-10-04 19:14:30|||||||||5
1633374880000|2021-10-04 19:14:40|||||||||2
1633374890000|2021-10-04 19:14:50|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|26
1633374900000|2021-10-04 19:15:00|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|70
1633374910000|2021-10-04 19:15:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|52
1633374920000|2021-10-04 19:15:20|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|22
1633374930000|2021-10-04 19:15:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|11
1633374940000|2021-10-04 19:15:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|15
1633374950000|2021-10-04 19:15:50|||||||||7
1633374960000|2021-10-04 19:16:00|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|66
1633374970000|2021-10-04 19:16:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|9
1633374980000|2021-10-04 19:16:20|||||||||9
1633374990000|2021-10-04 19:16:30|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|34
1633375000000|2021-10-04 19:16:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|11
1633375010000|2021-10-04 19:16:50|||||||||8
1633375020000|2021-10-04 19:17:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|21
1633375030000|2021-10-04 19:17:10|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|61
1633375040000|2021-10-04 19:17:20|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|29
1633375050000|2021-10-04 19:17:30|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|8
1633375060000|2021-10-04 19:17:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|31
1633375070000|2021-10-04 19:17:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|10
1633375080000|2021-10-04 19:18:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|22
1633375090000|2021-10-04 19:18:10|||||||||7
1633375100000|2021-10-04 19:18:20|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|23
1633375110000|2021-10-04 19:18:30|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|17
1633375120000|2021-10-04 19:18:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|14
1633375130000|2021-10-04 19:18:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|36
1633375140000|2021-10-04 19:19:00|||||||||24
1633375150000|2021-10-04 19:19:10|||||||||8
1633375160000|2021-10-04 19:19:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|25
1633375170000|2021-10-04 19:19:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|24
1633375180000|2021-10-04 19:19:40|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|29
1633375190000|2021-10-04 19:19:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|34
1633375200000|2021-10-04 19:20:00|1226|1225.5|1225.7|1225.2|1226.1|1225.6|1225.7|1225.2|63
1633375210000|2021-10-04 19:20:10|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.5|1225|126
1633375220000|2021-10-04 19:20:20|1225.7|1225.2|1225.5|1225|1225.7|1225.2|1225.5|1225|71
1633375230000|2021-10-04 19:20:30|1225.4|1224.9|1225.6|1225.1|1225.6|1225.1|1225.3|1224.8|54
1633375240000|2021-10-04 19:20:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|5
1633375250000|2021-10-04 19:20:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|28
1633375260000|2021-10-04 19:21:00|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|18
1633375270000|2021-10-04 19:21:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|9
1633375280000|2021-10-04 19:21:20|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|50
1633375290000|2021-10-04 19:21:30|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|13
1633375300000|2021-10-04 19:21:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225|1224.5|29
1633375310000|2021-10-04 19:21:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5
1633375320000|2021-10-04 19:22:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|25
1633375330000|2021-10-04 19:22:10|1225.2|1224.7|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|27
1633375340000|2021-10-04 19:22:20|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|21
1633375350000|2021-10-04 19:22:30|1225.1|1224.6|1225.3|1224.8|1225.3|1224.8|1225.1|1224.6|22
1633375360000|2021-10-04 19:22:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|15
1633375370000|2021-10-04 19:22:50|1225.1|1224.6|1225|1224.5|1225.2|1224.7|1225|1224.5|36
1633375380000|2021-10-04 19:23:00|1225.1|1224.6|1225.4|1224.9|1225.4|1224.9|1225.1|1224.6|47
1633375390000|2021-10-04 19:23:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|10
1633375400000|2021-10-04 19:23:20|1225.3|1224.8|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|38
1633375410000|2021-10-04 19:23:30|||||||||9
1633375420000|2021-10-04 19:23:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|7
1633375430000|2021-10-04 19:23:50|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225|1224.5|53
1633375440000|2021-10-04 19:24:00|1225.1|1224.6|1225.3|1224.8|1225.3|1224.8|1225.1|1224.6|29
1633375450000|2021-10-04 19:24:10|1225.4|1224.9|1225.3|1224.8|1225.5|1225|1225.3|1224.8|28
1633375460000|2021-10-04 19:24:20|||||||||12
1633375470000|2021-10-04 19:24:30|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|17
1633375480000|2021-10-04 19:24:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|13
1633375490000|2021-10-04 19:24:50|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|39
1633375500000|2021-10-04 19:25:00|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|28
1633375510000|2021-10-04 19:25:10|||||||||20
1633375520000|2021-10-04 19:25:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|24
1633375530000|2021-10-04 19:25:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|85
1633375540000|2021-10-04 19:25:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|62
1633375550000|2021-10-04 19:25:50|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|38
1633375560000|2021-10-04 19:26:00|||||||||20
1633375570000|2021-10-04 19:26:10|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|12
1633375580000|2021-10-04 19:26:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|27
1633375590000|2021-10-04 19:26:30|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|29
1633375610000|2021-10-04 19:26:50|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|37
1633375620000|2021-10-04 19:27:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|34
1633375630000|2021-10-04 19:27:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|67
1633375640000|2021-10-04 19:27:20|||||||||32
1633375650000|2021-10-04 19:27:30|1225.4|1224.9|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|118
1633375660000|2021-10-04 19:27:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|30
1633375670000|2021-10-04 19:27:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|18
1633375680000|2021-10-04 19:28:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|18
1633375690000|2021-10-04 19:28:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|15
1633375700000|2021-10-04 19:28:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|12
1633375710000|2021-10-04 19:28:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.4|1224.9|25
1633375720000|2021-10-04 19:28:40|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|25
1633375730000|2021-10-04 19:28:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|6
1633375740000|2021-10-04 19:29:00|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|57
1633375750000|2021-10-04 19:29:10|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|20
1633375760000|2021-10-04 19:29:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|5
1633375770000|2021-10-04 19:29:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|15
1633375780000|2021-10-04 19:29:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|11
1633375790000|2021-10-04 19:29:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|10
1633375800000|2021-10-04 19:30:00|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|78
1633375810000|2021-10-04 19:30:10|1225.5|1225|1225.8|1225.3|1225.8|1225.3|1225.5|1225|17
1633375820000|2021-10-04 19:30:20|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|20
1633375830000|2021-10-04 19:30:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|20
1633375840000|2021-10-04 19:30:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|37
1633375850000|2021-10-04 19:30:50|1225.8|1225.3|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|9
1633375860000|2021-10-04 19:31:00|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|29
1633375870000|2021-10-04 19:31:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|37
1633375880000|2021-10-04 19:31:20|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|66
1633375890000|2021-10-04 19:31:30|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|16
1633375900000|2021-10-04 19:31:40|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|22
1633375910000|2021-10-04 19:31:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|38
1633375920000|2021-10-04 19:32:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|34
1633375930000|2021-10-04 19:32:10|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|35
1633375940000|2021-10-04 19:32:20|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|56
1633375950000|2021-10-04 19:32:30|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|14
1633375960000|2021-10-04 19:32:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|14
1633375970000|2021-10-04 19:32:50|1226|1225.5|1226.3|1225.8|1226.3|1225.8|1226|1225.5|41
1633375980000|2021-10-04 19:33:00|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.4|1225.9|45
1633375990000|2021-10-04 19:33:10|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|52
1633376000000|2021-10-04 19:33:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|28
1633376010000|2021-10-04 19:33:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|11
1633376020000|2021-10-04 19:33:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|30
1633376030000|2021-10-04 19:33:50|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|6
1633376040000|2021-10-04 19:34:00|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|28
1633376050000|2021-10-04 19:34:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|4
1633376060000|2021-10-04 19:34:20|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|22
1633376070000|2021-10-04 19:34:30|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|24
1633376080000|2021-10-04 19:34:40|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|42
1633376090000|2021-10-04 19:34:50|||||||||10
1633376100000|2021-10-04 19:35:00|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|55
1633376110000|2021-10-04 19:35:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|26
1633376120000|2021-10-04 19:35:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|11
1633376130000|2021-10-04 19:35:30|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|60
1633376140000|2021-10-04 19:35:40|||||||||14
1633376160000|2021-10-04 19:36:00|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|65
1633376170000|2021-10-04 19:36:10|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|48
1633376180000|2021-10-04 19:36:20|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|53
1633376190000|2021-10-04 19:36:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1633376200000|2021-10-04 19:36:40|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|14
1633376210000|2021-10-04 19:36:50|1226.1|1225.6|1226.2|1225.7|1226.4|1225.9|1226.1|1225.6|32
1633376220000|2021-10-04 19:37:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|12
1633376230000|2021-10-04 19:37:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|47
1633376240000|2021-10-04 19:37:20|1226.2|1225.7|1226.5|1226|1226.5|1226|1226.2|1225.7|45
1633376250000|2021-10-04 19:37:30|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|5
1633376260000|2021-10-04 19:37:40|||||||||13
1633376270000|2021-10-04 19:37:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1633376280000|2021-10-04 19:38:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|18
1633376290000|2021-10-04 19:38:10|1225.8|1225.3|1225.5|1225|1225.9|1225.4|1225.5|1225|218
1633376300000|2021-10-04 19:38:20|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|35
1633376310000|2021-10-04 19:38:30|1225.6|1225.1|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|23
1633376320000|2021-10-04 19:38:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|15
1633376330000|2021-10-04 19:38:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|19
1633376340000|2021-10-04 19:39:00|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.3|1224.8|40
1633376350000|2021-10-04 19:39:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|38
1633376360000|2021-10-04 19:39:20|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|112
1633376370000|2021-10-04 19:39:30|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|110
1633376380000|2021-10-04 19:39:40|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|25
1633376390000|2021-10-04 19:39:50|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|65
1633376400000|2021-10-04 19:40:00|1225|1224.5|1225.3|1224.8|1225.3|1224.8|1225|1224.5|100
1633376410000|2021-10-04 19:40:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|49
1633376420000|2021-10-04 19:40:20|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|57
1633376430000|2021-10-04 19:40:30|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|7
1633376440000|2021-10-04 19:40:40|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|91
1633376450000|2021-10-04 19:40:50|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|17
1633376460000|2021-10-04 19:41:00|1225.2|1224.7|1225.6|1225.1|1225.7|1225.2|1225.2|1224.7|43
1633376470000|2021-10-04 19:41:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|9
1633376480000|2021-10-04 19:41:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|12
1633376490000|2021-10-04 19:41:30|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|20
1633376500000|2021-10-04 19:41:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|9
1633376510000|2021-10-04 19:41:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|7
1633376520000|2021-10-04 19:42:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|40
1633376530000|2021-10-04 19:42:10|1225.6|1225.1|1225.9|1225.4|1225.9|1225.4|1225.6|1225.1|8
1633376540000|2021-10-04 19:42:20|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|23
1633376550000|2021-10-04 19:42:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|15
1633376560000|2021-10-04 19:42:40|1225.9|1225.4|1226.3|1225.8|1226.3|1225.8|1225.9|1225.4|82
1633376570000|2021-10-04 19:42:50|1226.5|1226|1226.6|1226.1|1226.7|1226.2|1226.5|1226|49
1633376580000|2021-10-04 19:43:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.2|1225.7|57
1633376590000|2021-10-04 19:43:10|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|32
1633376600000|2021-10-04 19:43:20|1226.3|1225.8|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|11
1633376610000|2021-10-04 19:43:30|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|8
1633376620000|2021-10-04 19:43:40|||||||||11
1633376630000|2021-10-04 19:43:50|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|13
1633376640000|2021-10-04 19:44:00|1226.9|1226.4|1227|1226.5|1227.1|1226.6|1226.9|1226.4|42
1633376650000|2021-10-04 19:44:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|12
1633376660000|2021-10-04 19:44:20|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|7
1633376670000|2021-10-04 19:44:30|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|12
1633376680000|2021-10-04 19:44:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9
1633376690000|2021-10-04 19:44:50|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|17
1633376700000|2021-10-04 19:45:00|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|30
1633376710000|2021-10-04 19:45:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|33
1633376720000|2021-10-04 19:45:20|||||||||16
1633376730000|2021-10-04 19:45:30|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|16
1633376740000|2021-10-04 19:45:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|11
1633376750000|2021-10-04 19:45:50|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|30
1633376760000|2021-10-04 19:46:00|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|26
1633376770000|2021-10-04 19:46:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|17
1633376780000|2021-10-04 19:46:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|6
1633376790000|2021-10-04 19:46:30|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|14
1633376800000|2021-10-04 19:46:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|38
1633376810000|2021-10-04 19:46:50|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|84
1633376820000|2021-10-04 19:47:00|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.5|1226|63
1633376830000|2021-10-04 19:47:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|15
1633376840000|2021-10-04 19:47:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|23
1633376850000|2021-10-04 19:47:30|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.7|1226.2|9
1633376860000|2021-10-04 19:47:40|1226.7|1226.2|1227|1226.5|1227|1226.5|1226.7|1226.2|14
1633376870000|2021-10-04 19:47:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|19
1633376880000|2021-10-04 19:48:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|15
1633376890000|2021-10-04 19:48:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|7
1633376900000|2021-10-04 19:48:20|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.7|1226.2|55
1633376910000|2021-10-04 19:48:30|||||||||10
1633376920000|2021-10-04 19:48:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|20
1633376930000|2021-10-04 19:48:50|1226.9|1226.4|1227.2|1226.7|1227.2|1226.7|1226.9|1226.4|99
1633376940000|2021-10-04 19:49:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|25
1633376950000|2021-10-04 19:49:10|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|16
1633376960000|2021-10-04 19:49:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|14
1633376970000|2021-10-04 19:49:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|14
1633376980000|2021-10-04 19:49:40|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|61
1633376990000|2021-10-04 19:49:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|10
1633377000000|2021-10-04 19:50:00|1226.7|1226.2|1226.2|1225.7|1226.7|1226.2|1226.1|1225.6|244
1633377010000|2021-10-04 19:50:10|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1225.8|1225.3|52
1633377020000|2021-10-04 19:50:20|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|17
1633377030000|2021-10-04 19:50:30|1226.1|1225.6|1226|1225.5|1226.2|1225.7|1226|1225.5|25
1633377040000|2021-10-04 19:50:40|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|15
1633377050000|2021-10-04 19:50:50|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|52
1633377060000|2021-10-04 19:51:00|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|33
1633377070000|2021-10-04 19:51:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|16
1633377080000|2021-10-04 19:51:20|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|19
1633377090000|2021-10-04 19:51:30|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|7
1633377100000|2021-10-04 19:51:40|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|21
1633377110000|2021-10-04 19:51:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|33
1633377120000|2021-10-04 19:52:00|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|50
1633377130000|2021-10-04 19:52:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|24
1633377140000|2021-10-04 19:52:20|1226|1225.5|1225.7|1225.2|1226|1225.5|1225.7|1225.2|27
1633377150000|2021-10-04 19:52:30|1225.8|1225.3|1225.9|1225.4|1226|1225.5|1225.8|1225.3|19
1633377160000|2021-10-04 19:52:40|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.8|1225.3|50
1633377170000|2021-10-04 19:52:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|20
1633377180000|2021-10-04 19:53:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|12
1633377190000|2021-10-04 19:53:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|21
1633377200000|2021-10-04 19:53:20|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|30
1633377210000|2021-10-04 19:53:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|22
1633377220000|2021-10-04 19:53:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|16
1633377230000|2021-10-04 19:53:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|16
1633377240000|2021-10-04 19:54:00|1226.1|1225.6|1226|1225.5|1226.2|1225.7|1226|1225.5|33
1633377250000|2021-10-04 19:54:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|22
1633377260000|2021-10-04 19:54:20|||||||||19
1633377270000|2021-10-04 19:54:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|53
1633377280000|2021-10-04 19:54:40|1225.9|1225.4|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|93
1633377290000|2021-10-04 19:54:50|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|85
1633377300000|2021-10-04 19:55:00|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|179
1633377310000|2021-10-04 19:55:10|1226.4|1225.9|1226.8|1226.3|1226.8|1226.3|1226.4|1225.9|109
1633377320000|2021-10-04 19:55:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|80
1633377330000|2021-10-04 19:55:30|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|36
1633377340000|2021-10-04 19:55:40|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|95
1633377350000|2021-10-04 19:55:50|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|83
1633377360000|2021-10-04 19:56:00|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|70
1633377370000|2021-10-04 19:56:10|1227.2|1226.7|1226.9|1226.4|1227.2|1226.7|1226.9|1226.4|219
1633377380000|2021-10-04 19:56:20|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|40
1633377390000|2021-10-04 19:56:30|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|84
1633377400000|2021-10-04 19:56:40|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|39
1633377410000|2021-10-04 19:56:50|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|52
1633377420000|2021-10-04 19:57:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|208
1633377430000|2021-10-04 19:57:10|1227|1226.5|1227.3|1226.8|1227.4|1226.9|1226.9|1226.4|74
1633377440000|2021-10-04 19:57:20|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|14
1633377450000|2021-10-04 19:57:30|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|58
1633377460000|2021-10-04 19:57:40|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|70
1633377470000|2021-10-04 19:57:50|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|10
1633377480000|2021-10-04 19:58:00|1227.6|1227.1|1227.8|1227.3|1227.9|1227.4|1227.5|1227|179
1633377490000|2021-10-04 19:58:10|1227.9|1227.4|1227.5|1227|1227.9|1227.4|1227.5|1227|202
1633377500000|2021-10-04 19:58:20|1227.4|1226.9|1227|1226.5|1227.5|1227|1227|1226.5|250
1633377510000|2021-10-04 19:58:30|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|140
1633377520000|2021-10-04 19:58:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|127
1633377530000|2021-10-04 19:58:50|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227|1226.5|132
1633377540000|2021-10-04 19:59:00|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.8|1226.3|285
1633377550000|2021-10-04 19:59:10|1226.9|1226.4|1226.9|1226.4|1227.1|1226.6|1226.8|1226.3|274
1633377560000|2021-10-04 19:59:20|1226.8|1226.3|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|179
1633377570000|2021-10-04 19:59:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|213
1633377580000|2021-10-04 19:59:40|1226.8|1226.3|1227.4|1226.9|1227.4|1226.9|1226.8|1226.3|420
1633377590000|2021-10-04 19:59:50|1227.3|1226.8|1227.8|1227.3|1227.8|1227.3|1227.2|1226.7|1294
1633377600000|2021-10-04 20:00:00|1227.9|1226.9|1228|1227|1228|1227|1227.6|1226.6|482
1633377610000|2021-10-04 20:00:10|1227.9|1226.9|1228|1227|1228|1227|1227.8|1226.8|41
1633377620000|2021-10-04 20:00:20|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228|1227|45
1633377630000|2021-10-04 20:00:30|1228.2|1227.2|1227.8|1226.8|1228.3|1227.3|1227.8|1226.8|54
1633377640000|2021-10-04 20:00:40|1227.7|1226.7|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|45
1633377650000|2021-10-04 20:00:50|1227.6|1226.6|1227.7|1226.7|1227.8|1226.8|1227.6|1226.6|40
1633377660000|2021-10-04 20:01:00|1227.8|1226.8|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|20
1633377670000|2021-10-04 20:01:10|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|36
1633377680000|2021-10-04 20:01:20|1228.2|1227.2|1227.9|1226.9|1228.3|1227.3|1227.9|1226.9|33
1633377690000|2021-10-04 20:01:30|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|6
1633377700000|2021-10-04 20:01:40|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|15
1633377710000|2021-10-04 20:01:50|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|28
1633377720000|2021-10-04 20:02:00|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|11
1633377730000|2021-10-04 20:02:10|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|4
1633377740000|2021-10-04 20:02:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|12
1633377750000|2021-10-04 20:02:30|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|9
1633377760000|2021-10-04 20:02:40|1228|1227|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|11
1633377770000|2021-10-04 20:02:50|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|33
1633377780000|2021-10-04 20:03:00|1228.3|1227.3|1228|1227|1228.3|1227.3|1228|1227|47
1633377790000|2021-10-04 20:03:10|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.7|1226.7|58
1633377800000|2021-10-04 20:03:20|1228.2|1227.2|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|33
1633377810000|2021-10-04 20:03:30|1228.2|1227.2|1227.9|1226.9|1228.2|1227.2|1227.9|1226.9|11
1633377820000|2021-10-04 20:03:40|1227.8|1226.8|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|13
1633377830000|2021-10-04 20:03:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|10
1633377840000|2021-10-04 20:04:00|1227.8|1226.8|1228|1227|1228.1|1227.1|1227.8|1226.8|14
1633377850000|2021-10-04 20:04:10|1227.9|1226.9|1228|1227|1228|1227|1227.8|1226.8|18
1633377860000|2021-10-04 20:04:20|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|2
1633377870000|2021-10-04 20:04:30|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|40
1633377880000|2021-10-04 20:04:40|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|21
1633377890000|2021-10-04 20:04:50|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|10
1633377900000|2021-10-04 20:05:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|8
1633377910000|2021-10-04 20:05:10|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|37
1633377920000|2021-10-04 20:05:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633377930000|2021-10-04 20:05:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1633377940000|2021-10-04 20:05:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633377980000|2021-10-04 20:06:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|5
1633377990000|2021-10-04 20:06:30|||||||||1
1633378010000|2021-10-04 20:06:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1633378020000|2021-10-04 20:07:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1633378030000|2021-10-04 20:07:10|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|27
1633378070000|2021-10-04 20:07:50|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|4
1633378160000|2021-10-04 20:09:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1633378170000|2021-10-04 20:09:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633378180000|2021-10-04 20:09:40|||||||||1
1633378250000|2021-10-04 20:10:50|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|27
1633378260000|2021-10-04 20:11:00|||||||||2
1633378270000|2021-10-04 20:11:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1633378300000|2021-10-04 20:11:40|||||||||9
1633378320000|2021-10-04 20:12:00|||||||||9
1633378330000|2021-10-04 20:12:10|||||||||1
1633378370000|2021-10-04 20:12:50|||||||||2
1633378380000|2021-10-04 20:13:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|7
1633378400000|2021-10-04 20:13:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633378410000|2021-10-04 20:13:30|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|57
1633378420000|2021-10-04 20:13:40|||||||||20
1633378440000|2021-10-04 20:14:00|1227.2|1226.2|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|121
1633378480000|2021-10-04 20:14:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633378490000|2021-10-04 20:14:50|||||||||6
1633378500000|2021-10-04 20:15:00|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|5
1633378510000|2021-10-04 20:15:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1633378530000|2021-10-04 20:15:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|7
1633378560000|2021-10-04 20:16:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1633378570000|2021-10-04 20:16:10|||||||||11
1633378580000|2021-10-04 20:16:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1633378670000|2021-10-04 20:17:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1633378720000|2021-10-04 20:18:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633378740000|2021-10-04 20:19:00|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|9
1633378790000|2021-10-04 20:19:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1633378850000|2021-10-04 20:20:50|1228.3|1227.3|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|11
1633379020000|2021-10-04 20:23:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1633379380000|2021-10-04 20:29:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633379390000|2021-10-04 20:29:50|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|4
1633379490000|2021-10-04 20:31:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633379500000|2021-10-04 20:31:40|||||||||1
1633379510000|2021-10-04 20:31:50|||||||||1
1633379520000|2021-10-04 20:32:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1633379700000|2021-10-04 20:35:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1633379720000|2021-10-04 20:35:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633379730000|2021-10-04 20:35:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633379800000|2021-10-04 20:36:40|||||||||1
1633379810000|2021-10-04 20:36:50|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|3
1633379820000|2021-10-04 20:37:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633379830000|2021-10-04 20:37:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1633379850000|2021-10-04 20:37:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633379930000|2021-10-04 20:38:50|||||||||1
1633379940000|2021-10-04 20:39:00|||||||||3
1633379950000|2021-10-04 20:39:10|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|6
1633379970000|2021-10-04 20:39:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633380010000|2021-10-04 20:40:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633380050000|2021-10-04 20:40:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1633380120000|2021-10-04 20:42:00|1227|1226|1227|1226|1227|1226|1227|1226|24
1633380190000|2021-10-04 20:43:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1633380430000|2021-10-04 20:47:10|1227.3|1226.3|1225.6|1224.6|1227.3|1226.3|1225.6|1224.6|75
1633380490000|2021-10-04 20:48:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1633380500000|2021-10-04 20:48:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633380520000|2021-10-04 20:48:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633380530000|2021-10-04 20:48:50|||||||||2
1633380550000|2021-10-04 20:49:10|||||||||2
1633380560000|2021-10-04 20:49:20|||||||||1
1633380630000|2021-10-04 20:50:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|3
1633380640000|2021-10-04 20:50:40|||||||||1
1633380650000|2021-10-04 20:50:50|||||||||1
1633380660000|2021-10-04 20:51:00|||||||||2
1633381120000|2021-10-04 20:58:40|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|4
1633381190000|2021-10-04 20:59:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1633381200000|2021-10-04 21:00:00|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|5
1633384800000|2021-10-04 22:00:00|1227.7|1225.7|1228.5|1226.5|1228.7|1226.7|1227.7|1225.7|0
1633384810000|2021-10-04 22:00:10|1228.6|1226.6|1228.4|1226.4|1228.7|1226.7|1228.3|1226.3|0
1633384820000|2021-10-04 22:00:20|1228.5|1226.5|1228.7|1226.7|1228.7|1226.7|1228.5|1226.5|0
1633384830000|2021-10-04 22:00:30|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633384840000|2021-10-04 22:00:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.6|1226.6|0
1633384850000|2021-10-04 22:00:50|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1633384860000|2021-10-04 22:01:00|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.3|1226.3|0
1633384870000|2021-10-04 22:01:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633384880000|2021-10-04 22:01:20|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633384890000|2021-10-04 22:01:30|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1633384900000|2021-10-04 22:01:40|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1633384910000|2021-10-04 22:01:50|1228.7|1226.7|1228.8|1226.8|1228.8|1226.8|1228.7|1226.7|0
1633384920000|2021-10-04 22:02:00|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1633384930000|2021-10-04 22:02:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633384940000|2021-10-04 22:02:20|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1633384960000|2021-10-04 22:02:40|1228.3|1226.3|1228.2|1226.2|1228.4|1226.4|1228.2|1226.2|0
1633384970000|2021-10-04 22:02:50|1228.1|1226.1|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633384980000|2021-10-04 22:03:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633384990000|2021-10-04 22:03:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633385010000|2021-10-04 22:03:30|1228|1226|1227.9|1225.9|1228.1|1226.1|1227.9|1225.9|0
1633385020000|2021-10-04 22:03:40|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1633385040000|2021-10-04 22:04:00|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633385050000|2021-10-04 22:04:10|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633385090000|2021-10-04 22:04:50|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633385100000|2021-10-04 22:05:00|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633385110000|2021-10-04 22:05:10|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1633385120000|2021-10-04 22:05:20|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633385140000|2021-10-04 22:05:40|1228|1226|1227.9|1225.9|1228|1226|1227.9|1225.9|0
1633385150000|2021-10-04 22:05:50|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633385160000|2021-10-04 22:06:00|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633385170000|2021-10-04 22:06:10|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633385180000|2021-10-04 22:06:20|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633385200000|2021-10-04 22:06:40|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633385270000|2021-10-04 22:07:50|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633385300000|2021-10-04 22:08:20|1228|1226|1228|1226|1228|1226|1228|1226|0
1633385310000|2021-10-04 22:08:30|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633385350000|2021-10-04 22:09:10|1228|1226|1228|1226|1228|1226|1228|1226|0
1633385360000|2021-10-04 22:09:20|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633385370000|2021-10-04 22:09:30|1228|1226|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1633385400000|2021-10-04 22:10:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633385410000|2021-10-04 22:10:10|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633385420000|2021-10-04 22:10:20|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633385440000|2021-10-04 22:10:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633385450000|2021-10-04 22:10:50|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633385460000|2021-10-04 22:11:00|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633385480000|2021-10-04 22:11:20|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1633385500000|2021-10-04 22:11:40|1228.4|1226.4|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633385520000|2021-10-04 22:12:00|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633385530000|2021-10-04 22:12:10|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633385540000|2021-10-04 22:12:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633385550000|2021-10-04 22:12:30|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633385590000|2021-10-04 22:13:10|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633385600000|2021-10-04 22:13:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633385630000|2021-10-04 22:13:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633385640000|2021-10-04 22:14:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633385650000|2021-10-04 22:14:10|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633385670000|2021-10-04 22:14:30|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633385680000|2021-10-04 22:14:40|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633385700000|2021-10-04 22:15:00|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633385710000|2021-10-04 22:15:10|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1633385720000|2021-10-04 22:15:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633385740000|2021-10-04 22:15:40|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633385750000|2021-10-04 22:15:50|1228.5|1226.5|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1633385840000|2021-10-04 22:17:20|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633385850000|2021-10-04 22:17:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633385900000|2021-10-04 22:18:20|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633385920000|2021-10-04 22:18:40|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1633385940000|2021-10-04 22:19:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633385950000|2021-10-04 22:19:10|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633385960000|2021-10-04 22:19:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386040000|2021-10-04 22:20:40|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633386070000|2021-10-04 22:21:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386130000|2021-10-04 22:22:10|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633386140000|2021-10-04 22:22:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386170000|2021-10-04 22:22:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633386180000|2021-10-04 22:23:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386220000|2021-10-04 22:23:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633386260000|2021-10-04 22:24:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386290000|2021-10-04 22:24:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633386320000|2021-10-04 22:25:20|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633386360000|2021-10-04 22:26:00|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633386400000|2021-10-04 22:26:40|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633386420000|2021-10-04 22:27:00|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1633386430000|2021-10-04 22:27:10|1228.8|1226.8|1228.6|1226.6|1228.8|1226.8|1228.6|1226.6|0
1633386450000|2021-10-04 22:27:30|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1633386460000|2021-10-04 22:27:40|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633386480000|2021-10-04 22:28:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633386490000|2021-10-04 22:28:10|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633386500000|2021-10-04 22:28:20|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1633386510000|2021-10-04 22:28:30|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633386520000|2021-10-04 22:28:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1633386540000|2021-10-04 22:29:00|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633386600000|2021-10-04 22:30:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633386610000|2021-10-04 22:30:10|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633386650000|2021-10-04 22:30:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633386660000|2021-10-04 22:31:00|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633386720000|2021-10-04 22:32:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633386740000|2021-10-04 22:32:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1633386760000|2021-10-04 22:32:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633386770000|2021-10-04 22:32:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1633386780000|2021-10-04 22:33:00|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1633386790000|2021-10-04 22:33:10|1229.1|1227.1|1229.3|1227.3|1229.3|1227.3|1229.1|1227.1|0
1633386800000|2021-10-04 22:33:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633386820000|2021-10-04 22:33:40|1229.1|1227.1|1229.3|1227.3|1229.3|1227.3|1229.1|1227.1|0
1633386830000|2021-10-04 22:33:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633386850000|2021-10-04 22:34:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633386860000|2021-10-04 22:34:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633386870000|2021-10-04 22:34:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633386930000|2021-10-04 22:35:30|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1633386980000|2021-10-04 22:36:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387050000|2021-10-04 22:37:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387090000|2021-10-04 22:38:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387120000|2021-10-04 22:38:40|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387140000|2021-10-04 22:39:00|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387190000|2021-10-04 22:39:50|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1633387290000|2021-10-04 22:41:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1633387300000|2021-10-04 22:41:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633387310000|2021-10-04 22:41:50|1229.3|1227.3|1229.5|1227.5|1229.5|1227.5|1229.3|1227.3|0
1633387420000|2021-10-04 22:43:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633387440000|2021-10-04 22:44:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633387490000|2021-10-04 22:44:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633387530000|2021-10-04 22:45:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387570000|2021-10-04 22:46:10|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633387580000|2021-10-04 22:46:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387600000|2021-10-04 22:46:40|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1633387710000|2021-10-04 22:48:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387730000|2021-10-04 22:48:50|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1633387740000|2021-10-04 22:49:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633387760000|2021-10-04 22:49:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387770000|2021-10-04 22:49:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387790000|2021-10-04 22:49:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387800000|2021-10-04 22:50:00|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1633387820000|2021-10-04 22:50:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633387860000|2021-10-04 22:51:00|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1633387870000|2021-10-04 22:51:10|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633387880000|2021-10-04 22:51:20|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1633387910000|2021-10-04 22:51:50|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633387950000|2021-10-04 22:52:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1633387960000|2021-10-04 22:52:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633387970000|2021-10-04 22:52:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633388010000|2021-10-04 22:53:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633388020000|2021-10-04 22:53:40|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1633388030000|2021-10-04 22:53:50|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1633388040000|2021-10-04 22:54:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1633388050000|2021-10-04 22:54:10|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1633388060000|2021-10-04 22:54:20|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633388070000|2021-10-04 22:54:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633388120000|2021-10-04 22:55:20|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633388130000|2021-10-04 22:55:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633388150000|2021-10-04 22:55:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1633388240000|2021-10-04 22:57:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633388270000|2021-10-04 22:57:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1633388290000|2021-10-04 22:58:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633388340000|2021-10-04 22:59:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633388350000|2021-10-04 22:59:10|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633388370000|2021-10-04 22:59:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633388400000|2021-10-04 23:00:00|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1633388410000|2021-10-04 23:00:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633388440000|2021-10-04 23:00:40|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1633388460000|2021-10-04 23:01:00|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1633388480000|2021-10-04 23:01:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633388500000|2021-10-04 23:01:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633388510000|2021-10-04 23:01:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633388520000|2021-10-04 23:02:00|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1633388560000|2021-10-04 23:02:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633388590000|2021-10-04 23:03:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633388620000|2021-10-04 23:03:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633388640000|2021-10-04 23:04:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633388660000|2021-10-04 23:04:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633388670000|2021-10-04 23:04:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633388680000|2021-10-04 23:04:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1633388700000|2021-10-04 23:05:00|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1633388730000|2021-10-04 23:05:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633388760000|2021-10-04 23:06:00|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633388780000|2021-10-04 23:06:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633388840000|2021-10-04 23:07:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1633388860000|2021-10-04 23:07:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633388870000|2021-10-04 23:07:50|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1633388880000|2021-10-04 23:08:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1633388920000|2021-10-04 23:08:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633388940000|2021-10-04 23:09:00|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1633388970000|2021-10-04 23:09:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633388980000|2021-10-04 23:09:40|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1633388990000|2021-10-04 23:09:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1633389000000|2021-10-04 23:10:00|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1633389010000|2021-10-04 23:10:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1633389070000|2021-10-04 23:11:10|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633389080000|2021-10-04 23:11:20|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1633389090000|2021-10-04 23:11:30|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1633389110000|2021-10-04 23:11:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633389130000|2021-10-04 23:12:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633389150000|2021-10-04 23:12:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1633389160000|2021-10-04 23:12:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633389180000|2021-10-04 23:13:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1633389190000|2021-10-04 23:13:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1633389200000|2021-10-04 23:13:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633389220000|2021-10-04 23:13:40|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1633389230000|2021-10-04 23:13:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633389240000|2021-10-04 23:14:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633389250000|2021-10-04 23:14:10|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1633389290000|2021-10-04 23:14:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1633389300000|2021-10-04 23:15:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1633389340000|2021-10-04 23:15:40|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1633389350000|2021-10-04 23:15:50|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1633389360000|2021-10-04 23:16:00|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1633389400000|2021-10-04 23:16:40|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1633389460000|2021-10-04 23:17:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1633389480000|2021-10-04 23:18:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1633389520000|2021-10-04 23:18:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1633389530000|2021-10-04 23:18:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1633389540000|2021-10-04 23:19:00|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1633389550000|2021-10-04 23:19:10|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.4|1226.4|0
1633389560000|2021-10-04 23:19:20|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633389570000|2021-10-04 23:19:30|1228.3|1226.3|1228.1|1226.1|1228.3|1226.3|1228.1|1226.1|0
1633389580000|2021-10-04 23:19:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633389590000|2021-10-04 23:19:50|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1633389600000|2021-10-04 23:20:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633389610000|2021-10-04 23:20:10|1228.1|1226.1|1228.3|1226.3|1228.3|1226.3|1228.1|1226.1|0
1633389620000|2021-10-04 23:20:20|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633389630000|2021-10-04 23:20:30|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633389640000|2021-10-04 23:20:40|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633389650000|2021-10-04 23:20:50|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633389660000|2021-10-04 23:21:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633389670000|2021-10-04 23:21:10|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633389690000|2021-10-04 23:21:30|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1633389700000|2021-10-04 23:21:40|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1633389710000|2021-10-04 23:21:50|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633389730000|2021-10-04 23:22:10|1228|1226|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1633389750000|2021-10-04 23:22:30|1228|1226|1228.2|1226.2|1228.2|1226.2|1228|1226|0
1633389760000|2021-10-04 23:22:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633389770000|2021-10-04 23:22:50|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633389780000|2021-10-04 23:23:00|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1633389790000|2021-10-04 23:23:10|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633389810000|2021-10-04 23:23:30|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633389840000|2021-10-04 23:24:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633389860000|2021-10-04 23:24:20|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1633389870000|2021-10-04 23:24:30|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1633390010000|2021-10-04 23:26:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633390040000|2021-10-04 23:27:20|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633390070000|2021-10-04 23:27:50|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633390100000|2021-10-04 23:28:20|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633390130000|2021-10-04 23:28:50|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633390140000|2021-10-04 23:29:00|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633390170000|2021-10-04 23:29:30|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633390190000|2021-10-04 23:29:50|1228.3|1226.3|1228.1|1226.1|1228.3|1226.3|1228.1|1226.1|0
1633390200000|2021-10-04 23:30:00|1228|1226|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1633390210000|2021-10-04 23:30:10|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633390220000|2021-10-04 23:30:20|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1633390230000|2021-10-04 23:30:30|1227.9|1225.9|1227.7|1225.7|1227.9|1225.9|1227.6|1225.6|0
1633390240000|2021-10-04 23:30:40|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633390250000|2021-10-04 23:30:50|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633390260000|2021-10-04 23:31:00|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1633390270000|2021-10-04 23:31:10|1227.4|1225.4|1227.6|1225.6|1227.6|1225.6|1227.4|1225.4|0
1633390280000|2021-10-04 23:31:20|1227.5|1225.5|1227.3|1225.3|1227.5|1225.5|1227.3|1225.3|0
1633390290000|2021-10-04 23:31:30|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1633390300000|2021-10-04 23:31:40|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1633390310000|2021-10-04 23:31:50|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1633390320000|2021-10-04 23:32:00|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1633390350000|2021-10-04 23:32:30|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1633390360000|2021-10-04 23:32:40|1227.8|1225.8|1227.6|1225.6|1227.8|1225.8|1227.6|1225.6|0
1633390370000|2021-10-04 23:32:50|1227.7|1225.7|1227.6|1225.6|1227.7|1225.7|1227.6|1225.6|0
1633390390000|2021-10-04 23:33:10|1227.7|1225.7|1227.8|1225.8|1227.9|1225.9|1227.7|1225.7|0
1633390400000|2021-10-04 23:33:20|1227.9|1225.9|1228|1226|1228|1226|1227.9|1225.9|0
1633390410000|2021-10-04 23:33:30|1227.9|1225.9|1228|1226|1228|1226|1227.9|1225.9|0
1633390420000|2021-10-04 23:33:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633390430000|2021-10-04 23:33:50|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633390440000|2021-10-04 23:34:00|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633390450000|2021-10-04 23:34:10|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633390460000|2021-10-04 23:34:20|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633390470000|2021-10-04 23:34:30|1228.2|1226.2|1228|1226|1228.2|1226.2|1228|1226|0
1633390480000|2021-10-04 23:34:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633390490000|2021-10-04 23:34:50|1227.9|1225.9|1227.9|1225.9|1228|1226|1227.9|1225.9|0
1633390500000|2021-10-04 23:35:00|1227.8|1225.8|1228.1|1226.1|1228.1|1226.1|1227.8|1225.8|0
1633390510000|2021-10-04 23:35:10|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633390520000|2021-10-04 23:35:20|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1633390530000|2021-10-04 23:35:30|1228.2|1226.2|1228.2|1226.2|1228.3|1226.3|1228.2|1226.2|0
1633390540000|2021-10-04 23:35:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633390600000|2021-10-04 23:36:40|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1633390630000|2021-10-04 23:37:10|1228.2|1226.2|1228.2|1226.2|1228.3|1226.3|1228.2|1226.2|0
1633390650000|2021-10-04 23:37:30|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1633390660000|2021-10-04 23:37:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633390680000|2021-10-04 23:38:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633390690000|2021-10-04 23:38:10|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1633390700000|2021-10-04 23:38:20|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1633390720000|2021-10-04 23:38:40|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633390740000|2021-10-04 23:39:00|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1633390750000|2021-10-04 23:39:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633390790000|2021-10-04 23:39:50|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633390800000|2021-10-04 23:40:00|1228.1|1226.1|1228|1226|1228.1|1226.1|1227.9|1225.9|0
1633390830000|2021-10-04 23:40:30|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633390840000|2021-10-04 23:40:40|1228|1226|1227.7|1225.7|1228|1226|1227.7|1225.7|0
1633390850000|2021-10-04 23:40:50|1227.6|1225.6|1227.5|1225.5|1227.6|1225.6|1227.5|1225.5|0
1633390860000|2021-10-04 23:41:00|1227.4|1225.4|1227.3|1225.3|1227.6|1225.6|1227.2|1225.2|0
1633390870000|2021-10-04 23:41:10|1227.2|1225.2|1227.3|1225.3|1227.4|1225.4|1227.2|1225.2|0
1633390880000|2021-10-04 23:41:20|1227.1|1225.1|1227|1225|1227.2|1225.2|1226.9|1224.9|0
1633390890000|2021-10-04 23:41:30|1226.8|1224.8|1227.1|1225.1|1227.1|1225.1|1226.8|1224.8|0
1633390900000|2021-10-04 23:41:40|1227.2|1225.2|1227.3|1225.3|1227.3|1225.3|1227.1|1225.1|0
1633390930000|2021-10-04 23:42:10|1227.4|1225.4|1227.4|1225.4|1227.6|1225.6|1227.4|1225.4|0
1633390940000|2021-10-04 23:42:20|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1633390950000|2021-10-04 23:42:30|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1633390960000|2021-10-04 23:42:40|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1633390970000|2021-10-04 23:42:50|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1633390980000|2021-10-04 23:43:00|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1633390990000|2021-10-04 23:43:10|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1633391000000|2021-10-04 23:43:20|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391010000|2021-10-04 23:43:30|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1633391020000|2021-10-04 23:43:40|1227.6|1225.6|1227.6|1225.6|1227.7|1225.7|1227.6|1225.6|0
1633391030000|2021-10-04 23:43:50|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391040000|2021-10-04 23:44:00|1227.8|1225.8|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391060000|2021-10-04 23:44:20|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391070000|2021-10-04 23:44:30|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391090000|2021-10-04 23:44:50|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633391100000|2021-10-04 23:45:00|1227.8|1225.8|1227.9|1225.9|1227.9|1225.9|1227.8|1225.8|0
1633391110000|2021-10-04 23:45:10|1228|1226|1228.1|1226.1|1228.2|1226.2|1228|1226|0
1633391120000|2021-10-04 23:45:20|1228.2|1226.2|1227.9|1225.9|1228.2|1226.2|1227.8|1225.8|0
1633391130000|2021-10-04 23:45:30|1228|1226|1227.8|1225.8|1228.1|1226.1|1227.8|1225.8|0
1633391140000|2021-10-04 23:45:40|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.7|1225.7|0
1633391150000|2021-10-04 23:45:50|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391160000|2021-10-04 23:46:00|1227.7|1225.7|1228|1226|1228|1226|1227.7|1225.7|0
1633391170000|2021-10-04 23:46:10|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.8|1225.8|0
1633391180000|2021-10-04 23:46:20|1227.8|1225.8|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391190000|2021-10-04 23:46:30|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.8|1225.8|0
1633391200000|2021-10-04 23:46:40|1228|1226|1228|1226|1228.1|1226.1|1227.9|1225.9|0
1633391210000|2021-10-04 23:46:50|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633391230000|2021-10-04 23:47:10|1227.9|1225.9|1228|1226|1228|1226|1227.9|1225.9|0
1633391240000|2021-10-04 23:47:20|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633391280000|2021-10-04 23:48:00|1228.2|1226.2|1228.1|1226.1|1228.3|1226.3|1228.1|1226.1|0
1633391320000|2021-10-04 23:48:40|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633391340000|2021-10-04 23:49:00|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633391370000|2021-10-04 23:49:30|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1633391380000|2021-10-04 23:49:40|1228|1226|1228|1226|1228|1226|1228|1226|0
1633391390000|2021-10-04 23:49:50|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1633391400000|2021-10-04 23:50:00|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1633391410000|2021-10-04 23:50:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1633391420000|2021-10-04 23:50:20|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1633391430000|2021-10-04 23:50:30|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1228.3|1226.3|0
1633391440000|2021-10-04 23:50:40|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633391450000|2021-10-04 23:50:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633391460000|2021-10-04 23:51:00|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633391470000|2021-10-04 23:51:10|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1633391480000|2021-10-04 23:51:20|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1633391490000|2021-10-04 23:51:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633391500000|2021-10-04 23:51:40|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633391510000|2021-10-04 23:51:50|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1633391520000|2021-10-04 23:52:00|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1633391530000|2021-10-04 23:52:10|1228.5|1226.5|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1633391550000|2021-10-04 23:52:30|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633391560000|2021-10-04 23:52:40|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1633391570000|2021-10-04 23:52:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1633391580000|2021-10-04 23:53:00|1228.3|1226.3|1228.1|1226.1|1228.3|1226.3|1228.1|1226.1|0
1633391590000|2021-10-04 23:53:10|1228.2|1226.2|1228.1|1226.1|1228.3|1226.3|1228.1|1226.1|0
1633391600000|2021-10-04 23:53:20|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1633391620000|2021-10-04 23:53:40|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1633391630000|2021-10-04 23:53:50|1228.1|1226.1|1227.9|1225.9|1228.1|1226.1|1227.9|1225.9|0
1633391640000|2021-10-04 23:54:00|1228|1226|1227.9|1225.9|1228.1|1226.1|1227.9|1225.9|0
1633391650000|2021-10-04 23:54:10|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633391680000|2021-10-04 23:54:40|1227.7|1225.7|1227.8|1225.8|1227.8|1225.8|1227.7|1225.7|0
1633391690000|2021-10-04 23:54:50|1227.7|1225.7|1227.8|1225.8|1227.8|1225.8|1227.7|1225.7|0
1633391700000|2021-10-04 23:55:00|1227.7|1225.7|1227.8|1225.8|1227.8|1225.8|1227.7|1225.7|0
1633391710000|2021-10-04 23:55:10|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391720000|2021-10-04 23:55:20|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633391740000|2021-10-04 23:55:40|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633391750000|2021-10-04 23:55:50|1228|1226|1227.9|1225.9|1228|1226|1227.9|1225.9|0
1633391760000|2021-10-04 23:56:00|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1633391770000|2021-10-04 23:56:10|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391780000|2021-10-04 23:56:20|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1633391790000|2021-10-04 23:56:30|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1633391800000|2021-10-04 23:56:40|1228|1226|1228|1226|1228|1226|1228|1226|0
1633391810000|2021-10-04 23:56:50|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1633391820000|2021-10-04 23:57:00|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1633391830000|2021-10-04 23:57:10|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391840000|2021-10-04 23:57:20|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1633391860000|2021-10-04 23:57:40|1227.5|1225.5|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1633391870000|2021-10-04 23:57:50|1227.5|1225.5|1227.2|1225.2|1227.6|1225.6|1227.2|1225.2|0
1633391880000|2021-10-04 23:58:00|1227.3|1225.3|1227.6|1225.6|1227.6|1225.6|1227.3|1225.3|0
1633391890000|2021-10-04 23:58:10|1227.5|1225.5|1227.6|1225.6|1227.7|1225.7|1227.5|1225.5|0
1633391900000|2021-10-04 23:58:20|1227.5|1225.5|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1633391910000|2021-10-04 23:58:30|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391940000|2021-10-04 23:59:00|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.7|1225.7|0
1633391950000|2021-10-04 23:59:10|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391960000|2021-10-04 23:59:20|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391970000|2021-10-04 23:59:30|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1633391980000|2021-10-04 23:59:40|1227.6|1225.6|1227.6|1225.6|1227.7|1225.7|1227.6|1225.6|0
1633391990000|2021-10-04 23:59:50|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1633392000000|2021-10-05 00:00:00|1227.8|1225.8|1225.8|1224.8|1227.8|1225.8|1225.8|1224.8|0
1633392040000|2021-10-05 00:00:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1633392050000|2021-10-05 00:00:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633392060000|2021-10-05 00:01:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633392070000|2021-10-05 00:01:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633392140000|2021-10-05 00:02:20|1226.9|1225.9|1226.6|1225.6|1226.9|1225.9|1226.6|1225.6|23
1633392160000|2021-10-05 00:02:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1633392180000|2021-10-05 00:03:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1633392200000|2021-10-05 00:03:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1633392220000|2021-10-05 00:03:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1633392240000|2021-10-05 00:04:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633392260000|2021-10-05 00:04:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|21
1633392290000|2021-10-05 00:04:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633392300000|2021-10-05 00:05:00|1227|1226|1227|1226|1227|1226|1227|1226|1
1633392320000|2021-10-05 00:05:20|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|3
1633392330000|2021-10-05 00:05:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633392360000|2021-10-05 00:06:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633392390000|2021-10-05 00:06:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633392400000|2021-10-05 00:06:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|8
1633392410000|2021-10-05 00:06:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1633392420000|2021-10-05 00:07:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633392430000|2021-10-05 00:07:10|||||||||1
1633392470000|2021-10-05 00:07:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633392480000|2021-10-05 00:08:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1633392490000|2021-10-05 00:08:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|22
1633392500000|2021-10-05 00:08:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633392510000|2021-10-05 00:08:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1633392530000|2021-10-05 00:08:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633392550000|2021-10-05 00:09:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|23
1633392570000|2021-10-05 00:09:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1633392610000|2021-10-05 00:10:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633392630000|2021-10-05 00:10:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633392730000|2021-10-05 00:12:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633392810000|2021-10-05 00:13:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633392840000|2021-10-05 00:14:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633392850000|2021-10-05 00:14:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633393250000|2021-10-05 00:20:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1633393260000|2021-10-05 00:21:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633393330000|2021-10-05 00:22:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633393370000|2021-10-05 00:22:50|||||||||1
1633393400000|2021-10-05 00:23:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633393440000|2021-10-05 00:24:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633393450000|2021-10-05 00:24:10|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|2
1633393480000|2021-10-05 00:24:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633393500000|2021-10-05 00:25:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|27
1633393550000|2021-10-05 00:25:50|||||||||1
1633393580000|2021-10-05 00:26:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1633393620000|2021-10-05 00:27:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633393640000|2021-10-05 00:27:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633393660000|2021-10-05 00:27:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|24
1633393690000|2021-10-05 00:28:10|1226.1|1225.1|1225.8|1224.8|1226.1|1225.1|1225.8|1224.8|3
1633393720000|2021-10-05 00:28:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1633393780000|2021-10-05 00:29:40|||||||||3
1633393910000|2021-10-05 00:31:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633393930000|2021-10-05 00:32:10|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|4
1633393950000|2021-10-05 00:32:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633394040000|2021-10-05 00:34:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633394050000|2021-10-05 00:34:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1633394070000|2021-10-05 00:34:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633394080000|2021-10-05 00:34:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633394120000|2021-10-05 00:35:20|1224.5|1223.5|1224.4|1223.4|1224.7|1223.7|1224.4|1223.4|5
1633394160000|2021-10-05 00:36:00|1224.6|1223.6|1224.3|1223.3|1224.6|1223.6|1224.3|1223.3|2
1633394180000|2021-10-05 00:36:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633394240000|2021-10-05 00:37:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1633394280000|2021-10-05 00:38:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1633394370000|2021-10-05 00:39:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|2
1633394390000|2021-10-05 00:39:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1633394400000|2021-10-05 00:40:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633394460000|2021-10-05 00:41:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633394470000|2021-10-05 00:41:10|1223.1|1222.1|1222.5|1221.5|1223.1|1222.1|1222.5|1221.5|16
1633394480000|2021-10-05 00:41:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|10
1633394490000|2021-10-05 00:41:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633394500000|2021-10-05 00:41:40|1222.7|1221.7|1222.1|1221.1|1222.7|1221.7|1222.1|1221.1|45
1633394510000|2021-10-05 00:41:50|1222|1221|1222.2|1221.2|1222.4|1221.4|1222|1221|14
1633394520000|2021-10-05 00:42:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1633394540000|2021-10-05 00:42:20|1222.5|1221.5|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|2
1633394600000|2021-10-05 00:43:20|||||||||1
1633394610000|2021-10-05 00:43:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1633394620000|2021-10-05 00:43:40|1222.5|1221.5|1222.1|1221.1|1222.5|1221.5|1222.1|1221.1|3
1633394630000|2021-10-05 00:43:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1633394640000|2021-10-05 00:44:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1633394650000|2021-10-05 00:44:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1633394670000|2021-10-05 00:44:30|1222.2|1221.2|1221.9|1220.9|1222.2|1221.2|1221.9|1220.9|2
1633394680000|2021-10-05 00:44:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1633394690000|2021-10-05 00:44:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1633394700000|2021-10-05 00:45:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1633394820000|2021-10-05 00:47:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1633394840000|2021-10-05 00:47:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1633394950000|2021-10-05 00:49:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1633394980000|2021-10-05 00:49:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1633395000000|2021-10-05 00:50:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1633395020000|2021-10-05 00:50:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1633395040000|2021-10-05 00:50:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1633395080000|2021-10-05 00:51:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1633395140000|2021-10-05 00:52:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1633395150000|2021-10-05 00:52:30|1221.1|1220.1|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|5
1633395160000|2021-10-05 00:52:40|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|3
1633395170000|2021-10-05 00:52:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1633395180000|2021-10-05 00:53:00|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|5
1633395190000|2021-10-05 00:53:10|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1219.9|1218.9|8
1633395250000|2021-10-05 00:54:10|1221|1220|1221|1220|1221|1220|1221|1220|2
1633395300000|2021-10-05 00:55:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1633395320000|2021-10-05 00:55:20|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|6
1633395330000|2021-10-05 00:55:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633395360000|2021-10-05 00:56:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1633395370000|2021-10-05 00:56:10|||||||||1
1633395380000|2021-10-05 00:56:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633395390000|2021-10-05 00:56:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633395410000|2021-10-05 00:56:50|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|2
1633395600000|2021-10-05 01:00:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|14
1633395610000|2021-10-05 01:00:10|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.2|1218.2|7
1633395630000|2021-10-05 01:00:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633395650000|2021-10-05 01:00:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1633395660000|2021-10-05 01:01:00|1220.8|1219.8|1221|1220|1221.1|1220.1|1220.8|1219.8|5
1633395670000|2021-10-05 01:01:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1633395690000|2021-10-05 01:01:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1633395700000|2021-10-05 01:01:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1633395720000|2021-10-05 01:02:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1633395760000|2021-10-05 01:02:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1633395820000|2021-10-05 01:03:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633395850000|2021-10-05 01:04:10|1221|1220|1220.7|1219.7|1221|1220|1220.7|1219.7|5
1633395870000|2021-10-05 01:04:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1633395880000|2021-10-05 01:04:40|||||||||1
1633395940000|2021-10-05 01:05:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1633395960000|2021-10-05 01:06:00|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|2
1633395970000|2021-10-05 01:06:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1633395980000|2021-10-05 01:06:20|||||||||1
1633396020000|2021-10-05 01:07:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1633396030000|2021-10-05 01:07:10|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|2
1633396090000|2021-10-05 01:08:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1633396210000|2021-10-05 01:10:10|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|34
1633396230000|2021-10-05 01:10:30|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|4
1633396270000|2021-10-05 01:11:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1633396280000|2021-10-05 01:11:20|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|3
1633396300000|2021-10-05 01:11:40|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|6
1633396330000|2021-10-05 01:12:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1633396380000|2021-10-05 01:13:00|||||||||1
1633396390000|2021-10-05 01:13:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1633396400000|2021-10-05 01:13:20|1220.2|1219.2|1219.9|1218.9|1220.2|1219.2|1219.9|1218.9|3
1633396430000|2021-10-05 01:13:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|0
1633396440000|2021-10-05 01:14:00|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|11
1633396450000|2021-10-05 01:14:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1633396460000|2021-10-05 01:14:20|1220.7|1219.7|1220.2|1219.2|1220.8|1219.8|1220.2|1219.2|9
1633396470000|2021-10-05 01:14:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1633396480000|2021-10-05 01:14:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1633396500000|2021-10-05 01:15:00|1220.1|1219.1|1219.8|1218.8|1220.1|1219.1|1219.8|1218.8|3
1633396510000|2021-10-05 01:15:10|1219.2|1218.2|1220|1219|1220|1219|1219.2|1218.2|4
1633396520000|2021-10-05 01:15:20|1220.2|1219.2|1220.7|1219.7|1220.7|1219.7|1220.2|1219.2|4
1633396530000|2021-10-05 01:15:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633396540000|2021-10-05 01:15:40|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|2
1633396560000|2021-10-05 01:16:00|1220.4|1219.4|1220.9|1219.9|1220.9|1219.9|1220.4|1219.4|7
1633396570000|2021-10-05 01:16:10|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|2
1633396600000|2021-10-05 01:16:40|1219|1218|1219|1218|1219|1218|1219|1218|1
1633396650000|2021-10-05 01:17:30|1218.5|1217.5|1218.2|1217.2|1218.5|1217.5|1218.2|1217.2|4
1633396680000|2021-10-05 01:18:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1633396690000|2021-10-05 01:18:10|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|4
1633396700000|2021-10-05 01:18:20|1218.8|1217.8|1218|1217|1218.8|1217.8|1218|1217|3
1633396710000|2021-10-05 01:18:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|2
1633396750000|2021-10-05 01:19:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1633396760000|2021-10-05 01:19:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1633396770000|2021-10-05 01:19:30|1217.3|1216.3|1217|1216|1217.3|1216.3|1217|1216|3
1633396790000|2021-10-05 01:19:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1633396800000|2021-10-05 01:20:00|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|4
1633396810000|2021-10-05 01:20:10|1217.3|1216.3|1217|1216|1217.3|1216.3|1217|1216|3
1633396820000|2021-10-05 01:20:20|1217.1|1216.1|1216.3|1215.3|1217.1|1216.1|1216.3|1215.3|9
1633396830000|2021-10-05 01:20:30|||||||||1
1633396840000|2021-10-05 01:20:40|1216.1|1215.1|1215.7|1214.7|1216.1|1215.1|1215.7|1214.7|3
1633396940000|2021-10-05 01:22:20|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|3
1633396950000|2021-10-05 01:22:30|||||||||2
1633396960000|2021-10-05 01:22:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1633396970000|2021-10-05 01:22:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1633396980000|2021-10-05 01:23:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1633396990000|2021-10-05 01:23:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1633397010000|2021-10-05 01:23:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1633397020000|2021-10-05 01:23:40|1216.2|1215.2|1216.6|1215.6|1216.6|1215.6|1216.2|1215.2|3
1633397050000|2021-10-05 01:24:10|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|2
1633397060000|2021-10-05 01:24:20|1215.6|1214.6|1215.3|1214.3|1215.6|1214.6|1215.3|1214.3|2
1633397070000|2021-10-05 01:24:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1633397080000|2021-10-05 01:24:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1633397090000|2021-10-05 01:24:50|1215.4|1214.4|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|4
1633397100000|2021-10-05 01:25:00|||||||||1
1633397170000|2021-10-05 01:26:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1633397260000|2021-10-05 01:27:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1633397270000|2021-10-05 01:27:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1633397350000|2021-10-05 01:29:10|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|11
1633397400000|2021-10-05 01:30:00|1215.9|1214.9|1215.3|1214.3|1215.9|1214.9|1215.1|1214.1|6
1633397410000|2021-10-05 01:30:10|1214.5|1213.5|1215|1214|1215|1214|1214.2|1213.2|12
1633397420000|2021-10-05 01:30:20|1215.5|1214.5|1215.1|1214.1|1215.5|1214.5|1215.1|1214.1|3
1633397430000|2021-10-05 01:30:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1633397460000|2021-10-05 01:31:00|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|3
1633397470000|2021-10-05 01:31:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1633397480000|2021-10-05 01:31:20|1213.9|1212.9|1213.4|1212.4|1213.9|1212.9|1213.4|1212.4|4
1633397500000|2021-10-05 01:31:40|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|3
1633397510000|2021-10-05 01:31:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1633397520000|2021-10-05 01:32:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1633397540000|2021-10-05 01:32:20|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|2
1633397550000|2021-10-05 01:32:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1633397570000|2021-10-05 01:32:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1633397610000|2021-10-05 01:33:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1633397640000|2021-10-05 01:34:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1633397650000|2021-10-05 01:34:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1633397660000|2021-10-05 01:34:20|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|3
1633397680000|2021-10-05 01:34:40|1215|1214|1215|1214|1215|1214|1215|1214|1
1633397690000|2021-10-05 01:34:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1633397700000|2021-10-05 01:35:00|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|22
1633397710000|2021-10-05 01:35:10|1216.7|1215.7|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|4
1633397720000|2021-10-05 01:35:20|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|5
1633397730000|2021-10-05 01:35:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1633397740000|2021-10-05 01:35:40|1215.6|1214.6|1216|1215|1216|1215|1215.6|1214.6|3
1633397800000|2021-10-05 01:36:40|1215|1214|1215|1214|1215|1214|1215|1214|1
1633397850000|2021-10-05 01:37:30|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|13
1633397870000|2021-10-05 01:37:50|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|6
1633397880000|2021-10-05 01:38:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633397890000|2021-10-05 01:38:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1633397910000|2021-10-05 01:38:30|1216.5|1215.5|1216.9|1215.9|1216.9|1215.9|1216.5|1215.5|6
1633397940000|2021-10-05 01:39:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1633397990000|2021-10-05 01:39:50|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|3
1633398000000|2021-10-05 01:40:00|1216.5|1215.5|1216.1|1215.1|1216.5|1215.5|1216.1|1215.1|7
1633398010000|2021-10-05 01:40:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|3
1633398020000|2021-10-05 01:40:20|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|2
1633398030000|2021-10-05 01:40:30|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1633398070000|2021-10-05 01:41:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1633398080000|2021-10-05 01:41:20|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|14
1633398090000|2021-10-05 01:41:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1633398100000|2021-10-05 01:41:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1633398110000|2021-10-05 01:41:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1633398130000|2021-10-05 01:42:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1633398140000|2021-10-05 01:42:20|1219.7|1218.7|1220.6|1219.6|1220.6|1219.6|1219.7|1218.7|3
1633398150000|2021-10-05 01:42:30|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|5
1633398190000|2021-10-05 01:43:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1633398200000|2021-10-05 01:43:20|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|2
1633398220000|2021-10-05 01:43:40|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|4
1633398230000|2021-10-05 01:43:50|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|2
1633398250000|2021-10-05 01:44:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1633398260000|2021-10-05 01:44:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1633398300000|2021-10-05 01:45:00|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|4
1633398310000|2021-10-05 01:45:10|1219|1218|1219|1218|1219|1218|1219|1218|3
1633398320000|2021-10-05 01:45:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1633398330000|2021-10-05 01:45:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|3
1633398340000|2021-10-05 01:45:40|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|3
1633398360000|2021-10-05 01:46:00|1220.4|1219.4|1220.1|1219.1|1220.4|1219.4|1220.1|1219.1|5
1633398370000|2021-10-05 01:46:10|1220.5|1219.5|1220.9|1219.9|1220.9|1219.9|1220.5|1219.5|29
1633398420000|2021-10-05 01:47:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1633398430000|2021-10-05 01:47:10|||||||||1
1633398440000|2021-10-05 01:47:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1633398490000|2021-10-05 01:48:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1633398500000|2021-10-05 01:48:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1633398510000|2021-10-05 01:48:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1633398520000|2021-10-05 01:48:40|1220|1219|1220|1219|1220|1219|1220|1219|3
1633398530000|2021-10-05 01:48:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1633398540000|2021-10-05 01:49:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1633398570000|2021-10-05 01:49:30|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|5
1633398600000|2021-10-05 01:50:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1633398610000|2021-10-05 01:50:10|1221.7|1220.7|1221.3|1220.3|1221.7|1220.7|1221.3|1220.3|6
1633398630000|2021-10-05 01:50:30|||||||||4
1633398650000|2021-10-05 01:50:50|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|27
1633398660000|2021-10-05 01:51:00|||||||||1
1633398670000|2021-10-05 01:51:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1633398680000|2021-10-05 01:51:20|1222.5|1221.5|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|2
1633398700000|2021-10-05 01:51:40|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|3
1633398710000|2021-10-05 01:51:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1633398750000|2021-10-05 01:52:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1633398760000|2021-10-05 01:52:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1633398780000|2021-10-05 01:53:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1633398840000|2021-10-05 01:54:00|1221|1220|1221.1|1220.1|1221.4|1220.4|1221|1220|6
1633398850000|2021-10-05 01:54:10|1220.6|1219.6|1221|1220|1221|1220|1220.6|1219.6|4
1633398860000|2021-10-05 01:54:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1633398870000|2021-10-05 01:54:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1633398880000|2021-10-05 01:54:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1633398930000|2021-10-05 01:55:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1633398960000|2021-10-05 01:56:00|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1633399000000|2021-10-05 01:56:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1633399010000|2021-10-05 01:56:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633399020000|2021-10-05 01:57:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1633399030000|2021-10-05 01:57:10|||||||||2
1633399060000|2021-10-05 01:57:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1633399090000|2021-10-05 01:58:10|||||||||4
1633399110000|2021-10-05 01:58:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1633399130000|2021-10-05 01:58:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1633399140000|2021-10-05 01:59:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1633399150000|2021-10-05 01:59:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1633399160000|2021-10-05 01:59:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1633399180000|2021-10-05 01:59:40|||||||||2
1633399190000|2021-10-05 01:59:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1633399200000|2021-10-05 02:00:00|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|3
1633399210000|2021-10-05 02:00:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1633399220000|2021-10-05 02:00:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|2
1633399240000|2021-10-05 02:00:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1633399250000|2021-10-05 02:00:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1633399270000|2021-10-05 02:01:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1633399300000|2021-10-05 02:01:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1633399340000|2021-10-05 02:02:20|||||||||4
1633399350000|2021-10-05 02:02:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1633399360000|2021-10-05 02:02:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1633399370000|2021-10-05 02:02:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1633399380000|2021-10-05 02:03:00|||||||||1
1633399410000|2021-10-05 02:03:30|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|4
1633399420000|2021-10-05 02:03:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1633399430000|2021-10-05 02:03:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1633399450000|2021-10-05 02:04:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1633399490000|2021-10-05 02:04:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1633399500000|2021-10-05 02:05:00|1220.5|1219.5|1220.9|1219.9|1220.9|1219.9|1220.3|1219.3|29
1633399510000|2021-10-05 02:05:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1633399520000|2021-10-05 02:05:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1633399540000|2021-10-05 02:05:40|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|4
1633399550000|2021-10-05 02:05:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1633399570000|2021-10-05 02:06:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1633399580000|2021-10-05 02:06:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1633399610000|2021-10-05 02:06:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.5|1220.5|5
1633399620000|2021-10-05 02:07:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1633399630000|2021-10-05 02:07:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1633399660000|2021-10-05 02:07:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1633399670000|2021-10-05 02:07:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1633399690000|2021-10-05 02:08:10|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|2
1633399700000|2021-10-05 02:08:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1633399710000|2021-10-05 02:08:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1633399720000|2021-10-05 02:08:40|1220.5|1219.5|1220.2|1219.2|1220.5|1219.5|1220.2|1219.2|2
1633399740000|2021-10-05 02:09:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1633399800000|2021-10-05 02:10:00|1220|1219|1220|1219|1220|1219|1220|1219|0
1633399810000|2021-10-05 02:10:10|||||||||2
1633399850000|2021-10-05 02:10:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1633399870000|2021-10-05 02:11:10|1221|1220|1221|1220|1221|1220|1221|1220|1
1633399880000|2021-10-05 02:11:20|||||||||1
1633399910000|2021-10-05 02:11:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1633399960000|2021-10-05 02:12:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1633400000000|2021-10-05 02:13:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1633400010000|2021-10-05 02:13:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1633400050000|2021-10-05 02:14:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1633400060000|2021-10-05 02:14:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1633400120000|2021-10-05 02:15:20|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|2
1633400140000|2021-10-05 02:15:40|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.3|1220.3|4
1633400170000|2021-10-05 02:16:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1633400190000|2021-10-05 02:16:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633400200000|2021-10-05 02:16:40|1220.3|1219.3|1220.1|1219.1|1220.3|1219.3|1220.1|1219.1|3
1633400220000|2021-10-05 02:17:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1633400230000|2021-10-05 02:17:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1633400250000|2021-10-05 02:17:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1633400280000|2021-10-05 02:18:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1633400310000|2021-10-05 02:18:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1633400320000|2021-10-05 02:18:40|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1633400360000|2021-10-05 02:19:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1633400390000|2021-10-05 02:19:50|||||||||1
1633400410000|2021-10-05 02:20:10|||||||||2
1633400430000|2021-10-05 02:20:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1633400460000|2021-10-05 02:21:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1633400510000|2021-10-05 02:21:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1633400520000|2021-10-05 02:22:00|||||||||2
1633400570000|2021-10-05 02:22:50|1220.5|1219.5|1220.1|1219.1|1220.5|1219.5|1220.1|1219.1|4
1633400590000|2021-10-05 02:23:10|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|41
1633400600000|2021-10-05 02:23:20|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|6
1633400610000|2021-10-05 02:23:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1633400620000|2021-10-05 02:23:40|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|5
1633400630000|2021-10-05 02:23:50|1219|1218|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|5
1633400640000|2021-10-05 02:24:00|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|2
1633400660000|2021-10-05 02:24:20|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|4
1633400670000|2021-10-05 02:24:30|1218.7|1217.7|1219|1218|1219|1218|1218.7|1217.7|4
1633400680000|2021-10-05 02:24:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1633400690000|2021-10-05 02:24:50|1219|1218|1219|1218|1219|1218|1218.8|1217.8|5
1633400710000|2021-10-05 02:25:10|1218.9|1217.9|1219.2|1218.2|1219.2|1218.2|1218.8|1217.8|4
1633400750000|2021-10-05 02:25:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1633400760000|2021-10-05 02:26:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1633400770000|2021-10-05 02:26:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1633400830000|2021-10-05 02:27:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1633400840000|2021-10-05 02:27:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633400870000|2021-10-05 02:27:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1633400910000|2021-10-05 02:28:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1633400930000|2021-10-05 02:28:50|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|3
1633400940000|2021-10-05 02:29:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1633400960000|2021-10-05 02:29:20|1222|1221|1222|1221|1222|1221|1222|1221|3
1633400970000|2021-10-05 02:29:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|3
1633401000000|2021-10-05 02:30:00|1222.1|1221.1|1222.4|1221.4|1222.4|1221.4|1222.1|1221.1|3
1633401020000|2021-10-05 02:30:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1633401030000|2021-10-05 02:30:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|3
1633401040000|2021-10-05 02:30:40|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|15
1633401050000|2021-10-05 02:30:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1633401060000|2021-10-05 02:31:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1633401070000|2021-10-05 02:31:10|1223.3|1222.3|1223.2|1222.2|1223.4|1222.4|1223.1|1222.1|25
1633401080000|2021-10-05 02:31:20|1223.7|1222.7|1224|1223|1224|1223|1223.7|1222.7|2
1633401090000|2021-10-05 02:31:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|6
1633401100000|2021-10-05 02:31:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1633401110000|2021-10-05 02:31:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1633401120000|2021-10-05 02:32:00|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|4
1633401140000|2021-10-05 02:32:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1633401170000|2021-10-05 02:32:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1633401180000|2021-10-05 02:33:00|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|2
1633401200000|2021-10-05 02:33:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1633401210000|2021-10-05 02:33:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1633401240000|2021-10-05 02:34:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1633401250000|2021-10-05 02:34:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1633401270000|2021-10-05 02:34:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1633401280000|2021-10-05 02:34:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1633401290000|2021-10-05 02:34:50|1222.3|1221.3|1222|1221|1222.3|1221.3|1222|1221|2
1633401300000|2021-10-05 02:35:00|1221.8|1220.8|1222.4|1221.4|1222.4|1221.4|1221.8|1220.8|25
1633401310000|2021-10-05 02:35:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1633401330000|2021-10-05 02:35:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1633401350000|2021-10-05 02:35:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1223.9|1222.9|6
1633401360000|2021-10-05 02:36:00|||||||||1
1633401370000|2021-10-05 02:36:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1633401380000|2021-10-05 02:36:20|1224|1223|1224|1223|1224|1223|1224|1223|3
1633401400000|2021-10-05 02:36:40|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|6
1633401410000|2021-10-05 02:36:50|||||||||1
1633401420000|2021-10-05 02:37:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1633401430000|2021-10-05 02:37:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1633401460000|2021-10-05 02:37:40|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|3
1633401470000|2021-10-05 02:37:50|1225.1|1224.1|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|4
1633401510000|2021-10-05 02:38:30|1225.3|1224.3|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|9
1633401530000|2021-10-05 02:38:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|7
1633401540000|2021-10-05 02:39:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633401570000|2021-10-05 02:39:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1633401600000|2021-10-05 02:40:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|6
1633401620000|2021-10-05 02:40:20|||||||||1
1633401650000|2021-10-05 02:40:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633401660000|2021-10-05 02:41:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633401670000|2021-10-05 02:41:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|2
1633401720000|2021-10-05 02:42:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1633401760000|2021-10-05 02:42:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633401770000|2021-10-05 02:42:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1633401800000|2021-10-05 02:43:20|1224.8|1223.8|1224.5|1223.5|1224.8|1223.8|1224.5|1223.5|2
1633401810000|2021-10-05 02:43:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633401840000|2021-10-05 02:44:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1633401890000|2021-10-05 02:44:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1633401920000|2021-10-05 02:45:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633401940000|2021-10-05 02:45:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633401960000|2021-10-05 02:46:00|||||||||2
1633402000000|2021-10-05 02:46:40|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|7
1633402010000|2021-10-05 02:46:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633402020000|2021-10-05 02:47:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633402030000|2021-10-05 02:47:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633402060000|2021-10-05 02:47:40|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|3
1633402100000|2021-10-05 02:48:20|1226|1225|1226|1225|1226|1225|1226|1225|0
1633402110000|2021-10-05 02:48:30|||||||||2
1633402140000|2021-10-05 02:49:00|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|2
1633402150000|2021-10-05 02:49:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633402160000|2021-10-05 02:49:20|||||||||1
1633402210000|2021-10-05 02:50:10|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|24
1633402220000|2021-10-05 02:50:20|1226|1225|1226|1225|1226|1225|1226|1225|4
1633402230000|2021-10-05 02:50:30|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|5
1633402250000|2021-10-05 02:50:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|3
1633402260000|2021-10-05 02:51:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633402280000|2021-10-05 02:51:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1633402320000|2021-10-05 02:52:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633402330000|2021-10-05 02:52:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633402340000|2021-10-05 02:52:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1633402350000|2021-10-05 02:52:30|||||||||2
1633402370000|2021-10-05 02:52:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633402410000|2021-10-05 02:53:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1633402450000|2021-10-05 02:54:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1633402500000|2021-10-05 02:55:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633402510000|2021-10-05 02:55:10|||||||||1
1633402560000|2021-10-05 02:56:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633402580000|2021-10-05 02:56:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633402600000|2021-10-05 02:56:40|||||||||1
1633402620000|2021-10-05 02:57:00|||||||||2
1633402670000|2021-10-05 02:57:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633402680000|2021-10-05 02:58:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633402700000|2021-10-05 02:58:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633402710000|2021-10-05 02:58:30|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|3
1633402760000|2021-10-05 02:59:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1633402820000|2021-10-05 03:00:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633402850000|2021-10-05 03:00:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633402900000|2021-10-05 03:01:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633402920000|2021-10-05 03:02:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633402940000|2021-10-05 03:02:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633402960000|2021-10-05 03:02:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633402970000|2021-10-05 03:02:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633402980000|2021-10-05 03:03:00|||||||||3
1633403010000|2021-10-05 03:03:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633403030000|2021-10-05 03:03:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1633403040000|2021-10-05 03:04:00|1227.7|1226.7|1228|1227|1228|1227|1227.7|1226.7|7
1633403060000|2021-10-05 03:04:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1633403080000|2021-10-05 03:04:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633403090000|2021-10-05 03:04:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633403100000|2021-10-05 03:05:00|||||||||1
1633403130000|2021-10-05 03:05:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633403180000|2021-10-05 03:06:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633403210000|2021-10-05 03:06:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633403230000|2021-10-05 03:07:10|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|3
1633403280000|2021-10-05 03:08:00|||||||||2
1633403290000|2021-10-05 03:08:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633403340000|2021-10-05 03:09:00|1227.1|1226.1|1226.8|1225.8|1227.1|1226.1|1226.7|1225.7|3
1633403360000|2021-10-05 03:09:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|20
1633403370000|2021-10-05 03:09:30|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|4
1633403380000|2021-10-05 03:09:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1633403390000|2021-10-05 03:09:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633403400000|2021-10-05 03:10:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633403410000|2021-10-05 03:10:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633403420000|2021-10-05 03:10:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633403490000|2021-10-05 03:11:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633403500000|2021-10-05 03:11:40|1228.5|1227.5|1228.8|1227.8|1228.8|1227.8|1228.5|1227.5|5
1633403520000|2021-10-05 03:12:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1633403530000|2021-10-05 03:12:10|1229|1228|1229|1228|1229|1228|1229|1228|2
1633403540000|2021-10-05 03:12:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633403590000|2021-10-05 03:13:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633403610000|2021-10-05 03:13:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633403630000|2021-10-05 03:13:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633403640000|2021-10-05 03:14:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633403650000|2021-10-05 03:14:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633403680000|2021-10-05 03:14:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633403750000|2021-10-05 03:15:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633403800000|2021-10-05 03:16:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633403840000|2021-10-05 03:17:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1633403860000|2021-10-05 03:17:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633403870000|2021-10-05 03:17:50|1226.8|1225.8|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|21
1633403880000|2021-10-05 03:18:00|1226.6|1225.6|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|8
1633403920000|2021-10-05 03:18:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633403940000|2021-10-05 03:19:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633403950000|2021-10-05 03:19:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633403960000|2021-10-05 03:19:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633403990000|2021-10-05 03:19:50|1227|1226|1227|1226|1227|1226|1227|1226|2
1633404000000|2021-10-05 03:20:00|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|3
1633404020000|2021-10-05 03:20:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633404050000|2021-10-05 03:20:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633404070000|2021-10-05 03:21:10|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|3
1633404080000|2021-10-05 03:21:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1633404110000|2021-10-05 03:21:50|1227.1|1226.1|1226.8|1225.8|1227.1|1226.1|1226.8|1225.8|2
1633404150000|2021-10-05 03:22:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633404160000|2021-10-05 03:22:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633404180000|2021-10-05 03:23:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633404230000|2021-10-05 03:23:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1633404260000|2021-10-05 03:24:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633404270000|2021-10-05 03:24:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1633404290000|2021-10-05 03:24:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633404330000|2021-10-05 03:25:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1633404400000|2021-10-05 03:26:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633404410000|2021-10-05 03:26:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633404420000|2021-10-05 03:27:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633404450000|2021-10-05 03:27:30|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|4
1633404460000|2021-10-05 03:27:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1633404480000|2021-10-05 03:28:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1633404490000|2021-10-05 03:28:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633404510000|2021-10-05 03:28:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633404550000|2021-10-05 03:29:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1633404570000|2021-10-05 03:29:30|||||||||1
1633404580000|2021-10-05 03:29:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633404600000|2021-10-05 03:30:00|1226|1225|1226|1225|1226|1225|1226|1225|3
1633404610000|2021-10-05 03:30:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1633404620000|2021-10-05 03:30:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1633404640000|2021-10-05 03:30:40|||||||||1
1633404650000|2021-10-05 03:30:50|1225.7|1224.7|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|26
1633404660000|2021-10-05 03:31:00|||||||||1
1633404690000|2021-10-05 03:31:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1633404730000|2021-10-05 03:32:10|1225.9|1224.9|1225.4|1224.4|1225.9|1224.9|1225.4|1224.4|4
1633404740000|2021-10-05 03:32:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|6
1633404750000|2021-10-05 03:32:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633404760000|2021-10-05 03:32:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1633404770000|2021-10-05 03:32:50|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|2
1633404790000|2021-10-05 03:33:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|2
1633404800000|2021-10-05 03:33:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633404810000|2021-10-05 03:33:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633404830000|2021-10-05 03:33:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1633404840000|2021-10-05 03:34:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633404880000|2021-10-05 03:34:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1633404890000|2021-10-05 03:34:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|6
1633404900000|2021-10-05 03:35:00|1224.2|1223.2|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|3
1633404920000|2021-10-05 03:35:20|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|4
1633404940000|2021-10-05 03:35:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.5|1223.5|8
1633404970000|2021-10-05 03:36:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633404990000|2021-10-05 03:36:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|9
1633405040000|2021-10-05 03:37:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1225.7|1224.7|24
1633405050000|2021-10-05 03:37:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633405070000|2021-10-05 03:37:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|5
1633405080000|2021-10-05 03:38:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1633405100000|2021-10-05 03:38:20|||||||||2
1633405120000|2021-10-05 03:38:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633405140000|2021-10-05 03:39:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1633405150000|2021-10-05 03:39:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1633405180000|2021-10-05 03:39:40|1227.5|1226.5|1227.9|1226.9|1227.9|1226.9|1227.5|1226.5|2
1633405200000|2021-10-05 03:40:00|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|6
1633405240000|2021-10-05 03:40:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633405250000|2021-10-05 03:40:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1633405260000|2021-10-05 03:41:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633405290000|2021-10-05 03:41:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1633405300000|2021-10-05 03:41:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1633405320000|2021-10-05 03:42:00|||||||||1
1633405330000|2021-10-05 03:42:10|||||||||1
1633405340000|2021-10-05 03:42:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633405350000|2021-10-05 03:42:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633405400000|2021-10-05 03:43:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633405420000|2021-10-05 03:43:40|||||||||1
1633405430000|2021-10-05 03:43:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633405450000|2021-10-05 03:44:10|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|4
1633405480000|2021-10-05 03:44:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1633405500000|2021-10-05 03:45:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1633405510000|2021-10-05 03:45:10|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|24
1633405540000|2021-10-05 03:45:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|4
1633405550000|2021-10-05 03:45:50|||||||||4
1633405580000|2021-10-05 03:46:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633405590000|2021-10-05 03:46:30|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|23
1633405600000|2021-10-05 03:46:40|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|4
1633405610000|2021-10-05 03:46:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1633405620000|2021-10-05 03:47:00|||||||||1
1633405640000|2021-10-05 03:47:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633405650000|2021-10-05 03:47:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633405680000|2021-10-05 03:48:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633405720000|2021-10-05 03:48:40|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|4
1633405740000|2021-10-05 03:49:00|||||||||2
1633405790000|2021-10-05 03:49:50|1228.6|1227.6|1228.4|1227.4|1228.7|1227.7|1228.4|1227.4|5
1633405800000|2021-10-05 03:50:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1633405860000|2021-10-05 03:51:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1633405890000|2021-10-05 03:51:30|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|4
1633405900000|2021-10-05 03:51:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1633405980000|2021-10-05 03:53:00|||||||||1
1633405990000|2021-10-05 03:53:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|2
1633406010000|2021-10-05 03:53:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1633406030000|2021-10-05 03:53:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633406040000|2021-10-05 03:54:00|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|2
1633406050000|2021-10-05 03:54:10|1227.7|1226.7|1227.8|1226.8|1227.9|1226.9|1227.7|1226.7|4
1633406060000|2021-10-05 03:54:20|||||||||2
1633406120000|2021-10-05 03:55:20|||||||||2
1633406130000|2021-10-05 03:55:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633406150000|2021-10-05 03:55:50|||||||||2
1633406200000|2021-10-05 03:56:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1633406210000|2021-10-05 03:56:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1633406270000|2021-10-05 03:57:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633406280000|2021-10-05 03:58:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633406320000|2021-10-05 03:58:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633406380000|2021-10-05 03:59:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1633406390000|2021-10-05 03:59:50|1228|1227|1228|1227|1228|1227|1228|1227|5
1633406400000|2021-10-05 04:00:00|||||||||1
1633406520000|2021-10-05 04:02:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633406530000|2021-10-05 04:02:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633406550000|2021-10-05 04:02:30|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|4
1633406570000|2021-10-05 04:02:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1633406590000|2021-10-05 04:03:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1633406780000|2021-10-05 04:06:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633406950000|2021-10-05 04:09:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633407030000|2021-10-05 04:10:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1633407070000|2021-10-05 04:11:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1633407190000|2021-10-05 04:13:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1633407220000|2021-10-05 04:13:40|||||||||4
1633407240000|2021-10-05 04:14:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1633407260000|2021-10-05 04:14:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1633407390000|2021-10-05 04:16:30|||||||||1
1633407490000|2021-10-05 04:18:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1633407610000|2021-10-05 04:20:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1633407700000|2021-10-05 04:21:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633407820000|2021-10-05 04:23:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633408020000|2021-10-05 04:27:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|5
1633408030000|2021-10-05 04:27:10|1227|1226|1227|1226|1227|1226|1227|1226|4
1633408040000|2021-10-05 04:27:20|||||||||5
1633408050000|2021-10-05 04:27:30|||||||||7
1633408060000|2021-10-05 04:27:40|||||||||3
1633408070000|2021-10-05 04:27:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1633408080000|2021-10-05 04:28:00|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|3
1633408110000|2021-10-05 04:28:30|||||||||1
1633408120000|2021-10-05 04:28:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633408160000|2021-10-05 04:29:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|21
1633408170000|2021-10-05 04:29:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633408190000|2021-10-05 04:29:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1633408200000|2021-10-05 04:30:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1633408210000|2021-10-05 04:30:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1633408220000|2021-10-05 04:30:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633408240000|2021-10-05 04:30:40|1226.5|1225.5|1225.8|1224.8|1226.5|1225.5|1225.8|1224.8|98
1633408250000|2021-10-05 04:30:50|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.2|1224.2|89
1633408260000|2021-10-05 04:31:00|1225.5|1224.5|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|56
1633408270000|2021-10-05 04:31:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633408280000|2021-10-05 04:31:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|6
1633408330000|2021-10-05 04:32:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|22
1633408340000|2021-10-05 04:32:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633408350000|2021-10-05 04:32:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633408360000|2021-10-05 04:32:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633408380000|2021-10-05 04:33:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|24
1633408390000|2021-10-05 04:33:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1633408400000|2021-10-05 04:33:20|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|9
1633408410000|2021-10-05 04:33:30|||||||||1
1633408420000|2021-10-05 04:33:40|1225.9|1224.9|1225.6|1224.6|1225.9|1224.9|1225.6|1224.6|3
1633408430000|2021-10-05 04:33:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1633408450000|2021-10-05 04:34:10|||||||||6
1633408470000|2021-10-05 04:34:30|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|2
1633408490000|2021-10-05 04:34:50|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1633408530000|2021-10-05 04:35:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1633408570000|2021-10-05 04:36:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1633408630000|2021-10-05 04:37:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633408640000|2021-10-05 04:37:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633408650000|2021-10-05 04:37:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633408700000|2021-10-05 04:38:20|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|2
1633408710000|2021-10-05 04:38:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|2
1633408750000|2021-10-05 04:39:10|||||||||1
1633408760000|2021-10-05 04:39:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633408770000|2021-10-05 04:39:30|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|21
1633408790000|2021-10-05 04:39:50|||||||||11
1633408800000|2021-10-05 04:40:00|||||||||4
1633408810000|2021-10-05 04:40:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633408820000|2021-10-05 04:40:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1633408890000|2021-10-05 04:41:30|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1633408940000|2021-10-05 04:42:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633409040000|2021-10-05 04:44:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1633409060000|2021-10-05 04:44:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633409140000|2021-10-05 04:45:40|1227|1226|1227|1226|1227|1226|1227|1226|13
1633409160000|2021-10-05 04:46:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633409210000|2021-10-05 04:46:50|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|17
1633409220000|2021-10-05 04:47:00|||||||||3
1633409240000|2021-10-05 04:47:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633409350000|2021-10-05 04:49:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633409380000|2021-10-05 04:49:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633409400000|2021-10-05 04:50:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633409820000|2021-10-05 04:57:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633409840000|2021-10-05 04:57:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1633409850000|2021-10-05 04:57:30|||||||||2
1633410000000|2021-10-05 05:00:00|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.5|1225.5|13
1633410010000|2021-10-05 05:00:10|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|3
1633410020000|2021-10-05 05:00:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633410040000|2021-10-05 05:00:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633410060000|2021-10-05 05:01:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633410100000|2021-10-05 05:01:40|1226|1225|1226|1225|1226|1225|1226|1225|20
1633410150000|2021-10-05 05:02:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633410180000|2021-10-05 05:03:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633410190000|2021-10-05 05:03:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633410230000|2021-10-05 05:03:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633410260000|2021-10-05 05:04:20|||||||||1
1633410270000|2021-10-05 05:04:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633410310000|2021-10-05 05:05:10|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.2|1224.2|6
1633410360000|2021-10-05 05:06:00|||||||||1
1633410410000|2021-10-05 05:06:50|1226.3|1225.3|1226|1225|1226.3|1225.3|1226|1225|4
1633410420000|2021-10-05 05:07:00|||||||||1
1633410440000|2021-10-05 05:07:20|1226.4|1225.4|1225.9|1224.9|1226.4|1225.4|1225.9|1224.9|5
1633410490000|2021-10-05 05:08:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633410540000|2021-10-05 05:09:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633410580000|2021-10-05 05:09:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633410590000|2021-10-05 05:09:50|||||||||1
1633410610000|2021-10-05 05:10:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633410630000|2021-10-05 05:10:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633410690000|2021-10-05 05:11:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1633410700000|2021-10-05 05:11:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633410750000|2021-10-05 05:12:30|1225.8|1224.8|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|2
1633410850000|2021-10-05 05:14:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633411010000|2021-10-05 05:16:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633411080000|2021-10-05 05:18:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633411160000|2021-10-05 05:19:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633411190000|2021-10-05 05:19:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633411230000|2021-10-05 05:20:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1633411240000|2021-10-05 05:20:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633411260000|2021-10-05 05:21:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633411300000|2021-10-05 05:21:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633411320000|2021-10-05 05:22:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633411340000|2021-10-05 05:22:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633411350000|2021-10-05 05:22:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633411410000|2021-10-05 05:23:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633411440000|2021-10-05 05:24:00|||||||||1
1633411520000|2021-10-05 05:25:20|||||||||1
1633411560000|2021-10-05 05:26:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633411620000|2021-10-05 05:27:00|1226.7|1225.7|1227.1|1226.1|1227.1|1226.1|1226.7|1225.7|5
1633411630000|2021-10-05 05:27:10|||||||||14
1633411660000|2021-10-05 05:27:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633411720000|2021-10-05 05:28:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633411730000|2021-10-05 05:28:50|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|3
1633411740000|2021-10-05 05:29:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633411810000|2021-10-05 05:30:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633411830000|2021-10-05 05:30:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633411840000|2021-10-05 05:30:40|1227.2|1226.2|1227.1|1226.1|1227.4|1226.4|1227.1|1226.1|3
1633411850000|2021-10-05 05:30:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1633411870000|2021-10-05 05:31:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633411880000|2021-10-05 05:31:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|3
1633411890000|2021-10-05 05:31:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1633411900000|2021-10-05 05:31:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633411920000|2021-10-05 05:32:00|||||||||1
1633411940000|2021-10-05 05:32:20|1226.4|1225.4|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|4
1633411960000|2021-10-05 05:32:40|||||||||1
1633411970000|2021-10-05 05:32:50|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|4
1633411980000|2021-10-05 05:33:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633412000000|2021-10-05 05:33:20|1226|1225|1225.7|1224.7|1226.2|1225.2|1225.7|1224.7|4
1633412020000|2021-10-05 05:33:40|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|3
1633412120000|2021-10-05 05:35:20|1225.2|1224.2|1225.6|1224.6|1225.6|1224.6|1225.2|1224.2|2
1633412130000|2021-10-05 05:35:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633412150000|2021-10-05 05:35:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633412160000|2021-10-05 05:36:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633412170000|2021-10-05 05:36:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633412230000|2021-10-05 05:37:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633412290000|2021-10-05 05:38:10|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|4
1633412430000|2021-10-05 05:40:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633412440000|2021-10-05 05:40:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633412450000|2021-10-05 05:40:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633412500000|2021-10-05 05:41:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1633412530000|2021-10-05 05:42:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1633412660000|2021-10-05 05:44:20|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|3
1633412680000|2021-10-05 05:44:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1633412750000|2021-10-05 05:45:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633412790000|2021-10-05 05:46:30|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|4
1633412810000|2021-10-05 05:46:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633412850000|2021-10-05 05:47:30|1225.4|1224.4|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|3
1633412870000|2021-10-05 05:47:50|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|5
1633412880000|2021-10-05 05:48:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633412940000|2021-10-05 05:49:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633413000000|2021-10-05 05:50:00|1226|1225|1225.9|1224.9|1226.1|1225.1|1225.7|1224.7|7
1633413060000|2021-10-05 05:51:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633413090000|2021-10-05 05:51:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633413120000|2021-10-05 05:52:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633413130000|2021-10-05 05:52:10|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|2
1633413150000|2021-10-05 05:52:30|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|5
1633413180000|2021-10-05 05:53:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633413240000|2021-10-05 05:54:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633413290000|2021-10-05 05:54:50|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|6
1633413300000|2021-10-05 05:55:00|1225.6|1224.6|1226|1225|1226|1225|1225.6|1224.6|2
1633413310000|2021-10-05 05:55:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633413360000|2021-10-05 05:56:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633413420000|2021-10-05 05:57:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633413470000|2021-10-05 05:57:50|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|3
1633413480000|2021-10-05 05:58:00|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.2|1224.2|4
1633413490000|2021-10-05 05:58:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1633413540000|2021-10-05 05:59:00|1225.1|1224.1|1225.4|1224.4|1225.4|1224.4|1225.1|1224.1|3
1633413600000|2021-10-05 06:00:00|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|2
1633413620000|2021-10-05 06:00:20|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|5
1633413650000|2021-10-05 06:00:50|1226.4|1225.4|1226.7|1225.7|1226.7|1225.7|1226.4|1225.4|7
1633413660000|2021-10-05 06:01:00|1226.3|1225.3|1226.7|1225.7|1226.7|1225.7|1226.3|1225.3|3
1633413670000|2021-10-05 06:01:10|1226.8|1225.8|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|3
1633413720000|2021-10-05 06:02:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633413750000|2021-10-05 06:02:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633413760000|2021-10-05 06:02:40|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|5
1633413770000|2021-10-05 06:02:50|1226.8|1225.8|1226.9|1225.9|1227.1|1226.1|1226.8|1225.8|4
1633413780000|2021-10-05 06:03:00|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|5
1633413790000|2021-10-05 06:03:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1633413840000|2021-10-05 06:04:00|1227|1226|1226.7|1225.7|1227|1226|1226.7|1225.7|3
1633413890000|2021-10-05 06:04:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633413900000|2021-10-05 06:05:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633413920000|2021-10-05 06:05:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633413930000|2021-10-05 06:05:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633413960000|2021-10-05 06:06:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1633413970000|2021-10-05 06:06:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633413980000|2021-10-05 06:06:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|5
1633413990000|2021-10-05 06:06:30|||||||||1
1633414000000|2021-10-05 06:06:40|||||||||2
1633414020000|2021-10-05 06:07:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633414030000|2021-10-05 06:07:10|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|2
1633414050000|2021-10-05 06:07:30|||||||||2
1633414070000|2021-10-05 06:07:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633414080000|2021-10-05 06:08:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1633414100000|2021-10-05 06:08:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633414140000|2021-10-05 06:09:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1633414150000|2021-10-05 06:09:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633414200000|2021-10-05 06:10:00|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|2
1633414210000|2021-10-05 06:10:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1633414230000|2021-10-05 06:10:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|2
1633414260000|2021-10-05 06:11:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1633414300000|2021-10-05 06:11:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1633414310000|2021-10-05 06:11:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1633414320000|2021-10-05 06:12:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1633414330000|2021-10-05 06:12:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1633414350000|2021-10-05 06:12:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633414360000|2021-10-05 06:12:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|6
1633414370000|2021-10-05 06:12:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633414380000|2021-10-05 06:13:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1633414440000|2021-10-05 06:14:00|||||||||2
1633414450000|2021-10-05 06:14:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633414490000|2021-10-05 06:14:50|1225|1224|1225|1224|1225|1224|1225|1224|1
1633414500000|2021-10-05 06:15:00|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.6|1223.6|8
1633414560000|2021-10-05 06:16:00|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|3
1633414570000|2021-10-05 06:16:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1633414620000|2021-10-05 06:17:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1633414640000|2021-10-05 06:17:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633414660000|2021-10-05 06:17:40|1224|1223|1224|1223|1224|1223|1224|1223|4
1633414670000|2021-10-05 06:17:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1633414680000|2021-10-05 06:18:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1633414710000|2021-10-05 06:18:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1633414740000|2021-10-05 06:19:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|5
1633414770000|2021-10-05 06:19:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1633414800000|2021-10-05 06:20:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1633414820000|2021-10-05 06:20:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1633414840000|2021-10-05 06:20:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633414860000|2021-10-05 06:21:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633414870000|2021-10-05 06:21:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633414890000|2021-10-05 06:21:30|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|2
1633414920000|2021-10-05 06:22:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633414950000|2021-10-05 06:22:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633414980000|2021-10-05 06:23:00|1225.3|1224.3|1225.1|1224.1|1225.3|1224.3|1225.1|1224.1|4
1633415000000|2021-10-05 06:23:20|||||||||3
1633415030000|2021-10-05 06:23:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633415040000|2021-10-05 06:24:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|2
1633415050000|2021-10-05 06:24:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633415100000|2021-10-05 06:25:00|||||||||2
1633415110000|2021-10-05 06:25:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633415120000|2021-10-05 06:25:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633415140000|2021-10-05 06:25:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633415160000|2021-10-05 06:26:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|2
1633415200000|2021-10-05 06:26:40|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|6
1633415220000|2021-10-05 06:27:00|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|4
1633415230000|2021-10-05 06:27:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633415240000|2021-10-05 06:27:20|||||||||1
1633415270000|2021-10-05 06:27:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633415280000|2021-10-05 06:28:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|2
1633415300000|2021-10-05 06:28:20|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|2
1633415310000|2021-10-05 06:28:30|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|8
1633415320000|2021-10-05 06:28:40|1226.5|1225.5|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|6
1633415340000|2021-10-05 06:29:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|3
1633415360000|2021-10-05 06:29:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633415370000|2021-10-05 06:29:30|||||||||2
1633415380000|2021-10-05 06:29:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633415400000|2021-10-05 06:30:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1633415420000|2021-10-05 06:30:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633415460000|2021-10-05 06:31:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633415470000|2021-10-05 06:31:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1633415520000|2021-10-05 06:32:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633415540000|2021-10-05 06:32:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633415550000|2021-10-05 06:32:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633415580000|2021-10-05 06:33:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633415600000|2021-10-05 06:33:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633415610000|2021-10-05 06:33:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633415650000|2021-10-05 06:34:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|5
1633415660000|2021-10-05 06:34:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633415680000|2021-10-05 06:34:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633415700000|2021-10-05 06:35:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633415730000|2021-10-05 06:35:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633415740000|2021-10-05 06:35:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1633415760000|2021-10-05 06:36:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633415780000|2021-10-05 06:36:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633415820000|2021-10-05 06:37:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633415880000|2021-10-05 06:38:00|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|2
1633415890000|2021-10-05 06:38:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633415940000|2021-10-05 06:39:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633415970000|2021-10-05 06:39:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633416000000|2021-10-05 06:40:00|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|3
1633416010000|2021-10-05 06:40:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633416020000|2021-10-05 06:40:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633416030000|2021-10-05 06:40:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633416040000|2021-10-05 06:40:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633416050000|2021-10-05 06:40:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633416060000|2021-10-05 06:41:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633416080000|2021-10-05 06:41:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633416090000|2021-10-05 06:41:30|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1633416110000|2021-10-05 06:41:50|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1633416120000|2021-10-05 06:42:00|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|2
1633416130000|2021-10-05 06:42:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1633416140000|2021-10-05 06:42:20|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|5
1633416170000|2021-10-05 06:42:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633416180000|2021-10-05 06:43:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633416200000|2021-10-05 06:43:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633416220000|2021-10-05 06:43:40|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|3
1633416240000|2021-10-05 06:44:00|1227.3|1226.3|1227.1|1226.1|1227.4|1226.4|1227.1|1226.1|28
1633416260000|2021-10-05 06:44:20|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|4
1633416270000|2021-10-05 06:44:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633416280000|2021-10-05 06:44:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633416290000|2021-10-05 06:44:50|||||||||1
1633416300000|2021-10-05 06:45:00|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|2
1633416320000|2021-10-05 06:45:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633416360000|2021-10-05 06:46:00|||||||||2
1633416370000|2021-10-05 06:46:10|||||||||1
1633416390000|2021-10-05 06:46:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633416400000|2021-10-05 06:46:40|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|3
1633416420000|2021-10-05 06:47:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633416430000|2021-10-05 06:47:10|||||||||1
1633416450000|2021-10-05 06:47:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633416480000|2021-10-05 06:48:00|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|5
1633416490000|2021-10-05 06:48:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633416500000|2021-10-05 06:48:20|1228.1|1227.1|1227.7|1226.7|1228.1|1227.1|1227.7|1226.7|6
1633416510000|2021-10-05 06:48:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633416530000|2021-10-05 06:48:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633416540000|2021-10-05 06:49:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1633416550000|2021-10-05 06:49:10|||||||||1
1633416560000|2021-10-05 06:49:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633416580000|2021-10-05 06:49:40|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|3
1633416600000|2021-10-05 06:50:00|||||||||1
1633416630000|2021-10-05 06:50:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633416670000|2021-10-05 06:51:10|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|5
1633416700000|2021-10-05 06:51:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1633416710000|2021-10-05 06:51:50|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|2
1633416720000|2021-10-05 06:52:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|2
1633416740000|2021-10-05 06:52:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633416750000|2021-10-05 06:52:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633416760000|2021-10-05 06:52:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633416770000|2021-10-05 06:52:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633416780000|2021-10-05 06:53:00|||||||||1
1633416800000|2021-10-05 06:53:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633416820000|2021-10-05 06:53:40|1227.9|1226.9|1228|1227|1228.1|1227.1|1227.9|1226.9|4
1633416840000|2021-10-05 06:54:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633416850000|2021-10-05 06:54:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1633416860000|2021-10-05 06:54:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633416870000|2021-10-05 06:54:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633416880000|2021-10-05 06:54:40|||||||||1
1633416900000|2021-10-05 06:55:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633416910000|2021-10-05 06:55:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1633416930000|2021-10-05 06:55:30|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|2
1633416940000|2021-10-05 06:55:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633416950000|2021-10-05 06:55:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633416960000|2021-10-05 06:56:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633416990000|2021-10-05 06:56:30|1227.7|1226.7|1227.8|1226.8|1227.9|1226.9|1227.7|1226.7|24
1633417010000|2021-10-05 06:56:50|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1633417020000|2021-10-05 06:57:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633417040000|2021-10-05 06:57:20|||||||||1
1633417050000|2021-10-05 06:57:30|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.1|1226.1|9
1633417060000|2021-10-05 06:57:40|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|3
1633417070000|2021-10-05 06:57:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633417080000|2021-10-05 06:58:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1633417090000|2021-10-05 06:58:10|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|4
1633417100000|2021-10-05 06:58:20|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|5
1633417110000|2021-10-05 06:58:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633417130000|2021-10-05 06:58:50|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|3
1633417140000|2021-10-05 06:59:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|2
1633417150000|2021-10-05 06:59:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633417190000|2021-10-05 06:59:50|1227.2|1226.2|1227.4|1226.4|1227.4|1226.4|1226.8|1225.8|27
1633417200000|2021-10-05 07:00:00|1227|1226|1226.3|1225.3|1227|1226|1226.3|1225.3|41
1633417210000|2021-10-05 07:00:10|1226.2|1225.2|1226.5|1225.5|1226.6|1225.6|1226|1225|16
1633417220000|2021-10-05 07:00:20|1226.7|1225.7|1226.8|1225.8|1227.1|1226.1|1226.7|1225.7|17
1633417230000|2021-10-05 07:00:30|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|5
1633417240000|2021-10-05 07:00:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|46
1633417250000|2021-10-05 07:00:50|1227.3|1226.3|1227.9|1226.9|1227.9|1226.9|1227.3|1226.3|18
1633417260000|2021-10-05 07:01:00|1227.8|1226.8|1227.8|1226.8|1228.1|1227.1|1227.7|1226.7|21
1633417270000|2021-10-05 07:01:10|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|20
1633417280000|2021-10-05 07:01:20|1227.7|1226.7|1227.4|1226.4|1227.7|1226.7|1227.4|1226.4|26
1633417290000|2021-10-05 07:01:30|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|85
1633417300000|2021-10-05 07:01:40|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|8
1633417310000|2021-10-05 07:01:50|1226.9|1225.9|1227.2|1226.2|1227.2|1226.2|1226.9|1225.9|11
1633417320000|2021-10-05 07:02:00|1227.3|1226.3|1226.8|1225.8|1227.3|1226.3|1226.8|1225.8|34
1633417330000|2021-10-05 07:02:10|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|5
1633417340000|2021-10-05 07:02:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633417350000|2021-10-05 07:02:30|1227.2|1226.2|1227.3|1226.3|1227.4|1226.4|1227.2|1226.2|31
1633417360000|2021-10-05 07:02:40|1227.6|1226.6|1227.9|1226.9|1227.9|1226.9|1227.6|1226.6|14
1633417370000|2021-10-05 07:02:50|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|14
1633417380000|2021-10-05 07:03:00|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|10
1633417390000|2021-10-05 07:03:10|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|97
1633417400000|2021-10-05 07:03:20|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|9
1633417410000|2021-10-05 07:03:30|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|28
1633417420000|2021-10-05 07:03:40|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|33
1633417430000|2021-10-05 07:03:50|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|23
1633417440000|2021-10-05 07:04:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1633417450000|2021-10-05 07:04:10|1228.7|1227.7|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|73
1633417460000|2021-10-05 07:04:20|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|12
1633417470000|2021-10-05 07:04:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|14
1633417480000|2021-10-05 07:04:40|1229|1228|1228.7|1227.7|1229|1228|1228.7|1227.7|44
1633417490000|2021-10-05 07:04:50|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|4
1633417500000|2021-10-05 07:05:00|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|3
1633417510000|2021-10-05 07:05:10|1228.3|1227.3|1228.5|1227.5|1228.6|1227.6|1228.3|1227.3|19
1633417520000|2021-10-05 07:05:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|33
1633417530000|2021-10-05 07:05:30|||||||||2
1633417540000|2021-10-05 07:05:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1633417550000|2021-10-05 07:05:50|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|5
1633417560000|2021-10-05 07:06:00|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|7
1633417570000|2021-10-05 07:06:10|1229|1228|1229|1228|1229|1228|1229|1228|5
1633417580000|2021-10-05 07:06:20|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|10
1633417590000|2021-10-05 07:06:30|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|3
1633417600000|2021-10-05 07:06:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1633417610000|2021-10-05 07:06:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1633417620000|2021-10-05 07:07:00|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|5
1633417630000|2021-10-05 07:07:10|1229.1|1228.1|1228.7|1227.7|1229.1|1228.1|1228.6|1227.6|6
1633417640000|2021-10-05 07:07:20|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|2
1633417650000|2021-10-05 07:07:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633417660000|2021-10-05 07:07:40|||||||||2
1633417670000|2021-10-05 07:07:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|8
1633417680000|2021-10-05 07:08:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1633417690000|2021-10-05 07:08:10|1228.5|1227.5|1228.2|1227.2|1228.5|1227.5|1228.2|1227.2|2
1633417700000|2021-10-05 07:08:20|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|3
1633417710000|2021-10-05 07:08:30|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|2
1633417720000|2021-10-05 07:08:40|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|5
1633417740000|2021-10-05 07:09:00|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1633417750000|2021-10-05 07:09:10|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|4
1633417760000|2021-10-05 07:09:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1633417770000|2021-10-05 07:09:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1633417790000|2021-10-05 07:09:50|||||||||1
1633417800000|2021-10-05 07:10:00|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|6
1633417820000|2021-10-05 07:10:20|||||||||1
1633417830000|2021-10-05 07:10:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1633417840000|2021-10-05 07:10:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1633417860000|2021-10-05 07:11:00|1228.8|1227.8|1229.2|1228.2|1229.3|1228.3|1228.8|1227.8|10
1633417870000|2021-10-05 07:11:10|1229.4|1228.4|1229.7|1228.7|1229.8|1228.8|1229.4|1228.4|6
1633417880000|2021-10-05 07:11:20|1229.8|1228.8|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|6
1633417890000|2021-10-05 07:11:30|1229.9|1228.9|1230.3|1229.3|1230.3|1229.3|1229.9|1228.9|19
1633417900000|2021-10-05 07:11:40|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|14
1633417910000|2021-10-05 07:11:50|1230.4|1229.4|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|13
1633417920000|2021-10-05 07:12:00|1230.2|1229.2|1230.5|1229.5|1230.5|1229.5|1230.2|1229.2|15
1633417930000|2021-10-05 07:12:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1633417940000|2021-10-05 07:12:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|13
1633417950000|2021-10-05 07:12:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|9
1633417960000|2021-10-05 07:12:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1633417980000|2021-10-05 07:13:00|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|18
1633417990000|2021-10-05 07:13:10|||||||||1
1633418000000|2021-10-05 07:13:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|11
1633418010000|2021-10-05 07:13:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1633418020000|2021-10-05 07:13:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|9
1633418040000|2021-10-05 07:14:00|1230.8|1229.8|1230.9|1229.9|1231.1|1230.1|1230.8|1229.8|28
1633418050000|2021-10-05 07:14:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|5
1633418060000|2021-10-05 07:14:20|||||||||9
1633418070000|2021-10-05 07:14:30|||||||||1
1633418080000|2021-10-05 07:14:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|12
1633418090000|2021-10-05 07:14:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|5
1633418100000|2021-10-05 07:15:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.7|1229.7|23
1633418120000|2021-10-05 07:15:20|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|25
1633418130000|2021-10-05 07:15:30|1231.2|1230.2|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|11
1633418140000|2021-10-05 07:15:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1633418150000|2021-10-05 07:15:50|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|4
1633418160000|2021-10-05 07:16:00|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|3
1633418170000|2021-10-05 07:16:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|8
1633418180000|2021-10-05 07:16:20|||||||||3
1633418190000|2021-10-05 07:16:30|||||||||16
1633418200000|2021-10-05 07:16:40|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1633418210000|2021-10-05 07:16:50|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|9
1633418220000|2021-10-05 07:17:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|4
1633418230000|2021-10-05 07:17:10|||||||||4
1633418240000|2021-10-05 07:17:20|1231.3|1230.3|1231.4|1230.4|1231.5|1230.5|1231.3|1230.3|4
1633418250000|2021-10-05 07:17:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|15
1633418260000|2021-10-05 07:17:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1633418270000|2021-10-05 07:17:50|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1633418280000|2021-10-05 07:18:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1633418290000|2021-10-05 07:18:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1633418300000|2021-10-05 07:18:20|1231.5|1230.5|1231.7|1230.7|1231.8|1230.8|1231.5|1230.5|26
1633418310000|2021-10-05 07:18:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.4|1230.4|25
1633418320000|2021-10-05 07:18:40|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|6
1633418330000|2021-10-05 07:18:50|1231|1230|1231|1230|1231|1230|1230.9|1229.9|8
1633418340000|2021-10-05 07:19:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|16
1633418350000|2021-10-05 07:19:10|||||||||6
1633418360000|2021-10-05 07:19:20|1230.8|1229.8|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|12
1633418370000|2021-10-05 07:19:30|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|6
1633418380000|2021-10-05 07:19:40|||||||||3
1633418390000|2021-10-05 07:19:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|5
1633418400000|2021-10-05 07:20:00|1230|1229|1230.3|1229.3|1230.4|1229.4|1230|1229|10
1633418410000|2021-10-05 07:20:10|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|4
1633418420000|2021-10-05 07:20:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1633418430000|2021-10-05 07:20:30|||||||||1
1633418440000|2021-10-05 07:20:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|3
1633418450000|2021-10-05 07:20:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633418460000|2021-10-05 07:21:00|1230.5|1229.5|1230.9|1229.9|1230.9|1229.9|1230.5|1229.5|10
1633418470000|2021-10-05 07:21:10|1231|1230|1231|1230|1231|1230|1230.9|1229.9|8
1633418480000|2021-10-05 07:21:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1633418490000|2021-10-05 07:21:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|8
1633418500000|2021-10-05 07:21:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|7
1633418510000|2021-10-05 07:21:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1633418520000|2021-10-05 07:22:00|1231.3|1230.3|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|6
1633418530000|2021-10-05 07:22:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|6
1633418540000|2021-10-05 07:22:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|7
1633418550000|2021-10-05 07:22:30|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|7
1633418560000|2021-10-05 07:22:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1633418570000|2021-10-05 07:22:50|1231.6|1230.6|1231.3|1230.3|1231.7|1230.7|1231.3|1230.3|17
1633418580000|2021-10-05 07:23:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1633418590000|2021-10-05 07:23:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1633418600000|2021-10-05 07:23:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1633418610000|2021-10-05 07:23:30|||||||||2
1633418620000|2021-10-05 07:23:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1633418630000|2021-10-05 07:23:50|||||||||1
1633418640000|2021-10-05 07:24:00|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|6
1633418650000|2021-10-05 07:24:10|||||||||1
1633418660000|2021-10-05 07:24:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1633418670000|2021-10-05 07:24:30|1231.3|1230.3|1231.4|1230.4|1231.5|1230.5|1231.3|1230.3|5
1633418680000|2021-10-05 07:24:40|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|21
1633418690000|2021-10-05 07:24:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|14
1633418700000|2021-10-05 07:25:00|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|5
1633418710000|2021-10-05 07:25:10|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|5
1633418720000|2021-10-05 07:25:20|||||||||2
1633418730000|2021-10-05 07:25:30|1231.5|1230.5|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|5
1633418740000|2021-10-05 07:25:40|||||||||1
1633418750000|2021-10-05 07:25:50|1231.3|1230.3|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|5
1633418760000|2021-10-05 07:26:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|6
1633418770000|2021-10-05 07:26:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633418780000|2021-10-05 07:26:20|1231.2|1230.2|1231|1230|1231.3|1230.3|1231|1230|7
1633418790000|2021-10-05 07:26:30|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|3
1633418800000|2021-10-05 07:26:40|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|8
1633418810000|2021-10-05 07:26:50|1231|1230|1230.7|1229.7|1231.1|1230.1|1230.7|1229.7|6
1633418820000|2021-10-05 07:27:00|1230.8|1229.8|1231|1230|1231.1|1230.1|1230.8|1229.8|9
1633418830000|2021-10-05 07:27:10|1230.7|1229.7|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|6
1633418840000|2021-10-05 07:27:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633418850000|2021-10-05 07:27:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633418860000|2021-10-05 07:27:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633418870000|2021-10-05 07:27:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1633418880000|2021-10-05 07:28:00|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|8
1633418890000|2021-10-05 07:28:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.1|1230.1|4
1633418900000|2021-10-05 07:28:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1633418910000|2021-10-05 07:28:30|||||||||2
1633418920000|2021-10-05 07:28:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633418930000|2021-10-05 07:28:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1633418940000|2021-10-05 07:29:00|1231|1230|1231.2|1230.2|1231.3|1230.3|1231|1230|6
1633418950000|2021-10-05 07:29:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1633418960000|2021-10-05 07:29:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1633418970000|2021-10-05 07:29:30|||||||||2
1633418980000|2021-10-05 07:29:40|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|14
1633418990000|2021-10-05 07:29:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633419000000|2021-10-05 07:30:00|1231.2|1230.2|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|4
1633419010000|2021-10-05 07:30:10|1231.4|1230.4|1231.2|1230.2|1231.5|1230.5|1231.2|1230.2|7
1633419020000|2021-10-05 07:30:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|2
1633419030000|2021-10-05 07:30:30|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|4
1633419050000|2021-10-05 07:30:50|1230.8|1229.8|1230.4|1229.4|1230.8|1229.8|1230.4|1229.4|5
1633419060000|2021-10-05 07:31:00|1230.3|1229.3|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|7
1633419070000|2021-10-05 07:31:10|||||||||2
1633419080000|2021-10-05 07:31:20|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.8|1228.8|24
1633419090000|2021-10-05 07:31:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1633419100000|2021-10-05 07:31:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1633419110000|2021-10-05 07:31:50|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|17
1633419120000|2021-10-05 07:32:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1633419130000|2021-10-05 07:32:10|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|4
1633419140000|2021-10-05 07:32:20|1230.1|1229.1|1230.3|1229.3|1230.4|1229.4|1230.1|1229.1|9
1633419150000|2021-10-05 07:32:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1633419160000|2021-10-05 07:32:40|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1633419170000|2021-10-05 07:32:50|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1633419180000|2021-10-05 07:33:00|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|6
1633419190000|2021-10-05 07:33:10|1230.5|1229.5|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|19
1633419200000|2021-10-05 07:33:20|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1633419210000|2021-10-05 07:33:30|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|9
1633419220000|2021-10-05 07:33:40|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|6
1633419230000|2021-10-05 07:33:50|1230.6|1229.6|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1633419240000|2021-10-05 07:34:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|6
1633419250000|2021-10-05 07:34:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|0
1633419260000|2021-10-05 07:34:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1633419270000|2021-10-05 07:34:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1633419280000|2021-10-05 07:34:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633419290000|2021-10-05 07:34:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|3
1633419300000|2021-10-05 07:35:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|5
1633419310000|2021-10-05 07:35:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1633419320000|2021-10-05 07:35:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|6
1633419330000|2021-10-05 07:35:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1633419340000|2021-10-05 07:35:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1633419350000|2021-10-05 07:35:50|1230.5|1229.5|1230.1|1229.1|1230.5|1229.5|1230.1|1229.1|2
1633419360000|2021-10-05 07:36:00|1230|1229|1229.8|1228.8|1230.2|1229.2|1229.7|1228.7|14
1633419370000|2021-10-05 07:36:10|1230|1229|1230|1229|1230|1229|1230|1229|5
1633419390000|2021-10-05 07:36:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|8
1633419400000|2021-10-05 07:36:40|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|6
1633419410000|2021-10-05 07:36:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1633419420000|2021-10-05 07:37:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1229.9|1228.9|4
1633419430000|2021-10-05 07:37:10|1230.2|1229.2|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|6
1633419440000|2021-10-05 07:37:20|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|2
1633419460000|2021-10-05 07:37:40|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|7
1633419470000|2021-10-05 07:37:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633419480000|2021-10-05 07:38:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1229.8|1228.8|10
1633419490000|2021-10-05 07:38:10|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|5
1633419500000|2021-10-05 07:38:20|||||||||2
1633419510000|2021-10-05 07:38:30|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1633419520000|2021-10-05 07:38:40|1230.3|1229.3|1229.8|1228.8|1230.3|1229.3|1229.8|1228.8|10
1633419530000|2021-10-05 07:38:50|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.5|1228.5|9
1633419540000|2021-10-05 07:39:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.4|1228.4|10
1633419550000|2021-10-05 07:39:10|1229.7|1228.7|1229.7|1228.7|1229.9|1228.9|1229.7|1228.7|7
1633419560000|2021-10-05 07:39:20|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|19
1633419580000|2021-10-05 07:39:40|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|7
1633419590000|2021-10-05 07:39:50|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|3
1633419600000|2021-10-05 07:40:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|9
1633419610000|2021-10-05 07:40:10|||||||||2
1633419620000|2021-10-05 07:40:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1633419630000|2021-10-05 07:40:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1633419640000|2021-10-05 07:40:40|||||||||1
1633419650000|2021-10-05 07:40:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1633419660000|2021-10-05 07:41:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|2
1633419670000|2021-10-05 07:41:10|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|5
1633419680000|2021-10-05 07:41:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1633419690000|2021-10-05 07:41:30|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|6
1633419700000|2021-10-05 07:41:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1633419710000|2021-10-05 07:41:50|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|23
1633419720000|2021-10-05 07:42:00|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230.1|1229.1|14
1633419730000|2021-10-05 07:42:10|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|45
1633419740000|2021-10-05 07:42:20|1230.6|1229.6|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|54
1633419750000|2021-10-05 07:42:30|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|7
1633419760000|2021-10-05 07:42:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1633419770000|2021-10-05 07:42:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|5
1633419780000|2021-10-05 07:43:00|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|7
1633419790000|2021-10-05 07:43:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1633419800000|2021-10-05 07:43:20|1230.4|1229.4|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|10
1633419810000|2021-10-05 07:43:30|1230.6|1229.6|1230.3|1229.3|1230.6|1229.6|1230|1229|59
1633419820000|2021-10-05 07:43:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1633419830000|2021-10-05 07:43:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|14
1633419840000|2021-10-05 07:44:00|1230.6|1229.6|1230.3|1229.3|1230.6|1229.6|1230.3|1229.3|24
1633419850000|2021-10-05 07:44:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|15
1633419860000|2021-10-05 07:44:20|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|10
1633419870000|2021-10-05 07:44:30|1230.2|1229.2|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|15
1633419880000|2021-10-05 07:44:40|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|19
1633419890000|2021-10-05 07:44:50|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|13
1633419900000|2021-10-05 07:45:00|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|35
1633419910000|2021-10-05 07:45:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|25
1633419920000|2021-10-05 07:45:20|1230.5|1229.5|1230.6|1229.6|1230.7|1229.7|1230.5|1229.5|33
1633419930000|2021-10-05 07:45:30|1230.5|1229.5|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|25
1633419940000|2021-10-05 07:45:40|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|19
1633419950000|2021-10-05 07:45:50|1230.3|1229.3|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|26
1633419960000|2021-10-05 07:46:00|1230|1229|1230.2|1229.2|1230.2|1229.2|1229.9|1228.9|11
1633419970000|2021-10-05 07:46:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|13
1633419980000|2021-10-05 07:46:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1633419990000|2021-10-05 07:46:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|9
1633420000000|2021-10-05 07:46:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1633420010000|2021-10-05 07:46:50|||||||||3
1633420020000|2021-10-05 07:47:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1633420030000|2021-10-05 07:47:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|8
1633420040000|2021-10-05 07:47:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1633420050000|2021-10-05 07:47:30|||||||||3
1633420060000|2021-10-05 07:47:40|||||||||2
1633420070000|2021-10-05 07:47:50|||||||||1
1633420080000|2021-10-05 07:48:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|7
1633420090000|2021-10-05 07:48:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633420100000|2021-10-05 07:48:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1633420110000|2021-10-05 07:48:30|||||||||4
1633420120000|2021-10-05 07:48:40|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1633420140000|2021-10-05 07:49:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1633420150000|2021-10-05 07:49:10|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|3
1633420160000|2021-10-05 07:49:20|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|9
1633420170000|2021-10-05 07:49:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1633420180000|2021-10-05 07:49:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|10
1633420190000|2021-10-05 07:49:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1633420200000|2021-10-05 07:50:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1633420210000|2021-10-05 07:50:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|2
1633420220000|2021-10-05 07:50:20|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|4
1633420230000|2021-10-05 07:50:30|1231|1230|1231|1230|1231.1|1230.1|1231|1230|23
1633420250000|2021-10-05 07:50:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|3
1633420260000|2021-10-05 07:51:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1633420270000|2021-10-05 07:51:10|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|7
1633420280000|2021-10-05 07:51:20|||||||||1
1633420290000|2021-10-05 07:51:30|||||||||2
1633420300000|2021-10-05 07:51:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1633420310000|2021-10-05 07:51:50|1230.8|1229.8|1230.9|1229.9|1231|1230|1230.8|1229.8|6
1633420320000|2021-10-05 07:52:00|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|3
1633420330000|2021-10-05 07:52:10|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1633420350000|2021-10-05 07:52:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1633420360000|2021-10-05 07:52:40|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|7
1633420370000|2021-10-05 07:52:50|||||||||6
1633420380000|2021-10-05 07:53:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1633420390000|2021-10-05 07:53:10|||||||||1
1633420400000|2021-10-05 07:53:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633420410000|2021-10-05 07:53:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1633420420000|2021-10-05 07:53:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633420430000|2021-10-05 07:53:50|1230.5|1229.5|1230.2|1229.2|1230.5|1229.5|1230.2|1229.2|9
1633420440000|2021-10-05 07:54:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1633420450000|2021-10-05 07:54:10|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|4
1633420460000|2021-10-05 07:54:20|||||||||4
1633420470000|2021-10-05 07:54:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|8
1633420480000|2021-10-05 07:54:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633420490000|2021-10-05 07:54:50|||||||||1
1633420500000|2021-10-05 07:55:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1633420510000|2021-10-05 07:55:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1633420520000|2021-10-05 07:55:20|||||||||10
1633420530000|2021-10-05 07:55:30|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1633420540000|2021-10-05 07:55:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|5
1633420550000|2021-10-05 07:55:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1633420560000|2021-10-05 07:56:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1633420570000|2021-10-05 07:56:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1633420580000|2021-10-05 07:56:20|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1633420590000|2021-10-05 07:56:30|1230.1|1229.1|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|4
1633420600000|2021-10-05 07:56:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1633420610000|2021-10-05 07:56:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1633420620000|2021-10-05 07:57:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|3
1633420630000|2021-10-05 07:57:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|2
1633420640000|2021-10-05 07:57:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1633420650000|2021-10-05 07:57:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1633420670000|2021-10-05 07:57:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1633420680000|2021-10-05 07:58:00|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|4
1633420690000|2021-10-05 07:58:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1633420700000|2021-10-05 07:58:20|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|3
1633420710000|2021-10-05 07:58:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|4
1633420720000|2021-10-05 07:58:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|14
1633420730000|2021-10-05 07:58:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1633420740000|2021-10-05 07:59:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1633420750000|2021-10-05 07:59:10|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|5
1633420760000|2021-10-05 07:59:20|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|7
1633420770000|2021-10-05 07:59:30|1229.5|1228.5|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|9
1633420780000|2021-10-05 07:59:40|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|14
1633420790000|2021-10-05 07:59:50|1229|1228|1228.9|1227.9|1229|1228|1228.8|1227.8|15
1633420800000|2021-10-05 08:00:00|1229|1228|1228.9|1227.9|1229|1228|1228.7|1227.7|28
1633420810000|2021-10-05 08:00:10|1228.8|1227.8|1229.1|1228.1|1229.1|1228.1|1228.6|1227.6|25
1633420820000|2021-10-05 08:00:20|1229|1228|1229|1228|1229.2|1228.2|1228.9|1227.9|5
1633420830000|2021-10-05 08:00:30|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|14
1633420840000|2021-10-05 08:00:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|9
1633420850000|2021-10-05 08:00:50|1228.8|1227.8|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|21
1633420860000|2021-10-05 08:01:00|1228.4|1227.4|1228.7|1227.7|1228.7|1227.7|1228.4|1227.4|90
1633420870000|2021-10-05 08:01:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|15
1633420880000|2021-10-05 08:01:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1633420890000|2021-10-05 08:01:30|1229|1228|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|12
1633420900000|2021-10-05 08:01:40|1229|1228|1229|1228|1229|1228|1229|1228|4
1633420920000|2021-10-05 08:02:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1633420930000|2021-10-05 08:02:10|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|15
1633420940000|2021-10-05 08:02:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1633420950000|2021-10-05 08:02:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1633420960000|2021-10-05 08:02:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|11
1633420970000|2021-10-05 08:02:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1633420980000|2021-10-05 08:03:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1633420990000|2021-10-05 08:03:10|||||||||2
1633421000000|2021-10-05 08:03:20|1229.5|1228.5|1229.1|1228.1|1229.5|1228.5|1229.1|1228.1|7
1633421020000|2021-10-05 08:03:40|1229.2|1228.2|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|9
1633421030000|2021-10-05 08:03:50|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|3
1633421040000|2021-10-05 08:04:00|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|11
1633421060000|2021-10-05 08:04:20|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|5
1633421070000|2021-10-05 08:04:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1633421080000|2021-10-05 08:04:40|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|4
1633421090000|2021-10-05 08:04:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|4
1633421100000|2021-10-05 08:05:00|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|4
1633421110000|2021-10-05 08:05:10|||||||||1
1633421120000|2021-10-05 08:05:20|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|7
1633421130000|2021-10-05 08:05:30|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1633421140000|2021-10-05 08:05:40|1230|1229|1230|1229|1230|1229|1230|1229|11
1633421150000|2021-10-05 08:05:50|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|3
1633421160000|2021-10-05 08:06:00|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|8
1633421170000|2021-10-05 08:06:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1633421190000|2021-10-05 08:06:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1633421200000|2021-10-05 08:06:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1633421210000|2021-10-05 08:06:50|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|3
1633421220000|2021-10-05 08:07:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1633421230000|2021-10-05 08:07:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1633421250000|2021-10-05 08:07:30|||||||||3
1633421260000|2021-10-05 08:07:40|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1633421270000|2021-10-05 08:07:50|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|17
1633421280000|2021-10-05 08:08:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|9
1633421290000|2021-10-05 08:08:10|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|9
1633421300000|2021-10-05 08:08:20|1230|1229|1230.4|1229.4|1230.4|1229.4|1230|1229|10
1633421310000|2021-10-05 08:08:30|1230.2|1229.2|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|5
1633421320000|2021-10-05 08:08:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|3
1633421330000|2021-10-05 08:08:50|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|4
1633421340000|2021-10-05 08:09:00|1230|1229|1230.4|1229.4|1230.4|1229.4|1230|1229|9
1633421350000|2021-10-05 08:09:10|1230.3|1229.3|1230.5|1229.5|1230.6|1229.6|1230.3|1229.3|11
1633421360000|2021-10-05 08:09:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|11
1633421370000|2021-10-05 08:09:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|3
1633421380000|2021-10-05 08:09:40|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|5
1633421390000|2021-10-05 08:09:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633421400000|2021-10-05 08:10:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|47
1633421410000|2021-10-05 08:10:10|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|6
1633421420000|2021-10-05 08:10:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|6
1633421440000|2021-10-05 08:10:40|||||||||1
1633421450000|2021-10-05 08:10:50|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|5
1633421460000|2021-10-05 08:11:00|1229.7|1228.7|1230|1229|1230|1229|1229.7|1228.7|3
1633421470000|2021-10-05 08:11:10|1229.8|1228.8|1229.5|1228.5|1229.8|1228.8|1229.5|1228.5|4
1633421490000|2021-10-05 08:11:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1633421500000|2021-10-05 08:11:40|1229.9|1228.9|1230|1229|1230.1|1229.1|1229.9|1228.9|5
1633421510000|2021-10-05 08:11:50|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|3
1633421520000|2021-10-05 08:12:00|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|8
1633421530000|2021-10-05 08:12:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1633421540000|2021-10-05 08:12:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1633421550000|2021-10-05 08:12:30|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|4
1633421570000|2021-10-05 08:12:50|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|3
1633421580000|2021-10-05 08:13:00|1230|1229|1230.4|1229.4|1230.4|1229.4|1230|1229|9
1633421590000|2021-10-05 08:13:10|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|6
1633421600000|2021-10-05 08:13:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633421610000|2021-10-05 08:13:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|5
1633421620000|2021-10-05 08:13:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633421630000|2021-10-05 08:13:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633421640000|2021-10-05 08:14:00|1231|1230|1231|1230|1231.1|1230.1|1231|1230|11
1633421650000|2021-10-05 08:14:10|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|11
1633421660000|2021-10-05 08:14:20|1231.1|1230.1|1231.4|1230.4|1231.4|1230.4|1231.1|1230.1|11
1633421670000|2021-10-05 08:14:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|8
1633421680000|2021-10-05 08:14:40|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|27
1633421690000|2021-10-05 08:14:50|1231.6|1230.6|1231.4|1230.4|1231.7|1230.7|1231.4|1230.4|28
1633421700000|2021-10-05 08:15:00|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.1|1230.1|21
1633421710000|2021-10-05 08:15:10|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|7
1633421720000|2021-10-05 08:15:20|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|7
1633421730000|2021-10-05 08:15:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|14
1633421740000|2021-10-05 08:15:40|1231.7|1230.7|1231.8|1230.8|1231.9|1230.9|1231.7|1230.7|25
1633421750000|2021-10-05 08:15:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|8
1633421760000|2021-10-05 08:16:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1633421770000|2021-10-05 08:16:10|1232.2|1231.2|1231.6|1230.6|1232.2|1231.2|1231.6|1230.6|105
1633421780000|2021-10-05 08:16:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|23
1633421790000|2021-10-05 08:16:30|1231.5|1230.5|1231|1230|1231.5|1230.5|1230.9|1229.9|68
1633421800000|2021-10-05 08:16:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231|1230|44
1633421810000|2021-10-05 08:16:50|1231.2|1230.2|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|44
1633421820000|2021-10-05 08:17:00|1231.1|1230.1|1231|1230|1231.1|1230.1|1230.9|1229.9|13
1633421830000|2021-10-05 08:17:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1633421840000|2021-10-05 08:17:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1633421850000|2021-10-05 08:17:30|1231.1|1230.1|1230.8|1229.8|1231.1|1230.1|1230.8|1229.8|13
1633421860000|2021-10-05 08:17:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1633421870000|2021-10-05 08:17:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633421880000|2021-10-05 08:18:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633421890000|2021-10-05 08:18:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1633421900000|2021-10-05 08:18:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|7
1633421910000|2021-10-05 08:18:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1633421920000|2021-10-05 08:18:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633421930000|2021-10-05 08:18:50|||||||||1
1633421940000|2021-10-05 08:19:00|||||||||1
1633421950000|2021-10-05 08:19:10|||||||||2
1633421960000|2021-10-05 08:19:20|1231|1230|1231|1230|1231|1230|1231|1230|5
1633421970000|2021-10-05 08:19:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633421980000|2021-10-05 08:19:40|1231|1230|1231|1230|1231|1230|1231|1230|5
1633422000000|2021-10-05 08:20:00|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|18
1633422020000|2021-10-05 08:20:20|||||||||1
1633422030000|2021-10-05 08:20:30|1231.2|1230.2|1230.9|1229.9|1231.2|1230.2|1230.9|1229.9|4
1633422040000|2021-10-05 08:20:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1633422050000|2021-10-05 08:20:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633422060000|2021-10-05 08:21:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1633422070000|2021-10-05 08:21:10|||||||||1
1633422080000|2021-10-05 08:21:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|7
1633422090000|2021-10-05 08:21:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|33
1633422100000|2021-10-05 08:21:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633422110000|2021-10-05 08:21:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|9
1633422120000|2021-10-05 08:22:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|7
1633422130000|2021-10-05 08:22:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1633422140000|2021-10-05 08:22:20|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1633422150000|2021-10-05 08:22:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633422160000|2021-10-05 08:22:40|||||||||1
1633422170000|2021-10-05 08:22:50|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|3
1633422180000|2021-10-05 08:23:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1633422190000|2021-10-05 08:23:10|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|7
1633422200000|2021-10-05 08:23:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1633422210000|2021-10-05 08:23:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633422220000|2021-10-05 08:23:40|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|4
1633422230000|2021-10-05 08:23:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1633422240000|2021-10-05 08:24:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633422250000|2021-10-05 08:24:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1633422260000|2021-10-05 08:24:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633422280000|2021-10-05 08:24:40|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|6
1633422300000|2021-10-05 08:25:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|0
1633422310000|2021-10-05 08:25:10|||||||||1
1633422320000|2021-10-05 08:25:20|||||||||1
1633422330000|2021-10-05 08:25:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1633422350000|2021-10-05 08:25:50|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|8
1633422360000|2021-10-05 08:26:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|6
1633422370000|2021-10-05 08:26:10|1230|1229|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|6
1633422380000|2021-10-05 08:26:20|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|3
1633422390000|2021-10-05 08:26:30|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|11
1633422400000|2021-10-05 08:26:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1633422410000|2021-10-05 08:26:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1633422420000|2021-10-05 08:27:00|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|2
1633422430000|2021-10-05 08:27:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633422440000|2021-10-05 08:27:20|||||||||1
1633422450000|2021-10-05 08:27:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633422470000|2021-10-05 08:27:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633422480000|2021-10-05 08:28:00|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|2
1633422490000|2021-10-05 08:28:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1633422500000|2021-10-05 08:28:20|||||||||2
1633422510000|2021-10-05 08:28:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633422520000|2021-10-05 08:28:40|||||||||1
1633422530000|2021-10-05 08:28:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1633422540000|2021-10-05 08:29:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|2
1633422550000|2021-10-05 08:29:10|1230.5|1229.5|1230.6|1229.6|1230.7|1229.7|1230.5|1229.5|4
1633422560000|2021-10-05 08:29:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1633422570000|2021-10-05 08:29:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1633422580000|2021-10-05 08:29:40|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|15
1633422590000|2021-10-05 08:29:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|42
1633422600000|2021-10-05 08:30:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|13
1633422610000|2021-10-05 08:30:10|||||||||2
1633422630000|2021-10-05 08:30:30|||||||||10
1633422650000|2021-10-05 08:30:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1633422670000|2021-10-05 08:31:10|||||||||1
1633422690000|2021-10-05 08:31:30|||||||||6
1633422700000|2021-10-05 08:31:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1633422710000|2021-10-05 08:31:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633422720000|2021-10-05 08:32:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|5
1633422740000|2021-10-05 08:32:20|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1633422750000|2021-10-05 08:32:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633422770000|2021-10-05 08:32:50|||||||||3
1633422790000|2021-10-05 08:33:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|6
1633422800000|2021-10-05 08:33:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|3
1633422820000|2021-10-05 08:33:40|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|8
1633422830000|2021-10-05 08:33:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|0
1633422840000|2021-10-05 08:34:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1633422850000|2021-10-05 08:34:10|||||||||1
1633422860000|2021-10-05 08:34:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|10
1633422890000|2021-10-05 08:34:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1633422900000|2021-10-05 08:35:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|10
1633422910000|2021-10-05 08:35:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633422920000|2021-10-05 08:35:20|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|10
1633422930000|2021-10-05 08:35:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1633422950000|2021-10-05 08:35:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1633422960000|2021-10-05 08:36:00|||||||||2
1633422970000|2021-10-05 08:36:10|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|10
1633423000000|2021-10-05 08:36:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1633423010000|2021-10-05 08:36:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|7
1633423020000|2021-10-05 08:37:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633423030000|2021-10-05 08:37:10|||||||||4
1633423040000|2021-10-05 08:37:20|||||||||4
1633423050000|2021-10-05 08:37:30|||||||||1
1633423080000|2021-10-05 08:38:00|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|14
1633423090000|2021-10-05 08:38:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|8
1633423100000|2021-10-05 08:38:20|||||||||3
1633423110000|2021-10-05 08:38:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633423120000|2021-10-05 08:38:40|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|4
1633423130000|2021-10-05 08:38:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633423140000|2021-10-05 08:39:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633423160000|2021-10-05 08:39:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1633423170000|2021-10-05 08:39:30|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|19
1633423180000|2021-10-05 08:39:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|14
1633423190000|2021-10-05 08:39:50|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|14
1633423200000|2021-10-05 08:40:00|1231.2|1230.2|1230.9|1229.9|1231.2|1230.2|1230.9|1229.9|20
1633423210000|2021-10-05 08:40:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|22
1633423220000|2021-10-05 08:40:20|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|16
1633423230000|2021-10-05 08:40:30|1230.8|1229.8|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|17
1633423240000|2021-10-05 08:40:40|1230.8|1229.8|1230.4|1229.4|1230.8|1229.8|1230.4|1229.4|68
1633423250000|2021-10-05 08:40:50|1230.3|1229.3|1230.5|1229.5|1230.6|1229.6|1230.3|1229.3|27
1633423260000|2021-10-05 08:41:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1633423290000|2021-10-05 08:41:30|||||||||5
1633423330000|2021-10-05 08:42:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1633423370000|2021-10-05 08:42:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|10
1633423380000|2021-10-05 08:43:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1633423390000|2021-10-05 08:43:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1633423400000|2021-10-05 08:43:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1633423410000|2021-10-05 08:43:30|1231|1230|1231|1230|1231|1230|1231|1230|2
1633423420000|2021-10-05 08:43:40|||||||||2
1633423430000|2021-10-05 08:43:50|||||||||3
1633423450000|2021-10-05 08:44:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633423460000|2021-10-05 08:44:20|||||||||18
1633423470000|2021-10-05 08:44:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1633423490000|2021-10-05 08:44:50|1231|1230|1231|1230|1231|1230|1231|1230|5
1633423500000|2021-10-05 08:45:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633423510000|2021-10-05 08:45:10|||||||||2
1633423520000|2021-10-05 08:45:20|1231|1230|1231|1230|1231|1230|1231|1230|4
1633423530000|2021-10-05 08:45:30|||||||||9
1633423540000|2021-10-05 08:45:40|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|9
1633423560000|2021-10-05 08:46:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633423580000|2021-10-05 08:46:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1633423610000|2021-10-05 08:46:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1633423630000|2021-10-05 08:47:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633423640000|2021-10-05 08:47:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1633423700000|2021-10-05 08:48:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1633423720000|2021-10-05 08:48:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1633423750000|2021-10-05 08:49:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1633423790000|2021-10-05 08:49:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633423800000|2021-10-05 08:50:00|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|5
1633423810000|2021-10-05 08:50:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1633423820000|2021-10-05 08:50:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1633423830000|2021-10-05 08:50:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1633423840000|2021-10-05 08:50:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1633423850000|2021-10-05 08:50:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1633423860000|2021-10-05 08:51:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|4
1633423870000|2021-10-05 08:51:10|||||||||3
1633423880000|2021-10-05 08:51:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633423890000|2021-10-05 08:51:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1633423900000|2021-10-05 08:51:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1633423920000|2021-10-05 08:52:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633423930000|2021-10-05 08:52:10|||||||||1
1633423940000|2021-10-05 08:52:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|8
1633423950000|2021-10-05 08:52:30|||||||||2
1633424000000|2021-10-05 08:53:20|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|9
1633424010000|2021-10-05 08:53:30|||||||||8
1633424030000|2021-10-05 08:53:50|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|10
1633424040000|2021-10-05 08:54:00|||||||||6
1633424050000|2021-10-05 08:54:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|10
1633424060000|2021-10-05 08:54:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633424070000|2021-10-05 08:54:30|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|9
1633424080000|2021-10-05 08:54:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633424150000|2021-10-05 08:55:50|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|14
1633424160000|2021-10-05 08:56:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633424170000|2021-10-05 08:56:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633424280000|2021-10-05 08:58:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633424300000|2021-10-05 08:58:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1633424340000|2021-10-05 08:59:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633424420000|2021-10-05 09:00:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1633424440000|2021-10-05 09:00:40|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|3
1633424450000|2021-10-05 09:00:50|||||||||1
1633424460000|2021-10-05 09:01:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1633424480000|2021-10-05 09:01:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|6
1633424490000|2021-10-05 09:01:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1633424500000|2021-10-05 09:01:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1633424520000|2021-10-05 09:02:00|||||||||6
1633424550000|2021-10-05 09:02:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1633424580000|2021-10-05 09:03:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|4
1633424590000|2021-10-05 09:03:10|||||||||2
1633424620000|2021-10-05 09:03:40|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|10
1633424630000|2021-10-05 09:03:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1633424640000|2021-10-05 09:04:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1633424650000|2021-10-05 09:04:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1633424670000|2021-10-05 09:04:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1633424690000|2021-10-05 09:04:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633424700000|2021-10-05 09:05:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|2
1633424710000|2021-10-05 09:05:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1633424760000|2021-10-05 09:06:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633424790000|2021-10-05 09:06:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1633424810000|2021-10-05 09:06:50|||||||||3
1633424880000|2021-10-05 09:08:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633424890000|2021-10-05 09:08:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633424930000|2021-10-05 09:08:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|10
1633424940000|2021-10-05 09:09:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|8
1633424980000|2021-10-05 09:09:40|||||||||2
1633425000000|2021-10-05 09:10:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|14
1633425050000|2021-10-05 09:10:50|||||||||1
1633425060000|2021-10-05 09:11:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|12
1633425070000|2021-10-05 09:11:10|||||||||2
1633425080000|2021-10-05 09:11:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633425110000|2021-10-05 09:11:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633425120000|2021-10-05 09:12:00|||||||||4
1633425130000|2021-10-05 09:12:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1633425140000|2021-10-05 09:12:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.3|1231.3|17
1633425160000|2021-10-05 09:12:40|||||||||1
1633425170000|2021-10-05 09:12:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633425180000|2021-10-05 09:13:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|26
1633425190000|2021-10-05 09:13:10|||||||||2
1633425200000|2021-10-05 09:13:20|||||||||1
1633425230000|2021-10-05 09:13:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1633425260000|2021-10-05 09:14:20|||||||||2
1633425280000|2021-10-05 09:14:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633425290000|2021-10-05 09:14:50|||||||||1
1633425300000|2021-10-05 09:15:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|10
1633425310000|2021-10-05 09:15:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|10
1633425330000|2021-10-05 09:15:30|||||||||2
1633425340000|2021-10-05 09:15:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633425350000|2021-10-05 09:15:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633425360000|2021-10-05 09:16:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|9
1633425370000|2021-10-05 09:16:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633425390000|2021-10-05 09:16:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633425400000|2021-10-05 09:16:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633425430000|2021-10-05 09:17:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633425450000|2021-10-05 09:17:30|||||||||7
1633425480000|2021-10-05 09:18:00|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|4
1633425490000|2021-10-05 09:18:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1633425510000|2021-10-05 09:18:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|16
1633425520000|2021-10-05 09:18:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633425540000|2021-10-05 09:19:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633425660000|2021-10-05 09:21:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|11
1633425710000|2021-10-05 09:21:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633425730000|2021-10-05 09:22:10|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|9
1633425750000|2021-10-05 09:22:30|1233.2|1232.2|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|51
1633425770000|2021-10-05 09:22:50|||||||||3
1633425780000|2021-10-05 09:23:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633425790000|2021-10-05 09:23:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1633425830000|2021-10-05 09:23:50|1233|1232|1233|1232|1233|1232|1233|1232|4
1633425840000|2021-10-05 09:24:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1633425860000|2021-10-05 09:24:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633425870000|2021-10-05 09:24:30|||||||||2
1633425930000|2021-10-05 09:25:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633425940000|2021-10-05 09:25:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|12
1633425950000|2021-10-05 09:25:50|||||||||1
1633425960000|2021-10-05 09:26:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633425990000|2021-10-05 09:26:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633426000000|2021-10-05 09:26:40|||||||||3
1633426010000|2021-10-05 09:26:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1633426040000|2021-10-05 09:27:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633426050000|2021-10-05 09:27:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1633426060000|2021-10-05 09:27:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633426120000|2021-10-05 09:28:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633426140000|2021-10-05 09:29:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|9
1633426160000|2021-10-05 09:29:20|||||||||4
1633426170000|2021-10-05 09:29:30|||||||||1
1633426180000|2021-10-05 09:29:40|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|5
1633426190000|2021-10-05 09:29:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|6
1633426200000|2021-10-05 09:30:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633426210000|2021-10-05 09:30:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1633426250000|2021-10-05 09:30:50|1232|1231|1232|1231|1232|1231|1232|1231|5
1633426260000|2021-10-05 09:31:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633426270000|2021-10-05 09:31:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|20
1633426280000|2021-10-05 09:31:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1633426290000|2021-10-05 09:31:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1633426300000|2021-10-05 09:31:40|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|19
1633426340000|2021-10-05 09:32:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|3
1633426350000|2021-10-05 09:32:30|1231.3|1230.3|1231.6|1230.6|1231.6|1230.6|1231.3|1230.3|40
1633426360000|2021-10-05 09:32:40|||||||||1
1633426410000|2021-10-05 09:33:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1633426430000|2021-10-05 09:33:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|2
1633426440000|2021-10-05 09:34:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633426450000|2021-10-05 09:34:10|||||||||19
1633426470000|2021-10-05 09:34:30|||||||||2
1633426480000|2021-10-05 09:34:40|1232|1231|1232|1231|1232|1231|1232|1231|5
1633426500000|2021-10-05 09:35:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|4
1633426520000|2021-10-05 09:35:20|||||||||1
1633426540000|2021-10-05 09:35:40|||||||||1
1633426550000|2021-10-05 09:35:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633426580000|2021-10-05 09:36:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1633426590000|2021-10-05 09:36:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1633426610000|2021-10-05 09:36:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633426620000|2021-10-05 09:37:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1633426630000|2021-10-05 09:37:10|1231.5|1230.5|1231.8|1230.8|1231.8|1230.8|1231.5|1230.5|15
1633426660000|2021-10-05 09:37:40|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|12
1633426670000|2021-10-05 09:37:50|||||||||3
1633426680000|2021-10-05 09:38:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1633426730000|2021-10-05 09:38:50|||||||||1
1633426740000|2021-10-05 09:39:00|||||||||19
1633426750000|2021-10-05 09:39:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1633426780000|2021-10-05 09:39:40|1232|1231|1232|1231|1232|1231|1232|1231|5
1633426790000|2021-10-05 09:39:50|||||||||5
1633426800000|2021-10-05 09:40:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633426810000|2021-10-05 09:40:10|1232|1231|1232|1231|1232|1231|1232|1231|3
1633426820000|2021-10-05 09:40:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1633426830000|2021-10-05 09:40:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|8
1633426840000|2021-10-05 09:40:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|13
1633426850000|2021-10-05 09:40:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|15
1633426860000|2021-10-05 09:41:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|2
1633426870000|2021-10-05 09:41:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633426880000|2021-10-05 09:41:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1633426890000|2021-10-05 09:41:30|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|9
1633426910000|2021-10-05 09:41:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1633426920000|2021-10-05 09:42:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|20
1633426940000|2021-10-05 09:42:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1633426950000|2021-10-05 09:42:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1633426960000|2021-10-05 09:42:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633426970000|2021-10-05 09:42:50|||||||||9
1633426980000|2021-10-05 09:43:00|||||||||5
1633426990000|2021-10-05 09:43:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|17
1633427000000|2021-10-05 09:43:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|7
1633427010000|2021-10-05 09:43:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|17
1633427020000|2021-10-05 09:43:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|14
1633427030000|2021-10-05 09:43:50|||||||||5
1633427040000|2021-10-05 09:44:00|||||||||16
1633427060000|2021-10-05 09:44:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|15
1633427070000|2021-10-05 09:44:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|15
1633427080000|2021-10-05 09:44:40|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232|1231|21
1633427100000|2021-10-05 09:45:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|10
1633427110000|2021-10-05 09:45:10|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|7
1633427120000|2021-10-05 09:45:20|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|8
1633427130000|2021-10-05 09:45:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633427140000|2021-10-05 09:45:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633427160000|2021-10-05 09:46:00|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|6
1633427180000|2021-10-05 09:46:20|||||||||2
1633427190000|2021-10-05 09:46:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633427220000|2021-10-05 09:47:00|1232|1231|1232|1231|1232|1231|1232|1231|6
1633427230000|2021-10-05 09:47:10|||||||||1
1633427240000|2021-10-05 09:47:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|11
1633427250000|2021-10-05 09:47:30|1232|1231|1232|1231|1232|1231|1232|1231|4
1633427260000|2021-10-05 09:47:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1633427270000|2021-10-05 09:47:50|1232|1231|1232|1231|1232|1231|1232|1231|10
1633427300000|2021-10-05 09:48:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1633427310000|2021-10-05 09:48:30|||||||||7
1633427330000|2021-10-05 09:48:50|1232|1231|1232|1231|1232.1|1231.1|1232|1231|20
1633427340000|2021-10-05 09:49:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1633427350000|2021-10-05 09:49:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|24
1633427360000|2021-10-05 09:49:20|||||||||2
1633427370000|2021-10-05 09:49:30|1232|1231|1232|1231|1232|1231|1232|1231|5
1633427380000|2021-10-05 09:49:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633427390000|2021-10-05 09:49:50|||||||||1
1633427400000|2021-10-05 09:50:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1633427420000|2021-10-05 09:50:20|||||||||3
1633427430000|2021-10-05 09:50:30|||||||||5
1633427440000|2021-10-05 09:50:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1633427460000|2021-10-05 09:51:00|1232|1231|1232|1231|1232|1231|1232|1231|3
1633427490000|2021-10-05 09:51:30|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|7
1633427510000|2021-10-05 09:51:50|1232|1231|1232|1231|1232|1231|1232|1231|4
1633427520000|2021-10-05 09:52:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|8
1633427530000|2021-10-05 09:52:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633427550000|2021-10-05 09:52:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1633427570000|2021-10-05 09:52:50|||||||||2
1633427580000|2021-10-05 09:53:00|||||||||2
1633427590000|2021-10-05 09:53:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633427600000|2021-10-05 09:53:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633427610000|2021-10-05 09:53:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|19
1633427620000|2021-10-05 09:53:40|||||||||2
1633427630000|2021-10-05 09:53:50|||||||||1
1633427640000|2021-10-05 09:54:00|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|12
1633427650000|2021-10-05 09:54:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1633427660000|2021-10-05 09:54:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|6
1633427670000|2021-10-05 09:54:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|9
1633427690000|2021-10-05 09:54:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1633427700000|2021-10-05 09:55:00|||||||||9
1633427710000|2021-10-05 09:55:10|||||||||1
1633427720000|2021-10-05 09:55:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1633427740000|2021-10-05 09:55:40|||||||||3
1633427760000|2021-10-05 09:56:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633427770000|2021-10-05 09:56:10|||||||||3
1633427790000|2021-10-05 09:56:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|13
1633427800000|2021-10-05 09:56:40|||||||||7
1633427810000|2021-10-05 09:56:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|12
1633427820000|2021-10-05 09:57:00|||||||||5
1633427830000|2021-10-05 09:57:10|||||||||2
1633427840000|2021-10-05 09:57:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633427850000|2021-10-05 09:57:30|||||||||2
1633427860000|2021-10-05 09:57:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|10
1633427880000|2021-10-05 09:58:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1633427910000|2021-10-05 09:58:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633427930000|2021-10-05 09:58:50|||||||||1
1633427940000|2021-10-05 09:59:00|||||||||1
1633427980000|2021-10-05 09:59:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633428010000|2021-10-05 10:00:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8
1633428020000|2021-10-05 10:00:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|3
1633428040000|2021-10-05 10:00:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633428050000|2021-10-05 10:00:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1633428060000|2021-10-05 10:01:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633428070000|2021-10-05 10:01:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633428080000|2021-10-05 10:01:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|14
1633428090000|2021-10-05 10:01:30|||||||||1
1633428100000|2021-10-05 10:01:40|1232|1231|1232|1231|1232|1231|1232|1231|4
1633428110000|2021-10-05 10:01:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1633428130000|2021-10-05 10:02:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1633428140000|2021-10-05 10:02:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|1
1633428150000|2021-10-05 10:02:30|1232|1231|1232|1231|1232|1231|1232|1231|6
1633428160000|2021-10-05 10:02:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|8
1633428190000|2021-10-05 10:03:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|9
1633428220000|2021-10-05 10:03:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633428240000|2021-10-05 10:04:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1633428250000|2021-10-05 10:04:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|15
1633428260000|2021-10-05 10:04:20|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|17
1633428270000|2021-10-05 10:04:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1633428280000|2021-10-05 10:04:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633428290000|2021-10-05 10:04:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1633428300000|2021-10-05 10:05:00|||||||||2
1633428320000|2021-10-05 10:05:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1633428330000|2021-10-05 10:05:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1633428340000|2021-10-05 10:05:40|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|10
1633428350000|2021-10-05 10:05:50|||||||||4
1633428360000|2021-10-05 10:06:00|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|12
1633428370000|2021-10-05 10:06:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1633428380000|2021-10-05 10:06:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|7
1633428390000|2021-10-05 10:06:30|1231|1230|1231|1230|1231|1230|1231|1230|5
1633428410000|2021-10-05 10:06:50|1231.3|1230.3|1231.6|1230.6|1231.6|1230.6|1231.3|1230.3|9
1633428420000|2021-10-05 10:07:00|1231.5|1230.5|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|2
1633428430000|2021-10-05 10:07:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1633428440000|2021-10-05 10:07:20|||||||||11
1633428450000|2021-10-05 10:07:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|4
1633428460000|2021-10-05 10:07:40|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.2|1230.2|40
1633428470000|2021-10-05 10:07:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|52
1633428480000|2021-10-05 10:08:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|8
1633428490000|2021-10-05 10:08:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|27
1633428500000|2021-10-05 10:08:20|||||||||6
1633428510000|2021-10-05 10:08:30|1231|1230|1231|1230|1231|1230|1231|1230|5
1633428520000|2021-10-05 10:08:40|||||||||2
1633428530000|2021-10-05 10:08:50|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|7
1633428550000|2021-10-05 10:09:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633428560000|2021-10-05 10:09:20|1231|1230|1231|1230|1231|1230|1231|1230|6
1633428570000|2021-10-05 10:09:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231|1230|49
1633428580000|2021-10-05 10:09:40|||||||||8
1633428590000|2021-10-05 10:09:50|1231|1230|1231|1230|1231|1230|1231|1230|3
1633428600000|2021-10-05 10:10:00|1231.2|1230.2|1231.6|1230.6|1231.6|1230.6|1231.2|1230.2|11
1633428610000|2021-10-05 10:10:10|||||||||8
1633428630000|2021-10-05 10:10:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633428640000|2021-10-05 10:10:40|||||||||7
1633428650000|2021-10-05 10:10:50|||||||||17
1633428660000|2021-10-05 10:11:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|0
1633428670000|2021-10-05 10:11:10|||||||||7
1633428680000|2021-10-05 10:11:20|1231.3|1230.3|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|11
1633428710000|2021-10-05 10:11:50|||||||||4
1633428720000|2021-10-05 10:12:00|||||||||1
1633428730000|2021-10-05 10:12:10|||||||||5
1633428740000|2021-10-05 10:12:20|||||||||13
1633428750000|2021-10-05 10:12:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1633428760000|2021-10-05 10:12:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|0
1633428770000|2021-10-05 10:12:50|||||||||3
1633428780000|2021-10-05 10:13:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633428800000|2021-10-05 10:13:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1633428810000|2021-10-05 10:13:30|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|17
1633428830000|2021-10-05 10:13:50|||||||||2
1633428840000|2021-10-05 10:14:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1633428850000|2021-10-05 10:14:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1633428860000|2021-10-05 10:14:20|||||||||5
1633428870000|2021-10-05 10:14:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1633428890000|2021-10-05 10:14:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1633428910000|2021-10-05 10:15:10|||||||||2
1633428920000|2021-10-05 10:15:20|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|7
1633428940000|2021-10-05 10:15:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633428950000|2021-10-05 10:15:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1633428960000|2021-10-05 10:16:00|||||||||1
1633428980000|2021-10-05 10:16:20|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|5
1633429020000|2021-10-05 10:17:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1633429030000|2021-10-05 10:17:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633429060000|2021-10-05 10:17:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|10
1633429080000|2021-10-05 10:18:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|8
1633429090000|2021-10-05 10:18:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1633429100000|2021-10-05 10:18:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633429120000|2021-10-05 10:18:40|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|9
1633429140000|2021-10-05 10:19:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|24
1633429150000|2021-10-05 10:19:10|1231.3|1230.3|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|7
1633429160000|2021-10-05 10:19:20|||||||||1
1633429180000|2021-10-05 10:19:40|||||||||2
1633429220000|2021-10-05 10:20:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1633429230000|2021-10-05 10:20:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633429240000|2021-10-05 10:20:40|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|4
1633429260000|2021-10-05 10:21:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|5
1633429270000|2021-10-05 10:21:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1633429300000|2021-10-05 10:21:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633429310000|2021-10-05 10:21:50|||||||||4
1633429320000|2021-10-05 10:22:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1633429340000|2021-10-05 10:22:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1633429380000|2021-10-05 10:23:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1633429390000|2021-10-05 10:23:10|||||||||3
1633429410000|2021-10-05 10:23:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|7
1633429440000|2021-10-05 10:24:00|||||||||5
1633429450000|2021-10-05 10:24:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1633429460000|2021-10-05 10:24:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1633429480000|2021-10-05 10:24:40|||||||||2
1633429500000|2021-10-05 10:25:00|||||||||1
1633429510000|2021-10-05 10:25:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1633429520000|2021-10-05 10:25:20|||||||||3
1633429530000|2021-10-05 10:25:30|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|7
1633429540000|2021-10-05 10:25:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1633429560000|2021-10-05 10:26:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1633429580000|2021-10-05 10:26:20|||||||||1
1633429610000|2021-10-05 10:26:50|1232|1231|1232|1231|1232|1231|1232|1231|3
1633429630000|2021-10-05 10:27:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633429640000|2021-10-05 10:27:20|||||||||1
1633429650000|2021-10-05 10:27:30|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|10
1633429670000|2021-10-05 10:27:50|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|6
1633429690000|2021-10-05 10:28:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633429710000|2021-10-05 10:28:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1633429720000|2021-10-05 10:28:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1633429730000|2021-10-05 10:28:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633429740000|2021-10-05 10:29:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1633429760000|2021-10-05 10:29:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1633429770000|2021-10-05 10:29:30|||||||||1
1633429780000|2021-10-05 10:29:40|||||||||3
1633429790000|2021-10-05 10:29:50|1231.8|1230.8|1231.5|1230.5|1231.8|1230.8|1231.5|1230.5|3
1633429810000|2021-10-05 10:30:10|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|6
1633429860000|2021-10-05 10:31:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633429880000|2021-10-05 10:31:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1633429900000|2021-10-05 10:31:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1633429910000|2021-10-05 10:31:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|11
1633429920000|2021-10-05 10:32:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633429940000|2021-10-05 10:32:20|1231|1230|1231|1230|1231|1230|1231|1230|4
1633429950000|2021-10-05 10:32:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|6
1633429980000|2021-10-05 10:33:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633430010000|2021-10-05 10:33:30|||||||||2
1633430020000|2021-10-05 10:33:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633430040000|2021-10-05 10:34:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1633430070000|2021-10-05 10:34:30|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|10
1633430080000|2021-10-05 10:34:40|||||||||1
1633430100000|2021-10-05 10:35:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1633430110000|2021-10-05 10:35:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633430130000|2021-10-05 10:35:30|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|3
1633430160000|2021-10-05 10:36:00|||||||||2
1633430180000|2021-10-05 10:36:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633430190000|2021-10-05 10:36:30|||||||||1
1633430220000|2021-10-05 10:37:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1633430240000|2021-10-05 10:37:20|1231.1|1230.1|1231.5|1230.5|1231.5|1230.5|1231.1|1230.1|9
1633430250000|2021-10-05 10:37:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1633430260000|2021-10-05 10:37:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|6
1633430280000|2021-10-05 10:38:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1633430310000|2021-10-05 10:38:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1633430320000|2021-10-05 10:38:40|||||||||1
1633430330000|2021-10-05 10:38:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|6
1633430340000|2021-10-05 10:39:00|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|4
1633430360000|2021-10-05 10:39:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1633430370000|2021-10-05 10:39:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1633430380000|2021-10-05 10:39:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1633430390000|2021-10-05 10:39:50|||||||||2
1633430410000|2021-10-05 10:40:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|4
1633430420000|2021-10-05 10:40:20|||||||||1
1633430430000|2021-10-05 10:40:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1633430450000|2021-10-05 10:40:50|1232|1231|1232|1231|1232|1231|1232|1231|4
1633430460000|2021-10-05 10:41:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633430470000|2021-10-05 10:41:10|1232|1231|1232|1231|1232|1231|1232|1231|3
1633430480000|2021-10-05 10:41:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1633430490000|2021-10-05 10:41:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1633430520000|2021-10-05 10:42:00|1232|1231|1232|1231|1232|1231|1232|1231|6
1633430530000|2021-10-05 10:42:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|3
1633430540000|2021-10-05 10:42:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1633430550000|2021-10-05 10:42:30|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1633430560000|2021-10-05 10:42:40|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|3
1633430570000|2021-10-05 10:42:50|||||||||1
1633430580000|2021-10-05 10:43:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|26
1633430590000|2021-10-05 10:43:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|3
1633430600000|2021-10-05 10:43:20|||||||||1
1633430610000|2021-10-05 10:43:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1633430630000|2021-10-05 10:43:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633430640000|2021-10-05 10:44:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633430660000|2021-10-05 10:44:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633430680000|2021-10-05 10:44:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633430690000|2021-10-05 10:44:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1633430700000|2021-10-05 10:45:00|||||||||2
1633430740000|2021-10-05 10:45:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|20
1633430760000|2021-10-05 10:46:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|2
1633430770000|2021-10-05 10:46:10|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|8
1633430790000|2021-10-05 10:46:30|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|3
1633430800000|2021-10-05 10:46:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633430810000|2021-10-05 10:46:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|0
1633430820000|2021-10-05 10:47:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1633430830000|2021-10-05 10:47:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|7
1633430870000|2021-10-05 10:47:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633430880000|2021-10-05 10:48:00|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|8
1633430890000|2021-10-05 10:48:10|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|3
1633430910000|2021-10-05 10:48:30|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|4
1633430930000|2021-10-05 10:48:50|||||||||3
1633430940000|2021-10-05 10:49:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633430960000|2021-10-05 10:49:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633431000000|2021-10-05 10:50:00|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|9
1633431010000|2021-10-05 10:50:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633431020000|2021-10-05 10:50:20|||||||||4
1633431030000|2021-10-05 10:50:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1633431040000|2021-10-05 10:50:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1633431050000|2021-10-05 10:50:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1633431060000|2021-10-05 10:51:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1633431070000|2021-10-05 10:51:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1633431100000|2021-10-05 10:51:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|11
1633431110000|2021-10-05 10:51:50|||||||||1
1633431120000|2021-10-05 10:52:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1633431140000|2021-10-05 10:52:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|12
1633431170000|2021-10-05 10:52:50|||||||||2
1633431180000|2021-10-05 10:53:00|||||||||9
1633431200000|2021-10-05 10:53:20|||||||||1
1633431210000|2021-10-05 10:53:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1633431220000|2021-10-05 10:53:40|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|16
1633431240000|2021-10-05 10:54:00|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|2
1633431250000|2021-10-05 10:54:10|||||||||2
1633431270000|2021-10-05 10:54:30|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|19
1633431280000|2021-10-05 10:54:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|16
1633431290000|2021-10-05 10:54:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1633431300000|2021-10-05 10:55:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633431310000|2021-10-05 10:55:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1633431320000|2021-10-05 10:55:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1633431330000|2021-10-05 10:55:30|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|14
1633431340000|2021-10-05 10:55:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1633431350000|2021-10-05 10:55:50|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|11
1633431360000|2021-10-05 10:56:00|||||||||4
1633431370000|2021-10-05 10:56:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1633431380000|2021-10-05 10:56:20|||||||||2
1633431390000|2021-10-05 10:56:30|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|8
1633431400000|2021-10-05 10:56:40|||||||||1
1633431410000|2021-10-05 10:56:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633431420000|2021-10-05 10:57:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|9
1633431430000|2021-10-05 10:57:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1633431440000|2021-10-05 10:57:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|9
1633431450000|2021-10-05 10:57:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1633431470000|2021-10-05 10:57:50|||||||||3
1633431480000|2021-10-05 10:58:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|0
1633431490000|2021-10-05 10:58:10|||||||||3
1633431500000|2021-10-05 10:58:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633431510000|2021-10-05 10:58:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|17
1633431520000|2021-10-05 10:58:40|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|10
1633431530000|2021-10-05 10:58:50|||||||||1
1633431540000|2021-10-05 10:59:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1633431550000|2021-10-05 10:59:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1633431560000|2021-10-05 10:59:20|||||||||2
1633431570000|2021-10-05 10:59:30|||||||||4
1633431580000|2021-10-05 10:59:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1633431590000|2021-10-05 10:59:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|8
1633431600000|2021-10-05 11:00:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|15
1633431610000|2021-10-05 11:00:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|6
1633431620000|2021-10-05 11:00:20|||||||||2
1633431630000|2021-10-05 11:00:30|||||||||3
1633431640000|2021-10-05 11:00:40|||||||||8
1633431650000|2021-10-05 11:00:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1633431660000|2021-10-05 11:01:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1633431670000|2021-10-05 11:01:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|7
1633431680000|2021-10-05 11:01:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1633431690000|2021-10-05 11:01:30|||||||||6
1633431720000|2021-10-05 11:02:00|1231|1230|1231|1230|1231|1230|1231|1230|21
1633431730000|2021-10-05 11:02:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|18
1633431740000|2021-10-05 11:02:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633431750000|2021-10-05 11:02:30|||||||||1
1633431770000|2021-10-05 11:02:50|||||||||1
1633431780000|2021-10-05 11:03:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|10
1633431790000|2021-10-05 11:03:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1633431800000|2021-10-05 11:03:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1633431820000|2021-10-05 11:03:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1633431830000|2021-10-05 11:03:50|1231|1230|1231|1230|1231|1230|1231|1230|5
1633431840000|2021-10-05 11:04:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|62
1633431850000|2021-10-05 11:04:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633431860000|2021-10-05 11:04:20|||||||||2
1633431870000|2021-10-05 11:04:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633431880000|2021-10-05 11:04:40|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|12
1633431890000|2021-10-05 11:04:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|5
1633431900000|2021-10-05 11:05:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633431910000|2021-10-05 11:05:10|1231|1230|1231|1230|1231|1230|1231|1230|1
1633431920000|2021-10-05 11:05:20|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|36
1633431930000|2021-10-05 11:05:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1633431960000|2021-10-05 11:06:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633431970000|2021-10-05 11:06:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633431980000|2021-10-05 11:06:20|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1633432000000|2021-10-05 11:06:40|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|5
1633432010000|2021-10-05 11:06:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1633432020000|2021-10-05 11:07:00|||||||||8
1633432030000|2021-10-05 11:07:10|||||||||5
1633432070000|2021-10-05 11:07:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|10
1633432090000|2021-10-05 11:08:10|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|15
1633432120000|2021-10-05 11:08:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633432130000|2021-10-05 11:08:50|||||||||4
1633432140000|2021-10-05 11:09:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|0
1633432150000|2021-10-05 11:09:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|12
1633432160000|2021-10-05 11:09:20|||||||||3
1633432170000|2021-10-05 11:09:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|3
1633432180000|2021-10-05 11:09:40|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1633432190000|2021-10-05 11:09:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|8
1633432200000|2021-10-05 11:10:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|4
1633432210000|2021-10-05 11:10:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|15
1633432230000|2021-10-05 11:10:30|||||||||6
1633432240000|2021-10-05 11:10:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1633432260000|2021-10-05 11:11:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1633432280000|2021-10-05 11:11:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1633432300000|2021-10-05 11:11:40|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|5
1633432320000|2021-10-05 11:12:00|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|11
1633432330000|2021-10-05 11:12:10|||||||||5
1633432370000|2021-10-05 11:12:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1633432400000|2021-10-05 11:13:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1633432410000|2021-10-05 11:13:30|||||||||1
1633432420000|2021-10-05 11:13:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1633432430000|2021-10-05 11:13:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1633432440000|2021-10-05 11:14:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|6
1633432450000|2021-10-05 11:14:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1633432460000|2021-10-05 11:14:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1633432470000|2021-10-05 11:14:30|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1633432490000|2021-10-05 11:14:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1633432500000|2021-10-05 11:15:00|||||||||1
1633432510000|2021-10-05 11:15:10|||||||||1
1633432520000|2021-10-05 11:15:20|1231|1230|1231|1230|1231|1230|1231|1230|2
1633432530000|2021-10-05 11:15:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633432540000|2021-10-05 11:15:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1633432560000|2021-10-05 11:16:00|||||||||17
1633432570000|2021-10-05 11:16:10|1231|1230|1231|1230|1231|1230|1231|1230|16
1633432580000|2021-10-05 11:16:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1633432600000|2021-10-05 11:16:40|||||||||53
1633432610000|2021-10-05 11:16:50|||||||||4
1633432620000|2021-10-05 11:17:00|||||||||11
1633432630000|2021-10-05 11:17:10|||||||||5
1633432640000|2021-10-05 11:17:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633432650000|2021-10-05 11:17:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|8
1633432670000|2021-10-05 11:17:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633432680000|2021-10-05 11:18:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1633432700000|2021-10-05 11:18:20|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|16
1633432720000|2021-10-05 11:18:40|||||||||1
1633432730000|2021-10-05 11:18:50|||||||||4
1633432740000|2021-10-05 11:19:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1633432760000|2021-10-05 11:19:20|||||||||8
1633432770000|2021-10-05 11:19:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1633432780000|2021-10-05 11:19:40|||||||||4
1633432790000|2021-10-05 11:19:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|21
1633432800000|2021-10-05 11:20:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1633432810000|2021-10-05 11:20:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1633432820000|2021-10-05 11:20:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|33
1633432830000|2021-10-05 11:20:30|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|7
1633432840000|2021-10-05 11:20:40|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|20
1633432860000|2021-10-05 11:21:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1633432870000|2021-10-05 11:21:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633432890000|2021-10-05 11:21:30|1231|1230|1231|1230|1231|1230|1231|1230|2
1633432910000|2021-10-05 11:21:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|18
1633432930000|2021-10-05 11:22:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|6
1633432940000|2021-10-05 11:22:20|1231|1230|1231|1230|1231|1230|1231|1230|5
1633432950000|2021-10-05 11:22:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633432980000|2021-10-05 11:23:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1633432990000|2021-10-05 11:23:10|||||||||1
1633433000000|2021-10-05 11:23:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1633433020000|2021-10-05 11:23:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1633433040000|2021-10-05 11:24:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1633433050000|2021-10-05 11:24:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1633433060000|2021-10-05 11:24:20|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|7
1633433070000|2021-10-05 11:24:30|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|2
1633433080000|2021-10-05 11:24:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1633433110000|2021-10-05 11:25:10|1230.6|1229.6|1231|1230|1231|1230|1230.6|1229.6|10
1633433120000|2021-10-05 11:25:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1633433140000|2021-10-05 11:25:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1633433150000|2021-10-05 11:25:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633433170000|2021-10-05 11:26:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1633433180000|2021-10-05 11:26:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633433190000|2021-10-05 11:26:30|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|15
1633433210000|2021-10-05 11:26:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1633433230000|2021-10-05 11:27:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|9
1633433240000|2021-10-05 11:27:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1633433250000|2021-10-05 11:27:30|||||||||2
1633433270000|2021-10-05 11:27:50|||||||||3
1633433280000|2021-10-05 11:28:00|||||||||1
1633433290000|2021-10-05 11:28:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633433300000|2021-10-05 11:28:20|||||||||3
1633433310000|2021-10-05 11:28:30|1231.8|1230.8|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|49
1633433330000|2021-10-05 11:28:50|1232|1231|1232.3|1231.3|1232.4|1231.4|1232|1231|5
1633433340000|2021-10-05 11:29:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633433360000|2021-10-05 11:29:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1633433370000|2021-10-05 11:29:30|||||||||2
1633433400000|2021-10-05 11:30:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|2
1633433410000|2021-10-05 11:30:10|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1633433420000|2021-10-05 11:30:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633433430000|2021-10-05 11:30:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1633433450000|2021-10-05 11:30:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|29
1633433460000|2021-10-05 11:31:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1633433490000|2021-10-05 11:31:30|||||||||14
1633433520000|2021-10-05 11:32:00|1232|1231|1232|1231|1232|1231|1232|1231|7
1633433540000|2021-10-05 11:32:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633433560000|2021-10-05 11:32:40|1232|1231|1232|1231|1232|1231|1232|1231|5
1633433570000|2021-10-05 11:32:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1633433580000|2021-10-05 11:33:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633433590000|2021-10-05 11:33:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1633433610000|2021-10-05 11:33:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1633433640000|2021-10-05 11:34:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1633433670000|2021-10-05 11:34:30|||||||||4
1633433690000|2021-10-05 11:34:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1633433710000|2021-10-05 11:35:10|1232|1231|1232|1231|1232|1231|1232|1231|6
1633433720000|2021-10-05 11:35:20|||||||||3
1633433750000|2021-10-05 11:35:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|8
1633433770000|2021-10-05 11:36:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8
1633433780000|2021-10-05 11:36:20|||||||||2
1633433800000|2021-10-05 11:36:40|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|14
1633433810000|2021-10-05 11:36:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|6
1633433820000|2021-10-05 11:37:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1633433830000|2021-10-05 11:37:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1633433840000|2021-10-05 11:37:20|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|3
1633433860000|2021-10-05 11:37:40|||||||||2
1633433870000|2021-10-05 11:37:50|||||||||2
1633433880000|2021-10-05 11:38:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1633433910000|2021-10-05 11:38:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1633433920000|2021-10-05 11:38:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1633433930000|2021-10-05 11:38:50|||||||||2
1633433940000|2021-10-05 11:39:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|5
1633433970000|2021-10-05 11:39:30|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|32
1633433980000|2021-10-05 11:39:40|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|68
1633433990000|2021-10-05 11:39:50|1233|1232|1232.7|1231.7|1233|1232|1232.7|1231.7|48
1633434000000|2021-10-05 11:40:00|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|4
1633434020000|2021-10-05 11:40:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633434050000|2021-10-05 11:40:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633434060000|2021-10-05 11:41:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1633434080000|2021-10-05 11:41:20|||||||||3
1633434090000|2021-10-05 11:41:30|||||||||1
1633434100000|2021-10-05 11:41:40|||||||||1
1633434110000|2021-10-05 11:41:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633434130000|2021-10-05 11:42:10|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|2
1633434160000|2021-10-05 11:42:40|||||||||4
1633434170000|2021-10-05 11:42:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1633434180000|2021-10-05 11:43:00|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|13
1633434200000|2021-10-05 11:43:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633434220000|2021-10-05 11:43:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|9
1633434230000|2021-10-05 11:43:50|||||||||3
1633434240000|2021-10-05 11:44:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|19
1633434260000|2021-10-05 11:44:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633434280000|2021-10-05 11:44:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|9
1633434290000|2021-10-05 11:44:50|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|3
1633434300000|2021-10-05 11:45:00|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|6
1633434320000|2021-10-05 11:45:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633434330000|2021-10-05 11:45:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1633434340000|2021-10-05 11:45:40|||||||||2
1633434350000|2021-10-05 11:45:50|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|31
1633434360000|2021-10-05 11:46:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1633434380000|2021-10-05 11:46:20|||||||||1
1633434390000|2021-10-05 11:46:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|51
1633434420000|2021-10-05 11:47:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1633434430000|2021-10-05 11:47:10|||||||||1
1633434450000|2021-10-05 11:47:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1633434460000|2021-10-05 11:47:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1633434470000|2021-10-05 11:47:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633434480000|2021-10-05 11:48:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633434490000|2021-10-05 11:48:10|||||||||1
1633434500000|2021-10-05 11:48:20|||||||||3
1633434520000|2021-10-05 11:48:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633434540000|2021-10-05 11:49:00|||||||||4
1633434560000|2021-10-05 11:49:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633434580000|2021-10-05 11:49:40|||||||||1
1633434590000|2021-10-05 11:49:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|2
1633434600000|2021-10-05 11:50:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|12
1633434620000|2021-10-05 11:50:20|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|12
1633434640000|2021-10-05 11:50:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|9
1633434650000|2021-10-05 11:50:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|31
1633434660000|2021-10-05 11:51:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|8
1633434680000|2021-10-05 11:51:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1633434690000|2021-10-05 11:51:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633434710000|2021-10-05 11:51:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|9
1633434720000|2021-10-05 11:52:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633434730000|2021-10-05 11:52:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633434740000|2021-10-05 11:52:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1633434750000|2021-10-05 11:52:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|15
1633434760000|2021-10-05 11:52:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633434770000|2021-10-05 11:52:50|1232|1231|1231.9|1230.9|1232|1231|1231.8|1230.8|8
1633434780000|2021-10-05 11:53:00|||||||||1
1633434790000|2021-10-05 11:53:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|7
1633434800000|2021-10-05 11:53:20|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|6
1633434810000|2021-10-05 11:53:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1633434820000|2021-10-05 11:53:40|1232|1231|1232|1231|1232|1231|1232|1231|3
1633434830000|2021-10-05 11:53:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|8
1633434840000|2021-10-05 11:54:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1633434850000|2021-10-05 11:54:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633434890000|2021-10-05 11:54:50|||||||||1
1633434900000|2021-10-05 11:55:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|12
1633434910000|2021-10-05 11:55:10|||||||||2
1633434920000|2021-10-05 11:55:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1633434940000|2021-10-05 11:55:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633434960000|2021-10-05 11:56:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1633434980000|2021-10-05 11:56:20|||||||||6
1633434990000|2021-10-05 11:56:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|6
1633435000000|2021-10-05 11:56:40|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|4
1633435010000|2021-10-05 11:56:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1633435020000|2021-10-05 11:57:00|||||||||2
1633435030000|2021-10-05 11:57:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633435040000|2021-10-05 11:57:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1633435070000|2021-10-05 11:57:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1633435080000|2021-10-05 11:58:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633435100000|2021-10-05 11:58:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1633435110000|2021-10-05 11:58:30|||||||||6
1633435120000|2021-10-05 11:58:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633435140000|2021-10-05 11:59:00|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|14
1633435160000|2021-10-05 11:59:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633435180000|2021-10-05 11:59:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|7
1633435190000|2021-10-05 11:59:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|16
1633435200000|2021-10-05 12:00:00|1232|1231|1232.5|1231.5|1232.6|1231.6|1231.9|1230.9|31
1633435210000|2021-10-05 12:00:10|||||||||4
1633435220000|2021-10-05 12:00:20|1232.6|1231.6|1232.7|1231.7|1232.8|1231.8|1232.6|1231.6|17
1633435230000|2021-10-05 12:00:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|5
1633435240000|2021-10-05 12:00:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1633435260000|2021-10-05 12:01:00|||||||||10
1633435270000|2021-10-05 12:01:10|||||||||2
1633435280000|2021-10-05 12:01:20|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|3
1633435290000|2021-10-05 12:01:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1633435310000|2021-10-05 12:01:50|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|5
1633435320000|2021-10-05 12:02:00|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|15
1633435330000|2021-10-05 12:02:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|38
1633435340000|2021-10-05 12:02:20|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|56
1633435360000|2021-10-05 12:02:40|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|4
1633435380000|2021-10-05 12:03:00|||||||||5
1633435390000|2021-10-05 12:03:10|||||||||1
1633435400000|2021-10-05 12:03:20|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|4
1633435410000|2021-10-05 12:03:30|||||||||5
1633435420000|2021-10-05 12:03:40|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|6
1633435430000|2021-10-05 12:03:50|||||||||3
1633435440000|2021-10-05 12:04:00|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|5
1633435460000|2021-10-05 12:04:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1633435470000|2021-10-05 12:04:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633435480000|2021-10-05 12:04:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1633435490000|2021-10-05 12:04:50|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|10
1633435500000|2021-10-05 12:05:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1633435510000|2021-10-05 12:05:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1633435520000|2021-10-05 12:05:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633435530000|2021-10-05 12:05:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|6
1633435550000|2021-10-05 12:05:50|||||||||2
1633435560000|2021-10-05 12:06:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633435570000|2021-10-05 12:06:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1633435580000|2021-10-05 12:06:20|||||||||1
1633435590000|2021-10-05 12:06:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|27
1633435610000|2021-10-05 12:06:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1633435620000|2021-10-05 12:07:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633435630000|2021-10-05 12:07:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|2
1633435640000|2021-10-05 12:07:20|||||||||1
1633435650000|2021-10-05 12:07:30|1232.6|1231.6|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|31
1633435660000|2021-10-05 12:07:40|||||||||2
1633435670000|2021-10-05 12:07:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633435700000|2021-10-05 12:08:20|||||||||1
1633435720000|2021-10-05 12:08:40|1232.6|1231.6|1232.4|1231.4|1232.7|1231.7|1232.4|1231.4|8
1633435740000|2021-10-05 12:09:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633435760000|2021-10-05 12:09:20|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|16
1633435770000|2021-10-05 12:09:30|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|6
1633435780000|2021-10-05 12:09:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633435800000|2021-10-05 12:10:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|13
1633435810000|2021-10-05 12:10:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633435830000|2021-10-05 12:10:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1633435850000|2021-10-05 12:10:50|||||||||1
1633435860000|2021-10-05 12:11:00|||||||||5
1633435880000|2021-10-05 12:11:20|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|12
1633435900000|2021-10-05 12:11:40|1233|1232|1233|1232|1233|1232|1233|1232|11
1633435910000|2021-10-05 12:11:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1633435920000|2021-10-05 12:12:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1633435940000|2021-10-05 12:12:20|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|6
1633435950000|2021-10-05 12:12:30|||||||||1
1633435960000|2021-10-05 12:12:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633435970000|2021-10-05 12:12:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1633435980000|2021-10-05 12:13:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1633435990000|2021-10-05 12:13:10|||||||||1
1633436010000|2021-10-05 12:13:30|||||||||3
1633436020000|2021-10-05 12:13:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1633436030000|2021-10-05 12:13:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|9
1633436040000|2021-10-05 12:14:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|0
1633436050000|2021-10-05 12:14:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8
1633436080000|2021-10-05 12:14:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1633436090000|2021-10-05 12:14:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1633436100000|2021-10-05 12:15:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633436110000|2021-10-05 12:15:10|||||||||11
1633436120000|2021-10-05 12:15:20|||||||||13
1633436130000|2021-10-05 12:15:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|15
1633436140000|2021-10-05 12:15:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|8
1633436150000|2021-10-05 12:15:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1633436160000|2021-10-05 12:16:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|6
1633436170000|2021-10-05 12:16:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1633436190000|2021-10-05 12:16:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633436210000|2021-10-05 12:16:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|9
1633436240000|2021-10-05 12:17:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1633436250000|2021-10-05 12:17:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1633436260000|2021-10-05 12:17:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|9
1633436270000|2021-10-05 12:17:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1633436280000|2021-10-05 12:18:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|5
1633436310000|2021-10-05 12:18:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633436320000|2021-10-05 12:18:40|||||||||6
1633436350000|2021-10-05 12:19:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|4
1633436380000|2021-10-05 12:19:40|1232|1231|1232|1231|1232|1231|1232|1231|12
1633436390000|2021-10-05 12:19:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1633436410000|2021-10-05 12:20:10|1232|1231|1232|1231|1232|1231|1232|1231|2
1633436420000|2021-10-05 12:20:20|||||||||3
1633436440000|2021-10-05 12:20:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1633436460000|2021-10-05 12:21:00|||||||||4
1633436470000|2021-10-05 12:21:10|||||||||5
1633436490000|2021-10-05 12:21:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|14
1633436500000|2021-10-05 12:21:40|||||||||3
1633436510000|2021-10-05 12:21:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1633436530000|2021-10-05 12:22:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|11
1633436540000|2021-10-05 12:22:20|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|7
1633436560000|2021-10-05 12:22:40|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|11
1633436570000|2021-10-05 12:22:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1633436590000|2021-10-05 12:23:10|||||||||4
1633436600000|2021-10-05 12:23:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1633436610000|2021-10-05 12:23:30|||||||||1
1633436620000|2021-10-05 12:23:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|5
1633436640000|2021-10-05 12:24:00|||||||||3
1633436650000|2021-10-05 12:24:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1633436660000|2021-10-05 12:24:20|1232|1231|1232|1231|1232|1231|1232|1231|3
1633436670000|2021-10-05 12:24:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633436680000|2021-10-05 12:24:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1633436690000|2021-10-05 12:24:50|||||||||3
1633436700000|2021-10-05 12:25:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633436730000|2021-10-05 12:25:30|||||||||1
1633436740000|2021-10-05 12:25:40|||||||||3
1633436750000|2021-10-05 12:25:50|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|5
1633436760000|2021-10-05 12:26:00|||||||||6
1633436780000|2021-10-05 12:26:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|3
1633436790000|2021-10-05 12:26:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|7
1633436810000|2021-10-05 12:26:50|||||||||2
1633436820000|2021-10-05 12:27:00|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|19
1633436830000|2021-10-05 12:27:10|||||||||1
1633436840000|2021-10-05 12:27:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1633436850000|2021-10-05 12:27:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633436860000|2021-10-05 12:27:40|||||||||4
1633436870000|2021-10-05 12:27:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1633436880000|2021-10-05 12:28:00|||||||||2
1633436890000|2021-10-05 12:28:10|||||||||15
1633436900000|2021-10-05 12:28:20|||||||||3
1633436910000|2021-10-05 12:28:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1633436940000|2021-10-05 12:29:00|||||||||2
1633436950000|2021-10-05 12:29:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|10
1633436960000|2021-10-05 12:29:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633436970000|2021-10-05 12:29:30|||||||||11
1633436980000|2021-10-05 12:29:40|||||||||6
1633436990000|2021-10-05 12:29:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|25
1633437000000|2021-10-05 12:30:00|1232.2|1231.2|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|13
1633437010000|2021-10-05 12:30:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1633437020000|2021-10-05 12:30:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|5
1633437030000|2021-10-05 12:30:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|14
1633437040000|2021-10-05 12:30:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|12
1633437050000|2021-10-05 12:30:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1633437060000|2021-10-05 12:31:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|9
1633437070000|2021-10-05 12:31:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1633437090000|2021-10-05 12:31:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|8
1633437110000|2021-10-05 12:31:50|||||||||6
1633437120000|2021-10-05 12:32:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|12
1633437130000|2021-10-05 12:32:10|1232|1231|1232|1231|1232|1231|1232|1231|15
1633437140000|2021-10-05 12:32:20|||||||||4
1633437150000|2021-10-05 12:32:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1633437160000|2021-10-05 12:32:40|1232|1231|1232|1231|1232|1231|1232|1231|4
1633437170000|2021-10-05 12:32:50|||||||||6
1633437180000|2021-10-05 12:33:00|||||||||1
1633437190000|2021-10-05 12:33:10|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|16
1633437200000|2021-10-05 12:33:20|||||||||3
1633437210000|2021-10-05 12:33:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1633437220000|2021-10-05 12:33:40|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|29
1633437230000|2021-10-05 12:33:50|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|6
1633437240000|2021-10-05 12:34:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1633437260000|2021-10-05 12:34:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1633437270000|2021-10-05 12:34:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1633437280000|2021-10-05 12:34:40|||||||||7
1633437290000|2021-10-05 12:34:50|||||||||1
1633437300000|2021-10-05 12:35:00|1231.8|1230.8|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|11
1633437310000|2021-10-05 12:35:10|||||||||5
1633437320000|2021-10-05 12:35:20|||||||||4
1633437330000|2021-10-05 12:35:30|1231.8|1230.8|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|11
1633437350000|2021-10-05 12:35:50|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|6
1633437360000|2021-10-05 12:36:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1633437370000|2021-10-05 12:36:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1633437380000|2021-10-05 12:36:20|||||||||8
1633437390000|2021-10-05 12:36:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|14
1633437400000|2021-10-05 12:36:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|3
1633437410000|2021-10-05 12:36:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633437420000|2021-10-05 12:37:00|||||||||6
1633437430000|2021-10-05 12:37:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|32
1633437440000|2021-10-05 12:37:20|||||||||5
1633437450000|2021-10-05 12:37:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1633437460000|2021-10-05 12:37:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1633437470000|2021-10-05 12:37:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1633437480000|2021-10-05 12:38:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1633437490000|2021-10-05 12:38:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|0
1633437500000|2021-10-05 12:38:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|14
1633437520000|2021-10-05 12:38:40|||||||||3
1633437530000|2021-10-05 12:38:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|12
1633437540000|2021-10-05 12:39:00|1231.9|1230.9|1232.2|1231.2|1232.2|1231.2|1231.9|1230.9|11
1633437560000|2021-10-05 12:39:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633437570000|2021-10-05 12:39:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|4
1633437580000|2021-10-05 12:39:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633437590000|2021-10-05 12:39:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633437600000|2021-10-05 12:40:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633437610000|2021-10-05 12:40:10|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|2
1633437620000|2021-10-05 12:40:20|||||||||6
1633437640000|2021-10-05 12:40:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1633437660000|2021-10-05 12:41:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|7
1633437680000|2021-10-05 12:41:20|||||||||4
1633437690000|2021-10-05 12:41:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|15
1633437710000|2021-10-05 12:41:50|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|8
1633437720000|2021-10-05 12:42:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1633437730000|2021-10-05 12:42:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|14
1633437750000|2021-10-05 12:42:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|13
1633437760000|2021-10-05 12:42:40|||||||||17
1633437770000|2021-10-05 12:42:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|15
1633437780000|2021-10-05 12:43:00|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|19
1633437790000|2021-10-05 12:43:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|7
1633437810000|2021-10-05 12:43:30|||||||||4
1633437820000|2021-10-05 12:43:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|16
1633437830000|2021-10-05 12:43:50|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|15
1633437840000|2021-10-05 12:44:00|||||||||1
1633437850000|2021-10-05 12:44:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|6
1633437860000|2021-10-05 12:44:20|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|8
1633437870000|2021-10-05 12:44:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1633437890000|2021-10-05 12:44:50|||||||||11
1633437900000|2021-10-05 12:45:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1633437910000|2021-10-05 12:45:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1633437920000|2021-10-05 12:45:20|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|9
1633437940000|2021-10-05 12:45:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|7
1633437950000|2021-10-05 12:45:50|||||||||9
1633437960000|2021-10-05 12:46:00|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|4
1633437970000|2021-10-05 12:46:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|19
1633437980000|2021-10-05 12:46:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1633437990000|2021-10-05 12:46:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|7
1633438000000|2021-10-05 12:46:40|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|59
1633438010000|2021-10-05 12:46:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1633438020000|2021-10-05 12:47:00|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|4
1633438030000|2021-10-05 12:47:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|8
1633438040000|2021-10-05 12:47:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1633438050000|2021-10-05 12:47:30|||||||||9
1633438060000|2021-10-05 12:47:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|13
1633438070000|2021-10-05 12:47:50|||||||||2
1633438080000|2021-10-05 12:48:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1633438100000|2021-10-05 12:48:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|7
1633438120000|2021-10-05 12:48:40|||||||||3
1633438130000|2021-10-05 12:48:50|||||||||2
1633438140000|2021-10-05 12:49:00|||||||||9
1633438150000|2021-10-05 12:49:10|||||||||3
1633438160000|2021-10-05 12:49:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|10
1633438180000|2021-10-05 12:49:40|||||||||2
1633438190000|2021-10-05 12:49:50|||||||||11
1633438200000|2021-10-05 12:50:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1633438210000|2021-10-05 12:50:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1633438220000|2021-10-05 12:50:20|||||||||5
1633438230000|2021-10-05 12:50:30|||||||||2
1633438250000|2021-10-05 12:50:50|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|9
1633438260000|2021-10-05 12:51:00|||||||||4
1633438270000|2021-10-05 12:51:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|5
1633438280000|2021-10-05 12:51:20|||||||||3
1633438290000|2021-10-05 12:51:30|||||||||8
1633438300000|2021-10-05 12:51:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1633438310000|2021-10-05 12:51:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633438320000|2021-10-05 12:52:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633438330000|2021-10-05 12:52:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1633438360000|2021-10-05 12:52:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1633438380000|2021-10-05 12:53:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|9
1633438390000|2021-10-05 12:53:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633438410000|2021-10-05 12:53:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|9
1633438430000|2021-10-05 12:53:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633438440000|2021-10-05 12:54:00|||||||||1
1633438450000|2021-10-05 12:54:10|||||||||3
1633438460000|2021-10-05 12:54:20|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|7
1633438470000|2021-10-05 12:54:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1633438490000|2021-10-05 12:54:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1633438500000|2021-10-05 12:55:00|||||||||2
1633438510000|2021-10-05 12:55:10|||||||||1
1633438520000|2021-10-05 12:55:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|8
1633438530000|2021-10-05 12:55:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1633438540000|2021-10-05 12:55:40|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|12
1633438550000|2021-10-05 12:55:50|1232.8|1231.8|1232.9|1231.9|1233|1232|1232.8|1231.8|22
1633438560000|2021-10-05 12:56:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1633438570000|2021-10-05 12:56:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1633438580000|2021-10-05 12:56:20|||||||||5
1633438590000|2021-10-05 12:56:30|1233|1232|1233|1232|1233|1232|1233|1232|5
1633438610000|2021-10-05 12:56:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1633438620000|2021-10-05 12:57:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|9
1633438630000|2021-10-05 12:57:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|57
1633438640000|2021-10-05 12:57:20|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|5
1633438660000|2021-10-05 12:57:40|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|15
1633438670000|2021-10-05 12:57:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1633438680000|2021-10-05 12:58:00|||||||||5
1633438690000|2021-10-05 12:58:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|11
1633438710000|2021-10-05 12:58:30|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|14
1633438720000|2021-10-05 12:58:40|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1633438730000|2021-10-05 12:58:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1633438740000|2021-10-05 12:59:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|3
1633438750000|2021-10-05 12:59:10|||||||||5
1633438760000|2021-10-05 12:59:20|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|7
1633438770000|2021-10-05 12:59:30|||||||||2
1633438780000|2021-10-05 12:59:40|||||||||7
1633438790000|2021-10-05 12:59:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|9
1633438800000|2021-10-05 13:00:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|11
1633438810000|2021-10-05 13:00:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|33
1633438820000|2021-10-05 13:00:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|28
1633438830000|2021-10-05 13:00:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1633438840000|2021-10-05 13:00:40|||||||||3
1633438850000|2021-10-05 13:00:50|1233|1232|1233|1232|1233|1232|1233|1232|4
1633438870000|2021-10-05 13:01:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|15
1633438880000|2021-10-05 13:01:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|6
1633438890000|2021-10-05 13:01:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|49
1633438900000|2021-10-05 13:01:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|9
1633438920000|2021-10-05 13:02:00|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|7
1633438930000|2021-10-05 13:02:10|||||||||2
1633438940000|2021-10-05 13:02:20|||||||||9
1633438950000|2021-10-05 13:02:30|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|17
1633438960000|2021-10-05 13:02:40|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|4
1633438970000|2021-10-05 13:02:50|||||||||5
1633438980000|2021-10-05 13:03:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|14
1633439000000|2021-10-05 13:03:20|||||||||2
1633439010000|2021-10-05 13:03:30|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|9
1633439020000|2021-10-05 13:03:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1633439030000|2021-10-05 13:03:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1633439040000|2021-10-05 13:04:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|10
1633439050000|2021-10-05 13:04:10|||||||||5
1633439060000|2021-10-05 13:04:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|23
1633439070000|2021-10-05 13:04:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1633439090000|2021-10-05 13:04:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1633439100000|2021-10-05 13:05:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1633439110000|2021-10-05 13:05:10|||||||||5
1633439120000|2021-10-05 13:05:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1633439130000|2021-10-05 13:05:30|1232|1231|1232|1231|1232|1231|1232|1231|10
1633439140000|2021-10-05 13:05:40|||||||||6
1633439150000|2021-10-05 13:05:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|16
1633439160000|2021-10-05 13:06:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1633439170000|2021-10-05 13:06:10|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|9
1633439190000|2021-10-05 13:06:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|9
1633439200000|2021-10-05 13:06:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|13
1633439210000|2021-10-05 13:06:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1633439220000|2021-10-05 13:07:00|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|13
1633439230000|2021-10-05 13:07:10|1231.7|1230.7|1231.4|1230.4|1231.7|1230.7|1231.4|1230.4|20
1633439240000|2021-10-05 13:07:20|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231|1230|46
1633439250000|2021-10-05 13:07:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|13
1633439260000|2021-10-05 13:07:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|5
1633439270000|2021-10-05 13:07:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|11
1633439280000|2021-10-05 13:08:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|8
1633439290000|2021-10-05 13:08:10|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|44
1633439300000|2021-10-05 13:08:20|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|61
1633439310000|2021-10-05 13:08:30|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|25
1633439320000|2021-10-05 13:08:40|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|75
1633439330000|2021-10-05 13:08:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|23
1633439340000|2021-10-05 13:09:00|||||||||70
1633439350000|2021-10-05 13:09:10|||||||||26
1633439360000|2021-10-05 13:09:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|24
1633439370000|2021-10-05 13:09:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|53
1633439380000|2021-10-05 13:09:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|33
1633439390000|2021-10-05 13:09:50|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|22
1633439400000|2021-10-05 13:10:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|7
1633439410000|2021-10-05 13:10:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|33
1633439420000|2021-10-05 13:10:20|1230.4|1229.4|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|92
1633439430000|2021-10-05 13:10:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|17
1633439440000|2021-10-05 13:10:40|||||||||7
1633439450000|2021-10-05 13:10:50|||||||||1
1633439460000|2021-10-05 13:11:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1633439470000|2021-10-05 13:11:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|8
1633439490000|2021-10-05 13:11:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1633439520000|2021-10-05 13:12:00|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|13
1633439530000|2021-10-05 13:12:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1633439550000|2021-10-05 13:12:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|12
1633439570000|2021-10-05 13:12:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1633439580000|2021-10-05 13:13:00|1231|1230|1231|1230|1231|1230|1231|1230|6
1633439600000|2021-10-05 13:13:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1633439630000|2021-10-05 13:13:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1633439640000|2021-10-05 13:14:00|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|8
1633439660000|2021-10-05 13:14:20|||||||||1
1633439670000|2021-10-05 13:14:30|||||||||6
1633439680000|2021-10-05 13:14:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1633439690000|2021-10-05 13:14:50|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|12
1633439700000|2021-10-05 13:15:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|11
1633439710000|2021-10-05 13:15:10|||||||||9
1633439720000|2021-10-05 13:15:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|3
1633439730000|2021-10-05 13:15:30|||||||||3
1633439740000|2021-10-05 13:15:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|15
1633439760000|2021-10-05 13:16:00|||||||||4
1633439770000|2021-10-05 13:16:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1633439780000|2021-10-05 13:16:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|16
1633439790000|2021-10-05 13:16:30|||||||||9
1633439800000|2021-10-05 13:16:40|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|10
1633439810000|2021-10-05 13:16:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|19
1633439820000|2021-10-05 13:17:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|10
1633439850000|2021-10-05 13:17:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|7
1633439860000|2021-10-05 13:17:40|||||||||3
1633439880000|2021-10-05 13:18:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|113
1633439890000|2021-10-05 13:18:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1633439900000|2021-10-05 13:18:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1633439920000|2021-10-05 13:18:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|12
1633439930000|2021-10-05 13:18:50|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|10
1633439940000|2021-10-05 13:19:00|||||||||12
1633439950000|2021-10-05 13:19:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|8
1633439960000|2021-10-05 13:19:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|10
1633439970000|2021-10-05 13:19:30|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|36
1633439980000|2021-10-05 13:19:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1633439990000|2021-10-05 13:19:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|11
1633440000000|2021-10-05 13:20:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1633440010000|2021-10-05 13:20:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|9
1633440030000|2021-10-05 13:20:30|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|28
1633440040000|2021-10-05 13:20:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1633440050000|2021-10-05 13:20:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|9
1633440070000|2021-10-05 13:21:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1633440080000|2021-10-05 13:21:20|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|26
1633440090000|2021-10-05 13:21:30|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|21
1633440100000|2021-10-05 13:21:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|10
1633440110000|2021-10-05 13:21:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1633440120000|2021-10-05 13:22:00|||||||||4
1633440130000|2021-10-05 13:22:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1633440140000|2021-10-05 13:22:20|||||||||20
1633440150000|2021-10-05 13:22:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|20
1633440160000|2021-10-05 13:22:40|||||||||7
1633440170000|2021-10-05 13:22:50|||||||||11
1633440180000|2021-10-05 13:23:00|||||||||6
1633440190000|2021-10-05 13:23:10|1231|1230|1231|1230|1231|1230|1231|1230|6
1633440210000|2021-10-05 13:23:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|11
1633440220000|2021-10-05 13:23:40|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|12
1633440230000|2021-10-05 13:23:50|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|6
1633440240000|2021-10-05 13:24:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|9
1633440250000|2021-10-05 13:24:10|||||||||3
1633440260000|2021-10-05 13:24:20|1231|1230|1231|1230|1231|1230|1231|1230|5
1633440270000|2021-10-05 13:24:30|||||||||11
1633440280000|2021-10-05 13:24:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1633440290000|2021-10-05 13:24:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1633440300000|2021-10-05 13:25:00|1231.4|1230.4|1231.5|1230.5|1231.7|1230.7|1231.4|1230.4|36
1633440310000|2021-10-05 13:25:10|||||||||13
1633440320000|2021-10-05 13:25:20|||||||||6
1633440330000|2021-10-05 13:25:30|||||||||4
1633440340000|2021-10-05 13:25:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|9
1633440350000|2021-10-05 13:25:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|6
1633440360000|2021-10-05 13:26:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|11
1633440370000|2021-10-05 13:26:10|||||||||2
1633440390000|2021-10-05 13:26:30|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|17
1633440400000|2021-10-05 13:26:40|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|14
1633440410000|2021-10-05 13:26:50|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|8
1633440420000|2021-10-05 13:27:00|||||||||8
1633440430000|2021-10-05 13:27:10|||||||||1
1633440440000|2021-10-05 13:27:20|||||||||1
1633440450000|2021-10-05 13:27:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|10
1633440460000|2021-10-05 13:27:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|2
1633440470000|2021-10-05 13:27:50|||||||||5
1633440480000|2021-10-05 13:28:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|10
1633440490000|2021-10-05 13:28:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|7
1633440500000|2021-10-05 13:28:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1633440510000|2021-10-05 13:28:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1633440520000|2021-10-05 13:28:40|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|11
1633440530000|2021-10-05 13:28:50|||||||||7
1633440540000|2021-10-05 13:29:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|6
1633440550000|2021-10-05 13:29:10|||||||||4
1633440560000|2021-10-05 13:29:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1633440570000|2021-10-05 13:29:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|8
1633440580000|2021-10-05 13:29:40|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|10
1633440590000|2021-10-05 13:29:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|7
1633440600000|2021-10-05 13:30:00|1231.2|1230.7|1231.1|1230.6|1231.7|1231.2|1231.1|1230.6|626
1633440610000|2021-10-05 13:30:10|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1230.9|1230.4|134
1633440620000|2021-10-05 13:30:20|1231.1|1230.6|1230.8|1230.3|1231.5|1231|1230.8|1230.3|187
1633440630000|2021-10-05 13:30:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.8|1230.3|79
1633440640000|2021-10-05 13:30:40|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.6|1230.1|137
1633440650000|2021-10-05 13:30:50|1231.1|1230.6|1230.7|1230.2|1231.1|1230.6|1230.6|1230.1|132
1633440660000|2021-10-05 13:31:00|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.1|1229.6|150
1633440670000|2021-10-05 13:31:10|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|196
1633440680000|2021-10-05 13:31:20|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.7|1230.2|201
1633440690000|2021-10-05 13:31:30|1231.1|1230.6|1231.4|1230.9|1231.4|1230.9|1230.8|1230.3|79
1633440700000|2021-10-05 13:31:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|60
1633440710000|2021-10-05 13:31:50|1231.6|1231.1|1232|1231.5|1232|1231.5|1231.6|1231.1|176
1633440720000|2021-10-05 13:32:00|1231.9|1231.4|1231.9|1231.4|1232.2|1231.7|1231.8|1231.3|35
1633440730000|2021-10-05 13:32:10|1232|1231.5|1231.8|1231.3|1232.2|1231.7|1231.8|1231.3|164
1633440740000|2021-10-05 13:32:20|1231.7|1231.2|1231.9|1231.4|1232|1231.5|1231.7|1231.2|24
1633440750000|2021-10-05 13:32:30|1232|1231.5|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|68
1633440760000|2021-10-05 13:32:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|148
1633440770000|2021-10-05 13:32:50|1232.2|1231.7|1232.5|1232|1232.5|1232|1232.1|1231.6|221
1633440780000|2021-10-05 13:33:00|1232.6|1232.1|1232.2|1231.7|1232.7|1232.2|1232.2|1231.7|140
1633440790000|2021-10-05 13:33:10|1232|1231.5|1231.8|1231.3|1232.1|1231.6|1231.7|1231.2|96
1633440800000|2021-10-05 13:33:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.7|1231.2|12
1633440810000|2021-10-05 13:33:30|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1231.9|1231.4|21
1633440820000|2021-10-05 13:33:40|1232.2|1231.7|1232.5|1232|1232.5|1232|1232.2|1231.7|29
1633440830000|2021-10-05 13:33:50|1232.7|1232.2|1233.1|1232.6|1233.2|1232.7|1232.7|1232.2|47
1633440840000|2021-10-05 13:34:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233|1232.5|48
1633440850000|2021-10-05 13:34:10|1233.1|1232.6|1233|1232.5|1233.4|1232.9|1233|1232.5|114
1633440860000|2021-10-05 13:34:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|22
1633440870000|2021-10-05 13:34:30|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|81
1633440880000|2021-10-05 13:34:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.3|1231.8|75
1633440890000|2021-10-05 13:34:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|8
1633440900000|2021-10-05 13:35:00|1232.5|1232|1232.8|1232.3|1232.9|1232.4|1232.5|1232|39
1633440910000|2021-10-05 13:35:10|1232.9|1232.4|1233.1|1232.6|1233.4|1232.9|1232.9|1232.4|115
1633440920000|2021-10-05 13:35:20|1233.2|1232.7|1233.7|1233.2|1233.7|1233.2|1233.2|1232.7|15
1633440930000|2021-10-05 13:35:30|1233.8|1233.3|1233.5|1233|1233.9|1233.4|1233.4|1232.9|633
1633440940000|2021-10-05 13:35:40|1233.6|1233.1|1233.9|1233.4|1233.9|1233.4|1233.5|1233|91
1633440950000|2021-10-05 13:35:50|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1233.9|1233.4|59
1633440960000|2021-10-05 13:36:00|1234.3|1233.8|1234|1233.5|1234.3|1233.8|1233.9|1233.4|45
1633440970000|2021-10-05 13:36:10|1234.2|1233.7|1234|1233.5|1234.3|1233.8|1234|1233.5|69
1633440980000|2021-10-05 13:36:20|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.8|1233.3|28
1633440990000|2021-10-05 13:36:30|1234.1|1233.6|1233.7|1233.2|1234.2|1233.7|1233.7|1233.2|63
1633441000000|2021-10-05 13:36:40|1233.8|1233.3|1233.4|1232.9|1233.8|1233.3|1233.4|1232.9|17
1633441010000|2021-10-05 13:36:50|1233.3|1232.8|1232.8|1232.3|1233.4|1232.9|1232.8|1232.3|133
1633441020000|2021-10-05 13:37:00|1232.7|1232.2|1232.3|1231.8|1232.8|1232.3|1232.2|1231.7|89
1633441030000|2021-10-05 13:37:10|1232.1|1231.6|1231.3|1230.8|1232.1|1231.6|1231.3|1230.8|62
1633441040000|2021-10-05 13:37:20|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1230.8|1230.3|143
1633441050000|2021-10-05 13:37:30|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1230.9|1230.4|50
1633441060000|2021-10-05 13:37:40|1231.4|1230.9|1231.3|1230.8|1231.7|1231.2|1231.2|1230.7|108
1633441070000|2021-10-05 13:37:50|1231.2|1230.7|1231.4|1230.9|1231.5|1231|1231.2|1230.7|35
1633441080000|2021-10-05 13:38:00|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231|1230.5|59
1633441090000|2021-10-05 13:38:10|1231.1|1230.6|1230.6|1230.1|1231.1|1230.6|1230.6|1230.1|66
1633441100000|2021-10-05 13:38:20|1230.5|1230|1230.8|1230.3|1230.9|1230.4|1230.5|1230|56
1633441110000|2021-10-05 13:38:30|1230.7|1230.2|1231.4|1230.9|1231.4|1230.9|1230.7|1230.2|19
1633441120000|2021-10-05 13:38:40|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|24
1633441130000|2021-10-05 13:38:50|1231.3|1230.8|1231.3|1230.8|1231.6|1231.1|1231.1|1230.6|101
1633441140000|2021-10-05 13:39:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.3|1230.8|26
1633441150000|2021-10-05 13:39:10|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.3|1230.8|63
1633441160000|2021-10-05 13:39:20|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|58
1633441170000|2021-10-05 13:39:30|1231.8|1231.3|1232.1|1231.6|1232.2|1231.7|1231.7|1231.2|202
1633441180000|2021-10-05 13:39:40|1232.2|1231.7|1232.5|1232|1232.6|1232.1|1232.2|1231.7|43
1633441190000|2021-10-05 13:39:50|1232.4|1231.9|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|115
1633441200000|2021-10-05 13:40:00|1232.8|1232.3|1232.9|1232.4|1233|1232.5|1232.6|1232.1|244
1633441210000|2021-10-05 13:40:10|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.7|1232.2|143
1633441220000|2021-10-05 13:40:20|1232.9|1232.4|1232.5|1232|1232.9|1232.4|1232.5|1232|271
1633441230000|2021-10-05 13:40:30|1232.7|1232.2|1233|1232.5|1233|1232.5|1232.7|1232.2|151
1633441240000|2021-10-05 13:40:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|42
1633441250000|2021-10-05 13:40:50|1233.3|1232.8|1233.6|1233.1|1234|1233.5|1233.3|1232.8|161
1633441260000|2021-10-05 13:41:00|1233.7|1233.2|1233.3|1232.8|1233.8|1233.3|1233.1|1232.6|74
1633441270000|2021-10-05 13:41:10|1233.2|1232.7|1233.4|1232.9|1233.5|1233|1233.1|1232.6|117
1633441280000|2021-10-05 13:41:20|1233.5|1233|1233.1|1232.6|1233.5|1233|1233|1232.5|71
1633441290000|2021-10-05 13:41:30|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|19
1633441300000|2021-10-05 13:41:40|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.6|1232.1|95
1633441310000|2021-10-05 13:41:50|1232.8|1232.3|1232.3|1231.8|1232.8|1232.3|1232.3|1231.8|83
1633441320000|2021-10-05 13:42:00|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|108
1633441330000|2021-10-05 13:42:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|23
1633441340000|2021-10-05 13:42:20|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|96
1633441350000|2021-10-05 13:42:30|1232.1|1231.6|1232|1231.5|1232.3|1231.8|1232|1231.5|40
1633441360000|2021-10-05 13:42:40|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.7|1231.2|45
1633441370000|2021-10-05 13:42:50|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|15
1633441380000|2021-10-05 13:43:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|29
1633441390000|2021-10-05 13:43:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|65
1633441400000|2021-10-05 13:43:20|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|56
1633441410000|2021-10-05 13:43:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|24
1633441420000|2021-10-05 13:43:40|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|23
1633441430000|2021-10-05 13:43:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|13
1633441440000|2021-10-05 13:44:00|1232.6|1232.1|1232.9|1232.4|1232.9|1232.4|1232.6|1232.1|22
1633441450000|2021-10-05 13:44:10|1232.8|1232.3|1232.2|1231.7|1232.8|1232.3|1232.2|1231.7|48
1633441460000|2021-10-05 13:44:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232|1231.5|65
1633441470000|2021-10-05 13:44:30|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|35
1633441480000|2021-10-05 13:44:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|13
1633441490000|2021-10-05 13:44:50|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|130
1633441500000|2021-10-05 13:45:00|1232.5|1232|1232.1|1231.6|1232.6|1232.1|1232.1|1231.6|86
1633441510000|2021-10-05 13:45:10|1232.2|1231.7|1232.4|1231.9|1232.7|1232.2|1232.2|1231.7|97
1633441520000|2021-10-05 13:45:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|45
1633441530000|2021-10-05 13:45:30|1232.7|1232.2|1233|1232.5|1233.1|1232.6|1232.6|1232.1|51
1633441540000|2021-10-05 13:45:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.6|1232.1|45
1633441550000|2021-10-05 13:45:50|1232.7|1232.2|1233.3|1232.8|1233.3|1232.8|1232.5|1232|63
1633441560000|2021-10-05 13:46:00|1233.4|1232.9|1233.9|1233.4|1233.9|1233.4|1233.4|1232.9|68
1633441570000|2021-10-05 13:46:10|1233.6|1233.1|1233.5|1233|1233.7|1233.2|1233.3|1232.8|92
1633441580000|2021-10-05 13:46:20|1233.4|1232.9|1233.8|1233.3|1233.8|1233.3|1233.4|1232.9|59
1633441590000|2021-10-05 13:46:30|1233.7|1233.2|1233.5|1233|1233.8|1233.3|1233.5|1233|40
1633441600000|2021-10-05 13:46:40|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233|1232.5|94
1633441610000|2021-10-05 13:46:50|1233.3|1232.8|1233|1232.5|1233.3|1232.8|1233|1232.5|54
1633441620000|2021-10-05 13:47:00|1233.1|1232.6|1232.7|1232.2|1233.2|1232.7|1232.7|1232.2|54
1633441630000|2021-10-05 13:47:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.6|1232.1|44
1633441640000|2021-10-05 13:47:20|1233|1232.5|1232.7|1232.2|1233.1|1232.6|1232.6|1232.1|58
1633441650000|2021-10-05 13:47:30|1232.8|1232.3|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|42
1633441660000|2021-10-05 13:47:40|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.1|1232.6|59
1633441670000|2021-10-05 13:47:50|1232.9|1232.4|1233.3|1232.8|1233.3|1232.8|1232.9|1232.4|78
1633441680000|2021-10-05 13:48:00|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.1|1232.6|158
1633441690000|2021-10-05 13:48:10|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.5|1233|52
1633441700000|2021-10-05 13:48:20|1233.7|1233.2|1234|1233.5|1234|1233.5|1233.6|1233.1|206
1633441710000|2021-10-05 13:48:30|1233.9|1233.4|1233.6|1233.1|1234|1233.5|1233.6|1233.1|41
1633441720000|2021-10-05 13:48:40|1233.5|1233|1233.2|1232.7|1233.6|1233.1|1233.1|1232.6|52
1633441730000|2021-10-05 13:48:50|1233.3|1232.8|1233.8|1233.3|1233.8|1233.3|1233.3|1232.8|35
1633441740000|2021-10-05 13:49:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.8|1233.3|60
1633441750000|2021-10-05 13:49:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.7|1233.2|34
1633441760000|2021-10-05 13:49:20|1233.8|1233.3|1234.1|1233.6|1234.1|1233.6|1233.7|1233.2|78
1633441770000|2021-10-05 13:49:30|1234.2|1233.7|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|45
1633441780000|2021-10-05 13:49:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.9|1233.4|60
1633441790000|2021-10-05 13:49:50|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1234.1|1233.6|92
1633441800000|2021-10-05 13:50:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|38
1633441810000|2021-10-05 13:50:10|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|94
1633441820000|2021-10-05 13:50:20|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.5|1233|214
1633441830000|2021-10-05 13:50:30|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.5|1233|18
1633441840000|2021-10-05 13:50:40|1233.8|1233.3|1234.1|1233.6|1234.3|1233.8|1233.8|1233.3|141
1633441850000|2021-10-05 13:50:50|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234|1233.5|38
1633441860000|2021-10-05 13:51:00|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.6|1233.1|118
1633441870000|2021-10-05 13:51:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.5|1233|67
1633441880000|2021-10-05 13:51:20|1233.5|1233|1233.8|1233.3|1233.8|1233.3|1233.5|1233|39
1633441890000|2021-10-05 13:51:30|1233.9|1233.4|1233.6|1233.1|1233.9|1233.4|1233.5|1233|101
1633441900000|2021-10-05 13:51:40|1233.5|1233|1233.5|1233|1233.9|1233.4|1233.5|1233|78
1633441910000|2021-10-05 13:51:50|1233.6|1233.1|1233.7|1233.2|1233.9|1233.4|1233.6|1233.1|82
1633441920000|2021-10-05 13:52:00|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.5|1233|32
1633441930000|2021-10-05 13:52:10|1233.8|1233.3|1234|1233.5|1234.1|1233.6|1233.8|1233.3|41
1633441940000|2021-10-05 13:52:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|28
1633441950000|2021-10-05 13:52:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|39
1633441960000|2021-10-05 13:52:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|28
1633441970000|2021-10-05 13:52:50|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|73
1633441980000|2021-10-05 13:53:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.6|1233.1|62
1633441990000|2021-10-05 13:53:10|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|44
1633442000000|2021-10-05 13:53:20|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|22
1633442010000|2021-10-05 13:53:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|39
1633442020000|2021-10-05 13:53:40|1233.8|1233.3|1234.1|1233.6|1234.1|1233.6|1233.8|1233.3|22
1633442030000|2021-10-05 13:53:50|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|23
1633442040000|2021-10-05 13:54:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|47
1633442050000|2021-10-05 13:54:10|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.3|1232.8|173
1633442060000|2021-10-05 13:54:20|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|14
1633442070000|2021-10-05 13:54:30|1233.5|1233|1233.2|1232.7|1233.5|1233|1233.2|1232.7|35
1633442080000|2021-10-05 13:54:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|38
1633442090000|2021-10-05 13:54:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|32
1633442100000|2021-10-05 13:55:00|1233.2|1232.7|1233.5|1233|1233.5|1233|1233.2|1232.7|61
1633442110000|2021-10-05 13:55:10|1233.6|1233.1|1233.9|1233.4|1233.9|1233.4|1233.6|1233.1|25
1633442120000|2021-10-05 13:55:20|1234|1233.5|1234.2|1233.7|1234.3|1233.8|1234|1233.5|247
1633442130000|2021-10-05 13:55:30|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|21
1633442140000|2021-10-05 13:55:40|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|42
1633442150000|2021-10-05 13:55:50|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|141
1633442160000|2021-10-05 13:56:00|1234.7|1234.2|1234.3|1233.8|1234.7|1234.2|1234.2|1233.7|120
1633442170000|2021-10-05 13:56:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234|1233.5|26
1633442180000|2021-10-05 13:56:20|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.8|1233.3|37
1633442190000|2021-10-05 13:56:30|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.8|1233.3|17
1633442200000|2021-10-05 13:56:40|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|9
1633442210000|2021-10-05 13:56:50|1233.8|1233.3|1233.4|1232.9|1233.8|1233.3|1233.4|1232.9|95
1633442220000|2021-10-05 13:57:00|1233.5|1233|1233.6|1233.1|1233.7|1233.2|1233.5|1233|27
1633442230000|2021-10-05 13:57:10|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|10
1633442240000|2021-10-05 13:57:20|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|16
1633442250000|2021-10-05 13:57:30|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|50
1633442260000|2021-10-05 13:57:40|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|25
1633442270000|2021-10-05 13:57:50|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|18
1633442280000|2021-10-05 13:58:00|1233.2|1232.7|1232.9|1232.4|1233.2|1232.7|1232.8|1232.3|29
1633442290000|2021-10-05 13:58:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|5
1633442300000|2021-10-05 13:58:20|||||||||24
1633442310000|2021-10-05 13:58:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|12
1633442320000|2021-10-05 13:58:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|9
1633442330000|2021-10-05 13:58:50|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.4|1232.9|51
1633442340000|2021-10-05 13:59:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|22
1633442350000|2021-10-05 13:59:10|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|17
1633442360000|2021-10-05 13:59:20|||||||||11
1633442370000|2021-10-05 13:59:30|1233.5|1233|1233.6|1233.1|1233.7|1233.2|1233.5|1233|32
1633442380000|2021-10-05 13:59:40|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|25
1633442390000|2021-10-05 13:59:50|1233.8|1233.3|1234.1|1233.6|1234.1|1233.6|1233.8|1233.3|27
1633442400000|2021-10-05 14:00:00|1234|1233.5|1234.4|1233.9|1234.5|1234|1233.8|1233.3|175
1633442410000|2021-10-05 14:00:10|1234.6|1234.1|1234.4|1233.9|1234.7|1234.2|1234.3|1233.8|149
1633442420000|2021-10-05 14:00:20|1234.5|1234|1234.9|1234.4|1235.1|1234.6|1234.4|1233.9|47
1633442430000|2021-10-05 14:00:30|1234.8|1234.3|1235|1234.5|1235.3|1234.8|1234.8|1234.3|40
1633442440000|2021-10-05 14:00:40|1234.8|1234.3|1234.9|1234.4|1235|1234.5|1234.8|1234.3|52
1633442450000|2021-10-05 14:00:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|41
1633442460000|2021-10-05 14:01:00|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|39
1633442470000|2021-10-05 14:01:10|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.5|1234|134
1633442480000|2021-10-05 14:01:20|1234.8|1234.3|1235.3|1234.8|1235.3|1234.8|1234.8|1234.3|15
1633442490000|2021-10-05 14:01:30|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|18
1633442500000|2021-10-05 14:01:40|1235.3|1234.8|1235.1|1234.6|1235.4|1234.9|1235|1234.5|94
1633442510000|2021-10-05 14:01:50|1234.9|1234.4|1235.2|1234.7|1235.2|1234.7|1234.9|1234.4|14
1633442520000|2021-10-05 14:02:00|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1234.9|1234.4|67
1633442530000|2021-10-05 14:02:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|44
1633442540000|2021-10-05 14:02:20|1235.6|1235.1|1235.4|1234.9|1235.7|1235.2|1235.3|1234.8|21
1633442550000|2021-10-05 14:02:30|1235.2|1234.7|1235|1234.5|1235.4|1234.9|1235|1234.5|29
1633442560000|2021-10-05 14:02:40|1235.1|1234.6|1234.7|1234.2|1235.1|1234.6|1234.7|1234.2|38
1633442570000|2021-10-05 14:02:50|1234.9|1234.4|1235|1234.5|1235.1|1234.6|1234.9|1234.4|28
1633442580000|2021-10-05 14:03:00|1235.1|1234.6|1235.5|1235|1235.5|1235|1235|1234.5|15
1633442590000|2021-10-05 14:03:10|1235.6|1235.1|1235.5|1235|1235.7|1235.2|1235.4|1234.9|27
1633442600000|2021-10-05 14:03:20|1235.4|1234.9|1235.3|1234.8|1235.5|1235|1235.3|1234.8|23
1633442610000|2021-10-05 14:03:30|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|24
1633442620000|2021-10-05 14:03:40|1235.3|1234.8|1235.4|1234.9|1235.5|1235|1235.3|1234.8|30
1633442630000|2021-10-05 14:03:50|1235.5|1235|1235.3|1234.8|1235.6|1235.1|1235.2|1234.7|25
1633442640000|2021-10-05 14:04:00|1235.4|1234.9|1235.4|1234.9|1235.6|1235.1|1235.3|1234.8|149
1633442650000|2021-10-05 14:04:10|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|29
1633442660000|2021-10-05 14:04:20|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.5|1235|11
1633442670000|2021-10-05 14:04:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|17
1633442680000|2021-10-05 14:04:40|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|44
1633442690000|2021-10-05 14:04:50|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|20
1633442700000|2021-10-05 14:05:00|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|25
1633442710000|2021-10-05 14:05:10|1235.4|1234.9|1235|1234.5|1235.4|1234.9|1235|1234.5|43
1633442720000|2021-10-05 14:05:20|1234.9|1234.4|1235|1234.5|1235.1|1234.6|1234.9|1234.4|27
1633442730000|2021-10-05 14:05:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235|1234.5|4
1633442740000|2021-10-05 14:05:40|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|7
1633442750000|2021-10-05 14:05:50|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|53
1633442760000|2021-10-05 14:06:00|1235.2|1234.7|1235.7|1235.2|1235.8|1235.3|1235.2|1234.7|20
1633442770000|2021-10-05 14:06:10|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|7
1633442780000|2021-10-05 14:06:20|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|10
1633442790000|2021-10-05 14:06:30|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|21
1633442800000|2021-10-05 14:06:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|22
1633442810000|2021-10-05 14:06:50|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|29
1633442820000|2021-10-05 14:07:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|11
1633442830000|2021-10-05 14:07:10|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|63
1633442840000|2021-10-05 14:07:20|1235.3|1234.8|1235.8|1235.3|1235.8|1235.3|1235.3|1234.8|30
1633442850000|2021-10-05 14:07:30|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|4
1633442860000|2021-10-05 14:07:40|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|19
1633442870000|2021-10-05 14:07:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|131
1633442880000|2021-10-05 14:08:00|1235.3|1234.8|1235.3|1234.8|1235.5|1235|1235.3|1234.8|20
1633442890000|2021-10-05 14:08:10|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|3
1633442900000|2021-10-05 14:08:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|15
1633442910000|2021-10-05 14:08:30|||||||||8
1633442920000|2021-10-05 14:08:40|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|36
1633442930000|2021-10-05 14:08:50|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|22
1633442940000|2021-10-05 14:09:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|26
1633442950000|2021-10-05 14:09:10|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|25
1633442960000|2021-10-05 14:09:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|16
1633442970000|2021-10-05 14:09:30|1235.7|1235.2|1236|1235.5|1236|1235.5|1235.7|1235.2|169
1633442980000|2021-10-05 14:09:40|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|68
1633442990000|2021-10-05 14:09:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|22
1633443000000|2021-10-05 14:10:00|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|23
1633443010000|2021-10-05 14:10:10|1236.5|1236|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|50
1633443020000|2021-10-05 14:10:20|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|145
1633443030000|2021-10-05 14:10:30|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|95
1633443050000|2021-10-05 14:10:50|1236.1|1235.6|1236.5|1236|1236.5|1236|1236.1|1235.6|105
1633443060000|2021-10-05 14:11:00|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.3|1235.8|76
1633443070000|2021-10-05 14:11:10|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|14
1633443080000|2021-10-05 14:11:20|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|68
1633443090000|2021-10-05 14:11:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|108
1633443100000|2021-10-05 14:11:40|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|38
1633443110000|2021-10-05 14:11:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|44
1633443120000|2021-10-05 14:12:00|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|45
1633443130000|2021-10-05 14:12:10|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.3|1235.8|28
1633443140000|2021-10-05 14:12:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|21
1633443150000|2021-10-05 14:12:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|52
1633443160000|2021-10-05 14:12:40|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|50
1633443170000|2021-10-05 14:12:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|8
1633443180000|2021-10-05 14:13:00|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.3|1235.8|77
1633443190000|2021-10-05 14:13:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|13
1633443200000|2021-10-05 14:13:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|27
1633443210000|2021-10-05 14:13:30|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|15
1633443220000|2021-10-05 14:13:40|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|7
1633443230000|2021-10-05 14:13:50|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|67
1633443240000|2021-10-05 14:14:00|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|20
1633443250000|2021-10-05 14:14:10|1236.4|1235.9|1236.3|1235.8|1236.5|1236|1236.3|1235.8|26
1633443260000|2021-10-05 14:14:20|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|65
1633443270000|2021-10-05 14:14:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|10
1633443280000|2021-10-05 14:14:40|||||||||6
1633443290000|2021-10-05 14:14:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|75
1633443300000|2021-10-05 14:15:00|1236.4|1235.9|1236.1|1235.6|1236.5|1236|1236.1|1235.6|46
1633443310000|2021-10-05 14:15:10|1236|1235.5|1236|1235.5|1236.1|1235.6|1236|1235.5|30
1633443320000|2021-10-05 14:15:20|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|23
1633443330000|2021-10-05 14:15:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|76
1633443340000|2021-10-05 14:15:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|5
1633443350000|2021-10-05 14:15:50|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|59
1633443360000|2021-10-05 14:16:00|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|56
1633443370000|2021-10-05 14:16:10|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.5|1235|29
1633443380000|2021-10-05 14:16:20|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.5|1235|14
1633443390000|2021-10-05 14:16:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|26
1633443400000|2021-10-05 14:16:40|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|18
1633443410000|2021-10-05 14:16:50|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|14
1633443420000|2021-10-05 14:17:00|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|33
1633443430000|2021-10-05 14:17:10|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|74
1633443440000|2021-10-05 14:17:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|12
1633443450000|2021-10-05 14:17:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|30
1633443460000|2021-10-05 14:17:40|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|25
1633443470000|2021-10-05 14:17:50|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|12
1633443480000|2021-10-05 14:18:00|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236|1235.5|31
1633443490000|2021-10-05 14:18:10|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|32
1633443500000|2021-10-05 14:18:20|1236|1235.5|1236|1235.5|1236.1|1235.6|1236|1235.5|23
1633443510000|2021-10-05 14:18:30|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|85
1633443520000|2021-10-05 14:18:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|4
1633443530000|2021-10-05 14:18:50|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|58
1633443540000|2021-10-05 14:19:00|1235.7|1235.2|1235.6|1235.1|1235.8|1235.3|1235.5|1235|84
1633443550000|2021-10-05 14:19:10|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|46
1633443560000|2021-10-05 14:19:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|79
1633443570000|2021-10-05 14:19:30|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|23
1633443580000|2021-10-05 14:19:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|34
1633443590000|2021-10-05 14:19:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|47
1633443600000|2021-10-05 14:20:00|1235.3|1234.8|1235.5|1235|1235.6|1235.1|1235.2|1234.7|45
1633443610000|2021-10-05 14:20:10|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|22
1633443620000|2021-10-05 14:20:20|1235.4|1234.9|1235.1|1234.6|1235.4|1234.9|1235.1|1234.6|28
1633443630000|2021-10-05 14:20:30|1235.2|1234.7|1235.5|1235|1235.5|1235|1235.2|1234.7|48
1633443640000|2021-10-05 14:20:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|9
1633443650000|2021-10-05 14:20:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|35
1633443660000|2021-10-05 14:21:00|1235.6|1235.1|1235.6|1235.1|1235.9|1235.4|1235.5|1235|23
1633443670000|2021-10-05 14:21:10|||||||||1
1633443680000|2021-10-05 14:21:20|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|27
1633443690000|2021-10-05 14:21:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|19
1633443700000|2021-10-05 14:21:40|||||||||10
1633443710000|2021-10-05 14:21:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|20
1633443720000|2021-10-05 14:22:00|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|35
1633443730000|2021-10-05 14:22:10|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|33
1633443740000|2021-10-05 14:22:20|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|56
1633443750000|2021-10-05 14:22:30|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1236|1235.5|128
1633443760000|2021-10-05 14:22:40|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|50
1633443770000|2021-10-05 14:22:50|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|51
1633443780000|2021-10-05 14:23:00|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|10
1633443790000|2021-10-05 14:23:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|10
1633443800000|2021-10-05 14:23:20|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|9
1633443810000|2021-10-05 14:23:30|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.2|1235.7|29
1633443820000|2021-10-05 14:23:40|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|16
1633443830000|2021-10-05 14:23:50|1236.1|1235.6|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|34
1633443840000|2021-10-05 14:24:00|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|56
1633443850000|2021-10-05 14:24:10|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|44
1633443860000|2021-10-05 14:24:20|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|91
1633443870000|2021-10-05 14:24:30|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|11
1633443880000|2021-10-05 14:24:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|33
1633443890000|2021-10-05 14:24:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|36
1633443900000|2021-10-05 14:25:00|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|30
1633443910000|2021-10-05 14:25:10|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|46
1633443920000|2021-10-05 14:25:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|12
1633443930000|2021-10-05 14:25:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|26
1633443940000|2021-10-05 14:25:40|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|25
1633443950000|2021-10-05 14:25:50|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|17
1633443960000|2021-10-05 14:26:00|1235.9|1235.4|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|12
1633443970000|2021-10-05 14:26:10|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|7
1633443980000|2021-10-05 14:26:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|15
1633443990000|2021-10-05 14:26:30|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|18
1633444000000|2021-10-05 14:26:40|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|64
1633444010000|2021-10-05 14:26:50|1236.8|1236.3|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|17
1633444020000|2021-10-05 14:27:00|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.3|1235.8|35
1633444030000|2021-10-05 14:27:10|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236|1235.5|85
1633444040000|2021-10-05 14:27:20|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|69
1633444050000|2021-10-05 14:27:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|11
1633444060000|2021-10-05 14:27:40|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236|1235.5|11
1633444070000|2021-10-05 14:27:50|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1235.9|1235.4|26
1633444080000|2021-10-05 14:28:00|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1235.9|1235.4|22
1633444090000|2021-10-05 14:28:10|1236|1235.5|1236|1235.5|1236.1|1235.6|1235.9|1235.4|29
1633444100000|2021-10-05 14:28:20|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|20
1633444110000|2021-10-05 14:28:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|2
1633444120000|2021-10-05 14:28:40|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|16
1633444130000|2021-10-05 14:28:50|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|20
1633444140000|2021-10-05 14:29:00|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|54
1633444150000|2021-10-05 14:29:10|1235.9|1235.4|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|10
1633444160000|2021-10-05 14:29:20|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.1|1235.6|28
1633444170000|2021-10-05 14:29:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|12
1633444180000|2021-10-05 14:29:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|69
1633444190000|2021-10-05 14:29:50|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|20
1633444200000|2021-10-05 14:30:00|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|23
1633444210000|2021-10-05 14:30:10|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.2|1235.7|98
1633444220000|2021-10-05 14:30:20|1236.3|1235.8|1236.7|1236.2|1236.7|1236.2|1236.3|1235.8|28
1633444230000|2021-10-05 14:30:30|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|16
1633444240000|2021-10-05 14:30:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|5
1633444250000|2021-10-05 14:30:50|1236.6|1236.1|1236.7|1236.2|1236.8|1236.3|1236.4|1235.9|98
1633444260000|2021-10-05 14:31:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|37
1633444270000|2021-10-05 14:31:10|1236.8|1236.3|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|47
1633444280000|2021-10-05 14:31:20|1237.2|1236.7|1236.8|1236.3|1237.2|1236.7|1236.8|1236.3|31
1633444290000|2021-10-05 14:31:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1
1633444300000|2021-10-05 14:31:40|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237|1236.5|17
1633444310000|2021-10-05 14:31:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|8
1633444320000|2021-10-05 14:32:00|1237|1236.5|1237|1236.5|1237.1|1236.6|1237|1236.5|19
1633444330000|2021-10-05 14:32:10|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|29
1633444340000|2021-10-05 14:32:20|1236.6|1236.1|1236.3|1235.8|1236.6|1236.1|1236.2|1235.7|106
1633444350000|2021-10-05 14:32:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|18
1633444360000|2021-10-05 14:32:40|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|46
1633444370000|2021-10-05 14:32:50|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|27
1633444380000|2021-10-05 14:33:00|1235.9|1235.4|1236.3|1235.8|1236.3|1235.8|1235.9|1235.4|9
1633444390000|2021-10-05 14:33:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|10
1633444400000|2021-10-05 14:33:20|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|11
1633444410000|2021-10-05 14:33:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|3
1633444420000|2021-10-05 14:33:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|40
1633444430000|2021-10-05 14:33:50|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|61
1633444440000|2021-10-05 14:34:00|1236.7|1236.2|1236.7|1236.2|1236.8|1236.3|1236.6|1236.1|81
1633444450000|2021-10-05 14:34:10|1237|1236.5|1236.7|1236.2|1237|1236.5|1236.7|1236.2|34
1633444460000|2021-10-05 14:34:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|4
1633444470000|2021-10-05 14:34:30|1236.6|1236.1|1236.3|1235.8|1236.6|1236.1|1236.3|1235.8|53
1633444480000|2021-10-05 14:34:40|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|21
1633444490000|2021-10-05 14:34:50|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|36
1633444500000|2021-10-05 14:35:00|1236.3|1235.8|1236.7|1236.2|1236.7|1236.2|1236.3|1235.8|51
1633444510000|2021-10-05 14:35:10|1236.8|1236.3|1236.9|1236.4|1237|1236.5|1236.8|1236.3|33
1633444520000|2021-10-05 14:35:20|||||||||9
1633444530000|2021-10-05 14:35:30|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|12
1633444540000|2021-10-05 14:35:40|1236.7|1236.2|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|9
1633444550000|2021-10-05 14:35:50|1236.8|1236.3|1237|1236.5|1237|1236.5|1236.7|1236.2|32
1633444560000|2021-10-05 14:36:00|1236.9|1236.4|1236.6|1236.1|1237|1236.5|1236.6|1236.1|112
1633444570000|2021-10-05 14:36:10|1236.5|1236|1236.5|1236|1236.7|1236.2|1236.5|1236|70
1633444580000|2021-10-05 14:36:20|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.3|1235.8|66
1633444590000|2021-10-05 14:36:30|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|29
1633444600000|2021-10-05 14:36:40|1236.5|1236|1236.2|1235.7|1236.5|1236|1236.2|1235.7|39
1633444610000|2021-10-05 14:36:50|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.2|1235.7|65
1633444620000|2021-10-05 14:37:00|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|20
1633444630000|2021-10-05 14:37:10|1236.5|1236|1236.6|1236.1|1236.7|1236.2|1236.5|1236|88
1633444640000|2021-10-05 14:37:20|1236.7|1236.2|1236.3|1235.8|1236.7|1236.2|1236.3|1235.8|76
1633444650000|2021-10-05 14:37:30|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.3|1235.8|8
1633444660000|2021-10-05 14:37:40|1236.5|1236|1236.2|1235.7|1236.5|1236|1236.2|1235.7|14
1633444670000|2021-10-05 14:37:50|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|20
1633444680000|2021-10-05 14:38:00|1236.6|1236.1|1236.3|1235.8|1236.6|1236.1|1236.3|1235.8|12
1633444690000|2021-10-05 14:38:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1
1633444700000|2021-10-05 14:38:20|1236.6|1236.1|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|48
1633444710000|2021-10-05 14:38:30|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|28
1633444720000|2021-10-05 14:38:40|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.3|1235.8|22
1633444730000|2021-10-05 14:38:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.3|1235.8|63
1633444740000|2021-10-05 14:39:00|1236.6|1236.1|1236.4|1235.9|1236.7|1236.2|1236.4|1235.9|45
1633444750000|2021-10-05 14:39:10|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|15
1633444760000|2021-10-05 14:39:20|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|9
1633444770000|2021-10-05 14:39:30|1236.3|1235.8|1235.9|1235.4|1236.3|1235.8|1235.9|1235.4|76
1633444780000|2021-10-05 14:39:40|1236|1235.5|1236|1235.5|1236|1235.5|1235.9|1235.4|64
1633444790000|2021-10-05 14:39:50|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|30
1633444800000|2021-10-05 14:40:00|1235.9|1235.4|1236.4|1235.9|1236.4|1235.9|1235.9|1235.4|120
1633444810000|2021-10-05 14:40:10|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|18
1633444820000|2021-10-05 14:40:20|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|4
1633444830000|2021-10-05 14:40:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1
1633444840000|2021-10-05 14:40:40|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|23
1633444850000|2021-10-05 14:40:50|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|51
1633444860000|2021-10-05 14:41:00|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|9
1633444870000|2021-10-05 14:41:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|5
1633444880000|2021-10-05 14:41:20|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|10
1633444900000|2021-10-05 14:41:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|2
1633444910000|2021-10-05 14:41:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|11
1633444920000|2021-10-05 14:42:00|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|11
1633444930000|2021-10-05 14:42:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|29
1633444940000|2021-10-05 14:42:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|69
1633444950000|2021-10-05 14:42:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|24
1633444960000|2021-10-05 14:42:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|5
1633444970000|2021-10-05 14:42:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|19
1633444980000|2021-10-05 14:43:00|1236.8|1236.3|1237|1236.5|1237|1236.5|1236.8|1236.3|16
1633444990000|2021-10-05 14:43:10|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|4
1633445000000|2021-10-05 14:43:20|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|15
1633445010000|2021-10-05 14:43:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|20
1633445020000|2021-10-05 14:43:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|22
1633445030000|2021-10-05 14:43:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|3
1633445040000|2021-10-05 14:44:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|22
1633445050000|2021-10-05 14:44:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|37
1633445060000|2021-10-05 14:44:20|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|16
1633445070000|2021-10-05 14:44:30|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|1
1633445080000|2021-10-05 14:44:40|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|38
1633445090000|2021-10-05 14:44:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|10
1633445100000|2021-10-05 14:45:00|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|18
1633445110000|2021-10-05 14:45:10|1237.6|1237.1|1237.5|1237|1237.7|1237.2|1237.5|1237|18
1633445120000|2021-10-05 14:45:20|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|22
1633445130000|2021-10-05 14:45:30|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|12
1633445140000|2021-10-05 14:45:40|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|20
1633445150000|2021-10-05 14:45:50|1237.3|1236.8|1237.5|1237|1237.5|1237|1237.3|1236.8|27
1633445160000|2021-10-05 14:46:00|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|32
1633445170000|2021-10-05 14:46:10|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|15
1633445180000|2021-10-05 14:46:20|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|7
1633445190000|2021-10-05 14:46:30|1237.5|1237|1237.7|1237.2|1237.7|1237.2|1237.5|1237|60
1633445200000|2021-10-05 14:46:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|63
1633445210000|2021-10-05 14:46:50|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|11
1633445220000|2021-10-05 14:47:00|||||||||16
1633445230000|2021-10-05 14:47:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|89
1633445240000|2021-10-05 14:47:20|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|36
1633445250000|2021-10-05 14:47:30|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|18
1633445260000|2021-10-05 14:47:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|49
1633445270000|2021-10-05 14:47:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|11
1633445280000|2021-10-05 14:48:00|||||||||10
1633445290000|2021-10-05 14:48:10|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|38
1633445300000|2021-10-05 14:48:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|58
1633445310000|2021-10-05 14:48:30|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|29
1633445320000|2021-10-05 14:48:40|||||||||17
1633445330000|2021-10-05 14:48:50|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|16
1633445340000|2021-10-05 14:49:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|48
1633445350000|2021-10-05 14:49:10|||||||||10
1633445360000|2021-10-05 14:49:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|18
1633445370000|2021-10-05 14:49:30|||||||||6
1633445380000|2021-10-05 14:49:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|15
1633445390000|2021-10-05 14:49:50|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|22
1633445400000|2021-10-05 14:50:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|13
1633445410000|2021-10-05 14:50:10|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|33
1633445420000|2021-10-05 14:50:20|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|7
1633445430000|2021-10-05 14:50:30|||||||||7
1633445440000|2021-10-05 14:50:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|52
1633445460000|2021-10-05 14:51:00|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|41
1633445470000|2021-10-05 14:51:10|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|10
1633445480000|2021-10-05 14:51:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|7
1633445490000|2021-10-05 14:51:30|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1237.9|1237.4|70
1633445500000|2021-10-05 14:51:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|36
1633445510000|2021-10-05 14:51:50|||||||||17
1633445520000|2021-10-05 14:52:00|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|21
1633445530000|2021-10-05 14:52:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|81
1633445540000|2021-10-05 14:52:20|1237.9|1237.4|1237.8|1237.3|1238|1237.5|1237.8|1237.3|55
1633445550000|2021-10-05 14:52:30|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|39
1633445560000|2021-10-05 14:52:40|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|17
1633445570000|2021-10-05 14:52:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|30
1633445580000|2021-10-05 14:53:00|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|10
1633445590000|2021-10-05 14:53:10|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|10
1633445600000|2021-10-05 14:53:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|12
1633445610000|2021-10-05 14:53:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|12
1633445620000|2021-10-05 14:53:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|26
1633445630000|2021-10-05 14:53:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|18
1633445640000|2021-10-05 14:54:00|1238|1237.5|1238|1237.5|1238|1237.5|1237.9|1237.4|20
1633445650000|2021-10-05 14:54:10|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|74
1633445660000|2021-10-05 14:54:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|14
1633445670000|2021-10-05 14:54:30|||||||||4
1633445680000|2021-10-05 14:54:40|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|23
1633445690000|2021-10-05 14:54:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|37
1633445700000|2021-10-05 14:55:00|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|18
1633445710000|2021-10-05 14:55:10|||||||||10
1633445720000|2021-10-05 14:55:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|36
1633445730000|2021-10-05 14:55:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|8
1633445740000|2021-10-05 14:55:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|14
1633445760000|2021-10-05 14:56:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|24
1633445770000|2021-10-05 14:56:10|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|7
1633445780000|2021-10-05 14:56:20|||||||||9
1633445790000|2021-10-05 14:56:30|||||||||17
1633445800000|2021-10-05 14:56:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2
1633445810000|2021-10-05 14:56:50|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|47
1633445820000|2021-10-05 14:57:00|||||||||25
1633445830000|2021-10-05 14:57:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|9
1633445840000|2021-10-05 14:57:20|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|24
1633445850000|2021-10-05 14:57:30|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|33
1633445860000|2021-10-05 14:57:40|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|11
1633445870000|2021-10-05 14:57:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|39
1633445880000|2021-10-05 14:58:00|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|21
1633445890000|2021-10-05 14:58:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1
1633445900000|2021-10-05 14:58:20|||||||||23
1633445910000|2021-10-05 14:58:30|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|11
1633445920000|2021-10-05 14:58:40|||||||||13
1633445930000|2021-10-05 14:58:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|10
1633445940000|2021-10-05 14:59:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|9
1633445950000|2021-10-05 14:59:10|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|81
1633445960000|2021-10-05 14:59:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|52
1633445970000|2021-10-05 14:59:30|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|24
1633445980000|2021-10-05 14:59:40|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.2|1237.7|51
1633445990000|2021-10-05 14:59:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|56
1633446000000|2021-10-05 15:00:00|1238.4|1237.9|1238.2|1237.7|1238.6|1238.1|1238.2|1237.7|129
1633446010000|2021-10-05 15:00:10|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|23
1633446020000|2021-10-05 15:00:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|23
1633446030000|2021-10-05 15:00:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|10
1633446040000|2021-10-05 15:00:40|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|21
1633446050000|2021-10-05 15:00:50|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|22
1633446060000|2021-10-05 15:01:00|1238|1237.5|1238.3|1237.8|1238.3|1237.8|1238|1237.5|19
1633446070000|2021-10-05 15:01:10|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|33
1633446080000|2021-10-05 15:01:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|20
1633446090000|2021-10-05 15:01:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|21
1633446100000|2021-10-05 15:01:40|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|14
1633446110000|2021-10-05 15:01:50|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|19
1633446120000|2021-10-05 15:02:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|31
1633446130000|2021-10-05 15:02:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|43
1633446140000|2021-10-05 15:02:20|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.3|1237.8|45
1633446150000|2021-10-05 15:02:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|40
1633446160000|2021-10-05 15:02:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|12
1633446170000|2021-10-05 15:02:50|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|44
1633446180000|2021-10-05 15:03:00|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|18
1633446190000|2021-10-05 15:03:10|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|74
1633446200000|2021-10-05 15:03:20|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|7
1633446210000|2021-10-05 15:03:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|9
1633446220000|2021-10-05 15:03:40|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|68
1633446230000|2021-10-05 15:03:50|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|41
1633446240000|2021-10-05 15:04:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|28
1633446250000|2021-10-05 15:04:10|||||||||137
1633446260000|2021-10-05 15:04:20|1238.7|1238.2|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|93
1633446270000|2021-10-05 15:04:30|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|143
1633446280000|2021-10-05 15:04:40|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|87
1633446290000|2021-10-05 15:04:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|49
1633446300000|2021-10-05 15:05:00|1239|1238.5|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|204
1633446310000|2021-10-05 15:05:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|44
1633446320000|2021-10-05 15:05:20|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|148
1633446330000|2021-10-05 15:05:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|50
1633446340000|2021-10-05 15:05:40|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.8|1238.3|27
1633446350000|2021-10-05 15:05:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1633446360000|2021-10-05 15:06:00|||||||||15
1633446370000|2021-10-05 15:06:10|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|18
1633446380000|2021-10-05 15:06:20|||||||||4
1633446390000|2021-10-05 15:06:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|29
1633446400000|2021-10-05 15:06:40|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|15
1633446410000|2021-10-05 15:06:50|1239|1238.5|1239.3|1238.8|1239.3|1238.8|1239|1238.5|27
1633446420000|2021-10-05 15:07:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|21
1633446430000|2021-10-05 15:07:10|1239.4|1238.9|1239.5|1239|1239.6|1239.1|1239.4|1238.9|30
1633446440000|2021-10-05 15:07:20|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|24
1633446450000|2021-10-05 15:07:30|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|8
1633446460000|2021-10-05 15:07:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|30
1633446470000|2021-10-05 15:07:50|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|27
1633446480000|2021-10-05 15:08:00|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.4|1238.9|51
1633446490000|2021-10-05 15:08:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|31
1633446500000|2021-10-05 15:08:20|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|22
1633446510000|2021-10-05 15:08:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|66
1633446520000|2021-10-05 15:08:40|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.3|1238.8|18
1633446530000|2021-10-05 15:08:50|1239.4|1238.9|1239.5|1239|1239.6|1239.1|1239.4|1238.9|20
1633446540000|2021-10-05 15:09:00|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|19
1633446550000|2021-10-05 15:09:10|1239.6|1239.1|1239.2|1238.7|1239.6|1239.1|1239.2|1238.7|27
1633446560000|2021-10-05 15:09:20|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|27
1633446570000|2021-10-05 15:09:30|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|24
1633446580000|2021-10-05 15:09:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|13
1633446590000|2021-10-05 15:09:50|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|44
1633446600000|2021-10-05 15:10:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|27
1633446610000|2021-10-05 15:10:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|73
1633446620000|2021-10-05 15:10:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|36
1633446630000|2021-10-05 15:10:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|23
1633446640000|2021-10-05 15:10:40|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|27
1633446650000|2021-10-05 15:10:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|19
1633446660000|2021-10-05 15:11:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|34
1633446670000|2021-10-05 15:11:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|20
1633446680000|2021-10-05 15:11:20|||||||||14
1633446690000|2021-10-05 15:11:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|111
1633446700000|2021-10-05 15:11:40|1239|1238.5|1239.1|1238.6|1239.2|1238.7|1239|1238.5|31
1633446710000|2021-10-05 15:11:50|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|71
1633446720000|2021-10-05 15:12:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|23
1633446730000|2021-10-05 15:12:10|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|25
1633446740000|2021-10-05 15:12:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|30
1633446750000|2021-10-05 15:12:30|||||||||43
1633446760000|2021-10-05 15:12:40|1239.1|1238.6|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|46
1633446770000|2021-10-05 15:12:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|21
1633446780000|2021-10-05 15:13:00|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|21
1633446790000|2021-10-05 15:13:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|35
1633446800000|2021-10-05 15:13:20|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|34
1633446810000|2021-10-05 15:13:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|22
1633446820000|2021-10-05 15:13:40|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|122
1633446830000|2021-10-05 15:13:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|8
1633446840000|2021-10-05 15:14:00|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|32
1633446850000|2021-10-05 15:14:10|||||||||35
1633446860000|2021-10-05 15:14:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|59
1633446870000|2021-10-05 15:14:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|11
1633446880000|2021-10-05 15:14:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|10
1633446890000|2021-10-05 15:14:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|8
1633446900000|2021-10-05 15:15:00|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|35
1633446910000|2021-10-05 15:15:10|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.4|1238.9|29
1633446920000|2021-10-05 15:15:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|38
1633446930000|2021-10-05 15:15:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|100
1633446940000|2021-10-05 15:15:40|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|29
1633446950000|2021-10-05 15:15:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|11
1633446960000|2021-10-05 15:16:00|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.5|1239|26
1633446970000|2021-10-05 15:16:10|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|25
1633446980000|2021-10-05 15:16:20|||||||||23
1633446990000|2021-10-05 15:16:30|||||||||21
1633447000000|2021-10-05 15:16:40|||||||||11
1633447010000|2021-10-05 15:16:50|||||||||17
1633447020000|2021-10-05 15:17:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|81
1633447030000|2021-10-05 15:17:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|25
1633447040000|2021-10-05 15:17:20|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|46
1633447050000|2021-10-05 15:17:30|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|23
1633447060000|2021-10-05 15:17:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|35
1633447070000|2021-10-05 15:17:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|58
1633447080000|2021-10-05 15:18:00|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|48
1633447090000|2021-10-05 15:18:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|61
1633447100000|2021-10-05 15:18:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|26
1633447110000|2021-10-05 15:18:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|23
1633447120000|2021-10-05 15:18:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|11
1633447130000|2021-10-05 15:18:50|||||||||21
1633447140000|2021-10-05 15:19:00|||||||||22
1633447150000|2021-10-05 15:19:10|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|32
1633447160000|2021-10-05 15:19:20|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|35
1633447170000|2021-10-05 15:19:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|18
1633447180000|2021-10-05 15:19:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|17
1633447190000|2021-10-05 15:19:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|14
1633447200000|2021-10-05 15:20:00|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|53
1633447210000|2021-10-05 15:20:10|1239.6|1239.1|1239.5|1239|1239.7|1239.2|1239.5|1239|42
1633447220000|2021-10-05 15:20:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|39
1633447230000|2021-10-05 15:20:30|||||||||37
1633447240000|2021-10-05 15:20:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|28
1633447250000|2021-10-05 15:20:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|24
1633447260000|2021-10-05 15:21:00|1239.7|1239.2|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|72
1633447270000|2021-10-05 15:21:10|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|31
1633447280000|2021-10-05 15:21:20|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|91
1633447290000|2021-10-05 15:21:30|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.1|1238.6|185
1633447300000|2021-10-05 15:21:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|34
1633447310000|2021-10-05 15:21:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|92
1633447320000|2021-10-05 15:22:00|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|29
1633447330000|2021-10-05 15:22:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|35
1633447340000|2021-10-05 15:22:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|221
1633447350000|2021-10-05 15:22:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|40
1633447360000|2021-10-05 15:22:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|35
1633447370000|2021-10-05 15:22:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|21
1633447380000|2021-10-05 15:23:00|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.3|1238.8|197
1633447390000|2021-10-05 15:23:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|45
1633447400000|2021-10-05 15:23:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|102
1633447410000|2021-10-05 15:23:30|1239.1|1238.6|1239|1238.5|1239.2|1238.7|1239|1238.5|312
1633447420000|2021-10-05 15:23:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|22
1633447430000|2021-10-05 15:23:50|1238.9|1238.4|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|91
1633447440000|2021-10-05 15:24:00|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|96
1633447450000|2021-10-05 15:24:10|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|27
1633447460000|2021-10-05 15:24:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|27
1633447470000|2021-10-05 15:24:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.8|1238.3|73
1633447480000|2021-10-05 15:24:40|||||||||19
1633447490000|2021-10-05 15:24:50|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|76
1633447500000|2021-10-05 15:25:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|38
1633447510000|2021-10-05 15:25:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|14
1633447520000|2021-10-05 15:25:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4
1633447530000|2021-10-05 15:25:30|||||||||29
1633447540000|2021-10-05 15:25:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|19
1633447550000|2021-10-05 15:25:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|21
1633447560000|2021-10-05 15:26:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|135
1633447570000|2021-10-05 15:26:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|20
1633447580000|2021-10-05 15:26:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|41
1633447590000|2021-10-05 15:26:30|||||||||7
1633447600000|2021-10-05 15:26:40|||||||||13
1633447610000|2021-10-05 15:26:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|82
1633447620000|2021-10-05 15:27:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|5
1633447630000|2021-10-05 15:27:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|103
1633447640000|2021-10-05 15:27:20|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|23
1633447660000|2021-10-05 15:27:40|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|25
1633447670000|2021-10-05 15:27:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|18
1633447680000|2021-10-05 15:28:00|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|37
1633447690000|2021-10-05 15:28:10|||||||||28
1633447700000|2021-10-05 15:28:20|||||||||12
1633447710000|2021-10-05 15:28:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|27
1633447720000|2021-10-05 15:28:40|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|11
1633447730000|2021-10-05 15:28:50|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|21
1633447740000|2021-10-05 15:29:00|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|5
1633447750000|2021-10-05 15:29:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|34
1633447760000|2021-10-05 15:29:20|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|24
1633447770000|2021-10-05 15:29:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|16
1633447780000|2021-10-05 15:29:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|22
1633447790000|2021-10-05 15:29:50|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.8|1238.3|32
1633447800000|2021-10-05 15:30:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|162
1633447810000|2021-10-05 15:30:10|||||||||24
1633447820000|2021-10-05 15:30:20|1238.6|1238.1|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|52
1633447830000|2021-10-05 15:30:30|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|17
1633447840000|2021-10-05 15:30:40|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|7
1633447850000|2021-10-05 15:30:50|1238.8|1238.3|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|37
1633447860000|2021-10-05 15:31:00|1238.7|1238.2|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|14
1633447870000|2021-10-05 15:31:10|1238.7|1238.2|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|18
1633447880000|2021-10-05 15:31:20|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|7
1633447890000|2021-10-05 15:31:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|21
1633447900000|2021-10-05 15:31:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|17
1633447910000|2021-10-05 15:31:50|1239.1|1238.6|1238.9|1238.4|1239.2|1238.7|1238.9|1238.4|25
1633447920000|2021-10-05 15:32:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|12
1633447930000|2021-10-05 15:32:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|19
1633447940000|2021-10-05 15:32:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|18
1633447950000|2021-10-05 15:32:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1633447960000|2021-10-05 15:32:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|11
1633447970000|2021-10-05 15:32:50|||||||||14
1633447980000|2021-10-05 15:33:00|||||||||7
1633447990000|2021-10-05 15:33:10|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|43
1633448000000|2021-10-05 15:33:20|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.7|1238.2|90
1633448020000|2021-10-05 15:33:40|||||||||42
1633448030000|2021-10-05 15:33:50|||||||||12
1633448040000|2021-10-05 15:34:00|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|43
1633448050000|2021-10-05 15:34:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|8
1633448060000|2021-10-05 15:34:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11
1633448070000|2021-10-05 15:34:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|17
1633448080000|2021-10-05 15:34:40|||||||||9
1633448090000|2021-10-05 15:34:50|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|63
1633448100000|2021-10-05 15:35:00|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|30
1633448110000|2021-10-05 15:35:10|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|29
1633448120000|2021-10-05 15:35:20|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.3|1238.8|34
1633448130000|2021-10-05 15:35:30|1239.5|1239|1239.2|1238.7|1239.5|1239|1239.2|1238.7|77
1633448140000|2021-10-05 15:35:40|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|18
1633448150000|2021-10-05 15:35:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|53
1633448160000|2021-10-05 15:36:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|21
1633448170000|2021-10-05 15:36:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|14
1633448180000|2021-10-05 15:36:20|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|151
1633448190000|2021-10-05 15:36:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|15
1633448200000|2021-10-05 15:36:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|24
1633448210000|2021-10-05 15:36:50|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|69
1633448220000|2021-10-05 15:37:00|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|11
1633448230000|2021-10-05 15:37:10|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|28
1633448240000|2021-10-05 15:37:20|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|31
1633448250000|2021-10-05 15:37:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|43
1633448260000|2021-10-05 15:37:40|1239|1238.5|1238.7|1238.2|1239|1238.5|1238.7|1238.2|37
1633448270000|2021-10-05 15:37:50|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|9
1633448280000|2021-10-05 15:38:00|||||||||22
1633448290000|2021-10-05 15:38:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|120
1633448300000|2021-10-05 15:38:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|62
1633448310000|2021-10-05 15:38:30|1238.7|1238.2|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|112
1633448320000|2021-10-05 15:38:40|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|6
1633448330000|2021-10-05 15:38:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|103
1633448340000|2021-10-05 15:39:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|38
1633448350000|2021-10-05 15:39:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.8|1238.3|61
1633448370000|2021-10-05 15:39:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|23
1633448380000|2021-10-05 15:39:40|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|23
1633448390000|2021-10-05 15:39:50|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|18
1633448400000|2021-10-05 15:40:00|1238.5|1238|1238.6|1238.1|1238.7|1238.2|1238.5|1238|18
1633448410000|2021-10-05 15:40:10|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|8
1633448420000|2021-10-05 15:40:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|72
1633448430000|2021-10-05 15:40:30|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|66
1633448440000|2021-10-05 15:40:40|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|33
1633448450000|2021-10-05 15:40:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|21
1633448460000|2021-10-05 15:41:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|21
1633448470000|2021-10-05 15:41:10|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.5|1238|57
1633448480000|2021-10-05 15:41:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1633448490000|2021-10-05 15:41:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|29
1633448500000|2021-10-05 15:41:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|35
1633448510000|2021-10-05 15:41:50|||||||||17
1633448520000|2021-10-05 15:42:00|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|73
1633448530000|2021-10-05 15:42:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|20
1633448540000|2021-10-05 15:42:20|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|6
1633448550000|2021-10-05 15:42:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|39
1633448560000|2021-10-05 15:42:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|15
1633448570000|2021-10-05 15:42:50|||||||||22
1633448580000|2021-10-05 15:43:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|34
1633448590000|2021-10-05 15:43:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1633448600000|2021-10-05 15:43:20|||||||||6
1633448620000|2021-10-05 15:43:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|48
1633448630000|2021-10-05 15:43:50|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|33
1633448640000|2021-10-05 15:44:00|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|13
1633448650000|2021-10-05 15:44:10|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|6
1633448660000|2021-10-05 15:44:20|1238.5|1238|1238.2|1237.7|1238.5|1238|1238.2|1237.7|88
1633448670000|2021-10-05 15:44:30|||||||||26
1633448680000|2021-10-05 15:44:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|115
1633448690000|2021-10-05 15:44:50|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|44
1633448700000|2021-10-05 15:45:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|14
1633448710000|2021-10-05 15:45:10|1238.2|1237.7|1238|1237.5|1238.3|1237.8|1238|1237.5|67
1633448720000|2021-10-05 15:45:20|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|65
1633448730000|2021-10-05 15:45:30|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.8|1237.3|42
1633448740000|2021-10-05 15:45:40|1238|1237.5|1237.8|1237.3|1238.1|1237.6|1237.8|1237.3|106
1633448750000|2021-10-05 15:45:50|||||||||19
1633448760000|2021-10-05 15:46:00|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.6|1237.1|35
1633448770000|2021-10-05 15:46:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|12
1633448780000|2021-10-05 15:46:20|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|40
1633448790000|2021-10-05 15:46:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|25
1633448800000|2021-10-05 15:46:40|||||||||10
1633448810000|2021-10-05 15:46:50|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|25
1633448820000|2021-10-05 15:47:00|||||||||9
1633448830000|2021-10-05 15:47:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|13
1633448840000|2021-10-05 15:47:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|30
1633448850000|2021-10-05 15:47:30|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|10
1633448860000|2021-10-05 15:47:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|25
1633448870000|2021-10-05 15:47:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3
1633448880000|2021-10-05 15:48:00|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|23
1633448890000|2021-10-05 15:48:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|4
1633448900000|2021-10-05 15:48:20|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|5
1633448910000|2021-10-05 15:48:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|14
1633448920000|2021-10-05 15:48:40|||||||||4
1633448930000|2021-10-05 15:48:50|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|6
1633448940000|2021-10-05 15:49:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|23
1633448950000|2021-10-05 15:49:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|10
1633448960000|2021-10-05 15:49:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|9
1633448970000|2021-10-05 15:49:30|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|55
1633448980000|2021-10-05 15:49:40|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|12
1633448990000|2021-10-05 15:49:50|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|19
1633449000000|2021-10-05 15:50:00|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|7
1633449010000|2021-10-05 15:50:10|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|22
1633449020000|2021-10-05 15:50:20|1237.9|1237.4|1238|1237.5|1238.1|1237.6|1237.9|1237.4|9
1633449030000|2021-10-05 15:50:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|2
1633449040000|2021-10-05 15:50:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|20
1633449050000|2021-10-05 15:50:50|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|25
1633449070000|2021-10-05 15:51:10|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|33
1633449080000|2021-10-05 15:51:20|||||||||29
1633449090000|2021-10-05 15:51:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|10
1633449100000|2021-10-05 15:51:40|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|9
1633449120000|2021-10-05 15:52:00|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|28
1633449130000|2021-10-05 15:52:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|79
1633449140000|2021-10-05 15:52:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|10
1633449150000|2021-10-05 15:52:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|9
1633449160000|2021-10-05 15:52:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|14
1633449170000|2021-10-05 15:52:50|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|15
1633449190000|2021-10-05 15:53:10|||||||||8
1633449200000|2021-10-05 15:53:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|18
1633449210000|2021-10-05 15:53:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|5
1633449220000|2021-10-05 15:53:40|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|25
1633449230000|2021-10-05 15:53:50|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|17
1633449240000|2021-10-05 15:54:00|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|21
1633449260000|2021-10-05 15:54:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|8
1633449270000|2021-10-05 15:54:30|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|36
1633449280000|2021-10-05 15:54:40|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|22
1633449290000|2021-10-05 15:54:50|||||||||8
1633449300000|2021-10-05 15:55:00|1238.1|1237.6|1238.3|1237.8|1238.4|1237.9|1238.1|1237.6|41
1633449310000|2021-10-05 15:55:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|10
1633449320000|2021-10-05 15:55:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|20
1633449330000|2021-10-05 15:55:30|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|30
1633449340000|2021-10-05 15:55:40|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|24
1633449350000|2021-10-05 15:55:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|31
1633449360000|2021-10-05 15:56:00|||||||||2
1633449370000|2021-10-05 15:56:10|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|33
1633449380000|2021-10-05 15:56:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|31
1633449390000|2021-10-05 15:56:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|7
1633449400000|2021-10-05 15:56:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|8
1633449410000|2021-10-05 15:56:50|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|31
1633449420000|2021-10-05 15:57:00|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|16
1633449440000|2021-10-05 15:57:20|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|10
1633449450000|2021-10-05 15:57:30|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|16
1633449460000|2021-10-05 15:57:40|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|22
1633449470000|2021-10-05 15:57:50|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|17
1633449480000|2021-10-05 15:58:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|15
1633449490000|2021-10-05 15:58:10|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|10
1633449500000|2021-10-05 15:58:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|7
1633449510000|2021-10-05 15:58:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|13
1633449520000|2021-10-05 15:58:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|4
1633449530000|2021-10-05 15:58:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|47
1633449540000|2021-10-05 15:59:00|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|27
1633449550000|2021-10-05 15:59:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|58
1633449560000|2021-10-05 15:59:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|40
1633449570000|2021-10-05 15:59:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|23
1633449580000|2021-10-05 15:59:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|204
1633449590000|2021-10-05 15:59:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|62
1633449600000|2021-10-05 16:00:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|50
1633449610000|2021-10-05 16:00:10|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|28
1633449620000|2021-10-05 16:00:20|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|101
1633449630000|2021-10-05 16:00:30|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|21
1633449640000|2021-10-05 16:00:40|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|47
1633449650000|2021-10-05 16:00:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|48
1633449660000|2021-10-05 16:01:00|1238.2|1237.7|1238|1237.5|1238.3|1237.8|1238|1237.5|36
1633449670000|2021-10-05 16:01:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|53
1633449680000|2021-10-05 16:01:20|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|42
1633449690000|2021-10-05 16:01:30|1238.1|1237.6|1238|1237.5|1238.2|1237.7|1238|1237.5|61
1633449700000|2021-10-05 16:01:40|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|72
1633449710000|2021-10-05 16:01:50|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|85
1633449720000|2021-10-05 16:02:00|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|49
1633449730000|2021-10-05 16:02:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|86
1633449740000|2021-10-05 16:02:20|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|69
1633449750000|2021-10-05 16:02:30|||||||||26
1633449760000|2021-10-05 16:02:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|59
1633449770000|2021-10-05 16:02:50|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|36
1633449780000|2021-10-05 16:03:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|12
1633449790000|2021-10-05 16:03:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|24
1633449800000|2021-10-05 16:03:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|29
1633449810000|2021-10-05 16:03:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|45
1633449820000|2021-10-05 16:03:40|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|78
1633449830000|2021-10-05 16:03:50|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1237.9|1237.4|114
1633449840000|2021-10-05 16:04:00|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|35
1633449850000|2021-10-05 16:04:10|1238|1237.5|1238|1237.5|1238|1237.5|1237.9|1237.4|62
1633449860000|2021-10-05 16:04:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|29
1633449870000|2021-10-05 16:04:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|51
1633449880000|2021-10-05 16:04:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|3
1633449890000|2021-10-05 16:04:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|16
1633449900000|2021-10-05 16:05:00|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|22
1633449910000|2021-10-05 16:05:10|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|14
1633449920000|2021-10-05 16:05:20|||||||||10
1633449930000|2021-10-05 16:05:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|20
1633449940000|2021-10-05 16:05:40|||||||||7
1633449950000|2021-10-05 16:05:50|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|19
1633449960000|2021-10-05 16:06:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|7
1633449970000|2021-10-05 16:06:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|73
1633449980000|2021-10-05 16:06:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|17
1633449990000|2021-10-05 16:06:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|4
1633450000000|2021-10-05 16:06:40|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|24
1633450010000|2021-10-05 16:06:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|18
1633450020000|2021-10-05 16:07:00|||||||||21
1633450030000|2021-10-05 16:07:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1633450040000|2021-10-05 16:07:20|||||||||12
1633450050000|2021-10-05 16:07:30|||||||||4
1633450060000|2021-10-05 16:07:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|11
1633450070000|2021-10-05 16:07:50|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|24
1633450080000|2021-10-05 16:08:00|||||||||6
1633450090000|2021-10-05 16:08:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|36
1633450100000|2021-10-05 16:08:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|32
1633450110000|2021-10-05 16:08:30|||||||||18
1633450120000|2021-10-05 16:08:40|||||||||10
1633450130000|2021-10-05 16:08:50|||||||||9
1633450140000|2021-10-05 16:09:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2
1633450160000|2021-10-05 16:09:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|17
1633450170000|2021-10-05 16:09:30|||||||||5
1633450200000|2021-10-05 16:10:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|26
1633450210000|2021-10-05 16:10:10|||||||||1
1633450240000|2021-10-05 16:10:40|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|13
1633450260000|2021-10-05 16:11:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|34
1633450270000|2021-10-05 16:11:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|6
1633450280000|2021-10-05 16:11:20|||||||||11
1633450290000|2021-10-05 16:11:30|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|23
1633450300000|2021-10-05 16:11:40|||||||||17
1633450310000|2021-10-05 16:11:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|10
1633450320000|2021-10-05 16:12:00|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|49
1633450330000|2021-10-05 16:12:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|20
1633450340000|2021-10-05 16:12:20|||||||||3
1633450350000|2021-10-05 16:12:30|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|26
1633450360000|2021-10-05 16:12:40|||||||||9
1633450370000|2021-10-05 16:12:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|9
1633450400000|2021-10-05 16:13:20|||||||||8
1633450410000|2021-10-05 16:13:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|29
1633450440000|2021-10-05 16:14:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|19
1633450450000|2021-10-05 16:14:10|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|24
1633450460000|2021-10-05 16:14:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|9
1633450470000|2021-10-05 16:14:30|||||||||1
1633450480000|2021-10-05 16:14:40|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|31
1633450490000|2021-10-05 16:14:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|6
1633450500000|2021-10-05 16:15:00|||||||||4
1633450510000|2021-10-05 16:15:10|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|21
1633450520000|2021-10-05 16:15:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|16
1633450530000|2021-10-05 16:15:30|||||||||26
1633450540000|2021-10-05 16:15:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|11
1633450550000|2021-10-05 16:15:50|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|9
1633450560000|2021-10-05 16:16:00|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|6
1633450570000|2021-10-05 16:16:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|5
1633450580000|2021-10-05 16:16:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|11
1633450590000|2021-10-05 16:16:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1
1633450600000|2021-10-05 16:16:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|14
1633450610000|2021-10-05 16:16:50|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|12
1633450620000|2021-10-05 16:17:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|25
1633450630000|2021-10-05 16:17:10|||||||||4
1633450640000|2021-10-05 16:17:20|||||||||1
1633450650000|2021-10-05 16:17:30|||||||||4
1633450660000|2021-10-05 16:17:40|||||||||15
1633450670000|2021-10-05 16:17:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|3
1633450680000|2021-10-05 16:18:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|8
1633450690000|2021-10-05 16:18:10|||||||||1
1633450700000|2021-10-05 16:18:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|7
1633450710000|2021-10-05 16:18:30|1239.7|1239.2|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|23
1633450720000|2021-10-05 16:18:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|7
1633450730000|2021-10-05 16:18:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|2
1633450740000|2021-10-05 16:19:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|6
1633450760000|2021-10-05 16:19:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|13
1633450770000|2021-10-05 16:19:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|9
1633450780000|2021-10-05 16:19:40|||||||||3
1633450790000|2021-10-05 16:19:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|3
1633450800000|2021-10-05 16:20:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|5
1633450810000|2021-10-05 16:20:10|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|36
1633450820000|2021-10-05 16:20:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|3
1633450830000|2021-10-05 16:20:30|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|14
1633450840000|2021-10-05 16:20:40|||||||||3
1633450860000|2021-10-05 16:21:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|45
1633450870000|2021-10-05 16:21:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|36
1633450880000|2021-10-05 16:21:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|11
1633450890000|2021-10-05 16:21:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|2
1633450900000|2021-10-05 16:21:40|||||||||3
1633450910000|2021-10-05 16:21:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|8
1633450920000|2021-10-05 16:22:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|13
1633450930000|2021-10-05 16:22:10|||||||||9
1633450940000|2021-10-05 16:22:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|9
1633450950000|2021-10-05 16:22:30|||||||||4
1633450960000|2021-10-05 16:22:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|2
1633450970000|2021-10-05 16:22:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1633450980000|2021-10-05 16:23:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|5
1633450990000|2021-10-05 16:23:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|3
1633451000000|2021-10-05 16:23:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|20
1633451010000|2021-10-05 16:23:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1633451020000|2021-10-05 16:23:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|7
1633451030000|2021-10-05 16:23:50|||||||||11
1633451040000|2021-10-05 16:24:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|7
1633451050000|2021-10-05 16:24:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8
1633451060000|2021-10-05 16:24:20|||||||||1
1633451070000|2021-10-05 16:24:30|||||||||7
1633451080000|2021-10-05 16:24:40|||||||||12
1633451090000|2021-10-05 16:24:50|||||||||4
1633451100000|2021-10-05 16:25:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|9
1633451110000|2021-10-05 16:25:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|16
1633451120000|2021-10-05 16:25:20|||||||||6
1633451130000|2021-10-05 16:25:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|4
1633451140000|2021-10-05 16:25:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1633451150000|2021-10-05 16:25:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1
1633451160000|2021-10-05 16:26:00|||||||||4
1633451170000|2021-10-05 16:26:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1633451180000|2021-10-05 16:26:20|||||||||4
1633451190000|2021-10-05 16:26:30|||||||||5
1633451200000|2021-10-05 16:26:40|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|5
1633451210000|2021-10-05 16:26:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1633451220000|2021-10-05 16:27:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|14
1633451230000|2021-10-05 16:27:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1633451240000|2021-10-05 16:27:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1633451250000|2021-10-05 16:27:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|5
1633451260000|2021-10-05 16:27:40|||||||||5
1633451270000|2021-10-05 16:27:50|||||||||3
1633451280000|2021-10-05 16:28:00|||||||||3
1633451290000|2021-10-05 16:28:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|51
1633451300000|2021-10-05 16:28:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1633451310000|2021-10-05 16:28:30|||||||||5
1633451320000|2021-10-05 16:28:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|6
1633451330000|2021-10-05 16:28:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|9
1633451350000|2021-10-05 16:29:10|||||||||6
1633451360000|2021-10-05 16:29:20|||||||||7
1633451370000|2021-10-05 16:29:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|8
1633451380000|2021-10-05 16:29:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|92
1633451390000|2021-10-05 16:29:50|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.1|1238.6|84
1633451400000|2021-10-05 16:30:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|10
1633451410000|2021-10-05 16:30:10|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|31
1633451420000|2021-10-05 16:30:20|||||||||5
1633451430000|2021-10-05 16:30:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3
1633451440000|2021-10-05 16:30:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|3
1633451450000|2021-10-05 16:30:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|5
1633451460000|2021-10-05 16:31:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1633451470000|2021-10-05 16:31:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|5
1633451480000|2021-10-05 16:31:20|||||||||2
1633451490000|2021-10-05 16:31:30|||||||||1
1633451500000|2021-10-05 16:31:40|||||||||1
1633451510000|2021-10-05 16:31:50|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|17
1633451520000|2021-10-05 16:32:00|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|3
1633451530000|2021-10-05 16:32:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1633451540000|2021-10-05 16:32:20|||||||||2
1633451550000|2021-10-05 16:32:30|||||||||25
1633451560000|2021-10-05 16:32:40|||||||||8
1633451570000|2021-10-05 16:32:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|5
1633451580000|2021-10-05 16:33:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2
1633451590000|2021-10-05 16:33:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1633451600000|2021-10-05 16:33:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4
1633451610000|2021-10-05 16:33:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|12
1633451620000|2021-10-05 16:33:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|6
1633451630000|2021-10-05 16:33:50|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|3
1633451640000|2021-10-05 16:34:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|3
1633451650000|2021-10-05 16:34:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1
1633451660000|2021-10-05 16:34:20|||||||||4
1633451670000|2021-10-05 16:34:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|6
1633451680000|2021-10-05 16:34:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1
1633451690000|2021-10-05 16:34:50|||||||||1
1633451700000|2021-10-05 16:35:00|||||||||2
1633451710000|2021-10-05 16:35:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|17
1633451720000|2021-10-05 16:35:20|||||||||6
1633451730000|2021-10-05 16:35:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3
1633451740000|2021-10-05 16:35:40|||||||||1
1633451760000|2021-10-05 16:36:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|13
1633451770000|2021-10-05 16:36:10|||||||||9
1633451780000|2021-10-05 16:36:20|||||||||4
1633451790000|2021-10-05 16:36:30|||||||||1
1633451820000|2021-10-05 16:37:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|12
1633451830000|2021-10-05 16:37:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|26
1633451840000|2021-10-05 16:37:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2
1633451850000|2021-10-05 16:37:30|||||||||5
1633451870000|2021-10-05 16:37:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|4
1633451890000|2021-10-05 16:38:10|||||||||4
1633451900000|2021-10-05 16:38:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|3
1633451910000|2021-10-05 16:38:30|||||||||2
1633451920000|2021-10-05 16:38:40|||||||||5
1633451930000|2021-10-05 16:38:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|2
1633451940000|2021-10-05 16:39:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|10
1633451950000|2021-10-05 16:39:10|||||||||2
1633451960000|2021-10-05 16:39:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|14
1633451970000|2021-10-05 16:39:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1633451980000|2021-10-05 16:39:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1
1633451990000|2021-10-05 16:39:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|3
1633452000000|2021-10-05 16:40:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|12
1633452010000|2021-10-05 16:40:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|24
1633452020000|2021-10-05 16:40:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1633452030000|2021-10-05 16:40:30|||||||||3
1633452050000|2021-10-05 16:40:50|||||||||5
1633452060000|2021-10-05 16:41:00|||||||||6
1633452070000|2021-10-05 16:41:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|10
1633452090000|2021-10-05 16:41:30|||||||||5
1633452120000|2021-10-05 16:42:00|||||||||14
1633452130000|2021-10-05 16:42:10|||||||||1
1633452140000|2021-10-05 16:42:20|||||||||5
1633452150000|2021-10-05 16:42:30|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|14
1633452160000|2021-10-05 16:42:40|||||||||2
1633452170000|2021-10-05 16:42:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|2
1633452190000|2021-10-05 16:43:10|||||||||11
1633452200000|2021-10-05 16:43:20|||||||||3
1633452210000|2021-10-05 16:43:30|||||||||1
1633452220000|2021-10-05 16:43:40|||||||||3
1633452230000|2021-10-05 16:43:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4
1633452250000|2021-10-05 16:44:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|11
1633452260000|2021-10-05 16:44:20|||||||||9
1633452270000|2021-10-05 16:44:30|||||||||2
1633452280000|2021-10-05 16:44:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|7
1633452290000|2021-10-05 16:44:50|||||||||1
1633452300000|2021-10-05 16:45:00|||||||||6
1633452310000|2021-10-05 16:45:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1633452320000|2021-10-05 16:45:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|7
1633452330000|2021-10-05 16:45:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|6
1633452340000|2021-10-05 16:45:40|||||||||5
1633452350000|2021-10-05 16:45:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|21
1633452360000|2021-10-05 16:46:00|||||||||1
1633452370000|2021-10-05 16:46:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|17
1633452390000|2021-10-05 16:46:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|6
1633452400000|2021-10-05 16:46:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|7
1633452410000|2021-10-05 16:46:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|21
1633452420000|2021-10-05 16:47:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|23
1633452430000|2021-10-05 16:47:10|||||||||1
1633452440000|2021-10-05 16:47:20|||||||||3
1633452450000|2021-10-05 16:47:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|4
1633452460000|2021-10-05 16:47:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|14
1633452470000|2021-10-05 16:47:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1633452480000|2021-10-05 16:48:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|16
1633452490000|2021-10-05 16:48:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|3
1633452500000|2021-10-05 16:48:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|7
1633452510000|2021-10-05 16:48:30|||||||||2
1633452520000|2021-10-05 16:48:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|12
1633452540000|2021-10-05 16:49:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|18
1633452550000|2021-10-05 16:49:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|21
1633452560000|2021-10-05 16:49:20|||||||||5
1633452570000|2021-10-05 16:49:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|7
1633452580000|2021-10-05 16:49:40|||||||||9
1633452590000|2021-10-05 16:49:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|13
1633452600000|2021-10-05 16:50:00|||||||||20
1633452610000|2021-10-05 16:50:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|44
1633452620000|2021-10-05 16:50:20|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|17
1633452630000|2021-10-05 16:50:30|||||||||12
1633452640000|2021-10-05 16:50:40|||||||||13
1633452650000|2021-10-05 16:50:50|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|36
1633452660000|2021-10-05 16:51:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|9
1633452670000|2021-10-05 16:51:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|20
1633452680000|2021-10-05 16:51:20|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|236
1633452690000|2021-10-05 16:51:30|||||||||11
1633452700000|2021-10-05 16:51:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|10
1633452710000|2021-10-05 16:51:50|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|68
1633452720000|2021-10-05 16:52:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|5
1633452730000|2021-10-05 16:52:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|15
1633452750000|2021-10-05 16:52:30|||||||||1
1633452780000|2021-10-05 16:53:00|||||||||6
1633452790000|2021-10-05 16:53:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|3
1633452800000|2021-10-05 16:53:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|11
1633452810000|2021-10-05 16:53:30|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|72
1633452830000|2021-10-05 16:53:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|23
1633452840000|2021-10-05 16:54:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|33
1633452850000|2021-10-05 16:54:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|12
1633452870000|2021-10-05 16:54:30|||||||||11
1633452890000|2021-10-05 16:54:50|||||||||27
1633452910000|2021-10-05 16:55:10|||||||||14
1633452920000|2021-10-05 16:55:20|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|45
1633452930000|2021-10-05 16:55:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|24
1633452940000|2021-10-05 16:55:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|16
1633452960000|2021-10-05 16:56:00|||||||||17
1633452970000|2021-10-05 16:56:10|||||||||7
1633452980000|2021-10-05 16:56:20|||||||||14
1633453000000|2021-10-05 16:56:40|||||||||15
1633453010000|2021-10-05 16:56:50|||||||||3
1633453020000|2021-10-05 16:57:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|44
1633453040000|2021-10-05 16:57:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|38
1633453050000|2021-10-05 16:57:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|22
1633453060000|2021-10-05 16:57:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|99
1633453070000|2021-10-05 16:57:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|44
1633453080000|2021-10-05 16:58:00|||||||||48
1633453090000|2021-10-05 16:58:10|||||||||9
1633453100000|2021-10-05 16:58:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|29
1633453110000|2021-10-05 16:58:30|||||||||1
1633453120000|2021-10-05 16:58:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|21
1633453140000|2021-10-05 16:59:00|||||||||20
1633453150000|2021-10-05 16:59:10|||||||||3
1633453160000|2021-10-05 16:59:20|||||||||16
1633453170000|2021-10-05 16:59:30|||||||||7
1633453180000|2021-10-05 16:59:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|20
1633453200000|2021-10-05 17:00:00|||||||||11
1633453210000|2021-10-05 17:00:10|||||||||7
1633453220000|2021-10-05 17:00:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|16
1633453230000|2021-10-05 17:00:30|||||||||11
1633453240000|2021-10-05 17:00:40|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|54
1633453250000|2021-10-05 17:00:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|34
1633453260000|2021-10-05 17:01:00|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|19
1633453270000|2021-10-05 17:01:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|39
1633453280000|2021-10-05 17:01:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|39
1633453290000|2021-10-05 17:01:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|15
1633453300000|2021-10-05 17:01:40|||||||||8
1633453310000|2021-10-05 17:01:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1633453320000|2021-10-05 17:02:00|||||||||7
1633453330000|2021-10-05 17:02:10|||||||||13
1633453340000|2021-10-05 17:02:20|||||||||8
1633453350000|2021-10-05 17:02:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|4
1633453360000|2021-10-05 17:02:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|2
1633453370000|2021-10-05 17:02:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|2
1633453380000|2021-10-05 17:03:00|||||||||8
1633453390000|2021-10-05 17:03:10|||||||||6
1633453400000|2021-10-05 17:03:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|2
1633453430000|2021-10-05 17:03:50|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|17
1633453440000|2021-10-05 17:04:00|||||||||28
1633453450000|2021-10-05 17:04:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|3
1633453460000|2021-10-05 17:04:20|||||||||2
1633453470000|2021-10-05 17:04:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|10
1633453480000|2021-10-05 17:04:40|||||||||3
1633453500000|2021-10-05 17:05:00|||||||||79
1633453510000|2021-10-05 17:05:10|||||||||2
1633453520000|2021-10-05 17:05:20|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|26
1633453530000|2021-10-05 17:05:30|||||||||13
1633453540000|2021-10-05 17:05:40|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|19
1633453550000|2021-10-05 17:05:50|||||||||8
1633453560000|2021-10-05 17:06:00|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|63
1633453570000|2021-10-05 17:06:10|||||||||10
1633453580000|2021-10-05 17:06:20|||||||||8
1633453610000|2021-10-05 17:06:50|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|25
1633453620000|2021-10-05 17:07:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1
1633453630000|2021-10-05 17:07:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|12
1633453640000|2021-10-05 17:07:20|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|11
1633453650000|2021-10-05 17:07:30|||||||||8
1633453660000|2021-10-05 17:07:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|2
1633453670000|2021-10-05 17:07:50|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|6
1633453680000|2021-10-05 17:08:00|||||||||6
1633453700000|2021-10-05 17:08:20|||||||||11
1633453710000|2021-10-05 17:08:30|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|4
1633453720000|2021-10-05 17:08:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3
1633453740000|2021-10-05 17:09:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|6
1633453750000|2021-10-05 17:09:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|3
1633453760000|2021-10-05 17:09:20|||||||||2
1633453780000|2021-10-05 17:09:40|||||||||14
1633453800000|2021-10-05 17:10:00|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|6
1633453810000|2021-10-05 17:10:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|2
1633453820000|2021-10-05 17:10:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|8
1633453830000|2021-10-05 17:10:30|||||||||8
1633453840000|2021-10-05 17:10:40|||||||||1
1633453850000|2021-10-05 17:10:50|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.7|1239.2|80
1633453860000|2021-10-05 17:11:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|0
1633453870000|2021-10-05 17:11:10|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|23
1633453880000|2021-10-05 17:11:20|||||||||3
1633453900000|2021-10-05 17:11:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|6
1633453910000|2021-10-05 17:11:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|12
1633453920000|2021-10-05 17:12:00|||||||||1
1633453930000|2021-10-05 17:12:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|3
1633453950000|2021-10-05 17:12:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1633453960000|2021-10-05 17:12:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|56
1633453970000|2021-10-05 17:12:50|||||||||2
1633453990000|2021-10-05 17:13:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|10
1633454010000|2021-10-05 17:13:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|17
1633454020000|2021-10-05 17:13:40|||||||||2
1633454030000|2021-10-05 17:13:50|||||||||3
1633454040000|2021-10-05 17:14:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5
1633454050000|2021-10-05 17:14:10|||||||||2
1633454060000|2021-10-05 17:14:20|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|19
1633454070000|2021-10-05 17:14:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|9
1633454080000|2021-10-05 17:14:40|||||||||21
1633454090000|2021-10-05 17:14:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1
1633454100000|2021-10-05 17:15:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|21
1633454110000|2021-10-05 17:15:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|14
1633454120000|2021-10-05 17:15:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|19
1633454130000|2021-10-05 17:15:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|7
1633454140000|2021-10-05 17:15:40|||||||||13
1633454150000|2021-10-05 17:15:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|5
1633454160000|2021-10-05 17:16:00|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|30
1633454170000|2021-10-05 17:16:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6
1633454180000|2021-10-05 17:16:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|3
1633454190000|2021-10-05 17:16:30|||||||||4
1633454210000|2021-10-05 17:16:50|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|9
1633454220000|2021-10-05 17:17:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1
1633454230000|2021-10-05 17:17:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|11
1633454240000|2021-10-05 17:17:20|||||||||4
1633454250000|2021-10-05 17:17:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|16
1633454270000|2021-10-05 17:17:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|8
1633454280000|2021-10-05 17:18:00|||||||||6
1633454290000|2021-10-05 17:18:10|||||||||2
1633454300000|2021-10-05 17:18:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|11
1633454310000|2021-10-05 17:18:30|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|7
1633454320000|2021-10-05 17:18:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|2
1633454330000|2021-10-05 17:18:50|||||||||2
1633454340000|2021-10-05 17:19:00|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|8
1633454360000|2021-10-05 17:19:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|5
1633454380000|2021-10-05 17:19:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|9
1633454390000|2021-10-05 17:19:50|||||||||1
1633454400000|2021-10-05 17:20:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5
1633454410000|2021-10-05 17:20:10|||||||||11
1633454430000|2021-10-05 17:20:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|6
1633454440000|2021-10-05 17:20:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|22
1633454450000|2021-10-05 17:20:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1
1633454460000|2021-10-05 17:21:00|||||||||12
1633454480000|2021-10-05 17:21:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5
1633454500000|2021-10-05 17:21:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|4
1633454520000|2021-10-05 17:22:00|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|11
1633454530000|2021-10-05 17:22:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|12
1633454560000|2021-10-05 17:22:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|10
1633454580000|2021-10-05 17:23:00|||||||||3
1633454590000|2021-10-05 17:23:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|26
1633454600000|2021-10-05 17:23:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6
1633454610000|2021-10-05 17:23:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|9
1633454630000|2021-10-05 17:23:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12
1633454640000|2021-10-05 17:24:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|3
1633454650000|2021-10-05 17:24:10|||||||||27
1633454660000|2021-10-05 17:24:20|||||||||6
1633454700000|2021-10-05 17:25:00|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|7
1633454710000|2021-10-05 17:25:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|11
1633454720000|2021-10-05 17:25:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|9
1633454730000|2021-10-05 17:25:30|||||||||20
1633454740000|2021-10-05 17:25:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|8
1633454760000|2021-10-05 17:26:00|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|14
1633454770000|2021-10-05 17:26:10|||||||||5
1633454780000|2021-10-05 17:26:20|||||||||2
1633454790000|2021-10-05 17:26:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|2
1633454800000|2021-10-05 17:26:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|27
1633454810000|2021-10-05 17:26:50|||||||||1
1633454830000|2021-10-05 17:27:10|||||||||1
1633454850000|2021-10-05 17:27:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|7
1633454860000|2021-10-05 17:27:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|15
1633454880000|2021-10-05 17:28:00|||||||||7
1633454890000|2021-10-05 17:28:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|22
1633454900000|2021-10-05 17:28:20|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|31
1633454910000|2021-10-05 17:28:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|6
1633454920000|2021-10-05 17:28:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|10
1633454930000|2021-10-05 17:28:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|13
1633454940000|2021-10-05 17:29:00|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|68
1633454950000|2021-10-05 17:29:10|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|41
1633454960000|2021-10-05 17:29:20|||||||||12
1633454970000|2021-10-05 17:29:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|4
1633454980000|2021-10-05 17:29:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|5
1633454990000|2021-10-05 17:29:50|||||||||16
1633455000000|2021-10-05 17:30:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|19
1633455020000|2021-10-05 17:30:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|23
1633455030000|2021-10-05 17:30:30|||||||||4
1633455040000|2021-10-05 17:30:40|||||||||4
1633455050000|2021-10-05 17:30:50|||||||||3
1633455060000|2021-10-05 17:31:00|||||||||1
1633455070000|2021-10-05 17:31:10|||||||||7
1633455080000|2021-10-05 17:31:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|9
1633455090000|2021-10-05 17:31:30|||||||||13
1633455100000|2021-10-05 17:31:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|22
1633455110000|2021-10-05 17:31:50|1239.6|1239.1|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|52
1633455120000|2021-10-05 17:32:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|20
1633455130000|2021-10-05 17:32:10|||||||||6
1633455150000|2021-10-05 17:32:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|6
1633455160000|2021-10-05 17:32:40|||||||||5
1633455170000|2021-10-05 17:32:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1633455180000|2021-10-05 17:33:00|||||||||2
1633455190000|2021-10-05 17:33:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|5
1633455200000|2021-10-05 17:33:20|||||||||8
1633455210000|2021-10-05 17:33:30|||||||||10
1633455220000|2021-10-05 17:33:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|11
1633455230000|2021-10-05 17:33:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|3
1633455240000|2021-10-05 17:34:00|||||||||8
1633455250000|2021-10-05 17:34:10|||||||||1
1633455260000|2021-10-05 17:34:20|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|17
1633455270000|2021-10-05 17:34:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|7
1633455280000|2021-10-05 17:34:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|11
1633455290000|2021-10-05 17:34:50|||||||||3
1633455300000|2021-10-05 17:35:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|6
1633455320000|2021-10-05 17:35:20|||||||||22
1633455330000|2021-10-05 17:35:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|28
1633455340000|2021-10-05 17:35:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|7
1633455350000|2021-10-05 17:35:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4
1633455370000|2021-10-05 17:36:10|||||||||9
1633455390000|2021-10-05 17:36:30|||||||||4
1633455410000|2021-10-05 17:36:50|||||||||10
1633455440000|2021-10-05 17:37:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|9
1633455460000|2021-10-05 17:37:40|||||||||6
1633455480000|2021-10-05 17:38:00|||||||||2
1633455500000|2021-10-05 17:38:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|11
1633455520000|2021-10-05 17:38:40|||||||||4
1633455530000|2021-10-05 17:38:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|3
1633455550000|2021-10-05 17:39:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|7
1633455560000|2021-10-05 17:39:20|||||||||3
1633455570000|2021-10-05 17:39:30|||||||||1
1633455600000|2021-10-05 17:40:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|13
1633455610000|2021-10-05 17:40:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|13
1633455620000|2021-10-05 17:40:20|||||||||6
1633455630000|2021-10-05 17:40:30|||||||||1
1633455650000|2021-10-05 17:40:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|30
1633455660000|2021-10-05 17:41:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1633455680000|2021-10-05 17:41:20|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|4
1633455690000|2021-10-05 17:41:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3
1633455700000|2021-10-05 17:41:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|6
1633455710000|2021-10-05 17:41:50|||||||||1
1633455720000|2021-10-05 17:42:00|||||||||3
1633455730000|2021-10-05 17:42:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|45
1633455740000|2021-10-05 17:42:20|||||||||5
1633455750000|2021-10-05 17:42:30|||||||||2
1633455760000|2021-10-05 17:42:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|15
1633455770000|2021-10-05 17:42:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9
1633455780000|2021-10-05 17:43:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|11
1633455790000|2021-10-05 17:43:10|||||||||4
1633455800000|2021-10-05 17:43:20|||||||||4
1633455810000|2021-10-05 17:43:30|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|9
1633455820000|2021-10-05 17:43:40|||||||||12
1633455830000|2021-10-05 17:43:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|8
1633455840000|2021-10-05 17:44:00|||||||||4
1633455850000|2021-10-05 17:44:10|||||||||3
1633455860000|2021-10-05 17:44:20|||||||||5
1633455880000|2021-10-05 17:44:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|10
1633455900000|2021-10-05 17:45:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5
1633455910000|2021-10-05 17:45:10|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|20
1633455930000|2021-10-05 17:45:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|7
1633455950000|2021-10-05 17:45:50|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|27
1633455960000|2021-10-05 17:46:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|15
1633455990000|2021-10-05 17:46:30|||||||||14
1633456000000|2021-10-05 17:46:40|||||||||2
1633456010000|2021-10-05 17:46:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1633456020000|2021-10-05 17:47:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|3
1633456030000|2021-10-05 17:47:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|4
1633456040000|2021-10-05 17:47:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1
1633456070000|2021-10-05 17:47:50|||||||||4
1633456100000|2021-10-05 17:48:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1
1633456120000|2021-10-05 17:48:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|5
1633456130000|2021-10-05 17:48:50|||||||||9
1633456140000|2021-10-05 17:49:00|||||||||5
1633456150000|2021-10-05 17:49:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1633456160000|2021-10-05 17:49:20|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|29
1633456170000|2021-10-05 17:49:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|3
1633456180000|2021-10-05 17:49:40|||||||||118
1633456190000|2021-10-05 17:49:50|||||||||5
1633456200000|2021-10-05 17:50:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3
1633456220000|2021-10-05 17:50:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1
1633456230000|2021-10-05 17:50:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1
1633456260000|2021-10-05 17:51:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1633456270000|2021-10-05 17:51:10|||||||||25
1633456280000|2021-10-05 17:51:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5
1633456290000|2021-10-05 17:51:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|4
1633456310000|2021-10-05 17:51:50|||||||||6
1633456350000|2021-10-05 17:52:30|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|106
1633456360000|2021-10-05 17:52:40|||||||||1
1633456370000|2021-10-05 17:52:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|19
1633456380000|2021-10-05 17:53:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|13
1633456390000|2021-10-05 17:53:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|29
1633456410000|2021-10-05 17:53:30|||||||||10
1633456420000|2021-10-05 17:53:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|11
1633456430000|2021-10-05 17:53:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1633456440000|2021-10-05 17:54:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1633456450000|2021-10-05 17:54:10|||||||||21
1633456460000|2021-10-05 17:54:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1633456470000|2021-10-05 17:54:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|5
1633456480000|2021-10-05 17:54:40|||||||||5
1633456490000|2021-10-05 17:54:50|||||||||5
1633456500000|2021-10-05 17:55:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|4
1633456540000|2021-10-05 17:55:40|||||||||3
1633456560000|2021-10-05 17:56:00|||||||||4
1633456570000|2021-10-05 17:56:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|3
1633456600000|2021-10-05 17:56:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|0
1633456610000|2021-10-05 17:56:50|||||||||19
1633456620000|2021-10-05 17:57:00|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|15
1633456630000|2021-10-05 17:57:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|18
1633456640000|2021-10-05 17:57:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|23
1633456650000|2021-10-05 17:57:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|2
1633456670000|2021-10-05 17:57:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.4|1239.9|16
1633456680000|2021-10-05 17:58:00|||||||||5
1633456690000|2021-10-05 17:58:10|||||||||5
1633456710000|2021-10-05 17:58:30|||||||||2
1633456720000|2021-10-05 17:58:40|||||||||2
1633456740000|2021-10-05 17:59:00|||||||||2
1633456750000|2021-10-05 17:59:10|||||||||2
1633456760000|2021-10-05 17:59:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|2
1633456780000|2021-10-05 17:59:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1633456790000|2021-10-05 17:59:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|6
1633456800000|2021-10-05 18:00:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|22
1633456810000|2021-10-05 18:00:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|50
1633456830000|2021-10-05 18:00:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|9
1633456850000|2021-10-05 18:00:50|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|10
1633456860000|2021-10-05 18:01:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|39
1633456870000|2021-10-05 18:01:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|15
1633456880000|2021-10-05 18:01:20|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|2
1633456890000|2021-10-05 18:01:30|||||||||2
1633456910000|2021-10-05 18:01:50|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|9
1633456920000|2021-10-05 18:02:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1633456930000|2021-10-05 18:02:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1
1633456940000|2021-10-05 18:02:20|||||||||1
1633456950000|2021-10-05 18:02:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|2
1633456970000|2021-10-05 18:02:50|||||||||15
1633456980000|2021-10-05 18:03:00|||||||||5
1633456990000|2021-10-05 18:03:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|4
1633457000000|2021-10-05 18:03:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|7
1633457010000|2021-10-05 18:03:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|4
1633457020000|2021-10-05 18:03:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|33
1633457040000|2021-10-05 18:04:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|2
1633457050000|2021-10-05 18:04:10|||||||||2
1633457060000|2021-10-05 18:04:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|36
1633457070000|2021-10-05 18:04:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|10
1633457080000|2021-10-05 18:04:40|||||||||1
1633457090000|2021-10-05 18:04:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|41
1633457100000|2021-10-05 18:05:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|9
1633457110000|2021-10-05 18:05:10|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|15
1633457120000|2021-10-05 18:05:20|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|5
1633457130000|2021-10-05 18:05:30|||||||||36
1633457140000|2021-10-05 18:05:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15
1633457150000|2021-10-05 18:05:50|||||||||2
1633457160000|2021-10-05 18:06:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|3
1633457170000|2021-10-05 18:06:10|||||||||2
1633457180000|2021-10-05 18:06:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1633457190000|2021-10-05 18:06:30|||||||||1
1633457200000|2021-10-05 18:06:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1633457210000|2021-10-05 18:06:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|9
1633457220000|2021-10-05 18:07:00|||||||||2
1633457230000|2021-10-05 18:07:10|||||||||3
1633457240000|2021-10-05 18:07:20|||||||||3
1633457250000|2021-10-05 18:07:30|||||||||2
1633457260000|2021-10-05 18:07:40|||||||||6
1633457270000|2021-10-05 18:07:50|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|71
1633457280000|2021-10-05 18:08:00|||||||||8
1633457300000|2021-10-05 18:08:20|||||||||5
1633457310000|2021-10-05 18:08:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1
1633457320000|2021-10-05 18:08:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1633457340000|2021-10-05 18:09:00|||||||||9
1633457350000|2021-10-05 18:09:10|||||||||6
1633457370000|2021-10-05 18:09:30|||||||||27
1633457380000|2021-10-05 18:09:40|||||||||1
1633457410000|2021-10-05 18:10:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|14
1633457420000|2021-10-05 18:10:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|11
1633457430000|2021-10-05 18:10:30|||||||||5
1633457460000|2021-10-05 18:11:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|17
1633457480000|2021-10-05 18:11:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|4
1633457500000|2021-10-05 18:11:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1633457510000|2021-10-05 18:11:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1633457520000|2021-10-05 18:12:00|||||||||46
1633457530000|2021-10-05 18:12:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|27
1633457550000|2021-10-05 18:12:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3
1633457560000|2021-10-05 18:12:40|||||||||6
1633457570000|2021-10-05 18:12:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|62
1633457580000|2021-10-05 18:13:00|||||||||26
1633457590000|2021-10-05 18:13:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|17
1633457600000|2021-10-05 18:13:20|||||||||16
1633457610000|2021-10-05 18:13:30|||||||||3
1633457630000|2021-10-05 18:13:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|15
1633457640000|2021-10-05 18:14:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9
1633457650000|2021-10-05 18:14:10|||||||||39
1633457660000|2021-10-05 18:14:20|||||||||9
1633457680000|2021-10-05 18:14:40|||||||||14
1633457700000|2021-10-05 18:15:00|||||||||5
1633457710000|2021-10-05 18:15:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|44
1633457720000|2021-10-05 18:15:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1633457730000|2021-10-05 18:15:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|8
1633457740000|2021-10-05 18:15:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1633457760000|2021-10-05 18:16:00|||||||||3
1633457770000|2021-10-05 18:16:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|28
1633457780000|2021-10-05 18:16:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|8
1633457790000|2021-10-05 18:16:30|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|16
1633457800000|2021-10-05 18:16:40|||||||||3
1633457810000|2021-10-05 18:16:50|||||||||3
1633457820000|2021-10-05 18:17:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|17
1633457830000|2021-10-05 18:17:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1
1633457840000|2021-10-05 18:17:20|||||||||3
1633457850000|2021-10-05 18:17:30|||||||||4
1633457860000|2021-10-05 18:17:40|||||||||2
1633457870000|2021-10-05 18:17:50|||||||||6
1633457890000|2021-10-05 18:18:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|10
1633457900000|2021-10-05 18:18:20|||||||||3
1633457910000|2021-10-05 18:18:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|5
1633457920000|2021-10-05 18:18:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|12
1633457930000|2021-10-05 18:18:50|||||||||7
1633457950000|2021-10-05 18:19:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|11
1633457970000|2021-10-05 18:19:30|||||||||10
1633457990000|2021-10-05 18:19:50|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|21
1633458000000|2021-10-05 18:20:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|43
1633458010000|2021-10-05 18:20:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|38
1633458030000|2021-10-05 18:20:30|||||||||3
1633458050000|2021-10-05 18:20:50|||||||||2
1633458060000|2021-10-05 18:21:00|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|39
1633458070000|2021-10-05 18:21:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|11
1633458080000|2021-10-05 18:21:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|9
1633458100000|2021-10-05 18:21:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|5
1633458110000|2021-10-05 18:21:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1
1633458120000|2021-10-05 18:22:00|||||||||2
1633458130000|2021-10-05 18:22:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|26
1633458160000|2021-10-05 18:22:40|||||||||2
1633458170000|2021-10-05 18:22:50|||||||||1
1633458180000|2021-10-05 18:23:00|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|33
1633458200000|2021-10-05 18:23:20|||||||||19
1633458210000|2021-10-05 18:23:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4
1633458220000|2021-10-05 18:23:40|||||||||3
1633458230000|2021-10-05 18:23:50|||||||||1
1633458240000|2021-10-05 18:24:00|||||||||1
1633458250000|2021-10-05 18:24:10|||||||||17
1633458260000|2021-10-05 18:24:20|||||||||1
1633458270000|2021-10-05 18:24:30|||||||||1
1633458280000|2021-10-05 18:24:40|||||||||6
1633458290000|2021-10-05 18:24:50|||||||||5
1633458300000|2021-10-05 18:25:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|5
1633458310000|2021-10-05 18:25:10|||||||||1
1633458320000|2021-10-05 18:25:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|3
1633458330000|2021-10-05 18:25:30|||||||||2
1633458350000|2021-10-05 18:25:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|64
1633458360000|2021-10-05 18:26:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|3
1633458370000|2021-10-05 18:26:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|15
1633458380000|2021-10-05 18:26:20|||||||||2
1633458390000|2021-10-05 18:26:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|60
1633458400000|2021-10-05 18:26:40|||||||||3
1633458410000|2021-10-05 18:26:50|||||||||1
1633458430000|2021-10-05 18:27:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|32
1633458440000|2021-10-05 18:27:20|||||||||1
1633458450000|2021-10-05 18:27:30|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|39
1633458460000|2021-10-05 18:27:40|1240.1|1239.6|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|113
1633458470000|2021-10-05 18:27:50|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|7
1633458480000|2021-10-05 18:28:00|1239.9|1239.4|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|11
1633458490000|2021-10-05 18:28:10|||||||||1
1633458500000|2021-10-05 18:28:20|||||||||4
1633458520000|2021-10-05 18:28:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|27
1633458530000|2021-10-05 18:28:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|15
1633458540000|2021-10-05 18:29:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1
1633458550000|2021-10-05 18:29:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|5
1633458560000|2021-10-05 18:29:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1633458570000|2021-10-05 18:29:30|||||||||16
1633458580000|2021-10-05 18:29:40|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|6
1633458600000|2021-10-05 18:30:00|||||||||15
1633458610000|2021-10-05 18:30:10|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|29
1633458620000|2021-10-05 18:30:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7
1633458630000|2021-10-05 18:30:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|10
1633458640000|2021-10-05 18:30:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|47
1633458650000|2021-10-05 18:30:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|43
1633458660000|2021-10-05 18:31:00|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|34
1633458670000|2021-10-05 18:31:10|||||||||16
1633458680000|2021-10-05 18:31:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|32
1633458690000|2021-10-05 18:31:30|||||||||58
1633458700000|2021-10-05 18:31:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|13
1633458710000|2021-10-05 18:31:50|||||||||24
1633458720000|2021-10-05 18:32:00|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|6
1633458730000|2021-10-05 18:32:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|21
1633458740000|2021-10-05 18:32:20|||||||||1
1633458750000|2021-10-05 18:32:30|||||||||38
1633458760000|2021-10-05 18:32:40|||||||||7
1633458780000|2021-10-05 18:33:00|||||||||2
1633458790000|2021-10-05 18:33:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|8
1633458800000|2021-10-05 18:33:20|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|130
1633458810000|2021-10-05 18:33:30|||||||||10
1633458820000|2021-10-05 18:33:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|5
1633458830000|2021-10-05 18:33:50|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|70
1633458840000|2021-10-05 18:34:00|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|32
1633458850000|2021-10-05 18:34:10|||||||||25
1633458890000|2021-10-05 18:34:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|6
1633458900000|2021-10-05 18:35:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|26
1633458920000|2021-10-05 18:35:20|||||||||15
1633458930000|2021-10-05 18:35:30|||||||||5
1633458940000|2021-10-05 18:35:40|||||||||13
1633458960000|2021-10-05 18:36:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|4
1633458970000|2021-10-05 18:36:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|47
1633458980000|2021-10-05 18:36:20|||||||||19
1633458990000|2021-10-05 18:36:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|36
1633459000000|2021-10-05 18:36:40|||||||||36
1633459010000|2021-10-05 18:36:50|||||||||4
1633459020000|2021-10-05 18:37:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|34
1633459030000|2021-10-05 18:37:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|99
1633459040000|2021-10-05 18:37:20|||||||||48
1633459070000|2021-10-05 18:37:50|||||||||21
1633459080000|2021-10-05 18:38:00|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|101
1633459090000|2021-10-05 18:38:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|43
1633459120000|2021-10-05 18:38:40|||||||||7
1633459130000|2021-10-05 18:38:50|||||||||12
1633459140000|2021-10-05 18:39:00|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|3
1633459150000|2021-10-05 18:39:10|||||||||20
1633459180000|2021-10-05 18:39:40|||||||||11
1633459190000|2021-10-05 18:39:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5
1633459200000|2021-10-05 18:40:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|12
1633459210000|2021-10-05 18:40:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|20
1633459220000|2021-10-05 18:40:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6
1633459240000|2021-10-05 18:40:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|27
1633459260000|2021-10-05 18:41:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|10
1633459270000|2021-10-05 18:41:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|18
1633459290000|2021-10-05 18:41:30|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|44
1633459300000|2021-10-05 18:41:40|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|39
1633459310000|2021-10-05 18:41:50|||||||||2
1633459320000|2021-10-05 18:42:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|13
1633459330000|2021-10-05 18:42:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|20
1633459350000|2021-10-05 18:42:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|18
1633459360000|2021-10-05 18:42:40|||||||||1
1633459370000|2021-10-05 18:42:50|||||||||3
1633459380000|2021-10-05 18:43:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1633459390000|2021-10-05 18:43:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|5
1633459400000|2021-10-05 18:43:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|18
1633459410000|2021-10-05 18:43:30|||||||||4
1633459420000|2021-10-05 18:43:40|||||||||1
1633459440000|2021-10-05 18:44:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|44
1633459450000|2021-10-05 18:44:10|||||||||8
1633459470000|2021-10-05 18:44:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|34
1633459480000|2021-10-05 18:44:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|6
1633459490000|2021-10-05 18:44:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|25
1633459500000|2021-10-05 18:45:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|13
1633459510000|2021-10-05 18:45:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|29
1633459520000|2021-10-05 18:45:20|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|11
1633459540000|2021-10-05 18:45:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7
1633459550000|2021-10-05 18:45:50|||||||||19
1633459570000|2021-10-05 18:46:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|8
1633459580000|2021-10-05 18:46:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|5
1633459590000|2021-10-05 18:46:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|5
1633459600000|2021-10-05 18:46:40|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|9
1633459620000|2021-10-05 18:47:00|||||||||5
1633459640000|2021-10-05 18:47:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|34
1633459650000|2021-10-05 18:47:30|||||||||8
1633459660000|2021-10-05 18:47:40|||||||||4
1633459670000|2021-10-05 18:47:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|17
1633459680000|2021-10-05 18:48:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|27
1633459690000|2021-10-05 18:48:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|52
1633459700000|2021-10-05 18:48:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|35
1633459710000|2021-10-05 18:48:30|||||||||2
1633459720000|2021-10-05 18:48:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|3
1633459730000|2021-10-05 18:48:50|||||||||4
1633459740000|2021-10-05 18:49:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|36
1633459750000|2021-10-05 18:49:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|31
1633459760000|2021-10-05 18:49:20|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|34
1633459770000|2021-10-05 18:49:30|||||||||7
1633459780000|2021-10-05 18:49:40|||||||||5
1633459790000|2021-10-05 18:49:50|||||||||1
1633459800000|2021-10-05 18:50:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|28
1633459810000|2021-10-05 18:50:10|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|12
1633459820000|2021-10-05 18:50:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1633459830000|2021-10-05 18:50:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|11
1633459840000|2021-10-05 18:50:40|||||||||1
1633459850000|2021-10-05 18:50:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|8
1633459860000|2021-10-05 18:51:00|||||||||12
1633459870000|2021-10-05 18:51:10|||||||||1
1633459880000|2021-10-05 18:51:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|8
1633459890000|2021-10-05 18:51:30|||||||||1
1633459900000|2021-10-05 18:51:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|8
1633459910000|2021-10-05 18:51:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|7
1633459920000|2021-10-05 18:52:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|45
1633459930000|2021-10-05 18:52:10|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|12
1633459940000|2021-10-05 18:52:20|||||||||5
1633459950000|2021-10-05 18:52:30|||||||||2
1633459960000|2021-10-05 18:52:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|70
1633459970000|2021-10-05 18:52:50|||||||||1
1633459980000|2021-10-05 18:53:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|17
1633460000000|2021-10-05 18:53:20|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|44
1633460010000|2021-10-05 18:53:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|11
1633460020000|2021-10-05 18:53:40|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|8
1633460030000|2021-10-05 18:53:50|||||||||21
1633460040000|2021-10-05 18:54:00|||||||||13
1633460050000|2021-10-05 18:54:10|1240.6|1240.1|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|35
1633460060000|2021-10-05 18:54:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|21
1633460070000|2021-10-05 18:54:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|44
1633460080000|2021-10-05 18:54:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|12
1633460090000|2021-10-05 18:54:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|38
1633460100000|2021-10-05 18:55:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|27
1633460110000|2021-10-05 18:55:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|25
1633460120000|2021-10-05 18:55:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|34
1633460130000|2021-10-05 18:55:30|||||||||14
1633460140000|2021-10-05 18:55:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|49
1633460150000|2021-10-05 18:55:50|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|51
1633460160000|2021-10-05 18:56:00|||||||||31
1633460170000|2021-10-05 18:56:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|23
1633460180000|2021-10-05 18:56:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|26
1633460190000|2021-10-05 18:56:30|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|110
1633460200000|2021-10-05 18:56:40|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|35
1633460210000|2021-10-05 18:56:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|38
1633460220000|2021-10-05 18:57:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|22
1633460230000|2021-10-05 18:57:10|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|40
1633460240000|2021-10-05 18:57:20|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|25
1633460250000|2021-10-05 18:57:30|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|118
1633460260000|2021-10-05 18:57:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|22
1633460270000|2021-10-05 18:57:50|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|39
1633460280000|2021-10-05 18:58:00|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|31
1633460290000|2021-10-05 18:58:10|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|66
1633460300000|2021-10-05 18:58:20|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|24
1633460310000|2021-10-05 18:58:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|57
1633460320000|2021-10-05 18:58:40|||||||||27
1633460330000|2021-10-05 18:58:50|1239.6|1239.1|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|26
1633460340000|2021-10-05 18:59:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|16
1633460350000|2021-10-05 18:59:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|14
1633460360000|2021-10-05 18:59:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|61
1633460370000|2021-10-05 18:59:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1
1633460380000|2021-10-05 18:59:40|1239.8|1239.3|1239.9|1239.4|1240|1239.5|1239.8|1239.3|14
1633460390000|2021-10-05 18:59:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|3
1633460400000|2021-10-05 19:00:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|30
1633460410000|2021-10-05 19:00:10|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|33
1633460420000|2021-10-05 19:00:20|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|47
1633460430000|2021-10-05 19:00:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|104
1633460440000|2021-10-05 19:00:40|||||||||3
1633460450000|2021-10-05 19:00:50|||||||||3
1633460460000|2021-10-05 19:01:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|42
1633460470000|2021-10-05 19:01:10|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|4
1633460480000|2021-10-05 19:01:20|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|33
1633460500000|2021-10-05 19:01:40|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|19
1633460510000|2021-10-05 19:01:50|||||||||2
1633460520000|2021-10-05 19:02:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|30
1633460540000|2021-10-05 19:02:20|||||||||10
1633460550000|2021-10-05 19:02:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1
1633460560000|2021-10-05 19:02:40|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|18
1633460570000|2021-10-05 19:02:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|7
1633460580000|2021-10-05 19:03:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|3
1633460600000|2021-10-05 19:03:20|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|5
1633460620000|2021-10-05 19:03:40|||||||||1
1633460640000|2021-10-05 19:04:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12
1633460650000|2021-10-05 19:04:10|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|40
1633460660000|2021-10-05 19:04:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|35
1633460680000|2021-10-05 19:04:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4
1633460690000|2021-10-05 19:04:50|||||||||4
1633460700000|2021-10-05 19:05:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|6
1633460710000|2021-10-05 19:05:10|||||||||20
1633460720000|2021-10-05 19:05:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|10
1633460730000|2021-10-05 19:05:30|||||||||1
1633460740000|2021-10-05 19:05:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|11
1633460760000|2021-10-05 19:06:00|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|7
1633460770000|2021-10-05 19:06:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|22
1633460780000|2021-10-05 19:06:20|||||||||2
1633460790000|2021-10-05 19:06:30|||||||||2
1633460800000|2021-10-05 19:06:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|24
1633460810000|2021-10-05 19:06:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|7
1633460820000|2021-10-05 19:07:00|||||||||14
1633460830000|2021-10-05 19:07:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|13
1633460840000|2021-10-05 19:07:20|||||||||1
1633460850000|2021-10-05 19:07:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|2
1633460860000|2021-10-05 19:07:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|20
1633460870000|2021-10-05 19:07:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|14
1633460890000|2021-10-05 19:08:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|6
1633460900000|2021-10-05 19:08:20|||||||||3
1633460910000|2021-10-05 19:08:30|||||||||12
1633460920000|2021-10-05 19:08:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|13
1633460930000|2021-10-05 19:08:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|7
1633460940000|2021-10-05 19:09:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1633460950000|2021-10-05 19:09:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|17
1633460960000|2021-10-05 19:09:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|9
1633460980000|2021-10-05 19:09:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|3
1633460990000|2021-10-05 19:09:50|||||||||8
1633461000000|2021-10-05 19:10:00|||||||||1
1633461020000|2021-10-05 19:10:20|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|42
1633461030000|2021-10-05 19:10:30|||||||||10
1633461040000|2021-10-05 19:10:40|||||||||6
1633461060000|2021-10-05 19:11:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|65
1633461070000|2021-10-05 19:11:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|65
1633461080000|2021-10-05 19:11:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|7
1633461090000|2021-10-05 19:11:30|||||||||1
1633461100000|2021-10-05 19:11:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|9
1633461110000|2021-10-05 19:11:50|1239.9|1239.4|1239.4|1238.9|1239.9|1239.4|1239.4|1238.9|270
1633461120000|2021-10-05 19:12:00|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.5|1239|46
1633461130000|2021-10-05 19:12:10|||||||||19
1633461140000|2021-10-05 19:12:20|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|13
1633461150000|2021-10-05 19:12:30|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|7
1633461160000|2021-10-05 19:12:40|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|7
1633461170000|2021-10-05 19:12:50|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|10
1633461180000|2021-10-05 19:13:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|2
1633461190000|2021-10-05 19:13:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|14
1633461200000|2021-10-05 19:13:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|18
1633461210000|2021-10-05 19:13:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|30
1633461220000|2021-10-05 19:13:40|||||||||11
1633461230000|2021-10-05 19:13:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|22
1633461240000|2021-10-05 19:14:00|||||||||1
1633461260000|2021-10-05 19:14:20|||||||||4
1633461270000|2021-10-05 19:14:30|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1240|1239.5|40
1633461280000|2021-10-05 19:14:40|||||||||6
1633461290000|2021-10-05 19:14:50|||||||||5
1633461300000|2021-10-05 19:15:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|36
1633461310000|2021-10-05 19:15:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|93
1633461320000|2021-10-05 19:15:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|18
1633461330000|2021-10-05 19:15:30|||||||||1
1633461340000|2021-10-05 19:15:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|11
1633461350000|2021-10-05 19:15:50|||||||||28
1633461360000|2021-10-05 19:16:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|7
1633461370000|2021-10-05 19:16:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1
1633461380000|2021-10-05 19:16:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1
1633461390000|2021-10-05 19:16:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1
1633461400000|2021-10-05 19:16:40|||||||||12
1633461420000|2021-10-05 19:17:00|||||||||4
1633461430000|2021-10-05 19:17:10|||||||||2
1633461440000|2021-10-05 19:17:20|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|72
1633461450000|2021-10-05 19:17:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|52
1633461460000|2021-10-05 19:17:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6
1633461470000|2021-10-05 19:17:50|||||||||1
1633461480000|2021-10-05 19:18:00|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|50
1633461490000|2021-10-05 19:18:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|2
1633461500000|2021-10-05 19:18:20|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|14
1633461510000|2021-10-05 19:18:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|37
1633461520000|2021-10-05 19:18:40|||||||||52
1633461530000|2021-10-05 19:18:50|||||||||5
1633461540000|2021-10-05 19:19:00|||||||||9
1633461550000|2021-10-05 19:19:10|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|36
1633461570000|2021-10-05 19:19:30|||||||||2
1633461580000|2021-10-05 19:19:40|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|28
1633461590000|2021-10-05 19:19:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|11
1633461600000|2021-10-05 19:20:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|58
1633461610000|2021-10-05 19:20:10|||||||||1
1633461620000|2021-10-05 19:20:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|49
1633461630000|2021-10-05 19:20:30|||||||||14
1633461640000|2021-10-05 19:20:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|5
1633461650000|2021-10-05 19:20:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|21
1633461660000|2021-10-05 19:21:00|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|14
1633461670000|2021-10-05 19:21:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|32
1633461700000|2021-10-05 19:21:40|||||||||23
1633461710000|2021-10-05 19:21:50|||||||||4
1633461720000|2021-10-05 19:22:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|18
1633461730000|2021-10-05 19:22:10|||||||||12
1633461750000|2021-10-05 19:22:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|35
1633461770000|2021-10-05 19:22:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1
1633461780000|2021-10-05 19:23:00|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|19
1633461790000|2021-10-05 19:23:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|23
1633461800000|2021-10-05 19:23:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6
1633461810000|2021-10-05 19:23:30|||||||||54
1633461820000|2021-10-05 19:23:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|40
1633461830000|2021-10-05 19:23:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|5
1633461840000|2021-10-05 19:24:00|||||||||4
1633461860000|2021-10-05 19:24:20|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|10
1633461870000|2021-10-05 19:24:30|||||||||15
1633461880000|2021-10-05 19:24:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|11
1633461890000|2021-10-05 19:24:50|||||||||1
1633461900000|2021-10-05 19:25:00|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|11
1633461910000|2021-10-05 19:25:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1
1633461920000|2021-10-05 19:25:20|||||||||30
1633461930000|2021-10-05 19:25:30|||||||||2
1633461940000|2021-10-05 19:25:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|19
1633461950000|2021-10-05 19:25:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|22
1633461960000|2021-10-05 19:26:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1633461970000|2021-10-05 19:26:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|9
1633461980000|2021-10-05 19:26:20|||||||||34
1633461990000|2021-10-05 19:26:30|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|31
1633462010000|2021-10-05 19:26:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|4
1633462020000|2021-10-05 19:27:00|||||||||25
1633462040000|2021-10-05 19:27:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|5
1633462050000|2021-10-05 19:27:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|25
1633462060000|2021-10-05 19:27:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|15
1633462070000|2021-10-05 19:27:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|19
1633462080000|2021-10-05 19:28:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|8
1633462090000|2021-10-05 19:28:10|||||||||12
1633462100000|2021-10-05 19:28:20|||||||||6
1633462110000|2021-10-05 19:28:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|22
1633462120000|2021-10-05 19:28:40|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|29
1633462130000|2021-10-05 19:28:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|37
1633462140000|2021-10-05 19:29:00|||||||||11
1633462150000|2021-10-05 19:29:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|7
1633462160000|2021-10-05 19:29:20|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|12
1633462170000|2021-10-05 19:29:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|6
1633462180000|2021-10-05 19:29:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|17
1633462190000|2021-10-05 19:29:50|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|30
1633462200000|2021-10-05 19:30:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|26
1633462210000|2021-10-05 19:30:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|22
1633462220000|2021-10-05 19:30:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|23
1633462230000|2021-10-05 19:30:30|||||||||3
1633462240000|2021-10-05 19:30:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|21
1633462250000|2021-10-05 19:30:50|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|24
1633462260000|2021-10-05 19:31:00|||||||||9
1633462270000|2021-10-05 19:31:10|||||||||8
1633462280000|2021-10-05 19:31:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|20
1633462290000|2021-10-05 19:31:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|15
1633462300000|2021-10-05 19:31:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|62
1633462320000|2021-10-05 19:32:00|||||||||7
1633462330000|2021-10-05 19:32:10|||||||||15
1633462340000|2021-10-05 19:32:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|30
1633462350000|2021-10-05 19:32:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|6
1633462360000|2021-10-05 19:32:40|||||||||9
1633462370000|2021-10-05 19:32:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3
1633462380000|2021-10-05 19:33:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|29
1633462390000|2021-10-05 19:33:10|1238.9|1238.4|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|199
1633462400000|2021-10-05 19:33:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|10
1633462410000|2021-10-05 19:33:30|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|69
1633462420000|2021-10-05 19:33:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|11
1633462430000|2021-10-05 19:33:50|||||||||8
1633462440000|2021-10-05 19:34:00|||||||||5
1633462450000|2021-10-05 19:34:10|||||||||4
1633462480000|2021-10-05 19:34:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|23
1633462490000|2021-10-05 19:34:50|||||||||1
1633462500000|2021-10-05 19:35:00|||||||||3
1633462510000|2021-10-05 19:35:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|37
1633462520000|2021-10-05 19:35:20|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|13
1633462530000|2021-10-05 19:35:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|19
1633462540000|2021-10-05 19:35:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|16
1633462550000|2021-10-05 19:35:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|13
1633462560000|2021-10-05 19:36:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|4
1633462570000|2021-10-05 19:36:10|||||||||12
1633462590000|2021-10-05 19:36:30|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|49
1633462600000|2021-10-05 19:36:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|23
1633462620000|2021-10-05 19:37:00|||||||||20
1633462630000|2021-10-05 19:37:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|9
1633462640000|2021-10-05 19:37:20|||||||||4
1633462650000|2021-10-05 19:37:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|27
1633462670000|2021-10-05 19:37:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|13
1633462680000|2021-10-05 19:38:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|32
1633462690000|2021-10-05 19:38:10|||||||||14
1633462700000|2021-10-05 19:38:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|16
1633462710000|2021-10-05 19:38:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|20
1633462720000|2021-10-05 19:38:40|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|20
1633462740000|2021-10-05 19:39:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|14
1633462750000|2021-10-05 19:39:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|14
1633462770000|2021-10-05 19:39:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|15
1633462780000|2021-10-05 19:39:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|10
1633462790000|2021-10-05 19:39:50|||||||||2
1633462800000|2021-10-05 19:40:00|||||||||7
1633462810000|2021-10-05 19:40:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|8
1633462820000|2021-10-05 19:40:20|1239|1238.5|1239|1238.5|1239.1|1238.6|1238.9|1238.4|96
1633462840000|2021-10-05 19:40:40|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|60
1633462850000|2021-10-05 19:40:50|||||||||5
1633462860000|2021-10-05 19:41:00|||||||||8
1633462870000|2021-10-05 19:41:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|14
1633462880000|2021-10-05 19:41:20|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|16
1633462890000|2021-10-05 19:41:30|||||||||11
1633462900000|2021-10-05 19:41:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|5
1633462910000|2021-10-05 19:41:50|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|13
1633462920000|2021-10-05 19:42:00|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|20
1633462930000|2021-10-05 19:42:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1
1633462940000|2021-10-05 19:42:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|16
1633462950000|2021-10-05 19:42:30|||||||||9
1633462960000|2021-10-05 19:42:40|||||||||10
1633462970000|2021-10-05 19:42:50|||||||||2
1633462980000|2021-10-05 19:43:00|||||||||14
1633462990000|2021-10-05 19:43:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|5
1633463000000|2021-10-05 19:43:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|45
1633463010000|2021-10-05 19:43:30|||||||||16
1633463030000|2021-10-05 19:43:50|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|47
1633463040000|2021-10-05 19:44:00|||||||||1
1633463050000|2021-10-05 19:44:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|22
1633463060000|2021-10-05 19:44:20|||||||||13
1633463070000|2021-10-05 19:44:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|23
1633463080000|2021-10-05 19:44:40|||||||||2
1633463090000|2021-10-05 19:44:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11
1633463100000|2021-10-05 19:45:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|11
1633463110000|2021-10-05 19:45:10|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|22
1633463120000|2021-10-05 19:45:20|||||||||17
1633463130000|2021-10-05 19:45:30|1238.5|1238|1238.6|1238.1|1238.7|1238.2|1238.5|1238|13
1633463140000|2021-10-05 19:45:40|1238.5|1238|1238.2|1237.7|1238.5|1238|1238.2|1237.7|67
1633463150000|2021-10-05 19:45:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|48
1633463160000|2021-10-05 19:46:00|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|42
1633463170000|2021-10-05 19:46:10|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238|1237.5|39
1633463180000|2021-10-05 19:46:20|1238|1237.5|1238.1|1237.6|1238.2|1237.7|1238|1237.5|73
1633463190000|2021-10-05 19:46:30|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|27
1633463200000|2021-10-05 19:46:40|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|17
1633463210000|2021-10-05 19:46:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|32
1633463220000|2021-10-05 19:47:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|27
1633463230000|2021-10-05 19:47:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|29
1633463240000|2021-10-05 19:47:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|18
1633463250000|2021-10-05 19:47:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6
1633463260000|2021-10-05 19:47:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|21
1633463270000|2021-10-05 19:47:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|19
1633463280000|2021-10-05 19:48:00|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|25
1633463290000|2021-10-05 19:48:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|14
1633463300000|2021-10-05 19:48:20|||||||||3
1633463310000|2021-10-05 19:48:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|21
1633463320000|2021-10-05 19:48:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5
1633463330000|2021-10-05 19:48:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|25
1633463340000|2021-10-05 19:49:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|15
1633463350000|2021-10-05 19:49:10|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|14
1633463360000|2021-10-05 19:49:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|11
1633463370000|2021-10-05 19:49:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|4
1633463380000|2021-10-05 19:49:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|3
1633463390000|2021-10-05 19:49:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|22
1633463400000|2021-10-05 19:50:00|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1237.8|1237.3|78
1633463410000|2021-10-05 19:50:10|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|26
1633463420000|2021-10-05 19:50:20|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|26
1633463430000|2021-10-05 19:50:30|||||||||7
1633463440000|2021-10-05 19:50:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|17
1633463450000|2021-10-05 19:50:50|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|23
1633463460000|2021-10-05 19:51:00|||||||||4
1633463470000|2021-10-05 19:51:10|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|32
1633463480000|2021-10-05 19:51:20|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|37
1633463490000|2021-10-05 19:51:30|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|39
1633463500000|2021-10-05 19:51:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|43
1633463510000|2021-10-05 19:51:50|||||||||11
1633463520000|2021-10-05 19:52:00|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.5|1237|24
1633463530000|2021-10-05 19:52:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|18
1633463540000|2021-10-05 19:52:20|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|66
1633463550000|2021-10-05 19:52:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|16
1633463560000|2021-10-05 19:52:40|||||||||5
1633463570000|2021-10-05 19:52:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|15
1633463580000|2021-10-05 19:53:00|1237.4|1236.9|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|51
1633463590000|2021-10-05 19:53:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|11
1633463600000|2021-10-05 19:53:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|37
1633463610000|2021-10-05 19:53:30|1237.5|1237|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|91
1633463620000|2021-10-05 19:53:40|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|19
1633463630000|2021-10-05 19:53:50|||||||||46
1633463640000|2021-10-05 19:54:00|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|16
1633463650000|2021-10-05 19:54:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|206
1633463660000|2021-10-05 19:54:20|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|37
1633463670000|2021-10-05 19:54:30|||||||||36
1633463680000|2021-10-05 19:54:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|56
1633463690000|2021-10-05 19:54:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|28
1633463700000|2021-10-05 19:55:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|26
1633463710000|2021-10-05 19:55:10|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|28
1633463720000|2021-10-05 19:55:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|75
1633463730000|2021-10-05 19:55:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|36
1633463740000|2021-10-05 19:55:40|||||||||21
1633463750000|2021-10-05 19:55:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|39
1633463760000|2021-10-05 19:56:00|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|23
1633463770000|2021-10-05 19:56:10|||||||||31
1633463780000|2021-10-05 19:56:20|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|13
1633463790000|2021-10-05 19:56:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|42
1633463800000|2021-10-05 19:56:40|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|106
1633463810000|2021-10-05 19:56:50|||||||||33
1633463820000|2021-10-05 19:57:00|1237|1236.5|1237.2|1236.7|1237.3|1236.8|1237|1236.5|108
1633463830000|2021-10-05 19:57:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|21
1633463840000|2021-10-05 19:57:20|1237|1236.5|1237|1236.5|1237.1|1236.6|1237|1236.5|14
1633463850000|2021-10-05 19:57:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|34
1633463860000|2021-10-05 19:57:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|16
1633463870000|2021-10-05 19:57:50|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|41
1633463880000|2021-10-05 19:58:00|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|134
1633463890000|2021-10-05 19:58:10|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|274
1633463900000|2021-10-05 19:58:20|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|102
1633463910000|2021-10-05 19:58:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|101
1633463920000|2021-10-05 19:58:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|161
1633463930000|2021-10-05 19:58:50|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|52
1633463940000|2021-10-05 19:59:00|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.1|1236.6|386
1633463950000|2021-10-05 19:59:10|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|166
1633463960000|2021-10-05 19:59:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|444
1633463970000|2021-10-05 19:59:30|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|375
1633463980000|2021-10-05 19:59:40|1237.1|1236.6|1236.8|1236.3|1237.2|1236.7|1236.8|1236.3|423
1633463990000|2021-10-05 19:59:50|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|1203
1633464000000|2021-10-05 20:00:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.8|1235.8|437
1633464010000|2021-10-05 20:00:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|13
1633464020000|2021-10-05 20:00:20|1237|1236|1237|1236|1237|1236|1237|1236|8
1633464030000|2021-10-05 20:00:30|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|27
1633464050000|2021-10-05 20:00:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|6
1633464060000|2021-10-05 20:01:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1633464070000|2021-10-05 20:01:10|||||||||8
1633464090000|2021-10-05 20:01:30|||||||||7
1633464100000|2021-10-05 20:01:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633464110000|2021-10-05 20:01:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|19
1633464120000|2021-10-05 20:02:00|||||||||6
1633464130000|2021-10-05 20:02:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1633464150000|2021-10-05 20:02:30|||||||||5
1633464160000|2021-10-05 20:02:40|||||||||3
1633464170000|2021-10-05 20:02:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|2
1633464200000|2021-10-05 20:03:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1633464210000|2021-10-05 20:03:30|||||||||3
1633464220000|2021-10-05 20:03:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1633464230000|2021-10-05 20:03:50|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|13
1633464270000|2021-10-05 20:04:30|1237|1236|1237|1236|1237|1236|1237|1236|4
1633464280000|2021-10-05 20:04:40|||||||||1
1633464290000|2021-10-05 20:04:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633464300000|2021-10-05 20:05:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1633464340000|2021-10-05 20:05:40|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|25
1633464360000|2021-10-05 20:06:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|13
1633464370000|2021-10-05 20:06:10|||||||||3
1633464380000|2021-10-05 20:06:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|0
1633464390000|2021-10-05 20:06:30|||||||||1
1633464400000|2021-10-05 20:06:40|||||||||4
1633464420000|2021-10-05 20:07:00|||||||||1
1633464430000|2021-10-05 20:07:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1633464450000|2021-10-05 20:07:30|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|2
1633464460000|2021-10-05 20:07:40|1237|1236|1237|1236|1237.1|1236.1|1237|1236|38
1633464470000|2021-10-05 20:07:50|||||||||1
1633464490000|2021-10-05 20:08:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1633464500000|2021-10-05 20:08:20|||||||||2
1633464520000|2021-10-05 20:08:40|1237|1236|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|5
1633464530000|2021-10-05 20:08:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1633464540000|2021-10-05 20:09:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1633464550000|2021-10-05 20:09:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1633464560000|2021-10-05 20:09:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|7
1633464570000|2021-10-05 20:09:30|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1633464590000|2021-10-05 20:09:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|35
1633464600000|2021-10-05 20:10:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1633464610000|2021-10-05 20:10:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633464640000|2021-10-05 20:10:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1633464700000|2021-10-05 20:11:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1633464760000|2021-10-05 20:12:40|||||||||1
1633464780000|2021-10-05 20:13:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633464800000|2021-10-05 20:13:20|||||||||2
1633464820000|2021-10-05 20:13:40|||||||||4
1633464850000|2021-10-05 20:14:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1633464880000|2021-10-05 20:14:40|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|5
1633464890000|2021-10-05 20:14:50|||||||||8
1633464940000|2021-10-05 20:15:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1633464950000|2021-10-05 20:15:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633465100000|2021-10-05 20:18:20|||||||||1
1633465160000|2021-10-05 20:19:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1633465220000|2021-10-05 20:20:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1633465280000|2021-10-05 20:21:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633465420000|2021-10-05 20:23:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|9
1633465800000|2021-10-05 20:30:00|1236.5|1235.5|1236.1|1235.1|1236.5|1235.5|1236.1|1235.1|54
1633465810000|2021-10-05 20:30:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1633465890000|2021-10-05 20:31:30|||||||||6
1633465900000|2021-10-05 20:31:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1633465910000|2021-10-05 20:31:50|||||||||3
1633465920000|2021-10-05 20:32:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|47
1633466460000|2021-10-05 20:41:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633466570000|2021-10-05 20:42:50|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|23
1633466620000|2021-10-05 20:43:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1633466950000|2021-10-05 20:49:10|||||||||10
1633466960000|2021-10-05 20:49:20|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|4
1633466970000|2021-10-05 20:49:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|7
1633467100000|2021-10-05 20:51:40|1236|1235|1236|1235|1236|1235|1236|1235|3
1633467120000|2021-10-05 20:52:00|||||||||2
1633467520000|2021-10-05 20:58:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1633467570000|2021-10-05 20:59:30|||||||||1
1633467590000|2021-10-05 20:59:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1633471200000|2021-10-05 22:00:00|1236.8|1234.8|1236.7|1234.7|1236.8|1234.8|1236.4|1234.4|0
1633471210000|2021-10-05 22:00:10|1236.6|1234.6|1237|1235|1237|1235|1236.6|1234.6|0
1633471220000|2021-10-05 22:00:20|1236.9|1234.9|1236.8|1234.8|1236.9|1234.9|1236.8|1234.8|0
1633471230000|2021-10-05 22:00:30|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1633471240000|2021-10-05 22:00:40|1237.1|1235.1|1237.1|1235.1|1237.2|1235.2|1237|1235|0
1633471250000|2021-10-05 22:00:50|1237|1235|1237|1235|1237.1|1235.1|1237|1235|0
1633471260000|2021-10-05 22:01:00|1236.9|1234.9|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1633471270000|2021-10-05 22:01:10|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1633471280000|2021-10-05 22:01:20|1237|1235|1237|1235|1237|1235|1237|1235|0
1633471290000|2021-10-05 22:01:30|1237.1|1235.1|1237|1235|1237.1|1235.1|1237|1235|0
1633471300000|2021-10-05 22:01:40|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1633471310000|2021-10-05 22:01:50|1237.2|1235.2|1237.1|1235.1|1237.2|1235.2|1237.1|1235.1|0
1633471320000|2021-10-05 22:02:00|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1633471330000|2021-10-05 22:02:10|1237.3|1235.3|1237.2|1235.2|1237.3|1235.3|1237.2|1235.2|0
1633471360000|2021-10-05 22:02:40|1237.3|1235.3|1237.5|1235.5|1237.5|1235.5|1237.3|1235.3|0
1633471370000|2021-10-05 22:02:50|1237.4|1235.4|1237.5|1235.5|1237.5|1235.5|1237.4|1235.4|0
1633471380000|2021-10-05 22:03:00|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633471390000|2021-10-05 22:03:10|1237.5|1235.5|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633471410000|2021-10-05 22:03:30|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633471420000|2021-10-05 22:03:40|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633471430000|2021-10-05 22:03:50|1237.6|1235.6|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1633471440000|2021-10-05 22:04:00|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633471450000|2021-10-05 22:04:10|1237.7|1235.7|1237.5|1235.5|1237.7|1235.7|1237.5|1235.5|0
1633471460000|2021-10-05 22:04:20|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633471470000|2021-10-05 22:04:30|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471490000|2021-10-05 22:04:50|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633471510000|2021-10-05 22:05:10|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471540000|2021-10-05 22:05:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633471550000|2021-10-05 22:05:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471630000|2021-10-05 22:07:10|1237.6|1235.6|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1633471640000|2021-10-05 22:07:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633471700000|2021-10-05 22:08:20|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633471720000|2021-10-05 22:08:40|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471760000|2021-10-05 22:09:20|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633471770000|2021-10-05 22:09:30|1237.7|1235.7|1237.5|1235.5|1237.7|1235.7|1237.5|1235.5|0
1633471780000|2021-10-05 22:09:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633471790000|2021-10-05 22:09:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471800000|2021-10-05 22:10:00|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1633471810000|2021-10-05 22:10:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1633471840000|2021-10-05 22:10:40|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471860000|2021-10-05 22:11:00|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633471870000|2021-10-05 22:11:10|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633471950000|2021-10-05 22:12:30|1237.6|1235.6|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633471970000|2021-10-05 22:12:50|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.3|1235.3|0
1633471980000|2021-10-05 22:13:00|1237.3|1235.3|1237.5|1235.5|1237.5|1235.5|1237.3|1235.3|0
1633472020000|2021-10-05 22:13:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633472030000|2021-10-05 22:13:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472050000|2021-10-05 22:14:10|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633472060000|2021-10-05 22:14:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472100000|2021-10-05 22:15:00|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472140000|2021-10-05 22:15:40|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1633472150000|2021-10-05 22:15:50|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1633472160000|2021-10-05 22:16:00|1237.7|1235.7|1237.8|1235.8|1237.8|1235.8|1237.7|1235.7|0
1633472190000|2021-10-05 22:16:30|1237.9|1235.9|1237.9|1235.9|1238|1236|1237.9|1235.9|0
1633472220000|2021-10-05 22:17:00|1238|1236|1238|1236|1238|1236|1237.9|1235.9|0
1633472230000|2021-10-05 22:17:10|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1633472250000|2021-10-05 22:17:30|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472310000|2021-10-05 22:18:30|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472320000|2021-10-05 22:18:40|1237.6|1235.6|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633472360000|2021-10-05 22:19:20|1237.6|1235.6|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633472370000|2021-10-05 22:19:30|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633472510000|2021-10-05 22:21:50|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1633472530000|2021-10-05 22:22:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472540000|2021-10-05 22:22:20|1237.7|1235.7|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1633472550000|2021-10-05 22:22:30|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633472590000|2021-10-05 22:23:10|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472600000|2021-10-05 22:23:20|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1633472660000|2021-10-05 22:24:20|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1633472680000|2021-10-05 22:24:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472700000|2021-10-05 22:25:00|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472710000|2021-10-05 22:25:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472750000|2021-10-05 22:25:50|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1633472760000|2021-10-05 22:26:00|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472790000|2021-10-05 22:26:30|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472810000|2021-10-05 22:26:50|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472840000|2021-10-05 22:27:20|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|1237.9|1235.9|0
1633472850000|2021-10-05 22:27:30|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1633472860000|2021-10-05 22:27:40|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472900000|2021-10-05 22:28:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472910000|2021-10-05 22:28:30|1237.8|1235.8|1237.7|1235.7|1237.8|1235.8|1237.7|1235.7|0
1633472940000|2021-10-05 22:29:00|1237.8|1235.8|1237.9|1235.9|1237.9|1235.9|1237.8|1235.8|0
1633472950000|2021-10-05 22:29:10|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|0
1633472960000|2021-10-05 22:29:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633472980000|2021-10-05 22:29:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473000000|2021-10-05 22:30:00|1237.5|1235.5|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633473020000|2021-10-05 22:30:20|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473030000|2021-10-05 22:30:30|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473040000|2021-10-05 22:30:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473050000|2021-10-05 22:30:50|1237.5|1235.5|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633473060000|2021-10-05 22:31:00|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633473100000|2021-10-05 22:31:40|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473120000|2021-10-05 22:32:00|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633473140000|2021-10-05 22:32:20|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|0
1633473180000|2021-10-05 22:33:00|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1633473220000|2021-10-05 22:33:40|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|0
1633473230000|2021-10-05 22:33:50|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1633473240000|2021-10-05 22:34:00|1237.3|1235.3|1237.4|1235.4|1237.4|1235.4|1237.3|1235.3|0
1633473260000|2021-10-05 22:34:20|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473280000|2021-10-05 22:34:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473320000|2021-10-05 22:35:20|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473390000|2021-10-05 22:36:30|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473490000|2021-10-05 22:38:10|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473670000|2021-10-05 22:41:10|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473700000|2021-10-05 22:41:40|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633473740000|2021-10-05 22:42:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633473780000|2021-10-05 22:43:00|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633473820000|2021-10-05 22:43:40|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633473830000|2021-10-05 22:43:50|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473920000|2021-10-05 22:45:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633473940000|2021-10-05 22:45:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633473950000|2021-10-05 22:45:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633473960000|2021-10-05 22:46:00|1237.6|1235.6|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633474020000|2021-10-05 22:47:00|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474040000|2021-10-05 22:47:20|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474050000|2021-10-05 22:47:30|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474060000|2021-10-05 22:47:40|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474200000|2021-10-05 22:50:00|1237.5|1235.5|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633474210000|2021-10-05 22:50:10|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474220000|2021-10-05 22:50:20|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633474260000|2021-10-05 22:51:00|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474270000|2021-10-05 22:51:10|1237.7|1235.7|1237.6|1235.6|1237.7|1235.7|1237.6|1235.6|0
1633474290000|2021-10-05 22:51:30|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633474310000|2021-10-05 22:51:50|1237.4|1235.4|1237.5|1235.5|1237.5|1235.5|1237.4|1235.4|0
1633474320000|2021-10-05 22:52:00|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633474360000|2021-10-05 22:52:40|1237.3|1235.3|1237.2|1235.2|1237.3|1235.3|1237.2|1235.2|0
1633474370000|2021-10-05 22:52:50|1237.3|1235.3|1237.2|1235.2|1237.3|1235.3|1237.2|1235.2|0
1633474440000|2021-10-05 22:54:00|1237.4|1235.4|1237.5|1235.5|1237.5|1235.5|1237.4|1235.4|0
1633474510000|2021-10-05 22:55:10|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474550000|2021-10-05 22:55:50|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633474590000|2021-10-05 22:56:30|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474600000|2021-10-05 22:56:40|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633474610000|2021-10-05 22:56:50|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.6|1235.6|0
1633474660000|2021-10-05 22:57:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474670000|2021-10-05 22:57:50|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474780000|2021-10-05 22:59:40|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633474790000|2021-10-05 22:59:50|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474800000|2021-10-05 23:00:00|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|1237.7|1235.7|0
1633474810000|2021-10-05 23:00:10|1237.6|1235.6|1237.7|1235.7|1237.7|1235.7|1237.5|1235.5|0
1633474840000|2021-10-05 23:00:40|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|1237.6|1235.6|0
1633474850000|2021-10-05 23:00:50|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474970000|2021-10-05 23:02:50|1237.5|1235.5|1237.6|1235.6|1237.6|1235.6|1237.5|1235.5|0
1633474980000|2021-10-05 23:03:00|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633475010000|2021-10-05 23:03:30|1237.6|1235.6|1237.5|1235.5|1237.6|1235.6|1237.5|1235.5|0
1633475020000|2021-10-05 23:03:40|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633475040000|2021-10-05 23:04:00|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633475060000|2021-10-05 23:04:20|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633475080000|2021-10-05 23:04:40|1237.3|1235.3|1237.3|1235.3|1237.4|1235.4|1237.3|1235.3|0
1633475090000|2021-10-05 23:04:50|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633475110000|2021-10-05 23:05:10|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|0
1633475120000|2021-10-05 23:05:20|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|1237.4|1235.4|0
1633475130000|2021-10-05 23:05:30|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1633475160000|2021-10-05 23:06:00|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1633475180000|2021-10-05 23:06:20|1237|1235|1237|1235|1237|1235|1237|1235|0
1633475210000|2021-10-05 23:06:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1633475220000|2021-10-05 23:07:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1633475240000|2021-10-05 23:07:20|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1633475260000|2021-10-05 23:07:40|1236.8|1234.8|1236.7|1234.7|1236.8|1234.8|1236.7|1234.7|0
1633475270000|2021-10-05 23:07:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1633475280000|2021-10-05 23:08:00|1236.9|1234.9|1236.8|1234.8|1236.9|1234.9|1236.8|1234.8|0
1633475290000|2021-10-05 23:08:10|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1633475300000|2021-10-05 23:08:20|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1633475330000|2021-10-05 23:08:50|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1633475390000|2021-10-05 23:09:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1633475410000|2021-10-05 23:10:10|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1633475460000|2021-10-05 23:11:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1633475470000|2021-10-05 23:11:10|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1633475490000|2021-10-05 23:11:30|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1633475510000|2021-10-05 23:11:50|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1633475520000|2021-10-05 23:12:00|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1633475550000|2021-10-05 23:12:30|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1633475560000|2021-10-05 23:12:40|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1633475580000|2021-10-05 23:13:00|1236.7|1234.7|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1633475590000|2021-10-05 23:13:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1633475640000|2021-10-05 23:14:00|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1633475650000|2021-10-05 23:14:10|1236.3|1234.3|1236.4|1234.4|1236.4|1234.4|1236.3|1234.3|0
1633475660000|2021-10-05 23:14:20|1236.3|1234.3|1236.3|1234.3|1236.4|1234.4|1236.3|1234.3|0
1633475670000|2021-10-05 23:14:30|1236.2|1234.2|1236.3|1234.3|1236.3|1234.3|1236.2|1234.2|0
1633475680000|2021-10-05 23:14:40|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.3|1234.3|0
1633475700000|2021-10-05 23:15:00|1236.3|1234.3|1236.2|1234.2|1236.4|1234.4|1236.2|1234.2|0
1633475720000|2021-10-05 23:15:20|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633475730000|2021-10-05 23:15:30|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236|1234|0
1633475750000|2021-10-05 23:15:50|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633475760000|2021-10-05 23:16:00|1236|1234|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1633475770000|2021-10-05 23:16:10|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236.1|1234.1|0
1633475780000|2021-10-05 23:16:20|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633475790000|2021-10-05 23:16:30|1236|1234|1236|1234|1236|1234|1236|1234|0
1633475810000|2021-10-05 23:16:50|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633475830000|2021-10-05 23:17:10|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633475840000|2021-10-05 23:17:20|1235.7|1233.7|1235.8|1233.8|1235.8|1233.8|1235.7|1233.7|0
1633475850000|2021-10-05 23:17:30|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633475860000|2021-10-05 23:17:40|1235.6|1233.6|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633475880000|2021-10-05 23:18:00|1235.8|1233.8|1235.7|1233.7|1235.8|1233.8|1235.6|1233.6|0
1633475890000|2021-10-05 23:18:10|1235.6|1233.6|1235.5|1233.5|1235.6|1233.6|1235.5|1233.5|0
1633475900000|2021-10-05 23:18:20|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.5|1233.5|0
1633475920000|2021-10-05 23:18:40|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633476030000|2021-10-05 23:20:30|1235.8|1233.8|1235.9|1233.9|1235.9|1233.9|1235.8|1233.8|0
1633476040000|2021-10-05 23:20:40|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1633476050000|2021-10-05 23:20:50|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633476060000|2021-10-05 23:21:00|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633476070000|2021-10-05 23:21:10|1235.7|1233.7|1235.8|1233.8|1235.8|1233.8|1235.7|1233.7|0
1633476120000|2021-10-05 23:22:00|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633476150000|2021-10-05 23:22:30|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633476190000|2021-10-05 23:23:10|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633476250000|2021-10-05 23:24:10|1235.6|1233.6|1235.2|1233.2|1235.6|1233.6|1235.2|1233.2|0
1633476260000|2021-10-05 23:24:20|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.2|1233.2|0
1633476280000|2021-10-05 23:24:40|1235.2|1233.2|1235.3|1233.3|1235.3|1233.3|1235.2|1233.2|0
1633476290000|2021-10-05 23:24:50|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633476300000|2021-10-05 23:25:00|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|0
1633476310000|2021-10-05 23:25:10|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633476320000|2021-10-05 23:25:20|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1633476330000|2021-10-05 23:25:30|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.2|1233.2|0
1633476340000|2021-10-05 23:25:40|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633476400000|2021-10-05 23:26:40|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|0
1633476420000|2021-10-05 23:27:00|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633476430000|2021-10-05 23:27:10|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633476460000|2021-10-05 23:27:40|1235.1|1233.1|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633476470000|2021-10-05 23:27:50|1235|1233|1235|1233|1235|1233|1235|1233|0
1633476480000|2021-10-05 23:28:00|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633476500000|2021-10-05 23:28:20|1235|1233|1235|1233|1235|1233|1235|1233|0
1633476540000|2021-10-05 23:29:00|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633476550000|2021-10-05 23:29:10|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633476570000|2021-10-05 23:29:30|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633476580000|2021-10-05 23:29:40|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633476610000|2021-10-05 23:30:10|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633476620000|2021-10-05 23:30:20|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633476640000|2021-10-05 23:30:40|1235.1|1233.1|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633476650000|2021-10-05 23:30:50|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633476660000|2021-10-05 23:31:00|1235|1233|1235|1233|1235|1233|1235|1233|0
1633476700000|2021-10-05 23:31:40|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633476730000|2021-10-05 23:32:10|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633476740000|2021-10-05 23:32:20|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633476810000|2021-10-05 23:33:30|1235.3|1233.3|1235.4|1233.4|1235.4|1233.4|1235.3|1233.3|0
1633476820000|2021-10-05 23:33:40|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.4|1233.4|0
1633476840000|2021-10-05 23:34:00|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.5|1233.5|0
1633476850000|2021-10-05 23:34:10|1235.5|1233.5|1235.6|1233.6|1235.6|1233.6|1235.5|1233.5|0
1633476860000|2021-10-05 23:34:20|1235.7|1233.7|1235.6|1233.6|1235.7|1233.7|1235.6|1233.6|0
1633476870000|2021-10-05 23:34:30|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633476910000|2021-10-05 23:35:10|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633476920000|2021-10-05 23:35:20|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633476930000|2021-10-05 23:35:30|1235.6|1233.6|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633476960000|2021-10-05 23:36:00|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633476990000|2021-10-05 23:36:30|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633477050000|2021-10-05 23:37:30|1235.5|1233.5|1235.6|1233.6|1235.6|1233.6|1235.5|1233.5|0
1633477060000|2021-10-05 23:37:40|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1633477180000|2021-10-05 23:39:40|1235.6|1233.6|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633477200000|2021-10-05 23:40:00|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633477210000|2021-10-05 23:40:10|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1633477250000|2021-10-05 23:40:50|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633477270000|2021-10-05 23:41:10|1235.3|1233.3|1235.4|1233.4|1235.4|1233.4|1235.3|1233.3|0
1633477300000|2021-10-05 23:41:40|1235.5|1233.5|1235.4|1233.4|1235.5|1233.5|1235.4|1233.4|0
1633477310000|2021-10-05 23:41:50|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1633477320000|2021-10-05 23:42:00|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633477330000|2021-10-05 23:42:10|1235.5|1233.5|1235.4|1233.4|1235.5|1233.5|1235.4|1233.4|0
1633477350000|2021-10-05 23:42:30|1235.5|1233.5|1235.4|1233.4|1235.5|1233.5|1235.4|1233.4|0
1633477370000|2021-10-05 23:42:50|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1633477380000|2021-10-05 23:43:00|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633477390000|2021-10-05 23:43:10|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1633477400000|2021-10-05 23:43:20|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633477420000|2021-10-05 23:43:40|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1633477440000|2021-10-05 23:44:00|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1633477490000|2021-10-05 23:44:50|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1633477500000|2021-10-05 23:45:00|1235.1|1233.1|1235|1233|1235.2|1233.2|1235|1233|0
1633477520000|2021-10-05 23:45:20|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633477530000|2021-10-05 23:45:30|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633477540000|2021-10-05 23:45:40|1235|1233|1235|1233|1235|1233|1235|1233|0
1633477550000|2021-10-05 23:45:50|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633477560000|2021-10-05 23:46:00|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633477580000|2021-10-05 23:46:20|1235.1|1233.1|1235|1233|1235.1|1233.1|1235|1233|0
1633477590000|2021-10-05 23:46:30|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633477610000|2021-10-05 23:46:50|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1633477620000|2021-10-05 23:47:00|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235|1233|0
1633477630000|2021-10-05 23:47:10|1235|1233|1235|1233|1235|1233|1235|1233|0
1633477650000|2021-10-05 23:47:30|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633477660000|2021-10-05 23:47:40|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633477670000|2021-10-05 23:47:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633477680000|2021-10-05 23:48:00|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633477700000|2021-10-05 23:48:20|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633477710000|2021-10-05 23:48:30|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633477720000|2021-10-05 23:48:40|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633477730000|2021-10-05 23:48:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633477740000|2021-10-05 23:49:00|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477750000|2021-10-05 23:49:10|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477770000|2021-10-05 23:49:30|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477780000|2021-10-05 23:49:40|1234.6|1232.6|1234.6|1232.6|1234.7|1232.7|1234.6|1232.6|0
1633477790000|2021-10-05 23:49:50|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1633477800000|2021-10-05 23:50:00|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633477820000|2021-10-05 23:50:20|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633477860000|2021-10-05 23:51:00|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477880000|2021-10-05 23:51:20|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477890000|2021-10-05 23:51:30|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477900000|2021-10-05 23:51:40|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633477920000|2021-10-05 23:52:00|1234.6|1232.6|1234.8|1232.8|1234.8|1232.8|1234.6|1232.6|0
1633477930000|2021-10-05 23:52:10|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633477940000|2021-10-05 23:52:20|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1633477970000|2021-10-05 23:52:50|1235|1233|1235|1233|1235|1233|1234.9|1232.9|0
1633477990000|2021-10-05 23:53:10|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633478000000|2021-10-05 23:53:20|1235|1233|1235|1233|1235|1233|1235|1233|0
1633478030000|2021-10-05 23:53:50|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633478060000|2021-10-05 23:54:20|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478070000|2021-10-05 23:54:30|1235|1233|1235|1233|1235|1233|1235|1233|0
1633478100000|2021-10-05 23:55:00|1235.1|1233.1|1235|1233|1235.1|1233.1|1235|1233|0
1633478110000|2021-10-05 23:55:10|1235.1|1233.1|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633478150000|2021-10-05 23:55:50|1235.1|1233.1|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633478180000|2021-10-05 23:56:20|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633478200000|2021-10-05 23:56:40|1235|1233|1235|1233|1235.1|1233.1|1235|1233|0
1633478210000|2021-10-05 23:56:50|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1633478220000|2021-10-05 23:57:00|1235|1233|1235|1233|1235.1|1233.1|1235|1233|0
1633478240000|2021-10-05 23:57:20|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633478250000|2021-10-05 23:57:30|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633478260000|2021-10-05 23:57:40|1234.9|1232.9|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478280000|2021-10-05 23:58:00|1235|1233|1234.9|1232.9|1235|1233|1234.8|1232.8|0
1633478290000|2021-10-05 23:58:10|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478300000|2021-10-05 23:58:20|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478320000|2021-10-05 23:58:40|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478330000|2021-10-05 23:58:50|1235|1233|1234.9|1232.9|1235|1233|1234.9|1232.9|0
1633478340000|2021-10-05 23:59:00|1234.8|1232.8|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633478350000|2021-10-05 23:59:10|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633478360000|2021-10-05 23:59:20|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633478370000|2021-10-05 23:59:30|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633478380000|2021-10-05 23:59:40|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633478390000|2021-10-05 23:59:50|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633478400000|2021-10-06 00:00:00|1234.8|1232.8|1234.7|1232.7|1234.9|1232.9|1234.7|1232.7|0
1633478410000|2021-10-06 00:00:10|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1633478420000|2021-10-06 00:00:20|1234.6|1232.6|1234.8|1232.8|1234.8|1232.8|1234.6|1232.6|0
1633478430000|2021-10-06 00:00:30|1234.7|1232.7|1235.5|1234.5|1235.5|1234.5|1234.7|1232.7|0
1633478690000|2021-10-06 00:04:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1633479410000|2021-10-06 00:16:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633479520000|2021-10-06 00:18:40|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|4
1633479570000|2021-10-06 00:19:30|||||||||2
1633479600000|2021-10-06 00:20:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1633479650000|2021-10-06 00:20:50|1234.8|1233.8|1235.4|1234.4|1235.4|1234.4|1234.8|1233.8|7
1633479660000|2021-10-06 00:21:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1633479680000|2021-10-06 00:21:20|1235|1234|1235|1234|1235|1234|1235|1234|2
1633479720000|2021-10-06 00:22:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1633479730000|2021-10-06 00:22:10|1235|1234|1235.6|1234.6|1235.6|1234.6|1235|1234|5
1633479800000|2021-10-06 00:23:20|1237|1236|1237|1236|1237|1236|1237|1236|1
1633479840000|2021-10-06 00:24:00|1237.3|1236.3|1237.8|1236.8|1237.8|1236.8|1237.3|1236.3|4
1633479850000|2021-10-06 00:24:10|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|4
1633479870000|2021-10-06 00:24:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1633479890000|2021-10-06 00:24:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1633479900000|2021-10-06 00:25:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|8
1633480090000|2021-10-06 00:28:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633480100000|2021-10-06 00:28:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1633480110000|2021-10-06 00:28:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1633480130000|2021-10-06 00:28:50|||||||||1
1633480170000|2021-10-06 00:29:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1633480180000|2021-10-06 00:29:40|||||||||2
1633480190000|2021-10-06 00:29:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633480220000|2021-10-06 00:30:20|1236.5|1235.5|1236.7|1235.7|1236.9|1235.9|1236.5|1235.5|8
1633480240000|2021-10-06 00:30:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633480320000|2021-10-06 00:32:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1633480340000|2021-10-06 00:32:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1633480370000|2021-10-06 00:32:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1633480390000|2021-10-06 00:33:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1633480400000|2021-10-06 00:33:20|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|4
1633480430000|2021-10-06 00:33:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1633480610000|2021-10-06 00:36:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1633480620000|2021-10-06 00:37:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1633480660000|2021-10-06 00:37:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633480710000|2021-10-06 00:38:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1633480740000|2021-10-06 00:39:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633480780000|2021-10-06 00:39:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1633480850000|2021-10-06 00:40:50|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1633480870000|2021-10-06 00:41:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1633480970000|2021-10-06 00:42:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1633481070000|2021-10-06 00:44:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1633481110000|2021-10-06 00:45:10|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|2
1633481140000|2021-10-06 00:45:40|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235|1234|6
1633481150000|2021-10-06 00:45:50|1235.3|1234.3|1236.8|1235.8|1236.8|1235.8|1235.3|1234.3|20
1633481170000|2021-10-06 00:46:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1633481180000|2021-10-06 00:46:20|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|7
1633481210000|2021-10-06 00:46:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1633481270000|2021-10-06 00:47:50|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237|1236|6
1633481280000|2021-10-06 00:48:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1633481290000|2021-10-06 00:48:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633481300000|2021-10-06 00:48:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|5
1633481340000|2021-10-06 00:49:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1633481460000|2021-10-06 00:51:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1633481490000|2021-10-06 00:51:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1633481530000|2021-10-06 00:52:10|||||||||3
1633481540000|2021-10-06 00:52:20|||||||||3
1633481560000|2021-10-06 00:52:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1633481700000|2021-10-06 00:55:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633481710000|2021-10-06 00:55:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633481770000|2021-10-06 00:56:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633481790000|2021-10-06 00:56:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1633482000000|2021-10-06 01:00:00|||||||||5
1633482010000|2021-10-06 01:00:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|2
1633482020000|2021-10-06 01:00:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1633482030000|2021-10-06 01:00:30|1236.7|1235.7|1237|1236|1237|1236|1236.7|1235.7|3
1633482050000|2021-10-06 01:00:50|1235.3|1234.3|1235|1234|1235.4|1234.4|1234.7|1233.7|11
1633482060000|2021-10-06 01:01:00|1235.1|1234.1|1234.4|1233.4|1235.1|1234.1|1234.4|1233.4|15
1633482070000|2021-10-06 01:01:10|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|5
1633482080000|2021-10-06 01:01:20|1234.1|1233.1|1233.8|1232.8|1234.3|1233.3|1233.8|1232.8|10
1633482090000|2021-10-06 01:01:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|5
1633482100000|2021-10-06 01:01:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1633482160000|2021-10-06 01:02:40|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|17
1633482170000|2021-10-06 01:02:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1633482230000|2021-10-06 01:03:50|1234.4|1233.4|1234.5|1233.5|1235|1234|1234.4|1233.4|8
1633482240000|2021-10-06 01:04:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1633482250000|2021-10-06 01:04:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633482280000|2021-10-06 01:04:40|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|5
1633482300000|2021-10-06 01:05:00|||||||||1
1633482310000|2021-10-06 01:05:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1633482320000|2021-10-06 01:05:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1633482330000|2021-10-06 01:05:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1633482410000|2021-10-06 01:06:50|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|3
1633482470000|2021-10-06 01:07:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1633482610000|2021-10-06 01:10:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1633482690000|2021-10-06 01:11:30|1233.9|1232.9|1233.4|1232.4|1233.9|1232.9|1233.4|1232.4|3
1633482760000|2021-10-06 01:12:40|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|3
1633482810000|2021-10-06 01:13:30|1233|1232|1233|1232|1233|1232|1233|1232|1
1633482880000|2021-10-06 01:14:40|||||||||1
1633482890000|2021-10-06 01:14:50|||||||||1
1633482900000|2021-10-06 01:15:00|1232.9|1231.9|1232.9|1231.9|1233.1|1232.1|1232.6|1231.6|27
1633482920000|2021-10-06 01:15:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1633482930000|2021-10-06 01:15:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|6
1633482950000|2021-10-06 01:15:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|8
1633482960000|2021-10-06 01:16:00|1232|1231|1232.8|1231.8|1232.8|1231.8|1232|1231|5
1633482980000|2021-10-06 01:16:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1633483020000|2021-10-06 01:17:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633483030000|2021-10-06 01:17:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1633483040000|2021-10-06 01:17:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1633483050000|2021-10-06 01:17:30|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|4
1633483060000|2021-10-06 01:17:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1633483110000|2021-10-06 01:18:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|2
1633483120000|2021-10-06 01:18:40|1233|1232|1233.3|1232.3|1233.3|1232.3|1233|1232|4
1633483170000|2021-10-06 01:19:30|1234.2|1233.2|1234.8|1233.8|1234.8|1233.8|1234.2|1233.2|14
1633483180000|2021-10-06 01:19:40|1234.4|1233.4|1234.8|1233.8|1234.8|1233.8|1234.4|1233.4|3
1633483200000|2021-10-06 01:20:00|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1633483210000|2021-10-06 01:20:10|1235.2|1234.2|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|6
1633483230000|2021-10-06 01:20:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1633483240000|2021-10-06 01:20:40|||||||||2
1633483250000|2021-10-06 01:20:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1633483360000|2021-10-06 01:22:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1633483380000|2021-10-06 01:23:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1633483390000|2021-10-06 01:23:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1633483400000|2021-10-06 01:23:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1633483440000|2021-10-06 01:24:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1633483450000|2021-10-06 01:24:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1633483500000|2021-10-06 01:25:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1633483550000|2021-10-06 01:25:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1633483590000|2021-10-06 01:26:30|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|4
1633483670000|2021-10-06 01:27:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633483690000|2021-10-06 01:28:10|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|29
1633483750000|2021-10-06 01:29:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1633483760000|2021-10-06 01:29:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1633483770000|2021-10-06 01:29:30|1231.9|1230.9|1232|1231|1232|1231|1231.8|1230.8|4
1633483800000|2021-10-06 01:30:00|1231.5|1230.5|1232.5|1231.5|1232.5|1231.5|1231.5|1230.5|28
1633483810000|2021-10-06 01:30:10|1232.2|1231.2|1232.7|1231.7|1232.7|1231.7|1232.1|1231.1|5
1633483820000|2021-10-06 01:30:20|1232.5|1231.5|1233.6|1232.6|1233.6|1232.6|1232.5|1231.5|6
1633483830000|2021-10-06 01:30:30|1233.3|1232.3|1232.3|1231.3|1233.3|1232.3|1232.2|1231.2|10
1633483840000|2021-10-06 01:30:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1633483850000|2021-10-06 01:30:50|1232.4|1231.4|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|3
1633483860000|2021-10-06 01:31:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1633483870000|2021-10-06 01:31:10|1231.5|1230.5|1231.2|1230.2|1231.5|1230.5|1231|1230|29
1633483880000|2021-10-06 01:31:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1633483890000|2021-10-06 01:31:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1633483900000|2021-10-06 01:31:40|1230.4|1229.4|1229.8|1228.8|1230.4|1229.4|1229.8|1228.8|19
1633483910000|2021-10-06 01:31:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633483940000|2021-10-06 01:32:20|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|3
1633483950000|2021-10-06 01:32:30|1231.3|1230.3|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|23
1633483960000|2021-10-06 01:32:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1633483970000|2021-10-06 01:32:50|1230.5|1229.5|1229.9|1228.9|1230.7|1229.7|1229.9|1228.9|27
1633483990000|2021-10-06 01:33:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633484030000|2021-10-06 01:33:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|9
1633484100000|2021-10-06 01:35:00|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|4
1633484120000|2021-10-06 01:35:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1633484130000|2021-10-06 01:35:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|3
1633484140000|2021-10-06 01:35:40|1228.6|1227.6|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|3
1633484150000|2021-10-06 01:35:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633484160000|2021-10-06 01:36:00|||||||||2
1633484180000|2021-10-06 01:36:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1633484300000|2021-10-06 01:38:20|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|5
1633484330000|2021-10-06 01:38:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1633484340000|2021-10-06 01:39:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|4
1633484350000|2021-10-06 01:39:10|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|4
1633484360000|2021-10-06 01:39:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1633484380000|2021-10-06 01:39:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|13
1633484390000|2021-10-06 01:39:50|1228.1|1227.1|1227.8|1226.8|1228.2|1227.2|1227.8|1226.8|14
1633484400000|2021-10-06 01:40:00|1228.1|1227.1|1227.4|1226.4|1228.1|1227.1|1227.4|1226.4|21
1633484410000|2021-10-06 01:40:10|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.2|1226.2|19
1633484430000|2021-10-06 01:40:30|1227|1226|1226.8|1225.8|1227|1226|1226.6|1225.6|50
1633484440000|2021-10-06 01:40:40|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|11
1633484450000|2021-10-06 01:40:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633484460000|2021-10-06 01:41:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633484470000|2021-10-06 01:41:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|2
1633484480000|2021-10-06 01:41:20|||||||||2
1633484490000|2021-10-06 01:41:30|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|3
1633484500000|2021-10-06 01:41:40|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|2
1633484510000|2021-10-06 01:41:50|1226.1|1225.1|1225.7|1224.7|1226.1|1225.1|1225.7|1224.7|31
1633484520000|2021-10-06 01:42:00|1226|1225|1226.6|1225.6|1226.6|1225.6|1225.8|1224.8|13
1633484530000|2021-10-06 01:42:10|1226.7|1225.7|1226.1|1225.1|1226.7|1225.7|1226.1|1225.1|19
1633484550000|2021-10-06 01:42:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633484560000|2021-10-06 01:42:40|1226.5|1225.5|1226.1|1225.1|1226.5|1225.5|1226.1|1225.1|13
1633484570000|2021-10-06 01:42:50|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|27
1633484580000|2021-10-06 01:43:00|1225.9|1224.9|1225.6|1224.6|1225.9|1224.9|1225.6|1224.6|3
1633484590000|2021-10-06 01:43:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1224.9|1223.9|25
1633484600000|2021-10-06 01:43:20|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|13
1633484610000|2021-10-06 01:43:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633484640000|2021-10-06 01:44:00|1225.1|1224.1|1225.2|1224.2|1225.7|1224.7|1225.1|1224.1|17
1633484650000|2021-10-06 01:44:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633484660000|2021-10-06 01:44:20|1225|1224|1225|1224|1225|1224|1225|1224|25
1633484670000|2021-10-06 01:44:30|1224.9|1223.9|1225.3|1224.3|1225.3|1224.3|1224.9|1223.9|1
1633484680000|2021-10-06 01:44:40|||||||||1
1633484690000|2021-10-06 01:44:50|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|3
1633484700000|2021-10-06 01:45:00|1224.6|1223.6|1224.3|1223.3|1224.6|1223.6|1224.3|1223.3|18
1633484710000|2021-10-06 01:45:10|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|16
1633484720000|2021-10-06 01:45:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|21
1633484740000|2021-10-06 01:45:40|1224.5|1223.5|1225.3|1224.3|1225.3|1224.3|1224.3|1223.3|19
1633484750000|2021-10-06 01:45:50|1225.5|1224.5|1225.5|1224.5|1225.8|1224.8|1225.3|1224.3|9
1633484760000|2021-10-06 01:46:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633484770000|2021-10-06 01:46:10|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|7
1633484780000|2021-10-06 01:46:20|1225.3|1224.3|1225.7|1224.7|1225.7|1224.7|1225.3|1224.3|4
1633484790000|2021-10-06 01:46:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633484800000|2021-10-06 01:46:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1633484810000|2021-10-06 01:46:50|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|5
1633484820000|2021-10-06 01:47:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|11
1633484830000|2021-10-06 01:47:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1633484840000|2021-10-06 01:47:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1633484850000|2021-10-06 01:47:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|9
1633484870000|2021-10-06 01:47:50|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|10
1633484880000|2021-10-06 01:48:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1633484890000|2021-10-06 01:48:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633484900000|2021-10-06 01:48:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1633484910000|2021-10-06 01:48:30|1223|1222|1223.4|1222.4|1223.4|1222.4|1223|1222|16
1633484920000|2021-10-06 01:48:40|1223|1222|1222.5|1221.5|1223|1222|1222.3|1221.3|16
1633484930000|2021-10-06 01:48:50|1222.4|1221.4|1221.9|1220.9|1222.4|1221.4|1221.9|1220.9|4
1633484940000|2021-10-06 01:49:00|1221.8|1220.8|1222.5|1221.5|1222.5|1221.5|1221.8|1220.8|7
1633484950000|2021-10-06 01:49:10|1222.7|1221.7|1222.8|1221.8|1223.1|1222.1|1222.7|1221.7|24
1633484960000|2021-10-06 01:49:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1633484970000|2021-10-06 01:49:30|1223.2|1222.2|1222.8|1221.8|1223.2|1222.2|1222.8|1221.8|12
1633484980000|2021-10-06 01:49:40|1222.6|1221.6|1223.1|1222.1|1223.4|1222.4|1222.6|1221.6|20
1633484990000|2021-10-06 01:49:50|1223|1222|1222.9|1221.9|1223.3|1222.3|1222.5|1221.5|23
1633485000000|2021-10-06 01:50:00|1222.6|1221.6|1221.9|1220.9|1222.6|1221.6|1221.9|1220.9|26
1633485010000|2021-10-06 01:50:10|1221.5|1220.5|1221.1|1220.1|1221.7|1220.7|1221.1|1220.1|28
1633485020000|2021-10-06 01:50:20|1221.2|1220.2|1221.6|1220.6|1221.6|1220.6|1221.2|1220.2|18
1633485030000|2021-10-06 01:50:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|15
1633485040000|2021-10-06 01:50:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|5
1633485050000|2021-10-06 01:50:50|||||||||2
1633485070000|2021-10-06 01:51:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1633485090000|2021-10-06 01:51:30|1222.7|1221.7|1223|1222|1223|1222|1222.7|1221.7|5
1633485110000|2021-10-06 01:51:50|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|4
1633485120000|2021-10-06 01:52:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1633485130000|2021-10-06 01:52:10|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|4
1633485150000|2021-10-06 01:52:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|10
1633485160000|2021-10-06 01:52:40|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|3
1633485170000|2021-10-06 01:52:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1633485200000|2021-10-06 01:53:20|1220.8|1219.8|1220.2|1219.2|1220.8|1219.8|1219.8|1218.8|31
1633485210000|2021-10-06 01:53:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|5
1633485240000|2021-10-06 01:54:00|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|3
1633485250000|2021-10-06 01:54:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|4
1633485260000|2021-10-06 01:54:20|1221|1220|1221|1220|1221|1220|1221|1220|2
1633485270000|2021-10-06 01:54:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1220.8|1219.8|5
1633485280000|2021-10-06 01:54:40|1220.9|1219.9|1221.2|1220.2|1221.6|1220.6|1220.9|1219.9|9
1633485300000|2021-10-06 01:55:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1633485310000|2021-10-06 01:55:10|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|4
1633485340000|2021-10-06 01:55:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|5
1633485360000|2021-10-06 01:56:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1633485380000|2021-10-06 01:56:20|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|9
1633485390000|2021-10-06 01:56:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1633485420000|2021-10-06 01:57:00|1222.3|1221.3|1222.7|1221.7|1222.7|1221.7|1222.3|1221.3|4
1633485430000|2021-10-06 01:57:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1633485440000|2021-10-06 01:57:20|1222.6|1221.6|1223|1222|1223|1222|1222.6|1221.6|17
1633485450000|2021-10-06 01:57:30|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1222.9|1221.9|7
1633485460000|2021-10-06 01:57:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1633485480000|2021-10-06 01:58:00|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|4
1633485490000|2021-10-06 01:58:10|1223.7|1222.7|1223.4|1222.4|1223.7|1222.7|1223.4|1222.4|3
1633485500000|2021-10-06 01:58:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1633485510000|2021-10-06 01:58:30|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|3
1633485540000|2021-10-06 01:59:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1223.8|1222.8|8
1633485550000|2021-10-06 01:59:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1633485570000|2021-10-06 01:59:30|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|3
1633485590000|2021-10-06 01:59:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|6
1633485600000|2021-10-06 02:00:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1633485610000|2021-10-06 02:00:10|1223.9|1222.9|1223.9|1222.9|1224|1223|1223.9|1222.9|12
1633485620000|2021-10-06 02:00:20|1224.1|1223.1|1223.8|1222.8|1224.1|1223.1|1223.8|1222.8|41
1633485630000|2021-10-06 02:00:30|||||||||1
1633485640000|2021-10-06 02:00:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1633485650000|2021-10-06 02:00:50|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.3|1222.3|9
1633485660000|2021-10-06 02:01:00|||||||||5
1633485670000|2021-10-06 02:01:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1633485680000|2021-10-06 02:01:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|20
1633485690000|2021-10-06 02:01:30|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|9
1633485700000|2021-10-06 02:01:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633485710000|2021-10-06 02:01:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1633485730000|2021-10-06 02:02:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1633485740000|2021-10-06 02:02:20|1224|1223|1224|1223|1224|1223|1223.9|1222.9|6
1633485750000|2021-10-06 02:02:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1633485770000|2021-10-06 02:02:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1633485780000|2021-10-06 02:03:00|1223.3|1222.3|1222.9|1221.9|1223.3|1222.3|1222.9|1221.9|12
1633485790000|2021-10-06 02:03:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1633485800000|2021-10-06 02:03:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633485840000|2021-10-06 02:04:00|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|3
1633485850000|2021-10-06 02:04:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1633485870000|2021-10-06 02:04:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1633485880000|2021-10-06 02:04:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1633485900000|2021-10-06 02:05:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1633485930000|2021-10-06 02:05:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1633485970000|2021-10-06 02:06:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633485980000|2021-10-06 02:06:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1633486010000|2021-10-06 02:06:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1633486020000|2021-10-06 02:07:00|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|2
1633486050000|2021-10-06 02:07:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633486060000|2021-10-06 02:07:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1633486080000|2021-10-06 02:08:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633486150000|2021-10-06 02:09:10|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|3
1633486160000|2021-10-06 02:09:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1633486190000|2021-10-06 02:09:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1633486200000|2021-10-06 02:10:00|||||||||1
1633486210000|2021-10-06 02:10:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633486220000|2021-10-06 02:10:20|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|3
1633486230000|2021-10-06 02:10:30|||||||||2
1633486260000|2021-10-06 02:11:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633486270000|2021-10-06 02:11:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633486280000|2021-10-06 02:11:20|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|3
1633486310000|2021-10-06 02:11:50|1223.2|1222.2|1223.5|1222.5|1223.5|1222.5|1223.1|1222.1|5
1633486320000|2021-10-06 02:12:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1633486400000|2021-10-06 02:13:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633486440000|2021-10-06 02:14:00|1223.3|1222.3|1222.9|1221.9|1223.4|1222.4|1222.9|1221.9|10
1633486490000|2021-10-06 02:14:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1633486500000|2021-10-06 02:15:00|||||||||1
1633486520000|2021-10-06 02:15:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1633486530000|2021-10-06 02:15:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1633486580000|2021-10-06 02:16:20|||||||||2
1633486590000|2021-10-06 02:16:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1633486620000|2021-10-06 02:17:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1633486630000|2021-10-06 02:17:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633486640000|2021-10-06 02:17:20|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|3
1633486650000|2021-10-06 02:17:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1633486660000|2021-10-06 02:17:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|1
1633486670000|2021-10-06 02:17:50|||||||||2
1633486680000|2021-10-06 02:18:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|2
1633486690000|2021-10-06 02:18:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1633486710000|2021-10-06 02:18:30|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|1
1633486720000|2021-10-06 02:18:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1633486740000|2021-10-06 02:19:00|1223.5|1222.5|1223.7|1222.7|1223.8|1222.8|1223.5|1222.5|5
1633486780000|2021-10-06 02:19:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1633486800000|2021-10-06 02:20:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1633486810000|2021-10-06 02:20:10|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|2
1633486820000|2021-10-06 02:20:20|||||||||1
1633486840000|2021-10-06 02:20:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633486860000|2021-10-06 02:21:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1633486880000|2021-10-06 02:21:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633486910000|2021-10-06 02:21:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633486920000|2021-10-06 02:22:00|1224.6|1223.6|1224.9|1223.9|1224.9|1223.9|1224.6|1223.6|3
1633486940000|2021-10-06 02:22:20|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|4
1633486960000|2021-10-06 02:22:40|||||||||2
1633486970000|2021-10-06 02:22:50|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|3
1633486980000|2021-10-06 02:23:00|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|5
1633486990000|2021-10-06 02:23:10|1225.7|1224.7|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|4
1633487010000|2021-10-06 02:23:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633487020000|2021-10-06 02:23:40|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|3
1633487050000|2021-10-06 02:24:10|1226.6|1225.6|1227|1226|1227|1226|1226.6|1225.6|3
1633487060000|2021-10-06 02:24:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1633487070000|2021-10-06 02:24:30|1227.5|1226.5|1227.1|1226.1|1227.5|1226.5|1227.1|1226.1|2
1633487080000|2021-10-06 02:24:40|1227|1226|1227|1226|1227|1226|1227|1226|2
1633487090000|2021-10-06 02:24:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633487100000|2021-10-06 02:25:00|||||||||1
1633487120000|2021-10-06 02:25:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633487130000|2021-10-06 02:25:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633487160000|2021-10-06 02:26:00|||||||||1
1633487190000|2021-10-06 02:26:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1633487200000|2021-10-06 02:26:40|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1633487210000|2021-10-06 02:26:50|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|5
1633487220000|2021-10-06 02:27:00|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|5
1633487230000|2021-10-06 02:27:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633487240000|2021-10-06 02:27:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1633487250000|2021-10-06 02:27:30|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|4
1633487270000|2021-10-06 02:27:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633487280000|2021-10-06 02:28:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1633487290000|2021-10-06 02:28:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1633487300000|2021-10-06 02:28:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633487310000|2021-10-06 02:28:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|2
1633487350000|2021-10-06 02:29:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633487360000|2021-10-06 02:29:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1633487370000|2021-10-06 02:29:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633487440000|2021-10-06 02:30:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633487460000|2021-10-06 02:31:00|||||||||1
1633487490000|2021-10-06 02:31:30|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|7
1633487500000|2021-10-06 02:31:40|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|12
1633487510000|2021-10-06 02:31:50|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|8
1633487520000|2021-10-06 02:32:00|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|2
1633487690000|2021-10-06 02:34:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633487700000|2021-10-06 02:35:00|||||||||1
1633487710000|2021-10-06 02:35:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1633487730000|2021-10-06 02:35:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1633487740000|2021-10-06 02:35:40|||||||||1
1633487750000|2021-10-06 02:35:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633487780000|2021-10-06 02:36:20|1225.9|1224.9|1226.1|1225.1|1226.4|1225.4|1225.9|1224.9|32
1633487790000|2021-10-06 02:36:30|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|4
1633487800000|2021-10-06 02:36:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633487810000|2021-10-06 02:36:50|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|2
1633487820000|2021-10-06 02:37:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633487940000|2021-10-06 02:39:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633487950000|2021-10-06 02:39:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633487970000|2021-10-06 02:39:30|||||||||1
1633487990000|2021-10-06 02:39:50|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|2
1633488000000|2021-10-06 02:40:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633488050000|2021-10-06 02:40:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633488060000|2021-10-06 02:41:00|1225.5|1224.5|1225.8|1224.8|1225.8|1224.8|1225.5|1224.5|22
1633488070000|2021-10-06 02:41:10|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|24
1633488080000|2021-10-06 02:41:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1633488100000|2021-10-06 02:41:40|||||||||2
1633488110000|2021-10-06 02:41:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633488130000|2021-10-06 02:42:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1633488140000|2021-10-06 02:42:20|||||||||3
1633488150000|2021-10-06 02:42:30|||||||||1
1633488160000|2021-10-06 02:42:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|8
1633488170000|2021-10-06 02:42:50|1225.9|1224.9|1225.5|1224.5|1225.9|1224.9|1225.5|1224.5|9
1633488180000|2021-10-06 02:43:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633488190000|2021-10-06 02:43:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|3
1633488230000|2021-10-06 02:43:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633488240000|2021-10-06 02:44:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633488300000|2021-10-06 02:45:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1633488340000|2021-10-06 02:45:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1633488350000|2021-10-06 02:45:50|||||||||1
1633488360000|2021-10-06 02:46:00|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|2
1633488390000|2021-10-06 02:46:30|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|2
1633488400000|2021-10-06 02:46:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1633488410000|2021-10-06 02:46:50|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1633488420000|2021-10-06 02:47:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1633488500000|2021-10-06 02:48:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1633488560000|2021-10-06 02:49:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1633488630000|2021-10-06 02:50:30|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1633488640000|2021-10-06 02:50:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1633488650000|2021-10-06 02:50:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1633488660000|2021-10-06 02:51:00|1223|1222|1222.7|1221.7|1223|1222|1222.7|1221.7|4
1633488710000|2021-10-06 02:51:50|1222|1221|1222|1221|1222|1221|1222|1221|20
1633488720000|2021-10-06 02:52:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1633488740000|2021-10-06 02:52:20|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1633488780000|2021-10-06 02:53:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1633488800000|2021-10-06 02:53:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1633488930000|2021-10-06 02:55:30|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|3
1633488970000|2021-10-06 02:56:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1633489000000|2021-10-06 02:56:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633489050000|2021-10-06 02:57:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633489140000|2021-10-06 02:59:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633489150000|2021-10-06 02:59:10|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|22
1633489160000|2021-10-06 02:59:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633489170000|2021-10-06 02:59:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633489180000|2021-10-06 02:59:40|||||||||1
1633489200000|2021-10-06 03:00:00|1225|1224|1225|1224|1225|1224|1225|1224|2
1633489210000|2021-10-06 03:00:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1633489370000|2021-10-06 03:02:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633489400000|2021-10-06 03:03:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633489410000|2021-10-06 03:03:30|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|3
1633489460000|2021-10-06 03:04:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1633489510000|2021-10-06 03:05:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1633489570000|2021-10-06 03:06:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1633489580000|2021-10-06 03:06:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1633489620000|2021-10-06 03:07:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1633489640000|2021-10-06 03:07:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633489650000|2021-10-06 03:07:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1633489680000|2021-10-06 03:08:00|1224|1223|1224|1223|1224|1223|1224|1223|1
1633489690000|2021-10-06 03:08:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1633489800000|2021-10-06 03:10:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1633489890000|2021-10-06 03:11:30|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|2
1633489910000|2021-10-06 03:11:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1633490070000|2021-10-06 03:14:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1633490090000|2021-10-06 03:14:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633490110000|2021-10-06 03:15:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633490130000|2021-10-06 03:15:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1633490170000|2021-10-06 03:16:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633490190000|2021-10-06 03:16:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1633490260000|2021-10-06 03:17:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|20
1633490330000|2021-10-06 03:18:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1633490340000|2021-10-06 03:19:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|0
1633490350000|2021-10-06 03:19:10|||||||||1
1633490400000|2021-10-06 03:20:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1633490420000|2021-10-06 03:20:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1633490450000|2021-10-06 03:20:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1633490460000|2021-10-06 03:21:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633490480000|2021-10-06 03:21:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1633490490000|2021-10-06 03:21:30|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|5
1633490530000|2021-10-06 03:22:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1633490540000|2021-10-06 03:22:20|||||||||20
1633490550000|2021-10-06 03:22:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1633490580000|2021-10-06 03:23:00|1225.4|1224.4|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|23
1633490590000|2021-10-06 03:23:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1633490600000|2021-10-06 03:23:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633490610000|2021-10-06 03:23:30|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|3
1633490620000|2021-10-06 03:23:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633490630000|2021-10-06 03:23:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1633490650000|2021-10-06 03:24:10|||||||||1
1633490690000|2021-10-06 03:24:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633490700000|2021-10-06 03:25:00|1226.3|1225.3|1226.5|1225.5|1226.8|1225.8|1226.3|1225.3|28
1633490710000|2021-10-06 03:25:10|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|2
1633490740000|2021-10-06 03:25:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633490750000|2021-10-06 03:25:50|||||||||1
1633490780000|2021-10-06 03:26:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633490790000|2021-10-06 03:26:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633490800000|2021-10-06 03:26:40|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|5
1633490810000|2021-10-06 03:26:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1633490830000|2021-10-06 03:27:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633490850000|2021-10-06 03:27:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1633490860000|2021-10-06 03:27:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633490880000|2021-10-06 03:28:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|2
1633490970000|2021-10-06 03:29:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633491000000|2021-10-06 03:30:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1633491020000|2021-10-06 03:30:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633491030000|2021-10-06 03:30:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633491090000|2021-10-06 03:31:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633491140000|2021-10-06 03:32:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633491200000|2021-10-06 03:33:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633491210000|2021-10-06 03:33:30|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|3
1633491280000|2021-10-06 03:34:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633491290000|2021-10-06 03:34:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633491310000|2021-10-06 03:35:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633491410000|2021-10-06 03:36:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1633491440000|2021-10-06 03:37:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|0
1633491450000|2021-10-06 03:37:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1633491510000|2021-10-06 03:38:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633491580000|2021-10-06 03:39:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633491610000|2021-10-06 03:40:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633491650000|2021-10-06 03:40:50|1225.4|1224.4|1224.9|1223.9|1225.4|1224.4|1224.9|1223.9|2
1633491660000|2021-10-06 03:41:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1633491680000|2021-10-06 03:41:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633491690000|2021-10-06 03:41:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1633491700000|2021-10-06 03:41:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1633491710000|2021-10-06 03:41:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633491750000|2021-10-06 03:42:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|0
1633491760000|2021-10-06 03:42:40|||||||||1
1633491770000|2021-10-06 03:42:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633491780000|2021-10-06 03:43:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633491790000|2021-10-06 03:43:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1633491810000|2021-10-06 03:43:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633491820000|2021-10-06 03:43:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|7
1633491840000|2021-10-06 03:44:00|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|7
1633491850000|2021-10-06 03:44:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1633491860000|2021-10-06 03:44:20|||||||||6
1633491890000|2021-10-06 03:44:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1633491910000|2021-10-06 03:45:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1633491930000|2021-10-06 03:45:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1633491960000|2021-10-06 03:46:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633491970000|2021-10-06 03:46:10|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|3
1633492010000|2021-10-06 03:46:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633492020000|2021-10-06 03:47:00|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|2
1633492030000|2021-10-06 03:47:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633492070000|2021-10-06 03:47:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633492080000|2021-10-06 03:48:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1633492090000|2021-10-06 03:48:10|||||||||1
1633492100000|2021-10-06 03:48:20|||||||||1
1633492140000|2021-10-06 03:49:00|1227|1226|1227|1226|1227|1226|1227|1226|1
1633492150000|2021-10-06 03:49:10|||||||||1
1633492160000|2021-10-06 03:49:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|0
1633492170000|2021-10-06 03:49:30|||||||||2
1633492180000|2021-10-06 03:49:40|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1633492190000|2021-10-06 03:49:50|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|3
1633492200000|2021-10-06 03:50:00|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|3
1633492230000|2021-10-06 03:50:30|||||||||1
1633492280000|2021-10-06 03:51:20|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1633492290000|2021-10-06 03:51:30|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|6
1633492310000|2021-10-06 03:51:50|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|3
1633492320000|2021-10-06 03:52:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633492330000|2021-10-06 03:52:10|1227|1226|1227|1226|1227|1226|1227|1226|2
1633492350000|2021-10-06 03:52:30|1227.2|1226.2|1227.6|1226.6|1227.6|1226.6|1227.2|1226.2|6
1633492380000|2021-10-06 03:53:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633492420000|2021-10-06 03:53:40|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|3
1633492440000|2021-10-06 03:54:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633492450000|2021-10-06 03:54:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633492520000|2021-10-06 03:55:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1633492540000|2021-10-06 03:55:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1633492550000|2021-10-06 03:55:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1633492580000|2021-10-06 03:56:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1633492590000|2021-10-06 03:56:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1633492620000|2021-10-06 03:57:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1633492630000|2021-10-06 03:57:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1633492650000|2021-10-06 03:57:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1633492660000|2021-10-06 03:57:40|||||||||3
1633492680000|2021-10-06 03:58:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|7
1633492700000|2021-10-06 03:58:20|||||||||1
1633492720000|2021-10-06 03:58:40|||||||||2
1633492740000|2021-10-06 03:59:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1633492760000|2021-10-06 03:59:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633492780000|2021-10-06 03:59:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1633492790000|2021-10-06 03:59:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1633492800000|2021-10-06 04:00:00|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|5
1633492810000|2021-10-06 04:00:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1633492820000|2021-10-06 04:00:20|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|3
1633493040000|2021-10-06 04:04:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633493070000|2021-10-06 04:04:30|||||||||1
1633493100000|2021-10-06 04:05:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633493120000|2021-10-06 04:05:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633493170000|2021-10-06 04:06:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633493220000|2021-10-06 04:07:00|||||||||1
1633493230000|2021-10-06 04:07:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1633493280000|2021-10-06 04:08:00|||||||||1
1633493370000|2021-10-06 04:09:30|||||||||2
1633493390000|2021-10-06 04:09:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633493420000|2021-10-06 04:10:20|1227|1226|1227|1226|1227|1226|1227|1226|1
1633493430000|2021-10-06 04:10:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633493440000|2021-10-06 04:10:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633493450000|2021-10-06 04:10:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1633493460000|2021-10-06 04:11:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1633493480000|2021-10-06 04:11:20|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|25
1633493490000|2021-10-06 04:11:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1633493500000|2021-10-06 04:11:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633493550000|2021-10-06 04:12:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|25
1633493640000|2021-10-06 04:14:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1633493660000|2021-10-06 04:14:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633493740000|2021-10-06 04:15:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633493910000|2021-10-06 04:18:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1633493970000|2021-10-06 04:19:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633493990000|2021-10-06 04:19:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633494000000|2021-10-06 04:20:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|23
1633494100000|2021-10-06 04:21:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633494230000|2021-10-06 04:23:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633494290000|2021-10-06 04:24:50|1226|1225|1226|1225|1226|1225|1226|1225|1
1633494320000|2021-10-06 04:25:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633494330000|2021-10-06 04:25:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633494440000|2021-10-06 04:27:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633494450000|2021-10-06 04:27:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633494500000|2021-10-06 04:28:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633494550000|2021-10-06 04:29:10|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|2
1633494580000|2021-10-06 04:29:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633494600000|2021-10-06 04:30:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633494630000|2021-10-06 04:30:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633494650000|2021-10-06 04:30:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1633494680000|2021-10-06 04:31:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633494750000|2021-10-06 04:32:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633494920000|2021-10-06 04:35:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633494960000|2021-10-06 04:36:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633495030000|2021-10-06 04:37:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1633495100000|2021-10-06 04:38:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633495160000|2021-10-06 04:39:20|1225|1224|1225|1224|1225|1224|1225|1224|1
1633495200000|2021-10-06 04:40:00|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|4
1633495210000|2021-10-06 04:40:10|||||||||2
1633495250000|2021-10-06 04:40:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633495260000|2021-10-06 04:41:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1633495270000|2021-10-06 04:41:10|||||||||1
1633495280000|2021-10-06 04:41:20|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|3
1633495300000|2021-10-06 04:41:40|||||||||3
1633495310000|2021-10-06 04:41:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1633495320000|2021-10-06 04:42:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1633495330000|2021-10-06 04:42:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1633495360000|2021-10-06 04:42:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1633495380000|2021-10-06 04:43:00|||||||||1
1633495400000|2021-10-06 04:43:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1633495410000|2021-10-06 04:43:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1633495490000|2021-10-06 04:44:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1633495550000|2021-10-06 04:45:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1633495560000|2021-10-06 04:46:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1633495590000|2021-10-06 04:46:30|||||||||1
1633495600000|2021-10-06 04:46:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1633495610000|2021-10-06 04:46:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1633495660000|2021-10-06 04:47:40|1224.7|1223.7|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|3
1633495730000|2021-10-06 04:48:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1633495800000|2021-10-06 04:50:00|||||||||6
1633495810000|2021-10-06 04:50:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1633495850000|2021-10-06 04:50:50|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|1
1633495860000|2021-10-06 04:51:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1633495870000|2021-10-06 04:51:10|1225.4|1224.4|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|24
1633495880000|2021-10-06 04:51:20|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.5|1224.5|6
1633495900000|2021-10-06 04:51:40|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|3
1633495950000|2021-10-06 04:52:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633495960000|2021-10-06 04:52:40|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|5
1633495970000|2021-10-06 04:52:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633495980000|2021-10-06 04:53:00|||||||||4
1633496000000|2021-10-06 04:53:20|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|2
1633496010000|2021-10-06 04:53:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633496110000|2021-10-06 04:55:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633496130000|2021-10-06 04:55:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1633496190000|2021-10-06 04:56:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633496290000|2021-10-06 04:58:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633496300000|2021-10-06 04:58:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633496340000|2021-10-06 04:59:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633496350000|2021-10-06 04:59:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633496360000|2021-10-06 04:59:20|||||||||2
1633496380000|2021-10-06 04:59:40|||||||||1
1633496400000|2021-10-06 05:00:00|1226.2|1225.2|1226.4|1225.4|1226.5|1225.5|1226.2|1225.2|69
1633496410000|2021-10-06 05:00:10|1226.3|1225.3|1225.8|1224.8|1226.3|1225.3|1225.8|1224.8|10
1633496420000|2021-10-06 05:00:20|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|3
1633496430000|2021-10-06 05:00:30|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|2
1633496440000|2021-10-06 05:00:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1633496450000|2021-10-06 05:00:50|||||||||2
1633496460000|2021-10-06 05:01:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633496470000|2021-10-06 05:01:10|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|3
1633496480000|2021-10-06 05:01:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1633496490000|2021-10-06 05:01:30|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|3
1633496500000|2021-10-06 05:01:40|1224.9|1223.9|1224.6|1223.6|1224.9|1223.9|1224.6|1223.6|7
1633496510000|2021-10-06 05:01:50|||||||||1
1633496540000|2021-10-06 05:02:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1633496550000|2021-10-06 05:02:30|1225|1224|1225|1224|1225|1224|1225|1224|0
1633496560000|2021-10-06 05:02:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1633496570000|2021-10-06 05:02:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1633496580000|2021-10-06 05:03:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1633496590000|2021-10-06 05:03:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633496600000|2021-10-06 05:03:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1633496640000|2021-10-06 05:04:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1633496650000|2021-10-06 05:04:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1633496660000|2021-10-06 05:04:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633496680000|2021-10-06 05:04:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633496700000|2021-10-06 05:05:00|||||||||1
1633496710000|2021-10-06 05:05:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633496730000|2021-10-06 05:05:30|||||||||1
1633496740000|2021-10-06 05:05:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633496760000|2021-10-06 05:06:00|||||||||1
1633496770000|2021-10-06 05:06:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633496790000|2021-10-06 05:06:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1633496820000|2021-10-06 05:07:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633496830000|2021-10-06 05:07:10|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|42
1633496840000|2021-10-06 05:07:20|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|2
1633496850000|2021-10-06 05:07:30|1227.6|1226.6|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|5
1633496880000|2021-10-06 05:08:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633496900000|2021-10-06 05:08:20|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|21
1633496910000|2021-10-06 05:08:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1633496920000|2021-10-06 05:08:40|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|22
1633496930000|2021-10-06 05:08:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633496940000|2021-10-06 05:09:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1633496950000|2021-10-06 05:09:10|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|4
1633496970000|2021-10-06 05:09:30|||||||||2
1633496990000|2021-10-06 05:09:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|21
1633497000000|2021-10-06 05:10:00|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|6
1633497020000|2021-10-06 05:10:20|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|3
1633497060000|2021-10-06 05:11:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|8
1633497070000|2021-10-06 05:11:10|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|27
1633497080000|2021-10-06 05:11:20|1229.2|1228.2|1229|1228|1229.2|1228.2|1229|1228|9
1633497090000|2021-10-06 05:11:30|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|34
1633497110000|2021-10-06 05:11:50|||||||||3
1633497120000|2021-10-06 05:12:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1633497130000|2021-10-06 05:12:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.7|1227.7|7
1633497140000|2021-10-06 05:12:20|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.5|1227.5|7
1633497150000|2021-10-06 05:12:30|||||||||1
1633497170000|2021-10-06 05:12:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1633497180000|2021-10-06 05:13:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1633497190000|2021-10-06 05:13:10|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|8
1633497200000|2021-10-06 05:13:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1633497210000|2021-10-06 05:13:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1633497220000|2021-10-06 05:13:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|8
1633497240000|2021-10-06 05:14:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|6
1633497250000|2021-10-06 05:14:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1633497260000|2021-10-06 05:14:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1633497270000|2021-10-06 05:14:30|||||||||8
1633497280000|2021-10-06 05:14:40|1229.6|1228.6|1230.4|1229.4|1230.4|1229.4|1229.6|1228.6|38
1633497290000|2021-10-06 05:14:50|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|4
1633497300000|2021-10-06 05:15:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633497310000|2021-10-06 05:15:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|5
1633497320000|2021-10-06 05:15:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|9
1633497330000|2021-10-06 05:15:30|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|6
1633497340000|2021-10-06 05:15:40|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|5
1633497360000|2021-10-06 05:16:00|1230|1229|1230|1229|1230|1229|1230|1229|1
1633497370000|2021-10-06 05:16:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1633497380000|2021-10-06 05:16:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1633497410000|2021-10-06 05:16:50|||||||||2
1633497420000|2021-10-06 05:17:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1633497430000|2021-10-06 05:17:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1633497440000|2021-10-06 05:17:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1633497450000|2021-10-06 05:17:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1633497460000|2021-10-06 05:17:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1633497470000|2021-10-06 05:17:50|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|2
1633497480000|2021-10-06 05:18:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1633497500000|2021-10-06 05:18:20|1228.8|1227.8|1228.5|1227.5|1228.8|1227.8|1228.5|1227.5|9
1633497520000|2021-10-06 05:18:40|1229|1228|1229|1228|1229|1228|1229|1228|4
1633497530000|2021-10-06 05:18:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1633497540000|2021-10-06 05:19:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1633497550000|2021-10-06 05:19:10|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|5
1633497560000|2021-10-06 05:19:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1633497570000|2021-10-06 05:19:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|4
1633497590000|2021-10-06 05:19:50|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|4
1633497600000|2021-10-06 05:20:00|1230|1229|1230|1229|1230|1229|1230|1229|4
1633497610000|2021-10-06 05:20:10|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|5
1633497620000|2021-10-06 05:20:20|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|5
1633497630000|2021-10-06 05:20:30|||||||||2
1633497640000|2021-10-06 05:20:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1633497650000|2021-10-06 05:20:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1633497660000|2021-10-06 05:21:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1633497670000|2021-10-06 05:21:10|1229.5|1228.5|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|3
1633497680000|2021-10-06 05:21:20|1229.2|1228.2|1228.9|1227.9|1229.2|1228.2|1228.9|1227.9|4
1633497690000|2021-10-06 05:21:30|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|3
1633497700000|2021-10-06 05:21:40|||||||||1
1633497710000|2021-10-06 05:21:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1633497730000|2021-10-06 05:22:10|||||||||1
1633497740000|2021-10-06 05:22:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633497750000|2021-10-06 05:22:30|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|9
1633497760000|2021-10-06 05:22:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1633497770000|2021-10-06 05:22:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|16
1633497780000|2021-10-06 05:23:00|1229|1228|1229|1228|1229|1228|1229|1228|3
1633497790000|2021-10-06 05:23:10|||||||||2
1633497800000|2021-10-06 05:23:20|1228.8|1227.8|1228.4|1227.4|1228.8|1227.8|1228.4|1227.4|5
1633497810000|2021-10-06 05:23:30|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|19
1633497820000|2021-10-06 05:23:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1633497840000|2021-10-06 05:24:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|10
1633497850000|2021-10-06 05:24:10|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|2
1633497860000|2021-10-06 05:24:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633497870000|2021-10-06 05:24:30|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|3
1633497880000|2021-10-06 05:24:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1633497890000|2021-10-06 05:24:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633497900000|2021-10-06 05:25:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1633497940000|2021-10-06 05:25:40|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|3
1633497970000|2021-10-06 05:26:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1633497990000|2021-10-06 05:26:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1633498040000|2021-10-06 05:27:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1633498050000|2021-10-06 05:27:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1633498060000|2021-10-06 05:27:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1633498120000|2021-10-06 05:28:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1633498130000|2021-10-06 05:28:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1633498140000|2021-10-06 05:29:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1633498150000|2021-10-06 05:29:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1633498190000|2021-10-06 05:29:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1633498200000|2021-10-06 05:30:00|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|2
1633498210000|2021-10-06 05:30:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633498220000|2021-10-06 05:30:20|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|3
1633498230000|2021-10-06 05:30:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1633498240000|2021-10-06 05:30:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|3
1633498250000|2021-10-06 05:30:50|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|4
1633498260000|2021-10-06 05:31:00|1229|1228|1228.6|1227.6|1229|1228|1228.6|1227.6|7
1633498270000|2021-10-06 05:31:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1633498280000|2021-10-06 05:31:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1633498290000|2021-10-06 05:31:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1633498320000|2021-10-06 05:32:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|8
1633498330000|2021-10-06 05:32:10|1228.9|1227.9|1228.6|1227.6|1228.9|1227.9|1228.6|1227.6|3
1633498340000|2021-10-06 05:32:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1633498360000|2021-10-06 05:32:40|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|4
1633498370000|2021-10-06 05:32:50|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|3
1633498380000|2021-10-06 05:33:00|1228.2|1227.2|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|3
1633498400000|2021-10-06 05:33:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1633498410000|2021-10-06 05:33:30|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|6
1633498480000|2021-10-06 05:34:40|1228.7|1227.7|1228.4|1227.4|1228.7|1227.7|1228.4|1227.4|6
1633498490000|2021-10-06 05:34:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|2
1633498500000|2021-10-06 05:35:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1633498510000|2021-10-06 05:35:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1633498520000|2021-10-06 05:35:20|||||||||1
1633498530000|2021-10-06 05:35:30|||||||||1
1633498540000|2021-10-06 05:35:40|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|3
1633498550000|2021-10-06 05:35:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633498560000|2021-10-06 05:36:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633498570000|2021-10-06 05:36:10|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|3
1633498580000|2021-10-06 05:36:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1633498590000|2021-10-06 05:36:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1633498610000|2021-10-06 05:36:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633498620000|2021-10-06 05:37:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1633498630000|2021-10-06 05:37:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|4
1633498660000|2021-10-06 05:37:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1633498670000|2021-10-06 05:37:50|||||||||1
1633498680000|2021-10-06 05:38:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1633498690000|2021-10-06 05:38:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633498720000|2021-10-06 05:38:40|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|7
1633498730000|2021-10-06 05:38:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1633498740000|2021-10-06 05:39:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1633498750000|2021-10-06 05:39:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633498770000|2021-10-06 05:39:30|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|2
1633498780000|2021-10-06 05:39:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633498790000|2021-10-06 05:39:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633498800000|2021-10-06 05:40:00|||||||||1
1633498810000|2021-10-06 05:40:10|||||||||1
1633498820000|2021-10-06 05:40:20|1227.5|1226.5|1227.8|1226.8|1227.8|1226.8|1227.5|1226.5|3
1633498830000|2021-10-06 05:40:30|||||||||3
1633498850000|2021-10-06 05:40:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1633498890000|2021-10-06 05:41:30|1228.2|1227.2|1227.9|1226.9|1228.2|1227.2|1227.9|1226.9|2
1633498910000|2021-10-06 05:41:50|||||||||1
1633498950000|2021-10-06 05:42:30|||||||||2
1633498960000|2021-10-06 05:42:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633498990000|2021-10-06 05:43:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633499000000|2021-10-06 05:43:20|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|2
1633499050000|2021-10-06 05:44:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633499070000|2021-10-06 05:44:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633499080000|2021-10-06 05:44:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633499100000|2021-10-06 05:45:00|1227.4|1226.4|1227.8|1226.8|1227.8|1226.8|1227.3|1226.3|5
1633499110000|2021-10-06 05:45:10|1227.9|1226.9|1227.6|1226.6|1227.9|1226.9|1227.6|1226.6|5
1633499120000|2021-10-06 05:45:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633499130000|2021-10-06 05:45:30|||||||||2
1633499140000|2021-10-06 05:45:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633499150000|2021-10-06 05:45:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633499180000|2021-10-06 05:46:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633499190000|2021-10-06 05:46:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633499210000|2021-10-06 05:46:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633499220000|2021-10-06 05:47:00|||||||||2
1633499230000|2021-10-06 05:47:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1633499240000|2021-10-06 05:47:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633499260000|2021-10-06 05:47:40|||||||||1
1633499300000|2021-10-06 05:48:20|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|4
1633499310000|2021-10-06 05:48:30|||||||||1
1633499330000|2021-10-06 05:48:50|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|5
1633499340000|2021-10-06 05:49:00|1227.2|1226.2|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|5
1633499350000|2021-10-06 05:49:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1633499390000|2021-10-06 05:49:50|1228|1227|1228|1227|1228|1227|1228|1227|3
1633499400000|2021-10-06 05:50:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1633499420000|2021-10-06 05:50:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633499430000|2021-10-06 05:50:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1633499440000|2021-10-06 05:50:40|||||||||1
1633499450000|2021-10-06 05:50:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1633499460000|2021-10-06 05:51:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633499470000|2021-10-06 05:51:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633499500000|2021-10-06 05:51:40|||||||||3
1633499530000|2021-10-06 05:52:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1633499570000|2021-10-06 05:52:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1633499590000|2021-10-06 05:53:10|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|4
1633499600000|2021-10-06 05:53:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|3
1633499610000|2021-10-06 05:53:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1633499650000|2021-10-06 05:54:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633499660000|2021-10-06 05:54:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633499670000|2021-10-06 05:54:30|||||||||4
1633499680000|2021-10-06 05:54:40|1228|1227|1228|1227|1228|1227|1228|1227|4
1633499710000|2021-10-06 05:55:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633499740000|2021-10-06 05:55:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1633499750000|2021-10-06 05:55:50|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|3
1633499770000|2021-10-06 05:56:10|||||||||1
1633499780000|2021-10-06 05:56:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633499790000|2021-10-06 05:56:30|||||||||1
1633499820000|2021-10-06 05:57:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633499840000|2021-10-06 05:57:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1633499850000|2021-10-06 05:57:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1633499860000|2021-10-06 05:57:40|||||||||2
1633499880000|2021-10-06 05:58:00|||||||||3
1633499890000|2021-10-06 05:58:10|||||||||2
1633499910000|2021-10-06 05:58:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633499940000|2021-10-06 05:59:00|||||||||4
1633499950000|2021-10-06 05:59:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633499960000|2021-10-06 05:59:20|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|3
1633499990000|2021-10-06 05:59:50|||||||||1
1633500000000|2021-10-06 06:00:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.4|1225.4|12
1633500010000|2021-10-06 06:00:10|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|4
1633500020000|2021-10-06 06:00:20|1226.7|1225.7|1226|1225|1226.7|1225.7|1226|1225|9
1633500030000|2021-10-06 06:00:30|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|7
1633500050000|2021-10-06 06:00:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633500060000|2021-10-06 06:01:00|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|3
1633500080000|2021-10-06 06:01:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633500090000|2021-10-06 06:01:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633500100000|2021-10-06 06:01:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633500110000|2021-10-06 06:01:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633500120000|2021-10-06 06:02:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633500140000|2021-10-06 06:02:20|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.7|1224.7|4
1633500160000|2021-10-06 06:02:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1633500170000|2021-10-06 06:02:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633500180000|2021-10-06 06:03:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1633500190000|2021-10-06 06:03:10|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|3
1633500200000|2021-10-06 06:03:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1633500210000|2021-10-06 06:03:30|1226|1225|1226|1225|1226|1225|1226|1225|2
1633500230000|2021-10-06 06:03:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633500240000|2021-10-06 06:04:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1633500250000|2021-10-06 06:04:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1633500270000|2021-10-06 06:04:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1633500280000|2021-10-06 06:04:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1633500290000|2021-10-06 06:04:50|||||||||2
1633500300000|2021-10-06 06:05:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1633500310000|2021-10-06 06:05:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1633500330000|2021-10-06 06:05:30|1225.4|1224.4|1225.1|1224.1|1225.4|1224.4|1225.1|1224.1|7
1633500340000|2021-10-06 06:05:40|1225|1224|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|5
1633500350000|2021-10-06 06:05:50|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|5
1633500360000|2021-10-06 06:06:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1633500370000|2021-10-06 06:06:10|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|3
1633500390000|2021-10-06 06:06:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1633500400000|2021-10-06 06:06:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|4
1633500410000|2021-10-06 06:06:50|1225|1224|1225.1|1224.1|1225.2|1224.2|1225|1224|6
1633500420000|2021-10-06 06:07:00|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|3
1633500430000|2021-10-06 06:07:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633500460000|2021-10-06 06:07:40|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|3
1633500480000|2021-10-06 06:08:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|7
1633500490000|2021-10-06 06:08:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1633500530000|2021-10-06 06:08:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633500540000|2021-10-06 06:09:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633500560000|2021-10-06 06:09:20|||||||||2
1633500600000|2021-10-06 06:10:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|3
1633500610000|2021-10-06 06:10:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633500620000|2021-10-06 06:10:20|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|6
1633500630000|2021-10-06 06:10:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1633500650000|2021-10-06 06:10:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1633500670000|2021-10-06 06:11:10|||||||||2
1633500680000|2021-10-06 06:11:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633500690000|2021-10-06 06:11:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|20
1633500730000|2021-10-06 06:12:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|8
1633500740000|2021-10-06 06:12:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|4
1633500750000|2021-10-06 06:12:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1633500770000|2021-10-06 06:12:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633500790000|2021-10-06 06:13:10|1226|1225|1226|1225|1226|1225|1226|1225|3
1633500820000|2021-10-06 06:13:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1633500830000|2021-10-06 06:13:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633500840000|2021-10-06 06:14:00|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|7
1633500850000|2021-10-06 06:14:10|||||||||1
1633500860000|2021-10-06 06:14:20|||||||||1
1633500880000|2021-10-06 06:14:40|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|8
1633500890000|2021-10-06 06:14:50|||||||||2
1633500900000|2021-10-06 06:15:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.5|1224.5|7
1633500920000|2021-10-06 06:15:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1633500940000|2021-10-06 06:15:40|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|3
1633500950000|2021-10-06 06:15:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1633500960000|2021-10-06 06:16:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633500970000|2021-10-06 06:16:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1633500990000|2021-10-06 06:16:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1633501040000|2021-10-06 06:17:20|1226|1225|1226|1225|1226|1225|1226|1225|2
1633501050000|2021-10-06 06:17:30|1225.9|1224.9|1225.6|1224.6|1225.9|1224.9|1225.6|1224.6|9
1633501060000|2021-10-06 06:17:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1633501080000|2021-10-06 06:18:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1633501090000|2021-10-06 06:18:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|2
1633501110000|2021-10-06 06:18:30|||||||||1
1633501120000|2021-10-06 06:18:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1633501150000|2021-10-06 06:19:10|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226|1225|28
1633501160000|2021-10-06 06:19:20|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|5
1633501180000|2021-10-06 06:19:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|29
1633501190000|2021-10-06 06:19:50|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|5
1633501200000|2021-10-06 06:20:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1633501210000|2021-10-06 06:20:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633501220000|2021-10-06 06:20:20|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|3
1633501240000|2021-10-06 06:20:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633501250000|2021-10-06 06:20:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1633501260000|2021-10-06 06:21:00|1227|1226|1227.4|1226.4|1227.5|1226.5|1227|1226|35
1633501270000|2021-10-06 06:21:10|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|8
1633501280000|2021-10-06 06:21:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|9
1633501290000|2021-10-06 06:21:30|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|5
1633501300000|2021-10-06 06:21:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|7
1633501310000|2021-10-06 06:21:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1633501320000|2021-10-06 06:22:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|5
1633501350000|2021-10-06 06:22:30|||||||||3
1633501360000|2021-10-06 06:22:40|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|8
1633501380000|2021-10-06 06:23:00|||||||||1
1633501390000|2021-10-06 06:23:10|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.6|1226.6|10
1633501400000|2021-10-06 06:23:20|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|3
1633501440000|2021-10-06 06:24:00|||||||||1
1633501460000|2021-10-06 06:24:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1633501470000|2021-10-06 06:24:30|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|5
1633501480000|2021-10-06 06:24:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1633501500000|2021-10-06 06:25:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633501540000|2021-10-06 06:25:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633501550000|2021-10-06 06:25:50|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|7
1633501560000|2021-10-06 06:26:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633501570000|2021-10-06 06:26:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|3
1633501580000|2021-10-06 06:26:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633501590000|2021-10-06 06:26:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|7
1633501600000|2021-10-06 06:26:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633501610000|2021-10-06 06:26:50|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1633501620000|2021-10-06 06:27:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1633501630000|2021-10-06 06:27:10|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1633501650000|2021-10-06 06:27:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1633501660000|2021-10-06 06:27:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633501670000|2021-10-06 06:27:50|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|2
1633501680000|2021-10-06 06:28:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633501690000|2021-10-06 06:28:10|||||||||1
1633501700000|2021-10-06 06:28:20|||||||||1
1633501720000|2021-10-06 06:28:40|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|6
1633501730000|2021-10-06 06:28:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1633501740000|2021-10-06 06:29:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1633501760000|2021-10-06 06:29:20|||||||||1
1633501770000|2021-10-06 06:29:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633501780000|2021-10-06 06:29:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633501790000|2021-10-06 06:29:50|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|4
1633501800000|2021-10-06 06:30:00|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|7
1633501810000|2021-10-06 06:30:10|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|6
1633501820000|2021-10-06 06:30:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1633501830000|2021-10-06 06:30:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1633501840000|2021-10-06 06:30:40|||||||||2
1633501860000|2021-10-06 06:31:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1633501870000|2021-10-06 06:31:10|1226.5|1225.5|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|9
1633501880000|2021-10-06 06:31:20|||||||||2
1633501890000|2021-10-06 06:31:30|||||||||1
1633501900000|2021-10-06 06:31:40|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|3
1633501910000|2021-10-06 06:31:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633501920000|2021-10-06 06:32:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1633501930000|2021-10-06 06:32:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1633501940000|2021-10-06 06:32:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1633501950000|2021-10-06 06:32:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1633501960000|2021-10-06 06:32:40|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|3
1633501980000|2021-10-06 06:33:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1633502000000|2021-10-06 06:33:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633502010000|2021-10-06 06:33:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633502020000|2021-10-06 06:33:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1633502030000|2021-10-06 06:33:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|2
1633502040000|2021-10-06 06:34:00|||||||||2
1633502050000|2021-10-06 06:34:10|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|26
1633502070000|2021-10-06 06:34:30|||||||||2
1633502080000|2021-10-06 06:34:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1633502090000|2021-10-06 06:34:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1633502100000|2021-10-06 06:35:00|1227.4|1226.4|1227.5|1226.5|1227.6|1226.6|1227.4|1226.4|8
1633502110000|2021-10-06 06:35:10|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|7
1633502120000|2021-10-06 06:35:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633502130000|2021-10-06 06:35:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|3
1633502140000|2021-10-06 06:35:40|||||||||1
1633502150000|2021-10-06 06:35:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633502160000|2021-10-06 06:36:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1633502170000|2021-10-06 06:36:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1633502180000|2021-10-06 06:36:20|1227.6|1226.6|1227.3|1226.3|1227.7|1226.7|1227.3|1226.3|8
1633502190000|2021-10-06 06:36:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633502200000|2021-10-06 06:36:40|||||||||1
1633502210000|2021-10-06 06:36:50|||||||||1
1633502220000|2021-10-06 06:37:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633502230000|2021-10-06 06:37:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633502240000|2021-10-06 06:37:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633502250000|2021-10-06 06:37:30|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|5
1633502260000|2021-10-06 06:37:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1633502280000|2021-10-06 06:38:00|1227.5|1226.5|1227.4|1226.4|1227.7|1226.7|1227.4|1226.4|12
1633502290000|2021-10-06 06:38:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|3
1633502300000|2021-10-06 06:38:20|1227.1|1226.1|1227.3|1226.3|1227.4|1226.4|1227.1|1226.1|12
1633502310000|2021-10-06 06:38:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633502320000|2021-10-06 06:38:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1633502340000|2021-10-06 06:39:00|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|25
1633502350000|2021-10-06 06:39:10|||||||||3
1633502370000|2021-10-06 06:39:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633502390000|2021-10-06 06:39:50|||||||||1
1633502400000|2021-10-06 06:40:00|||||||||4
1633502420000|2021-10-06 06:40:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633502440000|2021-10-06 06:40:40|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|2
1633502450000|2021-10-06 06:40:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|4
1633502460000|2021-10-06 06:41:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1633502470000|2021-10-06 06:41:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633502480000|2021-10-06 06:41:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1633502490000|2021-10-06 06:41:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1633502500000|2021-10-06 06:41:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|5
1633502520000|2021-10-06 06:42:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1633502530000|2021-10-06 06:42:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|4
1633502540000|2021-10-06 06:42:20|1227|1226|1226.7|1225.7|1227|1226|1226.6|1225.6|28
1633502550000|2021-10-06 06:42:30|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|6
1633502560000|2021-10-06 06:42:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1633502570000|2021-10-06 06:42:50|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|5
1633502580000|2021-10-06 06:43:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1633502590000|2021-10-06 06:43:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633502600000|2021-10-06 06:43:20|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|3
1633502610000|2021-10-06 06:43:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1633502630000|2021-10-06 06:43:50|1226.4|1225.4|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|2
1633502640000|2021-10-06 06:44:00|1226.4|1225.4|1226.1|1225.1|1226.4|1225.4|1226.1|1225.1|16
1633502650000|2021-10-06 06:44:10|||||||||4
1633502660000|2021-10-06 06:44:20|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|2
1633502670000|2021-10-06 06:44:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1633502680000|2021-10-06 06:44:40|||||||||1
1633502690000|2021-10-06 06:44:50|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|2
1633502700000|2021-10-06 06:45:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|3
1633502710000|2021-10-06 06:45:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1633502720000|2021-10-06 06:45:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1633502730000|2021-10-06 06:45:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1633502740000|2021-10-06 06:45:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1633502760000|2021-10-06 06:46:00|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1633502770000|2021-10-06 06:46:10|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1633502780000|2021-10-06 06:46:20|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|3
1633502790000|2021-10-06 06:46:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|0
1633502800000|2021-10-06 06:46:40|||||||||3
1633502810000|2021-10-06 06:46:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633502820000|2021-10-06 06:47:00|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|2
1633502830000|2021-10-06 06:47:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1633502840000|2021-10-06 06:47:20|||||||||2
1633502850000|2021-10-06 06:47:30|||||||||1
1633502860000|2021-10-06 06:47:40|||||||||2
1633502870000|2021-10-06 06:47:50|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|5
1633502880000|2021-10-06 06:48:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1633502890000|2021-10-06 06:48:10|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|7
1633502900000|2021-10-06 06:48:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1633502910000|2021-10-06 06:48:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|9
1633502920000|2021-10-06 06:48:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|33
1633502940000|2021-10-06 06:49:00|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|15
1633502950000|2021-10-06 06:49:10|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|3
1633502970000|2021-10-06 06:49:30|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|3
1633502980000|2021-10-06 06:49:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1633502990000|2021-10-06 06:49:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1633503000000|2021-10-06 06:50:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633503010000|2021-10-06 06:50:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633503020000|2021-10-06 06:50:20|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|3
1633503030000|2021-10-06 06:50:30|||||||||1
1633503040000|2021-10-06 06:50:40|||||||||1
1633503060000|2021-10-06 06:51:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|20
1633503070000|2021-10-06 06:51:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1633503080000|2021-10-06 06:51:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227|1226|6
1633503090000|2021-10-06 06:51:30|||||||||1
1633503110000|2021-10-06 06:51:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633503130000|2021-10-06 06:52:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1633503140000|2021-10-06 06:52:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1633503150000|2021-10-06 06:52:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1633503160000|2021-10-06 06:52:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1633503180000|2021-10-06 06:53:00|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|14
1633503190000|2021-10-06 06:53:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1633503200000|2021-10-06 06:53:20|1227.7|1226.7|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|8
1633503210000|2021-10-06 06:53:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1633503220000|2021-10-06 06:53:40|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|5
1633503230000|2021-10-06 06:53:50|||||||||1
1633503240000|2021-10-06 06:54:00|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|2
1633503260000|2021-10-06 06:54:20|||||||||2
1633503270000|2021-10-06 06:54:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|9
1633503280000|2021-10-06 06:54:40|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|2
1633503290000|2021-10-06 06:54:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1633503300000|2021-10-06 06:55:00|||||||||1
1633503310000|2021-10-06 06:55:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|13
1633503330000|2021-10-06 06:55:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1633503340000|2021-10-06 06:55:40|||||||||1
1633503350000|2021-10-06 06:55:50|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|4
1633503360000|2021-10-06 06:56:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1633503370000|2021-10-06 06:56:10|||||||||1
1633503380000|2021-10-06 06:56:20|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|3
1633503400000|2021-10-06 06:56:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1633503410000|2021-10-06 06:56:50|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|3
1633503420000|2021-10-06 06:57:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|9
1633503430000|2021-10-06 06:57:10|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|4
1633503460000|2021-10-06 06:57:40|||||||||1
1633503470000|2021-10-06 06:57:50|1227|1226|1227|1226|1227.1|1226.1|1227|1226|3
1633503480000|2021-10-06 06:58:00|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|5
1633503510000|2021-10-06 06:58:30|||||||||3
1633503520000|2021-10-06 06:58:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1633503530000|2021-10-06 06:58:50|||||||||1
1633503540000|2021-10-06 06:59:00|1227|1226|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|10
1633503560000|2021-10-06 06:59:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1633503580000|2021-10-06 06:59:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|14
1633503590000|2021-10-06 06:59:50|1226.7|1225.7|1227|1226|1227|1226|1226.6|1225.6|28
1633503600000|2021-10-06 07:00:00|1226.9|1225.9|1226.5|1225.5|1227|1226|1226.5|1225.5|33
1633503610000|2021-10-06 07:00:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|6
1633503620000|2021-10-06 07:00:20|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.2|1225.2|31
1633503630000|2021-10-06 07:00:30|1226.2|1225.2|1226.3|1225.3|1226.4|1225.4|1226.2|1225.2|12
1633503640000|2021-10-06 07:00:40|1226.5|1225.5|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|11
1633503650000|2021-10-06 07:00:50|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|11
1633503660000|2021-10-06 07:01:00|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|4
1633503670000|2021-10-06 07:01:10|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.2|1225.2|10
1633503680000|2021-10-06 07:01:20|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|15
1633503690000|2021-10-06 07:01:30|1226.5|1225.5|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|11
1633503700000|2021-10-06 07:01:40|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1633503710000|2021-10-06 07:01:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1633503720000|2021-10-06 07:02:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|11
1633503730000|2021-10-06 07:02:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226|1225|41
1633503740000|2021-10-06 07:02:20|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|25
1633503750000|2021-10-06 07:02:30|1225.6|1224.6|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|26
1633503760000|2021-10-06 07:02:40|1225.5|1224.5|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|13
1633503770000|2021-10-06 07:02:50|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|12
1633503780000|2021-10-06 07:03:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|13
1633503790000|2021-10-06 07:03:10|1226|1225|1226.1|1225.1|1226.2|1225.2|1226|1225|7
1633503800000|2021-10-06 07:03:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1633503810000|2021-10-06 07:03:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|6
1633503820000|2021-10-06 07:03:40|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|7
1633503830000|2021-10-06 07:03:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1633503840000|2021-10-06 07:04:00|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.1|1225.1|19
1633503850000|2021-10-06 07:04:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1633503860000|2021-10-06 07:04:20|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|8
1633503870000|2021-10-06 07:04:30|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|3
1633503880000|2021-10-06 07:04:40|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|11
1633503890000|2021-10-06 07:04:50|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|5
1633503900000|2021-10-06 07:05:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1224.9|1223.9|9
1633503910000|2021-10-06 07:05:10|1224.9|1223.9|1224.5|1223.5|1224.9|1223.9|1224.5|1223.5|52
1633503920000|2021-10-06 07:05:20|1224.6|1223.6|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|24
1633503930000|2021-10-06 07:05:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|9
1633503940000|2021-10-06 07:05:40|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|12
1633503950000|2021-10-06 07:05:50|1224|1223|1224.4|1223.4|1224.4|1223.4|1224|1223|17
1633503960000|2021-10-06 07:06:00|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|13
1633503970000|2021-10-06 07:06:10|1224|1223|1224.1|1223.1|1224.1|1223.1|1223.9|1222.9|25
1633503980000|2021-10-06 07:06:20|1224.2|1223.2|1224.3|1223.3|1224.4|1223.4|1224.2|1223.2|33
1633503990000|2021-10-06 07:06:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1633504000000|2021-10-06 07:06:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|12
1633504010000|2021-10-06 07:06:50|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|5
1633504020000|2021-10-06 07:07:00|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|11
1633504030000|2021-10-06 07:07:10|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|5
1633504040000|2021-10-06 07:07:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1633504050000|2021-10-06 07:07:30|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|5
1633504060000|2021-10-06 07:07:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1633504070000|2021-10-06 07:07:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|10
1633504080000|2021-10-06 07:08:00|1224.4|1223.4|1224.1|1223.1|1224.4|1223.4|1224.1|1223.1|11
1633504090000|2021-10-06 07:08:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|11
1633504100000|2021-10-06 07:08:20|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.6|1222.6|43
1633504110000|2021-10-06 07:08:30|||||||||68
1633504120000|2021-10-06 07:08:40|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|14
1633504140000|2021-10-06 07:09:00|1223.7|1222.7|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|18
1633504150000|2021-10-06 07:09:10|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.6|1222.6|18
1633504160000|2021-10-06 07:09:20|1224|1223|1224|1223|1224|1223|1223.8|1222.8|13
1633504170000|2021-10-06 07:09:30|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|10
1633504180000|2021-10-06 07:09:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1633504190000|2021-10-06 07:09:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1633504200000|2021-10-06 07:10:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.6|1222.6|22
1633504210000|2021-10-06 07:10:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|12
1633504220000|2021-10-06 07:10:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|11
1633504230000|2021-10-06 07:10:30|1223.8|1222.8|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|15
1633504240000|2021-10-06 07:10:40|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|19
1633504250000|2021-10-06 07:10:50|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|25
1633504260000|2021-10-06 07:11:00|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|15
1633504270000|2021-10-06 07:11:10|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|19
1633504280000|2021-10-06 07:11:20|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.3|1222.3|14
1633504290000|2021-10-06 07:11:30|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|6
1633504300000|2021-10-06 07:11:40|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|21
1633504310000|2021-10-06 07:11:50|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|26
1633504320000|2021-10-06 07:12:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|42
1633504330000|2021-10-06 07:12:10|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.8|1221.8|10
1633504340000|2021-10-06 07:12:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1633504350000|2021-10-06 07:12:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|6
1633504360000|2021-10-06 07:12:40|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|5
1633504370000|2021-10-06 07:12:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1633504380000|2021-10-06 07:13:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|12
1633504390000|2021-10-06 07:13:10|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|4
1633504400000|2021-10-06 07:13:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1633504410000|2021-10-06 07:13:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1633504420000|2021-10-06 07:13:40|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|2
1633504430000|2021-10-06 07:13:50|||||||||1
1633504440000|2021-10-06 07:14:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|3
1633504450000|2021-10-06 07:14:10|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223|1222|9
1633504460000|2021-10-06 07:14:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|3
1633504470000|2021-10-06 07:14:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633504480000|2021-10-06 07:14:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1633504490000|2021-10-06 07:14:50|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|2
1633504500000|2021-10-06 07:15:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|23
1633504510000|2021-10-06 07:15:10|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|11
1633504520000|2021-10-06 07:15:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1633504530000|2021-10-06 07:15:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|11
1633504540000|2021-10-06 07:15:40|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|6
1633504550000|2021-10-06 07:15:50|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|14
1633504560000|2021-10-06 07:16:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1633504570000|2021-10-06 07:16:10|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|14
1633504580000|2021-10-06 07:16:20|||||||||2
1633504590000|2021-10-06 07:16:30|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|12
1633504600000|2021-10-06 07:16:40|1223.3|1222.3|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|6
1633504610000|2021-10-06 07:16:50|||||||||7
1633504620000|2021-10-06 07:17:00|||||||||1
1633504630000|2021-10-06 07:17:10|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|9
1633504640000|2021-10-06 07:17:20|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|9
1633504650000|2021-10-06 07:17:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1633504660000|2021-10-06 07:17:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1633504680000|2021-10-06 07:18:00|1223.2|1222.2|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|7
1633504690000|2021-10-06 07:18:10|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|7
1633504700000|2021-10-06 07:18:20|||||||||5
1633504710000|2021-10-06 07:18:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|84
1633504720000|2021-10-06 07:18:40|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|5
1633504740000|2021-10-06 07:19:00|1223.8|1222.8|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|12
1633504750000|2021-10-06 07:19:10|||||||||2
1633504760000|2021-10-06 07:19:20|1223.4|1222.4|1223.6|1222.6|1223.7|1222.7|1223.4|1222.4|15
1633504780000|2021-10-06 07:19:40|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|2
1633504800000|2021-10-06 07:20:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|47
1633504810000|2021-10-06 07:20:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|8
1633504820000|2021-10-06 07:20:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|0
1633504830000|2021-10-06 07:20:30|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|9
1633504850000|2021-10-06 07:20:50|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|2
1633504860000|2021-10-06 07:21:00|1223.5|1222.5|1222.8|1221.8|1223.5|1222.5|1222.8|1221.8|8
1633504870000|2021-10-06 07:21:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|6
1633504880000|2021-10-06 07:21:20|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|4
1633504890000|2021-10-06 07:21:30|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|4
1633504910000|2021-10-06 07:21:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1633504920000|2021-10-06 07:22:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1633504930000|2021-10-06 07:22:10|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|4
1633504940000|2021-10-06 07:22:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|4
1633504950000|2021-10-06 07:22:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1633504960000|2021-10-06 07:22:40|1223|1222|1223|1222|1223|1222|1223|1222|2
1633504970000|2021-10-06 07:22:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1633504980000|2021-10-06 07:23:00|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|4
1633504990000|2021-10-06 07:23:10|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|12
1633505000000|2021-10-06 07:23:20|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|5
1633505010000|2021-10-06 07:23:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633505020000|2021-10-06 07:23:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1633505030000|2021-10-06 07:23:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|8
1633505040000|2021-10-06 07:24:00|1223.7|1222.7|1223.5|1222.5|1223.8|1222.8|1223.5|1222.5|11
1633505050000|2021-10-06 07:24:10|||||||||1
1633505060000|2021-10-06 07:24:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1633505080000|2021-10-06 07:24:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633505090000|2021-10-06 07:24:50|||||||||1
1633505100000|2021-10-06 07:25:00|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|5
1633505110000|2021-10-06 07:25:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|5
1633505120000|2021-10-06 07:25:20|1222.8|1221.8|1223.2|1222.2|1223.2|1222.2|1222.7|1221.7|5
1633505150000|2021-10-06 07:25:50|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.6|1221.6|25
1633505160000|2021-10-06 07:26:00|1222.7|1221.7|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|8
1633505170000|2021-10-06 07:26:10|||||||||4
1633505180000|2021-10-06 07:26:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|6
1633505190000|2021-10-06 07:26:30|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|4
1633505200000|2021-10-06 07:26:40|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|13
1633505210000|2021-10-06 07:26:50|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|9
1633505220000|2021-10-06 07:27:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|11
1633505230000|2021-10-06 07:27:10|||||||||1
1633505240000|2021-10-06 07:27:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1633505250000|2021-10-06 07:27:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1633505260000|2021-10-06 07:27:40|||||||||1
1633505270000|2021-10-06 07:27:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1633505280000|2021-10-06 07:28:00|1224.1|1223.1|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|5
1633505300000|2021-10-06 07:28:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1633505310000|2021-10-06 07:28:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1633505320000|2021-10-06 07:28:40|||||||||7
1633505340000|2021-10-06 07:29:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|3
1633505350000|2021-10-06 07:29:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|6
1633505360000|2021-10-06 07:29:20|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|5
1633505380000|2021-10-06 07:29:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1633505390000|2021-10-06 07:29:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|5
1633505400000|2021-10-06 07:30:00|||||||||2
1633505410000|2021-10-06 07:30:10|1223.8|1222.8|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|9
1633505420000|2021-10-06 07:30:20|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|4
1633505440000|2021-10-06 07:30:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1633505450000|2021-10-06 07:30:50|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|6
1633505460000|2021-10-06 07:31:00|1223.3|1222.3|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|8
1633505470000|2021-10-06 07:31:10|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|3
1633505480000|2021-10-06 07:31:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1633505490000|2021-10-06 07:31:30|||||||||1
1633505500000|2021-10-06 07:31:40|1223.2|1222.2|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|4
1633505510000|2021-10-06 07:31:50|||||||||1
1633505520000|2021-10-06 07:32:00|1223|1222|1222.9|1221.9|1223.1|1222.1|1222.8|1221.8|7
1633505530000|2021-10-06 07:32:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1633505540000|2021-10-06 07:32:20|||||||||2
1633505550000|2021-10-06 07:32:30|||||||||3
1633505560000|2021-10-06 07:32:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|15
1633505570000|2021-10-06 07:32:50|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.1|1222.1|8
1633505600000|2021-10-06 07:33:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1633505610000|2021-10-06 07:33:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1633505620000|2021-10-06 07:33:40|1222.4|1221.4|1222.3|1221.3|1222.5|1221.5|1222.2|1221.2|96
1633505630000|2021-10-06 07:33:50|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|2
1633505640000|2021-10-06 07:34:00|1222.5|1221.5|1222.2|1221.2|1222.5|1221.5|1222.2|1221.2|4
1633505650000|2021-10-06 07:34:10|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|4
1633505660000|2021-10-06 07:34:20|1221.8|1220.8|1222|1221|1222.1|1221.1|1221.8|1220.8|38
1633505670000|2021-10-06 07:34:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222|1221|7
1633505680000|2021-10-06 07:34:40|||||||||2
1633505700000|2021-10-06 07:35:00|1222|1221|1222|1221|1222|1221|1221.9|1220.9|5
1633505710000|2021-10-06 07:35:10|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|2
1633505720000|2021-10-06 07:35:20|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.5|1220.5|41
1633505730000|2021-10-06 07:35:30|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.4|1220.4|9
1633505740000|2021-10-06 07:35:40|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|12
1633505750000|2021-10-06 07:35:50|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|7
1633505760000|2021-10-06 07:36:00|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|5
1633505770000|2021-10-06 07:36:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|13
1633505780000|2021-10-06 07:36:20|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|5
1633505790000|2021-10-06 07:36:30|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|8
1633505800000|2021-10-06 07:36:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1633505810000|2021-10-06 07:36:50|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|12
1633505820000|2021-10-06 07:37:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|4
1633505830000|2021-10-06 07:37:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1633505840000|2021-10-06 07:37:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|22
1633505850000|2021-10-06 07:37:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|9
1633505860000|2021-10-06 07:37:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|9
1633505870000|2021-10-06 07:37:50|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|11
1633505880000|2021-10-06 07:38:00|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|25
1633505890000|2021-10-06 07:38:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221|1220|12
1633505900000|2021-10-06 07:38:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1633505910000|2021-10-06 07:38:30|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|19
1633505920000|2021-10-06 07:38:40|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|6
1633505930000|2021-10-06 07:38:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|10
1633505940000|2021-10-06 07:39:00|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|18
1633505950000|2021-10-06 07:39:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|12
1633505960000|2021-10-06 07:39:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|24
1633505970000|2021-10-06 07:39:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|7
1633505980000|2021-10-06 07:39:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|6
1633505990000|2021-10-06 07:39:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|57
1633506000000|2021-10-06 07:40:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|39
1633506010000|2021-10-06 07:40:10|1221.4|1220.4|1221.6|1220.6|1221.7|1220.7|1221.4|1220.4|64
1633506020000|2021-10-06 07:40:20|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|20
1633506030000|2021-10-06 07:40:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|30
1633506040000|2021-10-06 07:40:40|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|16
1633506050000|2021-10-06 07:40:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|12
1633506060000|2021-10-06 07:41:00|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.5|1220.5|97
1633506070000|2021-10-06 07:41:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|13
1633506080000|2021-10-06 07:41:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|11
1633506110000|2021-10-06 07:41:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1633506120000|2021-10-06 07:42:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|20
1633506130000|2021-10-06 07:42:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|2
1633506140000|2021-10-06 07:42:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|15
1633506160000|2021-10-06 07:42:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1633506170000|2021-10-06 07:42:50|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|4
1633506180000|2021-10-06 07:43:00|1221.8|1220.8|1221.9|1220.9|1222|1221|1221.8|1220.8|7
1633506190000|2021-10-06 07:43:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1633506200000|2021-10-06 07:43:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1633506220000|2021-10-06 07:43:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1633506230000|2021-10-06 07:43:50|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|2
1633506240000|2021-10-06 07:44:00|1221.9|1220.9|1222.1|1221.1|1222.2|1221.2|1221.9|1220.9|74
1633506250000|2021-10-06 07:44:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|44
1633506260000|2021-10-06 07:44:20|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|42
1633506270000|2021-10-06 07:44:30|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|89
1633506280000|2021-10-06 07:44:40|||||||||13
1633506290000|2021-10-06 07:44:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|13
1633506300000|2021-10-06 07:45:00|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|102
1633506310000|2021-10-06 07:45:10|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|38
1633506320000|2021-10-06 07:45:20|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|22
1633506330000|2021-10-06 07:45:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|21
1633506340000|2021-10-06 07:45:40|1222.1|1221.1|1222.2|1221.2|1222.3|1221.3|1222.1|1221.1|49
1633506350000|2021-10-06 07:45:50|||||||||3
1633506360000|2021-10-06 07:46:00|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|38
1633506370000|2021-10-06 07:46:10|1222|1221|1222|1221|1222.1|1221.1|1222|1221|72
1633506380000|2021-10-06 07:46:20|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222|1221|286
1633506390000|2021-10-06 07:46:30|||||||||38
1633506410000|2021-10-06 07:46:50|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.1|1221.1|43
1633506420000|2021-10-06 07:47:00|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|48
1633506430000|2021-10-06 07:47:10|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|13
1633506440000|2021-10-06 07:47:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|103
1633506450000|2021-10-06 07:47:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|47
1633506460000|2021-10-06 07:47:40|1222.2|1221.2|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|82
1633506470000|2021-10-06 07:47:50|1222.2|1221.2|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|109
1633506480000|2021-10-06 07:48:00|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|56
1633506490000|2021-10-06 07:48:10|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.1|1221.1|56
1633506500000|2021-10-06 07:48:20|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|87
1633506510000|2021-10-06 07:48:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|40
1633506520000|2021-10-06 07:48:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|30
1633506530000|2021-10-06 07:48:50|1222.4|1221.4|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|17
1633506540000|2021-10-06 07:49:00|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.1|1221.1|83
1633506550000|2021-10-06 07:49:10|||||||||20
1633506560000|2021-10-06 07:49:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1633506570000|2021-10-06 07:49:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|75
1633506580000|2021-10-06 07:49:40|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|68
1633506590000|2021-10-06 07:49:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|68
1633506600000|2021-10-06 07:50:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|87
1633506610000|2021-10-06 07:50:10|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|43
1633506620000|2021-10-06 07:50:20|||||||||3
1633506630000|2021-10-06 07:50:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|10
1633506640000|2021-10-06 07:50:40|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|4
1633506650000|2021-10-06 07:50:50|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|61
1633506660000|2021-10-06 07:51:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|41
1633506670000|2021-10-06 07:51:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1633506680000|2021-10-06 07:51:20|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.1|1221.1|84
1633506690000|2021-10-06 07:51:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|67
1633506700000|2021-10-06 07:51:40|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|20
1633506710000|2021-10-06 07:51:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|11
1633506720000|2021-10-06 07:52:00|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|94
1633506730000|2021-10-06 07:52:10|1222.3|1221.3|1222.4|1221.4|1222.5|1221.5|1222.3|1221.3|66
1633506740000|2021-10-06 07:52:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1633506750000|2021-10-06 07:52:30|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|12
1633506760000|2021-10-06 07:52:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1633506770000|2021-10-06 07:52:50|1222.4|1221.4|1222.5|1221.5|1222.6|1221.6|1222.4|1221.4|11
1633506780000|2021-10-06 07:53:00|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|6
1633506790000|2021-10-06 07:53:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1633506800000|2021-10-06 07:53:20|||||||||3
1633506810000|2021-10-06 07:53:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1633506820000|2021-10-06 07:53:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|6
1633506830000|2021-10-06 07:53:50|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|5
1633506840000|2021-10-06 07:54:00|1222.4|1221.4|1222.6|1221.6|1222.6|1221.6|1222.4|1221.4|25
1633506850000|2021-10-06 07:54:10|1222.5|1221.5|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|20
1633506860000|2021-10-06 07:54:20|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|6
1633506870000|2021-10-06 07:54:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|21
1633506880000|2021-10-06 07:54:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1633506890000|2021-10-06 07:54:50|1222.6|1221.6|1222.9|1221.9|1222.9|1221.9|1222.6|1221.6|46
1633506900000|2021-10-06 07:55:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|8
1633506910000|2021-10-06 07:55:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1633506920000|2021-10-06 07:55:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|17
1633506930000|2021-10-06 07:55:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|11
1633506940000|2021-10-06 07:55:40|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|9
1633506950000|2021-10-06 07:55:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|29
1633506960000|2021-10-06 07:56:00|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|11
1633506970000|2021-10-06 07:56:10|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|31
1633506980000|2021-10-06 07:56:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|21
1633506990000|2021-10-06 07:56:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|14
1633507000000|2021-10-06 07:56:40|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|14
1633507010000|2021-10-06 07:56:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1633507030000|2021-10-06 07:57:10|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|23
1633507040000|2021-10-06 07:57:20|||||||||2
1633507050000|2021-10-06 07:57:30|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|47
1633507060000|2021-10-06 07:57:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1633507070000|2021-10-06 07:57:50|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|4
1633507080000|2021-10-06 07:58:00|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|49
1633507090000|2021-10-06 07:58:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1633507100000|2021-10-06 07:58:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|15
1633507110000|2021-10-06 07:58:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1633507120000|2021-10-06 07:58:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|21
1633507130000|2021-10-06 07:58:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|28
1633507140000|2021-10-06 07:59:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1633507150000|2021-10-06 07:59:10|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|7
1633507160000|2021-10-06 07:59:20|||||||||2
1633507170000|2021-10-06 07:59:30|1222.4|1221.4|1222.4|1221.4|1222.6|1221.6|1222.3|1221.3|87
1633507180000|2021-10-06 07:59:40|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|3
1633507200000|2021-10-06 08:00:00|||||||||8
1633507210000|2021-10-06 08:00:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1633507220000|2021-10-06 08:00:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|5
1633507230000|2021-10-06 08:00:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|7
1633507240000|2021-10-06 08:00:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|3
1633507250000|2021-10-06 08:00:50|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|4
1633507260000|2021-10-06 08:01:00|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|4
1633507270000|2021-10-06 08:01:10|||||||||4
1633507280000|2021-10-06 08:01:20|||||||||2
1633507290000|2021-10-06 08:01:30|1221.4|1220.4|1221.6|1220.6|1221.6|1220.6|1221.4|1220.4|5
1633507300000|2021-10-06 08:01:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|9
1633507310000|2021-10-06 08:01:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1633507320000|2021-10-06 08:02:00|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|6
1633507330000|2021-10-06 08:02:10|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|9
1633507340000|2021-10-06 08:02:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|6
1633507350000|2021-10-06 08:02:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1633507360000|2021-10-06 08:02:40|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|17
1633507370000|2021-10-06 08:02:50|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|13
1633507380000|2021-10-06 08:03:00|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|4
1633507390000|2021-10-06 08:03:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1633507400000|2021-10-06 08:03:20|1221.1|1220.1|1221.5|1220.5|1221.5|1220.5|1221.1|1220.1|6
1633507410000|2021-10-06 08:03:30|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1633507420000|2021-10-06 08:03:40|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|6
1633507430000|2021-10-06 08:03:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1633507440000|2021-10-06 08:04:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1633507450000|2021-10-06 08:04:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1633507460000|2021-10-06 08:04:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1633507470000|2021-10-06 08:04:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1633507480000|2021-10-06 08:04:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1633507490000|2021-10-06 08:04:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633507500000|2021-10-06 08:05:00|1220.5|1219.5|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|9
1633507510000|2021-10-06 08:05:10|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|8
1633507520000|2021-10-06 08:05:20|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1633507530000|2021-10-06 08:05:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1633507540000|2021-10-06 08:05:40|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|5
1633507550000|2021-10-06 08:05:50|||||||||1
1633507560000|2021-10-06 08:06:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|8
1633507570000|2021-10-06 08:06:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1633507580000|2021-10-06 08:06:20|1220.6|1219.6|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|6
1633507590000|2021-10-06 08:06:30|||||||||3
1633507600000|2021-10-06 08:06:40|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|4
1633507610000|2021-10-06 08:06:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633507620000|2021-10-06 08:07:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633507630000|2021-10-06 08:07:10|1220.3|1219.3|1220.1|1219.1|1220.3|1219.3|1220.1|1219.1|28
1633507640000|2021-10-06 08:07:20|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|8
1633507650000|2021-10-06 08:07:30|1219.8|1218.8|1219.9|1218.9|1220|1219|1219.7|1218.7|16
1633507660000|2021-10-06 08:07:40|||||||||1
1633507670000|2021-10-06 08:07:50|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|2
1633507680000|2021-10-06 08:08:00|1219.4|1218.4|1219.5|1218.5|1219.6|1218.6|1219.4|1218.4|13
1633507700000|2021-10-06 08:08:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|7
1633507710000|2021-10-06 08:08:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1633507720000|2021-10-06 08:08:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1633507730000|2021-10-06 08:08:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1633507740000|2021-10-06 08:09:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1633507750000|2021-10-06 08:09:10|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|6
1633507760000|2021-10-06 08:09:20|||||||||1
1633507770000|2021-10-06 08:09:30|1219.4|1218.4|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|36
1633507780000|2021-10-06 08:09:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1633507790000|2021-10-06 08:09:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|9
1633507800000|2021-10-06 08:10:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219|1218|36
1633507810000|2021-10-06 08:10:10|1219.3|1218.3|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|34
1633507820000|2021-10-06 08:10:20|||||||||7
1633507830000|2021-10-06 08:10:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|17
1633507840000|2021-10-06 08:10:40|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|31
1633507850000|2021-10-06 08:10:50|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|49
1633507860000|2021-10-06 08:11:00|1220|1219|1220|1219|1220|1219|1220|1219|4
1633507870000|2021-10-06 08:11:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|2
1633507890000|2021-10-06 08:11:30|1220.5|1219.5|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|7
1633507900000|2021-10-06 08:11:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1633507920000|2021-10-06 08:12:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1633507930000|2021-10-06 08:12:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1633507960000|2021-10-06 08:12:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1633507970000|2021-10-06 08:12:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|4
1633507980000|2021-10-06 08:13:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1633507990000|2021-10-06 08:13:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1633508000000|2021-10-06 08:13:20|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|4
1633508010000|2021-10-06 08:13:30|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1633508020000|2021-10-06 08:13:40|||||||||1
1633508030000|2021-10-06 08:13:50|||||||||1
1633508040000|2021-10-06 08:14:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|13
1633508050000|2021-10-06 08:14:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1633508060000|2021-10-06 08:14:20|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|12
1633508070000|2021-10-06 08:14:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|14
1633508080000|2021-10-06 08:14:40|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|2
1633508110000|2021-10-06 08:15:10|1221|1220|1221|1220|1221|1220|1221|1220|4
1633508120000|2021-10-06 08:15:20|||||||||2
1633508130000|2021-10-06 08:15:30|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|2
1633508140000|2021-10-06 08:15:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1633508150000|2021-10-06 08:15:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1633508190000|2021-10-06 08:16:30|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|2
1633508210000|2021-10-06 08:16:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1633508220000|2021-10-06 08:17:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1633508230000|2021-10-06 08:17:10|||||||||1
1633508250000|2021-10-06 08:17:30|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|2
1633508260000|2021-10-06 08:17:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1633508280000|2021-10-06 08:18:00|||||||||1
1633508290000|2021-10-06 08:18:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1633508300000|2021-10-06 08:18:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633508310000|2021-10-06 08:18:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|0
1633508320000|2021-10-06 08:18:40|||||||||1
1633508330000|2021-10-06 08:18:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1633508340000|2021-10-06 08:19:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1633508350000|2021-10-06 08:19:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1633508360000|2021-10-06 08:19:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|14
1633508370000|2021-10-06 08:19:30|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1633508380000|2021-10-06 08:19:40|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|2
1633508400000|2021-10-06 08:20:00|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.6|1218.6|45
1633508410000|2021-10-06 08:20:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1633508420000|2021-10-06 08:20:20|||||||||5
1633508430000|2021-10-06 08:20:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|9
1633508450000|2021-10-06 08:20:50|1220.2|1219.2|1220|1219|1220.2|1219.2|1220|1219|3
1633508460000|2021-10-06 08:21:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1633508470000|2021-10-06 08:21:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|8
1633508480000|2021-10-06 08:21:20|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|12
1633508490000|2021-10-06 08:21:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1633508510000|2021-10-06 08:21:50|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|3
1633508520000|2021-10-06 08:22:00|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|6
1633508530000|2021-10-06 08:22:10|1219|1218|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|9
1633508540000|2021-10-06 08:22:20|||||||||4
1633508550000|2021-10-06 08:22:30|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|6
1633508560000|2021-10-06 08:22:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|9
1633508570000|2021-10-06 08:22:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1633508580000|2021-10-06 08:23:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1633508590000|2021-10-06 08:23:10|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|7
1633508600000|2021-10-06 08:23:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220|1219|3
1633508610000|2021-10-06 08:23:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1633508620000|2021-10-06 08:23:40|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|6
1633508630000|2021-10-06 08:23:50|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|3
1633508640000|2021-10-06 08:24:00|1220.6|1219.6|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|14
1633508650000|2021-10-06 08:24:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|17
1633508660000|2021-10-06 08:24:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|3
1633508670000|2021-10-06 08:24:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1633508700000|2021-10-06 08:25:00|1220.6|1219.6|1220.3|1219.3|1220.6|1219.6|1220.3|1219.3|6
1633508710000|2021-10-06 08:25:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1633508720000|2021-10-06 08:25:20|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|25
1633508730000|2021-10-06 08:25:30|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|12
1633508740000|2021-10-06 08:25:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1633508750000|2021-10-06 08:25:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1633508760000|2021-10-06 08:26:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1633508770000|2021-10-06 08:26:10|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1633508790000|2021-10-06 08:26:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|6
1633508800000|2021-10-06 08:26:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|116
1633508810000|2021-10-06 08:26:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|11
1633508820000|2021-10-06 08:27:00|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|20
1633508830000|2021-10-06 08:27:10|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|49
1633508840000|2021-10-06 08:27:20|||||||||1
1633508850000|2021-10-06 08:27:30|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|5
1633508870000|2021-10-06 08:27:50|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|2
1633508880000|2021-10-06 08:28:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1633508890000|2021-10-06 08:28:10|1221|1220|1221|1220|1221|1220|1221|1220|3
1633508900000|2021-10-06 08:28:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1633508910000|2021-10-06 08:28:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1633508920000|2021-10-06 08:28:40|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1633508930000|2021-10-06 08:28:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1633508940000|2021-10-06 08:29:00|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|11
1633508950000|2021-10-06 08:29:10|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|6
1633508960000|2021-10-06 08:29:20|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|6
1633508970000|2021-10-06 08:29:30|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|2
1633508980000|2021-10-06 08:29:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1633508990000|2021-10-06 08:29:50|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|3
1633509000000|2021-10-06 08:30:00|1222.4|1221.4|1222.2|1221.2|1222.6|1221.6|1222.2|1221.2|47
1633509010000|2021-10-06 08:30:10|1222|1221|1222|1221|1222|1221|1222|1221|4
1633509020000|2021-10-06 08:30:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1633509030000|2021-10-06 08:30:30|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|28
1633509040000|2021-10-06 08:30:40|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|18
1633509050000|2021-10-06 08:30:50|1222.6|1221.6|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|57
1633509060000|2021-10-06 08:31:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1633509070000|2021-10-06 08:31:10|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|4
1633509080000|2021-10-06 08:31:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1633509090000|2021-10-06 08:31:30|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|5
1633509100000|2021-10-06 08:31:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|9
1633509110000|2021-10-06 08:31:50|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|12
1633509120000|2021-10-06 08:32:00|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|42
1633509130000|2021-10-06 08:32:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1633509150000|2021-10-06 08:32:30|1222.6|1221.6|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|9
1633509160000|2021-10-06 08:32:40|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|8
1633509170000|2021-10-06 08:32:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1633509180000|2021-10-06 08:33:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|9
1633509190000|2021-10-06 08:33:10|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|28
1633509200000|2021-10-06 08:33:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1633509220000|2021-10-06 08:33:40|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|11
1633509230000|2021-10-06 08:33:50|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|6
1633509240000|2021-10-06 08:34:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|5
1633509260000|2021-10-06 08:34:20|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|2
1633509270000|2021-10-06 08:34:30|||||||||2
1633509280000|2021-10-06 08:34:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1633509290000|2021-10-06 08:34:50|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|2
1633509310000|2021-10-06 08:35:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1633509330000|2021-10-06 08:35:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|9
1633509340000|2021-10-06 08:35:40|1222|1221|1222|1221|1222|1221|1222|1221|5
1633509350000|2021-10-06 08:35:50|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|6
1633509360000|2021-10-06 08:36:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1633509370000|2021-10-06 08:36:10|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|2
1633509390000|2021-10-06 08:36:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|13
1633509400000|2021-10-06 08:36:40|||||||||2
1633509410000|2021-10-06 08:36:50|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|6
1633509420000|2021-10-06 08:37:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|23
1633509430000|2021-10-06 08:37:10|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|14
1633509440000|2021-10-06 08:37:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|6
1633509480000|2021-10-06 08:38:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|3
1633509510000|2021-10-06 08:38:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1633509520000|2021-10-06 08:38:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|9
1633509530000|2021-10-06 08:38:50|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|13
1633509540000|2021-10-06 08:39:00|1221.7|1220.7|1221.5|1220.5|1221.8|1220.8|1221.5|1220.5|11
1633509550000|2021-10-06 08:39:10|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|3
1633509570000|2021-10-06 08:39:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|30
1633509580000|2021-10-06 08:39:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1633509590000|2021-10-06 08:39:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|5
1633509600000|2021-10-06 08:40:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1633509610000|2021-10-06 08:40:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|7
1633509620000|2021-10-06 08:40:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|4
1633509650000|2021-10-06 08:40:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1633509660000|2021-10-06 08:41:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|11
1633509670000|2021-10-06 08:41:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1633509700000|2021-10-06 08:41:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1633509710000|2021-10-06 08:41:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1633509720000|2021-10-06 08:42:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1633509740000|2021-10-06 08:42:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1633509770000|2021-10-06 08:42:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1633509780000|2021-10-06 08:43:00|1222|1221|1222|1221|1222|1221|1222|1221|20
1633509790000|2021-10-06 08:43:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1633509800000|2021-10-06 08:43:20|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|4
1633509810000|2021-10-06 08:43:30|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|4
1633509870000|2021-10-06 08:44:30|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|2
1633509880000|2021-10-06 08:44:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1633509890000|2021-10-06 08:44:50|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|5
1633509920000|2021-10-06 08:45:20|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1633509930000|2021-10-06 08:45:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1633509940000|2021-10-06 08:45:40|1221.2|1220.2|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|7
1633509960000|2021-10-06 08:46:00|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|4
1633509970000|2021-10-06 08:46:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1633509990000|2021-10-06 08:46:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1633510000000|2021-10-06 08:46:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1633510010000|2021-10-06 08:46:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|0
1633510020000|2021-10-06 08:47:00|||||||||1
1633510060000|2021-10-06 08:47:40|1220.9|1219.9|1220.6|1219.6|1220.9|1219.9|1220.6|1219.6|10
1633510070000|2021-10-06 08:47:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1633510090000|2021-10-06 08:48:10|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|14
1633510100000|2021-10-06 08:48:20|1220.6|1219.6|1220.3|1219.3|1220.6|1219.6|1220.3|1219.3|6
1633510110000|2021-10-06 08:48:30|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220|1219|22
1633510120000|2021-10-06 08:48:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1633510130000|2021-10-06 08:48:50|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|4
1633510140000|2021-10-06 08:49:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|9
1633510150000|2021-10-06 08:49:10|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.5|1218.5|41
1633510180000|2021-10-06 08:49:40|||||||||1
1633510190000|2021-10-06 08:49:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1633510200000|2021-10-06 08:50:00|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.3|1218.3|7
1633510220000|2021-10-06 08:50:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|26
1633510230000|2021-10-06 08:50:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|10
1633510260000|2021-10-06 08:51:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1633510290000|2021-10-06 08:51:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|3
1633510300000|2021-10-06 08:51:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1633510310000|2021-10-06 08:51:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1633510320000|2021-10-06 08:52:00|1219.9|1218.9|1219.8|1218.8|1220|1219|1219.8|1218.8|18
1633510340000|2021-10-06 08:52:20|||||||||4
1633510350000|2021-10-06 08:52:30|1220.1|1219.1|1219.9|1218.9|1220.1|1219.1|1219.9|1218.9|5
1633510370000|2021-10-06 08:52:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|8
1633510380000|2021-10-06 08:53:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1633510390000|2021-10-06 08:53:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|2
1633510400000|2021-10-06 08:53:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1633510410000|2021-10-06 08:53:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1633510420000|2021-10-06 08:53:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1633510440000|2021-10-06 08:54:00|1220|1219|1220|1219|1220|1219|1220|1219|3
1633510450000|2021-10-06 08:54:10|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|3
1633510460000|2021-10-06 08:54:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|5
1633510470000|2021-10-06 08:54:30|1220|1219|1220|1219|1220|1219|1220|1219|6
1633510490000|2021-10-06 08:54:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1633510500000|2021-10-06 08:55:00|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|2
1633510510000|2021-10-06 08:55:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1633510530000|2021-10-06 08:55:30|||||||||1
1633510540000|2021-10-06 08:55:40|||||||||4
1633510550000|2021-10-06 08:55:50|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|3
1633510570000|2021-10-06 08:56:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1633510580000|2021-10-06 08:56:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1633510590000|2021-10-06 08:56:30|||||||||2
1633510600000|2021-10-06 08:56:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1633510620000|2021-10-06 08:57:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1633510630000|2021-10-06 08:57:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1633510640000|2021-10-06 08:57:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1633510650000|2021-10-06 08:57:30|||||||||1
1633510660000|2021-10-06 08:57:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1633510670000|2021-10-06 08:57:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|6
1633510680000|2021-10-06 08:58:00|||||||||5
1633510690000|2021-10-06 08:58:10|||||||||4
1633510700000|2021-10-06 08:58:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1633510710000|2021-10-06 08:58:30|||||||||1
1633510720000|2021-10-06 08:58:40|||||||||1
1633510740000|2021-10-06 08:59:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1633510750000|2021-10-06 08:59:10|||||||||1
1633510760000|2021-10-06 08:59:20|||||||||1
1633510770000|2021-10-06 08:59:30|1219.7|1218.7|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|3
1633510780000|2021-10-06 08:59:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1633510790000|2021-10-06 08:59:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1633510800000|2021-10-06 09:00:00|1219.4|1218.4|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|5
1633510810000|2021-10-06 09:00:10|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|2
1633510820000|2021-10-06 09:00:20|1219.5|1218.5|1219.1|1218.1|1219.5|1218.5|1219.1|1218.1|10
1633510830000|2021-10-06 09:00:30|1219|1218|1219|1218|1219|1218|1218.9|1217.9|13
1633510840000|2021-10-06 09:00:40|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|12
1633510850000|2021-10-06 09:00:50|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|2
1633510860000|2021-10-06 09:01:00|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|4
1633510870000|2021-10-06 09:01:10|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|8
1633510880000|2021-10-06 09:01:20|1219|1218|1219|1218|1219|1218|1219|1218|4
1633510900000|2021-10-06 09:01:40|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|7
1633510910000|2021-10-06 09:01:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1633510930000|2021-10-06 09:02:10|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.5|1217.5|40
1633510950000|2021-10-06 09:02:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1633510970000|2021-10-06 09:02:50|1219|1218|1219|1218|1219.1|1218.1|1218.9|1217.9|8
1633510980000|2021-10-06 09:03:00|||||||||6
1633510990000|2021-10-06 09:03:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1633511020000|2021-10-06 09:03:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1633511030000|2021-10-06 09:03:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1633511050000|2021-10-06 09:04:10|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|3
1633511070000|2021-10-06 09:04:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1633511080000|2021-10-06 09:04:40|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|3
1633511100000|2021-10-06 09:05:00|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|4
1633511110000|2021-10-06 09:05:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|12
1633511120000|2021-10-06 09:05:20|||||||||1
1633511130000|2021-10-06 09:05:30|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|3
1633511140000|2021-10-06 09:05:40|||||||||3
1633511150000|2021-10-06 09:05:50|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|9
1633511160000|2021-10-06 09:06:00|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|12
1633511170000|2021-10-06 09:06:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1633511180000|2021-10-06 09:06:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1633511190000|2021-10-06 09:06:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1633511200000|2021-10-06 09:06:40|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|5
1633511210000|2021-10-06 09:06:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1633511220000|2021-10-06 09:07:00|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|7
1633511230000|2021-10-06 09:07:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|18
1633511240000|2021-10-06 09:07:20|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|30
1633511250000|2021-10-06 09:07:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|28
1633511260000|2021-10-06 09:07:40|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|21
1633511270000|2021-10-06 09:07:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|4
1633511280000|2021-10-06 09:08:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|4
1633511290000|2021-10-06 09:08:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1633511300000|2021-10-06 09:08:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|16
1633511310000|2021-10-06 09:08:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|6
1633511320000|2021-10-06 09:08:40|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|5
1633511340000|2021-10-06 09:09:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1633511350000|2021-10-06 09:09:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|5
1633511360000|2021-10-06 09:09:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|8
1633511370000|2021-10-06 09:09:30|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|4
1633511380000|2021-10-06 09:09:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1633511390000|2021-10-06 09:09:50|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|4
1633511400000|2021-10-06 09:10:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1633511420000|2021-10-06 09:10:20|1218.4|1217.4|1218|1217|1218.4|1217.4|1218|1217|24
1633511430000|2021-10-06 09:10:30|1218.1|1217.1|1218.1|1217.1|1218.2|1217.2|1218|1217|19
1633511440000|2021-10-06 09:10:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1633511450000|2021-10-06 09:10:50|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|9
1633511460000|2021-10-06 09:11:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|11
1633511480000|2021-10-06 09:11:20|1218|1217|1218|1217|1218.1|1217.1|1218|1217|6
1633511490000|2021-10-06 09:11:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1633511500000|2021-10-06 09:11:40|1218.1|1217.1|1217.8|1216.8|1218.1|1217.1|1217.8|1216.8|13
1633511510000|2021-10-06 09:11:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1633511520000|2021-10-06 09:12:00|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|4
1633511530000|2021-10-06 09:12:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1633511540000|2021-10-06 09:12:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|6
1633511550000|2021-10-06 09:12:30|1218|1217|1218|1217|1218|1217|1218|1217|3
1633511570000|2021-10-06 09:12:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|2
1633511580000|2021-10-06 09:13:00|||||||||2
1633511590000|2021-10-06 09:13:10|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|2
1633511600000|2021-10-06 09:13:20|1218|1217|1218|1217|1218|1217|1218|1217|1
1633511610000|2021-10-06 09:13:30|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|17
1633511620000|2021-10-06 09:13:40|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|3
1633511630000|2021-10-06 09:13:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1633511640000|2021-10-06 09:14:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1633511660000|2021-10-06 09:14:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|8
1633511670000|2021-10-06 09:14:30|||||||||7
1633511680000|2021-10-06 09:14:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1633511690000|2021-10-06 09:14:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|6
1633511700000|2021-10-06 09:15:00|1217.5|1216.5|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|18
1633511710000|2021-10-06 09:15:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|41
1633511720000|2021-10-06 09:15:20|||||||||1
1633511730000|2021-10-06 09:15:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|15
1633511740000|2021-10-06 09:15:40|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.2|1216.2|25
1633511750000|2021-10-06 09:15:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1633511760000|2021-10-06 09:16:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|12
1633511770000|2021-10-06 09:16:10|||||||||1
1633511780000|2021-10-06 09:16:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1633511790000|2021-10-06 09:16:30|1217|1216|1217|1216|1217|1216|1217|1216|3
1633511800000|2021-10-06 09:16:40|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|3
1633511810000|2021-10-06 09:16:50|||||||||2
1633511820000|2021-10-06 09:17:00|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|8
1633511830000|2021-10-06 09:17:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1633511840000|2021-10-06 09:17:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|3
1633511850000|2021-10-06 09:17:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|6
1633511860000|2021-10-06 09:17:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1633511870000|2021-10-06 09:17:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1633511880000|2021-10-06 09:18:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1633511890000|2021-10-06 09:18:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1633511900000|2021-10-06 09:18:20|||||||||1
1633511910000|2021-10-06 09:18:30|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|47
1633511920000|2021-10-06 09:18:40|||||||||5
1633511930000|2021-10-06 09:18:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633511940000|2021-10-06 09:19:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|96
1633511960000|2021-10-06 09:19:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1633511980000|2021-10-06 09:19:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1633511990000|2021-10-06 09:19:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1633512000000|2021-10-06 09:20:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|7
1633512010000|2021-10-06 09:20:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1633512020000|2021-10-06 09:20:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1633512030000|2021-10-06 09:20:30|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|7
1633512040000|2021-10-06 09:20:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|8
1633512060000|2021-10-06 09:21:00|||||||||6
1633512070000|2021-10-06 09:21:10|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|10
1633512080000|2021-10-06 09:21:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1633512090000|2021-10-06 09:21:30|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1633512100000|2021-10-06 09:21:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|10
1633512110000|2021-10-06 09:21:50|||||||||4
1633512120000|2021-10-06 09:22:00|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|28
1633512130000|2021-10-06 09:22:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1633512140000|2021-10-06 09:22:20|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|20
1633512150000|2021-10-06 09:22:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1633512170000|2021-10-06 09:22:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|12
1633512180000|2021-10-06 09:23:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|9
1633512190000|2021-10-06 09:23:10|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.1|1215.1|7
1633512200000|2021-10-06 09:23:20|||||||||6
1633512220000|2021-10-06 09:23:40|1216|1215|1216|1215|1216|1215|1216|1215|4
1633512230000|2021-10-06 09:23:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|15
1633512240000|2021-10-06 09:24:00|1216|1215|1216|1215|1216|1215|1216|1215|1
1633512250000|2021-10-06 09:24:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633512260000|2021-10-06 09:24:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1633512270000|2021-10-06 09:24:30|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|8
1633512280000|2021-10-06 09:24:40|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|8
1633512300000|2021-10-06 09:25:00|1215.9|1214.9|1215.6|1214.6|1215.9|1214.9|1215.6|1214.6|5
1633512310000|2021-10-06 09:25:10|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|7
1633512320000|2021-10-06 09:25:20|1215.3|1214.3|1215.4|1214.4|1215.5|1214.5|1215.3|1214.3|3
1633512330000|2021-10-06 09:25:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|46
1633512340000|2021-10-06 09:25:40|1215.1|1214.1|1215.3|1214.3|1215.4|1214.4|1215.1|1214.1|22
1633512350000|2021-10-06 09:25:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|8
1633512360000|2021-10-06 09:26:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|27
1633512370000|2021-10-06 09:26:10|1215|1214|1215|1214|1215|1214|1215|1214|5
1633512380000|2021-10-06 09:26:20|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|12
1633512390000|2021-10-06 09:26:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1633512400000|2021-10-06 09:26:40|||||||||8
1633512410000|2021-10-06 09:26:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|46
1633512420000|2021-10-06 09:27:00|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|9
1633512430000|2021-10-06 09:27:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|30
1633512440000|2021-10-06 09:27:20|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.2|1214.2|50
1633512450000|2021-10-06 09:27:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|24
1633512460000|2021-10-06 09:27:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1633512470000|2021-10-06 09:27:50|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|20
1633512480000|2021-10-06 09:28:00|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215|1214|25
1633512490000|2021-10-06 09:28:10|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|3
1633512500000|2021-10-06 09:28:20|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|1
1633512510000|2021-10-06 09:28:30|||||||||10
1633512520000|2021-10-06 09:28:40|||||||||5
1633512530000|2021-10-06 09:28:50|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|11
1633512540000|2021-10-06 09:29:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|36
1633512550000|2021-10-06 09:29:10|1215|1214|1215|1214|1215|1214|1215|1214|11
1633512560000|2021-10-06 09:29:20|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1633512570000|2021-10-06 09:29:30|1215|1214|1215|1214|1215|1214|1215|1214|4
1633512580000|2021-10-06 09:29:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1633512590000|2021-10-06 09:29:50|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|6
1633512600000|2021-10-06 09:30:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|41
1633512610000|2021-10-06 09:30:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1633512620000|2021-10-06 09:30:20|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|23
1633512630000|2021-10-06 09:30:30|||||||||3
1633512640000|2021-10-06 09:30:40|||||||||12
1633512650000|2021-10-06 09:30:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1633512660000|2021-10-06 09:31:00|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|18
1633512670000|2021-10-06 09:31:10|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|6
1633512680000|2021-10-06 09:31:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|23
1633512690000|2021-10-06 09:31:30|1215.1|1214.1|1215|1214|1215.2|1214.2|1215|1214|61
1633512700000|2021-10-06 09:31:40|1214.9|1213.9|1215.3|1214.3|1215.3|1214.3|1214.9|1213.9|43
1633512710000|2021-10-06 09:31:50|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|2
1633512720000|2021-10-06 09:32:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|9
1633512730000|2021-10-06 09:32:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|4
1633512740000|2021-10-06 09:32:20|||||||||9
1633512750000|2021-10-06 09:32:30|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|15
1633512760000|2021-10-06 09:32:40|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|5
1633512770000|2021-10-06 09:32:50|||||||||5
1633512780000|2021-10-06 09:33:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|14
1633512790000|2021-10-06 09:33:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|7
1633512810000|2021-10-06 09:33:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|7
1633512820000|2021-10-06 09:33:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1633512830000|2021-10-06 09:33:50|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|16
1633512840000|2021-10-06 09:34:00|1215.7|1214.7|1216|1215|1216|1215|1215.7|1214.7|7
1633512850000|2021-10-06 09:34:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|12
1633512860000|2021-10-06 09:34:20|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|9
1633512870000|2021-10-06 09:34:30|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|16
1633512880000|2021-10-06 09:34:40|||||||||2
1633512890000|2021-10-06 09:34:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|5
1633512900000|2021-10-06 09:35:00|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|3
1633512910000|2021-10-06 09:35:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633512940000|2021-10-06 09:35:40|1215.4|1214.4|1215.1|1214.1|1215.4|1214.4|1215.1|1214.1|51
1633512950000|2021-10-06 09:35:50|1215|1214|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|46
1633512960000|2021-10-06 09:36:00|1215|1214|1215|1214|1215|1214|1215|1214|22
1633512970000|2021-10-06 09:36:10|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.5|1213.5|30
1633512980000|2021-10-06 09:36:20|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|11
1633512990000|2021-10-06 09:36:30|||||||||3
1633513000000|2021-10-06 09:36:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|27
1633513010000|2021-10-06 09:36:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|9
1633513030000|2021-10-06 09:37:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|6
1633513040000|2021-10-06 09:37:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1633513050000|2021-10-06 09:37:30|||||||||8
1633513060000|2021-10-06 09:37:40|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|34
1633513070000|2021-10-06 09:37:50|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|23
1633513080000|2021-10-06 09:38:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|87
1633513090000|2021-10-06 09:38:10|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|78
1633513100000|2021-10-06 09:38:20|1214|1213|1213.9|1212.9|1214.1|1213.1|1213.8|1212.8|76
1633513110000|2021-10-06 09:38:30|1214|1213|1214|1213|1214|1213|1214|1213|19
1633513120000|2021-10-06 09:38:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|22
1633513130000|2021-10-06 09:38:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|99
1633513140000|2021-10-06 09:39:00|1213.8|1212.8|1213.8|1212.8|1214|1213|1213.8|1212.8|39
1633513150000|2021-10-06 09:39:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1633513160000|2021-10-06 09:39:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|19
1633513170000|2021-10-06 09:39:30|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|27
1633513180000|2021-10-06 09:39:40|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|17
1633513200000|2021-10-06 09:40:00|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|81
1633513210000|2021-10-06 09:40:10|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|38
1633513220000|2021-10-06 09:40:20|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|11
1633513230000|2021-10-06 09:40:30|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.6|1212.6|16
1633513240000|2021-10-06 09:40:40|||||||||10
1633513250000|2021-10-06 09:40:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|10
1633513260000|2021-10-06 09:41:00|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|18
1633513270000|2021-10-06 09:41:10|1213.7|1212.7|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|12
1633513280000|2021-10-06 09:41:20|||||||||5
1633513290000|2021-10-06 09:41:30|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|14
1633513300000|2021-10-06 09:41:40|1214|1213|1214|1213|1214|1213|1213.8|1212.8|37
1633513310000|2021-10-06 09:41:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|10
1633513320000|2021-10-06 09:42:00|1214.2|1213.2|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|33
1633513330000|2021-10-06 09:42:10|||||||||15
1633513340000|2021-10-06 09:42:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|10
1633513350000|2021-10-06 09:42:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1633513360000|2021-10-06 09:42:40|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|10
1633513370000|2021-10-06 09:42:50|1214|1213|1214|1213|1214|1213|1214|1213|12
1633513380000|2021-10-06 09:43:00|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|12
1633513390000|2021-10-06 09:43:10|1213.6|1212.6|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|13
1633513400000|2021-10-06 09:43:20|1213.7|1212.7|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|18
1633513410000|2021-10-06 09:43:30|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|12
1633513420000|2021-10-06 09:43:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|10
1633513430000|2021-10-06 09:43:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|5
1633513440000|2021-10-06 09:44:00|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|26
1633513450000|2021-10-06 09:44:10|||||||||2
1633513460000|2021-10-06 09:44:20|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|25
1633513470000|2021-10-06 09:44:30|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|19
1633513480000|2021-10-06 09:44:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|14
1633513490000|2021-10-06 09:44:50|1213.3|1212.3|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|10
1633513500000|2021-10-06 09:45:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1633513510000|2021-10-06 09:45:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|17
1633513520000|2021-10-06 09:45:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1633513530000|2021-10-06 09:45:30|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|13
1633513540000|2021-10-06 09:45:40|1213.8|1212.8|1213.8|1212.8|1214|1213|1213.8|1212.8|11
1633513550000|2021-10-06 09:45:50|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|7
1633513560000|2021-10-06 09:46:00|||||||||4
1633513570000|2021-10-06 09:46:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|8
1633513580000|2021-10-06 09:46:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1633513590000|2021-10-06 09:46:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|4
1633513600000|2021-10-06 09:46:40|||||||||4
1633513610000|2021-10-06 09:46:50|1214.5|1213.5|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|10
1633513620000|2021-10-06 09:47:00|||||||||3
1633513630000|2021-10-06 09:47:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1633513640000|2021-10-06 09:47:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1633513650000|2021-10-06 09:47:30|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|4
1633513660000|2021-10-06 09:47:40|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|7
1633513670000|2021-10-06 09:47:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1633513680000|2021-10-06 09:48:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1633513690000|2021-10-06 09:48:10|||||||||5
1633513700000|2021-10-06 09:48:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|6
1633513720000|2021-10-06 09:48:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1633513730000|2021-10-06 09:48:50|||||||||4
1633513740000|2021-10-06 09:49:00|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|6
1633513750000|2021-10-06 09:49:10|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|6
1633513760000|2021-10-06 09:49:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1633513770000|2021-10-06 09:49:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|4
1633513790000|2021-10-06 09:49:50|||||||||4
1633513800000|2021-10-06 09:50:00|||||||||8
1633513810000|2021-10-06 09:50:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|13
1633513820000|2021-10-06 09:50:20|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1633513830000|2021-10-06 09:50:30|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|6
1633513840000|2021-10-06 09:50:40|||||||||3
1633513850000|2021-10-06 09:50:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|12
1633513860000|2021-10-06 09:51:00|||||||||14
1633513870000|2021-10-06 09:51:10|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|8
1633513880000|2021-10-06 09:51:20|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|38
1633513890000|2021-10-06 09:51:30|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|14
1633513900000|2021-10-06 09:51:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|15
1633513910000|2021-10-06 09:51:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1633513920000|2021-10-06 09:52:00|||||||||9
1633513930000|2021-10-06 09:52:10|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1633513940000|2021-10-06 09:52:20|||||||||3
1633513950000|2021-10-06 09:52:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1633513960000|2021-10-06 09:52:40|||||||||10
1633513970000|2021-10-06 09:52:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1633513980000|2021-10-06 09:53:00|||||||||13
1633513990000|2021-10-06 09:53:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|10
1633514000000|2021-10-06 09:53:20|||||||||1
1633514010000|2021-10-06 09:53:30|||||||||2
1633514020000|2021-10-06 09:53:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1633514030000|2021-10-06 09:53:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|12
1633514040000|2021-10-06 09:54:00|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|18
1633514050000|2021-10-06 09:54:10|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|8
1633514060000|2021-10-06 09:54:20|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|3
1633514070000|2021-10-06 09:54:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1633514080000|2021-10-06 09:54:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|7
1633514090000|2021-10-06 09:54:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1633514100000|2021-10-06 09:55:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|23
1633514110000|2021-10-06 09:55:10|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|2
1633514120000|2021-10-06 09:55:20|||||||||2
1633514130000|2021-10-06 09:55:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|2
1633514140000|2021-10-06 09:55:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|6
1633514150000|2021-10-06 09:55:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|3
1633514160000|2021-10-06 09:56:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|9
1633514170000|2021-10-06 09:56:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|12
1633514190000|2021-10-06 09:56:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1633514200000|2021-10-06 09:56:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|4
1633514210000|2021-10-06 09:56:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1633514220000|2021-10-06 09:57:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1633514230000|2021-10-06 09:57:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1633514240000|2021-10-06 09:57:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|9
1633514250000|2021-10-06 09:57:30|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|14
1633514260000|2021-10-06 09:57:40|1214.7|1213.7|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|7
1633514270000|2021-10-06 09:57:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1633514280000|2021-10-06 09:58:00|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|5
1633514290000|2021-10-06 09:58:10|||||||||9
1633514300000|2021-10-06 09:58:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1633514310000|2021-10-06 09:58:30|1215|1214|1215|1214|1215|1214|1215|1214|4
1633514320000|2021-10-06 09:58:40|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|10
1633514330000|2021-10-06 09:58:50|||||||||3
1633514340000|2021-10-06 09:59:00|||||||||3
1633514350000|2021-10-06 09:59:10|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|6
1633514360000|2021-10-06 09:59:20|||||||||8
1633514370000|2021-10-06 09:59:30|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|24
1633514380000|2021-10-06 09:59:40|||||||||5
1633514390000|2021-10-06 09:59:50|||||||||6
1633514400000|2021-10-06 10:00:00|1214.7|1213.7|1214.2|1213.2|1214.8|1213.8|1214.2|1213.2|22
1633514410000|2021-10-06 10:00:10|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|14
1633514420000|2021-10-06 10:00:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1633514430000|2021-10-06 10:00:30|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|10
1633514440000|2021-10-06 10:00:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|6
1633514450000|2021-10-06 10:00:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|5
1633514460000|2021-10-06 10:01:00|||||||||5
1633514470000|2021-10-06 10:01:10|||||||||3
1633514480000|2021-10-06 10:01:20|1214.3|1213.3|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|13
1633514490000|2021-10-06 10:01:30|||||||||3
1633514500000|2021-10-06 10:01:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|5
1633514510000|2021-10-06 10:01:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1633514520000|2021-10-06 10:02:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|10
1633514530000|2021-10-06 10:02:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1633514540000|2021-10-06 10:02:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1633514550000|2021-10-06 10:02:30|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|7
1633514560000|2021-10-06 10:02:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1633514570000|2021-10-06 10:02:50|1214|1213|1214|1213|1214|1213|1214|1213|5
1633514580000|2021-10-06 10:03:00|||||||||7
1633514600000|2021-10-06 10:03:20|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|8
1633514610000|2021-10-06 10:03:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|8
1633514620000|2021-10-06 10:03:40|||||||||6
1633514640000|2021-10-06 10:04:00|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|9
1633514650000|2021-10-06 10:04:10|1214|1213|1214|1213|1214|1213|1214|1213|9
1633514660000|2021-10-06 10:04:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1633514670000|2021-10-06 10:04:30|||||||||6
1633514680000|2021-10-06 10:04:40|1214|1213|1214|1213|1214|1213|1214|1213|3
1633514690000|2021-10-06 10:04:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1633514700000|2021-10-06 10:05:00|1214|1213|1214|1213|1214|1213|1214|1213|8
1633514710000|2021-10-06 10:05:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1633514720000|2021-10-06 10:05:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1633514730000|2021-10-06 10:05:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|8
1633514740000|2021-10-06 10:05:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1633514750000|2021-10-06 10:05:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|16
1633514760000|2021-10-06 10:06:00|||||||||5
1633514770000|2021-10-06 10:06:10|||||||||4
1633514780000|2021-10-06 10:06:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214|1213|18
1633514790000|2021-10-06 10:06:30|||||||||8
1633514800000|2021-10-06 10:06:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1633514810000|2021-10-06 10:06:50|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|10
1633514820000|2021-10-06 10:07:00|1213.8|1212.8|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|16
1633514830000|2021-10-06 10:07:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|23
1633514840000|2021-10-06 10:07:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|14
1633514850000|2021-10-06 10:07:30|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|3
1633514860000|2021-10-06 10:07:40|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|30
1633514870000|2021-10-06 10:07:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|17
1633514880000|2021-10-06 10:08:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|5
1633514890000|2021-10-06 10:08:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1633514900000|2021-10-06 10:08:20|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|7
1633514920000|2021-10-06 10:08:40|||||||||5
1633514930000|2021-10-06 10:08:50|||||||||2
1633514940000|2021-10-06 10:09:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|11
1633514950000|2021-10-06 10:09:10|||||||||14
1633514960000|2021-10-06 10:09:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|7
1633514970000|2021-10-06 10:09:30|1214|1213|1214|1213|1214|1213|1214|1213|4
1633514980000|2021-10-06 10:09:40|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|11
1633514990000|2021-10-06 10:09:50|||||||||11
1633515000000|2021-10-06 10:10:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|8
1633515010000|2021-10-06 10:10:10|||||||||1
1633515020000|2021-10-06 10:10:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|7
1633515030000|2021-10-06 10:10:30|1214.1|1213.1|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|16
1633515040000|2021-10-06 10:10:40|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|10
1633515050000|2021-10-06 10:10:50|1213.9|1212.9|1214.2|1213.2|1214.2|1213.2|1213.9|1212.9|13
1633515060000|2021-10-06 10:11:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1633515070000|2021-10-06 10:11:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1633515080000|2021-10-06 10:11:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|11
1633515090000|2021-10-06 10:11:30|||||||||2
1633515100000|2021-10-06 10:11:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1633515110000|2021-10-06 10:11:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1633515120000|2021-10-06 10:12:00|||||||||7
1633515130000|2021-10-06 10:12:10|||||||||3
1633515140000|2021-10-06 10:12:20|||||||||6
1633515150000|2021-10-06 10:12:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1633515160000|2021-10-06 10:12:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|12
1633515170000|2021-10-06 10:12:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|5
1633515180000|2021-10-06 10:13:00|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|18
1633515190000|2021-10-06 10:13:10|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|13
1633515200000|2021-10-06 10:13:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1633515210000|2021-10-06 10:13:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|8
1633515230000|2021-10-06 10:13:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1633515240000|2021-10-06 10:14:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|10
1633515250000|2021-10-06 10:14:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|8
1633515260000|2021-10-06 10:14:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|5
1633515270000|2021-10-06 10:14:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|5
1633515280000|2021-10-06 10:14:40|||||||||6
1633515300000|2021-10-06 10:15:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|24
1633515320000|2021-10-06 10:15:20|||||||||2
1633515330000|2021-10-06 10:15:30|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|12
1633515340000|2021-10-06 10:15:40|||||||||7
1633515350000|2021-10-06 10:15:50|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|8
1633515360000|2021-10-06 10:16:00|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|7
1633515370000|2021-10-06 10:16:10|||||||||1
1633515380000|2021-10-06 10:16:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1633515390000|2021-10-06 10:16:30|1214.8|1213.8|1215.1|1214.1|1215.1|1214.1|1214.8|1213.8|44
1633515400000|2021-10-06 10:16:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|8
1633515410000|2021-10-06 10:16:50|1215|1214|1215|1214|1215|1214|1214.9|1213.9|12
1633515420000|2021-10-06 10:17:00|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|10
1633515430000|2021-10-06 10:17:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|12
1633515440000|2021-10-06 10:17:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1633515450000|2021-10-06 10:17:30|||||||||1
1633515470000|2021-10-06 10:17:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|7
1633515480000|2021-10-06 10:18:00|1215.4|1214.4|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|18
1633515490000|2021-10-06 10:18:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|7
1633515500000|2021-10-06 10:18:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1633515510000|2021-10-06 10:18:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|15
1633515520000|2021-10-06 10:18:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1633515530000|2021-10-06 10:18:50|||||||||8
1633515540000|2021-10-06 10:19:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|6
1633515550000|2021-10-06 10:19:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1633515570000|2021-10-06 10:19:30|||||||||4
1633515580000|2021-10-06 10:19:40|||||||||3
1633515590000|2021-10-06 10:19:50|||||||||2
1633515600000|2021-10-06 10:20:00|||||||||5
1633515610000|2021-10-06 10:20:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|13
1633515620000|2021-10-06 10:20:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1633515630000|2021-10-06 10:20:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|7
1633515640000|2021-10-06 10:20:40|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|7
1633515660000|2021-10-06 10:21:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|13
1633515670000|2021-10-06 10:21:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1633515680000|2021-10-06 10:21:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1633515690000|2021-10-06 10:21:30|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.8|1213.8|21
1633515700000|2021-10-06 10:21:40|||||||||6
1633515710000|2021-10-06 10:21:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|23
1633515730000|2021-10-06 10:22:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|37
1633515740000|2021-10-06 10:22:20|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|7
1633515750000|2021-10-06 10:22:30|||||||||10
1633515760000|2021-10-06 10:22:40|||||||||20
1633515770000|2021-10-06 10:22:50|||||||||6
1633515780000|2021-10-06 10:23:00|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|35
1633515790000|2021-10-06 10:23:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|9
1633515800000|2021-10-06 10:23:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|26
1633515810000|2021-10-06 10:23:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|15
1633515820000|2021-10-06 10:23:40|1214|1213|1214|1213|1214|1213|1214|1213|4
1633515830000|2021-10-06 10:23:50|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|20
1633515840000|2021-10-06 10:24:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|17
1633515850000|2021-10-06 10:24:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1633515860000|2021-10-06 10:24:20|1214.2|1213.2|1214.6|1213.6|1214.6|1213.6|1214.2|1213.2|22
1633515870000|2021-10-06 10:24:30|||||||||5
1633515900000|2021-10-06 10:25:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|6
1633515910000|2021-10-06 10:25:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|10
1633515920000|2021-10-06 10:25:20|||||||||1
1633515930000|2021-10-06 10:25:30|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|8
1633515940000|2021-10-06 10:25:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|5
1633515950000|2021-10-06 10:25:50|||||||||3
1633515960000|2021-10-06 10:26:00|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|9
1633515970000|2021-10-06 10:26:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|13
1633515980000|2021-10-06 10:26:20|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|4
1633515990000|2021-10-06 10:26:30|||||||||6
1633516000000|2021-10-06 10:26:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|2
1633516020000|2021-10-06 10:27:00|1215|1214|1215|1214|1215|1214|1215|1214|9
1633516030000|2021-10-06 10:27:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|11
1633516050000|2021-10-06 10:27:30|1215|1214|1215|1214|1215|1214|1215|1214|2
1633516060000|2021-10-06 10:27:40|||||||||1
1633516070000|2021-10-06 10:27:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1633516080000|2021-10-06 10:28:00|1215|1214|1215|1214|1215|1214|1215|1214|3
1633516090000|2021-10-06 10:28:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|20
1633516100000|2021-10-06 10:28:20|||||||||3
1633516110000|2021-10-06 10:28:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|18
1633516120000|2021-10-06 10:28:40|||||||||4
1633516140000|2021-10-06 10:29:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|8
1633516150000|2021-10-06 10:29:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|7
1633516160000|2021-10-06 10:29:20|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|13
1633516170000|2021-10-06 10:29:30|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|8
1633516190000|2021-10-06 10:29:50|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|8
1633516200000|2021-10-06 10:30:00|1215.4|1214.4|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|8
1633516210000|2021-10-06 10:30:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|5
1633516220000|2021-10-06 10:30:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1633516230000|2021-10-06 10:30:30|||||||||5
1633516260000|2021-10-06 10:31:00|1215.3|1214.3|1215|1214|1215.3|1214.3|1215|1214|9
1633516270000|2021-10-06 10:31:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|9
1633516280000|2021-10-06 10:31:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|5
1633516300000|2021-10-06 10:31:40|1215.1|1214.1|1214.7|1213.7|1215.1|1214.1|1214.7|1213.7|42
1633516310000|2021-10-06 10:31:50|1214.6|1213.6|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|105
1633516320000|2021-10-06 10:32:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|38
1633516330000|2021-10-06 10:32:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|5
1633516340000|2021-10-06 10:32:20|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|32
1633516350000|2021-10-06 10:32:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|11
1633516360000|2021-10-06 10:32:40|||||||||1
1633516370000|2021-10-06 10:32:50|||||||||11
1633516380000|2021-10-06 10:33:00|||||||||1
1633516400000|2021-10-06 10:33:20|1214.3|1213.3|1214|1213|1214.3|1213.3|1214|1213|50
1633516410000|2021-10-06 10:33:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1633516420000|2021-10-06 10:33:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|8
1633516430000|2021-10-06 10:33:50|||||||||5
1633516440000|2021-10-06 10:34:00|1214|1213|1214|1213|1214|1213|1214|1213|8
1633516450000|2021-10-06 10:34:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|9
1633516460000|2021-10-06 10:34:20|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|9
1633516480000|2021-10-06 10:34:40|1214|1213|1214|1213|1214|1213|1214|1213|10
1633516490000|2021-10-06 10:34:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1633516500000|2021-10-06 10:35:00|1214|1213|1214|1213|1214|1213|1214|1213|10
1633516520000|2021-10-06 10:35:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|12
1633516530000|2021-10-06 10:35:30|||||||||3
1633516560000|2021-10-06 10:36:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1633516570000|2021-10-06 10:36:10|||||||||5
1633516580000|2021-10-06 10:36:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1633516590000|2021-10-06 10:36:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1633516610000|2021-10-06 10:36:50|1214|1213|1214|1213|1214|1213|1214|1213|8
1633516620000|2021-10-06 10:37:00|||||||||5
1633516630000|2021-10-06 10:37:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1633516640000|2021-10-06 10:37:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1633516650000|2021-10-06 10:37:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1633516660000|2021-10-06 10:37:40|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|18
1633516670000|2021-10-06 10:37:50|1214|1213|1214|1213|1214|1213|1214|1213|9
1633516680000|2021-10-06 10:38:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1633516690000|2021-10-06 10:38:10|1214|1213|1214|1213|1214|1213|1214|1213|9
1633516700000|2021-10-06 10:38:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|10
1633516710000|2021-10-06 10:38:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1633516720000|2021-10-06 10:38:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|7
1633516730000|2021-10-06 10:38:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1633516740000|2021-10-06 10:39:00|||||||||6
1633516760000|2021-10-06 10:39:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1633516770000|2021-10-06 10:39:30|||||||||6
1633516780000|2021-10-06 10:39:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1633516800000|2021-10-06 10:40:00|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|9
1633516810000|2021-10-06 10:40:10|1215|1214|1215|1214|1215|1214|1215|1214|4
1633516820000|2021-10-06 10:40:20|||||||||3
1633516830000|2021-10-06 10:40:30|||||||||2
1633516840000|2021-10-06 10:40:40|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|9
1633516850000|2021-10-06 10:40:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1633516860000|2021-10-06 10:41:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|22
1633516870000|2021-10-06 10:41:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1633516880000|2021-10-06 10:41:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1633516900000|2021-10-06 10:41:40|1214.6|1213.6|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|20
1633516910000|2021-10-06 10:41:50|||||||||2
1633516920000|2021-10-06 10:42:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|7
1633516930000|2021-10-06 10:42:10|1215|1214|1215|1214|1215|1214|1214.9|1213.9|8
1633516940000|2021-10-06 10:42:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|17
1633516950000|2021-10-06 10:42:30|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|21
1633516960000|2021-10-06 10:42:40|1215|1214|1215|1214|1215|1214|1215|1214|4
1633516970000|2021-10-06 10:42:50|||||||||3
1633516980000|2021-10-06 10:43:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|10
1633516990000|2021-10-06 10:43:10|1214.9|1213.9|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|13
1633517000000|2021-10-06 10:43:20|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|5
1633517010000|2021-10-06 10:43:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1633517020000|2021-10-06 10:43:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|12
1633517030000|2021-10-06 10:43:50|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|14
1633517040000|2021-10-06 10:44:00|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|13
1633517050000|2021-10-06 10:44:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|13
1633517060000|2021-10-06 10:44:20|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|8
1633517070000|2021-10-06 10:44:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|14
1633517080000|2021-10-06 10:44:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|10
1633517090000|2021-10-06 10:44:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|10
1633517100000|2021-10-06 10:45:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|2
1633517110000|2021-10-06 10:45:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|20
1633517120000|2021-10-06 10:45:20|1214.1|1213.1|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|9
1633517130000|2021-10-06 10:45:30|||||||||7
1633517140000|2021-10-06 10:45:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|21
1633517160000|2021-10-06 10:46:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|12
1633517170000|2021-10-06 10:46:10|||||||||3
1633517190000|2021-10-06 10:46:30|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|1
1633517200000|2021-10-06 10:46:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1633517210000|2021-10-06 10:46:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1633517220000|2021-10-06 10:47:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1633517230000|2021-10-06 10:47:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1633517240000|2021-10-06 10:47:20|1214.1|1213.1|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|8
1633517250000|2021-10-06 10:47:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1633517280000|2021-10-06 10:48:00|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.6|1212.6|75
1633517290000|2021-10-06 10:48:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|13
1633517300000|2021-10-06 10:48:20|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1633517310000|2021-10-06 10:48:30|||||||||9
1633517320000|2021-10-06 10:48:40|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|26
1633517330000|2021-10-06 10:48:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1633517340000|2021-10-06 10:49:00|||||||||3
1633517350000|2021-10-06 10:49:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|7
1633517360000|2021-10-06 10:49:20|||||||||1
1633517380000|2021-10-06 10:49:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|13
1633517400000|2021-10-06 10:50:00|||||||||7
1633517410000|2021-10-06 10:50:10|||||||||6
1633517420000|2021-10-06 10:50:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1633517430000|2021-10-06 10:50:30|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|3
1633517440000|2021-10-06 10:50:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|7
1633517450000|2021-10-06 10:50:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|17
1633517460000|2021-10-06 10:51:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|10
1633517470000|2021-10-06 10:51:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|10
1633517480000|2021-10-06 10:51:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|6
1633517500000|2021-10-06 10:51:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|34
1633517520000|2021-10-06 10:52:00|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|11
1633517530000|2021-10-06 10:52:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1633517550000|2021-10-06 10:52:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|17
1633517560000|2021-10-06 10:52:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1633517570000|2021-10-06 10:52:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|21
1633517580000|2021-10-06 10:53:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|38
1633517590000|2021-10-06 10:53:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|11
1633517600000|2021-10-06 10:53:20|||||||||11
1633517610000|2021-10-06 10:53:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|5
1633517620000|2021-10-06 10:53:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|27
1633517630000|2021-10-06 10:53:50|1214|1213|1214|1213|1214|1213|1214|1213|8
1633517640000|2021-10-06 10:54:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1633517650000|2021-10-06 10:54:10|||||||||4
1633517660000|2021-10-06 10:54:20|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|7
1633517670000|2021-10-06 10:54:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|6
1633517680000|2021-10-06 10:54:40|||||||||1
1633517690000|2021-10-06 10:54:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|7
1633517700000|2021-10-06 10:55:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|12
1633517710000|2021-10-06 10:55:10|||||||||16
1633517720000|2021-10-06 10:55:20|||||||||5
1633517730000|2021-10-06 10:55:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|11
1633517750000|2021-10-06 10:55:50|||||||||7
1633517760000|2021-10-06 10:56:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1633517770000|2021-10-06 10:56:10|||||||||14
1633517780000|2021-10-06 10:56:20|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|12
1633517790000|2021-10-06 10:56:30|||||||||12
1633517810000|2021-10-06 10:56:50|1213.7|1212.7|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|11
1633517830000|2021-10-06 10:57:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|19
1633517840000|2021-10-06 10:57:20|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|15
1633517850000|2021-10-06 10:57:30|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|40
1633517860000|2021-10-06 10:57:40|||||||||2
1633517870000|2021-10-06 10:57:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|6
1633517880000|2021-10-06 10:58:00|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|10
1633517890000|2021-10-06 10:58:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1633517900000|2021-10-06 10:58:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|7
1633517910000|2021-10-06 10:58:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1633517920000|2021-10-06 10:58:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1633517930000|2021-10-06 10:58:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1633517950000|2021-10-06 10:59:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|3
1633517960000|2021-10-06 10:59:20|||||||||5
1633517970000|2021-10-06 10:59:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1633517980000|2021-10-06 10:59:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1633517990000|2021-10-06 10:59:50|1215|1214|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|13
1633518000000|2021-10-06 11:00:00|1215|1214|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|21
1633518010000|2021-10-06 11:00:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1633518020000|2021-10-06 11:00:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1633518030000|2021-10-06 11:00:30|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|5
1633518040000|2021-10-06 11:00:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|8
1633518050000|2021-10-06 11:00:50|1215.1|1214.1|1215.2|1214.2|1215.3|1214.3|1215.1|1214.1|10
1633518060000|2021-10-06 11:01:00|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|8
1633518070000|2021-10-06 11:01:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|16
1633518080000|2021-10-06 11:01:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|6
1633518090000|2021-10-06 11:01:30|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|7
1633518100000|2021-10-06 11:01:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1633518110000|2021-10-06 11:01:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|4
1633518120000|2021-10-06 11:02:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|2
1633518130000|2021-10-06 11:02:10|1215.9|1214.9|1215.2|1214.2|1215.9|1214.9|1215.2|1214.2|37
1633518140000|2021-10-06 11:02:20|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|20
1633518150000|2021-10-06 11:02:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|10
1633518160000|2021-10-06 11:02:40|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|20
1633518170000|2021-10-06 11:02:50|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|5
1633518180000|2021-10-06 11:03:00|||||||||2
1633518190000|2021-10-06 11:03:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|11
1633518200000|2021-10-06 11:03:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1633518210000|2021-10-06 11:03:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|2
1633518220000|2021-10-06 11:03:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1633518230000|2021-10-06 11:03:50|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|3
1633518240000|2021-10-06 11:04:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1633518250000|2021-10-06 11:04:10|||||||||1
1633518260000|2021-10-06 11:04:20|||||||||3
1633518270000|2021-10-06 11:04:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1633518280000|2021-10-06 11:04:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|5
1633518290000|2021-10-06 11:04:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|10
1633518310000|2021-10-06 11:05:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1633518340000|2021-10-06 11:05:40|||||||||4
1633518350000|2021-10-06 11:05:50|1215|1214|1215|1214|1215|1214|1215|1214|6
1633518370000|2021-10-06 11:06:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1633518380000|2021-10-06 11:06:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1633518390000|2021-10-06 11:06:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|5
1633518400000|2021-10-06 11:06:40|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|5
1633518420000|2021-10-06 11:07:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1633518430000|2021-10-06 11:07:10|1215.4|1214.4|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|4
1633518440000|2021-10-06 11:07:20|||||||||2
1633518450000|2021-10-06 11:07:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1633518460000|2021-10-06 11:07:40|||||||||3
1633518480000|2021-10-06 11:08:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1633518490000|2021-10-06 11:08:10|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|2
1633518500000|2021-10-06 11:08:20|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|6
1633518510000|2021-10-06 11:08:30|||||||||1
1633518540000|2021-10-06 11:09:00|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|10
1633518550000|2021-10-06 11:09:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1633518560000|2021-10-06 11:09:20|||||||||2
1633518570000|2021-10-06 11:09:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1633518590000|2021-10-06 11:09:50|||||||||3
1633518600000|2021-10-06 11:10:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1633518630000|2021-10-06 11:10:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1633518640000|2021-10-06 11:10:40|1215.2|1214.2|1215.6|1214.6|1215.6|1214.6|1215.2|1214.2|8
1633518650000|2021-10-06 11:10:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|7
1633518660000|2021-10-06 11:11:00|1215.8|1214.8|1216.2|1215.2|1216.2|1215.2|1215.8|1214.8|22
1633518670000|2021-10-06 11:11:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|12
1633518680000|2021-10-06 11:11:20|||||||||1
1633518690000|2021-10-06 11:11:30|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|32
1633518700000|2021-10-06 11:11:40|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|7
1633518710000|2021-10-06 11:11:50|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|16
1633518720000|2021-10-06 11:12:00|||||||||1
1633518730000|2021-10-06 11:12:10|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|9
1633518740000|2021-10-06 11:12:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1633518750000|2021-10-06 11:12:30|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|63
1633518760000|2021-10-06 11:12:40|||||||||3
1633518770000|2021-10-06 11:12:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|6
1633518790000|2021-10-06 11:13:10|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|26
1633518800000|2021-10-06 11:13:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1633518810000|2021-10-06 11:13:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|11
1633518840000|2021-10-06 11:14:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1633518850000|2021-10-06 11:14:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|13
1633518860000|2021-10-06 11:14:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1633518870000|2021-10-06 11:14:30|||||||||6
1633518890000|2021-10-06 11:14:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|8
1633518910000|2021-10-06 11:15:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|6
1633518920000|2021-10-06 11:15:20|||||||||2
1633518930000|2021-10-06 11:15:30|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|2
1633518940000|2021-10-06 11:15:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1633518950000|2021-10-06 11:15:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1633518960000|2021-10-06 11:16:00|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|9
1633518970000|2021-10-06 11:16:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1633518980000|2021-10-06 11:16:20|||||||||2
1633518990000|2021-10-06 11:16:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1633519010000|2021-10-06 11:16:50|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|16
1633519030000|2021-10-06 11:17:10|||||||||1
1633519040000|2021-10-06 11:17:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|11
1633519050000|2021-10-06 11:17:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1633519060000|2021-10-06 11:17:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|10
1633519070000|2021-10-06 11:17:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1633519080000|2021-10-06 11:18:00|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|21
1633519090000|2021-10-06 11:18:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633519100000|2021-10-06 11:18:20|||||||||4
1633519110000|2021-10-06 11:18:30|||||||||1
1633519130000|2021-10-06 11:18:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1633519140000|2021-10-06 11:19:00|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|12
1633519150000|2021-10-06 11:19:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633519190000|2021-10-06 11:19:50|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|9
1633519200000|2021-10-06 11:20:00|||||||||1
1633519210000|2021-10-06 11:20:10|||||||||7
1633519220000|2021-10-06 11:20:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|15
1633519230000|2021-10-06 11:20:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|71
1633519250000|2021-10-06 11:20:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|8
1633519260000|2021-10-06 11:21:00|||||||||1
1633519270000|2021-10-06 11:21:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1633519280000|2021-10-06 11:21:20|||||||||3
1633519290000|2021-10-06 11:21:30|||||||||1
1633519310000|2021-10-06 11:21:50|||||||||1
1633519320000|2021-10-06 11:22:00|||||||||3
1633519330000|2021-10-06 11:22:10|||||||||1
1633519340000|2021-10-06 11:22:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|11
1633519360000|2021-10-06 11:22:40|||||||||1
1633519380000|2021-10-06 11:23:00|||||||||1
1633519390000|2021-10-06 11:23:10|||||||||1
1633519400000|2021-10-06 11:23:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1633519410000|2021-10-06 11:23:30|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|4
1633519440000|2021-10-06 11:24:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1633519450000|2021-10-06 11:24:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1633519460000|2021-10-06 11:24:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|5
1633519470000|2021-10-06 11:24:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1633519490000|2021-10-06 11:24:50|||||||||2
1633519500000|2021-10-06 11:25:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1633519510000|2021-10-06 11:25:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1633519520000|2021-10-06 11:25:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1633519530000|2021-10-06 11:25:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|9
1633519560000|2021-10-06 11:26:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|159
1633519570000|2021-10-06 11:26:10|1216|1215|1216.1|1215.1|1216.2|1215.2|1216|1215|270
1633519580000|2021-10-06 11:26:20|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|11
1633519590000|2021-10-06 11:26:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1633519600000|2021-10-06 11:26:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|11
1633519610000|2021-10-06 11:26:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1633519620000|2021-10-06 11:27:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|5
1633519630000|2021-10-06 11:27:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|8
1633519640000|2021-10-06 11:27:20|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|7
1633519650000|2021-10-06 11:27:30|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|11
1633519660000|2021-10-06 11:27:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|2
1633519680000|2021-10-06 11:28:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1633519690000|2021-10-06 11:28:10|||||||||2
1633519700000|2021-10-06 11:28:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1633519710000|2021-10-06 11:28:30|||||||||2
1633519720000|2021-10-06 11:28:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1633519730000|2021-10-06 11:28:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1633519740000|2021-10-06 11:29:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|4
1633519760000|2021-10-06 11:29:20|||||||||4
1633519770000|2021-10-06 11:29:30|||||||||2
1633519780000|2021-10-06 11:29:40|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|4
1633519790000|2021-10-06 11:29:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1633519800000|2021-10-06 11:30:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633519810000|2021-10-06 11:30:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|4
1633519830000|2021-10-06 11:30:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1633519840000|2021-10-06 11:30:40|||||||||2
1633519880000|2021-10-06 11:31:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1633519890000|2021-10-06 11:31:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1633519900000|2021-10-06 11:31:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633519930000|2021-10-06 11:32:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|2
1633519940000|2021-10-06 11:32:20|||||||||1
1633519960000|2021-10-06 11:32:40|1217|1216|1217|1216|1217|1216|1217|1216|5
1633519980000|2021-10-06 11:33:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|12
1633519990000|2021-10-06 11:33:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1633520000000|2021-10-06 11:33:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1633520010000|2021-10-06 11:33:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|2
1633520040000|2021-10-06 11:34:00|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|3
1633520050000|2021-10-06 11:34:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1633520060000|2021-10-06 11:34:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|5
1633520080000|2021-10-06 11:34:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|3
1633520090000|2021-10-06 11:34:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1633520100000|2021-10-06 11:35:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1633520110000|2021-10-06 11:35:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1633520120000|2021-10-06 11:35:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|16
1633520130000|2021-10-06 11:35:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1633520140000|2021-10-06 11:35:40|||||||||14
1633520150000|2021-10-06 11:35:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1633520160000|2021-10-06 11:36:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1633520170000|2021-10-06 11:36:10|||||||||2
1633520190000|2021-10-06 11:36:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|2
1633520200000|2021-10-06 11:36:40|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1633520210000|2021-10-06 11:36:50|||||||||4
1633520220000|2021-10-06 11:37:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1633520230000|2021-10-06 11:37:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1633520260000|2021-10-06 11:37:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1633520280000|2021-10-06 11:38:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1633520320000|2021-10-06 11:38:40|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|2
1633520330000|2021-10-06 11:38:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633520340000|2021-10-06 11:39:00|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|2
1633520360000|2021-10-06 11:39:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|7
1633520370000|2021-10-06 11:39:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|4
1633520390000|2021-10-06 11:39:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1633520400000|2021-10-06 11:40:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|6
1633520450000|2021-10-06 11:40:50|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|2
1633520480000|2021-10-06 11:41:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1633520490000|2021-10-06 11:41:30|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|9
1633520500000|2021-10-06 11:41:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|9
1633520510000|2021-10-06 11:41:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|8
1633520520000|2021-10-06 11:42:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|4
1633520530000|2021-10-06 11:42:10|||||||||6
1633520550000|2021-10-06 11:42:30|||||||||1
1633520570000|2021-10-06 11:42:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1633520580000|2021-10-06 11:43:00|||||||||1
1633520590000|2021-10-06 11:43:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1633520600000|2021-10-06 11:43:20|||||||||4
1633520620000|2021-10-06 11:43:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1633520630000|2021-10-06 11:43:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1633520650000|2021-10-06 11:44:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|5
1633520660000|2021-10-06 11:44:20|||||||||1
1633520670000|2021-10-06 11:44:30|||||||||1
1633520680000|2021-10-06 11:44:40|1216|1215|1216|1215|1216|1215|1216|1215|6
1633520700000|2021-10-06 11:45:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1633520710000|2021-10-06 11:45:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1633520720000|2021-10-06 11:45:20|1216|1215|1216|1215|1216|1215|1216|1215|2
1633520750000|2021-10-06 11:45:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633520760000|2021-10-06 11:46:00|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|5
1633520780000|2021-10-06 11:46:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633520790000|2021-10-06 11:46:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|8
1633520800000|2021-10-06 11:46:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1633520810000|2021-10-06 11:46:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1633520820000|2021-10-06 11:47:00|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|4
1633520830000|2021-10-06 11:47:10|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|8
1633520840000|2021-10-06 11:47:20|||||||||2
1633520850000|2021-10-06 11:47:30|||||||||1
1633520860000|2021-10-06 11:47:40|||||||||5
1633520870000|2021-10-06 11:47:50|||||||||1
1633520920000|2021-10-06 11:48:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1633520940000|2021-10-06 11:49:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1633520980000|2021-10-06 11:49:40|||||||||1
1633520990000|2021-10-06 11:49:50|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|4
1633521000000|2021-10-06 11:50:00|||||||||1
1633521010000|2021-10-06 11:50:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1633521020000|2021-10-06 11:50:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|7
1633521040000|2021-10-06 11:50:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1633521050000|2021-10-06 11:50:50|||||||||1
1633521060000|2021-10-06 11:51:00|||||||||1
1633521070000|2021-10-06 11:51:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1633521110000|2021-10-06 11:51:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1633521130000|2021-10-06 11:52:10|||||||||1
1633521170000|2021-10-06 11:52:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|7
1633521180000|2021-10-06 11:53:00|||||||||1
1633521190000|2021-10-06 11:53:10|||||||||6
1633521200000|2021-10-06 11:53:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1633521240000|2021-10-06 11:54:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1633521250000|2021-10-06 11:54:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1633521270000|2021-10-06 11:54:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1633521310000|2021-10-06 11:55:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1633521340000|2021-10-06 11:55:40|||||||||1
1633521370000|2021-10-06 11:56:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1633521380000|2021-10-06 11:56:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1633521400000|2021-10-06 11:56:40|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|7
1633521410000|2021-10-06 11:56:50|||||||||1
1633521440000|2021-10-06 11:57:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1633521450000|2021-10-06 11:57:30|||||||||5
1633521470000|2021-10-06 11:57:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|21
1633521480000|2021-10-06 11:58:00|1217.6|1216.6|1217.1|1216.1|1217.7|1216.7|1217.1|1216.1|144
1633521490000|2021-10-06 11:58:10|1217|1216|1217|1216|1217|1216|1216.9|1215.9|16
1633521500000|2021-10-06 11:58:20|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|18
1633521510000|2021-10-06 11:58:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1633521520000|2021-10-06 11:58:40|1217|1216|1217|1216|1217|1216|1217|1216|5
1633521530000|2021-10-06 11:58:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1633521540000|2021-10-06 11:59:00|||||||||1
1633521550000|2021-10-06 11:59:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|5
1633521560000|2021-10-06 11:59:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|3
1633521570000|2021-10-06 11:59:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1633521590000|2021-10-06 11:59:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|7
1633521600000|2021-10-06 12:00:00|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|15
1633521610000|2021-10-06 12:00:10|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|9
1633521620000|2021-10-06 12:00:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1633521630000|2021-10-06 12:00:30|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|33
1633521640000|2021-10-06 12:00:40|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|11
1633521650000|2021-10-06 12:00:50|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|5
1633521660000|2021-10-06 12:01:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|7
1633521670000|2021-10-06 12:01:10|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|10
1633521680000|2021-10-06 12:01:20|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|6
1633521690000|2021-10-06 12:01:30|||||||||1
1633521700000|2021-10-06 12:01:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|9
1633521710000|2021-10-06 12:01:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1633521720000|2021-10-06 12:02:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217|1216|7
1633521740000|2021-10-06 12:02:20|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|8
1633521760000|2021-10-06 12:02:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1633521770000|2021-10-06 12:02:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|20
1633521780000|2021-10-06 12:03:00|||||||||1
1633521790000|2021-10-06 12:03:10|||||||||21
1633521800000|2021-10-06 12:03:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1633521810000|2021-10-06 12:03:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|12
1633521820000|2021-10-06 12:03:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|7
1633521830000|2021-10-06 12:03:50|||||||||1
1633521840000|2021-10-06 12:04:00|||||||||1
1633521850000|2021-10-06 12:04:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1633521860000|2021-10-06 12:04:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|5
1633521870000|2021-10-06 12:04:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|17
1633521880000|2021-10-06 12:04:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1633521890000|2021-10-06 12:04:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1633521900000|2021-10-06 12:05:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|12
1633521910000|2021-10-06 12:05:10|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|19
1633521930000|2021-10-06 12:05:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1633521940000|2021-10-06 12:05:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|10
1633521950000|2021-10-06 12:05:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1633521960000|2021-10-06 12:06:00|||||||||8
1633521970000|2021-10-06 12:06:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1633521980000|2021-10-06 12:06:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|8
1633521990000|2021-10-06 12:06:30|||||||||14
1633522000000|2021-10-06 12:06:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|4
1633522010000|2021-10-06 12:06:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|21
1633522020000|2021-10-06 12:07:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1633522030000|2021-10-06 12:07:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|2
1633522040000|2021-10-06 12:07:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1633522050000|2021-10-06 12:07:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|15
1633522070000|2021-10-06 12:07:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1633522090000|2021-10-06 12:08:10|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|5
1633522100000|2021-10-06 12:08:20|1217.8|1216.8|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|6
1633522110000|2021-10-06 12:08:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|10
1633522120000|2021-10-06 12:08:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|7
1633522130000|2021-10-06 12:08:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1633522140000|2021-10-06 12:09:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.2|1216.2|5
1633522160000|2021-10-06 12:09:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1633522170000|2021-10-06 12:09:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1633522200000|2021-10-06 12:10:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1633522220000|2021-10-06 12:10:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1633522240000|2021-10-06 12:10:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|7
1633522260000|2021-10-06 12:11:00|1217.9|1216.9|1217.9|1216.9|1218|1217|1217.9|1216.9|8
1633522280000|2021-10-06 12:11:20|1218|1217|1218|1217|1218|1217|1218|1217|3
1633522290000|2021-10-06 12:11:30|||||||||1
1633522320000|2021-10-06 12:12:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|17
1633522330000|2021-10-06 12:12:10|1218|1217|1218|1217|1218|1217|1218|1217|2
1633522340000|2021-10-06 12:12:20|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|25
1633522360000|2021-10-06 12:12:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1633522370000|2021-10-06 12:12:50|1218|1217|1218|1217|1218|1217|1218|1217|5
1633522380000|2021-10-06 12:13:00|||||||||1
1633522390000|2021-10-06 12:13:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1633522410000|2021-10-06 12:13:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|0
1633522420000|2021-10-06 12:13:40|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|33
1633522440000|2021-10-06 12:14:00|||||||||5
1633522450000|2021-10-06 12:14:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1633522460000|2021-10-06 12:14:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1633522480000|2021-10-06 12:14:40|||||||||6
1633522500000|2021-10-06 12:15:00|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1217.7|1216.7|52
1633522510000|2021-10-06 12:15:10|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|42
1633522520000|2021-10-06 12:15:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|21
1633522530000|2021-10-06 12:15:30|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|20
1633522540000|2021-10-06 12:15:40|1217.2|1216.2|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|11
1633522550000|2021-10-06 12:15:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.8|1215.8|53
1633522560000|2021-10-06 12:16:00|1217.1|1216.1|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|12
1633522570000|2021-10-06 12:16:10|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|8
1633522580000|2021-10-06 12:16:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|5
1633522590000|2021-10-06 12:16:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|8
1633522600000|2021-10-06 12:16:40|||||||||8
1633522610000|2021-10-06 12:16:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|3
1633522620000|2021-10-06 12:17:00|1217.1|1216.1|1216.7|1215.7|1217.1|1216.1|1216.6|1215.6|104
1633522630000|2021-10-06 12:17:10|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|21
1633522640000|2021-10-06 12:17:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|15
1633522650000|2021-10-06 12:17:30|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|13
1633522660000|2021-10-06 12:17:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|4
1633522670000|2021-10-06 12:17:50|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|23
1633522680000|2021-10-06 12:18:00|1216.5|1215.5|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|19
1633522690000|2021-10-06 12:18:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1633522700000|2021-10-06 12:18:20|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|17
1633522710000|2021-10-06 12:18:30|||||||||5
1633522720000|2021-10-06 12:18:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|11
1633522730000|2021-10-06 12:18:50|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|9
1633522740000|2021-10-06 12:19:00|1217|1216|1217.2|1216.2|1217.3|1216.3|1217|1216|23
1633522750000|2021-10-06 12:19:10|||||||||1
1633522760000|2021-10-06 12:19:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217|1216|23
1633522770000|2021-10-06 12:19:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217|1216|13
1633522780000|2021-10-06 12:19:40|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|2
1633522790000|2021-10-06 12:19:50|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|9
1633522800000|2021-10-06 12:20:00|1216.2|1215.2|1216.5|1215.5|1216.5|1215.5|1216.2|1215.2|21
1633522810000|2021-10-06 12:20:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1633522820000|2021-10-06 12:20:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|15
1633522830000|2021-10-06 12:20:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1633522840000|2021-10-06 12:20:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|6
1633522850000|2021-10-06 12:20:50|||||||||1
1633522860000|2021-10-06 12:21:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|8
1633522870000|2021-10-06 12:21:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|19
1633522880000|2021-10-06 12:21:20|||||||||2
1633522890000|2021-10-06 12:21:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|7
1633522900000|2021-10-06 12:21:40|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|12
1633522910000|2021-10-06 12:21:50|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|4
1633522920000|2021-10-06 12:22:00|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|7
1633522930000|2021-10-06 12:22:10|||||||||3
1633522940000|2021-10-06 12:22:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|7
1633522950000|2021-10-06 12:22:30|1217.6|1216.6|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|17
1633522960000|2021-10-06 12:22:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|12
1633522970000|2021-10-06 12:22:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1633522980000|2021-10-06 12:23:00|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|7
1633522990000|2021-10-06 12:23:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|7
1633523000000|2021-10-06 12:23:20|1218.4|1217.4|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|10
1633523010000|2021-10-06 12:23:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|10
1633523020000|2021-10-06 12:23:40|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|6
1633523030000|2021-10-06 12:23:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|8
1633523040000|2021-10-06 12:24:00|1218|1217|1218|1217|1218|1217|1217.9|1216.9|15
1633523050000|2021-10-06 12:24:10|1218.1|1217.1|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|23
1633523060000|2021-10-06 12:24:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|15
1633523070000|2021-10-06 12:24:30|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|80
1633523080000|2021-10-06 12:24:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|7
1633523090000|2021-10-06 12:24:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|14
1633523100000|2021-10-06 12:25:00|||||||||13
1633523110000|2021-10-06 12:25:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|8
1633523120000|2021-10-06 12:25:20|1218.4|1217.4|1218.7|1217.7|1218.8|1217.8|1218.4|1217.4|17
1633523130000|2021-10-06 12:25:30|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|13
1633523140000|2021-10-06 12:25:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|15
1633523150000|2021-10-06 12:25:50|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|54
1633523160000|2021-10-06 12:26:00|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219|1218|133
1633523170000|2021-10-06 12:26:10|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|77
1633523180000|2021-10-06 12:26:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|9
1633523190000|2021-10-06 12:26:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1633523200000|2021-10-06 12:26:40|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|8
1633523210000|2021-10-06 12:26:50|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|10
1633523220000|2021-10-06 12:27:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|6
1633523230000|2021-10-06 12:27:10|1219.6|1218.6|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|10
1633523240000|2021-10-06 12:27:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|10
1633523250000|2021-10-06 12:27:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1633523260000|2021-10-06 12:27:40|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.2|1218.2|12
1633523270000|2021-10-06 12:27:50|1219.2|1218.2|1219|1218|1219.2|1218.2|1218.8|1217.8|154
1633523280000|2021-10-06 12:28:00|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|12
1633523290000|2021-10-06 12:28:10|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|42
1633523300000|2021-10-06 12:28:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|36
1633523310000|2021-10-06 12:28:30|||||||||17
1633523320000|2021-10-06 12:28:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|19
1633523330000|2021-10-06 12:28:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|17
1633523340000|2021-10-06 12:29:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|11
1633523350000|2021-10-06 12:29:10|1220|1219|1220|1219|1220.1|1219.1|1220|1219|18
1633523360000|2021-10-06 12:29:20|||||||||26
1633523370000|2021-10-06 12:29:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1633523380000|2021-10-06 12:29:40|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|74
1633523390000|2021-10-06 12:29:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|27
1633523400000|2021-10-06 12:30:00|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|56
1633523410000|2021-10-06 12:30:10|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|41
1633523420000|2021-10-06 12:30:20|1220.4|1219.4|1220.1|1219.1|1220.4|1219.4|1220|1219|50
1633523430000|2021-10-06 12:30:30|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|21
1633523440000|2021-10-06 12:30:40|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|22
1633523450000|2021-10-06 12:30:50|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|19
1633523460000|2021-10-06 12:31:00|1220.1|1219.1|1220|1219|1220.2|1219.2|1220|1219|10
1633523470000|2021-10-06 12:31:10|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|7
1633523480000|2021-10-06 12:31:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1633523490000|2021-10-06 12:31:30|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|16
1633523500000|2021-10-06 12:31:40|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|10
1633523510000|2021-10-06 12:31:50|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|16
1633523520000|2021-10-06 12:32:00|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|10
1633523530000|2021-10-06 12:32:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.1|1219.1|10
1633523540000|2021-10-06 12:32:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1633523550000|2021-10-06 12:32:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1633523560000|2021-10-06 12:32:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1633523570000|2021-10-06 12:32:50|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|7
1633523580000|2021-10-06 12:33:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|9
1633523590000|2021-10-06 12:33:10|||||||||1
1633523600000|2021-10-06 12:33:20|1220.7|1219.7|1220.4|1219.4|1220.7|1219.7|1220.4|1219.4|19
1633523610000|2021-10-06 12:33:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1633523620000|2021-10-06 12:33:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1633523630000|2021-10-06 12:33:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1633523640000|2021-10-06 12:34:00|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|4
1633523650000|2021-10-06 12:34:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1633523660000|2021-10-06 12:34:20|||||||||2
1633523670000|2021-10-06 12:34:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1633523680000|2021-10-06 12:34:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|6
1633523690000|2021-10-06 12:34:50|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|7
1633523700000|2021-10-06 12:35:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1633523710000|2021-10-06 12:35:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|17
1633523720000|2021-10-06 12:35:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1633523730000|2021-10-06 12:35:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1633523740000|2021-10-06 12:35:40|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|12
1633523750000|2021-10-06 12:35:50|1220.8|1219.8|1220.5|1219.5|1220.8|1219.8|1220.5|1219.5|11
1633523760000|2021-10-06 12:36:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1633523770000|2021-10-06 12:36:10|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|4
1633523780000|2021-10-06 12:36:20|||||||||1
1633523790000|2021-10-06 12:36:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1633523800000|2021-10-06 12:36:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|13
1633523810000|2021-10-06 12:36:50|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|6
1633523820000|2021-10-06 12:37:00|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|7
1633523830000|2021-10-06 12:37:10|||||||||6
1633523840000|2021-10-06 12:37:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|6
1633523850000|2021-10-06 12:37:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1633523860000|2021-10-06 12:37:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|11
1633523870000|2021-10-06 12:37:50|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|10
1633523880000|2021-10-06 12:38:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|15
1633523890000|2021-10-06 12:38:10|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|15
1633523900000|2021-10-06 12:38:20|1219.7|1218.7|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|8
1633523910000|2021-10-06 12:38:30|||||||||4
1633523920000|2021-10-06 12:38:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1633523940000|2021-10-06 12:39:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|13
1633523950000|2021-10-06 12:39:10|1219.6|1218.6|1219.8|1218.8|1219.8|1218.8|1219.5|1218.5|19
1633523960000|2021-10-06 12:39:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1633523970000|2021-10-06 12:39:30|1220|1219|1220|1219|1220|1219|1220|1219|5
1633523980000|2021-10-06 12:39:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|6
1633523990000|2021-10-06 12:39:50|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|10
1633524000000|2021-10-06 12:40:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1633524010000|2021-10-06 12:40:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1633524020000|2021-10-06 12:40:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1633524030000|2021-10-06 12:40:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1633524040000|2021-10-06 12:40:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|16
1633524050000|2021-10-06 12:40:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|17
1633524060000|2021-10-06 12:41:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|18
1633524070000|2021-10-06 12:41:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|9
1633524080000|2021-10-06 12:41:20|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|7
1633524090000|2021-10-06 12:41:30|1220.6|1219.6|1220.9|1219.9|1220.9|1219.9|1220.6|1219.6|12
1633524100000|2021-10-06 12:41:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|4
1633524110000|2021-10-06 12:41:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|6
1633524120000|2021-10-06 12:42:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1633524130000|2021-10-06 12:42:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1633524140000|2021-10-06 12:42:20|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|11
1633524150000|2021-10-06 12:42:30|||||||||1
1633524160000|2021-10-06 12:42:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1633524180000|2021-10-06 12:43:00|||||||||1
1633524190000|2021-10-06 12:43:10|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|7
1633524200000|2021-10-06 12:43:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|9
1633524210000|2021-10-06 12:43:30|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|17
1633524220000|2021-10-06 12:43:40|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|9
1633524230000|2021-10-06 12:43:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1633524240000|2021-10-06 12:44:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1633524250000|2021-10-06 12:44:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1633524260000|2021-10-06 12:44:20|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|9
1633524270000|2021-10-06 12:44:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1633524280000|2021-10-06 12:44:40|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|30
1633524290000|2021-10-06 12:44:50|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|5
1633524300000|2021-10-06 12:45:00|1220.8|1219.8|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|13
1633524310000|2021-10-06 12:45:10|||||||||1
1633524320000|2021-10-06 12:45:20|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|33
1633524330000|2021-10-06 12:45:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1633524340000|2021-10-06 12:45:40|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|18
1633524350000|2021-10-06 12:45:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|13
1633524360000|2021-10-06 12:46:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|5
1633524380000|2021-10-06 12:46:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1633524390000|2021-10-06 12:46:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1633524400000|2021-10-06 12:46:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1633524410000|2021-10-06 12:46:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1633524420000|2021-10-06 12:47:00|||||||||1
1633524450000|2021-10-06 12:47:30|||||||||2
1633524460000|2021-10-06 12:47:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|49
1633524470000|2021-10-06 12:47:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1633524480000|2021-10-06 12:48:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|19
1633524490000|2021-10-06 12:48:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|7
1633524500000|2021-10-06 12:48:20|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|5
1633524510000|2021-10-06 12:48:30|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|20
1633524520000|2021-10-06 12:48:40|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|18
1633524530000|2021-10-06 12:48:50|1220|1219|1220|1219|1220|1219|1220|1219|4
1633524540000|2021-10-06 12:49:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|7
1633524550000|2021-10-06 12:49:10|1220|1219|1219.9|1218.9|1220.1|1219.1|1219.9|1218.9|15
1633524560000|2021-10-06 12:49:20|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|3
1633524570000|2021-10-06 12:49:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|23
1633524580000|2021-10-06 12:49:40|||||||||1
1633524590000|2021-10-06 12:49:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|9
1633524600000|2021-10-06 12:50:00|1220|1219|1220|1219|1220.1|1219.1|1220|1219|3
1633524610000|2021-10-06 12:50:10|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|2
1633524640000|2021-10-06 12:50:40|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|4
1633524660000|2021-10-06 12:51:00|1219.9|1218.9|1219.9|1218.9|1220|1219|1219.9|1218.9|15
1633524670000|2021-10-06 12:51:10|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|29
1633524680000|2021-10-06 12:51:20|1220.1|1219.1|1219.7|1218.7|1220.1|1219.1|1219.7|1218.7|8
1633524700000|2021-10-06 12:51:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1633524710000|2021-10-06 12:51:50|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|10
1633524720000|2021-10-06 12:52:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|6
1633524730000|2021-10-06 12:52:10|1219.1|1218.1|1219|1218|1219.2|1218.2|1219|1218|48
1633524740000|2021-10-06 12:52:20|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|3
1633524750000|2021-10-06 12:52:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1633524760000|2021-10-06 12:52:40|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|3
1633524780000|2021-10-06 12:53:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1633524790000|2021-10-06 12:53:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|20
1633524800000|2021-10-06 12:53:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|29
1633524810000|2021-10-06 12:53:30|||||||||24
1633524820000|2021-10-06 12:53:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1633524840000|2021-10-06 12:54:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|14
1633524870000|2021-10-06 12:54:30|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|7
1633524880000|2021-10-06 12:54:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|23
1633524890000|2021-10-06 12:54:50|||||||||5
1633524900000|2021-10-06 12:55:00|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|8
1633524910000|2021-10-06 12:55:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|21
1633524920000|2021-10-06 12:55:20|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|20
1633524930000|2021-10-06 12:55:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|9
1633524940000|2021-10-06 12:55:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|6
1633524950000|2021-10-06 12:55:50|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|7
1633524960000|2021-10-06 12:56:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1633524970000|2021-10-06 12:56:10|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|6
1633524980000|2021-10-06 12:56:20|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|13
1633524990000|2021-10-06 12:56:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1633525000000|2021-10-06 12:56:40|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|16
1633525010000|2021-10-06 12:56:50|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|8
1633525020000|2021-10-06 12:57:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|15
1633525030000|2021-10-06 12:57:10|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1633525060000|2021-10-06 12:57:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|5
1633525080000|2021-10-06 12:58:00|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|11
1633525090000|2021-10-06 12:58:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1633525100000|2021-10-06 12:58:20|||||||||2
1633525110000|2021-10-06 12:58:30|1219|1218|1219.2|1218.2|1219.2|1218.2|1219|1218|9
1633525120000|2021-10-06 12:58:40|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|8
1633525130000|2021-10-06 12:58:50|||||||||1
1633525150000|2021-10-06 12:59:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|9
1633525160000|2021-10-06 12:59:20|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|6
1633525170000|2021-10-06 12:59:30|||||||||5
1633525180000|2021-10-06 12:59:40|||||||||9
1633525190000|2021-10-06 12:59:50|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|14
1633525200000|2021-10-06 13:00:00|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|8
1633525210000|2021-10-06 13:00:10|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|17
1633525220000|2021-10-06 13:00:20|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|4
1633525230000|2021-10-06 13:00:30|1219|1218|1219.2|1218.2|1219.2|1218.2|1219|1218|6
1633525240000|2021-10-06 13:00:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|8
1633525250000|2021-10-06 13:00:50|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|3
1633525260000|2021-10-06 13:01:00|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|3
1633525270000|2021-10-06 13:01:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1633525280000|2021-10-06 13:01:20|1218.9|1217.9|1219|1218|1219|1218|1218.8|1217.8|10
1633525290000|2021-10-06 13:01:30|||||||||2
1633525300000|2021-10-06 13:01:40|||||||||1
1633525310000|2021-10-06 13:01:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1633525320000|2021-10-06 13:02:00|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|9
1633525330000|2021-10-06 13:02:10|||||||||1
1633525340000|2021-10-06 13:02:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|6
1633525350000|2021-10-06 13:02:30|||||||||1
1633525360000|2021-10-06 13:02:40|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|12
1633525370000|2021-10-06 13:02:50|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|7
1633525380000|2021-10-06 13:03:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|7
1633525390000|2021-10-06 13:03:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1633525400000|2021-10-06 13:03:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1633525410000|2021-10-06 13:03:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1633525420000|2021-10-06 13:03:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1633525430000|2021-10-06 13:03:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1633525440000|2021-10-06 13:04:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|6
1633525450000|2021-10-06 13:04:10|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|14
1633525460000|2021-10-06 13:04:20|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|15
1633525470000|2021-10-06 13:04:30|||||||||8
1633525480000|2021-10-06 13:04:40|||||||||1
1633525490000|2021-10-06 13:04:50|||||||||1
1633525500000|2021-10-06 13:05:00|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|8
1633525510000|2021-10-06 13:05:10|1219|1218|1219|1218|1219|1218|1219|1218|3
1633525520000|2021-10-06 13:05:20|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|2
1633525530000|2021-10-06 13:05:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|18
1633525540000|2021-10-06 13:05:40|1219.1|1218.1|1219.4|1218.4|1219.4|1218.4|1219.1|1218.1|9
1633525550000|2021-10-06 13:05:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|9
1633525560000|2021-10-06 13:06:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|5
1633525570000|2021-10-06 13:06:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1633525580000|2021-10-06 13:06:20|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|8
1633525590000|2021-10-06 13:06:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|5
1633525600000|2021-10-06 13:06:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|8
1633525610000|2021-10-06 13:06:50|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|7
1633525620000|2021-10-06 13:07:00|||||||||3
1633525630000|2021-10-06 13:07:10|||||||||3
1633525640000|2021-10-06 13:07:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|11
1633525650000|2021-10-06 13:07:30|||||||||8
1633525660000|2021-10-06 13:07:40|||||||||3
1633525670000|2021-10-06 13:07:50|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|6
1633525680000|2021-10-06 13:08:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1633525700000|2021-10-06 13:08:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1633525710000|2021-10-06 13:08:30|||||||||6
1633525720000|2021-10-06 13:08:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1633525730000|2021-10-06 13:08:50|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|22
1633525740000|2021-10-06 13:09:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|7
1633525750000|2021-10-06 13:09:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|17
1633525760000|2021-10-06 13:09:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|6
1633525770000|2021-10-06 13:09:30|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|7
1633525780000|2021-10-06 13:09:40|1219|1218|1219.2|1218.2|1219.2|1218.2|1219|1218|29
1633525790000|2021-10-06 13:09:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|20
1633525800000|2021-10-06 13:10:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|10
1633525810000|2021-10-06 13:10:10|||||||||8
1633525820000|2021-10-06 13:10:20|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|6
1633525830000|2021-10-06 13:10:30|||||||||3
1633525840000|2021-10-06 13:10:40|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|6
1633525850000|2021-10-06 13:10:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1633525860000|2021-10-06 13:11:00|||||||||6
1633525870000|2021-10-06 13:11:10|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|7
1633525880000|2021-10-06 13:11:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1633525890000|2021-10-06 13:11:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|6
1633525900000|2021-10-06 13:11:40|1220|1219|1220|1219|1220|1219|1220|1219|1
1633525910000|2021-10-06 13:11:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|5
1633525920000|2021-10-06 13:12:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1633525930000|2021-10-06 13:12:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1633525940000|2021-10-06 13:12:20|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|6
1633525960000|2021-10-06 13:12:40|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|19
1633525970000|2021-10-06 13:12:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1633525980000|2021-10-06 13:13:00|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|4
1633525990000|2021-10-06 13:13:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1633526000000|2021-10-06 13:13:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|9
1633526010000|2021-10-06 13:13:30|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|13
1633526020000|2021-10-06 13:13:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|5
1633526040000|2021-10-06 13:14:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1633526050000|2021-10-06 13:14:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|16
1633526060000|2021-10-06 13:14:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|14
1633526070000|2021-10-06 13:14:30|||||||||3
1633526080000|2021-10-06 13:14:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|96
1633526090000|2021-10-06 13:14:50|1220.4|1219.4|1220.5|1219.5|1220.8|1219.8|1220.4|1219.4|51
1633526100000|2021-10-06 13:15:00|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|10
1633526110000|2021-10-06 13:15:10|1220.5|1219.5|1220.7|1219.7|1220.8|1219.8|1220.4|1219.4|49
1633526120000|2021-10-06 13:15:20|1220.8|1219.8|1221|1220|1221|1220|1220.6|1219.6|34
1633526130000|2021-10-06 13:15:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|23
1633526140000|2021-10-06 13:15:40|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|17
1633526150000|2021-10-06 13:15:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|25
1633526160000|2021-10-06 13:16:00|||||||||2
1633526170000|2021-10-06 13:16:10|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|16
1633526180000|2021-10-06 13:16:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|13
1633526190000|2021-10-06 13:16:30|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|15
1633526200000|2021-10-06 13:16:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|11
1633526210000|2021-10-06 13:16:50|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|26
1633526220000|2021-10-06 13:17:00|||||||||1
1633526230000|2021-10-06 13:17:10|1220.5|1219.5|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|12
1633526240000|2021-10-06 13:17:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|7
1633526250000|2021-10-06 13:17:30|1220.3|1219.3|1220.2|1219.2|1220.4|1219.4|1220.2|1219.2|10
1633526260000|2021-10-06 13:17:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1633526270000|2021-10-06 13:17:50|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|9
1633526280000|2021-10-06 13:18:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|18
1633526290000|2021-10-06 13:18:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|6
1633526310000|2021-10-06 13:18:30|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|17
1633526330000|2021-10-06 13:18:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1633526340000|2021-10-06 13:19:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|6
1633526350000|2021-10-06 13:19:10|||||||||4
1633526370000|2021-10-06 13:19:30|1220.2|1219.2|1219.9|1218.9|1220.2|1219.2|1219.9|1218.9|40
1633526380000|2021-10-06 13:19:40|1220|1219|1220|1219|1220|1219|1220|1219|4
1633526390000|2021-10-06 13:19:50|||||||||14
1633526400000|2021-10-06 13:20:00|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|12
1633526410000|2021-10-06 13:20:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|44
1633526420000|2021-10-06 13:20:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1633526430000|2021-10-06 13:20:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|10
1633526440000|2021-10-06 13:20:40|||||||||12
1633526450000|2021-10-06 13:20:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|17
1633526460000|2021-10-06 13:21:00|1220|1219|1220|1219|1220|1219|1220|1219|27
1633526470000|2021-10-06 13:21:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1633526480000|2021-10-06 13:21:20|1220|1219|1220|1219|1220|1219|1220|1219|4
1633526490000|2021-10-06 13:21:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1633526500000|2021-10-06 13:21:40|1220|1219|1220|1219|1220|1219|1220|1219|5
1633526520000|2021-10-06 13:22:00|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|7
1633526530000|2021-10-06 13:22:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|35
1633526540000|2021-10-06 13:22:20|||||||||2
1633526560000|2021-10-06 13:22:40|||||||||5
1633526580000|2021-10-06 13:23:00|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|7
1633526590000|2021-10-06 13:23:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1633526600000|2021-10-06 13:23:20|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|35
1633526610000|2021-10-06 13:23:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|18
1633526620000|2021-10-06 13:23:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1633526630000|2021-10-06 13:23:50|||||||||8
1633526640000|2021-10-06 13:24:00|1219.3|1218.3|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|33
1633526650000|2021-10-06 13:24:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1633526660000|2021-10-06 13:24:20|||||||||5
1633526670000|2021-10-06 13:24:30|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|35
1633526680000|2021-10-06 13:24:40|1219|1218|1219|1218|1219.1|1218.1|1219|1218|44
1633526690000|2021-10-06 13:24:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|8
1633526700000|2021-10-06 13:25:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|10
1633526710000|2021-10-06 13:25:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|27
1633526720000|2021-10-06 13:25:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|8
1633526730000|2021-10-06 13:25:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|10
1633526740000|2021-10-06 13:25:40|||||||||1
1633526750000|2021-10-06 13:25:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|20
1633526760000|2021-10-06 13:26:00|||||||||5
1633526770000|2021-10-06 13:26:10|||||||||11
1633526780000|2021-10-06 13:26:20|||||||||2
1633526790000|2021-10-06 13:26:30|||||||||8
1633526800000|2021-10-06 13:26:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|48
1633526810000|2021-10-06 13:26:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|9
1633526820000|2021-10-06 13:27:00|1219.1|1218.1|1218.8|1217.8|1219.1|1218.1|1218.8|1217.8|64
1633526830000|2021-10-06 13:27:10|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|8
1633526840000|2021-10-06 13:27:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|18
1633526850000|2021-10-06 13:27:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|34
1633526860000|2021-10-06 13:27:40|||||||||3
1633526870000|2021-10-06 13:27:50|||||||||5
1633526880000|2021-10-06 13:28:00|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.2|1217.2|28
1633526890000|2021-10-06 13:28:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1633526900000|2021-10-06 13:28:20|||||||||4
1633526910000|2021-10-06 13:28:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|10
1633526920000|2021-10-06 13:28:40|1218.2|1217.2|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|22
1633526930000|2021-10-06 13:28:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|10
1633526940000|2021-10-06 13:29:00|||||||||1
1633526950000|2021-10-06 13:29:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|7
1633526960000|2021-10-06 13:29:20|||||||||6
1633526970000|2021-10-06 13:29:30|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|13
1633526980000|2021-10-06 13:29:40|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|7
1633526990000|2021-10-06 13:29:50|1218.5|1217.5|1218.5|1217.5|1218.6|1217.6|1218.4|1217.4|25
1633527000000|2021-10-06 13:30:00|1218.2|1217.7|1217.7|1217.2|1218.2|1217.7|1217.5|1217|694
1633527010000|2021-10-06 13:30:10|1217.8|1217.3|1217.9|1217.4|1218.1|1217.6|1217.7|1217.2|346
1633527020000|2021-10-06 13:30:20|1218|1217.5|1217.5|1217|1218|1217.5|1217.4|1216.9|351
1633527030000|2021-10-06 13:30:30|1217.6|1217.1|1217.4|1216.9|1217.7|1217.2|1217.3|1216.8|90
1633527040000|2021-10-06 13:30:40|1217.3|1216.8|1217.5|1217|1217.9|1217.4|1217.3|1216.8|113
1633527050000|2021-10-06 13:30:50|1217.4|1216.9|1217.3|1216.8|1217.5|1217|1217.3|1216.8|144
1633527060000|2021-10-06 13:31:00|1217.2|1216.7|1217.8|1217.3|1218|1217.5|1217.2|1216.7|227
1633527070000|2021-10-06 13:31:10|1217.7|1217.2|1218.2|1217.7|1218.4|1217.9|1217.7|1217.2|102
1633527080000|2021-10-06 13:31:20|1218.3|1217.8|1218.6|1218.1|1218.6|1218.1|1218.1|1217.6|70
1633527090000|2021-10-06 13:31:30|1218.7|1218.2|1218.9|1218.4|1219.2|1218.7|1218.7|1218.2|91
1633527100000|2021-10-06 13:31:40|1219|1218.5|1219.8|1219.3|1219.9|1219.4|1219|1218.5|164
1633527110000|2021-10-06 13:31:50|1219.7|1219.2|1220.1|1219.6|1220.1|1219.6|1219.7|1219.2|94
1633527120000|2021-10-06 13:32:00|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1219.9|1219.4|101
1633527130000|2021-10-06 13:32:10|1220.3|1219.8|1220.7|1220.2|1220.8|1220.3|1220.3|1219.8|93
1633527140000|2021-10-06 13:32:20|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.7|1220.2|36
1633527150000|2021-10-06 13:32:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|63
1633527160000|2021-10-06 13:32:40|1220.7|1220.2|1220.8|1220.3|1221|1220.5|1220.7|1220.2|108
1633527170000|2021-10-06 13:32:50|1220.7|1220.2|1220.5|1220|1220.9|1220.4|1220.5|1220|196
1633527180000|2021-10-06 13:33:00|1220.4|1219.9|1220.6|1220.1|1220.8|1220.3|1220.4|1219.9|129
1633527190000|2021-10-06 13:33:10|1220.7|1220.2|1221.1|1220.6|1221.2|1220.7|1220.6|1220.1|208
1633527200000|2021-10-06 13:33:20|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221|1220.5|220
1633527210000|2021-10-06 13:33:30|1221.1|1220.6|1220.9|1220.4|1221.3|1220.8|1220.6|1220.1|194
1633527220000|2021-10-06 13:33:40|1221|1220.5|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|244
1633527230000|2021-10-06 13:33:50|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.4|1219.9|219
1633527240000|2021-10-06 13:34:00|1220.5|1220|1221|1220.5|1221.1|1220.6|1220.5|1220|101
1633527250000|2021-10-06 13:34:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|36
1633527260000|2021-10-06 13:34:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221|1220.5|141
1633527270000|2021-10-06 13:34:30|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|142
1633527280000|2021-10-06 13:34:40|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.4|1220.9|158
1633527290000|2021-10-06 13:34:50|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|67
1633527300000|2021-10-06 13:35:00|1221.9|1221.4|1222.2|1221.7|1222.4|1221.9|1221.9|1221.4|150
1633527310000|2021-10-06 13:35:10|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|223
1633527320000|2021-10-06 13:35:20|1222.4|1221.9|1222.7|1222.2|1222.7|1222.2|1222.4|1221.9|163
1633527330000|2021-10-06 13:35:30|1222.8|1222.3|1223.5|1223|1223.5|1223|1222.8|1222.3|184
1633527340000|2021-10-06 13:35:40|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.3|1222.8|84
1633527350000|2021-10-06 13:35:50|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.2|1222.7|137
1633527360000|2021-10-06 13:36:00|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.4|1222.9|138
1633527370000|2021-10-06 13:36:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|126
1633527380000|2021-10-06 13:36:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.6|1223.1|183
1633527390000|2021-10-06 13:36:30|1223.6|1223.1|1223.9|1223.4|1224|1223.5|1223.6|1223.1|104
1633527400000|2021-10-06 13:36:40|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1224|1223.5|97
1633527410000|2021-10-06 13:36:50|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|175
1633527420000|2021-10-06 13:37:00|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|106
1633527430000|2021-10-06 13:37:10|1224.4|1223.9|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|104
1633527440000|2021-10-06 13:37:20|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|88
1633527450000|2021-10-06 13:37:30|1224.3|1223.8|1223.8|1223.3|1224.3|1223.8|1223.8|1223.3|123
1633527460000|2021-10-06 13:37:40|1223.9|1223.4|1224|1223.5|1224.1|1223.6|1223.9|1223.4|79
1633527470000|2021-10-06 13:37:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|83
1633527480000|2021-10-06 13:38:00|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|64
1633527490000|2021-10-06 13:38:10|1223.7|1223.2|1223.3|1222.8|1223.7|1223.2|1223.3|1222.8|158
1633527500000|2021-10-06 13:38:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223|1222.5|328
1633527510000|2021-10-06 13:38:30|1223.1|1222.6|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|116
1633527520000|2021-10-06 13:38:40|1223.2|1222.7|1223.1|1222.6|1223.5|1223|1223.1|1222.6|63
1633527530000|2021-10-06 13:38:50|1223.2|1222.7|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|92
1633527540000|2021-10-06 13:39:00|1222.7|1222.2|1223.4|1222.9|1223.4|1222.9|1222.7|1222.2|99
1633527550000|2021-10-06 13:39:10|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.3|1222.8|55
1633527560000|2021-10-06 13:39:20|1223.6|1223.1|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|91
1633527570000|2021-10-06 13:39:30|1223.6|1223.1|1223.4|1222.9|1223.7|1223.2|1223.4|1222.9|82
1633527580000|2021-10-06 13:39:40|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|63
1633527590000|2021-10-06 13:39:50|1223.5|1223|1223.8|1223.3|1223.9|1223.4|1223.5|1223|77
1633527600000|2021-10-06 13:40:00|1223.9|1223.4|1224.4|1223.9|1224.5|1224|1223.9|1223.4|194
1633527610000|2021-10-06 13:40:10|1224.5|1224|1224.4|1223.9|1224.6|1224.1|1224.2|1223.7|118
1633527620000|2021-10-06 13:40:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.3|1223.8|73
1633527630000|2021-10-06 13:40:30|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|48
1633527640000|2021-10-06 13:40:40|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.2|1223.7|89
1633527650000|2021-10-06 13:40:50|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|64
1633527660000|2021-10-06 13:41:00|1224.4|1223.9|1224.9|1224.4|1224.9|1224.4|1224.2|1223.7|124
1633527670000|2021-10-06 13:41:10|1224.8|1224.3|1224.8|1224.3|1225.1|1224.6|1224.8|1224.3|72
1633527680000|2021-10-06 13:41:20|1224.9|1224.4|1224.7|1224.2|1225|1224.5|1224.7|1224.2|146
1633527690000|2021-10-06 13:41:30|1224.8|1224.3|1224.4|1223.9|1224.8|1224.3|1224.4|1223.9|145
1633527700000|2021-10-06 13:41:40|1224.3|1223.8|1224.3|1223.8|1224.7|1224.2|1224.3|1223.8|108
1633527710000|2021-10-06 13:41:50|1224.2|1223.7|1224.5|1224|1224.5|1224|1224.2|1223.7|60
1633527720000|2021-10-06 13:42:00|1224.4|1223.9|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|108
1633527730000|2021-10-06 13:42:10|1224.2|1223.7|1224.7|1224.2|1224.7|1224.2|1224.2|1223.7|137
1633527740000|2021-10-06 13:42:20|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|66
1633527750000|2021-10-06 13:42:30|1224.7|1224.2|1224.1|1223.6|1224.7|1224.2|1224.1|1223.6|82
1633527760000|2021-10-06 13:42:40|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|62
1633527770000|2021-10-06 13:42:50|1224|1223.5|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|44
1633527780000|2021-10-06 13:43:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|45
1633527790000|2021-10-06 13:43:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|33
1633527800000|2021-10-06 13:43:20|1224.3|1223.8|1223.9|1223.4|1224.4|1223.9|1223.9|1223.4|89
1633527810000|2021-10-06 13:43:30|1224|1223.5|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|98
1633527820000|2021-10-06 13:43:40|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|77
1633527830000|2021-10-06 13:43:50|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|30
1633527840000|2021-10-06 13:44:00|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|25
1633527850000|2021-10-06 13:44:10|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|16
1633527860000|2021-10-06 13:44:20|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|249
1633527870000|2021-10-06 13:44:30|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|67
1633527880000|2021-10-06 13:44:40|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|23
1633527890000|2021-10-06 13:44:50|1223.8|1223.3|1224.2|1223.7|1224.2|1223.7|1223.8|1223.3|52
1633527900000|2021-10-06 13:45:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1223.8|1223.3|69
1633527910000|2021-10-06 13:45:10|1224.3|1223.8|1224|1223.5|1224.3|1223.8|1223.8|1223.3|65
1633527920000|2021-10-06 13:45:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.4|1222.9|153
1633527930000|2021-10-06 13:45:30|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|27
1633527940000|2021-10-06 13:45:40|1224.3|1223.8|1223.8|1223.3|1224.3|1223.8|1223.7|1223.2|83
1633527950000|2021-10-06 13:45:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|30
1633527960000|2021-10-06 13:46:00|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|44
1633527970000|2021-10-06 13:46:10|1223.7|1223.2|1223.4|1222.9|1223.7|1223.2|1223.3|1222.8|27
1633527980000|2021-10-06 13:46:20|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|24
1633527990000|2021-10-06 13:46:30|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.6|1223.1|22
1633528000000|2021-10-06 13:46:40|1223.8|1223.3|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|36
1633528010000|2021-10-06 13:46:50|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.3|1222.8|30
1633528020000|2021-10-06 13:47:00|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|45
1633528030000|2021-10-06 13:47:10|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.3|1222.8|98
1633528040000|2021-10-06 13:47:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.4|1222.9|98
1633528050000|2021-10-06 13:47:30|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223|1222.5|99
1633528060000|2021-10-06 13:47:40|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|45
1633528070000|2021-10-06 13:47:50|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.7|1222.2|41
1633528080000|2021-10-06 13:48:00|1222.9|1222.4|1223|1222.5|1223.2|1222.7|1222.9|1222.4|46
1633528090000|2021-10-06 13:48:10|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|23
1633528100000|2021-10-06 13:48:20|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|54
1633528110000|2021-10-06 13:48:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|49
1633528120000|2021-10-06 13:48:40|1222.5|1222|1222.2|1221.7|1222.5|1222|1222.2|1221.7|54
1633528130000|2021-10-06 13:48:50|1222.3|1221.8|1222.1|1221.6|1222.4|1221.9|1222.1|1221.6|13
1633528140000|2021-10-06 13:49:00|1222.3|1221.8|1222.5|1222|1222.6|1222.1|1222.3|1221.8|39
1633528150000|2021-10-06 13:49:10|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|13
1633528160000|2021-10-06 13:49:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|27
1633528170000|2021-10-06 13:49:30|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|38
1633528180000|2021-10-06 13:49:40|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|12
1633528190000|2021-10-06 13:49:50|1222|1221.5|1221.9|1221.4|1222.1|1221.6|1221.7|1221.2|39
1633528200000|2021-10-06 13:50:00|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|17
1633528210000|2021-10-06 13:50:10|1222|1221.5|1221.8|1221.3|1222.1|1221.6|1221.7|1221.2|59
1633528220000|2021-10-06 13:50:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|8
1633528230000|2021-10-06 13:50:30|1221.9|1221.4|1222.2|1221.7|1222.2|1221.7|1221.9|1221.4|24
1633528240000|2021-10-06 13:50:40|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|17
1633528250000|2021-10-06 13:50:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|36
1633528260000|2021-10-06 13:51:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.8|1221.3|27
1633528270000|2021-10-06 13:51:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|22
1633528280000|2021-10-06 13:51:20|1221.7|1221.2|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|28
1633528290000|2021-10-06 13:51:30|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|24
1633528300000|2021-10-06 13:51:40|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1220.9|1220.4|49
1633528310000|2021-10-06 13:51:50|1220.9|1220.4|1221|1220.5|1221.1|1220.6|1220.9|1220.4|31
1633528320000|2021-10-06 13:52:00|1221.1|1220.6|1221.3|1220.8|1221.3|1220.8|1221.1|1220.6|29
1633528330000|2021-10-06 13:52:10|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|17
1633528340000|2021-10-06 13:52:20|1221.1|1220.6|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|32
1633528350000|2021-10-06 13:52:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|20
1633528360000|2021-10-06 13:52:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.6|1220.1|71
1633528370000|2021-10-06 13:52:50|1220.8|1220.3|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|46
1633528380000|2021-10-06 13:53:00|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.8|1220.3|67
1633528390000|2021-10-06 13:53:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|86
1633528400000|2021-10-06 13:53:20|1220.8|1220.3|1220.7|1220.2|1221|1220.5|1220.7|1220.2|60
1633528410000|2021-10-06 13:53:30|1220.6|1220.1|1220.1|1219.6|1220.6|1220.1|1220.1|1219.6|51
1633528420000|2021-10-06 13:53:40|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|18
1633528430000|2021-10-06 13:53:50|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|43
1633528440000|2021-10-06 13:54:00|1219.7|1219.2|1219.3|1218.8|1219.7|1219.2|1219.3|1218.8|26
1633528450000|2021-10-06 13:54:10|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.2|1218.7|80
1633528460000|2021-10-06 13:54:20|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.4|1218.9|39
1633528470000|2021-10-06 13:54:30|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|11
1633528480000|2021-10-06 13:54:40|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|54
1633528490000|2021-10-06 13:54:50|1219.6|1219.1|1219.6|1219.1|1219.8|1219.3|1219.4|1218.9|73
1633528500000|2021-10-06 13:55:00|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|103
1633528510000|2021-10-06 13:55:10|1219.6|1219.1|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|65
1633528520000|2021-10-06 13:55:20|1219.2|1218.7|1218.8|1218.3|1219.2|1218.7|1218.8|1218.3|73
1633528530000|2021-10-06 13:55:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|76
1633528540000|2021-10-06 13:55:40|1218.8|1218.3|1218.9|1218.4|1219.1|1218.6|1218.8|1218.3|90
1633528550000|2021-10-06 13:55:50|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|19
1633528560000|2021-10-06 13:56:00|1218.9|1218.4|1218.6|1218.1|1219.1|1218.6|1218.6|1218.1|97
1633528570000|2021-10-06 13:56:10|1218.7|1218.2|1218.9|1218.4|1219|1218.5|1218.7|1218.2|29
1633528580000|2021-10-06 13:56:20|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|38
1633528590000|2021-10-06 13:56:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|12
1633528600000|2021-10-06 13:56:40|1218.6|1218.1|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|35
1633528610000|2021-10-06 13:56:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|11
1633528620000|2021-10-06 13:57:00|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|36
1633528630000|2021-10-06 13:57:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|13
1633528640000|2021-10-06 13:57:20|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|38
1633528650000|2021-10-06 13:57:30|1219|1218.5|1219.5|1219|1219.6|1219.1|1219|1218.5|74
1633528660000|2021-10-06 13:57:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.3|1218.8|33
1633528670000|2021-10-06 13:57:50|1219.4|1218.9|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|13
1633528680000|2021-10-06 13:58:00|1219|1218.5|1219.2|1218.7|1219.3|1218.8|1218.8|1218.3|85
1633528690000|2021-10-06 13:58:10|1219.1|1218.6|1219.4|1218.9|1219.4|1218.9|1219|1218.5|43
1633528700000|2021-10-06 13:58:20|1219.5|1219|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|29
1633528710000|2021-10-06 13:58:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|12
1633528720000|2021-10-06 13:58:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|20
1633528730000|2021-10-06 13:58:50|1219.2|1218.7|1219.3|1218.8|1219.4|1218.9|1219.2|1218.7|19
1633528740000|2021-10-06 13:59:00|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|19
1633528750000|2021-10-06 13:59:10|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1218.9|1218.4|58
1633528760000|2021-10-06 13:59:20|1219.2|1218.7|1219.5|1219|1219.7|1219.2|1219.2|1218.7|69
1633528770000|2021-10-06 13:59:30|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.1|1218.6|35
1633528780000|2021-10-06 13:59:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|46
1633528790000|2021-10-06 13:59:50|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|91
1633528800000|2021-10-06 14:00:00|1219.2|1218.7|1218.8|1218.3|1219.3|1218.8|1218.8|1218.3|71
1633528810000|2021-10-06 14:00:10|1218.7|1218.2|1218.1|1217.6|1218.7|1218.2|1218|1217.5|145
1633528820000|2021-10-06 14:00:20|1218.2|1217.7|1218.4|1217.9|1218.4|1217.9|1218.1|1217.6|33
1633528830000|2021-10-06 14:00:30|1218.5|1218|1218.4|1217.9|1218.6|1218.1|1218.3|1217.8|33
1633528840000|2021-10-06 14:00:40|1218.5|1218|1218.1|1217.6|1218.5|1218|1218.1|1217.6|10
1633528850000|2021-10-06 14:00:50|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.7|1217.2|71
1633528860000|2021-10-06 14:01:00|1218.1|1217.6|1218.4|1217.9|1218.5|1218|1218.1|1217.6|46
1633528870000|2021-10-06 14:01:10|1218.5|1218|1218.1|1217.6|1218.5|1218|1218.1|1217.6|20
1633528880000|2021-10-06 14:01:20|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.8|1217.3|87
1633528890000|2021-10-06 14:01:30|1218|1217.5|1217.7|1217.2|1218.2|1217.7|1217.7|1217.2|56
1633528900000|2021-10-06 14:01:40|1217.8|1217.3|1217.9|1217.4|1218|1217.5|1217.8|1217.3|63
1633528910000|2021-10-06 14:01:50|1218|1217.5|1218|1217.5|1218.4|1217.9|1218|1217.5|89
1633528920000|2021-10-06 14:02:00|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.7|1217.2|95
1633528930000|2021-10-06 14:02:10|1218|1217.5|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|27
1633528940000|2021-10-06 14:02:20|1217.8|1217.3|1217.4|1216.9|1217.8|1217.3|1217.4|1216.9|77
1633528950000|2021-10-06 14:02:30|1217.5|1217|1217.2|1216.7|1217.6|1217.1|1217.1|1216.6|96
1633528960000|2021-10-06 14:02:40|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|49
1633528970000|2021-10-06 14:02:50|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|156
1633528980000|2021-10-06 14:03:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.3|1216.8|155
1633528990000|2021-10-06 14:03:10|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|73
1633529000000|2021-10-06 14:03:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|24
1633529010000|2021-10-06 14:03:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217|1216.5|40
1633529020000|2021-10-06 14:03:40|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217|1216.5|24
1633529030000|2021-10-06 14:03:50|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|38
1633529040000|2021-10-06 14:04:00|1217|1216.5|1216.7|1216.2|1217|1216.5|1216.7|1216.2|39
1633529050000|2021-10-06 14:04:10|1216.8|1216.3|1216.8|1216.3|1216.9|1216.4|1216.7|1216.2|31
1633529060000|2021-10-06 14:04:20|1216.9|1216.4|1217.4|1216.9|1217.4|1216.9|1216.9|1216.4|21
1633529070000|2021-10-06 14:04:30|1217.3|1216.8|1217.3|1216.8|1217.5|1217|1217.3|1216.8|79
1633529080000|2021-10-06 14:04:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|13
1633529090000|2021-10-06 14:04:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|31
1633529100000|2021-10-06 14:05:00|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|24
1633529110000|2021-10-06 14:05:10|1217.4|1216.9|1217.6|1217.1|1217.7|1217.2|1217.4|1216.9|101
1633529120000|2021-10-06 14:05:20|1217.5|1217|1217.7|1217.2|1217.8|1217.3|1217.4|1216.9|19
1633529130000|2021-10-06 14:05:30|1217.6|1217.1|1217.8|1217.3|1217.9|1217.4|1217.6|1217.1|23
1633529140000|2021-10-06 14:05:40|1217.7|1217.2|1217.4|1216.9|1217.7|1217.2|1217.4|1216.9|32
1633529150000|2021-10-06 14:05:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|32
1633529160000|2021-10-06 14:06:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|33
1633529170000|2021-10-06 14:06:10|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|35
1633529180000|2021-10-06 14:06:20|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|51
1633529190000|2021-10-06 14:06:30|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|36
1633529200000|2021-10-06 14:06:40|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|37
1633529210000|2021-10-06 14:06:50|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.3|1216.8|30
1633529220000|2021-10-06 14:07:00|1217.4|1216.9|1217.7|1217.2|1217.7|1217.2|1217.3|1216.8|41
1633529230000|2021-10-06 14:07:10|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|60
1633529240000|2021-10-06 14:07:20|1217.5|1217|1217.8|1217.3|1217.9|1217.4|1217.5|1217|19
1633529250000|2021-10-06 14:07:30|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|53
1633529260000|2021-10-06 14:07:40|1218.3|1217.8|1218.4|1217.9|1218.6|1218.1|1218.3|1217.8|74
1633529270000|2021-10-06 14:07:50|1218.3|1217.8|1218.5|1218|1218.6|1218.1|1218.3|1217.8|22
1633529280000|2021-10-06 14:08:00|1218.6|1218.1|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|10
1633529290000|2021-10-06 14:08:10|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|11
1633529300000|2021-10-06 14:08:20|1218.7|1218.2|1219|1218.5|1219|1218.5|1218.7|1218.2|29
1633529310000|2021-10-06 14:08:30|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|181
1633529320000|2021-10-06 14:08:40|1218.9|1218.4|1219|1218.5|1219.1|1218.6|1218.9|1218.4|250
1633529330000|2021-10-06 14:08:50|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|16
1633529340000|2021-10-06 14:09:00|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|21
1633529350000|2021-10-06 14:09:10|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|49
1633529360000|2021-10-06 14:09:20|1218.5|1218|1218.5|1218|1218.6|1218.1|1218.5|1218|37
1633529370000|2021-10-06 14:09:30|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|42
1633529380000|2021-10-06 14:09:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|25
1633529390000|2021-10-06 14:09:50|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|15
1633529400000|2021-10-06 14:10:00|1218.5|1218|1218.1|1217.6|1218.5|1218|1218.1|1217.6|47
1633529410000|2021-10-06 14:10:10|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|20
1633529420000|2021-10-06 14:10:20|1218|1217.5|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|39
1633529430000|2021-10-06 14:10:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|31
1633529440000|2021-10-06 14:10:40|1217.5|1217|1217.6|1217.1|1217.7|1217.2|1217.5|1217|25
1633529450000|2021-10-06 14:10:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|15
1633529460000|2021-10-06 14:11:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|25
1633529470000|2021-10-06 14:11:10|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|17
1633529480000|2021-10-06 14:11:20|1217.9|1217.4|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|37
1633529490000|2021-10-06 14:11:30|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|27
1633529500000|2021-10-06 14:11:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|23
1633529510000|2021-10-06 14:11:50|1218.4|1217.9|1218.9|1218.4|1218.9|1218.4|1218.4|1217.9|79
1633529520000|2021-10-06 14:12:00|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|61
1633529530000|2021-10-06 14:12:10|1218.9|1218.4|1219.3|1218.8|1219.3|1218.8|1218.9|1218.4|96
1633529540000|2021-10-06 14:12:20|1219.4|1218.9|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|33
1633529550000|2021-10-06 14:12:30|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|28
1633529560000|2021-10-06 14:12:40|1219.6|1219.1|1219.6|1219.1|1219.7|1219.2|1219.5|1219|94
1633529570000|2021-10-06 14:12:50|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|35
1633529580000|2021-10-06 14:13:00|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|29
1633529590000|2021-10-06 14:13:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|34
1633529600000|2021-10-06 14:13:20|1220.1|1219.6|1220.5|1220|1220.5|1220|1220.1|1219.6|26
1633529610000|2021-10-06 14:13:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|9
1633529620000|2021-10-06 14:13:40|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|32
1633529630000|2021-10-06 14:13:50|1220.6|1220.1|1220.5|1220|1220.7|1220.2|1220.5|1220|60
1633529640000|2021-10-06 14:14:00|1220.4|1219.9|1220.7|1220.2|1220.8|1220.3|1220.3|1219.8|36
1633529650000|2021-10-06 14:14:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|10
1633529660000|2021-10-06 14:14:20|1221|1220.5|1221.2|1220.7|1221.3|1220.8|1221|1220.5|34
1633529670000|2021-10-06 14:14:30|1221.3|1220.8|1221.4|1220.9|1221.6|1221.1|1221.3|1220.8|63
1633529680000|2021-10-06 14:14:40|1221.2|1220.7|1221.6|1221.1|1221.6|1221.1|1221.2|1220.7|40
1633529690000|2021-10-06 14:14:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.3|1220.8|24
1633529700000|2021-10-06 14:15:00|1221.6|1221.1|1221.1|1220.6|1221.6|1221.1|1221.1|1220.6|38
1633529710000|2021-10-06 14:15:10|1221|1220.5|1221.1|1220.6|1221.4|1220.9|1221|1220.5|20
1633529720000|2021-10-06 14:15:20|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|38
1633529730000|2021-10-06 14:15:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|6
1633529740000|2021-10-06 14:15:40|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|29
1633529750000|2021-10-06 14:15:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|33
1633529760000|2021-10-06 14:16:00|1221|1220.5|1220.9|1220.4|1221.3|1220.8|1220.9|1220.4|45
1633529770000|2021-10-06 14:16:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|28
1633529780000|2021-10-06 14:16:20|1220.8|1220.3|1221.1|1220.6|1221.1|1220.6|1220.8|1220.3|51
1633529790000|2021-10-06 14:16:30|1221.2|1220.7|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|30
1633529800000|2021-10-06 14:16:40|1221.2|1220.7|1221.4|1220.9|1221.5|1221|1221.2|1220.7|54
1633529810000|2021-10-06 14:16:50|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.2|1220.7|43
1633529820000|2021-10-06 14:17:00|1221.3|1220.8|1221|1220.5|1221.3|1220.8|1220.7|1220.2|39
1633529830000|2021-10-06 14:17:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|24
1633529840000|2021-10-06 14:17:20|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.5|1220|23
1633529850000|2021-10-06 14:17:30|1220.5|1220|1220.9|1220.4|1220.9|1220.4|1220.5|1220|36
1633529860000|2021-10-06 14:17:40|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|14
1633529870000|2021-10-06 14:17:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|35
1633529880000|2021-10-06 14:18:00|1220.8|1220.3|1220.4|1219.9|1220.8|1220.3|1220.4|1219.9|53
1633529890000|2021-10-06 14:18:10|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.4|1219.9|36
1633529900000|2021-10-06 14:18:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|65
1633529910000|2021-10-06 14:18:30|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.2|1219.7|38
1633529920000|2021-10-06 14:18:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|14
1633529930000|2021-10-06 14:18:50|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1219.9|1219.4|25
1633529940000|2021-10-06 14:19:00|1220.4|1219.9|1220.8|1220.3|1220.8|1220.3|1220.4|1219.9|38
1633529950000|2021-10-06 14:19:10|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|59
1633529960000|2021-10-06 14:19:20|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|32
1633529970000|2021-10-06 14:19:30|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|87
1633529980000|2021-10-06 14:19:40|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|6
1633529990000|2021-10-06 14:19:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|11
1633530000000|2021-10-06 14:20:00|1221|1220.5|1221.8|1221.3|1221.8|1221.3|1221|1220.5|188
1633530010000|2021-10-06 14:20:10|1222|1221.5|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|42
1633530020000|2021-10-06 14:20:20|1221.6|1221.1|1222|1221.5|1222|1221.5|1221.6|1221.1|32
1633530030000|2021-10-06 14:20:30|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|10
1633530040000|2021-10-06 14:20:40|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1221.8|1221.3|15
1633530050000|2021-10-06 14:20:50|1221.8|1221.3|1222.2|1221.7|1222.2|1221.7|1221.8|1221.3|61
1633530060000|2021-10-06 14:21:00|1222.1|1221.6|1222.4|1221.9|1222.5|1222|1222|1221.5|32
1633530070000|2021-10-06 14:21:10|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|12
1633530080000|2021-10-06 14:21:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.2|1221.7|26
1633530090000|2021-10-06 14:21:30|1222.4|1221.9|1222.8|1222.3|1222.8|1222.3|1222.4|1221.9|26
1633530100000|2021-10-06 14:21:40|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.8|1222.3|31
1633530110000|2021-10-06 14:21:50|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|28
1633530120000|2021-10-06 14:22:00|1222.8|1222.3|1223|1222.5|1223.1|1222.6|1222.8|1222.3|27
1633530130000|2021-10-06 14:22:10|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|42
1633530140000|2021-10-06 14:22:20|1223.3|1222.8|1223.7|1223.2|1223.7|1223.2|1223.3|1222.8|20
1633530150000|2021-10-06 14:22:30|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.5|1223|17
1633530160000|2021-10-06 14:22:40|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|23
1633530170000|2021-10-06 14:22:50|1224.1|1223.6|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|35
1633530180000|2021-10-06 14:23:00|1223.8|1223.3|1223.6|1223.1|1223.9|1223.4|1223.6|1223.1|43
1633530190000|2021-10-06 14:23:10|1223.5|1223|1223.8|1223.3|1223.8|1223.3|1223.4|1222.9|40
1633530200000|2021-10-06 14:23:20|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.7|1223.2|22
1633530210000|2021-10-06 14:23:30|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|8
1633530220000|2021-10-06 14:23:40|1223.9|1223.4|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|25
1633530230000|2021-10-06 14:23:50|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|75
1633530240000|2021-10-06 14:24:00|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|63
1633530250000|2021-10-06 14:24:10|1224.7|1224.2|1225.1|1224.6|1225.1|1224.6|1224.7|1224.2|10
1633530260000|2021-10-06 14:24:20|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|74
1633530270000|2021-10-06 14:24:30|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.8|1224.3|26
1633530280000|2021-10-06 14:24:40|1225.2|1224.7|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|20
1633530290000|2021-10-06 14:24:50|1225.3|1224.8|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|35
1633530300000|2021-10-06 14:25:00|1225.1|1224.6|1225.4|1224.9|1225.4|1224.9|1225.1|1224.6|38
1633530310000|2021-10-06 14:25:10|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|49
1633530320000|2021-10-06 14:25:20|1225.2|1224.7|1225|1224.5|1225.3|1224.8|1225|1224.5|40
1633530330000|2021-10-06 14:25:30|1225.1|1224.6|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|57
1633530340000|2021-10-06 14:25:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|12
1633530350000|2021-10-06 14:25:50|1224.8|1224.3|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|34
1633530360000|2021-10-06 14:26:00|1224.8|1224.3|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|57
1633530370000|2021-10-06 14:26:10|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|64
1633530380000|2021-10-06 14:26:20|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|63
1633530390000|2021-10-06 14:26:30|1224.7|1224.2|1225|1224.5|1225|1224.5|1224.7|1224.2|13
1633530400000|2021-10-06 14:26:40|1225.1|1224.6|1224.7|1224.2|1225.1|1224.6|1224.7|1224.2|42
1633530410000|2021-10-06 14:26:50|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|21
1633530420000|2021-10-06 14:27:00|1224.8|1224.3|1224.5|1224|1224.8|1224.3|1224.5|1224|118
1633530430000|2021-10-06 14:27:10|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|21
1633530440000|2021-10-06 14:27:20|1224.5|1224|1224.6|1224.1|1224.8|1224.3|1224.5|1224|36
1633530450000|2021-10-06 14:27:30|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|8
1633530460000|2021-10-06 14:27:40|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|25
1633530470000|2021-10-06 14:27:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|36
1633530480000|2021-10-06 14:28:00|1224.8|1224.3|1224.9|1224.4|1225|1224.5|1224.8|1224.3|33
1633530490000|2021-10-06 14:28:10|1225|1224.5|1225|1224.5|1225.1|1224.6|1224.9|1224.4|16
1633530500000|2021-10-06 14:28:20|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|35
1633530510000|2021-10-06 14:28:30|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.4|1223.9|8
1633530520000|2021-10-06 14:28:40|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|36
1633530530000|2021-10-06 14:28:50|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|70
1633530540000|2021-10-06 14:29:00|1224.5|1224|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|52
1633530550000|2021-10-06 14:29:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|35
1633530560000|2021-10-06 14:29:20|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|17
1633530570000|2021-10-06 14:29:30|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|12
1633530580000|2021-10-06 14:29:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|11
1633530590000|2021-10-06 14:29:50|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|32
1633530600000|2021-10-06 14:30:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.2|1223.7|31
1633530610000|2021-10-06 14:30:10|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|43
1633530620000|2021-10-06 14:30:20|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|35
1633530630000|2021-10-06 14:30:30|1224.7|1224.2|1224.9|1224.4|1225|1224.5|1224.7|1224.2|24
1633530640000|2021-10-06 14:30:40|1225|1224.5|1225.3|1224.8|1225.4|1224.9|1225|1224.5|105
1633530650000|2021-10-06 14:30:50|1225.5|1225|1225.9|1225.4|1225.9|1225.4|1225.4|1224.9|138
1633530660000|2021-10-06 14:31:00|1225.8|1225.3|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|12
1633530670000|2021-10-06 14:31:10|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.5|1225|26
1633530680000|2021-10-06 14:31:20|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.5|1225|14
1633530690000|2021-10-06 14:31:30|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|17
1633530700000|2021-10-06 14:31:40|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|98
1633530710000|2021-10-06 14:31:50|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.3|1224.8|11
1633530720000|2021-10-06 14:32:00|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|19
1633530730000|2021-10-06 14:32:10|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|29
1633530740000|2021-10-06 14:32:20|1225.4|1224.9|1225.5|1225|1225.6|1225.1|1225.4|1224.9|19
1633530750000|2021-10-06 14:32:30|1225.6|1225.1|1225.1|1224.6|1225.6|1225.1|1225.1|1224.6|25
1633530760000|2021-10-06 14:32:40|1225.2|1224.7|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|38
1633530770000|2021-10-06 14:32:50|1225.5|1225|1225.7|1225.2|1225.8|1225.3|1225.5|1225|16
1633530780000|2021-10-06 14:33:00|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|37
1633530790000|2021-10-06 14:33:10|1225.3|1224.8|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|25
1633530800000|2021-10-06 14:33:20|1225|1224.5|1225.3|1224.8|1225.4|1224.9|1225|1224.5|126
1633530810000|2021-10-06 14:33:30|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.2|1224.7|16
1633530820000|2021-10-06 14:33:40|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.3|1224.8|9
1633530830000|2021-10-06 14:33:50|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|31
1633530840000|2021-10-06 14:34:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|27
1633530850000|2021-10-06 14:34:10|1225.3|1224.8|1224.8|1224.3|1225.3|1224.8|1224.8|1224.3|35
1633530860000|2021-10-06 14:34:20|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|46
1633530870000|2021-10-06 14:34:30|1224.6|1224.1|1224.5|1224|1224.7|1224.2|1224.5|1224|33
1633530880000|2021-10-06 14:34:40|1224.6|1224.1|1225|1224.5|1225.1|1224.6|1224.6|1224.1|20
1633530890000|2021-10-06 14:34:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|9
1633530900000|2021-10-06 14:35:00|1225.2|1224.7|1224.9|1224.4|1225.3|1224.8|1224.9|1224.4|76
1633530910000|2021-10-06 14:35:10|1225|1224.5|1225|1224.5|1225.1|1224.6|1224.9|1224.4|37
1633530920000|2021-10-06 14:35:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|9
1633530930000|2021-10-06 14:35:30|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|23
1633530940000|2021-10-06 14:35:40|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1224.9|1224.4|26
1633530950000|2021-10-06 14:35:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|14
1633530960000|2021-10-06 14:36:00|1225.1|1224.6|1224.8|1224.3|1225.1|1224.6|1224.8|1224.3|34
1633530970000|2021-10-06 14:36:10|1224.9|1224.4|1224.8|1224.3|1225.1|1224.6|1224.8|1224.3|61
1633530980000|2021-10-06 14:36:20|1224.9|1224.4|1224.8|1224.3|1225|1224.5|1224.8|1224.3|18
1633530990000|2021-10-06 14:36:30|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|31
1633531000000|2021-10-06 14:36:40|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.5|1224|30
1633531010000|2021-10-06 14:36:50|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|19
1633531020000|2021-10-06 14:37:00|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|45
1633531030000|2021-10-06 14:37:10|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|29
1633531040000|2021-10-06 14:37:20|1224|1223.5|1224.3|1223.8|1224.4|1223.9|1224|1223.5|81
1633531050000|2021-10-06 14:37:30|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|25
1633531060000|2021-10-06 14:37:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1633531070000|2021-10-06 14:37:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|32
1633531080000|2021-10-06 14:38:00|1224|1223.5|1223.6|1223.1|1224|1223.5|1223.6|1223.1|32
1633531090000|2021-10-06 14:38:10|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|12
1633531100000|2021-10-06 14:38:20|1224|1223.5|1224|1223.5|1224.2|1223.7|1224|1223.5|55
1633531110000|2021-10-06 14:38:30|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|20
1633531120000|2021-10-06 14:38:40|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|39
1633531130000|2021-10-06 14:38:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|21
1633531140000|2021-10-06 14:39:00|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|62
1633531150000|2021-10-06 14:39:10|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|37
1633531160000|2021-10-06 14:39:20|1224.2|1223.7|1224.5|1224|1224.5|1224|1224|1223.5|70
1633531170000|2021-10-06 14:39:30|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|22
1633531180000|2021-10-06 14:39:40|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|17
1633531190000|2021-10-06 14:39:50|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.5|1224|38
1633531200000|2021-10-06 14:40:00|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.5|1224|75
1633531210000|2021-10-06 14:40:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|12
1633531220000|2021-10-06 14:40:20|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|38
1633531230000|2021-10-06 14:40:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|30
1633531240000|2021-10-06 14:40:40|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|50
1633531250000|2021-10-06 14:40:50|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|3
1633531260000|2021-10-06 14:41:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|23
1633531270000|2021-10-06 14:41:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|114
1633531280000|2021-10-06 14:41:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1633531290000|2021-10-06 14:41:30|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|39
1633531300000|2021-10-06 14:41:40|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|23
1633531310000|2021-10-06 14:41:50|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|25
1633531320000|2021-10-06 14:42:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|28
1633531330000|2021-10-06 14:42:10|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|44
1633531340000|2021-10-06 14:42:20|1224.1|1223.6|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|51
1633531350000|2021-10-06 14:42:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|45
1633531360000|2021-10-06 14:42:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|13
1633531370000|2021-10-06 14:42:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|16
1633531380000|2021-10-06 14:43:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|116
1633531390000|2021-10-06 14:43:10|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1223.8|1223.3|53
1633531400000|2021-10-06 14:43:20|||||||||2
1633531410000|2021-10-06 14:43:30|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|92
1633531420000|2021-10-06 14:43:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|12
1633531430000|2021-10-06 14:43:50|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.8|1223.3|25
1633531440000|2021-10-06 14:44:00|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.8|1223.3|36
1633531450000|2021-10-06 14:44:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|17
1633531460000|2021-10-06 14:44:20|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|60
1633531470000|2021-10-06 14:44:30|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|23
1633531480000|2021-10-06 14:44:40|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|21
1633531490000|2021-10-06 14:44:50|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.4|1222.9|24
1633531500000|2021-10-06 14:45:00|1223.6|1223.1|1223.5|1223|1223.7|1223.2|1223.5|1223|28
1633531510000|2021-10-06 14:45:10|1223.4|1222.9|1224|1223.5|1224|1223.5|1223.4|1222.9|68
1633531520000|2021-10-06 14:45:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|18
1633531530000|2021-10-06 14:45:30|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|22
1633531540000|2021-10-06 14:45:40|1223.7|1223.2|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|31
1633531550000|2021-10-06 14:45:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.3|1222.8|23
1633531560000|2021-10-06 14:46:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|49
1633531570000|2021-10-06 14:46:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223|1222.5|26
1633531580000|2021-10-06 14:46:20|1223.1|1222.6|1223|1222.5|1223.2|1222.7|1223|1222.5|41
1633531590000|2021-10-06 14:46:30|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|11
1633531600000|2021-10-06 14:46:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223|1222.5|75
1633531610000|2021-10-06 14:46:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|25
1633531620000|2021-10-06 14:47:00|1223.3|1222.8|1223.2|1222.7|1223.6|1223.1|1223.2|1222.7|35
1633531630000|2021-10-06 14:47:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|8
1633531640000|2021-10-06 14:47:20|1223.5|1223|1223.2|1222.7|1223.5|1223|1223.2|1222.7|28
1633531650000|2021-10-06 14:47:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|28
1633531660000|2021-10-06 14:47:40|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|14
1633531670000|2021-10-06 14:47:50|1223.3|1222.8|1223|1222.5|1223.3|1222.8|1223|1222.5|25
1633531680000|2021-10-06 14:48:00|1222.9|1222.4|1223|1222.5|1223.1|1222.6|1222.9|1222.4|31
1633531690000|2021-10-06 14:48:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|43
1633531700000|2021-10-06 14:48:20|1223.1|1222.6|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|15
1633531710000|2021-10-06 14:48:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|26
1633531720000|2021-10-06 14:48:40|1223.2|1222.7|1223.3|1222.8|1223.5|1223|1223.2|1222.7|68
1633531730000|2021-10-06 14:48:50|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|26
1633531740000|2021-10-06 14:49:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|34
1633531750000|2021-10-06 14:49:10|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|20
1633531760000|2021-10-06 14:49:20|1223.9|1223.4|1224.2|1223.7|1224.3|1223.8|1223.9|1223.4|33
1633531770000|2021-10-06 14:49:30|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|19
1633531780000|2021-10-06 14:49:40|1224.4|1223.9|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|67
1633531790000|2021-10-06 14:49:50|1224.5|1224|1224.9|1224.4|1224.9|1224.4|1224.5|1224|26
1633531800000|2021-10-06 14:50:00|1225|1224.5|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|34
1633531810000|2021-10-06 14:50:10|1224.9|1224.4|1224.8|1224.3|1225|1224.5|1224.8|1224.3|7
1633531820000|2021-10-06 14:50:20|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|36
1633531830000|2021-10-06 14:50:30|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|46
1633531840000|2021-10-06 14:50:40|1224.4|1223.9|1224.9|1224.4|1224.9|1224.4|1224.4|1223.9|90
1633531850000|2021-10-06 14:50:50|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|11
1633531860000|2021-10-06 14:51:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|25
1633531870000|2021-10-06 14:51:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|41
1633531880000|2021-10-06 14:51:20|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|11
1633531890000|2021-10-06 14:51:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8
1633531900000|2021-10-06 14:51:40|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|23
1633531910000|2021-10-06 14:51:50|1224.4|1223.9|1224.7|1224.2|1224.8|1224.3|1224.4|1223.9|106
1633531920000|2021-10-06 14:52:00|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|8
1633531930000|2021-10-06 14:52:10|1224.4|1223.9|1224.7|1224.2|1224.7|1224.2|1224.4|1223.9|26
1633531940000|2021-10-06 14:52:20|1224.6|1224.1|1224.5|1224|1224.7|1224.2|1224.5|1224|21
1633531950000|2021-10-06 14:52:30|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.2|1223.7|39
1633531960000|2021-10-06 14:52:40|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|11
1633531970000|2021-10-06 14:52:50|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|20
1633531980000|2021-10-06 14:53:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|11
1633531990000|2021-10-06 14:53:10|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|23
1633532000000|2021-10-06 14:53:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|58
1633532010000|2021-10-06 14:53:30|1224.6|1224.1|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|31
1633532020000|2021-10-06 14:53:40|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|24
1633532030000|2021-10-06 14:53:50|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|31
1633532040000|2021-10-06 14:54:00|1224.6|1224.1|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|46
1633532050000|2021-10-06 14:54:10|1225|1224.5|1224.7|1224.2|1225.1|1224.6|1224.7|1224.2|95
1633532060000|2021-10-06 14:54:20|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|83
1633532070000|2021-10-06 14:54:30|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|97
1633532080000|2021-10-06 14:54:40|1225|1224.5|1225.4|1224.9|1225.4|1224.9|1225|1224.5|73
1633532090000|2021-10-06 14:54:50|1225.2|1224.7|1225.6|1225.1|1225.6|1225.1|1225.2|1224.7|38
1633532100000|2021-10-06 14:55:00|1225.5|1225|1225.1|1224.6|1225.5|1225|1225.1|1224.6|67
1633532110000|2021-10-06 14:55:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|21
1633532120000|2021-10-06 14:55:20|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|64
1633532130000|2021-10-06 14:55:30|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|31
1633532140000|2021-10-06 14:55:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|23
1633532150000|2021-10-06 14:55:50|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|18
1633532160000|2021-10-06 14:56:00|1224.1|1223.6|1224.3|1223.8|1224.5|1224|1224.1|1223.6|31
1633532170000|2021-10-06 14:56:10|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|25
1633532180000|2021-10-06 14:56:20|1224.5|1224|1224.7|1224.2|1224.8|1224.3|1224.5|1224|35
1633532190000|2021-10-06 14:56:30|1224.8|1224.3|1224.9|1224.4|1225|1224.5|1224.8|1224.3|60
1633532200000|2021-10-06 14:56:40|1225|1224.5|1225|1224.5|1225.1|1224.6|1225|1224.5|40
1633532210000|2021-10-06 14:56:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|11
1633532220000|2021-10-06 14:57:00|1224.7|1224.2|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|33
1633532230000|2021-10-06 14:57:10|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|11
1633532240000|2021-10-06 14:57:20|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|30
1633532250000|2021-10-06 14:57:30|||||||||1
1633532260000|2021-10-06 14:57:40|1224.8|1224.3|1224.9|1224.4|1225|1224.5|1224.8|1224.3|20
1633532270000|2021-10-06 14:57:50|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1224.9|1224.4|11
1633532280000|2021-10-06 14:58:00|1225.1|1224.6|1225|1224.5|1225.2|1224.7|1225|1224.5|12
1633532290000|2021-10-06 14:58:10|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|18
1633532300000|2021-10-06 14:58:20|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|43
1633532310000|2021-10-06 14:58:30|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.5|1224|14
1633532320000|2021-10-06 14:58:40|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|15
1633532330000|2021-10-06 14:58:50|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|8
1633532340000|2021-10-06 14:59:00|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|16
1633532350000|2021-10-06 14:59:10|||||||||10
1633532360000|2021-10-06 14:59:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|12
1633532370000|2021-10-06 14:59:30|1224.5|1224|1224.7|1224.2|1224.8|1224.3|1224.5|1224|24
1633532380000|2021-10-06 14:59:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|13
1633532390000|2021-10-06 14:59:50|1224.9|1224.4|1225.2|1224.7|1225.2|1224.7|1224.9|1224.4|14
1633532400000|2021-10-06 15:00:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|35
1633532410000|2021-10-06 15:00:10|1225.1|1224.6|1224.8|1224.3|1225.1|1224.6|1224.7|1224.2|105
1633532420000|2021-10-06 15:00:20|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|18
1633532430000|2021-10-06 15:00:30|1224.8|1224.3|1224.9|1224.4|1225|1224.5|1224.8|1224.3|9
1633532440000|2021-10-06 15:00:40|1225.1|1224.6|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|14
1633532450000|2021-10-06 15:00:50|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.7|1224.2|12
1633532460000|2021-10-06 15:01:00|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|12
1633532470000|2021-10-06 15:01:10|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|15
1633532480000|2021-10-06 15:01:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|11
1633532490000|2021-10-06 15:01:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|34
1633532500000|2021-10-06 15:01:40|1225.6|1225.1|1226|1225.5|1226|1225.5|1225.6|1225.1|32
1633532510000|2021-10-06 15:01:50|1226.1|1225.6|1226.4|1225.9|1226.4|1225.9|1226.1|1225.6|74
1633532520000|2021-10-06 15:02:00|1226.3|1225.8|1226|1225.5|1226.3|1225.8|1226|1225.5|92
1633532530000|2021-10-06 15:02:10|1225.9|1225.4|1225.6|1225.1|1225.9|1225.4|1225.6|1225.1|53
1633532540000|2021-10-06 15:02:20|1225.7|1225.2|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|63
1633532550000|2021-10-06 15:02:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.4|1224.9|26
1633532560000|2021-10-06 15:02:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|10
1633532570000|2021-10-06 15:02:50|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|26
1633532580000|2021-10-06 15:03:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|93
1633532590000|2021-10-06 15:03:10|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|18
1633532600000|2021-10-06 15:03:20|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|17
1633532610000|2021-10-06 15:03:30|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|18
1633532620000|2021-10-06 15:03:40|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|19
1633532630000|2021-10-06 15:03:50|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|29
1633532640000|2021-10-06 15:04:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|31
1633532650000|2021-10-06 15:04:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|11
1633532660000|2021-10-06 15:04:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|20
1633532670000|2021-10-06 15:04:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|33
1633532680000|2021-10-06 15:04:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|144
1633532690000|2021-10-06 15:04:50|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|36
1633532700000|2021-10-06 15:05:00|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|29
1633532710000|2021-10-06 15:05:10|1225.2|1224.7|1225.6|1225.1|1225.6|1225.1|1225.2|1224.7|45
1633532720000|2021-10-06 15:05:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|11
1633532730000|2021-10-06 15:05:30|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|13
1633532740000|2021-10-06 15:05:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|18
1633532750000|2021-10-06 15:05:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|18
1633532760000|2021-10-06 15:06:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225|1224.5|50
1633532770000|2021-10-06 15:06:10|1225.1|1224.6|1224.9|1224.4|1225.2|1224.7|1224.9|1224.4|37
1633532780000|2021-10-06 15:06:20|1225|1224.5|1224.7|1224.2|1225|1224.5|1224.7|1224.2|39
1633532790000|2021-10-06 15:06:30|1224.8|1224.3|1224.6|1224.1|1224.9|1224.4|1224.6|1224.1|35
1633532800000|2021-10-06 15:06:40|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|37
1633532810000|2021-10-06 15:06:50|||||||||26
1633532820000|2021-10-06 15:07:00|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|20
1633532830000|2021-10-06 15:07:10|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|28
1633532840000|2021-10-06 15:07:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|11
1633532850000|2021-10-06 15:07:30|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|44
1633532860000|2021-10-06 15:07:40|||||||||11
1633532870000|2021-10-06 15:07:50|||||||||16
1633532880000|2021-10-06 15:08:00|1225|1224.5|1225|1224.5|1225.1|1224.6|1224.9|1224.4|97
1633532890000|2021-10-06 15:08:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|34
1633532900000|2021-10-06 15:08:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.5|1224|72
1633532910000|2021-10-06 15:08:30|1224.6|1224.1|1224.9|1224.4|1224.9|1224.4|1224.6|1224.1|68
1633532920000|2021-10-06 15:08:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|15
1633532930000|2021-10-06 15:08:50|||||||||5
1633532940000|2021-10-06 15:09:00|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|22
1633532950000|2021-10-06 15:09:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|15
1633532960000|2021-10-06 15:09:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|21
1633532970000|2021-10-06 15:09:30|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|9
1633532980000|2021-10-06 15:09:40|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|12
1633532990000|2021-10-06 15:09:50|1224.7|1224.2|1225|1224.5|1225|1224.5|1224.7|1224.2|25
1633533000000|2021-10-06 15:10:00|1225.1|1224.6|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|15
1633533010000|2021-10-06 15:10:10|1224.7|1224.2|1224.3|1223.8|1224.7|1224.2|1224.3|1223.8|22
1633533020000|2021-10-06 15:10:20|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224|1223.5|71
1633533030000|2021-10-06 15:10:30|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1224|1223.5|28
1633533040000|2021-10-06 15:10:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|16
1633533050000|2021-10-06 15:10:50|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|14
1633533060000|2021-10-06 15:11:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|20
1633533070000|2021-10-06 15:11:10|1224.6|1224.1|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|127
1633533080000|2021-10-06 15:11:20|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|19
1633533090000|2021-10-06 15:11:30|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.4|1223.9|41
1633533100000|2021-10-06 15:11:40|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.1|1223.6|54
1633533110000|2021-10-06 15:11:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|103
1633533120000|2021-10-06 15:12:00|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|30
1633533130000|2021-10-06 15:12:10|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|8
1633533140000|2021-10-06 15:12:20|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|17
1633533150000|2021-10-06 15:12:30|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|12
1633533160000|2021-10-06 15:12:40|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|15
1633533170000|2021-10-06 15:12:50|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.5|1224|18
1633533180000|2021-10-06 15:13:00|1224.5|1224|1224.8|1224.3|1224.8|1224.3|1224.5|1224|11
1633533190000|2021-10-06 15:13:10|1224.9|1224.4|1225|1224.5|1225.1|1224.6|1224.9|1224.4|101
1633533200000|2021-10-06 15:13:20|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|146
1633533210000|2021-10-06 15:13:30|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|26
1633533220000|2021-10-06 15:13:40|1225.3|1224.8|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|27
1633533230000|2021-10-06 15:13:50|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|10
1633533240000|2021-10-06 15:14:00|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|9
1633533250000|2021-10-06 15:14:10|1224.7|1224.2|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|26
1633533260000|2021-10-06 15:14:20|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.8|1224.3|16
1633533270000|2021-10-06 15:14:30|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|16
1633533280000|2021-10-06 15:14:40|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|23
1633533290000|2021-10-06 15:14:50|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|14
1633533300000|2021-10-06 15:15:00|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|17
1633533310000|2021-10-06 15:15:10|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|17
1633533320000|2021-10-06 15:15:20|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|26
1633533330000|2021-10-06 15:15:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1633533340000|2021-10-06 15:15:40|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|10
1633533350000|2021-10-06 15:15:50|1225|1224.5|1224.7|1224.2|1225|1224.5|1224.7|1224.2|29
1633533360000|2021-10-06 15:16:00|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|25
1633533370000|2021-10-06 15:16:10|1224.5|1224|1224.2|1223.7|1224.5|1224|1224.2|1223.7|62
1633533380000|2021-10-06 15:16:20|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|19
1633533390000|2021-10-06 15:16:30|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|22
1633533400000|2021-10-06 15:16:40|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|8
1633533410000|2021-10-06 15:16:50|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.3|1223.8|5
1633533420000|2021-10-06 15:17:00|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.4|1223.9|30
1633533430000|2021-10-06 15:17:10|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|24
1633533440000|2021-10-06 15:17:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|11
1633533450000|2021-10-06 15:17:30|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|55
1633533460000|2021-10-06 15:17:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|17
1633533470000|2021-10-06 15:17:50|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|6
1633533480000|2021-10-06 15:18:00|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|52
1633533490000|2021-10-06 15:18:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|30
1633533500000|2021-10-06 15:18:20|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|21
1633533510000|2021-10-06 15:18:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|30
1633533520000|2021-10-06 15:18:40|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|17
1633533530000|2021-10-06 15:18:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|6
1633533540000|2021-10-06 15:19:00|1223.9|1223.4|1224|1223.5|1224.1|1223.6|1223.9|1223.4|21
1633533550000|2021-10-06 15:19:10|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|33
1633533560000|2021-10-06 15:19:20|1224|1223.5|1223.7|1223.2|1224|1223.5|1223.7|1223.2|23
1633533570000|2021-10-06 15:19:30|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|10
1633533580000|2021-10-06 15:19:40|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|7
1633533590000|2021-10-06 15:19:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|7
1633533600000|2021-10-06 15:20:00|1224|1223.5|1224|1223.5|1224.1|1223.6|1224|1223.5|23
1633533610000|2021-10-06 15:20:10|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|45
1633533620000|2021-10-06 15:20:20|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|32
1633533630000|2021-10-06 15:20:30|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|14
1633533640000|2021-10-06 15:20:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|22
1633533650000|2021-10-06 15:20:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|127
1633533660000|2021-10-06 15:21:00|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223|1222.5|52
1633533670000|2021-10-06 15:21:10|1223.1|1222.6|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|10
1633533680000|2021-10-06 15:21:20|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|51
1633533690000|2021-10-06 15:21:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|26
1633533700000|2021-10-06 15:21:40|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|15
1633533710000|2021-10-06 15:21:50|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|17
1633533720000|2021-10-06 15:22:00|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|10
1633533730000|2021-10-06 15:22:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|16
1633533740000|2021-10-06 15:22:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|28
1633533750000|2021-10-06 15:22:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1
1633533760000|2021-10-06 15:22:40|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|11
1633533770000|2021-10-06 15:22:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|9
1633533780000|2021-10-06 15:23:00|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|7
1633533790000|2021-10-06 15:23:10|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|35
1633533800000|2021-10-06 15:23:20|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|57
1633533810000|2021-10-06 15:23:30|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|19
1633533820000|2021-10-06 15:23:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|8
1633533830000|2021-10-06 15:23:50|1221.9|1221.4|1221.7|1221.2|1221.9|1221.4|1221.7|1221.2|30
1633533840000|2021-10-06 15:24:00|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|10
1633533850000|2021-10-06 15:24:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|54
1633533860000|2021-10-06 15:24:20|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|51
1633533870000|2021-10-06 15:24:30|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|13
1633533880000|2021-10-06 15:24:40|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|21
1633533890000|2021-10-06 15:24:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|4
1633533900000|2021-10-06 15:25:00|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|35
1633533910000|2021-10-06 15:25:10|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|19
1633533920000|2021-10-06 15:25:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|12
1633533930000|2021-10-06 15:25:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222|1221.5|26
1633533940000|2021-10-06 15:25:40|1222.1|1221.6|1222|1221.5|1222.2|1221.7|1222|1221.5|15
1633533950000|2021-10-06 15:25:50|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|11
1633533960000|2021-10-06 15:26:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|20
1633533970000|2021-10-06 15:26:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|16
1633533980000|2021-10-06 15:26:20|||||||||14
1633533990000|2021-10-06 15:26:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|21
1633534000000|2021-10-06 15:26:40|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|58
1633534010000|2021-10-06 15:26:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|9
1633534020000|2021-10-06 15:27:00|1222.6|1222.1|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|27
1633534030000|2021-10-06 15:27:10|1222.6|1222.1|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|47
1633534040000|2021-10-06 15:27:20|1222.8|1222.3|1222.9|1222.4|1223|1222.5|1222.8|1222.3|44
1633534050000|2021-10-06 15:27:30|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.8|1222.3|38
1633534060000|2021-10-06 15:27:40|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|21
1633534070000|2021-10-06 15:27:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|10
1633534080000|2021-10-06 15:28:00|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|36
1633534090000|2021-10-06 15:28:10|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|28
1633534100000|2021-10-06 15:28:20|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|20
1633534110000|2021-10-06 15:28:30|1223.1|1222.6|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|30
1633534120000|2021-10-06 15:28:40|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|13
1633534130000|2021-10-06 15:28:50|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.3|1221.8|105
1633534140000|2021-10-06 15:29:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|15
1633534150000|2021-10-06 15:29:10|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|14
1633534160000|2021-10-06 15:29:20|1222.4|1221.9|1222.2|1221.7|1222.5|1222|1222.2|1221.7|157
1633534170000|2021-10-06 15:29:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1633534180000|2021-10-06 15:29:40|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|36
1633534190000|2021-10-06 15:29:50|1222.1|1221.6|1222.2|1221.7|1222.3|1221.8|1222|1221.5|71
1633534200000|2021-10-06 15:30:00|1222.1|1221.6|1222.2|1221.7|1222.4|1221.9|1222.1|1221.6|53
1633534210000|2021-10-06 15:30:10|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|25
1633534220000|2021-10-06 15:30:20|1222.1|1221.6|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|16
1633534230000|2021-10-06 15:30:30|1222.4|1221.9|1223.3|1222.8|1223.3|1222.8|1222.4|1221.9|131
1633534240000|2021-10-06 15:30:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1222.8|1222.3|50
1633534250000|2021-10-06 15:30:50|1223|1222.5|1222.7|1222.2|1223|1222.5|1222.7|1222.2|27
1633534260000|2021-10-06 15:31:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|5
1633534270000|2021-10-06 15:31:10|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|6
1633534280000|2021-10-06 15:31:20|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|23
1633534290000|2021-10-06 15:31:30|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|64
1633534300000|2021-10-06 15:31:40|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|24
1633534310000|2021-10-06 15:31:50|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222|1221.5|93
1633534320000|2021-10-06 15:32:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|27
1633534330000|2021-10-06 15:32:10|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|48
1633534340000|2021-10-06 15:32:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|23
1633534350000|2021-10-06 15:32:30|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|24
1633534360000|2021-10-06 15:32:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|20
1633534370000|2021-10-06 15:32:50|||||||||5
1633534380000|2021-10-06 15:33:00|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|24
1633534390000|2021-10-06 15:33:10|1222|1221.5|1221.7|1221.2|1222|1221.5|1221.7|1221.2|86
1633534400000|2021-10-06 15:33:20|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|24
1633534410000|2021-10-06 15:33:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|48
1633534420000|2021-10-06 15:33:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|51
1633534430000|2021-10-06 15:33:50|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|56
1633534440000|2021-10-06 15:34:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|31
1633534450000|2021-10-06 15:34:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|11
1633534460000|2021-10-06 15:34:20|1221.6|1221.1|1222|1221.5|1222.1|1221.6|1221.6|1221.1|69
1633534470000|2021-10-06 15:34:30|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|63
1633534480000|2021-10-06 15:34:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|64
1633534490000|2021-10-06 15:34:50|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|61
1633534500000|2021-10-06 15:35:00|1222.1|1221.6|1221.7|1221.2|1222.1|1221.6|1221.7|1221.2|31
1633534510000|2021-10-06 15:35:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|49
1633534520000|2021-10-06 15:35:20|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|67
1633534530000|2021-10-06 15:35:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|32
1633534540000|2021-10-06 15:35:40|1221.7|1221.2|1221.8|1221.3|1222|1221.5|1221.7|1221.2|61
1633534550000|2021-10-06 15:35:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|6
1633534560000|2021-10-06 15:36:00|1221.8|1221.3|1222.2|1221.7|1222.2|1221.7|1221.8|1221.3|64
1633534570000|2021-10-06 15:36:10|1222.1|1221.6|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|48
1633534580000|2021-10-06 15:36:20|1222.4|1221.9|1222.7|1222.2|1222.7|1222.2|1222.4|1221.9|48
1633534590000|2021-10-06 15:36:30|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|54
1633534600000|2021-10-06 15:36:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1633534610000|2021-10-06 15:36:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|17
1633534620000|2021-10-06 15:37:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|27
1633534630000|2021-10-06 15:37:10|1222.1|1221.6|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|20
1633534640000|2021-10-06 15:37:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|21
1633534650000|2021-10-06 15:37:30|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|12
1633534660000|2021-10-06 15:37:40|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|10
1633534670000|2021-10-06 15:37:50|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|20
1633534680000|2021-10-06 15:38:00|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|16
1633534690000|2021-10-06 15:38:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|23
1633534700000|2021-10-06 15:38:20|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|13
1633534710000|2021-10-06 15:38:30|||||||||6
1633534720000|2021-10-06 15:38:40|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|38
1633534730000|2021-10-06 15:38:50|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|31
1633534740000|2021-10-06 15:39:00|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|18
1633534750000|2021-10-06 15:39:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|19
1633534760000|2021-10-06 15:39:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|6
1633534770000|2021-10-06 15:39:30|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|15
1633534780000|2021-10-06 15:39:40|||||||||4
1633534790000|2021-10-06 15:39:50|1223.3|1222.8|1223.6|1223.1|1223.6|1223.1|1223.2|1222.7|21
1633534800000|2021-10-06 15:40:00|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|49
1633534810000|2021-10-06 15:40:10|1223.8|1223.3|1223.5|1223|1223.8|1223.3|1223.5|1223|10
1633534820000|2021-10-06 15:40:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|26
1633534830000|2021-10-06 15:40:30|1223.5|1223|1223.1|1222.6|1223.5|1223|1223|1222.5|150
1633534840000|2021-10-06 15:40:40|1223|1222.5|1223.3|1222.8|1223.3|1222.8|1223|1222.5|11
1633534850000|2021-10-06 15:40:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|3
1633534860000|2021-10-06 15:41:00|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|25
1633534870000|2021-10-06 15:41:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|15
1633534880000|2021-10-06 15:41:20|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|6
1633534890000|2021-10-06 15:41:30|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|9
1633534900000|2021-10-06 15:41:40|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|18
1633534910000|2021-10-06 15:41:50|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|4
1633534920000|2021-10-06 15:42:00|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|9
1633534930000|2021-10-06 15:42:10|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|12
1633534940000|2021-10-06 15:42:20|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|15
1633534950000|2021-10-06 15:42:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|46
1633534960000|2021-10-06 15:42:40|1222.7|1222.2|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|9
1633534970000|2021-10-06 15:42:50|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|10
1633534980000|2021-10-06 15:43:00|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|15
1633534990000|2021-10-06 15:43:10|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|10
1633535000000|2021-10-06 15:43:20|1222.8|1222.3|1223|1222.5|1223.1|1222.6|1222.7|1222.2|58
1633535010000|2021-10-06 15:43:30|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|10
1633535020000|2021-10-06 15:43:40|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|7
1633535030000|2021-10-06 15:43:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|10
1633535040000|2021-10-06 15:44:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|12
1633535050000|2021-10-06 15:44:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|6
1633535060000|2021-10-06 15:44:20|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|3
1633535070000|2021-10-06 15:44:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|8
1633535080000|2021-10-06 15:44:40|1222.8|1222.3|1223.1|1222.6|1223.2|1222.7|1222.8|1222.3|55
1633535090000|2021-10-06 15:44:50|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|72
1633535100000|2021-10-06 15:45:00|1223.3|1222.8|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|10
1633535110000|2021-10-06 15:45:10|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|40
1633535120000|2021-10-06 15:45:20|1223.2|1222.7|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|48
1633535130000|2021-10-06 15:45:30|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.8|1222.3|69
1633535140000|2021-10-06 15:45:40|1223|1222.5|1223.4|1222.9|1223.4|1222.9|1223|1222.5|58
1633535150000|2021-10-06 15:45:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|25
1633535160000|2021-10-06 15:46:00|1223.5|1223|1223.4|1222.9|1223.6|1223.1|1223.4|1222.9|59
1633535170000|2021-10-06 15:46:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|14
1633535180000|2021-10-06 15:46:20|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|5
1633535190000|2021-10-06 15:46:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|56
1633535200000|2021-10-06 15:46:40|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|19
1633535210000|2021-10-06 15:46:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|18
1633535220000|2021-10-06 15:47:00|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|12
1633535240000|2021-10-06 15:47:20|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|25
1633535250000|2021-10-06 15:47:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|19
1633535260000|2021-10-06 15:47:40|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|23
1633535270000|2021-10-06 15:47:50|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|39
1633535280000|2021-10-06 15:48:00|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223|1222.5|28
1633535290000|2021-10-06 15:48:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4
1633535300000|2021-10-06 15:48:20|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.8|1222.3|20
1633535310000|2021-10-06 15:48:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|23
1633535320000|2021-10-06 15:48:40|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|21
1633535330000|2021-10-06 15:48:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|12
1633535340000|2021-10-06 15:49:00|1223.1|1222.6|1223.5|1223|1223.5|1223|1223.1|1222.6|21
1633535350000|2021-10-06 15:49:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|10
1633535360000|2021-10-06 15:49:20|1223.6|1223.1|1223.8|1223.3|1223.9|1223.4|1223.6|1223.1|91
1633535370000|2021-10-06 15:49:30|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|33
1633535380000|2021-10-06 15:49:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.4|1222.9|22
1633535400000|2021-10-06 15:50:00|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|36
1633535410000|2021-10-06 15:50:10|1223.8|1223.3|1223.9|1223.4|1224|1223.5|1223.8|1223.3|21
1633535420000|2021-10-06 15:50:20|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|23
1633535430000|2021-10-06 15:50:30|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|114
1633535440000|2021-10-06 15:50:40|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224|1223.5|75
1633535450000|2021-10-06 15:50:50|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|88
1633535460000|2021-10-06 15:51:00|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|66
1633535470000|2021-10-06 15:51:10|1224.5|1224|1224.8|1224.3|1224.8|1224.3|1224.5|1224|39
1633535480000|2021-10-06 15:51:20|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|31
1633535490000|2021-10-06 15:51:30|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|41
1633535500000|2021-10-06 15:51:40|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.7|1224.2|130
1633535510000|2021-10-06 15:51:50|||||||||7
1633535520000|2021-10-06 15:52:00|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|27
1633535530000|2021-10-06 15:52:10|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|115
1633535540000|2021-10-06 15:52:20|||||||||10
1633535550000|2021-10-06 15:52:30|1225.3|1224.8|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|47
1633535560000|2021-10-06 15:52:40|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|28
1633535570000|2021-10-06 15:52:50|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|31
1633535580000|2021-10-06 15:53:00|1225.2|1224.7|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|31
1633535590000|2021-10-06 15:53:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|7
1633535600000|2021-10-06 15:53:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|34
1633535610000|2021-10-06 15:53:30|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|11
1633535620000|2021-10-06 15:53:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|9
1633535630000|2021-10-06 15:53:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|25
1633535640000|2021-10-06 15:54:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|69
1633535650000|2021-10-06 15:54:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|20
1633535660000|2021-10-06 15:54:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|15
1633535670000|2021-10-06 15:54:30|1225.4|1224.9|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|16
1633535680000|2021-10-06 15:54:40|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|30
1633535690000|2021-10-06 15:54:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1
1633535700000|2021-10-06 15:55:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|13
1633535710000|2021-10-06 15:55:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|18
1633535720000|2021-10-06 15:55:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|13
1633535730000|2021-10-06 15:55:30|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|28
1633535740000|2021-10-06 15:55:40|||||||||22
1633535750000|2021-10-06 15:55:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|10
1633535760000|2021-10-06 15:56:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|13
1633535770000|2021-10-06 15:56:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|11
1633535780000|2021-10-06 15:56:20|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.8|1225.3|76
1633535790000|2021-10-06 15:56:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|24
1633535800000|2021-10-06 15:56:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|11
1633535810000|2021-10-06 15:56:50|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|15
1633535820000|2021-10-06 15:57:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|12
1633535830000|2021-10-06 15:57:10|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|12
1633535840000|2021-10-06 15:57:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|4
1633535850000|2021-10-06 15:57:30|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|9
1633535860000|2021-10-06 15:57:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1
1633535880000|2021-10-06 15:58:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|27
1633535890000|2021-10-06 15:58:10|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|10
1633535900000|2021-10-06 15:58:20|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|8
1633535910000|2021-10-06 15:58:30|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|4
1633535920000|2021-10-06 15:58:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1633535930000|2021-10-06 15:58:50|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|12
1633535940000|2021-10-06 15:59:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|14
1633535950000|2021-10-06 15:59:10|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|7
1633535960000|2021-10-06 15:59:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|15
1633535970000|2021-10-06 15:59:30|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|18
1633535980000|2021-10-06 15:59:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|5
1633535990000|2021-10-06 15:59:50|||||||||5
1633536000000|2021-10-06 16:00:00|1226.2|1225.7|1226.6|1226.1|1226.6|1226.1|1226.2|1225.7|121
1633536010000|2021-10-06 16:00:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|13
1633536020000|2021-10-06 16:00:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|12
1633536030000|2021-10-06 16:00:30|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|76
1633536040000|2021-10-06 16:00:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|3
1633536050000|2021-10-06 16:00:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1633536060000|2021-10-06 16:01:00|1226.5|1226|1226.6|1226.1|1226.7|1226.2|1226.5|1226|24
1633536070000|2021-10-06 16:01:10|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|20
1633536080000|2021-10-06 16:01:20|||||||||8
1633536090000|2021-10-06 16:01:30|||||||||6
1633536100000|2021-10-06 16:01:40|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|24
1633536110000|2021-10-06 16:01:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|19
1633536120000|2021-10-06 16:02:00|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|20
1633536130000|2021-10-06 16:02:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|2
1633536140000|2021-10-06 16:02:20|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|17
1633536150000|2021-10-06 16:02:30|1225.9|1225.4|1225.6|1225.1|1225.9|1225.4|1225.5|1225|112
1633536160000|2021-10-06 16:02:40|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.3|1224.8|28
1633536170000|2021-10-06 16:02:50|1225.5|1225|1225.1|1224.6|1225.5|1225|1225|1224.5|257
1633536180000|2021-10-06 16:03:00|1225.2|1224.7|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|231
1633536190000|2021-10-06 16:03:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|19
1633536200000|2021-10-06 16:03:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|21
1633536210000|2021-10-06 16:03:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|15
1633536220000|2021-10-06 16:03:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|3
1633536230000|2021-10-06 16:03:50|||||||||9
1633536240000|2021-10-06 16:04:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|11
1633536250000|2021-10-06 16:04:10|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|4
1633536260000|2021-10-06 16:04:20|||||||||1
1633536270000|2021-10-06 16:04:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|24
1633536280000|2021-10-06 16:04:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|23
1633536290000|2021-10-06 16:04:50|||||||||6
1633536300000|2021-10-06 16:05:00|1225.1|1224.6|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|29
1633536310000|2021-10-06 16:05:10|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|11
1633536320000|2021-10-06 16:05:20|1224.9|1224.4|1224.1|1223.6|1224.9|1224.4|1224.1|1223.6|1137
1633536330000|2021-10-06 16:05:30|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.8|1223.3|217
1633536340000|2021-10-06 16:05:40|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|52
1633536350000|2021-10-06 16:05:50|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|145
1633536360000|2021-10-06 16:06:00|1224|1223.5|1224.4|1223.9|1224.4|1223.9|1223.9|1223.4|59
1633536370000|2021-10-06 16:06:10|1224.5|1224|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|33
1633536380000|2021-10-06 16:06:20|||||||||2
1633536390000|2021-10-06 16:06:30|1224.3|1223.8|1224|1223.5|1224.3|1223.8|1224|1223.5|14
1633536400000|2021-10-06 16:06:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|56
1633536410000|2021-10-06 16:06:50|||||||||1
1633536420000|2021-10-06 16:07:00|||||||||2
1633536430000|2021-10-06 16:07:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|38
1633536440000|2021-10-06 16:07:20|||||||||21
1633536450000|2021-10-06 16:07:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1633536460000|2021-10-06 16:07:40|||||||||3
1633536470000|2021-10-06 16:07:50|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|43
1633536480000|2021-10-06 16:08:00|1224.2|1223.7|1223.8|1223.3|1224.2|1223.7|1223.7|1223.2|85
1633536490000|2021-10-06 16:08:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.5|1223|74
1633536500000|2021-10-06 16:08:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|18
1633536510000|2021-10-06 16:08:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.5|1223|16
1633536520000|2021-10-06 16:08:40|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|4
1633536530000|2021-10-06 16:08:50|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.5|1223|51
1633536540000|2021-10-06 16:09:00|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.5|1223|86
1633536550000|2021-10-06 16:09:10|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|23
1633536560000|2021-10-06 16:09:20|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|26
1633536570000|2021-10-06 16:09:30|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|59
1633536580000|2021-10-06 16:09:40|1223.5|1223|1223.1|1222.6|1223.5|1223|1222.9|1222.4|1605
1633536590000|2021-10-06 16:09:50|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|73
1633536600000|2021-10-06 16:10:00|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|34
1633536610000|2021-10-06 16:10:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.4|1222.9|67
1633536620000|2021-10-06 16:10:20|||||||||1
1633536630000|2021-10-06 16:10:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|36
1633536640000|2021-10-06 16:10:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|15
1633536650000|2021-10-06 16:10:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|18
1633536660000|2021-10-06 16:11:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|15
1633536670000|2021-10-06 16:11:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|37
1633536680000|2021-10-06 16:11:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|48
1633536690000|2021-10-06 16:11:30|1223.5|1223|1223.2|1222.7|1223.5|1223|1223.1|1222.6|573
1633536700000|2021-10-06 16:11:40|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223|1222.5|99
1633536710000|2021-10-06 16:11:50|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|57
1633536720000|2021-10-06 16:12:00|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|63
1633536730000|2021-10-06 16:12:10|||||||||191
1633536740000|2021-10-06 16:12:20|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|117
1633536750000|2021-10-06 16:12:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|68
1633536760000|2021-10-06 16:12:40|||||||||32
1633536770000|2021-10-06 16:12:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|12
1633536780000|2021-10-06 16:13:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|132
1633536790000|2021-10-06 16:13:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|36
1633536810000|2021-10-06 16:13:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|11
1633536820000|2021-10-06 16:13:40|||||||||22
1633536830000|2021-10-06 16:13:50|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|81
1633536840000|2021-10-06 16:14:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|84
1633536850000|2021-10-06 16:14:10|||||||||22
1633536860000|2021-10-06 16:14:20|||||||||1
1633536870000|2021-10-06 16:14:30|1223.1|1222.6|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|210
1633536880000|2021-10-06 16:14:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|61
1633536890000|2021-10-06 16:14:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|22
1633536900000|2021-10-06 16:15:00|||||||||6
1633536910000|2021-10-06 16:15:10|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|128
1633536920000|2021-10-06 16:15:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|16
1633536930000|2021-10-06 16:15:30|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.9|1222.4|41
1633536940000|2021-10-06 16:15:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|21
1633536950000|2021-10-06 16:15:50|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|8
1633536960000|2021-10-06 16:16:00|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|62
1633536970000|2021-10-06 16:16:10|1223.3|1222.8|1223|1222.5|1223.3|1222.8|1223|1222.5|38
1633536980000|2021-10-06 16:16:20|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|14
1633536990000|2021-10-06 16:16:30|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|7
1633537000000|2021-10-06 16:16:40|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|35
1633537010000|2021-10-06 16:16:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|2
1633537020000|2021-10-06 16:17:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|30
1633537030000|2021-10-06 16:17:10|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|54
1633537040000|2021-10-06 16:17:20|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|5
1633537050000|2021-10-06 16:17:30|1223.1|1222.6|1222.3|1221.8|1223.1|1222.6|1222.2|1221.7|1764
1633537060000|2021-10-06 16:17:40|1222.1|1221.6|1222.5|1222|1222.5|1222|1222.1|1221.6|371
1633537070000|2021-10-06 16:17:50|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|42
1633537080000|2021-10-06 16:18:00|1222.8|1222.3|1222.3|1221.8|1222.8|1222.3|1222.2|1221.7|945
1633537090000|2021-10-06 16:18:10|||||||||118
1633537100000|2021-10-06 16:18:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|14
1633537110000|2021-10-06 16:18:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|34
1633537120000|2021-10-06 16:18:40|||||||||52
1633537130000|2021-10-06 16:18:50|||||||||7
1633537140000|2021-10-06 16:19:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|74
1633537150000|2021-10-06 16:19:10|||||||||13
1633537160000|2021-10-06 16:19:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|105
1633537170000|2021-10-06 16:19:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|95
1633537180000|2021-10-06 16:19:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|57
1633537190000|2021-10-06 16:19:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|30
1633537200000|2021-10-06 16:20:00|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|89
1633537210000|2021-10-06 16:20:10|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|20
1633537220000|2021-10-06 16:20:20|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|4
1633537230000|2021-10-06 16:20:30|1222|1221.5|1221.2|1220.7|1222|1221.5|1221|1220.5|3038
1633537240000|2021-10-06 16:20:40|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|114
1633537250000|2021-10-06 16:20:50|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|108
1633537260000|2021-10-06 16:21:00|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|70
1633537270000|2021-10-06 16:21:10|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|8
1633537280000|2021-10-06 16:21:20|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|65
1633537290000|2021-10-06 16:21:30|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|52
1633537300000|2021-10-06 16:21:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|6
1633537310000|2021-10-06 16:21:50|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|67
1633537320000|2021-10-06 16:22:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|33
1633537330000|2021-10-06 16:22:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|15
1633537340000|2021-10-06 16:22:20|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|113
1633537350000|2021-10-06 16:22:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|17
1633537360000|2021-10-06 16:22:40|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.3|1220.8|43
1633537370000|2021-10-06 16:22:50|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221|1220.5|99
1633537380000|2021-10-06 16:23:00|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|25
1633537390000|2021-10-06 16:23:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1633537400000|2021-10-06 16:23:20|1221.2|1220.7|1221.5|1221|1221.5|1221|1221.1|1220.6|25
1633537410000|2021-10-06 16:23:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|7
1633537430000|2021-10-06 16:23:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.4|1220.9|10
1633537440000|2021-10-06 16:24:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1633537450000|2021-10-06 16:24:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1633537460000|2021-10-06 16:24:20|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|0
1633537470000|2021-10-06 16:24:30|||||||||9
1633537480000|2021-10-06 16:24:40|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|267
1633537490000|2021-10-06 16:24:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|92
1633537500000|2021-10-06 16:25:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|58
1633537510000|2021-10-06 16:25:10|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|106
1633537520000|2021-10-06 16:25:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|5
1633537530000|2021-10-06 16:25:30|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|7
1633537540000|2021-10-06 16:25:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|2
1633537550000|2021-10-06 16:25:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|2
1633537560000|2021-10-06 16:26:00|1222|1221.5|1222.1|1221.6|1222.2|1221.7|1221.9|1221.4|66
1633537570000|2021-10-06 16:26:10|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|201
1633537580000|2021-10-06 16:26:20|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|2
1633537590000|2021-10-06 16:26:30|||||||||1
1633537600000|2021-10-06 16:26:40|1222|1221.5|1221.6|1221.1|1222|1221.5|1221.6|1221.1|755
1633537610000|2021-10-06 16:26:50|1221.7|1221.2|1221.3|1220.8|1221.7|1221.2|1221.3|1220.8|184
1633537620000|2021-10-06 16:27:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|35
1633537630000|2021-10-06 16:27:10|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|72
1633537640000|2021-10-06 16:27:20|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|296
1633537650000|2021-10-06 16:27:30|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|16
1633537660000|2021-10-06 16:27:40|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220|1219.5|188
1633537670000|2021-10-06 16:27:50|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|16
1633537680000|2021-10-06 16:28:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|23
1633537690000|2021-10-06 16:28:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|23
1633537700000|2021-10-06 16:28:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1633537710000|2021-10-06 16:28:30|||||||||4
1633537720000|2021-10-06 16:28:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|37
1633537730000|2021-10-06 16:28:50|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|9
1633537740000|2021-10-06 16:29:00|1220.7|1220.2|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|29
1633537750000|2021-10-06 16:29:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|26
1633537760000|2021-10-06 16:29:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1633537770000|2021-10-06 16:29:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1633537790000|2021-10-06 16:29:50|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|7
1633537800000|2021-10-06 16:30:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1633537810000|2021-10-06 16:30:10|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|48
1633537820000|2021-10-06 16:30:20|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|22
1633537830000|2021-10-06 16:30:30|||||||||4
1633537840000|2021-10-06 16:30:40|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|15
1633537850000|2021-10-06 16:30:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|7
1633537860000|2021-10-06 16:31:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|15
1633537870000|2021-10-06 16:31:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|2
1633537880000|2021-10-06 16:31:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1633537890000|2021-10-06 16:31:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|21
1633537900000|2021-10-06 16:31:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1633537910000|2021-10-06 16:31:50|||||||||1
1633537920000|2021-10-06 16:32:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.5|1220|39
1633537930000|2021-10-06 16:32:10|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|21
1633537940000|2021-10-06 16:32:20|1220.8|1220.3|1220.3|1219.8|1220.8|1220.3|1220.2|1219.7|1162
1633537950000|2021-10-06 16:32:30|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|60
1633537960000|2021-10-06 16:32:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|46
1633537970000|2021-10-06 16:32:50|||||||||17
1633537980000|2021-10-06 16:33:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1
1633537990000|2021-10-06 16:33:10|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|30
1633538000000|2021-10-06 16:33:20|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|19
1633538010000|2021-10-06 16:33:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|23
1633538020000|2021-10-06 16:33:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|7
1633538030000|2021-10-06 16:33:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|7
1633538040000|2021-10-06 16:34:00|||||||||9
1633538050000|2021-10-06 16:34:10|||||||||4
1633538060000|2021-10-06 16:34:20|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|72
1633538070000|2021-10-06 16:34:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|106
1633538080000|2021-10-06 16:34:40|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|6
1633538090000|2021-10-06 16:34:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|26
1633538100000|2021-10-06 16:35:00|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|29
1633538110000|2021-10-06 16:35:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|81
1633538120000|2021-10-06 16:35:20|1220.6|1220.1|1220.2|1219.7|1220.6|1220.1|1220.2|1219.7|318
1633538130000|2021-10-06 16:35:30|||||||||38
1633538140000|2021-10-06 16:35:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|55
1633538150000|2021-10-06 16:35:50|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|30
1633538160000|2021-10-06 16:36:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|32
1633538170000|2021-10-06 16:36:10|1220|1219.5|1220|1219.5|1220.2|1219.7|1220|1219.5|130
1633538180000|2021-10-06 16:36:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|8
1633538190000|2021-10-06 16:36:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1633538200000|2021-10-06 16:36:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1633538210000|2021-10-06 16:36:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|5
1633538220000|2021-10-06 16:37:00|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|28
1633538230000|2021-10-06 16:37:10|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.8|1219.3|40
1633538240000|2021-10-06 16:37:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|62
1633538250000|2021-10-06 16:37:30|1219.7|1219.2|1220.1|1219.6|1220.2|1219.7|1219.7|1219.2|146
1633538260000|2021-10-06 16:37:40|||||||||20
1633538270000|2021-10-06 16:37:50|1220|1219.5|1219.7|1219.2|1220|1219.5|1219.7|1219.2|417
1633538280000|2021-10-06 16:38:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|24
1633538290000|2021-10-06 16:38:10|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|4
1633538300000|2021-10-06 16:38:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|14
1633538310000|2021-10-06 16:38:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|4
1633538320000|2021-10-06 16:38:40|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|9
1633538330000|2021-10-06 16:38:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|68
1633538340000|2021-10-06 16:39:00|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219|1218.5|1345
1633538350000|2021-10-06 16:39:10|1219.3|1218.8|1219.4|1218.9|1219.7|1219.2|1219.3|1218.8|111
1633538360000|2021-10-06 16:39:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|12
1633538370000|2021-10-06 16:39:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|22
1633538380000|2021-10-06 16:39:40|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|30
1633538390000|2021-10-06 16:39:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|20
1633538400000|2021-10-06 16:40:00|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|54
1633538410000|2021-10-06 16:40:10|1219.7|1219.2|1220.2|1219.7|1220.2|1219.7|1219.7|1219.2|16
1633538420000|2021-10-06 16:40:20|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|7
1633538430000|2021-10-06 16:40:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|3
1633538440000|2021-10-06 16:40:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|16
1633538450000|2021-10-06 16:40:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|3
1633538460000|2021-10-06 16:41:00|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|11
1633538470000|2021-10-06 16:41:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|5
1633538480000|2021-10-06 16:41:20|||||||||10
1633538490000|2021-10-06 16:41:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3
1633538500000|2021-10-06 16:41:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1633538510000|2021-10-06 16:41:50|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|39
1633538520000|2021-10-06 16:42:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|8
1633538530000|2021-10-06 16:42:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|4
1633538540000|2021-10-06 16:42:20|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|94
1633538550000|2021-10-06 16:42:30|1220.6|1220.1|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|836
1633538560000|2021-10-06 16:42:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|14
1633538570000|2021-10-06 16:42:50|1220.8|1220.3|1221.2|1220.7|1221.2|1220.7|1220.8|1220.3|29
1633538580000|2021-10-06 16:43:00|1221.1|1220.6|1221|1220.5|1221.2|1220.7|1221|1220.5|16
1633538590000|2021-10-06 16:43:10|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|37
1633538600000|2021-10-06 16:43:20|||||||||13
1633538610000|2021-10-06 16:43:30|1220.9|1220.4|1221.3|1220.8|1221.3|1220.8|1220.9|1220.4|19
1633538620000|2021-10-06 16:43:40|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|17
1633538640000|2021-10-06 16:44:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|5
1633538650000|2021-10-06 16:44:10|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|14
1633538660000|2021-10-06 16:44:20|||||||||3
1633538670000|2021-10-06 16:44:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|100
1633538680000|2021-10-06 16:44:40|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|12
1633538690000|2021-10-06 16:44:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1633538700000|2021-10-06 16:45:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|13
1633538710000|2021-10-06 16:45:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1633538720000|2021-10-06 16:45:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|6
1633538730000|2021-10-06 16:45:30|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.1|1220.6|74
1633538740000|2021-10-06 16:45:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1633538750000|2021-10-06 16:45:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|6
1633538760000|2021-10-06 16:46:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|31
1633538770000|2021-10-06 16:46:10|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|4
1633538780000|2021-10-06 16:46:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|38
1633538790000|2021-10-06 16:46:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|7
1633538800000|2021-10-06 16:46:40|1221.2|1220.7|1221|1220.5|1221.3|1220.8|1221|1220.5|23
1633538810000|2021-10-06 16:46:50|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|9
1633538820000|2021-10-06 16:47:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|5
1633538830000|2021-10-06 16:47:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|14
1633538840000|2021-10-06 16:47:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|19
1633538850000|2021-10-06 16:47:30|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|4
1633538860000|2021-10-06 16:47:40|||||||||3
1633538870000|2021-10-06 16:47:50|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|11
1633538880000|2021-10-06 16:48:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|9
1633538890000|2021-10-06 16:48:10|||||||||4
1633538900000|2021-10-06 16:48:20|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|8
1633538910000|2021-10-06 16:48:30|||||||||6
1633538920000|2021-10-06 16:48:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|10
1633538930000|2021-10-06 16:48:50|||||||||3
1633538940000|2021-10-06 16:49:00|||||||||2
1633538950000|2021-10-06 16:49:10|1220.6|1220.1|1220.3|1219.8|1220.6|1220.1|1220.3|1219.8|65
1633538960000|2021-10-06 16:49:20|||||||||53
1633538970000|2021-10-06 16:49:30|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|6
1633538990000|2021-10-06 16:49:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|8
1633539000000|2021-10-06 16:50:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|28
1633539010000|2021-10-06 16:50:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|14
1633539020000|2021-10-06 16:50:20|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|11
1633539030000|2021-10-06 16:50:30|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|91
1633539040000|2021-10-06 16:50:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|10
1633539050000|2021-10-06 16:50:50|||||||||7
1633539060000|2021-10-06 16:51:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|8
1633539070000|2021-10-06 16:51:10|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|2
1633539080000|2021-10-06 16:51:20|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|8
1633539090000|2021-10-06 16:51:30|||||||||2
1633539100000|2021-10-06 16:51:40|1221.1|1220.6|1220.8|1220.3|1221.1|1220.6|1220.7|1220.2|57
1633539110000|2021-10-06 16:51:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|25
1633539120000|2021-10-06 16:52:00|1220.6|1220.1|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|11
1633539130000|2021-10-06 16:52:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|9
1633539140000|2021-10-06 16:52:20|||||||||6
1633539150000|2021-10-06 16:52:30|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|10
1633539160000|2021-10-06 16:52:40|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|16
1633539170000|2021-10-06 16:52:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|23
1633539180000|2021-10-06 16:53:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|14
1633539190000|2021-10-06 16:53:10|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|14
1633539200000|2021-10-06 16:53:20|||||||||4
1633539210000|2021-10-06 16:53:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|6
1633539220000|2021-10-06 16:53:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|9
1633539230000|2021-10-06 16:53:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|13
1633539240000|2021-10-06 16:54:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1633539250000|2021-10-06 16:54:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1633539260000|2021-10-06 16:54:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|6
1633539270000|2021-10-06 16:54:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|12
1633539280000|2021-10-06 16:54:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|6
1633539290000|2021-10-06 16:54:50|||||||||3
1633539300000|2021-10-06 16:55:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|8
1633539310000|2021-10-06 16:55:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1633539320000|2021-10-06 16:55:20|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|10
1633539340000|2021-10-06 16:55:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|5
1633539350000|2021-10-06 16:55:50|1221.7|1221.2|1222.1|1221.6|1222.1|1221.6|1221.7|1221.2|12
1633539360000|2021-10-06 16:56:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|14
1633539370000|2021-10-06 16:56:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|13
1633539380000|2021-10-06 16:56:20|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|38
1633539390000|2021-10-06 16:56:30|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|20
1633539410000|2021-10-06 16:56:50|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|23
1633539420000|2021-10-06 16:57:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|12
1633539430000|2021-10-06 16:57:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|20
1633539440000|2021-10-06 16:57:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|9
1633539450000|2021-10-06 16:57:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|19
1633539460000|2021-10-06 16:57:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1633539470000|2021-10-06 16:57:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|67
1633539480000|2021-10-06 16:58:00|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|50
1633539490000|2021-10-06 16:58:10|||||||||1
1633539500000|2021-10-06 16:58:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|14
1633539510000|2021-10-06 16:58:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1633539520000|2021-10-06 16:58:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|12
1633539530000|2021-10-06 16:58:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|3
1633539540000|2021-10-06 16:59:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|2
1633539550000|2021-10-06 16:59:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|9
1633539560000|2021-10-06 16:59:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|14
1633539570000|2021-10-06 16:59:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1633539580000|2021-10-06 16:59:40|||||||||2
1633539590000|2021-10-06 16:59:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|22
1633539600000|2021-10-06 17:00:00|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|18
1633539610000|2021-10-06 17:00:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1633539620000|2021-10-06 17:00:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1633539630000|2021-10-06 17:00:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|6
1633539640000|2021-10-06 17:00:40|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|28
1633539650000|2021-10-06 17:00:50|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|17
1633539660000|2021-10-06 17:01:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|13
1633539670000|2021-10-06 17:01:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|2
1633539680000|2021-10-06 17:01:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|9
1633539690000|2021-10-06 17:01:30|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|19
1633539700000|2021-10-06 17:01:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|17
1633539710000|2021-10-06 17:01:50|1221.9|1221.4|1222|1221.5|1222.1|1221.6|1221.9|1221.4|16
1633539720000|2021-10-06 17:02:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|6
1633539730000|2021-10-06 17:02:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1633539740000|2021-10-06 17:02:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|20
1633539750000|2021-10-06 17:02:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|34
1633539760000|2021-10-06 17:02:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|7
1633539770000|2021-10-06 17:02:50|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|8
1633539780000|2021-10-06 17:03:00|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|3
1633539790000|2021-10-06 17:03:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1633539800000|2021-10-06 17:03:20|||||||||8
1633539810000|2021-10-06 17:03:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4
1633539830000|2021-10-06 17:03:50|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|26
1633539840000|2021-10-06 17:04:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|9
1633539850000|2021-10-06 17:04:10|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|4
1633539860000|2021-10-06 17:04:20|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|43
1633539870000|2021-10-06 17:04:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|24
1633539880000|2021-10-06 17:04:40|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|13
1633539890000|2021-10-06 17:04:50|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|3
1633539900000|2021-10-06 17:05:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|55
1633539910000|2021-10-06 17:05:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|7
1633539920000|2021-10-06 17:05:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|13
1633539930000|2021-10-06 17:05:30|||||||||5
1633539940000|2021-10-06 17:05:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1633539950000|2021-10-06 17:05:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|8
1633539960000|2021-10-06 17:06:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1633539970000|2021-10-06 17:06:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|14
1633539980000|2021-10-06 17:06:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|5
1633539990000|2021-10-06 17:06:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|6
1633540000000|2021-10-06 17:06:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1633540010000|2021-10-06 17:06:50|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|10
1633540020000|2021-10-06 17:07:00|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.6|1220.1|11
1633540030000|2021-10-06 17:07:10|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|63
1633540040000|2021-10-06 17:07:20|1220.2|1219.7|1220.1|1219.6|1220.3|1219.8|1220|1219.5|19
1633540050000|2021-10-06 17:07:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|20
1633540060000|2021-10-06 17:07:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1633540070000|2021-10-06 17:07:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1
1633540080000|2021-10-06 17:08:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1633540090000|2021-10-06 17:08:10|||||||||7
1633540100000|2021-10-06 17:08:20|||||||||2
1633540120000|2021-10-06 17:08:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|15
1633540130000|2021-10-06 17:08:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1633540140000|2021-10-06 17:09:00|1220.7|1220.2|1221.1|1220.6|1221.1|1220.6|1220.7|1220.2|161
1633540150000|2021-10-06 17:09:10|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|16
1633540160000|2021-10-06 17:09:20|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.8|1220.3|4
1633540170000|2021-10-06 17:09:30|||||||||2
1633540180000|2021-10-06 17:09:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|21
1633540190000|2021-10-06 17:09:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1633540200000|2021-10-06 17:10:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|10
1633540210000|2021-10-06 17:10:10|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|11
1633540220000|2021-10-06 17:10:20|||||||||1
1633540230000|2021-10-06 17:10:30|||||||||1
1633540250000|2021-10-06 17:10:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1633540260000|2021-10-06 17:11:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|5
1633540270000|2021-10-06 17:11:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|15
1633540280000|2021-10-06 17:11:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|8
1633540290000|2021-10-06 17:11:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1633540300000|2021-10-06 17:11:40|1220.9|1220.4|1221.1|1220.6|1221.3|1220.8|1220.9|1220.4|186
1633540310000|2021-10-06 17:11:50|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|6
1633540320000|2021-10-06 17:12:00|||||||||25
1633540330000|2021-10-06 17:12:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1633540340000|2021-10-06 17:12:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|16
1633540350000|2021-10-06 17:12:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|9
1633540360000|2021-10-06 17:12:40|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|10
1633540390000|2021-10-06 17:13:10|1221.6|1221.1|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|26
1633540400000|2021-10-06 17:13:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|8
1633540410000|2021-10-06 17:13:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|2
1633540420000|2021-10-06 17:13:40|||||||||1
1633540430000|2021-10-06 17:13:50|||||||||2
1633540440000|2021-10-06 17:14:00|||||||||12
1633540450000|2021-10-06 17:14:10|1221.8|1221.3|1222.1|1221.6|1222.1|1221.6|1221.8|1221.3|9
1633540460000|2021-10-06 17:14:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6
1633540470000|2021-10-06 17:14:30|||||||||4
1633540480000|2021-10-06 17:14:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|7
1633540490000|2021-10-06 17:14:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|4
1633540500000|2021-10-06 17:15:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|38
1633540510000|2021-10-06 17:15:10|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|13
1633540520000|2021-10-06 17:15:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|10
1633540540000|2021-10-06 17:15:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1633540550000|2021-10-06 17:15:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|21
1633540560000|2021-10-06 17:16:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|4
1633540580000|2021-10-06 17:16:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|7
1633540590000|2021-10-06 17:16:30|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|7
1633540600000|2021-10-06 17:16:40|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|8
1633540610000|2021-10-06 17:16:50|||||||||6
1633540620000|2021-10-06 17:17:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|33
1633540630000|2021-10-06 17:17:10|||||||||2
1633540640000|2021-10-06 17:17:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|12
1633540650000|2021-10-06 17:17:30|||||||||5
1633540660000|2021-10-06 17:17:40|||||||||23
1633540670000|2021-10-06 17:17:50|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|15
1633540680000|2021-10-06 17:18:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|7
1633540690000|2021-10-06 17:18:10|||||||||2
1633540700000|2021-10-06 17:18:20|||||||||9
1633540710000|2021-10-06 17:18:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|13
1633540720000|2021-10-06 17:18:40|||||||||10
1633540730000|2021-10-06 17:18:50|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|10
1633540740000|2021-10-06 17:19:00|||||||||6
1633540760000|2021-10-06 17:19:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|28
1633540770000|2021-10-06 17:19:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|11
1633540780000|2021-10-06 17:19:40|||||||||7
1633540790000|2021-10-06 17:19:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|7
1633540800000|2021-10-06 17:20:00|||||||||5
1633540810000|2021-10-06 17:20:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|62
1633540820000|2021-10-06 17:20:20|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|84
1633540830000|2021-10-06 17:20:30|||||||||4
1633540840000|2021-10-06 17:20:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|21
1633540850000|2021-10-06 17:20:50|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|9
1633540860000|2021-10-06 17:21:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|26
1633540870000|2021-10-06 17:21:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|3
1633540880000|2021-10-06 17:21:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8
1633540890000|2021-10-06 17:21:30|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|5
1633540900000|2021-10-06 17:21:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|20
1633540920000|2021-10-06 17:22:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|10
1633540930000|2021-10-06 17:22:10|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|31
1633540940000|2021-10-06 17:22:20|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|19
1633540950000|2021-10-06 17:22:30|1222.9|1222.4|1223.3|1222.8|1223.3|1222.8|1222.9|1222.4|99
1633540960000|2021-10-06 17:22:40|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.4|1222.9|14
1633540970000|2021-10-06 17:22:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|14
1633540980000|2021-10-06 17:23:00|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|7
1633540990000|2021-10-06 17:23:10|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|67
1633541000000|2021-10-06 17:23:20|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|17
1633541010000|2021-10-06 17:23:30|1223|1222.5|1222.8|1222.3|1223.1|1222.6|1222.8|1222.3|66
1633541020000|2021-10-06 17:23:40|||||||||2
1633541030000|2021-10-06 17:23:50|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|11
1633541040000|2021-10-06 17:24:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|3
1633541050000|2021-10-06 17:24:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|5
1633541060000|2021-10-06 17:24:20|||||||||15
1633541070000|2021-10-06 17:24:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.4|1221.9|46
1633541080000|2021-10-06 17:24:40|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1
1633541090000|2021-10-06 17:24:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|13
1633541100000|2021-10-06 17:25:00|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|7
1633541110000|2021-10-06 17:25:10|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1
1633541120000|2021-10-06 17:25:20|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|5
1633541130000|2021-10-06 17:25:30|||||||||3
1633541140000|2021-10-06 17:25:40|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|7
1633541150000|2021-10-06 17:25:50|||||||||15
1633541160000|2021-10-06 17:26:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1
1633541170000|2021-10-06 17:26:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|13
1633541180000|2021-10-06 17:26:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1
1633541190000|2021-10-06 17:26:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|6
1633541200000|2021-10-06 17:26:40|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|6
1633541210000|2021-10-06 17:26:50|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|5
1633541220000|2021-10-06 17:27:00|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|18
1633541230000|2021-10-06 17:27:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|63
1633541240000|2021-10-06 17:27:20|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|7
1633541260000|2021-10-06 17:27:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|6
1633541270000|2021-10-06 17:27:50|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|5
1633541280000|2021-10-06 17:28:00|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|13
1633541290000|2021-10-06 17:28:10|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|19
1633541310000|2021-10-06 17:28:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1
1633541320000|2021-10-06 17:28:40|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|4
1633541330000|2021-10-06 17:28:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4
1633541340000|2021-10-06 17:29:00|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|10
1633541350000|2021-10-06 17:29:10|||||||||23
1633541360000|2021-10-06 17:29:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|8
1633541370000|2021-10-06 17:29:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|13
1633541380000|2021-10-06 17:29:40|||||||||3
1633541390000|2021-10-06 17:29:50|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|11
1633541400000|2021-10-06 17:30:00|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|13
1633541410000|2021-10-06 17:30:10|1223.9|1223.4|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|21
1633541420000|2021-10-06 17:30:20|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|73
1633541430000|2021-10-06 17:30:30|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|27
1633541440000|2021-10-06 17:30:40|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|16
1633541450000|2021-10-06 17:30:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|9
1633541460000|2021-10-06 17:31:00|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|10
1633541470000|2021-10-06 17:31:10|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|8
1633541480000|2021-10-06 17:31:20|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|14
1633541490000|2021-10-06 17:31:30|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|16
1633541500000|2021-10-06 17:31:40|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|14
1633541510000|2021-10-06 17:31:50|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|90
1633541520000|2021-10-06 17:32:00|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.7|1224.2|81
1633541530000|2021-10-06 17:32:10|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|4
1633541540000|2021-10-06 17:32:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|26
1633541560000|2021-10-06 17:32:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|15
1633541570000|2021-10-06 17:32:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1
1633541580000|2021-10-06 17:33:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|12
1633541590000|2021-10-06 17:33:10|||||||||1
1633541600000|2021-10-06 17:33:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4
1633541610000|2021-10-06 17:33:30|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|3
1633541620000|2021-10-06 17:33:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|7
1633541630000|2021-10-06 17:33:50|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|7
1633541640000|2021-10-06 17:34:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|13
1633541650000|2021-10-06 17:34:10|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.3|1224.8|13
1633541660000|2021-10-06 17:34:20|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.3|1224.8|16
1633541670000|2021-10-06 17:34:30|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|11
1633541680000|2021-10-06 17:34:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|2
1633541690000|2021-10-06 17:34:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|7
1633541700000|2021-10-06 17:35:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1633541710000|2021-10-06 17:35:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|13
1633541720000|2021-10-06 17:35:20|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|10
1633541730000|2021-10-06 17:35:30|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|4
1633541740000|2021-10-06 17:35:40|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|18
1633541750000|2021-10-06 17:35:50|||||||||4
1633541760000|2021-10-06 17:36:00|1225.6|1225.1|1225.9|1225.4|1225.9|1225.4|1225.6|1225.1|45
1633541770000|2021-10-06 17:36:10|||||||||1
1633541780000|2021-10-06 17:36:20|||||||||3
1633541800000|2021-10-06 17:36:40|1226.2|1225.7|1226.1|1225.6|1226.3|1225.8|1225.9|1225.4|23
1633541810000|2021-10-06 17:36:50|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|16
1633541820000|2021-10-06 17:37:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|4
1633541830000|2021-10-06 17:37:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|8
1633541840000|2021-10-06 17:37:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|10
1633541850000|2021-10-06 17:37:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|36
1633541860000|2021-10-06 17:37:40|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|7
1633541870000|2021-10-06 17:37:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|6
1633541880000|2021-10-06 17:38:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4
1633541890000|2021-10-06 17:38:10|1226.1|1225.6|1226|1225.5|1226.2|1225.7|1226|1225.5|72
1633541900000|2021-10-06 17:38:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1633541910000|2021-10-06 17:38:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|3
1633541920000|2021-10-06 17:38:40|1226.3|1225.8|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|29
1633541930000|2021-10-06 17:38:50|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|6
1633541940000|2021-10-06 17:39:00|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|6
1633541950000|2021-10-06 17:39:10|||||||||9
1633541960000|2021-10-06 17:39:20|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|7
1633541970000|2021-10-06 17:39:30|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|8
1633541980000|2021-10-06 17:39:40|||||||||9
1633541990000|2021-10-06 17:39:50|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|56
1633542000000|2021-10-06 17:40:00|||||||||3
1633542010000|2021-10-06 17:40:10|||||||||5
1633542020000|2021-10-06 17:40:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1633542030000|2021-10-06 17:40:30|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|55
1633542040000|2021-10-06 17:40:40|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|15
1633542050000|2021-10-06 17:40:50|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|31
1633542060000|2021-10-06 17:41:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|5
1633542070000|2021-10-06 17:41:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|20
1633542080000|2021-10-06 17:41:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|31
1633542090000|2021-10-06 17:41:30|||||||||6
1633542100000|2021-10-06 17:41:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|30
1633542110000|2021-10-06 17:41:50|1226.5|1226|1226.5|1226|1226.7|1226.2|1226.5|1226|76
1633542120000|2021-10-06 17:42:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|13
1633542130000|2021-10-06 17:42:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|2
1633542140000|2021-10-06 17:42:20|||||||||7
1633542150000|2021-10-06 17:42:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1633542160000|2021-10-06 17:42:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|8
1633542170000|2021-10-06 17:42:50|||||||||2
1633542180000|2021-10-06 17:43:00|1226.7|1226.2|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|11
1633542190000|2021-10-06 17:43:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|7
1633542200000|2021-10-06 17:43:20|||||||||3
1633542210000|2021-10-06 17:43:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1633542220000|2021-10-06 17:43:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1
1633542230000|2021-10-06 17:43:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|8
1633542240000|2021-10-06 17:44:00|1226.6|1226.1|1226.9|1226.4|1226.9|1226.4|1226.6|1226.1|12
1633542250000|2021-10-06 17:44:10|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|2
1633542260000|2021-10-06 17:44:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|2
1633542270000|2021-10-06 17:44:30|||||||||4
1633542280000|2021-10-06 17:44:40|||||||||4
1633542290000|2021-10-06 17:44:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|7
1633542310000|2021-10-06 17:45:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|12
1633542320000|2021-10-06 17:45:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|6
1633542330000|2021-10-06 17:45:30|||||||||4
1633542340000|2021-10-06 17:45:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1633542350000|2021-10-06 17:45:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|7
1633542360000|2021-10-06 17:46:00|1227|1226.5|1227.3|1226.8|1227.3|1226.8|1227|1226.5|18
1633542370000|2021-10-06 17:46:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|15
1633542380000|2021-10-06 17:46:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|3
1633542390000|2021-10-06 17:46:30|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|3
1633542400000|2021-10-06 17:46:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|14
1633542410000|2021-10-06 17:46:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|60
1633542420000|2021-10-06 17:47:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1633542430000|2021-10-06 17:47:10|||||||||7
1633542440000|2021-10-06 17:47:20|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|9
1633542460000|2021-10-06 17:47:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1633542470000|2021-10-06 17:47:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|6
1633542480000|2021-10-06 17:48:00|1226.9|1226.4|1227.2|1226.7|1227.4|1226.9|1226.9|1226.4|826
1633542490000|2021-10-06 17:48:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|37
1633542500000|2021-10-06 17:48:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|10
1633542510000|2021-10-06 17:48:30|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227|1226.5|44
1633542520000|2021-10-06 17:48:40|1227|1226.5|1227.2|1226.7|1227.3|1226.8|1227|1226.5|730
1633542530000|2021-10-06 17:48:50|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|7
1633542550000|2021-10-06 17:49:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1633542560000|2021-10-06 17:49:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|7
1633542570000|2021-10-06 17:49:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|11
1633542580000|2021-10-06 17:49:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|9
1633542590000|2021-10-06 17:49:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7
1633542600000|2021-10-06 17:50:00|||||||||55
1633542610000|2021-10-06 17:50:10|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|42
1633542620000|2021-10-06 17:50:20|||||||||17
1633542630000|2021-10-06 17:50:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|8
1633542640000|2021-10-06 17:50:40|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|8
1633542650000|2021-10-06 17:50:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|15
1633542660000|2021-10-06 17:51:00|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|17
1633542670000|2021-10-06 17:51:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|25
1633542680000|2021-10-06 17:51:20|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|14
1633542690000|2021-10-06 17:51:30|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|19
1633542700000|2021-10-06 17:51:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|11
1633542710000|2021-10-06 17:51:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|29
1633542720000|2021-10-06 17:52:00|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|17
1633542730000|2021-10-06 17:52:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|5
1633542740000|2021-10-06 17:52:20|||||||||1
1633542750000|2021-10-06 17:52:30|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|21
1633542760000|2021-10-06 17:52:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|6
1633542770000|2021-10-06 17:52:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1633542780000|2021-10-06 17:53:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|10
1633542790000|2021-10-06 17:53:10|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|9
1633542800000|2021-10-06 17:53:20|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|10
1633542820000|2021-10-06 17:53:40|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|22
1633542830000|2021-10-06 17:53:50|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|47
1633542840000|2021-10-06 17:54:00|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.5|1225|13
1633542850000|2021-10-06 17:54:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6
1633542860000|2021-10-06 17:54:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|4
1633542870000|2021-10-06 17:54:30|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|5
1633542880000|2021-10-06 17:54:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|4
1633542890000|2021-10-06 17:54:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|12
1633542900000|2021-10-06 17:55:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3
1633542910000|2021-10-06 17:55:10|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|35
1633542920000|2021-10-06 17:55:20|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|8
1633542930000|2021-10-06 17:55:30|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|14
1633542940000|2021-10-06 17:55:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|8
1633542950000|2021-10-06 17:55:50|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|2
1633542960000|2021-10-06 17:56:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|8
1633542980000|2021-10-06 17:56:20|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|36
1633542990000|2021-10-06 17:56:30|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|3
1633543000000|2021-10-06 17:56:40|||||||||2
1633543010000|2021-10-06 17:56:50|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|11
1633543020000|2021-10-06 17:57:00|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|33
1633543030000|2021-10-06 17:57:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|16
1633543040000|2021-10-06 17:57:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3
1633543050000|2021-10-06 17:57:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|13
1633543060000|2021-10-06 17:57:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|15
1633543080000|2021-10-06 17:58:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|8
1633543090000|2021-10-06 17:58:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1633543100000|2021-10-06 17:58:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1633543110000|2021-10-06 17:58:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|7
1633543120000|2021-10-06 17:58:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|2
1633543130000|2021-10-06 17:58:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|50
1633543140000|2021-10-06 17:59:00|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|16
1633543150000|2021-10-06 17:59:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6
1633543160000|2021-10-06 17:59:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|6
1633543170000|2021-10-06 17:59:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|8
1633543180000|2021-10-06 17:59:40|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|6
1633543190000|2021-10-06 17:59:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|0
1633543200000|2021-10-06 18:00:00|1227.2|1226.7|1227.5|1227|1227.7|1227.2|1227.2|1226.7|35
1633543210000|2021-10-06 18:00:10|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.3|1226.8|44
1633543220000|2021-10-06 18:00:20|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|3
1633543230000|2021-10-06 18:00:30|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.3|1226.8|14
1633543240000|2021-10-06 18:00:40|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|14
1633543250000|2021-10-06 18:00:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|8
1633543260000|2021-10-06 18:01:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.5|1227|20
1633543270000|2021-10-06 18:01:10|1227.8|1227.3|1227.1|1226.6|1227.8|1227.3|1226.8|1226.3|631
1633543280000|2021-10-06 18:01:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226|1225.5|382
1633543290000|2021-10-06 18:01:30|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.7|1226.2|42
1633543300000|2021-10-06 18:01:40|1227.1|1226.6|1226.7|1226.2|1227.1|1226.6|1226.7|1226.2|66
1633543310000|2021-10-06 18:01:50|1226.6|1226.1|1227|1226.5|1227|1226.5|1226.6|1226.1|41
1633543320000|2021-10-06 18:02:00|1227.1|1226.6|1227.6|1227.1|1227.6|1227.1|1227.1|1226.6|75
1633543330000|2021-10-06 18:02:10|1227.7|1227.2|1227.6|1227.1|1227.9|1227.4|1227.5|1227|276
1633543340000|2021-10-06 18:02:20|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|32
1633543350000|2021-10-06 18:02:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.3|1226.8|15
1633543360000|2021-10-06 18:02:40|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|12
1633543370000|2021-10-06 18:02:50|||||||||1
1633543380000|2021-10-06 18:03:00|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|29
1633543390000|2021-10-06 18:03:10|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|7
1633543400000|2021-10-06 18:03:20|||||||||3
1633543410000|2021-10-06 18:03:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1633543420000|2021-10-06 18:03:40|||||||||6
1633543430000|2021-10-06 18:03:50|1227.3|1226.8|1227|1226.5|1227.3|1226.8|1227|1226.5|39
1633543440000|2021-10-06 18:04:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|15
1633543450000|2021-10-06 18:04:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1633543460000|2021-10-06 18:04:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|9
1633543470000|2021-10-06 18:04:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1633543480000|2021-10-06 18:04:40|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.3|1226.8|12
1633543490000|2021-10-06 18:04:50|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|19
1633543500000|2021-10-06 18:05:00|1227.3|1226.8|1227.7|1227.2|1227.7|1227.2|1227.3|1226.8|8
1633543510000|2021-10-06 18:05:10|1227.8|1227.3|1227.5|1227|1227.9|1227.4|1227.5|1227|27
1633543520000|2021-10-06 18:05:20|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.1|1226.6|20
1633543530000|2021-10-06 18:05:30|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|12
1633543540000|2021-10-06 18:05:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1633543550000|2021-10-06 18:05:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|12
1633543560000|2021-10-06 18:06:00|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|5
1633543570000|2021-10-06 18:06:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|46
1633543580000|2021-10-06 18:06:20|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|9
1633543590000|2021-10-06 18:06:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1633543600000|2021-10-06 18:06:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1633543610000|2021-10-06 18:06:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|20
1633543620000|2021-10-06 18:07:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|48
1633543630000|2021-10-06 18:07:10|1227.7|1227.2|1227.4|1226.9|1227.7|1227.2|1227.4|1226.9|12
1633543640000|2021-10-06 18:07:20|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|11
1633543650000|2021-10-06 18:07:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|3
1633543660000|2021-10-06 18:07:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|8
1633543670000|2021-10-06 18:07:50|||||||||21
1633543680000|2021-10-06 18:08:00|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|19
1633543690000|2021-10-06 18:08:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1633543700000|2021-10-06 18:08:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1633543710000|2021-10-06 18:08:30|||||||||1
1633543720000|2021-10-06 18:08:40|1227.7|1227.2|1228|1227.5|1228|1227.5|1227.7|1227.2|3
1633543730000|2021-10-06 18:08:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|8
1633543740000|2021-10-06 18:09:00|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|5
1633543750000|2021-10-06 18:09:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1633543760000|2021-10-06 18:09:20|||||||||7
1633543770000|2021-10-06 18:09:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|7
1633543780000|2021-10-06 18:09:40|||||||||6
1633543790000|2021-10-06 18:09:50|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|6
1633543800000|2021-10-06 18:10:00|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|19
1633543810000|2021-10-06 18:10:10|1228.2|1227.7|1228.5|1228|1228.5|1228|1228.1|1227.6|34
1633543820000|2021-10-06 18:10:20|||||||||4
1633543830000|2021-10-06 18:10:30|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|20
1633543840000|2021-10-06 18:10:40|||||||||9
1633543860000|2021-10-06 18:11:00|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|10
1633543870000|2021-10-06 18:11:10|||||||||5
1633543880000|2021-10-06 18:11:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|6
1633543890000|2021-10-06 18:11:30|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|58
1633543900000|2021-10-06 18:11:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|7
1633543910000|2021-10-06 18:11:50|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|15
1633543920000|2021-10-06 18:12:00|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|40
1633543930000|2021-10-06 18:12:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|63
1633543940000|2021-10-06 18:12:20|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|13
1633543950000|2021-10-06 18:12:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|16
1633543960000|2021-10-06 18:12:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|56
1633543970000|2021-10-06 18:12:50|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|5
1633543980000|2021-10-06 18:13:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|7
1633543990000|2021-10-06 18:13:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1
1633544000000|2021-10-06 18:13:20|||||||||4
1633544010000|2021-10-06 18:13:30|||||||||10
1633544020000|2021-10-06 18:13:40|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|2
1633544030000|2021-10-06 18:13:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|11
1633544040000|2021-10-06 18:14:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|29
1633544050000|2021-10-06 18:14:10|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|11
1633544060000|2021-10-06 18:14:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|53
1633544070000|2021-10-06 18:14:30|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|60
1633544080000|2021-10-06 18:14:40|||||||||7
1633544090000|2021-10-06 18:14:50|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|2
1633544100000|2021-10-06 18:15:00|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|4
1633544110000|2021-10-06 18:15:10|||||||||3
1633544120000|2021-10-06 18:15:20|||||||||7
1633544130000|2021-10-06 18:15:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|31
1633544140000|2021-10-06 18:15:40|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1229|1228.5|31
1633544150000|2021-10-06 18:15:50|||||||||2
1633544160000|2021-10-06 18:16:00|||||||||3
1633544170000|2021-10-06 18:16:10|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|16
1633544180000|2021-10-06 18:16:20|||||||||2
1633544190000|2021-10-06 18:16:30|||||||||1
1633544200000|2021-10-06 18:16:40|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|13
1633544210000|2021-10-06 18:16:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|4
1633544220000|2021-10-06 18:17:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|4
1633544230000|2021-10-06 18:17:10|||||||||2
1633544240000|2021-10-06 18:17:20|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|59
1633544250000|2021-10-06 18:17:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|2
1633544260000|2021-10-06 18:17:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|2
1633544270000|2021-10-06 18:17:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|3
1633544280000|2021-10-06 18:18:00|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|6
1633544300000|2021-10-06 18:18:20|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|6
1633544310000|2021-10-06 18:18:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|9
1633544320000|2021-10-06 18:18:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|9
1633544340000|2021-10-06 18:19:00|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|11
1633544350000|2021-10-06 18:19:10|||||||||1
1633544360000|2021-10-06 18:19:20|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|34
1633544370000|2021-10-06 18:19:30|||||||||1
1633544390000|2021-10-06 18:19:50|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|24
1633544400000|2021-10-06 18:20:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|32
1633544410000|2021-10-06 18:20:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|6
1633544420000|2021-10-06 18:20:20|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|7
1633544430000|2021-10-06 18:20:30|||||||||6
1633544440000|2021-10-06 18:20:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6
1633544450000|2021-10-06 18:20:50|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|11
1633544460000|2021-10-06 18:21:00|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|3
1633544470000|2021-10-06 18:21:10|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|5
1633544480000|2021-10-06 18:21:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1633544490000|2021-10-06 18:21:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1
1633544500000|2021-10-06 18:21:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|6
1633544510000|2021-10-06 18:21:50|||||||||7
1633544520000|2021-10-06 18:22:00|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|6
1633544550000|2021-10-06 18:22:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|11
1633544560000|2021-10-06 18:22:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|17
1633544570000|2021-10-06 18:22:50|||||||||7
1633544580000|2021-10-06 18:23:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|29
1633544590000|2021-10-06 18:23:10|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|3
1633544600000|2021-10-06 18:23:20|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|11
1633544610000|2021-10-06 18:23:30|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|5
1633544620000|2021-10-06 18:23:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3
1633544630000|2021-10-06 18:23:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|6
1633544640000|2021-10-06 18:24:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|38
1633544650000|2021-10-06 18:24:10|||||||||9
1633544660000|2021-10-06 18:24:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|45
1633544670000|2021-10-06 18:24:30|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|17
1633544680000|2021-10-06 18:24:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|2
1633544690000|2021-10-06 18:24:50|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|3
1633544700000|2021-10-06 18:25:00|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|28
1633544710000|2021-10-06 18:25:10|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|9
1633544720000|2021-10-06 18:25:20|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|4
1633544730000|2021-10-06 18:25:30|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|13
1633544740000|2021-10-06 18:25:40|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|2
1633544750000|2021-10-06 18:25:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|33
1633544760000|2021-10-06 18:26:00|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|48
1633544770000|2021-10-06 18:26:10|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|7
1633544780000|2021-10-06 18:26:20|||||||||2
1633544800000|2021-10-06 18:26:40|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|7
1633544810000|2021-10-06 18:26:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|13
1633544820000|2021-10-06 18:27:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|7
1633544830000|2021-10-06 18:27:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1
1633544840000|2021-10-06 18:27:20|||||||||14
1633544850000|2021-10-06 18:27:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4
1633544860000|2021-10-06 18:27:40|||||||||1
1633544870000|2021-10-06 18:27:50|||||||||5
1633544880000|2021-10-06 18:28:00|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|10
1633544890000|2021-10-06 18:28:10|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|4
1633544910000|2021-10-06 18:28:30|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|15
1633544930000|2021-10-06 18:28:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|10
1633544940000|2021-10-06 18:29:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|3
1633544950000|2021-10-06 18:29:10|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|23
1633544960000|2021-10-06 18:29:20|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1633544970000|2021-10-06 18:29:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1633544980000|2021-10-06 18:29:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|8
1633544990000|2021-10-06 18:29:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1
1633545000000|2021-10-06 18:30:00|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|21
1633545010000|2021-10-06 18:30:10|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|21
1633545020000|2021-10-06 18:30:20|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|34
1633545030000|2021-10-06 18:30:30|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.3|1228.8|19
1633545040000|2021-10-06 18:30:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|5
1633545050000|2021-10-06 18:30:50|||||||||1
1633545060000|2021-10-06 18:31:00|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|85
1633545070000|2021-10-06 18:31:10|||||||||8
1633545080000|2021-10-06 18:31:20|||||||||3
1633545090000|2021-10-06 18:31:30|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|11
1633545100000|2021-10-06 18:31:40|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|13
1633545110000|2021-10-06 18:31:50|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|10
1633545120000|2021-10-06 18:32:00|||||||||8
1633545130000|2021-10-06 18:32:10|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.9|1229.4|15
1633545140000|2021-10-06 18:32:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|18
1633545150000|2021-10-06 18:32:30|||||||||3
1633545160000|2021-10-06 18:32:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|18
1633545170000|2021-10-06 18:32:50|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.9|1229.4|7
1633545180000|2021-10-06 18:33:00|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|35
1633545190000|2021-10-06 18:33:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|2
1633545200000|2021-10-06 18:33:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|20
1633545210000|2021-10-06 18:33:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|6
1633545220000|2021-10-06 18:33:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1633545230000|2021-10-06 18:33:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|5
1633545240000|2021-10-06 18:34:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|21
1633545250000|2021-10-06 18:34:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|10
1633545260000|2021-10-06 18:34:20|||||||||7
1633545270000|2021-10-06 18:34:30|||||||||3
1633545280000|2021-10-06 18:34:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|9
1633545290000|2021-10-06 18:34:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1
1633545300000|2021-10-06 18:35:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|16
1633545310000|2021-10-06 18:35:10|||||||||4
1633545320000|2021-10-06 18:35:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|17
1633545340000|2021-10-06 18:35:40|||||||||3
1633545350000|2021-10-06 18:35:50|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|27
1633545360000|2021-10-06 18:36:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|6
1633545370000|2021-10-06 18:36:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|5
1633545380000|2021-10-06 18:36:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|42
1633545390000|2021-10-06 18:36:30|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|12
1633545400000|2021-10-06 18:36:40|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|7
1633545410000|2021-10-06 18:36:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|6
1633545420000|2021-10-06 18:37:00|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|11
1633545430000|2021-10-06 18:37:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|4
1633545440000|2021-10-06 18:37:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|14
1633545450000|2021-10-06 18:37:30|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|7
1633545460000|2021-10-06 18:37:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|2
1633545470000|2021-10-06 18:37:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|2
1633545480000|2021-10-06 18:38:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3
1633545490000|2021-10-06 18:38:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|4
1633545500000|2021-10-06 18:38:20|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|15
1633545510000|2021-10-06 18:38:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|3
1633545520000|2021-10-06 18:38:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3
1633545530000|2021-10-06 18:38:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|2
1633545540000|2021-10-06 18:39:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2
1633545550000|2021-10-06 18:39:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1
1633545560000|2021-10-06 18:39:20|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|32
1633545570000|2021-10-06 18:39:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|42
1633545580000|2021-10-06 18:39:40|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|13
1633545590000|2021-10-06 18:39:50|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|53
1633545600000|2021-10-06 18:40:00|1230.1|1229.6|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|20
1633545610000|2021-10-06 18:40:10|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|14
1633545620000|2021-10-06 18:40:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|22
1633545630000|2021-10-06 18:40:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|0
1633545640000|2021-10-06 18:40:40|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|19
1633545650000|2021-10-06 18:40:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|9
1633545660000|2021-10-06 18:41:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|6
1633545670000|2021-10-06 18:41:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|25
1633545680000|2021-10-06 18:41:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|64
1633545690000|2021-10-06 18:41:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|34
1633545700000|2021-10-06 18:41:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|11
1633545710000|2021-10-06 18:41:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|3
1633545720000|2021-10-06 18:42:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|6
1633545730000|2021-10-06 18:42:10|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|8
1633545740000|2021-10-06 18:42:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|34
1633545750000|2021-10-06 18:42:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|5
1633545760000|2021-10-06 18:42:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|22
1633545770000|2021-10-06 18:42:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|9
1633545780000|2021-10-06 18:43:00|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|14
1633545790000|2021-10-06 18:43:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|32
1633545800000|2021-10-06 18:43:20|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|9
1633545810000|2021-10-06 18:43:30|1230.7|1230.2|1230.5|1230|1230.8|1230.3|1230.5|1230|26
1633545820000|2021-10-06 18:43:40|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.5|1230|11
1633545830000|2021-10-06 18:43:50|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|20
1633545840000|2021-10-06 18:44:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|8
1633545850000|2021-10-06 18:44:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|57
1633545860000|2021-10-06 18:44:20|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|11
1633545870000|2021-10-06 18:44:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|5
1633545880000|2021-10-06 18:44:40|||||||||7
1633545890000|2021-10-06 18:44:50|||||||||6
1633545900000|2021-10-06 18:45:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|16
1633545910000|2021-10-06 18:45:10|||||||||14
1633545920000|2021-10-06 18:45:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|10
1633545930000|2021-10-06 18:45:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|6
1633545950000|2021-10-06 18:45:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|42
1633545960000|2021-10-06 18:46:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7
1633545970000|2021-10-06 18:46:10|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|60
1633545980000|2021-10-06 18:46:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|11
1633545990000|2021-10-06 18:46:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|14
1633546000000|2021-10-06 18:46:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1633546010000|2021-10-06 18:46:50|||||||||13
1633546020000|2021-10-06 18:47:00|||||||||30
1633546030000|2021-10-06 18:47:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|26
1633546040000|2021-10-06 18:47:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|5
1633546050000|2021-10-06 18:47:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|19
1633546060000|2021-10-06 18:47:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|30
1633546070000|2021-10-06 18:47:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|10
1633546080000|2021-10-06 18:48:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|19
1633546090000|2021-10-06 18:48:10|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|20
1633546100000|2021-10-06 18:48:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|21
1633546110000|2021-10-06 18:48:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|73
1633546120000|2021-10-06 18:48:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1633546130000|2021-10-06 18:48:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|33
1633546140000|2021-10-06 18:49:00|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|12
1633546150000|2021-10-06 18:49:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|4
1633546160000|2021-10-06 18:49:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.4|1229.9|9
1633546180000|2021-10-06 18:49:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|11
1633546190000|2021-10-06 18:49:50|||||||||7
1633546200000|2021-10-06 18:50:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|19
1633546210000|2021-10-06 18:50:10|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|8
1633546220000|2021-10-06 18:50:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|7
1633546230000|2021-10-06 18:50:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|4
1633546240000|2021-10-06 18:50:40|||||||||4
1633546250000|2021-10-06 18:50:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.3|1229.8|70
1633546260000|2021-10-06 18:51:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4
1633546270000|2021-10-06 18:51:10|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|12
1633546280000|2021-10-06 18:51:20|||||||||2
1633546290000|2021-10-06 18:51:30|||||||||3
1633546300000|2021-10-06 18:51:40|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|16
1633546310000|2021-10-06 18:51:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|8
1633546320000|2021-10-06 18:52:00|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|850
1633546330000|2021-10-06 18:52:10|1229.6|1229.1|1230.1|1229.6|1230.1|1229.6|1229.6|1229.1|260
1633546340000|2021-10-06 18:52:20|1230.2|1229.7|1230|1229.5|1230.3|1229.8|1230|1229.5|26
1633546350000|2021-10-06 18:52:30|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|5
1633546360000|2021-10-06 18:52:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|62
1633546370000|2021-10-06 18:52:50|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|125
1633546380000|2021-10-06 18:53:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|54
1633546390000|2021-10-06 18:53:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|8
1633546400000|2021-10-06 18:53:20|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|26
1633546420000|2021-10-06 18:53:40|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|9
1633546430000|2021-10-06 18:53:50|||||||||3
1633546440000|2021-10-06 18:54:00|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|22
1633546450000|2021-10-06 18:54:10|||||||||31
1633546460000|2021-10-06 18:54:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|14
1633546470000|2021-10-06 18:54:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|5
1633546480000|2021-10-06 18:54:40|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|10
1633546490000|2021-10-06 18:54:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|7
1633546500000|2021-10-06 18:55:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|6
1633546510000|2021-10-06 18:55:10|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|99
1633546520000|2021-10-06 18:55:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|35
1633546530000|2021-10-06 18:55:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|16
1633546540000|2021-10-06 18:55:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|13
1633546550000|2021-10-06 18:55:50|||||||||17
1633546560000|2021-10-06 18:56:00|||||||||15
1633546570000|2021-10-06 18:56:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|13
1633546580000|2021-10-06 18:56:20|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|26
1633546600000|2021-10-06 18:56:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|75
1633546610000|2021-10-06 18:56:50|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|479
1633546620000|2021-10-06 18:57:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|27
1633546630000|2021-10-06 18:57:10|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|9
1633546640000|2021-10-06 18:57:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.4|1229.9|13
1633546650000|2021-10-06 18:57:30|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|14
1633546660000|2021-10-06 18:57:40|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|11
1633546670000|2021-10-06 18:57:50|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|11
1633546680000|2021-10-06 18:58:00|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|13
1633546690000|2021-10-06 18:58:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|2
1633546700000|2021-10-06 18:58:20|||||||||2
1633546710000|2021-10-06 18:58:30|||||||||1
1633546730000|2021-10-06 18:58:50|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|20
1633546740000|2021-10-06 18:59:00|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|9
1633546750000|2021-10-06 18:59:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|2
1633546760000|2021-10-06 18:59:20|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|3
1633546770000|2021-10-06 18:59:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|16
1633546780000|2021-10-06 18:59:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|6
1633546790000|2021-10-06 18:59:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|6
1633546800000|2021-10-06 19:00:00|1229.2|1228.7|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|59
1633546810000|2021-10-06 19:00:10|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|76
1633546820000|2021-10-06 19:00:20|1229.4|1228.9|1229.6|1229.1|1229.7|1229.2|1229.4|1228.9|86
1633546830000|2021-10-06 19:00:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|11
1633546840000|2021-10-06 19:00:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|2
1633546850000|2021-10-06 19:00:50|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|7
1633546860000|2021-10-06 19:01:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|9
1633546870000|2021-10-06 19:01:10|1229.6|1229.1|1229.3|1228.8|1229.6|1229.1|1229.3|1228.8|87
1633546880000|2021-10-06 19:01:20|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|22
1633546890000|2021-10-06 19:01:30|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|36
1633546900000|2021-10-06 19:01:40|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|62
1633546910000|2021-10-06 19:01:50|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|7
1633546920000|2021-10-06 19:02:00|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|35
1633546930000|2021-10-06 19:02:10|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|7
1633546940000|2021-10-06 19:02:20|||||||||4
1633546950000|2021-10-06 19:02:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|13
1633546960000|2021-10-06 19:02:40|||||||||6
1633546970000|2021-10-06 19:02:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|2
1633546980000|2021-10-06 19:03:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|11
1633546990000|2021-10-06 19:03:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|2
1633547000000|2021-10-06 19:03:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1
1633547020000|2021-10-06 19:03:40|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|8
1633547040000|2021-10-06 19:04:00|||||||||10
1633547050000|2021-10-06 19:04:10|||||||||2
1633547070000|2021-10-06 19:04:30|||||||||14
1633547080000|2021-10-06 19:04:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|16
1633547090000|2021-10-06 19:04:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3
1633547100000|2021-10-06 19:05:00|1229.4|1228.9|1229.8|1229.3|1229.8|1229.3|1229.4|1228.9|16
1633547110000|2021-10-06 19:05:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|11
1633547120000|2021-10-06 19:05:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|5
1633547130000|2021-10-06 19:05:30|1229.7|1229.2|1230.4|1229.9|1230.4|1229.9|1229.7|1229.2|76
1633547140000|2021-10-06 19:05:40|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|72
1633547150000|2021-10-06 19:05:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|47
1633547160000|2021-10-06 19:06:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|26
1633547170000|2021-10-06 19:06:10|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.8|1229.3|47
1633547180000|2021-10-06 19:06:20|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|20
1633547190000|2021-10-06 19:06:30|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|8
1633547200000|2021-10-06 19:06:40|1230|1229.5|1230|1229.5|1230.2|1229.7|1230|1229.5|101
1633547210000|2021-10-06 19:06:50|||||||||14
1633547220000|2021-10-06 19:07:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|3
1633547230000|2021-10-06 19:07:10|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|55
1633547240000|2021-10-06 19:07:20|||||||||8
1633547250000|2021-10-06 19:07:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|7
1633547260000|2021-10-06 19:07:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6
1633547270000|2021-10-06 19:07:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|11
1633547280000|2021-10-06 19:08:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7
1633547290000|2021-10-06 19:08:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|11
1633547300000|2021-10-06 19:08:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5
1633547310000|2021-10-06 19:08:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|9
1633547320000|2021-10-06 19:08:40|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|4
1633547330000|2021-10-06 19:08:50|||||||||5
1633547340000|2021-10-06 19:09:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6
1633547350000|2021-10-06 19:09:10|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|8
1633547360000|2021-10-06 19:09:20|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|9
1633547370000|2021-10-06 19:09:30|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|8
1633547380000|2021-10-06 19:09:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|11
1633547390000|2021-10-06 19:09:50|||||||||7
1633547400000|2021-10-06 19:10:00|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|5
1633547410000|2021-10-06 19:10:10|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|56
1633547420000|2021-10-06 19:10:20|||||||||5
1633547430000|2021-10-06 19:10:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|7
1633547440000|2021-10-06 19:10:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|2
1633547450000|2021-10-06 19:10:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2
1633547460000|2021-10-06 19:11:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|14
1633547470000|2021-10-06 19:11:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|2
1633547480000|2021-10-06 19:11:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|4
1633547490000|2021-10-06 19:11:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|2
1633547500000|2021-10-06 19:11:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|9
1633547510000|2021-10-06 19:11:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|7
1633547520000|2021-10-06 19:12:00|||||||||2
1633547530000|2021-10-06 19:12:10|1230.2|1229.7|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|64
1633547540000|2021-10-06 19:12:20|1230.1|1229.6|1230.6|1230.1|1230.6|1230.1|1230.1|1229.6|46
1633547550000|2021-10-06 19:12:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|23
1633547560000|2021-10-06 19:12:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|20
1633547570000|2021-10-06 19:12:50|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|18
1633547580000|2021-10-06 19:13:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|37
1633547590000|2021-10-06 19:13:10|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1230|1229.5|55
1633547600000|2021-10-06 19:13:20|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|41
1633547610000|2021-10-06 19:13:30|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|35
1633547620000|2021-10-06 19:13:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1
1633547630000|2021-10-06 19:13:50|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|3
1633547640000|2021-10-06 19:14:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|8
1633547650000|2021-10-06 19:14:10|||||||||7
1633547660000|2021-10-06 19:14:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|8
1633547670000|2021-10-06 19:14:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|3
1633547680000|2021-10-06 19:14:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|8
1633547700000|2021-10-06 19:15:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|4
1633547710000|2021-10-06 19:15:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|11
1633547720000|2021-10-06 19:15:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3
1633547730000|2021-10-06 19:15:30|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|33
1633547740000|2021-10-06 19:15:40|1230.2|1229.7|1230.3|1229.8|1230.5|1230|1230.2|1229.7|53
1633547750000|2021-10-06 19:15:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|12
1633547760000|2021-10-06 19:16:00|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|15
1633547770000|2021-10-06 19:16:10|||||||||11
1633547780000|2021-10-06 19:16:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|2
1633547790000|2021-10-06 19:16:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|9
1633547800000|2021-10-06 19:16:40|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|2
1633547810000|2021-10-06 19:16:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1
1633547820000|2021-10-06 19:17:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|6
1633547830000|2021-10-06 19:17:10|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|14
1633547840000|2021-10-06 19:17:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|8
1633547850000|2021-10-06 19:17:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|3
1633547860000|2021-10-06 19:17:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|44
1633547870000|2021-10-06 19:17:50|||||||||7
1633547880000|2021-10-06 19:18:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|8
1633547900000|2021-10-06 19:18:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|15
1633547910000|2021-10-06 19:18:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1
1633547920000|2021-10-06 19:18:40|||||||||5
1633547930000|2021-10-06 19:18:50|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|11
1633547940000|2021-10-06 19:19:00|||||||||14
1633547950000|2021-10-06 19:19:10|||||||||2
1633547960000|2021-10-06 19:19:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|8
1633547970000|2021-10-06 19:19:30|||||||||4
1633547980000|2021-10-06 19:19:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|9
1633547990000|2021-10-06 19:19:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|4
1633548000000|2021-10-06 19:20:00|||||||||2
1633548010000|2021-10-06 19:20:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|20
1633548020000|2021-10-06 19:20:20|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|18
1633548030000|2021-10-06 19:20:30|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|10
1633548040000|2021-10-06 19:20:40|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|12
1633548050000|2021-10-06 19:20:50|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|6
1633548060000|2021-10-06 19:21:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|6
1633548070000|2021-10-06 19:21:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|3
1633548080000|2021-10-06 19:21:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|8
1633548090000|2021-10-06 19:21:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1
1633548100000|2021-10-06 19:21:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1
1633548110000|2021-10-06 19:21:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1
1633548120000|2021-10-06 19:22:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|36
1633548130000|2021-10-06 19:22:10|||||||||1
1633548140000|2021-10-06 19:22:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|10
1633548150000|2021-10-06 19:22:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|13
1633548160000|2021-10-06 19:22:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|7
1633548170000|2021-10-06 19:22:50|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|7
1633548180000|2021-10-06 19:23:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5
1633548190000|2021-10-06 19:23:10|||||||||4
1633548210000|2021-10-06 19:23:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1633548220000|2021-10-06 19:23:40|||||||||5
1633548230000|2021-10-06 19:23:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|25
1633548240000|2021-10-06 19:24:00|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|3
1633548250000|2021-10-06 19:24:10|||||||||12
1633548260000|2021-10-06 19:24:20|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|13
1633548270000|2021-10-06 19:24:30|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|9
1633548280000|2021-10-06 19:24:40|||||||||5
1633548290000|2021-10-06 19:24:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|15
1633548300000|2021-10-06 19:25:00|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|17
1633548310000|2021-10-06 19:25:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|20
1633548320000|2021-10-06 19:25:20|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|16
1633548330000|2021-10-06 19:25:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|12
1633548340000|2021-10-06 19:25:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|4
1633548350000|2021-10-06 19:25:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|6
1633548360000|2021-10-06 19:26:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|13
1633548370000|2021-10-06 19:26:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|0
1633548380000|2021-10-06 19:26:20|||||||||2
1633548390000|2021-10-06 19:26:30|1229.7|1229.2|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|20
1633548420000|2021-10-06 19:27:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|16
1633548430000|2021-10-06 19:27:10|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|7
1633548440000|2021-10-06 19:27:20|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|32
1633548450000|2021-10-06 19:27:30|||||||||6
1633548460000|2021-10-06 19:27:40|||||||||1
1633548470000|2021-10-06 19:27:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|6
1633548480000|2021-10-06 19:28:00|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|6
1633548490000|2021-10-06 19:28:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6
1633548500000|2021-10-06 19:28:20|||||||||5
1633548510000|2021-10-06 19:28:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|9
1633548530000|2021-10-06 19:28:50|||||||||19
1633548540000|2021-10-06 19:29:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|13
1633548550000|2021-10-06 19:29:10|||||||||3
1633548560000|2021-10-06 19:29:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|13
1633548570000|2021-10-06 19:29:30|||||||||3
1633548580000|2021-10-06 19:29:40|||||||||4
1633548600000|2021-10-06 19:30:00|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|17
1633548610000|2021-10-06 19:30:10|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|16
1633548620000|2021-10-06 19:30:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|2
1633548630000|2021-10-06 19:30:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1
1633548640000|2021-10-06 19:30:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|21
1633548650000|2021-10-06 19:30:50|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|6
1633548660000|2021-10-06 19:31:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.5|1229|28
1633548670000|2021-10-06 19:31:10|||||||||12
1633548680000|2021-10-06 19:31:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|13
1633548690000|2021-10-06 19:31:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|5
1633548700000|2021-10-06 19:31:40|||||||||5
1633548710000|2021-10-06 19:31:50|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|12
1633548720000|2021-10-06 19:32:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|9
1633548730000|2021-10-06 19:32:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|12
1633548740000|2021-10-06 19:32:20|||||||||9
1633548750000|2021-10-06 19:32:30|||||||||12
1633548760000|2021-10-06 19:32:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|7
1633548770000|2021-10-06 19:32:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|9
1633548780000|2021-10-06 19:33:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7
1633548790000|2021-10-06 19:33:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|4
1633548800000|2021-10-06 19:33:20|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|5
1633548810000|2021-10-06 19:33:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|11
1633548820000|2021-10-06 19:33:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|4
1633548830000|2021-10-06 19:33:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|5
1633548840000|2021-10-06 19:34:00|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|10
1633548850000|2021-10-06 19:34:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|8
1633548860000|2021-10-06 19:34:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2
1633548870000|2021-10-06 19:34:30|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|5
1633548880000|2021-10-06 19:34:40|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|10
1633548890000|2021-10-06 19:34:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|10
1633548900000|2021-10-06 19:35:00|1229.8|1229.3|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|22
1633548910000|2021-10-06 19:35:10|||||||||6
1633548920000|2021-10-06 19:35:20|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|6
1633548930000|2021-10-06 19:35:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|5
1633548940000|2021-10-06 19:35:40|||||||||7
1633548950000|2021-10-06 19:35:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|17
1633548960000|2021-10-06 19:36:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|17
1633548970000|2021-10-06 19:36:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|15
1633548980000|2021-10-06 19:36:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|25
1633548990000|2021-10-06 19:36:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|5
1633549000000|2021-10-06 19:36:40|||||||||1
1633549010000|2021-10-06 19:36:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|9
1633549020000|2021-10-06 19:37:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|23
1633549030000|2021-10-06 19:37:10|||||||||13
1633549040000|2021-10-06 19:37:20|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|66
1633549050000|2021-10-06 19:37:30|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|15
1633549060000|2021-10-06 19:37:40|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|2
1633549070000|2021-10-06 19:37:50|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|11
1633549080000|2021-10-06 19:38:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|8
1633549090000|2021-10-06 19:38:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.4|1228.9|34
1633549100000|2021-10-06 19:38:20|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|6
1633549110000|2021-10-06 19:38:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|14
1633549120000|2021-10-06 19:38:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|26
1633549130000|2021-10-06 19:38:50|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|22
1633549140000|2021-10-06 19:39:00|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|10
1633549150000|2021-10-06 19:39:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|8
1633549160000|2021-10-06 19:39:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|3
1633549170000|2021-10-06 19:39:30|||||||||2
1633549180000|2021-10-06 19:39:40|||||||||4
1633549190000|2021-10-06 19:39:50|||||||||1
1633549210000|2021-10-06 19:40:10|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|83
1633549220000|2021-10-06 19:40:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|5
1633549230000|2021-10-06 19:40:30|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|15
1633549240000|2021-10-06 19:40:40|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|7
1633549250000|2021-10-06 19:40:50|||||||||3
1633549260000|2021-10-06 19:41:00|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|9
1633549270000|2021-10-06 19:41:10|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|33
1633549280000|2021-10-06 19:41:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|6
1633549290000|2021-10-06 19:41:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|2
1633549300000|2021-10-06 19:41:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|6
1633549310000|2021-10-06 19:41:50|||||||||4
1633549320000|2021-10-06 19:42:00|||||||||3
1633549330000|2021-10-06 19:42:10|||||||||2
1633549340000|2021-10-06 19:42:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|14
1633549350000|2021-10-06 19:42:30|||||||||4
1633549360000|2021-10-06 19:42:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|9
1633549370000|2021-10-06 19:42:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|10
1633549380000|2021-10-06 19:43:00|||||||||6
1633549390000|2021-10-06 19:43:10|||||||||2
1633549400000|2021-10-06 19:43:20|||||||||1
1633549410000|2021-10-06 19:43:30|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|9
1633549420000|2021-10-06 19:43:40|||||||||1
1633549430000|2021-10-06 19:43:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|20
1633549440000|2021-10-06 19:44:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|13
1633549450000|2021-10-06 19:44:10|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|6
1633549460000|2021-10-06 19:44:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|6
1633549470000|2021-10-06 19:44:30|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|8
1633549490000|2021-10-06 19:44:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|7
1633549500000|2021-10-06 19:45:00|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|21
1633549510000|2021-10-06 19:45:10|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|34
1633549520000|2021-10-06 19:45:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|20
1633549530000|2021-10-06 19:45:30|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|9
1633549540000|2021-10-06 19:45:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|7
1633549550000|2021-10-06 19:45:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|13
1633549560000|2021-10-06 19:46:00|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|14
1633549570000|2021-10-06 19:46:10|||||||||6
1633549580000|2021-10-06 19:46:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|60
1633549590000|2021-10-06 19:46:30|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|41
1633549600000|2021-10-06 19:46:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|10
1633549610000|2021-10-06 19:46:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|7
1633549620000|2021-10-06 19:47:00|||||||||6
1633549630000|2021-10-06 19:47:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|5
1633549640000|2021-10-06 19:47:20|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|14
1633549650000|2021-10-06 19:47:30|1230.9|1230.4|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|62
1633549660000|2021-10-06 19:47:40|||||||||3
1633549670000|2021-10-06 19:47:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|3
1633549680000|2021-10-06 19:48:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|10
1633549700000|2021-10-06 19:48:20|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|23
1633549710000|2021-10-06 19:48:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|14
1633549720000|2021-10-06 19:48:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|11
1633549730000|2021-10-06 19:48:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|11
1633549740000|2021-10-06 19:49:00|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|9
1633549750000|2021-10-06 19:49:10|1230.7|1230.2|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|18
1633549760000|2021-10-06 19:49:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|6
1633549770000|2021-10-06 19:49:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|10
1633549780000|2021-10-06 19:49:40|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|9
1633549790000|2021-10-06 19:49:50|||||||||5
1633549800000|2021-10-06 19:50:00|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|78
1633549810000|2021-10-06 19:50:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|9
1633549820000|2021-10-06 19:50:20|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|27
1633549830000|2021-10-06 19:50:30|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|25
1633549840000|2021-10-06 19:50:40|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|6
1633549850000|2021-10-06 19:50:50|1231.1|1230.6|1231.5|1231|1231.5|1231|1231.1|1230.6|45
1633549860000|2021-10-06 19:51:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|18
1633549870000|2021-10-06 19:51:10|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|132
1633549890000|2021-10-06 19:51:30|||||||||11
1633549900000|2021-10-06 19:51:40|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|28
1633549910000|2021-10-06 19:51:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|39
1633549920000|2021-10-06 19:52:00|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|9
1633549930000|2021-10-06 19:52:10|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|13
1633549940000|2021-10-06 19:52:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|9
1633549950000|2021-10-06 19:52:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|33
1633549960000|2021-10-06 19:52:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|12
1633549970000|2021-10-06 19:52:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|73
1633549980000|2021-10-06 19:53:00|1231.2|1230.7|1230.9|1230.4|1231.2|1230.7|1230.9|1230.4|23
1633549990000|2021-10-06 19:53:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|8
1633550000000|2021-10-06 19:53:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|10
1633550010000|2021-10-06 19:53:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|22
1633550020000|2021-10-06 19:53:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|50
1633550030000|2021-10-06 19:53:50|1231|1230.5|1231|1230.5|1231.1|1230.6|1230.9|1230.4|50
1633550040000|2021-10-06 19:54:00|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|40
1633550050000|2021-10-06 19:54:10|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|33
1633550060000|2021-10-06 19:54:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|32
1633550070000|2021-10-06 19:54:30|||||||||20
1633550080000|2021-10-06 19:54:40|||||||||15
1633550090000|2021-10-06 19:54:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|156
1633550100000|2021-10-06 19:55:00|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|59
1633550110000|2021-10-06 19:55:10|||||||||22
1633550120000|2021-10-06 19:55:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|29
1633550130000|2021-10-06 19:55:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|19
1633550140000|2021-10-06 19:55:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|40
1633550150000|2021-10-06 19:55:50|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|48
1633550160000|2021-10-06 19:56:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|35
1633550170000|2021-10-06 19:56:10|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|137
1633550180000|2021-10-06 19:56:20|||||||||15
1633550190000|2021-10-06 19:56:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|33
1633550200000|2021-10-06 19:56:40|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|57
1633550210000|2021-10-06 19:56:50|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|34
1633550220000|2021-10-06 19:57:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|165
1633550230000|2021-10-06 19:57:10|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|106
1633550240000|2021-10-06 19:57:20|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|91
1633550250000|2021-10-06 19:57:30|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|86
1633550260000|2021-10-06 19:57:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|143
1633550270000|2021-10-06 19:57:50|1231.1|1230.6|1231|1230.5|1231.2|1230.7|1231|1230.5|115
1633550280000|2021-10-06 19:58:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|62
1633550290000|2021-10-06 19:58:10|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|61
1633550300000|2021-10-06 19:58:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|205
1633550310000|2021-10-06 19:58:30|||||||||175
1633550320000|2021-10-06 19:58:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.8|1230.3|244
1633550330000|2021-10-06 19:58:50|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|168
1633550340000|2021-10-06 19:59:00|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.8|1230.3|676
1633550350000|2021-10-06 19:59:10|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|509
1633550360000|2021-10-06 19:59:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|428
1633550370000|2021-10-06 19:59:30|1231.1|1230.6|1230.8|1230.3|1231.2|1230.7|1230.8|1230.3|776
1633550380000|2021-10-06 19:59:40|1230.7|1230.2|1231.2|1230.7|1231.2|1230.7|1230.7|1230.2|954
1633550390000|2021-10-06 19:59:50|1231|1230.5|1230.7|1230.2|1231|1230.5|1230.5|1230|3109
1633550400000|2021-10-06 20:00:00|1230.8|1229.7|1230.9|1229.9|1231|1230|1230.8|1229.7|432
1633550410000|2021-10-06 20:00:10|1231|1230|1231|1230|1231.1|1230.1|1230.8|1229.8|57
1633550420000|2021-10-06 20:00:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|45
1633550440000|2021-10-06 20:00:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|22
1633550450000|2021-10-06 20:00:50|||||||||9
1633550460000|2021-10-06 20:01:00|1231|1230|1231|1230|1231|1230|1231|1230|67
1633550470000|2021-10-06 20:01:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1633550480000|2021-10-06 20:01:20|||||||||4
1633550490000|2021-10-06 20:01:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1633550500000|2021-10-06 20:01:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|6
1633550550000|2021-10-06 20:02:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|27
1633550560000|2021-10-06 20:02:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|18
1633550580000|2021-10-06 20:03:00|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|33
1633550590000|2021-10-06 20:03:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1633550600000|2021-10-06 20:03:20|1230.5|1229.5|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|37
1633550610000|2021-10-06 20:03:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1633550620000|2021-10-06 20:03:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|6
1633550630000|2021-10-06 20:03:50|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|11
1633550640000|2021-10-06 20:04:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1633550650000|2021-10-06 20:04:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1633550660000|2021-10-06 20:04:20|||||||||2
1633550700000|2021-10-06 20:05:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|9
1633550710000|2021-10-06 20:05:10|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|27
1633550740000|2021-10-06 20:05:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1633550750000|2021-10-06 20:05:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1633550760000|2021-10-06 20:06:00|||||||||1
1633550770000|2021-10-06 20:06:10|||||||||3
1633550780000|2021-10-06 20:06:20|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|4
1633550820000|2021-10-06 20:07:00|1230.5|1229.5|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|12
1633550840000|2021-10-06 20:07:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1633550860000|2021-10-06 20:07:40|1230.6|1229.6|1230.4|1229.4|1230.7|1229.7|1230.4|1229.4|23
1633550880000|2021-10-06 20:08:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|12
1633550890000|2021-10-06 20:08:10|1230.6|1229.6|1230.7|1229.7|1230.8|1229.8|1230.5|1229.5|5
1633550900000|2021-10-06 20:08:20|||||||||1
1633550910000|2021-10-06 20:08:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|3
1633550920000|2021-10-06 20:08:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|13
1633550930000|2021-10-06 20:08:50|1231|1230|1231|1230|1231|1230|1231|1230|9
1633550940000|2021-10-06 20:09:00|||||||||1
1633550950000|2021-10-06 20:09:10|||||||||1
1633550980000|2021-10-06 20:09:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633550990000|2021-10-06 20:09:50|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|19
1633551010000|2021-10-06 20:10:10|1230.7|1229.7|1230.3|1229.3|1230.7|1229.7|1230.3|1229.3|123
1633551020000|2021-10-06 20:10:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1633551030000|2021-10-06 20:10:30|||||||||5
1633551040000|2021-10-06 20:10:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|19
1633551100000|2021-10-06 20:11:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633551110000|2021-10-06 20:11:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633551120000|2021-10-06 20:12:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|23
1633551240000|2021-10-06 20:14:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|13
1633551290000|2021-10-06 20:14:50|||||||||15
1633551360000|2021-10-06 20:16:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1633551370000|2021-10-06 20:16:10|||||||||9
1633551380000|2021-10-06 20:16:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|57
1633551420000|2021-10-06 20:17:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|4
1633551550000|2021-10-06 20:19:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633551810000|2021-10-06 20:23:30|||||||||5
1633551850000|2021-10-06 20:24:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1633551970000|2021-10-06 20:26:10|||||||||6
1633552050000|2021-10-06 20:27:30|||||||||1
1633552070000|2021-10-06 20:27:50|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1633552200000|2021-10-06 20:30:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|17
1633552230000|2021-10-06 20:30:30|||||||||11
1633552240000|2021-10-06 20:30:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|11
1633552250000|2021-10-06 20:30:50|||||||||1
1633552270000|2021-10-06 20:31:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633552310000|2021-10-06 20:31:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1633552320000|2021-10-06 20:32:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|19
1633552350000|2021-10-06 20:32:30|||||||||1
1633552360000|2021-10-06 20:32:40|||||||||1
1633552370000|2021-10-06 20:32:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1633552390000|2021-10-06 20:33:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1633552720000|2021-10-06 20:38:40|||||||||1
1633552870000|2021-10-06 20:41:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|0
1633552880000|2021-10-06 20:41:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1633553090000|2021-10-06 20:44:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1633553120000|2021-10-06 20:45:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1633553340000|2021-10-06 20:49:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1633553350000|2021-10-06 20:49:10|1230.1|1229.1|1230.1|1229.1|1230.2|1229.2|1229.9|1228.9|45
1633553360000|2021-10-06 20:49:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|10
1633553370000|2021-10-06 20:49:30|||||||||45
1633553380000|2021-10-06 20:49:40|||||||||1
1633553390000|2021-10-06 20:49:50|1230|1229|1230|1229|1230|1229|1230|1229|48
1633553400000|2021-10-06 20:50:00|||||||||28
1633553480000|2021-10-06 20:51:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633553510000|2021-10-06 20:51:50|1230.6|1229.6|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|5
1633553580000|2021-10-06 20:53:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1633553710000|2021-10-06 20:55:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1633553740000|2021-10-06 20:55:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1633553820000|2021-10-06 20:57:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1633553840000|2021-10-06 20:57:20|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1633554020000|2021-10-06 21:00:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1633554130000|2021-10-06 21:02:10|||||||||1
1633554540000|2021-10-06 21:09:00|||||||||1
1633557600000|2021-10-06 22:00:00|1231.6|1229.6|1231.8|1229.8|1231.8|1229.8|1231.5|1229.5|0
1633557610000|2021-10-06 22:00:10|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1633557620000|2021-10-06 22:00:20|1231.7|1229.7|1232|1230|1232|1230|1231.7|1229.7|0
1633557630000|2021-10-06 22:00:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1633557640000|2021-10-06 22:00:40|1232|1230|1232|1230|1232|1230|1231.9|1229.9|0
1633557650000|2021-10-06 22:00:50|1231.9|1229.9|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1633557660000|2021-10-06 22:01:00|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1633557700000|2021-10-06 22:01:40|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1633557710000|2021-10-06 22:01:50|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1633557720000|2021-10-06 22:02:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1633557740000|2021-10-06 22:02:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1633557760000|2021-10-06 22:02:40|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1633557770000|2021-10-06 22:02:50|1232.2|1230.2|1232.4|1230.4|1232.4|1230.4|1232.2|1230.2|0
1633557780000|2021-10-06 22:03:00|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1633557840000|2021-10-06 22:04:00|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1633557870000|2021-10-06 22:04:30|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1633557880000|2021-10-06 22:04:40|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1633557900000|2021-10-06 22:05:00|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1633557990000|2021-10-06 22:06:30|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1633558020000|2021-10-06 22:07:00|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1633558070000|2021-10-06 22:07:50|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1633558080000|2021-10-06 22:08:00|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1633558120000|2021-10-06 22:08:40|1232|1230|1232|1230|1232|1230|1232|1230|0
1633558130000|2021-10-06 22:08:50|1231.9|1229.9|1232|1230|1232|1230|1231.9|1229.9|0
1633558140000|2021-10-06 22:09:00|1232.1|1230.1|1232|1230|1232.1|1230.1|1232|1230|0
1633558150000|2021-10-06 22:09:10|1231.9|1229.9|1232.1|1230.1|1232.1|1230.1|1231.9|1229.9|0
1633558200000|2021-10-06 22:10:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1633558210000|2021-10-06 22:10:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1633558340000|2021-10-06 22:12:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1633558380000|2021-10-06 22:13:00|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1633558410000|2021-10-06 22:13:30|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1633558420000|2021-10-06 22:13:40|1232|1230|1232|1230|1232|1230|1232|1230|0
1633558430000|2021-10-06 22:13:50|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1633558440000|2021-10-06 22:14:00|1232|1230|1232|1230|1232|1230|1232|1230|0
1633558490000|2021-10-06 22:14:50|1232.1|1230.1|1232|1230|1232.1|1230.1|1231.9|1229.9|0
1633558510000|2021-10-06 22:15:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1633558520000|2021-10-06 22:15:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1633558540000|2021-10-06 22:15:40|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1633558620000|2021-10-06 22:17:00|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1633558640000|2021-10-06 22:17:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1633558650000|2021-10-06 22:17:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1633558660000|2021-10-06 22:17:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1633558670000|2021-10-06 22:17:50|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1633558680000|2021-10-06 22:18:00|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1633558720000|2021-10-06 22:18:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1633558730000|2021-10-06 22:18:50|1232.6|1230.6|1233|1231|1233.2|1231.2|1232.6|1230.6|0
1633558740000|2021-10-06 22:19:00|1233.1|1231.1|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1633558750000|2021-10-06 22:19:10|1233.2|1231.2|1233.3|1231.3|1233.4|1231.4|1233.2|1231.2|0
1633558760000|2021-10-06 22:19:20|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1633558770000|2021-10-06 22:19:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1633558780000|2021-10-06 22:19:40|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1633558800000|2021-10-06 22:20:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1633558810000|2021-10-06 22:20:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1633558820000|2021-10-06 22:20:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1633558830000|2021-10-06 22:20:30|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1633558840000|2021-10-06 22:20:40|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1633558850000|2021-10-06 22:20:50|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1633558860000|2021-10-06 22:21:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1633558870000|2021-10-06 22:21:10|1233.3|1231.3|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|0
1633558880000|2021-10-06 22:21:20|1233.4|1231.4|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1633558890000|2021-10-06 22:21:30|1233.3|1231.3|1233.4|1231.4|1233.5|1231.5|1233.3|1231.3|0
1633558910000|2021-10-06 22:21:50|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1633558930000|2021-10-06 22:22:10|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1633558940000|2021-10-06 22:22:20|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1633558950000|2021-10-06 22:22:30|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1633558960000|2021-10-06 22:22:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1633558970000|2021-10-06 22:22:50|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559010000|2021-10-06 22:23:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1633559020000|2021-10-06 22:23:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1633559030000|2021-10-06 22:23:50|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559080000|2021-10-06 22:24:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1633559110000|2021-10-06 22:25:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559130000|2021-10-06 22:25:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1633559140000|2021-10-06 22:25:40|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233|1231|0
1633559150000|2021-10-06 22:25:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1633559160000|2021-10-06 22:26:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1633559200000|2021-10-06 22:26:40|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1633559250000|2021-10-06 22:27:30|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559260000|2021-10-06 22:27:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1633559280000|2021-10-06 22:28:00|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1633559300000|2021-10-06 22:28:20|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1633559320000|2021-10-06 22:28:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559390000|2021-10-06 22:29:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1633559400000|2021-10-06 22:30:00|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1633559410000|2021-10-06 22:30:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1633559420000|2021-10-06 22:30:20|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233|1231|0
1633559430000|2021-10-06 22:30:30|1233.1|1231.1|1233.4|1231.4|1233.4|1231.4|1233.1|1231.1|0
1633559440000|2021-10-06 22:30:40|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1633559450000|2021-10-06 22:30:50|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1633559460000|2021-10-06 22:31:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1633559470000|2021-10-06 22:31:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1633559510000|2021-10-06 22:31:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1633559520000|2021-10-06 22:32:00|1233.5|1231.5|1233.6|1231.6|1233.7|1231.7|1233.5|1231.5|0
1633559530000|2021-10-06 22:32:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1633559550000|2021-10-06 22:32:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633559560000|2021-10-06 22:32:40|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1633559590000|2021-10-06 22:33:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633559600000|2021-10-06 22:33:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633559650000|2021-10-06 22:34:10|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1633559660000|2021-10-06 22:34:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633559680000|2021-10-06 22:34:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633559690000|2021-10-06 22:34:50|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1633559700000|2021-10-06 22:35:00|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1633559710000|2021-10-06 22:35:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633559720000|2021-10-06 22:35:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633559740000|2021-10-06 22:35:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633559750000|2021-10-06 22:35:50|1234|1232|1234|1232|1234|1232|1233.9|1231.9|0
1633559760000|2021-10-06 22:36:00|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633559870000|2021-10-06 22:37:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633559880000|2021-10-06 22:38:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1633559900000|2021-10-06 22:38:20|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633560050000|2021-10-06 22:40:50|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633560070000|2021-10-06 22:41:10|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633560080000|2021-10-06 22:41:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633560120000|2021-10-06 22:42:00|1234|1232|1234|1232|1234|1232|1233.9|1231.9|0
1633560130000|2021-10-06 22:42:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633560150000|2021-10-06 22:42:30|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633560170000|2021-10-06 22:42:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633560280000|2021-10-06 22:44:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633560290000|2021-10-06 22:44:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633560400000|2021-10-06 22:46:40|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1633560450000|2021-10-06 22:47:30|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1633560460000|2021-10-06 22:47:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633560500000|2021-10-06 22:48:20|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1633560510000|2021-10-06 22:48:30|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1633560520000|2021-10-06 22:48:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633560530000|2021-10-06 22:48:50|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1633560550000|2021-10-06 22:49:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633560570000|2021-10-06 22:49:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633560580000|2021-10-06 22:49:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633560590000|2021-10-06 22:49:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633560600000|2021-10-06 22:50:00|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633560610000|2021-10-06 22:50:10|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633560670000|2021-10-06 22:51:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633560680000|2021-10-06 22:51:20|1234|1232|1234|1232|1234|1232|1234|1232|0
1633560690000|2021-10-06 22:51:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633560700000|2021-10-06 22:51:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1633560750000|2021-10-06 22:52:30|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633560800000|2021-10-06 22:53:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1633560820000|2021-10-06 22:53:40|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1633560830000|2021-10-06 22:53:50|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633560840000|2021-10-06 22:54:00|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1633560880000|2021-10-06 22:54:40|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1633560900000|2021-10-06 22:55:00|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633560910000|2021-10-06 22:55:10|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633560920000|2021-10-06 22:55:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633560940000|2021-10-06 22:55:40|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1633560950000|2021-10-06 22:55:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633560960000|2021-10-06 22:56:00|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633560990000|2021-10-06 22:56:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633561010000|2021-10-06 22:56:50|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633561030000|2021-10-06 22:57:10|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633561050000|2021-10-06 22:57:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633561080000|2021-10-06 22:58:00|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1633561090000|2021-10-06 22:58:10|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1633561130000|2021-10-06 22:58:50|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633561140000|2021-10-06 22:59:00|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1633561150000|2021-10-06 22:59:10|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633561160000|2021-10-06 22:59:20|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1633561190000|2021-10-06 22:59:50|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633561200000|2021-10-06 23:00:00|1234.5|1232.5|1234.7|1232.7|1235.1|1233.1|1234.5|1232.5|0
1633561210000|2021-10-06 23:00:10|1234.8|1232.8|1235.1|1233.1|1235.1|1233.1|1234.8|1232.8|0
1633561220000|2021-10-06 23:00:20|1235|1233|1234.9|1232.9|1235.1|1233.1|1234.9|1232.9|0
1633561230000|2021-10-06 23:00:30|1235|1233|1235|1233|1235|1233|1235|1233|0
1633561250000|2021-10-06 23:00:50|1235.1|1233.1|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633561260000|2021-10-06 23:01:00|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633561270000|2021-10-06 23:01:10|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633561290000|2021-10-06 23:01:30|1235.1|1233.1|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633561300000|2021-10-06 23:01:40|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633561310000|2021-10-06 23:01:50|1235.3|1233.3|1235.4|1233.4|1235.4|1233.4|1235.3|1233.3|0
1633561320000|2021-10-06 23:02:00|1235.3|1233.3|1235.3|1233.3|1235.4|1233.4|1235.3|1233.3|0
1633561330000|2021-10-06 23:02:10|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633561340000|2021-10-06 23:02:20|1235.3|1233.3|1235.5|1233.5|1235.5|1233.5|1235.3|1233.3|0
1633561350000|2021-10-06 23:02:30|1235.6|1233.6|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633561360000|2021-10-06 23:02:40|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1633561370000|2021-10-06 23:02:50|1235.7|1233.7|1235.8|1233.8|1235.8|1233.8|1235.7|1233.7|0
1633561380000|2021-10-06 23:03:00|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633561390000|2021-10-06 23:03:10|1235.6|1233.6|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633561400000|2021-10-06 23:03:20|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633561430000|2021-10-06 23:03:50|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633561440000|2021-10-06 23:04:00|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1633561460000|2021-10-06 23:04:20|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633561470000|2021-10-06 23:04:30|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1633561500000|2021-10-06 23:05:00|1235.7|1233.7|1235.7|1233.7|1235.8|1233.8|1235.7|1233.7|0
1633561530000|2021-10-06 23:05:30|1235.8|1233.8|1235.7|1233.7|1235.8|1233.8|1235.7|1233.7|0
1633561560000|2021-10-06 23:06:00|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633561570000|2021-10-06 23:06:10|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.6|1233.6|0
1633561580000|2021-10-06 23:06:20|1235.9|1233.9|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633561590000|2021-10-06 23:06:30|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|0
1633561610000|2021-10-06 23:06:50|1236|1234|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1633561620000|2021-10-06 23:07:00|1236|1234|1236|1234|1236|1234|1236|1234|0
1633561630000|2021-10-06 23:07:10|1235.9|1233.9|1236.1|1234.1|1236.1|1234.1|1235.9|1233.9|0
1633561640000|2021-10-06 23:07:20|1236|1234|1236|1234|1236|1234|1236|1234|0
1633561650000|2021-10-06 23:07:30|1236.1|1234.1|1236|1234|1236.1|1234.1|1236|1234|0
1633561660000|2021-10-06 23:07:40|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633561670000|2021-10-06 23:07:50|1236.2|1234.2|1236.2|1234.2|1236.3|1234.3|1236.2|1234.2|0
1633561680000|2021-10-06 23:08:00|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1633561690000|2021-10-06 23:08:10|1236|1234|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1633561700000|2021-10-06 23:08:20|1236|1234|1236|1234|1236|1234|1236|1234|0
1633561710000|2021-10-06 23:08:30|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|0
1633561720000|2021-10-06 23:08:40|1236|1234|1235.9|1233.9|1236|1234|1235.9|1233.9|0
1633561750000|2021-10-06 23:09:10|1235.8|1233.8|1235.9|1233.9|1235.9|1233.9|1235.8|1233.8|0
1633561760000|2021-10-06 23:09:20|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1633561770000|2021-10-06 23:09:30|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|0
1633561780000|2021-10-06 23:09:40|1235.8|1233.8|1235.8|1233.8|1235.9|1233.9|1235.8|1233.8|0
1633561800000|2021-10-06 23:10:00|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|1235.7|1233.7|0
1633561870000|2021-10-06 23:11:10|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|1235.6|1233.6|0
1633561890000|2021-10-06 23:11:30|1235.5|1233.5|1235.4|1233.4|1235.5|1233.5|1235.4|1233.4|0
1633561910000|2021-10-06 23:11:50|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|0
1633561940000|2021-10-06 23:12:20|1235.2|1233.2|1235.3|1233.3|1235.3|1233.3|1235.2|1233.2|0
1633561950000|2021-10-06 23:12:30|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|1235.4|1233.4|0
1633561960000|2021-10-06 23:12:40|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|1235.3|1233.3|0
1633561970000|2021-10-06 23:12:50|1235.2|1233.2|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1633561980000|2021-10-06 23:13:00|1235|1233|1235.1|1233.1|1235.1|1233.1|1235|1233|0
1633561990000|2021-10-06 23:13:10|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633562000000|2021-10-06 23:13:20|1235.1|1233.1|1235.2|1233.2|1235.2|1233.2|1235.1|1233.1|0
1633562010000|2021-10-06 23:13:30|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633562040000|2021-10-06 23:14:00|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562060000|2021-10-06 23:14:20|1235.1|1233.1|1235|1233|1235.1|1233.1|1235|1233|0
1633562070000|2021-10-06 23:14:30|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633562080000|2021-10-06 23:14:40|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|1235.2|1233.2|0
1633562100000|2021-10-06 23:15:00|1235.3|1233.3|1235.2|1233.2|1235.3|1233.3|1235.2|1233.2|0
1633562120000|2021-10-06 23:15:20|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633562130000|2021-10-06 23:15:30|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562140000|2021-10-06 23:15:40|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|1235.1|1233.1|0
1633562150000|2021-10-06 23:15:50|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562200000|2021-10-06 23:16:40|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633562210000|2021-10-06 23:16:50|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562280000|2021-10-06 23:18:00|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633562290000|2021-10-06 23:18:10|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1633562300000|2021-10-06 23:18:20|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633562310000|2021-10-06 23:18:30|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633562320000|2021-10-06 23:18:40|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1633562350000|2021-10-06 23:19:10|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562370000|2021-10-06 23:19:30|1234.9|1232.9|1234.7|1232.7|1234.9|1232.9|1234.7|1232.7|0
1633562380000|2021-10-06 23:19:40|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633562390000|2021-10-06 23:19:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633562400000|2021-10-06 23:20:00|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633562410000|2021-10-06 23:20:10|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633562430000|2021-10-06 23:20:30|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633562450000|2021-10-06 23:20:50|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633562460000|2021-10-06 23:21:00|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1633562470000|2021-10-06 23:21:10|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633562490000|2021-10-06 23:21:30|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1633562500000|2021-10-06 23:21:40|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633562520000|2021-10-06 23:22:00|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633562530000|2021-10-06 23:22:10|1234.7|1232.7|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633562540000|2021-10-06 23:22:20|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633562640000|2021-10-06 23:24:00|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633562650000|2021-10-06 23:24:10|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633562660000|2021-10-06 23:24:20|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633562670000|2021-10-06 23:24:30|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633562680000|2021-10-06 23:24:40|1235|1233|1235|1233|1235|1233|1235|1233|0
1633562730000|2021-10-06 23:25:30|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633562800000|2021-10-06 23:26:40|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633562850000|2021-10-06 23:27:30|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633562860000|2021-10-06 23:27:40|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1633562890000|2021-10-06 23:28:10|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633562900000|2021-10-06 23:28:20|1234.9|1232.9|1234.7|1232.7|1234.9|1232.9|1234.7|1232.7|0
1633562910000|2021-10-06 23:28:30|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633562940000|2021-10-06 23:29:00|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633562950000|2021-10-06 23:29:10|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633563000000|2021-10-06 23:30:00|1234.7|1232.7|1234.9|1232.9|1234.9|1232.9|1234.7|1232.7|0
1633563010000|2021-10-06 23:30:10|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633563020000|2021-10-06 23:30:20|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633563050000|2021-10-06 23:30:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633563060000|2021-10-06 23:31:00|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1633563070000|2021-10-06 23:31:10|1234.3|1232.3|1234.1|1232.1|1234.3|1232.3|1234.1|1232.1|0
1633563080000|2021-10-06 23:31:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563090000|2021-10-06 23:31:30|1234.1|1232.1|1234|1232|1234.1|1232.1|1233.9|1231.9|0
1633563100000|2021-10-06 23:31:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633563110000|2021-10-06 23:31:50|1234|1232|1234.1|1232.1|1234.1|1232.1|1233.9|1231.9|0
1633563120000|2021-10-06 23:32:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1633563140000|2021-10-06 23:32:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1633563150000|2021-10-06 23:32:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563160000|2021-10-06 23:32:40|1234.1|1232.1|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1633563190000|2021-10-06 23:33:10|1234|1232|1234.2|1232.2|1234.2|1232.2|1234|1232|0
1633563200000|2021-10-06 23:33:20|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1633563210000|2021-10-06 23:33:30|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1633563270000|2021-10-06 23:34:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633563280000|2021-10-06 23:34:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563300000|2021-10-06 23:35:00|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633563320000|2021-10-06 23:35:20|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633563350000|2021-10-06 23:35:50|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1633563360000|2021-10-06 23:36:00|1234.4|1232.4|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1633563400000|2021-10-06 23:36:40|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633563420000|2021-10-06 23:37:00|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1633563430000|2021-10-06 23:37:10|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1633563440000|2021-10-06 23:37:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563460000|2021-10-06 23:37:40|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633563500000|2021-10-06 23:38:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563530000|2021-10-06 23:38:50|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1633563540000|2021-10-06 23:39:00|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1633563590000|2021-10-06 23:39:50|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633563600000|2021-10-06 23:40:00|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.7|1231.7|0
1633563610000|2021-10-06 23:40:10|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1633563620000|2021-10-06 23:40:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1633563630000|2021-10-06 23:40:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1633563640000|2021-10-06 23:40:40|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633563660000|2021-10-06 23:41:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1633563680000|2021-10-06 23:41:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633563690000|2021-10-06 23:41:30|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1633563700000|2021-10-06 23:41:40|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1633563710000|2021-10-06 23:41:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633563730000|2021-10-06 23:42:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633563740000|2021-10-06 23:42:20|1234|1232|1234|1232|1234|1232|1234|1232|0
1633563770000|2021-10-06 23:42:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1633563780000|2021-10-06 23:43:00|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1633563790000|2021-10-06 23:43:10|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1633563800000|2021-10-06 23:43:20|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1633563810000|2021-10-06 23:43:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1633563820000|2021-10-06 23:43:40|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1633563840000|2021-10-06 23:44:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1633563850000|2021-10-06 23:44:10|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1633563860000|2021-10-06 23:44:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633563870000|2021-10-06 23:44:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1633563900000|2021-10-06 23:45:00|1234|1232|1234.2|1232.2|1234.2|1232.2|1234|1232|0
1633563910000|2021-10-06 23:45:10|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1633563930000|2021-10-06 23:45:30|1234.3|1232.3|1234.3|1232.3|1234.4|1232.4|1234.2|1232.2|0
1633563940000|2021-10-06 23:45:40|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1633563950000|2021-10-06 23:45:50|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1633563960000|2021-10-06 23:46:00|1234.1|1232.1|1234.3|1232.3|1234.3|1232.3|1234.1|1232.1|0
1633563970000|2021-10-06 23:46:10|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633563980000|2021-10-06 23:46:20|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|0
1633563990000|2021-10-06 23:46:30|1234.4|1232.4|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1633564000000|2021-10-06 23:46:40|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1633564010000|2021-10-06 23:46:50|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564020000|2021-10-06 23:47:00|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564030000|2021-10-06 23:47:10|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.7|1232.7|0
1633564040000|2021-10-06 23:47:20|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1633564050000|2021-10-06 23:47:30|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633564060000|2021-10-06 23:47:40|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.7|1232.7|0
1633564070000|2021-10-06 23:47:50|1234.8|1232.8|1234.7|1232.7|1234.9|1232.9|1234.7|1232.7|0
1633564080000|2021-10-06 23:48:00|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633564090000|2021-10-06 23:48:10|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1633564100000|2021-10-06 23:48:20|1234.7|1232.7|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633564110000|2021-10-06 23:48:30|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.7|1232.7|0
1633564120000|2021-10-06 23:48:40|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1633564130000|2021-10-06 23:48:50|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633564140000|2021-10-06 23:49:00|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.7|1232.7|0
1633564150000|2021-10-06 23:49:10|1234.8|1232.8|1234.7|1232.7|1234.8|1232.8|1234.7|1232.7|0
1633564190000|2021-10-06 23:49:50|1234.6|1232.6|1234.4|1232.4|1234.6|1232.6|1234.4|1232.4|0
1633564200000|2021-10-06 23:50:00|1234.5|1232.5|1234.5|1232.5|1234.6|1232.6|1234.4|1232.4|0
1633564210000|2021-10-06 23:50:10|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633564230000|2021-10-06 23:50:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633564240000|2021-10-06 23:50:40|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633564250000|2021-10-06 23:50:50|1234.3|1232.3|1234.3|1232.3|1234.4|1232.4|1234.2|1232.2|0
1633564260000|2021-10-06 23:51:00|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633564270000|2021-10-06 23:51:10|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633564280000|2021-10-06 23:51:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633564300000|2021-10-06 23:51:40|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1633564310000|2021-10-06 23:51:50|1234.2|1232.2|1234.1|1232.1|1234.2|1232.2|1234.1|1232.1|0
1633564320000|2021-10-06 23:52:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1633564370000|2021-10-06 23:52:50|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1633564390000|2021-10-06 23:53:10|1234.1|1232.1|1234|1232|1234.1|1232.1|1234|1232|0
1633564400000|2021-10-06 23:53:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1633564410000|2021-10-06 23:53:30|1234|1232|1234|1232|1234|1232|1234|1232|0
1633564460000|2021-10-06 23:54:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1633564470000|2021-10-06 23:54:30|1234|1232|1234.5|1232.5|1234.5|1232.5|1234|1232|0
1633564500000|2021-10-06 23:55:00|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564510000|2021-10-06 23:55:10|1234.6|1232.6|1234.6|1232.6|1234.7|1232.7|1234.6|1232.6|0
1633564520000|2021-10-06 23:55:20|1234.5|1232.5|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1633564530000|2021-10-06 23:55:30|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564540000|2021-10-06 23:55:40|1234.6|1232.6|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564550000|2021-10-06 23:55:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633564560000|2021-10-06 23:56:00|1234.5|1232.5|1234.7|1232.7|1234.7|1232.7|1234.5|1232.5|0
1633564570000|2021-10-06 23:56:10|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633564580000|2021-10-06 23:56:20|1234.5|1232.5|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1633564590000|2021-10-06 23:56:30|1234.4|1232.4|1234.6|1232.6|1234.6|1232.6|1234.4|1232.4|0
1633564600000|2021-10-06 23:56:40|1234.5|1232.5|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1633564610000|2021-10-06 23:56:50|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|0
1633564620000|2021-10-06 23:57:00|1234.5|1232.5|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1633564630000|2021-10-06 23:57:10|1234.5|1232.5|1234.6|1232.6|1234.6|1232.6|1234.5|1232.5|0
1633564640000|2021-10-06 23:57:20|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1633564650000|2021-10-06 23:57:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1633564660000|2021-10-06 23:57:40|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1633564670000|2021-10-06 23:57:50|1234.1|1232.1|1234.3|1232.3|1234.3|1232.3|1234.1|1232.1|0
1633564680000|2021-10-06 23:58:00|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1633564690000|2021-10-06 23:58:10|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633564710000|2021-10-06 23:58:30|1234.3|1232.3|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1633564720000|2021-10-06 23:58:40|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1633564730000|2021-10-06 23:58:50|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1633564740000|2021-10-06 23:59:00|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633564750000|2021-10-06 23:59:10|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1633564760000|2021-10-06 23:59:20|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1633564770000|2021-10-06 23:59:30|1234.4|1232.4|1234.6|1232.6|1234.6|1232.6|1234.4|1232.4|0
1633564780000|2021-10-06 23:59:40|1234.7|1232.7|1234.6|1232.6|1234.7|1232.7|1234.6|1232.6|0
1633564790000|2021-10-06 23:59:50|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.6|1232.6|0
1633564800000|2021-10-07 00:00:00|1234.6|1232.6|1234.6|1232.6|1234.6|1232.6|1234.4|1232.4|0
1633564810000|2021-10-07 00:00:10|1234.7|1232.7|1234.6|1232.6|1234.8|1232.8|1234.6|1232.6|0
1633564820000|2021-10-07 00:00:20|1234.4|1232.4|1233|1232|1234.5|1232.5|1232.5|1231.5|0
1633564830000|2021-10-07 00:00:30|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|2
1633564840000|2021-10-07 00:00:40|1232.8|1231.8|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|5
1633564850000|2021-10-07 00:00:50|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1633564880000|2021-10-07 00:01:20|1234|1233|1234|1233|1234|1233|1234|1233|4
1633564900000|2021-10-07 00:01:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1633564950000|2021-10-07 00:02:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1633564960000|2021-10-07 00:02:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1633564970000|2021-10-07 00:02:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1633564980000|2021-10-07 00:03:00|||||||||2
1633565020000|2021-10-07 00:03:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1633565030000|2021-10-07 00:03:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1633565070000|2021-10-07 00:04:30|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|2
1633565090000|2021-10-07 00:04:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1633565170000|2021-10-07 00:06:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1633565230000|2021-10-07 00:07:10|1233|1232|1233|1232|1233|1232|1233|1232|3
1633565280000|2021-10-07 00:08:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1633565350000|2021-10-07 00:09:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1633565520000|2021-10-07 00:12:00|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|4
1633566130000|2021-10-07 00:22:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1633566150000|2021-10-07 00:22:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1633566160000|2021-10-07 00:22:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|14
1633566300000|2021-10-07 00:25:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1633566450000|2021-10-07 00:27:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1633566900000|2021-10-07 00:35:00|1234.4|1233.4|1234.9|1233.9|1234.9|1233.9|1234.4|1233.4|7
1633566920000|2021-10-07 00:35:20|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|4
1633566950000|2021-10-07 00:35:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1633566960000|2021-10-07 00:36:00|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|5
1633566990000|2021-10-07 00:36:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1633567000000|2021-10-07 00:36:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1633567030000|2021-10-07 00:37:10|1235.7|1234.7|1236.1|1235.1|1236.1|1235.1|1235.7|1234.7|6
1633567040000|2021-10-07 00:37:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1633567500000|2021-10-07 00:45:00|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|3
1633567510000|2021-10-07 00:45:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1633567520000|2021-10-07 00:45:20|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|5
1633567530000|2021-10-07 00:45:30|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|5
1633567540000|2021-10-07 00:45:40|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|8
1633567550000|2021-10-07 00:45:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|7
1633567560000|2021-10-07 00:46:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|7
1633567570000|2021-10-07 00:46:10|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|2
1633567600000|2021-10-07 00:46:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1633567610000|2021-10-07 00:46:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1633567640000|2021-10-07 00:47:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633567660000|2021-10-07 00:47:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633567670000|2021-10-07 00:47:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633567680000|2021-10-07 00:48:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1633567750000|2021-10-07 00:49:10|1238.2|1237.2|1237.9|1236.9|1238.3|1237.3|1237.9|1236.9|5
1633567810000|2021-10-07 00:50:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1633568060000|2021-10-07 00:54:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633568120000|2021-10-07 00:55:20|1238|1237|1237.4|1236.4|1238|1237|1237.4|1236.4|2
1633568170000|2021-10-07 00:56:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1633568520000|2021-10-07 01:02:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1633568750000|2021-10-07 01:05:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1633568760000|2021-10-07 01:06:00|||||||||5
1633568770000|2021-10-07 01:06:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1633568780000|2021-10-07 01:06:20|1236.5|1235.5|1237|1236|1237|1236|1236.5|1235.5|7
1633568810000|2021-10-07 01:06:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|2
1633568820000|2021-10-07 01:07:00|||||||||1
1633568890000|2021-10-07 01:08:10|1237.9|1236.9|1236.9|1235.9|1237.9|1236.9|1236.9|1235.9|3
1633569200000|2021-10-07 01:13:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|3
1633569300000|2021-10-07 01:15:00|1237.4|1236.4|1239.9|1238.9|1239.9|1238.9|1237.4|1236.4|5
1633569310000|2021-10-07 01:15:10|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|6
1633569340000|2021-10-07 01:15:40|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|21
1633569360000|2021-10-07 01:16:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1633569510000|2021-10-07 01:18:30|1238.8|1237.8|1239.1|1238.1|1239.1|1238.1|1238.8|1237.8|2
1633569840000|2021-10-07 01:24:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1633569850000|2021-10-07 01:24:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1633569900000|2021-10-07 01:25:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1633570110000|2021-10-07 01:28:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1633570140000|2021-10-07 01:29:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1633570170000|2021-10-07 01:29:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1633570180000|2021-10-07 01:29:40|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|2
1633570200000|2021-10-07 01:30:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1633570270000|2021-10-07 01:31:10|1238.6|1237.6|1239|1238|1239|1238|1238.6|1237.6|25
1633570280000|2021-10-07 01:31:20|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|17
1633570290000|2021-10-07 01:31:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1633570300000|2021-10-07 01:31:40|1240.1|1239.1|1240.3|1239.3|1240.9|1239.9|1240.1|1239.1|32
1633570320000|2021-10-07 01:32:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1633570330000|2021-10-07 01:32:10|1239.6|1238.6|1240|1239|1240|1239|1239.6|1238.6|4
1633570340000|2021-10-07 01:32:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1633570350000|2021-10-07 01:32:30|1239.8|1238.8|1240.4|1239.4|1240.4|1239.4|1239.8|1238.8|32
1633570370000|2021-10-07 01:32:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1633570380000|2021-10-07 01:33:00|1240.7|1239.7|1241.8|1240.8|1241.9|1240.9|1240.7|1239.7|15
1633570390000|2021-10-07 01:33:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|8
1633570400000|2021-10-07 01:33:20|1242.4|1241.4|1242.1|1241.1|1242.7|1241.7|1242.1|1241.1|13
1633570450000|2021-10-07 01:34:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1633570460000|2021-10-07 01:34:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1633570470000|2021-10-07 01:34:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1633570480000|2021-10-07 01:34:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1633570490000|2021-10-07 01:34:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1633570500000|2021-10-07 01:35:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1633570530000|2021-10-07 01:35:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1633570540000|2021-10-07 01:35:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1633570560000|2021-10-07 01:36:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633570590000|2021-10-07 01:36:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1633570620000|2021-10-07 01:37:00|1243.4|1242.4|1243.8|1242.8|1243.8|1242.8|1243.4|1242.4|2
1633570630000|2021-10-07 01:37:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1633570680000|2021-10-07 01:38:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1633570770000|2021-10-07 01:39:30|||||||||4
1633570800000|2021-10-07 01:40:00|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|3
1633570810000|2021-10-07 01:40:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633570840000|2021-10-07 01:40:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633570860000|2021-10-07 01:41:00|||||||||1
1633570920000|2021-10-07 01:42:00|1244.6|1243.6|1244.9|1243.9|1245.1|1244.1|1244.6|1243.6|28
1633570940000|2021-10-07 01:42:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1633570950000|2021-10-07 01:42:30|||||||||2
1633570970000|2021-10-07 01:42:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1633570980000|2021-10-07 01:43:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1633570990000|2021-10-07 01:43:10|1245.1|1244.1|1244.8|1243.8|1245.1|1244.1|1244.8|1243.8|7
1633571000000|2021-10-07 01:43:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633571010000|2021-10-07 01:43:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1633571040000|2021-10-07 01:44:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1633571050000|2021-10-07 01:44:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1633571100000|2021-10-07 01:45:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633571110000|2021-10-07 01:45:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1633571120000|2021-10-07 01:45:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1633571180000|2021-10-07 01:46:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633571220000|2021-10-07 01:47:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|2
1633571240000|2021-10-07 01:47:20|1243|1242|1243|1242|1243|1242|1243|1242|2
1633571250000|2021-10-07 01:47:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1633571330000|2021-10-07 01:48:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633571380000|2021-10-07 01:49:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633571510000|2021-10-07 01:51:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1633571530000|2021-10-07 01:52:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633571710000|2021-10-07 01:55:10|1245.6|1244.6|1246|1245|1246|1245|1245.6|1244.6|4
1633571720000|2021-10-07 01:55:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633571730000|2021-10-07 01:55:30|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|4
1633571820000|2021-10-07 01:57:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633571860000|2021-10-07 01:57:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633571990000|2021-10-07 01:59:50|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|2
1633572000000|2021-10-07 02:00:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633572030000|2021-10-07 02:00:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633572070000|2021-10-07 02:01:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633572130000|2021-10-07 02:02:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633572170000|2021-10-07 02:02:50|1243.9|1242.9|1243.6|1242.6|1243.9|1242.9|1243.6|1242.6|2
1633572220000|2021-10-07 02:03:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1633572310000|2021-10-07 02:05:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1633572350000|2021-10-07 02:05:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633572370000|2021-10-07 02:06:10|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|3
1633572430000|2021-10-07 02:07:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1633572440000|2021-10-07 02:07:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633572470000|2021-10-07 02:07:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633572500000|2021-10-07 02:08:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|0
1633572510000|2021-10-07 02:08:30|||||||||1
1633572630000|2021-10-07 02:10:30|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1633572740000|2021-10-07 02:12:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633572760000|2021-10-07 02:12:40|||||||||1
1633572790000|2021-10-07 02:13:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633572800000|2021-10-07 02:13:20|1245|1244|1245|1244|1245|1244|1245|1244|3
1633572810000|2021-10-07 02:13:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633572880000|2021-10-07 02:14:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633572950000|2021-10-07 02:15:50|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|4
1633572990000|2021-10-07 02:16:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1633573170000|2021-10-07 02:19:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633573180000|2021-10-07 02:19:40|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|3
1633573200000|2021-10-07 02:20:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1633573240000|2021-10-07 02:20:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633573300000|2021-10-07 02:21:40|||||||||1
1633573320000|2021-10-07 02:22:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633573340000|2021-10-07 02:22:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633573370000|2021-10-07 02:22:50|1245|1244|1245|1244|1245|1244|1245|1244|2
1633573460000|2021-10-07 02:24:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633573480000|2021-10-07 02:24:40|||||||||1
1633573490000|2021-10-07 02:24:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1633573540000|2021-10-07 02:25:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633573580000|2021-10-07 02:26:20|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|3
1633573590000|2021-10-07 02:26:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633573600000|2021-10-07 02:26:40|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|3
1633573640000|2021-10-07 02:27:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1633573710000|2021-10-07 02:28:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1633573720000|2021-10-07 02:28:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1633573730000|2021-10-07 02:28:50|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|5
1633573740000|2021-10-07 02:29:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633573750000|2021-10-07 02:29:10|1243.8|1242.8|1244|1243|1244|1243|1243.8|1242.8|6
1633573780000|2021-10-07 02:29:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633573800000|2021-10-07 02:30:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633573810000|2021-10-07 02:30:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|2
1633573820000|2021-10-07 02:30:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1633573840000|2021-10-07 02:30:40|1244.2|1243.2|1244.4|1243.4|1244.5|1243.5|1244.2|1243.2|4
1633573890000|2021-10-07 02:31:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633573900000|2021-10-07 02:31:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633573920000|2021-10-07 02:32:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1633573990000|2021-10-07 02:33:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633574030000|2021-10-07 02:33:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1633574060000|2021-10-07 02:34:20|||||||||1
1633574070000|2021-10-07 02:34:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|2
1633574080000|2021-10-07 02:34:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633574110000|2021-10-07 02:35:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633574150000|2021-10-07 02:35:50|||||||||1
1633574190000|2021-10-07 02:36:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633574210000|2021-10-07 02:36:50|1244|1243|1244|1243|1244|1243|1244|1243|4
1633574220000|2021-10-07 02:37:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1633574230000|2021-10-07 02:37:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633574250000|2021-10-07 02:37:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1633574270000|2021-10-07 02:37:50|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|3
1633574280000|2021-10-07 02:38:00|1244.5|1243.5|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|4
1633574290000|2021-10-07 02:38:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633574300000|2021-10-07 02:38:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633574310000|2021-10-07 02:38:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1633574340000|2021-10-07 02:39:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633574350000|2021-10-07 02:39:10|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|3
1633574360000|2021-10-07 02:39:20|||||||||1
1633574370000|2021-10-07 02:39:30|||||||||1
1633574380000|2021-10-07 02:39:40|||||||||1
1633574390000|2021-10-07 02:39:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1633574400000|2021-10-07 02:40:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1633574410000|2021-10-07 02:40:10|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|4
1633574420000|2021-10-07 02:40:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1633574430000|2021-10-07 02:40:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1633574440000|2021-10-07 02:40:40|||||||||2
1633574450000|2021-10-07 02:40:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1633574460000|2021-10-07 02:41:00|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|2
1633574490000|2021-10-07 02:41:30|||||||||2
1633574500000|2021-10-07 02:41:40|||||||||1
1633574520000|2021-10-07 02:42:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1633574530000|2021-10-07 02:42:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633574540000|2021-10-07 02:42:20|||||||||1
1633574550000|2021-10-07 02:42:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633574560000|2021-10-07 02:42:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1633574570000|2021-10-07 02:42:50|||||||||2
1633574580000|2021-10-07 02:43:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633574590000|2021-10-07 02:43:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1633574600000|2021-10-07 02:43:20|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|4
1633574610000|2021-10-07 02:43:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633574620000|2021-10-07 02:43:40|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|2
1633574630000|2021-10-07 02:43:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633574640000|2021-10-07 02:44:00|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|3
1633574650000|2021-10-07 02:44:10|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|5
1633574660000|2021-10-07 02:44:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1633574670000|2021-10-07 02:44:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1633574680000|2021-10-07 02:44:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|2
1633574690000|2021-10-07 02:44:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633574700000|2021-10-07 02:45:00|1245.5|1244.5|1245.7|1244.7|1245.7|1244.7|1245.5|1244.5|5
1633574710000|2021-10-07 02:45:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1633574720000|2021-10-07 02:45:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|4
1633574730000|2021-10-07 02:45:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|0
1633574740000|2021-10-07 02:45:40|1246|1245|1246|1245|1246|1245|1246|1245|2
1633574750000|2021-10-07 02:45:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1633574770000|2021-10-07 02:46:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|2
1633574790000|2021-10-07 02:46:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1633574800000|2021-10-07 02:46:40|1246.8|1245.8|1246.4|1245.4|1246.8|1245.8|1246.4|1245.4|4
1633574810000|2021-10-07 02:46:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1633574820000|2021-10-07 02:47:00|||||||||3
1633574830000|2021-10-07 02:47:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1633574840000|2021-10-07 02:47:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1633574850000|2021-10-07 02:47:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1633574860000|2021-10-07 02:47:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1633574870000|2021-10-07 02:47:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1633574880000|2021-10-07 02:48:00|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|3
1633574890000|2021-10-07 02:48:10|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|6
1633574910000|2021-10-07 02:48:30|1247|1246|1246.8|1245.8|1247|1246|1246.7|1245.7|10
1633574920000|2021-10-07 02:48:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1633574930000|2021-10-07 02:48:50|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|3
1633574940000|2021-10-07 02:49:00|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|3
1633574960000|2021-10-07 02:49:20|1246.6|1245.6|1246.8|1245.8|1246.8|1245.8|1246.6|1245.6|10
1633574970000|2021-10-07 02:49:30|1246.7|1245.7|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|8
1633574980000|2021-10-07 02:49:40|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|4
1633574990000|2021-10-07 02:49:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1633575000000|2021-10-07 02:50:00|1246.7|1245.7|1247|1246|1247|1246|1246.7|1245.7|10
1633575010000|2021-10-07 02:50:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.7|1245.7|4
1633575020000|2021-10-07 02:50:20|||||||||1
1633575030000|2021-10-07 02:50:30|1246.7|1245.7|1247.1|1246.1|1247.1|1246.1|1246.7|1245.7|6
1633575040000|2021-10-07 02:50:40|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247.1|1246.1|5
1633575050000|2021-10-07 02:50:50|1247|1246|1247|1246|1247|1246|1247|1246|6
1633575060000|2021-10-07 02:51:00|||||||||2
1633575070000|2021-10-07 02:51:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633575080000|2021-10-07 02:51:20|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|9
1633575090000|2021-10-07 02:51:30|1247|1246|1247|1246|1247|1246|1247|1246|4
1633575100000|2021-10-07 02:51:40|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|9
1633575110000|2021-10-07 02:51:50|1247.2|1246.2|1246.8|1245.8|1247.2|1246.2|1246.8|1245.8|5
1633575120000|2021-10-07 02:52:00|1247|1246|1247|1246|1247.1|1246.1|1247|1246|9
1633575140000|2021-10-07 02:52:20|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|4
1633575150000|2021-10-07 02:52:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1633575160000|2021-10-07 02:52:40|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|6
1633575170000|2021-10-07 02:52:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1633575180000|2021-10-07 02:53:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|6
1633575190000|2021-10-07 02:53:10|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|9
1633575200000|2021-10-07 02:53:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|5
1633575210000|2021-10-07 02:53:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|4
1633575220000|2021-10-07 02:53:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1633575230000|2021-10-07 02:53:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1633575240000|2021-10-07 02:54:00|||||||||5
1633575250000|2021-10-07 02:54:10|1246.7|1245.7|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|6
1633575260000|2021-10-07 02:54:20|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|2
1633575270000|2021-10-07 02:54:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1633575280000|2021-10-07 02:54:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.5|1245.5|10
1633575300000|2021-10-07 02:55:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|15
1633575310000|2021-10-07 02:55:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1633575320000|2021-10-07 02:55:20|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|10
1633575330000|2021-10-07 02:55:30|||||||||3
1633575340000|2021-10-07 02:55:40|1247.3|1246.3|1247.2|1246.2|1247.5|1246.5|1247.2|1246.2|31
1633575360000|2021-10-07 02:56:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|4
1633575370000|2021-10-07 02:56:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1633575380000|2021-10-07 02:56:20|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|6
1633575390000|2021-10-07 02:56:30|1247.6|1246.6|1247.9|1246.9|1247.9|1246.9|1247.6|1246.6|12
1633575410000|2021-10-07 02:56:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|10
1633575420000|2021-10-07 02:57:00|1248.3|1247.3|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1633575430000|2021-10-07 02:57:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1633575440000|2021-10-07 02:57:20|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|13
1633575450000|2021-10-07 02:57:30|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|6
1633575460000|2021-10-07 02:57:40|1248|1247|1247.7|1246.7|1248|1247|1247.7|1246.7|5
1633575470000|2021-10-07 02:57:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|4
1633575480000|2021-10-07 02:58:00|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|5
1633575490000|2021-10-07 02:58:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|8
1633575500000|2021-10-07 02:58:20|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|10
1633575510000|2021-10-07 02:58:30|1248.4|1247.4|1248|1247|1248.4|1247.4|1248|1247|11
1633575520000|2021-10-07 02:58:40|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|5
1633575530000|2021-10-07 02:58:50|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|6
1633575540000|2021-10-07 02:59:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1633575550000|2021-10-07 02:59:10|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|6
1633575560000|2021-10-07 02:59:20|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|4
1633575570000|2021-10-07 02:59:30|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|6
1633575580000|2021-10-07 02:59:40|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|4
1633575590000|2021-10-07 02:59:50|1248.5|1247.5|1248.1|1247.1|1248.5|1247.5|1248.1|1247.1|14
1633575600000|2021-10-07 03:00:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1633575630000|2021-10-07 03:00:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1633575640000|2021-10-07 03:00:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1633575710000|2021-10-07 03:01:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1633575780000|2021-10-07 03:03:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633575800000|2021-10-07 03:03:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1633575810000|2021-10-07 03:03:30|||||||||1
1633575820000|2021-10-07 03:03:40|||||||||2
1633575900000|2021-10-07 03:05:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633576050000|2021-10-07 03:07:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633576080000|2021-10-07 03:08:00|||||||||1
1633576100000|2021-10-07 03:08:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1633576150000|2021-10-07 03:09:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633576210000|2021-10-07 03:10:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|0
1633576220000|2021-10-07 03:10:20|||||||||1
1633576300000|2021-10-07 03:11:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1633576330000|2021-10-07 03:12:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|7
1633576340000|2021-10-07 03:12:20|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|3
1633576370000|2021-10-07 03:12:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633576390000|2021-10-07 03:13:10|||||||||1
1633576480000|2021-10-07 03:14:40|1246.3|1245.3|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|6
1633576490000|2021-10-07 03:14:50|1246|1245|1246|1245|1246.1|1245.1|1245.8|1244.8|6
1633576500000|2021-10-07 03:15:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1633576520000|2021-10-07 03:15:20|1246.2|1245.2|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|6
1633576530000|2021-10-07 03:15:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1633576570000|2021-10-07 03:16:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|0
1633576580000|2021-10-07 03:16:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|4
1633576610000|2021-10-07 03:16:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633576630000|2021-10-07 03:17:10|1246|1245|1246|1245|1246|1245|1246|1245|2
1633576670000|2021-10-07 03:17:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1633576680000|2021-10-07 03:18:00|||||||||1
1633576690000|2021-10-07 03:18:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|3
1633576700000|2021-10-07 03:18:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1633576710000|2021-10-07 03:18:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1633576730000|2021-10-07 03:18:50|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|2
1633576740000|2021-10-07 03:19:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633576750000|2021-10-07 03:19:10|1246|1245|1246|1245|1246|1245|1246|1245|1
1633576760000|2021-10-07 03:19:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|3
1633576780000|2021-10-07 03:19:40|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|5
1633576810000|2021-10-07 03:20:10|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|18
1633576830000|2021-10-07 03:20:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633576840000|2021-10-07 03:20:40|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|3
1633576870000|2021-10-07 03:21:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633576880000|2021-10-07 03:21:20|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|5
1633576890000|2021-10-07 03:21:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633576910000|2021-10-07 03:21:50|1245|1244|1245|1244|1245|1244|1245|1244|4
1633576930000|2021-10-07 03:22:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633576940000|2021-10-07 03:22:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1633576960000|2021-10-07 03:22:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633576970000|2021-10-07 03:22:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633576980000|2021-10-07 03:23:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633577000000|2021-10-07 03:23:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1633577040000|2021-10-07 03:24:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1633577070000|2021-10-07 03:24:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1633577100000|2021-10-07 03:25:00|1245|1244|1245|1244|1245|1244|1245|1244|18
1633577110000|2021-10-07 03:25:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1633577130000|2021-10-07 03:25:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633577140000|2021-10-07 03:25:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|4
1633577160000|2021-10-07 03:26:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1633577190000|2021-10-07 03:26:30|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|1
1633577200000|2021-10-07 03:26:40|||||||||2
1633577310000|2021-10-07 03:28:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633577320000|2021-10-07 03:28:40|||||||||1
1633577330000|2021-10-07 03:28:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1633577380000|2021-10-07 03:29:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1633577390000|2021-10-07 03:29:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1633577400000|2021-10-07 03:30:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633577420000|2021-10-07 03:30:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|5
1633577450000|2021-10-07 03:30:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633577460000|2021-10-07 03:31:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633577480000|2021-10-07 03:31:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1633577540000|2021-10-07 03:32:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633577570000|2021-10-07 03:32:50|||||||||1
1633577580000|2021-10-07 03:33:00|||||||||5
1633577590000|2021-10-07 03:33:10|||||||||4
1633577600000|2021-10-07 03:33:20|||||||||4
1633577620000|2021-10-07 03:33:40|||||||||4
1633577630000|2021-10-07 03:33:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633577780000|2021-10-07 03:36:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633577810000|2021-10-07 03:36:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633577830000|2021-10-07 03:37:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1633577840000|2021-10-07 03:37:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633577860000|2021-10-07 03:37:40|||||||||2
1633577890000|2021-10-07 03:38:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633577930000|2021-10-07 03:38:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1633577970000|2021-10-07 03:39:30|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|3
1633577990000|2021-10-07 03:39:50|||||||||1
1633578010000|2021-10-07 03:40:10|||||||||1
1633578040000|2021-10-07 03:40:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633578050000|2021-10-07 03:40:50|1245.2|1244.2|1245.5|1244.5|1245.5|1244.5|1245.2|1244.2|3
1633578090000|2021-10-07 03:41:30|||||||||1
1633578100000|2021-10-07 03:41:40|||||||||2
1633578150000|2021-10-07 03:42:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1633578180000|2021-10-07 03:43:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633578190000|2021-10-07 03:43:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633578240000|2021-10-07 03:44:00|1245|1244|1245|1244|1245|1244|1245|1244|2
1633578260000|2021-10-07 03:44:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633578300000|2021-10-07 03:45:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|0
1633578310000|2021-10-07 03:45:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1633578330000|2021-10-07 03:45:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633578390000|2021-10-07 03:46:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1633578410000|2021-10-07 03:46:50|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|8
1633578430000|2021-10-07 03:47:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1633578440000|2021-10-07 03:47:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633578450000|2021-10-07 03:47:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1633578460000|2021-10-07 03:47:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1633578490000|2021-10-07 03:48:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1633578540000|2021-10-07 03:49:00|||||||||1
1633578560000|2021-10-07 03:49:20|||||||||1
1633578570000|2021-10-07 03:49:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633578580000|2021-10-07 03:49:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633578600000|2021-10-07 03:50:00|||||||||4
1633578630000|2021-10-07 03:50:30|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|3
1633578640000|2021-10-07 03:50:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633578650000|2021-10-07 03:50:50|||||||||2
1633578660000|2021-10-07 03:51:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633578690000|2021-10-07 03:51:30|||||||||1
1633578700000|2021-10-07 03:51:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633578730000|2021-10-07 03:52:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1633578740000|2021-10-07 03:52:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633578770000|2021-10-07 03:52:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1633578790000|2021-10-07 03:53:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1633578810000|2021-10-07 03:53:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633578840000|2021-10-07 03:54:00|||||||||20
1633578850000|2021-10-07 03:54:10|||||||||4
1633578900000|2021-10-07 03:55:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1633578920000|2021-10-07 03:55:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1633578970000|2021-10-07 03:56:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1633578980000|2021-10-07 03:56:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633579030000|2021-10-07 03:57:10|||||||||1
1633579040000|2021-10-07 03:57:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633579070000|2021-10-07 03:57:50|||||||||1
1633579100000|2021-10-07 03:58:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1633579110000|2021-10-07 03:58:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1633579150000|2021-10-07 03:59:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633579160000|2021-10-07 03:59:20|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|3
1633579180000|2021-10-07 03:59:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633579200000|2021-10-07 04:00:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633579230000|2021-10-07 04:00:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1633579250000|2021-10-07 04:00:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633579320000|2021-10-07 04:02:00|||||||||1
1633579370000|2021-10-07 04:02:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633579380000|2021-10-07 04:03:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1633579430000|2021-10-07 04:03:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633579460000|2021-10-07 04:04:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1633579470000|2021-10-07 04:04:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1633579530000|2021-10-07 04:05:30|||||||||1
1633579660000|2021-10-07 04:07:40|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|6
1633579820000|2021-10-07 04:10:20|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633579950000|2021-10-07 04:12:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633580400000|2021-10-07 04:20:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1633580500000|2021-10-07 04:21:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1633581290000|2021-10-07 04:34:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1633581320000|2021-10-07 04:35:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|9
1633581420000|2021-10-07 04:37:00|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|4
1633581430000|2021-10-07 04:37:10|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|2
1633581440000|2021-10-07 04:37:20|1245|1244|1245|1244|1245|1244|1245|1244|0
1633581450000|2021-10-07 04:37:30|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|12
1633581470000|2021-10-07 04:37:50|1245|1244|1245|1244|1245|1244|1245|1244|8
1633581480000|2021-10-07 04:38:00|||||||||1
1633581530000|2021-10-07 04:38:50|1244.8|1243.8|1244.8|1243.8|1245|1244|1244.8|1243.8|45
1633581540000|2021-10-07 04:39:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1633581550000|2021-10-07 04:39:10|||||||||11
1633581560000|2021-10-07 04:39:20|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|5
1633581570000|2021-10-07 04:39:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1633581660000|2021-10-07 04:41:00|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|4
1633581780000|2021-10-07 04:43:00|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|8
1633581790000|2021-10-07 04:43:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|8
1633581800000|2021-10-07 04:43:20|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|3
1633581830000|2021-10-07 04:43:50|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|4
1633581840000|2021-10-07 04:44:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633581850000|2021-10-07 04:44:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1633581880000|2021-10-07 04:44:40|||||||||1
1633581980000|2021-10-07 04:46:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|0
1633581990000|2021-10-07 04:46:30|||||||||1
1633582040000|2021-10-07 04:47:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633582050000|2021-10-07 04:47:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633582060000|2021-10-07 04:47:40|1244.4|1243.4|1244|1243|1244.4|1243.4|1244|1243|33
1633582070000|2021-10-07 04:47:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1633582080000|2021-10-07 04:48:00|||||||||1
1633582100000|2021-10-07 04:48:20|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|2
1633582150000|2021-10-07 04:49:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1633582160000|2021-10-07 04:49:20|||||||||1
1633582170000|2021-10-07 04:49:30|1244|1243|1244|1243|1244|1243|1244|1243|11
1633582180000|2021-10-07 04:49:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1633582220000|2021-10-07 04:50:20|1244|1243|1244|1243|1244|1243|1244|1243|5
1633582250000|2021-10-07 04:50:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633582260000|2021-10-07 04:51:00|||||||||1
1633582320000|2021-10-07 04:52:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633582350000|2021-10-07 04:52:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633582360000|2021-10-07 04:52:40|||||||||1
1633582400000|2021-10-07 04:53:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633582470000|2021-10-07 04:54:30|||||||||2
1633582550000|2021-10-07 04:55:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1633582580000|2021-10-07 04:56:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1633582620000|2021-10-07 04:57:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1633582680000|2021-10-07 04:58:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633582800000|2021-10-07 05:00:00|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.7|1242.7|11
1633582810000|2021-10-07 05:00:10|1243.7|1242.7|1243.3|1242.3|1243.7|1242.7|1243.3|1242.3|9
1633582820000|2021-10-07 05:00:20|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|57
1633582830000|2021-10-07 05:00:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633582840000|2021-10-07 05:00:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|6
1633582890000|2021-10-07 05:01:30|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|2
1633582940000|2021-10-07 05:02:20|||||||||1
1633582950000|2021-10-07 05:02:30|||||||||2
1633583010000|2021-10-07 05:03:30|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|2
1633583040000|2021-10-07 05:04:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1633583070000|2021-10-07 05:04:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1633583100000|2021-10-07 05:05:00|1245.1|1244.1|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|4
1633583280000|2021-10-07 05:08:00|1243.7|1242.7|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|9
1633583290000|2021-10-07 05:08:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1633583330000|2021-10-07 05:08:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1633583350000|2021-10-07 05:09:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633583360000|2021-10-07 05:09:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|22
1633583370000|2021-10-07 05:09:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1633583380000|2021-10-07 05:09:40|||||||||1
1633583390000|2021-10-07 05:09:50|||||||||2
1633583400000|2021-10-07 05:10:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|22
1633583410000|2021-10-07 05:10:10|||||||||1
1633583420000|2021-10-07 05:10:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1633583440000|2021-10-07 05:10:40|1243.1|1242.1|1243|1242|1243.1|1242.1|1242.9|1241.9|4
1633583450000|2021-10-07 05:10:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1633583460000|2021-10-07 05:11:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1633583490000|2021-10-07 05:11:30|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|2
1633583510000|2021-10-07 05:11:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633583530000|2021-10-07 05:12:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633583550000|2021-10-07 05:12:30|1243.6|1242.6|1243.9|1242.9|1243.9|1242.9|1243.6|1242.6|4
1633583570000|2021-10-07 05:12:50|||||||||1
1633583590000|2021-10-07 05:13:10|||||||||1
1633583600000|2021-10-07 05:13:20|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|3
1633583750000|2021-10-07 05:15:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1633583800000|2021-10-07 05:16:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633583820000|2021-10-07 05:17:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633583830000|2021-10-07 05:17:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1633583840000|2021-10-07 05:17:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633583850000|2021-10-07 05:17:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633583880000|2021-10-07 05:18:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633583900000|2021-10-07 05:18:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1633583930000|2021-10-07 05:18:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633583940000|2021-10-07 05:19:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1633583960000|2021-10-07 05:19:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|8
1633583970000|2021-10-07 05:19:30|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|7
1633584000000|2021-10-07 05:20:00|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|24
1633584030000|2021-10-07 05:20:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1633584040000|2021-10-07 05:20:40|||||||||1
1633584080000|2021-10-07 05:21:20|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|24
1633584100000|2021-10-07 05:21:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|7
1633584110000|2021-10-07 05:21:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1633584140000|2021-10-07 05:22:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633584150000|2021-10-07 05:22:30|||||||||7
1633584170000|2021-10-07 05:22:50|||||||||2
1633584180000|2021-10-07 05:23:00|1244|1243|1244|1243|1244|1243|1244|1243|25
1633584190000|2021-10-07 05:23:10|||||||||1
1633584240000|2021-10-07 05:24:00|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|17
1633584250000|2021-10-07 05:24:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1633584290000|2021-10-07 05:24:50|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|6
1633584320000|2021-10-07 05:25:20|1244.4|1243.4|1244.1|1243.1|1244.4|1243.4|1244|1243|31
1633584410000|2021-10-07 05:26:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1633584450000|2021-10-07 05:27:30|||||||||2
1633584480000|2021-10-07 05:28:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633584490000|2021-10-07 05:28:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1633584520000|2021-10-07 05:28:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|3
1633584530000|2021-10-07 05:28:50|1245|1244|1245|1244|1245|1244|1245|1244|2
1633584550000|2021-10-07 05:29:10|||||||||3
1633584560000|2021-10-07 05:29:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1633584570000|2021-10-07 05:29:30|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|4
1633584590000|2021-10-07 05:29:50|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1633584610000|2021-10-07 05:30:10|||||||||1
1633584640000|2021-10-07 05:30:40|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|4
1633584650000|2021-10-07 05:30:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1633584680000|2021-10-07 05:31:20|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|28
1633584690000|2021-10-07 05:31:30|||||||||3
1633584700000|2021-10-07 05:31:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1633584720000|2021-10-07 05:32:00|||||||||1
1633584730000|2021-10-07 05:32:10|1244.7|1243.7|1244.4|1243.4|1244.7|1243.7|1244.4|1243.4|8
1633584740000|2021-10-07 05:32:20|||||||||12
1633584750000|2021-10-07 05:32:30|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|4
1633584760000|2021-10-07 05:32:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633584770000|2021-10-07 05:32:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|0
1633584780000|2021-10-07 05:33:00|1244.9|1243.9|1244.6|1243.6|1244.9|1243.9|1244.6|1243.6|3
1633584800000|2021-10-07 05:33:20|1244.7|1243.7|1245.1|1244.1|1245.1|1244.1|1244.7|1243.7|2
1633584820000|2021-10-07 05:33:40|1244.8|1243.8|1244.5|1243.5|1244.8|1243.8|1244.5|1243.5|4
1633584840000|2021-10-07 05:34:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633584860000|2021-10-07 05:34:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1633584870000|2021-10-07 05:34:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633584880000|2021-10-07 05:34:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633584890000|2021-10-07 05:34:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|3
1633584910000|2021-10-07 05:35:10|||||||||2
1633584920000|2021-10-07 05:35:20|||||||||2
1633584930000|2021-10-07 05:35:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1633584940000|2021-10-07 05:35:40|||||||||1
1633584950000|2021-10-07 05:35:50|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|4
1633584960000|2021-10-07 05:36:00|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|5
1633584980000|2021-10-07 05:36:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1633585000000|2021-10-07 05:36:40|1245|1244|1245|1244|1245|1244|1245|1244|2
1633585010000|2021-10-07 05:36:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1633585030000|2021-10-07 05:37:10|||||||||1
1633585040000|2021-10-07 05:37:20|1245|1244|1245|1244|1245|1244|1245|1244|3
1633585050000|2021-10-07 05:37:30|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1633585070000|2021-10-07 05:37:50|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|3
1633585080000|2021-10-07 05:38:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633585100000|2021-10-07 05:38:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1633585110000|2021-10-07 05:38:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1633585120000|2021-10-07 05:38:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1633585140000|2021-10-07 05:39:00|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|7
1633585150000|2021-10-07 05:39:10|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|3
1633585160000|2021-10-07 05:39:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633585180000|2021-10-07 05:39:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1633585190000|2021-10-07 05:39:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1633585200000|2021-10-07 05:40:00|||||||||1
1633585220000|2021-10-07 05:40:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1633585230000|2021-10-07 05:40:30|||||||||3
1633585240000|2021-10-07 05:40:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|10
1633585260000|2021-10-07 05:41:00|||||||||3
1633585270000|2021-10-07 05:41:10|1243.7|1242.7|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|5
1633585280000|2021-10-07 05:41:20|1243.7|1242.7|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|33
1633585290000|2021-10-07 05:41:30|||||||||1
1633585310000|2021-10-07 05:41:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1633585330000|2021-10-07 05:42:10|1243.6|1242.6|1243.3|1242.3|1243.6|1242.6|1243.3|1242.3|5
1633585340000|2021-10-07 05:42:20|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|23
1633585360000|2021-10-07 05:42:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|20
1633585370000|2021-10-07 05:42:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1633585380000|2021-10-07 05:43:00|||||||||2
1633585390000|2021-10-07 05:43:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1633585400000|2021-10-07 05:43:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1633585410000|2021-10-07 05:43:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1633585430000|2021-10-07 05:43:50|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|4
1633585450000|2021-10-07 05:44:10|||||||||5
1633585460000|2021-10-07 05:44:20|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|9
1633585470000|2021-10-07 05:44:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1633585480000|2021-10-07 05:44:40|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|2
1633585510000|2021-10-07 05:45:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633585530000|2021-10-07 05:45:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633585550000|2021-10-07 05:45:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633585560000|2021-10-07 05:46:00|1243.4|1242.4|1243.1|1242.1|1243.4|1242.4|1243.1|1242.1|17
1633585580000|2021-10-07 05:46:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1633585590000|2021-10-07 05:46:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1633585610000|2021-10-07 05:46:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1633585630000|2021-10-07 05:47:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1633585660000|2021-10-07 05:47:40|||||||||6
1633585680000|2021-10-07 05:48:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|29
1633585690000|2021-10-07 05:48:10|||||||||1
1633585710000|2021-10-07 05:48:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1633585720000|2021-10-07 05:48:40|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|6
1633585730000|2021-10-07 05:48:50|||||||||1
1633585740000|2021-10-07 05:49:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|11
1633585760000|2021-10-07 05:49:20|||||||||1
1633585770000|2021-10-07 05:49:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|6
1633585790000|2021-10-07 05:49:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1633585800000|2021-10-07 05:50:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1633585830000|2021-10-07 05:50:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1633585860000|2021-10-07 05:51:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633585870000|2021-10-07 05:51:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633585880000|2021-10-07 05:51:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1633585930000|2021-10-07 05:52:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|7
1633585940000|2021-10-07 05:52:20|||||||||1
1633585950000|2021-10-07 05:52:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|12
1633585980000|2021-10-07 05:53:00|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.5|1241.5|15
1633585990000|2021-10-07 05:53:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1633586020000|2021-10-07 05:53:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1633586030000|2021-10-07 05:53:50|1242.4|1241.4|1242|1241|1242.4|1241.4|1242|1241|29
1633586040000|2021-10-07 05:54:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1633586050000|2021-10-07 05:54:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1633586060000|2021-10-07 05:54:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1633586070000|2021-10-07 05:54:30|||||||||1
1633586080000|2021-10-07 05:54:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1633586090000|2021-10-07 05:54:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1633586110000|2021-10-07 05:55:10|||||||||1
1633586120000|2021-10-07 05:55:20|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|2
1633586130000|2021-10-07 05:55:30|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|1
1633586140000|2021-10-07 05:55:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|16
1633586150000|2021-10-07 05:55:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1633586160000|2021-10-07 05:56:00|1242.5|1241.5|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|6
1633586170000|2021-10-07 05:56:10|1242.7|1241.7|1243|1242|1243|1242|1242.7|1241.7|4
1633586180000|2021-10-07 05:56:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1633586190000|2021-10-07 05:56:30|||||||||5
1633586200000|2021-10-07 05:56:40|1243|1242|1243|1242|1243|1242|1243|1242|2
1633586330000|2021-10-07 05:58:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1633586340000|2021-10-07 05:59:00|||||||||1
1633586370000|2021-10-07 05:59:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1633586400000|2021-10-07 06:00:00|1243.3|1242.3|1244|1243|1244|1243|1243.3|1242.3|10
1633586410000|2021-10-07 06:00:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|2
1633586420000|2021-10-07 06:00:20|1244|1243|1244.4|1243.4|1244.4|1243.4|1244|1243|9
1633586450000|2021-10-07 06:00:50|||||||||1
1633586460000|2021-10-07 06:01:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1633586470000|2021-10-07 06:01:10|1245|1244|1245|1244|1245|1244|1245|1244|2
1633586480000|2021-10-07 06:01:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1633586510000|2021-10-07 06:01:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1633586520000|2021-10-07 06:02:00|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|3
1633586530000|2021-10-07 06:02:10|||||||||3
1633586540000|2021-10-07 06:02:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1633586550000|2021-10-07 06:02:30|||||||||1
1633586560000|2021-10-07 06:02:40|||||||||1
1633586570000|2021-10-07 06:02:50|1245.1|1244.1|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|2
1633586600000|2021-10-07 06:03:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1633586630000|2021-10-07 06:03:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1633586650000|2021-10-07 06:04:10|||||||||2
1633586670000|2021-10-07 06:04:30|||||||||1
1633586680000|2021-10-07 06:04:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1633586700000|2021-10-07 06:05:00|||||||||1
1633586710000|2021-10-07 06:05:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1633586740000|2021-10-07 06:05:40|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|2
1633586750000|2021-10-07 06:05:50|||||||||2
1633586760000|2021-10-07 06:06:00|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|3
1633586770000|2021-10-07 06:06:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1633586780000|2021-10-07 06:06:20|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|7
1633586790000|2021-10-07 06:06:30|1246.6|1245.6|1246.7|1245.7|1246.8|1245.8|1246.5|1245.5|8
1633586800000|2021-10-07 06:06:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|3
1633586810000|2021-10-07 06:06:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1633586820000|2021-10-07 06:07:00|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|3
1633586830000|2021-10-07 06:07:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|4
1633586840000|2021-10-07 06:07:20|1247.6|1246.6|1247.8|1246.8|1247.8|1246.8|1247.6|1246.6|6
1633586850000|2021-10-07 06:07:30|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|3
1633586860000|2021-10-07 06:07:40|1247.8|1246.8|1247.6|1246.6|1248|1247|1247.6|1246.6|5
1633586870000|2021-10-07 06:07:50|1247.8|1246.8|1247.6|1246.6|1247.8|1246.8|1247.5|1246.5|3
1633586880000|2021-10-07 06:08:00|||||||||1
1633586890000|2021-10-07 06:08:10|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|4
1633586900000|2021-10-07 06:08:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633586950000|2021-10-07 06:09:10|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|3
1633586960000|2021-10-07 06:09:20|||||||||1
1633586980000|2021-10-07 06:09:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1633587020000|2021-10-07 06:10:20|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|2
1633587030000|2021-10-07 06:10:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1633587040000|2021-10-07 06:10:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633587060000|2021-10-07 06:11:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|4
1633587080000|2021-10-07 06:11:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633587160000|2021-10-07 06:12:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633587170000|2021-10-07 06:12:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1633587180000|2021-10-07 06:13:00|||||||||1
1633587200000|2021-10-07 06:13:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1633587280000|2021-10-07 06:14:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1633587430000|2021-10-07 06:17:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633587460000|2021-10-07 06:17:40|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|3
1633587480000|2021-10-07 06:18:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633587510000|2021-10-07 06:18:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1633587540000|2021-10-07 06:19:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|4
1633587560000|2021-10-07 06:19:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1633587570000|2021-10-07 06:19:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1633587610000|2021-10-07 06:20:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633587640000|2021-10-07 06:20:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1633587650000|2021-10-07 06:20:50|||||||||2
1633587690000|2021-10-07 06:21:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1633587730000|2021-10-07 06:22:10|1248|1247|1248|1247|1248|1247|1248|1247|6
1633587740000|2021-10-07 06:22:20|||||||||2
1633587840000|2021-10-07 06:24:00|1248.4|1247.4|1248.1|1247.1|1248.4|1247.4|1248.1|1247.1|5
1633587850000|2021-10-07 06:24:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633587910000|2021-10-07 06:25:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633587920000|2021-10-07 06:25:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633587930000|2021-10-07 06:25:30|||||||||1
1633587950000|2021-10-07 06:25:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633587960000|2021-10-07 06:26:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1633587980000|2021-10-07 06:26:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633587990000|2021-10-07 06:26:30|1247.6|1246.6|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|5
1633588000000|2021-10-07 06:26:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633588010000|2021-10-07 06:26:50|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|6
1633588020000|2021-10-07 06:27:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633588030000|2021-10-07 06:27:10|1247.8|1246.8|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|2
1633588040000|2021-10-07 06:27:20|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|21
1633588050000|2021-10-07 06:27:30|1247.7|1246.7|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|6
1633588060000|2021-10-07 06:27:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1633588070000|2021-10-07 06:27:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|22
1633588080000|2021-10-07 06:28:00|1247.6|1246.6|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|11
1633588100000|2021-10-07 06:28:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633588120000|2021-10-07 06:28:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1633588130000|2021-10-07 06:28:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633588140000|2021-10-07 06:29:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1633588160000|2021-10-07 06:29:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1633588170000|2021-10-07 06:29:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633588190000|2021-10-07 06:29:50|1248|1247|1248|1247|1248|1247|1248|1247|1
1633588200000|2021-10-07 06:30:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1633588210000|2021-10-07 06:30:10|1248|1247|1248.3|1247.3|1248.3|1247.3|1248|1247|5
1633588220000|2021-10-07 06:30:20|||||||||2
1633588240000|2021-10-07 06:30:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1633588270000|2021-10-07 06:31:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633588280000|2021-10-07 06:31:20|1248.6|1247.6|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|13
1633588310000|2021-10-07 06:31:50|1248.7|1247.7|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|12
1633588320000|2021-10-07 06:32:00|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|5
1633588330000|2021-10-07 06:32:10|1249|1248|1249|1248|1249|1248|1249|1248|2
1633588350000|2021-10-07 06:32:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633588360000|2021-10-07 06:32:40|1248.7|1247.7|1249.1|1248.1|1249.2|1248.2|1248.7|1247.7|14
1633588370000|2021-10-07 06:32:50|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.5|1247.5|4
1633588390000|2021-10-07 06:33:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1633588410000|2021-10-07 06:33:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1633588440000|2021-10-07 06:34:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633588520000|2021-10-07 06:35:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633588570000|2021-10-07 06:36:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|10
1633588590000|2021-10-07 06:36:30|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|10
1633588600000|2021-10-07 06:36:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|8
1633588610000|2021-10-07 06:36:50|||||||||12
1633588620000|2021-10-07 06:37:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633588640000|2021-10-07 06:37:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1633588650000|2021-10-07 06:37:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1633588660000|2021-10-07 06:37:40|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|8
1633588680000|2021-10-07 06:38:00|||||||||5
1633588690000|2021-10-07 06:38:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633588700000|2021-10-07 06:38:20|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1633588710000|2021-10-07 06:38:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1633588720000|2021-10-07 06:38:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1633588740000|2021-10-07 06:39:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|5
1633588770000|2021-10-07 06:39:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1633588780000|2021-10-07 06:39:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633588810000|2021-10-07 06:40:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633588820000|2021-10-07 06:40:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633588830000|2021-10-07 06:40:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1633588850000|2021-10-07 06:40:50|||||||||1
1633588860000|2021-10-07 06:41:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633588880000|2021-10-07 06:41:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633588900000|2021-10-07 06:41:40|||||||||1
1633588970000|2021-10-07 06:42:50|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|6
1633589000000|2021-10-07 06:43:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633589010000|2021-10-07 06:43:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633589070000|2021-10-07 06:44:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1633589210000|2021-10-07 06:46:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633589220000|2021-10-07 06:47:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633589300000|2021-10-07 06:48:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1633589310000|2021-10-07 06:48:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|17
1633589320000|2021-10-07 06:48:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633589340000|2021-10-07 06:49:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|12
1633589350000|2021-10-07 06:49:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|17
1633589360000|2021-10-07 06:49:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633589370000|2021-10-07 06:49:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|24
1633589380000|2021-10-07 06:49:40|||||||||61
1633589390000|2021-10-07 06:49:50|||||||||73
1633589400000|2021-10-07 06:50:00|||||||||7
1633589410000|2021-10-07 06:50:10|||||||||4
1633589420000|2021-10-07 06:50:20|||||||||4
1633589440000|2021-10-07 06:50:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|11
1633589450000|2021-10-07 06:50:50|||||||||3
1633589460000|2021-10-07 06:51:00|||||||||5
1633589470000|2021-10-07 06:51:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633589480000|2021-10-07 06:51:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1633589490000|2021-10-07 06:51:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1633589500000|2021-10-07 06:51:40|||||||||15
1633589510000|2021-10-07 06:51:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633589520000|2021-10-07 06:52:00|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|210
1633589530000|2021-10-07 06:52:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|29
1633589540000|2021-10-07 06:52:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|10
1633589550000|2021-10-07 06:52:30|||||||||5
1633589560000|2021-10-07 06:52:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|26
1633589580000|2021-10-07 06:53:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|28
1633589590000|2021-10-07 06:53:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1633589600000|2021-10-07 06:53:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1633589620000|2021-10-07 06:53:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633589630000|2021-10-07 06:53:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633589640000|2021-10-07 06:54:00|1249.7|1248.7|1249.2|1248.2|1249.7|1248.7|1249.2|1248.2|12
1633589650000|2021-10-07 06:54:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633589670000|2021-10-07 06:54:30|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|5
1633589700000|2021-10-07 06:55:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|4
1633589730000|2021-10-07 06:55:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633589770000|2021-10-07 06:56:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1633589800000|2021-10-07 06:56:40|||||||||1
1633589830000|2021-10-07 06:57:10|||||||||3
1633589890000|2021-10-07 06:58:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633589910000|2021-10-07 06:58:30|||||||||4
1633589920000|2021-10-07 06:58:40|||||||||1
1633589940000|2021-10-07 06:59:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|5
1633589950000|2021-10-07 06:59:10|1248.5|1247.5|1249.1|1248.1|1249.1|1248.1|1248.5|1247.5|5
1633589970000|2021-10-07 06:59:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|19
1633589980000|2021-10-07 06:59:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|32
1633589990000|2021-10-07 06:59:50|1249.5|1248.5|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|40
1633590000000|2021-10-07 07:00:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|81
1633590010000|2021-10-07 07:00:10|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|40
1633590020000|2021-10-07 07:00:20|1249.7|1248.7|1250.1|1249.1|1250.1|1249.1|1249.5|1248.5|14
1633590030000|2021-10-07 07:00:30|1250.2|1249.2|1249.7|1248.7|1250.2|1249.2|1249.6|1248.6|56
1633590040000|2021-10-07 07:00:40|1249.6|1248.6|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|29
1633590050000|2021-10-07 07:00:50|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|6
1633590060000|2021-10-07 07:01:00|1249.5|1248.5|1249.9|1248.9|1249.9|1248.9|1249.5|1248.5|17
1633590070000|2021-10-07 07:01:10|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|14
1633590080000|2021-10-07 07:01:20|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.4|1248.4|17
1633590090000|2021-10-07 07:01:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633590100000|2021-10-07 07:01:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1633590110000|2021-10-07 07:01:50|||||||||2
1633590120000|2021-10-07 07:02:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|6
1633590130000|2021-10-07 07:02:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1633590140000|2021-10-07 07:02:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633590150000|2021-10-07 07:02:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|12
1633590160000|2021-10-07 07:02:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|30
1633590170000|2021-10-07 07:02:50|||||||||13
1633590180000|2021-10-07 07:03:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|31
1633590200000|2021-10-07 07:03:20|1250|1249|1250|1249|1250|1249|1250|1249|3
1633590210000|2021-10-07 07:03:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1633590220000|2021-10-07 07:03:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1633590230000|2021-10-07 07:03:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1633590240000|2021-10-07 07:04:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|15
1633590250000|2021-10-07 07:04:10|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|19
1633590260000|2021-10-07 07:04:20|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|14
1633590270000|2021-10-07 07:04:30|1250.8|1249.8|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|54
1633590280000|2021-10-07 07:04:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1633590290000|2021-10-07 07:04:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|5
1633590300000|2021-10-07 07:05:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|11
1633590310000|2021-10-07 07:05:10|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|7
1633590320000|2021-10-07 07:05:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|5
1633590330000|2021-10-07 07:05:30|1249.9|1248.9|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|38
1633590340000|2021-10-07 07:05:40|||||||||6
1633590350000|2021-10-07 07:05:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1633590360000|2021-10-07 07:06:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|4
1633590370000|2021-10-07 07:06:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633590380000|2021-10-07 07:06:20|1250|1249|1250|1249|1250|1249|1249.9|1248.9|4
1633590390000|2021-10-07 07:06:30|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|6
1633590400000|2021-10-07 07:06:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|8
1633590410000|2021-10-07 07:06:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|5
1633590420000|2021-10-07 07:07:00|1249.6|1248.6|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|9
1633590440000|2021-10-07 07:07:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|28
1633590450000|2021-10-07 07:07:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|11
1633590460000|2021-10-07 07:07:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633590480000|2021-10-07 07:08:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|12
1633590500000|2021-10-07 07:08:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|4
1633590510000|2021-10-07 07:08:30|||||||||2
1633590520000|2021-10-07 07:08:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633590530000|2021-10-07 07:08:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633590540000|2021-10-07 07:09:00|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|16
1633590550000|2021-10-07 07:09:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633590560000|2021-10-07 07:09:20|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1633590570000|2021-10-07 07:09:30|||||||||1
1633590580000|2021-10-07 07:09:40|||||||||2
1633590590000|2021-10-07 07:09:50|||||||||1
1633590600000|2021-10-07 07:10:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|8
1633590610000|2021-10-07 07:10:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633590620000|2021-10-07 07:10:20|1250|1249|1250|1249|1250.1|1249.1|1250|1249|7
1633590630000|2021-10-07 07:10:30|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|3
1633590650000|2021-10-07 07:10:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633590660000|2021-10-07 07:11:00|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|4
1633590670000|2021-10-07 07:11:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|12
1633590680000|2021-10-07 07:11:20|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|28
1633590690000|2021-10-07 07:11:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1633590700000|2021-10-07 07:11:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1633590710000|2021-10-07 07:11:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1633590720000|2021-10-07 07:12:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633590740000|2021-10-07 07:12:20|||||||||1
1633590750000|2021-10-07 07:12:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633590760000|2021-10-07 07:12:40|1249|1248|1249|1248|1249|1248|1249|1248|6
1633590770000|2021-10-07 07:12:50|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|17
1633590780000|2021-10-07 07:13:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249|1248|13
1633590790000|2021-10-07 07:13:10|1249|1248|1249|1248|1249|1248|1249|1248|5
1633590800000|2021-10-07 07:13:20|||||||||1
1633590810000|2021-10-07 07:13:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633590830000|2021-10-07 07:13:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1633590840000|2021-10-07 07:14:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|10
1633590850000|2021-10-07 07:14:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1633590860000|2021-10-07 07:14:20|||||||||1
1633590870000|2021-10-07 07:14:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|7
1633590880000|2021-10-07 07:14:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633590890000|2021-10-07 07:14:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|3
1633590900000|2021-10-07 07:15:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1633590910000|2021-10-07 07:15:10|1249.2|1248.2|1249.6|1248.6|1249.6|1248.6|1249.2|1248.2|11
1633590920000|2021-10-07 07:15:20|||||||||1
1633590930000|2021-10-07 07:15:30|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1633590940000|2021-10-07 07:15:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633590960000|2021-10-07 07:16:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633590990000|2021-10-07 07:16:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633591000000|2021-10-07 07:16:40|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|38
1633591010000|2021-10-07 07:16:50|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|40
1633591020000|2021-10-07 07:17:00|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|15
1633591040000|2021-10-07 07:17:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|35
1633591050000|2021-10-07 07:17:30|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|70
1633591060000|2021-10-07 07:17:40|1247.9|1246.9|1247.8|1246.8|1248|1247|1247.8|1246.8|13
1633591070000|2021-10-07 07:17:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|35
1633591080000|2021-10-07 07:18:00|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|14
1633591090000|2021-10-07 07:18:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1633591100000|2021-10-07 07:18:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1633591110000|2021-10-07 07:18:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1633591120000|2021-10-07 07:18:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1633591130000|2021-10-07 07:18:50|1248|1247|1248|1247|1248|1247|1248|1247|2
1633591140000|2021-10-07 07:19:00|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|8
1633591160000|2021-10-07 07:19:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|13
1633591170000|2021-10-07 07:19:30|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|19
1633591180000|2021-10-07 07:19:40|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.4|1246.4|29
1633591190000|2021-10-07 07:19:50|||||||||2
1633591200000|2021-10-07 07:20:00|1247.4|1246.4|1247.8|1246.8|1247.8|1246.8|1247.4|1246.4|15
1633591210000|2021-10-07 07:20:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633591230000|2021-10-07 07:20:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1633591240000|2021-10-07 07:20:40|||||||||3
1633591250000|2021-10-07 07:20:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1633591260000|2021-10-07 07:21:00|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|6
1633591270000|2021-10-07 07:21:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633591290000|2021-10-07 07:21:30|||||||||2
1633591300000|2021-10-07 07:21:40|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1633591320000|2021-10-07 07:22:00|||||||||3
1633591330000|2021-10-07 07:22:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1633591350000|2021-10-07 07:22:30|||||||||1
1633591360000|2021-10-07 07:22:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1633591370000|2021-10-07 07:22:50|||||||||4
1633591380000|2021-10-07 07:23:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1633591390000|2021-10-07 07:23:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|11
1633591400000|2021-10-07 07:23:20|||||||||1
1633591410000|2021-10-07 07:23:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1633591420000|2021-10-07 07:23:40|1248.7|1247.7|1249|1248|1249|1248|1248.7|1247.7|19
1633591430000|2021-10-07 07:23:50|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|6
1633591440000|2021-10-07 07:24:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|5
1633591450000|2021-10-07 07:24:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633591460000|2021-10-07 07:24:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633591470000|2021-10-07 07:24:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633591490000|2021-10-07 07:24:50|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|14
1633591500000|2021-10-07 07:25:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|1
1633591510000|2021-10-07 07:25:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633591520000|2021-10-07 07:25:20|||||||||2
1633591540000|2021-10-07 07:25:40|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|3
1633591550000|2021-10-07 07:25:50|||||||||1
1633591560000|2021-10-07 07:26:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633591580000|2021-10-07 07:26:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633591590000|2021-10-07 07:26:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633591610000|2021-10-07 07:26:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633591620000|2021-10-07 07:27:00|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|3
1633591630000|2021-10-07 07:27:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1633591660000|2021-10-07 07:27:40|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|10
1633591670000|2021-10-07 07:27:50|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|24
1633591680000|2021-10-07 07:28:00|1248|1247|1248.2|1247.2|1248.2|1247.2|1247.9|1246.9|9
1633591690000|2021-10-07 07:28:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1633591700000|2021-10-07 07:28:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|8
1633591710000|2021-10-07 07:28:30|1248|1247|1248|1247|1248|1247|1248|1247|8
1633591720000|2021-10-07 07:28:40|||||||||1
1633591730000|2021-10-07 07:28:50|||||||||2
1633591740000|2021-10-07 07:29:00|||||||||1
1633591750000|2021-10-07 07:29:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633591760000|2021-10-07 07:29:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1633591770000|2021-10-07 07:29:30|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|3
1633591780000|2021-10-07 07:29:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633591800000|2021-10-07 07:30:00|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|3
1633591810000|2021-10-07 07:30:10|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|8
1633591820000|2021-10-07 07:30:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|5
1633591830000|2021-10-07 07:30:30|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|18
1633591840000|2021-10-07 07:30:40|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|9
1633591850000|2021-10-07 07:30:50|||||||||10
1633591860000|2021-10-07 07:31:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633591870000|2021-10-07 07:31:10|||||||||3
1633591880000|2021-10-07 07:31:20|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|8
1633591890000|2021-10-07 07:31:30|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|5
1633591900000|2021-10-07 07:31:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633591920000|2021-10-07 07:32:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633591930000|2021-10-07 07:32:10|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|7
1633591940000|2021-10-07 07:32:20|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1633591950000|2021-10-07 07:32:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633591960000|2021-10-07 07:32:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633591980000|2021-10-07 07:33:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1633591990000|2021-10-07 07:33:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|12
1633592000000|2021-10-07 07:33:20|||||||||5
1633592010000|2021-10-07 07:33:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633592020000|2021-10-07 07:33:40|||||||||3
1633592030000|2021-10-07 07:33:50|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1633592050000|2021-10-07 07:34:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|4
1633592060000|2021-10-07 07:34:20|||||||||1
1633592070000|2021-10-07 07:34:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|7
1633592080000|2021-10-07 07:34:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|7
1633592090000|2021-10-07 07:34:50|1249|1248|1248.7|1247.7|1249|1248|1248.7|1247.7|12
1633592100000|2021-10-07 07:35:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|7
1633592120000|2021-10-07 07:35:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633592130000|2021-10-07 07:35:30|1249|1248|1249|1248|1249|1248|1249|1248|2
1633592140000|2021-10-07 07:35:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1633592150000|2021-10-07 07:35:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|5
1633592160000|2021-10-07 07:36:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633592170000|2021-10-07 07:36:10|1249|1248|1249|1248|1249|1248|1249|1248|3
1633592180000|2021-10-07 07:36:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1633592200000|2021-10-07 07:36:40|||||||||1
1633592210000|2021-10-07 07:36:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1633592220000|2021-10-07 07:37:00|||||||||3
1633592240000|2021-10-07 07:37:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633592250000|2021-10-07 07:37:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|0
1633592260000|2021-10-07 07:37:40|1249|1248|1249.1|1248.1|1249.2|1248.2|1249|1248|8
1633592270000|2021-10-07 07:37:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|4
1633592290000|2021-10-07 07:38:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1633592300000|2021-10-07 07:38:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633592310000|2021-10-07 07:38:30|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|25
1633592320000|2021-10-07 07:38:40|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|16
1633592330000|2021-10-07 07:38:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1633592340000|2021-10-07 07:39:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|14
1633592360000|2021-10-07 07:39:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633592370000|2021-10-07 07:39:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633592380000|2021-10-07 07:39:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|23
1633592390000|2021-10-07 07:39:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|67
1633592400000|2021-10-07 07:40:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1633592410000|2021-10-07 07:40:10|||||||||2
1633592430000|2021-10-07 07:40:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633592450000|2021-10-07 07:40:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633592460000|2021-10-07 07:41:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1633592480000|2021-10-07 07:41:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1633592490000|2021-10-07 07:41:30|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|45
1633592500000|2021-10-07 07:41:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1633592510000|2021-10-07 07:41:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1633592520000|2021-10-07 07:42:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1633592530000|2021-10-07 07:42:10|1250|1249|1250|1249|1250|1249|1250|1249|55
1633592540000|2021-10-07 07:42:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|48
1633592550000|2021-10-07 07:42:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1633592560000|2021-10-07 07:42:40|1250|1249|1250|1249|1250|1249|1250|1249|32
1633592570000|2021-10-07 07:42:50|||||||||3
1633592580000|2021-10-07 07:43:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|47
1633592590000|2021-10-07 07:43:10|||||||||1
1633592600000|2021-10-07 07:43:20|||||||||2
1633592610000|2021-10-07 07:43:30|||||||||7
1633592620000|2021-10-07 07:43:40|1250|1249|1250|1249|1250|1249|1250|1249|5
1633592630000|2021-10-07 07:43:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|81
1633592640000|2021-10-07 07:44:00|1250|1249|1250|1249|1250|1249|1250|1249|47
1633592650000|2021-10-07 07:44:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|336
1633592660000|2021-10-07 07:44:20|1250|1249|1250|1249|1250.1|1249.1|1250|1249|23
1633592680000|2021-10-07 07:44:40|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|19
1633592700000|2021-10-07 07:45:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|9
1633592710000|2021-10-07 07:45:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|20
1633592720000|2021-10-07 07:45:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1633592730000|2021-10-07 07:45:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1633592740000|2021-10-07 07:45:40|1250.3|1249.3|1250.6|1249.6|1250.7|1249.7|1250.3|1249.3|84
1633592750000|2021-10-07 07:45:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|21
1633592760000|2021-10-07 07:46:00|||||||||61
1633592770000|2021-10-07 07:46:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1633592790000|2021-10-07 07:46:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1633592800000|2021-10-07 07:46:40|||||||||3
1633592810000|2021-10-07 07:46:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1633592830000|2021-10-07 07:47:10|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|9
1633592840000|2021-10-07 07:47:20|||||||||2
1633592850000|2021-10-07 07:47:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1633592870000|2021-10-07 07:47:50|||||||||1
1633592880000|2021-10-07 07:48:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1633592890000|2021-10-07 07:48:10|||||||||1
1633592900000|2021-10-07 07:48:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1633592910000|2021-10-07 07:48:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|8
1633592920000|2021-10-07 07:48:40|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|7
1633592930000|2021-10-07 07:48:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|5
1633592940000|2021-10-07 07:49:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|7
1633592950000|2021-10-07 07:49:10|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|4
1633592960000|2021-10-07 07:49:20|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|8
1633592970000|2021-10-07 07:49:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633592990000|2021-10-07 07:49:50|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|19
1633593000000|2021-10-07 07:50:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633593010000|2021-10-07 07:50:10|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|13
1633593030000|2021-10-07 07:50:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1633593040000|2021-10-07 07:50:40|||||||||4
1633593050000|2021-10-07 07:50:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1633593060000|2021-10-07 07:51:00|||||||||1
1633593070000|2021-10-07 07:51:10|1251|1250|1251|1250|1251.1|1250.1|1251|1250|5
1633593080000|2021-10-07 07:51:20|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|7
1633593090000|2021-10-07 07:51:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633593100000|2021-10-07 07:51:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1633593110000|2021-10-07 07:51:50|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|13
1633593120000|2021-10-07 07:52:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1633593140000|2021-10-07 07:52:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|7
1633593150000|2021-10-07 07:52:30|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|18
1633593160000|2021-10-07 07:52:40|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|12
1633593170000|2021-10-07 07:52:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1633593180000|2021-10-07 07:53:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1633593190000|2021-10-07 07:53:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633593200000|2021-10-07 07:53:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1633593210000|2021-10-07 07:53:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633593230000|2021-10-07 07:53:50|||||||||1
1633593250000|2021-10-07 07:54:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1633593260000|2021-10-07 07:54:20|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|11
1633593270000|2021-10-07 07:54:30|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|12
1633593280000|2021-10-07 07:54:40|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|7
1633593300000|2021-10-07 07:55:00|||||||||3
1633593320000|2021-10-07 07:55:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1633593330000|2021-10-07 07:55:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1633593340000|2021-10-07 07:55:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1633593360000|2021-10-07 07:56:00|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|16
1633593370000|2021-10-07 07:56:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1633593380000|2021-10-07 07:56:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|12
1633593390000|2021-10-07 07:56:30|1250|1249|1250|1249|1250.1|1249.1|1250|1249|10
1633593400000|2021-10-07 07:56:40|1249.9|1248.9|1250.3|1249.3|1250.3|1249.3|1249.9|1248.9|8
1633593410000|2021-10-07 07:56:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1633593420000|2021-10-07 07:57:00|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1633593430000|2021-10-07 07:57:10|||||||||2
1633593440000|2021-10-07 07:57:20|||||||||2
1633593450000|2021-10-07 07:57:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|23
1633593460000|2021-10-07 07:57:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633593470000|2021-10-07 07:57:50|||||||||2
1633593480000|2021-10-07 07:58:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1633593490000|2021-10-07 07:58:10|||||||||1
1633593500000|2021-10-07 07:58:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1633593530000|2021-10-07 07:58:50|||||||||2
1633593540000|2021-10-07 07:59:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|3
1633593550000|2021-10-07 07:59:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633593560000|2021-10-07 07:59:20|||||||||1
1633593570000|2021-10-07 07:59:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633593580000|2021-10-07 07:59:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633593590000|2021-10-07 07:59:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1633593600000|2021-10-07 08:00:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|11
1633593620000|2021-10-07 08:00:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1633593630000|2021-10-07 08:00:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633593650000|2021-10-07 08:00:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633593670000|2021-10-07 08:01:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633593680000|2021-10-07 08:01:20|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|11
1633593700000|2021-10-07 08:01:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1633593710000|2021-10-07 08:01:50|||||||||6
1633593720000|2021-10-07 08:02:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633593730000|2021-10-07 08:02:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633593740000|2021-10-07 08:02:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1633593750000|2021-10-07 08:02:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633593760000|2021-10-07 08:02:40|||||||||1
1633593790000|2021-10-07 08:03:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1633593800000|2021-10-07 08:03:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633593810000|2021-10-07 08:03:30|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|8
1633593820000|2021-10-07 08:03:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633593830000|2021-10-07 08:03:50|||||||||3
1633593840000|2021-10-07 08:04:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|3
1633593870000|2021-10-07 08:04:30|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1633593890000|2021-10-07 08:04:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|59
1633593900000|2021-10-07 08:05:00|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|12
1633593910000|2021-10-07 08:05:10|1250|1249|1250|1249|1250|1249|1250|1249|5
1633593920000|2021-10-07 08:05:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1249.8|1248.8|10
1633593930000|2021-10-07 08:05:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1633593940000|2021-10-07 08:05:40|||||||||3
1633593950000|2021-10-07 08:05:50|||||||||2
1633593960000|2021-10-07 08:06:00|1250|1249|1250|1249|1250|1249|1250|1249|7
1633593970000|2021-10-07 08:06:10|||||||||2
1633593990000|2021-10-07 08:06:30|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|15
1633594000000|2021-10-07 08:06:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|6
1633594010000|2021-10-07 08:06:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633594020000|2021-10-07 08:07:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|8
1633594030000|2021-10-07 08:07:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1633594040000|2021-10-07 08:07:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1633594060000|2021-10-07 08:07:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633594070000|2021-10-07 08:07:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|16
1633594080000|2021-10-07 08:08:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|6
1633594110000|2021-10-07 08:08:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633594130000|2021-10-07 08:08:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|15
1633594140000|2021-10-07 08:09:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1633594150000|2021-10-07 08:09:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633594160000|2021-10-07 08:09:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|4
1633594170000|2021-10-07 08:09:30|1250|1249|1250|1249|1250|1249|1250|1249|2
1633594180000|2021-10-07 08:09:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633594190000|2021-10-07 08:09:50|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|10
1633594200000|2021-10-07 08:10:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|14
1633594210000|2021-10-07 08:10:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633594230000|2021-10-07 08:10:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|0
1633594240000|2021-10-07 08:10:40|||||||||11
1633594260000|2021-10-07 08:11:00|1249.5|1248.5|1249.3|1248.3|1249.6|1248.6|1249.3|1248.3|10
1633594280000|2021-10-07 08:11:20|||||||||3
1633594290000|2021-10-07 08:11:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|8
1633594300000|2021-10-07 08:11:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633594310000|2021-10-07 08:11:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|17
1633594320000|2021-10-07 08:12:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633594330000|2021-10-07 08:12:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633594340000|2021-10-07 08:12:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|3
1633594350000|2021-10-07 08:12:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|7
1633594360000|2021-10-07 08:12:40|||||||||1
1633594380000|2021-10-07 08:13:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633594390000|2021-10-07 08:13:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633594400000|2021-10-07 08:13:20|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|6
1633594420000|2021-10-07 08:13:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1633594430000|2021-10-07 08:13:50|1249|1248|1249|1248|1249|1248|1249|1248|2
1633594440000|2021-10-07 08:14:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633594450000|2021-10-07 08:14:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|9
1633594470000|2021-10-07 08:14:30|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|5
1633594480000|2021-10-07 08:14:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633594500000|2021-10-07 08:15:00|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|7
1633594510000|2021-10-07 08:15:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1633594530000|2021-10-07 08:15:30|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|6
1633594540000|2021-10-07 08:15:40|||||||||5
1633594560000|2021-10-07 08:16:00|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|6
1633594570000|2021-10-07 08:16:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|5
1633594580000|2021-10-07 08:16:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|11
1633594590000|2021-10-07 08:16:30|1249|1248|1248.7|1247.7|1249|1248|1248.7|1247.7|11
1633594600000|2021-10-07 08:16:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1633594610000|2021-10-07 08:16:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|8
1633594620000|2021-10-07 08:17:00|1248.7|1247.7|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|7
1633594630000|2021-10-07 08:17:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633594640000|2021-10-07 08:17:20|1248.8|1247.8|1248.1|1247.1|1248.8|1247.8|1248.1|1247.1|17
1633594650000|2021-10-07 08:17:30|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|16
1633594660000|2021-10-07 08:17:40|1248.1|1247.1|1248.2|1247.2|1248.4|1247.4|1247.9|1246.9|23
1633594670000|2021-10-07 08:17:50|1248|1247|1248|1247|1248|1247|1248|1247|5
1633594680000|2021-10-07 08:18:00|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|13
1633594690000|2021-10-07 08:18:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|0
1633594700000|2021-10-07 08:18:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248|1247|18
1633594710000|2021-10-07 08:18:30|1248|1247|1248|1247|1248.1|1247.1|1248|1247|8
1633594720000|2021-10-07 08:18:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1633594730000|2021-10-07 08:18:50|||||||||5
1633594740000|2021-10-07 08:19:00|1248|1247|1248|1247|1248|1247|1248|1247|5
1633594750000|2021-10-07 08:19:10|1248.1|1247.1|1248|1247|1248.1|1247.1|1247.9|1246.9|6
1633594760000|2021-10-07 08:19:20|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|8
1633594770000|2021-10-07 08:19:30|1248|1247|1248|1247|1248.1|1247.1|1248|1247|21
1633594780000|2021-10-07 08:19:40|1247.9|1246.9|1247.6|1246.6|1248|1247|1247.6|1246.6|18
1633594790000|2021-10-07 08:19:50|1247.7|1246.7|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|20
1633594800000|2021-10-07 08:20:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633594810000|2021-10-07 08:20:10|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1247.9|1246.9|18
1633594820000|2021-10-07 08:20:20|||||||||4
1633594830000|2021-10-07 08:20:30|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|5
1633594840000|2021-10-07 08:20:40|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248|1247|8
1633594850000|2021-10-07 08:20:50|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|7
1633594860000|2021-10-07 08:21:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|6
1633594870000|2021-10-07 08:21:10|1247.8|1246.8|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|26
1633594880000|2021-10-07 08:21:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1633594890000|2021-10-07 08:21:30|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|12
1633594900000|2021-10-07 08:21:40|1247.5|1246.5|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|12
1633594910000|2021-10-07 08:21:50|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.4|1246.4|11
1633594920000|2021-10-07 08:22:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|7
1633594930000|2021-10-07 08:22:10|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|8
1633594940000|2021-10-07 08:22:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|5
1633594950000|2021-10-07 08:22:30|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|9
1633594960000|2021-10-07 08:22:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1633594970000|2021-10-07 08:22:50|1247.5|1246.5|1247.6|1246.6|1247.7|1246.7|1247.5|1246.5|10
1633594980000|2021-10-07 08:23:00|1247.5|1246.5|1247.3|1246.3|1247.5|1246.5|1247.3|1246.3|27
1633594990000|2021-10-07 08:23:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1633595000000|2021-10-07 08:23:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|17
1633595010000|2021-10-07 08:23:30|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.3|1246.3|7
1633595020000|2021-10-07 08:23:40|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|6
1633595030000|2021-10-07 08:23:50|||||||||5
1633595040000|2021-10-07 08:24:00|1247.6|1246.6|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|9
1633595050000|2021-10-07 08:24:10|||||||||3
1633595060000|2021-10-07 08:24:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|14
1633595070000|2021-10-07 08:24:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5
1633595080000|2021-10-07 08:24:40|1247.3|1246.3|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|8
1633595090000|2021-10-07 08:24:50|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|15
1633595100000|2021-10-07 08:25:00|||||||||1
1633595110000|2021-10-07 08:25:10|||||||||1
1633595120000|2021-10-07 08:25:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1633595150000|2021-10-07 08:25:50|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|6
1633595160000|2021-10-07 08:26:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|4
1633595170000|2021-10-07 08:26:10|||||||||1
1633595180000|2021-10-07 08:26:20|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|11
1633595220000|2021-10-07 08:27:00|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|9
1633595230000|2021-10-07 08:27:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1633595240000|2021-10-07 08:27:20|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|3
1633595260000|2021-10-07 08:27:40|1248|1247|1248|1247|1248|1247|1248|1247|4
1633595270000|2021-10-07 08:27:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|0
1633595280000|2021-10-07 08:28:00|1248.1|1247.1|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|8
1633595290000|2021-10-07 08:28:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|6
1633595300000|2021-10-07 08:28:20|||||||||3
1633595310000|2021-10-07 08:28:30|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|4
1633595320000|2021-10-07 08:28:40|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|3
1633595330000|2021-10-07 08:28:50|||||||||1
1633595340000|2021-10-07 08:29:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|8
1633595350000|2021-10-07 08:29:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|15
1633595360000|2021-10-07 08:29:20|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|7
1633595370000|2021-10-07 08:29:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633595380000|2021-10-07 08:29:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|15
1633595390000|2021-10-07 08:29:50|1248.6|1247.6|1248.3|1247.3|1248.6|1247.6|1248.2|1247.2|58
1633595400000|2021-10-07 08:30:00|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|5
1633595410000|2021-10-07 08:30:10|||||||||4
1633595420000|2021-10-07 08:30:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1633595430000|2021-10-07 08:30:30|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|6
1633595450000|2021-10-07 08:30:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1633595470000|2021-10-07 08:31:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633595490000|2021-10-07 08:31:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1633595500000|2021-10-07 08:31:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633595510000|2021-10-07 08:31:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633595520000|2021-10-07 08:32:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633595530000|2021-10-07 08:32:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633595540000|2021-10-07 08:32:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633595560000|2021-10-07 08:32:40|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|16
1633595570000|2021-10-07 08:32:50|||||||||5
1633595580000|2021-10-07 08:33:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1633595590000|2021-10-07 08:33:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1633595600000|2021-10-07 08:33:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|18
1633595630000|2021-10-07 08:33:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1633595640000|2021-10-07 08:34:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|20
1633595650000|2021-10-07 08:34:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|8
1633595660000|2021-10-07 08:34:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1633595670000|2021-10-07 08:34:30|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|9
1633595680000|2021-10-07 08:34:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1633595690000|2021-10-07 08:34:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|10
1633595700000|2021-10-07 08:35:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633595710000|2021-10-07 08:35:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|4
1633595720000|2021-10-07 08:35:20|||||||||7
1633595730000|2021-10-07 08:35:30|||||||||9
1633595740000|2021-10-07 08:35:40|||||||||1
1633595750000|2021-10-07 08:35:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|26
1633595760000|2021-10-07 08:36:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|22
1633595770000|2021-10-07 08:36:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|42
1633595780000|2021-10-07 08:36:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|150
1633595790000|2021-10-07 08:36:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|27
1633595800000|2021-10-07 08:36:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633595810000|2021-10-07 08:36:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633595830000|2021-10-07 08:37:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|13
1633595840000|2021-10-07 08:37:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1633595850000|2021-10-07 08:37:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|22
1633595860000|2021-10-07 08:37:40|||||||||12
1633595870000|2021-10-07 08:37:50|||||||||7
1633595880000|2021-10-07 08:38:00|||||||||28
1633595890000|2021-10-07 08:38:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|24
1633595900000|2021-10-07 08:38:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1633595910000|2021-10-07 08:38:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|32
1633595920000|2021-10-07 08:38:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1633595930000|2021-10-07 08:38:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|8
1633595940000|2021-10-07 08:39:00|||||||||23
1633595950000|2021-10-07 08:39:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|57
1633595960000|2021-10-07 08:39:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1633595970000|2021-10-07 08:39:30|||||||||2
1633595980000|2021-10-07 08:39:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|19
1633596000000|2021-10-07 08:40:00|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|21
1633596010000|2021-10-07 08:40:10|||||||||20
1633596020000|2021-10-07 08:40:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1633596030000|2021-10-07 08:40:30|||||||||20
1633596040000|2021-10-07 08:40:40|||||||||6
1633596050000|2021-10-07 08:40:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|14
1633596060000|2021-10-07 08:41:00|||||||||9
1633596070000|2021-10-07 08:41:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|50
1633596080000|2021-10-07 08:41:20|||||||||15
1633596090000|2021-10-07 08:41:30|||||||||23
1633596120000|2021-10-07 08:42:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633596130000|2021-10-07 08:42:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|18
1633596140000|2021-10-07 08:42:20|||||||||18
1633596150000|2021-10-07 08:42:30|||||||||2
1633596160000|2021-10-07 08:42:40|||||||||1
1633596170000|2021-10-07 08:42:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633596180000|2021-10-07 08:43:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633596190000|2021-10-07 08:43:10|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|13
1633596210000|2021-10-07 08:43:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|51
1633596230000|2021-10-07 08:43:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|14
1633596240000|2021-10-07 08:44:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|14
1633596250000|2021-10-07 08:44:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|29
1633596260000|2021-10-07 08:44:20|||||||||17
1633596270000|2021-10-07 08:44:30|||||||||7
1633596280000|2021-10-07 08:44:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|7
1633596290000|2021-10-07 08:44:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633596300000|2021-10-07 08:45:00|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|123
1633596310000|2021-10-07 08:45:10|1250|1249|1250|1249|1250|1249|1250|1249|6
1633596320000|2021-10-07 08:45:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1633596330000|2021-10-07 08:45:30|1250|1249|1250|1249|1250|1249|1250|1249|4
1633596360000|2021-10-07 08:46:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633596370000|2021-10-07 08:46:10|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|15
1633596400000|2021-10-07 08:46:40|1250|1249|1250|1249|1250|1249|1250|1249|6
1633596430000|2021-10-07 08:47:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|7
1633596440000|2021-10-07 08:47:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1633596450000|2021-10-07 08:47:30|1250|1249|1250|1249|1250|1249|1250|1249|5
1633596470000|2021-10-07 08:47:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|7
1633596480000|2021-10-07 08:48:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1633596490000|2021-10-07 08:48:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|18
1633596500000|2021-10-07 08:48:20|||||||||7
1633596520000|2021-10-07 08:48:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1633596530000|2021-10-07 08:48:50|||||||||4
1633596540000|2021-10-07 08:49:00|||||||||5
1633596550000|2021-10-07 08:49:10|||||||||9
1633596560000|2021-10-07 08:49:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1633596570000|2021-10-07 08:49:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1633596580000|2021-10-07 08:49:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|51
1633596590000|2021-10-07 08:49:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|30
1633596600000|2021-10-07 08:50:00|||||||||8
1633596610000|2021-10-07 08:50:10|||||||||6
1633596620000|2021-10-07 08:50:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633596630000|2021-10-07 08:50:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|11
1633596650000|2021-10-07 08:50:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1633596660000|2021-10-07 08:51:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|30
1633596680000|2021-10-07 08:51:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1633596710000|2021-10-07 08:51:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1633596720000|2021-10-07 08:52:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|14
1633596740000|2021-10-07 08:52:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1633596750000|2021-10-07 08:52:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633596760000|2021-10-07 08:52:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1633596770000|2021-10-07 08:52:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633596780000|2021-10-07 08:53:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|5
1633596790000|2021-10-07 08:53:10|||||||||15
1633596800000|2021-10-07 08:53:20|||||||||1
1633596820000|2021-10-07 08:53:40|||||||||17
1633596830000|2021-10-07 08:53:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1633596840000|2021-10-07 08:54:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1633596860000|2021-10-07 08:54:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633596870000|2021-10-07 08:54:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1633596900000|2021-10-07 08:55:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|6
1633596910000|2021-10-07 08:55:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|8
1633596920000|2021-10-07 08:55:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1633596930000|2021-10-07 08:55:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1633596940000|2021-10-07 08:55:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|18
1633596960000|2021-10-07 08:56:00|||||||||8
1633596990000|2021-10-07 08:56:30|||||||||3
1633597010000|2021-10-07 08:56:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633597020000|2021-10-07 08:57:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|7
1633597030000|2021-10-07 08:57:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1633597040000|2021-10-07 08:57:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|33
1633597050000|2021-10-07 08:57:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|21
1633597060000|2021-10-07 08:57:40|||||||||13
1633597070000|2021-10-07 08:57:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|18
1633597080000|2021-10-07 08:58:00|||||||||2
1633597090000|2021-10-07 08:58:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|15
1633597100000|2021-10-07 08:58:20|||||||||2
1633597110000|2021-10-07 08:58:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1633597120000|2021-10-07 08:58:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633597130000|2021-10-07 08:58:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|76
1633597140000|2021-10-07 08:59:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1633597150000|2021-10-07 08:59:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633597170000|2021-10-07 08:59:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1633597180000|2021-10-07 08:59:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1633597190000|2021-10-07 08:59:50|||||||||2
1633597200000|2021-10-07 09:00:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633597210000|2021-10-07 09:00:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633597220000|2021-10-07 09:00:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|12
1633597240000|2021-10-07 09:00:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|61
1633597260000|2021-10-07 09:01:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|26
1633597280000|2021-10-07 09:01:20|||||||||12
1633597300000|2021-10-07 09:01:40|||||||||70
1633597310000|2021-10-07 09:01:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|47
1633597320000|2021-10-07 09:02:00|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|215
1633597340000|2021-10-07 09:02:20|1250|1249|1250|1249|1250|1249|1250|1249|3
1633597370000|2021-10-07 09:02:50|||||||||9
1633597400000|2021-10-07 09:03:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633597420000|2021-10-07 09:03:40|||||||||1
1633597430000|2021-10-07 09:03:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1633597440000|2021-10-07 09:04:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1633597460000|2021-10-07 09:04:20|||||||||6
1633597500000|2021-10-07 09:05:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633597510000|2021-10-07 09:05:10|||||||||1
1633597520000|2021-10-07 09:05:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633597560000|2021-10-07 09:06:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|4
1633597580000|2021-10-07 09:06:20|||||||||2
1633597610000|2021-10-07 09:06:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1633597620000|2021-10-07 09:07:00|1250|1249|1250|1249|1250|1249|1250|1249|4
1633597640000|2021-10-07 09:07:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|0
1633597650000|2021-10-07 09:07:30|||||||||6
1633597660000|2021-10-07 09:07:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|5
1633597670000|2021-10-07 09:07:50|||||||||2
1633597680000|2021-10-07 09:08:00|||||||||1
1633597690000|2021-10-07 09:08:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1633597710000|2021-10-07 09:08:30|||||||||2
1633597720000|2021-10-07 09:08:40|||||||||1
1633597740000|2021-10-07 09:09:00|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|2
1633597750000|2021-10-07 09:09:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633597780000|2021-10-07 09:09:40|||||||||3
1633597790000|2021-10-07 09:09:50|||||||||2
1633597800000|2021-10-07 09:10:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633597810000|2021-10-07 09:10:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633597820000|2021-10-07 09:10:20|||||||||1
1633597850000|2021-10-07 09:10:50|||||||||7
1633597860000|2021-10-07 09:11:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|8
1633597880000|2021-10-07 09:11:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1633597910000|2021-10-07 09:11:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633597920000|2021-10-07 09:12:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1633597930000|2021-10-07 09:12:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633597940000|2021-10-07 09:12:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|4
1633597950000|2021-10-07 09:12:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633597960000|2021-10-07 09:12:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633597980000|2021-10-07 09:13:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|2
1633598000000|2021-10-07 09:13:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633598010000|2021-10-07 09:13:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1633598030000|2021-10-07 09:13:50|||||||||2
1633598040000|2021-10-07 09:14:00|||||||||3
1633598080000|2021-10-07 09:14:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633598100000|2021-10-07 09:15:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|11
1633598120000|2021-10-07 09:15:20|||||||||2
1633598130000|2021-10-07 09:15:30|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|13
1633598140000|2021-10-07 09:15:40|1248.9|1247.9|1248.9|1247.9|1249|1248|1248.9|1247.9|8
1633598160000|2021-10-07 09:16:00|||||||||6
1633598180000|2021-10-07 09:16:20|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|10
1633598190000|2021-10-07 09:16:30|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1633598210000|2021-10-07 09:16:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633598220000|2021-10-07 09:17:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633598240000|2021-10-07 09:17:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633598250000|2021-10-07 09:17:30|||||||||1
1633598260000|2021-10-07 09:17:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1633598270000|2021-10-07 09:17:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1633598280000|2021-10-07 09:18:00|||||||||2
1633598290000|2021-10-07 09:18:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633598300000|2021-10-07 09:18:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633598310000|2021-10-07 09:18:30|||||||||3
1633598330000|2021-10-07 09:18:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1633598340000|2021-10-07 09:19:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|4
1633598360000|2021-10-07 09:19:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633598400000|2021-10-07 09:20:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633598420000|2021-10-07 09:20:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1633598440000|2021-10-07 09:20:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633598450000|2021-10-07 09:20:50|1249|1248|1249|1248|1249|1248|1249|1248|9
1633598460000|2021-10-07 09:21:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633598470000|2021-10-07 09:21:10|||||||||1
1633598480000|2021-10-07 09:21:20|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1633598490000|2021-10-07 09:21:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633598500000|2021-10-07 09:21:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633598520000|2021-10-07 09:22:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633598530000|2021-10-07 09:22:10|||||||||2
1633598540000|2021-10-07 09:22:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633598570000|2021-10-07 09:22:50|||||||||2
1633598580000|2021-10-07 09:23:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633598600000|2021-10-07 09:23:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633598610000|2021-10-07 09:23:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|0
1633598620000|2021-10-07 09:23:40|||||||||1
1633598630000|2021-10-07 09:23:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633598640000|2021-10-07 09:24:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633598650000|2021-10-07 09:24:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633598660000|2021-10-07 09:24:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633598670000|2021-10-07 09:24:30|||||||||2
1633598680000|2021-10-07 09:24:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633598690000|2021-10-07 09:24:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|10
1633598700000|2021-10-07 09:25:00|||||||||2
1633598710000|2021-10-07 09:25:10|||||||||1
1633598740000|2021-10-07 09:25:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633598760000|2021-10-07 09:26:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|4
1633598790000|2021-10-07 09:26:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633598820000|2021-10-07 09:27:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633598830000|2021-10-07 09:27:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633598860000|2021-10-07 09:27:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633598880000|2021-10-07 09:28:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1633598890000|2021-10-07 09:28:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1633598900000|2021-10-07 09:28:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1633598910000|2021-10-07 09:28:30|||||||||3
1633598940000|2021-10-07 09:29:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633598960000|2021-10-07 09:29:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633598970000|2021-10-07 09:29:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|11
1633598980000|2021-10-07 09:29:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1633598990000|2021-10-07 09:29:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633599020000|2021-10-07 09:30:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|9
1633599030000|2021-10-07 09:30:30|||||||||1
1633599040000|2021-10-07 09:30:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633599050000|2021-10-07 09:30:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1633599100000|2021-10-07 09:31:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|10
1633599110000|2021-10-07 09:31:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633599130000|2021-10-07 09:32:10|||||||||2
1633599140000|2021-10-07 09:32:20|||||||||1
1633599160000|2021-10-07 09:32:40|||||||||1
1633599210000|2021-10-07 09:33:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|7
1633599220000|2021-10-07 09:33:40|||||||||2
1633599230000|2021-10-07 09:33:50|||||||||1
1633599260000|2021-10-07 09:34:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633599280000|2021-10-07 09:34:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1633599310000|2021-10-07 09:35:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633599320000|2021-10-07 09:35:20|||||||||2
1633599330000|2021-10-07 09:35:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|5
1633599340000|2021-10-07 09:35:40|||||||||1
1633599360000|2021-10-07 09:36:00|||||||||6
1633599420000|2021-10-07 09:37:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|8
1633599430000|2021-10-07 09:37:10|||||||||1
1633599440000|2021-10-07 09:37:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1633599480000|2021-10-07 09:38:00|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|4
1633599500000|2021-10-07 09:38:20|||||||||1
1633599540000|2021-10-07 09:39:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633599550000|2021-10-07 09:39:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633599560000|2021-10-07 09:39:20|||||||||1
1633599570000|2021-10-07 09:39:30|||||||||6
1633599580000|2021-10-07 09:39:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633599600000|2021-10-07 09:40:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1633599630000|2021-10-07 09:40:30|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|3
1633599640000|2021-10-07 09:40:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1633599690000|2021-10-07 09:41:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248|1247|9
1633599720000|2021-10-07 09:42:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633599740000|2021-10-07 09:42:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633599750000|2021-10-07 09:42:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633599800000|2021-10-07 09:43:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1633599820000|2021-10-07 09:43:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633599860000|2021-10-07 09:44:20|||||||||2
1633599870000|2021-10-07 09:44:30|||||||||1
1633599880000|2021-10-07 09:44:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1633599930000|2021-10-07 09:45:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1633599940000|2021-10-07 09:45:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1633599970000|2021-10-07 09:46:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633600120000|2021-10-07 09:48:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|3
1633600150000|2021-10-07 09:49:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1633600160000|2021-10-07 09:49:20|||||||||1
1633600170000|2021-10-07 09:49:30|||||||||1
1633600180000|2021-10-07 09:49:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1633600190000|2021-10-07 09:49:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633600200000|2021-10-07 09:50:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|9
1633600220000|2021-10-07 09:50:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633600240000|2021-10-07 09:50:40|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|15
1633600260000|2021-10-07 09:51:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|6
1633600310000|2021-10-07 09:51:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633600320000|2021-10-07 09:52:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633600330000|2021-10-07 09:52:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|19
1633600340000|2021-10-07 09:52:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633600350000|2021-10-07 09:52:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633600380000|2021-10-07 09:53:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633600400000|2021-10-07 09:53:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633600410000|2021-10-07 09:53:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633600440000|2021-10-07 09:54:00|||||||||3
1633600450000|2021-10-07 09:54:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|11
1633600470000|2021-10-07 09:54:30|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|6
1633600480000|2021-10-07 09:54:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1633600490000|2021-10-07 09:54:50|||||||||3
1633600500000|2021-10-07 09:55:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1633600540000|2021-10-07 09:55:40|||||||||3
1633600600000|2021-10-07 09:56:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633600660000|2021-10-07 09:57:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1633600680000|2021-10-07 09:58:00|||||||||3
1633600750000|2021-10-07 09:59:10|||||||||1
1633600770000|2021-10-07 09:59:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633600800000|2021-10-07 10:00:00|1249.2|1248.2|1249.3|1248.3|1249.4|1248.4|1249.2|1248.2|12
1633600810000|2021-10-07 10:00:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1633600870000|2021-10-07 10:01:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1633600880000|2021-10-07 10:01:20|||||||||1
1633600890000|2021-10-07 10:01:30|||||||||1
1633600910000|2021-10-07 10:01:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633600920000|2021-10-07 10:02:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|2
1633600930000|2021-10-07 10:02:10|||||||||2
1633600940000|2021-10-07 10:02:20|||||||||7
1633600950000|2021-10-07 10:02:30|||||||||1
1633600970000|2021-10-07 10:02:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633600980000|2021-10-07 10:03:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1633600990000|2021-10-07 10:03:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633601010000|2021-10-07 10:03:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1633601020000|2021-10-07 10:03:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1633601100000|2021-10-07 10:05:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633601150000|2021-10-07 10:05:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633601160000|2021-10-07 10:06:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633601170000|2021-10-07 10:06:10|||||||||3
1633601200000|2021-10-07 10:06:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633601230000|2021-10-07 10:07:10|||||||||1
1633601250000|2021-10-07 10:07:30|||||||||5
1633601260000|2021-10-07 10:07:40|||||||||1
1633601280000|2021-10-07 10:08:00|||||||||1
1633601310000|2021-10-07 10:08:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|5
1633601320000|2021-10-07 10:08:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633601330000|2021-10-07 10:08:50|||||||||2
1633601350000|2021-10-07 10:09:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|17
1633601370000|2021-10-07 10:09:30|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|10
1633601380000|2021-10-07 10:09:40|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|15
1633601390000|2021-10-07 10:09:50|1250|1249|1250|1249|1250|1249|1250|1249|7
1633601400000|2021-10-07 10:10:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|27
1633601410000|2021-10-07 10:10:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633601420000|2021-10-07 10:10:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250|1249|21
1633601430000|2021-10-07 10:10:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633601440000|2021-10-07 10:10:40|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|4
1633601450000|2021-10-07 10:10:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1633601470000|2021-10-07 10:11:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1633601490000|2021-10-07 10:11:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1633601500000|2021-10-07 10:11:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633601510000|2021-10-07 10:11:50|||||||||6
1633601520000|2021-10-07 10:12:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1633601530000|2021-10-07 10:12:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633601540000|2021-10-07 10:12:20|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1633601550000|2021-10-07 10:12:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633601560000|2021-10-07 10:12:40|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|29
1633601570000|2021-10-07 10:12:50|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|17
1633601580000|2021-10-07 10:13:00|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|13
1633601600000|2021-10-07 10:13:20|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1633601610000|2021-10-07 10:13:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1633601620000|2021-10-07 10:13:40|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|4
1633601630000|2021-10-07 10:13:50|1250|1249|1250|1249|1250|1249|1250|1249|3
1633601650000|2021-10-07 10:14:10|||||||||4
1633601660000|2021-10-07 10:14:20|||||||||3
1633601670000|2021-10-07 10:14:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|9
1633601680000|2021-10-07 10:14:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633601690000|2021-10-07 10:14:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1633601700000|2021-10-07 10:15:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633601710000|2021-10-07 10:15:10|||||||||4
1633601720000|2021-10-07 10:15:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1633601730000|2021-10-07 10:15:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|31
1633601740000|2021-10-07 10:15:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633601750000|2021-10-07 10:15:50|||||||||3
1633601760000|2021-10-07 10:16:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633601770000|2021-10-07 10:16:10|||||||||6
1633601780000|2021-10-07 10:16:20|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|9
1633601800000|2021-10-07 10:16:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1633601810000|2021-10-07 10:16:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|21
1633601820000|2021-10-07 10:17:00|1249.6|1248.6|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|14
1633601830000|2021-10-07 10:17:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633601840000|2021-10-07 10:17:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633601850000|2021-10-07 10:17:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1633601860000|2021-10-07 10:17:40|1249.9|1248.9|1250|1249|1250|1249|1249.8|1248.8|16
1633601870000|2021-10-07 10:17:50|||||||||3
1633601880000|2021-10-07 10:18:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1633601890000|2021-10-07 10:18:10|||||||||1
1633601900000|2021-10-07 10:18:20|1250|1249|1250|1249|1250|1249|1250|1249|4
1633601910000|2021-10-07 10:18:30|||||||||4
1633601920000|2021-10-07 10:18:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|3
1633601930000|2021-10-07 10:18:50|||||||||3
1633601940000|2021-10-07 10:19:00|||||||||1
1633601950000|2021-10-07 10:19:10|||||||||4
1633601970000|2021-10-07 10:19:30|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|7
1633601980000|2021-10-07 10:19:40|1250|1249|1250.1|1249.1|1250.2|1249.2|1250|1249|7
1633601990000|2021-10-07 10:19:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1633602000000|2021-10-07 10:20:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1633602010000|2021-10-07 10:20:10|||||||||4
1633602020000|2021-10-07 10:20:20|||||||||3
1633602030000|2021-10-07 10:20:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633602040000|2021-10-07 10:20:40|||||||||8
1633602050000|2021-10-07 10:20:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1633602060000|2021-10-07 10:21:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|7
1633602070000|2021-10-07 10:21:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1633602080000|2021-10-07 10:21:20|||||||||37
1633602090000|2021-10-07 10:21:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|13
1633602100000|2021-10-07 10:21:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|13
1633602110000|2021-10-07 10:21:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|17
1633602120000|2021-10-07 10:22:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|40
1633602130000|2021-10-07 10:22:10|1250.7|1249.7|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|124
1633602140000|2021-10-07 10:22:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|35
1633602150000|2021-10-07 10:22:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1633602220000|2021-10-07 10:23:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633602280000|2021-10-07 10:24:40|||||||||1
1633602300000|2021-10-07 10:25:00|||||||||1
1633602350000|2021-10-07 10:25:50|||||||||1
1633602360000|2021-10-07 10:26:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633602370000|2021-10-07 10:26:10|||||||||3
1633602460000|2021-10-07 10:27:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633602470000|2021-10-07 10:27:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|27
1633602480000|2021-10-07 10:28:00|||||||||8
1633602500000|2021-10-07 10:28:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633602510000|2021-10-07 10:28:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633602560000|2021-10-07 10:29:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633602590000|2021-10-07 10:29:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1633602600000|2021-10-07 10:30:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1633602610000|2021-10-07 10:30:10|||||||||5
1633602660000|2021-10-07 10:31:00|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|14
1633602670000|2021-10-07 10:31:10|||||||||5
1633602700000|2021-10-07 10:31:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1633602710000|2021-10-07 10:31:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633602720000|2021-10-07 10:32:00|||||||||3
1633602730000|2021-10-07 10:32:10|1250|1249|1250|1249|1250|1249|1250|1249|9
1633602750000|2021-10-07 10:32:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|11
1633602770000|2021-10-07 10:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633602780000|2021-10-07 10:33:00|||||||||13
1633602790000|2021-10-07 10:33:10|1250|1249|1250|1249|1250|1249|1250|1249|0
1633602800000|2021-10-07 10:33:20|||||||||7
1633602810000|2021-10-07 10:33:30|||||||||2
1633602820000|2021-10-07 10:33:40|||||||||4
1633602840000|2021-10-07 10:34:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633602850000|2021-10-07 10:34:10|||||||||6
1633602910000|2021-10-07 10:35:10|||||||||5
1633602920000|2021-10-07 10:35:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1633602930000|2021-10-07 10:35:30|||||||||1
1633602950000|2021-10-07 10:35:50|||||||||6
1633602980000|2021-10-07 10:36:20|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|9
1633602990000|2021-10-07 10:36:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1633603030000|2021-10-07 10:37:10|||||||||2
1633603060000|2021-10-07 10:37:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1633603070000|2021-10-07 10:37:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633603080000|2021-10-07 10:38:00|1250|1249|1250|1249|1250|1249|1250|1249|4
1633603090000|2021-10-07 10:38:10|||||||||1
1633603110000|2021-10-07 10:38:30|||||||||3
1633603140000|2021-10-07 10:39:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633603150000|2021-10-07 10:39:10|||||||||1
1633603160000|2021-10-07 10:39:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|12
1633603170000|2021-10-07 10:39:30|||||||||3
1633603180000|2021-10-07 10:39:40|||||||||1
1633603190000|2021-10-07 10:39:50|||||||||6
1633603200000|2021-10-07 10:40:00|||||||||4
1633603210000|2021-10-07 10:40:10|||||||||7
1633603220000|2021-10-07 10:40:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633603230000|2021-10-07 10:40:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633603240000|2021-10-07 10:40:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|7
1633603250000|2021-10-07 10:40:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633603260000|2021-10-07 10:41:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|14
1633603270000|2021-10-07 10:41:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1633603280000|2021-10-07 10:41:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633603290000|2021-10-07 10:41:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633603320000|2021-10-07 10:42:00|||||||||1
1633603400000|2021-10-07 10:43:20|||||||||1
1633603410000|2021-10-07 10:43:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633603480000|2021-10-07 10:44:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633603500000|2021-10-07 10:45:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633603570000|2021-10-07 10:46:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633603580000|2021-10-07 10:46:20|||||||||1
1633603590000|2021-10-07 10:46:30|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|3
1633603600000|2021-10-07 10:46:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1633603610000|2021-10-07 10:46:50|||||||||1
1633603630000|2021-10-07 10:47:10|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|3
1633603640000|2021-10-07 10:47:20|||||||||1
1633603650000|2021-10-07 10:47:30|||||||||2
1633603680000|2021-10-07 10:48:00|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|5
1633603710000|2021-10-07 10:48:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1633603780000|2021-10-07 10:49:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1633603800000|2021-10-07 10:50:00|||||||||25
1633603810000|2021-10-07 10:50:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633603870000|2021-10-07 10:51:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633603930000|2021-10-07 10:52:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|8
1633603950000|2021-10-07 10:52:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633604020000|2021-10-07 10:53:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633604030000|2021-10-07 10:53:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|15
1633604090000|2021-10-07 10:54:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|0
1633604100000|2021-10-07 10:55:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633604120000|2021-10-07 10:55:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1633604140000|2021-10-07 10:55:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633604160000|2021-10-07 10:56:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633604170000|2021-10-07 10:56:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1633604190000|2021-10-07 10:56:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633604210000|2021-10-07 10:56:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1633604230000|2021-10-07 10:57:10|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1633604250000|2021-10-07 10:57:30|1251|1250|1251|1250|1251|1250|1251|1250|2
1633604270000|2021-10-07 10:57:50|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|8
1633604280000|2021-10-07 10:58:00|1251|1250|1251|1250|1251.1|1250.1|1251|1250|12
1633604300000|2021-10-07 10:58:20|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|27
1633604360000|2021-10-07 10:59:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|33
1633604370000|2021-10-07 10:59:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|11
1633604380000|2021-10-07 10:59:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1633604390000|2021-10-07 10:59:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|6
1633604400000|2021-10-07 11:00:00|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.2|1250.2|51
1633604410000|2021-10-07 11:00:10|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|21
1633604420000|2021-10-07 11:00:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1633604430000|2021-10-07 11:00:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|11
1633604440000|2021-10-07 11:00:40|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|5
1633604450000|2021-10-07 11:00:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1633604460000|2021-10-07 11:01:00|1251.1|1250.1|1251.5|1250.5|1251.6|1250.6|1251.1|1250.1|37
1633604470000|2021-10-07 11:01:10|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|10
1633604490000|2021-10-07 11:01:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|8
1633604500000|2021-10-07 11:01:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|10
1633604520000|2021-10-07 11:02:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1633604530000|2021-10-07 11:02:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1633604540000|2021-10-07 11:02:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633604550000|2021-10-07 11:02:30|||||||||4
1633604570000|2021-10-07 11:02:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1633604580000|2021-10-07 11:03:00|||||||||1
1633604590000|2021-10-07 11:03:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1633604600000|2021-10-07 11:03:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1633604610000|2021-10-07 11:03:30|||||||||2
1633604620000|2021-10-07 11:03:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|11
1633604630000|2021-10-07 11:03:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1633604640000|2021-10-07 11:04:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|27
1633604650000|2021-10-07 11:04:10|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|19
1633604660000|2021-10-07 11:04:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|23
1633604670000|2021-10-07 11:04:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|30
1633604680000|2021-10-07 11:04:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1633604690000|2021-10-07 11:04:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1633604700000|2021-10-07 11:05:00|||||||||2
1633604710000|2021-10-07 11:05:10|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|4
1633604730000|2021-10-07 11:05:30|||||||||4
1633604740000|2021-10-07 11:05:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633604750000|2021-10-07 11:05:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|10
1633604760000|2021-10-07 11:06:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1633604790000|2021-10-07 11:06:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|7
1633604800000|2021-10-07 11:06:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|16
1633604820000|2021-10-07 11:07:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1633604830000|2021-10-07 11:07:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1633604840000|2021-10-07 11:07:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1633604850000|2021-10-07 11:07:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|13
1633604860000|2021-10-07 11:07:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|26
1633604870000|2021-10-07 11:07:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1633604880000|2021-10-07 11:08:00|||||||||2
1633604890000|2021-10-07 11:08:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1633604900000|2021-10-07 11:08:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|19
1633604910000|2021-10-07 11:08:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1633604920000|2021-10-07 11:08:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633604930000|2021-10-07 11:08:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|9
1633604940000|2021-10-07 11:09:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|4
1633604970000|2021-10-07 11:09:30|||||||||5
1633604980000|2021-10-07 11:09:40|||||||||2
1633604990000|2021-10-07 11:09:50|||||||||1
1633605000000|2021-10-07 11:10:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|13
1633605020000|2021-10-07 11:10:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1633605030000|2021-10-07 11:10:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633605050000|2021-10-07 11:10:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633605060000|2021-10-07 11:11:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|2
1633605070000|2021-10-07 11:11:10|||||||||1
1633605100000|2021-10-07 11:11:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1633605110000|2021-10-07 11:11:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633605120000|2021-10-07 11:12:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1633605140000|2021-10-07 11:12:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633605160000|2021-10-07 11:12:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633605170000|2021-10-07 11:12:50|||||||||1
1633605180000|2021-10-07 11:13:00|||||||||1
1633605190000|2021-10-07 11:13:10|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1633605200000|2021-10-07 11:13:20|1251.6|1250.6|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|36
1633605210000|2021-10-07 11:13:30|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.8|1250.8|30
1633605220000|2021-10-07 11:13:40|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.8|1250.8|47
1633605230000|2021-10-07 11:13:50|||||||||12
1633605240000|2021-10-07 11:14:00|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|20
1633605260000|2021-10-07 11:14:20|||||||||2
1633605270000|2021-10-07 11:14:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|10
1633605280000|2021-10-07 11:14:40|||||||||2
1633605290000|2021-10-07 11:14:50|||||||||1
1633605300000|2021-10-07 11:15:00|||||||||4
1633605340000|2021-10-07 11:15:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1633605350000|2021-10-07 11:15:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633605370000|2021-10-07 11:16:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|23
1633605380000|2021-10-07 11:16:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1633605390000|2021-10-07 11:16:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1633605420000|2021-10-07 11:17:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1633605430000|2021-10-07 11:17:10|||||||||1
1633605450000|2021-10-07 11:17:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|3
1633605470000|2021-10-07 11:17:50|||||||||1
1633605490000|2021-10-07 11:18:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|9
1633605500000|2021-10-07 11:18:20|||||||||1
1633605520000|2021-10-07 11:18:40|||||||||3
1633605530000|2021-10-07 11:18:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1633605540000|2021-10-07 11:19:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1633605550000|2021-10-07 11:19:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|6
1633605570000|2021-10-07 11:19:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1633605580000|2021-10-07 11:19:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|5
1633605590000|2021-10-07 11:19:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1633605600000|2021-10-07 11:20:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1633605650000|2021-10-07 11:20:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1633605670000|2021-10-07 11:21:10|||||||||1
1633605680000|2021-10-07 11:21:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1633605690000|2021-10-07 11:21:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|15
1633605700000|2021-10-07 11:21:40|||||||||5
1633605720000|2021-10-07 11:22:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|7
1633605730000|2021-10-07 11:22:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|8
1633605740000|2021-10-07 11:22:20|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|2
1633605750000|2021-10-07 11:22:30|||||||||4
1633605760000|2021-10-07 11:22:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1633605770000|2021-10-07 11:22:50|1253|1252|1253|1252|1253|1252|1252.9|1251.9|12
1633605780000|2021-10-07 11:23:00|||||||||5
1633605790000|2021-10-07 11:23:10|||||||||6
1633605800000|2021-10-07 11:23:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|7
1633605810000|2021-10-07 11:23:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253|1252|7
1633605820000|2021-10-07 11:23:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1633605830000|2021-10-07 11:23:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|10
1633605840000|2021-10-07 11:24:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|10
1633605850000|2021-10-07 11:24:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1633605870000|2021-10-07 11:24:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1633605880000|2021-10-07 11:24:40|||||||||11
1633605890000|2021-10-07 11:24:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1633605900000|2021-10-07 11:25:00|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|29
1633605910000|2021-10-07 11:25:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|11
1633605920000|2021-10-07 11:25:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|20
1633605930000|2021-10-07 11:25:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|36
1633605940000|2021-10-07 11:25:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1633605950000|2021-10-07 11:25:50|||||||||5
1633605960000|2021-10-07 11:26:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|10
1633605970000|2021-10-07 11:26:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|10
1633605980000|2021-10-07 11:26:20|||||||||10
1633606010000|2021-10-07 11:26:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|13
1633606020000|2021-10-07 11:27:00|||||||||4
1633606030000|2021-10-07 11:27:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|13
1633606050000|2021-10-07 11:27:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1633606090000|2021-10-07 11:28:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1633606100000|2021-10-07 11:28:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1633606110000|2021-10-07 11:28:30|||||||||1
1633606120000|2021-10-07 11:28:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|17
1633606130000|2021-10-07 11:28:50|||||||||23
1633606140000|2021-10-07 11:29:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|12
1633606150000|2021-10-07 11:29:10|||||||||2
1633606160000|2021-10-07 11:29:20|||||||||3
1633606170000|2021-10-07 11:29:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1633606180000|2021-10-07 11:29:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1633606190000|2021-10-07 11:29:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1633606200000|2021-10-07 11:30:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1633606230000|2021-10-07 11:30:30|||||||||9
1633606250000|2021-10-07 11:30:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1633606260000|2021-10-07 11:31:00|||||||||4
1633606270000|2021-10-07 11:31:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1633606290000|2021-10-07 11:31:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1633606300000|2021-10-07 11:31:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1633606310000|2021-10-07 11:31:50|||||||||1
1633606320000|2021-10-07 11:32:00|||||||||3
1633606330000|2021-10-07 11:32:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1633606340000|2021-10-07 11:32:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633606350000|2021-10-07 11:32:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633606360000|2021-10-07 11:32:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1633606370000|2021-10-07 11:32:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|24
1633606380000|2021-10-07 11:33:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|8
1633606410000|2021-10-07 11:33:30|1253|1252|1253.1|1252.1|1253.2|1252.2|1253|1252|20
1633606420000|2021-10-07 11:33:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|12
1633606430000|2021-10-07 11:33:50|1253|1252|1253|1252|1253|1252|1253|1252|5
1633606440000|2021-10-07 11:34:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1633606450000|2021-10-07 11:34:10|||||||||11
1633606460000|2021-10-07 11:34:20|1253|1252|1253|1252|1253|1252|1253|1252|5
1633606480000|2021-10-07 11:34:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633606490000|2021-10-07 11:34:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1633606500000|2021-10-07 11:35:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633606510000|2021-10-07 11:35:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1633606520000|2021-10-07 11:35:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1633606540000|2021-10-07 11:35:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633606560000|2021-10-07 11:36:00|||||||||1
1633606570000|2021-10-07 11:36:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633606580000|2021-10-07 11:36:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1633606620000|2021-10-07 11:37:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1633606630000|2021-10-07 11:37:10|||||||||1
1633606640000|2021-10-07 11:37:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1633606650000|2021-10-07 11:37:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1633606660000|2021-10-07 11:37:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|11
1633606670000|2021-10-07 11:37:50|||||||||1
1633606680000|2021-10-07 11:38:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|6
1633606700000|2021-10-07 11:38:20|1254|1253|1254|1253|1254|1253|1254|1253|7
1633606710000|2021-10-07 11:38:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|13
1633606720000|2021-10-07 11:38:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1633606730000|2021-10-07 11:38:50|||||||||2
1633606740000|2021-10-07 11:39:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1633606750000|2021-10-07 11:39:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|16
1633606760000|2021-10-07 11:39:20|1254|1253|1254|1253|1254|1253|1254|1253|13
1633606770000|2021-10-07 11:39:30|||||||||15
1633606780000|2021-10-07 11:39:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|12
1633606800000|2021-10-07 11:40:00|||||||||8
1633606820000|2021-10-07 11:40:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|11
1633606830000|2021-10-07 11:40:30|||||||||7
1633606840000|2021-10-07 11:40:40|||||||||6
1633606850000|2021-10-07 11:40:50|||||||||4
1633606860000|2021-10-07 11:41:00|||||||||5
1633606880000|2021-10-07 11:41:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|22
1633606890000|2021-10-07 11:41:30|||||||||9
1633606910000|2021-10-07 11:41:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1633606920000|2021-10-07 11:42:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1633606940000|2021-10-07 11:42:20|||||||||4
1633606950000|2021-10-07 11:42:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|11
1633606960000|2021-10-07 11:42:40|||||||||4
1633606970000|2021-10-07 11:42:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1633606980000|2021-10-07 11:43:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1633607030000|2021-10-07 11:43:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|9
1633607040000|2021-10-07 11:44:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1633607050000|2021-10-07 11:44:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1633607060000|2021-10-07 11:44:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|10
1633607070000|2021-10-07 11:44:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1633607080000|2021-10-07 11:44:40|||||||||6
1633607090000|2021-10-07 11:44:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633607100000|2021-10-07 11:45:00|1254|1253|1254|1253|1254|1253|1254|1253|4
1633607110000|2021-10-07 11:45:10|||||||||2
1633607120000|2021-10-07 11:45:20|||||||||2
1633607130000|2021-10-07 11:45:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1633607140000|2021-10-07 11:45:40|||||||||10
1633607160000|2021-10-07 11:46:00|||||||||6
1633607190000|2021-10-07 11:46:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1633607200000|2021-10-07 11:46:40|1254|1253|1254|1253|1254|1253|1254|1253|4
1633607210000|2021-10-07 11:46:50|||||||||3
1633607220000|2021-10-07 11:47:00|||||||||6
1633607230000|2021-10-07 11:47:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1633607240000|2021-10-07 11:47:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1633607250000|2021-10-07 11:47:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|10
1633607280000|2021-10-07 11:48:00|||||||||4
1633607290000|2021-10-07 11:48:10|||||||||3
1633607300000|2021-10-07 11:48:20|||||||||3
1633607310000|2021-10-07 11:48:30|||||||||2
1633607320000|2021-10-07 11:48:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1633607340000|2021-10-07 11:49:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633607350000|2021-10-07 11:49:10|1254|1253|1254|1253|1254|1253|1254|1253|7
1633607370000|2021-10-07 11:49:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|7
1633607380000|2021-10-07 11:49:40|||||||||3
1633607400000|2021-10-07 11:50:00|||||||||5
1633607410000|2021-10-07 11:50:10|||||||||4
1633607420000|2021-10-07 11:50:20|||||||||6
1633607440000|2021-10-07 11:50:40|1254|1253|1254|1253|1254|1253|1254|1253|7
1633607460000|2021-10-07 11:51:00|||||||||3
1633607480000|2021-10-07 11:51:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|7
1633607490000|2021-10-07 11:51:30|||||||||6
1633607500000|2021-10-07 11:51:40|||||||||7
1633607510000|2021-10-07 11:51:50|||||||||5
1633607520000|2021-10-07 11:52:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|11
1633607550000|2021-10-07 11:52:30|||||||||4
1633607600000|2021-10-07 11:53:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|12
1633607610000|2021-10-07 11:53:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|7
1633607620000|2021-10-07 11:53:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1633607630000|2021-10-07 11:53:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|53
1633607640000|2021-10-07 11:54:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|26
1633607650000|2021-10-07 11:54:10|||||||||1
1633607660000|2021-10-07 11:54:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1633607670000|2021-10-07 11:54:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633607680000|2021-10-07 11:54:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633607700000|2021-10-07 11:55:00|||||||||1
1633607760000|2021-10-07 11:56:00|||||||||6
1633607790000|2021-10-07 11:56:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633607810000|2021-10-07 11:56:50|1253|1252|1253|1252|1253|1252|1253|1252|22
1633607820000|2021-10-07 11:57:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633607830000|2021-10-07 11:57:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1633607840000|2021-10-07 11:57:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633607880000|2021-10-07 11:58:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253|1252|4
1633607890000|2021-10-07 11:58:10|1253|1252|1253|1252|1253|1252|1253|1252|4
1633607910000|2021-10-07 11:58:30|||||||||1
1633607920000|2021-10-07 11:58:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1633607940000|2021-10-07 11:59:00|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|27
1633607960000|2021-10-07 11:59:20|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|10
1633607970000|2021-10-07 11:59:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|10
1633607990000|2021-10-07 11:59:50|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|27
1633608000000|2021-10-07 12:00:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|15
1633608010000|2021-10-07 12:00:10|||||||||10
1633608020000|2021-10-07 12:00:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1633608030000|2021-10-07 12:00:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|8
1633608040000|2021-10-07 12:00:40|||||||||2
1633608050000|2021-10-07 12:00:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|11
1633608060000|2021-10-07 12:01:00|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|6
1633608070000|2021-10-07 12:01:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|3
1633608080000|2021-10-07 12:01:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1633608090000|2021-10-07 12:01:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633608100000|2021-10-07 12:01:40|1252.7|1251.7|1252.4|1251.4|1252.8|1251.8|1252.4|1251.4|34
1633608110000|2021-10-07 12:01:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1633608120000|2021-10-07 12:02:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1633608130000|2021-10-07 12:02:10|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|12
1633608140000|2021-10-07 12:02:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1633608150000|2021-10-07 12:02:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1633608160000|2021-10-07 12:02:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1633608190000|2021-10-07 12:03:10|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|9
1633608200000|2021-10-07 12:03:20|||||||||14
1633608210000|2021-10-07 12:03:30|||||||||3
1633608220000|2021-10-07 12:03:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|6
1633608230000|2021-10-07 12:03:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1633608240000|2021-10-07 12:04:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|20
1633608270000|2021-10-07 12:04:30|||||||||9
1633608280000|2021-10-07 12:04:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|20
1633608290000|2021-10-07 12:04:50|||||||||11
1633608300000|2021-10-07 12:05:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1633608310000|2021-10-07 12:05:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1633608320000|2021-10-07 12:05:20|||||||||3
1633608330000|2021-10-07 12:05:30|||||||||1
1633608340000|2021-10-07 12:05:40|||||||||2
1633608360000|2021-10-07 12:06:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|8
1633608370000|2021-10-07 12:06:10|||||||||2
1633608380000|2021-10-07 12:06:20|||||||||1
1633608420000|2021-10-07 12:07:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1633608430000|2021-10-07 12:07:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1633608440000|2021-10-07 12:07:20|||||||||23
1633608450000|2021-10-07 12:07:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|27
1633608460000|2021-10-07 12:07:40|||||||||1
1633608480000|2021-10-07 12:08:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633608500000|2021-10-07 12:08:20|1252|1251|1252|1251|1252|1251|1252|1251|12
1633608510000|2021-10-07 12:08:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|9
1633608520000|2021-10-07 12:08:40|1252|1251|1252|1251|1252|1251|1252|1251|4
1633608530000|2021-10-07 12:08:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|12
1633608540000|2021-10-07 12:09:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1633608560000|2021-10-07 12:09:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1633608570000|2021-10-07 12:09:30|||||||||43
1633608580000|2021-10-07 12:09:40|||||||||4
1633608590000|2021-10-07 12:09:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|6
1633608600000|2021-10-07 12:10:00|||||||||5
1633608610000|2021-10-07 12:10:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1633608640000|2021-10-07 12:10:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|26
1633608650000|2021-10-07 12:10:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633608660000|2021-10-07 12:11:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1633608670000|2021-10-07 12:11:10|||||||||3
1633608680000|2021-10-07 12:11:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633608700000|2021-10-07 12:11:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1633608710000|2021-10-07 12:11:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633608720000|2021-10-07 12:12:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633608730000|2021-10-07 12:12:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1633608740000|2021-10-07 12:12:20|||||||||2
1633608750000|2021-10-07 12:12:30|||||||||1
1633608760000|2021-10-07 12:12:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1633608770000|2021-10-07 12:12:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1633608780000|2021-10-07 12:13:00|1251.4|1250.4|1251.7|1250.7|1251.8|1250.8|1251.4|1250.4|66
1633608790000|2021-10-07 12:13:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1633608800000|2021-10-07 12:13:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633608810000|2021-10-07 12:13:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1633608820000|2021-10-07 12:13:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|9
1633608830000|2021-10-07 12:13:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|29
1633608840000|2021-10-07 12:14:00|||||||||8
1633608850000|2021-10-07 12:14:10|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|11
1633608860000|2021-10-07 12:14:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1633608870000|2021-10-07 12:14:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1633608880000|2021-10-07 12:14:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|12
1633608890000|2021-10-07 12:14:50|||||||||2
1633608920000|2021-10-07 12:15:20|||||||||2
1633608930000|2021-10-07 12:15:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1633608960000|2021-10-07 12:16:00|||||||||1
1633608970000|2021-10-07 12:16:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|12
1633608980000|2021-10-07 12:16:20|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|13
1633608990000|2021-10-07 12:16:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1633609000000|2021-10-07 12:16:40|||||||||3
1633609010000|2021-10-07 12:16:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|8
1633609020000|2021-10-07 12:17:00|||||||||3
1633609040000|2021-10-07 12:17:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1633609080000|2021-10-07 12:18:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1633609090000|2021-10-07 12:18:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|11
1633609100000|2021-10-07 12:18:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|33
1633609110000|2021-10-07 12:18:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|12
1633609120000|2021-10-07 12:18:40|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|69
1633609140000|2021-10-07 12:19:00|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|56
1633609150000|2021-10-07 12:19:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1633609160000|2021-10-07 12:19:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633609190000|2021-10-07 12:19:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1633609200000|2021-10-07 12:20:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1633609230000|2021-10-07 12:20:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1633609260000|2021-10-07 12:21:00|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1633609280000|2021-10-07 12:21:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|7
1633609290000|2021-10-07 12:21:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|2
1633609340000|2021-10-07 12:22:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633609360000|2021-10-07 12:22:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1633609390000|2021-10-07 12:23:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633609410000|2021-10-07 12:23:30|||||||||2
1633609420000|2021-10-07 12:23:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633609430000|2021-10-07 12:23:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1633609470000|2021-10-07 12:24:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633609510000|2021-10-07 12:25:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1633609520000|2021-10-07 12:25:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633609530000|2021-10-07 12:25:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1633609540000|2021-10-07 12:25:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1633609550000|2021-10-07 12:25:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1633609560000|2021-10-07 12:26:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1633609580000|2021-10-07 12:26:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1633609590000|2021-10-07 12:26:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|23
1633609600000|2021-10-07 12:26:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|27
1633609610000|2021-10-07 12:26:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633609620000|2021-10-07 12:27:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|11
1633609630000|2021-10-07 12:27:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|65
1633609640000|2021-10-07 12:27:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1633609660000|2021-10-07 12:27:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633609670000|2021-10-07 12:27:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633609690000|2021-10-07 12:28:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1633609720000|2021-10-07 12:28:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633609730000|2021-10-07 12:28:50|||||||||5
1633609760000|2021-10-07 12:29:20|||||||||5
1633609780000|2021-10-07 12:29:40|||||||||1
1633609800000|2021-10-07 12:30:00|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251|1250|12
1633609810000|2021-10-07 12:30:10|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|49
1633609820000|2021-10-07 12:30:20|||||||||7
1633609840000|2021-10-07 12:30:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1633609850000|2021-10-07 12:30:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1633609860000|2021-10-07 12:31:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|12
1633609870000|2021-10-07 12:31:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|26
1633609880000|2021-10-07 12:31:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|24
1633609890000|2021-10-07 12:31:30|1250|1249|1250|1249|1250|1249|1250|1249|2
1633609900000|2021-10-07 12:31:40|||||||||1
1633609910000|2021-10-07 12:31:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|13
1633609920000|2021-10-07 12:32:00|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|130
1633609930000|2021-10-07 12:32:10|1250|1249|1250|1249|1250|1249|1249.9|1248.9|74
1633609940000|2021-10-07 12:32:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|9
1633609950000|2021-10-07 12:32:30|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|27
1633609960000|2021-10-07 12:32:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1633609970000|2021-10-07 12:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1633609980000|2021-10-07 12:33:00|||||||||6
1633609990000|2021-10-07 12:33:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|30
1633610000000|2021-10-07 12:33:20|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|50
1633610010000|2021-10-07 12:33:30|||||||||12
1633610020000|2021-10-07 12:33:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633610030000|2021-10-07 12:33:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|8
1633610040000|2021-10-07 12:34:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|43
1633610050000|2021-10-07 12:34:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|36
1633610060000|2021-10-07 12:34:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633610070000|2021-10-07 12:34:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633610080000|2021-10-07 12:34:40|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|5
1633610090000|2021-10-07 12:34:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1633610110000|2021-10-07 12:35:10|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|6
1633610130000|2021-10-07 12:35:30|1250|1249|1250|1249|1250|1249|1250|1249|2
1633610140000|2021-10-07 12:35:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633610150000|2021-10-07 12:35:50|||||||||1
1633610160000|2021-10-07 12:36:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633610170000|2021-10-07 12:36:10|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|7
1633610180000|2021-10-07 12:36:20|||||||||1
1633610200000|2021-10-07 12:36:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1633610210000|2021-10-07 12:36:50|||||||||2
1633610240000|2021-10-07 12:37:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633610250000|2021-10-07 12:37:30|||||||||3
1633610270000|2021-10-07 12:37:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1633610280000|2021-10-07 12:38:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1633610290000|2021-10-07 12:38:10|||||||||1
1633610300000|2021-10-07 12:38:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1633610310000|2021-10-07 12:38:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1633610340000|2021-10-07 12:39:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633610350000|2021-10-07 12:39:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|9
1633610370000|2021-10-07 12:39:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633610380000|2021-10-07 12:39:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633610390000|2021-10-07 12:39:50|||||||||2
1633610400000|2021-10-07 12:40:00|||||||||3
1633610410000|2021-10-07 12:40:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1633610430000|2021-10-07 12:40:30|||||||||24
1633610450000|2021-10-07 12:40:50|||||||||10
1633610460000|2021-10-07 12:41:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633610470000|2021-10-07 12:41:10|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|62
1633610480000|2021-10-07 12:41:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633610490000|2021-10-07 12:41:30|1250.7|1249.7|1250.9|1249.9|1251.1|1250.1|1250.7|1249.7|23
1633610500000|2021-10-07 12:41:40|1251|1250|1251|1250|1251.1|1250.1|1251|1250|17
1633610510000|2021-10-07 12:41:50|1251.2|1250.2|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|27
1633610530000|2021-10-07 12:42:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1633610550000|2021-10-07 12:42:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1633610560000|2021-10-07 12:42:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633610570000|2021-10-07 12:42:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1633610600000|2021-10-07 12:43:20|||||||||1
1633610610000|2021-10-07 12:43:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1633610630000|2021-10-07 12:43:50|||||||||1
1633610640000|2021-10-07 12:44:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|3
1633610670000|2021-10-07 12:44:30|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|27
1633610680000|2021-10-07 12:44:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1633610730000|2021-10-07 12:45:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|9
1633610740000|2021-10-07 12:45:40|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|11
1633610750000|2021-10-07 12:45:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1633610760000|2021-10-07 12:46:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1633610780000|2021-10-07 12:46:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1633610800000|2021-10-07 12:46:40|1251|1250|1251|1250|1251|1250|1251|1250|4
1633610810000|2021-10-07 12:46:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|15
1633610820000|2021-10-07 12:47:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633610850000|2021-10-07 12:47:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1633610870000|2021-10-07 12:47:50|||||||||1
1633610880000|2021-10-07 12:48:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|25
1633610900000|2021-10-07 12:48:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633610930000|2021-10-07 12:48:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633610940000|2021-10-07 12:49:00|||||||||1
1633610970000|2021-10-07 12:49:30|||||||||6
1633610980000|2021-10-07 12:49:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633610990000|2021-10-07 12:49:50|||||||||2
1633611000000|2021-10-07 12:50:00|||||||||1
1633611010000|2021-10-07 12:50:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633611040000|2021-10-07 12:50:40|||||||||5
1633611070000|2021-10-07 12:51:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633611080000|2021-10-07 12:51:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1633611090000|2021-10-07 12:51:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633611110000|2021-10-07 12:51:50|||||||||3
1633611150000|2021-10-07 12:52:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633611190000|2021-10-07 12:53:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|23
1633611200000|2021-10-07 12:53:20|||||||||3
1633611210000|2021-10-07 12:53:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633611240000|2021-10-07 12:54:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1633611250000|2021-10-07 12:54:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633611260000|2021-10-07 12:54:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633611270000|2021-10-07 12:54:30|||||||||1
1633611300000|2021-10-07 12:55:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1633611310000|2021-10-07 12:55:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633611340000|2021-10-07 12:55:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1633611350000|2021-10-07 12:55:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|16
1633611370000|2021-10-07 12:56:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1633611380000|2021-10-07 12:56:20|||||||||1
1633611410000|2021-10-07 12:56:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633611420000|2021-10-07 12:57:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633611430000|2021-10-07 12:57:10|||||||||1
1633611440000|2021-10-07 12:57:20|||||||||1
1633611460000|2021-10-07 12:57:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|14
1633611470000|2021-10-07 12:57:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633611480000|2021-10-07 12:58:00|||||||||3
1633611490000|2021-10-07 12:58:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1633611510000|2021-10-07 12:58:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1633611530000|2021-10-07 12:58:50|||||||||3
1633611540000|2021-10-07 12:59:00|||||||||1
1633611560000|2021-10-07 12:59:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1633611570000|2021-10-07 12:59:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|8
1633611600000|2021-10-07 13:00:00|1250|1249|1250|1249|1250.1|1249.1|1250|1249|13
1633611610000|2021-10-07 13:00:10|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|14
1633611620000|2021-10-07 13:00:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633611630000|2021-10-07 13:00:30|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|11
1633611640000|2021-10-07 13:00:40|1250|1249|1250|1249|1250|1249|1250|1249|5
1633611650000|2021-10-07 13:00:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1633611660000|2021-10-07 13:01:00|||||||||4
1633611680000|2021-10-07 13:01:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|13
1633611690000|2021-10-07 13:01:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1633611700000|2021-10-07 13:01:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|12
1633611710000|2021-10-07 13:01:50|||||||||4
1633611720000|2021-10-07 13:02:00|||||||||2
1633611730000|2021-10-07 13:02:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1633611740000|2021-10-07 13:02:20|||||||||5
1633611750000|2021-10-07 13:02:30|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|74
1633611760000|2021-10-07 13:02:40|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|28
1633611770000|2021-10-07 13:02:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|32
1633611780000|2021-10-07 13:03:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|25
1633611790000|2021-10-07 13:03:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|30
1633611800000|2021-10-07 13:03:20|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|9
1633611810000|2021-10-07 13:03:30|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|3
1633611830000|2021-10-07 13:03:50|1249|1248|1249|1248|1249|1248|1249|1248|2
1633611850000|2021-10-07 13:04:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633611860000|2021-10-07 13:04:20|||||||||1
1633611880000|2021-10-07 13:04:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|9
1633611900000|2021-10-07 13:05:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|18
1633611920000|2021-10-07 13:05:20|||||||||16
1633611930000|2021-10-07 13:05:30|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|6
1633611950000|2021-10-07 13:05:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|8
1633611960000|2021-10-07 13:06:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|4
1633611970000|2021-10-07 13:06:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633611980000|2021-10-07 13:06:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|7
1633611990000|2021-10-07 13:06:30|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|2
1633612000000|2021-10-07 13:06:40|||||||||1
1633612010000|2021-10-07 13:06:50|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|13
1633612020000|2021-10-07 13:07:00|||||||||7
1633612030000|2021-10-07 13:07:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1633612040000|2021-10-07 13:07:20|1249|1248|1248.8|1247.8|1249|1248|1248.8|1247.8|14
1633612050000|2021-10-07 13:07:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|6
1633612060000|2021-10-07 13:07:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633612070000|2021-10-07 13:07:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1633612080000|2021-10-07 13:08:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633612090000|2021-10-07 13:08:10|||||||||4
1633612100000|2021-10-07 13:08:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1633612110000|2021-10-07 13:08:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633612120000|2021-10-07 13:08:40|||||||||2
1633612130000|2021-10-07 13:08:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1633612150000|2021-10-07 13:09:10|1249|1248|1249|1248|1249|1248|1249|1248|8
1633612170000|2021-10-07 13:09:30|||||||||1
1633612180000|2021-10-07 13:09:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1633612200000|2021-10-07 13:10:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|6
1633612210000|2021-10-07 13:10:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|11
1633612230000|2021-10-07 13:10:30|||||||||1
1633612240000|2021-10-07 13:10:40|||||||||4
1633612250000|2021-10-07 13:10:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|6
1633612260000|2021-10-07 13:11:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|5
1633612270000|2021-10-07 13:11:10|||||||||1
1633612280000|2021-10-07 13:11:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1633612300000|2021-10-07 13:11:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|6
1633612310000|2021-10-07 13:11:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633612320000|2021-10-07 13:12:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|9
1633612330000|2021-10-07 13:12:10|||||||||1
1633612340000|2021-10-07 13:12:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633612350000|2021-10-07 13:12:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633612360000|2021-10-07 13:12:40|||||||||1
1633612370000|2021-10-07 13:12:50|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|5
1633612380000|2021-10-07 13:13:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1633612400000|2021-10-07 13:13:20|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|4
1633612410000|2021-10-07 13:13:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633612430000|2021-10-07 13:13:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1633612440000|2021-10-07 13:14:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|5
1633612460000|2021-10-07 13:14:20|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|5
1633612470000|2021-10-07 13:14:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1633612490000|2021-10-07 13:14:50|||||||||2
1633612500000|2021-10-07 13:15:00|||||||||6
1633612510000|2021-10-07 13:15:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|9
1633612520000|2021-10-07 13:15:20|||||||||3
1633612530000|2021-10-07 13:15:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1633612540000|2021-10-07 13:15:40|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|9
1633612550000|2021-10-07 13:15:50|||||||||1
1633612560000|2021-10-07 13:16:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1633612570000|2021-10-07 13:16:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1633612580000|2021-10-07 13:16:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1633612610000|2021-10-07 13:16:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633612620000|2021-10-07 13:17:00|||||||||2
1633612630000|2021-10-07 13:17:10|1249|1248|1249|1248|1249|1248|1249|1248|4
1633612650000|2021-10-07 13:17:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633612670000|2021-10-07 13:17:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1633612680000|2021-10-07 13:18:00|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|7
1633612700000|2021-10-07 13:18:20|||||||||2
1633612750000|2021-10-07 13:19:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633612780000|2021-10-07 13:19:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1633612800000|2021-10-07 13:20:00|||||||||5
1633612820000|2021-10-07 13:20:20|||||||||4
1633612830000|2021-10-07 13:20:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|11
1633612840000|2021-10-07 13:20:40|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|13
1633612850000|2021-10-07 13:20:50|||||||||1
1633612860000|2021-10-07 13:21:00|1248.3|1247.3|1248.3|1247.3|1248.4|1247.4|1248.2|1247.2|34
1633612870000|2021-10-07 13:21:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633612890000|2021-10-07 13:21:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|6
1633612900000|2021-10-07 13:21:40|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|10
1633612910000|2021-10-07 13:21:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|14
1633612920000|2021-10-07 13:22:00|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|9
1633612930000|2021-10-07 13:22:10|||||||||10
1633612940000|2021-10-07 13:22:20|1248|1247|1248|1247|1248|1247|1248|1247|4
1633612950000|2021-10-07 13:22:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|5
1633612960000|2021-10-07 13:22:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|8
1633612980000|2021-10-07 13:23:00|||||||||6
1633612990000|2021-10-07 13:23:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1633613000000|2021-10-07 13:23:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1633613010000|2021-10-07 13:23:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633613020000|2021-10-07 13:23:40|||||||||2
1633613030000|2021-10-07 13:23:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633613050000|2021-10-07 13:24:10|||||||||4
1633613060000|2021-10-07 13:24:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|21
1633613070000|2021-10-07 13:24:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1633613080000|2021-10-07 13:24:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1633613100000|2021-10-07 13:25:00|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|30
1633613110000|2021-10-07 13:25:10|||||||||2
1633613130000|2021-10-07 13:25:30|||||||||6
1633613140000|2021-10-07 13:25:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|11
1633613150000|2021-10-07 13:25:50|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|23
1633613170000|2021-10-07 13:26:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1633613180000|2021-10-07 13:26:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|5
1633613190000|2021-10-07 13:26:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|6
1633613200000|2021-10-07 13:26:40|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|5
1633613210000|2021-10-07 13:26:50|||||||||18
1633613220000|2021-10-07 13:27:00|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|11
1633613240000|2021-10-07 13:27:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1633613250000|2021-10-07 13:27:30|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|20
1633613270000|2021-10-07 13:27:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|10
1633613280000|2021-10-07 13:28:00|||||||||3
1633613290000|2021-10-07 13:28:10|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|16
1633613300000|2021-10-07 13:28:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1633613320000|2021-10-07 13:28:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633613330000|2021-10-07 13:28:50|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|33
1633613340000|2021-10-07 13:29:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|14
1633613350000|2021-10-07 13:29:10|||||||||5
1633613370000|2021-10-07 13:29:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1633613380000|2021-10-07 13:29:40|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|42
1633613390000|2021-10-07 13:29:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|13
1633613400000|2021-10-07 13:30:00|1248.2|1247.7|1248.5|1248|1248.7|1248.2|1248.2|1247.7|337
1633613410000|2021-10-07 13:30:10|1248.6|1248.1|1248|1247.5|1248.6|1248.1|1247.9|1247.4|122
1633613420000|2021-10-07 13:30:20|1247.8|1247.3|1247.5|1247|1248.1|1247.6|1247.5|1247|119
1633613430000|2021-10-07 13:30:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.2|1246.7|158
1633613440000|2021-10-07 13:30:40|1247.4|1246.9|1247.9|1247.4|1247.9|1247.4|1247.2|1246.7|61
1633613450000|2021-10-07 13:30:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|64
1633613460000|2021-10-07 13:31:00|1248.3|1247.8|1248|1247.5|1248.4|1247.9|1248|1247.5|117
1633613470000|2021-10-07 13:31:10|1248.1|1247.6|1248.7|1248.2|1248.7|1248.2|1247.9|1247.4|112
1633613480000|2021-10-07 13:31:20|1248.8|1248.3|1248.8|1248.3|1249|1248.5|1248.7|1248.2|136
1633613490000|2021-10-07 13:31:30|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.7|1248.2|56
1633613500000|2021-10-07 13:31:40|1249.1|1248.6|1249.5|1249|1249.5|1249|1249.1|1248.6|61
1633613510000|2021-10-07 13:31:50|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|180
1633613520000|2021-10-07 13:32:00|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.3|1248.8|110
1633613530000|2021-10-07 13:32:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|55
1633613540000|2021-10-07 13:32:20|1249.3|1248.8|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|62
1633613550000|2021-10-07 13:32:30|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|56
1633613560000|2021-10-07 13:32:40|1249.8|1249.3|1249.7|1249.2|1250|1249.5|1249.7|1249.2|55
1633613570000|2021-10-07 13:32:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|29
1633613580000|2021-10-07 13:33:00|1249.3|1248.8|1249|1248.5|1249.3|1248.8|1249|1248.5|132
1633613590000|2021-10-07 13:33:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|104
1633613600000|2021-10-07 13:33:20|1248.8|1248.3|1249.3|1248.8|1249.4|1248.9|1248.8|1248.3|76
1633613610000|2021-10-07 13:33:30|1249.2|1248.7|1249.7|1249.2|1249.7|1249.2|1249|1248.5|155
1633613620000|2021-10-07 13:33:40|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|144
1633613630000|2021-10-07 13:33:50|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1248.8|1248.3|60
1633613640000|2021-10-07 13:34:00|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|43
1633613650000|2021-10-07 13:34:10|1249.1|1248.6|1249.1|1248.6|1249.3|1248.8|1249|1248.5|71
1633613660000|2021-10-07 13:34:20|1249.2|1248.7|1249.7|1249.2|1249.7|1249.2|1249.2|1248.7|28
1633613670000|2021-10-07 13:34:30|1249.6|1249.1|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|42
1633613680000|2021-10-07 13:34:40|1249.6|1249.1|1249.5|1249|1249.8|1249.3|1249.5|1249|38
1633613690000|2021-10-07 13:34:50|1249.6|1249.1|1249.5|1249|1249.8|1249.3|1249.4|1248.9|32
1633613700000|2021-10-07 13:35:00|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|63
1633613710000|2021-10-07 13:35:10|1249.8|1249.3|1250.4|1249.9|1250.4|1249.9|1249.8|1249.3|117
1633613720000|2021-10-07 13:35:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.2|1249.7|87
1633613730000|2021-10-07 13:35:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|23
1633613740000|2021-10-07 13:35:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|21
1633613750000|2021-10-07 13:35:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|21
1633613760000|2021-10-07 13:36:00|1250.2|1249.7|1249.7|1249.2|1250.2|1249.7|1249.7|1249.2|42
1633613770000|2021-10-07 13:36:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|64
1633613780000|2021-10-07 13:36:20|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.6|1249.1|62
1633613790000|2021-10-07 13:36:30|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|7
1633613800000|2021-10-07 13:36:40|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|22
1633613810000|2021-10-07 13:36:50|1250.1|1249.6|1249.6|1249.1|1250.1|1249.6|1249.6|1249.1|22
1633613820000|2021-10-07 13:37:00|1249.7|1249.2|1249.6|1249.1|1249.8|1249.3|1249.5|1249|28
1633613830000|2021-10-07 13:37:10|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.7|1249.2|18
1633613840000|2021-10-07 13:37:20|1249.9|1249.4|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|38
1633613850000|2021-10-07 13:37:30|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|30
1633613860000|2021-10-07 13:37:40|1249.6|1249.1|1249.6|1249.1|1249.8|1249.3|1249.5|1249|63
1633613870000|2021-10-07 13:37:50|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|77
1633613880000|2021-10-07 13:38:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|59
1633613890000|2021-10-07 13:38:10|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|153
1633613900000|2021-10-07 13:38:20|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|12
1633613910000|2021-10-07 13:38:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|37
1633613920000|2021-10-07 13:38:40|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.5|1249|28
1633613930000|2021-10-07 13:38:50|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.4|1248.9|36
1633613940000|2021-10-07 13:39:00|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|22
1633613950000|2021-10-07 13:39:10|1249.6|1249.1|1250.1|1249.6|1250.1|1249.6|1249.5|1249|103
1633613960000|2021-10-07 13:39:20|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|13
1633613970000|2021-10-07 13:39:30|1250|1249.5|1250.2|1249.7|1250.3|1249.8|1250|1249.5|28
1633613980000|2021-10-07 13:39:40|||||||||47
1633613990000|2021-10-07 13:39:50|1250.1|1249.6|1250.2|1249.7|1250.5|1250|1250.1|1249.6|137
1633614000000|2021-10-07 13:40:00|1250.3|1249.8|1250.6|1250.1|1251|1250.5|1250.2|1249.7|328
1633614010000|2021-10-07 13:40:10|1250.7|1250.2|1250.9|1250.4|1251|1250.5|1250.7|1250.2|74
1633614020000|2021-10-07 13:40:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|513
1633614030000|2021-10-07 13:40:30|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|185
1633614040000|2021-10-07 13:40:40|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.7|1251.2|276
1633614050000|2021-10-07 13:40:50|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|559
1633614060000|2021-10-07 13:41:00|1252.1|1251.6|1251.7|1251.2|1252.2|1251.7|1251.7|1251.2|267
1633614070000|2021-10-07 13:41:10|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|15
1633614080000|2021-10-07 13:41:20|1251.8|1251.3|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|70
1633614090000|2021-10-07 13:41:30|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.5|1251|123
1633614100000|2021-10-07 13:41:40|1252|1251.5|1251.7|1251.2|1252|1251.5|1251.7|1251.2|55
1633614110000|2021-10-07 13:41:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.5|1251|129
1633614120000|2021-10-07 13:42:00|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.7|1251.2|81
1633614130000|2021-10-07 13:42:10|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|126
1633614140000|2021-10-07 13:42:20|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|27
1633614150000|2021-10-07 13:42:30|1251.1|1250.6|1251.2|1250.7|1251.4|1250.9|1251.1|1250.6|77
1633614160000|2021-10-07 13:42:40|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251|1250.5|44
1633614170000|2021-10-07 13:42:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.8|1250.3|154
1633614180000|2021-10-07 13:43:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|50
1633614190000|2021-10-07 13:43:10|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|79
1633614200000|2021-10-07 13:43:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|36
1633614210000|2021-10-07 13:43:30|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|73
1633614220000|2021-10-07 13:43:40|1250.6|1250.1|1251.1|1250.6|1251.1|1250.6|1250.6|1250.1|71
1633614230000|2021-10-07 13:43:50|1251|1250.5|1251.1|1250.6|1251.3|1250.8|1251|1250.5|131
1633614240000|2021-10-07 13:44:00|1251.2|1250.7|1251.6|1251.1|1251.6|1251.1|1251.2|1250.7|181
1633614250000|2021-10-07 13:44:10|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|207
1633614260000|2021-10-07 13:44:20|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|73
1633614270000|2021-10-07 13:44:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|47
1633614280000|2021-10-07 13:44:40|1252.2|1251.7|1251.7|1251.2|1252.2|1251.7|1251.7|1251.2|57
1633614290000|2021-10-07 13:44:50|1251.8|1251.3|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|62
1633614300000|2021-10-07 13:45:00|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.7|1251.2|75
1633614310000|2021-10-07 13:45:10|1251.8|1251.3|1252|1251.5|1252.1|1251.6|1251.8|1251.3|91
1633614320000|2021-10-07 13:45:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|61
1633614330000|2021-10-07 13:45:30|1251.6|1251.1|1251.1|1250.6|1251.6|1251.1|1251.1|1250.6|37
1633614340000|2021-10-07 13:45:40|1251.2|1250.7|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|153
1633614350000|2021-10-07 13:45:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.1|1250.6|74
1633614360000|2021-10-07 13:46:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|24
1633614370000|2021-10-07 13:46:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|51
1633614380000|2021-10-07 13:46:20|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|67
1633614390000|2021-10-07 13:46:30|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|104
1633614400000|2021-10-07 13:46:40|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.3|1250.8|37
1633614410000|2021-10-07 13:46:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|49
1633614420000|2021-10-07 13:47:00|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|8
1633614430000|2021-10-07 13:47:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|48
1633614440000|2021-10-07 13:47:20|1251.7|1251.2|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|94
1633614450000|2021-10-07 13:47:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|34
1633614460000|2021-10-07 13:47:40|1251.5|1251|1251.1|1250.6|1251.6|1251.1|1251.1|1250.6|44
1633614470000|2021-10-07 13:47:50|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|57
1633614480000|2021-10-07 13:48:00|1251.1|1250.6|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|101
1633614490000|2021-10-07 13:48:10|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|10
1633614500000|2021-10-07 13:48:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|53
1633614510000|2021-10-07 13:48:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|48
1633614520000|2021-10-07 13:48:40|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|58
1633614530000|2021-10-07 13:48:50|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1249.9|1249.4|45
1633614540000|2021-10-07 13:49:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|47
1633614550000|2021-10-07 13:49:10|1249.9|1249.4|1249.7|1249.2|1250|1249.5|1249.7|1249.2|38
1633614560000|2021-10-07 13:49:20|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|38
1633614570000|2021-10-07 13:49:30|1250|1249.5|1250.2|1249.7|1250.3|1249.8|1250|1249.5|183
1633614580000|2021-10-07 13:49:40|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|84
1633614590000|2021-10-07 13:49:50|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|63
1633614600000|2021-10-07 13:50:00|1250|1249.5|1250|1249.5|1250.2|1249.7|1249.9|1249.4|53
1633614610000|2021-10-07 13:50:10|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|57
1633614620000|2021-10-07 13:50:20|1250.4|1249.9|1250.8|1250.3|1250.8|1250.3|1250.4|1249.9|98
1633614630000|2021-10-07 13:50:30|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|59
1633614640000|2021-10-07 13:50:40|1250.4|1249.9|1250.2|1249.7|1250.5|1250|1250.2|1249.7|39
1633614650000|2021-10-07 13:50:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.7|1249.2|48
1633614660000|2021-10-07 13:51:00|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|53
1633614670000|2021-10-07 13:51:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|54
1633614680000|2021-10-07 13:51:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|33
1633614690000|2021-10-07 13:51:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|22
1633614700000|2021-10-07 13:51:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250|1249.5|85
1633614710000|2021-10-07 13:51:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|28
1633614720000|2021-10-07 13:52:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|40
1633614730000|2021-10-07 13:52:10|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|28
1633614740000|2021-10-07 13:52:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|34
1633614750000|2021-10-07 13:52:30|1250.6|1250.1|1251|1250.5|1251|1250.5|1250.6|1250.1|46
1633614760000|2021-10-07 13:52:40|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251|1250.5|36
1633614770000|2021-10-07 13:52:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|43
1633614780000|2021-10-07 13:53:00|1251.5|1251|1251.7|1251.2|1251.8|1251.3|1251.5|1251|54
1633614790000|2021-10-07 13:53:10|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.5|1251|43
1633614800000|2021-10-07 13:53:20|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|35
1633614810000|2021-10-07 13:53:30|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.5|1251|36
1633614820000|2021-10-07 13:53:40|||||||||10
1633614830000|2021-10-07 13:53:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|66
1633614840000|2021-10-07 13:54:00|1251.6|1251.1|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|51
1633614850000|2021-10-07 13:54:10|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|38
1633614860000|2021-10-07 13:54:20|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|30
1633614870000|2021-10-07 13:54:30|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|27
1633614880000|2021-10-07 13:54:40|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251|1250.5|52
1633614890000|2021-10-07 13:54:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|7
1633614900000|2021-10-07 13:55:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.8|1250.3|88
1633614910000|2021-10-07 13:55:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|168
1633614920000|2021-10-07 13:55:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|42
1633614930000|2021-10-07 13:55:30|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|24
1633614940000|2021-10-07 13:55:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|120
1633614950000|2021-10-07 13:55:50|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|10
1633614960000|2021-10-07 13:56:00|1251.1|1250.6|1251.5|1251|1251.5|1251|1251.1|1250.6|60
1633614970000|2021-10-07 13:56:10|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.5|1251|37
1633614980000|2021-10-07 13:56:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|69
1633614990000|2021-10-07 13:56:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|22
1633615000000|2021-10-07 13:56:40|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|29
1633615010000|2021-10-07 13:56:50|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|39
1633615020000|2021-10-07 13:57:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|38
1633615030000|2021-10-07 13:57:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|291
1633615040000|2021-10-07 13:57:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|22
1633615050000|2021-10-07 13:57:30|||||||||38
1633615060000|2021-10-07 13:57:40|||||||||33
1633615070000|2021-10-07 13:57:50|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|94
1633615080000|2021-10-07 13:58:00|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|49
1633615090000|2021-10-07 13:58:10|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|28
1633615100000|2021-10-07 13:58:20|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|64
1633615110000|2021-10-07 13:58:30|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|85
1633615120000|2021-10-07 13:58:40|||||||||65
1633615130000|2021-10-07 13:58:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|53
1633615140000|2021-10-07 13:59:00|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|312
1633615150000|2021-10-07 13:59:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|90
1633615160000|2021-10-07 13:59:20|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.5|1252|316
1633615170000|2021-10-07 13:59:30|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|12
1633615180000|2021-10-07 13:59:40|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|53
1633615190000|2021-10-07 13:59:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|99
1633615200000|2021-10-07 14:00:00|1252.3|1251.8|1252.3|1251.8|1252.5|1252|1252.3|1251.8|174
1633615210000|2021-10-07 14:00:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|60
1633615220000|2021-10-07 14:00:20|||||||||9
1633615230000|2021-10-07 14:00:30|1252.1|1251.6|1252.5|1252|1252.5|1252|1252|1251.5|154
1633615240000|2021-10-07 14:00:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|22
1633615250000|2021-10-07 14:00:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|19
1633615260000|2021-10-07 14:01:00|1252.8|1252.3|1253.1|1252.6|1253.1|1252.6|1252.8|1252.3|24
1633615270000|2021-10-07 14:01:10|1253|1252.5|1253.4|1252.9|1253.4|1252.9|1253|1252.5|27
1633615280000|2021-10-07 14:01:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|70
1633615290000|2021-10-07 14:01:30|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.2|1252.7|73
1633615300000|2021-10-07 14:01:40|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.2|1252.7|32
1633615310000|2021-10-07 14:01:50|1253.4|1252.9|1253.5|1253|1253.6|1253.1|1253.4|1252.9|74
1633615320000|2021-10-07 14:02:00|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|33
1633615330000|2021-10-07 14:02:10|1253.5|1253|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|26
1633615340000|2021-10-07 14:02:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|32
1633615350000|2021-10-07 14:02:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|11
1633615360000|2021-10-07 14:02:40|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|32
1633615370000|2021-10-07 14:02:50|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|33
1633615380000|2021-10-07 14:03:00|1253.8|1253.3|1253.5|1253|1253.9|1253.4|1253.5|1253|37
1633615390000|2021-10-07 14:03:10|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|21
1633615400000|2021-10-07 14:03:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|131
1633615410000|2021-10-07 14:03:30|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.3|1252.8|138
1633615420000|2021-10-07 14:03:40|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|87
1633615430000|2021-10-07 14:03:50|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|14
1633615440000|2021-10-07 14:04:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|26
1633615450000|2021-10-07 14:04:10|1253.5|1253|1253.7|1253.2|1253.8|1253.3|1253.5|1253|80
1633615460000|2021-10-07 14:04:20|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|16
1633615470000|2021-10-07 14:04:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|35
1633615480000|2021-10-07 14:04:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|9
1633615490000|2021-10-07 14:04:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|48
1633615500000|2021-10-07 14:05:00|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.2|1252.7|58
1633615510000|2021-10-07 14:05:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253|1252.5|151
1633615520000|2021-10-07 14:05:20|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|128
1633615530000|2021-10-07 14:05:30|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|96
1633615540000|2021-10-07 14:05:40|1253.7|1253.2|1253.7|1253.2|1254|1253.5|1253.7|1253.2|146
1633615550000|2021-10-07 14:05:50|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|50
1633615560000|2021-10-07 14:06:00|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|39
1633615570000|2021-10-07 14:06:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|41
1633615580000|2021-10-07 14:06:20|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|76
1633615590000|2021-10-07 14:06:30|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|86
1633615600000|2021-10-07 14:06:40|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|46
1633615610000|2021-10-07 14:06:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|20
1633615620000|2021-10-07 14:07:00|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|72
1633615630000|2021-10-07 14:07:10|1253.4|1252.9|1253.3|1252.8|1253.5|1253|1253.3|1252.8|58
1633615640000|2021-10-07 14:07:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|67
1633615650000|2021-10-07 14:07:30|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|42
1633615660000|2021-10-07 14:07:40|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|102
1633615670000|2021-10-07 14:07:50|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|36
1633615680000|2021-10-07 14:08:00|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|32
1633615690000|2021-10-07 14:08:10|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|47
1633615700000|2021-10-07 14:08:20|1253.3|1252.8|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|82
1633615710000|2021-10-07 14:08:30|1253.3|1252.8|1253.5|1253|1253.6|1253.1|1253.3|1252.8|38
1633615720000|2021-10-07 14:08:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|16
1633615730000|2021-10-07 14:08:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|5
1633615740000|2021-10-07 14:09:00|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.1|1252.6|64
1633615750000|2021-10-07 14:09:10|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|8
1633615760000|2021-10-07 14:09:20|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|33
1633615770000|2021-10-07 14:09:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|10
1633615780000|2021-10-07 14:09:40|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|59
1633615790000|2021-10-07 14:09:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|15
1633615800000|2021-10-07 14:10:00|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|22
1633615810000|2021-10-07 14:10:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|46
1633615820000|2021-10-07 14:10:20|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|25
1633615830000|2021-10-07 14:10:30|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|15
1633615840000|2021-10-07 14:10:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|21
1633615850000|2021-10-07 14:10:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|5
1633615860000|2021-10-07 14:11:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|14
1633615870000|2021-10-07 14:11:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.5|1253|13
1633615880000|2021-10-07 14:11:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|13
1633615890000|2021-10-07 14:11:30|||||||||10
1633615900000|2021-10-07 14:11:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|42
1633615910000|2021-10-07 14:11:50|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|42
1633615920000|2021-10-07 14:12:00|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|31
1633615930000|2021-10-07 14:12:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|11
1633615940000|2021-10-07 14:12:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|17
1633615950000|2021-10-07 14:12:30|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|14
1633615960000|2021-10-07 14:12:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|33
1633615970000|2021-10-07 14:12:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|43
1633615980000|2021-10-07 14:13:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|71
1633615990000|2021-10-07 14:13:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|56
1633616000000|2021-10-07 14:13:20|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|39
1633616010000|2021-10-07 14:13:30|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|26
1633616020000|2021-10-07 14:13:40|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|24
1633616030000|2021-10-07 14:13:50|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|47
1633616040000|2021-10-07 14:14:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|12
1633616050000|2021-10-07 14:14:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|14
1633616060000|2021-10-07 14:14:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|13
1633616070000|2021-10-07 14:14:30|||||||||4
1633616080000|2021-10-07 14:14:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|26
1633616090000|2021-10-07 14:14:50|||||||||22
1633616100000|2021-10-07 14:15:00|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|27
1633616110000|2021-10-07 14:15:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|22
1633616120000|2021-10-07 14:15:20|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|44
1633616130000|2021-10-07 14:15:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|47
1633616140000|2021-10-07 14:15:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|39
1633616150000|2021-10-07 14:15:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|18
1633616160000|2021-10-07 14:16:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|38
1633616170000|2021-10-07 14:16:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|18
1633616190000|2021-10-07 14:16:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|54
1633616200000|2021-10-07 14:16:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|30
1633616210000|2021-10-07 14:16:50|1254.7|1254.2|1255|1254.5|1255|1254.5|1254.7|1254.2|62
1633616220000|2021-10-07 14:17:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|65
1633616230000|2021-10-07 14:17:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|30
1633616240000|2021-10-07 14:17:20|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.7|1254.2|60
1633616250000|2021-10-07 14:17:30|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|14
1633616260000|2021-10-07 14:17:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|16
1633616270000|2021-10-07 14:17:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|16
1633616280000|2021-10-07 14:18:00|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|23
1633616290000|2021-10-07 14:18:10|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|28
1633616300000|2021-10-07 14:18:20|1254.9|1254.4|1254.6|1254.1|1254.9|1254.4|1254.6|1254.1|16
1633616310000|2021-10-07 14:18:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|11
1633616320000|2021-10-07 14:18:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|5
1633616330000|2021-10-07 14:18:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1633616340000|2021-10-07 14:19:00|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|22
1633616350000|2021-10-07 14:19:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.5|1254|7
1633616370000|2021-10-07 14:19:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|37
1633616380000|2021-10-07 14:19:40|1254.7|1254.2|1254.4|1253.9|1254.7|1254.2|1254.4|1253.9|21
1633616390000|2021-10-07 14:19:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|15
1633616400000|2021-10-07 14:20:00|1254.4|1253.9|1254.4|1253.9|1254.6|1254.1|1254.2|1253.7|42
1633616410000|2021-10-07 14:20:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|23
1633616420000|2021-10-07 14:20:20|||||||||23
1633616430000|2021-10-07 14:20:30|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|71
1633616440000|2021-10-07 14:20:40|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|28
1633616450000|2021-10-07 14:20:50|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|53
1633616460000|2021-10-07 14:21:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.8|1254.3|47
1633616470000|2021-10-07 14:21:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|49
1633616480000|2021-10-07 14:21:20|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|12
1633616490000|2021-10-07 14:21:30|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|17
1633616500000|2021-10-07 14:21:40|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|29
1633616510000|2021-10-07 14:21:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.4|1254.9|95
1633616520000|2021-10-07 14:22:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.5|1255|31
1633616530000|2021-10-07 14:22:10|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|79
1633616540000|2021-10-07 14:22:20|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|156
1633616550000|2021-10-07 14:22:30|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|129
1633616560000|2021-10-07 14:22:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|24
1633616570000|2021-10-07 14:22:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|21
1633616580000|2021-10-07 14:23:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1633616590000|2021-10-07 14:23:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|22
1633616600000|2021-10-07 14:23:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|19
1633616610000|2021-10-07 14:23:30|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|8
1633616620000|2021-10-07 14:23:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|19
1633616630000|2021-10-07 14:23:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|10
1633616640000|2021-10-07 14:24:00|1255.4|1254.9|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|76
1633616650000|2021-10-07 14:24:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1633616660000|2021-10-07 14:24:20|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|21
1633616670000|2021-10-07 14:24:30|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|36
1633616680000|2021-10-07 14:24:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|13
1633616690000|2021-10-07 14:24:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|17
1633616700000|2021-10-07 14:25:00|1255.8|1255.3|1256.2|1255.7|1256.2|1255.7|1255.8|1255.3|44
1633616710000|2021-10-07 14:25:10|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|31
1633616720000|2021-10-07 14:25:20|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|58
1633616730000|2021-10-07 14:25:30|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|27
1633616740000|2021-10-07 14:25:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|17
1633616750000|2021-10-07 14:25:50|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|61
1633616760000|2021-10-07 14:26:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|10
1633616770000|2021-10-07 14:26:10|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|25
1633616780000|2021-10-07 14:26:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|23
1633616790000|2021-10-07 14:26:30|||||||||6
1633616800000|2021-10-07 14:26:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|21
1633616810000|2021-10-07 14:26:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|13
1633616820000|2021-10-07 14:27:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|14
1633616830000|2021-10-07 14:27:10|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|23
1633616840000|2021-10-07 14:27:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|40
1633616850000|2021-10-07 14:27:30|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|20
1633616860000|2021-10-07 14:27:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1633616870000|2021-10-07 14:27:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|19
1633616880000|2021-10-07 14:28:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|10
1633616890000|2021-10-07 14:28:10|1256.5|1256|1256.8|1256.3|1256.9|1256.4|1256.5|1256|53
1633616900000|2021-10-07 14:28:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|25
1633616910000|2021-10-07 14:28:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|10
1633616920000|2021-10-07 14:28:40|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|25
1633616930000|2021-10-07 14:28:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|14
1633616940000|2021-10-07 14:29:00|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.5|1256|17
1633616950000|2021-10-07 14:29:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|3
1633616960000|2021-10-07 14:29:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|15
1633616970000|2021-10-07 14:29:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|11
1633616980000|2021-10-07 14:29:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1
1633616990000|2021-10-07 14:29:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|12
1633617000000|2021-10-07 14:30:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|17
1633617010000|2021-10-07 14:30:10|1256.5|1256|1256.2|1255.7|1256.5|1256|1256.2|1255.7|100
1633617020000|2021-10-07 14:30:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|81
1633617030000|2021-10-07 14:30:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|101
1633617040000|2021-10-07 14:30:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|48
1633617050000|2021-10-07 14:30:50|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|30
1633617060000|2021-10-07 14:31:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|57
1633617070000|2021-10-07 14:31:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|24
1633617080000|2021-10-07 14:31:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|24
1633617090000|2021-10-07 14:31:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|76
1633617100000|2021-10-07 14:31:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|17
1633617110000|2021-10-07 14:31:50|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|13
1633617120000|2021-10-07 14:32:00|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|38
1633617130000|2021-10-07 14:32:10|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|27
1633617140000|2021-10-07 14:32:20|1256.1|1255.6|1256|1255.5|1256.2|1255.7|1256|1255.5|183
1633617150000|2021-10-07 14:32:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|55
1633617160000|2021-10-07 14:32:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|97
1633617170000|2021-10-07 14:32:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|94
1633617180000|2021-10-07 14:33:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|74
1633617190000|2021-10-07 14:33:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|104
1633617200000|2021-10-07 14:33:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|60
1633617210000|2021-10-07 14:33:30|||||||||28
1633617220000|2021-10-07 14:33:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|60
1633617230000|2021-10-07 14:33:50|||||||||10
1633617240000|2021-10-07 14:34:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|39
1633617250000|2021-10-07 14:34:10|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|81
1633617260000|2021-10-07 14:34:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|29
1633617270000|2021-10-07 14:34:30|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|23
1633617280000|2021-10-07 14:34:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|31
1633617290000|2021-10-07 14:34:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1633617300000|2021-10-07 14:35:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|22
1633617310000|2021-10-07 14:35:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|28
1633617320000|2021-10-07 14:35:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1633617330000|2021-10-07 14:35:30|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|28
1633617340000|2021-10-07 14:35:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|49
1633617350000|2021-10-07 14:35:50|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|15
1633617360000|2021-10-07 14:36:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|13
1633617370000|2021-10-07 14:36:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|7
1633617380000|2021-10-07 14:36:20|||||||||5
1633617390000|2021-10-07 14:36:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|9
1633617400000|2021-10-07 14:36:40|||||||||8
1633617410000|2021-10-07 14:36:50|||||||||6
1633617420000|2021-10-07 14:37:00|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|78
1633617430000|2021-10-07 14:37:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|11
1633617440000|2021-10-07 14:37:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|21
1633617450000|2021-10-07 14:37:30|||||||||42
1633617460000|2021-10-07 14:37:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|48
1633617470000|2021-10-07 14:37:50|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|21
1633617480000|2021-10-07 14:38:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|17
1633617490000|2021-10-07 14:38:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|3
1633617500000|2021-10-07 14:38:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|84
1633617510000|2021-10-07 14:38:30|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|58
1633617520000|2021-10-07 14:38:40|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|26
1633617530000|2021-10-07 14:38:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|20
1633617540000|2021-10-07 14:39:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|40
1633617550000|2021-10-07 14:39:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|27
1633617560000|2021-10-07 14:39:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|18
1633617570000|2021-10-07 14:39:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|17
1633617580000|2021-10-07 14:39:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.3|1255.8|72
1633617590000|2021-10-07 14:39:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|20
1633617600000|2021-10-07 14:40:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|66
1633617610000|2021-10-07 14:40:10|1256.5|1256|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|32
1633617620000|2021-10-07 14:40:20|||||||||36
1633617630000|2021-10-07 14:40:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|13
1633617640000|2021-10-07 14:40:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|40
1633617650000|2021-10-07 14:40:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|34
1633617660000|2021-10-07 14:41:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|75
1633617670000|2021-10-07 14:41:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|6
1633617680000|2021-10-07 14:41:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|17
1633617690000|2021-10-07 14:41:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|21
1633617700000|2021-10-07 14:41:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|21
1633617710000|2021-10-07 14:41:50|||||||||10
1633617720000|2021-10-07 14:42:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|15
1633617730000|2021-10-07 14:42:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|11
1633617740000|2021-10-07 14:42:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|21
1633617750000|2021-10-07 14:42:30|||||||||8
1633617760000|2021-10-07 14:42:40|||||||||9
1633617770000|2021-10-07 14:42:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|26
1633617780000|2021-10-07 14:43:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1633617790000|2021-10-07 14:43:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|70
1633617800000|2021-10-07 14:43:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|3
1633617810000|2021-10-07 14:43:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|70
1633617820000|2021-10-07 14:43:40|||||||||9
1633617830000|2021-10-07 14:43:50|||||||||4
1633617840000|2021-10-07 14:44:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|82
1633617850000|2021-10-07 14:44:10|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|15
1633617860000|2021-10-07 14:44:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|131
1633617870000|2021-10-07 14:44:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|16
1633617880000|2021-10-07 14:44:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|9
1633617890000|2021-10-07 14:44:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|32
1633617900000|2021-10-07 14:45:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|31
1633617910000|2021-10-07 14:45:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|14
1633617920000|2021-10-07 14:45:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|7
1633617930000|2021-10-07 14:45:30|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|54
1633617940000|2021-10-07 14:45:40|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|34
1633617950000|2021-10-07 14:45:50|||||||||11
1633617960000|2021-10-07 14:46:00|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|14
1633617970000|2021-10-07 14:46:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|34
1633617980000|2021-10-07 14:46:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|26
1633617990000|2021-10-07 14:46:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|8
1633618000000|2021-10-07 14:46:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|9
1633618010000|2021-10-07 14:46:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|10
1633618020000|2021-10-07 14:47:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|9
1633618030000|2021-10-07 14:47:10|||||||||35
1633618040000|2021-10-07 14:47:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|16
1633618050000|2021-10-07 14:47:30|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|23
1633618060000|2021-10-07 14:47:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|78
1633618070000|2021-10-07 14:47:50|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|90
1633618080000|2021-10-07 14:48:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|11
1633618090000|2021-10-07 14:48:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|10
1633618100000|2021-10-07 14:48:20|||||||||6
1633618110000|2021-10-07 14:48:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|5
1633618120000|2021-10-07 14:48:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|12
1633618130000|2021-10-07 14:48:50|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|5
1633618140000|2021-10-07 14:49:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|24
1633618150000|2021-10-07 14:49:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|29
1633618160000|2021-10-07 14:49:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|15
1633618170000|2021-10-07 14:49:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1633618180000|2021-10-07 14:49:40|||||||||3
1633618190000|2021-10-07 14:49:50|||||||||7
1633618200000|2021-10-07 14:50:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|61
1633618210000|2021-10-07 14:50:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|9
1633618220000|2021-10-07 14:50:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|23
1633618230000|2021-10-07 14:50:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|21
1633618240000|2021-10-07 14:50:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|28
1633618250000|2021-10-07 14:50:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|17
1633618260000|2021-10-07 14:51:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1633618270000|2021-10-07 14:51:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|132
1633618280000|2021-10-07 14:51:20|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|34
1633618290000|2021-10-07 14:51:30|||||||||7
1633618300000|2021-10-07 14:51:40|||||||||21
1633618310000|2021-10-07 14:51:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|34
1633618320000|2021-10-07 14:52:00|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|28
1633618330000|2021-10-07 14:52:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|37
1633618340000|2021-10-07 14:52:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|21
1633618350000|2021-10-07 14:52:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|16
1633618360000|2021-10-07 14:52:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|43
1633618370000|2021-10-07 14:52:50|||||||||6
1633618380000|2021-10-07 14:53:00|||||||||5
1633618390000|2021-10-07 14:53:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|17
1633618400000|2021-10-07 14:53:20|||||||||11
1633618410000|2021-10-07 14:53:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|12
1633618420000|2021-10-07 14:53:40|||||||||3
1633618430000|2021-10-07 14:53:50|||||||||5
1633618440000|2021-10-07 14:54:00|||||||||12
1633618450000|2021-10-07 14:54:10|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|21
1633618460000|2021-10-07 14:54:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|24
1633618470000|2021-10-07 14:54:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|34
1633618480000|2021-10-07 14:54:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|82
1633618490000|2021-10-07 14:54:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|38
1633618500000|2021-10-07 14:55:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|6
1633618510000|2021-10-07 14:55:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|17
1633618520000|2021-10-07 14:55:20|||||||||1
1633618530000|2021-10-07 14:55:30|||||||||4
1633618540000|2021-10-07 14:55:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|3
1633618550000|2021-10-07 14:55:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|25
1633618560000|2021-10-07 14:56:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|11
1633618570000|2021-10-07 14:56:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|16
1633618590000|2021-10-07 14:56:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|56
1633618600000|2021-10-07 14:56:40|||||||||13
1633618610000|2021-10-07 14:56:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|42
1633618620000|2021-10-07 14:57:00|||||||||17
1633618630000|2021-10-07 14:57:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1633618640000|2021-10-07 14:57:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1633618650000|2021-10-07 14:57:30|||||||||24
1633618660000|2021-10-07 14:57:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1633618670000|2021-10-07 14:57:50|||||||||4
1633618680000|2021-10-07 14:58:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|41
1633618690000|2021-10-07 14:58:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|57
1633618700000|2021-10-07 14:58:20|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|46
1633618710000|2021-10-07 14:58:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|66
1633618720000|2021-10-07 14:58:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|75
1633618730000|2021-10-07 14:58:50|||||||||26
1633618740000|2021-10-07 14:59:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|110
1633618750000|2021-10-07 14:59:10|||||||||4
1633618760000|2021-10-07 14:59:20|||||||||4
1633618770000|2021-10-07 14:59:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|24
1633618780000|2021-10-07 14:59:40|||||||||35
1633618790000|2021-10-07 14:59:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|128
1633618800000|2021-10-07 15:00:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|31
1633618810000|2021-10-07 15:00:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|52
1633618820000|2021-10-07 15:00:20|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|74
1633618830000|2021-10-07 15:00:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|11
1633618840000|2021-10-07 15:00:40|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|9
1633618850000|2021-10-07 15:00:50|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|76
1633618860000|2021-10-07 15:01:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|36
1633618870000|2021-10-07 15:01:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|308
1633618880000|2021-10-07 15:01:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|9
1633618890000|2021-10-07 15:01:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|31
1633618900000|2021-10-07 15:01:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|10
1633618910000|2021-10-07 15:01:50|||||||||9
1633618920000|2021-10-07 15:02:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|95
1633618930000|2021-10-07 15:02:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|32
1633618940000|2021-10-07 15:02:20|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|202
1633618950000|2021-10-07 15:02:30|||||||||11
1633618960000|2021-10-07 15:02:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|22
1633618970000|2021-10-07 15:02:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|5
1633618980000|2021-10-07 15:03:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|18
1633618990000|2021-10-07 15:03:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|26
1633619000000|2021-10-07 15:03:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1633619010000|2021-10-07 15:03:30|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|30
1633619020000|2021-10-07 15:03:40|||||||||3
1633619030000|2021-10-07 15:03:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|16
1633619040000|2021-10-07 15:04:00|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|33
1633619050000|2021-10-07 15:04:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|36
1633619060000|2021-10-07 15:04:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|55
1633619070000|2021-10-07 15:04:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|25
1633619080000|2021-10-07 15:04:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|54
1633619090000|2021-10-07 15:04:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|36
1633619100000|2021-10-07 15:05:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|4
1633619110000|2021-10-07 15:05:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1633619120000|2021-10-07 15:05:20|||||||||2
1633619130000|2021-10-07 15:05:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|10
1633619140000|2021-10-07 15:05:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|13
1633619150000|2021-10-07 15:05:50|||||||||9
1633619160000|2021-10-07 15:06:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1633619170000|2021-10-07 15:06:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1633619180000|2021-10-07 15:06:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|15
1633619190000|2021-10-07 15:06:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|13
1633619200000|2021-10-07 15:06:40|||||||||5
1633619210000|2021-10-07 15:06:50|||||||||7
1633619220000|2021-10-07 15:07:00|1257.8|1257.3|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|27
1633619230000|2021-10-07 15:07:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|170
1633619240000|2021-10-07 15:07:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|42
1633619250000|2021-10-07 15:07:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|44
1633619270000|2021-10-07 15:07:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|71
1633619280000|2021-10-07 15:08:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|54
1633619300000|2021-10-07 15:08:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|70
1633619310000|2021-10-07 15:08:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1633619320000|2021-10-07 15:08:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1633619330000|2021-10-07 15:08:50|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|89
1633619340000|2021-10-07 15:09:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|129
1633619350000|2021-10-07 15:09:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1633619360000|2021-10-07 15:09:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1633619370000|2021-10-07 15:09:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|6
1633619380000|2021-10-07 15:09:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.1|1256.6|24
1633619390000|2021-10-07 15:09:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.9|1256.4|14
1633619400000|2021-10-07 15:10:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|20
1633619410000|2021-10-07 15:10:10|||||||||2
1633619420000|2021-10-07 15:10:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|19
1633619430000|2021-10-07 15:10:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|6
1633619440000|2021-10-07 15:10:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|2
1633619450000|2021-10-07 15:10:50|||||||||3
1633619460000|2021-10-07 15:11:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|16
1633619470000|2021-10-07 15:11:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|54
1633619480000|2021-10-07 15:11:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1633619490000|2021-10-07 15:11:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|7
1633619510000|2021-10-07 15:11:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1633619520000|2021-10-07 15:12:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|25
1633619530000|2021-10-07 15:12:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|10
1633619540000|2021-10-07 15:12:20|||||||||31
1633619550000|2021-10-07 15:12:30|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|23
1633619560000|2021-10-07 15:12:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|25
1633619570000|2021-10-07 15:12:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1633619580000|2021-10-07 15:13:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|4
1633619590000|2021-10-07 15:13:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|37
1633619610000|2021-10-07 15:13:30|||||||||5
1633619620000|2021-10-07 15:13:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|3
1633619630000|2021-10-07 15:13:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1633619640000|2021-10-07 15:14:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|4
1633619650000|2021-10-07 15:14:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|2
1633619660000|2021-10-07 15:14:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|2
1633619680000|2021-10-07 15:14:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|26
1633619690000|2021-10-07 15:14:50|||||||||2
1633619700000|2021-10-07 15:15:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|8
1633619710000|2021-10-07 15:15:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|2
1633619720000|2021-10-07 15:15:20|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|277
1633619730000|2021-10-07 15:15:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|31
1633619740000|2021-10-07 15:15:40|||||||||74
1633619750000|2021-10-07 15:15:50|||||||||15
1633619760000|2021-10-07 15:16:00|||||||||5
1633619770000|2021-10-07 15:16:10|||||||||14
1633619780000|2021-10-07 15:16:20|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|106
1633619790000|2021-10-07 15:16:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|15
1633619800000|2021-10-07 15:16:40|||||||||3
1633619810000|2021-10-07 15:16:50|||||||||1
1633619820000|2021-10-07 15:17:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|19
1633619830000|2021-10-07 15:17:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|8
1633619840000|2021-10-07 15:17:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|6
1633619850000|2021-10-07 15:17:30|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|31
1633619860000|2021-10-07 15:17:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|8
1633619870000|2021-10-07 15:17:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|8
1633619880000|2021-10-07 15:18:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|7
1633619890000|2021-10-07 15:18:10|||||||||12
1633619900000|2021-10-07 15:18:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|2
1633619910000|2021-10-07 15:18:30|||||||||19
1633619920000|2021-10-07 15:18:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|215
1633619930000|2021-10-07 15:18:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|15
1633619940000|2021-10-07 15:19:00|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|74
1633619950000|2021-10-07 15:19:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|89
1633619960000|2021-10-07 15:19:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|16
1633619970000|2021-10-07 15:19:30|||||||||66
1633619980000|2021-10-07 15:19:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|112
1633619990000|2021-10-07 15:19:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|146
1633620000000|2021-10-07 15:20:00|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|35
1633620010000|2021-10-07 15:20:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|9
1633620020000|2021-10-07 15:20:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|33
1633620030000|2021-10-07 15:20:30|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|29
1633620040000|2021-10-07 15:20:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|31
1633620050000|2021-10-07 15:20:50|||||||||20
1633620060000|2021-10-07 15:21:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|66
1633620070000|2021-10-07 15:21:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|29
1633620080000|2021-10-07 15:21:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|14
1633620090000|2021-10-07 15:21:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|55
1633620100000|2021-10-07 15:21:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|10
1633620110000|2021-10-07 15:21:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|42
1633620120000|2021-10-07 15:22:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|24
1633620130000|2021-10-07 15:22:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|12
1633620150000|2021-10-07 15:22:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|24
1633620160000|2021-10-07 15:22:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|33
1633620170000|2021-10-07 15:22:50|||||||||25
1633620180000|2021-10-07 15:23:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|50
1633620190000|2021-10-07 15:23:10|||||||||2
1633620200000|2021-10-07 15:23:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|21
1633620210000|2021-10-07 15:23:30|||||||||11
1633620220000|2021-10-07 15:23:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|9
1633620230000|2021-10-07 15:23:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|13
1633620240000|2021-10-07 15:24:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|12
1633620250000|2021-10-07 15:24:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1633620260000|2021-10-07 15:24:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|83
1633620270000|2021-10-07 15:24:30|||||||||28
1633620280000|2021-10-07 15:24:40|||||||||4
1633620290000|2021-10-07 15:24:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1633620300000|2021-10-07 15:25:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1633620310000|2021-10-07 15:25:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|36
1633620320000|2021-10-07 15:25:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|16
1633620330000|2021-10-07 15:25:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|20
1633620340000|2021-10-07 15:25:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|110
1633620350000|2021-10-07 15:25:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|6
1633620360000|2021-10-07 15:26:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|19
1633620370000|2021-10-07 15:26:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|19
1633620380000|2021-10-07 15:26:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1633620390000|2021-10-07 15:26:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|28
1633620400000|2021-10-07 15:26:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1633620410000|2021-10-07 15:26:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|36
1633620420000|2021-10-07 15:27:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1633620430000|2021-10-07 15:27:10|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|9
1633620440000|2021-10-07 15:27:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1633620450000|2021-10-07 15:27:30|||||||||3
1633620460000|2021-10-07 15:27:40|||||||||3
1633620470000|2021-10-07 15:27:50|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|13
1633620480000|2021-10-07 15:28:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|54
1633620490000|2021-10-07 15:28:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1633620500000|2021-10-07 15:28:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|26
1633620510000|2021-10-07 15:28:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|16
1633620520000|2021-10-07 15:28:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1633620530000|2021-10-07 15:28:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1633620540000|2021-10-07 15:29:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1633620550000|2021-10-07 15:29:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1633620560000|2021-10-07 15:29:20|||||||||10
1633620570000|2021-10-07 15:29:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|13
1633620580000|2021-10-07 15:29:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|32
1633620590000|2021-10-07 15:29:50|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|14
1633620600000|2021-10-07 15:30:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|61
1633620610000|2021-10-07 15:30:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1633620620000|2021-10-07 15:30:20|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|7
1633620640000|2021-10-07 15:30:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|5
1633620650000|2021-10-07 15:30:50|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|4
1633620660000|2021-10-07 15:31:00|||||||||4
1633620670000|2021-10-07 15:31:10|||||||||17
1633620680000|2021-10-07 15:31:20|||||||||3
1633620690000|2021-10-07 15:31:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|10
1633620700000|2021-10-07 15:31:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1633620710000|2021-10-07 15:31:50|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|8
1633620720000|2021-10-07 15:32:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|2
1633620730000|2021-10-07 15:32:10|||||||||2
1633620750000|2021-10-07 15:32:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1633620770000|2021-10-07 15:32:50|||||||||11
1633620780000|2021-10-07 15:33:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|97
1633620790000|2021-10-07 15:33:10|1258.1|1257.6|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|239
1633620800000|2021-10-07 15:33:20|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|147
1633620810000|2021-10-07 15:33:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|146
1633620820000|2021-10-07 15:33:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|45
1633620830000|2021-10-07 15:33:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|67
1633620840000|2021-10-07 15:34:00|||||||||2
1633620850000|2021-10-07 15:34:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1633620860000|2021-10-07 15:34:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1633620870000|2021-10-07 15:34:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|15
1633620880000|2021-10-07 15:34:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|3
1633620890000|2021-10-07 15:34:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|33
1633620900000|2021-10-07 15:35:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|29
1633620910000|2021-10-07 15:35:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|41
1633620920000|2021-10-07 15:35:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|20
1633620930000|2021-10-07 15:35:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|33
1633620940000|2021-10-07 15:35:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|128
1633620950000|2021-10-07 15:35:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|86
1633620960000|2021-10-07 15:36:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|30
1633620970000|2021-10-07 15:36:10|||||||||12
1633620980000|2021-10-07 15:36:20|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|21
1633620990000|2021-10-07 15:36:30|||||||||3
1633621000000|2021-10-07 15:36:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1633621010000|2021-10-07 15:36:50|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|154
1633621020000|2021-10-07 15:37:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|107
1633621030000|2021-10-07 15:37:10|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|137
1633621040000|2021-10-07 15:37:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|31
1633621050000|2021-10-07 15:37:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|16
1633621060000|2021-10-07 15:37:40|||||||||22
1633621070000|2021-10-07 15:37:50|||||||||6
1633621080000|2021-10-07 15:38:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|17
1633621090000|2021-10-07 15:38:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|18
1633621100000|2021-10-07 15:38:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|7
1633621110000|2021-10-07 15:38:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1633621120000|2021-10-07 15:38:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|28
1633621130000|2021-10-07 15:38:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1633621140000|2021-10-07 15:39:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|89
1633621150000|2021-10-07 15:39:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|14
1633621160000|2021-10-07 15:39:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|20
1633621170000|2021-10-07 15:39:30|||||||||10
1633621180000|2021-10-07 15:39:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1633621190000|2021-10-07 15:39:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|29
1633621200000|2021-10-07 15:40:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|21
1633621210000|2021-10-07 15:40:10|1259.1|1258.6|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|34
1633621220000|2021-10-07 15:40:20|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|138
1633621230000|2021-10-07 15:40:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|33
1633621240000|2021-10-07 15:40:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|34
1633621250000|2021-10-07 15:40:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|92
1633621260000|2021-10-07 15:41:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|23
1633621270000|2021-10-07 15:41:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|40
1633621280000|2021-10-07 15:41:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|15
1633621290000|2021-10-07 15:41:30|1259.7|1259.2|1259.3|1258.8|1259.7|1259.2|1259.3|1258.8|120
1633621300000|2021-10-07 15:41:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1633621310000|2021-10-07 15:41:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1633621320000|2021-10-07 15:42:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1633621330000|2021-10-07 15:42:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|12
1633621340000|2021-10-07 15:42:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|13
1633621350000|2021-10-07 15:42:30|||||||||2
1633621360000|2021-10-07 15:42:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1633621370000|2021-10-07 15:42:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|25
1633621380000|2021-10-07 15:43:00|||||||||82
1633621390000|2021-10-07 15:43:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|20
1633621400000|2021-10-07 15:43:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1633621410000|2021-10-07 15:43:30|||||||||4
1633621420000|2021-10-07 15:43:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1633621430000|2021-10-07 15:43:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|2
1633621440000|2021-10-07 15:44:00|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|48
1633621450000|2021-10-07 15:44:10|||||||||10
1633621460000|2021-10-07 15:44:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|23
1633621470000|2021-10-07 15:44:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|18
1633621480000|2021-10-07 15:44:40|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|19
1633621490000|2021-10-07 15:44:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|12
1633621500000|2021-10-07 15:45:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|134
1633621510000|2021-10-07 15:45:10|1260.4|1259.9|1260.5|1260|1260.6|1260.1|1260.4|1259.9|147
1633621520000|2021-10-07 15:45:20|||||||||7
1633621530000|2021-10-07 15:45:30|||||||||4
1633621550000|2021-10-07 15:45:50|1260.4|1259.9|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|50
1633621560000|2021-10-07 15:46:00|1260.5|1260|1260.2|1259.7|1260.5|1260|1260.2|1259.7|128
1633621570000|2021-10-07 15:46:10|1260.1|1259.6|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|107
1633621580000|2021-10-07 15:46:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|32
1633621590000|2021-10-07 15:46:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1633621600000|2021-10-07 15:46:40|||||||||2
1633621610000|2021-10-07 15:46:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|21
1633621620000|2021-10-07 15:47:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|2
1633621630000|2021-10-07 15:47:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|18
1633621650000|2021-10-07 15:47:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|2
1633621660000|2021-10-07 15:47:40|||||||||2
1633621670000|2021-10-07 15:47:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|19
1633621680000|2021-10-07 15:48:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|89
1633621700000|2021-10-07 15:48:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|22
1633621710000|2021-10-07 15:48:30|||||||||4
1633621720000|2021-10-07 15:48:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|17
1633621740000|2021-10-07 15:49:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|13
1633621750000|2021-10-07 15:49:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1633621770000|2021-10-07 15:49:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1633621780000|2021-10-07 15:49:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1633621790000|2021-10-07 15:49:50|||||||||1
1633621800000|2021-10-07 15:50:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14
1633621810000|2021-10-07 15:50:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|54
1633621820000|2021-10-07 15:50:20|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|58
1633621830000|2021-10-07 15:50:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1633621840000|2021-10-07 15:50:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|23
1633621850000|2021-10-07 15:50:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1633621860000|2021-10-07 15:51:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|22
1633621870000|2021-10-07 15:51:10|||||||||2
1633621880000|2021-10-07 15:51:20|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|31
1633621890000|2021-10-07 15:51:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|24
1633621900000|2021-10-07 15:51:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|26
1633621910000|2021-10-07 15:51:50|||||||||1
1633621920000|2021-10-07 15:52:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|30
1633621930000|2021-10-07 15:52:10|||||||||7
1633621940000|2021-10-07 15:52:20|||||||||2
1633621950000|2021-10-07 15:52:30|||||||||2
1633621970000|2021-10-07 15:52:50|||||||||11
1633621980000|2021-10-07 15:53:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1633621990000|2021-10-07 15:53:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|98
1633622000000|2021-10-07 15:53:20|||||||||1
1633622010000|2021-10-07 15:53:30|||||||||6
1633622020000|2021-10-07 15:53:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|18
1633622030000|2021-10-07 15:53:50|||||||||7
1633622040000|2021-10-07 15:54:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1633622070000|2021-10-07 15:54:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|24
1633622080000|2021-10-07 15:54:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|32
1633622090000|2021-10-07 15:54:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|80
1633622100000|2021-10-07 15:55:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|13
1633622110000|2021-10-07 15:55:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|27
1633622130000|2021-10-07 15:55:30|||||||||19
1633622140000|2021-10-07 15:55:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1633622150000|2021-10-07 15:55:50|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|110
1633622160000|2021-10-07 15:56:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1633622170000|2021-10-07 15:56:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1633622190000|2021-10-07 15:56:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|199
1633622200000|2021-10-07 15:56:40|||||||||18
1633622210000|2021-10-07 15:56:50|||||||||40
1633622220000|2021-10-07 15:57:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|27
1633622230000|2021-10-07 15:57:10|||||||||12
1633622250000|2021-10-07 15:57:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1633622260000|2021-10-07 15:57:40|||||||||19
1633622270000|2021-10-07 15:57:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1633622280000|2021-10-07 15:58:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|13
1633622290000|2021-10-07 15:58:10|||||||||26
1633622300000|2021-10-07 15:58:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633622320000|2021-10-07 15:58:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|25
1633622330000|2021-10-07 15:58:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|56
1633622340000|2021-10-07 15:59:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|15
1633622370000|2021-10-07 15:59:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1633622390000|2021-10-07 15:59:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|129
1633622400000|2021-10-07 16:00:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|19
1633622410000|2021-10-07 16:00:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1633622420000|2021-10-07 16:00:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|65
1633622440000|2021-10-07 16:00:40|||||||||24
1633622450000|2021-10-07 16:00:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633622460000|2021-10-07 16:01:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|53
1633622470000|2021-10-07 16:01:10|||||||||11
1633622480000|2021-10-07 16:01:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1633622490000|2021-10-07 16:01:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|14
1633622500000|2021-10-07 16:01:40|||||||||24
1633622510000|2021-10-07 16:01:50|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|16
1633622520000|2021-10-07 16:02:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|13
1633622530000|2021-10-07 16:02:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|76
1633622540000|2021-10-07 16:02:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1633622560000|2021-10-07 16:02:40|||||||||9
1633622580000|2021-10-07 16:03:00|||||||||22
1633622610000|2021-10-07 16:03:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|25
1633622620000|2021-10-07 16:03:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1633622630000|2021-10-07 16:03:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1633622640000|2021-10-07 16:04:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|3
1633622650000|2021-10-07 16:04:10|||||||||9
1633622660000|2021-10-07 16:04:20|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|109
1633622690000|2021-10-07 16:04:50|||||||||24
1633622710000|2021-10-07 16:05:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|40
1633622720000|2021-10-07 16:05:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|19
1633622740000|2021-10-07 16:05:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|31
1633622750000|2021-10-07 16:05:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1633622770000|2021-10-07 16:06:10|||||||||17
1633622780000|2021-10-07 16:06:20|||||||||34
1633622790000|2021-10-07 16:06:30|||||||||14
1633622820000|2021-10-07 16:07:00|||||||||1
1633622830000|2021-10-07 16:07:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1633622840000|2021-10-07 16:07:20|||||||||22
1633622850000|2021-10-07 16:07:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1633622860000|2021-10-07 16:07:40|||||||||14
1633622870000|2021-10-07 16:07:50|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|38
1633622880000|2021-10-07 16:08:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|40
1633622890000|2021-10-07 16:08:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1633622900000|2021-10-07 16:08:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|9
1633622910000|2021-10-07 16:08:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|56
1633622920000|2021-10-07 16:08:40|||||||||10
1633622930000|2021-10-07 16:08:50|||||||||10
1633622940000|2021-10-07 16:09:00|||||||||1
1633622950000|2021-10-07 16:09:10|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|18
1633622960000|2021-10-07 16:09:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1633622970000|2021-10-07 16:09:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|12
1633622980000|2021-10-07 16:09:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|5
1633622990000|2021-10-07 16:09:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|30
1633623000000|2021-10-07 16:10:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|23
1633623010000|2021-10-07 16:10:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|37
1633623020000|2021-10-07 16:10:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|27
1633623040000|2021-10-07 16:10:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|23
1633623050000|2021-10-07 16:10:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|8
1633623070000|2021-10-07 16:11:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|30
1633623080000|2021-10-07 16:11:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1633623090000|2021-10-07 16:11:30|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|107
1633623100000|2021-10-07 16:11:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1633623110000|2021-10-07 16:11:50|||||||||9
1633623120000|2021-10-07 16:12:00|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|59
1633623130000|2021-10-07 16:12:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1633623140000|2021-10-07 16:12:20|||||||||1
1633623150000|2021-10-07 16:12:30|||||||||13
1633623160000|2021-10-07 16:12:40|||||||||2
1633623170000|2021-10-07 16:12:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|24
1633623190000|2021-10-07 16:13:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|4
1633623200000|2021-10-07 16:13:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1633623210000|2021-10-07 16:13:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1633623220000|2021-10-07 16:13:40|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|30
1633623230000|2021-10-07 16:13:50|||||||||6
1633623240000|2021-10-07 16:14:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1633623250000|2021-10-07 16:14:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1633623260000|2021-10-07 16:14:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|57
1633623270000|2021-10-07 16:14:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1633623280000|2021-10-07 16:14:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|31
1633623290000|2021-10-07 16:14:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|22
1633623300000|2021-10-07 16:15:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|43
1633623310000|2021-10-07 16:15:10|||||||||9
1633623330000|2021-10-07 16:15:30|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|30
1633623350000|2021-10-07 16:15:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1633623360000|2021-10-07 16:16:00|||||||||9
1633623370000|2021-10-07 16:16:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|4
1633623380000|2021-10-07 16:16:20|||||||||1
1633623390000|2021-10-07 16:16:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|16
1633623400000|2021-10-07 16:16:40|||||||||4
1633623410000|2021-10-07 16:16:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|19
1633623420000|2021-10-07 16:17:00|||||||||3
1633623430000|2021-10-07 16:17:10|||||||||28
1633623440000|2021-10-07 16:17:20|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|60
1633623450000|2021-10-07 16:17:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|14
1633623460000|2021-10-07 16:17:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1633623470000|2021-10-07 16:17:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|42
1633623480000|2021-10-07 16:18:00|||||||||1
1633623490000|2021-10-07 16:18:10|||||||||1
1633623500000|2021-10-07 16:18:20|||||||||16
1633623510000|2021-10-07 16:18:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|10
1633623520000|2021-10-07 16:18:40|||||||||4
1633623530000|2021-10-07 16:18:50|||||||||2
1633623540000|2021-10-07 16:19:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1633623550000|2021-10-07 16:19:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1633623560000|2021-10-07 16:19:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1633623570000|2021-10-07 16:19:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|12
1633623590000|2021-10-07 16:19:50|||||||||6
1633623610000|2021-10-07 16:20:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1633623630000|2021-10-07 16:20:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1633623650000|2021-10-07 16:20:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1633623660000|2021-10-07 16:21:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|8
1633623670000|2021-10-07 16:21:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1633623690000|2021-10-07 16:21:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1633623700000|2021-10-07 16:21:40|||||||||7
1633623710000|2021-10-07 16:21:50|||||||||1
1633623720000|2021-10-07 16:22:00|||||||||1
1633623730000|2021-10-07 16:22:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1633623740000|2021-10-07 16:22:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|33
1633623750000|2021-10-07 16:22:30|||||||||1
1633623760000|2021-10-07 16:22:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1633623790000|2021-10-07 16:23:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|18
1633623800000|2021-10-07 16:23:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1633623810000|2021-10-07 16:23:30|||||||||8
1633623820000|2021-10-07 16:23:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|94
1633623830000|2021-10-07 16:23:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|8
1633623840000|2021-10-07 16:24:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|29
1633623850000|2021-10-07 16:24:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1633623860000|2021-10-07 16:24:20|||||||||1
1633623870000|2021-10-07 16:24:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1633623880000|2021-10-07 16:24:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|7
1633623900000|2021-10-07 16:25:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|7
1633623920000|2021-10-07 16:25:20|||||||||7
1633623930000|2021-10-07 16:25:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1
1633623940000|2021-10-07 16:25:40|||||||||13
1633623950000|2021-10-07 16:25:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|42
1633623960000|2021-10-07 16:26:00|||||||||1
1633623970000|2021-10-07 16:26:10|||||||||9
1633623980000|2021-10-07 16:26:20|||||||||4
1633623990000|2021-10-07 16:26:30|||||||||1
1633624000000|2021-10-07 16:26:40|||||||||16
1633624010000|2021-10-07 16:26:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1633624020000|2021-10-07 16:27:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1633624030000|2021-10-07 16:27:10|||||||||9
1633624060000|2021-10-07 16:27:40|||||||||6
1633624090000|2021-10-07 16:28:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|21
1633624100000|2021-10-07 16:28:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|9
1633624110000|2021-10-07 16:28:30|||||||||1
1633624140000|2021-10-07 16:29:00|||||||||29
1633624150000|2021-10-07 16:29:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1633624160000|2021-10-07 16:29:20|||||||||35
1633624170000|2021-10-07 16:29:30|||||||||15
1633624180000|2021-10-07 16:29:40|||||||||2
1633624190000|2021-10-07 16:29:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1633624200000|2021-10-07 16:30:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|23
1633624210000|2021-10-07 16:30:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|20
1633624220000|2021-10-07 16:30:20|||||||||8
1633624230000|2021-10-07 16:30:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|10
1633624240000|2021-10-07 16:30:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|9
1633624260000|2021-10-07 16:31:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|33
1633624270000|2021-10-07 16:31:10|||||||||1
1633624280000|2021-10-07 16:31:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|32
1633624290000|2021-10-07 16:31:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1633624300000|2021-10-07 16:31:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|41
1633624320000|2021-10-07 16:32:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|27
1633624330000|2021-10-07 16:32:10|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|11
1633624350000|2021-10-07 16:32:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1633624360000|2021-10-07 16:32:40|||||||||1
1633624370000|2021-10-07 16:32:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1633624380000|2021-10-07 16:33:00|||||||||8
1633624390000|2021-10-07 16:33:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1633624420000|2021-10-07 16:33:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1633624430000|2021-10-07 16:33:50|||||||||4
1633624440000|2021-10-07 16:34:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|19
1633624450000|2021-10-07 16:34:10|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|3
1633624470000|2021-10-07 16:34:30|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|30
1633624500000|2021-10-07 16:35:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|10
1633624510000|2021-10-07 16:35:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|6
1633624530000|2021-10-07 16:35:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|4
1633624550000|2021-10-07 16:35:50|||||||||1
1633624560000|2021-10-07 16:36:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|14
1633624570000|2021-10-07 16:36:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1633624580000|2021-10-07 16:36:20|||||||||2
1633624590000|2021-10-07 16:36:30|||||||||2
1633624600000|2021-10-07 16:36:40|||||||||2
1633624620000|2021-10-07 16:37:00|||||||||10
1633624640000|2021-10-07 16:37:20|||||||||5
1633624660000|2021-10-07 16:37:40|||||||||22
1633624670000|2021-10-07 16:37:50|||||||||4
1633624680000|2021-10-07 16:38:00|||||||||2
1633624700000|2021-10-07 16:38:20|||||||||3
1633624720000|2021-10-07 16:38:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|26
1633624730000|2021-10-07 16:38:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|44
1633624750000|2021-10-07 16:39:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1633624760000|2021-10-07 16:39:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|114
1633624770000|2021-10-07 16:39:30|||||||||35
1633624780000|2021-10-07 16:39:40|||||||||2
1633624810000|2021-10-07 16:40:10|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|159
1633624820000|2021-10-07 16:40:20|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|16
1633624830000|2021-10-07 16:40:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1633624840000|2021-10-07 16:40:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1633624860000|2021-10-07 16:41:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|14
1633624880000|2021-10-07 16:41:20|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|147
1633624890000|2021-10-07 16:41:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1633624910000|2021-10-07 16:41:50|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|44
1633624920000|2021-10-07 16:42:00|||||||||5
1633624930000|2021-10-07 16:42:10|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1633624940000|2021-10-07 16:42:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1633624950000|2021-10-07 16:42:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|12
1633624960000|2021-10-07 16:42:40|||||||||2
1633624970000|2021-10-07 16:42:50|||||||||6
1633624980000|2021-10-07 16:43:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1633625000000|2021-10-07 16:43:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|45
1633625010000|2021-10-07 16:43:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633625030000|2021-10-07 16:43:50|||||||||8
1633625040000|2021-10-07 16:44:00|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|5
1633625050000|2021-10-07 16:44:10|||||||||1
1633625060000|2021-10-07 16:44:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|10
1633625090000|2021-10-07 16:44:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|13
1633625100000|2021-10-07 16:45:00|||||||||8
1633625110000|2021-10-07 16:45:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1633625120000|2021-10-07 16:45:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|16
1633625140000|2021-10-07 16:45:40|||||||||2
1633625150000|2021-10-07 16:45:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1633625160000|2021-10-07 16:46:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|5
1633625170000|2021-10-07 16:46:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|7
1633625180000|2021-10-07 16:46:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|11
1633625190000|2021-10-07 16:46:30|||||||||26
1633625200000|2021-10-07 16:46:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|22
1633625210000|2021-10-07 16:46:50|||||||||9
1633625220000|2021-10-07 16:47:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|20
1633625230000|2021-10-07 16:47:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|8
1633625240000|2021-10-07 16:47:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|59
1633625250000|2021-10-07 16:47:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|66
1633625260000|2021-10-07 16:47:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|11
1633625270000|2021-10-07 16:47:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1633625280000|2021-10-07 16:48:00|||||||||16
1633625290000|2021-10-07 16:48:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|22
1633625300000|2021-10-07 16:48:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1633625310000|2021-10-07 16:48:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|15
1633625320000|2021-10-07 16:48:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1633625330000|2021-10-07 16:48:50|||||||||9
1633625370000|2021-10-07 16:49:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|21
1633625380000|2021-10-07 16:49:40|||||||||34
1633625390000|2021-10-07 16:49:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1633625400000|2021-10-07 16:50:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|15
1633625410000|2021-10-07 16:50:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|61
1633625420000|2021-10-07 16:50:20|||||||||1
1633625430000|2021-10-07 16:50:30|||||||||7
1633625440000|2021-10-07 16:50:40|||||||||23
1633625450000|2021-10-07 16:50:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1633625460000|2021-10-07 16:51:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|127
1633625470000|2021-10-07 16:51:10|||||||||3
1633625480000|2021-10-07 16:51:20|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|2
1633625500000|2021-10-07 16:51:40|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|39
1633625510000|2021-10-07 16:51:50|||||||||6
1633625520000|2021-10-07 16:52:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1633625530000|2021-10-07 16:52:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|24
1633625540000|2021-10-07 16:52:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|16
1633625550000|2021-10-07 16:52:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1633625560000|2021-10-07 16:52:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|17
1633625580000|2021-10-07 16:53:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|57
1633625590000|2021-10-07 16:53:10|||||||||6
1633625600000|2021-10-07 16:53:20|||||||||4
1633625620000|2021-10-07 16:53:40|||||||||3
1633625640000|2021-10-07 16:54:00|||||||||26
1633625650000|2021-10-07 16:54:10|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|26
1633625660000|2021-10-07 16:54:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|26
1633625670000|2021-10-07 16:54:30|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|19
1633625680000|2021-10-07 16:54:40|||||||||7
1633625700000|2021-10-07 16:55:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|21
1633625710000|2021-10-07 16:55:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|59
1633625720000|2021-10-07 16:55:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1633625730000|2021-10-07 16:55:30|||||||||1
1633625750000|2021-10-07 16:55:50|||||||||6
1633625760000|2021-10-07 16:56:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|22
1633625770000|2021-10-07 16:56:10|||||||||1
1633625780000|2021-10-07 16:56:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1633625800000|2021-10-07 16:56:40|||||||||12
1633625810000|2021-10-07 16:56:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1633625820000|2021-10-07 16:57:00|||||||||7
1633625830000|2021-10-07 16:57:10|||||||||3
1633625840000|2021-10-07 16:57:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|14
1633625850000|2021-10-07 16:57:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|28
1633625870000|2021-10-07 16:57:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|17
1633625880000|2021-10-07 16:58:00|||||||||5
1633625890000|2021-10-07 16:58:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|22
1633625920000|2021-10-07 16:58:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1633625930000|2021-10-07 16:58:50|||||||||19
1633625970000|2021-10-07 16:59:30|||||||||18
1633625980000|2021-10-07 16:59:40|||||||||6
1633625990000|2021-10-07 16:59:50|||||||||4
1633626000000|2021-10-07 17:00:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1633626010000|2021-10-07 17:00:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|4
1633626020000|2021-10-07 17:00:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1633626030000|2021-10-07 17:00:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|17
1633626040000|2021-10-07 17:00:40|||||||||6
1633626050000|2021-10-07 17:00:50|||||||||4
1633626060000|2021-10-07 17:01:00|||||||||8
1633626070000|2021-10-07 17:01:10|||||||||18
1633626080000|2021-10-07 17:01:20|||||||||10
1633626100000|2021-10-07 17:01:40|||||||||10
1633626110000|2021-10-07 17:01:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1633626120000|2021-10-07 17:02:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1633626130000|2021-10-07 17:02:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1633626140000|2021-10-07 17:02:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1633626150000|2021-10-07 17:02:30|||||||||66
1633626160000|2021-10-07 17:02:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1633626180000|2021-10-07 17:03:00|||||||||21
1633626190000|2021-10-07 17:03:10|||||||||1
1633626200000|2021-10-07 17:03:20|||||||||6
1633626210000|2021-10-07 17:03:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|30
1633626220000|2021-10-07 17:03:40|||||||||7
1633626230000|2021-10-07 17:03:50|||||||||3
1633626240000|2021-10-07 17:04:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|19
1633626250000|2021-10-07 17:04:10|||||||||1
1633626260000|2021-10-07 17:04:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|26
1633626270000|2021-10-07 17:04:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|26
1633626290000|2021-10-07 17:04:50|||||||||5
1633626300000|2021-10-07 17:05:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|7
1633626310000|2021-10-07 17:05:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1633626320000|2021-10-07 17:05:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|62
1633626330000|2021-10-07 17:05:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|50
1633626340000|2021-10-07 17:05:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|58
1633626350000|2021-10-07 17:05:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|2
1633626360000|2021-10-07 17:06:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|5
1633626380000|2021-10-07 17:06:20|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|33
1633626390000|2021-10-07 17:06:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1633626400000|2021-10-07 17:06:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1633626410000|2021-10-07 17:06:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1633626420000|2021-10-07 17:07:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1633626430000|2021-10-07 17:07:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|14
1633626440000|2021-10-07 17:07:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1633626450000|2021-10-07 17:07:30|||||||||2
1633626480000|2021-10-07 17:08:00|||||||||31
1633626500000|2021-10-07 17:08:20|||||||||11
1633626520000|2021-10-07 17:08:40|||||||||8
1633626530000|2021-10-07 17:08:50|||||||||7
1633626540000|2021-10-07 17:09:00|||||||||10
1633626550000|2021-10-07 17:09:10|||||||||1
1633626560000|2021-10-07 17:09:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1633626580000|2021-10-07 17:09:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1633626590000|2021-10-07 17:09:50|||||||||13
1633626600000|2021-10-07 17:10:00|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|11
1633626610000|2021-10-07 17:10:10|||||||||6
1633626620000|2021-10-07 17:10:20|||||||||3
1633626630000|2021-10-07 17:10:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1633626640000|2021-10-07 17:10:40|||||||||2
1633626650000|2021-10-07 17:10:50|||||||||1
1633626660000|2021-10-07 17:11:00|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|14
1633626680000|2021-10-07 17:11:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1633626700000|2021-10-07 17:11:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1633626710000|2021-10-07 17:11:50|||||||||6
1633626720000|2021-10-07 17:12:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|7
1633626730000|2021-10-07 17:12:10|||||||||7
1633626740000|2021-10-07 17:12:20|||||||||2
1633626750000|2021-10-07 17:12:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|17
1633626760000|2021-10-07 17:12:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|21
1633626770000|2021-10-07 17:12:50|||||||||6
1633626780000|2021-10-07 17:13:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1633626790000|2021-10-07 17:13:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1633626800000|2021-10-07 17:13:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1633626810000|2021-10-07 17:13:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|12
1633626820000|2021-10-07 17:13:40|||||||||5
1633626830000|2021-10-07 17:13:50|||||||||1
1633626840000|2021-10-07 17:14:00|||||||||3
1633626850000|2021-10-07 17:14:10|||||||||11
1633626860000|2021-10-07 17:14:20|||||||||2
1633626870000|2021-10-07 17:14:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1633626880000|2021-10-07 17:14:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1633626900000|2021-10-07 17:15:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|28
1633626910000|2021-10-07 17:15:10|||||||||6
1633626940000|2021-10-07 17:15:40|||||||||10
1633626950000|2021-10-07 17:15:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|21
1633626960000|2021-10-07 17:16:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1633626970000|2021-10-07 17:16:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|8
1633626980000|2021-10-07 17:16:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|10
1633626990000|2021-10-07 17:16:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1633627000000|2021-10-07 17:16:40|||||||||2
1633627020000|2021-10-07 17:17:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|18
1633627030000|2021-10-07 17:17:10|||||||||3
1633627040000|2021-10-07 17:17:20|||||||||4
1633627050000|2021-10-07 17:17:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1633627060000|2021-10-07 17:17:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|142
1633627070000|2021-10-07 17:17:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|10
1633627080000|2021-10-07 17:18:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|36
1633627090000|2021-10-07 17:18:10|||||||||4
1633627110000|2021-10-07 17:18:30|||||||||15
1633627130000|2021-10-07 17:18:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1633627140000|2021-10-07 17:19:00|||||||||10
1633627150000|2021-10-07 17:19:10|||||||||1
1633627170000|2021-10-07 17:19:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|56
1633627190000|2021-10-07 17:19:50|||||||||2
1633627200000|2021-10-07 17:20:00|||||||||7
1633627210000|2021-10-07 17:20:10|||||||||1
1633627220000|2021-10-07 17:20:20|||||||||8
1633627230000|2021-10-07 17:20:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1633627240000|2021-10-07 17:20:40|||||||||8
1633627250000|2021-10-07 17:20:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1633627260000|2021-10-07 17:21:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|3
1633627270000|2021-10-07 17:21:10|||||||||7
1633627280000|2021-10-07 17:21:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1633627290000|2021-10-07 17:21:30|||||||||2
1633627320000|2021-10-07 17:22:00|||||||||11
1633627330000|2021-10-07 17:22:10|||||||||1
1633627340000|2021-10-07 17:22:20|||||||||7
1633627350000|2021-10-07 17:22:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|25
1633627360000|2021-10-07 17:22:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|3
1633627370000|2021-10-07 17:22:50|||||||||1
1633627380000|2021-10-07 17:23:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|2
1633627400000|2021-10-07 17:23:20|||||||||6
1633627410000|2021-10-07 17:23:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1633627430000|2021-10-07 17:23:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1633627440000|2021-10-07 17:24:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1633627450000|2021-10-07 17:24:10|||||||||11
1633627460000|2021-10-07 17:24:20|||||||||2
1633627480000|2021-10-07 17:24:40|||||||||5
1633627500000|2021-10-07 17:25:00|||||||||2
1633627510000|2021-10-07 17:25:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|11
1633627530000|2021-10-07 17:25:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1633627540000|2021-10-07 17:25:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1633627560000|2021-10-07 17:26:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1633627570000|2021-10-07 17:26:10|||||||||5
1633627580000|2021-10-07 17:26:20|||||||||10
1633627590000|2021-10-07 17:26:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1
1633627610000|2021-10-07 17:26:50|||||||||8
1633627620000|2021-10-07 17:27:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1633627630000|2021-10-07 17:27:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|14
1633627640000|2021-10-07 17:27:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|13
1633627660000|2021-10-07 17:27:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|9
1633627680000|2021-10-07 17:28:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1633627720000|2021-10-07 17:28:40|||||||||62
1633627740000|2021-10-07 17:29:00|||||||||17
1633627750000|2021-10-07 17:29:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|61
1633627760000|2021-10-07 17:29:20|||||||||4
1633627770000|2021-10-07 17:29:30|||||||||17
1633627780000|2021-10-07 17:29:40|||||||||9
1633627790000|2021-10-07 17:29:50|||||||||5
1633627800000|2021-10-07 17:30:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1633627810000|2021-10-07 17:30:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1633627830000|2021-10-07 17:30:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1633627840000|2021-10-07 17:30:40|||||||||4
1633627860000|2021-10-07 17:31:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|6
1633627870000|2021-10-07 17:31:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|99
1633627880000|2021-10-07 17:31:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|15
1633627900000|2021-10-07 17:31:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|0
1633627910000|2021-10-07 17:31:50|||||||||53
1633627920000|2021-10-07 17:32:00|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|8
1633627930000|2021-10-07 17:32:10|||||||||4
1633627960000|2021-10-07 17:32:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1633627970000|2021-10-07 17:32:50|||||||||3
1633627980000|2021-10-07 17:33:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|19
1633628000000|2021-10-07 17:33:20|||||||||22
1633628010000|2021-10-07 17:33:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|3
1633628020000|2021-10-07 17:33:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|29
1633628030000|2021-10-07 17:33:50|||||||||4
1633628040000|2021-10-07 17:34:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|22
1633628050000|2021-10-07 17:34:10|||||||||8
1633628060000|2021-10-07 17:34:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|12
1633628080000|2021-10-07 17:34:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1633628090000|2021-10-07 17:34:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1633628100000|2021-10-07 17:35:00|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|39
1633628110000|2021-10-07 17:35:10|||||||||7
1633628120000|2021-10-07 17:35:20|||||||||2
1633628150000|2021-10-07 17:35:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|33
1633628160000|2021-10-07 17:36:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|4
1633628170000|2021-10-07 17:36:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1633628180000|2021-10-07 17:36:20|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|57
1633628190000|2021-10-07 17:36:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|60
1633628200000|2021-10-07 17:36:40|||||||||9
1633628210000|2021-10-07 17:36:50|||||||||3
1633628220000|2021-10-07 17:37:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|2
1633628230000|2021-10-07 17:37:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1633628250000|2021-10-07 17:37:30|||||||||1
1633628260000|2021-10-07 17:37:40|||||||||5
1633628270000|2021-10-07 17:37:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1633628280000|2021-10-07 17:38:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1633628290000|2021-10-07 17:38:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1633628300000|2021-10-07 17:38:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6
1633628310000|2021-10-07 17:38:30|||||||||5
1633628320000|2021-10-07 17:38:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|42
1633628330000|2021-10-07 17:38:50|||||||||14
1633628340000|2021-10-07 17:39:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1633628350000|2021-10-07 17:39:10|||||||||1
1633628370000|2021-10-07 17:39:30|||||||||9
1633628390000|2021-10-07 17:39:50|||||||||3
1633628400000|2021-10-07 17:40:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1633628420000|2021-10-07 17:40:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|10
1633628440000|2021-10-07 17:40:40|||||||||23
1633628450000|2021-10-07 17:40:50|||||||||16
1633628460000|2021-10-07 17:41:00|||||||||25
1633628480000|2021-10-07 17:41:20|||||||||2
1633628490000|2021-10-07 17:41:30|||||||||1
1633628500000|2021-10-07 17:41:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|55
1633628510000|2021-10-07 17:41:50|||||||||11
1633628520000|2021-10-07 17:42:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1633628530000|2021-10-07 17:42:10|||||||||60
1633628570000|2021-10-07 17:42:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|58
1633628580000|2021-10-07 17:43:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1633628590000|2021-10-07 17:43:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|9
1633628600000|2021-10-07 17:43:20|||||||||1
1633628630000|2021-10-07 17:43:50|||||||||40
1633628640000|2021-10-07 17:44:00|||||||||30
1633628670000|2021-10-07 17:44:30|||||||||33
1633628710000|2021-10-07 17:45:10|||||||||5
1633628720000|2021-10-07 17:45:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|94
1633628740000|2021-10-07 17:45:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|92
1633628750000|2021-10-07 17:45:50|||||||||18
1633628760000|2021-10-07 17:46:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|84
1633628770000|2021-10-07 17:46:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1633628780000|2021-10-07 17:46:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|36
1633628790000|2021-10-07 17:46:30|||||||||3
1633628810000|2021-10-07 17:46:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1633628820000|2021-10-07 17:47:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1633628830000|2021-10-07 17:47:10|||||||||2
1633628840000|2021-10-07 17:47:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|8
1633628850000|2021-10-07 17:47:30|||||||||1
1633628860000|2021-10-07 17:47:40|||||||||12
1633628870000|2021-10-07 17:47:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|62
1633628880000|2021-10-07 17:48:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|2
1633628890000|2021-10-07 17:48:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1633628900000|2021-10-07 17:48:20|||||||||7
1633628920000|2021-10-07 17:48:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1633628940000|2021-10-07 17:49:00|||||||||4
1633628960000|2021-10-07 17:49:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1633628970000|2021-10-07 17:49:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|18
1633628980000|2021-10-07 17:49:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1633628990000|2021-10-07 17:49:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1633629000000|2021-10-07 17:50:00|||||||||6
1633629010000|2021-10-07 17:50:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|27
1633629020000|2021-10-07 17:50:20|||||||||9
1633629030000|2021-10-07 17:50:30|||||||||13
1633629040000|2021-10-07 17:50:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|20
1633629050000|2021-10-07 17:50:50|||||||||1
1633629060000|2021-10-07 17:51:00|||||||||13
1633629080000|2021-10-07 17:51:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1633629090000|2021-10-07 17:51:30|||||||||7
1633629100000|2021-10-07 17:51:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1633629110000|2021-10-07 17:51:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1633629120000|2021-10-07 17:52:00|||||||||9
1633629130000|2021-10-07 17:52:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|210
1633629140000|2021-10-07 17:52:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|16
1633629160000|2021-10-07 17:52:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|16
1633629170000|2021-10-07 17:52:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|14
1633629180000|2021-10-07 17:53:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|2
1633629190000|2021-10-07 17:53:10|||||||||5
1633629230000|2021-10-07 17:53:50|||||||||3
1633629240000|2021-10-07 17:54:00|||||||||2
1633629260000|2021-10-07 17:54:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|15
1633629270000|2021-10-07 17:54:30|||||||||6
1633629280000|2021-10-07 17:54:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|18
1633629300000|2021-10-07 17:55:00|||||||||25
1633629310000|2021-10-07 17:55:10|||||||||5
1633629330000|2021-10-07 17:55:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|33
1633629340000|2021-10-07 17:55:40|||||||||2
1633629350000|2021-10-07 17:55:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|20
1633629360000|2021-10-07 17:56:00|||||||||7
1633629370000|2021-10-07 17:56:10|||||||||1
1633629380000|2021-10-07 17:56:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|16
1633629390000|2021-10-07 17:56:30|||||||||5
1633629400000|2021-10-07 17:56:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1633629420000|2021-10-07 17:57:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1633629430000|2021-10-07 17:57:10|||||||||2
1633629450000|2021-10-07 17:57:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|14
1633629460000|2021-10-07 17:57:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|28
1633629470000|2021-10-07 17:57:50|||||||||6
1633629480000|2021-10-07 17:58:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|9
1633629490000|2021-10-07 17:58:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1633629500000|2021-10-07 17:58:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|3
1633629510000|2021-10-07 17:58:30|||||||||100
1633629520000|2021-10-07 17:58:40|||||||||1
1633629530000|2021-10-07 17:58:50|||||||||1
1633629540000|2021-10-07 17:59:00|||||||||1
1633629550000|2021-10-07 17:59:10|||||||||10
1633629560000|2021-10-07 17:59:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1633629570000|2021-10-07 17:59:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|43
1633629580000|2021-10-07 17:59:40|||||||||25
1633629600000|2021-10-07 18:00:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|40
1633629610000|2021-10-07 18:00:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|24
1633629620000|2021-10-07 18:00:20|||||||||21
1633629630000|2021-10-07 18:00:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|26
1633629640000|2021-10-07 18:00:40|||||||||5
1633629650000|2021-10-07 18:00:50|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|58
1633629660000|2021-10-07 18:01:00|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|32
1633629670000|2021-10-07 18:01:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|11
1633629680000|2021-10-07 18:01:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|5
1633629700000|2021-10-07 18:01:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|13
1633629720000|2021-10-07 18:02:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|4
1633629730000|2021-10-07 18:02:10|||||||||11
1633629750000|2021-10-07 18:02:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|13
1633629760000|2021-10-07 18:02:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|8
1633629770000|2021-10-07 18:02:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|22
1633629780000|2021-10-07 18:03:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|5
1633629790000|2021-10-07 18:03:10|||||||||2
1633629800000|2021-10-07 18:03:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|41
1633629810000|2021-10-07 18:03:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|3
1633629820000|2021-10-07 18:03:40|||||||||20
1633629830000|2021-10-07 18:03:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|4
1633629840000|2021-10-07 18:04:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|2
1633629850000|2021-10-07 18:04:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|8
1633629860000|2021-10-07 18:04:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|3
1633629870000|2021-10-07 18:04:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|37
1633629880000|2021-10-07 18:04:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|21
1633629890000|2021-10-07 18:04:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|5
1633629900000|2021-10-07 18:05:00|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|4
1633629910000|2021-10-07 18:05:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1633629920000|2021-10-07 18:05:20|||||||||2
1633629930000|2021-10-07 18:05:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|7
1633629940000|2021-10-07 18:05:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|15
1633629950000|2021-10-07 18:05:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7
1633629960000|2021-10-07 18:06:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1
1633629970000|2021-10-07 18:06:10|||||||||6
1633629990000|2021-10-07 18:06:30|||||||||14
1633630000000|2021-10-07 18:06:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|15
1633630010000|2021-10-07 18:06:50|||||||||6
1633630020000|2021-10-07 18:07:00|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|26
1633630030000|2021-10-07 18:07:10|||||||||1
1633630040000|2021-10-07 18:07:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|12
1633630050000|2021-10-07 18:07:30|||||||||14
1633630060000|2021-10-07 18:07:40|||||||||12
1633630070000|2021-10-07 18:07:50|||||||||3
1633630080000|2021-10-07 18:08:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1633630090000|2021-10-07 18:08:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|10
1633630100000|2021-10-07 18:08:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|3
1633630110000|2021-10-07 18:08:30|||||||||13
1633630120000|2021-10-07 18:08:40|||||||||3
1633630130000|2021-10-07 18:08:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|30
1633630140000|2021-10-07 18:09:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|14
1633630150000|2021-10-07 18:09:10|||||||||2
1633630170000|2021-10-07 18:09:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1633630180000|2021-10-07 18:09:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|10
1633630190000|2021-10-07 18:09:50|||||||||16
1633630200000|2021-10-07 18:10:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|10
1633630210000|2021-10-07 18:10:10|||||||||2
1633630220000|2021-10-07 18:10:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1633630240000|2021-10-07 18:10:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|7
1633630260000|2021-10-07 18:11:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|9
1633630270000|2021-10-07 18:11:10|||||||||12
1633630280000|2021-10-07 18:11:20|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|27
1633630290000|2021-10-07 18:11:30|||||||||3
1633630310000|2021-10-07 18:11:50|||||||||10
1633630320000|2021-10-07 18:12:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|24
1633630330000|2021-10-07 18:12:10|||||||||7
1633630340000|2021-10-07 18:12:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|13
1633630350000|2021-10-07 18:12:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1633630360000|2021-10-07 18:12:40|||||||||11
1633630370000|2021-10-07 18:12:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|6
1633630380000|2021-10-07 18:13:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|7
1633630390000|2021-10-07 18:13:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|7
1633630400000|2021-10-07 18:13:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|15
1633630410000|2021-10-07 18:13:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1633630420000|2021-10-07 18:13:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1633630440000|2021-10-07 18:14:00|||||||||1
1633630450000|2021-10-07 18:14:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|26
1633630490000|2021-10-07 18:14:50|||||||||1
1633630500000|2021-10-07 18:15:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|78
1633630510000|2021-10-07 18:15:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|19
1633630520000|2021-10-07 18:15:20|||||||||15
1633630530000|2021-10-07 18:15:30|||||||||4
1633630540000|2021-10-07 18:15:40|||||||||9
1633630560000|2021-10-07 18:16:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|13
1633630580000|2021-10-07 18:16:20|||||||||3
1633630590000|2021-10-07 18:16:30|||||||||3
1633630600000|2021-10-07 18:16:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1633630610000|2021-10-07 18:16:50|||||||||12
1633630620000|2021-10-07 18:17:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1633630640000|2021-10-07 18:17:20|||||||||3
1633630670000|2021-10-07 18:17:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633630690000|2021-10-07 18:18:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1633630700000|2021-10-07 18:18:20|||||||||16
1633630710000|2021-10-07 18:18:30|||||||||1
1633630720000|2021-10-07 18:18:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1633630730000|2021-10-07 18:18:50|||||||||13
1633630740000|2021-10-07 18:19:00|||||||||12
1633630750000|2021-10-07 18:19:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|7
1633630760000|2021-10-07 18:19:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|9
1633630770000|2021-10-07 18:19:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|40
1633630780000|2021-10-07 18:19:40|||||||||6
1633630790000|2021-10-07 18:19:50|||||||||13
1633630800000|2021-10-07 18:20:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|20
1633630810000|2021-10-07 18:20:10|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|39
1633630820000|2021-10-07 18:20:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|10
1633630830000|2021-10-07 18:20:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|17
1633630850000|2021-10-07 18:20:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1633630860000|2021-10-07 18:21:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|18
1633630870000|2021-10-07 18:21:10|||||||||3
1633630880000|2021-10-07 18:21:20|||||||||2
1633630890000|2021-10-07 18:21:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633630900000|2021-10-07 18:21:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1633630910000|2021-10-07 18:21:50|||||||||6
1633630920000|2021-10-07 18:22:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|10
1633630930000|2021-10-07 18:22:10|||||||||4
1633630960000|2021-10-07 18:22:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1633630970000|2021-10-07 18:22:50|||||||||5
1633630980000|2021-10-07 18:23:00|||||||||3
1633630990000|2021-10-07 18:23:10|||||||||3
1633631000000|2021-10-07 18:23:20|||||||||1
1633631030000|2021-10-07 18:23:50|||||||||7
1633631040000|2021-10-07 18:24:00|||||||||6
1633631050000|2021-10-07 18:24:10|||||||||2
1633631060000|2021-10-07 18:24:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1633631090000|2021-10-07 18:24:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1633631110000|2021-10-07 18:25:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|8
1633631120000|2021-10-07 18:25:20|||||||||18
1633631130000|2021-10-07 18:25:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1633631150000|2021-10-07 18:25:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|44
1633631160000|2021-10-07 18:26:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|9
1633631170000|2021-10-07 18:26:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1633631180000|2021-10-07 18:26:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1633631200000|2021-10-07 18:26:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1633631210000|2021-10-07 18:26:50|||||||||2
1633631220000|2021-10-07 18:27:00|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|12
1633631240000|2021-10-07 18:27:20|||||||||3
1633631250000|2021-10-07 18:27:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|11
1633631260000|2021-10-07 18:27:40|||||||||4
1633631270000|2021-10-07 18:27:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|2
1633631280000|2021-10-07 18:28:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|11
1633631290000|2021-10-07 18:28:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1633631300000|2021-10-07 18:28:20|||||||||1
1633631310000|2021-10-07 18:28:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|18
1633631330000|2021-10-07 18:28:50|||||||||13
1633631340000|2021-10-07 18:29:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|27
1633631350000|2021-10-07 18:29:10|||||||||7
1633631360000|2021-10-07 18:29:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1633631370000|2021-10-07 18:29:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|3
1633631380000|2021-10-07 18:29:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|10
1633631390000|2021-10-07 18:29:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|8
1633631400000|2021-10-07 18:30:00|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|14
1633631410000|2021-10-07 18:30:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|22
1633631420000|2021-10-07 18:30:20|||||||||14
1633631430000|2021-10-07 18:30:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|8
1633631440000|2021-10-07 18:30:40|||||||||11
1633631450000|2021-10-07 18:30:50|||||||||4
1633631460000|2021-10-07 18:31:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|10
1633631470000|2021-10-07 18:31:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1
1633631490000|2021-10-07 18:31:30|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|92
1633631500000|2021-10-07 18:31:40|||||||||28
1633631510000|2021-10-07 18:31:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|14
1633631520000|2021-10-07 18:32:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|14
1633631530000|2021-10-07 18:32:10|||||||||12
1633631540000|2021-10-07 18:32:20|||||||||26
1633631550000|2021-10-07 18:32:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|2
1633631560000|2021-10-07 18:32:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|60
1633631570000|2021-10-07 18:32:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|16
1633631580000|2021-10-07 18:33:00|1255.8|1255.3|1255.8|1255.3|1256|1255.5|1255.8|1255.3|40
1633631590000|2021-10-07 18:33:10|||||||||6
1633631600000|2021-10-07 18:33:20|||||||||65
1633631610000|2021-10-07 18:33:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|5
1633631620000|2021-10-07 18:33:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|29
1633631630000|2021-10-07 18:33:50|||||||||14
1633631640000|2021-10-07 18:34:00|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|27
1633631650000|2021-10-07 18:34:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|49
1633631660000|2021-10-07 18:34:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1633631670000|2021-10-07 18:34:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1633631680000|2021-10-07 18:34:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|38
1633631690000|2021-10-07 18:34:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1633631700000|2021-10-07 18:35:00|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|10
1633631710000|2021-10-07 18:35:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|30
1633631720000|2021-10-07 18:35:20|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|44
1633631740000|2021-10-07 18:35:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1
1633631750000|2021-10-07 18:35:50|||||||||4
1633631760000|2021-10-07 18:36:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|21
1633631770000|2021-10-07 18:36:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|5
1633631780000|2021-10-07 18:36:20|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|18
1633631790000|2021-10-07 18:36:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|3
1633631800000|2021-10-07 18:36:40|||||||||1
1633631810000|2021-10-07 18:36:50|||||||||3
1633631820000|2021-10-07 18:37:00|||||||||5
1633631830000|2021-10-07 18:37:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2
1633631840000|2021-10-07 18:37:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|4
1633631850000|2021-10-07 18:37:30|||||||||11
1633631860000|2021-10-07 18:37:40|||||||||4
1633631870000|2021-10-07 18:37:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|57
1633631880000|2021-10-07 18:38:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|15
1633631890000|2021-10-07 18:38:10|||||||||2
1633631900000|2021-10-07 18:38:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|8
1633631910000|2021-10-07 18:38:30|||||||||16
1633631920000|2021-10-07 18:38:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6
1633631930000|2021-10-07 18:38:50|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|42
1633631940000|2021-10-07 18:39:00|1255.9|1255.4|1256|1255.5|1256.1|1255.6|1255.9|1255.4|14
1633631960000|2021-10-07 18:39:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1
1633631970000|2021-10-07 18:39:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7
1633631990000|2021-10-07 18:39:50|||||||||7
1633632000000|2021-10-07 18:40:00|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|24
1633632030000|2021-10-07 18:40:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|20
1633632040000|2021-10-07 18:40:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|8
1633632050000|2021-10-07 18:40:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|9
1633632060000|2021-10-07 18:41:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|13
1633632070000|2021-10-07 18:41:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3
1633632080000|2021-10-07 18:41:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|5
1633632100000|2021-10-07 18:41:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|16
1633632110000|2021-10-07 18:41:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.5|1255|83
1633632120000|2021-10-07 18:42:00|||||||||21
1633632130000|2021-10-07 18:42:10|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|20
1633632140000|2021-10-07 18:42:20|||||||||5
1633632150000|2021-10-07 18:42:30|||||||||9
1633632160000|2021-10-07 18:42:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|40
1633632170000|2021-10-07 18:42:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|2
1633632180000|2021-10-07 18:43:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|22
1633632190000|2021-10-07 18:43:10|||||||||2
1633632200000|2021-10-07 18:43:20|||||||||1
1633632210000|2021-10-07 18:43:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1633632220000|2021-10-07 18:43:40|||||||||1
1633632230000|2021-10-07 18:43:50|||||||||2
1633632240000|2021-10-07 18:44:00|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.3|1254.8|177
1633632250000|2021-10-07 18:44:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|46
1633632260000|2021-10-07 18:44:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1
1633632270000|2021-10-07 18:44:30|||||||||4
1633632280000|2021-10-07 18:44:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|24
1633632290000|2021-10-07 18:44:50|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.2|1254.7|56
1633632300000|2021-10-07 18:45:00|||||||||31
1633632310000|2021-10-07 18:45:10|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|38
1633632320000|2021-10-07 18:45:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1633632330000|2021-10-07 18:45:30|1255|1254.5|1255|1254.5|1255.1|1254.6|1254.9|1254.4|106
1633632340000|2021-10-07 18:45:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255|1254.5|46
1633632350000|2021-10-07 18:45:50|1255.3|1254.8|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|14
1633632360000|2021-10-07 18:46:00|||||||||2
1633632370000|2021-10-07 18:46:10|||||||||3
1633632380000|2021-10-07 18:46:20|||||||||12
1633632390000|2021-10-07 18:46:30|||||||||4
1633632400000|2021-10-07 18:46:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|2
1633632410000|2021-10-07 18:46:50|||||||||6
1633632420000|2021-10-07 18:47:00|1255.1|1254.6|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|15
1633632430000|2021-10-07 18:47:10|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|21
1633632440000|2021-10-07 18:47:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|8
1633632450000|2021-10-07 18:47:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|5
1633632460000|2021-10-07 18:47:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1633632470000|2021-10-07 18:47:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|7
1633632480000|2021-10-07 18:48:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|3
1633632500000|2021-10-07 18:48:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|5
1633632510000|2021-10-07 18:48:30|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|9
1633632530000|2021-10-07 18:48:50|||||||||1
1633632540000|2021-10-07 18:49:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|12
1633632550000|2021-10-07 18:49:10|||||||||3
1633632570000|2021-10-07 18:49:30|||||||||3
1633632580000|2021-10-07 18:49:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1633632590000|2021-10-07 18:49:50|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|7
1633632600000|2021-10-07 18:50:00|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|9
1633632620000|2021-10-07 18:50:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1633632630000|2021-10-07 18:50:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1633632640000|2021-10-07 18:50:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|10
1633632650000|2021-10-07 18:50:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1633632660000|2021-10-07 18:51:00|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|21
1633632670000|2021-10-07 18:51:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|11
1633632680000|2021-10-07 18:51:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|11
1633632690000|2021-10-07 18:51:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|50
1633632700000|2021-10-07 18:51:40|||||||||4
1633632710000|2021-10-07 18:51:50|||||||||9
1633632720000|2021-10-07 18:52:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|4
1633632730000|2021-10-07 18:52:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1
1633632740000|2021-10-07 18:52:20|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|15
1633632750000|2021-10-07 18:52:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1
1633632760000|2021-10-07 18:52:40|||||||||5
1633632770000|2021-10-07 18:52:50|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|64
1633632780000|2021-10-07 18:53:00|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|22
1633632790000|2021-10-07 18:53:10|||||||||2
1633632800000|2021-10-07 18:53:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|8
1633632810000|2021-10-07 18:53:30|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|50
1633632820000|2021-10-07 18:53:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|11
1633632830000|2021-10-07 18:53:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|14
1633632840000|2021-10-07 18:54:00|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|13
1633632850000|2021-10-07 18:54:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|7
1633632860000|2021-10-07 18:54:20|||||||||7
1633632870000|2021-10-07 18:54:30|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.4|1253.9|16
1633632880000|2021-10-07 18:54:40|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|3
1633632890000|2021-10-07 18:54:50|||||||||3
1633632900000|2021-10-07 18:55:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1633632910000|2021-10-07 18:55:10|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|9
1633632920000|2021-10-07 18:55:20|||||||||5
1633632930000|2021-10-07 18:55:30|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|11
1633632940000|2021-10-07 18:55:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|12
1633632950000|2021-10-07 18:55:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|5
1633632960000|2021-10-07 18:56:00|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|34
1633632970000|2021-10-07 18:56:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1
1633632990000|2021-10-07 18:56:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|14
1633633000000|2021-10-07 18:56:40|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|12
1633633010000|2021-10-07 18:56:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|15
1633633020000|2021-10-07 18:57:00|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|12
1633633030000|2021-10-07 18:57:10|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|3
1633633040000|2021-10-07 18:57:20|||||||||10
1633633050000|2021-10-07 18:57:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|10
1633633060000|2021-10-07 18:57:40|||||||||1
1633633070000|2021-10-07 18:57:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|17
1633633080000|2021-10-07 18:58:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|15
1633633090000|2021-10-07 18:58:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|8
1633633100000|2021-10-07 18:58:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8
1633633110000|2021-10-07 18:58:30|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|53
1633633120000|2021-10-07 18:58:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|13
1633633130000|2021-10-07 18:58:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|6
1633633140000|2021-10-07 18:59:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1633633160000|2021-10-07 18:59:20|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|7
1633633170000|2021-10-07 18:59:30|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|19
1633633180000|2021-10-07 18:59:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1254.9|1254.4|6
1633633190000|2021-10-07 18:59:50|||||||||1
1633633200000|2021-10-07 19:00:00|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|28
1633633210000|2021-10-07 19:00:10|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|17
1633633220000|2021-10-07 19:00:20|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|8
1633633230000|2021-10-07 19:00:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|27
1633633240000|2021-10-07 19:00:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|11
1633633250000|2021-10-07 19:00:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|13
1633633260000|2021-10-07 19:01:00|1254.5|1254|1254.8|1254.3|1254.8|1254.3|1254.5|1254|12
1633633270000|2021-10-07 19:01:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|30
1633633280000|2021-10-07 19:01:20|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|18
1633633290000|2021-10-07 19:01:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1633633300000|2021-10-07 19:01:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|5
1633633310000|2021-10-07 19:01:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|3
1633633320000|2021-10-07 19:02:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|27
1633633330000|2021-10-07 19:02:10|||||||||2
1633633340000|2021-10-07 19:02:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|3
1633633360000|2021-10-07 19:02:40|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|14
1633633370000|2021-10-07 19:02:50|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|34
1633633380000|2021-10-07 19:03:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|10
1633633390000|2021-10-07 19:03:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|2
1633633410000|2021-10-07 19:03:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8
1633633420000|2021-10-07 19:03:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1633633430000|2021-10-07 19:03:50|||||||||1
1633633440000|2021-10-07 19:04:00|||||||||4
1633633450000|2021-10-07 19:04:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8
1633633460000|2021-10-07 19:04:20|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|11
1633633470000|2021-10-07 19:04:30|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|8
1633633480000|2021-10-07 19:04:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1633633490000|2021-10-07 19:04:50|||||||||1
1633633500000|2021-10-07 19:05:00|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|12
1633633510000|2021-10-07 19:05:10|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|54
1633633520000|2021-10-07 19:05:20|||||||||8
1633633530000|2021-10-07 19:05:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|2
1633633540000|2021-10-07 19:05:40|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|9
1633633550000|2021-10-07 19:05:50|||||||||6
1633633560000|2021-10-07 19:06:00|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|8
1633633570000|2021-10-07 19:06:10|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|114
1633633580000|2021-10-07 19:06:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|27
1633633590000|2021-10-07 19:06:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|3
1633633600000|2021-10-07 19:06:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|3
1633633610000|2021-10-07 19:06:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|15
1633633620000|2021-10-07 19:07:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|7
1633633630000|2021-10-07 19:07:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|5
1633633650000|2021-10-07 19:07:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|7
1633633660000|2021-10-07 19:07:40|||||||||7
1633633670000|2021-10-07 19:07:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|3
1633633680000|2021-10-07 19:08:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|24
1633633690000|2021-10-07 19:08:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|118
1633633700000|2021-10-07 19:08:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|14
1633633730000|2021-10-07 19:08:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1
1633633740000|2021-10-07 19:09:00|||||||||3
1633633750000|2021-10-07 19:09:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|14
1633633760000|2021-10-07 19:09:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|9
1633633770000|2021-10-07 19:09:30|||||||||9
1633633780000|2021-10-07 19:09:40|||||||||6
1633633790000|2021-10-07 19:09:50|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|40
1633633800000|2021-10-07 19:10:00|||||||||5
1633633810000|2021-10-07 19:10:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|10
1633633820000|2021-10-07 19:10:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|22
1633633830000|2021-10-07 19:10:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|2
1633633840000|2021-10-07 19:10:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1633633850000|2021-10-07 19:10:50|||||||||4
1633633860000|2021-10-07 19:11:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|10
1633633870000|2021-10-07 19:11:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2
1633633890000|2021-10-07 19:11:30|||||||||4
1633633900000|2021-10-07 19:11:40|||||||||2
1633633910000|2021-10-07 19:11:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|33
1633633920000|2021-10-07 19:12:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|27
1633633930000|2021-10-07 19:12:10|||||||||10
1633633940000|2021-10-07 19:12:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7
1633633950000|2021-10-07 19:12:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|3
1633633960000|2021-10-07 19:12:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|20
1633633970000|2021-10-07 19:12:50|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|26
1633633980000|2021-10-07 19:13:00|||||||||6
1633633990000|2021-10-07 19:13:10|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|17
1633634000000|2021-10-07 19:13:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|3
1633634010000|2021-10-07 19:13:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1633634020000|2021-10-07 19:13:40|||||||||9
1633634040000|2021-10-07 19:14:00|||||||||2
1633634050000|2021-10-07 19:14:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|21
1633634060000|2021-10-07 19:14:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|21
1633634070000|2021-10-07 19:14:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|10
1633634080000|2021-10-07 19:14:40|||||||||3
1633634090000|2021-10-07 19:14:50|||||||||1
1633634100000|2021-10-07 19:15:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|47
1633634110000|2021-10-07 19:15:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|11
1633634120000|2021-10-07 19:15:20|||||||||4
1633634130000|2021-10-07 19:15:30|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|9
1633634140000|2021-10-07 19:15:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|9
1633634150000|2021-10-07 19:15:50|||||||||1
1633634160000|2021-10-07 19:16:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|39
1633634170000|2021-10-07 19:16:10|1256.3|1255.8|1256.4|1255.9|1256.5|1256|1256.2|1255.7|103
1633634180000|2021-10-07 19:16:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|47
1633634190000|2021-10-07 19:16:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|16
1633634200000|2021-10-07 19:16:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|41
1633634210000|2021-10-07 19:16:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|22
1633634220000|2021-10-07 19:17:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|48
1633634230000|2021-10-07 19:17:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|22
1633634240000|2021-10-07 19:17:20|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|21
1633634250000|2021-10-07 19:17:30|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|46
1633634260000|2021-10-07 19:17:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|40
1633634270000|2021-10-07 19:17:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|12
1633634280000|2021-10-07 19:18:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|20
1633634290000|2021-10-07 19:18:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|17
1633634300000|2021-10-07 19:18:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|22
1633634310000|2021-10-07 19:18:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|12
1633634320000|2021-10-07 19:18:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|76
1633634330000|2021-10-07 19:18:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|38
1633634340000|2021-10-07 19:19:00|||||||||27
1633634350000|2021-10-07 19:19:10|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|38
1633634360000|2021-10-07 19:19:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|22
1633634370000|2021-10-07 19:19:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|32
1633634380000|2021-10-07 19:19:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|20
1633634390000|2021-10-07 19:19:50|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.8|1256.3|55
1633634400000|2021-10-07 19:20:00|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|32
1633634410000|2021-10-07 19:20:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|75
1633634430000|2021-10-07 19:20:30|||||||||1
1633634440000|2021-10-07 19:20:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|8
1633634450000|2021-10-07 19:20:50|||||||||17
1633634460000|2021-10-07 19:21:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|43
1633634470000|2021-10-07 19:21:10|||||||||29
1633634480000|2021-10-07 19:21:20|||||||||14
1633634490000|2021-10-07 19:21:30|||||||||22
1633634500000|2021-10-07 19:21:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|35
1633634510000|2021-10-07 19:21:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|14
1633634520000|2021-10-07 19:22:00|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|22
1633634530000|2021-10-07 19:22:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|8
1633634540000|2021-10-07 19:22:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|27
1633634550000|2021-10-07 19:22:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|39
1633634560000|2021-10-07 19:22:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|16
1633634570000|2021-10-07 19:22:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|41
1633634580000|2021-10-07 19:23:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|21
1633634590000|2021-10-07 19:23:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|14
1633634600000|2021-10-07 19:23:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|8
1633634610000|2021-10-07 19:23:30|||||||||12
1633634620000|2021-10-07 19:23:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|27
1633634630000|2021-10-07 19:23:50|||||||||59
1633634640000|2021-10-07 19:24:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|56
1633634650000|2021-10-07 19:24:10|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|27
1633634660000|2021-10-07 19:24:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|3
1633634670000|2021-10-07 19:24:30|1256.8|1256.3|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|41
1633634680000|2021-10-07 19:24:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|17
1633634690000|2021-10-07 19:24:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|26
1633634700000|2021-10-07 19:25:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|40
1633634710000|2021-10-07 19:25:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|69
1633634720000|2021-10-07 19:25:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|14
1633634730000|2021-10-07 19:25:30|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|76
1633634740000|2021-10-07 19:25:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|42
1633634750000|2021-10-07 19:25:50|||||||||1
1633634760000|2021-10-07 19:26:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|87
1633634770000|2021-10-07 19:26:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|16
1633634780000|2021-10-07 19:26:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|43
1633634790000|2021-10-07 19:26:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|18
1633634800000|2021-10-07 19:26:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.5|1256|22
1633634810000|2021-10-07 19:26:50|||||||||10
1633634820000|2021-10-07 19:27:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|22
1633634830000|2021-10-07 19:27:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|13
1633634840000|2021-10-07 19:27:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|8
1633634850000|2021-10-07 19:27:30|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|25
1633634860000|2021-10-07 19:27:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|40
1633634870000|2021-10-07 19:27:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|38
1633634880000|2021-10-07 19:28:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|23
1633634890000|2021-10-07 19:28:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|29
1633634900000|2021-10-07 19:28:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|5
1633634910000|2021-10-07 19:28:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|25
1633634920000|2021-10-07 19:28:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|20
1633634930000|2021-10-07 19:28:50|||||||||1
1633634940000|2021-10-07 19:29:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|67
1633634950000|2021-10-07 19:29:10|||||||||2
1633634960000|2021-10-07 19:29:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|26
1633634970000|2021-10-07 19:29:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1
1633634980000|2021-10-07 19:29:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|7
1633634990000|2021-10-07 19:29:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|31
1633635000000|2021-10-07 19:30:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|20
1633635010000|2021-10-07 19:30:10|1256.5|1256|1256.2|1255.7|1256.5|1256|1256.2|1255.7|45
1633635020000|2021-10-07 19:30:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|34
1633635030000|2021-10-07 19:30:30|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|7
1633635040000|2021-10-07 19:30:40|||||||||56
1633635050000|2021-10-07 19:30:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|51
1633635060000|2021-10-07 19:31:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|19
1633635070000|2021-10-07 19:31:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1633635080000|2021-10-07 19:31:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|26
1633635090000|2021-10-07 19:31:30|||||||||6
1633635100000|2021-10-07 19:31:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1633635110000|2021-10-07 19:31:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|12
1633635120000|2021-10-07 19:32:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|68
1633635130000|2021-10-07 19:32:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|12
1633635140000|2021-10-07 19:32:20|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|25
1633635160000|2021-10-07 19:32:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1633635170000|2021-10-07 19:32:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1633635180000|2021-10-07 19:33:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|33
1633635190000|2021-10-07 19:33:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|28
1633635200000|2021-10-07 19:33:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|47
1633635210000|2021-10-07 19:33:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|9
1633635220000|2021-10-07 19:33:40|||||||||8
1633635230000|2021-10-07 19:33:50|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.9|1256.4|50
1633635240000|2021-10-07 19:34:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|21
1633635250000|2021-10-07 19:34:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|4
1633635260000|2021-10-07 19:34:20|||||||||24
1633635270000|2021-10-07 19:34:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|21
1633635280000|2021-10-07 19:34:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|17
1633635290000|2021-10-07 19:34:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|26
1633635300000|2021-10-07 19:35:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|22
1633635310000|2021-10-07 19:35:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|32
1633635320000|2021-10-07 19:35:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|14
1633635330000|2021-10-07 19:35:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|35
1633635340000|2021-10-07 19:35:40|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|42
1633635350000|2021-10-07 19:35:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|44
1633635360000|2021-10-07 19:36:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|25
1633635370000|2021-10-07 19:36:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|41
1633635380000|2021-10-07 19:36:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|32
1633635390000|2021-10-07 19:36:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633635400000|2021-10-07 19:36:40|||||||||13
1633635410000|2021-10-07 19:36:50|||||||||6
1633635420000|2021-10-07 19:37:00|||||||||2
1633635430000|2021-10-07 19:37:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|38
1633635450000|2021-10-07 19:37:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1633635460000|2021-10-07 19:37:40|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|49
1633635470000|2021-10-07 19:37:50|||||||||10
1633635480000|2021-10-07 19:38:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|20
1633635490000|2021-10-07 19:38:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|25
1633635500000|2021-10-07 19:38:20|||||||||38
1633635510000|2021-10-07 19:38:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|26
1633635520000|2021-10-07 19:38:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|5
1633635530000|2021-10-07 19:38:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1633635540000|2021-10-07 19:39:00|1257.1|1256.6|1257|1256.5|1257.3|1256.8|1257|1256.5|22
1633635550000|2021-10-07 19:39:10|||||||||18
1633635560000|2021-10-07 19:39:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|19
1633635580000|2021-10-07 19:39:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|56
1633635600000|2021-10-07 19:40:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|40
1633635610000|2021-10-07 19:40:10|||||||||3
1633635620000|2021-10-07 19:40:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|33
1633635630000|2021-10-07 19:40:30|||||||||5
1633635660000|2021-10-07 19:41:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|47
1633635670000|2021-10-07 19:41:10|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|83
1633635680000|2021-10-07 19:41:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1633635690000|2021-10-07 19:41:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|36
1633635710000|2021-10-07 19:41:50|||||||||3
1633635720000|2021-10-07 19:42:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|26
1633635730000|2021-10-07 19:42:10|||||||||9
1633635740000|2021-10-07 19:42:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|48
1633635760000|2021-10-07 19:42:40|||||||||32
1633635770000|2021-10-07 19:42:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|21
1633635780000|2021-10-07 19:43:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|50
1633635800000|2021-10-07 19:43:20|||||||||10
1633635810000|2021-10-07 19:43:30|||||||||9
1633635820000|2021-10-07 19:43:40|||||||||11
1633635830000|2021-10-07 19:43:50|||||||||3
1633635840000|2021-10-07 19:44:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|13
1633635850000|2021-10-07 19:44:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|13
1633635860000|2021-10-07 19:44:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|48
1633635870000|2021-10-07 19:44:30|||||||||7
1633635880000|2021-10-07 19:44:40|||||||||2
1633635890000|2021-10-07 19:44:50|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|43
1633635900000|2021-10-07 19:45:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|26
1633635910000|2021-10-07 19:45:10|||||||||17
1633635920000|2021-10-07 19:45:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|4
1633635930000|2021-10-07 19:45:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|21
1633635950000|2021-10-07 19:45:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|12
1633635960000|2021-10-07 19:46:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1633635970000|2021-10-07 19:46:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|48
1633635980000|2021-10-07 19:46:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|19
1633635990000|2021-10-07 19:46:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|19
1633636000000|2021-10-07 19:46:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1633636010000|2021-10-07 19:46:50|||||||||27
1633636020000|2021-10-07 19:47:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|65
1633636030000|2021-10-07 19:47:10|||||||||1
1633636040000|2021-10-07 19:47:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|102
1633636050000|2021-10-07 19:47:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|5
1633636060000|2021-10-07 19:47:40|||||||||4
1633636070000|2021-10-07 19:47:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|22
1633636080000|2021-10-07 19:48:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|12
1633636090000|2021-10-07 19:48:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|13
1633636100000|2021-10-07 19:48:20|||||||||3
1633636110000|2021-10-07 19:48:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|4
1633636120000|2021-10-07 19:48:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|26
1633636130000|2021-10-07 19:48:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|23
1633636140000|2021-10-07 19:49:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|11
1633636150000|2021-10-07 19:49:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1
1633636160000|2021-10-07 19:49:20|||||||||21
1633636170000|2021-10-07 19:49:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|13
1633636180000|2021-10-07 19:49:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|44
1633636190000|2021-10-07 19:49:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|23
1633636200000|2021-10-07 19:50:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1255.9|1255.4|156
1633636210000|2021-10-07 19:50:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|33
1633636220000|2021-10-07 19:50:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|201
1633636230000|2021-10-07 19:50:30|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256|1255.5|142
1633636240000|2021-10-07 19:50:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|80
1633636250000|2021-10-07 19:50:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|116
1633636260000|2021-10-07 19:51:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|99
1633636270000|2021-10-07 19:51:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|103
1633636280000|2021-10-07 19:51:20|||||||||15
1633636290000|2021-10-07 19:51:30|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|69
1633636300000|2021-10-07 19:51:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|48
1633636310000|2021-10-07 19:51:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|175
1633636320000|2021-10-07 19:52:00|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|17
1633636330000|2021-10-07 19:52:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|64
1633636340000|2021-10-07 19:52:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|11
1633636350000|2021-10-07 19:52:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|2
1633636360000|2021-10-07 19:52:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|266
1633636370000|2021-10-07 19:52:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|69
1633636380000|2021-10-07 19:53:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|45
1633636390000|2021-10-07 19:53:10|1256.1|1255.6|1256|1255.5|1256.2|1255.7|1256|1255.5|106
1633636400000|2021-10-07 19:53:20|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|3
1633636410000|2021-10-07 19:53:30|||||||||136
1633636420000|2021-10-07 19:53:40|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|19
1633636430000|2021-10-07 19:53:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1633636440000|2021-10-07 19:54:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|12
1633636450000|2021-10-07 19:54:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|9
1633636460000|2021-10-07 19:54:20|1256.2|1255.7|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|28
1633636470000|2021-10-07 19:54:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|28
1633636480000|2021-10-07 19:54:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|24
1633636490000|2021-10-07 19:54:50|||||||||140
1633636500000|2021-10-07 19:55:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|49
1633636510000|2021-10-07 19:55:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|137
1633636520000|2021-10-07 19:55:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|42
1633636530000|2021-10-07 19:55:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|30
1633636540000|2021-10-07 19:55:40|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|50
1633636550000|2021-10-07 19:55:50|||||||||12
1633636560000|2021-10-07 19:56:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|25
1633636570000|2021-10-07 19:56:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.6|1255.1|269
1633636580000|2021-10-07 19:56:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|70
1633636590000|2021-10-07 19:56:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|29
1633636600000|2021-10-07 19:56:40|||||||||2
1633636610000|2021-10-07 19:56:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|46
1633636620000|2021-10-07 19:57:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|66
1633636630000|2021-10-07 19:57:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|91
1633636640000|2021-10-07 19:57:20|||||||||81
1633636650000|2021-10-07 19:57:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|264
1633636660000|2021-10-07 19:57:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|86
1633636670000|2021-10-07 19:57:50|1255.8|1255.3|1255.4|1254.9|1255.8|1255.3|1255.4|1254.9|476
1633636680000|2021-10-07 19:58:00|1255.3|1254.8|1255.2|1254.7|1255.5|1255|1255.1|1254.6|220
1633636690000|2021-10-07 19:58:10|1255.1|1254.6|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|362
1633636700000|2021-10-07 19:58:20|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|421
1633636710000|2021-10-07 19:58:30|1255|1254.5|1255.2|1254.7|1255.5|1255|1255|1254.5|1211
1633636720000|2021-10-07 19:58:40|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1254.9|1254.4|109
1633636730000|2021-10-07 19:58:50|1255|1254.5|1255|1254.5|1255|1254.5|1254.8|1254.3|219
1633636740000|2021-10-07 19:59:00|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|220
1633636750000|2021-10-07 19:59:10|1255.3|1254.8|1255.3|1254.8|1255.5|1255|1255.3|1254.8|306
1633636760000|2021-10-07 19:59:20|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.3|1254.8|260
1633636770000|2021-10-07 19:59:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|211
1633636780000|2021-10-07 19:59:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|305
1633636790000|2021-10-07 19:59:50|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1254.9|1254.4|1729
1633636800000|2021-10-07 20:00:00|1255.3|1254.3|1255.2|1254.2|1255.4|1254.4|1255.1|1254.1|362
1633636810000|2021-10-07 20:00:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|16
1633636820000|2021-10-07 20:00:20|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|8
1633636830000|2021-10-07 20:00:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|65
1633636840000|2021-10-07 20:00:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1633636850000|2021-10-07 20:00:50|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|20
1633636860000|2021-10-07 20:01:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633636870000|2021-10-07 20:01:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|11
1633636880000|2021-10-07 20:01:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633636890000|2021-10-07 20:01:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|35
1633636900000|2021-10-07 20:01:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1633636910000|2021-10-07 20:01:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|30
1633636920000|2021-10-07 20:02:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1633636930000|2021-10-07 20:02:10|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|4
1633636950000|2021-10-07 20:02:30|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|37
1633636960000|2021-10-07 20:02:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|21
1633636970000|2021-10-07 20:02:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|14
1633636980000|2021-10-07 20:03:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1633636990000|2021-10-07 20:03:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1633637000000|2021-10-07 20:03:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|9
1633637010000|2021-10-07 20:03:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633637020000|2021-10-07 20:03:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1633637030000|2021-10-07 20:03:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|5
1633637040000|2021-10-07 20:04:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1633637050000|2021-10-07 20:04:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1633637060000|2021-10-07 20:04:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633637070000|2021-10-07 20:04:30|||||||||4
1633637090000|2021-10-07 20:04:50|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1633637100000|2021-10-07 20:05:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|6
1633637110000|2021-10-07 20:05:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1633637130000|2021-10-07 20:05:30|||||||||3
1633637160000|2021-10-07 20:06:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|16
1633637200000|2021-10-07 20:06:40|||||||||3
1633637230000|2021-10-07 20:07:10|||||||||4
1633637240000|2021-10-07 20:07:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1633637250000|2021-10-07 20:07:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1633637280000|2021-10-07 20:08:00|1255|1254|1255|1254|1255|1254|1255|1254|3
1633637290000|2021-10-07 20:08:10|||||||||5
1633637300000|2021-10-07 20:08:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1633637310000|2021-10-07 20:08:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633637320000|2021-10-07 20:08:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1633637340000|2021-10-07 20:09:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1633637350000|2021-10-07 20:09:10|1255|1254|1255|1254|1255|1254|1255|1254|23
1633637360000|2021-10-07 20:09:20|||||||||1
1633637390000|2021-10-07 20:09:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|30
1633637400000|2021-10-07 20:10:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|18
1633637410000|2021-10-07 20:10:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1633637420000|2021-10-07 20:10:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1633637430000|2021-10-07 20:10:30|||||||||3
1633637440000|2021-10-07 20:10:40|1255|1254|1255|1254|1255|1254|1255|1254|5
1633637470000|2021-10-07 20:11:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633637500000|2021-10-07 20:11:40|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|26
1633637510000|2021-10-07 20:11:50|||||||||3
1633637520000|2021-10-07 20:12:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|11
1633637530000|2021-10-07 20:12:10|1255.1|1254.1|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|24
1633637540000|2021-10-07 20:12:20|||||||||1
1633637550000|2021-10-07 20:12:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|34
1633637560000|2021-10-07 20:12:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1633637580000|2021-10-07 20:13:00|||||||||2
1633637600000|2021-10-07 20:13:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1633637640000|2021-10-07 20:14:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1633637680000|2021-10-07 20:14:40|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|3
1633637690000|2021-10-07 20:14:50|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.7|1254.7|9
1633637800000|2021-10-07 20:16:40|||||||||7
1633638000000|2021-10-07 20:20:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|11
1633638270000|2021-10-07 20:24:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1633638280000|2021-10-07 20:24:40|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|20
1633638580000|2021-10-07 20:29:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1633638590000|2021-10-07 20:29:50|||||||||2
1633638600000|2021-10-07 20:30:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|8
1633638610000|2021-10-07 20:30:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|4
1633638690000|2021-10-07 20:31:30|||||||||1
1633638820000|2021-10-07 20:33:40|||||||||1
1633638950000|2021-10-07 20:35:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1633639060000|2021-10-07 20:37:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633639110000|2021-10-07 20:38:30|||||||||1
1633639260000|2021-10-07 20:41:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1633639280000|2021-10-07 20:41:20|||||||||10
1633639300000|2021-10-07 20:41:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1633639490000|2021-10-07 20:44:50|1255|1254|1255|1254|1255|1254|1255|1254|5
1633639570000|2021-10-07 20:46:10|||||||||1
1633639580000|2021-10-07 20:46:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|7
1633639640000|2021-10-07 20:47:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1633639660000|2021-10-07 20:47:40|1255|1254|1255|1254|1255|1254|1255|1254|6
1633639740000|2021-10-07 20:49:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|13
1633639750000|2021-10-07 20:49:10|1254.9|1253.9|1254.2|1253.2|1254.9|1253.9|1254|1253|49
1633639760000|2021-10-07 20:49:20|1254.5|1253.5|1254.4|1253.4|1254.7|1253.7|1254.2|1253.2|55
1633639770000|2021-10-07 20:49:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1633639780000|2021-10-07 20:49:40|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|28
1633639790000|2021-10-07 20:49:50|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|24
1633639800000|2021-10-07 20:50:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|3
1633639820000|2021-10-07 20:50:20|||||||||1
1633639830000|2021-10-07 20:50:30|||||||||3
1633639850000|2021-10-07 20:50:50|||||||||1
1633639910000|2021-10-07 20:51:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633639940000|2021-10-07 20:52:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633640000000|2021-10-07 20:53:20|||||||||2
1633640110000|2021-10-07 20:55:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633640260000|2021-10-07 20:57:40|||||||||3
1633640310000|2021-10-07 20:58:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633640330000|2021-10-07 20:58:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633640380000|2021-10-07 20:59:40|||||||||2
1633641540000|2021-10-07 21:19:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1633641600000|2021-10-07 21:20:00|||||||||1
1633644000000|2021-10-07 22:00:00|1254.3|1252.3|1254|1252|1254.3|1252.3|1254|1252|0
1633644010000|2021-10-07 22:00:10|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1633644020000|2021-10-07 22:00:20|1254.1|1252.1|1254.3|1252.3|1254.3|1252.3|1254.1|1252.1|0
1633644030000|2021-10-07 22:00:30|1254.4|1252.4|1254.8|1252.8|1254.8|1252.8|1254.4|1252.4|0
1633644040000|2021-10-07 22:00:40|1254.9|1252.9|1255|1253|1255|1253|1254.8|1252.8|0
1633644050000|2021-10-07 22:00:50|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633644060000|2021-10-07 22:01:00|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633644090000|2021-10-07 22:01:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644100000|2021-10-07 22:01:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633644110000|2021-10-07 22:01:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633644120000|2021-10-07 22:02:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633644130000|2021-10-07 22:02:10|1254.8|1252.8|1255|1253|1255|1253|1254.8|1252.8|0
1633644140000|2021-10-07 22:02:20|1255.1|1253.1|1255|1253|1255.1|1253.1|1254.9|1252.9|0
1633644170000|2021-10-07 22:02:50|1255.1|1253.1|1254.9|1252.9|1255.1|1253.1|1254.9|1252.9|0
1633644180000|2021-10-07 22:03:00|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1633644200000|2021-10-07 22:03:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644210000|2021-10-07 22:03:30|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633644220000|2021-10-07 22:03:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644230000|2021-10-07 22:03:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644240000|2021-10-07 22:04:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644250000|2021-10-07 22:04:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633644270000|2021-10-07 22:04:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633644280000|2021-10-07 22:04:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644290000|2021-10-07 22:04:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644310000|2021-10-07 22:05:10|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1633644320000|2021-10-07 22:05:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1633644330000|2021-10-07 22:05:30|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1633644340000|2021-10-07 22:05:40|1255.1|1253.1|1255.3|1253.3|1255.3|1253.3|1255.1|1253.1|0
1633644350000|2021-10-07 22:05:50|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1633644380000|2021-10-07 22:06:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1633644390000|2021-10-07 22:06:30|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1633644430000|2021-10-07 22:07:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644440000|2021-10-07 22:07:20|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633644450000|2021-10-07 22:07:30|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1633644470000|2021-10-07 22:07:50|1254.8|1252.8|1255.1|1253.1|1255.1|1253.1|1254.8|1252.8|0
1633644490000|2021-10-07 22:08:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644520000|2021-10-07 22:08:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644540000|2021-10-07 22:09:00|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1633644550000|2021-10-07 22:09:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1633644600000|2021-10-07 22:10:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1633644610000|2021-10-07 22:10:10|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1633644650000|2021-10-07 22:10:50|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1633644700000|2021-10-07 22:11:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644710000|2021-10-07 22:11:50|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1633644720000|2021-10-07 22:12:00|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1633644740000|2021-10-07 22:12:20|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1633644770000|2021-10-07 22:12:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644790000|2021-10-07 22:13:10|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1633644800000|2021-10-07 22:13:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1633644810000|2021-10-07 22:13:30|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1633644820000|2021-10-07 22:13:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644840000|2021-10-07 22:14:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633644860000|2021-10-07 22:14:20|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633644880000|2021-10-07 22:14:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644890000|2021-10-07 22:14:50|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633644900000|2021-10-07 22:15:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633644970000|2021-10-07 22:16:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633644990000|2021-10-07 22:16:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1633645000000|2021-10-07 22:16:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633645010000|2021-10-07 22:16:50|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1633645020000|2021-10-07 22:17:00|1254.4|1252.4|1254.5|1252.5|1254.6|1252.6|1254.4|1252.4|0
1633645030000|2021-10-07 22:17:10|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1633645050000|2021-10-07 22:17:30|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1633645060000|2021-10-07 22:17:40|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1633645070000|2021-10-07 22:17:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633645090000|2021-10-07 22:18:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1633645100000|2021-10-07 22:18:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633645130000|2021-10-07 22:18:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645160000|2021-10-07 22:19:20|1254.6|1252.6|1254.8|1252.8|1254.8|1252.8|1254.6|1252.6|0
1633645190000|2021-10-07 22:19:50|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633645200000|2021-10-07 22:20:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633645210000|2021-10-07 22:20:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1633645220000|2021-10-07 22:20:20|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633645230000|2021-10-07 22:20:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633645240000|2021-10-07 22:20:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645250000|2021-10-07 22:20:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1633645260000|2021-10-07 22:21:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1633645270000|2021-10-07 22:21:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645310000|2021-10-07 22:21:50|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1633645330000|2021-10-07 22:22:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645390000|2021-10-07 22:23:10|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1633645400000|2021-10-07 22:23:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645430000|2021-10-07 22:23:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645450000|2021-10-07 22:24:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645460000|2021-10-07 22:24:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645470000|2021-10-07 22:24:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1633645480000|2021-10-07 22:24:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645540000|2021-10-07 22:25:40|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633645580000|2021-10-07 22:26:20|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1633645590000|2021-10-07 22:26:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633645610000|2021-10-07 22:26:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633645620000|2021-10-07 22:27:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645640000|2021-10-07 22:27:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633645660000|2021-10-07 22:27:40|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633645670000|2021-10-07 22:27:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633645680000|2021-10-07 22:28:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633645700000|2021-10-07 22:28:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633645780000|2021-10-07 22:29:40|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633645800000|2021-10-07 22:30:00|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.6|1252.6|0
1633645830000|2021-10-07 22:30:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633645870000|2021-10-07 22:31:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633645890000|2021-10-07 22:31:30|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1633645900000|2021-10-07 22:31:40|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633645930000|2021-10-07 22:32:10|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633645980000|2021-10-07 22:33:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646000000|2021-10-07 22:33:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646030000|2021-10-07 22:33:50|1254.6|1252.6|1254.5|1252.5|1254.7|1252.7|1254.5|1252.5|0
1633646040000|2021-10-07 22:34:00|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1633646050000|2021-10-07 22:34:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1633646060000|2021-10-07 22:34:20|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1633646090000|2021-10-07 22:34:50|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1633646100000|2021-10-07 22:35:00|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1633646110000|2021-10-07 22:35:10|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1633646120000|2021-10-07 22:35:20|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1633646140000|2021-10-07 22:35:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1633646160000|2021-10-07 22:36:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633646170000|2021-10-07 22:36:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633646180000|2021-10-07 22:36:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646220000|2021-10-07 22:37:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1633646230000|2021-10-07 22:37:10|1254.8|1252.8|1254.6|1252.6|1254.8|1252.8|1254.6|1252.6|0
1633646240000|2021-10-07 22:37:20|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1633646260000|2021-10-07 22:37:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633646270000|2021-10-07 22:37:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646280000|2021-10-07 22:38:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633646300000|2021-10-07 22:38:20|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633646310000|2021-10-07 22:38:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646320000|2021-10-07 22:38:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646330000|2021-10-07 22:38:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633646400000|2021-10-07 22:40:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646440000|2021-10-07 22:40:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1633646500000|2021-10-07 22:41:40|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1633646510000|2021-10-07 22:41:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1633646530000|2021-10-07 22:42:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646540000|2021-10-07 22:42:20|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633646550000|2021-10-07 22:42:30|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633646560000|2021-10-07 22:42:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646580000|2021-10-07 22:43:00|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633646590000|2021-10-07 22:43:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646610000|2021-10-07 22:43:30|1255|1253|1255|1253|1255|1253|1255|1253|0
1633646620000|2021-10-07 22:43:40|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1633646670000|2021-10-07 22:44:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646680000|2021-10-07 22:44:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1633646700000|2021-10-07 22:45:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1633646730000|2021-10-07 22:45:30|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1633646740000|2021-10-07 22:45:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1633646750000|2021-10-07 22:45:50|1254.8|1252.8|1255|1253|1255|1253|1254.8|1252.8|0
1633646780000|2021-10-07 22:46:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1633646800000|2021-10-07 22:46:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1633646860000|2021-10-07 22:47:40|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1633646890000|2021-10-07 22:48:10|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1633646910000|2021-10-07 22:48:30|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1633646940000|2021-10-07 22:49:00|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1633646950000|2021-10-07 22:49:10|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1633646960000|2021-10-07 22:49:20|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1633646970000|2021-10-07 22:49:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1633647010000|2021-10-07 22:50:10|1255.4|1253.4|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1633647030000|2021-10-07 22:50:30|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1633647060000|2021-10-07 22:51:00|1255.5|1253.5|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633647080000|2021-10-07 22:51:20|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.6|1253.6|0
1633647100000|2021-10-07 22:51:40|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633647120000|2021-10-07 22:52:00|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1633647130000|2021-10-07 22:52:10|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1633647140000|2021-10-07 22:52:20|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1633647160000|2021-10-07 22:52:40|1255.3|1253.3|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1633647190000|2021-10-07 22:53:10|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1633647200000|2021-10-07 22:53:20|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1633647290000|2021-10-07 22:54:50|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1633647310000|2021-10-07 22:55:10|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1633647320000|2021-10-07 22:55:20|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633647330000|2021-10-07 22:55:30|1255.6|1253.6|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633647360000|2021-10-07 22:56:00|1255.8|1253.8|1255.7|1253.7|1255.8|1253.8|1255.7|1253.7|0
1633647400000|2021-10-07 22:56:40|1255.8|1253.8|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633647410000|2021-10-07 22:56:50|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633647420000|2021-10-07 22:57:00|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633647430000|2021-10-07 22:57:10|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633647450000|2021-10-07 22:57:30|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633647460000|2021-10-07 22:57:40|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633647480000|2021-10-07 22:58:00|1255.7|1253.7|1255.9|1253.9|1255.9|1253.9|1255.7|1253.7|0
1633647520000|2021-10-07 22:58:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633647530000|2021-10-07 22:58:50|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633647560000|2021-10-07 22:59:20|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633647570000|2021-10-07 22:59:30|1255.9|1253.9|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633647590000|2021-10-07 22:59:50|1255.9|1253.9|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633647600000|2021-10-07 23:00:00|1255.9|1253.9|1256.1|1254.1|1256.1|1254.1|1255.9|1253.9|0
1633647610000|2021-10-07 23:00:10|1256|1254|1256.2|1254.2|1256.2|1254.2|1256|1254|0
1633647620000|2021-10-07 23:00:20|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633647630000|2021-10-07 23:00:30|1256|1254|1256|1254|1256|1254|1256|1254|0
1633647650000|2021-10-07 23:00:50|1256.1|1254.1|1256.1|1254.1|1256.2|1254.2|1256.1|1254.1|0
1633647660000|2021-10-07 23:01:00|1256|1254|1256.2|1254.2|1256.2|1254.2|1256|1254|0
1633647670000|2021-10-07 23:01:10|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633647680000|2021-10-07 23:01:20|1256.2|1254.2|1256.1|1254.1|1256.2|1254.2|1256.1|1254.1|0
1633647690000|2021-10-07 23:01:30|1256|1254|1256.1|1254.1|1256.1|1254.1|1256|1254|0
1633647710000|2021-10-07 23:01:50|1256|1254|1256.1|1254.1|1256.2|1254.2|1256|1254|0
1633647720000|2021-10-07 23:02:00|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633647780000|2021-10-07 23:03:00|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|0
1633647790000|2021-10-07 23:03:10|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633647800000|2021-10-07 23:03:20|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|0
1633647820000|2021-10-07 23:03:40|1256.2|1254.2|1256.2|1254.2|1256.3|1254.3|1256.2|1254.2|0
1633647830000|2021-10-07 23:03:50|1256.3|1254.3|1256.4|1254.4|1256.4|1254.4|1256.3|1254.3|0
1633647840000|2021-10-07 23:04:00|1256.5|1254.5|1256.4|1254.4|1256.5|1254.5|1256.4|1254.4|0
1633647850000|2021-10-07 23:04:10|1256.5|1254.5|1256.4|1254.4|1256.5|1254.5|1256.4|1254.4|0
1633647860000|2021-10-07 23:04:20|1256.5|1254.5|1256.5|1254.5|1256.5|1254.5|1256.5|1254.5|0
1633647870000|2021-10-07 23:04:30|1256.4|1254.4|1256.4|1254.4|1256.5|1254.5|1256.4|1254.4|0
1633647880000|2021-10-07 23:04:40|1256.3|1254.3|1256.3|1254.3|1256.4|1254.4|1256.3|1254.3|0
1633647890000|2021-10-07 23:04:50|1256.4|1254.4|1256.2|1254.2|1256.4|1254.4|1256.2|1254.2|0
1633647900000|2021-10-07 23:05:00|1256.3|1254.3|1256.4|1254.4|1256.4|1254.4|1256.3|1254.3|0
1633647910000|2021-10-07 23:05:10|1256.3|1254.3|1256.4|1254.4|1256.4|1254.4|1256.3|1254.3|0
1633647920000|2021-10-07 23:05:20|1256.5|1254.5|1256.4|1254.4|1256.5|1254.5|1256.4|1254.4|0
1633647940000|2021-10-07 23:05:40|1256.5|1254.5|1256.5|1254.5|1256.5|1254.5|1256.5|1254.5|0
1633647960000|2021-10-07 23:06:00|1256.4|1254.4|1256.3|1254.3|1256.4|1254.4|1256.3|1254.3|0
1633647990000|2021-10-07 23:06:30|1256.4|1254.4|1256.3|1254.3|1256.4|1254.4|1256.3|1254.3|0
1633648000000|2021-10-07 23:06:40|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633648010000|2021-10-07 23:06:50|1256.1|1254.1|1256.1|1254.1|1256.2|1254.2|1256.1|1254.1|0
1633648020000|2021-10-07 23:07:00|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633648040000|2021-10-07 23:07:20|1256.3|1254.3|1256.2|1254.2|1256.3|1254.3|1256.2|1254.2|0
1633648050000|2021-10-07 23:07:30|1256.3|1254.3|1256.2|1254.2|1256.3|1254.3|1256.2|1254.2|0
1633648080000|2021-10-07 23:08:00|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633648090000|2021-10-07 23:08:10|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633648150000|2021-10-07 23:09:10|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|0
1633648170000|2021-10-07 23:09:30|1256.4|1254.4|1256.4|1254.4|1256.4|1254.4|1256.4|1254.4|0
1633648180000|2021-10-07 23:09:40|1256.3|1254.3|1256.2|1254.2|1256.3|1254.3|1256.2|1254.2|0
1633648200000|2021-10-07 23:10:00|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633648210000|2021-10-07 23:10:10|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.1|1254.1|0
1633648250000|2021-10-07 23:10:50|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|0
1633648260000|2021-10-07 23:11:00|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|1256.2|1254.2|0
1633648290000|2021-10-07 23:11:30|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633648300000|2021-10-07 23:11:40|1256|1254|1256|1254|1256|1254|1256|1254|0
1633648330000|2021-10-07 23:12:10|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633648340000|2021-10-07 23:12:20|1256|1254|1256|1254|1256.1|1254.1|1256|1254|0
1633648380000|2021-10-07 23:13:00|1255.9|1253.9|1256|1254|1256|1254|1255.9|1253.9|0
1633648420000|2021-10-07 23:13:40|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633648430000|2021-10-07 23:13:50|1256|1254|1256|1254|1256|1254|1255.9|1253.9|0
1633648440000|2021-10-07 23:14:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633648460000|2021-10-07 23:14:20|1255.8|1253.8|1255.9|1253.9|1255.9|1253.9|1255.8|1253.8|0
1633648470000|2021-10-07 23:14:30|1256|1254|1256|1254|1256|1254|1256|1254|0
1633648500000|2021-10-07 23:15:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633648520000|2021-10-07 23:15:20|1256|1254|1256|1254|1256|1254|1255.9|1253.9|0
1633648540000|2021-10-07 23:15:40|1255.9|1253.9|1256|1254|1256|1254|1255.9|1253.9|0
1633648550000|2021-10-07 23:15:50|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633648570000|2021-10-07 23:16:10|1256|1254|1255.9|1253.9|1256|1254|1255.9|1253.9|0
1633648580000|2021-10-07 23:16:20|1256|1254|1256|1254|1256|1254|1255.9|1253.9|0
1633648590000|2021-10-07 23:16:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633648600000|2021-10-07 23:16:40|1255.8|1253.8|1255.9|1253.9|1255.9|1253.9|1255.8|1253.8|0
1633648610000|2021-10-07 23:16:50|1255.8|1253.8|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633648620000|2021-10-07 23:17:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.8|1253.8|0
1633648630000|2021-10-07 23:17:10|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633648680000|2021-10-07 23:18:00|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633648700000|2021-10-07 23:18:20|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633648720000|2021-10-07 23:18:40|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633648730000|2021-10-07 23:18:50|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633648740000|2021-10-07 23:19:00|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633648770000|2021-10-07 23:19:30|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633648790000|2021-10-07 23:19:50|1255.6|1253.6|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633648800000|2021-10-07 23:20:00|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633648810000|2021-10-07 23:20:10|1255.5|1253.5|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633648820000|2021-10-07 23:20:20|1255.5|1253.5|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633648830000|2021-10-07 23:20:30|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633648900000|2021-10-07 23:21:40|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633648910000|2021-10-07 23:21:50|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633648920000|2021-10-07 23:22:00|1255.6|1253.6|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633648960000|2021-10-07 23:22:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633648970000|2021-10-07 23:22:50|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633648990000|2021-10-07 23:23:10|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633649010000|2021-10-07 23:23:30|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633649050000|2021-10-07 23:24:10|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1633649060000|2021-10-07 23:24:20|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1633649070000|2021-10-07 23:24:30|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633649100000|2021-10-07 23:25:00|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633649120000|2021-10-07 23:25:20|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633649130000|2021-10-07 23:25:30|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633649190000|2021-10-07 23:26:30|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633649200000|2021-10-07 23:26:40|1255.9|1253.9|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633649230000|2021-10-07 23:27:10|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633649340000|2021-10-07 23:29:00|1255.9|1253.9|1256|1254|1256|1254|1255.8|1253.8|0
1633649360000|2021-10-07 23:29:20|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633649370000|2021-10-07 23:29:30|1256|1254|1256.1|1254.1|1256.1|1254.1|1256|1254|0
1633649380000|2021-10-07 23:29:40|1256|1254|1256|1254|1256|1254|1256|1254|0
1633649400000|2021-10-07 23:30:00|1256.1|1254.1|1256|1254|1256.1|1254.1|1256|1254|0
1633649410000|2021-10-07 23:30:10|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|1256.1|1254.1|0
1633649420000|2021-10-07 23:30:20|1256|1254|1256.1|1254.1|1256.1|1254.1|1256|1254|0
1633649430000|2021-10-07 23:30:30|1256|1254|1256.1|1254.1|1256.1|1254.1|1256|1254|0
1633649440000|2021-10-07 23:30:40|1256|1254|1256|1254|1256|1254|1256|1254|0
1633649460000|2021-10-07 23:31:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633649470000|2021-10-07 23:31:10|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633649510000|2021-10-07 23:31:50|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.6|1253.6|0
1633649520000|2021-10-07 23:32:00|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633649530000|2021-10-07 23:32:10|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1633649540000|2021-10-07 23:32:20|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633649550000|2021-10-07 23:32:30|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.6|1253.6|0
1633649570000|2021-10-07 23:32:50|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1633649590000|2021-10-07 23:33:10|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1633649600000|2021-10-07 23:33:20|1255.5|1253.5|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1633649610000|2021-10-07 23:33:30|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633649640000|2021-10-07 23:34:00|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633649660000|2021-10-07 23:34:20|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633649680000|2021-10-07 23:34:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633649760000|2021-10-07 23:36:00|1255.9|1253.9|1256|1254|1256|1254|1255.9|1253.9|0
1633649820000|2021-10-07 23:37:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633649860000|2021-10-07 23:37:40|1256|1254|1255.9|1253.9|1256|1254|1255.9|1253.9|0
1633649870000|2021-10-07 23:37:50|1256|1254|1255.9|1253.9|1256|1254|1255.9|1253.9|0
1633649890000|2021-10-07 23:38:10|1256|1254|1256|1254|1256|1254|1256|1254|0
1633649970000|2021-10-07 23:39:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633649990000|2021-10-07 23:39:50|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650020000|2021-10-07 23:40:20|1255.9|1253.9|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633650030000|2021-10-07 23:40:30|1255.9|1253.9|1255.8|1253.8|1255.9|1253.9|1255.8|1253.8|0
1633650060000|2021-10-07 23:41:00|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650090000|2021-10-07 23:41:30|1255.8|1253.8|1255.9|1253.9|1255.9|1253.9|1255.8|1253.8|0
1633650100000|2021-10-07 23:41:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650110000|2021-10-07 23:41:50|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650120000|2021-10-07 23:42:00|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650150000|2021-10-07 23:42:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650180000|2021-10-07 23:43:00|1255.8|1253.8|1255.9|1253.9|1255.9|1253.9|1255.8|1253.8|0
1633650200000|2021-10-07 23:43:20|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650210000|2021-10-07 23:43:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650220000|2021-10-07 23:43:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650230000|2021-10-07 23:43:50|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|0
1633650240000|2021-10-07 23:44:00|1255.6|1253.6|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633650250000|2021-10-07 23:44:10|1255.8|1253.8|1255.7|1253.7|1255.8|1253.8|1255.7|1253.7|0
1633650260000|2021-10-07 23:44:20|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650290000|2021-10-07 23:44:50|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650300000|2021-10-07 23:45:00|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650310000|2021-10-07 23:45:10|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650320000|2021-10-07 23:45:20|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.6|1253.6|0
1633650330000|2021-10-07 23:45:30|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.6|1253.6|0
1633650340000|2021-10-07 23:45:40|1255.7|1253.7|1255.6|1253.6|1255.7|1253.7|1255.6|1253.6|0
1633650350000|2021-10-07 23:45:50|1255.7|1253.7|1255.7|1253.7|1255.7|1253.7|1255.6|1253.6|0
1633650360000|2021-10-07 23:46:00|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650390000|2021-10-07 23:46:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650400000|2021-10-07 23:46:40|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650410000|2021-10-07 23:46:50|1255.9|1253.9|1256|1254|1256|1254|1255.8|1253.8|0
1633650420000|2021-10-07 23:47:00|1255.9|1253.9|1256|1254|1256|1254|1255.9|1253.9|0
1633650440000|2021-10-07 23:47:20|1255.9|1253.9|1256|1254|1256|1254|1255.9|1253.9|0
1633650450000|2021-10-07 23:47:30|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650480000|2021-10-07 23:48:00|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|0
1633650490000|2021-10-07 23:48:10|1255.7|1253.7|1255.7|1253.7|1255.8|1253.8|1255.7|1253.7|0
1633650500000|2021-10-07 23:48:20|1255.8|1253.8|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650520000|2021-10-07 23:48:40|1255.7|1253.7|1255.8|1253.8|1255.8|1253.8|1255.7|1253.7|0
1633650530000|2021-10-07 23:48:50|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|1255.9|1253.9|0
1633650540000|2021-10-07 23:49:00|1256|1254|1256|1254|1256|1254|1256|1254|0
1633650560000|2021-10-07 23:49:20|1256.1|1254.1|1256|1254|1256.1|1254.1|1256|1254|0
1633650570000|2021-10-07 23:49:30|1256.1|1254.1|1256.2|1254.2|1256.2|1254.2|1256.1|1254.1|0
1633650580000|2021-10-07 23:49:40|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|1256.3|1254.3|0
1633650590000|2021-10-07 23:49:50|1256.4|1254.4|1256.5|1254.5|1256.5|1254.5|1256.4|1254.4|0
1633650600000|2021-10-07 23:50:00|1256.4|1254.4|1256.6|1254.6|1256.6|1254.6|1256.4|1254.4|0
1633650610000|2021-10-07 23:50:10|1256.7|1254.7|1256.7|1254.7|1256.7|1254.7|1256.7|1254.7|0
1633650620000|2021-10-07 23:50:20|1256.8|1254.8|1256.7|1254.7|1256.9|1254.9|1256.7|1254.7|0
1633650630000|2021-10-07 23:50:30|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|1256.8|1254.8|0
1633650640000|2021-10-07 23:50:40|1256.7|1254.7|1256.9|1254.9|1256.9|1254.9|1256.7|1254.7|0
1633650650000|2021-10-07 23:50:50|1257|1255|1256.8|1254.8|1257.1|1255.1|1256.8|1254.8|0
1633650660000|2021-10-07 23:51:00|1256.9|1254.9|1256.9|1254.9|1257|1255|1256.8|1254.8|0
1633650670000|2021-10-07 23:51:10|1257|1255|1256.9|1254.9|1257|1255|1256.9|1254.9|0
1633650680000|2021-10-07 23:51:20|1257|1255|1257|1255|1257|1255|1256.9|1254.9|0
1633650690000|2021-10-07 23:51:30|1256.9|1254.9|1257|1255|1257|1255|1256.9|1254.9|0
1633650700000|2021-10-07 23:51:40|1256.9|1254.9|1257|1255|1257|1255|1256.9|1254.9|0
1633650710000|2021-10-07 23:51:50|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1633650720000|2021-10-07 23:52:00|1257|1255|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1633650730000|2021-10-07 23:52:10|1257.2|1255.2|1257.1|1255.1|1257.2|1255.2|1257.1|1255.1|0
1633650740000|2021-10-07 23:52:20|1257|1255|1257|1255|1257|1255|1257|1255|0
1633650770000|2021-10-07 23:52:50|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1633650780000|2021-10-07 23:53:00|1257|1255|1257.2|1255.2|1257.2|1255.2|1257|1255|0
1633650790000|2021-10-07 23:53:10|1257.1|1255.1|1257|1255|1257.1|1255.1|1257|1255|0
1633650800000|2021-10-07 23:53:20|1257.1|1255.1|1257|1255|1257.1|1255.1|1257|1255|0
1633650850000|2021-10-07 23:54:10|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1633650860000|2021-10-07 23:54:20|1257|1255|1257|1255|1257.1|1255.1|1257|1255|0
1633650870000|2021-10-07 23:54:30|1257.1|1255.1|1257|1255|1257.1|1255.1|1257|1255|0
1633650880000|2021-10-07 23:54:40|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1633650890000|2021-10-07 23:54:50|1257.2|1255.2|1257.1|1255.1|1257.2|1255.2|1257.1|1255.1|0
1633650900000|2021-10-07 23:55:00|1257.2|1255.2|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1633650910000|2021-10-07 23:55:10|1257.4|1255.4|1257.4|1255.4|1257.4|1255.4|1257.3|1255.3|0
1633650920000|2021-10-07 23:55:20|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1633650930000|2021-10-07 23:55:30|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|0
1633650960000|2021-10-07 23:56:00|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1633650970000|2021-10-07 23:56:10|1257.2|1255.2|1257.2|1255.2|1257.3|1255.3|1257.2|1255.2|0
1633650980000|2021-10-07 23:56:20|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1633651000000|2021-10-07 23:56:40|1257.2|1255.2|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1633651010000|2021-10-07 23:56:50|1257.2|1255.2|1257.3|1255.3|1257.3|1255.3|1257.2|1255.2|0
1633651020000|2021-10-07 23:57:00|1257.2|1255.2|1257.2|1255.2|1257.3|1255.3|1257.2|1255.2|0
1633651040000|2021-10-07 23:57:20|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1633651050000|2021-10-07 23:57:30|1257.2|1255.2|1257.1|1255.1|1257.2|1255.2|1257.1|1255.1|0
1633651060000|2021-10-07 23:57:40|1257|1255|1257.1|1255.1|1257.1|1255.1|1257|1255|0
1633651070000|2021-10-07 23:57:50|1257|1255|1257|1255|1257|1255|1257|1255|0
1633651080000|2021-10-07 23:58:00|1257.1|1255.1|1257.2|1255.2|1257.2|1255.2|1257|1255|0
1633651090000|2021-10-07 23:58:10|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|1257.3|1255.3|0
1633651100000|2021-10-07 23:58:20|1257.4|1255.4|1257.2|1255.2|1257.4|1255.4|1257.2|1255.2|0
1633651180000|2021-10-07 23:59:40|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|1257.1|1255.1|0
1633651190000|2021-10-07 23:59:50|1257.2|1255.2|1257.2|1255.2|1257.2|1255.2|1257.1|1255.1|0
1633651200000|2021-10-08 00:00:00|1257.1|1255.1|1258.1|1257.1|1258.1|1257.1|1257|1255|0
1633651250000|2021-10-08 00:00:50|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|2
1633651260000|2021-10-08 00:01:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1633651340000|2021-10-08 00:02:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1633651360000|2021-10-08 00:02:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1633651500000|2021-10-08 00:05:00|1257.9|1256.9|1257.3|1256.3|1257.9|1256.9|1257.3|1256.3|3
1633651510000|2021-10-08 00:05:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1633651690000|2021-10-08 00:08:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1633651750000|2021-10-08 00:09:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1633651850000|2021-10-08 00:10:50|||||||||1
1633652090000|2021-10-08 00:14:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1633652160000|2021-10-08 00:16:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|6
1633652210000|2021-10-08 00:16:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1633652240000|2021-10-08 00:17:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1633652460000|2021-10-08 00:21:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633652620000|2021-10-08 00:23:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633652760000|2021-10-08 00:26:00|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|15
1633652840000|2021-10-08 00:27:20|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|22
1633652880000|2021-10-08 00:28:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633653140000|2021-10-08 00:32:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633653160000|2021-10-08 00:32:40|1254.9|1253.9|1254.6|1253.6|1254.9|1253.9|1254.6|1253.6|6
1633653170000|2021-10-08 00:32:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633653210000|2021-10-08 00:33:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1633653250000|2021-10-08 00:34:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633653310000|2021-10-08 00:35:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1633653330000|2021-10-08 00:35:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633653370000|2021-10-08 00:36:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633653620000|2021-10-08 00:40:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633653630000|2021-10-08 00:40:30|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|4
1633653640000|2021-10-08 00:40:40|1256.7|1255.7|1256.4|1255.4|1256.7|1255.7|1256.4|1255.4|3
1633653660000|2021-10-08 00:41:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633653700000|2021-10-08 00:41:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1633653770000|2021-10-08 00:42:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1633653920000|2021-10-08 00:45:20|1256|1255|1255.7|1254.7|1256|1255|1255.5|1254.5|5
1633653960000|2021-10-08 00:46:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1633654270000|2021-10-08 00:51:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1633654290000|2021-10-08 00:51:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633654790000|2021-10-08 00:59:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1633654850000|2021-10-08 01:00:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.1|1255.1|9
1633655190000|2021-10-08 01:06:30|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|3
1633655340000|2021-10-08 01:09:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1633655530000|2021-10-08 01:12:10|1255.4|1254.4|1255.3|1254.3|1255.7|1254.7|1255.3|1254.3|6
1633655540000|2021-10-08 01:12:20|||||||||1
1633655590000|2021-10-08 01:13:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633655650000|2021-10-08 01:14:10|||||||||1
1633655700000|2021-10-08 01:15:00|1256.2|1255.2|1257.8|1256.8|1257.8|1256.8|1256.2|1255.2|14
1633655720000|2021-10-08 01:15:20|1257.3|1256.3|1257.8|1256.8|1257.8|1256.8|1257.3|1256.3|2
1633655750000|2021-10-08 01:15:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1633655760000|2021-10-08 01:16:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1633655770000|2021-10-08 01:16:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1633655800000|2021-10-08 01:16:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1633655890000|2021-10-08 01:18:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1633655900000|2021-10-08 01:18:20|||||||||1
1633655940000|2021-10-08 01:19:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1633655950000|2021-10-08 01:19:10|1258.9|1257.9|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|5
1633655970000|2021-10-08 01:19:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1633656020000|2021-10-08 01:20:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|7
1633656070000|2021-10-08 01:21:10|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.3|1258.3|8
1633656120000|2021-10-08 01:22:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1633656130000|2021-10-08 01:22:10|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|2
1633656170000|2021-10-08 01:22:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1633656200000|2021-10-08 01:23:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1633656310000|2021-10-08 01:25:10|1257.5|1256.5|1257|1256|1257.5|1256.5|1257|1256|6
1633656320000|2021-10-08 01:25:20|1257.2|1256.2|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|3
1633656330000|2021-10-08 01:25:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633656350000|2021-10-08 01:25:50|1257.2|1256.2|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|2
1633656360000|2021-10-08 01:26:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1633656400000|2021-10-08 01:26:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1633656410000|2021-10-08 01:26:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1633656420000|2021-10-08 01:27:00|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|5
1633656430000|2021-10-08 01:27:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633656460000|2021-10-08 01:27:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1633656480000|2021-10-08 01:28:00|1256.1|1255.1|1256.2|1255.2|1256.5|1255.5|1255.9|1254.9|8
1633656490000|2021-10-08 01:28:10|||||||||1
1633656500000|2021-10-08 01:28:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633656510000|2021-10-08 01:28:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1633656520000|2021-10-08 01:28:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1633656530000|2021-10-08 01:28:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1633656540000|2021-10-08 01:29:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|5
1633656600000|2021-10-08 01:30:00|1258.2|1257.2|1259.1|1258.1|1259.1|1258.1|1258.1|1257.1|22
1633656610000|2021-10-08 01:30:10|1259|1258|1258.7|1257.7|1259.2|1258.2|1258.7|1257.7|10
1633656620000|2021-10-08 01:30:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1633656630000|2021-10-08 01:30:30|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|23
1633656640000|2021-10-08 01:30:40|1258.6|1257.6|1258.9|1257.9|1258.9|1257.9|1258.6|1257.6|4
1633656690000|2021-10-08 01:31:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1633656700000|2021-10-08 01:31:40|1256.3|1255.3|1256.6|1255.6|1256.6|1255.6|1256.3|1255.3|3
1633656730000|2021-10-08 01:32:10|1257|1256|1257.4|1256.4|1257.4|1256.4|1257|1256|5
1633656960000|2021-10-08 01:36:00|1255|1254|1255.5|1254.5|1255.5|1254.5|1255|1254|26
1633656970000|2021-10-08 01:36:10|1255.7|1254.7|1255.3|1254.3|1255.7|1254.7|1255.3|1254.3|6
1633656980000|2021-10-08 01:36:20|1254.9|1253.9|1254.9|1253.9|1255.3|1254.3|1254.9|1253.9|3
1633657020000|2021-10-08 01:37:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1633657040000|2021-10-08 01:37:20|1256.4|1255.4|1256|1255|1256.4|1255.4|1256|1255|2
1633657050000|2021-10-08 01:37:30|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|3
1633657060000|2021-10-08 01:37:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633657080000|2021-10-08 01:38:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1633657140000|2021-10-08 01:39:00|1256.4|1255.4|1256.1|1255.1|1256.7|1255.7|1256.1|1255.1|9
1633657180000|2021-10-08 01:39:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1633657190000|2021-10-08 01:39:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1633657200000|2021-10-08 01:40:00|1255.9|1254.9|1255.5|1254.5|1255.9|1254.9|1255.5|1254.5|3
1633657240000|2021-10-08 01:40:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633657280000|2021-10-08 01:41:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1633657320000|2021-10-08 01:42:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|7
1633657330000|2021-10-08 01:42:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1633657340000|2021-10-08 01:42:20|||||||||1
1633657380000|2021-10-08 01:43:00|||||||||1
1633657400000|2021-10-08 01:43:20|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|4
1633657420000|2021-10-08 01:43:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1633657460000|2021-10-08 01:44:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1633657500000|2021-10-08 01:45:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1633657530000|2021-10-08 01:45:30|1257.5|1256.5|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|5
1633657540000|2021-10-08 01:45:40|||||||||1
1633657590000|2021-10-08 01:46:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1633657620000|2021-10-08 01:47:00|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|8
1633657630000|2021-10-08 01:47:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1633657650000|2021-10-08 01:47:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1633657680000|2021-10-08 01:48:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1633657740000|2021-10-08 01:49:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1633657770000|2021-10-08 01:49:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633657780000|2021-10-08 01:49:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633657890000|2021-10-08 01:51:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1633657930000|2021-10-08 01:52:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633657940000|2021-10-08 01:52:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1633657960000|2021-10-08 01:52:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633657990000|2021-10-08 01:53:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1633658000000|2021-10-08 01:53:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633658010000|2021-10-08 01:53:30|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|2
1633658020000|2021-10-08 01:53:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1633658040000|2021-10-08 01:54:00|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|2
1633658050000|2021-10-08 01:54:10|1255.2|1254.2|1254.8|1253.8|1255.2|1254.2|1254.8|1253.8|6
1633658150000|2021-10-08 01:55:50|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|5
1633658160000|2021-10-08 01:56:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1633658180000|2021-10-08 01:56:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633658190000|2021-10-08 01:56:30|1254.3|1253.3|1254.2|1253.2|1254.6|1253.6|1254.2|1253.2|5
1633658200000|2021-10-08 01:56:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633658210000|2021-10-08 01:56:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1253.8|1252.8|3
1633658220000|2021-10-08 01:57:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|8
1633658230000|2021-10-08 01:57:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1633658240000|2021-10-08 01:57:20|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|2
1633658250000|2021-10-08 01:57:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1633658270000|2021-10-08 01:57:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1633658290000|2021-10-08 01:58:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633658350000|2021-10-08 01:59:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633658380000|2021-10-08 01:59:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1633658400000|2021-10-08 02:00:00|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|5
1633658410000|2021-10-08 02:00:10|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|3
1633658420000|2021-10-08 02:00:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1633658440000|2021-10-08 02:00:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633658550000|2021-10-08 02:02:30|1255.4|1254.4|1255.7|1254.7|1255.7|1254.7|1255.4|1254.4|2
1633658660000|2021-10-08 02:04:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633658690000|2021-10-08 02:04:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1633658780000|2021-10-08 02:06:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633658800000|2021-10-08 02:06:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633658820000|2021-10-08 02:07:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1633658840000|2021-10-08 02:07:20|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|2
1633658890000|2021-10-08 02:08:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633658910000|2021-10-08 02:08:30|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|2
1633658930000|2021-10-08 02:08:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633659030000|2021-10-08 02:10:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1633659050000|2021-10-08 02:10:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633659120000|2021-10-08 02:12:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1633659180000|2021-10-08 02:13:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1633659290000|2021-10-08 02:14:50|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|2
1633659300000|2021-10-08 02:15:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633659450000|2021-10-08 02:17:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633659670000|2021-10-08 02:21:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633659810000|2021-10-08 02:23:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1633659830000|2021-10-08 02:23:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1633659860000|2021-10-08 02:24:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1633659900000|2021-10-08 02:25:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633659910000|2021-10-08 02:25:10|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.1|1251.1|7
1633659920000|2021-10-08 02:25:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1633659950000|2021-10-08 02:25:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1633659960000|2021-10-08 02:26:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1252.8|1251.8|3
1633660000000|2021-10-08 02:26:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1633660040000|2021-10-08 02:27:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633660050000|2021-10-08 02:27:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633660100000|2021-10-08 02:28:20|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1633660170000|2021-10-08 02:29:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|33
1633660180000|2021-10-08 02:29:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1633660190000|2021-10-08 02:29:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633660200000|2021-10-08 02:30:00|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|22
1633660320000|2021-10-08 02:32:00|||||||||3
1633660340000|2021-10-08 02:32:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1633660370000|2021-10-08 02:32:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633660440000|2021-10-08 02:34:00|||||||||1
1633660450000|2021-10-08 02:34:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1633660560000|2021-10-08 02:36:00|1255.9|1254.9|1256.2|1255.2|1256.2|1255.2|1255.9|1254.9|5
1633660640000|2021-10-08 02:37:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1633660780000|2021-10-08 02:39:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1633660840000|2021-10-08 02:40:40|||||||||1
1633660870000|2021-10-08 02:41:10|1254.3|1253.3|1254|1253|1254.5|1253.5|1254|1253|3
1633661140000|2021-10-08 02:45:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633661240000|2021-10-08 02:47:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633661280000|2021-10-08 02:48:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633661600000|2021-10-08 02:53:20|||||||||1
1633661720000|2021-10-08 02:55:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633661730000|2021-10-08 02:55:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633662000000|2021-10-08 03:00:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633662010000|2021-10-08 03:00:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1633662020000|2021-10-08 03:00:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1633662120000|2021-10-08 03:02:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633662240000|2021-10-08 03:04:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633662320000|2021-10-08 03:05:20|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|2
1633662330000|2021-10-08 03:05:30|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|5
1633662470000|2021-10-08 03:07:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633662780000|2021-10-08 03:13:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1633662970000|2021-10-08 03:16:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1633662980000|2021-10-08 03:16:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633662990000|2021-10-08 03:16:30|1253|1252|1252.4|1251.4|1253|1252|1252.4|1251.4|7
1633663000000|2021-10-08 03:16:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1633663020000|2021-10-08 03:17:00|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|3
1633663240000|2021-10-08 03:20:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1633663260000|2021-10-08 03:21:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633663270000|2021-10-08 03:21:10|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|2
1633663320000|2021-10-08 03:22:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1633663450000|2021-10-08 03:24:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|5
1633663490000|2021-10-08 03:24:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633663530000|2021-10-08 03:25:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633663600000|2021-10-08 03:26:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1633663770000|2021-10-08 03:29:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1633663780000|2021-10-08 03:29:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633663790000|2021-10-08 03:29:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633663830000|2021-10-08 03:30:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1633664040000|2021-10-08 03:34:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1633664060000|2021-10-08 03:34:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1633664100000|2021-10-08 03:35:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1633664130000|2021-10-08 03:35:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1633664160000|2021-10-08 03:36:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1633664220000|2021-10-08 03:37:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1633664310000|2021-10-08 03:38:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633664340000|2021-10-08 03:39:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633664410000|2021-10-08 03:40:10|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|3
1633664420000|2021-10-08 03:40:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633664600000|2021-10-08 03:43:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633664640000|2021-10-08 03:44:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633664770000|2021-10-08 03:46:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1633664860000|2021-10-08 03:47:40|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1633665060000|2021-10-08 03:51:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1633665080000|2021-10-08 03:51:20|1250.3|1249.3|1249.9|1248.9|1250.3|1249.3|1249.9|1248.9|3
1633665090000|2021-10-08 03:51:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633665130000|2021-10-08 03:52:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|6
1633665140000|2021-10-08 03:52:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633665150000|2021-10-08 03:52:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633665160000|2021-10-08 03:52:40|||||||||1
1633665180000|2021-10-08 03:53:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633665200000|2021-10-08 03:53:20|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|2
1633665240000|2021-10-08 03:54:00|1249.5|1248.5|1249.1|1248.1|1249.5|1248.5|1249.1|1248.1|3
1633665300000|2021-10-08 03:55:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1633665310000|2021-10-08 03:55:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633665320000|2021-10-08 03:55:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1633665540000|2021-10-08 03:59:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633665570000|2021-10-08 03:59:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633665630000|2021-10-08 04:00:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633665660000|2021-10-08 04:01:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633665690000|2021-10-08 04:01:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633665710000|2021-10-08 04:01:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633665720000|2021-10-08 04:02:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1633665840000|2021-10-08 04:04:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1633665950000|2021-10-08 04:05:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|0
1633665960000|2021-10-08 04:06:00|||||||||1
1633666130000|2021-10-08 04:08:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|0
1633666140000|2021-10-08 04:09:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|7
1633666190000|2021-10-08 04:09:50|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|9
1633666200000|2021-10-08 04:10:00|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|4
1633666400000|2021-10-08 04:13:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633666440000|2021-10-08 04:14:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633666450000|2021-10-08 04:14:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|16
1633666460000|2021-10-08 04:14:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633666470000|2021-10-08 04:14:30|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|3
1633666500000|2021-10-08 04:15:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633666530000|2021-10-08 04:15:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633666550000|2021-10-08 04:15:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|28
1633666590000|2021-10-08 04:16:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633666730000|2021-10-08 04:18:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633666750000|2021-10-08 04:19:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633666770000|2021-10-08 04:19:30|||||||||3
1633666780000|2021-10-08 04:19:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|6
1633666820000|2021-10-08 04:20:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1633666840000|2021-10-08 04:20:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633666860000|2021-10-08 04:21:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|0
1633666870000|2021-10-08 04:21:10|||||||||1
1633666940000|2021-10-08 04:22:20|||||||||1
1633666990000|2021-10-08 04:23:10|||||||||1
1633667130000|2021-10-08 04:25:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633667160000|2021-10-08 04:26:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633667200000|2021-10-08 04:26:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1633667220000|2021-10-08 04:27:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|10
1633667260000|2021-10-08 04:27:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1633667320000|2021-10-08 04:28:40|||||||||2
1633667370000|2021-10-08 04:29:30|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|4
1633667400000|2021-10-08 04:30:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1633667530000|2021-10-08 04:32:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1633667600000|2021-10-08 04:33:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1633667640000|2021-10-08 04:34:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1633667650000|2021-10-08 04:34:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633667660000|2021-10-08 04:34:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633667780000|2021-10-08 04:36:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633667790000|2021-10-08 04:36:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633667930000|2021-10-08 04:38:50|||||||||1
1633667940000|2021-10-08 04:39:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633668020000|2021-10-08 04:40:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633668060000|2021-10-08 04:41:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633668090000|2021-10-08 04:41:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633668130000|2021-10-08 04:42:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249|1248|3
1633668140000|2021-10-08 04:42:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|2
1633668150000|2021-10-08 04:42:30|||||||||1
1633668190000|2021-10-08 04:43:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1633668200000|2021-10-08 04:43:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1633668240000|2021-10-08 04:44:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633668320000|2021-10-08 04:45:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633668390000|2021-10-08 04:46:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633668400000|2021-10-08 04:46:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633668430000|2021-10-08 04:47:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|8
1633668460000|2021-10-08 04:47:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633668490000|2021-10-08 04:48:10|1249|1248|1249|1248|1249|1248|1249|1248|6
1633668530000|2021-10-08 04:48:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1633668590000|2021-10-08 04:49:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633668650000|2021-10-08 04:50:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1633668730000|2021-10-08 04:52:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1633668750000|2021-10-08 04:52:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|7
1633668860000|2021-10-08 04:54:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633668900000|2021-10-08 04:55:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1633668990000|2021-10-08 04:56:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633669020000|2021-10-08 04:57:00|||||||||3
1633669130000|2021-10-08 04:58:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1633669170000|2021-10-08 04:59:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|2
1633669180000|2021-10-08 04:59:40|||||||||1
1633669190000|2021-10-08 04:59:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1633669200000|2021-10-08 05:00:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|3
1633669210000|2021-10-08 05:00:10|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|7
1633669220000|2021-10-08 05:00:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1633669240000|2021-10-08 05:00:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|21
1633669250000|2021-10-08 05:00:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633669260000|2021-10-08 05:01:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|11
1633669310000|2021-10-08 05:01:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633669350000|2021-10-08 05:02:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1633669400000|2021-10-08 05:03:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633669440000|2021-10-08 05:04:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633669460000|2021-10-08 05:04:20|1249.9|1248.9|1250.2|1249.2|1250.5|1249.5|1249.9|1248.9|25
1633669470000|2021-10-08 05:04:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633669540000|2021-10-08 05:05:40|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|2
1633669630000|2021-10-08 05:07:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1633669640000|2021-10-08 05:07:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1633669670000|2021-10-08 05:07:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1633669720000|2021-10-08 05:08:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1633669730000|2021-10-08 05:08:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633669760000|2021-10-08 05:09:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1633669770000|2021-10-08 05:09:30|1248.7|1247.7|1249.2|1248.2|1249.2|1248.2|1248.7|1247.7|6
1633669780000|2021-10-08 05:09:40|1249|1248|1249|1248|1249|1248|1249|1248|5
1633669820000|2021-10-08 05:10:20|||||||||1
1633669830000|2021-10-08 05:10:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1633670070000|2021-10-08 05:14:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1633670080000|2021-10-08 05:14:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|5
1633670170000|2021-10-08 05:16:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1633670350000|2021-10-08 05:19:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1633670400000|2021-10-08 05:20:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1633670420000|2021-10-08 05:20:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1633670570000|2021-10-08 05:22:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1633670580000|2021-10-08 05:23:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1633670640000|2021-10-08 05:24:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633670660000|2021-10-08 05:24:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1633670730000|2021-10-08 05:25:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633670930000|2021-10-08 05:28:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633670940000|2021-10-08 05:29:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633670960000|2021-10-08 05:29:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1633670970000|2021-10-08 05:29:30|||||||||4
1633670980000|2021-10-08 05:29:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633671000000|2021-10-08 05:30:00|||||||||1
1633671070000|2021-10-08 05:31:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633671080000|2021-10-08 05:31:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633671100000|2021-10-08 05:31:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633671110000|2021-10-08 05:31:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633671120000|2021-10-08 05:32:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633671140000|2021-10-08 05:32:20|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|2
1633671150000|2021-10-08 05:32:30|||||||||1
1633671170000|2021-10-08 05:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633671300000|2021-10-08 05:35:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1633671320000|2021-10-08 05:35:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633671520000|2021-10-08 05:38:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633671680000|2021-10-08 05:41:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633671770000|2021-10-08 05:42:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|20
1633671780000|2021-10-08 05:43:00|||||||||1
1633671790000|2021-10-08 05:43:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1633671810000|2021-10-08 05:43:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1633671970000|2021-10-08 05:46:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633672030000|2021-10-08 05:47:10|||||||||2
1633672100000|2021-10-08 05:48:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633672120000|2021-10-08 05:48:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633672150000|2021-10-08 05:49:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633672170000|2021-10-08 05:49:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|16
1633672190000|2021-10-08 05:49:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1633672260000|2021-10-08 05:51:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633672340000|2021-10-08 05:52:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633672490000|2021-10-08 05:54:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1633672620000|2021-10-08 05:57:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1633672630000|2021-10-08 05:57:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633672650000|2021-10-08 05:57:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633672800000|2021-10-08 06:00:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|8
1633672830000|2021-10-08 06:00:30|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|4
1633672850000|2021-10-08 06:00:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633672860000|2021-10-08 06:01:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1633672880000|2021-10-08 06:01:20|||||||||2
1633672900000|2021-10-08 06:01:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1633672920000|2021-10-08 06:02:00|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1633672940000|2021-10-08 06:02:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633672950000|2021-10-08 06:02:30|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|5
1633672960000|2021-10-08 06:02:40|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|7
1633672970000|2021-10-08 06:02:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633672980000|2021-10-08 06:03:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|3
1633673000000|2021-10-08 06:03:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1633673060000|2021-10-08 06:04:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633673070000|2021-10-08 06:04:30|||||||||2
1633673080000|2021-10-08 06:04:40|||||||||1
1633673090000|2021-10-08 06:04:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633673100000|2021-10-08 06:05:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1633673130000|2021-10-08 06:05:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1633673140000|2021-10-08 06:05:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633673160000|2021-10-08 06:06:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633673170000|2021-10-08 06:06:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1633673200000|2021-10-08 06:06:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|3
1633673220000|2021-10-08 06:07:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633673230000|2021-10-08 06:07:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|23
1633673240000|2021-10-08 06:07:20|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|25
1633673250000|2021-10-08 06:07:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1633673300000|2021-10-08 06:08:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633673310000|2021-10-08 06:08:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1633673320000|2021-10-08 06:08:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633673350000|2021-10-08 06:09:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633673360000|2021-10-08 06:09:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1633673370000|2021-10-08 06:09:30|||||||||2
1633673380000|2021-10-08 06:09:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633673390000|2021-10-08 06:09:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|7
1633673400000|2021-10-08 06:10:00|||||||||1
1633673420000|2021-10-08 06:10:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1633673430000|2021-10-08 06:10:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633673460000|2021-10-08 06:11:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1633673470000|2021-10-08 06:11:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633673500000|2021-10-08 06:11:40|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|15
1633673540000|2021-10-08 06:12:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633673560000|2021-10-08 06:12:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633673640000|2021-10-08 06:14:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|3
1633673650000|2021-10-08 06:14:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633673680000|2021-10-08 06:14:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1633673700000|2021-10-08 06:15:00|1252.5|1251.5|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|14
1633673730000|2021-10-08 06:15:30|1252.3|1251.3|1252.6|1251.6|1252.6|1251.6|1252.2|1251.2|3
1633673740000|2021-10-08 06:15:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|2
1633673760000|2021-10-08 06:16:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1633673770000|2021-10-08 06:16:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|2
1633673790000|2021-10-08 06:16:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633673820000|2021-10-08 06:17:00|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|2
1633673900000|2021-10-08 06:18:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1633673990000|2021-10-08 06:19:50|1252.1|1251.1|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|2
1633674050000|2021-10-08 06:20:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1633674060000|2021-10-08 06:21:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633674070000|2021-10-08 06:21:10|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|7
1633674120000|2021-10-08 06:22:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1633674160000|2021-10-08 06:22:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|2
1633674250000|2021-10-08 06:24:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1633674330000|2021-10-08 06:25:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633674350000|2021-10-08 06:25:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633674370000|2021-10-08 06:26:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633674420000|2021-10-08 06:27:00|||||||||1
1633674430000|2021-10-08 06:27:10|||||||||2
1633674460000|2021-10-08 06:27:40|||||||||2
1633674480000|2021-10-08 06:28:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633674500000|2021-10-08 06:28:20|||||||||1
1633674510000|2021-10-08 06:28:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633674530000|2021-10-08 06:28:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1633674590000|2021-10-08 06:29:50|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|3
1633674620000|2021-10-08 06:30:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1633674640000|2021-10-08 06:30:40|||||||||3
1633674670000|2021-10-08 06:31:10|1251.3|1250.3|1251.7|1250.7|1251.7|1250.7|1251.3|1250.3|3
1633674680000|2021-10-08 06:31:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633674700000|2021-10-08 06:31:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1633674710000|2021-10-08 06:31:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1633674750000|2021-10-08 06:32:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1633674760000|2021-10-08 06:32:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1633674780000|2021-10-08 06:33:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633674800000|2021-10-08 06:33:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1633674820000|2021-10-08 06:33:40|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|3
1633674840000|2021-10-08 06:34:00|||||||||1
1633674850000|2021-10-08 06:34:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633674860000|2021-10-08 06:34:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|1
1633674870000|2021-10-08 06:34:30|||||||||1
1633674890000|2021-10-08 06:34:50|||||||||2
1633674920000|2021-10-08 06:35:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|3
1633674930000|2021-10-08 06:35:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633674940000|2021-10-08 06:35:40|1251|1250|1251|1250|1251|1250|1251|1250|1
1633675020000|2021-10-08 06:37:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1633675070000|2021-10-08 06:37:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633675090000|2021-10-08 06:38:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633675100000|2021-10-08 06:38:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|2
1633675130000|2021-10-08 06:38:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633675140000|2021-10-08 06:39:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1633675190000|2021-10-08 06:39:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633675200000|2021-10-08 06:40:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|5
1633675240000|2021-10-08 06:40:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633675250000|2021-10-08 06:40:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1633675270000|2021-10-08 06:41:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1633675300000|2021-10-08 06:41:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|11
1633675330000|2021-10-08 06:42:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633675360000|2021-10-08 06:42:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633675390000|2021-10-08 06:43:10|||||||||4
1633675400000|2021-10-08 06:43:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633675420000|2021-10-08 06:43:40|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1633675430000|2021-10-08 06:43:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1633675440000|2021-10-08 06:44:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633675450000|2021-10-08 06:44:10|||||||||1
1633675460000|2021-10-08 06:44:20|1251|1250|1251.1|1250.1|1251.2|1250.2|1251|1250|4
1633675470000|2021-10-08 06:44:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|0
1633675480000|2021-10-08 06:44:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1633675490000|2021-10-08 06:44:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1633675530000|2021-10-08 06:45:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633675580000|2021-10-08 06:46:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1633675620000|2021-10-08 06:47:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|2
1633675640000|2021-10-08 06:47:20|||||||||1
1633675660000|2021-10-08 06:47:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1633675690000|2021-10-08 06:48:10|1251|1250|1251|1250|1251|1250|1251|1250|2
1633675700000|2021-10-08 06:48:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633675720000|2021-10-08 06:48:40|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|3
1633675770000|2021-10-08 06:49:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633675790000|2021-10-08 06:49:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1633675810000|2021-10-08 06:50:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1633675820000|2021-10-08 06:50:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633675870000|2021-10-08 06:51:10|||||||||1
1633675880000|2021-10-08 06:51:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633675930000|2021-10-08 06:52:10|||||||||2
1633675940000|2021-10-08 06:52:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1633675960000|2021-10-08 06:52:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1633675990000|2021-10-08 06:53:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633676000000|2021-10-08 06:53:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633676040000|2021-10-08 06:54:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1633676050000|2021-10-08 06:54:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|14
1633676070000|2021-10-08 06:54:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633676080000|2021-10-08 06:54:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1633676110000|2021-10-08 06:55:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|29
1633676120000|2021-10-08 06:55:20|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|31
1633676130000|2021-10-08 06:55:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633676140000|2021-10-08 06:55:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1633676170000|2021-10-08 06:56:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|9
1633676180000|2021-10-08 06:56:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|16
1633676190000|2021-10-08 06:56:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1633676220000|2021-10-08 06:57:00|1251.1|1250.1|1250.7|1249.7|1251.1|1250.1|1250.7|1249.7|61
1633676240000|2021-10-08 06:57:20|||||||||1
1633676250000|2021-10-08 06:57:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633676260000|2021-10-08 06:57:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633676270000|2021-10-08 06:57:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|10
1633676280000|2021-10-08 06:58:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1633676300000|2021-10-08 06:58:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1633676330000|2021-10-08 06:58:50|||||||||1
1633676340000|2021-10-08 06:59:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|8
1633676350000|2021-10-08 06:59:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|21
1633676360000|2021-10-08 06:59:20|||||||||32
1633676370000|2021-10-08 06:59:30|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|17
1633676390000|2021-10-08 06:59:50|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|6
1633676400000|2021-10-08 07:00:00|1251.1|1250.1|1251|1250|1251.4|1250.4|1250.9|1249.9|26
1633676410000|2021-10-08 07:00:10|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|20
1633676420000|2021-10-08 07:00:20|1251.3|1250.3|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|27
1633676430000|2021-10-08 07:00:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|16
1633676440000|2021-10-08 07:00:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|13
1633676450000|2021-10-08 07:00:50|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|15
1633676460000|2021-10-08 07:01:00|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|18
1633676470000|2021-10-08 07:01:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1633676480000|2021-10-08 07:01:20|1251.2|1250.2|1250.7|1249.7|1251.3|1250.3|1250.7|1249.7|18
1633676490000|2021-10-08 07:01:30|||||||||5
1633676500000|2021-10-08 07:01:40|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|19
1633676510000|2021-10-08 07:01:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1633676520000|2021-10-08 07:02:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1633676530000|2021-10-08 07:02:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|8
1633676540000|2021-10-08 07:02:20|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|4
1633676550000|2021-10-08 07:02:30|1250.7|1249.7|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|14
1633676560000|2021-10-08 07:02:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|13
1633676570000|2021-10-08 07:02:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1633676580000|2021-10-08 07:03:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633676590000|2021-10-08 07:03:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|2
1633676600000|2021-10-08 07:03:20|||||||||1
1633676610000|2021-10-08 07:03:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1633676620000|2021-10-08 07:03:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1633676630000|2021-10-08 07:03:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|11
1633676640000|2021-10-08 07:04:00|1250.8|1249.8|1251|1250|1251.1|1250.1|1250.8|1249.8|26
1633676650000|2021-10-08 07:04:10|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|14
1633676660000|2021-10-08 07:04:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|9
1633676670000|2021-10-08 07:04:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1633676690000|2021-10-08 07:04:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|5
1633676700000|2021-10-08 07:05:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1633676710000|2021-10-08 07:05:10|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1250.9|1249.9|12
1633676720000|2021-10-08 07:05:20|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|3
1633676730000|2021-10-08 07:05:30|||||||||1
1633676740000|2021-10-08 07:05:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633676750000|2021-10-08 07:05:50|||||||||1
1633676760000|2021-10-08 07:06:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|7
1633676770000|2021-10-08 07:06:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1633676780000|2021-10-08 07:06:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|8
1633676790000|2021-10-08 07:06:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1633676800000|2021-10-08 07:06:40|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|7
1633676810000|2021-10-08 07:06:50|1251|1250|1251.3|1250.3|1251.3|1250.3|1250.9|1249.9|22
1633676820000|2021-10-08 07:07:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|3
1633676830000|2021-10-08 07:07:10|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|12
1633676850000|2021-10-08 07:07:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1633676860000|2021-10-08 07:07:40|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|16
1633676870000|2021-10-08 07:07:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|11
1633676880000|2021-10-08 07:08:00|||||||||4
1633676890000|2021-10-08 07:08:10|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|4
1633676900000|2021-10-08 07:08:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|9
1633676910000|2021-10-08 07:08:30|1251.5|1250.5|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|8
1633676920000|2021-10-08 07:08:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1633676930000|2021-10-08 07:08:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1633676940000|2021-10-08 07:09:00|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|15
1633676950000|2021-10-08 07:09:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|8
1633676960000|2021-10-08 07:09:20|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.7|1250.7|18
1633676970000|2021-10-08 07:09:30|1252|1251|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|6
1633676980000|2021-10-08 07:09:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|9
1633676990000|2021-10-08 07:09:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|11
1633677000000|2021-10-08 07:10:00|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.8|1250.8|6
1633677010000|2021-10-08 07:10:10|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|10
1633677020000|2021-10-08 07:10:20|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|15
1633677030000|2021-10-08 07:10:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1633677040000|2021-10-08 07:10:40|||||||||4
1633677050000|2021-10-08 07:10:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|14
1633677060000|2021-10-08 07:11:00|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|7
1633677070000|2021-10-08 07:11:10|1251.9|1250.9|1252|1251|1252.1|1251.1|1251.9|1250.9|25
1633677080000|2021-10-08 07:11:20|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|8
1633677090000|2021-10-08 07:11:30|||||||||4
1633677110000|2021-10-08 07:11:50|||||||||7
1633677120000|2021-10-08 07:12:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|4
1633677130000|2021-10-08 07:12:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|25
1633677140000|2021-10-08 07:12:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1633677150000|2021-10-08 07:12:30|||||||||2
1633677160000|2021-10-08 07:12:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|5
1633677170000|2021-10-08 07:12:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1633677180000|2021-10-08 07:13:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1633677190000|2021-10-08 07:13:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|10
1633677200000|2021-10-08 07:13:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1633677210000|2021-10-08 07:13:30|1252|1251|1252|1251|1252|1251|1252|1251|5
1633677220000|2021-10-08 07:13:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1633677230000|2021-10-08 07:13:50|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.8|1250.8|12
1633677240000|2021-10-08 07:14:00|1252|1251|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|11
1633677250000|2021-10-08 07:14:10|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|6
1633677260000|2021-10-08 07:14:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1633677270000|2021-10-08 07:14:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|2
1633677280000|2021-10-08 07:14:40|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|5
1633677300000|2021-10-08 07:15:00|||||||||2
1633677310000|2021-10-08 07:15:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|4
1633677320000|2021-10-08 07:15:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1633677330000|2021-10-08 07:15:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|3
1633677360000|2021-10-08 07:16:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1633677370000|2021-10-08 07:16:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1633677380000|2021-10-08 07:16:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|10
1633677390000|2021-10-08 07:16:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1633677400000|2021-10-08 07:16:40|||||||||3
1633677410000|2021-10-08 07:16:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1633677420000|2021-10-08 07:17:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|12
1633677430000|2021-10-08 07:17:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|22
1633677440000|2021-10-08 07:17:20|1250.6|1249.6|1250.7|1249.7|1250.8|1249.8|1250.6|1249.6|7
1633677450000|2021-10-08 07:17:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|11
1633677460000|2021-10-08 07:17:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|10
1633677470000|2021-10-08 07:17:50|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|21
1633677480000|2021-10-08 07:18:00|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|10
1633677490000|2021-10-08 07:18:10|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|9
1633677500000|2021-10-08 07:18:20|1250|1249|1250|1249|1250|1249|1249.9|1248.9|6
1633677510000|2021-10-08 07:18:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|10
1633677520000|2021-10-08 07:18:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1633677530000|2021-10-08 07:18:50|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|9
1633677540000|2021-10-08 07:19:00|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|10
1633677550000|2021-10-08 07:19:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1633677560000|2021-10-08 07:19:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1633677570000|2021-10-08 07:19:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1633677580000|2021-10-08 07:19:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633677590000|2021-10-08 07:19:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|8
1633677600000|2021-10-08 07:20:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|6
1633677610000|2021-10-08 07:20:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|5
1633677620000|2021-10-08 07:20:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1633677630000|2021-10-08 07:20:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633677640000|2021-10-08 07:20:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1633677650000|2021-10-08 07:20:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1633677660000|2021-10-08 07:21:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1633677670000|2021-10-08 07:21:10|||||||||4
1633677680000|2021-10-08 07:21:20|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|2
1633677690000|2021-10-08 07:21:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633677700000|2021-10-08 07:21:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1633677710000|2021-10-08 07:21:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633677720000|2021-10-08 07:22:00|1249.7|1248.7|1249.9|1248.9|1250|1249|1249.7|1248.7|9
1633677730000|2021-10-08 07:22:10|1249.8|1248.8|1250|1249|1250|1249|1249.7|1248.7|15
1633677740000|2021-10-08 07:22:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|12
1633677750000|2021-10-08 07:22:30|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|2
1633677760000|2021-10-08 07:22:40|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1633677780000|2021-10-08 07:23:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|2
1633677800000|2021-10-08 07:23:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633677810000|2021-10-08 07:23:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1633677820000|2021-10-08 07:23:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1633677830000|2021-10-08 07:23:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633677840000|2021-10-08 07:24:00|1250.5|1249.5|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|10
1633677850000|2021-10-08 07:24:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|6
1633677870000|2021-10-08 07:24:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633677890000|2021-10-08 07:24:50|||||||||3
1633677900000|2021-10-08 07:25:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1633677910000|2021-10-08 07:25:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1633677920000|2021-10-08 07:25:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|4
1633677930000|2021-10-08 07:25:30|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|6
1633677940000|2021-10-08 07:25:40|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|6
1633677950000|2021-10-08 07:25:50|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|3
1633677960000|2021-10-08 07:26:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1633677970000|2021-10-08 07:26:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633677990000|2021-10-08 07:26:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1633678000000|2021-10-08 07:26:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1633678010000|2021-10-08 07:26:50|1251|1250|1250.9|1249.9|1251|1250|1250.8|1249.8|3
1633678020000|2021-10-08 07:27:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|17
1633678040000|2021-10-08 07:27:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|4
1633678050000|2021-10-08 07:27:30|1250.7|1249.7|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|25
1633678070000|2021-10-08 07:27:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1633678080000|2021-10-08 07:28:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1633678090000|2021-10-08 07:28:10|||||||||1
1633678100000|2021-10-08 07:28:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633678110000|2021-10-08 07:28:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633678120000|2021-10-08 07:28:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1633678130000|2021-10-08 07:28:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633678140000|2021-10-08 07:29:00|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|7
1633678150000|2021-10-08 07:29:10|||||||||1
1633678170000|2021-10-08 07:29:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|6
1633678180000|2021-10-08 07:29:40|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|5
1633678190000|2021-10-08 07:29:50|1250.2|1249.2|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|19
1633678200000|2021-10-08 07:30:00|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|19
1633678210000|2021-10-08 07:30:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|16
1633678220000|2021-10-08 07:30:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633678230000|2021-10-08 07:30:30|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.2|1248.2|19
1633678240000|2021-10-08 07:30:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|4
1633678250000|2021-10-08 07:30:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1633678260000|2021-10-08 07:31:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1633678270000|2021-10-08 07:31:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1633678280000|2021-10-08 07:31:20|1250|1249|1250|1249|1250|1249|1250|1249|6
1633678290000|2021-10-08 07:31:30|||||||||3
1633678300000|2021-10-08 07:31:40|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|4
1633678310000|2021-10-08 07:31:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1633678320000|2021-10-08 07:32:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633678330000|2021-10-08 07:32:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1633678340000|2021-10-08 07:32:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1633678350000|2021-10-08 07:32:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1633678360000|2021-10-08 07:32:40|1249.5|1248.5|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|5
1633678370000|2021-10-08 07:32:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1633678380000|2021-10-08 07:33:00|||||||||1
1633678390000|2021-10-08 07:33:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1633678400000|2021-10-08 07:33:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1633678410000|2021-10-08 07:33:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1633678420000|2021-10-08 07:33:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1633678430000|2021-10-08 07:33:50|||||||||1
1633678440000|2021-10-08 07:34:00|1250|1249|1250|1249|1250.1|1249.1|1250|1249|8
1633678450000|2021-10-08 07:34:10|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|3
1633678470000|2021-10-08 07:34:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1633678480000|2021-10-08 07:34:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1633678490000|2021-10-08 07:34:50|||||||||1
1633678500000|2021-10-08 07:35:00|1250|1249|1250|1249|1250|1249|1250|1249|7
1633678510000|2021-10-08 07:35:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633678520000|2021-10-08 07:35:20|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|3
1633678530000|2021-10-08 07:35:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1633678540000|2021-10-08 07:35:40|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1633678550000|2021-10-08 07:35:50|1250|1249|1250|1249|1250.1|1249.1|1250|1249|5
1633678560000|2021-10-08 07:36:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1633678570000|2021-10-08 07:36:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|2
1633678580000|2021-10-08 07:36:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1633678590000|2021-10-08 07:36:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1633678600000|2021-10-08 07:36:40|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|13
1633678610000|2021-10-08 07:36:50|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|9
1633678620000|2021-10-08 07:37:00|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|4
1633678630000|2021-10-08 07:37:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1633678640000|2021-10-08 07:37:20|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|3
1633678650000|2021-10-08 07:37:30|1249.7|1248.7|1249.8|1248.8|1249.9|1248.9|1249.7|1248.7|4
1633678660000|2021-10-08 07:37:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1633678670000|2021-10-08 07:37:50|||||||||1
1633678680000|2021-10-08 07:38:00|||||||||3
1633678690000|2021-10-08 07:38:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|6
1633678700000|2021-10-08 07:38:20|||||||||2
1633678710000|2021-10-08 07:38:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1633678730000|2021-10-08 07:38:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1633678740000|2021-10-08 07:39:00|||||||||1
1633678750000|2021-10-08 07:39:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1633678760000|2021-10-08 07:39:20|||||||||1
1633678770000|2021-10-08 07:39:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1633678780000|2021-10-08 07:39:40|1250|1249|1250|1249|1250|1249|1249.9|1248.9|5
1633678790000|2021-10-08 07:39:50|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1633678800000|2021-10-08 07:40:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1633678810000|2021-10-08 07:40:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|3
1633678820000|2021-10-08 07:40:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|1
1633678830000|2021-10-08 07:40:30|||||||||4
1633678840000|2021-10-08 07:40:40|||||||||1
1633678860000|2021-10-08 07:41:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633678870000|2021-10-08 07:41:10|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|10
1633678880000|2021-10-08 07:41:20|1250.1|1249.1|1250|1249|1250.2|1249.2|1250|1249|3
1633678890000|2021-10-08 07:41:30|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|3
1633678900000|2021-10-08 07:41:40|||||||||4
1633678920000|2021-10-08 07:42:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1633678930000|2021-10-08 07:42:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1633678940000|2021-10-08 07:42:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|5
1633678960000|2021-10-08 07:42:40|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|2
1633678970000|2021-10-08 07:42:50|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|13
1633678980000|2021-10-08 07:43:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1633678990000|2021-10-08 07:43:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633679000000|2021-10-08 07:43:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|6
1633679020000|2021-10-08 07:43:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1633679030000|2021-10-08 07:43:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633679040000|2021-10-08 07:44:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1633679060000|2021-10-08 07:44:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|2
1633679080000|2021-10-08 07:44:40|||||||||3
1633679090000|2021-10-08 07:44:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1633679110000|2021-10-08 07:45:10|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|3
1633679120000|2021-10-08 07:45:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1633679130000|2021-10-08 07:45:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|7
1633679140000|2021-10-08 07:45:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|7
1633679150000|2021-10-08 07:45:50|||||||||2
1633679160000|2021-10-08 07:46:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|12
1633679170000|2021-10-08 07:46:10|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|14
1633679190000|2021-10-08 07:46:30|||||||||1
1633679210000|2021-10-08 07:46:50|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1633679220000|2021-10-08 07:47:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1633679230000|2021-10-08 07:47:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1633679240000|2021-10-08 07:47:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1633679250000|2021-10-08 07:47:30|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|9
1633679270000|2021-10-08 07:47:50|||||||||4
1633679280000|2021-10-08 07:48:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1633679290000|2021-10-08 07:48:10|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|5
1633679300000|2021-10-08 07:48:20|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|12
1633679330000|2021-10-08 07:48:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1633679350000|2021-10-08 07:49:10|1250|1249|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|22
1633679370000|2021-10-08 07:49:30|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|26
1633679390000|2021-10-08 07:49:50|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|11
1633679420000|2021-10-08 07:50:20|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|17
1633679430000|2021-10-08 07:50:30|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|6
1633679440000|2021-10-08 07:50:40|||||||||1
1633679470000|2021-10-08 07:51:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1633679480000|2021-10-08 07:51:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1633679490000|2021-10-08 07:51:30|||||||||2
1633679500000|2021-10-08 07:51:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|13
1633679510000|2021-10-08 07:51:50|||||||||1
1633679520000|2021-10-08 07:52:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|5
1633679530000|2021-10-08 07:52:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|12
1633679550000|2021-10-08 07:52:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1633679560000|2021-10-08 07:52:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|10
1633679570000|2021-10-08 07:52:50|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|19
1633679580000|2021-10-08 07:53:00|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1633679600000|2021-10-08 07:53:20|1250|1249|1249.9|1248.9|1250|1249|1249.8|1248.8|13
1633679610000|2021-10-08 07:53:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633679620000|2021-10-08 07:53:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|10
1633679640000|2021-10-08 07:54:00|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|6
1633679650000|2021-10-08 07:54:10|||||||||4
1633679660000|2021-10-08 07:54:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1633679700000|2021-10-08 07:55:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|16
1633679710000|2021-10-08 07:55:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|16
1633679730000|2021-10-08 07:55:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1633679750000|2021-10-08 07:55:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|3
1633679760000|2021-10-08 07:56:00|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|9
1633679800000|2021-10-08 07:56:40|||||||||3
1633679810000|2021-10-08 07:56:50|||||||||3
1633679820000|2021-10-08 07:57:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1249.9|1248.9|7
1633679830000|2021-10-08 07:57:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1633679850000|2021-10-08 07:57:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|31
1633679860000|2021-10-08 07:57:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|32
1633679870000|2021-10-08 07:57:50|1249.7|1248.7|1249.8|1248.8|1249.9|1248.9|1249.7|1248.7|5
1633679890000|2021-10-08 07:58:10|||||||||1
1633679900000|2021-10-08 07:58:20|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|8
1633679910000|2021-10-08 07:58:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633679920000|2021-10-08 07:58:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1633679940000|2021-10-08 07:59:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1633679950000|2021-10-08 07:59:10|||||||||1
1633679960000|2021-10-08 07:59:20|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|22
1633679990000|2021-10-08 07:59:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|5
1633680000000|2021-10-08 08:00:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|8
1633680010000|2021-10-08 08:00:10|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|12
1633680020000|2021-10-08 08:00:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|43
1633680030000|2021-10-08 08:00:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|10
1633680040000|2021-10-08 08:00:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|14
1633680050000|2021-10-08 08:00:50|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|6
1633680060000|2021-10-08 08:01:00|1250.3|1249.3|1250.4|1249.4|1250.6|1249.6|1250.3|1249.3|84
1633680070000|2021-10-08 08:01:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1633680080000|2021-10-08 08:01:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633680090000|2021-10-08 08:01:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1633680100000|2021-10-08 08:01:40|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|12
1633680110000|2021-10-08 08:01:50|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|12
1633680130000|2021-10-08 08:02:10|||||||||3
1633680140000|2021-10-08 08:02:20|||||||||1
1633680150000|2021-10-08 08:02:30|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|4
1633680160000|2021-10-08 08:02:40|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|6
1633680170000|2021-10-08 08:02:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633680180000|2021-10-08 08:03:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1633680200000|2021-10-08 08:03:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|2
1633680210000|2021-10-08 08:03:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|11
1633680230000|2021-10-08 08:03:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633680240000|2021-10-08 08:04:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|7
1633680250000|2021-10-08 08:04:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|7
1633680260000|2021-10-08 08:04:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1633680270000|2021-10-08 08:04:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1633680280000|2021-10-08 08:04:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633680290000|2021-10-08 08:04:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1633680300000|2021-10-08 08:05:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633680310000|2021-10-08 08:05:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1633680320000|2021-10-08 08:05:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|4
1633680330000|2021-10-08 08:05:30|1250.4|1249.4|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|7
1633680340000|2021-10-08 08:05:40|||||||||24
1633680350000|2021-10-08 08:05:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|12
1633680360000|2021-10-08 08:06:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1633680370000|2021-10-08 08:06:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1633680380000|2021-10-08 08:06:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1633680390000|2021-10-08 08:06:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|8
1633680400000|2021-10-08 08:06:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1633680410000|2021-10-08 08:06:50|||||||||1
1633680420000|2021-10-08 08:07:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1633680430000|2021-10-08 08:07:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1633680440000|2021-10-08 08:07:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|12
1633680450000|2021-10-08 08:07:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|8
1633680460000|2021-10-08 08:07:40|||||||||4
1633680480000|2021-10-08 08:08:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|8
1633680490000|2021-10-08 08:08:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|5
1633680500000|2021-10-08 08:08:20|||||||||5
1633680510000|2021-10-08 08:08:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|6
1633680520000|2021-10-08 08:08:40|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|9
1633680530000|2021-10-08 08:08:50|||||||||4
1633680540000|2021-10-08 08:09:00|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|14
1633680550000|2021-10-08 08:09:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|8
1633680560000|2021-10-08 08:09:20|1251|1250|1251|1250|1251.1|1250.1|1251|1250|13
1633680570000|2021-10-08 08:09:30|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|11
1633680580000|2021-10-08 08:09:40|1251|1250|1251.1|1250.1|1251.3|1250.3|1251|1250|28
1633680590000|2021-10-08 08:09:50|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|21
1633680600000|2021-10-08 08:10:00|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|28
1633680610000|2021-10-08 08:10:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1633680620000|2021-10-08 08:10:20|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|6
1633680630000|2021-10-08 08:10:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|12
1633680640000|2021-10-08 08:10:40|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|5
1633680650000|2021-10-08 08:10:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633680660000|2021-10-08 08:11:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|8
1633680670000|2021-10-08 08:11:10|||||||||3
1633680680000|2021-10-08 08:11:20|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|13
1633680690000|2021-10-08 08:11:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|8
1633680700000|2021-10-08 08:11:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|12
1633680710000|2021-10-08 08:11:50|||||||||1
1633680720000|2021-10-08 08:12:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1633680730000|2021-10-08 08:12:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1633680740000|2021-10-08 08:12:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|15
1633680750000|2021-10-08 08:12:30|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|11
1633680760000|2021-10-08 08:12:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|24
1633680770000|2021-10-08 08:12:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|8
1633680780000|2021-10-08 08:13:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|8
1633680790000|2021-10-08 08:13:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1633680800000|2021-10-08 08:13:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1633680810000|2021-10-08 08:13:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1633680820000|2021-10-08 08:13:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633680830000|2021-10-08 08:13:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1633680840000|2021-10-08 08:14:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|11
1633680850000|2021-10-08 08:14:10|1251|1250|1250.9|1249.9|1251|1250|1250.8|1249.8|13
1633680860000|2021-10-08 08:14:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1633680870000|2021-10-08 08:14:30|||||||||1
1633680880000|2021-10-08 08:14:40|||||||||4
1633680890000|2021-10-08 08:14:50|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|10
1633680900000|2021-10-08 08:15:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|6
1633680910000|2021-10-08 08:15:10|1251|1250|1251|1250|1251|1250|1251|1250|5
1633680920000|2021-10-08 08:15:20|||||||||1
1633680930000|2021-10-08 08:15:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1633680940000|2021-10-08 08:15:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|11
1633680950000|2021-10-08 08:15:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1633680960000|2021-10-08 08:16:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|8
1633680970000|2021-10-08 08:16:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633680980000|2021-10-08 08:16:20|1251|1250|1251|1250|1251|1250|1251|1250|4
1633680990000|2021-10-08 08:16:30|||||||||5
1633681010000|2021-10-08 08:16:50|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1633681020000|2021-10-08 08:17:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633681030000|2021-10-08 08:17:10|||||||||2
1633681040000|2021-10-08 08:17:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1633681050000|2021-10-08 08:17:30|||||||||1
1633681060000|2021-10-08 08:17:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1633681080000|2021-10-08 08:18:00|||||||||3
1633681100000|2021-10-08 08:18:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1633681110000|2021-10-08 08:18:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1633681120000|2021-10-08 08:18:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633681130000|2021-10-08 08:18:50|||||||||1
1633681140000|2021-10-08 08:19:00|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|5
1633681160000|2021-10-08 08:19:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1633681180000|2021-10-08 08:19:40|||||||||4
1633681190000|2021-10-08 08:19:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1633681200000|2021-10-08 08:20:00|||||||||3
1633681210000|2021-10-08 08:20:10|||||||||4
1633681220000|2021-10-08 08:20:20|||||||||2
1633681230000|2021-10-08 08:20:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1633681240000|2021-10-08 08:20:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1633681250000|2021-10-08 08:20:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|7
1633681260000|2021-10-08 08:21:00|||||||||3
1633681270000|2021-10-08 08:21:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|9
1633681280000|2021-10-08 08:21:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1633681290000|2021-10-08 08:21:30|||||||||14
1633681300000|2021-10-08 08:21:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|9
1633681310000|2021-10-08 08:21:50|||||||||22
1633681320000|2021-10-08 08:22:00|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|5
1633681330000|2021-10-08 08:22:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|27
1633681340000|2021-10-08 08:22:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1633681350000|2021-10-08 08:22:30|||||||||2
1633681360000|2021-10-08 08:22:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|8
1633681370000|2021-10-08 08:22:50|||||||||9
1633681380000|2021-10-08 08:23:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633681390000|2021-10-08 08:23:10|||||||||7
1633681410000|2021-10-08 08:23:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|9
1633681420000|2021-10-08 08:23:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|19
1633681430000|2021-10-08 08:23:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633681440000|2021-10-08 08:24:00|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|7
1633681450000|2021-10-08 08:24:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|7
1633681460000|2021-10-08 08:24:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1633681470000|2021-10-08 08:24:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1633681480000|2021-10-08 08:24:40|||||||||1
1633681490000|2021-10-08 08:24:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|9
1633681500000|2021-10-08 08:25:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|17
1633681510000|2021-10-08 08:25:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|8
1633681520000|2021-10-08 08:25:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1633681530000|2021-10-08 08:25:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|10
1633681540000|2021-10-08 08:25:40|||||||||4
1633681550000|2021-10-08 08:25:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1633681560000|2021-10-08 08:26:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|9
1633681570000|2021-10-08 08:26:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|11
1633681580000|2021-10-08 08:26:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1633681590000|2021-10-08 08:26:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1633681600000|2021-10-08 08:26:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1633681610000|2021-10-08 08:26:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|13
1633681620000|2021-10-08 08:27:00|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|16
1633681630000|2021-10-08 08:27:10|||||||||10
1633681640000|2021-10-08 08:27:20|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|12
1633681650000|2021-10-08 08:27:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|6
1633681660000|2021-10-08 08:27:40|||||||||8
1633681670000|2021-10-08 08:27:50|||||||||7
1633681680000|2021-10-08 08:28:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|15
1633681690000|2021-10-08 08:28:10|||||||||14
1633681700000|2021-10-08 08:28:20|1252|1251|1252|1251|1252|1251|1252|1251|18
1633681710000|2021-10-08 08:28:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1633681720000|2021-10-08 08:28:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|11
1633681730000|2021-10-08 08:28:50|||||||||9
1633681740000|2021-10-08 08:29:00|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|15
1633681750000|2021-10-08 08:29:10|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|13
1633681760000|2021-10-08 08:29:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|11
1633681770000|2021-10-08 08:29:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|19
1633681780000|2021-10-08 08:29:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1633681790000|2021-10-08 08:29:50|1252.6|1251.6|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|27
1633681800000|2021-10-08 08:30:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|14
1633681810000|2021-10-08 08:30:10|||||||||16
1633681830000|2021-10-08 08:30:30|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1251.7|1250.7|57
1633681840000|2021-10-08 08:30:40|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|7
1633681850000|2021-10-08 08:30:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1633681860000|2021-10-08 08:31:00|1252.3|1251.3|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|21
1633681870000|2021-10-08 08:31:10|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|14
1633681880000|2021-10-08 08:31:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1633681900000|2021-10-08 08:31:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1633681920000|2021-10-08 08:32:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1633681930000|2021-10-08 08:32:10|1252|1251|1252|1251|1252|1251|1252|1251|5
1633681960000|2021-10-08 08:32:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633681980000|2021-10-08 08:33:00|1252.3|1251.3|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|42
1633681990000|2021-10-08 08:33:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|50
1633682000000|2021-10-08 08:33:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1633682010000|2021-10-08 08:33:30|||||||||1
1633682030000|2021-10-08 08:33:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|24
1633682040000|2021-10-08 08:34:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|27
1633682050000|2021-10-08 08:34:10|||||||||3
1633682060000|2021-10-08 08:34:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|22
1633682070000|2021-10-08 08:34:30|||||||||1
1633682080000|2021-10-08 08:34:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1633682100000|2021-10-08 08:35:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|10
1633682110000|2021-10-08 08:35:10|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|39
1633682120000|2021-10-08 08:35:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1633682130000|2021-10-08 08:35:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|6
1633682140000|2021-10-08 08:35:40|||||||||1
1633682150000|2021-10-08 08:35:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633682160000|2021-10-08 08:36:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1633682170000|2021-10-08 08:36:10|||||||||1
1633682180000|2021-10-08 08:36:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|13
1633682190000|2021-10-08 08:36:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1633682200000|2021-10-08 08:36:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|5
1633682210000|2021-10-08 08:36:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1633682220000|2021-10-08 08:37:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1633682230000|2021-10-08 08:37:10|||||||||3
1633682240000|2021-10-08 08:37:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1633682250000|2021-10-08 08:37:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|2
1633682260000|2021-10-08 08:37:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|39
1633682270000|2021-10-08 08:37:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|12
1633682280000|2021-10-08 08:38:00|||||||||4
1633682300000|2021-10-08 08:38:20|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|9
1633682310000|2021-10-08 08:38:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|15
1633682320000|2021-10-08 08:38:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1633682340000|2021-10-08 08:39:00|||||||||4
1633682360000|2021-10-08 08:39:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1633682380000|2021-10-08 08:39:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1633682390000|2021-10-08 08:39:50|||||||||1
1633682400000|2021-10-08 08:40:00|1252.5|1251.5|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|9
1633682420000|2021-10-08 08:40:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633682430000|2021-10-08 08:40:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1633682450000|2021-10-08 08:40:50|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|10
1633682460000|2021-10-08 08:41:00|||||||||1
1633682470000|2021-10-08 08:41:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1633682480000|2021-10-08 08:41:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1633682510000|2021-10-08 08:41:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|20
1633682520000|2021-10-08 08:42:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|0
1633682530000|2021-10-08 08:42:10|||||||||3
1633682540000|2021-10-08 08:42:20|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|5
1633682550000|2021-10-08 08:42:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1633682560000|2021-10-08 08:42:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633682570000|2021-10-08 08:42:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|5
1633682590000|2021-10-08 08:43:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|4
1633682600000|2021-10-08 08:43:20|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|5
1633682610000|2021-10-08 08:43:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633682620000|2021-10-08 08:43:40|||||||||2
1633682640000|2021-10-08 08:44:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1633682650000|2021-10-08 08:44:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633682660000|2021-10-08 08:44:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1633682670000|2021-10-08 08:44:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1633682690000|2021-10-08 08:44:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|6
1633682730000|2021-10-08 08:45:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633682740000|2021-10-08 08:45:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1633682760000|2021-10-08 08:46:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|12
1633682770000|2021-10-08 08:46:10|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|16
1633682780000|2021-10-08 08:46:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|9
1633682790000|2021-10-08 08:46:30|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|10
1633682800000|2021-10-08 08:46:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1633682820000|2021-10-08 08:47:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|7
1633682830000|2021-10-08 08:47:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1633682840000|2021-10-08 08:47:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|9
1633682850000|2021-10-08 08:47:30|||||||||3
1633682860000|2021-10-08 08:47:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1633682870000|2021-10-08 08:47:50|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|7
1633682880000|2021-10-08 08:48:00|||||||||1
1633682890000|2021-10-08 08:48:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1633682900000|2021-10-08 08:48:20|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|6
1633682910000|2021-10-08 08:48:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1633682930000|2021-10-08 08:48:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1633682940000|2021-10-08 08:49:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1633682950000|2021-10-08 08:49:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1633682970000|2021-10-08 08:49:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|12
1633682990000|2021-10-08 08:49:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1633683000000|2021-10-08 08:50:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1633683010000|2021-10-08 08:50:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|0
1633683020000|2021-10-08 08:50:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|18
1633683030000|2021-10-08 08:50:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1633683060000|2021-10-08 08:51:00|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|12
1633683070000|2021-10-08 08:51:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|6
1633683080000|2021-10-08 08:51:20|1253.2|1252.2|1252.5|1251.5|1253.2|1252.2|1252.4|1251.4|76
1633683090000|2021-10-08 08:51:30|1252.6|1251.6|1252.2|1251.2|1252.6|1251.6|1252.2|1251.2|11
1633683100000|2021-10-08 08:51:40|1252.3|1251.3|1252|1251|1252.4|1251.4|1252|1251|15
1633683110000|2021-10-08 08:51:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|8
1633683120000|2021-10-08 08:52:00|1251.8|1250.8|1252.2|1251.2|1252.2|1251.2|1251.8|1250.8|59
1633683130000|2021-10-08 08:52:10|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|24
1633683140000|2021-10-08 08:52:20|1252.6|1251.6|1252.1|1251.1|1252.6|1251.6|1252.1|1251.1|47
1633683160000|2021-10-08 08:52:40|1252.2|1251.2|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|14
1633683170000|2021-10-08 08:52:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|13
1633683180000|2021-10-08 08:53:00|||||||||1
1633683190000|2021-10-08 08:53:10|||||||||2
1633683200000|2021-10-08 08:53:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1633683210000|2021-10-08 08:53:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1633683220000|2021-10-08 08:53:40|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|4
1633683230000|2021-10-08 08:53:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1633683250000|2021-10-08 08:54:10|||||||||1
1633683260000|2021-10-08 08:54:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1633683270000|2021-10-08 08:54:30|||||||||1
1633683290000|2021-10-08 08:54:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|6
1633683300000|2021-10-08 08:55:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1633683310000|2021-10-08 08:55:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|13
1633683330000|2021-10-08 08:55:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1633683340000|2021-10-08 08:55:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1633683380000|2021-10-08 08:56:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1633683420000|2021-10-08 08:57:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633683430000|2021-10-08 08:57:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1633683440000|2021-10-08 08:57:20|||||||||2
1633683460000|2021-10-08 08:57:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1633683480000|2021-10-08 08:58:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|4
1633683500000|2021-10-08 08:58:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633683530000|2021-10-08 08:58:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|3
1633683540000|2021-10-08 08:59:00|||||||||2
1633683550000|2021-10-08 08:59:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1633683560000|2021-10-08 08:59:20|||||||||1
1633683570000|2021-10-08 08:59:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633683590000|2021-10-08 08:59:50|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|2
1633683600000|2021-10-08 09:00:00|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|7
1633683610000|2021-10-08 09:00:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633683620000|2021-10-08 09:00:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1633683630000|2021-10-08 09:00:30|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|7
1633683640000|2021-10-08 09:00:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|14
1633683650000|2021-10-08 09:00:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|7
1633683660000|2021-10-08 09:01:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633683670000|2021-10-08 09:01:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633683680000|2021-10-08 09:01:20|||||||||2
1633683690000|2021-10-08 09:01:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633683700000|2021-10-08 09:01:40|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|15
1633683710000|2021-10-08 09:01:50|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1633683720000|2021-10-08 09:02:00|||||||||1
1633683740000|2021-10-08 09:02:20|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1633683750000|2021-10-08 09:02:30|||||||||1
1633683760000|2021-10-08 09:02:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1633683770000|2021-10-08 09:02:50|||||||||2
1633683790000|2021-10-08 09:03:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1633683800000|2021-10-08 09:03:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|9
1633683810000|2021-10-08 09:03:30|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1633683820000|2021-10-08 09:03:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|12
1633683840000|2021-10-08 09:04:00|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|19
1633683850000|2021-10-08 09:04:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|23
1633683870000|2021-10-08 09:04:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633683880000|2021-10-08 09:04:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|11
1633683910000|2021-10-08 09:05:10|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|4
1633683930000|2021-10-08 09:05:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|9
1633683950000|2021-10-08 09:05:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633683960000|2021-10-08 09:06:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1633683970000|2021-10-08 09:06:10|||||||||12
1633683980000|2021-10-08 09:06:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|12
1633684010000|2021-10-08 09:06:50|||||||||11
1633684020000|2021-10-08 09:07:00|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|27
1633684040000|2021-10-08 09:07:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1633684060000|2021-10-08 09:07:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633684070000|2021-10-08 09:07:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633684080000|2021-10-08 09:08:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1633684090000|2021-10-08 09:08:10|||||||||1
1633684100000|2021-10-08 09:08:20|||||||||1
1633684110000|2021-10-08 09:08:30|||||||||1
1633684130000|2021-10-08 09:08:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633684190000|2021-10-08 09:09:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633684200000|2021-10-08 09:10:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1633684220000|2021-10-08 09:10:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1633684230000|2021-10-08 09:10:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|3
1633684260000|2021-10-08 09:11:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1633684270000|2021-10-08 09:11:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|2
1633684290000|2021-10-08 09:11:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633684300000|2021-10-08 09:11:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1633684310000|2021-10-08 09:11:50|||||||||1
1633684320000|2021-10-08 09:12:00|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|6
1633684340000|2021-10-08 09:12:20|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|2
1633684370000|2021-10-08 09:12:50|||||||||3
1633684380000|2021-10-08 09:13:00|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1633684410000|2021-10-08 09:13:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1633684430000|2021-10-08 09:13:50|||||||||2
1633684440000|2021-10-08 09:14:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1633684450000|2021-10-08 09:14:10|||||||||2
1633684480000|2021-10-08 09:14:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1633684490000|2021-10-08 09:14:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1633684500000|2021-10-08 09:15:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|44
1633684510000|2021-10-08 09:15:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1633684530000|2021-10-08 09:15:30|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|7
1633684540000|2021-10-08 09:15:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|11
1633684550000|2021-10-08 09:15:50|1251.4|1250.4|1251|1250|1251.4|1250.4|1251|1250|15
1633684560000|2021-10-08 09:16:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|8
1633684570000|2021-10-08 09:16:10|||||||||1
1633684580000|2021-10-08 09:16:20|||||||||1
1633684590000|2021-10-08 09:16:30|||||||||2
1633684600000|2021-10-08 09:16:40|||||||||1
1633684620000|2021-10-08 09:17:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|4
1633684640000|2021-10-08 09:17:20|1251|1250|1251|1250|1251|1250|1251|1250|5
1633684650000|2021-10-08 09:17:30|||||||||3
1633684660000|2021-10-08 09:17:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633684670000|2021-10-08 09:17:50|||||||||2
1633684690000|2021-10-08 09:18:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1633684700000|2021-10-08 09:18:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|5
1633684710000|2021-10-08 09:18:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1633684720000|2021-10-08 09:18:40|1251|1250|1251|1250|1251|1250|1251|1250|1
1633684760000|2021-10-08 09:19:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1633684780000|2021-10-08 09:19:40|||||||||1
1633684790000|2021-10-08 09:19:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|1
1633684800000|2021-10-08 09:20:00|||||||||1
1633684830000|2021-10-08 09:20:30|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1633684840000|2021-10-08 09:20:40|||||||||1
1633684850000|2021-10-08 09:20:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633684870000|2021-10-08 09:21:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1633684880000|2021-10-08 09:21:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633684950000|2021-10-08 09:22:30|||||||||1
1633684960000|2021-10-08 09:22:40|||||||||1
1633684970000|2021-10-08 09:22:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1633684980000|2021-10-08 09:23:00|||||||||2
1633684990000|2021-10-08 09:23:10|||||||||1
1633685020000|2021-10-08 09:23:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633685030000|2021-10-08 09:23:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633685050000|2021-10-08 09:24:10|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|2
1633685060000|2021-10-08 09:24:20|||||||||2
1633685080000|2021-10-08 09:24:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1633685100000|2021-10-08 09:25:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1633685130000|2021-10-08 09:25:30|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|2
1633685150000|2021-10-08 09:25:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1633685170000|2021-10-08 09:26:10|||||||||2
1633685180000|2021-10-08 09:26:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1633685200000|2021-10-08 09:26:40|||||||||2
1633685210000|2021-10-08 09:26:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633685220000|2021-10-08 09:27:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|14
1633685230000|2021-10-08 09:27:10|||||||||1
1633685250000|2021-10-08 09:27:30|||||||||2
1633685260000|2021-10-08 09:27:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633685280000|2021-10-08 09:28:00|||||||||5
1633685290000|2021-10-08 09:28:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633685300000|2021-10-08 09:28:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1633685310000|2021-10-08 09:28:30|||||||||1
1633685330000|2021-10-08 09:28:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1633685370000|2021-10-08 09:29:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633685380000|2021-10-08 09:29:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1633685390000|2021-10-08 09:29:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633685420000|2021-10-08 09:30:20|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|14
1633685430000|2021-10-08 09:30:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1633685450000|2021-10-08 09:30:50|||||||||2
1633685470000|2021-10-08 09:31:10|||||||||1
1633685510000|2021-10-08 09:31:50|||||||||1
1633685520000|2021-10-08 09:32:00|||||||||2
1633685530000|2021-10-08 09:32:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1633685540000|2021-10-08 09:32:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1633685560000|2021-10-08 09:32:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1633685570000|2021-10-08 09:32:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1633685580000|2021-10-08 09:33:00|1252|1251|1252|1251|1252|1251|1252|1251|5
1633685590000|2021-10-08 09:33:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|36
1633685600000|2021-10-08 09:33:20|||||||||1
1633685630000|2021-10-08 09:33:50|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|43
1633685640000|2021-10-08 09:34:00|1252|1251|1252|1251|1252|1251|1252|1251|3
1633685650000|2021-10-08 09:34:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1633685670000|2021-10-08 09:34:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1633685690000|2021-10-08 09:34:50|1252|1251|1252|1251|1252|1251|1252|1251|4
1633685700000|2021-10-08 09:35:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1633685710000|2021-10-08 09:35:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|10
1633685720000|2021-10-08 09:35:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1633685730000|2021-10-08 09:35:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|23
1633685740000|2021-10-08 09:35:40|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|47
1633685750000|2021-10-08 09:35:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|14
1633685760000|2021-10-08 09:36:00|||||||||4
1633685780000|2021-10-08 09:36:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1633685790000|2021-10-08 09:36:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1633685810000|2021-10-08 09:36:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1633685820000|2021-10-08 09:37:00|||||||||1
1633685830000|2021-10-08 09:37:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633685840000|2021-10-08 09:37:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|4
1633685850000|2021-10-08 09:37:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|7
1633685870000|2021-10-08 09:37:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633685880000|2021-10-08 09:38:00|||||||||13
1633685900000|2021-10-08 09:38:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1633685910000|2021-10-08 09:38:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633685920000|2021-10-08 09:38:40|1253|1252|1253|1252|1253|1252|1253|1252|6
1633685930000|2021-10-08 09:38:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|26
1633685970000|2021-10-08 09:39:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633685990000|2021-10-08 09:39:50|||||||||1
1633686000000|2021-10-08 09:40:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1633686010000|2021-10-08 09:40:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633686030000|2021-10-08 09:40:30|||||||||3
1633686040000|2021-10-08 09:40:40|||||||||3
1633686050000|2021-10-08 09:40:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1633686060000|2021-10-08 09:41:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1633686070000|2021-10-08 09:41:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1633686080000|2021-10-08 09:41:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|8
1633686090000|2021-10-08 09:41:30|||||||||1
1633686110000|2021-10-08 09:41:50|||||||||1
1633686130000|2021-10-08 09:42:10|||||||||1
1633686150000|2021-10-08 09:42:30|1253|1252|1253|1252|1253|1252|1253|1252|3
1633686160000|2021-10-08 09:42:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633686170000|2021-10-08 09:42:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1633686190000|2021-10-08 09:43:10|||||||||19
1633686210000|2021-10-08 09:43:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1633686220000|2021-10-08 09:43:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1633686240000|2021-10-08 09:44:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1633686260000|2021-10-08 09:44:20|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|14
1633686270000|2021-10-08 09:44:30|||||||||6
1633686280000|2021-10-08 09:44:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|15
1633686330000|2021-10-08 09:45:30|||||||||1
1633686350000|2021-10-08 09:45:50|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253|1252|24
1633686360000|2021-10-08 09:46:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633686390000|2021-10-08 09:46:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1633686420000|2021-10-08 09:47:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1633686470000|2021-10-08 09:47:50|1253|1252|1253|1252|1253|1252|1253|1252|6
1633686500000|2021-10-08 09:48:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633686550000|2021-10-08 09:49:10|||||||||13
1633686560000|2021-10-08 09:49:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1633686590000|2021-10-08 09:49:50|||||||||1
1633686610000|2021-10-08 09:50:10|||||||||2
1633686620000|2021-10-08 09:50:20|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|15
1633686630000|2021-10-08 09:50:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1633686640000|2021-10-08 09:50:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1633686650000|2021-10-08 09:50:50|||||||||1
1633686660000|2021-10-08 09:51:00|||||||||1
1633686670000|2021-10-08 09:51:10|||||||||1
1633686690000|2021-10-08 09:51:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1633686700000|2021-10-08 09:51:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|12
1633686730000|2021-10-08 09:52:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1633686750000|2021-10-08 09:52:30|||||||||2
1633686760000|2021-10-08 09:52:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1633686800000|2021-10-08 09:53:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633686820000|2021-10-08 09:53:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633686840000|2021-10-08 09:54:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633686850000|2021-10-08 09:54:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633686860000|2021-10-08 09:54:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633686880000|2021-10-08 09:54:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|5
1633686930000|2021-10-08 09:55:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1633686990000|2021-10-08 09:56:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1633687010000|2021-10-08 09:56:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1633687020000|2021-10-08 09:57:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1633687040000|2021-10-08 09:57:20|||||||||1
1633687070000|2021-10-08 09:57:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1633687080000|2021-10-08 09:58:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|15
1633687110000|2021-10-08 09:58:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633687140000|2021-10-08 09:59:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1633687160000|2021-10-08 09:59:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|89
1633687170000|2021-10-08 09:59:30|1254|1253|1254.2|1253.2|1254.3|1253.3|1254|1253|147
1633687180000|2021-10-08 09:59:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|32
1633687190000|2021-10-08 09:59:50|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|20
1633687200000|2021-10-08 10:00:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|3
1633687210000|2021-10-08 10:00:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1633687230000|2021-10-08 10:00:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1633687260000|2021-10-08 10:01:00|||||||||2
1633687290000|2021-10-08 10:01:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1633687300000|2021-10-08 10:01:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1633687360000|2021-10-08 10:02:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1633687370000|2021-10-08 10:02:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1633687380000|2021-10-08 10:03:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1633687390000|2021-10-08 10:03:10|||||||||4
1633687400000|2021-10-08 10:03:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1633687410000|2021-10-08 10:03:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1633687430000|2021-10-08 10:03:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1633687450000|2021-10-08 10:04:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1633687470000|2021-10-08 10:04:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1633687480000|2021-10-08 10:04:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633687500000|2021-10-08 10:05:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1633687560000|2021-10-08 10:06:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633687570000|2021-10-08 10:06:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1633687590000|2021-10-08 10:06:30|||||||||1
1633687600000|2021-10-08 10:06:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|14
1633687610000|2021-10-08 10:06:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|15
1633687620000|2021-10-08 10:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1633687650000|2021-10-08 10:07:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|29
1633687660000|2021-10-08 10:07:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1633687670000|2021-10-08 10:07:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1633687690000|2021-10-08 10:08:10|||||||||1
1633687710000|2021-10-08 10:08:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1633687740000|2021-10-08 10:09:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1633687750000|2021-10-08 10:09:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1633687800000|2021-10-08 10:10:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1633687810000|2021-10-08 10:10:10|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|17
1633687820000|2021-10-08 10:10:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1633687850000|2021-10-08 10:10:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633687870000|2021-10-08 10:11:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1633687900000|2021-10-08 10:11:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1633687940000|2021-10-08 10:12:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1633687950000|2021-10-08 10:12:30|||||||||2
1633687960000|2021-10-08 10:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|8
1633687970000|2021-10-08 10:12:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|4
1633688000000|2021-10-08 10:13:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1633688010000|2021-10-08 10:13:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|25
1633688040000|2021-10-08 10:14:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|10
1633688050000|2021-10-08 10:14:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1633688070000|2021-10-08 10:14:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1633688080000|2021-10-08 10:14:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633688090000|2021-10-08 10:14:50|||||||||5
1633688110000|2021-10-08 10:15:10|||||||||2
1633688120000|2021-10-08 10:15:20|||||||||5
1633688130000|2021-10-08 10:15:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633688160000|2021-10-08 10:16:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633688190000|2021-10-08 10:16:30|||||||||1
1633688210000|2021-10-08 10:16:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|34
1633688220000|2021-10-08 10:17:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1633688250000|2021-10-08 10:17:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633688260000|2021-10-08 10:17:40|||||||||8
1633688270000|2021-10-08 10:17:50|||||||||1
1633688290000|2021-10-08 10:18:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1633688310000|2021-10-08 10:18:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|0
1633688320000|2021-10-08 10:18:40|||||||||2
1633688330000|2021-10-08 10:18:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633688340000|2021-10-08 10:19:00|||||||||9
1633688360000|2021-10-08 10:19:20|||||||||1
1633688370000|2021-10-08 10:19:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633688380000|2021-10-08 10:19:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633688390000|2021-10-08 10:19:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1633688420000|2021-10-08 10:20:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1633688460000|2021-10-08 10:21:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|14
1633688470000|2021-10-08 10:21:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|16
1633688480000|2021-10-08 10:21:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|10
1633688490000|2021-10-08 10:21:30|||||||||6
1633688530000|2021-10-08 10:22:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1633688570000|2021-10-08 10:22:50|||||||||26
1633688580000|2021-10-08 10:23:00|||||||||19
1633688590000|2021-10-08 10:23:10|||||||||1
1633688620000|2021-10-08 10:23:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1633688630000|2021-10-08 10:23:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1633688640000|2021-10-08 10:24:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1633688650000|2021-10-08 10:24:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1633688660000|2021-10-08 10:24:20|||||||||2
1633688670000|2021-10-08 10:24:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1633688680000|2021-10-08 10:24:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1633688690000|2021-10-08 10:24:50|||||||||2
1633688700000|2021-10-08 10:25:00|||||||||1
1633688720000|2021-10-08 10:25:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1633688730000|2021-10-08 10:25:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1633688750000|2021-10-08 10:25:50|||||||||4
1633688780000|2021-10-08 10:26:20|||||||||2
1633688790000|2021-10-08 10:26:30|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|47
1633688820000|2021-10-08 10:27:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1633688830000|2021-10-08 10:27:10|||||||||2
1633688840000|2021-10-08 10:27:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|13
1633688850000|2021-10-08 10:27:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633688860000|2021-10-08 10:27:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|1
1633688870000|2021-10-08 10:27:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|54
1633688880000|2021-10-08 10:28:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|19
1633688890000|2021-10-08 10:28:10|||||||||1
1633688900000|2021-10-08 10:28:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633688910000|2021-10-08 10:28:30|1255|1254|1255|1254|1255|1254|1255|1254|30
1633688920000|2021-10-08 10:28:40|||||||||3
1633688930000|2021-10-08 10:28:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633688940000|2021-10-08 10:29:00|1255|1254|1255|1254|1255|1254|1255|1254|2
1633688950000|2021-10-08 10:29:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|12
1633688960000|2021-10-08 10:29:20|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|14
1633688970000|2021-10-08 10:29:30|||||||||1
1633688980000|2021-10-08 10:29:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|3
1633689020000|2021-10-08 10:30:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|13
1633689030000|2021-10-08 10:30:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1633689050000|2021-10-08 10:30:50|||||||||5
1633689090000|2021-10-08 10:31:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|30
1633689100000|2021-10-08 10:31:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1633689110000|2021-10-08 10:31:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|16
1633689120000|2021-10-08 10:32:00|||||||||3
1633689130000|2021-10-08 10:32:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1633689140000|2021-10-08 10:32:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|17
1633689150000|2021-10-08 10:32:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633689170000|2021-10-08 10:32:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1633689190000|2021-10-08 10:33:10|||||||||1
1633689210000|2021-10-08 10:33:30|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|11
1633689230000|2021-10-08 10:33:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|11
1633689280000|2021-10-08 10:34:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1633689290000|2021-10-08 10:34:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|9
1633689300000|2021-10-08 10:35:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1633689310000|2021-10-08 10:35:10|||||||||17
1633689360000|2021-10-08 10:36:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1633689370000|2021-10-08 10:36:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1633689380000|2021-10-08 10:36:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633689400000|2021-10-08 10:36:40|||||||||2
1633689410000|2021-10-08 10:36:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|64
1633689420000|2021-10-08 10:37:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|82
1633689430000|2021-10-08 10:37:10|||||||||2
1633689450000|2021-10-08 10:37:30|||||||||1
1633689460000|2021-10-08 10:37:40|||||||||1
1633689470000|2021-10-08 10:37:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1633689480000|2021-10-08 10:38:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633689490000|2021-10-08 10:38:10|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|66
1633689500000|2021-10-08 10:38:20|||||||||14
1633689510000|2021-10-08 10:38:30|||||||||18
1633689530000|2021-10-08 10:38:50|||||||||9
1633689540000|2021-10-08 10:39:00|||||||||12
1633689560000|2021-10-08 10:39:20|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|34
1633689590000|2021-10-08 10:39:50|1256|1255|1256|1255|1256|1255|1256|1255|11
1633689610000|2021-10-08 10:40:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|65
1633689620000|2021-10-08 10:40:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1633689660000|2021-10-08 10:41:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|12
1633689670000|2021-10-08 10:41:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1633689690000|2021-10-08 10:41:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1633689720000|2021-10-08 10:42:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1633689780000|2021-10-08 10:43:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|24
1633689800000|2021-10-08 10:43:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1633689840000|2021-10-08 10:44:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|16
1633689860000|2021-10-08 10:44:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1633689900000|2021-10-08 10:45:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|21
1633689910000|2021-10-08 10:45:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|39
1633689920000|2021-10-08 10:45:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1633689930000|2021-10-08 10:45:30|||||||||2
1633689950000|2021-10-08 10:45:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1633689960000|2021-10-08 10:46:00|||||||||2
1633689970000|2021-10-08 10:46:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|5
1633689980000|2021-10-08 10:46:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1633689990000|2021-10-08 10:46:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633690000000|2021-10-08 10:46:40|||||||||3
1633690020000|2021-10-08 10:47:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1633690080000|2021-10-08 10:48:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1633690100000|2021-10-08 10:48:20|||||||||11
1633690110000|2021-10-08 10:48:30|1255|1254|1255|1254|1255|1254|1255|1254|3
1633690120000|2021-10-08 10:48:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1633690130000|2021-10-08 10:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1633690140000|2021-10-08 10:49:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1633690160000|2021-10-08 10:49:20|||||||||9
1633690200000|2021-10-08 10:50:00|1255|1254|1255|1254|1255|1254|1255|1254|4
1633690210000|2021-10-08 10:50:10|||||||||4
1633690220000|2021-10-08 10:50:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|7
1633690230000|2021-10-08 10:50:30|||||||||1
1633690290000|2021-10-08 10:51:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1633690300000|2021-10-08 10:51:40|||||||||2
1633690310000|2021-10-08 10:51:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1633690320000|2021-10-08 10:52:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|7
1633690340000|2021-10-08 10:52:20|||||||||3
1633690350000|2021-10-08 10:52:30|||||||||2
1633690400000|2021-10-08 10:53:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1633690410000|2021-10-08 10:53:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633690420000|2021-10-08 10:53:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1633690430000|2021-10-08 10:53:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1633690470000|2021-10-08 10:54:30|||||||||2
1633690480000|2021-10-08 10:54:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1633690490000|2021-10-08 10:54:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|28
1633690500000|2021-10-08 10:55:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|9
1633690510000|2021-10-08 10:55:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1633690520000|2021-10-08 10:55:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1633690530000|2021-10-08 10:55:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1633690560000|2021-10-08 10:56:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1633690580000|2021-10-08 10:56:20|||||||||5
1633690600000|2021-10-08 10:56:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1633690620000|2021-10-08 10:57:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|32
1633690630000|2021-10-08 10:57:10|||||||||1
1633690640000|2021-10-08 10:57:20|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|7
1633690650000|2021-10-08 10:57:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633690660000|2021-10-08 10:57:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1633690670000|2021-10-08 10:57:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1633690690000|2021-10-08 10:58:10|||||||||1
1633690700000|2021-10-08 10:58:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633690710000|2021-10-08 10:58:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1633690720000|2021-10-08 10:58:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633690740000|2021-10-08 10:59:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|23
1633690750000|2021-10-08 10:59:10|||||||||7
1633690760000|2021-10-08 10:59:20|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|11
1633690770000|2021-10-08 10:59:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1633690780000|2021-10-08 10:59:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1633690790000|2021-10-08 10:59:50|1254.5|1253.5|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|5
1633690800000|2021-10-08 11:00:00|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.5|1253.5|9
1633690820000|2021-10-08 11:00:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633690830000|2021-10-08 11:00:30|||||||||5
1633690840000|2021-10-08 11:00:40|||||||||4
1633690850000|2021-10-08 11:00:50|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1633690870000|2021-10-08 11:01:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|14
1633690890000|2021-10-08 11:01:30|||||||||3
1633690900000|2021-10-08 11:01:40|||||||||2
1633690910000|2021-10-08 11:01:50|||||||||3
1633690920000|2021-10-08 11:02:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1633690940000|2021-10-08 11:02:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|23
1633690950000|2021-10-08 11:02:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|11
1633690960000|2021-10-08 11:02:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1633690970000|2021-10-08 11:02:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|9
1633690990000|2021-10-08 11:03:10|||||||||7
1633691000000|2021-10-08 11:03:20|1255|1254|1255|1254|1255|1254|1255|1254|9
1633691010000|2021-10-08 11:03:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|2
1633691020000|2021-10-08 11:03:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1633691030000|2021-10-08 11:03:50|||||||||7
1633691040000|2021-10-08 11:04:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1633691050000|2021-10-08 11:04:10|||||||||5
1633691070000|2021-10-08 11:04:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1633691090000|2021-10-08 11:04:50|||||||||5
1633691100000|2021-10-08 11:05:00|||||||||5
1633691110000|2021-10-08 11:05:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1633691120000|2021-10-08 11:05:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|20
1633691130000|2021-10-08 11:05:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1633691140000|2021-10-08 11:05:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|12
1633691160000|2021-10-08 11:06:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1633691170000|2021-10-08 11:06:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|6
1633691180000|2021-10-08 11:06:20|||||||||2
1633691190000|2021-10-08 11:06:30|||||||||1
1633691200000|2021-10-08 11:06:40|||||||||5
1633691230000|2021-10-08 11:07:10|||||||||1
1633691270000|2021-10-08 11:07:50|||||||||2
1633691290000|2021-10-08 11:08:10|||||||||5
1633691310000|2021-10-08 11:08:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1633691320000|2021-10-08 11:08:40|||||||||3
1633691340000|2021-10-08 11:09:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1633691350000|2021-10-08 11:09:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633691360000|2021-10-08 11:09:20|||||||||5
1633691370000|2021-10-08 11:09:30|||||||||3
1633691380000|2021-10-08 11:09:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1633691410000|2021-10-08 11:10:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1633691420000|2021-10-08 11:10:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1633691440000|2021-10-08 11:10:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1633691450000|2021-10-08 11:10:50|||||||||3
1633691490000|2021-10-08 11:11:30|||||||||3
1633691510000|2021-10-08 11:11:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1633691520000|2021-10-08 11:12:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|12
1633691540000|2021-10-08 11:12:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1633691550000|2021-10-08 11:12:30|||||||||5
1633691560000|2021-10-08 11:12:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1633691590000|2021-10-08 11:13:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1633691610000|2021-10-08 11:13:30|||||||||1
1633691620000|2021-10-08 11:13:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|16
1633691650000|2021-10-08 11:14:10|1255|1254|1255|1254|1255|1254|1255|1254|5
1633691670000|2021-10-08 11:14:30|||||||||6
1633691680000|2021-10-08 11:14:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1633691690000|2021-10-08 11:14:50|1255|1254|1255|1254|1255|1254|1255|1254|7
1633691700000|2021-10-08 11:15:00|||||||||1
1633691720000|2021-10-08 11:15:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1633691780000|2021-10-08 11:16:20|||||||||3
1633691790000|2021-10-08 11:16:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1633691830000|2021-10-08 11:17:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|10
1633691840000|2021-10-08 11:17:20|||||||||4
1633691850000|2021-10-08 11:17:30|||||||||5
1633691860000|2021-10-08 11:17:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1633691870000|2021-10-08 11:17:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1633691890000|2021-10-08 11:18:10|1255|1254|1255|1254|1255|1254|1255|1254|4
1633691910000|2021-10-08 11:18:30|||||||||2
1633691920000|2021-10-08 11:18:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1633691970000|2021-10-08 11:19:30|||||||||4
1633691990000|2021-10-08 11:19:50|||||||||3
1633692000000|2021-10-08 11:20:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1633692010000|2021-10-08 11:20:10|||||||||4
1633692020000|2021-10-08 11:20:20|||||||||2
1633692030000|2021-10-08 11:20:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633692040000|2021-10-08 11:20:40|1255|1254|1255|1254|1255|1254|1255|1254|3
1633692050000|2021-10-08 11:20:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|10
1633692070000|2021-10-08 11:21:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|11
1633692100000|2021-10-08 11:21:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|8
1633692110000|2021-10-08 11:21:50|1255.1|1254.1|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|21
1633692130000|2021-10-08 11:22:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1633692140000|2021-10-08 11:22:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1633692150000|2021-10-08 11:22:30|||||||||11
1633692160000|2021-10-08 11:22:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1633692180000|2021-10-08 11:23:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1633692200000|2021-10-08 11:23:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1633692210000|2021-10-08 11:23:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|14
1633692240000|2021-10-08 11:24:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1633692260000|2021-10-08 11:24:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|10
1633692270000|2021-10-08 11:24:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1633692340000|2021-10-08 11:25:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1633692350000|2021-10-08 11:25:50|||||||||1
1633692360000|2021-10-08 11:26:00|||||||||1
1633692380000|2021-10-08 11:26:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633692390000|2021-10-08 11:26:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1633692410000|2021-10-08 11:26:50|||||||||10
1633692430000|2021-10-08 11:27:10|||||||||1
1633692450000|2021-10-08 11:27:30|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|13
1633692470000|2021-10-08 11:27:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|12
1633692510000|2021-10-08 11:28:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1633692530000|2021-10-08 11:28:50|||||||||10
1633692540000|2021-10-08 11:29:00|||||||||3
1633692550000|2021-10-08 11:29:10|||||||||7
1633692570000|2021-10-08 11:29:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1633692600000|2021-10-08 11:30:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|19
1633692610000|2021-10-08 11:30:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|11
1633692640000|2021-10-08 11:30:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1633692670000|2021-10-08 11:31:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1633692680000|2021-10-08 11:31:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1633692710000|2021-10-08 11:31:50|||||||||24
1633692720000|2021-10-08 11:32:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|42
1633692750000|2021-10-08 11:32:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|64
1633692780000|2021-10-08 11:33:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|5
1633692790000|2021-10-08 11:33:10|||||||||2
1633692800000|2021-10-08 11:33:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1633692820000|2021-10-08 11:33:40|||||||||11
1633692830000|2021-10-08 11:33:50|||||||||4
1633692840000|2021-10-08 11:34:00|||||||||15
1633692860000|2021-10-08 11:34:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633692880000|2021-10-08 11:34:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1633692900000|2021-10-08 11:35:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633692910000|2021-10-08 11:35:10|||||||||1
1633692960000|2021-10-08 11:36:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1633692970000|2021-10-08 11:36:10|||||||||2
1633692980000|2021-10-08 11:36:20|||||||||4
1633692990000|2021-10-08 11:36:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1633693010000|2021-10-08 11:36:50|||||||||1
1633693020000|2021-10-08 11:37:00|||||||||2
1633693030000|2021-10-08 11:37:10|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|17
1633693060000|2021-10-08 11:37:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|46
1633693090000|2021-10-08 11:38:10|||||||||1
1633693100000|2021-10-08 11:38:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|0
1633693110000|2021-10-08 11:38:30|||||||||2
1633693120000|2021-10-08 11:38:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633693140000|2021-10-08 11:39:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1633693150000|2021-10-08 11:39:10|||||||||3
1633693170000|2021-10-08 11:39:30|||||||||1
1633693220000|2021-10-08 11:40:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1633693240000|2021-10-08 11:40:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1633693260000|2021-10-08 11:41:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|16
1633693280000|2021-10-08 11:41:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1633693290000|2021-10-08 11:41:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1633693310000|2021-10-08 11:41:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|8
1633693370000|2021-10-08 11:42:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1633693390000|2021-10-08 11:43:10|||||||||4
1633693410000|2021-10-08 11:43:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1633693420000|2021-10-08 11:43:40|||||||||4
1633693430000|2021-10-08 11:43:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633693460000|2021-10-08 11:44:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1633693480000|2021-10-08 11:44:40|||||||||1
1633693490000|2021-10-08 11:44:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633693530000|2021-10-08 11:45:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1633693570000|2021-10-08 11:46:10|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|21
1633693580000|2021-10-08 11:46:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1633693600000|2021-10-08 11:46:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633693640000|2021-10-08 11:47:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633693710000|2021-10-08 11:48:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633693740000|2021-10-08 11:49:00|||||||||2
1633693750000|2021-10-08 11:49:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633693770000|2021-10-08 11:49:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1633693840000|2021-10-08 11:50:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1633693860000|2021-10-08 11:51:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1633693930000|2021-10-08 11:52:10|||||||||3
1633693940000|2021-10-08 11:52:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633693980000|2021-10-08 11:53:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|12
1633694020000|2021-10-08 11:53:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633694040000|2021-10-08 11:54:00|||||||||1
1633694060000|2021-10-08 11:54:20|||||||||1
1633694070000|2021-10-08 11:54:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633694100000|2021-10-08 11:55:00|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|3
1633694110000|2021-10-08 11:55:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|0
1633694120000|2021-10-08 11:55:20|||||||||4
1633694130000|2021-10-08 11:55:30|||||||||1
1633694160000|2021-10-08 11:56:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633694180000|2021-10-08 11:56:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1633694190000|2021-10-08 11:56:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1633694200000|2021-10-08 11:56:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1633694210000|2021-10-08 11:56:50|||||||||1
1633694230000|2021-10-08 11:57:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633694250000|2021-10-08 11:57:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633694260000|2021-10-08 11:57:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1633694270000|2021-10-08 11:57:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1633694290000|2021-10-08 11:58:10|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|7
1633694300000|2021-10-08 11:58:20|||||||||7
1633694320000|2021-10-08 11:58:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633694340000|2021-10-08 11:59:00|||||||||9
1633694370000|2021-10-08 11:59:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1633694380000|2021-10-08 11:59:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633694390000|2021-10-08 11:59:50|||||||||3
1633694400000|2021-10-08 12:00:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1633694420000|2021-10-08 12:00:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|12
1633694430000|2021-10-08 12:00:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1633694460000|2021-10-08 12:01:00|||||||||6
1633694490000|2021-10-08 12:01:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|9
1633694520000|2021-10-08 12:02:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|8
1633694530000|2021-10-08 12:02:10|||||||||11
1633694540000|2021-10-08 12:02:20|||||||||2
1633694550000|2021-10-08 12:02:30|1256|1255|1256|1255|1256|1255|1256|1255|3
1633694570000|2021-10-08 12:02:50|||||||||1
1633694590000|2021-10-08 12:03:10|||||||||1
1633694610000|2021-10-08 12:03:30|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|2
1633694620000|2021-10-08 12:03:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|7
1633694630000|2021-10-08 12:03:50|||||||||3
1633694650000|2021-10-08 12:04:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1633694660000|2021-10-08 12:04:20|||||||||2
1633694680000|2021-10-08 12:04:40|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|4
1633694710000|2021-10-08 12:05:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633694720000|2021-10-08 12:05:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1633694730000|2021-10-08 12:05:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|13
1633694740000|2021-10-08 12:05:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633694760000|2021-10-08 12:06:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1633694790000|2021-10-08 12:06:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|13
1633694810000|2021-10-08 12:06:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1633694820000|2021-10-08 12:07:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1633694830000|2021-10-08 12:07:10|||||||||2
1633694850000|2021-10-08 12:07:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1633694910000|2021-10-08 12:08:30|||||||||1
1633694930000|2021-10-08 12:08:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|12
1633694950000|2021-10-08 12:09:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1633694960000|2021-10-08 12:09:20|1256.2|1255.2|1256.3|1255.3|1256.4|1255.4|1256.2|1255.2|17
1633694970000|2021-10-08 12:09:30|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|18
1633694990000|2021-10-08 12:09:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|12
1633695000000|2021-10-08 12:10:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|12
1633695010000|2021-10-08 12:10:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1633695020000|2021-10-08 12:10:20|||||||||6
1633695030000|2021-10-08 12:10:30|||||||||5
1633695040000|2021-10-08 12:10:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|7
1633695050000|2021-10-08 12:10:50|||||||||3
1633695060000|2021-10-08 12:11:00|||||||||1
1633695070000|2021-10-08 12:11:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|12
1633695080000|2021-10-08 12:11:20|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|7
1633695090000|2021-10-08 12:11:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1633695120000|2021-10-08 12:12:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|6
1633695130000|2021-10-08 12:12:10|||||||||4
1633695160000|2021-10-08 12:12:40|||||||||2
1633695190000|2021-10-08 12:13:10|||||||||7
1633695240000|2021-10-08 12:14:00|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|10
1633695260000|2021-10-08 12:14:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1633695270000|2021-10-08 12:14:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|23
1633695280000|2021-10-08 12:14:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1633695290000|2021-10-08 12:14:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|0
1633695300000|2021-10-08 12:15:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|9
1633695310000|2021-10-08 12:15:10|||||||||1
1633695320000|2021-10-08 12:15:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1633695330000|2021-10-08 12:15:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633695350000|2021-10-08 12:15:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|17
1633695370000|2021-10-08 12:16:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1633695380000|2021-10-08 12:16:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|12
1633695390000|2021-10-08 12:16:30|||||||||2
1633695400000|2021-10-08 12:16:40|||||||||1
1633695450000|2021-10-08 12:17:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1633695470000|2021-10-08 12:17:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1633695480000|2021-10-08 12:18:00|||||||||23
1633695490000|2021-10-08 12:18:10|||||||||3
1633695500000|2021-10-08 12:18:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|15
1633695510000|2021-10-08 12:18:30|||||||||3
1633695520000|2021-10-08 12:18:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1633695530000|2021-10-08 12:18:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|12
1633695540000|2021-10-08 12:19:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1633695550000|2021-10-08 12:19:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1633695560000|2021-10-08 12:19:20|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|7
1633695570000|2021-10-08 12:19:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1633695580000|2021-10-08 12:19:40|||||||||2
1633695590000|2021-10-08 12:19:50|||||||||3
1633695610000|2021-10-08 12:20:10|||||||||2
1633695620000|2021-10-08 12:20:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1633695630000|2021-10-08 12:20:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|14
1633695650000|2021-10-08 12:20:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1633695660000|2021-10-08 12:21:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1633695670000|2021-10-08 12:21:10|||||||||11
1633695680000|2021-10-08 12:21:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1633695690000|2021-10-08 12:21:30|||||||||4
1633695700000|2021-10-08 12:21:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|14
1633695710000|2021-10-08 12:21:50|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|23
1633695720000|2021-10-08 12:22:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|21
1633695730000|2021-10-08 12:22:10|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|11
1633695740000|2021-10-08 12:22:20|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|11
1633695760000|2021-10-08 12:22:40|1256.4|1255.4|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|35
1633695770000|2021-10-08 12:22:50|||||||||2
1633695780000|2021-10-08 12:23:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|15
1633695790000|2021-10-08 12:23:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|14
1633695820000|2021-10-08 12:23:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1633695830000|2021-10-08 12:23:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1633695840000|2021-10-08 12:24:00|||||||||7
1633695850000|2021-10-08 12:24:10|||||||||3
1633695860000|2021-10-08 12:24:20|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|27
1633695870000|2021-10-08 12:24:30|||||||||4
1633695880000|2021-10-08 12:24:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|7
1633695890000|2021-10-08 12:24:50|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|11
1633695900000|2021-10-08 12:25:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|13
1633695910000|2021-10-08 12:25:10|||||||||18
1633695920000|2021-10-08 12:25:20|||||||||10
1633695930000|2021-10-08 12:25:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|35
1633695940000|2021-10-08 12:25:40|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|10
1633695950000|2021-10-08 12:25:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|19
1633695970000|2021-10-08 12:26:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|14
1633695980000|2021-10-08 12:26:20|||||||||12
1633695990000|2021-10-08 12:26:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1633696000000|2021-10-08 12:26:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|10
1633696010000|2021-10-08 12:26:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1633696020000|2021-10-08 12:27:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|12
1633696030000|2021-10-08 12:27:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|23
1633696040000|2021-10-08 12:27:20|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|8
1633696050000|2021-10-08 12:27:30|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|37
1633696060000|2021-10-08 12:27:40|||||||||3
1633696070000|2021-10-08 12:27:50|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257|1256|39
1633696080000|2021-10-08 12:28:00|1257|1256|1256.9|1255.9|1257|1256|1256.8|1255.8|60
1633696090000|2021-10-08 12:28:10|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|7
1633696100000|2021-10-08 12:28:20|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1633696110000|2021-10-08 12:28:30|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|4
1633696130000|2021-10-08 12:28:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|15
1633696140000|2021-10-08 12:29:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1633696150000|2021-10-08 12:29:10|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.6|1255.6|24
1633696160000|2021-10-08 12:29:20|1257|1256|1256.8|1255.8|1257.2|1256.2|1256.8|1255.8|18
1633696170000|2021-10-08 12:29:30|||||||||1
1633696180000|2021-10-08 12:29:40|1257.1|1256.1|1256.8|1255.8|1257.1|1256.1|1256.8|1255.8|38
1633696190000|2021-10-08 12:29:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|54
1633696200000|2021-10-08 12:30:00|1256.8|1255.8|1257.4|1256.4|1258|1257|1256.8|1255.8|161
1633696210000|2021-10-08 12:30:10|1257.6|1256.6|1256.9|1255.9|1258.4|1257.4|1256.6|1255.6|314
1633696220000|2021-10-08 12:30:20|1256.6|1255.6|1256.7|1255.7|1256.9|1255.9|1256.4|1255.4|174
1633696230000|2021-10-08 12:30:30|1256.8|1255.8|1256.3|1255.3|1256.9|1255.9|1256.2|1255.2|160
1633696240000|2021-10-08 12:30:40|1256.5|1255.5|1257.2|1256.2|1257.2|1256.2|1256.5|1255.5|122
1633696250000|2021-10-08 12:30:50|1257.1|1256.1|1258|1257|1258.3|1257.3|1257.1|1256.1|279
1633696260000|2021-10-08 12:31:00|1257.9|1256.9|1257.4|1256.4|1258.3|1257.3|1257.3|1256.3|139
1633696270000|2021-10-08 12:31:10|1257.3|1256.3|1257.2|1256.2|1257.6|1256.6|1257.2|1256.2|51
1633696280000|2021-10-08 12:31:20|1257.1|1256.1|1257|1256|1257.4|1256.4|1257|1256|74
1633696290000|2021-10-08 12:31:30|1257.2|1256.2|1257|1256|1257.2|1256.2|1256.7|1255.7|40
1633696300000|2021-10-08 12:31:40|1256.9|1255.9|1256.6|1255.6|1256.9|1255.9|1256.5|1255.5|81
1633696310000|2021-10-08 12:31:50|1256.5|1255.5|1256.5|1255.5|1256.8|1255.8|1256.5|1255.5|99
1633696320000|2021-10-08 12:32:00|1256.4|1255.4|1255.8|1254.8|1256.4|1255.4|1255.8|1254.8|152
1633696330000|2021-10-08 12:32:10|1255.6|1254.6|1255.3|1254.3|1255.6|1254.6|1255.1|1254.1|103
1633696340000|2021-10-08 12:32:20|1255.2|1254.2|1255|1254|1255.7|1254.7|1254.9|1253.9|171
1633696350000|2021-10-08 12:32:30|1255.1|1254.1|1255|1254|1255.1|1254.1|1254.8|1253.8|78
1633696360000|2021-10-08 12:32:40|1254.8|1253.8|1254.7|1253.7|1255.2|1254.2|1254.7|1253.7|115
1633696370000|2021-10-08 12:32:50|1254.6|1253.6|1254.6|1253.6|1254.9|1253.9|1254.6|1253.6|143
1633696380000|2021-10-08 12:33:00|1254.4|1253.4|1254.7|1253.7|1254.7|1253.7|1254.4|1253.4|108
1633696390000|2021-10-08 12:33:10|1254.5|1253.5|1254.1|1253.1|1254.5|1253.5|1254|1253|36
1633696400000|2021-10-08 12:33:20|1254.2|1253.2|1253.9|1252.9|1254.3|1253.3|1253.9|1252.9|29
1633696410000|2021-10-08 12:33:30|1253.8|1252.8|1254|1253|1254.2|1253.2|1253.7|1252.7|42
1633696420000|2021-10-08 12:33:40|1254.4|1253.4|1254.3|1253.3|1254.5|1253.5|1254.2|1253.2|31
1633696430000|2021-10-08 12:33:50|1254|1253|1254.5|1253.5|1254.5|1253.5|1254|1253|12
1633696440000|2021-10-08 12:34:00|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.2|1253.2|17
1633696450000|2021-10-08 12:34:10|1255|1254|1255|1254|1255.1|1254.1|1255|1254|8
1633696460000|2021-10-08 12:34:20|1254.9|1253.9|1255|1254|1255.2|1254.2|1254.9|1253.9|19
1633696470000|2021-10-08 12:34:30|1255.2|1254.2|1255|1254|1255.3|1254.3|1254.8|1253.8|29
1633696480000|2021-10-08 12:34:40|1254.9|1253.9|1255.4|1254.4|1255.4|1254.4|1254.8|1253.8|74
1633696490000|2021-10-08 12:34:50|1255.6|1254.6|1255.7|1254.7|1255.8|1254.8|1255.5|1254.5|49
1633696500000|2021-10-08 12:35:00|1255.8|1254.8|1256.4|1255.4|1256.4|1255.4|1255.8|1254.8|26
1633696510000|2021-10-08 12:35:10|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|31
1633696520000|2021-10-08 12:35:20|1256.6|1255.6|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|21
1633696530000|2021-10-08 12:35:30|1256.6|1255.6|1256.9|1255.9|1256.9|1255.9|1256.6|1255.6|7
1633696540000|2021-10-08 12:35:40|1256.8|1255.8|1257.6|1256.6|1257.6|1256.6|1256.8|1255.8|166
1633696550000|2021-10-08 12:35:50|1257.5|1256.5|1257.6|1256.6|1257.7|1256.7|1257.5|1256.5|50
1633696560000|2021-10-08 12:36:00|1257.7|1256.7|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|27
1633696570000|2021-10-08 12:36:10|1257.6|1256.6|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|79
1633696580000|2021-10-08 12:36:20|1257.7|1256.7|1257.5|1256.5|1257.8|1256.8|1257.5|1256.5|77
1633696590000|2021-10-08 12:36:30|1257.6|1256.6|1258.2|1257.2|1258.4|1257.4|1257.6|1256.6|30
1633696600000|2021-10-08 12:36:40|1258.1|1257.1|1258.7|1257.7|1258.7|1257.7|1258.1|1257.1|57
1633696610000|2021-10-08 12:36:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.5|1257.5|46
1633696620000|2021-10-08 12:37:00|1259|1258|1259.1|1258.1|1259.3|1258.3|1258.9|1257.9|37
1633696630000|2021-10-08 12:37:10|1259|1258|1258.9|1257.9|1259.1|1258.1|1258.8|1257.8|11
1633696640000|2021-10-08 12:37:20|1259|1258|1258.9|1257.9|1259|1258|1258.8|1257.8|22
1633696650000|2021-10-08 12:37:30|1258.8|1257.8|1259.2|1258.2|1259.2|1258.2|1258.8|1257.8|11
1633696660000|2021-10-08 12:37:40|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|20
1633696670000|2021-10-08 12:37:50|1259.5|1258.5|1259.8|1258.8|1260|1259|1259.4|1258.4|94
1633696680000|2021-10-08 12:38:00|1259.7|1258.7|1260|1259|1260.1|1259.1|1259.7|1258.7|28
1633696690000|2021-10-08 12:38:10|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260|1259|58
1633696700000|2021-10-08 12:38:20|1260.5|1259.5|1260.6|1259.6|1260.9|1259.9|1260.5|1259.5|58
1633696710000|2021-10-08 12:38:30|1260.7|1259.7|1260.9|1259.9|1261.3|1260.3|1260.7|1259.7|54
1633696720000|2021-10-08 12:38:40|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|16
1633696730000|2021-10-08 12:38:50|1261.2|1260.2|1261|1260|1261.3|1260.3|1260.9|1259.9|221
1633696740000|2021-10-08 12:39:00|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1260.9|1259.9|47
1633696750000|2021-10-08 12:39:10|1261.4|1260.4|1261.7|1260.7|1261.7|1260.7|1261.4|1260.4|36
1633696760000|2021-10-08 12:39:20|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|17
1633696770000|2021-10-08 12:39:30|1262.1|1261.1|1262.2|1261.2|1262.3|1261.3|1262|1261|30
1633696780000|2021-10-08 12:39:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|17
1633696790000|2021-10-08 12:39:50|1262.1|1261.1|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|74
1633696800000|2021-10-08 12:40:00|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|18
1633696810000|2021-10-08 12:40:10|1261.5|1260.5|1261.1|1260.1|1261.5|1260.5|1261|1260|31
1633696820000|2021-10-08 12:40:20|1260.9|1259.9|1260.7|1259.7|1261|1260|1260.6|1259.6|33
1633696830000|2021-10-08 12:40:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|7
1633696840000|2021-10-08 12:40:40|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|5
1633696850000|2021-10-08 12:40:50|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.2|1259.2|77
1633696860000|2021-10-08 12:41:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|46
1633696870000|2021-10-08 12:41:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|12
1633696880000|2021-10-08 12:41:20|1260.3|1259.3|1260.3|1259.3|1260.5|1259.5|1260.2|1259.2|183
1633696890000|2021-10-08 12:41:30|1260.5|1259.5|1260.2|1259.2|1260.8|1259.8|1260.2|1259.2|46
1633696900000|2021-10-08 12:41:40|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260|1259|50
1633696910000|2021-10-08 12:41:50|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|21
1633696920000|2021-10-08 12:42:00|1260.3|1259.3|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|27
1633696930000|2021-10-08 12:42:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|9
1633696940000|2021-10-08 12:42:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1633696950000|2021-10-08 12:42:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1633696960000|2021-10-08 12:42:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|25
1633696970000|2021-10-08 12:42:50|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|3
1633696980000|2021-10-08 12:43:00|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|4
1633696990000|2021-10-08 12:43:10|1259.7|1258.7|1259.4|1258.4|1259.7|1258.7|1259.4|1258.4|8
1633697000000|2021-10-08 12:43:20|1259.5|1258.5|1259.1|1258.1|1259.5|1258.5|1259.1|1258.1|46
1633697010000|2021-10-08 12:43:30|1259.2|1258.2|1258.6|1257.6|1259.2|1258.2|1258.6|1257.6|84
1633697020000|2021-10-08 12:43:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|58
1633697030000|2021-10-08 12:43:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.3|1257.3|35
1633697040000|2021-10-08 12:44:00|||||||||1
1633697050000|2021-10-08 12:44:10|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|3
1633697060000|2021-10-08 12:44:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1633697070000|2021-10-08 12:44:30|1259|1258|1258.7|1257.7|1259.1|1258.1|1258.7|1257.7|27
1633697080000|2021-10-08 12:44:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1633697090000|2021-10-08 12:44:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|9
1633697100000|2021-10-08 12:45:00|1258.9|1257.9|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|28
1633697110000|2021-10-08 12:45:10|1259|1258|1258.7|1257.7|1259|1258|1258.7|1257.7|15
1633697120000|2021-10-08 12:45:20|1258.6|1257.6|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|23
1633697130000|2021-10-08 12:45:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|23
1633697140000|2021-10-08 12:45:40|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|32
1633697150000|2021-10-08 12:45:50|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|9
1633697160000|2021-10-08 12:46:00|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|6
1633697170000|2021-10-08 12:46:10|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|12
1633697180000|2021-10-08 12:46:20|1258.2|1257.2|1258.3|1257.3|1258.4|1257.4|1258.1|1257.1|38
1633697190000|2021-10-08 12:46:30|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|16
1633697200000|2021-10-08 12:46:40|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|10
1633697210000|2021-10-08 12:46:50|1258.3|1257.3|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|10
1633697220000|2021-10-08 12:47:00|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|20
1633697230000|2021-10-08 12:47:10|1258.1|1257.1|1258|1257|1258.2|1257.2|1258|1257|31
1633697240000|2021-10-08 12:47:20|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|8
1633697250000|2021-10-08 12:47:30|1257.9|1256.9|1257.8|1256.8|1258|1257|1257.8|1256.8|31
1633697260000|2021-10-08 12:47:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|15
1633697270000|2021-10-08 12:47:50|1257.7|1256.7|1257.4|1256.4|1257.7|1256.7|1257.2|1256.2|39
1633697280000|2021-10-08 12:48:00|1257.6|1256.6|1257.2|1256.2|1257.6|1256.6|1256.9|1255.9|60
1633697290000|2021-10-08 12:48:10|1257.4|1256.4|1257.1|1256.1|1257.4|1256.4|1257.1|1256.1|19
1633697300000|2021-10-08 12:48:20|1257|1256|1257|1256|1257|1256|1257|1256|13
1633697310000|2021-10-08 12:48:30|1256.8|1255.8|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|28
1633697320000|2021-10-08 12:48:40|1256.5|1255.5|1256.4|1255.4|1256.6|1255.6|1256.3|1255.3|50
1633697330000|2021-10-08 12:48:50|1256.3|1255.3|1255.9|1254.9|1256.3|1255.3|1255.9|1254.9|73
1633697340000|2021-10-08 12:49:00|1256|1255|1256.2|1255.2|1256.3|1255.3|1256|1255|31
1633697350000|2021-10-08 12:49:10|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|25
1633697360000|2021-10-08 12:49:20|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|48
1633697370000|2021-10-08 12:49:30|1255.6|1254.6|1255.8|1254.8|1256|1255|1255.6|1254.6|27
1633697380000|2021-10-08 12:49:40|1256.1|1255.1|1255.8|1254.8|1256.2|1255.2|1255.8|1254.8|15
1633697390000|2021-10-08 12:49:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|9
1633697400000|2021-10-08 12:50:00|1256|1255|1256|1255|1256|1255|1255.9|1254.9|28
1633697410000|2021-10-08 12:50:10|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|16
1633697420000|2021-10-08 12:50:20|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|22
1633697430000|2021-10-08 12:50:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|20
1633697440000|2021-10-08 12:50:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|6
1633697450000|2021-10-08 12:50:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|2
1633697460000|2021-10-08 12:51:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|7
1633697470000|2021-10-08 12:51:10|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|23
1633697480000|2021-10-08 12:51:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633697490000|2021-10-08 12:51:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1633697510000|2021-10-08 12:51:50|1256.7|1255.7|1256.8|1255.8|1256.9|1255.9|1256.7|1255.7|26
1633697520000|2021-10-08 12:52:00|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|9
1633697530000|2021-10-08 12:52:10|1257|1256|1257.3|1256.3|1257.3|1256.3|1257|1256|45
1633697540000|2021-10-08 12:52:20|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|71
1633697550000|2021-10-08 12:52:30|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|16
1633697560000|2021-10-08 12:52:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257|1256|5
1633697570000|2021-10-08 12:52:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1633697580000|2021-10-08 12:53:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|8
1633697590000|2021-10-08 12:53:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|3
1633697600000|2021-10-08 12:53:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|3
1633697610000|2021-10-08 12:53:30|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|15
1633697620000|2021-10-08 12:53:40|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|14
1633697630000|2021-10-08 12:53:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1633697640000|2021-10-08 12:54:00|1257|1256|1257|1256|1257|1256|1257|1256|4
1633697650000|2021-10-08 12:54:10|1257.1|1256.1|1256.6|1255.6|1257.1|1256.1|1256.6|1255.6|9
1633697660000|2021-10-08 12:54:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1633697670000|2021-10-08 12:54:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|0
1633697680000|2021-10-08 12:54:40|||||||||4
1633697690000|2021-10-08 12:54:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1633697700000|2021-10-08 12:55:00|1256.7|1255.7|1257|1256|1257|1256|1256.7|1255.7|12
1633697710000|2021-10-08 12:55:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1633697720000|2021-10-08 12:55:20|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.5|1256.5|13
1633697730000|2021-10-08 12:55:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|13
1633697740000|2021-10-08 12:55:40|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|11
1633697750000|2021-10-08 12:55:50|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258|1257|35
1633697760000|2021-10-08 12:56:00|1258.2|1257.2|1258.6|1257.6|1258.6|1257.6|1258.2|1257.2|64
1633697770000|2021-10-08 12:56:10|1258.5|1257.5|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|29
1633697780000|2021-10-08 12:56:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|14
1633697790000|2021-10-08 12:56:30|1258.8|1257.8|1259.1|1258.1|1259.1|1258.1|1258.8|1257.8|26
1633697800000|2021-10-08 12:56:40|1259.2|1258.2|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|35
1633697810000|2021-10-08 12:56:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259|1258|66
1633697820000|2021-10-08 12:57:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1633697830000|2021-10-08 12:57:10|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|5
1633697840000|2021-10-08 12:57:20|1258.7|1257.7|1258.4|1257.4|1258.7|1257.7|1258.4|1257.4|3
1633697850000|2021-10-08 12:57:30|1258.3|1257.3|1258.7|1257.7|1258.8|1257.8|1258.3|1257.3|25
1633697870000|2021-10-08 12:57:50|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4
1633697880000|2021-10-08 12:58:00|1258.8|1257.8|1259.1|1258.1|1259.1|1258.1|1258.8|1257.8|11
1633697890000|2021-10-08 12:58:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1633697900000|2021-10-08 12:58:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1633697910000|2021-10-08 12:58:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1633697920000|2021-10-08 12:58:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|19
1633697930000|2021-10-08 12:58:50|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|2
1633697940000|2021-10-08 12:59:00|1258.5|1257.5|1258.9|1257.9|1258.9|1257.9|1258.5|1257.5|5
1633697950000|2021-10-08 12:59:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|8
1633697960000|2021-10-08 12:59:20|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|16
1633697970000|2021-10-08 12:59:30|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|13
1633697980000|2021-10-08 12:59:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|5
1633697990000|2021-10-08 12:59:50|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|93
1633698000000|2021-10-08 13:00:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|13
1633698010000|2021-10-08 13:00:10|1259|1258|1259.1|1258.1|1259.3|1258.3|1259|1258|12
1633698020000|2021-10-08 13:00:20|1259|1258|1259|1258|1259|1258|1259|1258|7
1633698030000|2021-10-08 13:00:30|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|10
1633698040000|2021-10-08 13:00:40|1259|1258|1259|1258|1259|1258|1259|1258|6
1633698050000|2021-10-08 13:00:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|24
1633698060000|2021-10-08 13:01:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1633698070000|2021-10-08 13:01:10|1258.8|1257.8|1258.5|1257.5|1258.8|1257.8|1258.5|1257.5|6
1633698080000|2021-10-08 13:01:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|9
1633698090000|2021-10-08 13:01:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|11
1633698110000|2021-10-08 13:01:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1633698120000|2021-10-08 13:02:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1633698130000|2021-10-08 13:02:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1633698150000|2021-10-08 13:02:30|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1633698160000|2021-10-08 13:02:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1633698170000|2021-10-08 13:02:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|6
1633698190000|2021-10-08 13:03:10|||||||||4
1633698210000|2021-10-08 13:03:30|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|5
1633698220000|2021-10-08 13:03:40|1258.5|1257.5|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|7
1633698230000|2021-10-08 13:03:50|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1633698240000|2021-10-08 13:04:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1633698250000|2021-10-08 13:04:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1633698260000|2021-10-08 13:04:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1633698270000|2021-10-08 13:04:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1633698280000|2021-10-08 13:04:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|8
1633698290000|2021-10-08 13:04:50|1259.2|1258.2|1259.4|1258.4|1259.5|1258.5|1259.2|1258.2|18
1633698300000|2021-10-08 13:05:00|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|4
1633698310000|2021-10-08 13:05:10|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|7
1633698320000|2021-10-08 13:05:20|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|5
1633698330000|2021-10-08 13:05:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|10
1633698340000|2021-10-08 13:05:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|13
1633698350000|2021-10-08 13:05:50|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|6
1633698360000|2021-10-08 13:06:00|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|11
1633698370000|2021-10-08 13:06:10|1259.4|1258.4|1259.5|1258.5|1259.6|1258.6|1259.4|1258.4|5
1633698380000|2021-10-08 13:06:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|7
1633698390000|2021-10-08 13:06:30|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|4
1633698400000|2021-10-08 13:06:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1633698420000|2021-10-08 13:07:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|2
1633698430000|2021-10-08 13:07:10|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|1
1633698440000|2021-10-08 13:07:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|24
1633698450000|2021-10-08 13:07:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|38
1633698460000|2021-10-08 13:07:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1633698470000|2021-10-08 13:07:50|||||||||3
1633698490000|2021-10-08 13:08:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|14
1633698500000|2021-10-08 13:08:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|16
1633698510000|2021-10-08 13:08:30|1259|1258|1258.8|1257.8|1259|1258|1258.7|1257.7|11
1633698520000|2021-10-08 13:08:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|10
1633698530000|2021-10-08 13:08:50|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|27
1633698540000|2021-10-08 13:09:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|23
1633698550000|2021-10-08 13:09:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|4
1633698560000|2021-10-08 13:09:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1633698570000|2021-10-08 13:09:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|17
1633698580000|2021-10-08 13:09:40|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|6
1633698590000|2021-10-08 13:09:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1633698600000|2021-10-08 13:10:00|1259.1|1258.1|1259.5|1258.5|1259.5|1258.5|1259.1|1258.1|8
1633698610000|2021-10-08 13:10:10|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|4
1633698620000|2021-10-08 13:10:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|3
1633698630000|2021-10-08 13:10:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|2
1633698640000|2021-10-08 13:10:40|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|9
1633698650000|2021-10-08 13:10:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1633698660000|2021-10-08 13:11:00|1258.7|1257.7|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|14
1633698670000|2021-10-08 13:11:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|14
1633698680000|2021-10-08 13:11:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1633698690000|2021-10-08 13:11:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|10
1633698700000|2021-10-08 13:11:40|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|9
1633698710000|2021-10-08 13:11:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1633698730000|2021-10-08 13:12:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|17
1633698740000|2021-10-08 13:12:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|6
1633698760000|2021-10-08 13:12:40|||||||||2
1633698770000|2021-10-08 13:12:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1633698780000|2021-10-08 13:13:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1633698790000|2021-10-08 13:13:10|1259.6|1258.6|1260|1259|1260|1259|1259.6|1258.6|5
1633698800000|2021-10-08 13:13:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|7
1633698810000|2021-10-08 13:13:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|16
1633698820000|2021-10-08 13:13:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1633698830000|2021-10-08 13:13:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1633698850000|2021-10-08 13:14:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1633698860000|2021-10-08 13:14:20|||||||||2
1633698890000|2021-10-08 13:14:50|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|12
1633698900000|2021-10-08 13:15:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1633698910000|2021-10-08 13:15:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1633698920000|2021-10-08 13:15:20|1259|1258|1259|1258|1259|1258|1259|1258|2
1633698940000|2021-10-08 13:15:40|||||||||1
1633698970000|2021-10-08 13:16:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|13
1633698980000|2021-10-08 13:16:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1633698990000|2021-10-08 13:16:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|18
1633699000000|2021-10-08 13:16:40|1259.3|1258.3|1259.1|1258.1|1259.3|1258.3|1259.1|1258.1|12
1633699010000|2021-10-08 13:16:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1633699020000|2021-10-08 13:17:00|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1633699040000|2021-10-08 13:17:20|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|11
1633699050000|2021-10-08 13:17:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|2
1633699060000|2021-10-08 13:17:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1633699080000|2021-10-08 13:18:00|1259|1258|1259|1258|1259|1258|1259|1258|2
1633699100000|2021-10-08 13:18:20|||||||||1
1633699110000|2021-10-08 13:18:30|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|6
1633699120000|2021-10-08 13:18:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|63
1633699130000|2021-10-08 13:18:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1633699140000|2021-10-08 13:19:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|14
1633699150000|2021-10-08 13:19:10|1258.5|1257.5|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|17
1633699160000|2021-10-08 13:19:20|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|62
1633699170000|2021-10-08 13:19:30|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|8
1633699180000|2021-10-08 13:19:40|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|19
1633699190000|2021-10-08 13:19:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|17
1633699200000|2021-10-08 13:20:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|53
1633699210000|2021-10-08 13:20:10|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|23
1633699220000|2021-10-08 13:20:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|13
1633699230000|2021-10-08 13:20:30|1258.2|1257.2|1257.9|1256.9|1258.2|1257.2|1257.9|1256.9|13
1633699240000|2021-10-08 13:20:40|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|2
1633699250000|2021-10-08 13:20:50|1258|1257|1258|1257|1258|1257|1258|1257|5
1633699260000|2021-10-08 13:21:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1633699270000|2021-10-08 13:21:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1633699280000|2021-10-08 13:21:20|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|16
1633699290000|2021-10-08 13:21:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1633699300000|2021-10-08 13:21:40|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|6
1633699310000|2021-10-08 13:21:50|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|7
1633699320000|2021-10-08 13:22:00|1258|1257|1258|1257|1258|1257|1258|1257|3
1633699330000|2021-10-08 13:22:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|5
1633699340000|2021-10-08 13:22:20|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1633699350000|2021-10-08 13:22:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1633699360000|2021-10-08 13:22:40|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|29
1633699370000|2021-10-08 13:22:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1633699380000|2021-10-08 13:23:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|4
1633699390000|2021-10-08 13:23:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1633699400000|2021-10-08 13:23:20|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1633699410000|2021-10-08 13:23:30|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|15
1633699420000|2021-10-08 13:23:40|||||||||5
1633699430000|2021-10-08 13:23:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|8
1633699440000|2021-10-08 13:24:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|22
1633699450000|2021-10-08 13:24:10|||||||||6
1633699460000|2021-10-08 13:24:20|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|12
1633699470000|2021-10-08 13:24:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1633699480000|2021-10-08 13:24:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|24
1633699500000|2021-10-08 13:25:00|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|71
1633699510000|2021-10-08 13:25:10|||||||||6
1633699520000|2021-10-08 13:25:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|44
1633699530000|2021-10-08 13:25:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|31
1633699540000|2021-10-08 13:25:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1633699550000|2021-10-08 13:25:50|||||||||2
1633699560000|2021-10-08 13:26:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1633699570000|2021-10-08 13:26:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1633699580000|2021-10-08 13:26:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1633699590000|2021-10-08 13:26:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|14
1633699600000|2021-10-08 13:26:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|24
1633699610000|2021-10-08 13:26:50|1258|1257|1258|1257|1258|1257|1258|1257|11
1633699620000|2021-10-08 13:27:00|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|2
1633699630000|2021-10-08 13:27:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|7
1633699640000|2021-10-08 13:27:20|||||||||5
1633699650000|2021-10-08 13:27:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1633699660000|2021-10-08 13:27:40|||||||||6
1633699670000|2021-10-08 13:27:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|15
1633699680000|2021-10-08 13:28:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|34
1633699690000|2021-10-08 13:28:10|||||||||2
1633699700000|2021-10-08 13:28:20|1258|1257|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|27
1633699710000|2021-10-08 13:28:30|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.6|1256.6|19
1633699720000|2021-10-08 13:28:40|1257.9|1256.9|1258|1257|1258.1|1257.1|1257.9|1256.9|49
1633699740000|2021-10-08 13:29:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1633699750000|2021-10-08 13:29:10|1258|1257|1258|1257|1258.1|1257.1|1258|1257|15
1633699760000|2021-10-08 13:29:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1633699770000|2021-10-08 13:29:30|1258|1257|1258|1257|1258|1257|1258|1257|5
1633699780000|2021-10-08 13:29:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|17
1633699790000|2021-10-08 13:29:50|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|40
1633699800000|2021-10-08 13:30:00|1257.6|1257.1|1258.2|1257.7|1258.2|1257.7|1257.6|1257.1|750
1633699810000|2021-10-08 13:30:10|1258|1257.5|1258.2|1257.7|1258.3|1257.8|1257.9|1257.4|284
1633699820000|2021-10-08 13:30:20|1258.3|1257.8|1258.5|1258|1258.6|1258.1|1258.2|1257.7|391
1633699830000|2021-10-08 13:30:30|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|242
1633699840000|2021-10-08 13:30:40|1258.7|1258.2|1258.5|1258|1258.8|1258.3|1258.5|1258|150
1633699850000|2021-10-08 13:30:50|1258.3|1257.8|1257.6|1257.1|1258.4|1257.9|1257.6|1257.1|171
1633699860000|2021-10-08 13:31:00|1257.7|1257.2|1258.4|1257.9|1258.4|1257.9|1257.7|1257.2|51
1633699870000|2021-10-08 13:31:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.1|1257.6|61
1633699880000|2021-10-08 13:31:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.3|1257.8|124
1633699890000|2021-10-08 13:31:30|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.4|1257.9|250
1633699900000|2021-10-08 13:31:40|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|85
1633699910000|2021-10-08 13:31:50|1258.8|1258.3|1259.3|1258.8|1259.3|1258.8|1258.8|1258.3|79
1633699920000|2021-10-08 13:32:00|1259.2|1258.7|1258.9|1258.4|1259.2|1258.7|1258.8|1258.3|71
1633699930000|2021-10-08 13:32:10|1259|1258.5|1259.4|1258.9|1259.5|1259|1259|1258.5|150
1633699940000|2021-10-08 13:32:20|1259.7|1259.2|1259.3|1258.8|1259.7|1259.2|1259.3|1258.8|161
1633699950000|2021-10-08 13:32:30|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|74
1633699960000|2021-10-08 13:32:40|1259.2|1258.7|1258.8|1258.3|1259.2|1258.7|1258.8|1258.3|20
1633699970000|2021-10-08 13:32:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|27
1633699980000|2021-10-08 13:33:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|129
1633699990000|2021-10-08 13:33:10|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.5|1258|64
1633700000000|2021-10-08 13:33:20|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|41
1633700010000|2021-10-08 13:33:30|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|35
1633700020000|2021-10-08 13:33:40|1257.9|1257.4|1257.9|1257.4|1258.1|1257.6|1257.8|1257.3|75
1633700030000|2021-10-08 13:33:50|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|94
1633700040000|2021-10-08 13:34:00|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1256.9|1256.4|91
1633700050000|2021-10-08 13:34:10|1256.9|1256.4|1256.6|1256.1|1257|1256.5|1256.5|1256|137
1633700060000|2021-10-08 13:34:20|1256.7|1256.2|1255.9|1255.4|1256.7|1256.2|1255.9|1255.4|93
1633700070000|2021-10-08 13:34:30|1255.8|1255.3|1255.9|1255.4|1256|1255.5|1255.8|1255.3|86
1633700080000|2021-10-08 13:34:40|1255.8|1255.3|1255.9|1255.4|1256.3|1255.8|1255.8|1255.3|121
1633700090000|2021-10-08 13:34:50|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|12
1633700100000|2021-10-08 13:35:00|1255.6|1255.1|1255.9|1255.4|1256|1255.5|1255.6|1255.1|62
1633700110000|2021-10-08 13:35:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.6|1255.1|36
1633700120000|2021-10-08 13:35:20|1256.2|1255.7|1256.2|1255.7|1256.4|1255.9|1256.1|1255.6|43
1633700130000|2021-10-08 13:35:30|1256.1|1255.6|1256.5|1256|1256.6|1256.1|1256.1|1255.6|62
1633700140000|2021-10-08 13:35:40|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.5|1256|109
1633700150000|2021-10-08 13:35:50|1256.6|1256.1|1256.3|1255.8|1256.6|1256.1|1256.2|1255.7|92
1633700160000|2021-10-08 13:36:00|1256.4|1255.9|1256.4|1255.9|1256.6|1256.1|1256.3|1255.8|87
1633700170000|2021-10-08 13:36:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|37
1633700180000|2021-10-08 13:36:20|1256|1255.5|1255.8|1255.3|1256|1255.5|1255.7|1255.2|79
1633700190000|2021-10-08 13:36:30|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|73
1633700200000|2021-10-08 13:36:40|1255.7|1255.2|1255.4|1254.9|1255.7|1255.2|1255.2|1254.7|44
1633700210000|2021-10-08 13:36:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|6
1633700220000|2021-10-08 13:37:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|121
1633700230000|2021-10-08 13:37:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|57
1633700240000|2021-10-08 13:37:20|1255.3|1254.8|1255.4|1254.9|1255.5|1255|1255.3|1254.8|66
1633700250000|2021-10-08 13:37:30|1255.5|1255|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|65
1633700260000|2021-10-08 13:37:40|1255.3|1254.8|1255.2|1254.7|1255.5|1255|1255.2|1254.7|25
1633700270000|2021-10-08 13:37:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|66
1633700280000|2021-10-08 13:38:00|1255.3|1254.8|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|92
1633700290000|2021-10-08 13:38:10|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255|1254.5|149
1633700300000|2021-10-08 13:38:20|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1255|1254.5|91
1633700310000|2021-10-08 13:38:30|1255.3|1254.8|1255.5|1255|1255.6|1255.1|1255.2|1254.7|19
1633700320000|2021-10-08 13:38:40|1255.4|1254.9|1255.2|1254.7|1255.5|1255|1255.2|1254.7|41
1633700330000|2021-10-08 13:38:50|1255.1|1254.6|1254.8|1254.3|1255.1|1254.6|1254.8|1254.3|52
1633700340000|2021-10-08 13:39:00|1254.9|1254.4|1254.8|1254.3|1255.1|1254.6|1254.8|1254.3|56
1633700350000|2021-10-08 13:39:10|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.5|1254|155
1633700360000|2021-10-08 13:39:20|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|55
1633700370000|2021-10-08 13:39:30|1254.7|1254.2|1255.8|1255.3|1255.8|1255.3|1254.7|1254.2|130
1633700380000|2021-10-08 13:39:40|1255.7|1255.2|1255.8|1255.3|1256|1255.5|1255.7|1255.2|47
1633700390000|2021-10-08 13:39:50|1255.7|1255.2|1256|1255.5|1256|1255.5|1255.6|1255.1|110
1633700400000|2021-10-08 13:40:00|1256.1|1255.6|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|94
1633700410000|2021-10-08 13:40:10|1256.4|1255.9|1256.6|1256.1|1256.7|1256.2|1256.4|1255.9|74
1633700420000|2021-10-08 13:40:20|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|16
1633700430000|2021-10-08 13:40:30|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|61
1633700440000|2021-10-08 13:40:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|50
1633700450000|2021-10-08 13:40:50|1257|1256.5|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|28
1633700460000|2021-10-08 13:41:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.7|1256.2|118
1633700470000|2021-10-08 13:41:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|47
1633700480000|2021-10-08 13:41:20|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|26
1633700490000|2021-10-08 13:41:30|1256.7|1256.2|1256.9|1256.4|1257|1256.5|1256.7|1256.2|26
1633700500000|2021-10-08 13:41:40|1257.1|1256.6|1257.5|1257|1257.5|1257|1257.1|1256.6|17
1633700510000|2021-10-08 13:41:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|36
1633700520000|2021-10-08 13:42:00|1257.2|1256.7|1257.6|1257.1|1257.6|1257.1|1257.2|1256.7|36
1633700530000|2021-10-08 13:42:10|1257.3|1256.8|1257.4|1256.9|1257.6|1257.1|1257.3|1256.8|33
1633700540000|2021-10-08 13:42:20|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1257|1256.5|41
1633700550000|2021-10-08 13:42:30|1256.9|1256.4|1256.7|1256.2|1257|1256.5|1256.7|1256.2|52
1633700560000|2021-10-08 13:42:40|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|26
1633700570000|2021-10-08 13:42:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|11
1633700580000|2021-10-08 13:43:00|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|30
1633700590000|2021-10-08 13:43:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.3|1255.8|48
1633700600000|2021-10-08 13:43:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|54
1633700610000|2021-10-08 13:43:30|1256.7|1256.2|1256.3|1255.8|1256.7|1256.2|1256.3|1255.8|32
1633700620000|2021-10-08 13:43:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|15
1633700630000|2021-10-08 13:43:50|1256.4|1255.9|1256.2|1255.7|1256.5|1256|1256.2|1255.7|32
1633700640000|2021-10-08 13:44:00|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.8|1255.3|45
1633700650000|2021-10-08 13:44:10|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|42
1633700660000|2021-10-08 13:44:20|1255.5|1255|1255.7|1255.2|1255.8|1255.3|1255.5|1255|90
1633700670000|2021-10-08 13:44:30|1255.6|1255.1|1255.9|1255.4|1255.9|1255.4|1255.4|1254.9|56
1633700680000|2021-10-08 13:44:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.5|1255|42
1633700690000|2021-10-08 13:44:50|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|71
1633700700000|2021-10-08 13:45:00|1255.8|1255.3|1256.4|1255.9|1256.5|1256|1255.8|1255.3|95
1633700710000|2021-10-08 13:45:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|28
1633700720000|2021-10-08 13:45:20|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|15
1633700730000|2021-10-08 13:45:30|1256.7|1256.2|1256.8|1256.3|1257|1256.5|1256.7|1256.2|61
1633700740000|2021-10-08 13:45:40|1256.9|1256.4|1256.5|1256|1256.9|1256.4|1256.5|1256|20
1633700750000|2021-10-08 13:45:50|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.2|1255.7|26
1633700760000|2021-10-08 13:46:00|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1255.9|1255.4|32
1633700770000|2021-10-08 13:46:10|1255.9|1255.4|1255.7|1255.2|1256.1|1255.6|1255.6|1255.1|73
1633700780000|2021-10-08 13:46:20|1255.6|1255.1|1255.2|1254.7|1255.7|1255.2|1255.2|1254.7|69
1633700790000|2021-10-08 13:46:30|1255.3|1254.8|1254.9|1254.4|1255.3|1254.8|1254.9|1254.4|67
1633700800000|2021-10-08 13:46:40|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|29
1633700810000|2021-10-08 13:46:50|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|20
1633700820000|2021-10-08 13:47:00|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|27
1633700830000|2021-10-08 13:47:10|1255.3|1254.8|1255.3|1254.8|1255.5|1255|1255.3|1254.8|36
1633700840000|2021-10-08 13:47:20|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|22
1633700850000|2021-10-08 13:47:30|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|30
1633700860000|2021-10-08 13:47:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|22
1633700870000|2021-10-08 13:47:50|1255.3|1254.8|1255.9|1255.4|1255.9|1255.4|1255.3|1254.8|50
1633700880000|2021-10-08 13:48:00|1255.7|1255.2|1255.3|1254.8|1255.7|1255.2|1255.3|1254.8|87
1633700890000|2021-10-08 13:48:10|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.3|1254.8|38
1633700900000|2021-10-08 13:48:20|1255.5|1255|1255.6|1255.1|1255.7|1255.2|1255.4|1254.9|38
1633700910000|2021-10-08 13:48:30|1255.7|1255.2|1255.3|1254.8|1255.7|1255.2|1255.2|1254.7|18
1633700920000|2021-10-08 13:48:40|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|99
1633700930000|2021-10-08 13:48:50|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|32
1633700940000|2021-10-08 13:49:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|24
1633700950000|2021-10-08 13:49:10|1255.9|1255.4|1256|1255.5|1256.1|1255.6|1255.9|1255.4|187
1633700960000|2021-10-08 13:49:20|1255.9|1255.4|1256|1255.5|1256.1|1255.6|1255.8|1255.3|64
1633700970000|2021-10-08 13:49:30|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|54
1633700980000|2021-10-08 13:49:40|1256.1|1255.6|1256.5|1256|1256.5|1256|1255.9|1255.4|84
1633700990000|2021-10-08 13:49:50|1256.6|1256.1|1257.1|1256.6|1257.1|1256.6|1256.6|1256.1|95
1633701000000|2021-10-08 13:50:00|1256.8|1256.3|1256.8|1256.3|1257.3|1256.8|1256.8|1256.3|215
1633701010000|2021-10-08 13:50:10|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|89
1633701020000|2021-10-08 13:50:20|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.1|1255.6|126
1633701030000|2021-10-08 13:50:30|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.3|1255.8|90
1633701040000|2021-10-08 13:50:40|1256.3|1255.8|1256.4|1255.9|1256.5|1256|1256.3|1255.8|55
1633701050000|2021-10-08 13:50:50|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|56
1633701060000|2021-10-08 13:51:00|1256.4|1255.9|1256.8|1256.3|1256.9|1256.4|1256.3|1255.8|233
1633701070000|2021-10-08 13:51:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|36
1633701080000|2021-10-08 13:51:20|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.9|1256.4|62
1633701090000|2021-10-08 13:51:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|13
1633701100000|2021-10-08 13:51:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|67
1633701110000|2021-10-08 13:51:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|7
1633701120000|2021-10-08 13:52:00|1256.8|1256.3|1256.5|1256|1256.8|1256.3|1256.5|1256|92
1633701130000|2021-10-08 13:52:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|10
1633701140000|2021-10-08 13:52:20|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|21
1633701150000|2021-10-08 13:52:30|1256.2|1255.7|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|23
1633701160000|2021-10-08 13:52:40|1256.4|1255.9|1256.3|1255.8|1256.7|1256.2|1256.3|1255.8|24
1633701170000|2021-10-08 13:52:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|16
1633701180000|2021-10-08 13:53:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|20
1633701190000|2021-10-08 13:53:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|2
1633701200000|2021-10-08 13:53:20|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|23
1633701210000|2021-10-08 13:53:30|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|50
1633701220000|2021-10-08 13:53:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|21
1633701230000|2021-10-08 13:53:50|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|39
1633701240000|2021-10-08 13:54:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|63
1633701250000|2021-10-08 13:54:10|1255.8|1255.3|1256|1255.5|1256.1|1255.6|1255.7|1255.2|33
1633701260000|2021-10-08 13:54:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|23
1633701270000|2021-10-08 13:54:30|1256.2|1255.7|1256.5|1256|1256.5|1256|1256.2|1255.7|94
1633701280000|2021-10-08 13:54:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|23
1633701290000|2021-10-08 13:54:50|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|122
1633701300000|2021-10-08 13:55:00|1256.7|1256.2|1257.2|1256.7|1257.2|1256.7|1256.7|1256.2|155
1633701310000|2021-10-08 13:55:10|1257.1|1256.6|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|102
1633701320000|2021-10-08 13:55:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|48
1633701330000|2021-10-08 13:55:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|7
1633701340000|2021-10-08 13:55:40|||||||||18
1633701350000|2021-10-08 13:55:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|29
1633701360000|2021-10-08 13:56:00|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|31
1633701370000|2021-10-08 13:56:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|11
1633701380000|2021-10-08 13:56:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1633701390000|2021-10-08 13:56:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1633701400000|2021-10-08 13:56:40|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|31
1633701410000|2021-10-08 13:56:50|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|24
1633701420000|2021-10-08 13:57:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|17
1633701430000|2021-10-08 13:57:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|90
1633701440000|2021-10-08 13:57:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|30
1633701450000|2021-10-08 13:57:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|15
1633701460000|2021-10-08 13:57:40|||||||||32
1633701470000|2021-10-08 13:57:50|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|7
1633701480000|2021-10-08 13:58:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|21
1633701490000|2021-10-08 13:58:10|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|19
1633701500000|2021-10-08 13:58:20|1257.5|1257|1257.1|1256.6|1257.5|1257|1257.1|1256.6|31
1633701510000|2021-10-08 13:58:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|29
1633701520000|2021-10-08 13:58:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1633701530000|2021-10-08 13:58:50|||||||||8
1633701540000|2021-10-08 13:59:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|36
1633701550000|2021-10-08 13:59:10|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|18
1633701560000|2021-10-08 13:59:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|18
1633701570000|2021-10-08 13:59:30|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|11
1633701580000|2021-10-08 13:59:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.5|1256|67
1633701590000|2021-10-08 13:59:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|41
1633701600000|2021-10-08 14:00:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|43
1633701610000|2021-10-08 14:00:10|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|14
1633701620000|2021-10-08 14:00:20|1256.8|1256.3|1257.2|1256.7|1257.2|1256.7|1256.8|1256.3|28
1633701630000|2021-10-08 14:00:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|10
1633701640000|2021-10-08 14:00:40|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|77
1633701650000|2021-10-08 14:00:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1633701660000|2021-10-08 14:01:00|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|79
1633701670000|2021-10-08 14:01:10|1257.9|1257.4|1258.3|1257.8|1258.3|1257.8|1257.9|1257.4|43
1633701680000|2021-10-08 14:01:20|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258|1257.5|56
1633701690000|2021-10-08 14:01:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|7
1633701700000|2021-10-08 14:01:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|12
1633701710000|2021-10-08 14:01:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|24
1633701720000|2021-10-08 14:02:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|50
1633701730000|2021-10-08 14:02:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|8
1633701740000|2021-10-08 14:02:20|1257.7|1257.2|1257.7|1257.2|1258|1257.5|1257.7|1257.2|37
1633701750000|2021-10-08 14:02:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1633701760000|2021-10-08 14:02:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|3
1633701770000|2021-10-08 14:02:50|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|47
1633701780000|2021-10-08 14:03:00|1258.1|1257.6|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|3
1633701790000|2021-10-08 14:03:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|7
1633701800000|2021-10-08 14:03:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|7
1633701810000|2021-10-08 14:03:30|||||||||8
1633701820000|2021-10-08 14:03:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|34
1633701830000|2021-10-08 14:03:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|12
1633701840000|2021-10-08 14:04:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|18
1633701850000|2021-10-08 14:04:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|11
1633701860000|2021-10-08 14:04:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|13
1633701870000|2021-10-08 14:04:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1633701880000|2021-10-08 14:04:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1633701890000|2021-10-08 14:04:50|1258.5|1258|1258.9|1258.4|1258.9|1258.4|1258.5|1258|40
1633701900000|2021-10-08 14:05:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|20
1633701910000|2021-10-08 14:05:10|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.2|1257.7|15
1633701920000|2021-10-08 14:05:20|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|85
1633701930000|2021-10-08 14:05:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|47
1633701940000|2021-10-08 14:05:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1633701950000|2021-10-08 14:05:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|13
1633701960000|2021-10-08 14:06:00|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|22
1633701970000|2021-10-08 14:06:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|55
1633701980000|2021-10-08 14:06:20|1258|1257.5|1258|1257.5|1258.2|1257.7|1258|1257.5|65
1633701990000|2021-10-08 14:06:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|24
1633702000000|2021-10-08 14:06:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.8|1257.3|22
1633702010000|2021-10-08 14:06:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|20
1633702020000|2021-10-08 14:07:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1633702030000|2021-10-08 14:07:10|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|42
1633702040000|2021-10-08 14:07:20|1257.9|1257.4|1257.7|1257.2|1258|1257.5|1257.7|1257.2|7
1633702050000|2021-10-08 14:07:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.7|1257.2|29
1633702060000|2021-10-08 14:07:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|13
1633702070000|2021-10-08 14:07:50|1257.9|1257.4|1258.3|1257.8|1258.3|1257.8|1257.9|1257.4|77
1633702080000|2021-10-08 14:08:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|149
1633702090000|2021-10-08 14:08:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|17
1633702100000|2021-10-08 14:08:20|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|32
1633702110000|2021-10-08 14:08:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|13
1633702120000|2021-10-08 14:08:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|183
1633702130000|2021-10-08 14:08:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|29
1633702140000|2021-10-08 14:09:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|25
1633702150000|2021-10-08 14:09:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|156
1633702160000|2021-10-08 14:09:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|23
1633702170000|2021-10-08 14:09:30|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|74
1633702180000|2021-10-08 14:09:40|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|47
1633702190000|2021-10-08 14:09:50|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|146
1633702200000|2021-10-08 14:10:00|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|27
1633702210000|2021-10-08 14:10:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|23
1633702220000|2021-10-08 14:10:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|25
1633702230000|2021-10-08 14:10:30|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|47
1633702240000|2021-10-08 14:10:40|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|82
1633702250000|2021-10-08 14:10:50|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|6
1633702260000|2021-10-08 14:11:00|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|25
1633702270000|2021-10-08 14:11:10|||||||||19
1633702280000|2021-10-08 14:11:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258|1257.5|90
1633702290000|2021-10-08 14:11:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258|1257.5|32
1633702300000|2021-10-08 14:11:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|29
1633702310000|2021-10-08 14:11:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|8
1633702320000|2021-10-08 14:12:00|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|22
1633702330000|2021-10-08 14:12:10|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.8|1257.3|6
1633702340000|2021-10-08 14:12:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|17
1633702350000|2021-10-08 14:12:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|35
1633702360000|2021-10-08 14:12:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1633702370000|2021-10-08 14:12:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|5
1633702380000|2021-10-08 14:13:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|17
1633702390000|2021-10-08 14:13:10|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|16
1633702400000|2021-10-08 14:13:20|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|55
1633702410000|2021-10-08 14:13:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|13
1633702420000|2021-10-08 14:13:40|||||||||2
1633702430000|2021-10-08 14:13:50|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|65
1633702440000|2021-10-08 14:14:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1633702450000|2021-10-08 14:14:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258|1257.5|30
1633702460000|2021-10-08 14:14:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|25
1633702470000|2021-10-08 14:14:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|14
1633702480000|2021-10-08 14:14:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|14
1633702490000|2021-10-08 14:14:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|11
1633702500000|2021-10-08 14:15:00|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|10
1633702510000|2021-10-08 14:15:10|1258.1|1257.6|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|7
1633702520000|2021-10-08 14:15:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|10
1633702530000|2021-10-08 14:15:30|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|7
1633702540000|2021-10-08 14:15:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1633702550000|2021-10-08 14:15:50|||||||||3
1633702560000|2021-10-08 14:16:00|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|22
1633702570000|2021-10-08 14:16:10|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|58
1633702580000|2021-10-08 14:16:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|40
1633702590000|2021-10-08 14:16:30|1258.4|1257.9|1258|1257.5|1258.4|1257.9|1258|1257.5|72
1633702600000|2021-10-08 14:16:40|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|17
1633702610000|2021-10-08 14:16:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|24
1633702620000|2021-10-08 14:17:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|22
1633702630000|2021-10-08 14:17:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1633702640000|2021-10-08 14:17:20|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|57
1633702650000|2021-10-08 14:17:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258|1257.5|265
1633702660000|2021-10-08 14:17:40|1258.1|1257.6|1258.6|1258.1|1258.6|1258.1|1258.1|1257.6|60
1633702670000|2021-10-08 14:17:50|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|92
1633702680000|2021-10-08 14:18:00|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|40
1633702690000|2021-10-08 14:18:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|22
1633702700000|2021-10-08 14:18:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|16
1633702710000|2021-10-08 14:18:30|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|21
1633702720000|2021-10-08 14:18:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1633702730000|2021-10-08 14:18:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|11
1633702740000|2021-10-08 14:19:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|2
1633702750000|2021-10-08 14:19:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1633702760000|2021-10-08 14:19:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1633702770000|2021-10-08 14:19:30|||||||||4
1633702780000|2021-10-08 14:19:40|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|12
1633702790000|2021-10-08 14:19:50|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1633702800000|2021-10-08 14:20:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|32
1633702810000|2021-10-08 14:20:10|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|12
1633702820000|2021-10-08 14:20:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|44
1633702830000|2021-10-08 14:20:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1633702840000|2021-10-08 14:20:40|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|27
1633702850000|2021-10-08 14:20:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|14
1633702860000|2021-10-08 14:21:00|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.8|1257.3|16
1633702870000|2021-10-08 14:21:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|51
1633702880000|2021-10-08 14:21:20|1257.9|1257.4|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|59
1633702890000|2021-10-08 14:21:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|44
1633702900000|2021-10-08 14:21:40|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|51
1633702910000|2021-10-08 14:21:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|33
1633702920000|2021-10-08 14:22:00|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.2|1257.7|76
1633702930000|2021-10-08 14:22:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|23
1633702940000|2021-10-08 14:22:20|||||||||9
1633702950000|2021-10-08 14:22:30|1258.6|1258.1|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|93
1633702960000|2021-10-08 14:22:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|35
1633702970000|2021-10-08 14:22:50|||||||||10
1633702980000|2021-10-08 14:23:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.5|1258|65
1633702990000|2021-10-08 14:23:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|40
1633703000000|2021-10-08 14:23:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1633703010000|2021-10-08 14:23:30|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|29
1633703020000|2021-10-08 14:23:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|22
1633703030000|2021-10-08 14:23:50|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|12
1633703040000|2021-10-08 14:24:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1633703050000|2021-10-08 14:24:10|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1633703060000|2021-10-08 14:24:20|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1633703070000|2021-10-08 14:24:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1633703080000|2021-10-08 14:24:40|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|10
1633703090000|2021-10-08 14:24:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1633703100000|2021-10-08 14:25:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|11
1633703110000|2021-10-08 14:25:10|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1633703120000|2021-10-08 14:25:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|16
1633703130000|2021-10-08 14:25:30|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|16
1633703140000|2021-10-08 14:25:40|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|64
1633703150000|2021-10-08 14:25:50|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|37
1633703160000|2021-10-08 14:26:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|31
1633703170000|2021-10-08 14:26:10|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|33
1633703180000|2021-10-08 14:26:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|9
1633703190000|2021-10-08 14:26:30|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.8|1258.3|99
1633703200000|2021-10-08 14:26:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|180
1633703210000|2021-10-08 14:26:50|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|100
1633703220000|2021-10-08 14:27:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|8
1633703230000|2021-10-08 14:27:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|11
1633703240000|2021-10-08 14:27:20|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|27
1633703250000|2021-10-08 14:27:30|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|10
1633703260000|2021-10-08 14:27:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1633703270000|2021-10-08 14:27:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1633703280000|2021-10-08 14:28:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|17
1633703290000|2021-10-08 14:28:10|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|31
1633703300000|2021-10-08 14:28:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|31
1633703310000|2021-10-08 14:28:30|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|38
1633703320000|2021-10-08 14:28:40|1259.3|1258.8|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|300
1633703330000|2021-10-08 14:28:50|1259.5|1259|1259.2|1258.7|1259.5|1259|1259.2|1258.7|61
1633703340000|2021-10-08 14:29:00|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|45
1633703350000|2021-10-08 14:29:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1633703360000|2021-10-08 14:29:20|1259.5|1259|1259.6|1259.1|1259.7|1259.2|1259.5|1259|93
1633703370000|2021-10-08 14:29:30|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|35
1633703380000|2021-10-08 14:29:40|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|33
1633703390000|2021-10-08 14:29:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|17
1633703400000|2021-10-08 14:30:00|1259.7|1259.2|1259.9|1259.4|1260|1259.5|1259.7|1259.2|77
1633703410000|2021-10-08 14:30:10|||||||||23
1633703420000|2021-10-08 14:30:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|21
1633703430000|2021-10-08 14:30:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.2|1258.7|60
1633703440000|2021-10-08 14:30:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.5|1259|31
1633703450000|2021-10-08 14:30:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|11
1633703460000|2021-10-08 14:31:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|25
1633703470000|2021-10-08 14:31:10|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|42
1633703480000|2021-10-08 14:31:20|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|29
1633703490000|2021-10-08 14:31:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|33
1633703500000|2021-10-08 14:31:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|8
1633703510000|2021-10-08 14:31:50|||||||||2
1633703520000|2021-10-08 14:32:00|1259.7|1259.2|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|19
1633703530000|2021-10-08 14:32:10|||||||||3
1633703540000|2021-10-08 14:32:20|1260|1259.5|1260.3|1259.8|1260.3|1259.8|1260|1259.5|61
1633703550000|2021-10-08 14:32:30|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.3|1259.8|80
1633703560000|2021-10-08 14:32:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|46
1633703570000|2021-10-08 14:32:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260|1259.5|11
1633703580000|2021-10-08 14:33:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|8
1633703590000|2021-10-08 14:33:10|||||||||1
1633703600000|2021-10-08 14:33:20|||||||||11
1633703610000|2021-10-08 14:33:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|6
1633703620000|2021-10-08 14:33:40|||||||||3
1633703630000|2021-10-08 14:33:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|5
1633703640000|2021-10-08 14:34:00|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|17
1633703650000|2021-10-08 14:34:10|||||||||3
1633703660000|2021-10-08 14:34:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|42
1633703670000|2021-10-08 14:34:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|8
1633703680000|2021-10-08 14:34:40|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|11
1633703690000|2021-10-08 14:34:50|1259.6|1259.1|1259.1|1258.6|1259.6|1259.1|1259.1|1258.6|29
1633703700000|2021-10-08 14:35:00|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|37
1633703710000|2021-10-08 14:35:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|13
1633703720000|2021-10-08 14:35:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1633703730000|2021-10-08 14:35:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|127
1633703740000|2021-10-08 14:35:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|26
1633703750000|2021-10-08 14:35:50|||||||||1
1633703760000|2021-10-08 14:36:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1633703780000|2021-10-08 14:36:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|24
1633703790000|2021-10-08 14:36:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1633703800000|2021-10-08 14:36:40|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|3
1633703810000|2021-10-08 14:36:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|12
1633703820000|2021-10-08 14:37:00|||||||||6
1633703830000|2021-10-08 14:37:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|5
1633703840000|2021-10-08 14:37:20|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|13
1633703850000|2021-10-08 14:37:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1633703860000|2021-10-08 14:37:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1633703870000|2021-10-08 14:37:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1633703880000|2021-10-08 14:38:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|2
1633703890000|2021-10-08 14:38:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|15
1633703900000|2021-10-08 14:38:20|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|2
1633703910000|2021-10-08 14:38:30|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|6
1633703920000|2021-10-08 14:38:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|37
1633703930000|2021-10-08 14:38:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1633703940000|2021-10-08 14:39:00|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1633703950000|2021-10-08 14:39:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1633703970000|2021-10-08 14:39:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1633703980000|2021-10-08 14:39:40|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|9
1633703990000|2021-10-08 14:39:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|3
1633704000000|2021-10-08 14:40:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633704010000|2021-10-08 14:40:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|4
1633704020000|2021-10-08 14:40:20|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|37
1633704030000|2021-10-08 14:40:30|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|113
1633704040000|2021-10-08 14:40:40|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.7|1257.2|34
1633704050000|2021-10-08 14:40:50|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|15
1633704060000|2021-10-08 14:41:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1633704070000|2021-10-08 14:41:10|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|31
1633704080000|2021-10-08 14:41:20|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|34
1633704090000|2021-10-08 14:41:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|14
1633704100000|2021-10-08 14:41:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|17
1633704110000|2021-10-08 14:41:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1633704120000|2021-10-08 14:42:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.9|1256.4|26
1633704130000|2021-10-08 14:42:10|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|19
1633704140000|2021-10-08 14:42:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|7
1633704150000|2021-10-08 14:42:30|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|6
1633704160000|2021-10-08 14:42:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|11
1633704170000|2021-10-08 14:42:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1633704180000|2021-10-08 14:43:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|7
1633704190000|2021-10-08 14:43:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|7
1633704200000|2021-10-08 14:43:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|3
1633704210000|2021-10-08 14:43:30|||||||||14
1633704220000|2021-10-08 14:43:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|23
1633704230000|2021-10-08 14:43:50|1256.1|1255.6|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|16
1633704240000|2021-10-08 14:44:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.3|1255.8|9
1633704250000|2021-10-08 14:44:10|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|17
1633704260000|2021-10-08 14:44:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|55
1633704270000|2021-10-08 14:44:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|10
1633704280000|2021-10-08 14:44:40|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|16
1633704290000|2021-10-08 14:44:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|4
1633704300000|2021-10-08 14:45:00|1256.7|1256.2|1257|1256.5|1257|1256.5|1256.7|1256.2|10
1633704310000|2021-10-08 14:45:10|1256.9|1256.4|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|123
1633704320000|2021-10-08 14:45:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1633704330000|2021-10-08 14:45:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|10
1633704340000|2021-10-08 14:45:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|6
1633704350000|2021-10-08 14:45:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|4
1633704360000|2021-10-08 14:46:00|||||||||4
1633704370000|2021-10-08 14:46:10|1256.9|1256.4|1256.5|1256|1256.9|1256.4|1256.5|1256|41
1633704380000|2021-10-08 14:46:20|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|30
1633704400000|2021-10-08 14:46:40|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|43
1633704410000|2021-10-08 14:46:50|||||||||58
1633704420000|2021-10-08 14:47:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|9
1633704430000|2021-10-08 14:47:10|1256.5|1256|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|39
1633704440000|2021-10-08 14:47:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|3
1633704450000|2021-10-08 14:47:30|||||||||8
1633704470000|2021-10-08 14:47:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|7
1633704480000|2021-10-08 14:48:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|15
1633704490000|2021-10-08 14:48:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1633704510000|2021-10-08 14:48:30|||||||||10
1633704520000|2021-10-08 14:48:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|9
1633704530000|2021-10-08 14:48:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|8
1633704540000|2021-10-08 14:49:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|6
1633704550000|2021-10-08 14:49:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1633704560000|2021-10-08 14:49:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1633704570000|2021-10-08 14:49:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|6
1633704580000|2021-10-08 14:49:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|2
1633704590000|2021-10-08 14:49:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|5
1633704600000|2021-10-08 14:50:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1633704610000|2021-10-08 14:50:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|6
1633704620000|2021-10-08 14:50:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|11
1633704630000|2021-10-08 14:50:30|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|8
1633704640000|2021-10-08 14:50:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1633704650000|2021-10-08 14:50:50|||||||||2
1633704660000|2021-10-08 14:51:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1633704670000|2021-10-08 14:51:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|8
1633704680000|2021-10-08 14:51:20|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|46
1633704690000|2021-10-08 14:51:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|15
1633704700000|2021-10-08 14:51:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|9
1633704710000|2021-10-08 14:51:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1633704720000|2021-10-08 14:52:00|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|35
1633704730000|2021-10-08 14:52:10|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|31
1633704740000|2021-10-08 14:52:20|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|21
1633704750000|2021-10-08 14:52:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1633704760000|2021-10-08 14:52:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1633704780000|2021-10-08 14:53:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1633704790000|2021-10-08 14:53:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|4
1633704800000|2021-10-08 14:53:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|2
1633704810000|2021-10-08 14:53:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|8
1633704820000|2021-10-08 14:53:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633704830000|2021-10-08 14:53:50|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|62
1633704840000|2021-10-08 14:54:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|21
1633704850000|2021-10-08 14:54:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|10
1633704860000|2021-10-08 14:54:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|69
1633704870000|2021-10-08 14:54:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1633704880000|2021-10-08 14:54:40|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|28
1633704890000|2021-10-08 14:54:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|20
1633704900000|2021-10-08 14:55:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|12
1633704910000|2021-10-08 14:55:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|5
1633704920000|2021-10-08 14:55:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|13
1633704930000|2021-10-08 14:55:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|21
1633704940000|2021-10-08 14:55:40|||||||||11
1633704950000|2021-10-08 14:55:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|21
1633704960000|2021-10-08 14:56:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1633704970000|2021-10-08 14:56:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633704980000|2021-10-08 14:56:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1633704990000|2021-10-08 14:56:30|||||||||16
1633705000000|2021-10-08 14:56:40|||||||||6
1633705010000|2021-10-08 14:56:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|18
1633705020000|2021-10-08 14:57:00|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|9
1633705030000|2021-10-08 14:57:10|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|7
1633705040000|2021-10-08 14:57:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633705050000|2021-10-08 14:57:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|12
1633705060000|2021-10-08 14:57:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1633705070000|2021-10-08 14:57:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|9
1633705080000|2021-10-08 14:58:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|30
1633705090000|2021-10-08 14:58:10|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|18
1633705100000|2021-10-08 14:58:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1633705110000|2021-10-08 14:58:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1633705120000|2021-10-08 14:58:40|||||||||7
1633705130000|2021-10-08 14:58:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|7
1633705140000|2021-10-08 14:59:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|12
1633705150000|2021-10-08 14:59:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1633705160000|2021-10-08 14:59:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1633705170000|2021-10-08 14:59:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|88
1633705180000|2021-10-08 14:59:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1633705190000|2021-10-08 14:59:50|||||||||3
1633705200000|2021-10-08 15:00:00|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|87
1633705210000|2021-10-08 15:00:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1633705220000|2021-10-08 15:00:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1633705230000|2021-10-08 15:00:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|30
1633705240000|2021-10-08 15:00:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1633705250000|2021-10-08 15:00:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1633705260000|2021-10-08 15:01:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|72
1633705270000|2021-10-08 15:01:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|21
1633705280000|2021-10-08 15:01:20|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|103
1633705290000|2021-10-08 15:01:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1633705300000|2021-10-08 15:01:40|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|90
1633705310000|2021-10-08 15:01:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1633705320000|2021-10-08 15:02:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|50
1633705330000|2021-10-08 15:02:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|40
1633705340000|2021-10-08 15:02:20|||||||||28
1633705350000|2021-10-08 15:02:30|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|30
1633705360000|2021-10-08 15:02:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1633705370000|2021-10-08 15:02:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1633705380000|2021-10-08 15:03:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|11
1633705390000|2021-10-08 15:03:10|1258.7|1258.2|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|136
1633705400000|2021-10-08 15:03:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|7
1633705410000|2021-10-08 15:03:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1633705420000|2021-10-08 15:03:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|9
1633705430000|2021-10-08 15:03:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1633705440000|2021-10-08 15:04:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1633705450000|2021-10-08 15:04:10|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|16
1633705460000|2021-10-08 15:04:20|||||||||4
1633705470000|2021-10-08 15:04:30|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|54
1633705480000|2021-10-08 15:04:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|33
1633705490000|2021-10-08 15:04:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|23
1633705500000|2021-10-08 15:05:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|9
1633705510000|2021-10-08 15:05:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|9
1633705520000|2021-10-08 15:05:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|7
1633705530000|2021-10-08 15:05:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1633705540000|2021-10-08 15:05:40|||||||||4
1633705550000|2021-10-08 15:05:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|12
1633705560000|2021-10-08 15:06:00|||||||||5
1633705570000|2021-10-08 15:06:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1633705590000|2021-10-08 15:06:30|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|22
1633705600000|2021-10-08 15:06:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1633705610000|2021-10-08 15:06:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|86
1633705630000|2021-10-08 15:07:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|23
1633705640000|2021-10-08 15:07:20|||||||||4
1633705650000|2021-10-08 15:07:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|18
1633705660000|2021-10-08 15:07:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|13
1633705670000|2021-10-08 15:07:50|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1633705680000|2021-10-08 15:08:00|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|21
1633705690000|2021-10-08 15:08:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1633705700000|2021-10-08 15:08:20|||||||||6
1633705710000|2021-10-08 15:08:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|6
1633705720000|2021-10-08 15:08:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|8
1633705730000|2021-10-08 15:08:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1633705740000|2021-10-08 15:09:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|9
1633705750000|2021-10-08 15:09:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|5
1633705760000|2021-10-08 15:09:20|||||||||5
1633705770000|2021-10-08 15:09:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|6
1633705780000|2021-10-08 15:09:40|||||||||4
1633705790000|2021-10-08 15:09:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1633705800000|2021-10-08 15:10:00|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|17
1633705810000|2021-10-08 15:10:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|5
1633705820000|2021-10-08 15:10:20|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|10
1633705830000|2021-10-08 15:10:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|14
1633705840000|2021-10-08 15:10:40|||||||||13
1633705850000|2021-10-08 15:10:50|||||||||4
1633705860000|2021-10-08 15:11:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|9
1633705870000|2021-10-08 15:11:10|||||||||4
1633705880000|2021-10-08 15:11:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|11
1633705890000|2021-10-08 15:11:30|||||||||5
1633705900000|2021-10-08 15:11:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1633705910000|2021-10-08 15:11:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|43
1633705920000|2021-10-08 15:12:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1633705930000|2021-10-08 15:12:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1633705940000|2021-10-08 15:12:20|||||||||7
1633705950000|2021-10-08 15:12:30|||||||||3
1633705960000|2021-10-08 15:12:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|10
1633705970000|2021-10-08 15:12:50|||||||||7
1633705980000|2021-10-08 15:13:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|12
1633705990000|2021-10-08 15:13:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|18
1633706000000|2021-10-08 15:13:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1633706010000|2021-10-08 15:13:30|||||||||7
1633706030000|2021-10-08 15:13:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4
1633706050000|2021-10-08 15:14:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1633706060000|2021-10-08 15:14:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|27
1633706070000|2021-10-08 15:14:30|||||||||5
1633706080000|2021-10-08 15:14:40|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|14
1633706090000|2021-10-08 15:14:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1633706100000|2021-10-08 15:15:00|||||||||7
1633706110000|2021-10-08 15:15:10|||||||||4
1633706120000|2021-10-08 15:15:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|24
1633706130000|2021-10-08 15:15:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|6
1633706140000|2021-10-08 15:15:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|14
1633706150000|2021-10-08 15:15:50|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|29
1633706160000|2021-10-08 15:16:00|||||||||19
1633706170000|2021-10-08 15:16:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1633706180000|2021-10-08 15:16:20|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|27
1633706190000|2021-10-08 15:16:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|16
1633706200000|2021-10-08 15:16:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|28
1633706220000|2021-10-08 15:17:00|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|47
1633706230000|2021-10-08 15:17:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|18
1633706240000|2021-10-08 15:17:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|15
1633706250000|2021-10-08 15:17:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|14
1633706260000|2021-10-08 15:17:40|||||||||7
1633706270000|2021-10-08 15:17:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|14
1633706280000|2021-10-08 15:18:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|12
1633706290000|2021-10-08 15:18:10|||||||||2
1633706300000|2021-10-08 15:18:20|||||||||4
1633706310000|2021-10-08 15:18:30|||||||||7
1633706320000|2021-10-08 15:18:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|65
1633706330000|2021-10-08 15:18:50|||||||||5
1633706340000|2021-10-08 15:19:00|||||||||27
1633706350000|2021-10-08 15:19:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1633706360000|2021-10-08 15:19:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1633706370000|2021-10-08 15:19:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|38
1633706380000|2021-10-08 15:19:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|27
1633706390000|2021-10-08 15:19:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|35
1633706400000|2021-10-08 15:20:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|62
1633706410000|2021-10-08 15:20:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|20
1633706420000|2021-10-08 15:20:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|142
1633706430000|2021-10-08 15:20:30|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|29
1633706440000|2021-10-08 15:20:40|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|101
1633706450000|2021-10-08 15:20:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|15
1633706460000|2021-10-08 15:21:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1633706470000|2021-10-08 15:21:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|15
1633706480000|2021-10-08 15:21:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1633706490000|2021-10-08 15:21:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|20
1633706500000|2021-10-08 15:21:40|||||||||15
1633706510000|2021-10-08 15:21:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1633706520000|2021-10-08 15:22:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1633706530000|2021-10-08 15:22:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|12
1633706540000|2021-10-08 15:22:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|13
1633706570000|2021-10-08 15:22:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|24
1633706580000|2021-10-08 15:23:00|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|19
1633706590000|2021-10-08 15:23:10|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|21
1633706600000|2021-10-08 15:23:20|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|8
1633706620000|2021-10-08 15:23:40|||||||||14
1633706630000|2021-10-08 15:23:50|||||||||4
1633706640000|2021-10-08 15:24:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|36
1633706650000|2021-10-08 15:24:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|17
1633706660000|2021-10-08 15:24:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|6
1633706670000|2021-10-08 15:24:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|21
1633706680000|2021-10-08 15:24:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|27
1633706690000|2021-10-08 15:24:50|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|54
1633706700000|2021-10-08 15:25:00|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|27
1633706710000|2021-10-08 15:25:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|21
1633706720000|2021-10-08 15:25:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|8
1633706730000|2021-10-08 15:25:30|||||||||23
1633706740000|2021-10-08 15:25:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|17
1633706750000|2021-10-08 15:25:50|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|63
1633706760000|2021-10-08 15:26:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|25
1633706770000|2021-10-08 15:26:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1633706780000|2021-10-08 15:26:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|20
1633706790000|2021-10-08 15:26:30|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|29
1633706800000|2021-10-08 15:26:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|143
1633706810000|2021-10-08 15:26:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|18
1633706820000|2021-10-08 15:27:00|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|35
1633706830000|2021-10-08 15:27:10|||||||||30
1633706840000|2021-10-08 15:27:20|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|51
1633706850000|2021-10-08 15:27:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1633706860000|2021-10-08 15:27:40|||||||||29
1633706870000|2021-10-08 15:27:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|14
1633706880000|2021-10-08 15:28:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|19
1633706890000|2021-10-08 15:28:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|57
1633706900000|2021-10-08 15:28:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|34
1633706910000|2021-10-08 15:28:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|35
1633706920000|2021-10-08 15:28:40|||||||||19
1633706930000|2021-10-08 15:28:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1633706940000|2021-10-08 15:29:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|19
1633706950000|2021-10-08 15:29:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|48
1633706960000|2021-10-08 15:29:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|35
1633706970000|2021-10-08 15:29:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|31
1633706980000|2021-10-08 15:29:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|18
1633706990000|2021-10-08 15:29:50|1258.5|1258|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|78
1633707000000|2021-10-08 15:30:00|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|58
1633707010000|2021-10-08 15:30:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|50
1633707020000|2021-10-08 15:30:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|8
1633707030000|2021-10-08 15:30:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|20
1633707040000|2021-10-08 15:30:40|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|38
1633707050000|2021-10-08 15:30:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|24
1633707060000|2021-10-08 15:31:00|||||||||8
1633707070000|2021-10-08 15:31:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|14
1633707080000|2021-10-08 15:31:20|||||||||31
1633707090000|2021-10-08 15:31:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|14
1633707100000|2021-10-08 15:31:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|14
1633707110000|2021-10-08 15:31:50|||||||||1
1633707120000|2021-10-08 15:32:00|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|65
1633707130000|2021-10-08 15:32:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|35
1633707140000|2021-10-08 15:32:20|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|33
1633707150000|2021-10-08 15:32:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|32
1633707160000|2021-10-08 15:32:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1633707170000|2021-10-08 15:32:50|||||||||11
1633707180000|2021-10-08 15:33:00|||||||||10
1633707190000|2021-10-08 15:33:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|72
1633707200000|2021-10-08 15:33:20|1258.2|1257.7|1257.8|1257.3|1258.2|1257.7|1257.8|1257.3|40
1633707210000|2021-10-08 15:33:30|||||||||14
1633707220000|2021-10-08 15:33:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|13
1633707230000|2021-10-08 15:33:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1633707240000|2021-10-08 15:34:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|24
1633707250000|2021-10-08 15:34:10|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|9
1633707260000|2021-10-08 15:34:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1633707270000|2021-10-08 15:34:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|15
1633707280000|2021-10-08 15:34:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|11
1633707290000|2021-10-08 15:34:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|15
1633707300000|2021-10-08 15:35:00|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|19
1633707310000|2021-10-08 15:35:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|31
1633707320000|2021-10-08 15:35:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|40
1633707330000|2021-10-08 15:35:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|15
1633707340000|2021-10-08 15:35:40|||||||||86
1633707350000|2021-10-08 15:35:50|1257.7|1257.2|1257.3|1256.8|1257.7|1257.2|1257.3|1256.8|60
1633707360000|2021-10-08 15:36:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|12
1633707370000|2021-10-08 15:36:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|14
1633707380000|2021-10-08 15:36:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|30
1633707390000|2021-10-08 15:36:30|||||||||9
1633707400000|2021-10-08 15:36:40|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|37
1633707410000|2021-10-08 15:36:50|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|19
1633707420000|2021-10-08 15:37:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1633707430000|2021-10-08 15:37:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|61
1633707440000|2021-10-08 15:37:20|||||||||10
1633707450000|2021-10-08 15:37:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1633707460000|2021-10-08 15:37:40|||||||||9
1633707470000|2021-10-08 15:37:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|10
1633707480000|2021-10-08 15:38:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|7
1633707490000|2021-10-08 15:38:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|14
1633707500000|2021-10-08 15:38:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|12
1633707510000|2021-10-08 15:38:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|8
1633707520000|2021-10-08 15:38:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|47
1633707530000|2021-10-08 15:38:50|||||||||9
1633707540000|2021-10-08 15:39:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|12
1633707560000|2021-10-08 15:39:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|10
1633707570000|2021-10-08 15:39:30|||||||||1
1633707580000|2021-10-08 15:39:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1633707590000|2021-10-08 15:39:50|||||||||1
1633707600000|2021-10-08 15:40:00|||||||||1
1633707610000|2021-10-08 15:40:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|19
1633707620000|2021-10-08 15:40:20|1257.6|1257.1|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|78
1633707630000|2021-10-08 15:40:30|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|31
1633707640000|2021-10-08 15:40:40|||||||||9
1633707650000|2021-10-08 15:40:50|||||||||2
1633707660000|2021-10-08 15:41:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|26
1633707670000|2021-10-08 15:41:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|12
1633707680000|2021-10-08 15:41:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1633707690000|2021-10-08 15:41:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1633707700000|2021-10-08 15:41:40|||||||||6
1633707710000|2021-10-08 15:41:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1633707720000|2021-10-08 15:42:00|||||||||11
1633707730000|2021-10-08 15:42:10|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|8
1633707740000|2021-10-08 15:42:20|||||||||1
1633707750000|2021-10-08 15:42:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|18
1633707760000|2021-10-08 15:42:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1633707770000|2021-10-08 15:42:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1633707780000|2021-10-08 15:43:00|||||||||3
1633707790000|2021-10-08 15:43:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1633707800000|2021-10-08 15:43:20|||||||||6
1633707810000|2021-10-08 15:43:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1633707820000|2021-10-08 15:43:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1633707830000|2021-10-08 15:43:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|15
1633707840000|2021-10-08 15:44:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1633707850000|2021-10-08 15:44:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1633707860000|2021-10-08 15:44:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|15
1633707870000|2021-10-08 15:44:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|40
1633707880000|2021-10-08 15:44:40|||||||||5
1633707890000|2021-10-08 15:44:50|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|64
1633707900000|2021-10-08 15:45:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|40
1633707910000|2021-10-08 15:45:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|37
1633707920000|2021-10-08 15:45:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|49
1633707930000|2021-10-08 15:45:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|35
1633707940000|2021-10-08 15:45:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1633707950000|2021-10-08 15:45:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|11
1633707960000|2021-10-08 15:46:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|16
1633707970000|2021-10-08 15:46:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|8
1633707980000|2021-10-08 15:46:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|57
1633707990000|2021-10-08 15:46:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|29
1633708000000|2021-10-08 15:46:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1633708010000|2021-10-08 15:46:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|23
1633708020000|2021-10-08 15:47:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|10
1633708030000|2021-10-08 15:47:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|16
1633708040000|2021-10-08 15:47:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1633708050000|2021-10-08 15:47:30|||||||||5
1633708060000|2021-10-08 15:47:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|28
1633708070000|2021-10-08 15:47:50|||||||||2
1633708080000|2021-10-08 15:48:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1633708090000|2021-10-08 15:48:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|5
1633708100000|2021-10-08 15:48:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1633708110000|2021-10-08 15:48:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12
1633708120000|2021-10-08 15:48:40|||||||||3
1633708130000|2021-10-08 15:48:50|||||||||1
1633708140000|2021-10-08 15:49:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1633708150000|2021-10-08 15:49:10|||||||||2
1633708160000|2021-10-08 15:49:20|||||||||1
1633708170000|2021-10-08 15:49:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|14
1633708180000|2021-10-08 15:49:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|18
1633708190000|2021-10-08 15:49:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|6
1633708210000|2021-10-08 15:50:10|||||||||8
1633708220000|2021-10-08 15:50:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|21
1633708230000|2021-10-08 15:50:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|5
1633708240000|2021-10-08 15:50:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|26
1633708250000|2021-10-08 15:50:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|2
1633708260000|2021-10-08 15:51:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1633708270000|2021-10-08 15:51:10|||||||||3
1633708280000|2021-10-08 15:51:20|||||||||3
1633708290000|2021-10-08 15:51:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|5
1633708300000|2021-10-08 15:51:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|25
1633708310000|2021-10-08 15:51:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1633708320000|2021-10-08 15:52:00|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.3|1256.8|22
1633708330000|2021-10-08 15:52:10|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|52
1633708340000|2021-10-08 15:52:20|||||||||4
1633708350000|2021-10-08 15:52:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|13
1633708370000|2021-10-08 15:52:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|34
1633708380000|2021-10-08 15:53:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|27
1633708390000|2021-10-08 15:53:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1633708400000|2021-10-08 15:53:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|12
1633708410000|2021-10-08 15:53:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1633708420000|2021-10-08 15:53:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1633708430000|2021-10-08 15:53:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|10
1633708440000|2021-10-08 15:54:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|5
1633708450000|2021-10-08 15:54:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1633708460000|2021-10-08 15:54:20|||||||||5
1633708470000|2021-10-08 15:54:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1633708480000|2021-10-08 15:54:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|27
1633708490000|2021-10-08 15:54:50|||||||||3
1633708500000|2021-10-08 15:55:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1633708510000|2021-10-08 15:55:10|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|22
1633708520000|2021-10-08 15:55:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|3
1633708530000|2021-10-08 15:55:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1633708540000|2021-10-08 15:55:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1633708550000|2021-10-08 15:55:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|12
1633708560000|2021-10-08 15:56:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1633708570000|2021-10-08 15:56:10|||||||||5
1633708580000|2021-10-08 15:56:20|||||||||1
1633708590000|2021-10-08 15:56:30|||||||||2
1633708600000|2021-10-08 15:56:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1633708610000|2021-10-08 15:56:50|||||||||2
1633708620000|2021-10-08 15:57:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|15
1633708630000|2021-10-08 15:57:10|||||||||1
1633708640000|2021-10-08 15:57:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1633708660000|2021-10-08 15:57:40|||||||||8
1633708670000|2021-10-08 15:57:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|15
1633708680000|2021-10-08 15:58:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|10
1633708690000|2021-10-08 15:58:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|24
1633708700000|2021-10-08 15:58:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1633708710000|2021-10-08 15:58:30|||||||||1
1633708720000|2021-10-08 15:58:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|30
1633708730000|2021-10-08 15:58:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|9
1633708740000|2021-10-08 15:59:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633708750000|2021-10-08 15:59:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|13
1633708760000|2021-10-08 15:59:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|6
1633708770000|2021-10-08 15:59:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|78
1633708780000|2021-10-08 15:59:40|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|6
1633708790000|2021-10-08 15:59:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|32
1633708800000|2021-10-08 16:00:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|4
1633708810000|2021-10-08 16:00:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|6
1633708820000|2021-10-08 16:00:20|1257|1256.5|1256.6|1256.1|1257|1256.5|1256.6|1256.1|88
1633708830000|2021-10-08 16:00:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|35
1633708840000|2021-10-08 16:00:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|15
1633708850000|2021-10-08 16:00:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|9
1633708860000|2021-10-08 16:01:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|28
1633708870000|2021-10-08 16:01:10|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|7
1633708880000|2021-10-08 16:01:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|7
1633708890000|2021-10-08 16:01:30|||||||||6
1633708900000|2021-10-08 16:01:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|7
1633708910000|2021-10-08 16:01:50|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|9
1633708920000|2021-10-08 16:02:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1633708930000|2021-10-08 16:02:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1633708940000|2021-10-08 16:02:20|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|15
1633708950000|2021-10-08 16:02:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1633708960000|2021-10-08 16:02:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1
1633708970000|2021-10-08 16:02:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|23
1633708980000|2021-10-08 16:03:00|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|51
1633708990000|2021-10-08 16:03:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|21
1633709000000|2021-10-08 16:03:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|21
1633709010000|2021-10-08 16:03:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|3
1633709020000|2021-10-08 16:03:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|25
1633709030000|2021-10-08 16:03:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|17
1633709040000|2021-10-08 16:04:00|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|8
1633709050000|2021-10-08 16:04:10|||||||||3
1633709080000|2021-10-08 16:04:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1
1633709090000|2021-10-08 16:04:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|8
1633709100000|2021-10-08 16:05:00|||||||||2
1633709110000|2021-10-08 16:05:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1633709120000|2021-10-08 16:05:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1633709130000|2021-10-08 16:05:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|10
1633709140000|2021-10-08 16:05:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1633709150000|2021-10-08 16:05:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|12
1633709160000|2021-10-08 16:06:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|3
1633709170000|2021-10-08 16:06:10|||||||||2
1633709180000|2021-10-08 16:06:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|5
1633709190000|2021-10-08 16:06:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|8
1633709200000|2021-10-08 16:06:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|45
1633709210000|2021-10-08 16:06:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1633709220000|2021-10-08 16:07:00|||||||||2
1633709230000|2021-10-08 16:07:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|30
1633709240000|2021-10-08 16:07:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1633709250000|2021-10-08 16:07:30|||||||||4
1633709260000|2021-10-08 16:07:40|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|2
1633709290000|2021-10-08 16:08:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|9
1633709300000|2021-10-08 16:08:20|||||||||1
1633709310000|2021-10-08 16:08:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|23
1633709320000|2021-10-08 16:08:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|7
1633709330000|2021-10-08 16:08:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|7
1633709340000|2021-10-08 16:09:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|10
1633709360000|2021-10-08 16:09:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1633709370000|2021-10-08 16:09:30|||||||||1
1633709380000|2021-10-08 16:09:40|||||||||5
1633709390000|2021-10-08 16:09:50|||||||||1
1633709400000|2021-10-08 16:10:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1633709410000|2021-10-08 16:10:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1633709420000|2021-10-08 16:10:20|||||||||11
1633709430000|2021-10-08 16:10:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1633709440000|2021-10-08 16:10:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|13
1633709460000|2021-10-08 16:11:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1633709470000|2021-10-08 16:11:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1633709480000|2021-10-08 16:11:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633709490000|2021-10-08 16:11:30|||||||||18
1633709500000|2021-10-08 16:11:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1633709520000|2021-10-08 16:12:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|11
1633709530000|2021-10-08 16:12:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|7
1633709540000|2021-10-08 16:12:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|13
1633709550000|2021-10-08 16:12:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|15
1633709560000|2021-10-08 16:12:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|35
1633709570000|2021-10-08 16:12:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|10
1633709580000|2021-10-08 16:13:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|12
1633709590000|2021-10-08 16:13:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1633709600000|2021-10-08 16:13:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|2
1633709610000|2021-10-08 16:13:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|4
1633709620000|2021-10-08 16:13:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1633709630000|2021-10-08 16:13:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|16
1633709640000|2021-10-08 16:14:00|||||||||8
1633709650000|2021-10-08 16:14:10|||||||||3
1633709660000|2021-10-08 16:14:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|14
1633709670000|2021-10-08 16:14:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|3
1633709680000|2021-10-08 16:14:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1
1633709690000|2021-10-08 16:14:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|21
1633709700000|2021-10-08 16:15:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|14
1633709710000|2021-10-08 16:15:10|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|7
1633709720000|2021-10-08 16:15:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|3
1633709730000|2021-10-08 16:15:30|||||||||7
1633709740000|2021-10-08 16:15:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|15
1633709760000|2021-10-08 16:16:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|6
1633709770000|2021-10-08 16:16:10|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|3
1633709780000|2021-10-08 16:16:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1633709800000|2021-10-08 16:16:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|5
1633709820000|2021-10-08 16:17:00|||||||||2
1633709830000|2021-10-08 16:17:10|||||||||7
1633709840000|2021-10-08 16:17:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|6
1633709850000|2021-10-08 16:17:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|3
1633709860000|2021-10-08 16:17:40|||||||||1
1633709870000|2021-10-08 16:17:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1633709900000|2021-10-08 16:18:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|30
1633709910000|2021-10-08 16:18:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1633709920000|2021-10-08 16:18:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1633709930000|2021-10-08 16:18:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1633709940000|2021-10-08 16:19:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|6
1633709950000|2021-10-08 16:19:10|||||||||5
1633709960000|2021-10-08 16:19:20|||||||||4
1633709970000|2021-10-08 16:19:30|||||||||2
1633709980000|2021-10-08 16:19:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|8
1633709990000|2021-10-08 16:19:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|3
1633710000000|2021-10-08 16:20:00|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|6
1633710010000|2021-10-08 16:20:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|2
1633710030000|2021-10-08 16:20:30|||||||||9
1633710040000|2021-10-08 16:20:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|14
1633710050000|2021-10-08 16:20:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|3
1633710070000|2021-10-08 16:21:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|3
1633710080000|2021-10-08 16:21:20|||||||||2
1633710090000|2021-10-08 16:21:30|||||||||1
1633710110000|2021-10-08 16:21:50|||||||||9
1633710120000|2021-10-08 16:22:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1633710140000|2021-10-08 16:22:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1633710150000|2021-10-08 16:22:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|5
1633710160000|2021-10-08 16:22:40|||||||||4
1633710170000|2021-10-08 16:22:50|||||||||1
1633710180000|2021-10-08 16:23:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|2
1633710190000|2021-10-08 16:23:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|4
1633710200000|2021-10-08 16:23:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|18
1633710210000|2021-10-08 16:23:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1633710240000|2021-10-08 16:24:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|14
1633710250000|2021-10-08 16:24:10|||||||||4
1633710260000|2021-10-08 16:24:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|9
1633710270000|2021-10-08 16:24:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1633710280000|2021-10-08 16:24:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1633710290000|2021-10-08 16:24:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|2
1633710300000|2021-10-08 16:25:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|11
1633710310000|2021-10-08 16:25:10|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|5
1633710320000|2021-10-08 16:25:20|||||||||1
1633710330000|2021-10-08 16:25:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|9
1633710340000|2021-10-08 16:25:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|7
1633710350000|2021-10-08 16:25:50|||||||||1
1633710360000|2021-10-08 16:26:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|2
1633710370000|2021-10-08 16:26:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|10
1633710380000|2021-10-08 16:26:20|||||||||7
1633710390000|2021-10-08 16:26:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|4
1633710420000|2021-10-08 16:27:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1
1633710430000|2021-10-08 16:27:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1633710440000|2021-10-08 16:27:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|3
1633710450000|2021-10-08 16:27:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|10
1633710480000|2021-10-08 16:28:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1633710490000|2021-10-08 16:28:10|||||||||1
1633710500000|2021-10-08 16:28:20|||||||||3
1633710510000|2021-10-08 16:28:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|5
1633710520000|2021-10-08 16:28:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|57
1633710540000|2021-10-08 16:29:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|9
1633710550000|2021-10-08 16:29:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|20
1633710570000|2021-10-08 16:29:30|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|16
1633710580000|2021-10-08 16:29:40|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|11
1633710590000|2021-10-08 16:29:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|6
1633710600000|2021-10-08 16:30:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|11
1633710610000|2021-10-08 16:30:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|17
1633710620000|2021-10-08 16:30:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1
1633710630000|2021-10-08 16:30:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|15
1633710640000|2021-10-08 16:30:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|3
1633710650000|2021-10-08 16:30:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|8
1633710660000|2021-10-08 16:31:00|||||||||5
1633710670000|2021-10-08 16:31:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|22
1633710680000|2021-10-08 16:31:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|5
1633710690000|2021-10-08 16:31:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2
1633710700000|2021-10-08 16:31:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|16
1633710710000|2021-10-08 16:31:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|11
1633710720000|2021-10-08 16:32:00|||||||||16
1633710730000|2021-10-08 16:32:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|8
1633710740000|2021-10-08 16:32:20|||||||||12
1633710750000|2021-10-08 16:32:30|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|18
1633710760000|2021-10-08 16:32:40|||||||||10
1633710770000|2021-10-08 16:32:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|20
1633710780000|2021-10-08 16:33:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|19
1633710790000|2021-10-08 16:33:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|12
1633710800000|2021-10-08 16:33:20|||||||||1
1633710810000|2021-10-08 16:33:30|||||||||11
1633710820000|2021-10-08 16:33:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|13
1633710830000|2021-10-08 16:33:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|23
1633710840000|2021-10-08 16:34:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|59
1633710860000|2021-10-08 16:34:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|14
1633710870000|2021-10-08 16:34:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|95
1633710880000|2021-10-08 16:34:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|39
1633710890000|2021-10-08 16:34:50|||||||||6
1633710900000|2021-10-08 16:35:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1633710910000|2021-10-08 16:35:10|||||||||11
1633710920000|2021-10-08 16:35:20|||||||||12
1633710930000|2021-10-08 16:35:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|23
1633710940000|2021-10-08 16:35:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|30
1633710950000|2021-10-08 16:35:50|||||||||16
1633710960000|2021-10-08 16:36:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1633710970000|2021-10-08 16:36:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|28
1633711000000|2021-10-08 16:36:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|37
1633711010000|2021-10-08 16:36:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|11
1633711020000|2021-10-08 16:37:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1633711030000|2021-10-08 16:37:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|12
1633711040000|2021-10-08 16:37:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|56
1633711050000|2021-10-08 16:37:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|19
1633711070000|2021-10-08 16:37:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1633711080000|2021-10-08 16:38:00|||||||||2
1633711090000|2021-10-08 16:38:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|5
1633711100000|2021-10-08 16:38:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|2
1633711130000|2021-10-08 16:38:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|12
1633711140000|2021-10-08 16:39:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|23
1633711150000|2021-10-08 16:39:10|||||||||9
1633711160000|2021-10-08 16:39:20|||||||||1
1633711170000|2021-10-08 16:39:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1633711180000|2021-10-08 16:39:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1633711190000|2021-10-08 16:39:50|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|13
1633711200000|2021-10-08 16:40:00|||||||||2
1633711210000|2021-10-08 16:40:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1633711220000|2021-10-08 16:40:20|||||||||5
1633711230000|2021-10-08 16:40:30|||||||||17
1633711240000|2021-10-08 16:40:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1633711250000|2021-10-08 16:40:50|||||||||19
1633711260000|2021-10-08 16:41:00|||||||||1
1633711270000|2021-10-08 16:41:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|20
1633711280000|2021-10-08 16:41:20|||||||||4
1633711290000|2021-10-08 16:41:30|||||||||3
1633711310000|2021-10-08 16:41:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1633711320000|2021-10-08 16:42:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|13
1633711330000|2021-10-08 16:42:10|||||||||6
1633711340000|2021-10-08 16:42:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1633711360000|2021-10-08 16:42:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1633711370000|2021-10-08 16:42:50|||||||||17
1633711380000|2021-10-08 16:43:00|||||||||12
1633711390000|2021-10-08 16:43:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1633711440000|2021-10-08 16:44:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1633711450000|2021-10-08 16:44:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1633711460000|2021-10-08 16:44:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1633711470000|2021-10-08 16:44:30|||||||||7
1633711480000|2021-10-08 16:44:40|||||||||2
1633711490000|2021-10-08 16:44:50|||||||||7
1633711500000|2021-10-08 16:45:00|||||||||2
1633711510000|2021-10-08 16:45:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1633711520000|2021-10-08 16:45:20|||||||||4
1633711530000|2021-10-08 16:45:30|||||||||3
1633711540000|2021-10-08 16:45:40|||||||||2
1633711550000|2021-10-08 16:45:50|||||||||2
1633711560000|2021-10-08 16:46:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|4
1633711580000|2021-10-08 16:46:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|14
1633711590000|2021-10-08 16:46:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1633711600000|2021-10-08 16:46:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1633711610000|2021-10-08 16:46:50|||||||||2
1633711640000|2021-10-08 16:47:20|||||||||13
1633711660000|2021-10-08 16:47:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|23
1633711670000|2021-10-08 16:47:50|||||||||1
1633711680000|2021-10-08 16:48:00|||||||||4
1633711730000|2021-10-08 16:48:50|||||||||11
1633711740000|2021-10-08 16:49:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|10
1633711750000|2021-10-08 16:49:10|||||||||13
1633711760000|2021-10-08 16:49:20|||||||||2
1633711790000|2021-10-08 16:49:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|15
1633711800000|2021-10-08 16:50:00|||||||||5
1633711810000|2021-10-08 16:50:10|||||||||1
1633711830000|2021-10-08 16:50:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|16
1633711840000|2021-10-08 16:50:40|||||||||1
1633711850000|2021-10-08 16:50:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1633711870000|2021-10-08 16:51:10|||||||||8
1633711900000|2021-10-08 16:51:40|||||||||34
1633711910000|2021-10-08 16:51:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1633711920000|2021-10-08 16:52:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|11
1633711940000|2021-10-08 16:52:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1633711960000|2021-10-08 16:52:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|16
1633711980000|2021-10-08 16:53:00|||||||||2
1633711990000|2021-10-08 16:53:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|5
1633712000000|2021-10-08 16:53:20|||||||||2
1633712020000|2021-10-08 16:53:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|19
1633712030000|2021-10-08 16:53:50|||||||||26
1633712040000|2021-10-08 16:54:00|||||||||5
1633712050000|2021-10-08 16:54:10|||||||||1
1633712060000|2021-10-08 16:54:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1633712070000|2021-10-08 16:54:30|||||||||21
1633712080000|2021-10-08 16:54:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1633712090000|2021-10-08 16:54:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|26
1633712110000|2021-10-08 16:55:10|||||||||27
1633712120000|2021-10-08 16:55:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|22
1633712130000|2021-10-08 16:55:30|||||||||41
1633712140000|2021-10-08 16:55:40|||||||||5
1633712150000|2021-10-08 16:55:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1633712160000|2021-10-08 16:56:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1633712170000|2021-10-08 16:56:10|||||||||1
1633712180000|2021-10-08 16:56:20|||||||||4
1633712190000|2021-10-08 16:56:30|||||||||1
1633712200000|2021-10-08 16:56:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|40
1633712210000|2021-10-08 16:56:50|||||||||10
1633712230000|2021-10-08 16:57:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|16
1633712250000|2021-10-08 16:57:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|20
1633712260000|2021-10-08 16:57:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|23
1633712270000|2021-10-08 16:57:50|||||||||8
1633712280000|2021-10-08 16:58:00|||||||||8
1633712290000|2021-10-08 16:58:10|||||||||15
1633712310000|2021-10-08 16:58:30|||||||||14
1633712320000|2021-10-08 16:58:40|||||||||41
1633712330000|2021-10-08 16:58:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|14
1633712340000|2021-10-08 16:59:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|52
1633712350000|2021-10-08 16:59:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|24
1633712370000|2021-10-08 16:59:30|||||||||11
1633712380000|2021-10-08 16:59:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1633712390000|2021-10-08 16:59:50|||||||||11
1633712400000|2021-10-08 17:00:00|||||||||1
1633712420000|2021-10-08 17:00:20|||||||||20
1633712430000|2021-10-08 17:00:30|||||||||1
1633712450000|2021-10-08 17:00:50|||||||||24
1633712460000|2021-10-08 17:01:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|18
1633712480000|2021-10-08 17:01:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1633712490000|2021-10-08 17:01:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|24
1633712500000|2021-10-08 17:01:40|||||||||9
1633712510000|2021-10-08 17:01:50|||||||||4
1633712520000|2021-10-08 17:02:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|5
1633712530000|2021-10-08 17:02:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1633712550000|2021-10-08 17:02:30|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|96
1633712560000|2021-10-08 17:02:40|||||||||15
1633712570000|2021-10-08 17:02:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|65
1633712580000|2021-10-08 17:03:00|||||||||3
1633712590000|2021-10-08 17:03:10|||||||||17
1633712600000|2021-10-08 17:03:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|34
1633712610000|2021-10-08 17:03:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|23
1633712620000|2021-10-08 17:03:40|||||||||2
1633712640000|2021-10-08 17:04:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|22
1633712650000|2021-10-08 17:04:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|23
1633712660000|2021-10-08 17:04:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|78
1633712680000|2021-10-08 17:04:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|40
1633712690000|2021-10-08 17:04:50|||||||||5
1633712700000|2021-10-08 17:05:00|||||||||14
1633712710000|2021-10-08 17:05:10|||||||||29
1633712720000|2021-10-08 17:05:20|||||||||13
1633712730000|2021-10-08 17:05:30|||||||||9
1633712740000|2021-10-08 17:05:40|||||||||16
1633712750000|2021-10-08 17:05:50|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|115
1633712760000|2021-10-08 17:06:00|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|113
1633712770000|2021-10-08 17:06:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|67
1633712780000|2021-10-08 17:06:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|75
1633712790000|2021-10-08 17:06:30|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|59
1633712800000|2021-10-08 17:06:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|107
1633712810000|2021-10-08 17:06:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|16
1633712820000|2021-10-08 17:07:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|4
1633712830000|2021-10-08 17:07:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1633712840000|2021-10-08 17:07:20|||||||||25
1633712850000|2021-10-08 17:07:30|||||||||6
1633712860000|2021-10-08 17:07:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1633712870000|2021-10-08 17:07:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|28
1633712880000|2021-10-08 17:08:00|||||||||24
1633712890000|2021-10-08 17:08:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|34
1633712900000|2021-10-08 17:08:20|||||||||5
1633712910000|2021-10-08 17:08:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1633712920000|2021-10-08 17:08:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1633712930000|2021-10-08 17:08:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|46
1633712940000|2021-10-08 17:09:00|||||||||48
1633712950000|2021-10-08 17:09:10|||||||||25
1633712960000|2021-10-08 17:09:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|21
1633712970000|2021-10-08 17:09:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|25
1633712980000|2021-10-08 17:09:40|||||||||6
1633712990000|2021-10-08 17:09:50|||||||||10
1633713000000|2021-10-08 17:10:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|16
1633713010000|2021-10-08 17:10:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|21
1633713020000|2021-10-08 17:10:20|||||||||12
1633713030000|2021-10-08 17:10:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|10
1633713040000|2021-10-08 17:10:40|||||||||13
1633713050000|2021-10-08 17:10:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|21
1633713060000|2021-10-08 17:11:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|41
1633713070000|2021-10-08 17:11:10|||||||||6
1633713080000|2021-10-08 17:11:20|||||||||7
1633713090000|2021-10-08 17:11:30|||||||||9
1633713100000|2021-10-08 17:11:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|18
1633713110000|2021-10-08 17:11:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1633713130000|2021-10-08 17:12:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|19
1633713150000|2021-10-08 17:12:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1633713160000|2021-10-08 17:12:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1633713170000|2021-10-08 17:12:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|76
1633713180000|2021-10-08 17:13:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1633713190000|2021-10-08 17:13:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|22
1633713210000|2021-10-08 17:13:30|||||||||9
1633713220000|2021-10-08 17:13:40|||||||||6
1633713230000|2021-10-08 17:13:50|||||||||7
1633713240000|2021-10-08 17:14:00|||||||||5
1633713250000|2021-10-08 17:14:10|||||||||8
1633713260000|2021-10-08 17:14:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|22
1633713280000|2021-10-08 17:14:40|||||||||22
1633713290000|2021-10-08 17:14:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1633713300000|2021-10-08 17:15:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|20
1633713310000|2021-10-08 17:15:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|30
1633713320000|2021-10-08 17:15:20|||||||||15
1633713330000|2021-10-08 17:15:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|54
1633713340000|2021-10-08 17:15:40|1258.3|1257.8|1257.8|1257.3|1258.3|1257.8|1257.8|1257.3|125
1633713350000|2021-10-08 17:15:50|1257.7|1257.2|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|178
1633713360000|2021-10-08 17:16:00|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|75
1633713370000|2021-10-08 17:16:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|51
1633713380000|2021-10-08 17:16:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|157
1633713390000|2021-10-08 17:16:30|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|73
1633713400000|2021-10-08 17:16:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|19
1633713410000|2021-10-08 17:16:50|||||||||1
1633713420000|2021-10-08 17:17:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|20
1633713440000|2021-10-08 17:17:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1633713450000|2021-10-08 17:17:30|||||||||4
1633713460000|2021-10-08 17:17:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1633713470000|2021-10-08 17:17:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.8|1256.3|11
1633713480000|2021-10-08 17:18:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|4
1633713490000|2021-10-08 17:18:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1633713500000|2021-10-08 17:18:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1633713510000|2021-10-08 17:18:30|||||||||1
1633713520000|2021-10-08 17:18:40|||||||||3
1633713530000|2021-10-08 17:18:50|||||||||9
1633713540000|2021-10-08 17:19:00|||||||||5
1633713550000|2021-10-08 17:19:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|16
1633713560000|2021-10-08 17:19:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1633713570000|2021-10-08 17:19:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|211
1633713580000|2021-10-08 17:19:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|67
1633713590000|2021-10-08 17:19:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|21
1633713610000|2021-10-08 17:20:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|14
1633713620000|2021-10-08 17:20:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1633713630000|2021-10-08 17:20:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1633713640000|2021-10-08 17:20:40|||||||||4
1633713650000|2021-10-08 17:20:50|||||||||10
1633713660000|2021-10-08 17:21:00|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|34
1633713670000|2021-10-08 17:21:10|||||||||6
1633713680000|2021-10-08 17:21:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|45
1633713690000|2021-10-08 17:21:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|37
1633713700000|2021-10-08 17:21:40|||||||||125
1633713710000|2021-10-08 17:21:50|||||||||63
1633713720000|2021-10-08 17:22:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|10
1633713730000|2021-10-08 17:22:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|9
1633713740000|2021-10-08 17:22:20|||||||||5
1633713750000|2021-10-08 17:22:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|30
1633713760000|2021-10-08 17:22:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|52
1633713770000|2021-10-08 17:22:50|||||||||10
1633713780000|2021-10-08 17:23:00|||||||||14
1633713790000|2021-10-08 17:23:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|16
1633713800000|2021-10-08 17:23:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|13
1633713810000|2021-10-08 17:23:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|17
1633713820000|2021-10-08 17:23:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|39
1633713830000|2021-10-08 17:23:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1633713840000|2021-10-08 17:24:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|20
1633713850000|2021-10-08 17:24:10|||||||||2
1633713860000|2021-10-08 17:24:20|||||||||6
1633713870000|2021-10-08 17:24:30|||||||||3
1633713880000|2021-10-08 17:24:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1633713890000|2021-10-08 17:24:50|||||||||7
1633713900000|2021-10-08 17:25:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|5
1633713910000|2021-10-08 17:25:10|||||||||1
1633713930000|2021-10-08 17:25:30|||||||||4
1633713940000|2021-10-08 17:25:40|||||||||8
1633713950000|2021-10-08 17:25:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1633713960000|2021-10-08 17:26:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|3
1633713980000|2021-10-08 17:26:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|60
1633713990000|2021-10-08 17:26:30|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|19
1633714000000|2021-10-08 17:26:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1633714010000|2021-10-08 17:26:50|||||||||16
1633714020000|2021-10-08 17:27:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|33
1633714030000|2021-10-08 17:27:10|||||||||10
1633714050000|2021-10-08 17:27:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|17
1633714060000|2021-10-08 17:27:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|12
1633714070000|2021-10-08 17:27:50|||||||||7
1633714080000|2021-10-08 17:28:00|||||||||40
1633714100000|2021-10-08 17:28:20|||||||||8
1633714110000|2021-10-08 17:28:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1633714120000|2021-10-08 17:28:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|108
1633714130000|2021-10-08 17:28:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|14
1633714140000|2021-10-08 17:29:00|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|70
1633714150000|2021-10-08 17:29:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1633714160000|2021-10-08 17:29:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|10
1633714170000|2021-10-08 17:29:30|||||||||2
1633714180000|2021-10-08 17:29:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|227
1633714190000|2021-10-08 17:29:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|50
1633714200000|2021-10-08 17:30:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.5|1257|49
1633714210000|2021-10-08 17:30:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1633714220000|2021-10-08 17:30:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|50
1633714230000|2021-10-08 17:30:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|49
1633714240000|2021-10-08 17:30:40|||||||||21
1633714250000|2021-10-08 17:30:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|13
1633714270000|2021-10-08 17:31:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|17
1633714280000|2021-10-08 17:31:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1633714300000|2021-10-08 17:31:40|||||||||1
1633714310000|2021-10-08 17:31:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|18
1633714320000|2021-10-08 17:32:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|29
1633714330000|2021-10-08 17:32:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|43
1633714340000|2021-10-08 17:32:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1633714350000|2021-10-08 17:32:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1633714360000|2021-10-08 17:32:40|||||||||4
1633714370000|2021-10-08 17:32:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|46
1633714390000|2021-10-08 17:33:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|124
1633714400000|2021-10-08 17:33:20|||||||||10
1633714410000|2021-10-08 17:33:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|30
1633714420000|2021-10-08 17:33:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|51
1633714430000|2021-10-08 17:33:50|||||||||35
1633714440000|2021-10-08 17:34:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|24
1633714460000|2021-10-08 17:34:20|||||||||3
1633714480000|2021-10-08 17:34:40|||||||||22
1633714490000|2021-10-08 17:34:50|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|63
1633714500000|2021-10-08 17:35:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|27
1633714510000|2021-10-08 17:35:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|53
1633714520000|2021-10-08 17:35:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|33
1633714530000|2021-10-08 17:35:30|||||||||24
1633714540000|2021-10-08 17:35:40|||||||||18
1633714550000|2021-10-08 17:35:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|21
1633714570000|2021-10-08 17:36:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|41
1633714580000|2021-10-08 17:36:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|54
1633714590000|2021-10-08 17:36:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|5
1633714600000|2021-10-08 17:36:40|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|65
1633714610000|2021-10-08 17:36:50|||||||||1
1633714620000|2021-10-08 17:37:00|||||||||3
1633714630000|2021-10-08 17:37:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|27
1633714640000|2021-10-08 17:37:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1633714650000|2021-10-08 17:37:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1633714660000|2021-10-08 17:37:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|16
1633714670000|2021-10-08 17:37:50|||||||||2
1633714680000|2021-10-08 17:38:00|||||||||22
1633714700000|2021-10-08 17:38:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|18
1633714720000|2021-10-08 17:38:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1633714730000|2021-10-08 17:38:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1633714740000|2021-10-08 17:39:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|35
1633714760000|2021-10-08 17:39:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|29
1633714770000|2021-10-08 17:39:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1633714780000|2021-10-08 17:39:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|58
1633714790000|2021-10-08 17:39:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1633714800000|2021-10-08 17:40:00|||||||||33
1633714810000|2021-10-08 17:40:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|47
1633714820000|2021-10-08 17:40:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|28
1633714830000|2021-10-08 17:40:30|||||||||9
1633714840000|2021-10-08 17:40:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1
1633714850000|2021-10-08 17:40:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1633714860000|2021-10-08 17:41:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|55
1633714870000|2021-10-08 17:41:10|||||||||15
1633714880000|2021-10-08 17:41:20|||||||||2
1633714900000|2021-10-08 17:41:40|||||||||2
1633714910000|2021-10-08 17:41:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|33
1633714920000|2021-10-08 17:42:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|17
1633714930000|2021-10-08 17:42:10|||||||||2
1633714940000|2021-10-08 17:42:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|30
1633714950000|2021-10-08 17:42:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|41
1633714960000|2021-10-08 17:42:40|||||||||117
1633714970000|2021-10-08 17:42:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|15
1633714980000|2021-10-08 17:43:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|72
1633714990000|2021-10-08 17:43:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|20
1633715000000|2021-10-08 17:43:20|||||||||54
1633715010000|2021-10-08 17:43:30|||||||||28
1633715020000|2021-10-08 17:43:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|20
1633715030000|2021-10-08 17:43:50|||||||||88
1633715040000|2021-10-08 17:44:00|||||||||72
1633715050000|2021-10-08 17:44:10|||||||||53
1633715060000|2021-10-08 17:44:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|5
1633715080000|2021-10-08 17:44:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|4
1633715090000|2021-10-08 17:44:50|||||||||2
1633715100000|2021-10-08 17:45:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|157
1633715110000|2021-10-08 17:45:10|||||||||14
1633715130000|2021-10-08 17:45:30|||||||||28
1633715140000|2021-10-08 17:45:40|||||||||3
1633715150000|2021-10-08 17:45:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1633715160000|2021-10-08 17:46:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|71
1633715170000|2021-10-08 17:46:10|||||||||9
1633715180000|2021-10-08 17:46:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1633715190000|2021-10-08 17:46:30|||||||||24
1633715200000|2021-10-08 17:46:40|||||||||26
1633715210000|2021-10-08 17:46:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|41
1633715220000|2021-10-08 17:47:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|49
1633715230000|2021-10-08 17:47:10|||||||||14
1633715240000|2021-10-08 17:47:20|||||||||12
1633715250000|2021-10-08 17:47:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|18
1633715260000|2021-10-08 17:47:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1633715270000|2021-10-08 17:47:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1633715280000|2021-10-08 17:48:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|26
1633715290000|2021-10-08 17:48:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1633715300000|2021-10-08 17:48:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1633715310000|2021-10-08 17:48:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1633715320000|2021-10-08 17:48:40|||||||||6
1633715330000|2021-10-08 17:48:50|||||||||9
1633715340000|2021-10-08 17:49:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|27
1633715350000|2021-10-08 17:49:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1633715360000|2021-10-08 17:49:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|49
1633715370000|2021-10-08 17:49:30|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|97
1633715380000|2021-10-08 17:49:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|46
1633715390000|2021-10-08 17:49:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|44
1633715400000|2021-10-08 17:50:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|28
1633715410000|2021-10-08 17:50:10|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|36
1633715420000|2021-10-08 17:50:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|38
1633715430000|2021-10-08 17:50:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|32
1633715440000|2021-10-08 17:50:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|79
1633715450000|2021-10-08 17:50:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|6
1633715460000|2021-10-08 17:51:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1633715470000|2021-10-08 17:51:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|47
1633715480000|2021-10-08 17:51:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1633715490000|2021-10-08 17:51:30|||||||||2
1633715500000|2021-10-08 17:51:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|16
1633715510000|2021-10-08 17:51:50|||||||||28
1633715520000|2021-10-08 17:52:00|||||||||38
1633715530000|2021-10-08 17:52:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1633715540000|2021-10-08 17:52:20|||||||||1
1633715550000|2021-10-08 17:52:30|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|17
1633715560000|2021-10-08 17:52:40|||||||||37
1633715580000|2021-10-08 17:53:00|||||||||32
1633715590000|2021-10-08 17:53:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|38
1633715610000|2021-10-08 17:53:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|20
1633715620000|2021-10-08 17:53:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1633715630000|2021-10-08 17:53:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1633715640000|2021-10-08 17:54:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|19
1633715650000|2021-10-08 17:54:10|||||||||10
1633715660000|2021-10-08 17:54:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|24
1633715670000|2021-10-08 17:54:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|9
1633715680000|2021-10-08 17:54:40|||||||||4
1633715690000|2021-10-08 17:54:50|||||||||3
1633715700000|2021-10-08 17:55:00|||||||||5
1633715720000|2021-10-08 17:55:20|||||||||11
1633715730000|2021-10-08 17:55:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|28
1633715740000|2021-10-08 17:55:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|47
1633715750000|2021-10-08 17:55:50|||||||||10
1633715760000|2021-10-08 17:56:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|24
1633715770000|2021-10-08 17:56:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|482
1633715780000|2021-10-08 17:56:20|||||||||7
1633715790000|2021-10-08 17:56:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|14
1633715800000|2021-10-08 17:56:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|60
1633715810000|2021-10-08 17:56:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1633715820000|2021-10-08 17:57:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|15
1633715830000|2021-10-08 17:57:10|||||||||1
1633715840000|2021-10-08 17:57:20|||||||||2
1633715850000|2021-10-08 17:57:30|||||||||2
1633715870000|2021-10-08 17:57:50|||||||||3
1633715880000|2021-10-08 17:58:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1633715890000|2021-10-08 17:58:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1633715900000|2021-10-08 17:58:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1633715910000|2021-10-08 17:58:30|||||||||1
1633715920000|2021-10-08 17:58:40|||||||||7
1633715940000|2021-10-08 17:59:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|9
1633715950000|2021-10-08 17:59:10|||||||||3
1633715970000|2021-10-08 17:59:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1633715980000|2021-10-08 17:59:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1633715990000|2021-10-08 17:59:50|||||||||4
1633716000000|2021-10-08 18:00:00|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|56
1633716020000|2021-10-08 18:00:20|||||||||10
1633716030000|2021-10-08 18:00:30|||||||||4
1633716060000|2021-10-08 18:01:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1633716070000|2021-10-08 18:01:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|19
1633716080000|2021-10-08 18:01:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1633716090000|2021-10-08 18:01:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|1
1633716100000|2021-10-08 18:01:40|||||||||22
1633716110000|2021-10-08 18:01:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1633716120000|2021-10-08 18:02:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1633716130000|2021-10-08 18:02:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1633716140000|2021-10-08 18:02:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1633716150000|2021-10-08 18:02:30|||||||||1
1633716160000|2021-10-08 18:02:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|14
1633716170000|2021-10-08 18:02:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|19
1633716180000|2021-10-08 18:03:00|||||||||8
1633716190000|2021-10-08 18:03:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1633716200000|2021-10-08 18:03:20|||||||||8
1633716210000|2021-10-08 18:03:30|||||||||1
1633716220000|2021-10-08 18:03:40|||||||||7
1633716230000|2021-10-08 18:03:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1633716240000|2021-10-08 18:04:00|||||||||11
1633716250000|2021-10-08 18:04:10|||||||||10
1633716260000|2021-10-08 18:04:20|||||||||3
1633716270000|2021-10-08 18:04:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1633716280000|2021-10-08 18:04:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|18
1633716290000|2021-10-08 18:04:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1633716310000|2021-10-08 18:05:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1633716320000|2021-10-08 18:05:20|||||||||7
1633716330000|2021-10-08 18:05:30|||||||||18
1633716340000|2021-10-08 18:05:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1633716380000|2021-10-08 18:06:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|97
1633716390000|2021-10-08 18:06:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|102
1633716410000|2021-10-08 18:06:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|108
1633716420000|2021-10-08 18:07:00|||||||||27
1633716430000|2021-10-08 18:07:10|||||||||25
1633716440000|2021-10-08 18:07:20|||||||||45
1633716460000|2021-10-08 18:07:40|||||||||9
1633716470000|2021-10-08 18:07:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|78
1633716480000|2021-10-08 18:08:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|66
1633716490000|2021-10-08 18:08:10|||||||||12
1633716500000|2021-10-08 18:08:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|34
1633716510000|2021-10-08 18:08:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|12
1633716530000|2021-10-08 18:08:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1633716550000|2021-10-08 18:09:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|18
1633716560000|2021-10-08 18:09:20|||||||||9
1633716570000|2021-10-08 18:09:30|||||||||10
1633716580000|2021-10-08 18:09:40|||||||||5
1633716590000|2021-10-08 18:09:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|13
1633716600000|2021-10-08 18:10:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|27
1633716620000|2021-10-08 18:10:20|||||||||12
1633716650000|2021-10-08 18:10:50|||||||||5
1633716660000|2021-10-08 18:11:00|||||||||5
1633716670000|2021-10-08 18:11:10|||||||||3
1633716690000|2021-10-08 18:11:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1633716700000|2021-10-08 18:11:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1633716710000|2021-10-08 18:11:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|35
1633716720000|2021-10-08 18:12:00|||||||||10
1633716730000|2021-10-08 18:12:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|23
1633716740000|2021-10-08 18:12:20|||||||||16
1633716750000|2021-10-08 18:12:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1633716770000|2021-10-08 18:12:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|16
1633716780000|2021-10-08 18:13:00|||||||||15
1633716800000|2021-10-08 18:13:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1633716820000|2021-10-08 18:13:40|||||||||10
1633716830000|2021-10-08 18:13:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1633716860000|2021-10-08 18:14:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|27
1633716870000|2021-10-08 18:14:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|37
1633716880000|2021-10-08 18:14:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1633716900000|2021-10-08 18:15:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1633716910000|2021-10-08 18:15:10|||||||||2
1633716920000|2021-10-08 18:15:20|||||||||3
1633716930000|2021-10-08 18:15:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1633716960000|2021-10-08 18:16:00|||||||||11
1633716970000|2021-10-08 18:16:10|||||||||2
1633716980000|2021-10-08 18:16:20|||||||||11
1633716990000|2021-10-08 18:16:30|||||||||3
1633717010000|2021-10-08 18:16:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1633717020000|2021-10-08 18:17:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|64
1633717030000|2021-10-08 18:17:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|11
1633717040000|2021-10-08 18:17:20|||||||||2
1633717050000|2021-10-08 18:17:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1633717060000|2021-10-08 18:17:40|||||||||23
1633717070000|2021-10-08 18:17:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|11
1633717080000|2021-10-08 18:18:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|9
1633717090000|2021-10-08 18:18:10|||||||||1
1633717100000|2021-10-08 18:18:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|26
1633717110000|2021-10-08 18:18:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|52
1633717120000|2021-10-08 18:18:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|25
1633717130000|2021-10-08 18:18:50|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|13
1633717140000|2021-10-08 18:19:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1633717150000|2021-10-08 18:19:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1633717160000|2021-10-08 18:19:20|||||||||8
1633717170000|2021-10-08 18:19:30|||||||||1
1633717190000|2021-10-08 18:19:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1633717200000|2021-10-08 18:20:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|6
1633717220000|2021-10-08 18:20:20|||||||||2
1633717230000|2021-10-08 18:20:30|||||||||2
1633717240000|2021-10-08 18:20:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|19
1633717250000|2021-10-08 18:20:50|||||||||6
1633717260000|2021-10-08 18:21:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1633717280000|2021-10-08 18:21:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|6
1633717290000|2021-10-08 18:21:30|||||||||2
1633717300000|2021-10-08 18:21:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|17
1633717310000|2021-10-08 18:21:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1633717330000|2021-10-08 18:22:10|||||||||6
1633717340000|2021-10-08 18:22:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1633717350000|2021-10-08 18:22:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1633717360000|2021-10-08 18:22:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1633717370000|2021-10-08 18:22:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633717390000|2021-10-08 18:23:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1633717400000|2021-10-08 18:23:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1633717410000|2021-10-08 18:23:30|||||||||1
1633717420000|2021-10-08 18:23:40|||||||||9
1633717450000|2021-10-08 18:24:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1633717470000|2021-10-08 18:24:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|19
1633717480000|2021-10-08 18:24:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|65
1633717490000|2021-10-08 18:24:50|||||||||7
1633717500000|2021-10-08 18:25:00|||||||||1
1633717530000|2021-10-08 18:25:30|||||||||30
1633717540000|2021-10-08 18:25:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|76
1633717550000|2021-10-08 18:25:50|||||||||11
1633717560000|2021-10-08 18:26:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|40
1633717570000|2021-10-08 18:26:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|23
1633717580000|2021-10-08 18:26:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|34
1633717590000|2021-10-08 18:26:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1633717600000|2021-10-08 18:26:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1633717610000|2021-10-08 18:26:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|152
1633717620000|2021-10-08 18:27:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|15
1633717630000|2021-10-08 18:27:10|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|37
1633717640000|2021-10-08 18:27:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1633717650000|2021-10-08 18:27:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|26
1633717660000|2021-10-08 18:27:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|25
1633717670000|2021-10-08 18:27:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|15
1633717680000|2021-10-08 18:28:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|40
1633717690000|2021-10-08 18:28:10|||||||||10
1633717700000|2021-10-08 18:28:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|21
1633717710000|2021-10-08 18:28:30|||||||||12
1633717720000|2021-10-08 18:28:40|||||||||8
1633717740000|2021-10-08 18:29:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|47
1633717750000|2021-10-08 18:29:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|39
1633717760000|2021-10-08 18:29:20|||||||||1
1633717770000|2021-10-08 18:29:30|||||||||25
1633717780000|2021-10-08 18:29:40|||||||||10
1633717800000|2021-10-08 18:30:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|37
1633717810000|2021-10-08 18:30:10|||||||||19
1633717820000|2021-10-08 18:30:20|||||||||4
1633717840000|2021-10-08 18:30:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|34
1633717850000|2021-10-08 18:30:50|||||||||15
1633717860000|2021-10-08 18:31:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1633717870000|2021-10-08 18:31:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1633717880000|2021-10-08 18:31:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|67
1633717890000|2021-10-08 18:31:30|||||||||25
1633717900000|2021-10-08 18:31:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|15
1633717910000|2021-10-08 18:31:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1633717920000|2021-10-08 18:32:00|||||||||4
1633717940000|2021-10-08 18:32:20|||||||||12
1633717950000|2021-10-08 18:32:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|34
1633717970000|2021-10-08 18:32:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|19
1633717980000|2021-10-08 18:33:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|18
1633717990000|2021-10-08 18:33:10|||||||||7
1633718000000|2021-10-08 18:33:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|45
1633718010000|2021-10-08 18:33:30|||||||||6
1633718030000|2021-10-08 18:33:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|17
1633718040000|2021-10-08 18:34:00|||||||||6
1633718050000|2021-10-08 18:34:10|||||||||1
1633718080000|2021-10-08 18:34:40|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|118
1633718090000|2021-10-08 18:34:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|36
1633718100000|2021-10-08 18:35:00|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|41
1633718110000|2021-10-08 18:35:10|1260.7|1260.2|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|119
1633718120000|2021-10-08 18:35:20|||||||||14
1633718130000|2021-10-08 18:35:30|||||||||10
1633718140000|2021-10-08 18:35:40|||||||||5
1633718150000|2021-10-08 18:35:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|23
1633718160000|2021-10-08 18:36:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1633718170000|2021-10-08 18:36:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6
1633718180000|2021-10-08 18:36:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1633718190000|2021-10-08 18:36:30|||||||||34
1633718210000|2021-10-08 18:36:50|||||||||2
1633718220000|2021-10-08 18:37:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|83
1633718230000|2021-10-08 18:37:10|||||||||1
1633718240000|2021-10-08 18:37:20|||||||||7
1633718250000|2021-10-08 18:37:30|||||||||71
1633718270000|2021-10-08 18:37:50|||||||||6
1633718280000|2021-10-08 18:38:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|64
1633718290000|2021-10-08 18:38:10|||||||||23
1633718300000|2021-10-08 18:38:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|18
1633718310000|2021-10-08 18:38:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1633718320000|2021-10-08 18:38:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1633718330000|2021-10-08 18:38:50|||||||||15
1633718340000|2021-10-08 18:39:00|||||||||2
1633718350000|2021-10-08 18:39:10|||||||||1
1633718360000|2021-10-08 18:39:20|||||||||4
1633718370000|2021-10-08 18:39:30|||||||||6
1633718380000|2021-10-08 18:39:40|||||||||7
1633718390000|2021-10-08 18:39:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1633718410000|2021-10-08 18:40:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1633718420000|2021-10-08 18:40:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1633718430000|2021-10-08 18:40:30|||||||||1
1633718440000|2021-10-08 18:40:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1633718470000|2021-10-08 18:41:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1633718480000|2021-10-08 18:41:20|||||||||13
1633718490000|2021-10-08 18:41:30|||||||||11
1633718510000|2021-10-08 18:41:50|||||||||1
1633718520000|2021-10-08 18:42:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|103
1633718540000|2021-10-08 18:42:20|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|71
1633718550000|2021-10-08 18:42:30|||||||||17
1633718560000|2021-10-08 18:42:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|41
1633718570000|2021-10-08 18:42:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1633718580000|2021-10-08 18:43:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|9
1633718590000|2021-10-08 18:43:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|7
1633718600000|2021-10-08 18:43:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|19
1633718610000|2021-10-08 18:43:30|||||||||7
1633718620000|2021-10-08 18:43:40|||||||||67
1633718630000|2021-10-08 18:43:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1633718640000|2021-10-08 18:44:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|64
1633718650000|2021-10-08 18:44:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|33
1633718660000|2021-10-08 18:44:20|||||||||7
1633718670000|2021-10-08 18:44:30|||||||||32
1633718680000|2021-10-08 18:44:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|28
1633718690000|2021-10-08 18:44:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|20
1633718700000|2021-10-08 18:45:00|||||||||9
1633718710000|2021-10-08 18:45:10|||||||||12
1633718720000|2021-10-08 18:45:20|||||||||12
1633718740000|2021-10-08 18:45:40|||||||||17
1633718750000|2021-10-08 18:45:50|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|7
1633718770000|2021-10-08 18:46:10|||||||||18
1633718780000|2021-10-08 18:46:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|23
1633718790000|2021-10-08 18:46:30|||||||||22
1633718800000|2021-10-08 18:46:40|||||||||1
1633718810000|2021-10-08 18:46:50|||||||||9
1633718820000|2021-10-08 18:47:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|11
1633718830000|2021-10-08 18:47:10|||||||||23
1633718840000|2021-10-08 18:47:20|||||||||13
1633718850000|2021-10-08 18:47:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1633718860000|2021-10-08 18:47:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1633718870000|2021-10-08 18:47:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|17
1633718880000|2021-10-08 18:48:00|||||||||7
1633718890000|2021-10-08 18:48:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|44
1633718900000|2021-10-08 18:48:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|33
1633718910000|2021-10-08 18:48:30|||||||||7
1633718920000|2021-10-08 18:48:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|22
1633718930000|2021-10-08 18:48:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|67
1633718940000|2021-10-08 18:49:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|20
1633718950000|2021-10-08 18:49:10|||||||||29
1633718960000|2021-10-08 18:49:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|12
1633718970000|2021-10-08 18:49:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|26
1633718980000|2021-10-08 18:49:40|||||||||3
1633719000000|2021-10-08 18:50:00|||||||||9
1633719010000|2021-10-08 18:50:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|28
1633719030000|2021-10-08 18:50:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|13
1633719040000|2021-10-08 18:50:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1633719050000|2021-10-08 18:50:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|30
1633719060000|2021-10-08 18:51:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1633719070000|2021-10-08 18:51:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1633719080000|2021-10-08 18:51:20|||||||||6
1633719090000|2021-10-08 18:51:30|||||||||6
1633719100000|2021-10-08 18:51:40|||||||||5
1633719110000|2021-10-08 18:51:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1633719120000|2021-10-08 18:52:00|||||||||6
1633719140000|2021-10-08 18:52:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633719150000|2021-10-08 18:52:30|||||||||25
1633719170000|2021-10-08 18:52:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1633719190000|2021-10-08 18:53:10|||||||||11
1633719200000|2021-10-08 18:53:20|||||||||1
1633719210000|2021-10-08 18:53:30|||||||||19
1633719220000|2021-10-08 18:53:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1633719230000|2021-10-08 18:53:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|27
1633719240000|2021-10-08 18:54:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|102
1633719260000|2021-10-08 18:54:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1633719270000|2021-10-08 18:54:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|16
1633719290000|2021-10-08 18:54:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|10
1633719300000|2021-10-08 18:55:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|29
1633719310000|2021-10-08 18:55:10|||||||||7
1633719320000|2021-10-08 18:55:20|||||||||8
1633719330000|2021-10-08 18:55:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1633719340000|2021-10-08 18:55:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|18
1633719350000|2021-10-08 18:55:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|31
1633719360000|2021-10-08 18:56:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|14
1633719370000|2021-10-08 18:56:10|||||||||15
1633719380000|2021-10-08 18:56:20|||||||||10
1633719390000|2021-10-08 18:56:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1633719400000|2021-10-08 18:56:40|||||||||9
1633719420000|2021-10-08 18:57:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633719440000|2021-10-08 18:57:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|8
1633719470000|2021-10-08 18:57:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|31
1633719480000|2021-10-08 18:58:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|18
1633719510000|2021-10-08 18:58:30|||||||||7
1633719530000|2021-10-08 18:58:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1633719550000|2021-10-08 18:59:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|33
1633719560000|2021-10-08 18:59:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|19
1633719570000|2021-10-08 18:59:30|||||||||2
1633719590000|2021-10-08 18:59:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|15
1633719600000|2021-10-08 19:00:00|||||||||16
1633719610000|2021-10-08 19:00:10|1260.8|1260.3|1261.1|1260.6|1261.1|1260.6|1260.8|1260.3|136
1633719620000|2021-10-08 19:00:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|30
1633719630000|2021-10-08 19:00:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|27
1633719640000|2021-10-08 19:00:40|||||||||11
1633719650000|2021-10-08 19:00:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|70
1633719660000|2021-10-08 19:01:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|28
1633719670000|2021-10-08 19:01:10|||||||||27
1633719680000|2021-10-08 19:01:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|28
1633719690000|2021-10-08 19:01:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|13
1633719700000|2021-10-08 19:01:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|76
1633719710000|2021-10-08 19:01:50|||||||||22
1633719720000|2021-10-08 19:02:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|11
1633719730000|2021-10-08 19:02:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1633719760000|2021-10-08 19:02:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1633719770000|2021-10-08 19:02:50|||||||||10
1633719780000|2021-10-08 19:03:00|||||||||11
1633719790000|2021-10-08 19:03:10|||||||||7
1633719800000|2021-10-08 19:03:20|||||||||9
1633719810000|2021-10-08 19:03:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|12
1633719820000|2021-10-08 19:03:40|||||||||7
1633719830000|2021-10-08 19:03:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1633719840000|2021-10-08 19:04:00|||||||||12
1633719860000|2021-10-08 19:04:20|||||||||18
1633719870000|2021-10-08 19:04:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|16
1633719890000|2021-10-08 19:04:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1633719900000|2021-10-08 19:05:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|43
1633719910000|2021-10-08 19:05:10|||||||||11
1633719920000|2021-10-08 19:05:20|||||||||9
1633719930000|2021-10-08 19:05:30|||||||||7
1633719940000|2021-10-08 19:05:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1633719950000|2021-10-08 19:05:50|||||||||7
1633719960000|2021-10-08 19:06:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1633719970000|2021-10-08 19:06:10|||||||||47
1633719980000|2021-10-08 19:06:20|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|70
1633719990000|2021-10-08 19:06:30|||||||||18
1633720000000|2021-10-08 19:06:40|||||||||2
1633720010000|2021-10-08 19:06:50|||||||||2
1633720020000|2021-10-08 19:07:00|||||||||5
1633720030000|2021-10-08 19:07:10|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|69
1633720040000|2021-10-08 19:07:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|34
1633720050000|2021-10-08 19:07:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|14
1633720060000|2021-10-08 19:07:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1633720080000|2021-10-08 19:08:00|||||||||22
1633720090000|2021-10-08 19:08:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|18
1633720100000|2021-10-08 19:08:20|||||||||4
1633720120000|2021-10-08 19:08:40|||||||||6
1633720130000|2021-10-08 19:08:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1633720140000|2021-10-08 19:09:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|28
1633720150000|2021-10-08 19:09:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|17
1633720160000|2021-10-08 19:09:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1633720180000|2021-10-08 19:09:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1633720190000|2021-10-08 19:09:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|30
1633720200000|2021-10-08 19:10:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|14
1633720210000|2021-10-08 19:10:10|||||||||2
1633720220000|2021-10-08 19:10:20|||||||||13
1633720240000|2021-10-08 19:10:40|||||||||17
1633720250000|2021-10-08 19:10:50|||||||||4
1633720260000|2021-10-08 19:11:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|99
1633720270000|2021-10-08 19:11:10|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|30
1633720280000|2021-10-08 19:11:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1633720290000|2021-10-08 19:11:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|19
1633720300000|2021-10-08 19:11:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|13
1633720310000|2021-10-08 19:11:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1633720320000|2021-10-08 19:12:00|||||||||28
1633720330000|2021-10-08 19:12:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|28
1633720340000|2021-10-08 19:12:20|||||||||26
1633720360000|2021-10-08 19:12:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1633720370000|2021-10-08 19:12:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|39
1633720380000|2021-10-08 19:13:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1633720390000|2021-10-08 19:13:10|||||||||4
1633720400000|2021-10-08 19:13:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|26
1633720420000|2021-10-08 19:13:40|||||||||15
1633720430000|2021-10-08 19:13:50|||||||||3
1633720440000|2021-10-08 19:14:00|||||||||10
1633720450000|2021-10-08 19:14:10|||||||||10
1633720460000|2021-10-08 19:14:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|19
1633720470000|2021-10-08 19:14:30|||||||||20
1633720480000|2021-10-08 19:14:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|95
1633720490000|2021-10-08 19:14:50|||||||||6
1633720500000|2021-10-08 19:15:00|||||||||12
1633720530000|2021-10-08 19:15:30|||||||||15
1633720540000|2021-10-08 19:15:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1633720550000|2021-10-08 19:15:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|16
1633720570000|2021-10-08 19:16:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|40
1633720580000|2021-10-08 19:16:20|||||||||24
1633720590000|2021-10-08 19:16:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|64
1633720600000|2021-10-08 19:16:40|||||||||10
1633720610000|2021-10-08 19:16:50|||||||||3
1633720620000|2021-10-08 19:17:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|9
1633720630000|2021-10-08 19:17:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|7
1633720650000|2021-10-08 19:17:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|43
1633720660000|2021-10-08 19:17:40|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|82
1633720670000|2021-10-08 19:17:50|||||||||22
1633720680000|2021-10-08 19:18:00|||||||||3
1633720690000|2021-10-08 19:18:10|||||||||5
1633720700000|2021-10-08 19:18:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|17
1633720710000|2021-10-08 19:18:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1633720720000|2021-10-08 19:18:40|||||||||6
1633720730000|2021-10-08 19:18:50|||||||||2
1633720740000|2021-10-08 19:19:00|||||||||10
1633720760000|2021-10-08 19:19:20|||||||||11
1633720770000|2021-10-08 19:19:30|||||||||15
1633720780000|2021-10-08 19:19:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1633720790000|2021-10-08 19:19:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|46
1633720800000|2021-10-08 19:20:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|28
1633720810000|2021-10-08 19:20:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|25
1633720820000|2021-10-08 19:20:20|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|110
1633720830000|2021-10-08 19:20:30|||||||||12
1633720840000|2021-10-08 19:20:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|13
1633720860000|2021-10-08 19:21:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|26
1633720880000|2021-10-08 19:21:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|48
1633720890000|2021-10-08 19:21:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|23
1633720900000|2021-10-08 19:21:40|||||||||2
1633720920000|2021-10-08 19:22:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|27
1633720940000|2021-10-08 19:22:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|11
1633720950000|2021-10-08 19:22:30|||||||||34
1633720960000|2021-10-08 19:22:40|||||||||47
1633720970000|2021-10-08 19:22:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1633720980000|2021-10-08 19:23:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|16
1633720990000|2021-10-08 19:23:10|||||||||30
1633721000000|2021-10-08 19:23:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|12
1633721010000|2021-10-08 19:23:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1633721020000|2021-10-08 19:23:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|20
1633721030000|2021-10-08 19:23:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1633721040000|2021-10-08 19:24:00|||||||||13
1633721050000|2021-10-08 19:24:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1633721060000|2021-10-08 19:24:20|||||||||9
1633721090000|2021-10-08 19:24:50|||||||||2
1633721100000|2021-10-08 19:25:00|||||||||25
1633721110000|2021-10-08 19:25:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|33
1633721120000|2021-10-08 19:25:20|||||||||11
1633721130000|2021-10-08 19:25:30|||||||||5
1633721150000|2021-10-08 19:25:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1633721160000|2021-10-08 19:26:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|53
1633721170000|2021-10-08 19:26:10|||||||||6
1633721180000|2021-10-08 19:26:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1633721190000|2021-10-08 19:26:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1633721200000|2021-10-08 19:26:40|||||||||12
1633721210000|2021-10-08 19:26:50|||||||||3
1633721220000|2021-10-08 19:27:00|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|18
1633721230000|2021-10-08 19:27:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|5
1633721270000|2021-10-08 19:27:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|25
1633721280000|2021-10-08 19:28:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|17
1633721290000|2021-10-08 19:28:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|16
1633721300000|2021-10-08 19:28:20|||||||||38
1633721320000|2021-10-08 19:28:40|||||||||6
1633721330000|2021-10-08 19:28:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|12
1633721340000|2021-10-08 19:29:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1633721350000|2021-10-08 19:29:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|24
1633721360000|2021-10-08 19:29:20|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|54
1633721370000|2021-10-08 19:29:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1633721390000|2021-10-08 19:29:50|||||||||1
1633721400000|2021-10-08 19:30:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1633721410000|2021-10-08 19:30:10|||||||||15
1633721420000|2021-10-08 19:30:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|30
1633721430000|2021-10-08 19:30:30|||||||||15
1633721440000|2021-10-08 19:30:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|42
1633721450000|2021-10-08 19:30:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|31
1633721460000|2021-10-08 19:31:00|||||||||45
1633721470000|2021-10-08 19:31:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|18
1633721480000|2021-10-08 19:31:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|64
1633721490000|2021-10-08 19:31:30|||||||||9
1633721530000|2021-10-08 19:32:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|40
1633721540000|2021-10-08 19:32:20|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|58
1633721550000|2021-10-08 19:32:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|18
1633721560000|2021-10-08 19:32:40|||||||||43
1633721570000|2021-10-08 19:32:50|||||||||21
1633721580000|2021-10-08 19:33:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1633721590000|2021-10-08 19:33:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|27
1633721630000|2021-10-08 19:33:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|14
1633721650000|2021-10-08 19:34:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1633721660000|2021-10-08 19:34:20|||||||||13
1633721670000|2021-10-08 19:34:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|21
1633721700000|2021-10-08 19:35:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1633721720000|2021-10-08 19:35:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|72
1633721730000|2021-10-08 19:35:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|42
1633721750000|2021-10-08 19:35:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|32
1633721760000|2021-10-08 19:36:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|58
1633721770000|2021-10-08 19:36:10|||||||||7
1633721780000|2021-10-08 19:36:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|22
1633721790000|2021-10-08 19:36:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|20
1633721800000|2021-10-08 19:36:40|||||||||6
1633721810000|2021-10-08 19:36:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|39
1633721820000|2021-10-08 19:37:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|23
1633721830000|2021-10-08 19:37:10|||||||||3
1633721840000|2021-10-08 19:37:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|43
1633721850000|2021-10-08 19:37:30|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|30
1633721860000|2021-10-08 19:37:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|12
1633721870000|2021-10-08 19:37:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1633721880000|2021-10-08 19:38:00|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|16
1633721890000|2021-10-08 19:38:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|5
1633721900000|2021-10-08 19:38:20|||||||||19
1633721910000|2021-10-08 19:38:30|||||||||4
1633721920000|2021-10-08 19:38:40|||||||||6
1633721930000|2021-10-08 19:38:50|||||||||6
1633721940000|2021-10-08 19:39:00|||||||||21
1633721960000|2021-10-08 19:39:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1633721970000|2021-10-08 19:39:30|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|12
1633721980000|2021-10-08 19:39:40|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|28
1633721990000|2021-10-08 19:39:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|28
1633722000000|2021-10-08 19:40:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|19
1633722010000|2021-10-08 19:40:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1633722020000|2021-10-08 19:40:20|||||||||4
1633722030000|2021-10-08 19:40:30|||||||||6
1633722040000|2021-10-08 19:40:40|||||||||12
1633722050000|2021-10-08 19:40:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|59
1633722060000|2021-10-08 19:41:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|44
1633722070000|2021-10-08 19:41:10|||||||||10
1633722080000|2021-10-08 19:41:20|||||||||8
1633722090000|2021-10-08 19:41:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|147
1633722100000|2021-10-08 19:41:40|||||||||11
1633722110000|2021-10-08 19:41:50|||||||||9
1633722120000|2021-10-08 19:42:00|||||||||11
1633722130000|2021-10-08 19:42:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.3|1258.8|35
1633722140000|2021-10-08 19:42:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|17
1633722150000|2021-10-08 19:42:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|24
1633722160000|2021-10-08 19:42:40|||||||||4
1633722170000|2021-10-08 19:42:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|164
1633722180000|2021-10-08 19:43:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|98
1633722190000|2021-10-08 19:43:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1633722200000|2021-10-08 19:43:20|||||||||14
1633722210000|2021-10-08 19:43:30|||||||||19
1633722220000|2021-10-08 19:43:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|11
1633722230000|2021-10-08 19:43:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2
1633722250000|2021-10-08 19:44:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|87
1633722260000|2021-10-08 19:44:20|||||||||15
1633722270000|2021-10-08 19:44:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|119
1633722290000|2021-10-08 19:44:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|17
1633722300000|2021-10-08 19:45:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1633722310000|2021-10-08 19:45:10|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1633722320000|2021-10-08 19:45:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|31
1633722330000|2021-10-08 19:45:30|||||||||105
1633722340000|2021-10-08 19:45:40|||||||||82
1633722350000|2021-10-08 19:45:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|56
1633722370000|2021-10-08 19:46:10|||||||||16
1633722380000|2021-10-08 19:46:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|80
1633722390000|2021-10-08 19:46:30|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|45
1633722400000|2021-10-08 19:46:40|||||||||15
1633722410000|2021-10-08 19:46:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|21
1633722420000|2021-10-08 19:47:00|||||||||14
1633722430000|2021-10-08 19:47:10|||||||||5
1633722440000|2021-10-08 19:47:20|||||||||15
1633722450000|2021-10-08 19:47:30|||||||||13
1633722460000|2021-10-08 19:47:40|||||||||46
1633722470000|2021-10-08 19:47:50|||||||||8
1633722480000|2021-10-08 19:48:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|24
1633722490000|2021-10-08 19:48:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|6
1633722510000|2021-10-08 19:48:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|42
1633722520000|2021-10-08 19:48:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1633722530000|2021-10-08 19:48:50|||||||||18
1633722540000|2021-10-08 19:49:00|||||||||15
1633722550000|2021-10-08 19:49:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|46
1633722560000|2021-10-08 19:49:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|152
1633722570000|2021-10-08 19:49:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|59
1633722580000|2021-10-08 19:49:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1633722590000|2021-10-08 19:49:50|||||||||11
1633722600000|2021-10-08 19:50:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|159
1633722610000|2021-10-08 19:50:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|59
1633722620000|2021-10-08 19:50:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|272
1633722630000|2021-10-08 19:50:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|37
1633722640000|2021-10-08 19:50:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|88
1633722650000|2021-10-08 19:50:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|78
1633722660000|2021-10-08 19:51:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|157
1633722670000|2021-10-08 19:51:10|||||||||24
1633722680000|2021-10-08 19:51:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|25
1633722690000|2021-10-08 19:51:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|49
1633722700000|2021-10-08 19:51:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|25
1633722710000|2021-10-08 19:51:50|||||||||7
1633722720000|2021-10-08 19:52:00|||||||||48
1633722730000|2021-10-08 19:52:10|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|199
1633722740000|2021-10-08 19:52:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|65
1633722750000|2021-10-08 19:52:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|84
1633722760000|2021-10-08 19:52:40|||||||||14
1633722770000|2021-10-08 19:52:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|62
1633722780000|2021-10-08 19:53:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|39
1633722790000|2021-10-08 19:53:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|46
1633722800000|2021-10-08 19:53:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|71
1633722810000|2021-10-08 19:53:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|12
1633722820000|2021-10-08 19:53:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|45
1633722830000|2021-10-08 19:53:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|39
1633722860000|2021-10-08 19:54:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|68
1633722870000|2021-10-08 19:54:30|||||||||13
1633722880000|2021-10-08 19:54:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|228
1633722890000|2021-10-08 19:54:50|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|75
1633722900000|2021-10-08 19:55:00|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|74
1633722910000|2021-10-08 19:55:10|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.3|1258.8|95
1633722920000|2021-10-08 19:55:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|42
1633722930000|2021-10-08 19:55:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|35
1633722940000|2021-10-08 19:55:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|34
1633722950000|2021-10-08 19:55:50|||||||||10
1633722960000|2021-10-08 19:56:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|50
1633722970000|2021-10-08 19:56:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1633722980000|2021-10-08 19:56:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|25
1633722990000|2021-10-08 19:56:30|||||||||1
1633723000000|2021-10-08 19:56:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|146
1633723010000|2021-10-08 19:56:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|35
1633723020000|2021-10-08 19:57:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|53
1633723030000|2021-10-08 19:57:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|97
1633723040000|2021-10-08 19:57:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|94
1633723050000|2021-10-08 19:57:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|122
1633723060000|2021-10-08 19:57:40|||||||||106
1633723070000|2021-10-08 19:57:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|163
1633723080000|2021-10-08 19:58:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|68
1633723090000|2021-10-08 19:58:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|53
1633723100000|2021-10-08 19:58:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|48
1633723110000|2021-10-08 19:58:30|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|432
1633723120000|2021-10-08 19:58:40|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|260
1633723130000|2021-10-08 19:58:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|209
1633723140000|2021-10-08 19:59:00|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|287
1633723150000|2021-10-08 19:59:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|551
1633723160000|2021-10-08 19:59:20|1259.8|1259.3|1259.5|1259|1259.9|1259.4|1259.4|1258.9|675
1633723170000|2021-10-08 19:59:30|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|546
1633723180000|2021-10-08 19:59:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|666
1633723190000|2021-10-08 19:59:50|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|2582
1633723200000|2021-10-08 20:00:00|1259.1|1258.1|1259.1|1258.1|1259.3|1258.3|1259|1258|265
1633723210000|2021-10-08 20:00:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1633723220000|2021-10-08 20:00:20|1259|1258|1259|1258|1259|1258|1259|1258|25
1633723230000|2021-10-08 20:00:30|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|18
1633723240000|2021-10-08 20:00:40|||||||||3
1633723250000|2021-10-08 20:00:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1633723260000|2021-10-08 20:01:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|18
1633723280000|2021-10-08 20:01:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1633723300000|2021-10-08 20:01:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1633723310000|2021-10-08 20:01:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1633723320000|2021-10-08 20:02:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|17
1633723360000|2021-10-08 20:02:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1633723380000|2021-10-08 20:03:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|2
1633723390000|2021-10-08 20:03:10|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|14
1633723400000|2021-10-08 20:03:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|26
1633723410000|2021-10-08 20:03:30|1259|1258|1259|1258|1259|1258|1259|1258|6
1633723450000|2021-10-08 20:04:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1633723470000|2021-10-08 20:04:30|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|2
1633723480000|2021-10-08 20:04:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|12
1633723490000|2021-10-08 20:04:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1633723500000|2021-10-08 20:05:00|1258.9|1257.9|1258.7|1257.7|1259|1258|1258.7|1257.7|16
1633723510000|2021-10-08 20:05:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1633723530000|2021-10-08 20:05:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1633723540000|2021-10-08 20:05:40|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|4
1633723570000|2021-10-08 20:06:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|9
1633723580000|2021-10-08 20:06:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1633723590000|2021-10-08 20:06:30|||||||||1
1633723600000|2021-10-08 20:06:40|||||||||1
1633723620000|2021-10-08 20:07:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|4
1633723650000|2021-10-08 20:07:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1633723660000|2021-10-08 20:07:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1633723670000|2021-10-08 20:07:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1633723680000|2021-10-08 20:08:00|||||||||5
1633723720000|2021-10-08 20:08:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1633723740000|2021-10-08 20:09:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1633723750000|2021-10-08 20:09:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1633723770000|2021-10-08 20:09:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1633723800000|2021-10-08 20:10:00|||||||||1
1633723850000|2021-10-08 20:10:50|||||||||3
1633723890000|2021-10-08 20:11:30|||||||||2
1633723920000|2021-10-08 20:12:00|||||||||3
1633723980000|2021-10-08 20:13:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1633724020000|2021-10-08 20:13:40|||||||||2
1633724040000|2021-10-08 20:14:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1633724060000|2021-10-08 20:14:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1633724070000|2021-10-08 20:14:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1633724080000|2021-10-08 20:14:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1633724090000|2021-10-08 20:14:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|6
1633724110000|2021-10-08 20:15:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1633724120000|2021-10-08 20:15:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|12
1633724130000|2021-10-08 20:15:30|1258|1257|1258.2|1257.2|1258.2|1257.2|1258|1257|15
1633724140000|2021-10-08 20:15:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|7
1633724250000|2021-10-08 20:17:30|||||||||1
1633724260000|2021-10-08 20:17:40|1258.4|1257.4|1258|1257|1258.4|1257.4|1258|1257|4
1633724280000|2021-10-08 20:18:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|5
1633724540000|2021-10-08 20:22:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1633724990000|2021-10-08 20:29:50|1258|1257|1257.7|1256.7|1258|1257|1257.7|1256.7|8
1633725000000|2021-10-08 20:30:00|1257.6|1256.6|1257.3|1256.3|1257.7|1256.7|1257.3|1256.3|12
1633725010000|2021-10-08 20:30:10|1257.2|1256.2|1258.1|1257.1|1258.1|1257.1|1256.8|1255.8|107
1633725030000|2021-10-08 20:30:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1633725060000|2021-10-08 20:31:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1633725120000|2021-10-08 20:32:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1633726150000|2021-10-08 20:49:10|1258.4|1257.4|1258|1257|1258.4|1257.4|1258|1257|15
1633726160000|2021-10-08 20:49:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|9
1633726180000|2021-10-08 20:49:40|1258.5|1257.5|1257.8|1256.8|1258.5|1257.5|1257.8|1256.8|17
1633726190000|2021-10-08 20:49:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1633726220000|2021-10-08 20:50:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1633726250000|2021-10-08 20:50:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1633726510000|2021-10-08 20:55:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1633726530000|2021-10-08 20:55:30|||||||||1
1633726580000|2021-10-08 20:56:20|||||||||4
1633726770000|2021-10-08 20:59:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1633726790000|2021-10-08 20:59:50|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1633903500000|2021-10-10 22:05:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1633903520000|2021-10-10 22:05:20|1261.1|1259.1|1261.1|1259.1|1261.2|1259.2|1261.1|1259.1|0
1633903530000|2021-10-10 22:05:30|1261|1259|1261|1259|1261|1259|1261|1259|0
1633903560000|2021-10-10 22:06:00|1261.1|1259.1|1261|1259|1261.1|1259.1|1261|1259|0
1633903580000|2021-10-10 22:06:20|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1633903590000|2021-10-10 22:06:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633903600000|2021-10-10 22:06:40|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1633903610000|2021-10-10 22:06:50|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633903620000|2021-10-10 22:07:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1633903630000|2021-10-10 22:07:10|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633903640000|2021-10-10 22:07:20|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633903650000|2021-10-10 22:07:30|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633903670000|2021-10-10 22:07:50|1260.4|1258.4|1260.5|1259.5|1260.6|1259.6|1260.3|1258.3|0
1633903680000|2021-10-10 22:08:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1633903700000|2021-10-10 22:08:20|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|2
1633903760000|2021-10-10 22:09:20|||||||||1
1633904000000|2021-10-10 22:13:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|4
1633904320000|2021-10-10 22:18:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633904330000|2021-10-10 22:18:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1633904380000|2021-10-10 22:19:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1633904660000|2021-10-10 22:24:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633904750000|2021-10-10 22:25:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1633904880000|2021-10-10 22:28:00|||||||||1
1633904900000|2021-10-10 22:28:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633904910000|2021-10-10 22:28:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1633904930000|2021-10-10 22:28:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633904940000|2021-10-10 22:29:00|||||||||1
1633904990000|2021-10-10 22:29:50|||||||||1
1633905130000|2021-10-10 22:32:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1633905190000|2021-10-10 22:33:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633905220000|2021-10-10 22:33:40|||||||||1
1633905250000|2021-10-10 22:34:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633905360000|2021-10-10 22:36:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633905370000|2021-10-10 22:36:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1633905380000|2021-10-10 22:36:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633905400000|2021-10-10 22:36:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633905550000|2021-10-10 22:39:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633905580000|2021-10-10 22:39:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1633905590000|2021-10-10 22:39:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1633905600000|2021-10-10 22:40:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1633905690000|2021-10-10 22:41:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1633905700000|2021-10-10 22:41:40|||||||||1
1633905740000|2021-10-10 22:42:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633905830000|2021-10-10 22:43:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1633905910000|2021-10-10 22:45:10|||||||||1
1633905930000|2021-10-10 22:45:30|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|4
1633906010000|2021-10-10 22:46:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633906020000|2021-10-10 22:47:00|||||||||1
1633906030000|2021-10-10 22:47:10|||||||||3
1633906060000|2021-10-10 22:47:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633906080000|2021-10-10 22:48:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633906120000|2021-10-10 22:48:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633906190000|2021-10-10 22:49:50|||||||||2
1633906230000|2021-10-10 22:50:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1633906240000|2021-10-10 22:50:40|||||||||2
1633906250000|2021-10-10 22:50:50|||||||||1
1633906260000|2021-10-10 22:51:00|||||||||1
1633906310000|2021-10-10 22:51:50|||||||||1
1633906340000|2021-10-10 22:52:20|||||||||2
1633906420000|2021-10-10 22:53:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1633906450000|2021-10-10 22:54:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1633906480000|2021-10-10 22:54:40|||||||||1
1633906520000|2021-10-10 22:55:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633906570000|2021-10-10 22:56:10|||||||||1
1633906770000|2021-10-10 22:59:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1633906800000|2021-10-10 23:00:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633906870000|2021-10-10 23:01:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1633906880000|2021-10-10 23:01:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1633907070000|2021-10-10 23:04:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1633907120000|2021-10-10 23:05:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1633907240000|2021-10-10 23:07:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1633907350000|2021-10-10 23:09:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1633907490000|2021-10-10 23:11:30|1253.3|1252.3|1254.5|1253.5|1254.5|1253.5|1253.3|1252.3|2
1633907580000|2021-10-10 23:13:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1633907600000|2021-10-10 23:13:20|||||||||1
1633907710000|2021-10-10 23:15:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633907850000|2021-10-10 23:17:30|||||||||1
1633907960000|2021-10-10 23:19:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1633908060000|2021-10-10 23:21:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1633908210000|2021-10-10 23:23:30|||||||||1
1633908320000|2021-10-10 23:25:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1633908420000|2021-10-10 23:27:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633909140000|2021-10-10 23:39:00|||||||||3
1633909160000|2021-10-10 23:39:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1633909210000|2021-10-10 23:40:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633909320000|2021-10-10 23:42:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1633909370000|2021-10-10 23:42:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1633909400000|2021-10-10 23:43:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1633909570000|2021-10-10 23:46:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1633910400000|2021-10-11 00:00:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633910450000|2021-10-11 00:00:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1633910500000|2021-10-11 00:01:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1633910520000|2021-10-11 00:02:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1633910540000|2021-10-11 00:02:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1633910630000|2021-10-11 00:03:50|1252.3|1251.3|1252.7|1251.7|1252.7|1251.7|1252.3|1251.3|2
1633910650000|2021-10-11 00:04:10|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1633910670000|2021-10-11 00:04:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633910680000|2021-10-11 00:04:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1633910690000|2021-10-11 00:04:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1633910700000|2021-10-11 00:05:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1633910710000|2021-10-11 00:05:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633910760000|2021-10-11 00:06:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1633910870000|2021-10-11 00:07:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1633910890000|2021-10-11 00:08:10|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|17
1633910900000|2021-10-11 00:08:20|||||||||3
1633910930000|2021-10-11 00:08:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1633910940000|2021-10-11 00:09:00|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1633911090000|2021-10-11 00:11:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1633911260000|2021-10-11 00:14:20|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|6
1633911280000|2021-10-11 00:14:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1633911300000|2021-10-11 00:15:00|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|5
1633911310000|2021-10-11 00:15:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1633911340000|2021-10-11 00:15:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1633911360000|2021-10-11 00:16:00|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|3
1633911370000|2021-10-11 00:16:10|1253.6|1252.6|1254.1|1253.1|1254.1|1253.1|1253.6|1252.6|3
1633911420000|2021-10-11 00:17:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1633911490000|2021-10-11 00:18:10|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|2
1633911550000|2021-10-11 00:19:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1633911580000|2021-10-11 00:19:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1633911590000|2021-10-11 00:19:50|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|2
1633911600000|2021-10-11 00:20:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1633911670000|2021-10-11 00:21:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1633911720000|2021-10-11 00:22:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|4
1633911730000|2021-10-11 00:22:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1633911770000|2021-10-11 00:22:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1633911790000|2021-10-11 00:23:10|||||||||1
1633911840000|2021-10-11 00:24:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1633911900000|2021-10-11 00:25:00|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|7
1633911960000|2021-10-11 00:26:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1633911990000|2021-10-11 00:26:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1633912320000|2021-10-11 00:32:00|1255|1254|1255.8|1254.8|1255.8|1254.8|1255|1254|5
1633912340000|2021-10-11 00:32:20|||||||||1
1633912360000|2021-10-11 00:32:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1633912400000|2021-10-11 00:33:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1633912420000|2021-10-11 00:33:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|4
1633912430000|2021-10-11 00:33:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1633912480000|2021-10-11 00:34:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1633912490000|2021-10-11 00:34:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1633912510000|2021-10-11 00:35:10|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|2
1633912630000|2021-10-11 00:37:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1633912740000|2021-10-11 00:39:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1633912750000|2021-10-11 00:39:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633912800000|2021-10-11 00:40:00|||||||||1
1633912830000|2021-10-11 00:40:30|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|2
1633912850000|2021-10-11 00:40:50|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|16
1633912860000|2021-10-11 00:41:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|5
1633912870000|2021-10-11 00:41:10|||||||||1
1633912890000|2021-10-11 00:41:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633912920000|2021-10-11 00:42:00|||||||||1
1633912950000|2021-10-11 00:42:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1633913060000|2021-10-11 00:44:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633913170000|2021-10-11 00:46:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633914090000|2021-10-11 01:01:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1633914250000|2021-10-11 01:04:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1633914580000|2021-10-11 01:09:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1633914900000|2021-10-11 01:15:00|1258.8|1257.8|1260.4|1259.4|1260.4|1259.4|1258.8|1257.8|22
1633914910000|2021-10-11 01:15:10|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1633914960000|2021-10-11 01:16:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1633914970000|2021-10-11 01:16:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1633914980000|2021-10-11 01:16:20|1259.7|1258.7|1260|1259|1260|1259|1259.7|1258.7|4
1633915070000|2021-10-11 01:17:50|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|6
1633915080000|2021-10-11 01:18:00|1259.7|1258.7|1259.4|1258.4|1260|1259|1259.4|1258.4|4
1633915090000|2021-10-11 01:18:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1633915110000|2021-10-11 01:18:30|1259.9|1258.9|1260.7|1259.7|1260.7|1259.7|1259.9|1258.9|7
1633915120000|2021-10-11 01:18:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1633915130000|2021-10-11 01:18:50|1261.3|1260.3|1261.2|1260.2|1261.5|1260.5|1261|1260|4
1633915140000|2021-10-11 01:19:00|1261.8|1260.8|1262.1|1261.1|1262.3|1261.3|1261.8|1260.8|7
1633915170000|2021-10-11 01:19:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1633915190000|2021-10-11 01:19:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1633915220000|2021-10-11 01:20:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1633915260000|2021-10-11 01:21:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1633915270000|2021-10-11 01:21:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1633915280000|2021-10-11 01:21:20|||||||||3
1633915330000|2021-10-11 01:22:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1633915800000|2021-10-11 01:30:00|1263.8|1262.8|1264.4|1263.4|1264.4|1263.4|1263.8|1262.8|7
1633915810000|2021-10-11 01:30:10|1263.8|1262.8|1264.2|1263.2|1264.2|1263.2|1263.8|1262.8|4
1633915840000|2021-10-11 01:30:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1633915860000|2021-10-11 01:31:00|1264.8|1263.8|1265.1|1264.1|1265.5|1264.5|1264.8|1263.8|19
1633915870000|2021-10-11 01:31:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1633915890000|2021-10-11 01:31:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|18
1633915920000|2021-10-11 01:32:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633915930000|2021-10-11 01:32:10|||||||||1
1633915940000|2021-10-11 01:32:20|1265.9|1264.9|1266.2|1265.2|1266.2|1265.2|1265.9|1264.9|4
1633915950000|2021-10-11 01:32:30|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.6|1264.6|4
1633915960000|2021-10-11 01:32:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1633915970000|2021-10-11 01:32:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1633915980000|2021-10-11 01:33:00|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|24
1633915990000|2021-10-11 01:33:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633916000000|2021-10-11 01:33:20|1267|1266|1266.3|1265.3|1267|1266|1266.3|1265.3|41
1633916010000|2021-10-11 01:33:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1633916040000|2021-10-11 01:34:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633916050000|2021-10-11 01:34:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633916090000|2021-10-11 01:34:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1633916100000|2021-10-11 01:35:00|1267.7|1266.7|1267.6|1266.6|1268.3|1267.3|1267.6|1266.6|27
1633916120000|2021-10-11 01:35:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633916130000|2021-10-11 01:35:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633916150000|2021-10-11 01:35:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633916160000|2021-10-11 01:36:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|2
1633916180000|2021-10-11 01:36:20|1267.5|1266.5|1267.8|1266.8|1267.9|1266.9|1267.5|1266.5|28
1633916190000|2021-10-11 01:36:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1633916200000|2021-10-11 01:36:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|11
1633916220000|2021-10-11 01:37:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|4
1633916230000|2021-10-11 01:37:10|1268|1267|1268.3|1267.3|1268.3|1267.3|1268|1267|3
1633916240000|2021-10-11 01:37:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|10
1633916250000|2021-10-11 01:37:30|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|3
1633916260000|2021-10-11 01:37:40|1269.3|1268.3|1269.6|1268.6|1269.6|1268.6|1269.3|1268.3|5
1633916280000|2021-10-11 01:38:00|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|5
1633916290000|2021-10-11 01:38:10|1269.6|1268.6|1270.1|1269.1|1270.1|1269.1|1269.6|1268.6|16
1633916300000|2021-10-11 01:38:20|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|12
1633916310000|2021-10-11 01:38:30|||||||||1
1633916320000|2021-10-11 01:38:40|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|15
1633916330000|2021-10-11 01:38:50|1270.3|1269.3|1270.6|1269.6|1270.8|1269.8|1270.2|1269.2|201
1633916340000|2021-10-11 01:39:00|1270|1269|1270.3|1269.3|1270.4|1269.4|1270|1269|43
1633916360000|2021-10-11 01:39:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.2|1269.2|6
1633916380000|2021-10-11 01:39:40|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.2|1269.2|7
1633916390000|2021-10-11 01:39:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1633916400000|2021-10-11 01:40:00|1270.2|1269.2|1269.9|1268.9|1270.2|1269.2|1269.9|1268.9|17
1633916410000|2021-10-11 01:40:10|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|27
1633916420000|2021-10-11 01:40:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|14
1633916430000|2021-10-11 01:40:30|1270.4|1269.4|1270.1|1269.1|1270.4|1269.4|1270.1|1269.1|2
1633916440000|2021-10-11 01:40:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633916450000|2021-10-11 01:40:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1633916460000|2021-10-11 01:41:00|1269.8|1268.8|1269.8|1268.8|1270.2|1269.2|1269.8|1268.8|4
1633916470000|2021-10-11 01:41:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1633916480000|2021-10-11 01:41:20|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|4
1633916490000|2021-10-11 01:41:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1633916510000|2021-10-11 01:41:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1633916520000|2021-10-11 01:42:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1633916530000|2021-10-11 01:42:10|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.2|1268.2|2
1633916560000|2021-10-11 01:42:40|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|19
1633916580000|2021-10-11 01:43:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|16
1633916590000|2021-10-11 01:43:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1633916610000|2021-10-11 01:43:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1633916620000|2021-10-11 01:43:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633916640000|2021-10-11 01:44:00|1269.6|1268.6|1269.8|1268.8|1269.9|1268.9|1269.6|1268.6|6
1633916650000|2021-10-11 01:44:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1633916670000|2021-10-11 01:44:30|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|3
1633916680000|2021-10-11 01:44:40|||||||||8
1633916690000|2021-10-11 01:44:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|4
1633916700000|2021-10-11 01:45:00|1269.1|1268.1|1268.7|1267.7|1269.4|1268.4|1268.7|1267.7|9
1633916710000|2021-10-11 01:45:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1633916730000|2021-10-11 01:45:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1633916750000|2021-10-11 01:45:50|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|7
1633916760000|2021-10-11 01:46:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633916790000|2021-10-11 01:46:30|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|7
1633916850000|2021-10-11 01:47:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|0
1633916860000|2021-10-11 01:47:40|||||||||1
1633916880000|2021-10-11 01:48:00|1267|1266|1266.8|1265.8|1267|1266|1266.8|1265.8|2
1633916890000|2021-10-11 01:48:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|4
1633916900000|2021-10-11 01:48:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1633916920000|2021-10-11 01:48:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1633916940000|2021-10-11 01:49:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633916950000|2021-10-11 01:49:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633917000000|2021-10-11 01:50:00|||||||||1
1633917010000|2021-10-11 01:50:10|||||||||1
1633917070000|2021-10-11 01:51:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633917120000|2021-10-11 01:52:00|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|3
1633917140000|2021-10-11 01:52:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633917150000|2021-10-11 01:52:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633917210000|2021-10-11 01:53:30|||||||||2
1633917250000|2021-10-11 01:54:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1633917300000|2021-10-11 01:55:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1633917320000|2021-10-11 01:55:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1633917330000|2021-10-11 01:55:30|||||||||1
1633917340000|2021-10-11 01:55:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633917370000|2021-10-11 01:56:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1633917390000|2021-10-11 01:56:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633917410000|2021-10-11 01:56:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633917420000|2021-10-11 01:57:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633917430000|2021-10-11 01:57:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633917440000|2021-10-11 01:57:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633917490000|2021-10-11 01:58:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633917520000|2021-10-11 01:58:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|4
1633917530000|2021-10-11 01:58:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1633917550000|2021-10-11 01:59:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633917560000|2021-10-11 01:59:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.3|1265.3|6
1633917600000|2021-10-11 02:00:00|1266.9|1265.9|1267.2|1266.2|1267.2|1266.2|1266.9|1265.9|2
1633917650000|2021-10-11 02:00:50|1267.5|1266.5|1267.9|1266.9|1267.9|1266.9|1267.5|1266.5|4
1633917660000|2021-10-11 02:01:00|||||||||1
1633917670000|2021-10-11 02:01:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633917720000|2021-10-11 02:02:00|1267.5|1266.5|1266.8|1265.8|1267.5|1266.5|1266.8|1265.8|8
1633917750000|2021-10-11 02:02:30|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|4
1633917770000|2021-10-11 02:02:50|1266.7|1265.7|1266.4|1265.4|1266.7|1265.7|1266.4|1265.4|7
1633917780000|2021-10-11 02:03:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|6
1633917790000|2021-10-11 02:03:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633917870000|2021-10-11 02:04:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633917900000|2021-10-11 02:05:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1633917910000|2021-10-11 02:05:10|1267.4|1266.4|1267.5|1266.5|1267.6|1266.6|1267.4|1266.4|5
1633917960000|2021-10-11 02:06:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633918000000|2021-10-11 02:06:40|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|8
1633918020000|2021-10-11 02:07:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633918030000|2021-10-11 02:07:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|3
1633918050000|2021-10-11 02:07:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633918080000|2021-10-11 02:08:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633918140000|2021-10-11 02:09:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633918180000|2021-10-11 02:09:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633918190000|2021-10-11 02:09:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633918230000|2021-10-11 02:10:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633918260000|2021-10-11 02:11:00|1268|1267|1267.5|1266.5|1268|1267|1267.5|1266.5|3
1633918280000|2021-10-11 02:11:20|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|5
1633918320000|2021-10-11 02:12:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1633918340000|2021-10-11 02:12:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633918350000|2021-10-11 02:12:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633918380000|2021-10-11 02:13:00|1268|1267|1267.6|1266.6|1268|1267|1267.6|1266.6|3
1633918390000|2021-10-11 02:13:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633918410000|2021-10-11 02:13:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633918430000|2021-10-11 02:13:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1633918440000|2021-10-11 02:14:00|1267.8|1266.8|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|3
1633918470000|2021-10-11 02:14:30|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|3
1633918490000|2021-10-11 02:14:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633918500000|2021-10-11 02:15:00|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1633918530000|2021-10-11 02:15:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633918560000|2021-10-11 02:16:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1633918600000|2021-10-11 02:16:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633918620000|2021-10-11 02:17:00|1266.8|1265.8|1266.1|1265.1|1267|1266|1266.1|1265.1|8
1633918650000|2021-10-11 02:17:30|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|3
1633918660000|2021-10-11 02:17:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633918680000|2021-10-11 02:18:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|1
1633918690000|2021-10-11 02:18:10|||||||||1
1633918700000|2021-10-11 02:18:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633918720000|2021-10-11 02:18:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633918740000|2021-10-11 02:19:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633918800000|2021-10-11 02:20:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633918810000|2021-10-11 02:20:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633918820000|2021-10-11 02:20:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633918860000|2021-10-11 02:21:00|1268.2|1267.2|1267.9|1266.9|1268.3|1267.3|1267.9|1266.9|4
1633918900000|2021-10-11 02:21:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633918910000|2021-10-11 02:21:50|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1633918920000|2021-10-11 02:22:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633918940000|2021-10-11 02:22:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|2
1633918960000|2021-10-11 02:22:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633918970000|2021-10-11 02:22:50|1266.9|1265.9|1267.4|1266.4|1267.4|1266.4|1266.8|1265.8|6
1633919030000|2021-10-11 02:23:50|1268|1267|1268|1267|1268|1267|1268|1267|2
1633919040000|2021-10-11 02:24:00|1268.2|1267.2|1267.8|1266.8|1268.2|1267.2|1267.8|1266.8|3
1633919070000|2021-10-11 02:24:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633919090000|2021-10-11 02:24:50|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1633919100000|2021-10-11 02:25:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633919110000|2021-10-11 02:25:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1633919120000|2021-10-11 02:25:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633919140000|2021-10-11 02:25:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633919160000|2021-10-11 02:26:00|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|5
1633919180000|2021-10-11 02:26:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1633919220000|2021-10-11 02:27:00|||||||||1
1633919230000|2021-10-11 02:27:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1633919270000|2021-10-11 02:27:50|1268|1267|1268|1267|1268|1267|1268|1267|0
1633919280000|2021-10-11 02:28:00|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|3
1633919290000|2021-10-11 02:28:10|1267.9|1266.9|1268.3|1267.3|1268.3|1267.3|1267.9|1266.9|7
1633919310000|2021-10-11 02:28:30|1268.5|1267.5|1268.6|1267.6|1268.9|1267.9|1268.5|1267.5|27
1633919330000|2021-10-11 02:28:50|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|3
1633919350000|2021-10-11 02:29:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633919370000|2021-10-11 02:29:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1633919390000|2021-10-11 02:29:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633919400000|2021-10-11 02:30:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1633919450000|2021-10-11 02:30:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633919460000|2021-10-11 02:31:00|1267.3|1266.3|1266.9|1265.9|1267.3|1266.3|1266.9|1265.9|5
1633919480000|2021-10-11 02:31:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633919490000|2021-10-11 02:31:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633919500000|2021-10-11 02:31:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|2
1633919510000|2021-10-11 02:31:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1633919530000|2021-10-11 02:32:10|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|5
1633919540000|2021-10-11 02:32:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633919570000|2021-10-11 02:32:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633919600000|2021-10-11 02:33:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633919610000|2021-10-11 02:33:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|2
1633919630000|2021-10-11 02:33:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633919640000|2021-10-11 02:34:00|1266.3|1265.3|1265.8|1264.8|1266.3|1265.3|1265.8|1264.8|5
1633919650000|2021-10-11 02:34:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|2
1633919660000|2021-10-11 02:34:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|2
1633919690000|2021-10-11 02:34:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1633919730000|2021-10-11 02:35:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633919810000|2021-10-11 02:36:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633919830000|2021-10-11 02:37:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1633919870000|2021-10-11 02:37:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|8
1633919920000|2021-10-11 02:38:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1633919950000|2021-10-11 02:39:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1633919970000|2021-10-11 02:39:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633919980000|2021-10-11 02:39:40|1265.1|1264.1|1264.7|1263.7|1265.1|1264.1|1264.7|1263.7|24
1633919990000|2021-10-11 02:39:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1633920020000|2021-10-11 02:40:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633920110000|2021-10-11 02:41:50|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1633920120000|2021-10-11 02:42:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633920240000|2021-10-11 02:44:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633920290000|2021-10-11 02:44:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1633920350000|2021-10-11 02:45:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633920360000|2021-10-11 02:46:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1633920450000|2021-10-11 02:47:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|9
1633920520000|2021-10-11 02:48:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1633920590000|2021-10-11 02:49:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633920600000|2021-10-11 02:50:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633920670000|2021-10-11 02:51:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633920690000|2021-10-11 02:51:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633920700000|2021-10-11 02:51:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633920730000|2021-10-11 02:52:10|||||||||1
1633920750000|2021-10-11 02:52:30|1266.3|1265.3|1266.6|1265.6|1266.6|1265.6|1266.3|1265.3|2
1633920780000|2021-10-11 02:53:00|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1633920850000|2021-10-11 02:54:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633920920000|2021-10-11 02:55:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633921020000|2021-10-11 02:57:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633921050000|2021-10-11 02:57:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1633921080000|2021-10-11 02:58:00|1266.6|1265.6|1266.9|1265.9|1266.9|1265.9|1266.6|1265.6|4
1633921190000|2021-10-11 02:59:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633921220000|2021-10-11 03:00:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633921230000|2021-10-11 03:00:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633921310000|2021-10-11 03:01:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|5
1633921320000|2021-10-11 03:02:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1633921350000|2021-10-11 03:02:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633921380000|2021-10-11 03:03:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633921470000|2021-10-11 03:04:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633921530000|2021-10-11 03:05:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633921540000|2021-10-11 03:05:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1633921560000|2021-10-11 03:06:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1633921680000|2021-10-11 03:08:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633921690000|2021-10-11 03:08:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633921870000|2021-10-11 03:11:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633921900000|2021-10-11 03:11:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633921920000|2021-10-11 03:12:00|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|3
1633921990000|2021-10-11 03:13:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633922000000|2021-10-11 03:13:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633922020000|2021-10-11 03:13:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|3
1633922040000|2021-10-11 03:14:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633922230000|2021-10-11 03:17:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633922290000|2021-10-11 03:18:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633922310000|2021-10-11 03:18:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633922350000|2021-10-11 03:19:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633922500000|2021-10-11 03:21:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633922520000|2021-10-11 03:22:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633922560000|2021-10-11 03:22:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633922580000|2021-10-11 03:23:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633922640000|2021-10-11 03:24:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633922690000|2021-10-11 03:24:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633922780000|2021-10-11 03:26:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633922990000|2021-10-11 03:29:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633923010000|2021-10-11 03:30:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633923030000|2021-10-11 03:30:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|2
1633923070000|2021-10-11 03:31:10|1266.3|1265.3|1266.7|1265.7|1266.7|1265.7|1266.3|1265.3|5
1633923130000|2021-10-11 03:32:10|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|4
1633923340000|2021-10-11 03:35:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1633923360000|2021-10-11 03:36:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633923410000|2021-10-11 03:36:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1633923530000|2021-10-11 03:38:50|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|23
1633923560000|2021-10-11 03:39:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633923600000|2021-10-11 03:40:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633923610000|2021-10-11 03:40:10|||||||||1
1633923640000|2021-10-11 03:40:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|30
1633923650000|2021-10-11 03:40:50|||||||||1
1633923660000|2021-10-11 03:41:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1633923690000|2021-10-11 03:41:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633923720000|2021-10-11 03:42:00|||||||||1
1633923730000|2021-10-11 03:42:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633923740000|2021-10-11 03:42:20|||||||||1
1633923790000|2021-10-11 03:43:10|||||||||2
1633923800000|2021-10-11 03:43:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1633923820000|2021-10-11 03:43:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|4
1633923840000|2021-10-11 03:44:00|1267.8|1266.8|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|6
1633923850000|2021-10-11 03:44:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|0
1633923860000|2021-10-11 03:44:20|||||||||2
1633923900000|2021-10-11 03:45:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1633923920000|2021-10-11 03:45:20|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.4|1266.4|12
1633923960000|2021-10-11 03:46:00|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|4
1633923980000|2021-10-11 03:46:20|||||||||1
1633923990000|2021-10-11 03:46:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1633924000000|2021-10-11 03:46:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633924030000|2021-10-11 03:47:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633924040000|2021-10-11 03:47:20|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|2
1633924050000|2021-10-11 03:47:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1633924090000|2021-10-11 03:48:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1633924100000|2021-10-11 03:48:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1633924130000|2021-10-11 03:48:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1633924160000|2021-10-11 03:49:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|10
1633924200000|2021-10-11 03:50:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633924270000|2021-10-11 03:51:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|5
1633924360000|2021-10-11 03:52:40|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|2
1633924570000|2021-10-11 03:56:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|4
1633924600000|2021-10-11 03:56:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1633924660000|2021-10-11 03:57:40|||||||||1
1633924700000|2021-10-11 03:58:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633924710000|2021-10-11 03:58:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1633924800000|2021-10-11 04:00:00|||||||||1
1633924830000|2021-10-11 04:00:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633924850000|2021-10-11 04:00:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633925030000|2021-10-11 04:03:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633925120000|2021-10-11 04:05:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633925130000|2021-10-11 04:05:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633925250000|2021-10-11 04:07:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633925370000|2021-10-11 04:09:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1633925380000|2021-10-11 04:09:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633925390000|2021-10-11 04:09:50|||||||||1
1633925430000|2021-10-11 04:10:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1633925490000|2021-10-11 04:11:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633925550000|2021-10-11 04:12:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633925650000|2021-10-11 04:14:10|||||||||1
1633925700000|2021-10-11 04:15:00|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|2
1633925740000|2021-10-11 04:15:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633925830000|2021-10-11 04:17:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633925860000|2021-10-11 04:17:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1633925960000|2021-10-11 04:19:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633925980000|2021-10-11 04:19:40|||||||||1
1633925990000|2021-10-11 04:19:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633926000000|2021-10-11 04:20:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633926030000|2021-10-11 04:20:30|||||||||1
1633926090000|2021-10-11 04:21:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633926280000|2021-10-11 04:24:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633926300000|2021-10-11 04:25:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|27
1633926310000|2021-10-11 04:25:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633926370000|2021-10-11 04:26:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633926380000|2021-10-11 04:26:20|||||||||1
1633926460000|2021-10-11 04:27:40|||||||||1
1633926600000|2021-10-11 04:30:00|||||||||1
1633926620000|2021-10-11 04:30:20|||||||||3
1633926680000|2021-10-11 04:31:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1633926700000|2021-10-11 04:31:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633926720000|2021-10-11 04:32:00|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|9
1633926730000|2021-10-11 04:32:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633926840000|2021-10-11 04:34:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633926890000|2021-10-11 04:34:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1633926900000|2021-10-11 04:35:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633926930000|2021-10-11 04:35:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1633927040000|2021-10-11 04:37:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633927050000|2021-10-11 04:37:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633927100000|2021-10-11 04:38:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633927120000|2021-10-11 04:38:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1633927150000|2021-10-11 04:39:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633927330000|2021-10-11 04:42:10|||||||||1
1633927340000|2021-10-11 04:42:20|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|7
1633927370000|2021-10-11 04:42:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633927500000|2021-10-11 04:45:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633927660000|2021-10-11 04:47:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1633927710000|2021-10-11 04:48:30|||||||||1
1633927900000|2021-10-11 04:51:40|||||||||1
1633927950000|2021-10-11 04:52:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1633927970000|2021-10-11 04:52:50|||||||||1
1633927980000|2021-10-11 04:53:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633928040000|2021-10-11 04:54:00|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|5
1633928060000|2021-10-11 04:54:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633928110000|2021-10-11 04:55:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1633928160000|2021-10-11 04:56:00|||||||||1
1633928210000|2021-10-11 04:56:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|11
1633928220000|2021-10-11 04:57:00|||||||||3
1633928230000|2021-10-11 04:57:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|54
1633928240000|2021-10-11 04:57:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|21
1633928260000|2021-10-11 04:57:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1633928270000|2021-10-11 04:57:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1633928280000|2021-10-11 04:58:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1633928300000|2021-10-11 04:58:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|8
1633928360000|2021-10-11 04:59:20|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|4
1633928400000|2021-10-11 05:00:00|1269.3|1268.3|1269.1|1268.1|1269.6|1268.6|1269.1|1268.1|40
1633928420000|2021-10-11 05:00:20|1269.5|1268.5|1269.3|1268.3|1269.7|1268.7|1269.3|1268.3|8
1633928430000|2021-10-11 05:00:30|1269.4|1268.4|1269.1|1268.1|1269.4|1268.4|1269.1|1268.1|28
1633928440000|2021-10-11 05:00:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1633928460000|2021-10-11 05:01:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1633928470000|2021-10-11 05:01:10|1270|1269|1269.7|1268.7|1270|1269|1269.7|1268.7|5
1633928500000|2021-10-11 05:01:40|||||||||4
1633928520000|2021-10-11 05:02:00|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|5
1633928530000|2021-10-11 05:02:10|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.2|1268.2|6
1633928540000|2021-10-11 05:02:20|||||||||5
1633928550000|2021-10-11 05:02:30|1268.9|1267.9|1268.5|1267.5|1268.9|1267.9|1268.5|1267.5|36
1633928560000|2021-10-11 05:02:40|1268.7|1267.7|1269.2|1268.2|1269.2|1268.2|1268.7|1267.7|37
1633928570000|2021-10-11 05:02:50|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|5
1633928580000|2021-10-11 05:03:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|14
1633928590000|2021-10-11 05:03:10|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|8
1633928700000|2021-10-11 05:05:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|5
1633928760000|2021-10-11 05:06:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1633928790000|2021-10-11 05:06:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633928830000|2021-10-11 05:07:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1633928950000|2021-10-11 05:09:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1633929000000|2021-10-11 05:10:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1633929020000|2021-10-11 05:10:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1633929060000|2021-10-11 05:11:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1633929110000|2021-10-11 05:11:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1633929120000|2021-10-11 05:12:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1633929130000|2021-10-11 05:12:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1633929180000|2021-10-11 05:13:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1633929240000|2021-10-11 05:14:00|1269.9|1268.9|1269.6|1268.6|1269.9|1268.9|1269.6|1268.6|5
1633929300000|2021-10-11 05:15:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1633929310000|2021-10-11 05:15:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1633929360000|2021-10-11 05:16:00|1270|1269|1270|1269|1270|1269|1270|1269|2
1633929400000|2021-10-11 05:16:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1633929420000|2021-10-11 05:17:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633929450000|2021-10-11 05:17:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1633929480000|2021-10-11 05:18:00|||||||||1
1633929530000|2021-10-11 05:18:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633929540000|2021-10-11 05:19:00|1269.6|1268.6|1270|1269|1270|1269|1269.6|1268.6|2
1633929550000|2021-10-11 05:19:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1633929600000|2021-10-11 05:20:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1633929620000|2021-10-11 05:20:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1633929660000|2021-10-11 05:21:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1633929710000|2021-10-11 05:21:50|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|2
1633929720000|2021-10-11 05:22:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1633929780000|2021-10-11 05:23:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633929840000|2021-10-11 05:24:00|1269.1|1268.1|1269.4|1268.4|1269.4|1268.4|1269.1|1268.1|2
1633929850000|2021-10-11 05:24:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1633929900000|2021-10-11 05:25:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1633929910000|2021-10-11 05:25:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1633929960000|2021-10-11 05:26:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1633930020000|2021-10-11 05:27:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1633930040000|2021-10-11 05:27:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|20
1633930050000|2021-10-11 05:27:30|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|2
1633930080000|2021-10-11 05:28:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1633930160000|2021-10-11 05:29:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1633930180000|2021-10-11 05:29:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1633930350000|2021-10-11 05:32:30|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|3
1633930380000|2021-10-11 05:33:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633930490000|2021-10-11 05:34:50|||||||||2
1633930500000|2021-10-11 05:35:00|1269|1268|1269|1268|1269|1268|1269|1268|5
1633930560000|2021-10-11 05:36:00|||||||||1
1633930620000|2021-10-11 05:37:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1633930710000|2021-10-11 05:38:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633930750000|2021-10-11 05:39:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633930810000|2021-10-11 05:40:10|||||||||2
1633930980000|2021-10-11 05:43:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633931020000|2021-10-11 05:43:40|||||||||1
1633931050000|2021-10-11 05:44:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633931070000|2021-10-11 05:44:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633931100000|2021-10-11 05:45:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1633931120000|2021-10-11 05:45:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633931260000|2021-10-11 05:47:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|6
1633931280000|2021-10-11 05:48:00|||||||||1
1633931310000|2021-10-11 05:48:30|||||||||2
1633931350000|2021-10-11 05:49:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1633931380000|2021-10-11 05:49:40|||||||||1
1633931410000|2021-10-11 05:50:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1633931500000|2021-10-11 05:51:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633931720000|2021-10-11 05:55:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633931750000|2021-10-11 05:55:50|1269|1268|1269|1268|1269|1268|1269|1268|3
1633932000000|2021-10-11 06:00:00|||||||||2
1633932010000|2021-10-11 06:00:10|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|12
1633932020000|2021-10-11 06:00:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1633932030000|2021-10-11 06:00:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1633932060000|2021-10-11 06:01:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1633932070000|2021-10-11 06:01:10|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|3
1633932090000|2021-10-11 06:01:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1633932100000|2021-10-11 06:01:40|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|3
1633932110000|2021-10-11 06:01:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1633932120000|2021-10-11 06:02:00|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|2
1633932170000|2021-10-11 06:02:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1633932180000|2021-10-11 06:03:00|1269.6|1268.6|1269.9|1268.9|1269.9|1268.9|1269.6|1268.6|2
1633932240000|2021-10-11 06:04:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1633932300000|2021-10-11 06:05:00|||||||||1
1633932360000|2021-10-11 06:06:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1633932380000|2021-10-11 06:06:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|0
1633932390000|2021-10-11 06:06:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1633932400000|2021-10-11 06:06:40|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|10
1633932410000|2021-10-11 06:06:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1633932420000|2021-10-11 06:07:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633932430000|2021-10-11 06:07:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1633932440000|2021-10-11 06:07:20|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|2
1633932450000|2021-10-11 06:07:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633932470000|2021-10-11 06:07:50|||||||||23
1633932480000|2021-10-11 06:08:00|1268.1|1267.1|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|4
1633932500000|2021-10-11 06:08:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633932510000|2021-10-11 06:08:30|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|3
1633932520000|2021-10-11 06:08:40|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.2|1266.2|53
1633932540000|2021-10-11 06:09:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633932550000|2021-10-11 06:09:10|||||||||1
1633932570000|2021-10-11 06:09:30|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|5
1633932580000|2021-10-11 06:09:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633932600000|2021-10-11 06:10:00|1267.2|1266.2|1267|1266|1267.3|1266.3|1267|1266|12
1633932610000|2021-10-11 06:10:10|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|4
1633932620000|2021-10-11 06:10:20|||||||||1
1633932640000|2021-10-11 06:10:40|1267|1266|1267|1266|1267|1266|1267|1266|0
1633932650000|2021-10-11 06:10:50|||||||||1
1633932660000|2021-10-11 06:11:00|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|2
1633932690000|2021-10-11 06:11:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633932700000|2021-10-11 06:11:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|4
1633932720000|2021-10-11 06:12:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633932730000|2021-10-11 06:12:10|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|4
1633932760000|2021-10-11 06:12:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633932770000|2021-10-11 06:12:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1633932780000|2021-10-11 06:13:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633932840000|2021-10-11 06:14:00|||||||||1
1633932890000|2021-10-11 06:14:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633932900000|2021-10-11 06:15:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633932930000|2021-10-11 06:15:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633932980000|2021-10-11 06:16:20|||||||||1
1633933000000|2021-10-11 06:16:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|7
1633933010000|2021-10-11 06:16:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|4
1633933020000|2021-10-11 06:17:00|1267|1266|1266.8|1265.8|1267|1266|1266.8|1265.8|2
1633933030000|2021-10-11 06:17:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|7
1633933080000|2021-10-11 06:18:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633933100000|2021-10-11 06:18:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633933120000|2021-10-11 06:18:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1633933130000|2021-10-11 06:18:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633933140000|2021-10-11 06:19:00|1266.8|1265.8|1266.5|1265.5|1266.8|1265.8|1266.5|1265.5|2
1633933150000|2021-10-11 06:19:10|||||||||1
1633933160000|2021-10-11 06:19:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633933170000|2021-10-11 06:19:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633933180000|2021-10-11 06:19:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1633933190000|2021-10-11 06:19:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1633933200000|2021-10-11 06:20:00|1266.5|1265.5|1266.9|1265.9|1266.9|1265.9|1266.5|1265.5|4
1633933220000|2021-10-11 06:20:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633933230000|2021-10-11 06:20:30|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|2
1633933250000|2021-10-11 06:20:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633933260000|2021-10-11 06:21:00|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|4
1633933290000|2021-10-11 06:21:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633933320000|2021-10-11 06:22:00|||||||||1
1633933330000|2021-10-11 06:22:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633933350000|2021-10-11 06:22:30|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|3
1633933370000|2021-10-11 06:22:50|||||||||1
1633933380000|2021-10-11 06:23:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633933390000|2021-10-11 06:23:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633933410000|2021-10-11 06:23:30|||||||||2
1633933440000|2021-10-11 06:24:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633933450000|2021-10-11 06:24:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|24
1633933460000|2021-10-11 06:24:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1633933470000|2021-10-11 06:24:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633933480000|2021-10-11 06:24:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.4|1265.4|3
1633933490000|2021-10-11 06:24:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633933500000|2021-10-11 06:25:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633933510000|2021-10-11 06:25:10|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|3
1633933520000|2021-10-11 06:25:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633933530000|2021-10-11 06:25:30|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1633933540000|2021-10-11 06:25:40|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|3
1633933560000|2021-10-11 06:26:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633933570000|2021-10-11 06:26:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633933610000|2021-10-11 06:26:50|1266.1|1265.1|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|3
1633933620000|2021-10-11 06:27:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633933680000|2021-10-11 06:28:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633933690000|2021-10-11 06:28:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633933720000|2021-10-11 06:28:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633933730000|2021-10-11 06:28:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633933740000|2021-10-11 06:29:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1633933800000|2021-10-11 06:30:00|||||||||1
1633933840000|2021-10-11 06:30:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|24
1633933850000|2021-10-11 06:30:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1633933860000|2021-10-11 06:31:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1633933870000|2021-10-11 06:31:10|1265.2|1264.2|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|5
1633933900000|2021-10-11 06:31:40|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|7
1633933910000|2021-10-11 06:31:50|||||||||3
1633933920000|2021-10-11 06:32:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633933930000|2021-10-11 06:32:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1633933940000|2021-10-11 06:32:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|8
1633933950000|2021-10-11 06:32:30|||||||||1
1633933970000|2021-10-11 06:32:50|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|3
1633933980000|2021-10-11 06:33:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1633934040000|2021-10-11 06:34:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633934060000|2021-10-11 06:34:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633934090000|2021-10-11 06:34:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633934100000|2021-10-11 06:35:00|||||||||1
1633934120000|2021-10-11 06:35:20|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|6
1633934160000|2021-10-11 06:36:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1633934220000|2021-10-11 06:37:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|6
1633934280000|2021-10-11 06:38:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633934340000|2021-10-11 06:39:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633934370000|2021-10-11 06:39:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633934400000|2021-10-11 06:40:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633934460000|2021-10-11 06:41:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633934520000|2021-10-11 06:42:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633934530000|2021-10-11 06:42:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|14
1633934540000|2021-10-11 06:42:20|||||||||1
1633934580000|2021-10-11 06:43:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633934620000|2021-10-11 06:43:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1633934640000|2021-10-11 06:44:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1633934650000|2021-10-11 06:44:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633934700000|2021-10-11 06:45:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1633934720000|2021-10-11 06:45:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633934760000|2021-10-11 06:46:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1633934820000|2021-10-11 06:47:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633934880000|2021-10-11 06:48:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1633935040000|2021-10-11 06:50:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|2
1633935120000|2021-10-11 06:52:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1633935200000|2021-10-11 06:53:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633935290000|2021-10-11 06:54:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1633935390000|2021-10-11 06:56:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633935400000|2021-10-11 06:56:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633935470000|2021-10-11 06:57:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1633935490000|2021-10-11 06:58:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1633935500000|2021-10-11 06:58:20|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|10
1633935520000|2021-10-11 06:58:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|8
1633935530000|2021-10-11 06:58:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1633935540000|2021-10-11 06:59:00|1267.3|1266.3|1266.8|1265.8|1267.3|1266.3|1266.8|1265.8|5
1633935550000|2021-10-11 06:59:10|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|4
1633935560000|2021-10-11 06:59:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633935570000|2021-10-11 06:59:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|21
1633935580000|2021-10-11 06:59:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633935590000|2021-10-11 06:59:50|1266.7|1265.7|1266.9|1265.9|1267|1266|1266.7|1265.7|54
1633935600000|2021-10-11 07:00:00|1266.8|1265.8|1266.9|1265.9|1267.1|1266.1|1266.8|1265.8|17
1633935610000|2021-10-11 07:00:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633935620000|2021-10-11 07:00:20|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|5
1633935630000|2021-10-11 07:00:30|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|2
1633935640000|2021-10-11 07:00:40|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|2
1633935650000|2021-10-11 07:00:50|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|14
1633935660000|2021-10-11 07:01:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|2
1633935670000|2021-10-11 07:01:10|1267|1266|1267|1266|1267.2|1266.2|1267|1266|45
1633935680000|2021-10-11 07:01:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|3
1633935690000|2021-10-11 07:01:30|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.7|1265.7|6
1633935700000|2021-10-11 07:01:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633935710000|2021-10-11 07:01:50|1266.7|1265.7|1266.2|1265.2|1266.7|1265.7|1266.2|1265.2|3
1633935720000|2021-10-11 07:02:00|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|5
1633935730000|2021-10-11 07:02:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633935740000|2021-10-11 07:02:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1633935750000|2021-10-11 07:02:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1633935760000|2021-10-11 07:02:40|1265.3|1264.3|1265.5|1264.5|1265.6|1264.6|1265.3|1264.3|4
1633935770000|2021-10-11 07:02:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1633935780000|2021-10-11 07:03:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1633935790000|2021-10-11 07:03:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633935800000|2021-10-11 07:03:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|2
1633935810000|2021-10-11 07:03:30|||||||||4
1633935820000|2021-10-11 07:03:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|2
1633935840000|2021-10-11 07:04:00|1266.3|1265.3|1266.6|1265.6|1266.6|1265.6|1266.2|1265.2|6
1633935850000|2021-10-11 07:04:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|7
1633935860000|2021-10-11 07:04:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1633935870000|2021-10-11 07:04:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|3
1633935880000|2021-10-11 07:04:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633935890000|2021-10-11 07:04:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|7
1633935900000|2021-10-11 07:05:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633935910000|2021-10-11 07:05:10|1266.5|1265.5|1266.9|1265.9|1266.9|1265.9|1266.5|1265.5|10
1633935920000|2021-10-11 07:05:20|||||||||2
1633935930000|2021-10-11 07:05:30|1267|1266|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|21
1633935940000|2021-10-11 07:05:40|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|23
1633935950000|2021-10-11 07:05:50|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|9
1633935960000|2021-10-11 07:06:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.1|1266.1|10
1633935970000|2021-10-11 07:06:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|2
1633935980000|2021-10-11 07:06:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|5
1633935990000|2021-10-11 07:06:30|1267.6|1266.6|1267.8|1266.8|1267.9|1266.9|1267.5|1266.5|23
1633936000000|2021-10-11 07:06:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1633936010000|2021-10-11 07:06:50|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|29
1633936020000|2021-10-11 07:07:00|1268.1|1267.1|1268.1|1267.1|1268.2|1267.2|1268|1267|15
1633936030000|2021-10-11 07:07:10|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|5
1633936040000|2021-10-11 07:07:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1633936050000|2021-10-11 07:07:30|1268.3|1267.3|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|8
1633936060000|2021-10-11 07:07:40|1268|1267|1268.1|1267.1|1268.2|1267.2|1268|1267|8
1633936070000|2021-10-11 07:07:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1633936080000|2021-10-11 07:08:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|4
1633936090000|2021-10-11 07:08:10|1268.1|1267.1|1267.8|1266.8|1268.1|1267.1|1267.8|1266.8|7
1633936100000|2021-10-11 07:08:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|5
1633936110000|2021-10-11 07:08:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1633936120000|2021-10-11 07:08:40|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|4
1633936130000|2021-10-11 07:08:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1633936140000|2021-10-11 07:09:00|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|8
1633936150000|2021-10-11 07:09:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1633936170000|2021-10-11 07:09:30|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|6
1633936180000|2021-10-11 07:09:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1633936190000|2021-10-11 07:09:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1633936200000|2021-10-11 07:10:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|6
1633936210000|2021-10-11 07:10:10|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|9
1633936220000|2021-10-11 07:10:20|||||||||4
1633936230000|2021-10-11 07:10:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1633936240000|2021-10-11 07:10:40|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|5
1633936250000|2021-10-11 07:10:50|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|4
1633936260000|2021-10-11 07:11:00|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|8
1633936270000|2021-10-11 07:11:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1633936280000|2021-10-11 07:11:20|1267.4|1266.4|1267.1|1266.1|1267.4|1266.4|1267.1|1266.1|9
1633936290000|2021-10-11 07:11:30|1267|1266|1267|1266|1267|1266|1267|1266|5
1633936300000|2021-10-11 07:11:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|11
1633936310000|2021-10-11 07:11:50|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|11
1633936320000|2021-10-11 07:12:00|1267.4|1266.4|1267|1266|1267.4|1266.4|1267|1266|5
1633936330000|2021-10-11 07:12:10|||||||||1
1633936340000|2021-10-11 07:12:20|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1633936350000|2021-10-11 07:12:30|||||||||1
1633936360000|2021-10-11 07:12:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1633936370000|2021-10-11 07:12:50|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|4
1633936380000|2021-10-11 07:13:00|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|12
1633936390000|2021-10-11 07:13:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1633936400000|2021-10-11 07:13:20|||||||||7
1633936410000|2021-10-11 07:13:30|||||||||2
1633936420000|2021-10-11 07:13:40|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|3
1633936430000|2021-10-11 07:13:50|||||||||10
1633936440000|2021-10-11 07:14:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1633936450000|2021-10-11 07:14:10|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|19
1633936460000|2021-10-11 07:14:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633936470000|2021-10-11 07:14:30|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|6
1633936480000|2021-10-11 07:14:40|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|3
1633936490000|2021-10-11 07:14:50|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|28
1633936500000|2021-10-11 07:15:00|1268|1267|1267.7|1266.7|1268.1|1267.1|1267.7|1266.7|20
1633936510000|2021-10-11 07:15:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|16
1633936520000|2021-10-11 07:15:20|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|27
1633936530000|2021-10-11 07:15:30|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|3
1633936540000|2021-10-11 07:15:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|7
1633936560000|2021-10-11 07:16:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|13
1633936570000|2021-10-11 07:16:10|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1633936580000|2021-10-11 07:16:20|1268|1267|1268|1267|1268|1267|1268|1267|7
1633936600000|2021-10-11 07:16:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|5
1633936610000|2021-10-11 07:16:50|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|8
1633936620000|2021-10-11 07:17:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|7
1633936630000|2021-10-11 07:17:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1633936640000|2021-10-11 07:17:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|7
1633936650000|2021-10-11 07:17:30|||||||||2
1633936660000|2021-10-11 07:17:40|||||||||2
1633936670000|2021-10-11 07:17:50|||||||||2
1633936680000|2021-10-11 07:18:00|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|11
1633936690000|2021-10-11 07:18:10|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|4
1633936700000|2021-10-11 07:18:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1633936710000|2021-10-11 07:18:30|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|9
1633936720000|2021-10-11 07:18:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1633936730000|2021-10-11 07:18:50|||||||||8
1633936740000|2021-10-11 07:19:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633936750000|2021-10-11 07:19:10|||||||||2
1633936760000|2021-10-11 07:19:20|||||||||8
1633936770000|2021-10-11 07:19:30|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|13
1633936780000|2021-10-11 07:19:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1633936790000|2021-10-11 07:19:50|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|10
1633936800000|2021-10-11 07:20:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|5
1633936810000|2021-10-11 07:20:10|1267.7|1266.7|1268|1267|1268|1267|1267.7|1266.7|15
1633936820000|2021-10-11 07:20:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|2
1633936830000|2021-10-11 07:20:30|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|9
1633936850000|2021-10-11 07:20:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633936860000|2021-10-11 07:21:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|8
1633936880000|2021-10-11 07:21:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1633936900000|2021-10-11 07:21:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|9
1633936910000|2021-10-11 07:21:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1633936920000|2021-10-11 07:22:00|||||||||1
1633936930000|2021-10-11 07:22:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|7
1633936950000|2021-10-11 07:22:30|1268|1267|1268|1267|1268.1|1267.1|1268|1267|4
1633936970000|2021-10-11 07:22:50|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|5
1633936980000|2021-10-11 07:23:00|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|2
1633936990000|2021-10-11 07:23:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1633937000000|2021-10-11 07:23:20|||||||||1
1633937010000|2021-10-11 07:23:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|30
1633937020000|2021-10-11 07:23:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|9
1633937030000|2021-10-11 07:23:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633937040000|2021-10-11 07:24:00|1267.7|1266.7|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|5
1633937050000|2021-10-11 07:24:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633937060000|2021-10-11 07:24:20|||||||||2
1633937070000|2021-10-11 07:24:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|3
1633937080000|2021-10-11 07:24:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|4
1633937090000|2021-10-11 07:24:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633937100000|2021-10-11 07:25:00|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1633937110000|2021-10-11 07:25:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633937120000|2021-10-11 07:25:20|||||||||1
1633937130000|2021-10-11 07:25:30|||||||||3
1633937140000|2021-10-11 07:25:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1633937150000|2021-10-11 07:25:50|||||||||1
1633937160000|2021-10-11 07:26:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|5
1633937170000|2021-10-11 07:26:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1633937180000|2021-10-11 07:26:20|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|2
1633937190000|2021-10-11 07:26:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1633937210000|2021-10-11 07:26:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1633937220000|2021-10-11 07:27:00|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|3
1633937230000|2021-10-11 07:27:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1633937240000|2021-10-11 07:27:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633937260000|2021-10-11 07:27:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1633937280000|2021-10-11 07:28:00|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|12
1633937290000|2021-10-11 07:28:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633937300000|2021-10-11 07:28:20|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|3
1633937310000|2021-10-11 07:28:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633937320000|2021-10-11 07:28:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633937340000|2021-10-11 07:29:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1633937350000|2021-10-11 07:29:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633937360000|2021-10-11 07:29:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633937370000|2021-10-11 07:29:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1633937390000|2021-10-11 07:29:50|||||||||1
1633937400000|2021-10-11 07:30:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|9
1633937410000|2021-10-11 07:30:10|||||||||1
1633937420000|2021-10-11 07:30:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633937440000|2021-10-11 07:30:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|3
1633937450000|2021-10-11 07:30:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633937460000|2021-10-11 07:31:00|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.4|1266.4|3
1633937470000|2021-10-11 07:31:10|||||||||3
1633937480000|2021-10-11 07:31:20|||||||||2
1633937500000|2021-10-11 07:31:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|12
1633937510000|2021-10-11 07:31:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633937520000|2021-10-11 07:32:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633937530000|2021-10-11 07:32:10|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|5
1633937540000|2021-10-11 07:32:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633937550000|2021-10-11 07:32:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633937560000|2021-10-11 07:32:40|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|13
1633937570000|2021-10-11 07:32:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1633937590000|2021-10-11 07:33:10|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|4
1633937600000|2021-10-11 07:33:20|||||||||3
1633937610000|2021-10-11 07:33:30|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|15
1633937620000|2021-10-11 07:33:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|14
1633937630000|2021-10-11 07:33:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1633937640000|2021-10-11 07:34:00|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|4
1633937650000|2021-10-11 07:34:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1633937660000|2021-10-11 07:34:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|3
1633937690000|2021-10-11 07:34:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1633937700000|2021-10-11 07:35:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|9
1633937710000|2021-10-11 07:35:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|13
1633937720000|2021-10-11 07:35:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1633937730000|2021-10-11 07:35:30|||||||||2
1633937740000|2021-10-11 07:35:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633937770000|2021-10-11 07:36:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|11
1633937780000|2021-10-11 07:36:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|15
1633937790000|2021-10-11 07:36:30|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|56
1633937800000|2021-10-11 07:36:40|1268.4|1267.4|1268|1267|1268.4|1267.4|1268|1267|7
1633937820000|2021-10-11 07:37:00|||||||||3
1633937840000|2021-10-11 07:37:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1633937850000|2021-10-11 07:37:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633937860000|2021-10-11 07:37:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|5
1633937870000|2021-10-11 07:37:50|1268|1267|1268|1267|1268|1267|1268|1267|2
1633937880000|2021-10-11 07:38:00|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|19
1633937900000|2021-10-11 07:38:20|1268|1267|1268|1267|1268|1267|1268|1267|8
1633937910000|2021-10-11 07:38:30|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|16
1633937920000|2021-10-11 07:38:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633937930000|2021-10-11 07:38:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633937940000|2021-10-11 07:39:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1633937950000|2021-10-11 07:39:10|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|6
1633937960000|2021-10-11 07:39:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1633937970000|2021-10-11 07:39:30|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1633937980000|2021-10-11 07:39:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1633937990000|2021-10-11 07:39:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633938000000|2021-10-11 07:40:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.1|1266.1|14
1633938010000|2021-10-11 07:40:10|||||||||4
1633938020000|2021-10-11 07:40:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1633938030000|2021-10-11 07:40:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|3
1633938040000|2021-10-11 07:40:40|||||||||4
1633938050000|2021-10-11 07:40:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1633938060000|2021-10-11 07:41:00|1267|1266|1267|1266|1267.1|1266.1|1267|1266|4
1633938070000|2021-10-11 07:41:10|||||||||2
1633938080000|2021-10-11 07:41:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|9
1633938090000|2021-10-11 07:41:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|7
1633938100000|2021-10-11 07:41:40|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|4
1633938110000|2021-10-11 07:41:50|1266.4|1265.4|1266.4|1265.4|1266.5|1265.5|1266.3|1265.3|8
1633938120000|2021-10-11 07:42:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1633938130000|2021-10-11 07:42:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1633938140000|2021-10-11 07:42:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633938160000|2021-10-11 07:42:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633938170000|2021-10-11 07:42:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633938180000|2021-10-11 07:43:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633938190000|2021-10-11 07:43:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|5
1633938200000|2021-10-11 07:43:20|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|5
1633938210000|2021-10-11 07:43:30|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|2
1633938220000|2021-10-11 07:43:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633938240000|2021-10-11 07:44:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|2
1633938250000|2021-10-11 07:44:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633938260000|2021-10-11 07:44:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633938270000|2021-10-11 07:44:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|3
1633938280000|2021-10-11 07:44:40|||||||||1
1633938290000|2021-10-11 07:44:50|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|13
1633938300000|2021-10-11 07:45:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1633938310000|2021-10-11 07:45:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633938320000|2021-10-11 07:45:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1633938330000|2021-10-11 07:45:30|||||||||1
1633938350000|2021-10-11 07:45:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633938360000|2021-10-11 07:46:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633938370000|2021-10-11 07:46:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1633938380000|2021-10-11 07:46:20|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|35
1633938400000|2021-10-11 07:46:40|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|10
1633938410000|2021-10-11 07:46:50|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|17
1633938420000|2021-10-11 07:47:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|4
1633938430000|2021-10-11 07:47:10|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1633938440000|2021-10-11 07:47:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|9
1633938450000|2021-10-11 07:47:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|8
1633938460000|2021-10-11 07:47:40|1267|1266|1267|1266|1267|1266|1267|1266|8
1633938470000|2021-10-11 07:47:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|17
1633938480000|2021-10-11 07:48:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|8
1633938490000|2021-10-11 07:48:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633938500000|2021-10-11 07:48:20|||||||||8
1633938520000|2021-10-11 07:48:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|15
1633938530000|2021-10-11 07:48:50|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|9
1633938550000|2021-10-11 07:49:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1633938560000|2021-10-11 07:49:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|15
1633938570000|2021-10-11 07:49:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1633938580000|2021-10-11 07:49:40|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|17
1633938590000|2021-10-11 07:49:50|1267.1|1266.1|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|6
1633938600000|2021-10-11 07:50:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|8
1633938610000|2021-10-11 07:50:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633938620000|2021-10-11 07:50:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|5
1633938630000|2021-10-11 07:50:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|13
1633938650000|2021-10-11 07:50:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633938660000|2021-10-11 07:51:00|1267.3|1266.3|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|9
1633938670000|2021-10-11 07:51:10|||||||||8
1633938680000|2021-10-11 07:51:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1633938690000|2021-10-11 07:51:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|7
1633938700000|2021-10-11 07:51:40|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|6
1633938710000|2021-10-11 07:51:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633938720000|2021-10-11 07:52:00|||||||||2
1633938730000|2021-10-11 07:52:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|13
1633938760000|2021-10-11 07:52:40|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|30
1633938780000|2021-10-11 07:53:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|11
1633938800000|2021-10-11 07:53:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1633938810000|2021-10-11 07:53:30|||||||||2
1633938820000|2021-10-11 07:53:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1633938830000|2021-10-11 07:53:50|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|29
1633938840000|2021-10-11 07:54:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633938850000|2021-10-11 07:54:10|||||||||13
1633938860000|2021-10-11 07:54:20|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|16
1633938870000|2021-10-11 07:54:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|17
1633938880000|2021-10-11 07:54:40|||||||||4
1633938900000|2021-10-11 07:55:00|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|17
1633938910000|2021-10-11 07:55:10|||||||||2
1633938920000|2021-10-11 07:55:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|8
1633938940000|2021-10-11 07:55:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1633938950000|2021-10-11 07:55:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1633938960000|2021-10-11 07:56:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.3|1266.3|18
1633938970000|2021-10-11 07:56:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|4
1633938980000|2021-10-11 07:56:20|||||||||6
1633938990000|2021-10-11 07:56:30|||||||||10
1633939000000|2021-10-11 07:56:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|9
1633939010000|2021-10-11 07:56:50|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|47
1633939020000|2021-10-11 07:57:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|4
1633939030000|2021-10-11 07:57:10|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|7
1633939040000|2021-10-11 07:57:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|14
1633939050000|2021-10-11 07:57:30|||||||||3
1633939070000|2021-10-11 07:57:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633939080000|2021-10-11 07:58:00|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|17
1633939090000|2021-10-11 07:58:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|5
1633939100000|2021-10-11 07:58:20|||||||||1
1633939110000|2021-10-11 07:58:30|||||||||10
1633939120000|2021-10-11 07:58:40|||||||||4
1633939130000|2021-10-11 07:58:50|1268|1267|1268|1267|1268|1267|1268|1267|4
1633939140000|2021-10-11 07:59:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1633939150000|2021-10-11 07:59:10|||||||||13
1633939160000|2021-10-11 07:59:20|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|21
1633939170000|2021-10-11 07:59:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|8
1633939180000|2021-10-11 07:59:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633939190000|2021-10-11 07:59:50|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|3
1633939200000|2021-10-11 08:00:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|11
1633939210000|2021-10-11 08:00:10|1267.8|1266.8|1267.9|1266.9|1268|1267|1267.8|1266.8|15
1633939220000|2021-10-11 08:00:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1633939230000|2021-10-11 08:00:30|||||||||13
1633939240000|2021-10-11 08:00:40|1268.2|1267.2|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|4
1633939250000|2021-10-11 08:00:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|9
1633939260000|2021-10-11 08:01:00|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|9
1633939270000|2021-10-11 08:01:10|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|4
1633939280000|2021-10-11 08:01:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633939290000|2021-10-11 08:01:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1633939300000|2021-10-11 08:01:40|||||||||1
1633939310000|2021-10-11 08:01:50|1268.6|1267.6|1269|1268|1269|1268|1268.6|1267.6|17
1633939320000|2021-10-11 08:02:00|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|6
1633939330000|2021-10-11 08:02:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1633939340000|2021-10-11 08:02:20|1269.3|1268.3|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|15
1633939350000|2021-10-11 08:02:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1633939370000|2021-10-11 08:02:50|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|5
1633939380000|2021-10-11 08:03:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|16
1633939390000|2021-10-11 08:03:10|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|13
1633939400000|2021-10-11 08:03:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|18
1633939410000|2021-10-11 08:03:30|||||||||1
1633939420000|2021-10-11 08:03:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|12
1633939430000|2021-10-11 08:03:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|8
1633939440000|2021-10-11 08:04:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1633939460000|2021-10-11 08:04:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|11
1633939470000|2021-10-11 08:04:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|10
1633939480000|2021-10-11 08:04:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|5
1633939490000|2021-10-11 08:04:50|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|8
1633939510000|2021-10-11 08:05:10|||||||||1
1633939520000|2021-10-11 08:05:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|1
1633939530000|2021-10-11 08:05:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1633939540000|2021-10-11 08:05:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1633939550000|2021-10-11 08:05:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1633939560000|2021-10-11 08:06:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1633939580000|2021-10-11 08:06:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1633939600000|2021-10-11 08:06:40|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|9
1633939610000|2021-10-11 08:06:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1633939620000|2021-10-11 08:07:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|9
1633939630000|2021-10-11 08:07:10|||||||||2
1633939640000|2021-10-11 08:07:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1633939650000|2021-10-11 08:07:30|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|3
1633939660000|2021-10-11 08:07:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633939670000|2021-10-11 08:07:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1633939680000|2021-10-11 08:08:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1633939690000|2021-10-11 08:08:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|8
1633939700000|2021-10-11 08:08:20|||||||||5
1633939710000|2021-10-11 08:08:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633939720000|2021-10-11 08:08:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1633939730000|2021-10-11 08:08:50|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.1|1267.1|16
1633939740000|2021-10-11 08:09:00|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|12
1633939750000|2021-10-11 08:09:10|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|5
1633939760000|2021-10-11 08:09:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1633939770000|2021-10-11 08:09:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1633939780000|2021-10-11 08:09:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|7
1633939790000|2021-10-11 08:09:50|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|8
1633939800000|2021-10-11 08:10:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|3
1633939810000|2021-10-11 08:10:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633939820000|2021-10-11 08:10:20|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|10
1633939830000|2021-10-11 08:10:30|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|8
1633939840000|2021-10-11 08:10:40|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|3
1633939850000|2021-10-11 08:10:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|7
1633939860000|2021-10-11 08:11:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|45
1633939870000|2021-10-11 08:11:10|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.8|1266.8|133
1633939880000|2021-10-11 08:11:20|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|11
1633939890000|2021-10-11 08:11:30|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|26
1633939900000|2021-10-11 08:11:40|||||||||6
1633939910000|2021-10-11 08:11:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633939920000|2021-10-11 08:12:00|||||||||2
1633939930000|2021-10-11 08:12:10|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|36
1633939940000|2021-10-11 08:12:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633939950000|2021-10-11 08:12:30|||||||||1
1633939960000|2021-10-11 08:12:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633939970000|2021-10-11 08:12:50|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|17
1633939980000|2021-10-11 08:13:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|9
1633939990000|2021-10-11 08:13:10|||||||||7
1633940000000|2021-10-11 08:13:20|||||||||2
1633940010000|2021-10-11 08:13:30|||||||||2
1633940020000|2021-10-11 08:13:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|8
1633940040000|2021-10-11 08:14:00|||||||||1
1633940050000|2021-10-11 08:14:10|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|4
1633940060000|2021-10-11 08:14:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1633940070000|2021-10-11 08:14:30|1268|1267|1268|1267|1268|1267|1268|1267|11
1633940080000|2021-10-11 08:14:40|||||||||2
1633940090000|2021-10-11 08:14:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1633940100000|2021-10-11 08:15:00|||||||||2
1633940120000|2021-10-11 08:15:20|1268.2|1267.2|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|15
1633940130000|2021-10-11 08:15:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633940140000|2021-10-11 08:15:40|||||||||1
1633940150000|2021-10-11 08:15:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1633940160000|2021-10-11 08:16:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1633940170000|2021-10-11 08:16:10|1268.5|1267.5|1268.5|1267.5|1268.6|1267.6|1268.4|1267.4|30
1633940180000|2021-10-11 08:16:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|7
1633940190000|2021-10-11 08:16:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|9
1633940200000|2021-10-11 08:16:40|1268.5|1267.5|1268.1|1267.1|1268.5|1267.5|1268.1|1267.1|47
1633940210000|2021-10-11 08:16:50|||||||||1
1633940220000|2021-10-11 08:17:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|3
1633940230000|2021-10-11 08:17:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633940240000|2021-10-11 08:17:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633940250000|2021-10-11 08:17:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|13
1633940260000|2021-10-11 08:17:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|5
1633940280000|2021-10-11 08:18:00|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|11
1633940290000|2021-10-11 08:18:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|21
1633940300000|2021-10-11 08:18:20|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|4
1633940320000|2021-10-11 08:18:40|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|44
1633940330000|2021-10-11 08:18:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1633940340000|2021-10-11 08:19:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1633940370000|2021-10-11 08:19:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1633940380000|2021-10-11 08:19:40|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|14
1633940390000|2021-10-11 08:19:50|||||||||4
1633940400000|2021-10-11 08:20:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|36
1633940410000|2021-10-11 08:20:10|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.1|1268.1|80
1633940420000|2021-10-11 08:20:20|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|17
1633940430000|2021-10-11 08:20:30|1269|1268|1269|1268|1269|1268|1269|1268|5
1633940440000|2021-10-11 08:20:40|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|7
1633940450000|2021-10-11 08:20:50|||||||||1
1633940460000|2021-10-11 08:21:00|1268.9|1267.9|1268.8|1267.8|1269|1268|1268.8|1267.8|26
1633940470000|2021-10-11 08:21:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|9
1633940480000|2021-10-11 08:21:20|1268.6|1267.6|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|7
1633940490000|2021-10-11 08:21:30|1268.5|1267.5|1268.3|1267.3|1268.7|1267.7|1268.3|1267.3|93
1633940500000|2021-10-11 08:21:40|1268.2|1267.2|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|84
1633940510000|2021-10-11 08:21:50|||||||||8
1633940520000|2021-10-11 08:22:00|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|44
1633940530000|2021-10-11 08:22:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1267.9|1266.9|47
1633940540000|2021-10-11 08:22:20|||||||||14
1633940550000|2021-10-11 08:22:30|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|34
1633940560000|2021-10-11 08:22:40|1268|1267|1268|1267|1268|1267|1267.8|1266.8|19
1633940570000|2021-10-11 08:22:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|17
1633940580000|2021-10-11 08:23:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|14
1633940590000|2021-10-11 08:23:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|57
1633940600000|2021-10-11 08:23:20|1267.5|1266.5|1267.1|1266.1|1267.6|1266.6|1267|1266|36
1633940610000|2021-10-11 08:23:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|12
1633940620000|2021-10-11 08:23:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|7
1633940630000|2021-10-11 08:23:50|||||||||8
1633940640000|2021-10-11 08:24:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267|1266|37
1633940650000|2021-10-11 08:24:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|30
1633940660000|2021-10-11 08:24:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|10
1633940670000|2021-10-11 08:24:30|1267|1266|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|16
1633940680000|2021-10-11 08:24:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|21
1633940690000|2021-10-11 08:24:50|1266.8|1265.8|1266.9|1265.9|1267|1266|1266.8|1265.8|7
1633940700000|2021-10-11 08:25:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|11
1633940710000|2021-10-11 08:25:10|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|16
1633940720000|2021-10-11 08:25:20|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|4
1633940730000|2021-10-11 08:25:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1633940740000|2021-10-11 08:25:40|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|4
1633940750000|2021-10-11 08:25:50|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|18
1633940760000|2021-10-11 08:26:00|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.2|1266.2|43
1633940770000|2021-10-11 08:26:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1633940780000|2021-10-11 08:26:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1633940790000|2021-10-11 08:26:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|9
1633940800000|2021-10-11 08:26:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633940810000|2021-10-11 08:26:50|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|16
1633940820000|2021-10-11 08:27:00|||||||||10
1633940830000|2021-10-11 08:27:10|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|24
1633940840000|2021-10-11 08:27:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|27
1633940850000|2021-10-11 08:27:30|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|50
1633940860000|2021-10-11 08:27:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|19
1633940870000|2021-10-11 08:27:50|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|13
1633940880000|2021-10-11 08:28:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|13
1633940890000|2021-10-11 08:28:10|||||||||9
1633940900000|2021-10-11 08:28:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|30
1633940910000|2021-10-11 08:28:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633940920000|2021-10-11 08:28:40|1267.9|1266.9|1267.9|1266.9|1268|1267|1267.9|1266.9|10
1633940930000|2021-10-11 08:28:50|1268|1267|1268|1267|1268|1267|1268|1267|17
1633940940000|2021-10-11 08:29:00|1268.1|1267.1|1268|1267|1268.1|1267.1|1267.9|1266.9|18
1633940950000|2021-10-11 08:29:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|16
1633940960000|2021-10-11 08:29:20|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|11
1633940970000|2021-10-11 08:29:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|11
1633940980000|2021-10-11 08:29:40|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|63
1633940990000|2021-10-11 08:29:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|36
1633941000000|2021-10-11 08:30:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|9
1633941010000|2021-10-11 08:30:10|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.3|1267.3|51
1633941020000|2021-10-11 08:30:20|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|44
1633941030000|2021-10-11 08:30:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1633941040000|2021-10-11 08:30:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1633941050000|2021-10-11 08:30:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|12
1633941060000|2021-10-11 08:31:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|16
1633941070000|2021-10-11 08:31:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|24
1633941080000|2021-10-11 08:31:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|16
1633941090000|2021-10-11 08:31:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1633941100000|2021-10-11 08:31:40|||||||||5
1633941120000|2021-10-11 08:32:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|14
1633941140000|2021-10-11 08:32:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1633941170000|2021-10-11 08:32:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|7
1633941180000|2021-10-11 08:33:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1633941190000|2021-10-11 08:33:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1633941200000|2021-10-11 08:33:20|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|8
1633941210000|2021-10-11 08:33:30|1269.3|1268.3|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|38
1633941220000|2021-10-11 08:33:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1633941230000|2021-10-11 08:33:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|12
1633941240000|2021-10-11 08:34:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|7
1633941250000|2021-10-11 08:34:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|10
1633941290000|2021-10-11 08:34:50|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|7
1633941320000|2021-10-11 08:35:20|||||||||9
1633941330000|2021-10-11 08:35:30|||||||||6
1633941340000|2021-10-11 08:35:40|||||||||7
1633941350000|2021-10-11 08:35:50|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|9
1633941370000|2021-10-11 08:36:10|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|12
1633941400000|2021-10-11 08:36:40|||||||||1
1633941410000|2021-10-11 08:36:50|||||||||2
1633941420000|2021-10-11 08:37:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633941460000|2021-10-11 08:37:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|14
1633941490000|2021-10-11 08:38:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|6
1633941520000|2021-10-11 08:38:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|6
1633941530000|2021-10-11 08:38:50|||||||||1
1633941560000|2021-10-11 08:39:20|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|8
1633941570000|2021-10-11 08:39:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633941590000|2021-10-11 08:39:50|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|18
1633941610000|2021-10-11 08:40:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1633941620000|2021-10-11 08:40:20|||||||||1
1633941630000|2021-10-11 08:40:30|||||||||16
1633941640000|2021-10-11 08:40:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|7
1633941650000|2021-10-11 08:40:50|||||||||5
1633941660000|2021-10-11 08:41:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|12
1633941670000|2021-10-11 08:41:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|8
1633941680000|2021-10-11 08:41:20|||||||||6
1633941690000|2021-10-11 08:41:30|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|12
1633941710000|2021-10-11 08:41:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1633941750000|2021-10-11 08:42:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|19
1633941770000|2021-10-11 08:42:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|6
1633941780000|2021-10-11 08:43:00|1268|1267|1268|1267|1268|1267|1268|1267|4
1633941790000|2021-10-11 08:43:10|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1633941800000|2021-10-11 08:43:20|||||||||3
1633941810000|2021-10-11 08:43:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1633941820000|2021-10-11 08:43:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1633941830000|2021-10-11 08:43:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1633941840000|2021-10-11 08:44:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|9
1633941850000|2021-10-11 08:44:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|3
1633941860000|2021-10-11 08:44:20|||||||||2
1633941880000|2021-10-11 08:44:40|||||||||6
1633941890000|2021-10-11 08:44:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1633941900000|2021-10-11 08:45:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1633941950000|2021-10-11 08:45:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|11
1633941960000|2021-10-11 08:46:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|10
1633941970000|2021-10-11 08:46:10|||||||||3
1633941980000|2021-10-11 08:46:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|9
1633941990000|2021-10-11 08:46:30|||||||||4
1633942000000|2021-10-11 08:46:40|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|23
1633942010000|2021-10-11 08:46:50|||||||||1
1633942020000|2021-10-11 08:47:00|||||||||4
1633942050000|2021-10-11 08:47:30|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|6
1633942070000|2021-10-11 08:47:50|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|7
1633942090000|2021-10-11 08:48:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|10
1633942100000|2021-10-11 08:48:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|9
1633942110000|2021-10-11 08:48:30|1267.4|1266.4|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|12
1633942120000|2021-10-11 08:48:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|11
1633942130000|2021-10-11 08:48:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1633942140000|2021-10-11 08:49:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1633942150000|2021-10-11 08:49:10|1267|1266|1267|1266|1267|1266|1266.9|1265.9|69
1633942160000|2021-10-11 08:49:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633942170000|2021-10-11 08:49:30|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|10
1633942180000|2021-10-11 08:49:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|27
1633942190000|2021-10-11 08:49:50|||||||||10
1633942200000|2021-10-11 08:50:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1633942210000|2021-10-11 08:50:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|20
1633942250000|2021-10-11 08:50:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1633942260000|2021-10-11 08:51:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1633942270000|2021-10-11 08:51:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1633942280000|2021-10-11 08:51:20|||||||||1
1633942300000|2021-10-11 08:51:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|6
1633942310000|2021-10-11 08:51:50|||||||||8
1633942320000|2021-10-11 08:52:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1633942350000|2021-10-11 08:52:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1633942360000|2021-10-11 08:52:40|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|4
1633942380000|2021-10-11 08:53:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1633942390000|2021-10-11 08:53:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|10
1633942410000|2021-10-11 08:53:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1633942420000|2021-10-11 08:53:40|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|9
1633942430000|2021-10-11 08:53:50|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|2
1633942440000|2021-10-11 08:54:00|1268.2|1267.2|1268.3|1267.3|1268.4|1267.4|1268.2|1267.2|11
1633942450000|2021-10-11 08:54:10|||||||||1
1633942460000|2021-10-11 08:54:20|||||||||3
1633942470000|2021-10-11 08:54:30|||||||||1
1633942480000|2021-10-11 08:54:40|||||||||10
1633942490000|2021-10-11 08:54:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1633942500000|2021-10-11 08:55:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|3
1633942510000|2021-10-11 08:55:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|5
1633942540000|2021-10-11 08:55:40|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|8
1633942560000|2021-10-11 08:56:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1633942570000|2021-10-11 08:56:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633942590000|2021-10-11 08:56:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633942610000|2021-10-11 08:56:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1633942620000|2021-10-11 08:57:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|23
1633942630000|2021-10-11 08:57:10|||||||||1
1633942650000|2021-10-11 08:57:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|9
1633942660000|2021-10-11 08:57:40|||||||||1
1633942680000|2021-10-11 08:58:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633942690000|2021-10-11 08:58:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1633942700000|2021-10-11 08:58:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1633942720000|2021-10-11 08:58:40|||||||||3
1633942730000|2021-10-11 08:58:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|4
1633942740000|2021-10-11 08:59:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|24
1633942760000|2021-10-11 08:59:20|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|11
1633942790000|2021-10-11 08:59:50|||||||||13
1633942800000|2021-10-11 09:00:00|1268.9|1267.9|1268.6|1267.6|1268.9|1267.9|1268.6|1267.6|14
1633942810000|2021-10-11 09:00:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1633942820000|2021-10-11 09:00:20|1268.8|1267.8|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|9
1633942830000|2021-10-11 09:00:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|9
1633942860000|2021-10-11 09:01:00|||||||||6
1633942890000|2021-10-11 09:01:30|1268.8|1267.8|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|3
1633942900000|2021-10-11 09:01:40|||||||||1
1633942930000|2021-10-11 09:02:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1633942940000|2021-10-11 09:02:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1633942950000|2021-10-11 09:02:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1633942960000|2021-10-11 09:02:40|||||||||3
1633942970000|2021-10-11 09:02:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1633942980000|2021-10-11 09:03:00|||||||||2
1633942990000|2021-10-11 09:03:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1633943000000|2021-10-11 09:03:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1633943010000|2021-10-11 09:03:30|||||||||1
1633943020000|2021-10-11 09:03:40|||||||||4
1633943060000|2021-10-11 09:04:20|||||||||2
1633943080000|2021-10-11 09:04:40|||||||||3
1633943110000|2021-10-11 09:05:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|3
1633943120000|2021-10-11 09:05:20|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|6
1633943130000|2021-10-11 09:05:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1633943140000|2021-10-11 09:05:40|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|9
1633943150000|2021-10-11 09:05:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1633943160000|2021-10-11 09:06:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|23
1633943170000|2021-10-11 09:06:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|7
1633943180000|2021-10-11 09:06:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1633943200000|2021-10-11 09:06:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|14
1633943230000|2021-10-11 09:07:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|4
1633943240000|2021-10-11 09:07:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1633943280000|2021-10-11 09:08:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1633943330000|2021-10-11 09:08:50|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|4
1633943340000|2021-10-11 09:09:00|1268.5|1267.5|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|4
1633943350000|2021-10-11 09:09:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1633943370000|2021-10-11 09:09:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1633943380000|2021-10-11 09:09:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1633943400000|2021-10-11 09:10:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1633943410000|2021-10-11 09:10:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1633943420000|2021-10-11 09:10:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1633943430000|2021-10-11 09:10:30|||||||||1
1633943450000|2021-10-11 09:10:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633943480000|2021-10-11 09:11:20|1268|1267|1268|1267|1268|1267|1268|1267|4
1633943490000|2021-10-11 09:11:30|||||||||1
1633943500000|2021-10-11 09:11:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1633943530000|2021-10-11 09:12:10|||||||||2
1633943540000|2021-10-11 09:12:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1633943550000|2021-10-11 09:12:30|||||||||1
1633943580000|2021-10-11 09:13:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1633943590000|2021-10-11 09:13:10|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|5
1633943690000|2021-10-11 09:14:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1633943700000|2021-10-11 09:15:00|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|12
1633943710000|2021-10-11 09:15:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1633943720000|2021-10-11 09:15:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|9
1633943740000|2021-10-11 09:15:40|1267.3|1266.3|1267|1266|1267.3|1266.3|1267|1266|6
1633943750000|2021-10-11 09:15:50|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|3
1633943760000|2021-10-11 09:16:00|||||||||6
1633943770000|2021-10-11 09:16:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1633943780000|2021-10-11 09:16:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633943800000|2021-10-11 09:16:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633943810000|2021-10-11 09:16:50|||||||||2
1633943820000|2021-10-11 09:17:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|3
1633943830000|2021-10-11 09:17:10|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1633943840000|2021-10-11 09:17:20|||||||||1
1633943850000|2021-10-11 09:17:30|||||||||1
1633943860000|2021-10-11 09:17:40|||||||||1
1633943870000|2021-10-11 09:17:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633943890000|2021-10-11 09:18:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1633943910000|2021-10-11 09:18:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|2
1633943930000|2021-10-11 09:18:50|||||||||5
1633943940000|2021-10-11 09:19:00|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1633943960000|2021-10-11 09:19:20|||||||||1
1633943970000|2021-10-11 09:19:30|||||||||3
1633943980000|2021-10-11 09:19:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633943990000|2021-10-11 09:19:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633944000000|2021-10-11 09:20:00|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|5
1633944010000|2021-10-11 09:20:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1633944020000|2021-10-11 09:20:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1633944030000|2021-10-11 09:20:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633944040000|2021-10-11 09:20:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1633944050000|2021-10-11 09:20:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1633944060000|2021-10-11 09:21:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633944070000|2021-10-11 09:21:10|||||||||1
1633944080000|2021-10-11 09:21:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1633944130000|2021-10-11 09:22:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633944140000|2021-10-11 09:22:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|4
1633944150000|2021-10-11 09:22:30|||||||||1
1633944170000|2021-10-11 09:22:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|16
1633944180000|2021-10-11 09:23:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633944190000|2021-10-11 09:23:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1633944200000|2021-10-11 09:23:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633944210000|2021-10-11 09:23:30|||||||||27
1633944250000|2021-10-11 09:24:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633944260000|2021-10-11 09:24:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|9
1633944270000|2021-10-11 09:24:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633944310000|2021-10-11 09:25:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|8
1633944330000|2021-10-11 09:25:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633944350000|2021-10-11 09:25:50|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|9
1633944360000|2021-10-11 09:26:00|||||||||3
1633944370000|2021-10-11 09:26:10|||||||||1
1633944410000|2021-10-11 09:26:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|7
1633944430000|2021-10-11 09:27:10|||||||||2
1633944440000|2021-10-11 09:27:20|||||||||1
1633944460000|2021-10-11 09:27:40|||||||||1
1633944470000|2021-10-11 09:27:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633944480000|2021-10-11 09:28:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1633944490000|2021-10-11 09:28:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633944520000|2021-10-11 09:28:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633944530000|2021-10-11 09:28:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633944550000|2021-10-11 09:29:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1633944570000|2021-10-11 09:29:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|5
1633944600000|2021-10-11 09:30:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633944610000|2021-10-11 09:30:10|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|21
1633944620000|2021-10-11 09:30:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1633944630000|2021-10-11 09:30:30|||||||||2
1633944640000|2021-10-11 09:30:40|||||||||4
1633944650000|2021-10-11 09:30:50|||||||||3
1633944660000|2021-10-11 09:31:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|18
1633944670000|2021-10-11 09:31:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1633944680000|2021-10-11 09:31:20|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|13
1633944690000|2021-10-11 09:31:30|||||||||10
1633944700000|2021-10-11 09:31:40|||||||||5
1633944710000|2021-10-11 09:31:50|||||||||1
1633944720000|2021-10-11 09:32:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633944740000|2021-10-11 09:32:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633944770000|2021-10-11 09:32:50|1266|1265|1266|1265|1266|1265|1266|1265|2
1633944780000|2021-10-11 09:33:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1633944790000|2021-10-11 09:33:10|||||||||1
1633944800000|2021-10-11 09:33:20|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|6
1633944810000|2021-10-11 09:33:30|||||||||1
1633944820000|2021-10-11 09:33:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1633944830000|2021-10-11 09:33:50|||||||||1
1633944840000|2021-10-11 09:34:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1633944870000|2021-10-11 09:34:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1633944880000|2021-10-11 09:34:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633944890000|2021-10-11 09:34:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|4
1633944900000|2021-10-11 09:35:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|6
1633944920000|2021-10-11 09:35:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633944930000|2021-10-11 09:35:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633944940000|2021-10-11 09:35:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|0
1633944950000|2021-10-11 09:35:50|||||||||2
1633944980000|2021-10-11 09:36:20|||||||||1
1633945000000|2021-10-11 09:36:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633945020000|2021-10-11 09:37:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633945030000|2021-10-11 09:37:10|||||||||2
1633945040000|2021-10-11 09:37:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1633945050000|2021-10-11 09:37:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633945060000|2021-10-11 09:37:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633945090000|2021-10-11 09:38:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|2
1633945100000|2021-10-11 09:38:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1633945130000|2021-10-11 09:38:50|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|3
1633945150000|2021-10-11 09:39:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633945170000|2021-10-11 09:39:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1633945190000|2021-10-11 09:39:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633945200000|2021-10-11 09:40:00|1266|1265|1266|1265|1266|1265|1266|1265|3
1633945220000|2021-10-11 09:40:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1633945240000|2021-10-11 09:40:40|1266|1265|1266|1265|1266|1265|1266|1265|8
1633945260000|2021-10-11 09:41:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633945270000|2021-10-11 09:41:10|||||||||1
1633945280000|2021-10-11 09:41:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1633945300000|2021-10-11 09:41:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|2
1633945310000|2021-10-11 09:41:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633945320000|2021-10-11 09:42:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|8
1633945380000|2021-10-11 09:43:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1633945400000|2021-10-11 09:43:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1633945410000|2021-10-11 09:43:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1633945420000|2021-10-11 09:43:40|||||||||2
1633945470000|2021-10-11 09:44:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|10
1633945480000|2021-10-11 09:44:40|||||||||1
1633945490000|2021-10-11 09:44:50|||||||||11
1633945500000|2021-10-11 09:45:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|12
1633945520000|2021-10-11 09:45:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|17
1633945540000|2021-10-11 09:45:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1633945560000|2021-10-11 09:46:00|||||||||1
1633945580000|2021-10-11 09:46:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633945610000|2021-10-11 09:46:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633945620000|2021-10-11 09:47:00|||||||||9
1633945660000|2021-10-11 09:47:40|||||||||10
1633945670000|2021-10-11 09:47:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|15
1633945680000|2021-10-11 09:48:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1633945720000|2021-10-11 09:48:40|||||||||7
1633945760000|2021-10-11 09:49:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|9
1633945770000|2021-10-11 09:49:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1633945780000|2021-10-11 09:49:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1633945790000|2021-10-11 09:49:50|||||||||1
1633945800000|2021-10-11 09:50:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1633945820000|2021-10-11 09:50:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266|1265|31
1633945830000|2021-10-11 09:50:30|||||||||27
1633945850000|2021-10-11 09:50:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1633945860000|2021-10-11 09:51:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633945880000|2021-10-11 09:51:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|7
1633945890000|2021-10-11 09:51:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1633945900000|2021-10-11 09:51:40|||||||||6
1633945910000|2021-10-11 09:51:50|||||||||1
1633945920000|2021-10-11 09:52:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|6
1633945930000|2021-10-11 09:52:10|||||||||4
1633945940000|2021-10-11 09:52:20|||||||||1
1633945950000|2021-10-11 09:52:30|||||||||1
1633945960000|2021-10-11 09:52:40|1266|1265|1266|1265|1266|1265|1266|1265|6
1633945980000|2021-10-11 09:53:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633945990000|2021-10-11 09:53:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633946000000|2021-10-11 09:53:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633946010000|2021-10-11 09:53:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|16
1633946030000|2021-10-11 09:53:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633946040000|2021-10-11 09:54:00|||||||||2
1633946060000|2021-10-11 09:54:20|||||||||7
1633946080000|2021-10-11 09:54:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1633946090000|2021-10-11 09:54:50|||||||||2
1633946100000|2021-10-11 09:55:00|1266.6|1265.6|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|14
1633946120000|2021-10-11 09:55:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633946130000|2021-10-11 09:55:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1633946140000|2021-10-11 09:55:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|14
1633946150000|2021-10-11 09:55:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|21
1633946160000|2021-10-11 09:56:00|||||||||8
1633946170000|2021-10-11 09:56:10|||||||||1
1633946180000|2021-10-11 09:56:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1633946200000|2021-10-11 09:56:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633946210000|2021-10-11 09:56:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1633946220000|2021-10-11 09:57:00|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1633946230000|2021-10-11 09:57:10|||||||||5
1633946240000|2021-10-11 09:57:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633946250000|2021-10-11 09:57:30|||||||||1
1633946270000|2021-10-11 09:57:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633946290000|2021-10-11 09:58:10|||||||||3
1633946300000|2021-10-11 09:58:20|||||||||7
1633946310000|2021-10-11 09:58:30|||||||||1
1633946330000|2021-10-11 09:58:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633946340000|2021-10-11 09:59:00|||||||||1
1633946350000|2021-10-11 09:59:10|||||||||2
1633946390000|2021-10-11 09:59:50|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|8
1633946400000|2021-10-11 10:00:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633946420000|2021-10-11 10:00:20|||||||||1
1633946430000|2021-10-11 10:00:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|27
1633946440000|2021-10-11 10:00:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1633946460000|2021-10-11 10:01:00|||||||||2
1633946470000|2021-10-11 10:01:10|||||||||10
1633946480000|2021-10-11 10:01:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1633946490000|2021-10-11 10:01:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633946500000|2021-10-11 10:01:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1633946510000|2021-10-11 10:01:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1633946520000|2021-10-11 10:02:00|||||||||6
1633946530000|2021-10-11 10:02:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633946540000|2021-10-11 10:02:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1633946570000|2021-10-11 10:02:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1633946580000|2021-10-11 10:03:00|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|6
1633946600000|2021-10-11 10:03:20|||||||||4
1633946610000|2021-10-11 10:03:30|||||||||1
1633946620000|2021-10-11 10:03:40|||||||||1
1633946650000|2021-10-11 10:04:10|||||||||1
1633946670000|2021-10-11 10:04:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1633946680000|2021-10-11 10:04:40|||||||||2
1633946690000|2021-10-11 10:04:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1633946700000|2021-10-11 10:05:00|||||||||5
1633946710000|2021-10-11 10:05:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1633946720000|2021-10-11 10:05:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1633946730000|2021-10-11 10:05:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1633946740000|2021-10-11 10:05:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633946750000|2021-10-11 10:05:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1633946780000|2021-10-11 10:06:20|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|3
1633946790000|2021-10-11 10:06:30|||||||||3
1633946830000|2021-10-11 10:07:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1633946840000|2021-10-11 10:07:20|||||||||1
1633946860000|2021-10-11 10:07:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1633946870000|2021-10-11 10:07:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|11
1633946880000|2021-10-11 10:08:00|1266|1265|1266|1265|1266|1265|1266|1265|8
1633946890000|2021-10-11 10:08:10|||||||||5
1633946900000|2021-10-11 10:08:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1633946910000|2021-10-11 10:08:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|19
1633946920000|2021-10-11 10:08:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633946940000|2021-10-11 10:09:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|11
1633946950000|2021-10-11 10:09:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1633947000000|2021-10-11 10:10:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1633947020000|2021-10-11 10:10:20|||||||||10
1633947040000|2021-10-11 10:10:40|||||||||9
1633947050000|2021-10-11 10:10:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1633947070000|2021-10-11 10:11:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1633947090000|2021-10-11 10:11:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|7
1633947120000|2021-10-11 10:12:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|12
1633947130000|2021-10-11 10:12:10|||||||||1
1633947150000|2021-10-11 10:12:30|||||||||1
1633947160000|2021-10-11 10:12:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|11
1633947180000|2021-10-11 10:13:00|||||||||7
1633947220000|2021-10-11 10:13:40|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|9
1633947240000|2021-10-11 10:14:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633947250000|2021-10-11 10:14:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1633947270000|2021-10-11 10:14:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633947320000|2021-10-11 10:15:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|0
1633947330000|2021-10-11 10:15:30|||||||||1
1633947350000|2021-10-11 10:15:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1633947400000|2021-10-11 10:16:40|1266|1265|1266|1265|1266|1265|1266|1265|3
1633947560000|2021-10-11 10:19:20|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|7
1633947580000|2021-10-11 10:19:40|||||||||1
1633947600000|2021-10-11 10:20:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1633947640000|2021-10-11 10:20:40|||||||||4
1633947660000|2021-10-11 10:21:00|1266|1265|1266|1265|1266|1265|1266|1265|23
1633947670000|2021-10-11 10:21:10|||||||||1
1633947690000|2021-10-11 10:21:30|||||||||2
1633947730000|2021-10-11 10:22:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633947790000|2021-10-11 10:23:10|||||||||3
1633947820000|2021-10-11 10:23:40|||||||||1
1633947840000|2021-10-11 10:24:00|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|21
1633947860000|2021-10-11 10:24:20|||||||||1
1633947890000|2021-10-11 10:24:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633947900000|2021-10-11 10:25:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633947960000|2021-10-11 10:26:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1633947970000|2021-10-11 10:26:10|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|6
1633948000000|2021-10-11 10:26:40|1266|1265|1266|1265|1266|1265|1266|1265|34
1633948030000|2021-10-11 10:27:10|||||||||2
1633948040000|2021-10-11 10:27:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633948080000|2021-10-11 10:28:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1633948100000|2021-10-11 10:28:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1633948120000|2021-10-11 10:28:40|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|7
1633948170000|2021-10-11 10:29:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633948180000|2021-10-11 10:29:40|||||||||1
1633948220000|2021-10-11 10:30:20|||||||||2
1633948250000|2021-10-11 10:30:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633948300000|2021-10-11 10:31:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633948310000|2021-10-11 10:31:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633948320000|2021-10-11 10:32:00|||||||||2
1633948340000|2021-10-11 10:32:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633948350000|2021-10-11 10:32:30|||||||||3
1633948370000|2021-10-11 10:32:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633948400000|2021-10-11 10:33:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633948410000|2021-10-11 10:33:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1633948430000|2021-10-11 10:33:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633948490000|2021-10-11 10:34:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1633948510000|2021-10-11 10:35:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633948540000|2021-10-11 10:35:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633948550000|2021-10-11 10:35:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1633948570000|2021-10-11 10:36:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|8
1633948590000|2021-10-11 10:36:30|||||||||2
1633948620000|2021-10-11 10:37:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1633948660000|2021-10-11 10:37:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633948680000|2021-10-11 10:38:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1633948700000|2021-10-11 10:38:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1633948720000|2021-10-11 10:38:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633948740000|2021-10-11 10:39:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1633948750000|2021-10-11 10:39:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1633948800000|2021-10-11 10:40:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1633948810000|2021-10-11 10:40:10|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|7
1633948820000|2021-10-11 10:40:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1633948840000|2021-10-11 10:40:40|||||||||1
1633948850000|2021-10-11 10:40:50|||||||||2
1633948860000|2021-10-11 10:41:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633948870000|2021-10-11 10:41:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633948880000|2021-10-11 10:41:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1633948890000|2021-10-11 10:41:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1633948900000|2021-10-11 10:41:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1633948920000|2021-10-11 10:42:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1633948940000|2021-10-11 10:42:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1633949000000|2021-10-11 10:43:20|||||||||4
1633949040000|2021-10-11 10:44:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1633949050000|2021-10-11 10:44:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633949060000|2021-10-11 10:44:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1633949070000|2021-10-11 10:44:30|||||||||3
1633949080000|2021-10-11 10:44:40|||||||||1
1633949100000|2021-10-11 10:45:00|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|4
1633949110000|2021-10-11 10:45:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1633949120000|2021-10-11 10:45:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|18
1633949130000|2021-10-11 10:45:30|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|14
1633949150000|2021-10-11 10:45:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|12
1633949160000|2021-10-11 10:46:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1633949170000|2021-10-11 10:46:10|||||||||2
1633949180000|2021-10-11 10:46:20|||||||||1
1633949190000|2021-10-11 10:46:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1633949200000|2021-10-11 10:46:40|||||||||1
1633949220000|2021-10-11 10:47:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1633949230000|2021-10-11 10:47:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1633949240000|2021-10-11 10:47:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1633949250000|2021-10-11 10:47:30|||||||||2
1633949260000|2021-10-11 10:47:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633949300000|2021-10-11 10:48:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1633949310000|2021-10-11 10:48:30|||||||||5
1633949320000|2021-10-11 10:48:40|||||||||1
1633949340000|2021-10-11 10:49:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1633949370000|2021-10-11 10:49:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1633949390000|2021-10-11 10:49:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633949400000|2021-10-11 10:50:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1633949420000|2021-10-11 10:50:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|2
1633949470000|2021-10-11 10:51:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1633949490000|2021-10-11 10:51:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1633949510000|2021-10-11 10:51:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1633949520000|2021-10-11 10:52:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1633949560000|2021-10-11 10:52:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633949570000|2021-10-11 10:52:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1633949590000|2021-10-11 10:53:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|20
1633949600000|2021-10-11 10:53:20|||||||||1
1633949620000|2021-10-11 10:53:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1633949680000|2021-10-11 10:54:40|||||||||1
1633949700000|2021-10-11 10:55:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1633949710000|2021-10-11 10:55:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|10
1633949720000|2021-10-11 10:55:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633949730000|2021-10-11 10:55:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1633949740000|2021-10-11 10:55:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1633949750000|2021-10-11 10:55:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633949760000|2021-10-11 10:56:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1633949790000|2021-10-11 10:56:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633949810000|2021-10-11 10:56:50|||||||||6
1633949840000|2021-10-11 10:57:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1633949900000|2021-10-11 10:58:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1633949910000|2021-10-11 10:58:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1633949920000|2021-10-11 10:58:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|6
1633949990000|2021-10-11 10:59:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1633950000000|2021-10-11 11:00:00|1264.5|1263.5|1264.8|1263.8|1264.8|1263.8|1264.5|1263.5|26
1633950020000|2021-10-11 11:00:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|9
1633950030000|2021-10-11 11:00:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1633950040000|2021-10-11 11:00:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|19
1633950060000|2021-10-11 11:01:00|1265|1264|1264.7|1263.7|1265.1|1264.1|1264.7|1263.7|48
1633950070000|2021-10-11 11:01:10|1264.6|1263.6|1264.3|1263.3|1264.6|1263.6|1264.3|1263.3|17
1633950080000|2021-10-11 11:01:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633950090000|2021-10-11 11:01:30|||||||||1
1633950100000|2021-10-11 11:01:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|2
1633950120000|2021-10-11 11:02:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|12
1633950130000|2021-10-11 11:02:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1633950160000|2021-10-11 11:02:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633950180000|2021-10-11 11:03:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|11
1633950220000|2021-10-11 11:03:40|1265|1264|1265|1264|1265|1264|1265|1264|3
1633950240000|2021-10-11 11:04:00|||||||||1
1633950270000|2021-10-11 11:04:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1633950280000|2021-10-11 11:04:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633950300000|2021-10-11 11:05:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1633950340000|2021-10-11 11:05:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1633950350000|2021-10-11 11:05:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633950360000|2021-10-11 11:06:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633950370000|2021-10-11 11:06:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1633950410000|2021-10-11 11:06:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1633950420000|2021-10-11 11:07:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1633950430000|2021-10-11 11:07:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1633950450000|2021-10-11 11:07:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633950480000|2021-10-11 11:08:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|3
1633950490000|2021-10-11 11:08:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|10
1633950500000|2021-10-11 11:08:20|1265.4|1264.4|1265|1264|1265.4|1264.4|1265|1264|85
1633950510000|2021-10-11 11:08:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|9
1633950520000|2021-10-11 11:08:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|8
1633950530000|2021-10-11 11:08:50|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1633950540000|2021-10-11 11:09:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1633950550000|2021-10-11 11:09:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1633950570000|2021-10-11 11:09:30|||||||||4
1633950580000|2021-10-11 11:09:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1633950600000|2021-10-11 11:10:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1633950610000|2021-10-11 11:10:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1633950660000|2021-10-11 11:11:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1633950670000|2021-10-11 11:11:10|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|4
1633950700000|2021-10-11 11:11:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1633950710000|2021-10-11 11:11:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1633950720000|2021-10-11 11:12:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1633950750000|2021-10-11 11:12:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633950780000|2021-10-11 11:13:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1633950820000|2021-10-11 11:13:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1633950840000|2021-10-11 11:14:00|1265.1|1264.1|1265|1264|1265.2|1264.2|1265|1264|7
1633950860000|2021-10-11 11:14:20|||||||||2
1633950870000|2021-10-11 11:14:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633950890000|2021-10-11 11:14:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1633950900000|2021-10-11 11:15:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|6
1633950910000|2021-10-11 11:15:10|||||||||2
1633950920000|2021-10-11 11:15:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1633950930000|2021-10-11 11:15:30|||||||||6
1633950940000|2021-10-11 11:15:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1633950950000|2021-10-11 11:15:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|5
1633950960000|2021-10-11 11:16:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|8
1633951020000|2021-10-11 11:17:00|||||||||1
1633951060000|2021-10-11 11:17:40|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1633951080000|2021-10-11 11:18:00|||||||||1
1633951120000|2021-10-11 11:18:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633951140000|2021-10-11 11:19:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633951200000|2021-10-11 11:20:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633951240000|2021-10-11 11:20:40|||||||||1
1633951260000|2021-10-11 11:21:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|15
1633951280000|2021-10-11 11:21:20|1265.9|1264.9|1265.6|1264.6|1265.9|1264.9|1265.6|1264.6|3
1633951310000|2021-10-11 11:21:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1633951320000|2021-10-11 11:22:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|3
1633951330000|2021-10-11 11:22:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1633951340000|2021-10-11 11:22:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|19
1633951370000|2021-10-11 11:22:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|0
1633951380000|2021-10-11 11:23:00|1266|1265|1266|1265|1266|1265|1266|1265|12
1633951400000|2021-10-11 11:23:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|10
1633951410000|2021-10-11 11:23:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1633951420000|2021-10-11 11:23:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|14
1633951430000|2021-10-11 11:23:50|||||||||1
1633951440000|2021-10-11 11:24:00|1265.8|1264.8|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|3
1633951450000|2021-10-11 11:24:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633951490000|2021-10-11 11:24:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1633951500000|2021-10-11 11:25:00|||||||||2
1633951530000|2021-10-11 11:25:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|10
1633951540000|2021-10-11 11:25:40|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|33
1633951560000|2021-10-11 11:26:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|2
1633951570000|2021-10-11 11:26:10|||||||||2
1633951580000|2021-10-11 11:26:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1633951590000|2021-10-11 11:26:30|||||||||3
1633951600000|2021-10-11 11:26:40|||||||||1
1633951620000|2021-10-11 11:27:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633951630000|2021-10-11 11:27:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633951640000|2021-10-11 11:27:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1633951650000|2021-10-11 11:27:30|||||||||1
1633951660000|2021-10-11 11:27:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633951670000|2021-10-11 11:27:50|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|5
1633951680000|2021-10-11 11:28:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|4
1633951710000|2021-10-11 11:28:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633951730000|2021-10-11 11:28:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1633951740000|2021-10-11 11:29:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633951760000|2021-10-11 11:29:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633951780000|2021-10-11 11:29:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633951800000|2021-10-11 11:30:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1633951820000|2021-10-11 11:30:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633951850000|2021-10-11 11:30:50|1266.2|1265.2|1265.9|1264.9|1266.2|1265.2|1265.9|1264.9|12
1633951860000|2021-10-11 11:31:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1633951880000|2021-10-11 11:31:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633951920000|2021-10-11 11:32:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1633951960000|2021-10-11 11:32:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633951980000|2021-10-11 11:33:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1633952020000|2021-10-11 11:33:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633952040000|2021-10-11 11:34:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1633952050000|2021-10-11 11:34:10|||||||||8
1633952090000|2021-10-11 11:34:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|12
1633952100000|2021-10-11 11:35:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1633952120000|2021-10-11 11:35:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|10
1633952130000|2021-10-11 11:35:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|10
1633952140000|2021-10-11 11:35:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633952200000|2021-10-11 11:36:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633952210000|2021-10-11 11:36:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633952230000|2021-10-11 11:37:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1633952540000|2021-10-11 11:42:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1633952570000|2021-10-11 11:42:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1633952610000|2021-10-11 11:43:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1633952640000|2021-10-11 11:44:00|||||||||1
1633952760000|2021-10-11 11:46:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1633952860000|2021-10-11 11:47:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1633952880000|2021-10-11 11:48:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633952940000|2021-10-11 11:49:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633952990000|2021-10-11 11:49:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1633953000000|2021-10-11 11:50:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633953010000|2021-10-11 11:50:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|6
1633953020000|2021-10-11 11:50:20|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|2
1633953030000|2021-10-11 11:50:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|0
1633953040000|2021-10-11 11:50:40|||||||||1
1633953060000|2021-10-11 11:51:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633953100000|2021-10-11 11:51:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1633953120000|2021-10-11 11:52:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633953170000|2021-10-11 11:52:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|6
1633953180000|2021-10-11 11:53:00|||||||||1
1633953220000|2021-10-11 11:53:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633953330000|2021-10-11 11:55:30|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|2
1633953350000|2021-10-11 11:55:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633953390000|2021-10-11 11:56:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1633953440000|2021-10-11 11:57:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633953480000|2021-10-11 11:58:00|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|6
1633953500000|2021-10-11 11:58:20|||||||||4
1633953530000|2021-10-11 11:58:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1633953600000|2021-10-11 12:00:00|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|10
1633953610000|2021-10-11 12:00:10|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|24
1633953620000|2021-10-11 12:00:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1633953660000|2021-10-11 12:01:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1633953670000|2021-10-11 12:01:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1633953680000|2021-10-11 12:01:20|||||||||2
1633953700000|2021-10-11 12:01:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1633953720000|2021-10-11 12:02:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1633953730000|2021-10-11 12:02:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|6
1633953740000|2021-10-11 12:02:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1633953750000|2021-10-11 12:02:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|6
1633953780000|2021-10-11 12:03:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633953790000|2021-10-11 12:03:10|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|8
1633953810000|2021-10-11 12:03:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1633953820000|2021-10-11 12:03:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1633953840000|2021-10-11 12:04:00|||||||||1
1633953850000|2021-10-11 12:04:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1633953870000|2021-10-11 12:04:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1633953900000|2021-10-11 12:05:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1633953910000|2021-10-11 12:05:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|4
1633953940000|2021-10-11 12:05:40|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|9
1633953950000|2021-10-11 12:05:50|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|12
1633953960000|2021-10-11 12:06:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|13
1633953970000|2021-10-11 12:06:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1633953980000|2021-10-11 12:06:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|15
1633953990000|2021-10-11 12:06:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|30
1633954000000|2021-10-11 12:06:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|15
1633954010000|2021-10-11 12:06:50|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|11
1633954020000|2021-10-11 12:07:00|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|7
1633954030000|2021-10-11 12:07:10|||||||||7
1633954040000|2021-10-11 12:07:20|||||||||2
1633954050000|2021-10-11 12:07:30|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|39
1633954060000|2021-10-11 12:07:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1633954070000|2021-10-11 12:07:50|||||||||12
1633954080000|2021-10-11 12:08:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|7
1633954090000|2021-10-11 12:08:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|4
1633954100000|2021-10-11 12:08:20|1264.6|1263.6|1264.3|1263.3|1264.6|1263.6|1264.2|1263.2|24
1633954110000|2021-10-11 12:08:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|25
1633954120000|2021-10-11 12:08:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|7
1633954130000|2021-10-11 12:08:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1633954140000|2021-10-11 12:09:00|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|9
1633954150000|2021-10-11 12:09:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1633954160000|2021-10-11 12:09:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1633954170000|2021-10-11 12:09:30|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|18
1633954180000|2021-10-11 12:09:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|12
1633954190000|2021-10-11 12:09:50|||||||||17
1633954200000|2021-10-11 12:10:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1633954210000|2021-10-11 12:10:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1633954220000|2021-10-11 12:10:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1633954240000|2021-10-11 12:10:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1633954250000|2021-10-11 12:10:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1633954270000|2021-10-11 12:11:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1633954290000|2021-10-11 12:11:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|12
1633954310000|2021-10-11 12:11:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1633954330000|2021-10-11 12:12:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1633954340000|2021-10-11 12:12:20|||||||||1
1633954360000|2021-10-11 12:12:40|1265|1264|1265|1264|1265|1264|1265|1264|4
1633954380000|2021-10-11 12:13:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|8
1633954400000|2021-10-11 12:13:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|15
1633954410000|2021-10-11 12:13:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|6
1633954420000|2021-10-11 12:13:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|9
1633954440000|2021-10-11 12:14:00|1265.4|1264.4|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|14
1633954460000|2021-10-11 12:14:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1633954470000|2021-10-11 12:14:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1633954480000|2021-10-11 12:14:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|4
1633954490000|2021-10-11 12:14:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1633954500000|2021-10-11 12:15:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1633954510000|2021-10-11 12:15:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|3
1633954520000|2021-10-11 12:15:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|27
1633954530000|2021-10-11 12:15:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|19
1633954540000|2021-10-11 12:15:40|||||||||2
1633954550000|2021-10-11 12:15:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633954570000|2021-10-11 12:16:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633954590000|2021-10-11 12:16:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|3
1633954600000|2021-10-11 12:16:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|7
1633954610000|2021-10-11 12:16:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1633954620000|2021-10-11 12:17:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|19
1633954630000|2021-10-11 12:17:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1633954640000|2021-10-11 12:17:20|||||||||4
1633954650000|2021-10-11 12:17:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1633954660000|2021-10-11 12:17:40|||||||||2
1633954670000|2021-10-11 12:17:50|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|17
1633954680000|2021-10-11 12:18:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|7
1633954700000|2021-10-11 12:18:20|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|27
1633954710000|2021-10-11 12:18:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1633954720000|2021-10-11 12:18:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|9
1633954730000|2021-10-11 12:18:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1633954740000|2021-10-11 12:19:00|1265.1|1264.1|1265|1264|1265.3|1264.3|1265|1264|8
1633954750000|2021-10-11 12:19:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1633954770000|2021-10-11 12:19:30|||||||||2
1633954790000|2021-10-11 12:19:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1633954800000|2021-10-11 12:20:00|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|25
1633954810000|2021-10-11 12:20:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1633954820000|2021-10-11 12:20:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1633954830000|2021-10-11 12:20:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1633954850000|2021-10-11 12:20:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1633954860000|2021-10-11 12:21:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.5|1264.5|17
1633954870000|2021-10-11 12:21:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1633954880000|2021-10-11 12:21:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1633954890000|2021-10-11 12:21:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|16
1633954900000|2021-10-11 12:21:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|6
1633954910000|2021-10-11 12:21:50|||||||||3
1633954920000|2021-10-11 12:22:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633954930000|2021-10-11 12:22:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|2
1633954940000|2021-10-11 12:22:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633954950000|2021-10-11 12:22:30|||||||||2
1633954960000|2021-10-11 12:22:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|6
1633954970000|2021-10-11 12:22:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633954980000|2021-10-11 12:23:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|4
1633954990000|2021-10-11 12:23:10|||||||||2
1633955010000|2021-10-11 12:23:30|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|10
1633955020000|2021-10-11 12:23:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1633955030000|2021-10-11 12:23:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1633955040000|2021-10-11 12:24:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|7
1633955050000|2021-10-11 12:24:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1633955060000|2021-10-11 12:24:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1633955070000|2021-10-11 12:24:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|5
1633955080000|2021-10-11 12:24:40|||||||||2
1633955090000|2021-10-11 12:24:50|1265.6|1264.6|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|10
1633955100000|2021-10-11 12:25:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|5
1633955110000|2021-10-11 12:25:10|1265.5|1264.5|1265.6|1264.6|1265.7|1264.7|1265.5|1264.5|7
1633955120000|2021-10-11 12:25:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1633955130000|2021-10-11 12:25:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|13
1633955140000|2021-10-11 12:25:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|12
1633955150000|2021-10-11 12:25:50|||||||||2
1633955160000|2021-10-11 12:26:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|11
1633955170000|2021-10-11 12:26:10|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|21
1633955180000|2021-10-11 12:26:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633955200000|2021-10-11 12:26:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633955210000|2021-10-11 12:26:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1633955220000|2021-10-11 12:27:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1633955230000|2021-10-11 12:27:10|||||||||1
1633955240000|2021-10-11 12:27:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1633955250000|2021-10-11 12:27:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1633955260000|2021-10-11 12:27:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633955270000|2021-10-11 12:27:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1633955280000|2021-10-11 12:28:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|5
1633955300000|2021-10-11 12:28:20|||||||||3
1633955310000|2021-10-11 12:28:30|1266|1265|1266|1265|1266|1265|1266|1265|9
1633955320000|2021-10-11 12:28:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|8
1633955330000|2021-10-11 12:28:50|||||||||1
1633955340000|2021-10-11 12:29:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633955350000|2021-10-11 12:29:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1633955360000|2021-10-11 12:29:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|3
1633955380000|2021-10-11 12:29:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633955390000|2021-10-11 12:29:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1633955400000|2021-10-11 12:30:00|1265.7|1264.7|1265.8|1264.8|1265.9|1264.9|1265.7|1264.7|8
1633955410000|2021-10-11 12:30:10|1265.7|1264.7|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|14
1633955420000|2021-10-11 12:30:20|1265.7|1264.7|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|8
1633955430000|2021-10-11 12:30:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1633955460000|2021-10-11 12:31:00|||||||||2
1633955470000|2021-10-11 12:31:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1633955480000|2021-10-11 12:31:20|||||||||3
1633955490000|2021-10-11 12:31:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1633955500000|2021-10-11 12:31:40|||||||||1
1633955510000|2021-10-11 12:31:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|8
1633955520000|2021-10-11 12:32:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|12
1633955530000|2021-10-11 12:32:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1633955540000|2021-10-11 12:32:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|12
1633955550000|2021-10-11 12:32:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1633955560000|2021-10-11 12:32:40|||||||||2
1633955570000|2021-10-11 12:32:50|||||||||5
1633955580000|2021-10-11 12:33:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|11
1633955590000|2021-10-11 12:33:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1633955600000|2021-10-11 12:33:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|27
1633955610000|2021-10-11 12:33:30|||||||||3
1633955620000|2021-10-11 12:33:40|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1633955630000|2021-10-11 12:33:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1633955640000|2021-10-11 12:34:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|2
1633955650000|2021-10-11 12:34:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633955660000|2021-10-11 12:34:20|||||||||2
1633955670000|2021-10-11 12:34:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|3
1633955680000|2021-10-11 12:34:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|8
1633955700000|2021-10-11 12:35:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1633955710000|2021-10-11 12:35:10|||||||||4
1633955720000|2021-10-11 12:35:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633955730000|2021-10-11 12:35:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1633955740000|2021-10-11 12:35:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633955750000|2021-10-11 12:35:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1633955760000|2021-10-11 12:36:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|10
1633955770000|2021-10-11 12:36:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|6
1633955780000|2021-10-11 12:36:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633955790000|2021-10-11 12:36:30|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|3
1633955800000|2021-10-11 12:36:40|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|60
1633955810000|2021-10-11 12:36:50|||||||||1
1633955820000|2021-10-11 12:37:00|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1633955830000|2021-10-11 12:37:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1633955840000|2021-10-11 12:37:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1633955850000|2021-10-11 12:37:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1633955870000|2021-10-11 12:37:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633955880000|2021-10-11 12:38:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1633955890000|2021-10-11 12:38:10|||||||||2
1633955900000|2021-10-11 12:38:20|||||||||9
1633955930000|2021-10-11 12:38:50|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|15
1633955940000|2021-10-11 12:39:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|17
1633955950000|2021-10-11 12:39:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|13
1633955960000|2021-10-11 12:39:20|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|14
1633955970000|2021-10-11 12:39:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|28
1633955980000|2021-10-11 12:39:40|1267.4|1266.4|1267.1|1266.1|1267.5|1266.5|1267.1|1266.1|28
1633955990000|2021-10-11 12:39:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1633956000000|2021-10-11 12:40:00|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|3
1633956020000|2021-10-11 12:40:20|||||||||6
1633956030000|2021-10-11 12:40:30|||||||||4
1633956040000|2021-10-11 12:40:40|1267|1266|1267|1266|1267|1266|1267|1266|4
1633956060000|2021-10-11 12:41:00|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|34
1633956070000|2021-10-11 12:41:10|||||||||1
1633956080000|2021-10-11 12:41:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1633956110000|2021-10-11 12:41:50|1267|1266|1267|1266|1267|1266|1267|1266|3
1633956120000|2021-10-11 12:42:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1633956130000|2021-10-11 12:42:10|||||||||1
1633956140000|2021-10-11 12:42:20|||||||||3
1633956150000|2021-10-11 12:42:30|1267|1266|1267|1266|1267|1266|1267|1266|7
1633956160000|2021-10-11 12:42:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|7
1633956170000|2021-10-11 12:42:50|||||||||3
1633956200000|2021-10-11 12:43:20|||||||||1
1633956220000|2021-10-11 12:43:40|||||||||6
1633956230000|2021-10-11 12:43:50|1267|1266|1267|1266|1267|1266|1267|1266|15
1633956240000|2021-10-11 12:44:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|2
1633956250000|2021-10-11 12:44:10|||||||||1
1633956260000|2021-10-11 12:44:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1633956270000|2021-10-11 12:44:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633956280000|2021-10-11 12:44:40|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|18
1633956290000|2021-10-11 12:44:50|||||||||1
1633956300000|2021-10-11 12:45:00|||||||||1
1633956320000|2021-10-11 12:45:20|||||||||1
1633956330000|2021-10-11 12:45:30|||||||||1
1633956340000|2021-10-11 12:45:40|1267|1266|1267|1266|1267.1|1266.1|1267|1266|7
1633956350000|2021-10-11 12:45:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633956360000|2021-10-11 12:46:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1633956370000|2021-10-11 12:46:10|||||||||1
1633956380000|2021-10-11 12:46:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633956390000|2021-10-11 12:46:30|1267|1266|1267|1266|1267|1266|1267|1266|58
1633956400000|2021-10-11 12:46:40|||||||||20
1633956410000|2021-10-11 12:46:50|||||||||31
1633956420000|2021-10-11 12:47:00|||||||||16
1633956430000|2021-10-11 12:47:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1633956470000|2021-10-11 12:47:50|||||||||2
1633956500000|2021-10-11 12:48:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1633956540000|2021-10-11 12:49:00|||||||||17
1633956550000|2021-10-11 12:49:10|||||||||1
1633956570000|2021-10-11 12:49:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|7
1633956580000|2021-10-11 12:49:40|||||||||1
1633956600000|2021-10-11 12:50:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1633956620000|2021-10-11 12:50:20|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|6
1633956640000|2021-10-11 12:50:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1633956650000|2021-10-11 12:50:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1633956660000|2021-10-11 12:51:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|4
1633956680000|2021-10-11 12:51:20|||||||||3
1633956690000|2021-10-11 12:51:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|10
1633956710000|2021-10-11 12:51:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633956720000|2021-10-11 12:52:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633956730000|2021-10-11 12:52:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|7
1633956740000|2021-10-11 12:52:20|||||||||2
1633956750000|2021-10-11 12:52:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1633956770000|2021-10-11 12:52:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1633956780000|2021-10-11 12:53:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1633956800000|2021-10-11 12:53:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|6
1633956810000|2021-10-11 12:53:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1633956840000|2021-10-11 12:54:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1633956870000|2021-10-11 12:54:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633956890000|2021-10-11 12:54:50|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|10
1633956920000|2021-10-11 12:55:20|||||||||8
1633956930000|2021-10-11 12:55:30|||||||||6
1633956950000|2021-10-11 12:55:50|||||||||5
1633956960000|2021-10-11 12:56:00|||||||||1
1633956970000|2021-10-11 12:56:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633956980000|2021-10-11 12:56:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|9
1633956990000|2021-10-11 12:56:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|14
1633957030000|2021-10-11 12:57:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633957040000|2021-10-11 12:57:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|0
1633957050000|2021-10-11 12:57:30|||||||||1
1633957060000|2021-10-11 12:57:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633957080000|2021-10-11 12:58:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1633957090000|2021-10-11 12:58:10|||||||||3
1633957100000|2021-10-11 12:58:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|12
1633957110000|2021-10-11 12:58:30|||||||||13
1633957140000|2021-10-11 12:59:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|8
1633957150000|2021-10-11 12:59:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1633957160000|2021-10-11 12:59:20|||||||||2
1633957170000|2021-10-11 12:59:30|||||||||7
1633957190000|2021-10-11 12:59:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|10
1633957200000|2021-10-11 13:00:00|1266.4|1265.4|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|20
1633957210000|2021-10-11 13:00:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|8
1633957220000|2021-10-11 13:00:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|14
1633957230000|2021-10-11 13:00:30|||||||||2
1633957240000|2021-10-11 13:00:40|||||||||3
1633957250000|2021-10-11 13:00:50|1266.6|1265.6|1266.9|1265.9|1266.9|1265.9|1266.6|1265.6|20
1633957260000|2021-10-11 13:01:00|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|9
1633957270000|2021-10-11 13:01:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633957280000|2021-10-11 13:01:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633957290000|2021-10-11 13:01:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1633957310000|2021-10-11 13:01:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1633957320000|2021-10-11 13:02:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|5
1633957330000|2021-10-11 13:02:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|47
1633957340000|2021-10-11 13:02:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|14
1633957350000|2021-10-11 13:02:30|||||||||31
1633957360000|2021-10-11 13:02:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|21
1633957370000|2021-10-11 13:02:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|42
1633957380000|2021-10-11 13:03:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|20
1633957390000|2021-10-11 13:03:10|||||||||1
1633957400000|2021-10-11 13:03:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|4
1633957420000|2021-10-11 13:03:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633957430000|2021-10-11 13:03:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1633957440000|2021-10-11 13:04:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1633957450000|2021-10-11 13:04:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633957460000|2021-10-11 13:04:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1633957470000|2021-10-11 13:04:30|||||||||3
1633957480000|2021-10-11 13:04:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633957500000|2021-10-11 13:05:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1633957510000|2021-10-11 13:05:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633957520000|2021-10-11 13:05:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633957550000|2021-10-11 13:05:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633957560000|2021-10-11 13:06:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633957570000|2021-10-11 13:06:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1633957590000|2021-10-11 13:06:30|||||||||1
1633957600000|2021-10-11 13:06:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1633957620000|2021-10-11 13:07:00|||||||||1
1633957630000|2021-10-11 13:07:10|||||||||3
1633957650000|2021-10-11 13:07:30|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|9
1633957660000|2021-10-11 13:07:40|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|5
1633957670000|2021-10-11 13:07:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633957680000|2021-10-11 13:08:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|11
1633957690000|2021-10-11 13:08:10|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|13
1633957700000|2021-10-11 13:08:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633957710000|2021-10-11 13:08:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|15
1633957740000|2021-10-11 13:09:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1633957760000|2021-10-11 13:09:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633957770000|2021-10-11 13:09:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633957780000|2021-10-11 13:09:40|||||||||21
1633957790000|2021-10-11 13:09:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|28
1633957810000|2021-10-11 13:10:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1633957820000|2021-10-11 13:10:20|||||||||3
1633957830000|2021-10-11 13:10:30|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|5
1633957840000|2021-10-11 13:10:40|||||||||5
1633957850000|2021-10-11 13:10:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1633957870000|2021-10-11 13:11:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1633957890000|2021-10-11 13:11:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1633957910000|2021-10-11 13:11:50|||||||||5
1633957920000|2021-10-11 13:12:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|54
1633957930000|2021-10-11 13:12:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1633957940000|2021-10-11 13:12:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|13
1633957950000|2021-10-11 13:12:30|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|8
1633957970000|2021-10-11 13:12:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1633957980000|2021-10-11 13:13:00|||||||||15
1633958000000|2021-10-11 13:13:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|12
1633958040000|2021-10-11 13:14:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1633958050000|2021-10-11 13:14:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1633958060000|2021-10-11 13:14:20|||||||||8
1633958070000|2021-10-11 13:14:30|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|12
1633958080000|2021-10-11 13:14:40|||||||||4
1633958090000|2021-10-11 13:14:50|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|16
1633958110000|2021-10-11 13:15:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1633958120000|2021-10-11 13:15:20|||||||||1
1633958130000|2021-10-11 13:15:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|14
1633958140000|2021-10-11 13:15:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|36
1633958150000|2021-10-11 13:15:50|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|44
1633958160000|2021-10-11 13:16:00|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.4|1266.4|15
1633958170000|2021-10-11 13:16:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|28
1633958180000|2021-10-11 13:16:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|16
1633958190000|2021-10-11 13:16:30|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|6
1633958200000|2021-10-11 13:16:40|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|6
1633958220000|2021-10-11 13:17:00|1267.6|1266.6|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|41
1633958230000|2021-10-11 13:17:10|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|6
1633958250000|2021-10-11 13:17:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|12
1633958280000|2021-10-11 13:18:00|||||||||7
1633958290000|2021-10-11 13:18:10|||||||||10
1633958310000|2021-10-11 13:18:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1633958330000|2021-10-11 13:18:50|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|9
1633958350000|2021-10-11 13:19:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1633958370000|2021-10-11 13:19:30|||||||||3
1633958380000|2021-10-11 13:19:40|||||||||3
1633958400000|2021-10-11 13:20:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1633958410000|2021-10-11 13:20:10|||||||||1
1633958420000|2021-10-11 13:20:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633958430000|2021-10-11 13:20:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1633958450000|2021-10-11 13:20:50|||||||||5
1633958460000|2021-10-11 13:21:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|10
1633958490000|2021-10-11 13:21:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|16
1633958500000|2021-10-11 13:21:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|63
1633958510000|2021-10-11 13:21:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1633958520000|2021-10-11 13:22:00|||||||||1
1633958530000|2021-10-11 13:22:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1633958540000|2021-10-11 13:22:20|||||||||1
1633958550000|2021-10-11 13:22:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1633958560000|2021-10-11 13:22:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1633958580000|2021-10-11 13:23:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1633958590000|2021-10-11 13:23:10|||||||||7
1633958600000|2021-10-11 13:23:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1633958610000|2021-10-11 13:23:30|||||||||4
1633958630000|2021-10-11 13:23:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1633958640000|2021-10-11 13:24:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1633958650000|2021-10-11 13:24:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1633958660000|2021-10-11 13:24:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|8
1633958690000|2021-10-11 13:24:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1633958700000|2021-10-11 13:25:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1633958710000|2021-10-11 13:25:10|1266.9|1265.9|1267|1266|1267.1|1266.1|1266.9|1265.9|15
1633958720000|2021-10-11 13:25:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|27
1633958730000|2021-10-11 13:25:30|||||||||1
1633958740000|2021-10-11 13:25:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|3
1633958750000|2021-10-11 13:25:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1633958760000|2021-10-11 13:26:00|||||||||4
1633958770000|2021-10-11 13:26:10|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|14
1633958780000|2021-10-11 13:26:20|1267|1266|1267|1266|1267|1266|1267|1266|5
1633958790000|2021-10-11 13:26:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|8
1633958810000|2021-10-11 13:26:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1633958820000|2021-10-11 13:27:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|13
1633958830000|2021-10-11 13:27:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|4
1633958840000|2021-10-11 13:27:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|15
1633958870000|2021-10-11 13:27:50|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|16
1633958880000|2021-10-11 13:28:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|11
1633958890000|2021-10-11 13:28:10|||||||||4
1633958900000|2021-10-11 13:28:20|||||||||5
1633958930000|2021-10-11 13:28:50|||||||||16
1633958940000|2021-10-11 13:29:00|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|12
1633958950000|2021-10-11 13:29:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|9
1633958960000|2021-10-11 13:29:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1633958970000|2021-10-11 13:29:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1633958980000|2021-10-11 13:29:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1633958990000|2021-10-11 13:29:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1633959000000|2021-10-11 13:30:00|1265.6|1265.1|1265.3|1264.8|1265.6|1265.1|1265.1|1264.6|363
1633959010000|2021-10-11 13:30:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|144
1633959020000|2021-10-11 13:30:20|1265.4|1264.9|1265.1|1264.6|1265.5|1265|1265.1|1264.6|69
1633959030000|2021-10-11 13:30:30|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|33
1633959040000|2021-10-11 13:30:40|1264.9|1264.4|1264.7|1264.2|1265.1|1264.6|1264.7|1264.2|77
1633959050000|2021-10-11 13:30:50|1264.8|1264.3|1265.1|1264.6|1265.1|1264.6|1264.7|1264.2|62
1633959060000|2021-10-11 13:31:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265|1264.5|39
1633959070000|2021-10-11 13:31:10|1265.6|1265.1|1265|1264.5|1265.6|1265.1|1264.9|1264.4|79
1633959080000|2021-10-11 13:31:20|1265.1|1264.6|1264.7|1264.2|1265.2|1264.7|1264.7|1264.2|46
1633959090000|2021-10-11 13:31:30|1264.6|1264.1|1265|1264.5|1265|1264.5|1264.5|1264|65
1633959100000|2021-10-11 13:31:40|1264.9|1264.4|1264.5|1264|1265|1264.5|1264.5|1264|70
1633959110000|2021-10-11 13:31:50|1264.6|1264.1|1264.9|1264.4|1265|1264.5|1264.4|1263.9|57
1633959120000|2021-10-11 13:32:00|1264.8|1264.3|1264.2|1263.7|1264.9|1264.4|1264.1|1263.6|172
1633959130000|2021-10-11 13:32:10|1264.1|1263.6|1263.8|1263.3|1264.1|1263.6|1263.5|1263|534
1633959140000|2021-10-11 13:32:20|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.8|1263.3|200
1633959150000|2021-10-11 13:32:30|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|77
1633959160000|2021-10-11 13:32:40|1264.5|1264|1264.9|1264.4|1264.9|1264.4|1264.4|1263.9|281
1633959170000|2021-10-11 13:32:50|1265|1264.5|1265.3|1264.8|1265.3|1264.8|1265|1264.5|71
1633959180000|2021-10-11 13:33:00|1265.2|1264.7|1264.8|1264.3|1265.3|1264.8|1264.8|1264.3|209
1633959190000|2021-10-11 13:33:10|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.8|1264.3|60
1633959200000|2021-10-11 13:33:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|21
1633959210000|2021-10-11 13:33:30|1265.4|1264.9|1265.6|1265.1|1265.8|1265.3|1265.4|1264.9|31
1633959220000|2021-10-11 13:33:40|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|19
1633959230000|2021-10-11 13:33:50|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.3|1264.8|115
1633959240000|2021-10-11 13:34:00|1265.4|1264.9|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|56
1633959250000|2021-10-11 13:34:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|56
1633959260000|2021-10-11 13:34:20|1264.9|1264.4|1264.4|1263.9|1265|1264.5|1264.4|1263.9|101
1633959270000|2021-10-11 13:34:30|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264|1263.5|70
1633959280000|2021-10-11 13:34:40|1264.2|1263.7|1264.2|1263.7|1264.5|1264|1264.2|1263.7|31
1633959290000|2021-10-11 13:34:50|1264.3|1263.8|1264.8|1264.3|1264.8|1264.3|1264.3|1263.8|46
1633959300000|2021-10-11 13:35:00|1264.9|1264.4|1265|1264.5|1265.3|1264.8|1264.9|1264.4|99
1633959310000|2021-10-11 13:35:10|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1264.9|1264.4|45
1633959320000|2021-10-11 13:35:20|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265|1264.5|50
1633959330000|2021-10-11 13:35:30|1265.2|1264.7|1265.5|1265|1265.6|1265.1|1265|1264.5|128
1633959340000|2021-10-11 13:35:40|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.5|1265|65
1633959350000|2021-10-11 13:35:50|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|127
1633959360000|2021-10-11 13:36:00|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.5|1265|49
1633959370000|2021-10-11 13:36:10|1265.7|1265.2|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|59
1633959380000|2021-10-11 13:36:20|1265.6|1265.1|1265.3|1264.8|1265.6|1265.1|1265.3|1264.8|29
1633959390000|2021-10-11 13:36:30|1265.4|1264.9|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|40
1633959400000|2021-10-11 13:36:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|10
1633959410000|2021-10-11 13:36:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265|1264.5|16
1633959420000|2021-10-11 13:37:00|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|14
1633959430000|2021-10-11 13:37:10|1265.1|1264.6|1264.9|1264.4|1265.2|1264.7|1264.9|1264.4|34
1633959440000|2021-10-11 13:37:20|1265|1264.5|1264.6|1264.1|1265|1264.5|1264.6|1264.1|38
1633959450000|2021-10-11 13:37:30|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|25
1633959460000|2021-10-11 13:37:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|16
1633959470000|2021-10-11 13:37:50|1264.6|1264.1|1264.2|1263.7|1264.6|1264.1|1264.2|1263.7|111
1633959480000|2021-10-11 13:38:00|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|57
1633959490000|2021-10-11 13:38:10|1264.5|1264|1264.9|1264.4|1264.9|1264.4|1264.5|1264|24
1633959500000|2021-10-11 13:38:20|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|68
1633959510000|2021-10-11 13:38:30|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.8|1264.3|53
1633959520000|2021-10-11 13:38:40|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|16
1633959530000|2021-10-11 13:38:50|1265.1|1264.6|1265.4|1264.9|1265.5|1265|1265.1|1264.6|47
1633959540000|2021-10-11 13:39:00|1265.5|1265|1265.6|1265.1|1265.8|1265.3|1265.5|1265|97
1633959550000|2021-10-11 13:39:10|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.4|1264.9|28
1633959560000|2021-10-11 13:39:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.4|1264.9|32
1633959570000|2021-10-11 13:39:30|1265.7|1265.2|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|101
1633959580000|2021-10-11 13:39:40|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|201
1633959590000|2021-10-11 13:39:50|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1265.9|1265.4|102
1633959600000|2021-10-11 13:40:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|50
1633959610000|2021-10-11 13:40:10|1265.8|1265.3|1265.4|1264.9|1265.9|1265.4|1265.4|1264.9|39
1633959620000|2021-10-11 13:40:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|83
1633959630000|2021-10-11 13:40:30|1265.7|1265.2|1266|1265.5|1266.1|1265.6|1265.7|1265.2|50
1633959640000|2021-10-11 13:40:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|26
1633959650000|2021-10-11 13:40:50|1265.8|1265.3|1266.1|1265.6|1266.1|1265.6|1265.8|1265.3|15
1633959660000|2021-10-11 13:41:00|1266|1265.5|1265.7|1265.2|1266|1265.5|1265.6|1265.1|49
1633959670000|2021-10-11 13:41:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.4|1264.9|282
1633959680000|2021-10-11 13:41:20|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|38
1633959690000|2021-10-11 13:41:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|23
1633959700000|2021-10-11 13:41:40|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|89
1633959710000|2021-10-11 13:41:50|1266.5|1266|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|252
1633959720000|2021-10-11 13:42:00|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1266.2|1265.7|36
1633959730000|2021-10-11 13:42:10|1266.3|1265.8|1266.4|1265.9|1266.5|1266|1266.2|1265.7|49
1633959740000|2021-10-11 13:42:20|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|31
1633959750000|2021-10-11 13:42:30|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|41
1633959760000|2021-10-11 13:42:40|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|112
1633959770000|2021-10-11 13:42:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|13
1633959780000|2021-10-11 13:43:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|48
1633959790000|2021-10-11 13:43:10|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.8|1266.3|83
1633959800000|2021-10-11 13:43:20|1267.1|1266.6|1267.4|1266.9|1267.4|1266.9|1267.1|1266.6|61
1633959810000|2021-10-11 13:43:30|1267.3|1266.8|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|47
1633959820000|2021-10-11 13:43:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|31
1633959830000|2021-10-11 13:43:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|59
1633959840000|2021-10-11 13:44:00|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.7|1266.2|39
1633959850000|2021-10-11 13:44:10|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|38
1633959860000|2021-10-11 13:44:20|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|21
1633959870000|2021-10-11 13:44:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|14
1633959880000|2021-10-11 13:44:40|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|22
1633959890000|2021-10-11 13:44:50|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|69
1633959900000|2021-10-11 13:45:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.4|1266.9|60
1633959910000|2021-10-11 13:45:10|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|54
1633959920000|2021-10-11 13:45:20|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|14
1633959930000|2021-10-11 13:45:30|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|22
1633959940000|2021-10-11 13:45:40|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.7|1267.2|85
1633959950000|2021-10-11 13:45:50|1268|1267.5|1268.1|1267.6|1268.3|1267.8|1268|1267.5|126
1633959960000|2021-10-11 13:46:00|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|93
1633959970000|2021-10-11 13:46:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|36
1633959980000|2021-10-11 13:46:20|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|48
1633959990000|2021-10-11 13:46:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|42
1633960000000|2021-10-11 13:46:40|1268.3|1267.8|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|22
1633960010000|2021-10-11 13:46:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|10
1633960020000|2021-10-11 13:47:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|29
1633960030000|2021-10-11 13:47:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|47
1633960040000|2021-10-11 13:47:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|23
1633960050000|2021-10-11 13:47:30|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|30
1633960060000|2021-10-11 13:47:40|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.7|1268.2|102
1633960070000|2021-10-11 13:47:50|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|21
1633960080000|2021-10-11 13:48:00|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.7|1268.2|89
1633960090000|2021-10-11 13:48:10|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|52
1633960100000|2021-10-11 13:48:20|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|73
1633960110000|2021-10-11 13:48:30|1269|1268.5|1269.2|1268.7|1269.3|1268.8|1269|1268.5|66
1633960120000|2021-10-11 13:48:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|81
1633960130000|2021-10-11 13:48:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.4|1268.9|17
1633960140000|2021-10-11 13:49:00|1269.6|1269.1|1269.5|1269|1269.7|1269.2|1269.4|1268.9|63
1633960150000|2021-10-11 13:49:10|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|24
1633960160000|2021-10-11 13:49:20|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|43
1633960170000|2021-10-11 13:49:30|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|26
1633960180000|2021-10-11 13:49:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|11
1633960190000|2021-10-11 13:49:50|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|11
1633960200000|2021-10-11 13:50:00|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|56
1633960210000|2021-10-11 13:50:10|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|43
1633960220000|2021-10-11 13:50:20|||||||||6
1633960230000|2021-10-11 13:50:30|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|15
1633960240000|2021-10-11 13:50:40|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|11
1633960250000|2021-10-11 13:50:50|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|26
1633960260000|2021-10-11 13:51:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|44
1633960270000|2021-10-11 13:51:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|14
1633960280000|2021-10-11 13:51:20|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|19
1633960290000|2021-10-11 13:51:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|27
1633960300000|2021-10-11 13:51:40|||||||||9
1633960310000|2021-10-11 13:51:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|17
1633960320000|2021-10-11 13:52:00|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269|1268.5|65
1633960330000|2021-10-11 13:52:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|28
1633960340000|2021-10-11 13:52:20|1269.1|1268.6|1268.8|1268.3|1269.1|1268.6|1268.8|1268.3|87
1633960350000|2021-10-11 13:52:30|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|38
1633960360000|2021-10-11 13:52:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|32
1633960370000|2021-10-11 13:52:50|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|42
1633960380000|2021-10-11 13:53:00|1268.8|1268.3|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|99
1633960390000|2021-10-11 13:53:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|27
1633960400000|2021-10-11 13:53:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|51
1633960410000|2021-10-11 13:53:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|80
1633960420000|2021-10-11 13:53:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|30
1633960430000|2021-10-11 13:53:50|||||||||35
1633960440000|2021-10-11 13:54:00|1269|1268.5|1269.1|1268.6|1269.2|1268.7|1269|1268.5|79
1633960450000|2021-10-11 13:54:10|1269|1268.5|1269.1|1268.6|1269.2|1268.7|1269|1268.5|40
1633960460000|2021-10-11 13:54:20|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|78
1633960470000|2021-10-11 13:54:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|19
1633960480000|2021-10-11 13:54:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|35
1633960490000|2021-10-11 13:54:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|44
1633960500000|2021-10-11 13:55:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|93
1633960510000|2021-10-11 13:55:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|18
1633960520000|2021-10-11 13:55:20|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|83
1633960530000|2021-10-11 13:55:30|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|50
1633960540000|2021-10-11 13:55:40|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|25
1633960550000|2021-10-11 13:55:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|44
1633960560000|2021-10-11 13:56:00|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|6
1633960570000|2021-10-11 13:56:10|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|19
1633960580000|2021-10-11 13:56:20|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|68
1633960590000|2021-10-11 13:56:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|12
1633960600000|2021-10-11 13:56:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|11
1633960610000|2021-10-11 13:56:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|11
1633960620000|2021-10-11 13:57:00|1268.7|1268.2|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|52
1633960630000|2021-10-11 13:57:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|34
1633960640000|2021-10-11 13:57:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|27
1633960650000|2021-10-11 13:57:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|18
1633960660000|2021-10-11 13:57:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|45
1633960670000|2021-10-11 13:57:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|6
1633960680000|2021-10-11 13:58:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|31
1633960690000|2021-10-11 13:58:10|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|17
1633960700000|2021-10-11 13:58:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|22
1633960710000|2021-10-11 13:58:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|6
1633960720000|2021-10-11 13:58:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|32
1633960730000|2021-10-11 13:58:50|||||||||3
1633960740000|2021-10-11 13:59:00|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1633960750000|2021-10-11 13:59:10|||||||||14
1633960760000|2021-10-11 13:59:20|||||||||5
1633960770000|2021-10-11 13:59:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|9
1633960780000|2021-10-11 13:59:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.8|1267.3|48
1633960790000|2021-10-11 13:59:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|3
1633960800000|2021-10-11 14:00:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|73
1633960810000|2021-10-11 14:00:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|29
1633960820000|2021-10-11 14:00:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268|1267.5|7
1633960830000|2021-10-11 14:00:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|14
1633960840000|2021-10-11 14:00:40|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1268|1267.5|39
1633960850000|2021-10-11 14:00:50|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|83
1633960860000|2021-10-11 14:01:00|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.5|1267|24
1633960870000|2021-10-11 14:01:10|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|8
1633960880000|2021-10-11 14:01:20|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|13
1633960890000|2021-10-11 14:01:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|20
1633960900000|2021-10-11 14:01:40|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|32
1633960910000|2021-10-11 14:01:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|14
1633960920000|2021-10-11 14:02:00|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|48
1633960930000|2021-10-11 14:02:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|20
1633960940000|2021-10-11 14:02:20|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|18
1633960950000|2021-10-11 14:02:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1633960960000|2021-10-11 14:02:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|4
1633960970000|2021-10-11 14:02:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1633960980000|2021-10-11 14:03:00|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|7
1633960990000|2021-10-11 14:03:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|9
1633961000000|2021-10-11 14:03:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3
1633961010000|2021-10-11 14:03:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|15
1633961020000|2021-10-11 14:03:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|7
1633961030000|2021-10-11 14:03:50|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|12
1633961040000|2021-10-11 14:04:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|4
1633961050000|2021-10-11 14:04:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1633961060000|2021-10-11 14:04:20|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|19
1633961070000|2021-10-11 14:04:30|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|20
1633961080000|2021-10-11 14:04:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|20
1633961090000|2021-10-11 14:04:50|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.8|1267.3|48
1633961100000|2021-10-11 14:05:00|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1633961110000|2021-10-11 14:05:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|37
1633961120000|2021-10-11 14:05:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|42
1633961130000|2021-10-11 14:05:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.5|1267|28
1633961140000|2021-10-11 14:05:40|1267.7|1267.2|1267.4|1266.9|1267.7|1267.2|1267.4|1266.9|38
1633961150000|2021-10-11 14:05:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|43
1633961160000|2021-10-11 14:06:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|16
1633961170000|2021-10-11 14:06:10|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|38
1633961180000|2021-10-11 14:06:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|42
1633961190000|2021-10-11 14:06:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1633961200000|2021-10-11 14:06:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|17
1633961210000|2021-10-11 14:06:50|||||||||3
1633961220000|2021-10-11 14:07:00|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|11
1633961240000|2021-10-11 14:07:20|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|40
1633961250000|2021-10-11 14:07:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|35
1633961260000|2021-10-11 14:07:40|||||||||1
1633961270000|2021-10-11 14:07:50|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|26
1633961280000|2021-10-11 14:08:00|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|3
1633961290000|2021-10-11 14:08:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|5
1633961300000|2021-10-11 14:08:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|13
1633961310000|2021-10-11 14:08:30|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|11
1633961320000|2021-10-11 14:08:40|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|4
1633961330000|2021-10-11 14:08:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|12
1633961340000|2021-10-11 14:09:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|15
1633961350000|2021-10-11 14:09:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1633961360000|2021-10-11 14:09:20|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|15
1633961370000|2021-10-11 14:09:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|28
1633961380000|2021-10-11 14:09:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|28
1633961390000|2021-10-11 14:09:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3
1633961400000|2021-10-11 14:10:00|1266.4|1265.9|1266.7|1266.2|1266.8|1266.3|1266.4|1265.9|21
1633961410000|2021-10-11 14:10:10|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|12
1633961420000|2021-10-11 14:10:20|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|16
1633961430000|2021-10-11 14:10:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|24
1633961440000|2021-10-11 14:10:40|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|64
1633961450000|2021-10-11 14:10:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|7
1633961460000|2021-10-11 14:11:00|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|16
1633961470000|2021-10-11 14:11:10|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|29
1633961480000|2021-10-11 14:11:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|22
1633961490000|2021-10-11 14:11:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|10
1633961500000|2021-10-11 14:11:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1633961510000|2021-10-11 14:11:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1633961520000|2021-10-11 14:12:00|1266.8|1266.3|1266.9|1266.4|1267|1266.5|1266.8|1266.3|10
1633961530000|2021-10-11 14:12:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|7
1633961540000|2021-10-11 14:12:20|||||||||1
1633961550000|2021-10-11 14:12:30|1267|1266.5|1267|1266.5|1267.1|1266.6|1267|1266.5|17
1633961560000|2021-10-11 14:12:40|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|5
1633961570000|2021-10-11 14:12:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|18
1633961580000|2021-10-11 14:13:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|3
1633961590000|2021-10-11 14:13:10|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|8
1633961600000|2021-10-11 14:13:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|8
1633961610000|2021-10-11 14:13:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|6
1633961620000|2021-10-11 14:13:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|6
1633961630000|2021-10-11 14:13:50|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.3|1265.8|17
1633961640000|2021-10-11 14:14:00|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|28
1633961650000|2021-10-11 14:14:10|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|14
1633961660000|2021-10-11 14:14:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|6
1633961670000|2021-10-11 14:14:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|7
1633961680000|2021-10-11 14:14:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1633961690000|2021-10-11 14:14:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1633961700000|2021-10-11 14:15:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1633961710000|2021-10-11 14:15:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|2
1633961720000|2021-10-11 14:15:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|9
1633961730000|2021-10-11 14:15:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|8
1633961740000|2021-10-11 14:15:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|13
1633961750000|2021-10-11 14:15:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|11
1633961760000|2021-10-11 14:16:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|19
1633961770000|2021-10-11 14:16:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|8
1633961780000|2021-10-11 14:16:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|14
1633961790000|2021-10-11 14:16:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1
1633961800000|2021-10-11 14:16:40|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|33
1633961810000|2021-10-11 14:16:50|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|5
1633961820000|2021-10-11 14:17:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|21
1633961830000|2021-10-11 14:17:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|2
1633961840000|2021-10-11 14:17:20|1266.4|1265.9|1266.5|1266|1266.6|1266.1|1266.4|1265.9|50
1633961850000|2021-10-11 14:17:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|12
1633961860000|2021-10-11 14:17:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|3
1633961870000|2021-10-11 14:17:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|5
1633961880000|2021-10-11 14:18:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|17
1633961890000|2021-10-11 14:18:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|26
1633961900000|2021-10-11 14:18:20|||||||||12
1633961910000|2021-10-11 14:18:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|10
1633961920000|2021-10-11 14:18:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1633961930000|2021-10-11 14:18:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|12
1633961940000|2021-10-11 14:19:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|4
1633961950000|2021-10-11 14:19:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1633961960000|2021-10-11 14:19:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|22
1633961970000|2021-10-11 14:19:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1633961980000|2021-10-11 14:19:40|||||||||5
1633961990000|2021-10-11 14:19:50|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|12
1633962000000|2021-10-11 14:20:00|1266.5|1266|1266.6|1266.1|1266.7|1266.2|1266.4|1265.9|24
1633962010000|2021-10-11 14:20:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|5
1633962020000|2021-10-11 14:20:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1633962030000|2021-10-11 14:20:30|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|13
1633962040000|2021-10-11 14:20:40|1266.4|1265.9|1266.3|1265.8|1266.5|1266|1266.3|1265.8|23
1633962050000|2021-10-11 14:20:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|11
1633962060000|2021-10-11 14:21:00|1266.2|1265.7|1266.5|1266|1266.5|1266|1266.2|1265.7|24
1633962070000|2021-10-11 14:21:10|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|16
1633962080000|2021-10-11 14:21:20|1266.4|1265.9|1266.5|1266|1266.6|1266.1|1266.4|1265.9|17
1633962090000|2021-10-11 14:21:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|19
1633962100000|2021-10-11 14:21:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|7
1633962110000|2021-10-11 14:21:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1633962120000|2021-10-11 14:22:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|18
1633962130000|2021-10-11 14:22:10|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|67
1633962140000|2021-10-11 14:22:20|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|18
1633962150000|2021-10-11 14:22:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|68
1633962160000|2021-10-11 14:22:40|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|74
1633962170000|2021-10-11 14:22:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|34
1633962180000|2021-10-11 14:23:00|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|22
1633962190000|2021-10-11 14:23:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.8|1266.3|27
1633962200000|2021-10-11 14:23:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|13
1633962210000|2021-10-11 14:23:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1633962220000|2021-10-11 14:23:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|18
1633962230000|2021-10-11 14:23:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|21
1633962240000|2021-10-11 14:24:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|5
1633962250000|2021-10-11 14:24:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|14
1633962260000|2021-10-11 14:24:20|||||||||2
1633962270000|2021-10-11 14:24:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|12
1633962280000|2021-10-11 14:24:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1633962290000|2021-10-11 14:24:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|29
1633962300000|2021-10-11 14:25:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|25
1633962310000|2021-10-11 14:25:10|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|8
1633962320000|2021-10-11 14:25:20|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|13
1633962330000|2021-10-11 14:25:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1633962340000|2021-10-11 14:25:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1633962350000|2021-10-11 14:25:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1633962360000|2021-10-11 14:26:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|12
1633962370000|2021-10-11 14:26:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|10
1633962380000|2021-10-11 14:26:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1633962390000|2021-10-11 14:26:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|10
1633962400000|2021-10-11 14:26:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|19
1633962410000|2021-10-11 14:26:50|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|20
1633962420000|2021-10-11 14:27:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|20
1633962430000|2021-10-11 14:27:10|||||||||30
1633962440000|2021-10-11 14:27:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|7
1633962450000|2021-10-11 14:27:30|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|11
1633962460000|2021-10-11 14:27:40|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|33
1633962470000|2021-10-11 14:27:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|20
1633962480000|2021-10-11 14:28:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|17
1633962490000|2021-10-11 14:28:10|||||||||4
1633962500000|2021-10-11 14:28:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1633962510000|2021-10-11 14:28:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|8
1633962520000|2021-10-11 14:28:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1633962530000|2021-10-11 14:28:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1633962540000|2021-10-11 14:29:00|||||||||2
1633962550000|2021-10-11 14:29:10|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|3
1633962560000|2021-10-11 14:29:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1633962570000|2021-10-11 14:29:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1633962590000|2021-10-11 14:29:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|5
1633962600000|2021-10-11 14:30:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|17
1633962610000|2021-10-11 14:30:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1633962620000|2021-10-11 14:30:20|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|15
1633962630000|2021-10-11 14:30:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|4
1633962640000|2021-10-11 14:30:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1633962650000|2021-10-11 14:30:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|56
1633962660000|2021-10-11 14:31:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1633962670000|2021-10-11 14:31:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|18
1633962680000|2021-10-11 14:31:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|9
1633962690000|2021-10-11 14:31:30|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1267|1266.5|62
1633962700000|2021-10-11 14:31:40|||||||||8
1633962710000|2021-10-11 14:31:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1633962720000|2021-10-11 14:32:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|4
1633962730000|2021-10-11 14:32:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|6
1633962740000|2021-10-11 14:32:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|18
1633962750000|2021-10-11 14:32:30|||||||||1
1633962760000|2021-10-11 14:32:40|||||||||3
1633962770000|2021-10-11 14:32:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|14
1633962780000|2021-10-11 14:33:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1633962790000|2021-10-11 14:33:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|10
1633962800000|2021-10-11 14:33:20|||||||||4
1633962810000|2021-10-11 14:33:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|5
1633962820000|2021-10-11 14:33:40|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|3
1633962830000|2021-10-11 14:33:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1633962840000|2021-10-11 14:34:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|15
1633962850000|2021-10-11 14:34:10|||||||||2
1633962860000|2021-10-11 14:34:20|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|25
1633962870000|2021-10-11 14:34:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|33
1633962880000|2021-10-11 14:34:40|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|11
1633962890000|2021-10-11 14:34:50|||||||||8
1633962900000|2021-10-11 14:35:00|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|25
1633962910000|2021-10-11 14:35:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|25
1633962920000|2021-10-11 14:35:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|72
1633962930000|2021-10-11 14:35:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|55
1633962940000|2021-10-11 14:35:40|1266.2|1265.7|1266.5|1266|1266.5|1266|1266.1|1265.6|67
1633962950000|2021-10-11 14:35:50|1266.4|1265.9|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|60
1633962960000|2021-10-11 14:36:00|1266.3|1265.8|1266.4|1265.9|1266.5|1266|1266.3|1265.8|33
1633962970000|2021-10-11 14:36:10|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|18
1633962980000|2021-10-11 14:36:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1633962990000|2021-10-11 14:36:30|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|18
1633963000000|2021-10-11 14:36:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|25
1633963010000|2021-10-11 14:36:50|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|13
1633963020000|2021-10-11 14:37:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|24
1633963030000|2021-10-11 14:37:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1633963040000|2021-10-11 14:37:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|7
1633963050000|2021-10-11 14:37:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|12
1633963060000|2021-10-11 14:37:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|8
1633963070000|2021-10-11 14:37:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|10
1633963080000|2021-10-11 14:38:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|4
1633963090000|2021-10-11 14:38:10|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|18
1633963100000|2021-10-11 14:38:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1633963110000|2021-10-11 14:38:30|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|36
1633963120000|2021-10-11 14:38:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|23
1633963130000|2021-10-11 14:38:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|7
1633963140000|2021-10-11 14:39:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|5
1633963150000|2021-10-11 14:39:10|||||||||4
1633963160000|2021-10-11 14:39:20|||||||||13
1633963170000|2021-10-11 14:39:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|7
1633963180000|2021-10-11 14:39:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1
1633963190000|2021-10-11 14:39:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|4
1633963200000|2021-10-11 14:40:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|15
1633963210000|2021-10-11 14:40:10|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|11
1633963220000|2021-10-11 14:40:20|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|22
1633963230000|2021-10-11 14:40:30|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.5|1265|27
1633963240000|2021-10-11 14:40:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|19
1633963250000|2021-10-11 14:40:50|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|26
1633963260000|2021-10-11 14:41:00|1265.6|1265.1|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|24
1633963270000|2021-10-11 14:41:10|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|34
1633963280000|2021-10-11 14:41:20|1265.5|1265|1265.6|1265.1|1265.7|1265.2|1265.5|1265|12
1633963290000|2021-10-11 14:41:30|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|51
1633963300000|2021-10-11 14:41:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1633963310000|2021-10-11 14:41:50|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.4|1264.9|11
1633963320000|2021-10-11 14:42:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|29
1633963330000|2021-10-11 14:42:10|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|5
1633963340000|2021-10-11 14:42:20|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|9
1633963350000|2021-10-11 14:42:30|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|13
1633963360000|2021-10-11 14:42:40|1264.8|1264.3|1265.2|1264.7|1265.2|1264.7|1264.8|1264.3|28
1633963370000|2021-10-11 14:42:50|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|10
1633963380000|2021-10-11 14:43:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|17
1633963390000|2021-10-11 14:43:10|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|15
1633963400000|2021-10-11 14:43:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|13
1633963410000|2021-10-11 14:43:30|1265|1264.5|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|12
1633963420000|2021-10-11 14:43:40|1264.8|1264.3|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|19
1633963430000|2021-10-11 14:43:50|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|20
1633963440000|2021-10-11 14:44:00|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|31
1633963450000|2021-10-11 14:44:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|33
1633963460000|2021-10-11 14:44:20|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|7
1633963470000|2021-10-11 14:44:30|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|9
1633963480000|2021-10-11 14:44:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|11
1633963490000|2021-10-11 14:44:50|1264.9|1264.4|1264.6|1264.1|1265|1264.5|1264.6|1264.1|22
1633963500000|2021-10-11 14:45:00|1264.5|1264|1264.6|1264.1|1264.7|1264.2|1264.5|1264|31
1633963510000|2021-10-11 14:45:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|12
1633963520000|2021-10-11 14:45:20|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|12
1633963530000|2021-10-11 14:45:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|12
1633963540000|2021-10-11 14:45:40|1264.4|1263.9|1264.5|1264|1264.6|1264.1|1264.4|1263.9|16
1633963550000|2021-10-11 14:45:50|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|15
1633963560000|2021-10-11 14:46:00|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|39
1633963570000|2021-10-11 14:46:10|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|9
1633963580000|2021-10-11 14:46:20|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|6
1633963590000|2021-10-11 14:46:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1633963600000|2021-10-11 14:46:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|17
1633963610000|2021-10-11 14:46:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|12
1633963620000|2021-10-11 14:47:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|15
1633963630000|2021-10-11 14:47:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|11
1633963640000|2021-10-11 14:47:20|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|53
1633963650000|2021-10-11 14:47:30|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|9
1633963660000|2021-10-11 14:47:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|12
1633963670000|2021-10-11 14:47:50|1264|1263.5|1264|1263.5|1264.1|1263.6|1263.9|1263.4|25
1633963680000|2021-10-11 14:48:00|1263.9|1263.4|1264.1|1263.6|1264.2|1263.7|1263.9|1263.4|15
1633963690000|2021-10-11 14:48:10|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.8|1263.3|36
1633963700000|2021-10-11 14:48:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1633963710000|2021-10-11 14:48:30|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|31
1633963720000|2021-10-11 14:48:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|9
1633963730000|2021-10-11 14:48:50|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|10
1633963740000|2021-10-11 14:49:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|8
1633963760000|2021-10-11 14:49:20|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|16
1633963770000|2021-10-11 14:49:30|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|12
1633963780000|2021-10-11 14:49:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|17
1633963790000|2021-10-11 14:49:50|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|12
1633963800000|2021-10-11 14:50:00|1264.1|1263.6|1264.2|1263.7|1264.4|1263.9|1264.1|1263.6|76
1633963810000|2021-10-11 14:50:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1633963820000|2021-10-11 14:50:20|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|7
1633963830000|2021-10-11 14:50:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|28
1633963840000|2021-10-11 14:50:40|||||||||5
1633963850000|2021-10-11 14:50:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1633963860000|2021-10-11 14:51:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1633963870000|2021-10-11 14:51:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1633963880000|2021-10-11 14:51:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1633963890000|2021-10-11 14:51:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|32
1633963900000|2021-10-11 14:51:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|15
1633963910000|2021-10-11 14:51:50|||||||||51
1633963920000|2021-10-11 14:52:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|103
1633963930000|2021-10-11 14:52:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1633963940000|2021-10-11 14:52:20|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|12
1633963950000|2021-10-11 14:52:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1633963960000|2021-10-11 14:52:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|8
1633963970000|2021-10-11 14:52:50|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|22
1633963980000|2021-10-11 14:53:00|||||||||11
1633963990000|2021-10-11 14:53:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1633964000000|2021-10-11 14:53:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|10
1633964010000|2021-10-11 14:53:30|||||||||6
1633964020000|2021-10-11 14:53:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|24
1633964030000|2021-10-11 14:53:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|11
1633964040000|2021-10-11 14:54:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|89
1633964050000|2021-10-11 14:54:10|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|14
1633964060000|2021-10-11 14:54:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|51
1633964070000|2021-10-11 14:54:30|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|15
1633964080000|2021-10-11 14:54:40|||||||||5
1633964090000|2021-10-11 14:54:50|||||||||5
1633964100000|2021-10-11 14:55:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1633964110000|2021-10-11 14:55:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|17
1633964120000|2021-10-11 14:55:20|||||||||1
1633964130000|2021-10-11 14:55:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|10
1633964150000|2021-10-11 14:55:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|36
1633964160000|2021-10-11 14:56:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1633964170000|2021-10-11 14:56:10|||||||||5
1633964180000|2021-10-11 14:56:20|||||||||10
1633964190000|2021-10-11 14:56:30|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|18
1633964200000|2021-10-11 14:56:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|20
1633964210000|2021-10-11 14:56:50|||||||||6
1633964220000|2021-10-11 14:57:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|3
1633964230000|2021-10-11 14:57:10|||||||||2
1633964240000|2021-10-11 14:57:20|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|52
1633964250000|2021-10-11 14:57:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|37
1633964260000|2021-10-11 14:57:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|115
1633964270000|2021-10-11 14:57:50|||||||||7
1633964280000|2021-10-11 14:58:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|16
1633964290000|2021-10-11 14:58:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|5
1633964300000|2021-10-11 14:58:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|48
1633964310000|2021-10-11 14:58:30|||||||||14
1633964320000|2021-10-11 14:58:40|||||||||31
1633964330000|2021-10-11 14:58:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|20
1633964340000|2021-10-11 14:59:00|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|71
1633964350000|2021-10-11 14:59:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|28
1633964360000|2021-10-11 14:59:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|133
1633964370000|2021-10-11 14:59:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|37
1633964380000|2021-10-11 14:59:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|21
1633964390000|2021-10-11 14:59:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|19
1633964400000|2021-10-11 15:00:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|84
1633964410000|2021-10-11 15:00:10|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|32
1633964420000|2021-10-11 15:00:20|1264.8|1264.3|1264.8|1264.3|1265|1264.5|1264.8|1264.3|24
1633964430000|2021-10-11 15:00:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|12
1633964440000|2021-10-11 15:00:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1633964450000|2021-10-11 15:00:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1633964470000|2021-10-11 15:01:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|8
1633964480000|2021-10-11 15:01:20|||||||||8
1633964490000|2021-10-11 15:01:30|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|12
1633964500000|2021-10-11 15:01:40|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|15
1633964510000|2021-10-11 15:01:50|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|8
1633964520000|2021-10-11 15:02:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|18
1633964530000|2021-10-11 15:02:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3
1633964540000|2021-10-11 15:02:20|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|63
1633964550000|2021-10-11 15:02:30|||||||||3
1633964560000|2021-10-11 15:02:40|1265.6|1265.1|1265.5|1265|1265.7|1265.2|1265.5|1265|19
1633964570000|2021-10-11 15:02:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|15
1633964580000|2021-10-11 15:03:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|14
1633964590000|2021-10-11 15:03:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|18
1633964600000|2021-10-11 15:03:20|||||||||4
1633964610000|2021-10-11 15:03:30|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|12
1633964620000|2021-10-11 15:03:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|4
1633964630000|2021-10-11 15:03:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.3|1264.8|11
1633964640000|2021-10-11 15:04:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|14
1633964650000|2021-10-11 15:04:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|6
1633964660000|2021-10-11 15:04:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|9
1633964670000|2021-10-11 15:04:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|15
1633964680000|2021-10-11 15:04:40|||||||||1
1633964690000|2021-10-11 15:04:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|13
1633964700000|2021-10-11 15:05:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|5
1633964710000|2021-10-11 15:05:10|||||||||1
1633964730000|2021-10-11 15:05:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|5
1633964740000|2021-10-11 15:05:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|10
1633964750000|2021-10-11 15:05:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1633964760000|2021-10-11 15:06:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|16
1633964770000|2021-10-11 15:06:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|3
1633964790000|2021-10-11 15:06:30|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|53
1633964800000|2021-10-11 15:06:40|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|17
1633964810000|2021-10-11 15:06:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|47
1633964820000|2021-10-11 15:07:00|||||||||2
1633964830000|2021-10-11 15:07:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1633964850000|2021-10-11 15:07:30|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|25
1633964860000|2021-10-11 15:07:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1633964870000|2021-10-11 15:07:50|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|50
1633964880000|2021-10-11 15:08:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|218
1633964900000|2021-10-11 15:08:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|20
1633964910000|2021-10-11 15:08:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|9
1633964920000|2021-10-11 15:08:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|7
1633964940000|2021-10-11 15:09:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|106
1633964950000|2021-10-11 15:09:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1633964960000|2021-10-11 15:09:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|2
1633964970000|2021-10-11 15:09:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1633964980000|2021-10-11 15:09:40|||||||||2
1633964990000|2021-10-11 15:09:50|||||||||20
1633965000000|2021-10-11 15:10:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|7
1633965010000|2021-10-11 15:10:10|||||||||51
1633965020000|2021-10-11 15:10:20|||||||||42
1633965030000|2021-10-11 15:10:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1
1633965040000|2021-10-11 15:10:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|5
1633965050000|2021-10-11 15:10:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|6
1633965060000|2021-10-11 15:11:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|3
1633965070000|2021-10-11 15:11:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|5
1633965090000|2021-10-11 15:11:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1633965100000|2021-10-11 15:11:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|4
1633965110000|2021-10-11 15:11:50|||||||||6
1633965120000|2021-10-11 15:12:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|7
1633965130000|2021-10-11 15:12:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6
1633965140000|2021-10-11 15:12:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|22
1633965150000|2021-10-11 15:12:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1
1633965170000|2021-10-11 15:12:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|10
1633965180000|2021-10-11 15:13:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|31
1633965190000|2021-10-11 15:13:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|60
1633965200000|2021-10-11 15:13:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|8
1633965210000|2021-10-11 15:13:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|3
1633965230000|2021-10-11 15:13:50|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|6
1633965240000|2021-10-11 15:14:00|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|56
1633965250000|2021-10-11 15:14:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|13
1633965260000|2021-10-11 15:14:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|54
1633965270000|2021-10-11 15:14:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|40
1633965280000|2021-10-11 15:14:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|41
1633965290000|2021-10-11 15:14:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|69
1633965300000|2021-10-11 15:15:00|||||||||1
1633965310000|2021-10-11 15:15:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|16
1633965320000|2021-10-11 15:15:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|4
1633965330000|2021-10-11 15:15:30|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|62
1633965340000|2021-10-11 15:15:40|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|12
1633965350000|2021-10-11 15:15:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|66
1633965360000|2021-10-11 15:16:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|12
1633965370000|2021-10-11 15:16:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|31
1633965380000|2021-10-11 15:16:20|||||||||14
1633965390000|2021-10-11 15:16:30|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|6
1633965400000|2021-10-11 15:16:40|||||||||60
1633965410000|2021-10-11 15:16:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|49
1633965420000|2021-10-11 15:17:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.3|1264.8|12
1633965430000|2021-10-11 15:17:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|14
1633965440000|2021-10-11 15:17:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1633965450000|2021-10-11 15:17:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|4
1633965460000|2021-10-11 15:17:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|8
1633965470000|2021-10-11 15:17:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|26
1633965480000|2021-10-11 15:18:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|8
1633965490000|2021-10-11 15:18:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|11
1633965500000|2021-10-11 15:18:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1
1633965510000|2021-10-11 15:18:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|9
1633965520000|2021-10-11 15:18:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|18
1633965530000|2021-10-11 15:18:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|19
1633965540000|2021-10-11 15:19:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|8
1633965550000|2021-10-11 15:19:10|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|162
1633965560000|2021-10-11 15:19:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1633965580000|2021-10-11 15:19:40|||||||||2
1633965590000|2021-10-11 15:19:50|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|42
1633965600000|2021-10-11 15:20:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|12
1633965610000|2021-10-11 15:20:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1633965620000|2021-10-11 15:20:20|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|22
1633965630000|2021-10-11 15:20:30|||||||||13
1633965640000|2021-10-11 15:20:40|||||||||4
1633965650000|2021-10-11 15:20:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|26
1633965660000|2021-10-11 15:21:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|56
1633965670000|2021-10-11 15:21:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1
1633965680000|2021-10-11 15:21:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|15
1633965690000|2021-10-11 15:21:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1633965700000|2021-10-11 15:21:40|||||||||10
1633965710000|2021-10-11 15:21:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|33
1633965720000|2021-10-11 15:22:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|17
1633965740000|2021-10-11 15:22:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|15
1633965750000|2021-10-11 15:22:30|||||||||11
1633965760000|2021-10-11 15:22:40|1265.5|1265|1265.6|1265.1|1265.7|1265.2|1265.5|1265|9
1633965770000|2021-10-11 15:22:50|||||||||1
1633965780000|2021-10-11 15:23:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|14
1633965790000|2021-10-11 15:23:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|18
1633965800000|2021-10-11 15:23:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|37
1633965810000|2021-10-11 15:23:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|29
1633965820000|2021-10-11 15:23:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|2
1633965830000|2021-10-11 15:23:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|16
1633965840000|2021-10-11 15:24:00|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|53
1633965850000|2021-10-11 15:24:10|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|48
1633965860000|2021-10-11 15:24:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|10
1633965870000|2021-10-11 15:24:30|||||||||1
1633965880000|2021-10-11 15:24:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|6
1633965890000|2021-10-11 15:24:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|9
1633965900000|2021-10-11 15:25:00|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|6
1633965910000|2021-10-11 15:25:10|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|6
1633965920000|2021-10-11 15:25:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|118
1633965940000|2021-10-11 15:25:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1
1633965950000|2021-10-11 15:25:50|||||||||76
1633965960000|2021-10-11 15:26:00|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|101
1633965970000|2021-10-11 15:26:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|14
1633965980000|2021-10-11 15:26:20|||||||||8
1633965990000|2021-10-11 15:26:30|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|127
1633966000000|2021-10-11 15:26:40|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|101
1633966010000|2021-10-11 15:26:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|37
1633966020000|2021-10-11 15:27:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|67
1633966030000|2021-10-11 15:27:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|37
1633966040000|2021-10-11 15:27:20|||||||||3
1633966050000|2021-10-11 15:27:30|||||||||16
1633966060000|2021-10-11 15:27:40|||||||||2
1633966070000|2021-10-11 15:27:50|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266|1265.5|119
1633966080000|2021-10-11 15:28:00|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|35
1633966090000|2021-10-11 15:28:10|||||||||1
1633966100000|2021-10-11 15:28:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|18
1633966110000|2021-10-11 15:28:30|1266.2|1265.7|1266.5|1266|1266.5|1266|1266.2|1265.7|9
1633966120000|2021-10-11 15:28:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|3
1633966130000|2021-10-11 15:28:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|51
1633966140000|2021-10-11 15:29:00|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|7
1633966150000|2021-10-11 15:29:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|4
1633966160000|2021-10-11 15:29:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1
1633966170000|2021-10-11 15:29:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1633966190000|2021-10-11 15:29:50|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|9
1633966200000|2021-10-11 15:30:00|1266.1|1265.6|1266|1265.5|1266.3|1265.8|1266|1265.5|47
1633966210000|2021-10-11 15:30:10|||||||||6
1633966220000|2021-10-11 15:30:20|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|5
1633966230000|2021-10-11 15:30:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|6
1633966240000|2021-10-11 15:30:40|||||||||3
1633966250000|2021-10-11 15:30:50|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|30
1633966260000|2021-10-11 15:31:00|||||||||11
1633966270000|2021-10-11 15:31:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|17
1633966280000|2021-10-11 15:31:20|||||||||3
1633966300000|2021-10-11 15:31:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|41
1633966310000|2021-10-11 15:31:50|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|62
1633966320000|2021-10-11 15:32:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|23
1633966330000|2021-10-11 15:32:10|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|11
1633966340000|2021-10-11 15:32:20|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|2
1633966350000|2021-10-11 15:32:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|2
1633966360000|2021-10-11 15:32:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|21
1633966370000|2021-10-11 15:32:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1633966380000|2021-10-11 15:33:00|||||||||2
1633966390000|2021-10-11 15:33:10|||||||||2
1633966400000|2021-10-11 15:33:20|||||||||2
1633966410000|2021-10-11 15:33:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|7
1633966420000|2021-10-11 15:33:40|1265.9|1265.4|1265.8|1265.3|1266|1265.5|1265.8|1265.3|7
1633966430000|2021-10-11 15:33:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1
1633966440000|2021-10-11 15:34:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|11
1633966450000|2021-10-11 15:34:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|14
1633966460000|2021-10-11 15:34:20|||||||||1
1633966470000|2021-10-11 15:34:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|6
1633966480000|2021-10-11 15:34:40|||||||||19
1633966490000|2021-10-11 15:34:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|40
1633966500000|2021-10-11 15:35:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|32
1633966510000|2021-10-11 15:35:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|9
1633966520000|2021-10-11 15:35:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|13
1633966530000|2021-10-11 15:35:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|17
1633966540000|2021-10-11 15:35:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|73
1633966550000|2021-10-11 15:35:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1633966560000|2021-10-11 15:36:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|5
1633966570000|2021-10-11 15:36:10|||||||||11
1633966580000|2021-10-11 15:36:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|6
1633966590000|2021-10-11 15:36:30|1266.6|1266.1|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|88
1633966600000|2021-10-11 15:36:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|15
1633966610000|2021-10-11 15:36:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1633966620000|2021-10-11 15:37:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|3
1633966630000|2021-10-11 15:37:10|||||||||6
1633966640000|2021-10-11 15:37:20|||||||||3
1633966650000|2021-10-11 15:37:30|||||||||9
1633966660000|2021-10-11 15:37:40|||||||||8
1633966670000|2021-10-11 15:37:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|7
1633966680000|2021-10-11 15:38:00|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|4
1633966690000|2021-10-11 15:38:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1633966700000|2021-10-11 15:38:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|29
1633966710000|2021-10-11 15:38:30|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|18
1633966720000|2021-10-11 15:38:40|||||||||1
1633966730000|2021-10-11 15:38:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|20
1633966750000|2021-10-11 15:39:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|31
1633966760000|2021-10-11 15:39:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|35
1633966770000|2021-10-11 15:39:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|51
1633966780000|2021-10-11 15:39:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|9
1633966790000|2021-10-11 15:39:50|||||||||6
1633966800000|2021-10-11 15:40:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|54
1633966810000|2021-10-11 15:40:10|||||||||3
1633966820000|2021-10-11 15:40:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|43
1633966830000|2021-10-11 15:40:30|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|3
1633966840000|2021-10-11 15:40:40|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|13
1633966850000|2021-10-11 15:40:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1633966860000|2021-10-11 15:41:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|12
1633966870000|2021-10-11 15:41:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|5
1633966880000|2021-10-11 15:41:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|13
1633966890000|2021-10-11 15:41:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|4
1633966910000|2021-10-11 15:41:50|||||||||4
1633966920000|2021-10-11 15:42:00|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1267|1266.5|12
1633966930000|2021-10-11 15:42:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8
1633966940000|2021-10-11 15:42:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1633966950000|2021-10-11 15:42:30|||||||||7
1633966980000|2021-10-11 15:43:00|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|8
1633966990000|2021-10-11 15:43:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1633967000000|2021-10-11 15:43:20|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|15
1633967020000|2021-10-11 15:43:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|15
1633967030000|2021-10-11 15:43:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|11
1633967040000|2021-10-11 15:44:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|13
1633967050000|2021-10-11 15:44:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|14
1633967060000|2021-10-11 15:44:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1633967070000|2021-10-11 15:44:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|2
1633967080000|2021-10-11 15:44:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1633967090000|2021-10-11 15:44:50|||||||||1
1633967100000|2021-10-11 15:45:00|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|31
1633967110000|2021-10-11 15:45:10|||||||||9
1633967120000|2021-10-11 15:45:20|1267|1266.5|1267|1266.5|1267.1|1266.6|1267|1266.5|23
1633967130000|2021-10-11 15:45:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|21
1633967140000|2021-10-11 15:45:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|16
1633967150000|2021-10-11 15:45:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|8
1633967160000|2021-10-11 15:46:00|||||||||1
1633967170000|2021-10-11 15:46:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1633967180000|2021-10-11 15:46:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|45
1633967190000|2021-10-11 15:46:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|18
1633967200000|2021-10-11 15:46:40|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|10
1633967210000|2021-10-11 15:46:50|||||||||3
1633967220000|2021-10-11 15:47:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|2
1633967230000|2021-10-11 15:47:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|12
1633967240000|2021-10-11 15:47:20|1267|1266.5|1267|1266.5|1267.1|1266.6|1267|1266.5|17
1633967250000|2021-10-11 15:47:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1633967260000|2021-10-11 15:47:40|||||||||1
1633967270000|2021-10-11 15:47:50|||||||||2
1633967290000|2021-10-11 15:48:10|||||||||4
1633967300000|2021-10-11 15:48:20|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|8
1633967320000|2021-10-11 15:48:40|||||||||2
1633967330000|2021-10-11 15:48:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1633967340000|2021-10-11 15:49:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|5
1633967350000|2021-10-11 15:49:10|||||||||1
1633967360000|2021-10-11 15:49:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|2
1633967370000|2021-10-11 15:49:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|134
1633967380000|2021-10-11 15:49:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1633967390000|2021-10-11 15:49:50|||||||||1
1633967400000|2021-10-11 15:50:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|22
1633967420000|2021-10-11 15:50:20|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|10
1633967430000|2021-10-11 15:50:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1633967440000|2021-10-11 15:50:40|||||||||3
1633967450000|2021-10-11 15:50:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8
1633967460000|2021-10-11 15:51:00|||||||||1
1633967470000|2021-10-11 15:51:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|38
1633967480000|2021-10-11 15:51:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8
1633967490000|2021-10-11 15:51:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|30
1633967500000|2021-10-11 15:51:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|12
1633967510000|2021-10-11 15:51:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1633967520000|2021-10-11 15:52:00|||||||||24
1633967530000|2021-10-11 15:52:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1633967540000|2021-10-11 15:52:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|7
1633967550000|2021-10-11 15:52:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1633967560000|2021-10-11 15:52:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1633967570000|2021-10-11 15:52:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|16
1633967580000|2021-10-11 15:53:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|20
1633967590000|2021-10-11 15:53:10|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|7
1633967600000|2021-10-11 15:53:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|11
1633967610000|2021-10-11 15:53:30|||||||||3
1633967620000|2021-10-11 15:53:40|||||||||5
1633967630000|2021-10-11 15:53:50|||||||||2
1633967640000|2021-10-11 15:54:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|35
1633967650000|2021-10-11 15:54:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|18
1633967660000|2021-10-11 15:54:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|15
1633967670000|2021-10-11 15:54:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|18
1633967680000|2021-10-11 15:54:40|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|4
1633967690000|2021-10-11 15:54:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1633967700000|2021-10-11 15:55:00|||||||||3
1633967710000|2021-10-11 15:55:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1633967720000|2021-10-11 15:55:20|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|12
1633967740000|2021-10-11 15:55:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1633967750000|2021-10-11 15:55:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1633967760000|2021-10-11 15:56:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1633967770000|2021-10-11 15:56:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|10
1633967780000|2021-10-11 15:56:20|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|12
1633967800000|2021-10-11 15:56:40|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|21
1633967810000|2021-10-11 15:56:50|||||||||15
1633967830000|2021-10-11 15:57:10|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|32
1633967840000|2021-10-11 15:57:20|||||||||1
1633967850000|2021-10-11 15:57:30|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1633967860000|2021-10-11 15:57:40|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|13
1633967870000|2021-10-11 15:57:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|35
1633967880000|2021-10-11 15:58:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|17
1633967890000|2021-10-11 15:58:10|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|9
1633967900000|2021-10-11 15:58:20|||||||||5
1633967910000|2021-10-11 15:58:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|29
1633967920000|2021-10-11 15:58:40|||||||||4
1633967930000|2021-10-11 15:58:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1633967940000|2021-10-11 15:59:00|||||||||2
1633967950000|2021-10-11 15:59:10|||||||||1
1633967960000|2021-10-11 15:59:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|20
1633967970000|2021-10-11 15:59:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1633967980000|2021-10-11 15:59:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1633967990000|2021-10-11 15:59:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|8
1633968000000|2021-10-11 16:00:00|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|13
1633968010000|2021-10-11 16:00:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|16
1633968020000|2021-10-11 16:00:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1633968030000|2021-10-11 16:00:30|||||||||4
1633968040000|2021-10-11 16:00:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|12
1633968050000|2021-10-11 16:00:50|||||||||4
1633968060000|2021-10-11 16:01:00|1267|1266.5|1267|1266.5|1267.1|1266.6|1267|1266.5|18
1633968070000|2021-10-11 16:01:10|||||||||38
1633968080000|2021-10-11 16:01:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1633968090000|2021-10-11 16:01:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|17
1633968100000|2021-10-11 16:01:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1633968110000|2021-10-11 16:01:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|24
1633968120000|2021-10-11 16:02:00|||||||||31
1633968130000|2021-10-11 16:02:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|77
1633968140000|2021-10-11 16:02:20|||||||||12
1633968150000|2021-10-11 16:02:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|13
1633968160000|2021-10-11 16:02:40|||||||||1
1633968170000|2021-10-11 16:02:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1633968180000|2021-10-11 16:03:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|20
1633968200000|2021-10-11 16:03:20|||||||||18
1633968210000|2021-10-11 16:03:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|11
1633968220000|2021-10-11 16:03:40|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|17
1633968230000|2021-10-11 16:03:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|10
1633968240000|2021-10-11 16:04:00|||||||||2
1633968250000|2021-10-11 16:04:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|89
1633968260000|2021-10-11 16:04:20|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|18
1633968270000|2021-10-11 16:04:30|||||||||15
1633968280000|2021-10-11 16:04:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1633968290000|2021-10-11 16:04:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|19
1633968300000|2021-10-11 16:05:00|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|8
1633968310000|2021-10-11 16:05:10|1265.9|1265.4|1265.5|1265|1265.9|1265.4|1265.5|1265|299
1633968320000|2021-10-11 16:05:20|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.5|1265|189
1633968330000|2021-10-11 16:05:30|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|36
1633968340000|2021-10-11 16:05:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|20
1633968350000|2021-10-11 16:05:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1
1633968360000|2021-10-11 16:06:00|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|38
1633968370000|2021-10-11 16:06:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|38
1633968380000|2021-10-11 16:06:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|29
1633968390000|2021-10-11 16:06:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|15
1633968400000|2021-10-11 16:06:40|||||||||6
1633968410000|2021-10-11 16:06:50|||||||||3
1633968420000|2021-10-11 16:07:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|92
1633968430000|2021-10-11 16:07:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|7
1633968450000|2021-10-11 16:07:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|14
1633968460000|2021-10-11 16:07:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|7
1633968480000|2021-10-11 16:08:00|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|37
1633968490000|2021-10-11 16:08:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|19
1633968500000|2021-10-11 16:08:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|18
1633968510000|2021-10-11 16:08:30|||||||||3
1633968520000|2021-10-11 16:08:40|||||||||25
1633968540000|2021-10-11 16:09:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|13
1633968550000|2021-10-11 16:09:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|13
1633968560000|2021-10-11 16:09:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|4
1633968570000|2021-10-11 16:09:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|13
1633968580000|2021-10-11 16:09:40|||||||||2
1633968590000|2021-10-11 16:09:50|||||||||2
1633968600000|2021-10-11 16:10:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|7
1633968610000|2021-10-11 16:10:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|3
1633968620000|2021-10-11 16:10:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|57
1633968630000|2021-10-11 16:10:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|97
1633968640000|2021-10-11 16:10:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|25
1633968650000|2021-10-11 16:10:50|||||||||12
1633968660000|2021-10-11 16:11:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|31
1633968670000|2021-10-11 16:11:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1633968690000|2021-10-11 16:11:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|8
1633968700000|2021-10-11 16:11:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1633968710000|2021-10-11 16:11:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|124
1633968720000|2021-10-11 16:12:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|28
1633968730000|2021-10-11 16:12:10|||||||||24
1633968740000|2021-10-11 16:12:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|43
1633968750000|2021-10-11 16:12:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|17
1633968760000|2021-10-11 16:12:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|22
1633968780000|2021-10-11 16:13:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|8
1633968790000|2021-10-11 16:13:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|19
1633968800000|2021-10-11 16:13:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|31
1633968810000|2021-10-11 16:13:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|10
1633968820000|2021-10-11 16:13:40|||||||||71
1633968830000|2021-10-11 16:13:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|37
1633968840000|2021-10-11 16:14:00|||||||||77
1633968850000|2021-10-11 16:14:10|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|45
1633968860000|2021-10-11 16:14:20|||||||||14
1633968870000|2021-10-11 16:14:30|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|68
1633968880000|2021-10-11 16:14:40|||||||||3
1633968890000|2021-10-11 16:14:50|||||||||13
1633968900000|2021-10-11 16:15:00|||||||||22
1633968910000|2021-10-11 16:15:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|57
1633968920000|2021-10-11 16:15:20|||||||||9
1633968930000|2021-10-11 16:15:30|||||||||17
1633968940000|2021-10-11 16:15:40|||||||||42
1633968950000|2021-10-11 16:15:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|37
1633968960000|2021-10-11 16:16:00|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|102
1633968970000|2021-10-11 16:16:10|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|185
1633968980000|2021-10-11 16:16:20|||||||||19
1633968990000|2021-10-11 16:16:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|7
1633969000000|2021-10-11 16:16:40|||||||||3
1633969010000|2021-10-11 16:16:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|10
1633969020000|2021-10-11 16:17:00|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|74
1633969030000|2021-10-11 16:17:10|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.4|1264.9|228
1633969040000|2021-10-11 16:17:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|17
1633969050000|2021-10-11 16:17:30|||||||||14
1633969060000|2021-10-11 16:17:40|||||||||2
1633969070000|2021-10-11 16:17:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|9
1633969080000|2021-10-11 16:18:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|90
1633969090000|2021-10-11 16:18:10|||||||||2
1633969100000|2021-10-11 16:18:20|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|24
1633969110000|2021-10-11 16:18:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|16
1633969120000|2021-10-11 16:18:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1633969130000|2021-10-11 16:18:50|||||||||3
1633969140000|2021-10-11 16:19:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|10
1633969150000|2021-10-11 16:19:10|||||||||6
1633969160000|2021-10-11 16:19:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|47
1633969170000|2021-10-11 16:19:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1633969180000|2021-10-11 16:19:40|||||||||13
1633969190000|2021-10-11 16:19:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|22
1633969200000|2021-10-11 16:20:00|||||||||2
1633969210000|2021-10-11 16:20:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|7
1633969220000|2021-10-11 16:20:20|||||||||10
1633969230000|2021-10-11 16:20:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|2
1633969260000|2021-10-11 16:21:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1633969270000|2021-10-11 16:21:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1633969280000|2021-10-11 16:21:20|||||||||2
1633969290000|2021-10-11 16:21:30|||||||||1
1633969300000|2021-10-11 16:21:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|4
1633969310000|2021-10-11 16:21:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|5
1633969320000|2021-10-11 16:22:00|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|15
1633969330000|2021-10-11 16:22:10|||||||||5
1633969340000|2021-10-11 16:22:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1633969350000|2021-10-11 16:22:30|||||||||4
1633969360000|2021-10-11 16:22:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1633969370000|2021-10-11 16:22:50|||||||||13
1633969380000|2021-10-11 16:23:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|4
1633969400000|2021-10-11 16:23:20|||||||||9
1633969410000|2021-10-11 16:23:30|||||||||1
1633969440000|2021-10-11 16:24:00|||||||||3
1633969450000|2021-10-11 16:24:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|15
1633969460000|2021-10-11 16:24:20|||||||||11
1633969470000|2021-10-11 16:24:30|||||||||2
1633969480000|2021-10-11 16:24:40|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|14
1633969490000|2021-10-11 16:24:50|||||||||4
1633969500000|2021-10-11 16:25:00|||||||||2
1633969510000|2021-10-11 16:25:10|||||||||13
1633969520000|2021-10-11 16:25:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|9
1633969530000|2021-10-11 16:25:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|5
1633969540000|2021-10-11 16:25:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|9
1633969550000|2021-10-11 16:25:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|2
1633969560000|2021-10-11 16:26:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1633969580000|2021-10-11 16:26:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1633969590000|2021-10-11 16:26:30|||||||||6
1633969600000|2021-10-11 16:26:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|28
1633969610000|2021-10-11 16:26:50|||||||||15
1633969620000|2021-10-11 16:27:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|4
1633969630000|2021-10-11 16:27:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1633969640000|2021-10-11 16:27:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|3
1633969670000|2021-10-11 16:27:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1633969680000|2021-10-11 16:28:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|5
1633969690000|2021-10-11 16:28:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|29
1633969700000|2021-10-11 16:28:20|||||||||4
1633969710000|2021-10-11 16:28:30|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|22
1633969730000|2021-10-11 16:28:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|47
1633969740000|2021-10-11 16:29:00|||||||||3
1633969760000|2021-10-11 16:29:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|32
1633969770000|2021-10-11 16:29:30|||||||||3
1633969780000|2021-10-11 16:29:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|33
1633969790000|2021-10-11 16:29:50|||||||||9
1633969800000|2021-10-11 16:30:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|11
1633969810000|2021-10-11 16:30:10|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|16
1633969820000|2021-10-11 16:30:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|8
1633969830000|2021-10-11 16:30:30|||||||||6
1633969840000|2021-10-11 16:30:40|||||||||1
1633969850000|2021-10-11 16:30:50|||||||||3
1633969860000|2021-10-11 16:31:00|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|54
1633969870000|2021-10-11 16:31:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1633969880000|2021-10-11 16:31:20|||||||||1
1633969890000|2021-10-11 16:31:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|5
1633969900000|2021-10-11 16:31:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1633969910000|2021-10-11 16:31:50|||||||||9
1633969920000|2021-10-11 16:32:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1633969940000|2021-10-11 16:32:20|||||||||3
1633969950000|2021-10-11 16:32:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|17
1633969960000|2021-10-11 16:32:40|||||||||70
1633969970000|2021-10-11 16:32:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|24
1633969980000|2021-10-11 16:33:00|||||||||8
1633970000000|2021-10-11 16:33:20|||||||||2
1633970010000|2021-10-11 16:33:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|5
1633970020000|2021-10-11 16:33:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|18
1633970030000|2021-10-11 16:33:50|||||||||1
1633970040000|2021-10-11 16:34:00|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|16
1633970050000|2021-10-11 16:34:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|9
1633970060000|2021-10-11 16:34:20|||||||||1
1633970070000|2021-10-11 16:34:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|12
1633970080000|2021-10-11 16:34:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1633970100000|2021-10-11 16:35:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|11
1633970110000|2021-10-11 16:35:10|||||||||7
1633970120000|2021-10-11 16:35:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|16
1633970130000|2021-10-11 16:35:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1633970140000|2021-10-11 16:35:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|26
1633970150000|2021-10-11 16:35:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1633970160000|2021-10-11 16:36:00|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|68
1633970170000|2021-10-11 16:36:10|||||||||3
1633970180000|2021-10-11 16:36:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|20
1633970190000|2021-10-11 16:36:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|10
1633970200000|2021-10-11 16:36:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|46
1633970210000|2021-10-11 16:36:50|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|20
1633970220000|2021-10-11 16:37:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1633970230000|2021-10-11 16:37:10|||||||||8
1633970240000|2021-10-11 16:37:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|16
1633970250000|2021-10-11 16:37:30|||||||||13
1633970260000|2021-10-11 16:37:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|19
1633970270000|2021-10-11 16:37:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|21
1633970280000|2021-10-11 16:38:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|9
1633970290000|2021-10-11 16:38:10|||||||||6
1633970300000|2021-10-11 16:38:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|15
1633970310000|2021-10-11 16:38:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|73
1633970320000|2021-10-11 16:38:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1633970330000|2021-10-11 16:38:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1633970370000|2021-10-11 16:39:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|57
1633970380000|2021-10-11 16:39:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|14
1633970390000|2021-10-11 16:39:50|||||||||2
1633970400000|2021-10-11 16:40:00|||||||||3
1633970410000|2021-10-11 16:40:10|||||||||9
1633970420000|2021-10-11 16:40:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1633970430000|2021-10-11 16:40:30|||||||||4
1633970440000|2021-10-11 16:40:40|||||||||7
1633970450000|2021-10-11 16:40:50|||||||||5
1633970460000|2021-10-11 16:41:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1633970480000|2021-10-11 16:41:20|||||||||8
1633970490000|2021-10-11 16:41:30|||||||||1
1633970500000|2021-10-11 16:41:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|12
1633970510000|2021-10-11 16:41:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1633970520000|2021-10-11 16:42:00|||||||||3
1633970540000|2021-10-11 16:42:20|||||||||3
1633970570000|2021-10-11 16:42:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|33
1633970580000|2021-10-11 16:43:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1633970590000|2021-10-11 16:43:10|||||||||22
1633970610000|2021-10-11 16:43:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|31
1633970630000|2021-10-11 16:43:50|||||||||19
1633970640000|2021-10-11 16:44:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|66
1633970660000|2021-10-11 16:44:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1633970680000|2021-10-11 16:44:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|48
1633970700000|2021-10-11 16:45:00|||||||||51
1633970720000|2021-10-11 16:45:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|43
1633970740000|2021-10-11 16:45:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|27
1633970750000|2021-10-11 16:45:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1633970760000|2021-10-11 16:46:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|20
1633970770000|2021-10-11 16:46:10|||||||||2
1633970780000|2021-10-11 16:46:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|28
1633970790000|2021-10-11 16:46:30|||||||||2
1633970800000|2021-10-11 16:46:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|12
1633970810000|2021-10-11 16:46:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|6
1633970820000|2021-10-11 16:47:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1633970830000|2021-10-11 16:47:10|||||||||2
1633970840000|2021-10-11 16:47:20|||||||||2
1633970850000|2021-10-11 16:47:30|||||||||10
1633970870000|2021-10-11 16:47:50|||||||||6
1633970880000|2021-10-11 16:48:00|||||||||2
1633970890000|2021-10-11 16:48:10|||||||||14
1633970900000|2021-10-11 16:48:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1633970940000|2021-10-11 16:49:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|18
1633970960000|2021-10-11 16:49:20|||||||||8
1633970970000|2021-10-11 16:49:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|7
1633970980000|2021-10-11 16:49:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|35
1633970990000|2021-10-11 16:49:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|2
1633971010000|2021-10-11 16:50:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|16
1633971020000|2021-10-11 16:50:20|||||||||3
1633971030000|2021-10-11 16:50:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|13
1633971040000|2021-10-11 16:50:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1633971050000|2021-10-11 16:50:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|12
1633971060000|2021-10-11 16:51:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|14
1633971070000|2021-10-11 16:51:10|||||||||3
1633971080000|2021-10-11 16:51:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|25
1633971090000|2021-10-11 16:51:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1633971100000|2021-10-11 16:51:40|||||||||5
1633971110000|2021-10-11 16:51:50|||||||||12
1633971120000|2021-10-11 16:52:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|10
1633971130000|2021-10-11 16:52:10|||||||||9
1633971140000|2021-10-11 16:52:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1633971150000|2021-10-11 16:52:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|13
1633971160000|2021-10-11 16:52:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|12
1633971170000|2021-10-11 16:52:50|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|24
1633971180000|2021-10-11 16:53:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|12
1633971190000|2021-10-11 16:53:10|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|12
1633971200000|2021-10-11 16:53:20|||||||||1
1633971210000|2021-10-11 16:53:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1633971220000|2021-10-11 16:53:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1633971230000|2021-10-11 16:53:50|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|10
1633971240000|2021-10-11 16:54:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|6
1633971250000|2021-10-11 16:54:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|3
1633971260000|2021-10-11 16:54:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1633971270000|2021-10-11 16:54:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1633971280000|2021-10-11 16:54:40|||||||||1
1633971300000|2021-10-11 16:55:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|11
1633971310000|2021-10-11 16:55:10|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|3
1633971320000|2021-10-11 16:55:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1633971330000|2021-10-11 16:55:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1633971340000|2021-10-11 16:55:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1633971350000|2021-10-11 16:55:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|28
1633971360000|2021-10-11 16:56:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|7
1633971370000|2021-10-11 16:56:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1633971390000|2021-10-11 16:56:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1633971400000|2021-10-11 16:56:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1633971420000|2021-10-11 16:57:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|5
1633971430000|2021-10-11 16:57:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1633971440000|2021-10-11 16:57:20|||||||||7
1633971450000|2021-10-11 16:57:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1633971460000|2021-10-11 16:57:40|||||||||7
1633971470000|2021-10-11 16:57:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1633971480000|2021-10-11 16:58:00|||||||||4
1633971500000|2021-10-11 16:58:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|24
1633971520000|2021-10-11 16:58:40|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|9
1633971540000|2021-10-11 16:59:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1633971550000|2021-10-11 16:59:10|||||||||1
1633971560000|2021-10-11 16:59:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1633971570000|2021-10-11 16:59:30|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|106
1633971580000|2021-10-11 16:59:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|18
1633971590000|2021-10-11 16:59:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|7
1633971600000|2021-10-11 17:00:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|23
1633971610000|2021-10-11 17:00:10|||||||||1
1633971620000|2021-10-11 17:00:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|5
1633971630000|2021-10-11 17:00:30|||||||||94
1633971640000|2021-10-11 17:00:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1633971650000|2021-10-11 17:00:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|11
1633971660000|2021-10-11 17:01:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|106
1633971670000|2021-10-11 17:01:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|10
1633971680000|2021-10-11 17:01:20|||||||||2
1633971690000|2021-10-11 17:01:30|||||||||75
1633971700000|2021-10-11 17:01:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|37
1633971710000|2021-10-11 17:01:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|25
1633971720000|2021-10-11 17:02:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|12
1633971730000|2021-10-11 17:02:10|||||||||1
1633971740000|2021-10-11 17:02:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|35
1633971750000|2021-10-11 17:02:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|20
1633971760000|2021-10-11 17:02:40|||||||||15
1633971770000|2021-10-11 17:02:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1633971780000|2021-10-11 17:03:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1633971790000|2021-10-11 17:03:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1633971800000|2021-10-11 17:03:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|8
1633971810000|2021-10-11 17:03:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|3
1633971820000|2021-10-11 17:03:40|||||||||3
1633971830000|2021-10-11 17:03:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263|1262.5|18
1633971840000|2021-10-11 17:04:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1633971850000|2021-10-11 17:04:10|||||||||5
1633971860000|2021-10-11 17:04:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|4
1633971870000|2021-10-11 17:04:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1633971880000|2021-10-11 17:04:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|16
1633971890000|2021-10-11 17:04:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|10
1633971900000|2021-10-11 17:05:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|5
1633971910000|2021-10-11 17:05:10|||||||||3
1633971920000|2021-10-11 17:05:20|||||||||3
1633971940000|2021-10-11 17:05:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|3
1633971960000|2021-10-11 17:06:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|8
1633971970000|2021-10-11 17:06:10|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.7|1262.2|187
1633971980000|2021-10-11 17:06:20|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.8|1262.3|53
1633971990000|2021-10-11 17:06:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|18
1633972000000|2021-10-11 17:06:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|7
1633972010000|2021-10-11 17:06:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1633972020000|2021-10-11 17:07:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|2
1633972040000|2021-10-11 17:07:20|||||||||1
1633972060000|2021-10-11 17:07:40|||||||||5
1633972070000|2021-10-11 17:07:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1633972080000|2021-10-11 17:08:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1633972090000|2021-10-11 17:08:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1633972100000|2021-10-11 17:08:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1633972110000|2021-10-11 17:08:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|2
1633972120000|2021-10-11 17:08:40|||||||||2
1633972130000|2021-10-11 17:08:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|10
1633972140000|2021-10-11 17:09:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|2
1633972150000|2021-10-11 17:09:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|10
1633972160000|2021-10-11 17:09:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|5
1633972170000|2021-10-11 17:09:30|||||||||5
1633972180000|2021-10-11 17:09:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1633972200000|2021-10-11 17:10:00|||||||||1
1633972210000|2021-10-11 17:10:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|19
1633972220000|2021-10-11 17:10:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1633972230000|2021-10-11 17:10:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1633972240000|2021-10-11 17:10:40|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|46
1633972250000|2021-10-11 17:10:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1633972260000|2021-10-11 17:11:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1633972280000|2021-10-11 17:11:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1633972290000|2021-10-11 17:11:30|||||||||2
1633972300000|2021-10-11 17:11:40|||||||||1
1633972310000|2021-10-11 17:11:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1633972330000|2021-10-11 17:12:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|40
1633972340000|2021-10-11 17:12:20|||||||||31
1633972350000|2021-10-11 17:12:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|5
1633972360000|2021-10-11 17:12:40|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|26
1633972380000|2021-10-11 17:13:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1633972390000|2021-10-11 17:13:10|||||||||2
1633972420000|2021-10-11 17:13:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|5
1633972440000|2021-10-11 17:14:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1633972460000|2021-10-11 17:14:20|||||||||2
1633972480000|2021-10-11 17:14:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|41
1633972490000|2021-10-11 17:14:50|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|47
1633972500000|2021-10-11 17:15:00|1262.9|1262.4|1262.3|1261.8|1262.9|1262.4|1262.3|1261.8|87
1633972510000|2021-10-11 17:15:10|1262.4|1261.9|1262|1261.5|1262.4|1261.9|1261.9|1261.4|82
1633972520000|2021-10-11 17:15:20|1261.8|1261.3|1261.5|1261|1261.8|1261.3|1261.5|1261|61
1633972530000|2021-10-11 17:15:30|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.3|1260.8|134
1633972540000|2021-10-11 17:15:40|1261.6|1261.1|1261.9|1261.4|1262|1261.5|1261.6|1261.1|90
1633972550000|2021-10-11 17:15:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|18
1633972560000|2021-10-11 17:16:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|16
1633972570000|2021-10-11 17:16:10|1261.2|1260.7|1260.8|1260.3|1261.2|1260.7|1260.8|1260.3|64
1633972580000|2021-10-11 17:16:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|72
1633972590000|2021-10-11 17:16:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|6
1633972600000|2021-10-11 17:16:40|1260.7|1260.2|1260.9|1260.4|1261|1260.5|1260.7|1260.2|78
1633972610000|2021-10-11 17:16:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|18
1633972620000|2021-10-11 17:17:00|1260.7|1260.2|1261.1|1260.6|1261.2|1260.7|1260.7|1260.2|254
1633972630000|2021-10-11 17:17:10|1261.2|1260.7|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|16
1633972640000|2021-10-11 17:17:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1633972650000|2021-10-11 17:17:30|1261.2|1260.7|1261.5|1261|1261.6|1261.1|1261.2|1260.7|16
1633972660000|2021-10-11 17:17:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|2
1633972670000|2021-10-11 17:17:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1
1633972680000|2021-10-11 17:18:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|5
1633972690000|2021-10-11 17:18:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|17
1633972700000|2021-10-11 17:18:20|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|63
1633972710000|2021-10-11 17:18:30|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.7|1261.2|18
1633972720000|2021-10-11 17:18:40|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|5
1633972730000|2021-10-11 17:18:50|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|23
1633972740000|2021-10-11 17:19:00|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|10
1633972750000|2021-10-11 17:19:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|18
1633972760000|2021-10-11 17:19:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|14
1633972770000|2021-10-11 17:19:30|1261.4|1260.9|1261.5|1261|1261.6|1261.1|1261.4|1260.9|13
1633972780000|2021-10-11 17:19:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1633972790000|2021-10-11 17:19:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1633972800000|2021-10-11 17:20:00|||||||||8
1633972810000|2021-10-11 17:20:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1633972830000|2021-10-11 17:20:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|3
1633972840000|2021-10-11 17:20:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1633972850000|2021-10-11 17:20:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633972860000|2021-10-11 17:21:00|||||||||1
1633972870000|2021-10-11 17:21:10|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|5
1633972880000|2021-10-11 17:21:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1260.8|1260.3|159
1633972890000|2021-10-11 17:21:30|||||||||63
1633972900000|2021-10-11 17:21:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|30
1633972910000|2021-10-11 17:21:50|||||||||4
1633972920000|2021-10-11 17:22:00|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|42
1633972930000|2021-10-11 17:22:10|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|9
1633972940000|2021-10-11 17:22:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|51
1633972950000|2021-10-11 17:22:30|||||||||64
1633972960000|2021-10-11 17:22:40|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|119
1633972970000|2021-10-11 17:22:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|40
1633972980000|2021-10-11 17:23:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|27
1633972990000|2021-10-11 17:23:10|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|123
1633973000000|2021-10-11 17:23:20|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|51
1633973010000|2021-10-11 17:23:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1633973020000|2021-10-11 17:23:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|160
1633973030000|2021-10-11 17:23:50|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|125
1633973040000|2021-10-11 17:24:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|31
1633973050000|2021-10-11 17:24:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|84
1633973060000|2021-10-11 17:24:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|35
1633973070000|2021-10-11 17:24:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1633973080000|2021-10-11 17:24:40|||||||||1
1633973090000|2021-10-11 17:24:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|22
1633973100000|2021-10-11 17:25:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|45
1633973110000|2021-10-11 17:25:10|1260.1|1259.6|1260|1259.5|1260.2|1259.7|1260|1259.5|87
1633973120000|2021-10-11 17:25:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|24
1633973130000|2021-10-11 17:25:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1633973140000|2021-10-11 17:25:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|11
1633973150000|2021-10-11 17:25:50|||||||||128
1633973160000|2021-10-11 17:26:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|26
1633973170000|2021-10-11 17:26:10|1259.7|1259.2|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|19
1633973180000|2021-10-11 17:26:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|42
1633973190000|2021-10-11 17:26:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|47
1633973200000|2021-10-11 17:26:40|||||||||7
1633973210000|2021-10-11 17:26:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1633973220000|2021-10-11 17:27:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|40
1633973230000|2021-10-11 17:27:10|||||||||5
1633973240000|2021-10-11 17:27:20|||||||||14
1633973250000|2021-10-11 17:27:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|26
1633973260000|2021-10-11 17:27:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|38
1633973270000|2021-10-11 17:27:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|34
1633973280000|2021-10-11 17:28:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|11
1633973290000|2021-10-11 17:28:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1633973300000|2021-10-11 17:28:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|45
1633973310000|2021-10-11 17:28:30|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.5|1259|183
1633973320000|2021-10-11 17:28:40|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|75
1633973330000|2021-10-11 17:28:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1633973340000|2021-10-11 17:29:00|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|36
1633973350000|2021-10-11 17:29:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|20
1633973360000|2021-10-11 17:29:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|15
1633973370000|2021-10-11 17:29:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|16
1633973380000|2021-10-11 17:29:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|26
1633973390000|2021-10-11 17:29:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|35
1633973400000|2021-10-11 17:30:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|145
1633973410000|2021-10-11 17:30:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|9
1633973420000|2021-10-11 17:30:20|||||||||2
1633973430000|2021-10-11 17:30:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1633973440000|2021-10-11 17:30:40|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|141
1633973450000|2021-10-11 17:30:50|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|14
1633973460000|2021-10-11 17:31:00|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|32
1633973480000|2021-10-11 17:31:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1633973490000|2021-10-11 17:31:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|2
1633973500000|2021-10-11 17:31:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1633973510000|2021-10-11 17:31:50|||||||||3
1633973520000|2021-10-11 17:32:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|6
1633973530000|2021-10-11 17:32:10|||||||||3
1633973540000|2021-10-11 17:32:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|9
1633973550000|2021-10-11 17:32:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1633973560000|2021-10-11 17:32:40|||||||||7
1633973580000|2021-10-11 17:33:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|3
1633973600000|2021-10-11 17:33:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|29
1633973610000|2021-10-11 17:33:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1633973620000|2021-10-11 17:33:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|22
1633973630000|2021-10-11 17:33:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|93
1633973640000|2021-10-11 17:34:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|51
1633973650000|2021-10-11 17:34:10|||||||||64
1633973660000|2021-10-11 17:34:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|59
1633973670000|2021-10-11 17:34:30|||||||||4
1633973680000|2021-10-11 17:34:40|||||||||5
1633973690000|2021-10-11 17:34:50|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|87
1633973700000|2021-10-11 17:35:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|58
1633973710000|2021-10-11 17:35:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|100
1633973720000|2021-10-11 17:35:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|57
1633973730000|2021-10-11 17:35:30|||||||||7
1633973740000|2021-10-11 17:35:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|31
1633973750000|2021-10-11 17:35:50|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|21
1633973760000|2021-10-11 17:36:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|16
1633973770000|2021-10-11 17:36:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1633973780000|2021-10-11 17:36:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|10
1633973790000|2021-10-11 17:36:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1633973800000|2021-10-11 17:36:40|1261.3|1260.8|1261.3|1260.8|1261.6|1261.1|1261.3|1260.8|123
1633973810000|2021-10-11 17:36:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|42
1633973820000|2021-10-11 17:37:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|38
1633973830000|2021-10-11 17:37:10|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|45
1633973840000|2021-10-11 17:37:20|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|48
1633973850000|2021-10-11 17:37:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|95
1633973860000|2021-10-11 17:37:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|13
1633973880000|2021-10-11 17:38:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|4
1633973900000|2021-10-11 17:38:20|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|3
1633973910000|2021-10-11 17:38:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1633973930000|2021-10-11 17:38:50|||||||||3
1633973940000|2021-10-11 17:39:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|8
1633973950000|2021-10-11 17:39:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|15
1633973960000|2021-10-11 17:39:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|57
1633973970000|2021-10-11 17:39:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|19
1633973980000|2021-10-11 17:39:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1633973990000|2021-10-11 17:39:50|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|5
1633974000000|2021-10-11 17:40:00|||||||||2
1633974010000|2021-10-11 17:40:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|26
1633974020000|2021-10-11 17:40:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|20
1633974030000|2021-10-11 17:40:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1633974050000|2021-10-11 17:40:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1633974060000|2021-10-11 17:41:00|||||||||3
1633974070000|2021-10-11 17:41:10|||||||||6
1633974080000|2021-10-11 17:41:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1633974090000|2021-10-11 17:41:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|65
1633974100000|2021-10-11 17:41:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1633974110000|2021-10-11 17:41:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|53
1633974120000|2021-10-11 17:42:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|32
1633974130000|2021-10-11 17:42:10|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|7
1633974140000|2021-10-11 17:42:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|56
1633974150000|2021-10-11 17:42:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1
1633974160000|2021-10-11 17:42:40|||||||||3
1633974170000|2021-10-11 17:42:50|||||||||1
1633974180000|2021-10-11 17:43:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|27
1633974190000|2021-10-11 17:43:10|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|23
1633974210000|2021-10-11 17:43:30|||||||||1
1633974220000|2021-10-11 17:43:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1633974230000|2021-10-11 17:43:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|17
1633974240000|2021-10-11 17:44:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1633974250000|2021-10-11 17:44:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1633974260000|2021-10-11 17:44:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1633974270000|2021-10-11 17:44:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|24
1633974280000|2021-10-11 17:44:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1633974300000|2021-10-11 17:45:00|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|5
1633974310000|2021-10-11 17:45:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|8
1633974320000|2021-10-11 17:45:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1633974330000|2021-10-11 17:45:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|25
1633974340000|2021-10-11 17:45:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|17
1633974350000|2021-10-11 17:45:50|||||||||2
1633974360000|2021-10-11 17:46:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1633974370000|2021-10-11 17:46:10|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|29
1633974380000|2021-10-11 17:46:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|4
1633974390000|2021-10-11 17:46:30|||||||||2
1633974400000|2021-10-11 17:46:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1633974410000|2021-10-11 17:46:50|||||||||1
1633974420000|2021-10-11 17:47:00|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|126
1633974430000|2021-10-11 17:47:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|65
1633974440000|2021-10-11 17:47:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|55
1633974450000|2021-10-11 17:47:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|39
1633974460000|2021-10-11 17:47:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1633974470000|2021-10-11 17:47:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|20
1633974480000|2021-10-11 17:48:00|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.3|1259.8|76
1633974490000|2021-10-11 17:48:10|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|39
1633974500000|2021-10-11 17:48:20|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|35
1633974510000|2021-10-11 17:48:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|14
1633974520000|2021-10-11 17:48:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|64
1633974530000|2021-10-11 17:48:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1633974540000|2021-10-11 17:49:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|16
1633974550000|2021-10-11 17:49:10|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|16
1633974560000|2021-10-11 17:49:20|||||||||11
1633974590000|2021-10-11 17:49:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|2
1633974600000|2021-10-11 17:50:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|19
1633974610000|2021-10-11 17:50:10|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|83
1633974620000|2021-10-11 17:50:20|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|137
1633974630000|2021-10-11 17:50:30|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|144
1633974640000|2021-10-11 17:50:40|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|153
1633974650000|2021-10-11 17:50:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|37
1633974660000|2021-10-11 17:51:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|78
1633974670000|2021-10-11 17:51:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|18
1633974680000|2021-10-11 17:51:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|15
1633974690000|2021-10-11 17:51:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1633974700000|2021-10-11 17:51:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|35
1633974720000|2021-10-11 17:52:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|5
1633974730000|2021-10-11 17:52:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|93
1633974740000|2021-10-11 17:52:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|21
1633974750000|2021-10-11 17:52:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|13
1633974760000|2021-10-11 17:52:40|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|43
1633974770000|2021-10-11 17:52:50|||||||||1
1633974780000|2021-10-11 17:53:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|15
1633974790000|2021-10-11 17:53:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1633974800000|2021-10-11 17:53:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1633974810000|2021-10-11 17:53:30|||||||||8
1633974820000|2021-10-11 17:53:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|19
1633974830000|2021-10-11 17:53:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633974840000|2021-10-11 17:54:00|||||||||8
1633974850000|2021-10-11 17:54:10|||||||||2
1633974860000|2021-10-11 17:54:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|12
1633974880000|2021-10-11 17:54:40|||||||||2
1633974890000|2021-10-11 17:54:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1633974900000|2021-10-11 17:55:00|||||||||5
1633974910000|2021-10-11 17:55:10|||||||||2
1633974920000|2021-10-11 17:55:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1633974930000|2021-10-11 17:55:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1633974940000|2021-10-11 17:55:40|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|95
1633974950000|2021-10-11 17:55:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|31
1633974970000|2021-10-11 17:56:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1633974980000|2021-10-11 17:56:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|28
1633974990000|2021-10-11 17:56:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|8
1633975000000|2021-10-11 17:56:40|||||||||1
1633975010000|2021-10-11 17:56:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|27
1633975020000|2021-10-11 17:57:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|15
1633975030000|2021-10-11 17:57:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|11
1633975040000|2021-10-11 17:57:20|||||||||1
1633975050000|2021-10-11 17:57:30|||||||||4
1633975060000|2021-10-11 17:57:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|66
1633975070000|2021-10-11 17:57:50|||||||||30
1633975080000|2021-10-11 17:58:00|||||||||5
1633975090000|2021-10-11 17:58:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1633975100000|2021-10-11 17:58:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1633975110000|2021-10-11 17:58:30|||||||||27
1633975120000|2021-10-11 17:58:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|5
1633975130000|2021-10-11 17:58:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|37
1633975140000|2021-10-11 17:59:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1633975150000|2021-10-11 17:59:10|||||||||3
1633975160000|2021-10-11 17:59:20|||||||||11
1633975170000|2021-10-11 17:59:30|||||||||6
1633975180000|2021-10-11 17:59:40|||||||||12
1633975190000|2021-10-11 17:59:50|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|13
1633975200000|2021-10-11 18:00:00|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|45
1633975210000|2021-10-11 18:00:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|13
1633975220000|2021-10-11 18:00:20|||||||||5
1633975230000|2021-10-11 18:00:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|113
1633975240000|2021-10-11 18:00:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|26
1633975250000|2021-10-11 18:00:50|||||||||2
1633975260000|2021-10-11 18:01:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|24
1633975270000|2021-10-11 18:01:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|3
1633975280000|2021-10-11 18:01:20|||||||||1
1633975290000|2021-10-11 18:01:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|11
1633975300000|2021-10-11 18:01:40|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|7
1633975310000|2021-10-11 18:01:50|||||||||16
1633975320000|2021-10-11 18:02:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|34
1633975330000|2021-10-11 18:02:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|17
1633975340000|2021-10-11 18:02:20|||||||||1
1633975350000|2021-10-11 18:02:30|||||||||9
1633975360000|2021-10-11 18:02:40|||||||||3
1633975370000|2021-10-11 18:02:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|17
1633975380000|2021-10-11 18:03:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|18
1633975390000|2021-10-11 18:03:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1633975400000|2021-10-11 18:03:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|2
1633975410000|2021-10-11 18:03:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|112
1633975420000|2021-10-11 18:03:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1633975430000|2021-10-11 18:03:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|12
1633975440000|2021-10-11 18:04:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|44
1633975450000|2021-10-11 18:04:10|||||||||72
1633975470000|2021-10-11 18:04:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|28
1633975480000|2021-10-11 18:04:40|||||||||7
1633975490000|2021-10-11 18:04:50|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|49
1633975500000|2021-10-11 18:05:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|11
1633975510000|2021-10-11 18:05:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|31
1633975520000|2021-10-11 18:05:20|||||||||13
1633975530000|2021-10-11 18:05:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|61
1633975540000|2021-10-11 18:05:40|||||||||17
1633975550000|2021-10-11 18:05:50|||||||||4
1633975560000|2021-10-11 18:06:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1633975570000|2021-10-11 18:06:10|1261|1260.5|1261.1|1260.6|1261.2|1260.7|1261|1260.5|202
1633975580000|2021-10-11 18:06:20|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|53
1633975590000|2021-10-11 18:06:30|||||||||8
1633975600000|2021-10-11 18:06:40|||||||||3
1633975610000|2021-10-11 18:06:50|||||||||2
1633975620000|2021-10-11 18:07:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|14
1633975630000|2021-10-11 18:07:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|39
1633975640000|2021-10-11 18:07:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1633975650000|2021-10-11 18:07:30|||||||||3
1633975660000|2021-10-11 18:07:40|||||||||1
1633975670000|2021-10-11 18:07:50|||||||||2
1633975680000|2021-10-11 18:08:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|22
1633975690000|2021-10-11 18:08:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1633975700000|2021-10-11 18:08:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|11
1633975710000|2021-10-11 18:08:30|||||||||6
1633975730000|2021-10-11 18:08:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|24
1633975740000|2021-10-11 18:09:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|29
1633975750000|2021-10-11 18:09:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1633975760000|2021-10-11 18:09:20|||||||||5
1633975770000|2021-10-11 18:09:30|||||||||2
1633975780000|2021-10-11 18:09:40|||||||||2
1633975790000|2021-10-11 18:09:50|||||||||3
1633975800000|2021-10-11 18:10:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|8
1633975810000|2021-10-11 18:10:10|||||||||14
1633975820000|2021-10-11 18:10:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|8
1633975830000|2021-10-11 18:10:30|||||||||9
1633975840000|2021-10-11 18:10:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|34
1633975850000|2021-10-11 18:10:50|||||||||12
1633975860000|2021-10-11 18:11:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|9
1633975870000|2021-10-11 18:11:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|5
1633975880000|2021-10-11 18:11:20|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|42
1633975890000|2021-10-11 18:11:30|||||||||13
1633975900000|2021-10-11 18:11:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1633975910000|2021-10-11 18:11:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1633975920000|2021-10-11 18:12:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|3
1633975940000|2021-10-11 18:12:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|16
1633975950000|2021-10-11 18:12:30|||||||||6
1633975960000|2021-10-11 18:12:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|16
1633975980000|2021-10-11 18:13:00|||||||||5
1633975990000|2021-10-11 18:13:10|||||||||6
1633976000000|2021-10-11 18:13:20|||||||||1
1633976020000|2021-10-11 18:13:40|||||||||8
1633976050000|2021-10-11 18:14:10|||||||||4
1633976060000|2021-10-11 18:14:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|6
1633976070000|2021-10-11 18:14:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1633976080000|2021-10-11 18:14:40|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|11
1633976090000|2021-10-11 18:14:50|||||||||4
1633976100000|2021-10-11 18:15:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|14
1633976110000|2021-10-11 18:15:10|||||||||5
1633976120000|2021-10-11 18:15:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|54
1633976130000|2021-10-11 18:15:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|18
1633976150000|2021-10-11 18:15:50|||||||||1
1633976160000|2021-10-11 18:16:00|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|26
1633976170000|2021-10-11 18:16:10|||||||||2
1633976180000|2021-10-11 18:16:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|14
1633976190000|2021-10-11 18:16:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|5
1633976200000|2021-10-11 18:16:40|||||||||5
1633976210000|2021-10-11 18:16:50|||||||||4
1633976220000|2021-10-11 18:17:00|||||||||6
1633976230000|2021-10-11 18:17:10|||||||||5
1633976240000|2021-10-11 18:17:20|||||||||4
1633976250000|2021-10-11 18:17:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|13
1633976260000|2021-10-11 18:17:40|||||||||3
1633976270000|2021-10-11 18:17:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|2
1633976280000|2021-10-11 18:18:00|||||||||3
1633976290000|2021-10-11 18:18:10|||||||||2
1633976300000|2021-10-11 18:18:20|||||||||8
1633976310000|2021-10-11 18:18:30|||||||||2
1633976320000|2021-10-11 18:18:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|13
1633976330000|2021-10-11 18:18:50|||||||||18
1633976340000|2021-10-11 18:19:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1633976350000|2021-10-11 18:19:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1633976360000|2021-10-11 18:19:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1633976370000|2021-10-11 18:19:30|||||||||2
1633976380000|2021-10-11 18:19:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1633976400000|2021-10-11 18:20:00|||||||||2
1633976410000|2021-10-11 18:20:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|40
1633976420000|2021-10-11 18:20:20|||||||||2
1633976430000|2021-10-11 18:20:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1633976440000|2021-10-11 18:20:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1633976460000|2021-10-11 18:21:00|||||||||3
1633976470000|2021-10-11 18:21:10|||||||||2
1633976480000|2021-10-11 18:21:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1633976490000|2021-10-11 18:21:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|23
1633976500000|2021-10-11 18:21:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|22
1633976510000|2021-10-11 18:21:50|||||||||2
1633976520000|2021-10-11 18:22:00|||||||||2
1633976530000|2021-10-11 18:22:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1633976540000|2021-10-11 18:22:20|||||||||54
1633976550000|2021-10-11 18:22:30|||||||||23
1633976560000|2021-10-11 18:22:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|25
1633976570000|2021-10-11 18:22:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1633976580000|2021-10-11 18:23:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1633976600000|2021-10-11 18:23:20|||||||||5
1633976620000|2021-10-11 18:23:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1633976640000|2021-10-11 18:24:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1633976650000|2021-10-11 18:24:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|18
1633976660000|2021-10-11 18:24:20|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|110
1633976670000|2021-10-11 18:24:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|15
1633976680000|2021-10-11 18:24:40|||||||||4
1633976690000|2021-10-11 18:24:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1633976700000|2021-10-11 18:25:00|||||||||10
1633976710000|2021-10-11 18:25:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|13
1633976720000|2021-10-11 18:25:20|||||||||3
1633976740000|2021-10-11 18:25:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1633976750000|2021-10-11 18:25:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|107
1633976760000|2021-10-11 18:26:00|||||||||68
1633976770000|2021-10-11 18:26:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|44
1633976780000|2021-10-11 18:26:20|||||||||6
1633976790000|2021-10-11 18:26:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|8
1633976800000|2021-10-11 18:26:40|||||||||3
1633976810000|2021-10-11 18:26:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1633976820000|2021-10-11 18:27:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|7
1633976830000|2021-10-11 18:27:10|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|9
1633976850000|2021-10-11 18:27:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1633976870000|2021-10-11 18:27:50|||||||||4
1633976880000|2021-10-11 18:28:00|||||||||10
1633976890000|2021-10-11 18:28:10|||||||||4
1633976900000|2021-10-11 18:28:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|17
1633976910000|2021-10-11 18:28:30|||||||||4
1633976920000|2021-10-11 18:28:40|||||||||4
1633976930000|2021-10-11 18:28:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|0
1633976940000|2021-10-11 18:29:00|||||||||16
1633976950000|2021-10-11 18:29:10|||||||||1
1633976970000|2021-10-11 18:29:30|||||||||3
1633976980000|2021-10-11 18:29:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|3
1633976990000|2021-10-11 18:29:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|38
1633977000000|2021-10-11 18:30:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1633977020000|2021-10-11 18:30:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|51
1633977030000|2021-10-11 18:30:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|43
1633977040000|2021-10-11 18:30:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|49
1633977050000|2021-10-11 18:30:50|||||||||26
1633977060000|2021-10-11 18:31:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|24
1633977070000|2021-10-11 18:31:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1633977080000|2021-10-11 18:31:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|21
1633977090000|2021-10-11 18:31:30|||||||||2
1633977100000|2021-10-11 18:31:40|||||||||14
1633977110000|2021-10-11 18:31:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1633977120000|2021-10-11 18:32:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1633977130000|2021-10-11 18:32:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1633977170000|2021-10-11 18:32:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|41
1633977180000|2021-10-11 18:33:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|10
1633977190000|2021-10-11 18:33:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633977200000|2021-10-11 18:33:20|||||||||5
1633977210000|2021-10-11 18:33:30|||||||||2
1633977220000|2021-10-11 18:33:40|||||||||1
1633977230000|2021-10-11 18:33:50|||||||||2
1633977240000|2021-10-11 18:34:00|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|19
1633977250000|2021-10-11 18:34:10|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|6
1633977260000|2021-10-11 18:34:20|||||||||28
1633977270000|2021-10-11 18:34:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|17
1633977280000|2021-10-11 18:34:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|16
1633977290000|2021-10-11 18:34:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|2
1633977300000|2021-10-11 18:35:00|||||||||3
1633977310000|2021-10-11 18:35:10|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|32
1633977320000|2021-10-11 18:35:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|9
1633977330000|2021-10-11 18:35:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1633977340000|2021-10-11 18:35:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|2
1633977350000|2021-10-11 18:35:50|||||||||1
1633977360000|2021-10-11 18:36:00|||||||||1
1633977370000|2021-10-11 18:36:10|||||||||11
1633977380000|2021-10-11 18:36:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|7
1633977390000|2021-10-11 18:36:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|32
1633977400000|2021-10-11 18:36:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1633977410000|2021-10-11 18:36:50|||||||||6
1633977420000|2021-10-11 18:37:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|9
1633977430000|2021-10-11 18:37:10|||||||||4
1633977440000|2021-10-11 18:37:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1633977450000|2021-10-11 18:37:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|4
1633977460000|2021-10-11 18:37:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1633977470000|2021-10-11 18:37:50|||||||||2
1633977480000|2021-10-11 18:38:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|8
1633977490000|2021-10-11 18:38:10|||||||||5
1633977500000|2021-10-11 18:38:20|||||||||3
1633977510000|2021-10-11 18:38:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1633977520000|2021-10-11 18:38:40|||||||||6
1633977530000|2021-10-11 18:38:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|10
1633977540000|2021-10-11 18:39:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1633977550000|2021-10-11 18:39:10|||||||||1
1633977560000|2021-10-11 18:39:20|||||||||23
1633977570000|2021-10-11 18:39:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|63
1633977580000|2021-10-11 18:39:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1633977600000|2021-10-11 18:40:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|6
1633977610000|2021-10-11 18:40:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|45
1633977620000|2021-10-11 18:40:20|||||||||6
1633977630000|2021-10-11 18:40:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1633977640000|2021-10-11 18:40:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|14
1633977650000|2021-10-11 18:40:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|24
1633977660000|2021-10-11 18:41:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|54
1633977670000|2021-10-11 18:41:10|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|113
1633977690000|2021-10-11 18:41:30|||||||||7
1633977700000|2021-10-11 18:41:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|13
1633977710000|2021-10-11 18:41:50|||||||||2
1633977720000|2021-10-11 18:42:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|30
1633977750000|2021-10-11 18:42:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1633977760000|2021-10-11 18:42:40|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|26
1633977770000|2021-10-11 18:42:50|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|30
1633977780000|2021-10-11 18:43:00|||||||||3
1633977790000|2021-10-11 18:43:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|7
1633977800000|2021-10-11 18:43:20|||||||||1
1633977810000|2021-10-11 18:43:30|||||||||2
1633977820000|2021-10-11 18:43:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|40
1633977840000|2021-10-11 18:44:00|||||||||12
1633977850000|2021-10-11 18:44:10|||||||||2
1633977860000|2021-10-11 18:44:20|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|19
1633977870000|2021-10-11 18:44:30|||||||||5
1633977880000|2021-10-11 18:44:40|||||||||5
1633977890000|2021-10-11 18:44:50|||||||||5
1633977900000|2021-10-11 18:45:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|7
1633977910000|2021-10-11 18:45:10|||||||||4
1633977920000|2021-10-11 18:45:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|9
1633977930000|2021-10-11 18:45:30|||||||||3
1633977940000|2021-10-11 18:45:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|5
1633977950000|2021-10-11 18:45:50|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|11
1633977960000|2021-10-11 18:46:00|||||||||1
1633977970000|2021-10-11 18:46:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1633977990000|2021-10-11 18:46:30|||||||||8
1633978000000|2021-10-11 18:46:40|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|7
1633978010000|2021-10-11 18:46:50|||||||||4
1633978020000|2021-10-11 18:47:00|||||||||3
1633978030000|2021-10-11 18:47:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|5
1633978040000|2021-10-11 18:47:20|||||||||9
1633978050000|2021-10-11 18:47:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|16
1633978060000|2021-10-11 18:47:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|3
1633978070000|2021-10-11 18:47:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|8
1633978080000|2021-10-11 18:48:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1633978090000|2021-10-11 18:48:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1633978100000|2021-10-11 18:48:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1633978110000|2021-10-11 18:48:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|10
1633978120000|2021-10-11 18:48:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|23
1633978130000|2021-10-11 18:48:50|||||||||10
1633978140000|2021-10-11 18:49:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|18
1633978150000|2021-10-11 18:49:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1633978160000|2021-10-11 18:49:20|||||||||7
1633978170000|2021-10-11 18:49:30|||||||||3
1633978180000|2021-10-11 18:49:40|||||||||5
1633978200000|2021-10-11 18:50:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1633978210000|2021-10-11 18:50:10|||||||||2
1633978220000|2021-10-11 18:50:20|||||||||2
1633978240000|2021-10-11 18:50:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|29
1633978250000|2021-10-11 18:50:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|23
1633978260000|2021-10-11 18:51:00|||||||||6
1633978270000|2021-10-11 18:51:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1633978280000|2021-10-11 18:51:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1633978290000|2021-10-11 18:51:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|11
1633978300000|2021-10-11 18:51:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1633978310000|2021-10-11 18:51:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|6
1633978320000|2021-10-11 18:52:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1633978330000|2021-10-11 18:52:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1633978340000|2021-10-11 18:52:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|1
1633978350000|2021-10-11 18:52:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1633978360000|2021-10-11 18:52:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1633978370000|2021-10-11 18:52:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1633978380000|2021-10-11 18:53:00|||||||||6
1633978390000|2021-10-11 18:53:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|27
1633978400000|2021-10-11 18:53:20|||||||||28
1633978410000|2021-10-11 18:53:30|||||||||3
1633978420000|2021-10-11 18:53:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1633978440000|2021-10-11 18:54:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1633978470000|2021-10-11 18:54:30|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|16
1633978500000|2021-10-11 18:55:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|7
1633978510000|2021-10-11 18:55:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|12
1633978520000|2021-10-11 18:55:20|||||||||4
1633978530000|2021-10-11 18:55:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|15
1633978540000|2021-10-11 18:55:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1633978570000|2021-10-11 18:56:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|29
1633978580000|2021-10-11 18:56:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|8
1633978590000|2021-10-11 18:56:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1633978600000|2021-10-11 18:56:40|||||||||5
1633978620000|2021-10-11 18:57:00|||||||||3
1633978640000|2021-10-11 18:57:20|||||||||2
1633978650000|2021-10-11 18:57:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4
1633978680000|2021-10-11 18:58:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633978690000|2021-10-11 18:58:10|||||||||1
1633978700000|2021-10-11 18:58:20|||||||||1
1633978720000|2021-10-11 18:58:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1633978730000|2021-10-11 18:58:50|||||||||3
1633978740000|2021-10-11 18:59:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1633978750000|2021-10-11 18:59:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|5
1633978760000|2021-10-11 18:59:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|51
1633978770000|2021-10-11 18:59:30|||||||||2
1633978780000|2021-10-11 18:59:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1633978790000|2021-10-11 18:59:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1633978800000|2021-10-11 19:00:00|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|7
1633978810000|2021-10-11 19:00:10|||||||||1
1633978820000|2021-10-11 19:00:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1633978830000|2021-10-11 19:00:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|3
1633978840000|2021-10-11 19:00:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|8
1633978850000|2021-10-11 19:00:50|||||||||6
1633978860000|2021-10-11 19:01:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|18
1633978880000|2021-10-11 19:01:20|||||||||2
1633978890000|2021-10-11 19:01:30|||||||||1
1633978910000|2021-10-11 19:01:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|14
1633978920000|2021-10-11 19:02:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|9
1633978950000|2021-10-11 19:02:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|29
1633978960000|2021-10-11 19:02:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1633978970000|2021-10-11 19:02:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1633978980000|2021-10-11 19:03:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1633978990000|2021-10-11 19:03:10|||||||||2
1633979000000|2021-10-11 19:03:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1633979020000|2021-10-11 19:03:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1633979030000|2021-10-11 19:03:50|||||||||2
1633979040000|2021-10-11 19:04:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|7
1633979050000|2021-10-11 19:04:10|||||||||2
1633979060000|2021-10-11 19:04:20|||||||||1
1633979070000|2021-10-11 19:04:30|||||||||5
1633979090000|2021-10-11 19:04:50|||||||||1
1633979100000|2021-10-11 19:05:00|||||||||2
1633979110000|2021-10-11 19:05:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1633979120000|2021-10-11 19:05:20|||||||||11
1633979130000|2021-10-11 19:05:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1633979150000|2021-10-11 19:05:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633979160000|2021-10-11 19:06:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1633979170000|2021-10-11 19:06:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1633979180000|2021-10-11 19:06:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|9
1633979190000|2021-10-11 19:06:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|2
1633979200000|2021-10-11 19:06:40|||||||||1
1633979210000|2021-10-11 19:06:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|8
1633979220000|2021-10-11 19:07:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|11
1633979230000|2021-10-11 19:07:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1633979240000|2021-10-11 19:07:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1633979250000|2021-10-11 19:07:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|4
1633979260000|2021-10-11 19:07:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1633979270000|2021-10-11 19:07:50|||||||||3
1633979280000|2021-10-11 19:08:00|||||||||1
1633979290000|2021-10-11 19:08:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1633979300000|2021-10-11 19:08:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|3
1633979310000|2021-10-11 19:08:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|7
1633979320000|2021-10-11 19:08:40|||||||||1
1633979330000|2021-10-11 19:08:50|||||||||1
1633979340000|2021-10-11 19:09:00|||||||||2
1633979350000|2021-10-11 19:09:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1633979360000|2021-10-11 19:09:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1633979370000|2021-10-11 19:09:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1633979380000|2021-10-11 19:09:40|||||||||1
1633979390000|2021-10-11 19:09:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|55
1633979400000|2021-10-11 19:10:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|51
1633979410000|2021-10-11 19:10:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1633979420000|2021-10-11 19:10:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|54
1633979440000|2021-10-11 19:10:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|23
1633979450000|2021-10-11 19:10:50|||||||||2
1633979460000|2021-10-11 19:11:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|35
1633979470000|2021-10-11 19:11:10|||||||||1
1633979480000|2021-10-11 19:11:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|10
1633979510000|2021-10-11 19:11:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1633979520000|2021-10-11 19:12:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1633979530000|2021-10-11 19:12:10|||||||||4
1633979550000|2021-10-11 19:12:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1633979560000|2021-10-11 19:12:40|||||||||1
1633979570000|2021-10-11 19:12:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|15
1633979580000|2021-10-11 19:13:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1633979590000|2021-10-11 19:13:10|||||||||7
1633979600000|2021-10-11 19:13:20|||||||||1
1633979610000|2021-10-11 19:13:30|||||||||1
1633979620000|2021-10-11 19:13:40|||||||||1
1633979630000|2021-10-11 19:13:50|||||||||3
1633979640000|2021-10-11 19:14:00|||||||||1
1633979650000|2021-10-11 19:14:10|||||||||1
1633979660000|2021-10-11 19:14:20|||||||||1
1633979680000|2021-10-11 19:14:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1633979690000|2021-10-11 19:14:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1633979700000|2021-10-11 19:15:00|||||||||5
1633979710000|2021-10-11 19:15:10|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|16
1633979720000|2021-10-11 19:15:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|5
1633979730000|2021-10-11 19:15:30|||||||||2
1633979740000|2021-10-11 19:15:40|||||||||2
1633979750000|2021-10-11 19:15:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1633979760000|2021-10-11 19:16:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|5
1633979770000|2021-10-11 19:16:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1633979780000|2021-10-11 19:16:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1633979800000|2021-10-11 19:16:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1633979810000|2021-10-11 19:16:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1633979820000|2021-10-11 19:17:00|||||||||4
1633979830000|2021-10-11 19:17:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|4
1633979840000|2021-10-11 19:17:20|||||||||2
1633979850000|2021-10-11 19:17:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1633979860000|2021-10-11 19:17:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1633979870000|2021-10-11 19:17:50|||||||||12
1633979890000|2021-10-11 19:18:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1633979910000|2021-10-11 19:18:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|3
1633979920000|2021-10-11 19:18:40|||||||||5
1633979930000|2021-10-11 19:18:50|||||||||14
1633979940000|2021-10-11 19:19:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|38
1633979950000|2021-10-11 19:19:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|43
1633979960000|2021-10-11 19:19:20|||||||||24
1633979970000|2021-10-11 19:19:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|19
1633979980000|2021-10-11 19:19:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|83
1633979990000|2021-10-11 19:19:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1633980000000|2021-10-11 19:20:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1633980010000|2021-10-11 19:20:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|33
1633980020000|2021-10-11 19:20:20|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|8
1633980030000|2021-10-11 19:20:30|||||||||3
1633980040000|2021-10-11 19:20:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|7
1633980050000|2021-10-11 19:20:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|6
1633980060000|2021-10-11 19:21:00|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|10
1633980070000|2021-10-11 19:21:10|||||||||1
1633980080000|2021-10-11 19:21:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|14
1633980090000|2021-10-11 19:21:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|2
1633980110000|2021-10-11 19:21:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1633980120000|2021-10-11 19:22:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|12
1633980130000|2021-10-11 19:22:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1633980150000|2021-10-11 19:22:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|7
1633980160000|2021-10-11 19:22:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1633980170000|2021-10-11 19:22:50|||||||||6
1633980180000|2021-10-11 19:23:00|||||||||4
1633980190000|2021-10-11 19:23:10|||||||||5
1633980200000|2021-10-11 19:23:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1633980230000|2021-10-11 19:23:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|6
1633980240000|2021-10-11 19:24:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|3
1633980250000|2021-10-11 19:24:10|||||||||2
1633980260000|2021-10-11 19:24:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1633980270000|2021-10-11 19:24:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|2
1633980280000|2021-10-11 19:24:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|5
1633980290000|2021-10-11 19:24:50|||||||||2
1633980300000|2021-10-11 19:25:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|5
1633980310000|2021-10-11 19:25:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|19
1633980320000|2021-10-11 19:25:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|4
1633980330000|2021-10-11 19:25:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1633980340000|2021-10-11 19:25:40|||||||||1
1633980350000|2021-10-11 19:25:50|||||||||2
1633980360000|2021-10-11 19:26:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1633980390000|2021-10-11 19:26:30|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|5
1633980400000|2021-10-11 19:26:40|||||||||1
1633980410000|2021-10-11 19:26:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1633980440000|2021-10-11 19:27:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1633980450000|2021-10-11 19:27:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1633980460000|2021-10-11 19:27:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1633980470000|2021-10-11 19:27:50|||||||||4
1633980480000|2021-10-11 19:28:00|||||||||1
1633980500000|2021-10-11 19:28:20|||||||||1
1633980510000|2021-10-11 19:28:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1
1633980520000|2021-10-11 19:28:40|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|4
1633980530000|2021-10-11 19:28:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1633980540000|2021-10-11 19:29:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1633980550000|2021-10-11 19:29:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1633980560000|2021-10-11 19:29:20|||||||||2
1633980580000|2021-10-11 19:29:40|||||||||7
1633980600000|2021-10-11 19:30:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|24
1633980610000|2021-10-11 19:30:10|||||||||11
1633980620000|2021-10-11 19:30:20|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|15
1633980630000|2021-10-11 19:30:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1633980640000|2021-10-11 19:30:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1633980650000|2021-10-11 19:30:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1633980660000|2021-10-11 19:31:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|6
1633980670000|2021-10-11 19:31:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|10
1633980680000|2021-10-11 19:31:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1633980690000|2021-10-11 19:31:30|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|18
1633980700000|2021-10-11 19:31:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1633980720000|2021-10-11 19:32:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|5
1633980730000|2021-10-11 19:32:10|||||||||2
1633980740000|2021-10-11 19:32:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1633980750000|2021-10-11 19:32:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1633980760000|2021-10-11 19:32:40|||||||||17
1633980770000|2021-10-11 19:32:50|||||||||2
1633980780000|2021-10-11 19:33:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1633980790000|2021-10-11 19:33:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|4
1633980800000|2021-10-11 19:33:20|||||||||1
1633980810000|2021-10-11 19:33:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1633980820000|2021-10-11 19:33:40|||||||||1
1633980830000|2021-10-11 19:33:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|5
1633980850000|2021-10-11 19:34:10|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|5
1633980860000|2021-10-11 19:34:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|2
1633980870000|2021-10-11 19:34:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1633980880000|2021-10-11 19:34:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|11
1633980890000|2021-10-11 19:34:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1633980900000|2021-10-11 19:35:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|9
1633980910000|2021-10-11 19:35:10|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1633980920000|2021-10-11 19:35:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1633980930000|2021-10-11 19:35:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|16
1633980940000|2021-10-11 19:35:40|||||||||4
1633980950000|2021-10-11 19:35:50|||||||||6
1633980960000|2021-10-11 19:36:00|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|17
1633980970000|2021-10-11 19:36:10|||||||||16
1633980980000|2021-10-11 19:36:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|5
1633980990000|2021-10-11 19:36:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1633981000000|2021-10-11 19:36:40|||||||||2
1633981010000|2021-10-11 19:36:50|||||||||10
1633981020000|2021-10-11 19:37:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|19
1633981030000|2021-10-11 19:37:10|||||||||7
1633981040000|2021-10-11 19:37:20|||||||||4
1633981050000|2021-10-11 19:37:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1633981060000|2021-10-11 19:37:40|||||||||1
1633981080000|2021-10-11 19:38:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|5
1633981100000|2021-10-11 19:38:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|34
1633981110000|2021-10-11 19:38:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|27
1633981120000|2021-10-11 19:38:40|||||||||8
1633981140000|2021-10-11 19:39:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1633981160000|2021-10-11 19:39:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1633981170000|2021-10-11 19:39:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|20
1633981180000|2021-10-11 19:39:40|||||||||1
1633981200000|2021-10-11 19:40:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1633981210000|2021-10-11 19:40:10|||||||||3
1633981220000|2021-10-11 19:40:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|28
1633981230000|2021-10-11 19:40:30|||||||||34
1633981240000|2021-10-11 19:40:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|51
1633981250000|2021-10-11 19:40:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|6
1633981260000|2021-10-11 19:41:00|||||||||22
1633981270000|2021-10-11 19:41:10|||||||||16
1633981280000|2021-10-11 19:41:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|33
1633981290000|2021-10-11 19:41:30|||||||||41
1633981300000|2021-10-11 19:41:40|||||||||41
1633981310000|2021-10-11 19:41:50|||||||||19
1633981320000|2021-10-11 19:42:00|||||||||7
1633981330000|2021-10-11 19:42:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|153
1633981340000|2021-10-11 19:42:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|44
1633981350000|2021-10-11 19:42:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1633981380000|2021-10-11 19:43:00|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|21
1633981390000|2021-10-11 19:43:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|24
1633981400000|2021-10-11 19:43:20|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|30
1633981410000|2021-10-11 19:43:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|24
1633981420000|2021-10-11 19:43:40|||||||||4
1633981430000|2021-10-11 19:43:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1633981440000|2021-10-11 19:44:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|3
1633981450000|2021-10-11 19:44:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1633981460000|2021-10-11 19:44:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|20
1633981480000|2021-10-11 19:44:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1633981490000|2021-10-11 19:44:50|||||||||3
1633981500000|2021-10-11 19:45:00|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|50
1633981510000|2021-10-11 19:45:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|13
1633981520000|2021-10-11 19:45:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|5
1633981530000|2021-10-11 19:45:30|||||||||3
1633981540000|2021-10-11 19:45:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|25
1633981550000|2021-10-11 19:45:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|43
1633981560000|2021-10-11 19:46:00|||||||||2
1633981570000|2021-10-11 19:46:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1633981580000|2021-10-11 19:46:20|||||||||3
1633981600000|2021-10-11 19:46:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|11
1633981610000|2021-10-11 19:46:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|22
1633981620000|2021-10-11 19:47:00|||||||||5
1633981630000|2021-10-11 19:47:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1633981640000|2021-10-11 19:47:20|||||||||7
1633981650000|2021-10-11 19:47:30|||||||||3
1633981660000|2021-10-11 19:47:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1633981670000|2021-10-11 19:47:50|||||||||3
1633981680000|2021-10-11 19:48:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|16
1633981690000|2021-10-11 19:48:10|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|45
1633981700000|2021-10-11 19:48:20|||||||||1
1633981710000|2021-10-11 19:48:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1633981720000|2021-10-11 19:48:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|43
1633981730000|2021-10-11 19:48:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|184
1633981740000|2021-10-11 19:49:00|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|20
1633981750000|2021-10-11 19:49:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|15
1633981760000|2021-10-11 19:49:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|2
1633981770000|2021-10-11 19:49:30|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|3
1633981780000|2021-10-11 19:49:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|7
1633981790000|2021-10-11 19:49:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1633981800000|2021-10-11 19:50:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1257.9|1257.4|104
1633981810000|2021-10-11 19:50:10|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|60
1633981820000|2021-10-11 19:50:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1633981830000|2021-10-11 19:50:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|6
1633981840000|2021-10-11 19:50:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|34
1633981850000|2021-10-11 19:50:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|10
1633981870000|2021-10-11 19:51:10|||||||||16
1633981880000|2021-10-11 19:51:20|||||||||19
1633981890000|2021-10-11 19:51:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|25
1633981900000|2021-10-11 19:51:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1633981910000|2021-10-11 19:51:50|||||||||4
1633981920000|2021-10-11 19:52:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|76
1633981930000|2021-10-11 19:52:10|||||||||1
1633981940000|2021-10-11 19:52:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|40
1633981950000|2021-10-11 19:52:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|27
1633981960000|2021-10-11 19:52:40|||||||||16
1633981970000|2021-10-11 19:52:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|24
1633981980000|2021-10-11 19:53:00|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|8
1633981990000|2021-10-11 19:53:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|6
1633982000000|2021-10-11 19:53:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1633982010000|2021-10-11 19:53:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|9
1633982020000|2021-10-11 19:53:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|12
1633982030000|2021-10-11 19:53:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|26
1633982040000|2021-10-11 19:54:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|33
1633982050000|2021-10-11 19:54:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|36
1633982060000|2021-10-11 19:54:20|||||||||1
1633982070000|2021-10-11 19:54:30|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|84
1633982080000|2021-10-11 19:54:40|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|51
1633982090000|2021-10-11 19:54:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|25
1633982100000|2021-10-11 19:55:00|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|43
1633982110000|2021-10-11 19:55:10|||||||||6
1633982120000|2021-10-11 19:55:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|26
1633982130000|2021-10-11 19:55:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1633982140000|2021-10-11 19:55:40|||||||||25
1633982150000|2021-10-11 19:55:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|30
1633982160000|2021-10-11 19:56:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|92
1633982170000|2021-10-11 19:56:10|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|298
1633982180000|2021-10-11 19:56:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|34
1633982190000|2021-10-11 19:56:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|111
1633982200000|2021-10-11 19:56:40|1257.5|1257|1257.2|1256.7|1257.5|1257|1257.2|1256.7|238
1633982210000|2021-10-11 19:56:50|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|57
1633982220000|2021-10-11 19:57:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|94
1633982230000|2021-10-11 19:57:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|71
1633982240000|2021-10-11 19:57:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|31
1633982250000|2021-10-11 19:57:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|106
1633982260000|2021-10-11 19:57:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|82
1633982270000|2021-10-11 19:57:50|||||||||20
1633982280000|2021-10-11 19:58:00|1257.1|1256.6|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|795
1633982290000|2021-10-11 19:58:10|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|188
1633982300000|2021-10-11 19:58:20|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|205
1633982310000|2021-10-11 19:58:30|||||||||82
1633982320000|2021-10-11 19:58:40|||||||||299
1633982330000|2021-10-11 19:58:50|||||||||52
1633982340000|2021-10-11 19:59:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|77
1633982350000|2021-10-11 19:59:10|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|149
1633982360000|2021-10-11 19:59:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|383
1633982370000|2021-10-11 19:59:30|1257.4|1256.9|1257.6|1257.1|1257.7|1257.2|1257.4|1256.9|186
1633982380000|2021-10-11 19:59:40|1257.7|1257.2|1257.2|1256.7|1257.7|1257.2|1257.2|1256.7|208
1633982390000|2021-10-11 19:59:50|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1256.8|1256.3|1680
1633982400000|2021-10-11 20:00:00|1257.3|1256.8|1257.6|1256.6|1257.7|1256.8|1257.3|1256.5|390
1633982410000|2021-10-11 20:00:10|||||||||9
1633982420000|2021-10-11 20:00:20|1257.5|1256.5|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|26
1633982430000|2021-10-11 20:00:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|16
1633982440000|2021-10-11 20:00:40|1257.4|1256.4|1257.1|1256.1|1257.4|1256.4|1257.1|1256.1|91
1633982450000|2021-10-11 20:00:50|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|23
1633982460000|2021-10-11 20:01:00|1257|1256|1257.1|1256.1|1257.2|1256.2|1257|1256|7
1633982470000|2021-10-11 20:01:10|||||||||7
1633982480000|2021-10-11 20:01:20|1257|1256|1257|1256|1257|1256|1257|1256|11
1633982490000|2021-10-11 20:01:30|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|34
1633982500000|2021-10-11 20:01:40|||||||||2
1633982520000|2021-10-11 20:02:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|3
1633982540000|2021-10-11 20:02:20|1257.3|1256.3|1257.1|1256.1|1257.4|1256.4|1257.1|1256.1|17
1633982560000|2021-10-11 20:02:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1633982570000|2021-10-11 20:02:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1633982580000|2021-10-11 20:03:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1633982590000|2021-10-11 20:03:10|||||||||6
1633982600000|2021-10-11 20:03:20|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|5
1633982620000|2021-10-11 20:03:40|||||||||16
1633982630000|2021-10-11 20:03:50|1257|1256|1257|1256|1257|1256|1257|1256|3
1633982640000|2021-10-11 20:04:00|1256.9|1255.9|1256.9|1255.9|1257|1256|1256.9|1255.9|6
1633982650000|2021-10-11 20:04:10|||||||||14
1633982660000|2021-10-11 20:04:20|||||||||25
1633982680000|2021-10-11 20:04:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1633982690000|2021-10-11 20:04:50|||||||||1
1633982700000|2021-10-11 20:05:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|12
1633982710000|2021-10-11 20:05:10|||||||||8
1633982720000|2021-10-11 20:05:20|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|13
1633982730000|2021-10-11 20:05:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|4
1633982740000|2021-10-11 20:05:40|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|27
1633982760000|2021-10-11 20:06:00|||||||||2
1633982770000|2021-10-11 20:06:10|||||||||1
1633982780000|2021-10-11 20:06:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1633982800000|2021-10-11 20:06:40|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|3
1633982820000|2021-10-11 20:07:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|2
1633982840000|2021-10-11 20:07:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|10
1633982850000|2021-10-11 20:07:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633982880000|2021-10-11 20:08:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1633982910000|2021-10-11 20:08:30|||||||||1
1633982930000|2021-10-11 20:08:50|||||||||1
1633982940000|2021-10-11 20:09:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|14
1633982950000|2021-10-11 20:09:10|||||||||1
1633982980000|2021-10-11 20:09:40|||||||||7
1633982990000|2021-10-11 20:09:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|14
1633983010000|2021-10-11 20:10:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|47
1633983130000|2021-10-11 20:12:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|7
1633983170000|2021-10-11 20:12:50|||||||||1
1633983180000|2021-10-11 20:13:00|||||||||12
1633983190000|2021-10-11 20:13:10|||||||||3
1633983200000|2021-10-11 20:13:20|||||||||1
1633983210000|2021-10-11 20:13:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633983240000|2021-10-11 20:14:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1633983250000|2021-10-11 20:14:10|||||||||2
1633983260000|2021-10-11 20:14:20|||||||||1
1633983270000|2021-10-11 20:14:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|14
1633983290000|2021-10-11 20:14:50|||||||||19
1633983310000|2021-10-11 20:15:10|||||||||14
1633983320000|2021-10-11 20:15:20|||||||||1
1633983370000|2021-10-11 20:16:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1633983420000|2021-10-11 20:17:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1633983480000|2021-10-11 20:18:00|||||||||10
1633983520000|2021-10-11 20:18:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1633983550000|2021-10-11 20:19:10|||||||||8
1633983740000|2021-10-11 20:22:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1633983750000|2021-10-11 20:22:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633983760000|2021-10-11 20:22:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|15
1633983800000|2021-10-11 20:23:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1633983870000|2021-10-11 20:24:30|||||||||1
1633984140000|2021-10-11 20:29:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1633984180000|2021-10-11 20:29:40|||||||||2
1633984200000|2021-10-11 20:30:00|||||||||2
1633984230000|2021-10-11 20:30:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633984240000|2021-10-11 20:30:40|||||||||3
1633984260000|2021-10-11 20:31:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1633984270000|2021-10-11 20:31:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1633984300000|2021-10-11 20:31:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1633984340000|2021-10-11 20:32:20|||||||||2
1633984560000|2021-10-11 20:36:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1633984610000|2021-10-11 20:36:50|1256.7|1255.7|1257.1|1256.1|1257.1|1256.1|1256.7|1255.7|8
1633984650000|2021-10-11 20:37:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1633984660000|2021-10-11 20:37:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1633984740000|2021-10-11 20:39:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1633984750000|2021-10-11 20:39:10|||||||||13
1633985100000|2021-10-11 20:45:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1633985350000|2021-10-11 20:49:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1633985360000|2021-10-11 20:49:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|8
1633985370000|2021-10-11 20:49:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1633985390000|2021-10-11 20:49:50|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|5
1633985460000|2021-10-11 20:51:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1633985480000|2021-10-11 20:51:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1633985520000|2021-10-11 20:52:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1633985710000|2021-10-11 20:55:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1633985720000|2021-10-11 20:55:20|||||||||1
1633985770000|2021-10-11 20:56:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1633989260000|2021-10-11 21:54:20|1256.1|1255.1|1260.2|1259.2|1260.2|1259.2|1256.1|1255.1|2
1633989600000|2021-10-11 22:00:00|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1633989610000|2021-10-11 22:00:10|1260.9|1258.9|1260.9|1258.9|1261.1|1259.1|1260.9|1258.9|0
1633989620000|2021-10-11 22:00:20|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1633989630000|2021-10-11 22:00:30|1260.8|1258.8|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1633989640000|2021-10-11 22:00:40|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633989650000|2021-10-11 22:00:50|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633989660000|2021-10-11 22:01:00|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.5|1258.5|0
1633989670000|2021-10-11 22:01:10|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633989680000|2021-10-11 22:01:20|1260.6|1258.6|1260.4|1258.4|1260.6|1258.6|1260.4|1258.4|0
1633989690000|2021-10-11 22:01:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633989710000|2021-10-11 22:01:50|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633989720000|2021-10-11 22:02:00|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633989740000|2021-10-11 22:02:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633989750000|2021-10-11 22:02:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633989760000|2021-10-11 22:02:40|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633989770000|2021-10-11 22:02:50|1260.4|1258.4|1260.7|1258.7|1260.7|1258.7|1260.4|1258.4|0
1633989780000|2021-10-11 22:03:00|1260.6|1258.6|1260.4|1258.4|1260.6|1258.6|1260.4|1258.4|0
1633989790000|2021-10-11 22:03:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633989810000|2021-10-11 22:03:30|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633989840000|2021-10-11 22:04:00|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633989860000|2021-10-11 22:04:20|1260.6|1258.6|1260.6|1258.6|1260.7|1258.7|1260.5|1258.5|0
1633989870000|2021-10-11 22:04:30|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1633989880000|2021-10-11 22:04:40|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1633989900000|2021-10-11 22:05:00|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633989910000|2021-10-11 22:05:10|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1633989930000|2021-10-11 22:05:30|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1633989940000|2021-10-11 22:05:40|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1633989950000|2021-10-11 22:05:50|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633989960000|2021-10-11 22:06:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633989980000|2021-10-11 22:06:20|1260.6|1258.6|1260.4|1258.4|1260.6|1258.6|1260.4|1258.4|0
1633990000000|2021-10-11 22:06:40|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1633990020000|2021-10-11 22:07:00|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633990050000|2021-10-11 22:07:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990060000|2021-10-11 22:07:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633990070000|2021-10-11 22:07:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990080000|2021-10-11 22:08:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633990090000|2021-10-11 22:08:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990120000|2021-10-11 22:08:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633990130000|2021-10-11 22:08:50|1260.1|1258.1|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633990140000|2021-10-11 22:09:00|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633990150000|2021-10-11 22:09:10|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.5|1257.5|0
1633990160000|2021-10-11 22:09:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633990170000|2021-10-11 22:09:30|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633990180000|2021-10-11 22:09:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633990200000|2021-10-11 22:10:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633990210000|2021-10-11 22:10:10|1259.8|1257.8|1260|1258|1260|1258|1259.8|1257.8|0
1633990220000|2021-10-11 22:10:20|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633990230000|2021-10-11 22:10:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1633990260000|2021-10-11 22:11:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633990290000|2021-10-11 22:11:30|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1633990300000|2021-10-11 22:11:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633990310000|2021-10-11 22:11:50|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633990320000|2021-10-11 22:12:00|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633990340000|2021-10-11 22:12:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1633990360000|2021-10-11 22:12:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633990380000|2021-10-11 22:13:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633990390000|2021-10-11 22:13:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633990410000|2021-10-11 22:13:30|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633990420000|2021-10-11 22:13:40|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633990430000|2021-10-11 22:13:50|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633990440000|2021-10-11 22:14:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1633990450000|2021-10-11 22:14:10|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633990460000|2021-10-11 22:14:20|1260.1|1258.1|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633990470000|2021-10-11 22:14:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633990480000|2021-10-11 22:14:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633990500000|2021-10-11 22:15:00|1260|1258|1260.1|1258.1|1260.2|1258.2|1260|1258|0
1633990520000|2021-10-11 22:15:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633990560000|2021-10-11 22:16:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990570000|2021-10-11 22:16:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633990580000|2021-10-11 22:16:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990590000|2021-10-11 22:16:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633990610000|2021-10-11 22:16:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990630000|2021-10-11 22:17:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633990640000|2021-10-11 22:17:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633990660000|2021-10-11 22:17:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633990680000|2021-10-11 22:18:00|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633990710000|2021-10-11 22:18:30|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633990720000|2021-10-11 22:18:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633990750000|2021-10-11 22:19:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1633990770000|2021-10-11 22:19:30|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633990780000|2021-10-11 22:19:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633990800000|2021-10-11 22:20:00|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1633990820000|2021-10-11 22:20:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633990830000|2021-10-11 22:20:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633990840000|2021-10-11 22:20:40|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1633990850000|2021-10-11 22:20:50|1261|1259|1261|1259|1261|1259|1261|1259|0
1633990890000|2021-10-11 22:21:30|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1633990900000|2021-10-11 22:21:40|1261|1259|1261|1259|1261|1259|1261|1259|0
1633990910000|2021-10-11 22:21:50|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1633990920000|2021-10-11 22:22:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1633990940000|2021-10-11 22:22:20|1260.9|1258.9|1261|1259|1261|1259|1260.9|1258.9|0
1633990970000|2021-10-11 22:22:50|1261.1|1259.1|1261|1259|1261.1|1259.1|1261|1259|0
1633990980000|2021-10-11 22:23:00|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1633990990000|2021-10-11 22:23:10|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|0
1633991010000|2021-10-11 22:23:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633991020000|2021-10-11 22:23:40|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1633991030000|2021-10-11 22:23:50|1260.7|1258.7|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633991080000|2021-10-11 22:24:40|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633991150000|2021-10-11 22:25:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633991160000|2021-10-11 22:26:00|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1633991170000|2021-10-11 22:26:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633991210000|2021-10-11 22:26:50|1260.6|1258.6|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1633991250000|2021-10-11 22:27:30|1260.5|1258.5|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633991260000|2021-10-11 22:27:40|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633991280000|2021-10-11 22:28:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633991290000|2021-10-11 22:28:10|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1633991300000|2021-10-11 22:28:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633991310000|2021-10-11 22:28:30|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1633991320000|2021-10-11 22:28:40|1260.6|1258.6|1260.7|1258.7|1260.7|1258.7|1260.6|1258.6|0
1633991330000|2021-10-11 22:28:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633991350000|2021-10-11 22:29:10|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633991370000|2021-10-11 22:29:30|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633991380000|2021-10-11 22:29:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633991400000|2021-10-11 22:30:00|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1633991410000|2021-10-11 22:30:10|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633991420000|2021-10-11 22:30:20|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1633991440000|2021-10-11 22:30:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633991460000|2021-10-11 22:31:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633991490000|2021-10-11 22:31:30|1260.9|1258.9|1260.9|1258.9|1260.9|1258.9|1260.8|1258.8|0
1633991520000|2021-10-11 22:32:00|1261|1259|1261|1259|1261|1259|1261|1259|0
1633991590000|2021-10-11 22:33:10|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|1261.1|1259.1|0
1633991620000|2021-10-11 22:33:40|1261|1259|1261|1259|1261|1259|1261|1259|0
1633991640000|2021-10-11 22:34:00|1260.9|1258.9|1260.8|1258.8|1260.9|1258.9|1260.8|1258.8|0
1633991670000|2021-10-11 22:34:30|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633991700000|2021-10-11 22:35:00|1260.6|1258.6|1260.5|1258.5|1260.6|1258.6|1260.5|1258.5|0
1633991710000|2021-10-11 22:35:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633991740000|2021-10-11 22:35:40|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633991760000|2021-10-11 22:36:00|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633991770000|2021-10-11 22:36:10|1260.5|1258.5|1260.6|1258.6|1260.6|1258.6|1260.5|1258.5|0
1633991780000|2021-10-11 22:36:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633991800000|2021-10-11 22:36:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633991810000|2021-10-11 22:36:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633991830000|2021-10-11 22:37:10|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1633991850000|2021-10-11 22:37:30|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633991860000|2021-10-11 22:37:40|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633991870000|2021-10-11 22:37:50|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633991890000|2021-10-11 22:38:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633991900000|2021-10-11 22:38:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633991910000|2021-10-11 22:38:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633991920000|2021-10-11 22:38:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633991940000|2021-10-11 22:39:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633991950000|2021-10-11 22:39:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633991960000|2021-10-11 22:39:20|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633991970000|2021-10-11 22:39:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992000000|2021-10-11 22:40:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633992030000|2021-10-11 22:40:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633992050000|2021-10-11 22:40:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1633992070000|2021-10-11 22:41:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633992080000|2021-10-11 22:41:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992130000|2021-10-11 22:42:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633992150000|2021-10-11 22:42:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633992160000|2021-10-11 22:42:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1633992170000|2021-10-11 22:42:50|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633992190000|2021-10-11 22:43:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992210000|2021-10-11 22:43:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992260000|2021-10-11 22:44:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992280000|2021-10-11 22:44:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992290000|2021-10-11 22:44:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992300000|2021-10-11 22:45:00|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633992320000|2021-10-11 22:45:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633992340000|2021-10-11 22:45:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992370000|2021-10-11 22:46:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992420000|2021-10-11 22:47:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992430000|2021-10-11 22:47:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992440000|2021-10-11 22:47:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992500000|2021-10-11 22:48:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633992510000|2021-10-11 22:48:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633992530000|2021-10-11 22:48:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633992540000|2021-10-11 22:49:00|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1633992550000|2021-10-11 22:49:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992560000|2021-10-11 22:49:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633992570000|2021-10-11 22:49:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992600000|2021-10-11 22:50:00|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633992620000|2021-10-11 22:50:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1633992630000|2021-10-11 22:50:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992660000|2021-10-11 22:51:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633992670000|2021-10-11 22:51:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992740000|2021-10-11 22:52:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633992750000|2021-10-11 22:52:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992780000|2021-10-11 22:53:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1633992790000|2021-10-11 22:53:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633992860000|2021-10-11 22:54:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1633992880000|2021-10-11 22:54:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633992890000|2021-10-11 22:54:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1633992900000|2021-10-11 22:55:00|1259.6|1257.6|1259.7|1257.7|1259.8|1257.8|1259.6|1257.6|0
1633992920000|2021-10-11 22:55:20|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633992930000|2021-10-11 22:55:30|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633992980000|2021-10-11 22:56:20|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633992990000|2021-10-11 22:56:30|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1633993010000|2021-10-11 22:56:50|1259.3|1257.3|1259.3|1257.3|1259.4|1257.4|1259.3|1257.3|0
1633993020000|2021-10-11 22:57:00|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1633993030000|2021-10-11 22:57:10|1259.1|1257.1|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1633993060000|2021-10-11 22:57:40|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1633993070000|2021-10-11 22:57:50|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1633993080000|2021-10-11 22:58:00|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1633993100000|2021-10-11 22:58:20|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1633993110000|2021-10-11 22:58:30|1259|1257|1259|1257|1259|1257|1259|1257|0
1633993120000|2021-10-11 22:58:40|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1633993130000|2021-10-11 22:58:50|1259|1257|1259|1257|1259|1257|1259|1257|0
1633993140000|2021-10-11 22:59:00|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|0
1633993170000|2021-10-11 22:59:30|1259|1257|1259|1257|1259|1257|1259|1257|0
1633993180000|2021-10-11 22:59:40|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1633993190000|2021-10-11 22:59:50|1259.2|1257.2|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1633993200000|2021-10-11 23:00:00|1259.2|1257.2|1259|1257|1259.2|1257.2|1259|1257|0
1633993210000|2021-10-11 23:00:10|1259.1|1257.1|1259|1257|1259.1|1257.1|1259|1257|0
1633993230000|2021-10-11 23:00:30|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|1258.9|1256.9|0
1633993240000|2021-10-11 23:00:40|1259|1257|1258.9|1256.9|1259|1257|1258.9|1256.9|0
1633993270000|2021-10-11 23:01:10|1259|1257|1259|1257|1259|1257|1259|1257|0
1633993280000|2021-10-11 23:01:20|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1633993290000|2021-10-11 23:01:30|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1633993310000|2021-10-11 23:01:50|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|1259.1|1257.1|0
1633993320000|2021-10-11 23:02:00|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1633993330000|2021-10-11 23:02:10|1259.1|1257.1|1259.2|1257.2|1259.2|1257.2|1259.1|1257.1|0
1633993360000|2021-10-11 23:02:40|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1633993370000|2021-10-11 23:02:50|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1633993390000|2021-10-11 23:03:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1633993400000|2021-10-11 23:03:20|1259.2|1257.2|1259.1|1257.1|1259.2|1257.2|1259.1|1257.1|0
1633993420000|2021-10-11 23:03:40|1259|1257|1259.1|1257.1|1259.1|1257.1|1259|1257|0
1633993430000|2021-10-11 23:03:50|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|1259.2|1257.2|0
1633993460000|2021-10-11 23:04:20|1259.3|1257.3|1259.4|1257.4|1259.4|1257.4|1259.3|1257.3|0
1633993480000|2021-10-11 23:04:40|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1633993490000|2021-10-11 23:04:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1633993500000|2021-10-11 23:05:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633993520000|2021-10-11 23:05:20|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1633993530000|2021-10-11 23:05:30|1259.7|1257.7|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1633993540000|2021-10-11 23:05:40|1259.5|1257.5|1259.4|1257.4|1259.6|1257.6|1259.4|1257.4|0
1633993550000|2021-10-11 23:05:50|1259.5|1257.5|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1633993560000|2021-10-11 23:06:00|1259.4|1257.4|1259.6|1257.6|1259.6|1257.6|1259.4|1257.4|0
1633993570000|2021-10-11 23:06:10|1259.5|1257.5|1259.6|1257.6|1259.6|1257.6|1259.5|1257.5|0
1633993580000|2021-10-11 23:06:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633993590000|2021-10-11 23:06:30|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633993620000|2021-10-11 23:07:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633993640000|2021-10-11 23:07:20|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633993650000|2021-10-11 23:07:30|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633993680000|2021-10-11 23:08:00|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633993690000|2021-10-11 23:08:10|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633993700000|2021-10-11 23:08:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993710000|2021-10-11 23:08:30|1260|1258|1259.9|1257.9|1260.1|1258.1|1259.9|1257.9|0
1633993720000|2021-10-11 23:08:40|1260.1|1258.1|1259.9|1257.9|1260.2|1258.2|1259.9|1257.9|0
1633993730000|2021-10-11 23:08:50|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633993740000|2021-10-11 23:09:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633993750000|2021-10-11 23:09:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633993760000|2021-10-11 23:09:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633993770000|2021-10-11 23:09:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1633993780000|2021-10-11 23:09:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993830000|2021-10-11 23:10:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1633993850000|2021-10-11 23:10:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993860000|2021-10-11 23:11:00|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633993870000|2021-10-11 23:11:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1633993900000|2021-10-11 23:11:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993910000|2021-10-11 23:11:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633993920000|2021-10-11 23:12:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993940000|2021-10-11 23:12:20|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633993950000|2021-10-11 23:12:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1633993970000|2021-10-11 23:12:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633993980000|2021-10-11 23:13:00|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633993990000|2021-10-11 23:13:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633994020000|2021-10-11 23:13:40|1260|1258|1260.2|1258.2|1260.3|1258.3|1260|1258|0
1633994030000|2021-10-11 23:13:50|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1633994050000|2021-10-11 23:14:10|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633994070000|2021-10-11 23:14:30|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633994120000|2021-10-11 23:15:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633994130000|2021-10-11 23:15:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633994160000|2021-10-11 23:16:00|1260.1|1258.1|1259.9|1257.9|1260.1|1258.1|1259.9|1257.9|0
1633994170000|2021-10-11 23:16:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1633994180000|2021-10-11 23:16:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633994190000|2021-10-11 23:16:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1633994200000|2021-10-11 23:16:40|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633994220000|2021-10-11 23:17:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994230000|2021-10-11 23:17:10|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633994240000|2021-10-11 23:17:20|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633994250000|2021-10-11 23:17:30|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1633994260000|2021-10-11 23:17:40|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633994290000|2021-10-11 23:18:10|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633994320000|2021-10-11 23:18:40|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633994330000|2021-10-11 23:18:50|1259.7|1257.7|1259.5|1257.5|1259.7|1257.7|1259.5|1257.5|0
1633994340000|2021-10-11 23:19:00|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633994350000|2021-10-11 23:19:10|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1633994380000|2021-10-11 23:19:40|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.5|1257.5|0
1633994390000|2021-10-11 23:19:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1633994400000|2021-10-11 23:20:00|1259.4|1257.4|1259.5|1257.5|1259.5|1257.5|1259.4|1257.4|0
1633994420000|2021-10-11 23:20:20|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1633994430000|2021-10-11 23:20:30|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1633994450000|2021-10-11 23:20:50|1259.6|1257.6|1259.5|1257.5|1259.6|1257.6|1259.5|1257.5|0
1633994460000|2021-10-11 23:21:00|1259.6|1257.6|1259.6|1257.6|1259.7|1257.7|1259.6|1257.6|0
1633994470000|2021-10-11 23:21:10|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633994490000|2021-10-11 23:21:30|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633994500000|2021-10-11 23:21:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994530000|2021-10-11 23:22:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994560000|2021-10-11 23:22:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994570000|2021-10-11 23:22:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994620000|2021-10-11 23:23:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1633994640000|2021-10-11 23:24:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994650000|2021-10-11 23:24:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1633994660000|2021-10-11 23:24:20|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1633994670000|2021-10-11 23:24:30|1260.1|1258.1|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633994690000|2021-10-11 23:24:50|1260|1258|1260.1|1258.1|1260.2|1258.2|1260|1258|0
1633994700000|2021-10-11 23:25:00|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1633994710000|2021-10-11 23:25:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994720000|2021-10-11 23:25:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994730000|2021-10-11 23:25:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994740000|2021-10-11 23:25:40|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633994750000|2021-10-11 23:25:50|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633994770000|2021-10-11 23:26:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633994800000|2021-10-11 23:26:40|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633994830000|2021-10-11 23:27:10|1259.7|1257.7|1259.9|1257.9|1259.9|1257.9|1259.7|1257.7|0
1633994840000|2021-10-11 23:27:20|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633994850000|2021-10-11 23:27:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994860000|2021-10-11 23:27:40|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633994870000|2021-10-11 23:27:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994890000|2021-10-11 23:28:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633994910000|2021-10-11 23:28:30|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633994940000|2021-10-11 23:29:00|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633994960000|2021-10-11 23:29:20|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633994990000|2021-10-11 23:29:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633995000000|2021-10-11 23:30:00|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633995020000|2021-10-11 23:30:20|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633995040000|2021-10-11 23:30:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633995050000|2021-10-11 23:30:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633995070000|2021-10-11 23:31:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995080000|2021-10-11 23:31:20|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633995110000|2021-10-11 23:31:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633995120000|2021-10-11 23:32:00|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633995130000|2021-10-11 23:32:10|1259.8|1257.8|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633995170000|2021-10-11 23:32:50|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|1259.6|1257.6|0
1633995180000|2021-10-11 23:33:00|1259.5|1257.5|1259.4|1257.4|1259.5|1257.5|1259.4|1257.4|0
1633995210000|2021-10-11 23:33:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1633995220000|2021-10-11 23:33:40|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|1259.4|1257.4|0
1633995250000|2021-10-11 23:34:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|0
1633995260000|2021-10-11 23:34:20|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1633995290000|2021-10-11 23:34:50|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1633995330000|2021-10-11 23:35:30|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.6|1257.6|0
1633995340000|2021-10-11 23:35:40|1259.6|1257.6|1259.7|1257.7|1259.7|1257.7|1259.5|1257.5|0
1633995350000|2021-10-11 23:35:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633995360000|2021-10-11 23:36:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1633995370000|2021-10-11 23:36:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995380000|2021-10-11 23:36:20|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633995390000|2021-10-11 23:36:30|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633995400000|2021-10-11 23:36:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633995410000|2021-10-11 23:36:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995420000|2021-10-11 23:37:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1633995430000|2021-10-11 23:37:10|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1633995440000|2021-10-11 23:37:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995470000|2021-10-11 23:37:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1633995520000|2021-10-11 23:38:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995550000|2021-10-11 23:39:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633995560000|2021-10-11 23:39:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995580000|2021-10-11 23:39:40|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633995590000|2021-10-11 23:39:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633995600000|2021-10-11 23:40:00|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633995610000|2021-10-11 23:40:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995620000|2021-10-11 23:40:20|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633995630000|2021-10-11 23:40:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995640000|2021-10-11 23:40:40|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633995650000|2021-10-11 23:40:50|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633995660000|2021-10-11 23:41:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633995670000|2021-10-11 23:41:10|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633995690000|2021-10-11 23:41:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633995700000|2021-10-11 23:41:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995710000|2021-10-11 23:41:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633995720000|2021-10-11 23:42:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995730000|2021-10-11 23:42:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1633995750000|2021-10-11 23:42:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633995780000|2021-10-11 23:43:00|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1633995790000|2021-10-11 23:43:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633995830000|2021-10-11 23:43:50|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1633995840000|2021-10-11 23:44:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1633995880000|2021-10-11 23:44:40|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1633995900000|2021-10-11 23:45:00|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260|1258|0
1633995910000|2021-10-11 23:45:10|1260.1|1258.1|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633995920000|2021-10-11 23:45:20|1260.2|1258.2|1259.9|1257.9|1260.2|1258.2|1259.9|1257.9|0
1633995930000|2021-10-11 23:45:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1633995940000|2021-10-11 23:45:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633995950000|2021-10-11 23:45:50|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633995960000|2021-10-11 23:46:00|1259.7|1257.7|1259.8|1257.8|1259.9|1257.9|1259.7|1257.7|0
1633995970000|2021-10-11 23:46:10|1259.7|1257.7|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633995980000|2021-10-11 23:46:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1633996010000|2021-10-11 23:46:50|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633996030000|2021-10-11 23:47:10|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|1259.7|1257.7|0
1633996040000|2021-10-11 23:47:20|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633996050000|2021-10-11 23:47:30|1259.7|1257.7|1259.7|1257.7|1259.8|1257.8|1259.7|1257.7|0
1633996060000|2021-10-11 23:47:40|1259.8|1257.8|1260|1258|1260|1258|1259.8|1257.8|0
1633996070000|2021-10-11 23:47:50|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633996080000|2021-10-11 23:48:00|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996110000|2021-10-11 23:48:30|1260|1258|1260|1258|1260.2|1258.2|1260|1258|0
1633996120000|2021-10-11 23:48:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996130000|2021-10-11 23:48:50|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633996140000|2021-10-11 23:49:00|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633996150000|2021-10-11 23:49:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996160000|2021-10-11 23:49:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1633996170000|2021-10-11 23:49:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633996180000|2021-10-11 23:49:40|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633996190000|2021-10-11 23:49:50|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633996200000|2021-10-11 23:50:00|1259.8|1257.8|1259.9|1257.9|1260|1258|1259.8|1257.8|0
1633996210000|2021-10-11 23:50:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1633996280000|2021-10-11 23:51:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.7|1257.7|0
1633996300000|2021-10-11 23:51:40|1259.9|1257.9|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1633996310000|2021-10-11 23:51:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1633996330000|2021-10-11 23:52:10|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996350000|2021-10-11 23:52:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996360000|2021-10-11 23:52:40|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1633996380000|2021-10-11 23:53:00|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1633996390000|2021-10-11 23:53:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1633996410000|2021-10-11 23:53:30|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633996430000|2021-10-11 23:53:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633996440000|2021-10-11 23:54:00|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633996450000|2021-10-11 23:54:10|1260.2|1258.2|1260.3|1258.3|1260.3|1258.3|1260.2|1258.2|0
1633996460000|2021-10-11 23:54:20|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1633996470000|2021-10-11 23:54:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633996480000|2021-10-11 23:54:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1633996490000|2021-10-11 23:54:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633996500000|2021-10-11 23:55:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1633996510000|2021-10-11 23:55:10|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633996520000|2021-10-11 23:55:20|1260.4|1258.4|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1633996530000|2021-10-11 23:55:30|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633996540000|2021-10-11 23:55:40|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1633996550000|2021-10-11 23:55:50|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1633996560000|2021-10-11 23:56:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1633996570000|2021-10-11 23:56:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1633996590000|2021-10-11 23:56:30|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1633996610000|2021-10-11 23:56:50|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633996620000|2021-10-11 23:57:00|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633996630000|2021-10-11 23:57:10|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633996640000|2021-10-11 23:57:20|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633996660000|2021-10-11 23:57:40|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633996670000|2021-10-11 23:57:50|1260.8|1258.8|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633996680000|2021-10-11 23:58:00|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1633996690000|2021-10-11 23:58:10|1260.7|1258.7|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1633996700000|2021-10-11 23:58:20|1260.7|1258.7|1260.7|1258.7|1260.8|1258.8|1260.7|1258.7|0
1633996710000|2021-10-11 23:58:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.7|1258.7|0
1633996720000|2021-10-11 23:58:40|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|1260.7|1258.7|0
1633996780000|2021-10-11 23:59:40|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|1260.6|1258.6|0
1633996790000|2021-10-11 23:59:50|1260.7|1258.7|1260.6|1258.6|1260.7|1258.7|1260.6|1258.6|0
1633996800000|2021-10-12 00:00:00|1260.7|1258.7|1257.5|1256.5|1260.7|1258.7|1257.5|1256.5|0
1633996830000|2021-10-12 00:00:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1633997090000|2021-10-12 00:04:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1633997180000|2021-10-12 00:06:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1633997300000|2021-10-12 00:08:20|1255.6|1254.6|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|3
1633997610000|2021-10-12 00:13:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1633997640000|2021-10-12 00:14:00|1253.4|1252.4|1253|1252|1253.4|1252.4|1253|1252|4
1633997700000|2021-10-12 00:15:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1633997780000|2021-10-12 00:16:20|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|25
1633997830000|2021-10-12 00:17:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1633997840000|2021-10-12 00:17:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1633997850000|2021-10-12 00:17:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1633997860000|2021-10-12 00:17:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1633998110000|2021-10-12 00:21:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1633998130000|2021-10-12 00:22:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1633998230000|2021-10-12 00:23:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1633998290000|2021-10-12 00:24:50|||||||||1
1633998410000|2021-10-12 00:26:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1633998430000|2021-10-12 00:27:10|||||||||9
1633998440000|2021-10-12 00:27:20|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|19
1633998450000|2021-10-12 00:27:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|13
1633998500000|2021-10-12 00:28:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|11
1633998510000|2021-10-12 00:28:30|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|20
1633998520000|2021-10-12 00:28:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1633998530000|2021-10-12 00:28:50|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|49
1633998550000|2021-10-12 00:29:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1633998560000|2021-10-12 00:29:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|7
1633998610000|2021-10-12 00:30:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1633998620000|2021-10-12 00:30:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1633998840000|2021-10-12 00:34:00|||||||||1
1633998850000|2021-10-12 00:34:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|1
1633998860000|2021-10-12 00:34:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|5
1633999070000|2021-10-12 00:37:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1633999100000|2021-10-12 00:38:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1633999110000|2021-10-12 00:38:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.1|1249.1|21
1633999120000|2021-10-12 00:38:40|||||||||4
1633999150000|2021-10-12 00:39:10|||||||||6
1633999160000|2021-10-12 00:39:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1633999180000|2021-10-12 00:39:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1633999210000|2021-10-12 00:40:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1633999450000|2021-10-12 00:44:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|0
1633999460000|2021-10-12 00:44:20|||||||||1
1633999500000|2021-10-12 00:45:00|1249.2|1248.2|1249|1248|1249.2|1248.2|1248.2|1247.2|15
1633999510000|2021-10-12 00:45:10|1248.3|1247.3|1247.9|1246.9|1248.5|1247.5|1247.9|1246.9|14
1633999520000|2021-10-12 00:45:20|||||||||1
1633999560000|2021-10-12 00:46:00|1248.2|1247.2|1247.6|1246.6|1248.2|1247.2|1247.6|1246.6|18
1633999570000|2021-10-12 00:46:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1633999640000|2021-10-12 00:47:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1633999680000|2021-10-12 00:48:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1633999750000|2021-10-12 00:49:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|5
1633999760000|2021-10-12 00:49:20|||||||||2
1633999820000|2021-10-12 00:50:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|3
1633999840000|2021-10-12 00:50:40|||||||||3
1633999850000|2021-10-12 00:50:50|1248.9|1247.9|1248.6|1247.6|1248.9|1247.9|1248.6|1247.6|8
1633999860000|2021-10-12 00:51:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1633999870000|2021-10-12 00:51:10|1248|1247|1248|1247|1248|1247|1248|1247|3
1633999880000|2021-10-12 00:51:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1633999900000|2021-10-12 00:51:40|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|3
1633999950000|2021-10-12 00:52:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1633999960000|2021-10-12 00:52:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1633999990000|2021-10-12 00:53:10|||||||||3
1634000000000|2021-10-12 00:53:20|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|15
1634000010000|2021-10-12 00:53:30|||||||||3
1634000040000|2021-10-12 00:54:00|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|8
1634000050000|2021-10-12 00:54:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|20
1634000090000|2021-10-12 00:54:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|7
1634000100000|2021-10-12 00:55:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634000310000|2021-10-12 00:58:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1634000320000|2021-10-12 00:58:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1634000350000|2021-10-12 00:59:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1634000400000|2021-10-12 01:00:00|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.3|1246.3|8
1634000430000|2021-10-12 01:00:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634000450000|2021-10-12 01:00:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|4
1634000460000|2021-10-12 01:01:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1634000470000|2021-10-12 01:01:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634000480000|2021-10-12 01:01:20|||||||||2
1634000490000|2021-10-12 01:01:30|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|6
1634000510000|2021-10-12 01:01:50|||||||||3
1634000520000|2021-10-12 01:02:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1634000580000|2021-10-12 01:03:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634000710000|2021-10-12 01:05:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634000730000|2021-10-12 01:05:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|8
1634000790000|2021-10-12 01:06:30|1247|1246|1246.7|1245.7|1247|1246|1246.7|1245.7|3
1634000820000|2021-10-12 01:07:00|1246.3|1245.3|1245.9|1244.9|1246.3|1245.3|1245.9|1244.9|10
1634000840000|2021-10-12 01:07:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1634000850000|2021-10-12 01:07:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1634000860000|2021-10-12 01:07:40|||||||||1
1634000870000|2021-10-12 01:07:50|1246.1|1245.1|1245.4|1244.4|1246.1|1245.1|1245.4|1244.4|9
1634000880000|2021-10-12 01:08:00|||||||||1
1634000890000|2021-10-12 01:08:10|||||||||1
1634000900000|2021-10-12 01:08:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1634000920000|2021-10-12 01:08:40|||||||||1
1634000950000|2021-10-12 01:09:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1634000970000|2021-10-12 01:09:30|1245.2|1244.2|1245.8|1244.8|1245.8|1244.8|1245.2|1244.2|14
1634000980000|2021-10-12 01:09:40|||||||||10
1634000990000|2021-10-12 01:09:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|3
1634001000000|2021-10-12 01:10:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1634001010000|2021-10-12 01:10:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|6
1634001020000|2021-10-12 01:10:20|||||||||1
1634001040000|2021-10-12 01:10:40|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|4
1634001050000|2021-10-12 01:10:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|3
1634001080000|2021-10-12 01:11:20|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1634001200000|2021-10-12 01:13:20|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|2
1634001220000|2021-10-12 01:13:40|||||||||4
1634001240000|2021-10-12 01:14:00|1245.7|1244.7|1246.8|1245.8|1246.8|1245.8|1245.7|1244.7|4
1634001250000|2021-10-12 01:14:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1634001290000|2021-10-12 01:14:50|1247|1246|1247|1246|1247|1246|1247|1246|2
1634001300000|2021-10-12 01:15:00|1247.1|1246.1|1247.8|1246.8|1248|1247|1247.1|1246.1|7
1634001310000|2021-10-12 01:15:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|3
1634001320000|2021-10-12 01:15:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1634001380000|2021-10-12 01:16:20|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|5
1634001420000|2021-10-12 01:17:00|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|1
1634001430000|2021-10-12 01:17:10|1247|1246|1247|1246|1247|1246|1247|1246|2
1634001440000|2021-10-12 01:17:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1634001470000|2021-10-12 01:17:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|20
1634001480000|2021-10-12 01:18:00|||||||||1
1634001520000|2021-10-12 01:18:40|1248|1247|1248|1247|1248|1247|1248|1247|5
1634001530000|2021-10-12 01:18:50|1247.9|1246.9|1248.6|1247.6|1248.6|1247.6|1247.9|1246.9|36
1634001540000|2021-10-12 01:19:00|1248.7|1247.7|1249|1248|1249|1248|1248.5|1247.5|10
1634001550000|2021-10-12 01:19:10|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.6|1247.6|4
1634001560000|2021-10-12 01:19:20|1249|1248|1249|1248|1249|1248|1249|1248|23
1634001570000|2021-10-12 01:19:30|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1634001580000|2021-10-12 01:19:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1634001590000|2021-10-12 01:19:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1634001600000|2021-10-12 01:20:00|||||||||2
1634001610000|2021-10-12 01:20:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1634001630000|2021-10-12 01:20:30|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|5
1634001650000|2021-10-12 01:20:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|8
1634001660000|2021-10-12 01:21:00|1250.1|1249.1|1250.2|1249.2|1250.4|1249.4|1250.1|1249.1|5
1634001670000|2021-10-12 01:21:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1634001690000|2021-10-12 01:21:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|14
1634001700000|2021-10-12 01:21:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1634001710000|2021-10-12 01:21:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|6
1634001720000|2021-10-12 01:22:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|10
1634001730000|2021-10-12 01:22:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1634001840000|2021-10-12 01:24:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1634001870000|2021-10-12 01:24:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1634001900000|2021-10-12 01:25:00|1250.9|1249.9|1250.5|1249.5|1250.9|1249.9|1250.5|1249.5|3
1634001970000|2021-10-12 01:26:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634001980000|2021-10-12 01:26:20|||||||||1
1634002020000|2021-10-12 01:27:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1634002120000|2021-10-12 01:28:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1634002130000|2021-10-12 01:28:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634002140000|2021-10-12 01:29:00|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|11
1634002150000|2021-10-12 01:29:10|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|3
1634002160000|2021-10-12 01:29:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634002170000|2021-10-12 01:29:30|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|6
1634002180000|2021-10-12 01:29:40|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|6
1634002190000|2021-10-12 01:29:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1634002200000|2021-10-12 01:30:00|1248.5|1247.5|1247.8|1246.8|1248.5|1247.5|1247.7|1246.7|5
1634002210000|2021-10-12 01:30:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1634002220000|2021-10-12 01:30:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1634002240000|2021-10-12 01:30:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1634002250000|2021-10-12 01:30:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634002260000|2021-10-12 01:31:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|5
1634002270000|2021-10-12 01:31:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634002290000|2021-10-12 01:31:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1634002300000|2021-10-12 01:31:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1634002320000|2021-10-12 01:32:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1634002330000|2021-10-12 01:32:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1634002370000|2021-10-12 01:32:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1634002380000|2021-10-12 01:33:00|1248.9|1247.9|1248.5|1247.5|1248.9|1247.9|1248.5|1247.5|3
1634002400000|2021-10-12 01:33:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1634002410000|2021-10-12 01:33:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|24
1634002440000|2021-10-12 01:34:00|1247.7|1246.7|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|4
1634002450000|2021-10-12 01:34:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1634002460000|2021-10-12 01:34:20|||||||||1
1634002470000|2021-10-12 01:34:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|9
1634002480000|2021-10-12 01:34:40|1248|1247|1247.8|1246.8|1248|1247|1247.8|1246.8|2
1634002490000|2021-10-12 01:34:50|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|4
1634002500000|2021-10-12 01:35:00|1248.8|1247.8|1247.9|1246.9|1248.8|1247.8|1247.9|1246.9|6
1634002550000|2021-10-12 01:35:50|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|2
1634002570000|2021-10-12 01:36:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1634002580000|2021-10-12 01:36:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1634002590000|2021-10-12 01:36:30|1248|1247|1248|1247|1248|1247|1248|1247|1
1634002600000|2021-10-12 01:36:40|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1634002610000|2021-10-12 01:36:50|1248.6|1247.6|1248.3|1247.3|1248.6|1247.6|1248.3|1247.3|11
1634002620000|2021-10-12 01:37:00|||||||||1
1634002630000|2021-10-12 01:37:10|1248.5|1247.5|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|3
1634002640000|2021-10-12 01:37:20|1248|1247|1248|1247|1248|1247|1248|1247|4
1634002650000|2021-10-12 01:37:30|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|3
1634002670000|2021-10-12 01:37:50|1248.1|1247.1|1248.3|1247.3|1248.4|1247.4|1248.1|1247.1|27
1634002680000|2021-10-12 01:38:00|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|5
1634002690000|2021-10-12 01:38:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1634002710000|2021-10-12 01:38:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|23
1634002720000|2021-10-12 01:38:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|10
1634002730000|2021-10-12 01:38:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|4
1634002760000|2021-10-12 01:39:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|25
1634002770000|2021-10-12 01:39:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1634002780000|2021-10-12 01:39:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1634002790000|2021-10-12 01:39:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1634002800000|2021-10-12 01:40:00|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|3
1634002810000|2021-10-12 01:40:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1634002820000|2021-10-12 01:40:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1634002830000|2021-10-12 01:40:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1634002870000|2021-10-12 01:41:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634002890000|2021-10-12 01:41:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1634002910000|2021-10-12 01:41:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248|1247|3
1634002940000|2021-10-12 01:42:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634002950000|2021-10-12 01:42:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634003000000|2021-10-12 01:43:20|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|1
1634003010000|2021-10-12 01:43:30|1250|1249|1250|1249|1250|1249|1250|1249|18
1634003020000|2021-10-12 01:43:40|1250.2|1249.2|1250.7|1249.7|1250.7|1249.7|1250.2|1249.2|14
1634003030000|2021-10-12 01:43:50|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|44
1634003040000|2021-10-12 01:44:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634003070000|2021-10-12 01:44:30|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|3
1634003090000|2021-10-12 01:44:50|1251.1|1250.1|1250.8|1249.8|1251.1|1250.1|1250.8|1249.8|3
1634003100000|2021-10-12 01:45:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1634003140000|2021-10-12 01:45:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1634003150000|2021-10-12 01:45:50|||||||||1
1634003190000|2021-10-12 01:46:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1634003200000|2021-10-12 01:46:40|1251.3|1250.3|1251.7|1250.7|1251.9|1250.9|1251.3|1250.3|32
1634003210000|2021-10-12 01:46:50|1252|1251|1252|1251|1252.1|1251.1|1252|1251|7
1634003230000|2021-10-12 01:47:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1634003280000|2021-10-12 01:48:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1634003300000|2021-10-12 01:48:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634003310000|2021-10-12 01:48:30|||||||||1
1634003320000|2021-10-12 01:48:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634003340000|2021-10-12 01:49:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634003430000|2021-10-12 01:50:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634003440000|2021-10-12 01:50:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634003450000|2021-10-12 01:50:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|31
1634003460000|2021-10-12 01:51:00|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|4
1634003480000|2021-10-12 01:51:20|1253.1|1252.1|1253.4|1252.4|1253.4|1252.4|1253.1|1252.1|27
1634003570000|2021-10-12 01:52:50|||||||||1
1634003590000|2021-10-12 01:53:10|1253.8|1252.8|1253.4|1252.4|1253.8|1252.8|1253.4|1252.4|2
1634003600000|2021-10-12 01:53:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634003620000|2021-10-12 01:53:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634003630000|2021-10-12 01:53:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1634003690000|2021-10-12 01:54:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634003760000|2021-10-12 01:56:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634003770000|2021-10-12 01:56:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1634003780000|2021-10-12 01:56:20|1253|1252|1252.7|1251.7|1253|1252|1252.7|1251.7|2
1634003790000|2021-10-12 01:56:30|||||||||1
1634003870000|2021-10-12 01:57:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634003890000|2021-10-12 01:58:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634003940000|2021-10-12 01:59:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1634003950000|2021-10-12 01:59:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634003990000|2021-10-12 01:59:50|1253|1252|1253|1252|1253|1252|1253|1252|3
1634004010000|2021-10-12 02:00:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1634004040000|2021-10-12 02:00:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634004060000|2021-10-12 02:01:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634004070000|2021-10-12 02:01:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634004080000|2021-10-12 02:01:20|1254|1253|1254|1253|1254|1253|1254|1253|2
1634004100000|2021-10-12 02:01:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1634004110000|2021-10-12 02:01:50|||||||||2
1634004120000|2021-10-12 02:02:00|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1634004130000|2021-10-12 02:02:10|||||||||3
1634004150000|2021-10-12 02:02:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634004190000|2021-10-12 02:03:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634004210000|2021-10-12 02:03:30|1254.6|1253.6|1254.2|1253.2|1254.6|1253.6|1254.2|1253.2|3
1634004250000|2021-10-12 02:04:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634004270000|2021-10-12 02:04:30|||||||||1
1634004310000|2021-10-12 02:05:10|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|2
1634004320000|2021-10-12 02:05:20|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|3
1634004330000|2021-10-12 02:05:30|1255.4|1254.4|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|12
1634004340000|2021-10-12 02:05:40|||||||||1
1634004350000|2021-10-12 02:05:50|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|3
1634004360000|2021-10-12 02:06:00|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|8
1634004370000|2021-10-12 02:06:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1634004380000|2021-10-12 02:06:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634004400000|2021-10-12 02:06:40|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|3
1634004410000|2021-10-12 02:06:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634004420000|2021-10-12 02:07:00|1255.6|1254.6|1255.1|1254.1|1255.6|1254.6|1255.1|1254.1|6
1634004430000|2021-10-12 02:07:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634004440000|2021-10-12 02:07:20|1255|1254|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|3
1634004450000|2021-10-12 02:07:30|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|2
1634004460000|2021-10-12 02:07:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1634004470000|2021-10-12 02:07:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|2
1634004480000|2021-10-12 02:08:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1634004520000|2021-10-12 02:08:40|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1634004540000|2021-10-12 02:09:00|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|2
1634004550000|2021-10-12 02:09:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634004560000|2021-10-12 02:09:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634004570000|2021-10-12 02:09:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634004580000|2021-10-12 02:09:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1634004590000|2021-10-12 02:09:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1634004600000|2021-10-12 02:10:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634004610000|2021-10-12 02:10:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1634004620000|2021-10-12 02:10:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634004630000|2021-10-12 02:10:30|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|5
1634004660000|2021-10-12 02:11:00|1253.4|1252.4|1253|1252|1253.4|1252.4|1253|1252|5
1634004700000|2021-10-12 02:11:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634004720000|2021-10-12 02:12:00|1253.9|1252.9|1254.3|1253.3|1254.3|1253.3|1253.9|1252.9|2
1634004730000|2021-10-12 02:12:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1634004740000|2021-10-12 02:12:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634004750000|2021-10-12 02:12:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634004760000|2021-10-12 02:12:40|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|3
1634004780000|2021-10-12 02:13:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|3
1634004800000|2021-10-12 02:13:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634004850000|2021-10-12 02:14:10|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|4
1634004860000|2021-10-12 02:14:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634004920000|2021-10-12 02:15:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634004930000|2021-10-12 02:15:30|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|2
1634004940000|2021-10-12 02:15:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634005010000|2021-10-12 02:16:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634005030000|2021-10-12 02:17:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634005060000|2021-10-12 02:17:40|||||||||1
1634005070000|2021-10-12 02:17:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634005090000|2021-10-12 02:18:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634005140000|2021-10-12 02:19:00|1253.7|1252.7|1254.1|1253.1|1254.1|1253.1|1253.7|1252.7|7
1634005180000|2021-10-12 02:19:40|1253.9|1252.9|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|2
1634005200000|2021-10-12 02:20:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634005210000|2021-10-12 02:20:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1634005220000|2021-10-12 02:20:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634005330000|2021-10-12 02:22:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634005340000|2021-10-12 02:22:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634005350000|2021-10-12 02:22:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1634005410000|2021-10-12 02:23:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1634005440000|2021-10-12 02:24:00|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|6
1634005500000|2021-10-12 02:25:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1634005520000|2021-10-12 02:25:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634005530000|2021-10-12 02:25:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634005620000|2021-10-12 02:27:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1634005650000|2021-10-12 02:27:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634005670000|2021-10-12 02:27:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634005720000|2021-10-12 02:28:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634005730000|2021-10-12 02:28:50|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.4|1251.4|4
1634005750000|2021-10-12 02:29:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634005760000|2021-10-12 02:29:20|||||||||1
1634005770000|2021-10-12 02:29:30|||||||||2
1634005790000|2021-10-12 02:29:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|4
1634005800000|2021-10-12 02:30:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634005870000|2021-10-12 02:31:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634005880000|2021-10-12 02:31:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634005930000|2021-10-12 02:32:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1634005960000|2021-10-12 02:32:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1634006040000|2021-10-12 02:34:00|1252.1|1251.1|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|3
1634006110000|2021-10-12 02:35:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1634006160000|2021-10-12 02:36:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1634006170000|2021-10-12 02:36:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|0
1634006180000|2021-10-12 02:36:20|||||||||2
1634006190000|2021-10-12 02:36:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634006200000|2021-10-12 02:36:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1634006210000|2021-10-12 02:36:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1634006220000|2021-10-12 02:37:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1634006230000|2021-10-12 02:37:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634006260000|2021-10-12 02:37:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1634006360000|2021-10-12 02:39:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634006420000|2021-10-12 02:40:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1634006510000|2021-10-12 02:41:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634006650000|2021-10-12 02:44:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1634006660000|2021-10-12 02:44:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634006690000|2021-10-12 02:44:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634006750000|2021-10-12 02:45:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634006790000|2021-10-12 02:46:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634006800000|2021-10-12 02:46:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1634006850000|2021-10-12 02:47:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1634006860000|2021-10-12 02:47:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634006910000|2021-10-12 02:48:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1634006980000|2021-10-12 02:49:40|||||||||2
1634007010000|2021-10-12 02:50:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1634007080000|2021-10-12 02:51:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634007090000|2021-10-12 02:51:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1634007110000|2021-10-12 02:51:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1634007120000|2021-10-12 02:52:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634007130000|2021-10-12 02:52:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1634007160000|2021-10-12 02:52:40|||||||||1
1634007210000|2021-10-12 02:53:30|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|4
1634007230000|2021-10-12 02:53:50|||||||||1
1634007250000|2021-10-12 02:54:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1634007300000|2021-10-12 02:55:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1634007310000|2021-10-12 02:55:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|3
1634007320000|2021-10-12 02:55:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634007330000|2021-10-12 02:55:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1634007340000|2021-10-12 02:55:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1634007380000|2021-10-12 02:56:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634007420000|2021-10-12 02:57:00|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|6
1634007430000|2021-10-12 02:57:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1634007450000|2021-10-12 02:57:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634007490000|2021-10-12 02:58:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1634007500000|2021-10-12 02:58:20|||||||||1
1634007600000|2021-10-12 03:00:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1634007640000|2021-10-12 03:00:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1634007740000|2021-10-12 03:02:20|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|3
1634007750000|2021-10-12 03:02:30|1255.2|1254.2|1255.4|1254.4|1255.6|1254.6|1255.2|1254.2|26
1634007800000|2021-10-12 03:03:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1634007810000|2021-10-12 03:03:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|4
1634007830000|2021-10-12 03:03:50|||||||||1
1634007860000|2021-10-12 03:04:20|||||||||2
1634007870000|2021-10-12 03:04:30|||||||||6
1634007890000|2021-10-12 03:04:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1634007900000|2021-10-12 03:05:00|1255.9|1254.9|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|9
1634007910000|2021-10-12 03:05:10|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|3
1634007920000|2021-10-12 03:05:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1634007930000|2021-10-12 03:05:30|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|11
1634007940000|2021-10-12 03:05:40|||||||||1
1634007960000|2021-10-12 03:06:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|4
1634007970000|2021-10-12 03:06:10|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|5
1634008000000|2021-10-12 03:06:40|1254.9|1253.9|1254.8|1253.8|1255|1254|1254.8|1253.8|7
1634008010000|2021-10-12 03:06:50|||||||||1
1634008040000|2021-10-12 03:07:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1634008060000|2021-10-12 03:07:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634008070000|2021-10-12 03:07:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634008120000|2021-10-12 03:08:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1634008140000|2021-10-12 03:09:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634008170000|2021-10-12 03:09:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1634008250000|2021-10-12 03:10:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1634008290000|2021-10-12 03:11:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634008360000|2021-10-12 03:12:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1634008370000|2021-10-12 03:12:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1634008380000|2021-10-12 03:13:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634008390000|2021-10-12 03:13:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634008410000|2021-10-12 03:13:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1634008490000|2021-10-12 03:14:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1634008540000|2021-10-12 03:15:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634008560000|2021-10-12 03:16:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634008570000|2021-10-12 03:16:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1634008590000|2021-10-12 03:16:30|||||||||1
1634008610000|2021-10-12 03:16:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1634008620000|2021-10-12 03:17:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1634008630000|2021-10-12 03:17:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634008640000|2021-10-12 03:17:20|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|4
1634008670000|2021-10-12 03:17:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634008700000|2021-10-12 03:18:20|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|3
1634008710000|2021-10-12 03:18:30|1252|1251|1252|1251|1252|1251|1252|1251|5
1634008720000|2021-10-12 03:18:40|||||||||2
1634008740000|2021-10-12 03:19:00|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|4
1634008780000|2021-10-12 03:19:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634008800000|2021-10-12 03:20:00|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|2
1634008860000|2021-10-12 03:21:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634008980000|2021-10-12 03:23:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|3
1634008990000|2021-10-12 03:23:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1634009100000|2021-10-12 03:25:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634009110000|2021-10-12 03:25:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1634009120000|2021-10-12 03:25:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634009160000|2021-10-12 03:26:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634009170000|2021-10-12 03:26:10|1252|1251|1252|1251|1252|1251|1252|1251|3
1634009180000|2021-10-12 03:26:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|3
1634009190000|2021-10-12 03:26:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1634009200000|2021-10-12 03:26:40|||||||||1
1634009210000|2021-10-12 03:26:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1634009220000|2021-10-12 03:27:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634009250000|2021-10-12 03:27:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1634009260000|2021-10-12 03:27:40|||||||||1
1634009280000|2021-10-12 03:28:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1634009290000|2021-10-12 03:28:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1634009310000|2021-10-12 03:28:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634009370000|2021-10-12 03:29:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1634009480000|2021-10-12 03:31:20|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|3
1634009490000|2021-10-12 03:31:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634009550000|2021-10-12 03:32:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1634009570000|2021-10-12 03:32:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634009590000|2021-10-12 03:33:10|||||||||1
1634009610000|2021-10-12 03:33:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1634009640000|2021-10-12 03:34:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|5
1634009650000|2021-10-12 03:34:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1634009660000|2021-10-12 03:34:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634009690000|2021-10-12 03:34:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1634009700000|2021-10-12 03:35:00|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|3
1634009720000|2021-10-12 03:35:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634009750000|2021-10-12 03:35:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1634009920000|2021-10-12 03:38:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1634009940000|2021-10-12 03:39:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1634009950000|2021-10-12 03:39:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|20
1634009960000|2021-10-12 03:39:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1634009990000|2021-10-12 03:39:50|||||||||2
1634010020000|2021-10-12 03:40:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1634010030000|2021-10-12 03:40:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1634010040000|2021-10-12 03:40:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634010060000|2021-10-12 03:41:00|||||||||1
1634010070000|2021-10-12 03:41:10|||||||||1
1634010150000|2021-10-12 03:42:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634010200000|2021-10-12 03:43:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1634010240000|2021-10-12 03:44:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1634010250000|2021-10-12 03:44:10|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|4
1634010270000|2021-10-12 03:44:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634010290000|2021-10-12 03:44:50|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1634010320000|2021-10-12 03:45:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1634010390000|2021-10-12 03:46:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634010400000|2021-10-12 03:46:40|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1634010430000|2021-10-12 03:47:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1634010440000|2021-10-12 03:47:20|||||||||1
1634010450000|2021-10-12 03:47:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1634010460000|2021-10-12 03:47:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1634010470000|2021-10-12 03:47:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1634010500000|2021-10-12 03:48:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|7
1634010540000|2021-10-12 03:49:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|4
1634010560000|2021-10-12 03:49:20|||||||||1
1634010690000|2021-10-12 03:51:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|23
1634010710000|2021-10-12 03:51:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1634010730000|2021-10-12 03:52:10|||||||||1
1634010750000|2021-10-12 03:52:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1634010770000|2021-10-12 03:52:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1634010830000|2021-10-12 03:53:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634010840000|2021-10-12 03:54:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1634010870000|2021-10-12 03:54:30|||||||||2
1634010880000|2021-10-12 03:54:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|9
1634010900000|2021-10-12 03:55:00|||||||||22
1634010910000|2021-10-12 03:55:10|||||||||10
1634010920000|2021-10-12 03:55:20|||||||||10
1634010940000|2021-10-12 03:55:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634010990000|2021-10-12 03:56:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634011020000|2021-10-12 03:57:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1634011050000|2021-10-12 03:57:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634011180000|2021-10-12 03:59:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1634011200000|2021-10-12 04:00:00|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1634011230000|2021-10-12 04:00:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634011300000|2021-10-12 04:01:40|||||||||4
1634011310000|2021-10-12 04:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634011420000|2021-10-12 04:03:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634011500000|2021-10-12 04:05:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1634011630000|2021-10-12 04:07:10|||||||||1
1634011700000|2021-10-12 04:08:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634011760000|2021-10-12 04:09:20|||||||||1
1634011900000|2021-10-12 04:11:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1634011930000|2021-10-12 04:12:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634012050000|2021-10-12 04:14:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634012100000|2021-10-12 04:15:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634012220000|2021-10-12 04:17:00|||||||||1
1634012340000|2021-10-12 04:19:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|6
1634012410000|2021-10-12 04:20:10|||||||||1
1634012420000|2021-10-12 04:20:20|||||||||3
1634012510000|2021-10-12 04:21:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1634012570000|2021-10-12 04:22:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634012580000|2021-10-12 04:23:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634012760000|2021-10-12 04:26:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634012770000|2021-10-12 04:26:10|||||||||1
1634012810000|2021-10-12 04:26:50|||||||||1
1634012960000|2021-10-12 04:29:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634012970000|2021-10-12 04:29:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634013000000|2021-10-12 04:30:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1634013060000|2021-10-12 04:31:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1634013310000|2021-10-12 04:35:10|||||||||2
1634013370000|2021-10-12 04:36:10|||||||||1
1634013460000|2021-10-12 04:37:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1634013540000|2021-10-12 04:39:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1634013640000|2021-10-12 04:40:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634013700000|2021-10-12 04:41:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634013720000|2021-10-12 04:42:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1634013830000|2021-10-12 04:43:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634013930000|2021-10-12 04:45:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|2
1634013940000|2021-10-12 04:45:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634014110000|2021-10-12 04:48:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634014200000|2021-10-12 04:50:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634014230000|2021-10-12 04:50:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634014670000|2021-10-12 04:57:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634014760000|2021-10-12 04:59:20|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.2|1252.2|30
1634014770000|2021-10-12 04:59:30|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|7
1634014780000|2021-10-12 04:59:40|||||||||2
1634014790000|2021-10-12 04:59:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634014800000|2021-10-12 05:00:00|||||||||1
1634014820000|2021-10-12 05:00:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634014880000|2021-10-12 05:01:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|2
1634014920000|2021-10-12 05:02:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634014970000|2021-10-12 05:02:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634014980000|2021-10-12 05:03:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|20
1634014990000|2021-10-12 05:03:10|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|17
1634015000000|2021-10-12 05:03:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634015010000|2021-10-12 05:03:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1634015110000|2021-10-12 05:05:10|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|3
1634015120000|2021-10-12 05:05:20|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|3
1634015180000|2021-10-12 05:06:20|||||||||2
1634015190000|2021-10-12 05:06:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1634015200000|2021-10-12 05:06:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634015220000|2021-10-12 05:07:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634015230000|2021-10-12 05:07:10|||||||||1
1634015250000|2021-10-12 05:07:30|||||||||1
1634015260000|2021-10-12 05:07:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1634015310000|2021-10-12 05:08:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634015370000|2021-10-12 05:09:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634015660000|2021-10-12 05:14:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634015890000|2021-10-12 05:18:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634015980000|2021-10-12 05:19:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|4
1634016010000|2021-10-12 05:20:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634016030000|2021-10-12 05:20:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1634016050000|2021-10-12 05:20:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634016060000|2021-10-12 05:21:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1634016120000|2021-10-12 05:22:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1634016140000|2021-10-12 05:22:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1634016150000|2021-10-12 05:22:30|||||||||3
1634016170000|2021-10-12 05:22:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1634016180000|2021-10-12 05:23:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634016190000|2021-10-12 05:23:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634016200000|2021-10-12 05:23:20|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|2
1634016210000|2021-10-12 05:23:30|||||||||1
1634016230000|2021-10-12 05:23:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1634016240000|2021-10-12 05:24:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1634016300000|2021-10-12 05:25:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634016310000|2021-10-12 05:25:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634016380000|2021-10-12 05:26:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1634016420000|2021-10-12 05:27:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1634016450000|2021-10-12 05:27:30|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1634016460000|2021-10-12 05:27:40|||||||||1
1634016480000|2021-10-12 05:28:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1634016490000|2021-10-12 05:28:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1634016510000|2021-10-12 05:28:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634016540000|2021-10-12 05:29:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1634016600000|2021-10-12 05:30:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1253.7|1252.7|22
1634016610000|2021-10-12 05:30:10|||||||||3
1634016620000|2021-10-12 05:30:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1634016630000|2021-10-12 05:30:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634016650000|2021-10-12 05:30:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1634016720000|2021-10-12 05:32:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634016740000|2021-10-12 05:32:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1634016760000|2021-10-12 05:32:40|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|4
1634016790000|2021-10-12 05:33:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1634016800000|2021-10-12 05:33:20|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|4
1634016810000|2021-10-12 05:33:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634016820000|2021-10-12 05:33:40|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|6
1634016840000|2021-10-12 05:34:00|||||||||2
1634016940000|2021-10-12 05:35:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1634016950000|2021-10-12 05:35:50|||||||||1
1634016960000|2021-10-12 05:36:00|||||||||1
1634016970000|2021-10-12 05:36:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|13
1634016990000|2021-10-12 05:36:30|||||||||6
1634017010000|2021-10-12 05:36:50|||||||||7
1634017030000|2021-10-12 05:37:10|||||||||26
1634017060000|2021-10-12 05:37:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634017170000|2021-10-12 05:39:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634017190000|2021-10-12 05:39:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634017210000|2021-10-12 05:40:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634017270000|2021-10-12 05:41:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1634017410000|2021-10-12 05:43:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634017600000|2021-10-12 05:46:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634017670000|2021-10-12 05:47:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634017680000|2021-10-12 05:48:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634017850000|2021-10-12 05:50:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634017870000|2021-10-12 05:51:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634017910000|2021-10-12 05:51:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634017970000|2021-10-12 05:52:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634018050000|2021-10-12 05:54:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1634018070000|2021-10-12 05:54:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1634018080000|2021-10-12 05:54:40|||||||||1
1634018120000|2021-10-12 05:55:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1634018200000|2021-10-12 05:56:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1634018220000|2021-10-12 05:57:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634018240000|2021-10-12 05:57:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1634018300000|2021-10-12 05:58:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634018310000|2021-10-12 05:58:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1634018320000|2021-10-12 05:58:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1634018340000|2021-10-12 05:59:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1634018390000|2021-10-12 05:59:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634018400000|2021-10-12 06:00:00|||||||||1
1634018410000|2021-10-12 06:00:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1634018420000|2021-10-12 06:00:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|6
1634018430000|2021-10-12 06:00:30|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.4|1249.4|11
1634018440000|2021-10-12 06:00:40|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|2
1634018450000|2021-10-12 06:00:50|||||||||1
1634018520000|2021-10-12 06:02:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1634018540000|2021-10-12 06:02:20|1249.1|1248.1|1249.6|1248.6|1249.6|1248.6|1249.1|1248.1|3
1634018600000|2021-10-12 06:03:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1634018670000|2021-10-12 06:04:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1634018690000|2021-10-12 06:04:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1634018700000|2021-10-12 06:05:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1634018720000|2021-10-12 06:05:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1634018730000|2021-10-12 06:05:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|4
1634018740000|2021-10-12 06:05:40|||||||||3
1634018750000|2021-10-12 06:05:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634018780000|2021-10-12 06:06:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634018790000|2021-10-12 06:06:30|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|4
1634018800000|2021-10-12 06:06:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1634018810000|2021-10-12 06:06:50|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.1|1247.1|8
1634018820000|2021-10-12 06:07:00|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|3
1634018830000|2021-10-12 06:07:10|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|3
1634018840000|2021-10-12 06:07:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1634018860000|2021-10-12 06:07:40|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|2
1634018880000|2021-10-12 06:08:00|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|2
1634018890000|2021-10-12 06:08:10|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|2
1634018900000|2021-10-12 06:08:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1634018910000|2021-10-12 06:08:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1634018920000|2021-10-12 06:08:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1634018930000|2021-10-12 06:08:50|||||||||1
1634018940000|2021-10-12 06:09:00|1248.2|1247.2|1248.3|1247.3|1248.4|1247.4|1248.2|1247.2|7
1634018960000|2021-10-12 06:09:20|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1634018980000|2021-10-12 06:09:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|2
1634019000000|2021-10-12 06:10:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634019010000|2021-10-12 06:10:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634019030000|2021-10-12 06:10:30|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|5
1634019040000|2021-10-12 06:10:40|1248.9|1247.9|1249.3|1248.3|1249.3|1248.3|1248.9|1247.9|7
1634019050000|2021-10-12 06:10:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1634019060000|2021-10-12 06:11:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1634019080000|2021-10-12 06:11:20|1249|1248|1249|1248|1249|1248|1248.9|1247.9|5
1634019110000|2021-10-12 06:11:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1634019120000|2021-10-12 06:12:00|||||||||1
1634019130000|2021-10-12 06:12:10|||||||||1
1634019140000|2021-10-12 06:12:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634019180000|2021-10-12 06:13:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1634019190000|2021-10-12 06:13:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1634019200000|2021-10-12 06:13:20|||||||||2
1634019290000|2021-10-12 06:14:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634019300000|2021-10-12 06:15:00|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|2
1634019310000|2021-10-12 06:15:10|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1634019330000|2021-10-12 06:15:30|||||||||2
1634019350000|2021-10-12 06:15:50|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|2
1634019370000|2021-10-12 06:16:10|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|1
1634019380000|2021-10-12 06:16:20|||||||||2
1634019430000|2021-10-12 06:17:10|||||||||1
1634019450000|2021-10-12 06:17:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634019470000|2021-10-12 06:17:50|1248.1|1247.1|1248.2|1247.2|1248.3|1247.3|1248.1|1247.1|3
1634019480000|2021-10-12 06:18:00|||||||||1
1634019510000|2021-10-12 06:18:30|||||||||1
1634019520000|2021-10-12 06:18:40|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|2
1634019530000|2021-10-12 06:18:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|7
1634019540000|2021-10-12 06:19:00|1248.1|1247.1|1247.8|1246.8|1248.1|1247.1|1247.8|1246.8|4
1634019560000|2021-10-12 06:19:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1634019570000|2021-10-12 06:19:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1634019580000|2021-10-12 06:19:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1634019600000|2021-10-12 06:20:00|1248|1247|1248|1247|1248|1247|1248|1247|2
1634019610000|2021-10-12 06:20:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|4
1634019620000|2021-10-12 06:20:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1634019650000|2021-10-12 06:20:50|1247.8|1246.8|1247.5|1246.5|1247.8|1246.8|1247.5|1246.5|10
1634019660000|2021-10-12 06:21:00|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|6
1634019670000|2021-10-12 06:21:10|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|11
1634019680000|2021-10-12 06:21:20|1247.4|1246.4|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|12
1634019690000|2021-10-12 06:21:30|1247.9|1246.9|1248.1|1247.1|1248.2|1247.2|1247.9|1246.9|31
1634019700000|2021-10-12 06:21:40|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|25
1634019710000|2021-10-12 06:21:50|1248.4|1247.4|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|8
1634019740000|2021-10-12 06:22:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|4
1634019760000|2021-10-12 06:22:40|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|27
1634019770000|2021-10-12 06:22:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634019790000|2021-10-12 06:23:10|||||||||3
1634019800000|2021-10-12 06:23:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634019820000|2021-10-12 06:23:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634019830000|2021-10-12 06:23:50|||||||||2
1634019840000|2021-10-12 06:24:00|||||||||1
1634019850000|2021-10-12 06:24:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634019860000|2021-10-12 06:24:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634019970000|2021-10-12 06:26:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634019980000|2021-10-12 06:26:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634019990000|2021-10-12 06:26:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634020000000|2021-10-12 06:26:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634020020000|2021-10-12 06:27:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634020030000|2021-10-12 06:27:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634020040000|2021-10-12 06:27:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|2
1634020050000|2021-10-12 06:27:30|||||||||1
1634020060000|2021-10-12 06:27:40|1249|1248|1249|1248|1249|1248|1249|1248|4
1634020070000|2021-10-12 06:27:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634020080000|2021-10-12 06:28:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1634020090000|2021-10-12 06:28:10|||||||||1
1634020110000|2021-10-12 06:28:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634020120000|2021-10-12 06:28:40|||||||||1
1634020140000|2021-10-12 06:29:00|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|9
1634020190000|2021-10-12 06:29:50|||||||||1
1634020200000|2021-10-12 06:30:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1634020230000|2021-10-12 06:30:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|2
1634020240000|2021-10-12 06:30:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1634020250000|2021-10-12 06:30:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1634020260000|2021-10-12 06:31:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1634020270000|2021-10-12 06:31:10|1249|1248|1249|1248|1249.1|1248.1|1249|1248|3
1634020290000|2021-10-12 06:31:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634020300000|2021-10-12 06:31:40|||||||||1
1634020320000|2021-10-12 06:32:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|13
1634020330000|2021-10-12 06:32:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634020340000|2021-10-12 06:32:20|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|2
1634020350000|2021-10-12 06:32:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634020390000|2021-10-12 06:33:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1634020400000|2021-10-12 06:33:20|||||||||2
1634020440000|2021-10-12 06:34:00|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|5
1634020470000|2021-10-12 06:34:30|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|2
1634020480000|2021-10-12 06:34:40|||||||||1
1634020490000|2021-10-12 06:34:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1634020500000|2021-10-12 06:35:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1634020510000|2021-10-12 06:35:10|||||||||2
1634020520000|2021-10-12 06:35:20|1248.1|1247.1|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|4
1634020530000|2021-10-12 06:35:30|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|3
1634020540000|2021-10-12 06:35:40|||||||||1
1634020550000|2021-10-12 06:35:50|1248|1247|1248|1247|1248|1247|1248|1247|1
1634020580000|2021-10-12 06:36:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1634020590000|2021-10-12 06:36:30|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|2
1634020600000|2021-10-12 06:36:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1634020640000|2021-10-12 06:37:20|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|6
1634020650000|2021-10-12 06:37:30|||||||||1
1634020660000|2021-10-12 06:37:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1634020670000|2021-10-12 06:37:50|||||||||1
1634020680000|2021-10-12 06:38:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1634020700000|2021-10-12 06:38:20|1248.1|1247.1|1248.6|1247.6|1248.6|1247.6|1248.1|1247.1|2
1634020710000|2021-10-12 06:38:30|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|5
1634020720000|2021-10-12 06:38:40|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|3
1634020730000|2021-10-12 06:38:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1634020740000|2021-10-12 06:39:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1634020750000|2021-10-12 06:39:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1634020760000|2021-10-12 06:39:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1634020770000|2021-10-12 06:39:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1634020780000|2021-10-12 06:39:40|1248|1247|1248|1247|1248|1247|1248|1247|2
1634020790000|2021-10-12 06:39:50|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|18
1634020800000|2021-10-12 06:40:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1634020820000|2021-10-12 06:40:20|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|3
1634020830000|2021-10-12 06:40:30|||||||||1
1634020840000|2021-10-12 06:40:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1634020860000|2021-10-12 06:41:00|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|3
1634020880000|2021-10-12 06:41:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634020930000|2021-10-12 06:42:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634020960000|2021-10-12 06:42:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634021040000|2021-10-12 06:44:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249|1248|20
1634021060000|2021-10-12 06:44:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1634021070000|2021-10-12 06:44:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634021080000|2021-10-12 06:44:40|1249|1248|1249|1248|1249|1248|1249|1248|4
1634021100000|2021-10-12 06:45:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|11
1634021110000|2021-10-12 06:45:10|1249|1248|1249|1248|1249|1248|1249|1248|2
1634021120000|2021-10-12 06:45:20|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|2
1634021140000|2021-10-12 06:45:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1634021150000|2021-10-12 06:45:50|||||||||1
1634021160000|2021-10-12 06:46:00|||||||||1
1634021180000|2021-10-12 06:46:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.7|1247.7|4
1634021200000|2021-10-12 06:46:40|||||||||2
1634021210000|2021-10-12 06:46:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634021220000|2021-10-12 06:47:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1634021230000|2021-10-12 06:47:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634021240000|2021-10-12 06:47:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|0
1634021250000|2021-10-12 06:47:30|||||||||1
1634021270000|2021-10-12 06:47:50|||||||||1
1634021280000|2021-10-12 06:48:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634021310000|2021-10-12 06:48:30|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1634021340000|2021-10-12 06:49:00|1248.8|1247.8|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|8
1634021350000|2021-10-12 06:49:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634021360000|2021-10-12 06:49:20|1248.5|1247.5|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|3
1634021370000|2021-10-12 06:49:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1634021390000|2021-10-12 06:49:50|||||||||3
1634021400000|2021-10-12 06:50:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634021410000|2021-10-12 06:50:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|9
1634021420000|2021-10-12 06:50:20|||||||||17
1634021430000|2021-10-12 06:50:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1634021450000|2021-10-12 06:50:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1634021470000|2021-10-12 06:51:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|13
1634021490000|2021-10-12 06:51:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1634021500000|2021-10-12 06:51:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1634021510000|2021-10-12 06:51:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1634021520000|2021-10-12 06:52:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|5
1634021530000|2021-10-12 06:52:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1634021540000|2021-10-12 06:52:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1634021550000|2021-10-12 06:52:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1634021560000|2021-10-12 06:52:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634021580000|2021-10-12 06:53:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1634021590000|2021-10-12 06:53:10|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|21
1634021600000|2021-10-12 06:53:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1634021620000|2021-10-12 06:53:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634021630000|2021-10-12 06:53:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634021640000|2021-10-12 06:54:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|6
1634021680000|2021-10-12 06:54:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634021690000|2021-10-12 06:54:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1634021700000|2021-10-12 06:55:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|6
1634021720000|2021-10-12 06:55:20|1248.4|1247.4|1247.8|1246.8|1248.4|1247.4|1247.8|1246.8|29
1634021730000|2021-10-12 06:55:30|||||||||2
1634021740000|2021-10-12 06:55:40|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|3
1634021760000|2021-10-12 06:56:00|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|2
1634021770000|2021-10-12 06:56:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1634021780000|2021-10-12 06:56:20|1247.5|1246.5|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|3
1634021790000|2021-10-12 06:56:30|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|4
1634021800000|2021-10-12 06:56:40|1247.9|1246.9|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|3
1634021810000|2021-10-12 06:56:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|6
1634021820000|2021-10-12 06:57:00|1247.8|1246.8|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|4
1634021830000|2021-10-12 06:57:10|||||||||1
1634021840000|2021-10-12 06:57:20|1247.8|1246.8|1248|1247|1248|1247|1247.8|1246.8|3
1634021850000|2021-10-12 06:57:30|||||||||3
1634021860000|2021-10-12 06:57:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1634021870000|2021-10-12 06:57:50|||||||||1
1634021880000|2021-10-12 06:58:00|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|4
1634021890000|2021-10-12 06:58:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|13
1634021900000|2021-10-12 06:58:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1634021910000|2021-10-12 06:58:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|9
1634021920000|2021-10-12 06:58:40|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|5
1634021940000|2021-10-12 06:59:00|1248.1|1247.1|1248.2|1247.2|1248.3|1247.3|1248.1|1247.1|9
1634021950000|2021-10-12 06:59:10|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|4
1634021960000|2021-10-12 06:59:20|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|2
1634021970000|2021-10-12 06:59:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|3
1634021980000|2021-10-12 06:59:40|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|6
1634021990000|2021-10-12 06:59:50|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|17
1634022000000|2021-10-12 07:00:00|1248.4|1247.4|1248.1|1247.1|1248.6|1247.6|1248.1|1247.1|60
1634022010000|2021-10-12 07:00:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|18
1634022020000|2021-10-12 07:00:20|1248|1247|1248.3|1247.3|1248.3|1247.3|1248|1247|13
1634022030000|2021-10-12 07:00:30|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.2|1247.2|32
1634022040000|2021-10-12 07:00:40|1248.6|1247.6|1248.7|1247.7|1248.9|1247.9|1248.6|1247.6|15
1634022050000|2021-10-12 07:00:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|9
1634022060000|2021-10-12 07:01:00|1248.8|1247.8|1248.4|1247.4|1248.8|1247.8|1248.4|1247.4|21
1634022070000|2021-10-12 07:01:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.4|1247.4|13
1634022080000|2021-10-12 07:01:20|1248.9|1247.9|1248.9|1247.9|1249|1248|1248.9|1247.9|27
1634022090000|2021-10-12 07:01:30|1249|1248|1248.6|1247.6|1249.1|1248.1|1248.6|1247.6|99
1634022100000|2021-10-12 07:01:40|1248.5|1247.5|1248.6|1247.6|1248.7|1247.7|1248.4|1247.4|16
1634022110000|2021-10-12 07:01:50|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|22
1634022120000|2021-10-12 07:02:00|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|34
1634022130000|2021-10-12 07:02:10|1248.3|1247.3|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|11
1634022140000|2021-10-12 07:02:20|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|13
1634022150000|2021-10-12 07:02:30|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|10
1634022160000|2021-10-12 07:02:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|6
1634022170000|2021-10-12 07:02:50|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|7
1634022180000|2021-10-12 07:03:00|||||||||1
1634022190000|2021-10-12 07:03:10|||||||||1
1634022200000|2021-10-12 07:03:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|4
1634022210000|2021-10-12 07:03:30|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.2|1246.2|3
1634022220000|2021-10-12 07:03:40|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|10
1634022230000|2021-10-12 07:03:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1634022240000|2021-10-12 07:04:00|1246.9|1245.9|1247|1246|1247.1|1246.1|1246.9|1245.9|7
1634022250000|2021-10-12 07:04:10|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|11
1634022260000|2021-10-12 07:04:20|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|6
1634022270000|2021-10-12 07:04:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1634022290000|2021-10-12 07:04:50|1247|1246|1247.1|1246.1|1247.1|1246.1|1247|1246|3
1634022300000|2021-10-12 07:05:00|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|7
1634022310000|2021-10-12 07:05:10|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247|1246|7
1634022320000|2021-10-12 07:05:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1634022330000|2021-10-12 07:05:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1634022340000|2021-10-12 07:05:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1634022350000|2021-10-12 07:05:50|1247|1246|1247|1246|1247|1246|1247|1246|5
1634022360000|2021-10-12 07:06:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|4
1634022370000|2021-10-12 07:06:10|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|6
1634022380000|2021-10-12 07:06:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1634022390000|2021-10-12 07:06:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1634022400000|2021-10-12 07:06:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1634022410000|2021-10-12 07:06:50|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|12
1634022420000|2021-10-12 07:07:00|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|11
1634022430000|2021-10-12 07:07:10|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|15
1634022440000|2021-10-12 07:07:20|||||||||4
1634022450000|2021-10-12 07:07:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|8
1634022460000|2021-10-12 07:07:40|||||||||4
1634022470000|2021-10-12 07:07:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1634022480000|2021-10-12 07:08:00|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|3
1634022490000|2021-10-12 07:08:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|6
1634022500000|2021-10-12 07:08:20|1247.9|1246.9|1248.1|1247.1|1248.2|1247.2|1247.9|1246.9|14
1634022510000|2021-10-12 07:08:30|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|12
1634022520000|2021-10-12 07:08:40|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|8
1634022530000|2021-10-12 07:08:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1634022540000|2021-10-12 07:09:00|1248.5|1247.5|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|7
1634022550000|2021-10-12 07:09:10|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|3
1634022560000|2021-10-12 07:09:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|6
1634022570000|2021-10-12 07:09:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1634022580000|2021-10-12 07:09:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1634022590000|2021-10-12 07:09:50|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|3
1634022600000|2021-10-12 07:10:00|1248.4|1247.4|1248.1|1247.1|1248.4|1247.4|1248.1|1247.1|4
1634022610000|2021-10-12 07:10:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1634022620000|2021-10-12 07:10:20|||||||||2
1634022630000|2021-10-12 07:10:30|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|5
1634022640000|2021-10-12 07:10:40|1248.7|1247.7|1249.1|1248.1|1249.1|1248.1|1248.7|1247.7|28
1634022650000|2021-10-12 07:10:50|1249|1248|1249.1|1248.1|1249.2|1248.2|1249|1248|6
1634022660000|2021-10-12 07:11:00|1249|1248|1249.2|1248.2|1249.3|1248.3|1249|1248|26
1634022670000|2021-10-12 07:11:10|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|7
1634022680000|2021-10-12 07:11:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1634022690000|2021-10-12 07:11:30|1249|1248|1249|1248|1249|1248|1249|1248|5
1634022700000|2021-10-12 07:11:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|11
1634022710000|2021-10-12 07:11:50|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1634022720000|2021-10-12 07:12:00|1249.5|1248.5|1249.9|1248.9|1249.9|1248.9|1249.5|1248.5|28
1634022730000|2021-10-12 07:12:10|1250|1249|1250|1249|1250.1|1249.1|1250|1249|9
1634022740000|2021-10-12 07:12:20|1250.1|1249.1|1250|1249|1250.2|1249.2|1250|1249|8
1634022750000|2021-10-12 07:12:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1634022770000|2021-10-12 07:12:50|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|7
1634022780000|2021-10-12 07:13:00|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|4
1634022790000|2021-10-12 07:13:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|9
1634022800000|2021-10-12 07:13:20|||||||||2
1634022810000|2021-10-12 07:13:30|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|25
1634022820000|2021-10-12 07:13:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1634022830000|2021-10-12 07:13:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|5
1634022840000|2021-10-12 07:14:00|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.8|1248.8|20
1634022850000|2021-10-12 07:14:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|9
1634022860000|2021-10-12 07:14:20|||||||||2
1634022870000|2021-10-12 07:14:30|1250.1|1249.1|1250.2|1249.2|1250.3|1249.3|1250.1|1249.1|18
1634022880000|2021-10-12 07:14:40|||||||||15
1634022890000|2021-10-12 07:14:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|5
1634022900000|2021-10-12 07:15:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1634022910000|2021-10-12 07:15:10|1250.3|1249.3|1249.8|1248.8|1250.3|1249.3|1249.8|1248.8|19
1634022920000|2021-10-12 07:15:20|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|9
1634022940000|2021-10-12 07:15:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1634022950000|2021-10-12 07:15:50|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1634022960000|2021-10-12 07:16:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1634022970000|2021-10-12 07:16:10|1249.7|1248.7|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|6
1634022980000|2021-10-12 07:16:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1634022990000|2021-10-12 07:16:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|5
1634023000000|2021-10-12 07:16:40|||||||||1
1634023010000|2021-10-12 07:16:50|1249.9|1248.9|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|9
1634023020000|2021-10-12 07:17:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1634023030000|2021-10-12 07:17:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|0
1634023040000|2021-10-12 07:17:20|||||||||1
1634023050000|2021-10-12 07:17:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1634023060000|2021-10-12 07:17:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|2
1634023070000|2021-10-12 07:17:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1634023080000|2021-10-12 07:18:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1634023090000|2021-10-12 07:18:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1634023100000|2021-10-12 07:18:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1634023110000|2021-10-12 07:18:30|1249.2|1248.2|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|13
1634023120000|2021-10-12 07:18:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|14
1634023140000|2021-10-12 07:19:00|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|21
1634023150000|2021-10-12 07:19:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1634023160000|2021-10-12 07:19:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|13
1634023170000|2021-10-12 07:19:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|11
1634023180000|2021-10-12 07:19:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|4
1634023190000|2021-10-12 07:19:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|7
1634023200000|2021-10-12 07:20:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634023210000|2021-10-12 07:20:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1634023220000|2021-10-12 07:20:20|1249|1248|1249.4|1248.4|1249.4|1248.4|1249|1248|55
1634023230000|2021-10-12 07:20:30|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1634023240000|2021-10-12 07:20:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1634023250000|2021-10-12 07:20:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1634023260000|2021-10-12 07:21:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1634023270000|2021-10-12 07:21:10|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|11
1634023280000|2021-10-12 07:21:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1634023290000|2021-10-12 07:21:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1634023300000|2021-10-12 07:21:40|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|5
1634023310000|2021-10-12 07:21:50|||||||||10
1634023320000|2021-10-12 07:22:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1634023330000|2021-10-12 07:22:10|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|3
1634023340000|2021-10-12 07:22:20|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|17
1634023350000|2021-10-12 07:22:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1634023360000|2021-10-12 07:22:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|21
1634023370000|2021-10-12 07:22:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|6
1634023380000|2021-10-12 07:23:00|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|10
1634023390000|2021-10-12 07:23:10|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|3
1634023400000|2021-10-12 07:23:20|1249|1248|1249.3|1248.3|1249.3|1248.3|1249|1248|8
1634023410000|2021-10-12 07:23:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1634023420000|2021-10-12 07:23:40|1249.3|1248.3|1249.5|1248.5|1249.6|1248.6|1249.3|1248.3|7
1634023430000|2021-10-12 07:23:50|||||||||4
1634023440000|2021-10-12 07:24:00|1249.4|1248.4|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|15
1634023450000|2021-10-12 07:24:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1634023460000|2021-10-12 07:24:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1634023470000|2021-10-12 07:24:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|13
1634023480000|2021-10-12 07:24:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1634023490000|2021-10-12 07:24:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1634023500000|2021-10-12 07:25:00|||||||||2
1634023510000|2021-10-12 07:25:10|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|11
1634023520000|2021-10-12 07:25:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|17
1634023530000|2021-10-12 07:25:30|1250|1249|1250.2|1249.2|1250.3|1249.3|1250|1249|29
1634023540000|2021-10-12 07:25:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634023550000|2021-10-12 07:25:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1634023560000|2021-10-12 07:26:00|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250|1249|13
1634023570000|2021-10-12 07:26:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1634023580000|2021-10-12 07:26:20|1250.2|1249.2|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|7
1634023590000|2021-10-12 07:26:30|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|31
1634023600000|2021-10-12 07:26:40|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|24
1634023610000|2021-10-12 07:26:50|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1634023620000|2021-10-12 07:27:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|10
1634023630000|2021-10-12 07:27:10|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|12
1634023640000|2021-10-12 07:27:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|13
1634023650000|2021-10-12 07:27:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|5
1634023660000|2021-10-12 07:27:40|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|12
1634023670000|2021-10-12 07:27:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|8
1634023680000|2021-10-12 07:28:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|5
1634023700000|2021-10-12 07:28:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|8
1634023710000|2021-10-12 07:28:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|3
1634023720000|2021-10-12 07:28:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1634023730000|2021-10-12 07:28:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|3
1634023740000|2021-10-12 07:29:00|1249.6|1248.6|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|9
1634023750000|2021-10-12 07:29:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.1|1248.1|6
1634023760000|2021-10-12 07:29:20|1249.2|1248.2|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|16
1634023770000|2021-10-12 07:29:30|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|5
1634023780000|2021-10-12 07:29:40|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|6
1634023790000|2021-10-12 07:29:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1634023800000|2021-10-12 07:30:00|1249.3|1248.3|1249.1|1248.1|1249.3|1248.3|1249.1|1248.1|2
1634023810000|2021-10-12 07:30:10|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1634023820000|2021-10-12 07:30:20|||||||||1
1634023830000|2021-10-12 07:30:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1634023840000|2021-10-12 07:30:40|1249|1248|1249.4|1248.4|1249.4|1248.4|1249|1248|4
1634023850000|2021-10-12 07:30:50|||||||||1
1634023860000|2021-10-12 07:31:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|5
1634023870000|2021-10-12 07:31:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1634023880000|2021-10-12 07:31:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1634023890000|2021-10-12 07:31:30|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|6
1634023900000|2021-10-12 07:31:40|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|2
1634023920000|2021-10-12 07:32:00|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|5
1634023930000|2021-10-12 07:32:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|5
1634023940000|2021-10-12 07:32:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1634023950000|2021-10-12 07:32:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1634023960000|2021-10-12 07:32:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1634023970000|2021-10-12 07:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1634023990000|2021-10-12 07:33:10|1249.8|1248.8|1249.9|1248.9|1250|1249|1249.8|1248.8|6
1634024000000|2021-10-12 07:33:20|1250|1249|1250|1249|1250|1249|1250|1249|12
1634024010000|2021-10-12 07:33:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1634024020000|2021-10-12 07:33:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|10
1634024030000|2021-10-12 07:33:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1634024040000|2021-10-12 07:34:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1634024050000|2021-10-12 07:34:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1634024060000|2021-10-12 07:34:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1634024070000|2021-10-12 07:34:30|1250.2|1249.2|1250.3|1249.3|1250.5|1249.5|1250.2|1249.2|16
1634024080000|2021-10-12 07:34:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1634024090000|2021-10-12 07:34:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|8
1634024100000|2021-10-12 07:35:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|7
1634024110000|2021-10-12 07:35:10|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|3
1634024120000|2021-10-12 07:35:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1634024130000|2021-10-12 07:35:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1634024150000|2021-10-12 07:35:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634024170000|2021-10-12 07:36:10|1250.2|1249.2|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|18
1634024180000|2021-10-12 07:36:20|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|3
1634024190000|2021-10-12 07:36:30|||||||||2
1634024200000|2021-10-12 07:36:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1634024210000|2021-10-12 07:36:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1634024220000|2021-10-12 07:37:00|1250.4|1249.4|1250.5|1249.5|1250.7|1249.7|1250.4|1249.4|8
1634024230000|2021-10-12 07:37:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1634024240000|2021-10-12 07:37:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1634024250000|2021-10-12 07:37:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1634024260000|2021-10-12 07:37:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1634024270000|2021-10-12 07:37:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|2
1634024280000|2021-10-12 07:38:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1634024290000|2021-10-12 07:38:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1634024300000|2021-10-12 07:38:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1634024310000|2021-10-12 07:38:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1634024320000|2021-10-12 07:38:40|||||||||1
1634024330000|2021-10-12 07:38:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634024340000|2021-10-12 07:39:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|6
1634024350000|2021-10-12 07:39:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1634024360000|2021-10-12 07:39:20|||||||||1
1634024370000|2021-10-12 07:39:30|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|6
1634024380000|2021-10-12 07:39:40|||||||||1
1634024390000|2021-10-12 07:39:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1634024400000|2021-10-12 07:40:00|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1634024410000|2021-10-12 07:40:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|3
1634024420000|2021-10-12 07:40:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1634024430000|2021-10-12 07:40:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|4
1634024450000|2021-10-12 07:40:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1634024460000|2021-10-12 07:41:00|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|10
1634024470000|2021-10-12 07:41:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1634024480000|2021-10-12 07:41:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1634024490000|2021-10-12 07:41:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|11
1634024500000|2021-10-12 07:41:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1634024510000|2021-10-12 07:41:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1634024520000|2021-10-12 07:42:00|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|22
1634024530000|2021-10-12 07:42:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|15
1634024540000|2021-10-12 07:42:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|5
1634024550000|2021-10-12 07:42:30|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|19
1634024560000|2021-10-12 07:42:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|9
1634024570000|2021-10-12 07:42:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1634024580000|2021-10-12 07:43:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1634024590000|2021-10-12 07:43:10|1251|1250|1251|1250|1251|1250|1251|1250|8
1634024600000|2021-10-12 07:43:20|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|16
1634024610000|2021-10-12 07:43:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1634024620000|2021-10-12 07:43:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|9
1634024630000|2021-10-12 07:43:50|||||||||2
1634024640000|2021-10-12 07:44:00|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|21
1634024650000|2021-10-12 07:44:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|7
1634024660000|2021-10-12 07:44:20|||||||||7
1634024670000|2021-10-12 07:44:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|16
1634024680000|2021-10-12 07:44:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1634024690000|2021-10-12 07:44:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|6
1634024700000|2021-10-12 07:45:00|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|20
1634024710000|2021-10-12 07:45:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1634024720000|2021-10-12 07:45:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|23
1634024730000|2021-10-12 07:45:30|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|15
1634024740000|2021-10-12 07:45:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|11
1634024750000|2021-10-12 07:45:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|29
1634024760000|2021-10-12 07:46:00|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|59
1634024770000|2021-10-12 07:46:10|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|22
1634024780000|2021-10-12 07:46:20|||||||||17
1634024790000|2021-10-12 07:46:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1634024800000|2021-10-12 07:46:40|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|105
1634024810000|2021-10-12 07:46:50|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|17
1634024820000|2021-10-12 07:47:00|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|23
1634024830000|2021-10-12 07:47:10|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|13
1634024840000|2021-10-12 07:47:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634024850000|2021-10-12 07:47:30|1251.2|1250.2|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|116
1634024860000|2021-10-12 07:47:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|4
1634024870000|2021-10-12 07:47:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634024880000|2021-10-12 07:48:00|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|4
1634024890000|2021-10-12 07:48:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1634024900000|2021-10-12 07:48:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1634024910000|2021-10-12 07:48:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1634024920000|2021-10-12 07:48:40|||||||||2
1634024930000|2021-10-12 07:48:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1634024940000|2021-10-12 07:49:00|1251|1250|1251|1250|1251|1250|1251|1250|4
1634024950000|2021-10-12 07:49:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1634024960000|2021-10-12 07:49:20|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|4
1634024970000|2021-10-12 07:49:30|||||||||2
1634024980000|2021-10-12 07:49:40|||||||||1
1634024990000|2021-10-12 07:49:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634025000000|2021-10-12 07:50:00|||||||||3
1634025010000|2021-10-12 07:50:10|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1634025020000|2021-10-12 07:50:20|||||||||2
1634025030000|2021-10-12 07:50:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1634025040000|2021-10-12 07:50:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|4
1634025050000|2021-10-12 07:50:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1634025060000|2021-10-12 07:51:00|||||||||2
1634025070000|2021-10-12 07:51:10|||||||||5
1634025080000|2021-10-12 07:51:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1634025090000|2021-10-12 07:51:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|4
1634025100000|2021-10-12 07:51:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1634025110000|2021-10-12 07:51:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1634025120000|2021-10-12 07:52:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1634025130000|2021-10-12 07:52:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1634025140000|2021-10-12 07:52:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1634025150000|2021-10-12 07:52:30|||||||||7
1634025160000|2021-10-12 07:52:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|15
1634025170000|2021-10-12 07:52:50|||||||||1
1634025180000|2021-10-12 07:53:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634025190000|2021-10-12 07:53:10|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|10
1634025200000|2021-10-12 07:53:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|12
1634025210000|2021-10-12 07:53:30|||||||||2
1634025220000|2021-10-12 07:53:40|||||||||2
1634025230000|2021-10-12 07:53:50|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1634025240000|2021-10-12 07:54:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|8
1634025250000|2021-10-12 07:54:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634025260000|2021-10-12 07:54:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1634025270000|2021-10-12 07:54:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1634025280000|2021-10-12 07:54:40|||||||||3
1634025290000|2021-10-12 07:54:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|5
1634025300000|2021-10-12 07:55:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1634025310000|2021-10-12 07:55:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|3
1634025320000|2021-10-12 07:55:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1634025330000|2021-10-12 07:55:30|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|6
1634025350000|2021-10-12 07:55:50|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|7
1634025360000|2021-10-12 07:56:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1634025370000|2021-10-12 07:56:10|||||||||1
1634025380000|2021-10-12 07:56:20|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|3
1634025390000|2021-10-12 07:56:30|1251|1250|1251|1250|1251|1250|1251|1250|4
1634025410000|2021-10-12 07:56:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|4
1634025420000|2021-10-12 07:57:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|8
1634025430000|2021-10-12 07:57:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|5
1634025440000|2021-10-12 07:57:20|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|7
1634025450000|2021-10-12 07:57:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1634025460000|2021-10-12 07:57:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1634025470000|2021-10-12 07:57:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|0
1634025480000|2021-10-12 07:58:00|||||||||4
1634025490000|2021-10-12 07:58:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1634025500000|2021-10-12 07:58:20|1250.9|1249.9|1250.8|1249.8|1251|1250|1250.8|1249.8|6
1634025510000|2021-10-12 07:58:30|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1634025520000|2021-10-12 07:58:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1634025530000|2021-10-12 07:58:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634025540000|2021-10-12 07:59:00|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|9
1634025550000|2021-10-12 07:59:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1634025560000|2021-10-12 07:59:20|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|13
1634025570000|2021-10-12 07:59:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1634025580000|2021-10-12 07:59:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1634025590000|2021-10-12 07:59:50|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|6
1634025600000|2021-10-12 08:00:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|7
1634025610000|2021-10-12 08:00:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1634025620000|2021-10-12 08:00:20|||||||||1
1634025630000|2021-10-12 08:00:30|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1634025650000|2021-10-12 08:00:50|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|21
1634025660000|2021-10-12 08:01:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1634025670000|2021-10-12 08:01:10|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|5
1634025680000|2021-10-12 08:01:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1634025690000|2021-10-12 08:01:30|||||||||2
1634025700000|2021-10-12 08:01:40|1251.4|1250.4|1251.8|1250.8|1251.8|1250.8|1251.4|1250.4|33
1634025710000|2021-10-12 08:01:50|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|10
1634025720000|2021-10-12 08:02:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|4
1634025730000|2021-10-12 08:02:10|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|3
1634025750000|2021-10-12 08:02:30|||||||||6
1634025760000|2021-10-12 08:02:40|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|2
1634025770000|2021-10-12 08:02:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1634025780000|2021-10-12 08:03:00|1251|1250|1251|1250|1251|1250|1251|1250|4
1634025790000|2021-10-12 08:03:10|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|8
1634025800000|2021-10-12 08:03:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1634025810000|2021-10-12 08:03:30|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1634025820000|2021-10-12 08:03:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1634025830000|2021-10-12 08:03:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|2
1634025840000|2021-10-12 08:04:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1634025860000|2021-10-12 08:04:20|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|2
1634025870000|2021-10-12 08:04:30|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|4
1634025880000|2021-10-12 08:04:40|||||||||1
1634025890000|2021-10-12 08:04:50|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|7
1634025900000|2021-10-12 08:05:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|9
1634025910000|2021-10-12 08:05:10|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|2
1634025920000|2021-10-12 08:05:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1634025940000|2021-10-12 08:05:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1634025950000|2021-10-12 08:05:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|4
1634025960000|2021-10-12 08:06:00|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|5
1634025970000|2021-10-12 08:06:10|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|3
1634025980000|2021-10-12 08:06:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1634025990000|2021-10-12 08:06:30|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1634026000000|2021-10-12 08:06:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1634026020000|2021-10-12 08:07:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|5
1634026030000|2021-10-12 08:07:10|||||||||1
1634026040000|2021-10-12 08:07:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634026050000|2021-10-12 08:07:30|1250.9|1249.9|1251|1250|1251.2|1250.2|1250.9|1249.9|6
1634026060000|2021-10-12 08:07:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1634026070000|2021-10-12 08:07:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1634026080000|2021-10-12 08:08:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|3
1634026090000|2021-10-12 08:08:10|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|7
1634026100000|2021-10-12 08:08:20|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|4
1634026110000|2021-10-12 08:08:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634026120000|2021-10-12 08:08:40|1250.9|1249.9|1251.4|1250.4|1251.4|1250.4|1250.9|1249.9|55
1634026130000|2021-10-12 08:08:50|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|21
1634026140000|2021-10-12 08:09:00|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1250.9|1249.9|22
1634026150000|2021-10-12 08:09:10|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|11
1634026160000|2021-10-12 08:09:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|10
1634026170000|2021-10-12 08:09:30|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1634026180000|2021-10-12 08:09:40|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|10
1634026190000|2021-10-12 08:09:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|13
1634026200000|2021-10-12 08:10:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1634026220000|2021-10-12 08:10:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1634026230000|2021-10-12 08:10:30|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|10
1634026240000|2021-10-12 08:10:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1634026250000|2021-10-12 08:10:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1634026260000|2021-10-12 08:11:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634026270000|2021-10-12 08:11:10|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|2
1634026280000|2021-10-12 08:11:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1634026290000|2021-10-12 08:11:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1634026300000|2021-10-12 08:11:40|||||||||1
1634026310000|2021-10-12 08:11:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|0
1634026320000|2021-10-12 08:12:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1634026330000|2021-10-12 08:12:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1634026350000|2021-10-12 08:12:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1634026370000|2021-10-12 08:12:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|11
1634026380000|2021-10-12 08:13:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|6
1634026390000|2021-10-12 08:13:10|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|4
1634026400000|2021-10-12 08:13:20|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|8
1634026410000|2021-10-12 08:13:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1634026420000|2021-10-12 08:13:40|1249.9|1248.9|1250.4|1249.4|1250.4|1249.4|1249.9|1248.9|44
1634026430000|2021-10-12 08:13:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|20
1634026440000|2021-10-12 08:14:00|||||||||2
1634026450000|2021-10-12 08:14:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1634026460000|2021-10-12 08:14:20|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|12
1634026470000|2021-10-12 08:14:30|1250.6|1249.6|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|104
1634026480000|2021-10-12 08:14:40|||||||||4
1634026490000|2021-10-12 08:14:50|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|11
1634026500000|2021-10-12 08:15:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1634026510000|2021-10-12 08:15:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1634026520000|2021-10-12 08:15:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634026530000|2021-10-12 08:15:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1634026540000|2021-10-12 08:15:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1634026560000|2021-10-12 08:16:00|||||||||2
1634026570000|2021-10-12 08:16:10|||||||||1
1634026580000|2021-10-12 08:16:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1634026590000|2021-10-12 08:16:30|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|5
1634026600000|2021-10-12 08:16:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1634026610000|2021-10-12 08:16:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1634026640000|2021-10-12 08:17:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1634026660000|2021-10-12 08:17:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1634026670000|2021-10-12 08:17:50|||||||||2
1634026680000|2021-10-12 08:18:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1634026690000|2021-10-12 08:18:10|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|3
1634026700000|2021-10-12 08:18:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1634026720000|2021-10-12 08:18:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1634026730000|2021-10-12 08:18:50|||||||||1
1634026740000|2021-10-12 08:19:00|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|4
1634026750000|2021-10-12 08:19:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1634026760000|2021-10-12 08:19:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1634026770000|2021-10-12 08:19:30|||||||||1
1634026780000|2021-10-12 08:19:40|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|2
1634026790000|2021-10-12 08:19:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1634026800000|2021-10-12 08:20:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1634026810000|2021-10-12 08:20:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|2
1634026820000|2021-10-12 08:20:20|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|6
1634026830000|2021-10-12 08:20:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1634026840000|2021-10-12 08:20:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1634026850000|2021-10-12 08:20:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|5
1634026870000|2021-10-12 08:21:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1634026880000|2021-10-12 08:21:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1634026890000|2021-10-12 08:21:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1634026900000|2021-10-12 08:21:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1634026920000|2021-10-12 08:22:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1634026930000|2021-10-12 08:22:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1634026940000|2021-10-12 08:22:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|2
1634026950000|2021-10-12 08:22:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634026960000|2021-10-12 08:22:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1634026980000|2021-10-12 08:23:00|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|3
1634026990000|2021-10-12 08:23:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|5
1634027000000|2021-10-12 08:23:20|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1634027010000|2021-10-12 08:23:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|11
1634027020000|2021-10-12 08:23:40|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|2
1634027030000|2021-10-12 08:23:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1634027040000|2021-10-12 08:24:00|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|8
1634027050000|2021-10-12 08:24:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634027060000|2021-10-12 08:24:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634027070000|2021-10-12 08:24:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634027080000|2021-10-12 08:24:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634027090000|2021-10-12 08:24:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634027100000|2021-10-12 08:25:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634027110000|2021-10-12 08:25:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|3
1634027120000|2021-10-12 08:25:20|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|6
1634027140000|2021-10-12 08:25:40|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|5
1634027150000|2021-10-12 08:25:50|||||||||1
1634027160000|2021-10-12 08:26:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1634027170000|2021-10-12 08:26:10|||||||||1
1634027190000|2021-10-12 08:26:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1634027210000|2021-10-12 08:26:50|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|2
1634027220000|2021-10-12 08:27:00|||||||||1
1634027240000|2021-10-12 08:27:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634027250000|2021-10-12 08:27:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1634027260000|2021-10-12 08:27:40|||||||||1
1634027270000|2021-10-12 08:27:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1634027280000|2021-10-12 08:28:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1634027300000|2021-10-12 08:28:20|1251|1250|1251|1250|1251|1250|1251|1250|7
1634027310000|2021-10-12 08:28:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1634027320000|2021-10-12 08:28:40|||||||||2
1634027330000|2021-10-12 08:28:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1634027340000|2021-10-12 08:29:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1634027350000|2021-10-12 08:29:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|3
1634027360000|2021-10-12 08:29:20|||||||||1
1634027370000|2021-10-12 08:29:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1634027380000|2021-10-12 08:29:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634027390000|2021-10-12 08:29:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1634027400000|2021-10-12 08:30:00|||||||||1
1634027410000|2021-10-12 08:30:10|||||||||1
1634027420000|2021-10-12 08:30:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1634027430000|2021-10-12 08:30:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|7
1634027440000|2021-10-12 08:30:40|||||||||12
1634027450000|2021-10-12 08:30:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1634027460000|2021-10-12 08:31:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1634027470000|2021-10-12 08:31:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1634027480000|2021-10-12 08:31:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634027500000|2021-10-12 08:31:40|||||||||1
1634027510000|2021-10-12 08:31:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634027520000|2021-10-12 08:32:00|||||||||1
1634027530000|2021-10-12 08:32:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1634027550000|2021-10-12 08:32:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634027560000|2021-10-12 08:32:40|||||||||1
1634027570000|2021-10-12 08:32:50|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|14
1634027580000|2021-10-12 08:33:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1634027590000|2021-10-12 08:33:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634027610000|2021-10-12 08:33:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1634027620000|2021-10-12 08:33:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1634027630000|2021-10-12 08:33:50|||||||||2
1634027640000|2021-10-12 08:34:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|2
1634027660000|2021-10-12 08:34:20|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|2
1634027670000|2021-10-12 08:34:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1634027690000|2021-10-12 08:34:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634027700000|2021-10-12 08:35:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1634027710000|2021-10-12 08:35:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634027720000|2021-10-12 08:35:20|1252.2|1251.2|1252.4|1251.4|1252.5|1251.5|1252.2|1251.2|10
1634027740000|2021-10-12 08:35:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634027750000|2021-10-12 08:35:50|||||||||1
1634027760000|2021-10-12 08:36:00|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|3
1634027780000|2021-10-12 08:36:20|||||||||2
1634027790000|2021-10-12 08:36:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1634027810000|2021-10-12 08:36:50|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|9
1634027820000|2021-10-12 08:37:00|1252.6|1251.6|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|28
1634027830000|2021-10-12 08:37:10|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|7
1634027840000|2021-10-12 08:37:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1634027850000|2021-10-12 08:37:30|||||||||2
1634027860000|2021-10-12 08:37:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1634027870000|2021-10-12 08:37:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634027880000|2021-10-12 08:38:00|1252.1|1251.1|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|11
1634027890000|2021-10-12 08:38:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1634027910000|2021-10-12 08:38:30|||||||||2
1634027920000|2021-10-12 08:38:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1634027930000|2021-10-12 08:38:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1634027940000|2021-10-12 08:39:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|4
1634027950000|2021-10-12 08:39:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|2
1634027960000|2021-10-12 08:39:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1634027970000|2021-10-12 08:39:30|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1634027980000|2021-10-12 08:39:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1634027990000|2021-10-12 08:39:50|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|2
1634028000000|2021-10-12 08:40:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1634028010000|2021-10-12 08:40:10|||||||||1
1634028020000|2021-10-12 08:40:20|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|5
1634028040000|2021-10-12 08:40:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1634028050000|2021-10-12 08:40:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1634028060000|2021-10-12 08:41:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1634028070000|2021-10-12 08:41:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|0
1634028080000|2021-10-12 08:41:20|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|59
1634028090000|2021-10-12 08:41:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|12
1634028100000|2021-10-12 08:41:40|||||||||2
1634028110000|2021-10-12 08:41:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1634028120000|2021-10-12 08:42:00|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|3
1634028140000|2021-10-12 08:42:20|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|7
1634028150000|2021-10-12 08:42:30|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|3
1634028160000|2021-10-12 08:42:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1634028170000|2021-10-12 08:42:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1634028180000|2021-10-12 08:43:00|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|4
1634028190000|2021-10-12 08:43:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1634028210000|2021-10-12 08:43:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1634028220000|2021-10-12 08:43:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1634028230000|2021-10-12 08:43:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1634028240000|2021-10-12 08:44:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|5
1634028250000|2021-10-12 08:44:10|||||||||1
1634028260000|2021-10-12 08:44:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|24
1634028270000|2021-10-12 08:44:30|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|4
1634028280000|2021-10-12 08:44:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1634028290000|2021-10-12 08:44:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|5
1634028300000|2021-10-12 08:45:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1634028310000|2021-10-12 08:45:10|1252.7|1251.7|1253|1252|1253|1252|1252.7|1251.7|5
1634028320000|2021-10-12 08:45:20|1253.1|1252.1|1253.2|1252.2|1253.4|1252.4|1253.1|1252.1|10
1634028330000|2021-10-12 08:45:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1634028340000|2021-10-12 08:45:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634028350000|2021-10-12 08:45:50|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|23
1634028360000|2021-10-12 08:46:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634028370000|2021-10-12 08:46:10|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|7
1634028380000|2021-10-12 08:46:20|||||||||2
1634028400000|2021-10-12 08:46:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|0
1634028410000|2021-10-12 08:46:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|9
1634028420000|2021-10-12 08:47:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1634028430000|2021-10-12 08:47:10|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|24
1634028440000|2021-10-12 08:47:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1634028470000|2021-10-12 08:47:50|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|9
1634028500000|2021-10-12 08:48:20|||||||||7
1634028510000|2021-10-12 08:48:30|||||||||2
1634028520000|2021-10-12 08:48:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|2
1634028530000|2021-10-12 08:48:50|||||||||1
1634028540000|2021-10-12 08:49:00|||||||||2
1634028550000|2021-10-12 08:49:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1634028560000|2021-10-12 08:49:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634028570000|2021-10-12 08:49:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|17
1634028590000|2021-10-12 08:49:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|5
1634028600000|2021-10-12 08:50:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1634028630000|2021-10-12 08:50:30|1254|1253|1254|1253|1254.1|1253.1|1254|1253|16
1634028640000|2021-10-12 08:50:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1634028650000|2021-10-12 08:50:50|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|12
1634028660000|2021-10-12 08:51:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1634028670000|2021-10-12 08:51:10|||||||||1
1634028680000|2021-10-12 08:51:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1634028690000|2021-10-12 08:51:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|2
1634028700000|2021-10-12 08:51:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1634028710000|2021-10-12 08:51:50|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|2
1634028730000|2021-10-12 08:52:10|1254|1253|1254|1253|1254.1|1253.1|1254|1253|9
1634028740000|2021-10-12 08:52:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1634028750000|2021-10-12 08:52:30|1254|1253|1254|1253|1254|1253|1254|1253|5
1634028760000|2021-10-12 08:52:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634028770000|2021-10-12 08:52:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1634028780000|2021-10-12 08:53:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1634028790000|2021-10-12 08:53:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|5
1634028800000|2021-10-12 08:53:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1634028810000|2021-10-12 08:53:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1634028820000|2021-10-12 08:53:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1634028830000|2021-10-12 08:53:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1634028840000|2021-10-12 08:54:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1634028860000|2021-10-12 08:54:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1634028870000|2021-10-12 08:54:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1634028880000|2021-10-12 08:54:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634028890000|2021-10-12 08:54:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|4
1634028910000|2021-10-12 08:55:10|||||||||2
1634028920000|2021-10-12 08:55:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|17
1634028930000|2021-10-12 08:55:30|||||||||1
1634028940000|2021-10-12 08:55:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|24
1634028950000|2021-10-12 08:55:50|||||||||17
1634028970000|2021-10-12 08:56:10|1254|1253|1254|1253|1254|1253|1254|1253|8
1634028980000|2021-10-12 08:56:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634028990000|2021-10-12 08:56:30|||||||||4
1634029000000|2021-10-12 08:56:40|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1634029010000|2021-10-12 08:56:50|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|5
1634029020000|2021-10-12 08:57:00|||||||||3
1634029030000|2021-10-12 08:57:10|||||||||1
1634029040000|2021-10-12 08:57:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1634029050000|2021-10-12 08:57:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1634029070000|2021-10-12 08:57:50|1254|1253|1254|1253|1254|1253|1254|1253|6
1634029080000|2021-10-12 08:58:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|11
1634029090000|2021-10-12 08:58:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|9
1634029100000|2021-10-12 08:58:20|||||||||2
1634029110000|2021-10-12 08:58:30|||||||||11
1634029120000|2021-10-12 08:58:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|11
1634029130000|2021-10-12 08:58:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1634029140000|2021-10-12 08:59:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1634029150000|2021-10-12 08:59:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|5
1634029160000|2021-10-12 08:59:20|||||||||1
1634029170000|2021-10-12 08:59:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|14
1634029190000|2021-10-12 08:59:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1634029200000|2021-10-12 09:00:00|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|26
1634029210000|2021-10-12 09:00:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1634029220000|2021-10-12 09:00:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1634029230000|2021-10-12 09:00:30|1254.7|1253.7|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|4
1634029240000|2021-10-12 09:00:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|30
1634029250000|2021-10-12 09:00:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1634029260000|2021-10-12 09:01:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|4
1634029270000|2021-10-12 09:01:10|||||||||11
1634029280000|2021-10-12 09:01:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|4
1634029290000|2021-10-12 09:01:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1634029300000|2021-10-12 09:01:40|||||||||1
1634029320000|2021-10-12 09:02:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1634029340000|2021-10-12 09:02:20|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1634029350000|2021-10-12 09:02:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634029360000|2021-10-12 09:02:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1634029370000|2021-10-12 09:02:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1634029380000|2021-10-12 09:03:00|||||||||3
1634029390000|2021-10-12 09:03:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634029400000|2021-10-12 09:03:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1634029410000|2021-10-12 09:03:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634029430000|2021-10-12 09:03:50|||||||||4
1634029440000|2021-10-12 09:04:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1634029460000|2021-10-12 09:04:20|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1634029470000|2021-10-12 09:04:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|3
1634029480000|2021-10-12 09:04:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1634029490000|2021-10-12 09:04:50|||||||||2
1634029500000|2021-10-12 09:05:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634029510000|2021-10-12 09:05:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634029520000|2021-10-12 09:05:20|||||||||1
1634029530000|2021-10-12 09:05:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1634029540000|2021-10-12 09:05:40|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|4
1634029560000|2021-10-12 09:06:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1634029570000|2021-10-12 09:06:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634029580000|2021-10-12 09:06:20|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|5
1634029590000|2021-10-12 09:06:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1634029600000|2021-10-12 09:06:40|||||||||1
1634029610000|2021-10-12 09:06:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634029620000|2021-10-12 09:07:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634029630000|2021-10-12 09:07:10|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|5
1634029640000|2021-10-12 09:07:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1634029660000|2021-10-12 09:07:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|2
1634029670000|2021-10-12 09:07:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634029680000|2021-10-12 09:08:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|11
1634029690000|2021-10-12 09:08:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634029700000|2021-10-12 09:08:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634029710000|2021-10-12 09:08:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1634029730000|2021-10-12 09:08:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|6
1634029740000|2021-10-12 09:09:00|||||||||1
1634029750000|2021-10-12 09:09:10|||||||||1
1634029760000|2021-10-12 09:09:20|1255|1254|1255|1254|1255|1254|1255|1254|5
1634029770000|2021-10-12 09:09:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1634029780000|2021-10-12 09:09:40|1255|1254|1254.8|1253.8|1255.1|1254.1|1254.8|1253.8|25
1634029790000|2021-10-12 09:09:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1634029810000|2021-10-12 09:10:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634029820000|2021-10-12 09:10:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634029830000|2021-10-12 09:10:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1634029840000|2021-10-12 09:10:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1634029850000|2021-10-12 09:10:50|||||||||10
1634029860000|2021-10-12 09:11:00|1255|1254|1255|1254|1255|1254|1255|1254|7
1634029870000|2021-10-12 09:11:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634029880000|2021-10-12 09:11:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|8
1634029890000|2021-10-12 09:11:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1634029900000|2021-10-12 09:11:40|||||||||2
1634029920000|2021-10-12 09:12:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1634029930000|2021-10-12 09:12:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|12
1634029940000|2021-10-12 09:12:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634029950000|2021-10-12 09:12:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|14
1634029960000|2021-10-12 09:12:40|||||||||1
1634029970000|2021-10-12 09:12:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|18
1634029980000|2021-10-12 09:13:00|||||||||19
1634029990000|2021-10-12 09:13:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1634030000000|2021-10-12 09:13:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1634030010000|2021-10-12 09:13:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1634030020000|2021-10-12 09:13:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|2
1634030030000|2021-10-12 09:13:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634030040000|2021-10-12 09:14:00|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|9
1634030050000|2021-10-12 09:14:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634030060000|2021-10-12 09:14:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1634030070000|2021-10-12 09:14:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1634030080000|2021-10-12 09:14:40|||||||||16
1634030090000|2021-10-12 09:14:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1634030100000|2021-10-12 09:15:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|54
1634030110000|2021-10-12 09:15:10|1255.4|1254.4|1255.8|1254.8|1255.8|1254.8|1255.4|1254.4|37
1634030120000|2021-10-12 09:15:20|1255.7|1254.7|1256.1|1255.1|1256.1|1255.1|1255.7|1254.7|130
1634030130000|2021-10-12 09:15:30|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.1|1255.1|42
1634030140000|2021-10-12 09:15:40|1256.5|1255.5|1256.8|1255.8|1256.8|1255.8|1256.5|1255.5|99
1634030150000|2021-10-12 09:15:50|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|22
1634030160000|2021-10-12 09:16:00|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|39
1634030170000|2021-10-12 09:16:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|25
1634030180000|2021-10-12 09:16:20|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|5
1634030190000|2021-10-12 09:16:30|1256.7|1255.7|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|3
1634030200000|2021-10-12 09:16:40|||||||||1
1634030220000|2021-10-12 09:17:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1634030230000|2021-10-12 09:17:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634030240000|2021-10-12 09:17:20|||||||||1
1634030250000|2021-10-12 09:17:30|||||||||4
1634030260000|2021-10-12 09:17:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|125
1634030270000|2021-10-12 09:17:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|6
1634030280000|2021-10-12 09:18:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|42
1634030290000|2021-10-12 09:18:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|5
1634030300000|2021-10-12 09:18:20|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|1
1634030310000|2021-10-12 09:18:30|||||||||2
1634030330000|2021-10-12 09:18:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1634030340000|2021-10-12 09:19:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|2
1634030350000|2021-10-12 09:19:10|1257|1256|1257|1256|1257|1256|1257|1256|5
1634030360000|2021-10-12 09:19:20|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|10
1634030380000|2021-10-12 09:19:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634030390000|2021-10-12 09:19:50|||||||||1
1634030400000|2021-10-12 09:20:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1634030410000|2021-10-12 09:20:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634030420000|2021-10-12 09:20:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1634030430000|2021-10-12 09:20:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1634030440000|2021-10-12 09:20:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634030450000|2021-10-12 09:20:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1634030460000|2021-10-12 09:21:00|||||||||19
1634030470000|2021-10-12 09:21:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634030490000|2021-10-12 09:21:30|1256.5|1255.5|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|5
1634030510000|2021-10-12 09:21:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634030520000|2021-10-12 09:22:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634030530000|2021-10-12 09:22:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634030540000|2021-10-12 09:22:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634030550000|2021-10-12 09:22:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634030560000|2021-10-12 09:22:40|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|22
1634030580000|2021-10-12 09:23:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1634030590000|2021-10-12 09:23:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|13
1634030600000|2021-10-12 09:23:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634030610000|2021-10-12 09:23:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1634030630000|2021-10-12 09:23:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634030640000|2021-10-12 09:24:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1634030650000|2021-10-12 09:24:10|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|42
1634030670000|2021-10-12 09:24:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|14
1634030680000|2021-10-12 09:24:40|||||||||3
1634030690000|2021-10-12 09:24:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1634030710000|2021-10-12 09:25:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634030720000|2021-10-12 09:25:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1634030730000|2021-10-12 09:25:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634030750000|2021-10-12 09:25:50|||||||||1
1634030770000|2021-10-12 09:26:10|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|4
1634030780000|2021-10-12 09:26:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634030790000|2021-10-12 09:26:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|3
1634030800000|2021-10-12 09:26:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1634030810000|2021-10-12 09:26:50|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1634030830000|2021-10-12 09:27:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|2
1634030850000|2021-10-12 09:27:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1634030860000|2021-10-12 09:27:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634030870000|2021-10-12 09:27:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634030880000|2021-10-12 09:28:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|29
1634030890000|2021-10-12 09:28:10|||||||||9
1634030910000|2021-10-12 09:28:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1634030930000|2021-10-12 09:28:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1634030940000|2021-10-12 09:29:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|85
1634030950000|2021-10-12 09:29:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|11
1634030970000|2021-10-12 09:29:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1634030980000|2021-10-12 09:29:40|||||||||2
1634030990000|2021-10-12 09:29:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1634031000000|2021-10-12 09:30:00|1256.1|1255.1|1256.2|1255.2|1256.3|1255.3|1256.1|1255.1|11
1634031020000|2021-10-12 09:30:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1634031040000|2021-10-12 09:30:40|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1634031050000|2021-10-12 09:30:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1634031060000|2021-10-12 09:31:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1634031090000|2021-10-12 09:31:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1634031100000|2021-10-12 09:31:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634031120000|2021-10-12 09:32:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634031140000|2021-10-12 09:32:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1634031150000|2021-10-12 09:32:30|||||||||1
1634031160000|2021-10-12 09:32:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634031170000|2021-10-12 09:32:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634031180000|2021-10-12 09:33:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1634031190000|2021-10-12 09:33:10|||||||||1
1634031200000|2021-10-12 09:33:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1634031210000|2021-10-12 09:33:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1634031220000|2021-10-12 09:33:40|||||||||1
1634031240000|2021-10-12 09:34:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|7
1634031250000|2021-10-12 09:34:10|1256|1255|1256|1255|1256|1255|1256|1255|2
1634031280000|2021-10-12 09:34:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634031290000|2021-10-12 09:34:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1634031300000|2021-10-12 09:35:00|||||||||1
1634031310000|2021-10-12 09:35:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1634031330000|2021-10-12 09:35:30|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|5
1634031340000|2021-10-12 09:35:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634031350000|2021-10-12 09:35:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1634031360000|2021-10-12 09:36:00|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|15
1634031370000|2021-10-12 09:36:10|||||||||9
1634031380000|2021-10-12 09:36:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|57
1634031390000|2021-10-12 09:36:30|||||||||7
1634031410000|2021-10-12 09:36:50|||||||||28
1634031420000|2021-10-12 09:37:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|18
1634031430000|2021-10-12 09:37:10|||||||||2
1634031450000|2021-10-12 09:37:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634031460000|2021-10-12 09:37:40|||||||||1
1634031480000|2021-10-12 09:38:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634031490000|2021-10-12 09:38:10|||||||||5
1634031500000|2021-10-12 09:38:20|||||||||1
1634031510000|2021-10-12 09:38:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634031520000|2021-10-12 09:38:40|||||||||1
1634031540000|2021-10-12 09:39:00|||||||||1
1634031570000|2021-10-12 09:39:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634031590000|2021-10-12 09:39:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1634031600000|2021-10-12 09:40:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1634031610000|2021-10-12 09:40:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1634031630000|2021-10-12 09:40:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1634031640000|2021-10-12 09:40:40|||||||||1
1634031650000|2021-10-12 09:40:50|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|3
1634031660000|2021-10-12 09:41:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634031670000|2021-10-12 09:41:10|||||||||1
1634031690000|2021-10-12 09:41:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1634031710000|2021-10-12 09:41:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|6
1634031730000|2021-10-12 09:42:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634031750000|2021-10-12 09:42:30|||||||||1
1634031760000|2021-10-12 09:42:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634031770000|2021-10-12 09:42:50|||||||||11
1634031810000|2021-10-12 09:43:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1634031830000|2021-10-12 09:43:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|17
1634031840000|2021-10-12 09:44:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1634031860000|2021-10-12 09:44:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634031870000|2021-10-12 09:44:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1634031880000|2021-10-12 09:44:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634031890000|2021-10-12 09:44:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1634031910000|2021-10-12 09:45:10|||||||||1
1634031920000|2021-10-12 09:45:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634031930000|2021-10-12 09:45:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1634031950000|2021-10-12 09:45:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1634031960000|2021-10-12 09:46:00|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1634031970000|2021-10-12 09:46:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634031980000|2021-10-12 09:46:20|||||||||1
1634032000000|2021-10-12 09:46:40|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|4
1634032010000|2021-10-12 09:46:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|4
1634032030000|2021-10-12 09:47:10|1256|1255|1256|1255|1256|1255|1256|1255|3
1634032050000|2021-10-12 09:47:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256|1255|7
1634032060000|2021-10-12 09:47:40|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|7
1634032070000|2021-10-12 09:47:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634032080000|2021-10-12 09:48:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634032090000|2021-10-12 09:48:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634032100000|2021-10-12 09:48:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|2
1634032110000|2021-10-12 09:48:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634032120000|2021-10-12 09:48:40|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|2
1634032140000|2021-10-12 09:49:00|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|3
1634032160000|2021-10-12 09:49:20|||||||||5
1634032170000|2021-10-12 09:49:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1634032180000|2021-10-12 09:49:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634032200000|2021-10-12 09:50:00|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|3
1634032210000|2021-10-12 09:50:10|||||||||1
1634032220000|2021-10-12 09:50:20|||||||||1
1634032240000|2021-10-12 09:50:40|||||||||2
1634032250000|2021-10-12 09:50:50|1256|1255|1256|1255|1256|1255|1256|1255|4
1634032260000|2021-10-12 09:51:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634032280000|2021-10-12 09:51:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634032290000|2021-10-12 09:51:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1634032300000|2021-10-12 09:51:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1634032310000|2021-10-12 09:51:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1634032320000|2021-10-12 09:52:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634032330000|2021-10-12 09:52:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634032350000|2021-10-12 09:52:30|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|2
1634032360000|2021-10-12 09:52:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634032380000|2021-10-12 09:53:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1634032390000|2021-10-12 09:53:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634032400000|2021-10-12 09:53:20|||||||||1
1634032410000|2021-10-12 09:53:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634032420000|2021-10-12 09:53:40|||||||||3
1634032430000|2021-10-12 09:53:50|||||||||1
1634032440000|2021-10-12 09:54:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634032450000|2021-10-12 09:54:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634032460000|2021-10-12 09:54:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1634032470000|2021-10-12 09:54:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634032480000|2021-10-12 09:54:40|1256|1255|1256|1255|1256|1255|1256|1255|1
1634032500000|2021-10-12 09:55:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1634032520000|2021-10-12 09:55:20|||||||||1
1634032530000|2021-10-12 09:55:30|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.7|1254.7|83
1634032540000|2021-10-12 09:55:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1634032550000|2021-10-12 09:55:50|||||||||2
1634032560000|2021-10-12 09:56:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|10
1634032580000|2021-10-12 09:56:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1634032590000|2021-10-12 09:56:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|0
1634032600000|2021-10-12 09:56:40|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|5
1634032610000|2021-10-12 09:56:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1634032640000|2021-10-12 09:57:20|||||||||2
1634032650000|2021-10-12 09:57:30|||||||||3
1634032690000|2021-10-12 09:58:10|||||||||1
1634032710000|2021-10-12 09:58:30|||||||||1
1634032730000|2021-10-12 09:58:50|||||||||4
1634032750000|2021-10-12 09:59:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|31
1634032760000|2021-10-12 09:59:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|19
1634032770000|2021-10-12 09:59:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|28
1634032780000|2021-10-12 09:59:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1634032800000|2021-10-12 10:00:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1634032820000|2021-10-12 10:00:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1634032830000|2021-10-12 10:00:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|14
1634032850000|2021-10-12 10:00:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1634032860000|2021-10-12 10:01:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|19
1634032890000|2021-10-12 10:01:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634032900000|2021-10-12 10:01:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1634032910000|2021-10-12 10:01:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|50
1634032930000|2021-10-12 10:02:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|9
1634032940000|2021-10-12 10:02:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1634032950000|2021-10-12 10:02:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1634032960000|2021-10-12 10:02:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1634032970000|2021-10-12 10:02:50|||||||||1
1634032980000|2021-10-12 10:03:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1634032990000|2021-10-12 10:03:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634033000000|2021-10-12 10:03:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|6
1634033010000|2021-10-12 10:03:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|9
1634033020000|2021-10-12 10:03:40|||||||||1
1634033030000|2021-10-12 10:03:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634033040000|2021-10-12 10:04:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|15
1634033050000|2021-10-12 10:04:10|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|4
1634033070000|2021-10-12 10:04:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634033080000|2021-10-12 10:04:40|||||||||1
1634033090000|2021-10-12 10:04:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1634033100000|2021-10-12 10:05:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634033110000|2021-10-12 10:05:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634033130000|2021-10-12 10:05:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1634033150000|2021-10-12 10:05:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1634033170000|2021-10-12 10:06:10|||||||||1
1634033210000|2021-10-12 10:06:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1634033220000|2021-10-12 10:07:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|14
1634033230000|2021-10-12 10:07:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1634033240000|2021-10-12 10:07:20|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1634033250000|2021-10-12 10:07:30|||||||||3
1634033260000|2021-10-12 10:07:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|29
1634033270000|2021-10-12 10:07:50|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|21
1634033280000|2021-10-12 10:08:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1634033290000|2021-10-12 10:08:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634033300000|2021-10-12 10:08:20|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1634033310000|2021-10-12 10:08:30|1256.4|1255.4|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|6
1634033320000|2021-10-12 10:08:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|6
1634033330000|2021-10-12 10:08:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1634033340000|2021-10-12 10:09:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1634033350000|2021-10-12 10:09:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|7
1634033360000|2021-10-12 10:09:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634033370000|2021-10-12 10:09:30|1256.2|1255.2|1256|1255|1256.2|1255.2|1256|1255|10
1634033380000|2021-10-12 10:09:40|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|5
1634033390000|2021-10-12 10:09:50|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|10
1634033400000|2021-10-12 10:10:00|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1634033410000|2021-10-12 10:10:10|||||||||6
1634033420000|2021-10-12 10:10:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1634033430000|2021-10-12 10:10:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|5
1634033440000|2021-10-12 10:10:40|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.2|1255.2|9
1634033450000|2021-10-12 10:10:50|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|7
1634033460000|2021-10-12 10:11:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1634033470000|2021-10-12 10:11:10|1256.1|1255.1|1255.8|1254.8|1256.1|1255.1|1255.8|1254.8|24
1634033480000|2021-10-12 10:11:20|||||||||4
1634033490000|2021-10-12 10:11:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|13
1634033500000|2021-10-12 10:11:40|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|8
1634033510000|2021-10-12 10:11:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1634033520000|2021-10-12 10:12:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1634033530000|2021-10-12 10:12:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|7
1634033540000|2021-10-12 10:12:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|3
1634033550000|2021-10-12 10:12:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1634033560000|2021-10-12 10:12:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634033570000|2021-10-12 10:12:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|6
1634033580000|2021-10-12 10:13:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1634033590000|2021-10-12 10:13:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1634033600000|2021-10-12 10:13:20|1256|1255|1256|1255|1256|1255|1256|1255|0
1634033610000|2021-10-12 10:13:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|15
1634033620000|2021-10-12 10:13:40|||||||||4
1634033640000|2021-10-12 10:14:00|||||||||13
1634033650000|2021-10-12 10:14:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|14
1634033670000|2021-10-12 10:14:30|1256|1255|1256|1255|1256.1|1255.1|1256|1255|11
1634033680000|2021-10-12 10:14:40|||||||||2
1634033690000|2021-10-12 10:14:50|1255.9|1254.9|1255.7|1254.7|1256|1255|1255.7|1254.7|28
1634033700000|2021-10-12 10:15:00|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|5
1634033710000|2021-10-12 10:15:10|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|4
1634033720000|2021-10-12 10:15:20|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|16
1634033730000|2021-10-12 10:15:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|8
1634033740000|2021-10-12 10:15:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|5
1634033750000|2021-10-12 10:15:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|4
1634033760000|2021-10-12 10:16:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|8
1634033770000|2021-10-12 10:16:10|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1634033780000|2021-10-12 10:16:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|7
1634033790000|2021-10-12 10:16:30|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|4
1634033810000|2021-10-12 10:16:50|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|8
1634033830000|2021-10-12 10:17:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634033840000|2021-10-12 10:17:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|3
1634033850000|2021-10-12 10:17:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1634033860000|2021-10-12 10:17:40|||||||||1
1634033870000|2021-10-12 10:17:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1634033890000|2021-10-12 10:18:10|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|3
1634033900000|2021-10-12 10:18:20|||||||||1
1634033910000|2021-10-12 10:18:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634033920000|2021-10-12 10:18:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634033930000|2021-10-12 10:18:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634033950000|2021-10-12 10:19:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1634033970000|2021-10-12 10:19:30|||||||||6
1634033990000|2021-10-12 10:19:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634034010000|2021-10-12 10:20:10|||||||||1
1634034020000|2021-10-12 10:20:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634034030000|2021-10-12 10:20:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|4
1634034050000|2021-10-12 10:20:50|||||||||3
1634034070000|2021-10-12 10:21:10|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|2
1634034100000|2021-10-12 10:21:40|||||||||2
1634034110000|2021-10-12 10:21:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634034140000|2021-10-12 10:22:20|||||||||2
1634034150000|2021-10-12 10:22:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1634034160000|2021-10-12 10:22:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|5
1634034190000|2021-10-12 10:23:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634034220000|2021-10-12 10:23:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|3
1634034230000|2021-10-12 10:23:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634034260000|2021-10-12 10:24:20|||||||||1
1634034280000|2021-10-12 10:24:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|7
1634034290000|2021-10-12 10:24:50|1255|1254|1254.9|1253.9|1255|1254|1254.8|1253.8|26
1634034300000|2021-10-12 10:25:00|1255|1254|1255|1254|1255|1254|1255|1254|3
1634034320000|2021-10-12 10:25:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634034330000|2021-10-12 10:25:30|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|6
1634034340000|2021-10-12 10:25:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|8
1634034350000|2021-10-12 10:25:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1634034360000|2021-10-12 10:26:00|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|10
1634034370000|2021-10-12 10:26:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|13
1634034380000|2021-10-12 10:26:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1634034390000|2021-10-12 10:26:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1634034400000|2021-10-12 10:26:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1634034410000|2021-10-12 10:26:50|||||||||73
1634034420000|2021-10-12 10:27:00|||||||||4
1634034430000|2021-10-12 10:27:10|||||||||9
1634034440000|2021-10-12 10:27:20|||||||||1
1634034460000|2021-10-12 10:27:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634034480000|2021-10-12 10:28:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1634034520000|2021-10-12 10:28:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634034540000|2021-10-12 10:29:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634034560000|2021-10-12 10:29:20|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|3
1634034570000|2021-10-12 10:29:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1634034590000|2021-10-12 10:29:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1634034600000|2021-10-12 10:30:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634034610000|2021-10-12 10:30:10|||||||||1
1634034620000|2021-10-12 10:30:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634034630000|2021-10-12 10:30:30|||||||||1
1634034640000|2021-10-12 10:30:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1634034660000|2021-10-12 10:31:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1634034680000|2021-10-12 10:31:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634034700000|2021-10-12 10:31:40|||||||||1
1634034720000|2021-10-12 10:32:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1634034730000|2021-10-12 10:32:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1634034750000|2021-10-12 10:32:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1634034770000|2021-10-12 10:32:50|||||||||2
1634034780000|2021-10-12 10:33:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634034800000|2021-10-12 10:33:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634034820000|2021-10-12 10:33:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|1
1634034830000|2021-10-12 10:33:50|||||||||1
1634034850000|2021-10-12 10:34:10|||||||||1
1634034860000|2021-10-12 10:34:20|||||||||1
1634034870000|2021-10-12 10:34:30|||||||||1
1634034890000|2021-10-12 10:34:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1634034910000|2021-10-12 10:35:10|||||||||1
1634034920000|2021-10-12 10:35:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1634034930000|2021-10-12 10:35:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1634034940000|2021-10-12 10:35:40|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|8
1634034960000|2021-10-12 10:36:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634034990000|2021-10-12 10:36:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|2
1634035010000|2021-10-12 10:36:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634035030000|2021-10-12 10:37:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634035040000|2021-10-12 10:37:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634035050000|2021-10-12 10:37:30|||||||||1
1634035060000|2021-10-12 10:37:40|||||||||1
1634035070000|2021-10-12 10:37:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|5
1634035080000|2021-10-12 10:38:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634035110000|2021-10-12 10:38:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1634035120000|2021-10-12 10:38:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1634035130000|2021-10-12 10:38:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1634035150000|2021-10-12 10:39:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1634035160000|2021-10-12 10:39:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1634035170000|2021-10-12 10:39:30|||||||||1
1634035190000|2021-10-12 10:39:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634035210000|2021-10-12 10:40:10|||||||||1
1634035230000|2021-10-12 10:40:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1634035250000|2021-10-12 10:40:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1634035270000|2021-10-12 10:41:10|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|5
1634035290000|2021-10-12 10:41:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1634035310000|2021-10-12 10:41:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1634035320000|2021-10-12 10:42:00|||||||||1
1634035330000|2021-10-12 10:42:10|||||||||1
1634035340000|2021-10-12 10:42:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634035350000|2021-10-12 10:42:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634035380000|2021-10-12 10:43:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1634035390000|2021-10-12 10:43:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1634035420000|2021-10-12 10:43:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1634035440000|2021-10-12 10:44:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634035460000|2021-10-12 10:44:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634035480000|2021-10-12 10:44:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634035500000|2021-10-12 10:45:00|||||||||3
1634035510000|2021-10-12 10:45:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|34
1634035530000|2021-10-12 10:45:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634035560000|2021-10-12 10:46:00|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|31
1634035570000|2021-10-12 10:46:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|34
1634035580000|2021-10-12 10:46:20|||||||||23
1634035590000|2021-10-12 10:46:30|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|81
1634035620000|2021-10-12 10:47:00|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|9
1634035630000|2021-10-12 10:47:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1634035640000|2021-10-12 10:47:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634035660000|2021-10-12 10:47:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634035680000|2021-10-12 10:48:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1634035700000|2021-10-12 10:48:20|||||||||6
1634035710000|2021-10-12 10:48:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|20
1634035720000|2021-10-12 10:48:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1634035740000|2021-10-12 10:49:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|4
1634035760000|2021-10-12 10:49:20|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|3
1634035780000|2021-10-12 10:49:40|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|2
1634035810000|2021-10-12 10:50:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|24
1634035820000|2021-10-12 10:50:20|1257.2|1256.2|1257.5|1256.5|1257.6|1256.6|1257.2|1256.2|15
1634035830000|2021-10-12 10:50:30|1257.6|1256.6|1257.6|1256.6|1257.8|1256.8|1257.5|1256.5|55
1634035840000|2021-10-12 10:50:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|7
1634035850000|2021-10-12 10:50:50|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|4
1634035860000|2021-10-12 10:51:00|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|3
1634035880000|2021-10-12 10:51:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|1
1634035890000|2021-10-12 10:51:30|||||||||1
1634035910000|2021-10-12 10:51:50|||||||||2
1634035920000|2021-10-12 10:52:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1634035950000|2021-10-12 10:52:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1634035960000|2021-10-12 10:52:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634035970000|2021-10-12 10:52:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|12
1634035980000|2021-10-12 10:53:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1634035990000|2021-10-12 10:53:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1634036000000|2021-10-12 10:53:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634036010000|2021-10-12 10:53:30|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|14
1634036020000|2021-10-12 10:53:40|1257.3|1256.3|1257.5|1256.5|1257.6|1256.6|1257.3|1256.3|29
1634036030000|2021-10-12 10:53:50|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|67
1634036050000|2021-10-12 10:54:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|5
1634036060000|2021-10-12 10:54:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|7
1634036070000|2021-10-12 10:54:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1634036080000|2021-10-12 10:54:40|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|2
1634036090000|2021-10-12 10:54:50|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|2
1634036100000|2021-10-12 10:55:00|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|64
1634036110000|2021-10-12 10:55:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634036120000|2021-10-12 10:55:20|||||||||1
1634036130000|2021-10-12 10:55:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|4
1634036170000|2021-10-12 10:56:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1634036190000|2021-10-12 10:56:30|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|2
1634036210000|2021-10-12 10:56:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1634036230000|2021-10-12 10:57:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|10
1634036240000|2021-10-12 10:57:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1634036250000|2021-10-12 10:57:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|10
1634036270000|2021-10-12 10:57:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634036290000|2021-10-12 10:58:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634036300000|2021-10-12 10:58:20|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|16
1634036330000|2021-10-12 10:58:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1634036350000|2021-10-12 10:59:10|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|7
1634036370000|2021-10-12 10:59:30|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|3
1634036390000|2021-10-12 10:59:50|||||||||2
1634036400000|2021-10-12 11:00:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1634036420000|2021-10-12 11:00:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1634036440000|2021-10-12 11:00:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1634036450000|2021-10-12 11:00:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|14
1634036510000|2021-10-12 11:01:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634036520000|2021-10-12 11:02:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1634036530000|2021-10-12 11:02:10|||||||||1
1634036560000|2021-10-12 11:02:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634036580000|2021-10-12 11:03:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|6
1634036620000|2021-10-12 11:03:40|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|3
1634036650000|2021-10-12 11:04:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634036690000|2021-10-12 11:04:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634036710000|2021-10-12 11:05:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|4
1634036720000|2021-10-12 11:05:20|||||||||5
1634036730000|2021-10-12 11:05:30|||||||||1
1634036760000|2021-10-12 11:06:00|||||||||3
1634036770000|2021-10-12 11:06:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634036780000|2021-10-12 11:06:20|||||||||2
1634036810000|2021-10-12 11:06:50|||||||||4
1634036860000|2021-10-12 11:07:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|24
1634036870000|2021-10-12 11:07:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634036880000|2021-10-12 11:08:00|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|34
1634036890000|2021-10-12 11:08:10|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|8
1634036940000|2021-10-12 11:09:00|||||||||1
1634036990000|2021-10-12 11:09:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|22
1634037000000|2021-10-12 11:10:00|||||||||3
1634037010000|2021-10-12 11:10:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1634037020000|2021-10-12 11:10:20|||||||||1
1634037060000|2021-10-12 11:11:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1634037090000|2021-10-12 11:11:30|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|3
1634037130000|2021-10-12 11:12:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|5
1634037140000|2021-10-12 11:12:20|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|20
1634037150000|2021-10-12 11:12:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1634037170000|2021-10-12 11:12:50|||||||||4
1634037180000|2021-10-12 11:13:00|1256.9|1255.9|1256.9|1255.9|1257|1256|1256.9|1255.9|10
1634037190000|2021-10-12 11:13:10|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|5
1634037200000|2021-10-12 11:13:20|||||||||2
1634037220000|2021-10-12 11:13:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634037230000|2021-10-12 11:13:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|80
1634037250000|2021-10-12 11:14:10|||||||||1
1634037260000|2021-10-12 11:14:20|||||||||9
1634037270000|2021-10-12 11:14:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|6
1634037280000|2021-10-12 11:14:40|1257|1256|1257|1256|1257|1256|1257|1256|8
1634037300000|2021-10-12 11:15:00|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|22
1634037310000|2021-10-12 11:15:10|||||||||2
1634037320000|2021-10-12 11:15:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1634037330000|2021-10-12 11:15:30|||||||||1
1634037360000|2021-10-12 11:16:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1634037370000|2021-10-12 11:16:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|13
1634037390000|2021-10-12 11:16:30|1257|1256|1257|1256|1257|1256|1257|1256|9
1634037400000|2021-10-12 11:16:40|||||||||4
1634037410000|2021-10-12 11:16:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|32
1634037420000|2021-10-12 11:17:00|||||||||4
1634037430000|2021-10-12 11:17:10|||||||||11
1634037440000|2021-10-12 11:17:20|||||||||7
1634037450000|2021-10-12 11:17:30|||||||||3
1634037460000|2021-10-12 11:17:40|||||||||2
1634037470000|2021-10-12 11:17:50|1257|1256|1257.3|1256.3|1257.3|1256.3|1257|1256|27
1634037480000|2021-10-12 11:18:00|||||||||2
1634037490000|2021-10-12 11:18:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|8
1634037520000|2021-10-12 11:18:40|||||||||1
1634037540000|2021-10-12 11:19:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|6
1634037550000|2021-10-12 11:19:10|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|28
1634037590000|2021-10-12 11:19:50|||||||||5
1634037620000|2021-10-12 11:20:20|1257|1256|1257|1256|1257|1256|1257|1256|0
1634037630000|2021-10-12 11:20:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|90
1634037640000|2021-10-12 11:20:40|1257|1256|1257|1256|1257|1256|1257|1256|6
1634037680000|2021-10-12 11:21:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|4
1634037700000|2021-10-12 11:21:40|||||||||1
1634037730000|2021-10-12 11:22:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|15
1634037740000|2021-10-12 11:22:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634037770000|2021-10-12 11:22:50|||||||||6
1634037780000|2021-10-12 11:23:00|||||||||6
1634037840000|2021-10-12 11:24:00|||||||||31
1634037880000|2021-10-12 11:24:40|||||||||3
1634037890000|2021-10-12 11:24:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1634037910000|2021-10-12 11:25:10|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|14
1634037930000|2021-10-12 11:25:30|||||||||1
1634037940000|2021-10-12 11:25:40|||||||||10
1634037950000|2021-10-12 11:25:50|||||||||3
1634037960000|2021-10-12 11:26:00|||||||||5
1634037970000|2021-10-12 11:26:10|||||||||1
1634037980000|2021-10-12 11:26:20|||||||||3
1634038000000|2021-10-12 11:26:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|10
1634038030000|2021-10-12 11:27:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634038080000|2021-10-12 11:28:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|14
1634038090000|2021-10-12 11:28:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|9
1634038100000|2021-10-12 11:28:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1634038110000|2021-10-12 11:28:30|1257.7|1256.7|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|15
1634038120000|2021-10-12 11:28:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|7
1634038130000|2021-10-12 11:28:50|||||||||3
1634038140000|2021-10-12 11:29:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1634038170000|2021-10-12 11:29:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|7
1634038180000|2021-10-12 11:29:40|||||||||4
1634038190000|2021-10-12 11:29:50|||||||||1
1634038200000|2021-10-12 11:30:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1634038240000|2021-10-12 11:30:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1634038250000|2021-10-12 11:30:50|||||||||2
1634038260000|2021-10-12 11:31:00|||||||||2
1634038270000|2021-10-12 11:31:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634038280000|2021-10-12 11:31:20|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|10
1634038300000|2021-10-12 11:31:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|4
1634038320000|2021-10-12 11:32:00|||||||||1
1634038350000|2021-10-12 11:32:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634038380000|2021-10-12 11:33:00|||||||||1
1634038420000|2021-10-12 11:33:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|5
1634038440000|2021-10-12 11:34:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1634038460000|2021-10-12 11:34:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634038470000|2021-10-12 11:34:30|1257|1256|1257|1256|1257|1256|1257|1256|9
1634038480000|2021-10-12 11:34:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|15
1634038490000|2021-10-12 11:34:50|||||||||13
1634038500000|2021-10-12 11:35:00|||||||||6
1634038510000|2021-10-12 11:35:10|1257|1256|1257|1256|1257|1256|1257|1256|3
1634038530000|2021-10-12 11:35:30|||||||||2
1634038540000|2021-10-12 11:35:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1634038560000|2021-10-12 11:36:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|4
1634038590000|2021-10-12 11:36:30|||||||||2
1634038600000|2021-10-12 11:36:40|||||||||1
1634038620000|2021-10-12 11:37:00|||||||||17
1634038630000|2021-10-12 11:37:10|||||||||9
1634038660000|2021-10-12 11:37:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|29
1634038670000|2021-10-12 11:37:50|1257|1256|1257|1256|1257|1256|1257|1256|5
1634038680000|2021-10-12 11:38:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|21
1634038690000|2021-10-12 11:38:10|||||||||12
1634038740000|2021-10-12 11:39:00|||||||||25
1634038750000|2021-10-12 11:39:10|||||||||5
1634038760000|2021-10-12 11:39:20|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|22
1634038770000|2021-10-12 11:39:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1634038810000|2021-10-12 11:40:10|||||||||5
1634038850000|2021-10-12 11:40:50|||||||||1
1634038890000|2021-10-12 11:41:30|||||||||4
1634038910000|2021-10-12 11:41:50|||||||||3
1634038930000|2021-10-12 11:42:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|9
1634038960000|2021-10-12 11:42:40|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|9
1634038980000|2021-10-12 11:43:00|||||||||1
1634039000000|2021-10-12 11:43:20|||||||||6
1634039010000|2021-10-12 11:43:30|||||||||1
1634039030000|2021-10-12 11:43:50|||||||||8
1634039040000|2021-10-12 11:44:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|13
1634039050000|2021-10-12 11:44:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|15
1634039060000|2021-10-12 11:44:20|||||||||3
1634039100000|2021-10-12 11:45:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634039130000|2021-10-12 11:45:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1634039180000|2021-10-12 11:46:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634039230000|2021-10-12 11:47:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1634039240000|2021-10-12 11:47:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|6
1634039270000|2021-10-12 11:47:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634039280000|2021-10-12 11:48:00|||||||||1
1634039290000|2021-10-12 11:48:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1634039330000|2021-10-12 11:48:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634039340000|2021-10-12 11:49:00|||||||||1
1634039360000|2021-10-12 11:49:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1634039440000|2021-10-12 11:50:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634039450000|2021-10-12 11:50:50|||||||||1
1634039480000|2021-10-12 11:51:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634039530000|2021-10-12 11:52:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634039540000|2021-10-12 11:52:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634039570000|2021-10-12 11:52:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1634039610000|2021-10-12 11:53:30|||||||||1
1634039640000|2021-10-12 11:54:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|4
1634039660000|2021-10-12 11:54:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634039710000|2021-10-12 11:55:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|8
1634039720000|2021-10-12 11:55:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1634039740000|2021-10-12 11:55:40|||||||||22
1634039750000|2021-10-12 11:55:50|||||||||2
1634039790000|2021-10-12 11:56:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634039800000|2021-10-12 11:56:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1634039810000|2021-10-12 11:56:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634039830000|2021-10-12 11:57:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|2
1634039860000|2021-10-12 11:57:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634039890000|2021-10-12 11:58:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634039900000|2021-10-12 11:58:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634039920000|2021-10-12 11:58:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634039940000|2021-10-12 11:59:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|24
1634039970000|2021-10-12 11:59:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634040000000|2021-10-12 12:00:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|20
1634040010000|2021-10-12 12:00:10|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|27
1634040020000|2021-10-12 12:00:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|6
1634040060000|2021-10-12 12:01:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1634040080000|2021-10-12 12:01:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1634040090000|2021-10-12 12:01:30|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|6
1634040100000|2021-10-12 12:01:40|||||||||2
1634040120000|2021-10-12 12:02:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634040130000|2021-10-12 12:02:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|29
1634040140000|2021-10-12 12:02:20|||||||||3
1634040160000|2021-10-12 12:02:40|||||||||4
1634040170000|2021-10-12 12:02:50|||||||||1
1634040180000|2021-10-12 12:03:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|11
1634040190000|2021-10-12 12:03:10|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|22
1634040200000|2021-10-12 12:03:20|||||||||7
1634040220000|2021-10-12 12:03:40|||||||||4
1634040230000|2021-10-12 12:03:50|||||||||1
1634040250000|2021-10-12 12:04:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1634040260000|2021-10-12 12:04:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634040270000|2021-10-12 12:04:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634040290000|2021-10-12 12:04:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1634040310000|2021-10-12 12:05:10|1257|1256|1257|1256|1257|1256|1257|1256|10
1634040320000|2021-10-12 12:05:20|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|28
1634040330000|2021-10-12 12:05:30|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|44
1634040360000|2021-10-12 12:06:00|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|13
1634040380000|2021-10-12 12:06:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634040400000|2021-10-12 12:06:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|23
1634040410000|2021-10-12 12:06:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634040420000|2021-10-12 12:07:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|9
1634040430000|2021-10-12 12:07:10|||||||||2
1634040440000|2021-10-12 12:07:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1634040490000|2021-10-12 12:08:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1634040520000|2021-10-12 12:08:40|||||||||2
1634040530000|2021-10-12 12:08:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1634040540000|2021-10-12 12:09:00|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|7
1634040550000|2021-10-12 12:09:10|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|2
1634040560000|2021-10-12 12:09:20|||||||||3
1634040580000|2021-10-12 12:09:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634040620000|2021-10-12 12:10:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634040650000|2021-10-12 12:10:50|||||||||1
1634040660000|2021-10-12 12:11:00|||||||||1
1634040690000|2021-10-12 12:11:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1634040760000|2021-10-12 12:12:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634040790000|2021-10-12 12:13:10|||||||||2
1634040800000|2021-10-12 12:13:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1634040810000|2021-10-12 12:13:30|1256.8|1255.8|1257|1256|1257.1|1256.1|1256.8|1255.8|46
1634040820000|2021-10-12 12:13:40|||||||||1
1634040830000|2021-10-12 12:13:50|||||||||1
1634040840000|2021-10-12 12:14:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634040850000|2021-10-12 12:14:10|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|10
1634040860000|2021-10-12 12:14:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1634040870000|2021-10-12 12:14:30|||||||||21
1634040890000|2021-10-12 12:14:50|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|6
1634040900000|2021-10-12 12:15:00|||||||||1
1634040950000|2021-10-12 12:15:50|||||||||1
1634041010000|2021-10-12 12:16:50|||||||||4
1634041020000|2021-10-12 12:17:00|||||||||4
1634041040000|2021-10-12 12:17:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1634041060000|2021-10-12 12:17:40|||||||||1
1634041070000|2021-10-12 12:17:50|||||||||13
1634041080000|2021-10-12 12:18:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|52
1634041090000|2021-10-12 12:18:10|||||||||2
1634041110000|2021-10-12 12:18:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1634041140000|2021-10-12 12:19:00|||||||||9
1634041150000|2021-10-12 12:19:10|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|8
1634041160000|2021-10-12 12:19:20|1258|1257|1257.9|1256.9|1258|1257|1257.8|1256.8|11
1634041180000|2021-10-12 12:19:40|||||||||1
1634041210000|2021-10-12 12:20:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|8
1634041220000|2021-10-12 12:20:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1634041230000|2021-10-12 12:20:30|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|13
1634041240000|2021-10-12 12:20:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|11
1634041280000|2021-10-12 12:21:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1634041290000|2021-10-12 12:21:30|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|4
1634041310000|2021-10-12 12:21:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634041320000|2021-10-12 12:22:00|1258|1257|1258|1257|1258|1257|1258|1257|6
1634041330000|2021-10-12 12:22:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1634041350000|2021-10-12 12:22:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1634041370000|2021-10-12 12:22:50|||||||||1
1634041380000|2021-10-12 12:23:00|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|9
1634041400000|2021-10-12 12:23:20|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|17
1634041420000|2021-10-12 12:23:40|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|16
1634041430000|2021-10-12 12:23:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1634041440000|2021-10-12 12:24:00|||||||||1
1634041450000|2021-10-12 12:24:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1634041460000|2021-10-12 12:24:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|9
1634041480000|2021-10-12 12:24:40|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|6
1634041490000|2021-10-12 12:24:50|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|7
1634041500000|2021-10-12 12:25:00|||||||||1
1634041510000|2021-10-12 12:25:10|||||||||3
1634041530000|2021-10-12 12:25:30|||||||||8
1634041540000|2021-10-12 12:25:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1634041550000|2021-10-12 12:25:50|||||||||1
1634041560000|2021-10-12 12:26:00|1258.5|1257.5|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|7
1634041570000|2021-10-12 12:26:10|||||||||18
1634041580000|2021-10-12 12:26:20|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|25
1634041590000|2021-10-12 12:26:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|18
1634041600000|2021-10-12 12:26:40|||||||||1
1634041610000|2021-10-12 12:26:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1634041620000|2021-10-12 12:27:00|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|5
1634041630000|2021-10-12 12:27:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1634041650000|2021-10-12 12:27:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1634041660000|2021-10-12 12:27:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|10
1634041670000|2021-10-12 12:27:50|||||||||4
1634041680000|2021-10-12 12:28:00|1258.6|1257.6|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|8
1634041690000|2021-10-12 12:28:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1634041700000|2021-10-12 12:28:20|||||||||12
1634041710000|2021-10-12 12:28:30|||||||||8
1634041720000|2021-10-12 12:28:40|||||||||1
1634041730000|2021-10-12 12:28:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1634041740000|2021-10-12 12:29:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1634041750000|2021-10-12 12:29:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1634041770000|2021-10-12 12:29:30|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|15
1634041790000|2021-10-12 12:29:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1634041800000|2021-10-12 12:30:00|1258.4|1257.4|1258.1|1257.1|1258.4|1257.4|1258|1257|234
1634041810000|2021-10-12 12:30:10|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|11
1634041840000|2021-10-12 12:30:40|1258|1257|1258|1257|1258|1257|1258|1257|2
1634041850000|2021-10-12 12:30:50|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|10
1634041860000|2021-10-12 12:31:00|1258|1257|1258|1257|1258|1257|1258|1257|9
1634041890000|2021-10-12 12:31:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1634041920000|2021-10-12 12:32:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|42
1634041930000|2021-10-12 12:32:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|4
1634041940000|2021-10-12 12:32:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1634041960000|2021-10-12 12:32:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|8
1634041970000|2021-10-12 12:32:50|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|8
1634041990000|2021-10-12 12:33:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1634042000000|2021-10-12 12:33:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|12
1634042010000|2021-10-12 12:33:30|||||||||2
1634042020000|2021-10-12 12:33:40|||||||||3
1634042040000|2021-10-12 12:34:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|8
1634042050000|2021-10-12 12:34:10|||||||||5
1634042080000|2021-10-12 12:34:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|10
1634042090000|2021-10-12 12:34:50|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|2
1634042100000|2021-10-12 12:35:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5
1634042110000|2021-10-12 12:35:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.2|1256.2|28
1634042120000|2021-10-12 12:35:20|1257.1|1256.1|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|33
1634042130000|2021-10-12 12:35:30|1257|1256|1257|1256|1257.1|1256.1|1257|1256|21
1634042140000|2021-10-12 12:35:40|||||||||1
1634042160000|2021-10-12 12:36:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|5
1634042170000|2021-10-12 12:36:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634042180000|2021-10-12 12:36:20|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|11
1634042200000|2021-10-12 12:36:40|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|9
1634042210000|2021-10-12 12:36:50|||||||||8
1634042220000|2021-10-12 12:37:00|||||||||9
1634042230000|2021-10-12 12:37:10|1257|1256|1257|1256|1257|1256|1257|1256|10
1634042240000|2021-10-12 12:37:20|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|9
1634042250000|2021-10-12 12:37:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|25
1634042260000|2021-10-12 12:37:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|23
1634042270000|2021-10-12 12:37:50|||||||||6
1634042280000|2021-10-12 12:38:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|6
1634042290000|2021-10-12 12:38:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1634042300000|2021-10-12 12:38:20|||||||||1
1634042310000|2021-10-12 12:38:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|11
1634042320000|2021-10-12 12:38:40|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|97
1634042330000|2021-10-12 12:38:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|20
1634042340000|2021-10-12 12:39:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|27
1634042350000|2021-10-12 12:39:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|9
1634042360000|2021-10-12 12:39:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|9
1634042370000|2021-10-12 12:39:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|58
1634042380000|2021-10-12 12:39:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|29
1634042390000|2021-10-12 12:39:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|20
1634042400000|2021-10-12 12:40:00|||||||||31
1634042410000|2021-10-12 12:40:10|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.4|1255.4|51
1634042420000|2021-10-12 12:40:20|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|19
1634042430000|2021-10-12 12:40:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|19
1634042440000|2021-10-12 12:40:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|57
1634042450000|2021-10-12 12:40:50|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|125
1634042460000|2021-10-12 12:41:00|||||||||68
1634042470000|2021-10-12 12:41:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|14
1634042480000|2021-10-12 12:41:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|86
1634042490000|2021-10-12 12:41:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|19
1634042500000|2021-10-12 12:41:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|6
1634042510000|2021-10-12 12:41:50|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|16
1634042520000|2021-10-12 12:42:00|1257|1256|1257|1256|1257|1256|1256.9|1255.9|20
1634042530000|2021-10-12 12:42:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|13
1634042540000|2021-10-12 12:42:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|10
1634042550000|2021-10-12 12:42:30|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|63
1634042560000|2021-10-12 12:42:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|58
1634042570000|2021-10-12 12:42:50|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|7
1634042590000|2021-10-12 12:43:10|||||||||6
1634042600000|2021-10-12 12:43:20|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|68
1634042610000|2021-10-12 12:43:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|11
1634042620000|2021-10-12 12:43:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|9
1634042640000|2021-10-12 12:44:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|71
1634042650000|2021-10-12 12:44:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|9
1634042660000|2021-10-12 12:44:20|||||||||11
1634042670000|2021-10-12 12:44:30|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|7
1634042680000|2021-10-12 12:44:40|||||||||2
1634042690000|2021-10-12 12:44:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1634042700000|2021-10-12 12:45:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|23
1634042710000|2021-10-12 12:45:10|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|2
1634042720000|2021-10-12 12:45:20|||||||||2
1634042730000|2021-10-12 12:45:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|16
1634042740000|2021-10-12 12:45:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1634042760000|2021-10-12 12:46:00|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1634042770000|2021-10-12 12:46:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|8
1634042780000|2021-10-12 12:46:20|||||||||13
1634042790000|2021-10-12 12:46:30|||||||||20
1634042800000|2021-10-12 12:46:40|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|29
1634042810000|2021-10-12 12:46:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|29
1634042830000|2021-10-12 12:47:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1634042840000|2021-10-12 12:47:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1634042850000|2021-10-12 12:47:30|||||||||8
1634042860000|2021-10-12 12:47:40|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|10
1634042870000|2021-10-12 12:47:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1634042880000|2021-10-12 12:48:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1634042900000|2021-10-12 12:48:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634042920000|2021-10-12 12:48:40|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|30
1634042930000|2021-10-12 12:48:50|||||||||15
1634042940000|2021-10-12 12:49:00|||||||||8
1634042950000|2021-10-12 12:49:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|41
1634042970000|2021-10-12 12:49:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|38
1634042980000|2021-10-12 12:49:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|17
1634042990000|2021-10-12 12:49:50|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|7
1634043000000|2021-10-12 12:50:00|||||||||2
1634043010000|2021-10-12 12:50:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|14
1634043020000|2021-10-12 12:50:20|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|26
1634043030000|2021-10-12 12:50:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634043050000|2021-10-12 12:50:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|11
1634043090000|2021-10-12 12:51:30|||||||||88
1634043100000|2021-10-12 12:51:40|||||||||4
1634043110000|2021-10-12 12:51:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|8
1634043120000|2021-10-12 12:52:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|25
1634043130000|2021-10-12 12:52:10|||||||||1
1634043140000|2021-10-12 12:52:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|19
1634043150000|2021-10-12 12:52:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|7
1634043180000|2021-10-12 12:53:00|||||||||26
1634043190000|2021-10-12 12:53:10|||||||||5
1634043210000|2021-10-12 12:53:30|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|6
1634043220000|2021-10-12 12:53:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|76
1634043230000|2021-10-12 12:53:50|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|54
1634043240000|2021-10-12 12:54:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634043250000|2021-10-12 12:54:10|||||||||34
1634043260000|2021-10-12 12:54:20|||||||||2
1634043270000|2021-10-12 12:54:30|1256.7|1255.7|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|16
1634043280000|2021-10-12 12:54:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634043300000|2021-10-12 12:55:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1634043310000|2021-10-12 12:55:10|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|28
1634043320000|2021-10-12 12:55:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634043330000|2021-10-12 12:55:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1634043350000|2021-10-12 12:55:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634043360000|2021-10-12 12:56:00|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|21
1634043370000|2021-10-12 12:56:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|13
1634043380000|2021-10-12 12:56:20|||||||||6
1634043390000|2021-10-12 12:56:30|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|13
1634043410000|2021-10-12 12:56:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|23
1634043420000|2021-10-12 12:57:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|5
1634043440000|2021-10-12 12:57:20|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|4
1634043450000|2021-10-12 12:57:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|18
1634043460000|2021-10-12 12:57:40|1256.9|1255.9|1257|1256|1257|1256|1256.8|1255.8|8
1634043470000|2021-10-12 12:57:50|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|19
1634043480000|2021-10-12 12:58:00|||||||||1
1634043500000|2021-10-12 12:58:20|||||||||8
1634043510000|2021-10-12 12:58:30|1256.7|1255.7|1256.8|1255.8|1256.9|1255.9|1256.7|1255.7|8
1634043520000|2021-10-12 12:58:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1634043530000|2021-10-12 12:58:50|1257|1256|1257|1256|1257.1|1256.1|1257|1256|17
1634043540000|2021-10-12 12:59:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|16
1634043550000|2021-10-12 12:59:10|||||||||11
1634043560000|2021-10-12 12:59:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634043570000|2021-10-12 12:59:30|1257|1256|1257|1256|1257|1256|1257|1256|3
1634043590000|2021-10-12 12:59:50|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|8
1634043600000|2021-10-12 13:00:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|18
1634043610000|2021-10-12 13:00:10|1257|1256|1257|1256|1257|1256|1257|1256|8
1634043620000|2021-10-12 13:00:20|||||||||1
1634043630000|2021-10-12 13:00:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|2
1634043640000|2021-10-12 13:00:40|1257|1256|1257|1256|1257|1256|1256.9|1255.9|61
1634043680000|2021-10-12 13:01:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|5
1634043690000|2021-10-12 13:01:30|||||||||3
1634043700000|2021-10-12 13:01:40|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|3
1634043710000|2021-10-12 13:01:50|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|14
1634043720000|2021-10-12 13:02:00|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|14
1634043730000|2021-10-12 13:02:10|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|6
1634043740000|2021-10-12 13:02:20|||||||||3
1634043760000|2021-10-12 13:02:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|2
1634043780000|2021-10-12 13:03:00|||||||||15
1634043790000|2021-10-12 13:03:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1634043800000|2021-10-12 13:03:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1634043810000|2021-10-12 13:03:30|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|7
1634043820000|2021-10-12 13:03:40|1257|1256|1257|1256|1257|1256|1257|1256|16
1634043830000|2021-10-12 13:03:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|10
1634043840000|2021-10-12 13:04:00|||||||||2
1634043850000|2021-10-12 13:04:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|5
1634043890000|2021-10-12 13:04:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634043900000|2021-10-12 13:05:00|||||||||35
1634043920000|2021-10-12 13:05:20|||||||||8
1634043930000|2021-10-12 13:05:30|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|6
1634043950000|2021-10-12 13:05:50|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|5
1634043960000|2021-10-12 13:06:00|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|7
1634043970000|2021-10-12 13:06:10|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|4
1634043980000|2021-10-12 13:06:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1634043990000|2021-10-12 13:06:30|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|10
1634044000000|2021-10-12 13:06:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1634044010000|2021-10-12 13:06:50|1257.6|1256.6|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|8
1634044020000|2021-10-12 13:07:00|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|15
1634044030000|2021-10-12 13:07:10|||||||||1
1634044040000|2021-10-12 13:07:20|1258|1257|1258|1257|1258|1257|1258|1257|1
1634044050000|2021-10-12 13:07:30|1257.9|1256.9|1257.9|1256.9|1258|1257|1257.9|1256.9|54
1634044060000|2021-10-12 13:07:40|1258|1257|1258|1257|1258|1257|1258|1257|6
1634044070000|2021-10-12 13:07:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|27
1634044080000|2021-10-12 13:08:00|1258|1257|1258|1257|1258|1257|1258|1257|4
1634044090000|2021-10-12 13:08:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1634044100000|2021-10-12 13:08:20|1258|1257|1258|1257|1258|1257|1258|1257|17
1634044110000|2021-10-12 13:08:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|25
1634044120000|2021-10-12 13:08:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|27
1634044130000|2021-10-12 13:08:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1634044140000|2021-10-12 13:09:00|1258.1|1257.1|1258.3|1257.3|1258.4|1257.4|1258.1|1257.1|11
1634044150000|2021-10-12 13:09:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|16
1634044160000|2021-10-12 13:09:20|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|23
1634044170000|2021-10-12 13:09:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|14
1634044180000|2021-10-12 13:09:40|||||||||4
1634044190000|2021-10-12 13:09:50|||||||||4
1634044200000|2021-10-12 13:10:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|18
1634044210000|2021-10-12 13:10:10|||||||||5
1634044220000|2021-10-12 13:10:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|19
1634044230000|2021-10-12 13:10:30|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|12
1634044240000|2021-10-12 13:10:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1634044250000|2021-10-12 13:10:50|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|15
1634044260000|2021-10-12 13:11:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|44
1634044270000|2021-10-12 13:11:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|15
1634044280000|2021-10-12 13:11:20|||||||||4
1634044290000|2021-10-12 13:11:30|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|32
1634044300000|2021-10-12 13:11:40|||||||||12
1634044310000|2021-10-12 13:11:50|||||||||7
1634044320000|2021-10-12 13:12:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1634044330000|2021-10-12 13:12:10|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1634044340000|2021-10-12 13:12:20|1259|1258|1259|1258|1259|1258|1259|1258|8
1634044350000|2021-10-12 13:12:30|||||||||29
1634044360000|2021-10-12 13:12:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|31
1634044370000|2021-10-12 13:12:50|1259|1258|1259|1258|1259|1258|1259|1258|5
1634044380000|2021-10-12 13:13:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|9
1634044390000|2021-10-12 13:13:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|27
1634044400000|2021-10-12 13:13:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1634044410000|2021-10-12 13:13:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|5
1634044420000|2021-10-12 13:13:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|15
1634044430000|2021-10-12 13:13:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|19
1634044440000|2021-10-12 13:14:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1634044450000|2021-10-12 13:14:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|12
1634044460000|2021-10-12 13:14:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|12
1634044470000|2021-10-12 13:14:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1634044480000|2021-10-12 13:14:40|1258.6|1257.6|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|7
1634044490000|2021-10-12 13:14:50|||||||||5
1634044500000|2021-10-12 13:15:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1634044510000|2021-10-12 13:15:10|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|21
1634044520000|2021-10-12 13:15:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|7
1634044530000|2021-10-12 13:15:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1634044540000|2021-10-12 13:15:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|25
1634044550000|2021-10-12 13:15:50|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|19
1634044560000|2021-10-12 13:16:00|||||||||10
1634044570000|2021-10-12 13:16:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|9
1634044580000|2021-10-12 13:16:20|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|7
1634044590000|2021-10-12 13:16:30|||||||||6
1634044600000|2021-10-12 13:16:40|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|19
1634044610000|2021-10-12 13:16:50|||||||||3
1634044620000|2021-10-12 13:17:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1634044630000|2021-10-12 13:17:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|20
1634044640000|2021-10-12 13:17:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|4
1634044650000|2021-10-12 13:17:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|36
1634044660000|2021-10-12 13:17:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|9
1634044670000|2021-10-12 13:17:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|32
1634044680000|2021-10-12 13:18:00|||||||||7
1634044690000|2021-10-12 13:18:10|||||||||5
1634044700000|2021-10-12 13:18:20|||||||||4
1634044710000|2021-10-12 13:18:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|23
1634044720000|2021-10-12 13:18:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|98
1634044730000|2021-10-12 13:18:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|22
1634044740000|2021-10-12 13:19:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|8
1634044750000|2021-10-12 13:19:10|||||||||2
1634044760000|2021-10-12 13:19:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1634044770000|2021-10-12 13:19:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1634044780000|2021-10-12 13:19:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|15
1634044790000|2021-10-12 13:19:50|||||||||2
1634044800000|2021-10-12 13:20:00|||||||||11
1634044810000|2021-10-12 13:20:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|7
1634044820000|2021-10-12 13:20:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1634044830000|2021-10-12 13:20:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|15
1634044840000|2021-10-12 13:20:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|16
1634044850000|2021-10-12 13:20:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|12
1634044860000|2021-10-12 13:21:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|7
1634044870000|2021-10-12 13:21:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1634044880000|2021-10-12 13:21:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|3
1634044890000|2021-10-12 13:21:30|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|12
1634044900000|2021-10-12 13:21:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|27
1634044910000|2021-10-12 13:21:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|12
1634044920000|2021-10-12 13:22:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|11
1634044930000|2021-10-12 13:22:10|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|13
1634044940000|2021-10-12 13:22:20|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|13
1634044950000|2021-10-12 13:22:30|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|7
1634044970000|2021-10-12 13:22:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|15
1634044980000|2021-10-12 13:23:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|8
1634044990000|2021-10-12 13:23:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1634045000000|2021-10-12 13:23:20|||||||||4
1634045010000|2021-10-12 13:23:30|||||||||3
1634045020000|2021-10-12 13:23:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|10
1634045030000|2021-10-12 13:23:50|||||||||3
1634045040000|2021-10-12 13:24:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1634045050000|2021-10-12 13:24:10|||||||||21
1634045060000|2021-10-12 13:24:20|||||||||9
1634045070000|2021-10-12 13:24:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|13
1634045080000|2021-10-12 13:24:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|7
1634045090000|2021-10-12 13:24:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|14
1634045100000|2021-10-12 13:25:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|6
1634045110000|2021-10-12 13:25:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|32
1634045120000|2021-10-12 13:25:20|1258.8|1257.8|1258.9|1257.9|1259|1258|1258.8|1257.8|10
1634045140000|2021-10-12 13:25:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|30
1634045150000|2021-10-12 13:25:50|||||||||35
1634045160000|2021-10-12 13:26:00|||||||||6
1634045170000|2021-10-12 13:26:10|||||||||8
1634045180000|2021-10-12 13:26:20|||||||||4
1634045190000|2021-10-12 13:26:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|8
1634045200000|2021-10-12 13:26:40|||||||||4
1634045210000|2021-10-12 13:26:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|5
1634045220000|2021-10-12 13:27:00|1259|1258|1259|1258|1259|1258|1258.9|1257.9|16
1634045230000|2021-10-12 13:27:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|17
1634045240000|2021-10-12 13:27:20|||||||||4
1634045250000|2021-10-12 13:27:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|39
1634045260000|2021-10-12 13:27:40|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|6
1634045270000|2021-10-12 13:27:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|14
1634045280000|2021-10-12 13:28:00|||||||||3
1634045290000|2021-10-12 13:28:10|||||||||5
1634045300000|2021-10-12 13:28:20|||||||||3
1634045310000|2021-10-12 13:28:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|16
1634045320000|2021-10-12 13:28:40|||||||||3
1634045330000|2021-10-12 13:28:50|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|6
1634045340000|2021-10-12 13:29:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|7
1634045350000|2021-10-12 13:29:10|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|30
1634045370000|2021-10-12 13:29:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|27
1634045380000|2021-10-12 13:29:40|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|25
1634045390000|2021-10-12 13:29:50|1258.5|1257.5|1258.2|1257.2|1258.5|1257.5|1258.2|1257.2|67
1634045400000|2021-10-12 13:30:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.4|1256.9|587
1634045410000|2021-10-12 13:30:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|85
1634045420000|2021-10-12 13:30:20|1257.4|1256.9|1257.2|1256.7|1257.5|1257|1257.2|1256.7|133
1634045430000|2021-10-12 13:30:30|1257.1|1256.6|1256.5|1256|1257.1|1256.6|1256.5|1256|87
1634045440000|2021-10-12 13:30:40|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256|1255.5|161
1634045450000|2021-10-12 13:30:50|1256.3|1255.8|1255.8|1255.3|1256.3|1255.8|1255.8|1255.3|174
1634045460000|2021-10-12 13:31:00|1255.7|1255.2|1255.1|1254.6|1255.7|1255.2|1255.1|1254.6|210
1634045470000|2021-10-12 13:31:10|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1254.8|1254.3|177
1634045480000|2021-10-12 13:31:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|81
1634045490000|2021-10-12 13:31:30|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|119
1634045500000|2021-10-12 13:31:40|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|54
1634045510000|2021-10-12 13:31:50|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|44
1634045520000|2021-10-12 13:32:00|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|170
1634045530000|2021-10-12 13:32:10|1255.7|1255.2|1255.6|1255.1|1255.8|1255.3|1255.5|1255|93
1634045540000|2021-10-12 13:32:20|1255.5|1255|1255.2|1254.7|1255.5|1255|1255.2|1254.7|242
1634045550000|2021-10-12 13:32:30|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255|1254.5|103
1634045560000|2021-10-12 13:32:40|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|204
1634045570000|2021-10-12 13:32:50|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|77
1634045580000|2021-10-12 13:33:00|1255.1|1254.6|1256.1|1255.6|1256.1|1255.6|1255.1|1254.6|73
1634045590000|2021-10-12 13:33:10|1256.2|1255.7|1256.8|1256.3|1257|1256.5|1256.2|1255.7|22
1634045600000|2021-10-12 13:33:20|1256.9|1256.4|1257.1|1256.6|1257.2|1256.7|1256.9|1256.4|50
1634045610000|2021-10-12 13:33:30|1257.4|1256.9|1257.8|1257.3|1257.8|1257.3|1257.4|1256.9|74
1634045620000|2021-10-12 13:33:40|1257.9|1257.4|1258.4|1257.9|1258.5|1258|1257.9|1257.4|134
1634045630000|2021-10-12 13:33:50|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|53
1634045640000|2021-10-12 13:34:00|1258.3|1257.8|1258|1257.5|1258.3|1257.8|1257.7|1257.2|39
1634045650000|2021-10-12 13:34:10|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|86
1634045660000|2021-10-12 13:34:20|1258.3|1257.8|1258.5|1258|1258.7|1258.2|1258.3|1257.8|21
1634045670000|2021-10-12 13:34:30|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|25
1634045680000|2021-10-12 13:34:40|1258.3|1257.8|1258.3|1257.8|1258.5|1258|1258.3|1257.8|11
1634045690000|2021-10-12 13:34:50|1258.2|1257.7|1258.1|1257.6|1258.5|1258|1258|1257.5|144
1634045700000|2021-10-12 13:35:00|1257.8|1257.3|1257.9|1257.4|1258|1257.5|1257.4|1256.9|110
1634045710000|2021-10-12 13:35:10|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|159
1634045720000|2021-10-12 13:35:20|1257.5|1257|1258.1|1257.6|1258.1|1257.6|1257.4|1256.9|226
1634045730000|2021-10-12 13:35:30|1258|1257.5|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|168
1634045740000|2021-10-12 13:35:40|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|155
1634045750000|2021-10-12 13:35:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|73
1634045760000|2021-10-12 13:36:00|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.5|1257|94
1634045770000|2021-10-12 13:36:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|40
1634045780000|2021-10-12 13:36:20|1257.6|1257.1|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|39
1634045790000|2021-10-12 13:36:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|102
1634045800000|2021-10-12 13:36:40|1257.2|1256.7|1256.7|1256.2|1257.2|1256.7|1256.7|1256.2|82
1634045810000|2021-10-12 13:36:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.5|1256|117
1634045820000|2021-10-12 13:37:00|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|45
1634045830000|2021-10-12 13:37:10|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.7|1256.2|70
1634045840000|2021-10-12 13:37:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.3|1255.8|178
1634045850000|2021-10-12 13:37:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|92
1634045860000|2021-10-12 13:37:40|1256.7|1256.2|1257|1256.5|1257.1|1256.6|1256.7|1256.2|40
1634045870000|2021-10-12 13:37:50|||||||||3
1634045880000|2021-10-12 13:38:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|5
1634045890000|2021-10-12 13:38:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.2|1256.7|18
1634045900000|2021-10-12 13:38:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|15
1634045910000|2021-10-12 13:38:30|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|18
1634045920000|2021-10-12 13:38:40|||||||||2
1634045930000|2021-10-12 13:38:50|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|41
1634045940000|2021-10-12 13:39:00|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.5|1257|41
1634045950000|2021-10-12 13:39:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|51
1634045960000|2021-10-12 13:39:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|109
1634045970000|2021-10-12 13:39:30|1257.4|1256.9|1257.8|1257.3|1257.8|1257.3|1257.4|1256.9|64
1634045980000|2021-10-12 13:39:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|58
1634045990000|2021-10-12 13:39:50|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|124
1634046000000|2021-10-12 13:40:00|1258.1|1257.6|1258.3|1257.8|1258.4|1257.9|1258.1|1257.6|74
1634046010000|2021-10-12 13:40:10|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|50
1634046020000|2021-10-12 13:40:20|1258.4|1257.9|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|97
1634046030000|2021-10-12 13:40:30|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|86
1634046040000|2021-10-12 13:40:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|97
1634046050000|2021-10-12 13:40:50|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|249
1634046060000|2021-10-12 13:41:00|1259.2|1258.7|1259.4|1258.9|1259.6|1259.1|1259.2|1258.7|71
1634046070000|2021-10-12 13:41:10|1259.1|1258.6|1259.6|1259.1|1259.8|1259.3|1259.1|1258.6|36
1634046080000|2021-10-12 13:41:20|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|45
1634046090000|2021-10-12 13:41:30|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|23
1634046100000|2021-10-12 13:41:40|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|94
1634046110000|2021-10-12 13:41:50|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|14
1634046120000|2021-10-12 13:42:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|27
1634046130000|2021-10-12 13:42:10|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|7
1634046140000|2021-10-12 13:42:20|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|6
1634046150000|2021-10-12 13:42:30|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|7
1634046160000|2021-10-12 13:42:40|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|23
1634046170000|2021-10-12 13:42:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|33
1634046180000|2021-10-12 13:43:00|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|27
1634046190000|2021-10-12 13:43:10|1258.3|1257.8|1257.9|1257.4|1258.3|1257.8|1257.9|1257.4|58
1634046200000|2021-10-12 13:43:20|1257.7|1257.2|1257.1|1256.6|1257.8|1257.3|1257.1|1256.6|27
1634046210000|2021-10-12 13:43:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257|1256.5|49
1634046220000|2021-10-12 13:43:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|45
1634046230000|2021-10-12 13:43:50|1257.4|1256.9|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|16
1634046240000|2021-10-12 13:44:00|1257.3|1256.8|1256.7|1256.2|1257.3|1256.8|1256.7|1256.2|35
1634046250000|2021-10-12 13:44:10|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|57
1634046260000|2021-10-12 13:44:20|1256.2|1255.7|1255.5|1255|1256.2|1255.7|1255.5|1255|111
1634046270000|2021-10-12 13:44:30|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.4|1254.9|62
1634046280000|2021-10-12 13:44:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|23
1634046290000|2021-10-12 13:44:50|1256|1255.5|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|102
1634046300000|2021-10-12 13:45:00|1255.7|1255.2|1255.3|1254.8|1255.7|1255.2|1255.3|1254.8|43
1634046310000|2021-10-12 13:45:10|1255.5|1255|1255.2|1254.7|1255.5|1255|1255.1|1254.6|71
1634046320000|2021-10-12 13:45:20|1255.1|1254.6|1254.7|1254.2|1255.1|1254.6|1254.7|1254.2|16
1634046330000|2021-10-12 13:45:30|1254.6|1254.1|1254.2|1253.7|1254.6|1254.1|1254.1|1253.6|41
1634046340000|2021-10-12 13:45:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1253.8|1253.3|244
1634046350000|2021-10-12 13:45:50|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.1|1253.6|47
1634046360000|2021-10-12 13:46:00|1254.7|1254.2|1255.1|1254.6|1255.1|1254.6|1254.7|1254.2|39
1634046370000|2021-10-12 13:46:10|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1254.9|1254.4|43
1634046380000|2021-10-12 13:46:20|1255.2|1254.7|1255.3|1254.8|1255.6|1255.1|1255.2|1254.7|91
1634046390000|2021-10-12 13:46:30|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|184
1634046400000|2021-10-12 13:46:40|1255.2|1254.7|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|47
1634046410000|2021-10-12 13:46:50|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|12
1634046420000|2021-10-12 13:47:00|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|19
1634046430000|2021-10-12 13:47:10|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|94
1634046440000|2021-10-12 13:47:20|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|4
1634046450000|2021-10-12 13:47:30|1255.4|1254.9|1255.5|1255|1255.6|1255.1|1255.4|1254.9|14
1634046460000|2021-10-12 13:47:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|5
1634046470000|2021-10-12 13:47:50|1255.5|1255|1255.6|1255.1|1255.7|1255.2|1255.5|1255|5
1634046480000|2021-10-12 13:48:00|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1634046490000|2021-10-12 13:48:10|1256|1255.5|1256.2|1255.7|1256.3|1255.8|1256|1255.5|53
1634046500000|2021-10-12 13:48:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|12
1634046510000|2021-10-12 13:48:30|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|20
1634046520000|2021-10-12 13:48:40|1256.2|1255.7|1256.3|1255.8|1256.6|1256.1|1256.1|1255.6|118
1634046530000|2021-10-12 13:48:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|84
1634046540000|2021-10-12 13:49:00|1256.8|1256.3|1257.2|1256.7|1257.4|1256.9|1256.8|1256.3|85
1634046550000|2021-10-12 13:49:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257|1256.5|65
1634046560000|2021-10-12 13:49:20|1257.4|1256.9|1257.2|1256.7|1257.5|1257|1257.2|1256.7|86
1634046570000|2021-10-12 13:49:30|1257.1|1256.6|1256.8|1256.3|1257.1|1256.6|1256.7|1256.2|55
1634046580000|2021-10-12 13:49:40|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.8|1256.3|65
1634046590000|2021-10-12 13:49:50|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|15
1634046600000|2021-10-12 13:50:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|24
1634046610000|2021-10-12 13:50:10|1256.7|1256.2|1257.3|1256.8|1257.3|1256.8|1256.7|1256.2|101
1634046620000|2021-10-12 13:50:20|1257.2|1256.7|1257|1256.5|1257.4|1256.9|1256.9|1256.4|23
1634046630000|2021-10-12 13:50:30|1257.2|1256.7|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|16
1634046640000|2021-10-12 13:50:40|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|31
1634046650000|2021-10-12 13:50:50|1257.7|1257.2|1257.9|1257.4|1258.1|1257.6|1257.7|1257.2|140
1634046660000|2021-10-12 13:51:00|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|33
1634046670000|2021-10-12 13:51:10|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|35
1634046680000|2021-10-12 13:51:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.4|1257.9|27
1634046690000|2021-10-12 13:51:30|1258.2|1257.7|1258.4|1257.9|1258.5|1258|1258.2|1257.7|63
1634046700000|2021-10-12 13:51:40|1258.3|1257.8|1258.7|1258.2|1258.7|1258.2|1258.3|1257.8|81
1634046710000|2021-10-12 13:51:50|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|36
1634046720000|2021-10-12 13:52:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|68
1634046730000|2021-10-12 13:52:10|1258.7|1258.2|1259.4|1258.9|1259.5|1259|1258.7|1258.2|73
1634046740000|2021-10-12 13:52:20|1259.3|1258.8|1259.3|1258.8|1259.5|1259|1259.3|1258.8|72
1634046750000|2021-10-12 13:52:30|1259.2|1258.7|1259.4|1258.9|1259.5|1259|1259.2|1258.7|27
1634046760000|2021-10-12 13:52:40|1259.3|1258.8|1259|1258.5|1259.3|1258.8|1259|1258.5|35
1634046770000|2021-10-12 13:52:50|1259.1|1258.6|1259.3|1258.8|1259.5|1259|1259.1|1258.6|40
1634046780000|2021-10-12 13:53:00|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|18
1634046790000|2021-10-12 13:53:10|1258.6|1258.1|1259|1258.5|1259.2|1258.7|1258.6|1258.1|47
1634046800000|2021-10-12 13:53:20|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|11
1634046810000|2021-10-12 13:53:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.2|1257.7|116
1634046820000|2021-10-12 13:53:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1634046830000|2021-10-12 13:53:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|15
1634046840000|2021-10-12 13:54:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|21
1634046850000|2021-10-12 13:54:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|4
1634046860000|2021-10-12 13:54:20|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|28
1634046870000|2021-10-12 13:54:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|23
1634046880000|2021-10-12 13:54:40|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|23
1634046890000|2021-10-12 13:54:50|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|27
1634046900000|2021-10-12 13:55:00|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.1|1257.6|35
1634046910000|2021-10-12 13:55:10|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|9
1634046920000|2021-10-12 13:55:20|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|31
1634046930000|2021-10-12 13:55:30|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|24
1634046940000|2021-10-12 13:55:40|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|35
1634046950000|2021-10-12 13:55:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|18
1634046960000|2021-10-12 13:56:00|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|69
1634046970000|2021-10-12 13:56:10|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|49
1634046980000|2021-10-12 13:56:20|1259.2|1258.7|1258.9|1258.4|1259.4|1258.9|1258.9|1258.4|48
1634046990000|2021-10-12 13:56:30|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.5|1258|70
1634047000000|2021-10-12 13:56:40|1258.6|1258.1|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|56
1634047010000|2021-10-12 13:56:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|11
1634047020000|2021-10-12 13:57:00|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|56
1634047030000|2021-10-12 13:57:10|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|30
1634047040000|2021-10-12 13:57:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1634047050000|2021-10-12 13:57:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|68
1634047060000|2021-10-12 13:57:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|33
1634047070000|2021-10-12 13:57:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|125
1634047080000|2021-10-12 13:58:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|17
1634047090000|2021-10-12 13:58:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|87
1634047100000|2021-10-12 13:58:20|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|33
1634047110000|2021-10-12 13:58:30|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|25
1634047120000|2021-10-12 13:58:40|1259|1258.5|1258.8|1258.3|1259.2|1258.7|1258.7|1258.2|83
1634047130000|2021-10-12 13:58:50|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|66
1634047140000|2021-10-12 13:59:00|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|50
1634047150000|2021-10-12 13:59:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1634047160000|2021-10-12 13:59:20|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.7|1258.2|36
1634047170000|2021-10-12 13:59:30|1258.8|1258.3|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|25
1634047180000|2021-10-12 13:59:40|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.2|1257.7|83
1634047190000|2021-10-12 13:59:50|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|81
1634047200000|2021-10-12 14:00:00|1258|1257.5|1258.3|1257.8|1258.4|1257.9|1258|1257.5|122
1634047210000|2021-10-12 14:00:10|1258.2|1257.7|1258.1|1257.6|1258.5|1258|1258.1|1257.6|78
1634047220000|2021-10-12 14:00:20|1257.9|1257.4|1257.7|1257.2|1258|1257.5|1257.7|1257.2|78
1634047230000|2021-10-12 14:00:30|1257.8|1257.3|1258|1257.5|1258.1|1257.6|1257.7|1257.2|65
1634047240000|2021-10-12 14:00:40|1258.1|1257.6|1258.5|1258|1258.5|1258|1258.1|1257.6|31
1634047250000|2021-10-12 14:00:50|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.5|1258|68
1634047260000|2021-10-12 14:01:00|1258.7|1258.2|1258.8|1258.3|1259|1258.5|1258.7|1258.2|57
1634047270000|2021-10-12 14:01:10|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.8|1258.3|56
1634047280000|2021-10-12 14:01:20|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|68
1634047290000|2021-10-12 14:01:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|62
1634047300000|2021-10-12 14:01:40|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|24
1634047310000|2021-10-12 14:01:50|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|78
1634047320000|2021-10-12 14:02:00|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.2|1258.7|50
1634047330000|2021-10-12 14:02:10|1259.5|1259|1259.1|1258.6|1259.5|1259|1259.1|1258.6|24
1634047340000|2021-10-12 14:02:20|1259|1258.5|1258.5|1258|1259|1258.5|1258.4|1257.9|84
1634047350000|2021-10-12 14:02:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|33
1634047360000|2021-10-12 14:02:40|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|36
1634047370000|2021-10-12 14:02:50|1258.3|1257.8|1257.9|1257.4|1258.4|1257.9|1257.9|1257.4|34
1634047380000|2021-10-12 14:03:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|19
1634047390000|2021-10-12 14:03:10|1257.9|1257.4|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|20
1634047400000|2021-10-12 14:03:20|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.4|1256.9|28
1634047410000|2021-10-12 14:03:30|1257.5|1257|1257.6|1257.1|1257.7|1257.2|1257.5|1257|19
1634047420000|2021-10-12 14:03:40|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|18
1634047430000|2021-10-12 14:03:50|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.6|1257.1|54
1634047440000|2021-10-12 14:04:00|1258.1|1257.6|1258.5|1258|1258.5|1258|1258.1|1257.6|21
1634047450000|2021-10-12 14:04:10|1258.4|1257.9|1258.9|1258.4|1258.9|1258.4|1258.4|1257.9|19
1634047460000|2021-10-12 14:04:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|38
1634047470000|2021-10-12 14:04:30|1259|1258.5|1259.2|1258.7|1259.3|1258.8|1259|1258.5|19
1634047480000|2021-10-12 14:04:40|1259.1|1258.6|1258.5|1258|1259.2|1258.7|1258.5|1258|29
1634047490000|2021-10-12 14:04:50|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|20
1634047500000|2021-10-12 14:05:00|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.2|1257.7|41
1634047510000|2021-10-12 14:05:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|23
1634047520000|2021-10-12 14:05:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|14
1634047530000|2021-10-12 14:05:30|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.7|1258.2|29
1634047540000|2021-10-12 14:05:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|15
1634047550000|2021-10-12 14:05:50|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|57
1634047560000|2021-10-12 14:06:00|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|43
1634047570000|2021-10-12 14:06:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|8
1634047580000|2021-10-12 14:06:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|19
1634047590000|2021-10-12 14:06:30|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|20
1634047600000|2021-10-12 14:06:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|6
1634047610000|2021-10-12 14:06:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|17
1634047620000|2021-10-12 14:07:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|11
1634047630000|2021-10-12 14:07:10|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|27
1634047640000|2021-10-12 14:07:20|1258.3|1257.8|1258|1257.5|1258.5|1258|1258|1257.5|19
1634047650000|2021-10-12 14:07:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|19
1634047660000|2021-10-12 14:07:40|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.5|1257|22
1634047670000|2021-10-12 14:07:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1634047680000|2021-10-12 14:08:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|24
1634047690000|2021-10-12 14:08:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|17
1634047700000|2021-10-12 14:08:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|64
1634047710000|2021-10-12 14:08:30|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|10
1634047720000|2021-10-12 14:08:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1634047730000|2021-10-12 14:08:50|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|11
1634047740000|2021-10-12 14:09:00|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|33
1634047750000|2021-10-12 14:09:10|1257.4|1256.9|1257.6|1257.1|1257.7|1257.2|1257.4|1256.9|39
1634047760000|2021-10-12 14:09:20|1257.3|1256.8|1256.9|1256.4|1257.3|1256.8|1256.9|1256.4|44
1634047770000|2021-10-12 14:09:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1634047780000|2021-10-12 14:09:40|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.5|1256|30
1634047790000|2021-10-12 14:09:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1634047800000|2021-10-12 14:10:00|1256.6|1256.1|1257.1|1256.6|1257.1|1256.6|1256.6|1256.1|44
1634047810000|2021-10-12 14:10:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.1|1256.6|55
1634047820000|2021-10-12 14:10:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|17
1634047830000|2021-10-12 14:10:30|1257.4|1256.9|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|30
1634047840000|2021-10-12 14:10:40|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|51
1634047850000|2021-10-12 14:10:50|||||||||22
1634047860000|2021-10-12 14:11:00|1257.3|1256.8|1257|1256.5|1257.3|1256.8|1257|1256.5|42
1634047870000|2021-10-12 14:11:10|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|33
1634047880000|2021-10-12 14:11:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|31
1634047890000|2021-10-12 14:11:30|1257.2|1256.7|1256.8|1256.3|1257.2|1256.7|1256.8|1256.3|78
1634047900000|2021-10-12 14:11:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|18
1634047910000|2021-10-12 14:11:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|8
1634047920000|2021-10-12 14:12:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|44
1634047930000|2021-10-12 14:12:10|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|31
1634047940000|2021-10-12 14:12:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|10
1634047950000|2021-10-12 14:12:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|20
1634047960000|2021-10-12 14:12:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1634047970000|2021-10-12 14:12:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1634047980000|2021-10-12 14:13:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1634047990000|2021-10-12 14:13:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|13
1634048000000|2021-10-12 14:13:20|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|14
1634048010000|2021-10-12 14:13:30|||||||||7
1634048020000|2021-10-12 14:13:40|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|30
1634048030000|2021-10-12 14:13:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|22
1634048040000|2021-10-12 14:14:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1634048050000|2021-10-12 14:14:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|18
1634048060000|2021-10-12 14:14:20|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|32
1634048070000|2021-10-12 14:14:30|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.7|1257.2|30
1634048080000|2021-10-12 14:14:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1634048090000|2021-10-12 14:14:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|27
1634048100000|2021-10-12 14:15:00|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|47
1634048110000|2021-10-12 14:15:10|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|140
1634048120000|2021-10-12 14:15:20|1258.5|1258|1258.7|1258.2|1258.8|1258.3|1258.5|1258|59
1634048130000|2021-10-12 14:15:30|1258.8|1258.3|1258.5|1258|1258.8|1258.3|1258.4|1257.9|36
1634048140000|2021-10-12 14:15:40|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1257.9|1257.4|30
1634048150000|2021-10-12 14:15:50|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|12
1634048160000|2021-10-12 14:16:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|22
1634048170000|2021-10-12 14:16:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|44
1634048180000|2021-10-12 14:16:20|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|18
1634048190000|2021-10-12 14:16:30|1257|1256.5|1256.6|1256.1|1257.1|1256.6|1256.6|1256.1|48
1634048200000|2021-10-12 14:16:40|1256.4|1255.9|1256.1|1255.6|1256.4|1255.9|1256|1255.5|43
1634048210000|2021-10-12 14:16:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256|1255.5|53
1634048220000|2021-10-12 14:17:00|1256.1|1255.6|1255.5|1255|1256.1|1255.6|1255.4|1254.9|25
1634048230000|2021-10-12 14:17:10|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|28
1634048240000|2021-10-12 14:17:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|40
1634048250000|2021-10-12 14:17:30|1255.5|1255|1255.5|1255|1255.7|1255.2|1255.5|1255|31
1634048260000|2021-10-12 14:17:40|1255.4|1254.9|1255.3|1254.8|1255.6|1255.1|1255.3|1254.8|22
1634048270000|2021-10-12 14:17:50|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|25
1634048280000|2021-10-12 14:18:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|25
1634048290000|2021-10-12 14:18:10|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|20
1634048300000|2021-10-12 14:18:20|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|44
1634048310000|2021-10-12 14:18:30|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|18
1634048320000|2021-10-12 14:18:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|34
1634048330000|2021-10-12 14:18:50|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|13
1634048340000|2021-10-12 14:19:00|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|16
1634048350000|2021-10-12 14:19:10|1256.8|1256.3|1256.4|1255.9|1256.8|1256.3|1256.4|1255.9|19
1634048360000|2021-10-12 14:19:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|33
1634048370000|2021-10-12 14:19:30|1256.4|1255.9|1256.8|1256.3|1256.8|1256.3|1256.4|1255.9|65
1634048380000|2021-10-12 14:19:40|1256.7|1256.2|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|30
1634048390000|2021-10-12 14:19:50|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|22
1634048400000|2021-10-12 14:20:00|1256.6|1256.1|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|34
1634048410000|2021-10-12 14:20:10|1256.3|1255.8|1256.5|1256|1256.6|1256.1|1256.3|1255.8|16
1634048420000|2021-10-12 14:20:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|49
1634048430000|2021-10-12 14:20:30|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|15
1634048440000|2021-10-12 14:20:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|8
1634048450000|2021-10-12 14:20:50|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|7
1634048460000|2021-10-12 14:21:00|1256.7|1256.2|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|40
1634048470000|2021-10-12 14:21:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|9
1634048480000|2021-10-12 14:21:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|11
1634048490000|2021-10-12 14:21:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|12
1634048500000|2021-10-12 14:21:40|1256.5|1256|1256.6|1256.1|1256.7|1256.2|1256.5|1256|17
1634048510000|2021-10-12 14:21:50|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|34
1634048520000|2021-10-12 14:22:00|1257|1256.5|1257.2|1256.7|1257.3|1256.8|1257|1256.5|30
1634048530000|2021-10-12 14:22:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|23
1634048540000|2021-10-12 14:22:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|29
1634048550000|2021-10-12 14:22:30|||||||||2
1634048560000|2021-10-12 14:22:40|1256.6|1256.1|1256.3|1255.8|1256.6|1256.1|1256.2|1255.7|58
1634048570000|2021-10-12 14:22:50|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|42
1634048580000|2021-10-12 14:23:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|19
1634048590000|2021-10-12 14:23:10|1256.3|1255.8|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|36
1634048600000|2021-10-12 14:23:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|3
1634048610000|2021-10-12 14:23:30|1256.4|1255.9|1256.5|1256|1256.7|1256.2|1256.4|1255.9|44
1634048620000|2021-10-12 14:23:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|10
1634048630000|2021-10-12 14:23:50|1256.4|1255.9|1256.9|1256.4|1256.9|1256.4|1256.4|1255.9|23
1634048640000|2021-10-12 14:24:00|1256.8|1256.3|1256.4|1255.9|1256.8|1256.3|1256.4|1255.9|20
1634048650000|2021-10-12 14:24:10|1256.5|1256|1256.1|1255.6|1256.5|1256|1256.1|1255.6|15
1634048660000|2021-10-12 14:24:20|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|6
1634048670000|2021-10-12 14:24:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|16
1634048680000|2021-10-12 14:24:40|||||||||3
1634048690000|2021-10-12 14:24:50|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|6
1634048700000|2021-10-12 14:25:00|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.6|1255.1|25
1634048710000|2021-10-12 14:25:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|8
1634048720000|2021-10-12 14:25:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1255.9|1255.4|6
1634048730000|2021-10-12 14:25:30|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|14
1634048740000|2021-10-12 14:25:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1634048750000|2021-10-12 14:25:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|27
1634048760000|2021-10-12 14:26:00|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|51
1634048770000|2021-10-12 14:26:10|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256|1255.5|18
1634048780000|2021-10-12 14:26:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|3
1634048790000|2021-10-12 14:26:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|11
1634048800000|2021-10-12 14:26:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1634048810000|2021-10-12 14:26:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|14
1634048820000|2021-10-12 14:27:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1634048830000|2021-10-12 14:27:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|8
1634048840000|2021-10-12 14:27:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|17
1634048850000|2021-10-12 14:27:30|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|10
1634048860000|2021-10-12 14:27:40|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|6
1634048870000|2021-10-12 14:27:50|1256.5|1256|1256.9|1256.4|1257|1256.5|1256.5|1256|44
1634048880000|2021-10-12 14:28:00|1256.7|1256.2|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|37
1634048890000|2021-10-12 14:28:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|9
1634048900000|2021-10-12 14:28:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|3
1634048910000|2021-10-12 14:28:30|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|9
1634048920000|2021-10-12 14:28:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|6
1634048930000|2021-10-12 14:28:50|1256|1255.5|1256.3|1255.8|1256.3|1255.8|1256|1255.5|7
1634048940000|2021-10-12 14:29:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|27
1634048950000|2021-10-12 14:29:10|1256.3|1255.8|1256.4|1255.9|1256.5|1256|1256.3|1255.8|9
1634048960000|2021-10-12 14:29:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|55
1634048970000|2021-10-12 14:29:30|1256.1|1255.6|1256|1255.5|1256.2|1255.7|1256|1255.5|50
1634048980000|2021-10-12 14:29:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|14
1634048990000|2021-10-12 14:29:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1634049000000|2021-10-12 14:30:00|1256.4|1255.9|1255.9|1255.4|1256.4|1255.9|1255.8|1255.3|31
1634049010000|2021-10-12 14:30:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|14
1634049020000|2021-10-12 14:30:20|1255.6|1255.1|1255.8|1255.3|1255.9|1255.4|1255.6|1255.1|21
1634049030000|2021-10-12 14:30:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|3
1634049040000|2021-10-12 14:30:40|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|32
1634049050000|2021-10-12 14:30:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|25
1634049060000|2021-10-12 14:31:00|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|7
1634049070000|2021-10-12 14:31:10|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|28
1634049080000|2021-10-12 14:31:20|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|15
1634049090000|2021-10-12 14:31:30|1256.3|1255.8|1255.9|1255.4|1256.3|1255.8|1255.9|1255.4|49
1634049100000|2021-10-12 14:31:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|5
1634049110000|2021-10-12 14:31:50|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|21
1634049120000|2021-10-12 14:32:00|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|40
1634049130000|2021-10-12 14:32:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|26
1634049140000|2021-10-12 14:32:20|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|14
1634049150000|2021-10-12 14:32:30|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|21
1634049160000|2021-10-12 14:32:40|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|11
1634049170000|2021-10-12 14:32:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|18
1634049180000|2021-10-12 14:33:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1634049190000|2021-10-12 14:33:10|1255.7|1255.2|1255.9|1255.4|1256|1255.5|1255.7|1255.2|32
1634049200000|2021-10-12 14:33:20|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|12
1634049210000|2021-10-12 14:33:30|1256.1|1255.6|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|13
1634049220000|2021-10-12 14:33:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|116
1634049230000|2021-10-12 14:33:50|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|22
1634049240000|2021-10-12 14:34:00|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|26
1634049250000|2021-10-12 14:34:10|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|31
1634049260000|2021-10-12 14:34:20|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|22
1634049270000|2021-10-12 14:34:30|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|47
1634049280000|2021-10-12 14:34:40|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|77
1634049290000|2021-10-12 14:34:50|1255|1254.5|1255|1254.5|1255|1254.5|1254.8|1254.3|125
1634049300000|2021-10-12 14:35:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1254.9|1254.4|45
1634049310000|2021-10-12 14:35:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|38
1634049320000|2021-10-12 14:35:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|15
1634049330000|2021-10-12 14:35:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255|1254.5|20
1634049340000|2021-10-12 14:35:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|66
1634049350000|2021-10-12 14:35:50|1254.9|1254.4|1254.6|1254.1|1254.9|1254.4|1254.6|1254.1|53
1634049360000|2021-10-12 14:36:00|1254.7|1254.2|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|54
1634049370000|2021-10-12 14:36:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|41
1634049380000|2021-10-12 14:36:20|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|42
1634049390000|2021-10-12 14:36:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|4
1634049400000|2021-10-12 14:36:40|1254.5|1254|1254.4|1253.9|1254.7|1254.2|1254.4|1253.9|96
1634049410000|2021-10-12 14:36:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254|1253.5|21
1634049420000|2021-10-12 14:37:00|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|17
1634049430000|2021-10-12 14:37:10|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1254|1253.5|20
1634049440000|2021-10-12 14:37:20|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|14
1634049450000|2021-10-12 14:37:30|1254.5|1254|1254.5|1254|1254.7|1254.2|1254.5|1254|14
1634049460000|2021-10-12 14:37:40|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|25
1634049470000|2021-10-12 14:37:50|1254.6|1254.1|1254.9|1254.4|1255|1254.5|1254.6|1254.1|55
1634049480000|2021-10-12 14:38:00|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|28
1634049490000|2021-10-12 14:38:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|18
1634049500000|2021-10-12 14:38:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|5
1634049510000|2021-10-12 14:38:30|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|8
1634049520000|2021-10-12 14:38:40|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|26
1634049530000|2021-10-12 14:38:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|14
1634049540000|2021-10-12 14:39:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|3
1634049550000|2021-10-12 14:39:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|4
1634049560000|2021-10-12 14:39:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|2
1634049570000|2021-10-12 14:39:30|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|22
1634049580000|2021-10-12 14:39:40|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|33
1634049590000|2021-10-12 14:39:50|1255.3|1254.8|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|9
1634049600000|2021-10-12 14:40:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|59
1634049610000|2021-10-12 14:40:10|1255.3|1254.8|1255.9|1255.4|1255.9|1255.4|1255.3|1254.8|105
1634049620000|2021-10-12 14:40:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|93
1634049630000|2021-10-12 14:40:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|46
1634049640000|2021-10-12 14:40:40|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|16
1634049650000|2021-10-12 14:40:50|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|22
1634049660000|2021-10-12 14:41:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|27
1634049670000|2021-10-12 14:41:10|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|15
1634049680000|2021-10-12 14:41:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|17
1634049690000|2021-10-12 14:41:30|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|5
1634049700000|2021-10-12 14:41:40|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|105
1634049710000|2021-10-12 14:41:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|9
1634049720000|2021-10-12 14:42:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|12
1634049730000|2021-10-12 14:42:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|2
1634049740000|2021-10-12 14:42:20|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|20
1634049750000|2021-10-12 14:42:30|||||||||6
1634049760000|2021-10-12 14:42:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|5
1634049770000|2021-10-12 14:42:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|5
1634049780000|2021-10-12 14:43:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|18
1634049790000|2021-10-12 14:43:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|13
1634049800000|2021-10-12 14:43:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|7
1634049810000|2021-10-12 14:43:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|41
1634049820000|2021-10-12 14:43:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|11
1634049830000|2021-10-12 14:43:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6
1634049840000|2021-10-12 14:44:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|22
1634049850000|2021-10-12 14:44:10|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|27
1634049860000|2021-10-12 14:44:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|5
1634049870000|2021-10-12 14:44:30|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|7
1634049880000|2021-10-12 14:44:40|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|19
1634049890000|2021-10-12 14:44:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|34
1634049900000|2021-10-12 14:45:00|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|11
1634049910000|2021-10-12 14:45:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|8
1634049920000|2021-10-12 14:45:20|1255.9|1255.4|1256|1255.5|1256.1|1255.6|1255.9|1255.4|32
1634049930000|2021-10-12 14:45:30|1255.9|1255.4|1256.2|1255.7|1256.2|1255.7|1255.9|1255.4|41
1634049940000|2021-10-12 14:45:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|7
1634049950000|2021-10-12 14:45:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256|1255.5|18
1634049960000|2021-10-12 14:46:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|7
1634049970000|2021-10-12 14:46:10|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|28
1634049980000|2021-10-12 14:46:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|7
1634049990000|2021-10-12 14:46:30|||||||||8
1634050000000|2021-10-12 14:46:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|16
1634050010000|2021-10-12 14:46:50|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|24
1634050020000|2021-10-12 14:47:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|21
1634050030000|2021-10-12 14:47:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|6
1634050040000|2021-10-12 14:47:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|73
1634050050000|2021-10-12 14:47:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|5
1634050060000|2021-10-12 14:47:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|5
1634050070000|2021-10-12 14:47:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|14
1634050080000|2021-10-12 14:48:00|||||||||1
1634050090000|2021-10-12 14:48:10|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|16
1634050100000|2021-10-12 14:48:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|4
1634050110000|2021-10-12 14:48:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|4
1634050120000|2021-10-12 14:48:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|3
1634050130000|2021-10-12 14:48:50|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|5
1634050140000|2021-10-12 14:49:00|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|20
1634050150000|2021-10-12 14:49:10|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|118
1634050160000|2021-10-12 14:49:20|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|17
1634050170000|2021-10-12 14:49:30|||||||||4
1634050180000|2021-10-12 14:49:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|7
1634050190000|2021-10-12 14:49:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|3
1634050200000|2021-10-12 14:50:00|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|13
1634050210000|2021-10-12 14:50:10|||||||||1
1634050220000|2021-10-12 14:50:20|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|4
1634050230000|2021-10-12 14:50:30|||||||||24
1634050240000|2021-10-12 14:50:40|||||||||25
1634050250000|2021-10-12 14:50:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2
1634050260000|2021-10-12 14:51:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|6
1634050270000|2021-10-12 14:51:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|13
1634050280000|2021-10-12 14:51:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1
1634050290000|2021-10-12 14:51:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|3
1634050310000|2021-10-12 14:51:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|6
1634050320000|2021-10-12 14:52:00|1256.2|1255.7|1256.4|1255.9|1256.5|1256|1256.2|1255.7|43
1634050330000|2021-10-12 14:52:10|1256.5|1256|1256.2|1255.7|1256.5|1256|1256.2|1255.7|36
1634050340000|2021-10-12 14:52:20|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|5
1634050350000|2021-10-12 14:52:30|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|27
1634050360000|2021-10-12 14:52:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|6
1634050370000|2021-10-12 14:52:50|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|5
1634050380000|2021-10-12 14:53:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1634050390000|2021-10-12 14:53:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.5|1255|14
1634050400000|2021-10-12 14:53:20|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|42
1634050410000|2021-10-12 14:53:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1634050420000|2021-10-12 14:53:40|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|15
1634050430000|2021-10-12 14:53:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1634050440000|2021-10-12 14:54:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|104
1634050450000|2021-10-12 14:54:10|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1254.9|1254.4|43
1634050460000|2021-10-12 14:54:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255|1254.5|7
1634050470000|2021-10-12 14:54:30|||||||||5
1634050480000|2021-10-12 14:54:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1634050490000|2021-10-12 14:54:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|10
1634050500000|2021-10-12 14:55:00|1255.5|1255|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|48
1634050510000|2021-10-12 14:55:10|1255.5|1255|1254.9|1254.4|1255.5|1255|1254.9|1254.4|40
1634050520000|2021-10-12 14:55:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|7
1634050530000|2021-10-12 14:55:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1634050540000|2021-10-12 14:55:40|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|8
1634050560000|2021-10-12 14:56:00|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|13
1634050570000|2021-10-12 14:56:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|19
1634050580000|2021-10-12 14:56:20|1255|1254.5|1254.8|1254.3|1255|1254.5|1254.8|1254.3|17
1634050590000|2021-10-12 14:56:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|10
1634050600000|2021-10-12 14:56:40|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|11
1634050610000|2021-10-12 14:56:50|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|87
1634050620000|2021-10-12 14:57:00|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|57
1634050630000|2021-10-12 14:57:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|28
1634050640000|2021-10-12 14:57:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|6
1634050650000|2021-10-12 14:57:30|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|14
1634050660000|2021-10-12 14:57:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|39
1634050670000|2021-10-12 14:57:50|||||||||4
1634050680000|2021-10-12 14:58:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|13
1634050690000|2021-10-12 14:58:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|18
1634050700000|2021-10-12 14:58:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|14
1634050710000|2021-10-12 14:58:30|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|10
1634050720000|2021-10-12 14:58:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|5
1634050730000|2021-10-12 14:58:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|6
1634050740000|2021-10-12 14:59:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|62
1634050750000|2021-10-12 14:59:10|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|114
1634050760000|2021-10-12 14:59:20|1254.6|1254.1|1254.2|1253.7|1254.6|1254.1|1254.2|1253.7|143
1634050770000|2021-10-12 14:59:30|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.8|1253.3|44
1634050780000|2021-10-12 14:59:40|1254|1253.5|1253.7|1253.2|1254|1253.5|1253.7|1253.2|54
1634050790000|2021-10-12 14:59:50|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.5|1253|201
1634050800000|2021-10-12 15:00:00|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|34
1634050810000|2021-10-12 15:00:10|1254.6|1254.1|1255.2|1254.7|1255.3|1254.8|1254.6|1254.1|85
1634050820000|2021-10-12 15:00:20|1255.3|1254.8|1255.7|1255.2|1255.7|1255.2|1255.3|1254.8|27
1634050830000|2021-10-12 15:00:30|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.7|1255.2|46
1634050840000|2021-10-12 15:00:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|13
1634050850000|2021-10-12 15:00:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|21
1634050860000|2021-10-12 15:01:00|1255.6|1255.1|1255.7|1255.2|1255.8|1255.3|1255.5|1255|34
1634050870000|2021-10-12 15:01:10|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|18
1634050880000|2021-10-12 15:01:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1634050890000|2021-10-12 15:01:30|||||||||5
1634050900000|2021-10-12 15:01:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|160
1634050910000|2021-10-12 15:01:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|12
1634050920000|2021-10-12 15:02:00|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|53
1634050930000|2021-10-12 15:02:10|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.4|1254.9|5
1634050940000|2021-10-12 15:02:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1634050950000|2021-10-12 15:02:30|1255.5|1255|1255.1|1254.6|1255.5|1255|1255.1|1254.6|25
1634050960000|2021-10-12 15:02:40|1255|1254.5|1255.3|1254.8|1255.3|1254.8|1254.9|1254.4|28
1634050970000|2021-10-12 15:02:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|5
1634050980000|2021-10-12 15:03:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|26
1634050990000|2021-10-12 15:03:10|||||||||10
1634051000000|2021-10-12 15:03:20|1255.1|1254.6|1254.8|1254.3|1255.1|1254.6|1254.8|1254.3|20
1634051010000|2021-10-12 15:03:30|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|2
1634051020000|2021-10-12 15:03:40|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|3
1634051030000|2021-10-12 15:03:50|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|8
1634051040000|2021-10-12 15:04:00|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|38
1634051050000|2021-10-12 15:04:10|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.5|1254|5
1634051060000|2021-10-12 15:04:20|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|4
1634051070000|2021-10-12 15:04:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|31
1634051080000|2021-10-12 15:04:40|1254.6|1254.1|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|9
1634051090000|2021-10-12 15:04:50|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|11
1634051100000|2021-10-12 15:05:00|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|42
1634051110000|2021-10-12 15:05:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|24
1634051120000|2021-10-12 15:05:20|1254.8|1254.3|1255.1|1254.6|1255.1|1254.6|1254.8|1254.3|33
1634051130000|2021-10-12 15:05:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|74
1634051140000|2021-10-12 15:05:40|1255.1|1254.6|1255.3|1254.8|1255.4|1254.9|1255.1|1254.6|29
1634051150000|2021-10-12 15:05:50|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|38
1634051160000|2021-10-12 15:06:00|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|56
1634051170000|2021-10-12 15:06:10|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.3|1254.8|46
1634051180000|2021-10-12 15:06:20|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|63
1634051190000|2021-10-12 15:06:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|23
1634051200000|2021-10-12 15:06:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|50
1634051210000|2021-10-12 15:06:50|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|44
1634051220000|2021-10-12 15:07:00|1255.5|1255|1255.7|1255.2|1255.7|1255.2|1255.5|1255|41
1634051230000|2021-10-12 15:07:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|70
1634051240000|2021-10-12 15:07:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|13
1634051250000|2021-10-12 15:07:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|60
1634051260000|2021-10-12 15:07:40|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|42
1634051270000|2021-10-12 15:07:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|32
1634051280000|2021-10-12 15:08:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|27
1634051290000|2021-10-12 15:08:10|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|50
1634051300000|2021-10-12 15:08:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|118
1634051310000|2021-10-12 15:08:30|1256.1|1255.6|1256.3|1255.8|1256.4|1255.9|1256.1|1255.6|126
1634051320000|2021-10-12 15:08:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|26
1634051330000|2021-10-12 15:08:50|1256.4|1255.9|1256.3|1255.8|1256.5|1256|1256.3|1255.8|280
1634051340000|2021-10-12 15:09:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|63
1634051350000|2021-10-12 15:09:10|1256.7|1256.2|1256.3|1255.8|1256.7|1256.2|1256.3|1255.8|83
1634051360000|2021-10-12 15:09:20|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|51
1634051370000|2021-10-12 15:09:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|16
1634051380000|2021-10-12 15:09:40|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|15
1634051390000|2021-10-12 15:09:50|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|44
1634051400000|2021-10-12 15:10:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|20
1634051410000|2021-10-12 15:10:10|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|50
1634051420000|2021-10-12 15:10:20|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256|1255.5|114
1634051430000|2021-10-12 15:10:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|22
1634051440000|2021-10-12 15:10:40|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|51
1634051450000|2021-10-12 15:10:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|24
1634051460000|2021-10-12 15:11:00|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|49
1634051470000|2021-10-12 15:11:10|1255.6|1255.1|1255.6|1255.1|1255.8|1255.3|1255.5|1255|46
1634051480000|2021-10-12 15:11:20|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.3|1254.8|27
1634051490000|2021-10-12 15:11:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|47
1634051500000|2021-10-12 15:11:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|42
1634051510000|2021-10-12 15:11:50|||||||||31
1634051520000|2021-10-12 15:12:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|37
1634051530000|2021-10-12 15:12:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|44
1634051540000|2021-10-12 15:12:20|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|25
1634051550000|2021-10-12 15:12:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|29
1634051560000|2021-10-12 15:12:40|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|104
1634051570000|2021-10-12 15:12:50|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.5|1255|102
1634051580000|2021-10-12 15:13:00|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|58
1634051590000|2021-10-12 15:13:10|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.7|1255.2|76
1634051600000|2021-10-12 15:13:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|22
1634051620000|2021-10-12 15:13:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|51
1634051630000|2021-10-12 15:13:50|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|35
1634051640000|2021-10-12 15:14:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.3|1254.8|57
1634051650000|2021-10-12 15:14:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|37
1634051660000|2021-10-12 15:14:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|45
1634051670000|2021-10-12 15:14:30|1255.9|1255.4|1255.6|1255.1|1255.9|1255.4|1255.6|1255.1|58
1634051680000|2021-10-12 15:14:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|14
1634051690000|2021-10-12 15:14:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|21
1634051700000|2021-10-12 15:15:00|||||||||56
1634051710000|2021-10-12 15:15:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|54
1634051720000|2021-10-12 15:15:20|1255.9|1255.4|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|23
1634051730000|2021-10-12 15:15:30|||||||||27
1634051740000|2021-10-12 15:15:40|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|54
1634051750000|2021-10-12 15:15:50|1255.4|1254.9|1254.8|1254.3|1255.4|1254.9|1254.8|1254.3|29
1634051760000|2021-10-12 15:16:00|1254.9|1254.4|1255.1|1254.6|1255.2|1254.7|1254.9|1254.4|88
1634051770000|2021-10-12 15:16:10|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|29
1634051780000|2021-10-12 15:16:20|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|60
1634051790000|2021-10-12 15:16:30|1255.3|1254.8|1255.4|1254.9|1255.5|1255|1255.3|1254.8|52
1634051800000|2021-10-12 15:16:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|32
1634051810000|2021-10-12 15:16:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|81
1634051820000|2021-10-12 15:17:00|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|25
1634051830000|2021-10-12 15:17:10|1255.8|1255.3|1255.4|1254.9|1255.8|1255.3|1255.4|1254.9|110
1634051840000|2021-10-12 15:17:20|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|20
1634051860000|2021-10-12 15:17:40|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|79
1634051870000|2021-10-12 15:17:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|6
1634051880000|2021-10-12 15:18:00|1255.3|1254.8|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|17
1634051890000|2021-10-12 15:18:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|44
1634051900000|2021-10-12 15:18:20|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|7
1634051910000|2021-10-12 15:18:30|||||||||10
1634051920000|2021-10-12 15:18:40|1255.3|1254.8|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|38
1634051930000|2021-10-12 15:18:50|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|40
1634051940000|2021-10-12 15:19:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|69
1634051950000|2021-10-12 15:19:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|68
1634051960000|2021-10-12 15:19:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1634051970000|2021-10-12 15:19:30|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|62
1634051980000|2021-10-12 15:19:40|||||||||7
1634051990000|2021-10-12 15:19:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|18
1634052000000|2021-10-12 15:20:00|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|58
1634052010000|2021-10-12 15:20:10|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|52
1634052020000|2021-10-12 15:20:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|99
1634052030000|2021-10-12 15:20:30|||||||||17
1634052040000|2021-10-12 15:20:40|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|20
1634052050000|2021-10-12 15:20:50|||||||||13
1634052060000|2021-10-12 15:21:00|||||||||1
1634052070000|2021-10-12 15:21:10|||||||||10
1634052080000|2021-10-12 15:21:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|14
1634052090000|2021-10-12 15:21:30|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|26
1634052100000|2021-10-12 15:21:40|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|9
1634052110000|2021-10-12 15:21:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1
1634052120000|2021-10-12 15:22:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|3
1634052130000|2021-10-12 15:22:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|10
1634052140000|2021-10-12 15:22:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1
1634052150000|2021-10-12 15:22:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|6
1634052160000|2021-10-12 15:22:40|||||||||3
1634052170000|2021-10-12 15:22:50|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|21
1634052180000|2021-10-12 15:23:00|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|6
1634052190000|2021-10-12 15:23:10|1255.9|1255.4|1255.6|1255.1|1255.9|1255.4|1255.6|1255.1|10
1634052200000|2021-10-12 15:23:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|8
1634052210000|2021-10-12 15:23:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|10
1634052220000|2021-10-12 15:23:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1634052230000|2021-10-12 15:23:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1634052240000|2021-10-12 15:24:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.5|1255|8
1634052250000|2021-10-12 15:24:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|2
1634052260000|2021-10-12 15:24:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|6
1634052270000|2021-10-12 15:24:30|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.3|1254.8|40
1634052280000|2021-10-12 15:24:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|10
1634052290000|2021-10-12 15:24:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|3
1634052300000|2021-10-12 15:25:00|1255.9|1255.4|1255.8|1255.3|1256|1255.5|1255.8|1255.3|14
1634052310000|2021-10-12 15:25:10|1255.9|1255.4|1255.6|1255.1|1255.9|1255.4|1255.6|1255.1|19
1634052320000|2021-10-12 15:25:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|3
1634052330000|2021-10-12 15:25:30|||||||||2
1634052340000|2021-10-12 15:25:40|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.1|1254.6|51
1634052350000|2021-10-12 15:25:50|1255.1|1254.6|1255.5|1255|1255.5|1255|1255.1|1254.6|27
1634052360000|2021-10-12 15:26:00|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|20
1634052380000|2021-10-12 15:26:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|9
1634052390000|2021-10-12 15:26:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|26
1634052400000|2021-10-12 15:26:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|16
1634052410000|2021-10-12 15:26:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|104
1634052420000|2021-10-12 15:27:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|28
1634052430000|2021-10-12 15:27:10|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|31
1634052440000|2021-10-12 15:27:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|28
1634052450000|2021-10-12 15:27:30|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|26
1634052460000|2021-10-12 15:27:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|91
1634052470000|2021-10-12 15:27:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|366
1634052480000|2021-10-12 15:28:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|21
1634052490000|2021-10-12 15:28:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|22
1634052500000|2021-10-12 15:28:20|||||||||22
1634052510000|2021-10-12 15:28:30|||||||||151
1634052520000|2021-10-12 15:28:40|||||||||57
1634052530000|2021-10-12 15:28:50|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|40
1634052540000|2021-10-12 15:29:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|51
1634052550000|2021-10-12 15:29:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|51
1634052560000|2021-10-12 15:29:20|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|82
1634052570000|2021-10-12 15:29:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|32
1634052580000|2021-10-12 15:29:40|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|12
1634052590000|2021-10-12 15:29:50|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|20
1634052600000|2021-10-12 15:30:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|56
1634052610000|2021-10-12 15:30:10|1255.2|1254.7|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|123
1634052630000|2021-10-12 15:30:30|1255.2|1254.7|1255.6|1255.1|1255.6|1255.1|1255.2|1254.7|71
1634052640000|2021-10-12 15:30:40|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|24
1634052650000|2021-10-12 15:30:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|55
1634052660000|2021-10-12 15:31:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|8
1634052670000|2021-10-12 15:31:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|38
1634052680000|2021-10-12 15:31:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|8
1634052690000|2021-10-12 15:31:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|27
1634052700000|2021-10-12 15:31:40|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|28
1634052710000|2021-10-12 15:31:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|26
1634052720000|2021-10-12 15:32:00|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|69
1634052730000|2021-10-12 15:32:10|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|58
1634052740000|2021-10-12 15:32:20|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|13
1634052750000|2021-10-12 15:32:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|36
1634052760000|2021-10-12 15:32:40|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|25
1634052770000|2021-10-12 15:32:50|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|81
1634052780000|2021-10-12 15:33:00|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.3|1254.8|30
1634052790000|2021-10-12 15:33:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|46
1634052800000|2021-10-12 15:33:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1634052810000|2021-10-12 15:33:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|46
1634052820000|2021-10-12 15:33:40|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|22
1634052830000|2021-10-12 15:33:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|57
1634052840000|2021-10-12 15:34:00|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|65
1634052850000|2021-10-12 15:34:10|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|60
1634052860000|2021-10-12 15:34:20|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|85
1634052870000|2021-10-12 15:34:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|85
1634052880000|2021-10-12 15:34:40|||||||||6
1634052890000|2021-10-12 15:34:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|50
1634052900000|2021-10-12 15:35:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|173
1634052910000|2021-10-12 15:35:10|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.6|1254.1|105
1634052920000|2021-10-12 15:35:20|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|87
1634052930000|2021-10-12 15:35:30|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|12
1634052940000|2021-10-12 15:35:40|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|117
1634052950000|2021-10-12 15:35:50|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|10
1634052960000|2021-10-12 15:36:00|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|14
1634052970000|2021-10-12 15:36:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|14
1634052980000|2021-10-12 15:36:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1634052990000|2021-10-12 15:36:30|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|60
1634053000000|2021-10-12 15:36:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|129
1634053010000|2021-10-12 15:36:50|||||||||11
1634053020000|2021-10-12 15:37:00|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|36
1634053030000|2021-10-12 15:37:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|13
1634053040000|2021-10-12 15:37:20|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|100
1634053050000|2021-10-12 15:37:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|14
1634053060000|2021-10-12 15:37:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|51
1634053070000|2021-10-12 15:37:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|77
1634053080000|2021-10-12 15:38:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|45
1634053090000|2021-10-12 15:38:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|43
1634053100000|2021-10-12 15:38:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|54
1634053110000|2021-10-12 15:38:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|47
1634053120000|2021-10-12 15:38:40|1255.6|1255.1|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|157
1634053130000|2021-10-12 15:38:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|7
1634053140000|2021-10-12 15:39:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|79
1634053160000|2021-10-12 15:39:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|14
1634053170000|2021-10-12 15:39:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|8
1634053180000|2021-10-12 15:39:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|6
1634053190000|2021-10-12 15:39:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|2
1634053200000|2021-10-12 15:40:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|50
1634053210000|2021-10-12 15:40:10|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|33
1634053220000|2021-10-12 15:40:20|1255|1254.5|1255|1254.5|1255.1|1254.6|1255|1254.5|46
1634053230000|2021-10-12 15:40:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|25
1634053240000|2021-10-12 15:40:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|15
1634053250000|2021-10-12 15:40:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|2
1634053260000|2021-10-12 15:41:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|69
1634053280000|2021-10-12 15:41:20|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|92
1634053290000|2021-10-12 15:41:30|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|20
1634053300000|2021-10-12 15:41:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1634053320000|2021-10-12 15:42:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|15
1634053330000|2021-10-12 15:42:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|45
1634053340000|2021-10-12 15:42:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|39
1634053350000|2021-10-12 15:42:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|23
1634053360000|2021-10-12 15:42:40|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|26
1634053370000|2021-10-12 15:42:50|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|75
1634053380000|2021-10-12 15:43:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|28
1634053390000|2021-10-12 15:43:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|32
1634053400000|2021-10-12 15:43:20|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|8
1634053410000|2021-10-12 15:43:30|||||||||1
1634053420000|2021-10-12 15:43:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|32
1634053430000|2021-10-12 15:43:50|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|41
1634053440000|2021-10-12 15:44:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|2
1634053450000|2021-10-12 15:44:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1
1634053460000|2021-10-12 15:44:20|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|12
1634053470000|2021-10-12 15:44:30|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|75
1634053480000|2021-10-12 15:44:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|47
1634053490000|2021-10-12 15:44:50|1254.6|1254.1|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|39
1634053500000|2021-10-12 15:45:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|8
1634053510000|2021-10-12 15:45:10|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|48
1634053520000|2021-10-12 15:45:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|59
1634053530000|2021-10-12 15:45:30|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|32
1634053540000|2021-10-12 15:45:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|2
1634053550000|2021-10-12 15:45:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|57
1634053560000|2021-10-12 15:46:00|1254.9|1254.4|1255|1254.5|1255.1|1254.6|1254.9|1254.4|57
1634053570000|2021-10-12 15:46:10|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|23
1634053580000|2021-10-12 15:46:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|17
1634053590000|2021-10-12 15:46:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|28
1634053610000|2021-10-12 15:46:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|39
1634053620000|2021-10-12 15:47:00|1254.8|1254.3|1255|1254.5|1255.1|1254.6|1254.8|1254.3|62
1634053630000|2021-10-12 15:47:10|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.8|1254.3|35
1634053640000|2021-10-12 15:47:20|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|10
1634053650000|2021-10-12 15:47:30|||||||||5
1634053660000|2021-10-12 15:47:40|||||||||59
1634053670000|2021-10-12 15:47:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|6
1634053680000|2021-10-12 15:48:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|44
1634053700000|2021-10-12 15:48:20|||||||||8
1634053730000|2021-10-12 15:48:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|13
1634053740000|2021-10-12 15:49:00|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|62
1634053750000|2021-10-12 15:49:10|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|15
1634053760000|2021-10-12 15:49:20|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|51
1634053770000|2021-10-12 15:49:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1634053780000|2021-10-12 15:49:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|27
1634053790000|2021-10-12 15:49:50|||||||||5
1634053800000|2021-10-12 15:50:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|33
1634053810000|2021-10-12 15:50:10|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|25
1634053820000|2021-10-12 15:50:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|11
1634053830000|2021-10-12 15:50:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|9
1634053840000|2021-10-12 15:50:40|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|83
1634053850000|2021-10-12 15:50:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|63
1634053860000|2021-10-12 15:51:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|26
1634053870000|2021-10-12 15:51:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|11
1634053880000|2021-10-12 15:51:20|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|27
1634053890000|2021-10-12 15:51:30|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|67
1634053900000|2021-10-12 15:51:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|40
1634053910000|2021-10-12 15:51:50|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|9
1634053920000|2021-10-12 15:52:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|25
1634053930000|2021-10-12 15:52:10|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|20
1634053940000|2021-10-12 15:52:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1
1634053970000|2021-10-12 15:52:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|6
1634053980000|2021-10-12 15:53:00|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|5
1634053990000|2021-10-12 15:53:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|81
1634054000000|2021-10-12 15:53:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|9
1634054010000|2021-10-12 15:53:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|2
1634054020000|2021-10-12 15:53:40|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|19
1634054040000|2021-10-12 15:54:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|80
1634054050000|2021-10-12 15:54:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|18
1634054060000|2021-10-12 15:54:20|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|28
1634054070000|2021-10-12 15:54:30|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|54
1634054080000|2021-10-12 15:54:40|||||||||3
1634054090000|2021-10-12 15:54:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|10
1634054100000|2021-10-12 15:55:00|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|3
1634054120000|2021-10-12 15:55:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|14
1634054130000|2021-10-12 15:55:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1
1634054140000|2021-10-12 15:55:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|34
1634054150000|2021-10-12 15:55:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|36
1634054160000|2021-10-12 15:56:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2
1634054170000|2021-10-12 15:56:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|7
1634054180000|2021-10-12 15:56:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|59
1634054190000|2021-10-12 15:56:30|1255.4|1254.9|1255.4|1254.9|1255.5|1255|1255.4|1254.9|11
1634054200000|2021-10-12 15:56:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|7
1634054210000|2021-10-12 15:56:50|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|11
1634054220000|2021-10-12 15:57:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|28
1634054230000|2021-10-12 15:57:10|||||||||12
1634054240000|2021-10-12 15:57:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|14
1634054250000|2021-10-12 15:57:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1634054260000|2021-10-12 15:57:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|7
1634054270000|2021-10-12 15:57:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|8
1634054280000|2021-10-12 15:58:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|9
1634054290000|2021-10-12 15:58:10|||||||||3
1634054300000|2021-10-12 15:58:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|16
1634054310000|2021-10-12 15:58:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1634054320000|2021-10-12 15:58:40|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|4
1634054330000|2021-10-12 15:58:50|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|51
1634054340000|2021-10-12 15:59:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|20
1634054350000|2021-10-12 15:59:10|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|14
1634054360000|2021-10-12 15:59:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|3
1634054370000|2021-10-12 15:59:30|||||||||8
1634054380000|2021-10-12 15:59:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|17
1634054390000|2021-10-12 15:59:50|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|9
1634054400000|2021-10-12 16:00:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|63
1634054410000|2021-10-12 16:00:10|1256.2|1255.7|1256.5|1256|1256.5|1256|1256.2|1255.7|71
1634054420000|2021-10-12 16:00:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|41
1634054430000|2021-10-12 16:00:30|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.5|1256|29
1634054440000|2021-10-12 16:00:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|34
1634054450000|2021-10-12 16:00:50|||||||||3
1634054460000|2021-10-12 16:01:00|||||||||10
1634054470000|2021-10-12 16:01:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|22
1634054480000|2021-10-12 16:01:20|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.8|1256.3|101
1634054490000|2021-10-12 16:01:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|68
1634054500000|2021-10-12 16:01:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|87
1634054510000|2021-10-12 16:01:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|24
1634054520000|2021-10-12 16:02:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|77
1634054530000|2021-10-12 16:02:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|31
1634054540000|2021-10-12 16:02:20|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|118
1634054550000|2021-10-12 16:02:30|||||||||13
1634054560000|2021-10-12 16:02:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|25
1634054570000|2021-10-12 16:02:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|21
1634054580000|2021-10-12 16:03:00|||||||||7
1634054590000|2021-10-12 16:03:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|15
1634054600000|2021-10-12 16:03:20|1257.1|1256.6|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|34
1634054610000|2021-10-12 16:03:30|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|9
1634054620000|2021-10-12 16:03:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1634054630000|2021-10-12 16:03:50|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|89
1634054640000|2021-10-12 16:04:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|23
1634054650000|2021-10-12 16:04:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1634054660000|2021-10-12 16:04:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|5
1634054670000|2021-10-12 16:04:30|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|12
1634054680000|2021-10-12 16:04:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|8
1634054690000|2021-10-12 16:04:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|24
1634054700000|2021-10-12 16:05:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|14
1634054710000|2021-10-12 16:05:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|16
1634054720000|2021-10-12 16:05:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|5
1634054730000|2021-10-12 16:05:30|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|19
1634054740000|2021-10-12 16:05:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|14
1634054750000|2021-10-12 16:05:50|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|9
1634054760000|2021-10-12 16:06:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1634054770000|2021-10-12 16:06:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|4
1634054780000|2021-10-12 16:06:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|2
1634054790000|2021-10-12 16:06:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|25
1634054800000|2021-10-12 16:06:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|24
1634054810000|2021-10-12 16:06:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1634054820000|2021-10-12 16:07:00|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|38
1634054830000|2021-10-12 16:07:10|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|33
1634054840000|2021-10-12 16:07:20|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|34
1634054850000|2021-10-12 16:07:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|28
1634054860000|2021-10-12 16:07:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|55
1634054870000|2021-10-12 16:07:50|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|9
1634054880000|2021-10-12 16:08:00|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|21
1634054890000|2021-10-12 16:08:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|18
1634054900000|2021-10-12 16:08:20|||||||||4
1634054910000|2021-10-12 16:08:30|||||||||2
1634054920000|2021-10-12 16:08:40|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|27
1634054930000|2021-10-12 16:08:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1634054940000|2021-10-12 16:09:00|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|14
1634054950000|2021-10-12 16:09:10|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|19
1634054960000|2021-10-12 16:09:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1634054970000|2021-10-12 16:09:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|40
1634054980000|2021-10-12 16:09:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|11
1634054990000|2021-10-12 16:09:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|19
1634055000000|2021-10-12 16:10:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|11
1634055010000|2021-10-12 16:10:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|13
1634055020000|2021-10-12 16:10:20|||||||||1
1634055030000|2021-10-12 16:10:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4
1634055050000|2021-10-12 16:10:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|4
1634055060000|2021-10-12 16:11:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1634055070000|2021-10-12 16:11:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|16
1634055080000|2021-10-12 16:11:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|8
1634055090000|2021-10-12 16:11:30|||||||||60
1634055100000|2021-10-12 16:11:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|7
1634055110000|2021-10-12 16:11:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|6
1634055120000|2021-10-12 16:12:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|44
1634055130000|2021-10-12 16:12:10|||||||||6
1634055140000|2021-10-12 16:12:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1634055150000|2021-10-12 16:12:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|5
1634055160000|2021-10-12 16:12:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|9
1634055170000|2021-10-12 16:12:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|43
1634055180000|2021-10-12 16:13:00|||||||||2
1634055190000|2021-10-12 16:13:10|||||||||1
1634055200000|2021-10-12 16:13:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|18
1634055220000|2021-10-12 16:13:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|7
1634055230000|2021-10-12 16:13:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|10
1634055240000|2021-10-12 16:14:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|3
1634055250000|2021-10-12 16:14:10|||||||||22
1634055260000|2021-10-12 16:14:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|9
1634055270000|2021-10-12 16:14:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1634055290000|2021-10-12 16:14:50|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|4
1634055300000|2021-10-12 16:15:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|4
1634055310000|2021-10-12 16:15:10|||||||||1
1634055320000|2021-10-12 16:15:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|5
1634055330000|2021-10-12 16:15:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|18
1634055340000|2021-10-12 16:15:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1634055350000|2021-10-12 16:15:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|24
1634055360000|2021-10-12 16:16:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|9
1634055370000|2021-10-12 16:16:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|5
1634055380000|2021-10-12 16:16:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1634055390000|2021-10-12 16:16:30|||||||||1
1634055400000|2021-10-12 16:16:40|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|12
1634055410000|2021-10-12 16:16:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|8
1634055420000|2021-10-12 16:17:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1
1634055430000|2021-10-12 16:17:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|10
1634055440000|2021-10-12 16:17:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|40
1634055460000|2021-10-12 16:17:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|6
1634055470000|2021-10-12 16:17:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|3
1634055500000|2021-10-12 16:18:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|9
1634055520000|2021-10-12 16:18:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|110
1634055530000|2021-10-12 16:18:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|15
1634055540000|2021-10-12 16:19:00|||||||||4
1634055550000|2021-10-12 16:19:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1634055580000|2021-10-12 16:19:40|||||||||18
1634055590000|2021-10-12 16:19:50|||||||||10
1634055600000|2021-10-12 16:20:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|71
1634055610000|2021-10-12 16:20:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|22
1634055620000|2021-10-12 16:20:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|4
1634055630000|2021-10-12 16:20:30|||||||||6
1634055640000|2021-10-12 16:20:40|||||||||5
1634055650000|2021-10-12 16:20:50|1255.7|1255.2|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|13
1634055660000|2021-10-12 16:21:00|||||||||4
1634055670000|2021-10-12 16:21:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|2
1634055690000|2021-10-12 16:21:30|1255.8|1255.3|1255.6|1255.1|1255.8|1255.3|1255.6|1255.1|12
1634055710000|2021-10-12 16:21:50|||||||||1
1634055720000|2021-10-12 16:22:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1
1634055740000|2021-10-12 16:22:20|||||||||14
1634055780000|2021-10-12 16:23:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|2
1634055790000|2021-10-12 16:23:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|41
1634055800000|2021-10-12 16:23:20|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|10
1634055830000|2021-10-12 16:23:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|4
1634055840000|2021-10-12 16:24:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1634055850000|2021-10-12 16:24:10|||||||||1
1634055860000|2021-10-12 16:24:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|2
1634055880000|2021-10-12 16:24:40|||||||||6
1634055890000|2021-10-12 16:24:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|3
1634055900000|2021-10-12 16:25:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|3
1634055920000|2021-10-12 16:25:20|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|6
1634055930000|2021-10-12 16:25:30|||||||||1
1634055950000|2021-10-12 16:25:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1634055960000|2021-10-12 16:26:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|62
1634055970000|2021-10-12 16:26:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|24
1634055980000|2021-10-12 16:26:20|||||||||7
1634055990000|2021-10-12 16:26:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|4
1634056010000|2021-10-12 16:26:50|||||||||6
1634056030000|2021-10-12 16:27:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|5
1634056040000|2021-10-12 16:27:20|||||||||1
1634056050000|2021-10-12 16:27:30|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|22
1634056070000|2021-10-12 16:27:50|||||||||1
1634056090000|2021-10-12 16:28:10|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|10
1634056100000|2021-10-12 16:28:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1
1634056130000|2021-10-12 16:28:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1
1634056140000|2021-10-12 16:29:00|||||||||1
1634056160000|2021-10-12 16:29:20|||||||||12
1634056170000|2021-10-12 16:29:30|||||||||1
1634056180000|2021-10-12 16:29:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|10
1634056190000|2021-10-12 16:29:50|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|13
1634056200000|2021-10-12 16:30:00|||||||||2
1634056210000|2021-10-12 16:30:10|1255.3|1254.8|1255.6|1255.1|1255.6|1255.1|1255.3|1254.8|33
1634056220000|2021-10-12 16:30:20|||||||||22
1634056230000|2021-10-12 16:30:30|||||||||6
1634056240000|2021-10-12 16:30:40|||||||||10
1634056250000|2021-10-12 16:30:50|||||||||3
1634056260000|2021-10-12 16:31:00|||||||||6
1634056270000|2021-10-12 16:31:10|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|4
1634056290000|2021-10-12 16:31:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|54
1634056300000|2021-10-12 16:31:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|27
1634056310000|2021-10-12 16:31:50|||||||||1
1634056320000|2021-10-12 16:32:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|30
1634056330000|2021-10-12 16:32:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|2
1634056340000|2021-10-12 16:32:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|4
1634056350000|2021-10-12 16:32:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|4
1634056360000|2021-10-12 16:32:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|26
1634056380000|2021-10-12 16:33:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|50
1634056390000|2021-10-12 16:33:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|14
1634056400000|2021-10-12 16:33:20|||||||||17
1634056410000|2021-10-12 16:33:30|1255.1|1254.6|1254.8|1254.3|1255.1|1254.6|1254.8|1254.3|44
1634056420000|2021-10-12 16:33:40|1254.7|1254.2|1254.4|1253.9|1254.7|1254.2|1254.4|1253.9|58
1634056430000|2021-10-12 16:33:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|23
1634056440000|2021-10-12 16:34:00|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|31
1634056450000|2021-10-12 16:34:10|||||||||5
1634056480000|2021-10-12 16:34:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|3
1634056500000|2021-10-12 16:35:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|6
1634056510000|2021-10-12 16:35:10|||||||||2
1634056520000|2021-10-12 16:35:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|3
1634056560000|2021-10-12 16:36:00|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|4
1634056570000|2021-10-12 16:36:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1634056580000|2021-10-12 16:36:20|||||||||1
1634056590000|2021-10-12 16:36:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1634056600000|2021-10-12 16:36:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|4
1634056610000|2021-10-12 16:36:50|||||||||10
1634056620000|2021-10-12 16:37:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1634056630000|2021-10-12 16:37:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|6
1634056660000|2021-10-12 16:37:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|8
1634056670000|2021-10-12 16:37:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|2
1634056680000|2021-10-12 16:38:00|||||||||6
1634056690000|2021-10-12 16:38:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2
1634056700000|2021-10-12 16:38:20|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|2
1634056720000|2021-10-12 16:38:40|||||||||2
1634056760000|2021-10-12 16:39:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634056780000|2021-10-12 16:39:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1634056800000|2021-10-12 16:40:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634056810000|2021-10-12 16:40:10|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|7
1634056820000|2021-10-12 16:40:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1634056830000|2021-10-12 16:40:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|23
1634056840000|2021-10-12 16:40:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|28
1634056850000|2021-10-12 16:40:50|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|17
1634056860000|2021-10-12 16:41:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1634056870000|2021-10-12 16:41:10|||||||||4
1634056880000|2021-10-12 16:41:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|24
1634056890000|2021-10-12 16:41:30|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|33
1634056900000|2021-10-12 16:41:40|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|10
1634056910000|2021-10-12 16:41:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1634056920000|2021-10-12 16:42:00|||||||||2
1634056930000|2021-10-12 16:42:10|||||||||1
1634056940000|2021-10-12 16:42:20|||||||||6
1634056950000|2021-10-12 16:42:30|||||||||2
1634056960000|2021-10-12 16:42:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|2
1634057000000|2021-10-12 16:43:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|31
1634057020000|2021-10-12 16:43:40|||||||||14
1634057030000|2021-10-12 16:43:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|2
1634057040000|2021-10-12 16:44:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|21
1634057050000|2021-10-12 16:44:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3
1634057060000|2021-10-12 16:44:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1
1634057070000|2021-10-12 16:44:30|||||||||4
1634057080000|2021-10-12 16:44:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|27
1634057100000|2021-10-12 16:45:00|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|13
1634057120000|2021-10-12 16:45:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|29
1634057130000|2021-10-12 16:45:30|||||||||8
1634057140000|2021-10-12 16:45:40|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|29
1634057150000|2021-10-12 16:45:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|82
1634057160000|2021-10-12 16:46:00|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|45
1634057170000|2021-10-12 16:46:10|||||||||22
1634057180000|2021-10-12 16:46:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|28
1634057190000|2021-10-12 16:46:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3
1634057200000|2021-10-12 16:46:40|||||||||37
1634057220000|2021-10-12 16:47:00|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|80
1634057230000|2021-10-12 16:47:10|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|7
1634057240000|2021-10-12 16:47:20|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|10
1634057260000|2021-10-12 16:47:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1634057270000|2021-10-12 16:47:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634057280000|2021-10-12 16:48:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1634057290000|2021-10-12 16:48:10|||||||||1
1634057300000|2021-10-12 16:48:20|||||||||28
1634057320000|2021-10-12 16:48:40|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|28
1634057330000|2021-10-12 16:48:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|16
1634057340000|2021-10-12 16:49:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|2
1634057350000|2021-10-12 16:49:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|4
1634057360000|2021-10-12 16:49:20|||||||||1
1634057370000|2021-10-12 16:49:30|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|86
1634057380000|2021-10-12 16:49:40|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|16
1634057390000|2021-10-12 16:49:50|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|13
1634057400000|2021-10-12 16:50:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|4
1634057420000|2021-10-12 16:50:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|3
1634057430000|2021-10-12 16:50:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|7
1634057450000|2021-10-12 16:50:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|6
1634057480000|2021-10-12 16:51:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634057490000|2021-10-12 16:51:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|11
1634057500000|2021-10-12 16:51:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634057520000|2021-10-12 16:52:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|4
1634057530000|2021-10-12 16:52:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|10
1634057540000|2021-10-12 16:52:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|20
1634057550000|2021-10-12 16:52:30|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|11
1634057560000|2021-10-12 16:52:40|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|3
1634057570000|2021-10-12 16:52:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|7
1634057580000|2021-10-12 16:53:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|2
1634057590000|2021-10-12 16:53:10|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|8
1634057600000|2021-10-12 16:53:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1634057640000|2021-10-12 16:54:00|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|16
1634057680000|2021-10-12 16:54:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634057690000|2021-10-12 16:54:50|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|32
1634057700000|2021-10-12 16:55:00|||||||||19
1634057710000|2021-10-12 16:55:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|39
1634057720000|2021-10-12 16:55:20|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|46
1634057730000|2021-10-12 16:55:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|3
1634057740000|2021-10-12 16:55:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1634057750000|2021-10-12 16:55:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|16
1634057760000|2021-10-12 16:56:00|||||||||1
1634057770000|2021-10-12 16:56:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1634057800000|2021-10-12 16:56:40|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|10
1634057810000|2021-10-12 16:56:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|13
1634057830000|2021-10-12 16:57:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|8
1634057840000|2021-10-12 16:57:20|||||||||6
1634057850000|2021-10-12 16:57:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634057880000|2021-10-12 16:58:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1634057890000|2021-10-12 16:58:10|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|16
1634057900000|2021-10-12 16:58:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|3
1634057910000|2021-10-12 16:58:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|9
1634057920000|2021-10-12 16:58:40|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|4
1634057930000|2021-10-12 16:58:50|||||||||7
1634057940000|2021-10-12 16:59:00|||||||||5
1634057950000|2021-10-12 16:59:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|14
1634057960000|2021-10-12 16:59:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3
1634057970000|2021-10-12 16:59:30|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|3
1634057980000|2021-10-12 16:59:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1634057990000|2021-10-12 16:59:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634058000000|2021-10-12 17:00:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634058010000|2021-10-12 17:00:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|5
1634058020000|2021-10-12 17:00:20|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|4
1634058050000|2021-10-12 17:00:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1634058060000|2021-10-12 17:01:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|51
1634058070000|2021-10-12 17:01:10|||||||||1
1634058080000|2021-10-12 17:01:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1634058090000|2021-10-12 17:01:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1634058110000|2021-10-12 17:01:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|52
1634058120000|2021-10-12 17:02:00|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|21
1634058130000|2021-10-12 17:02:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1634058150000|2021-10-12 17:02:30|||||||||4
1634058170000|2021-10-12 17:02:50|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|3
1634058180000|2021-10-12 17:03:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1634058190000|2021-10-12 17:03:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1634058210000|2021-10-12 17:03:30|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|4
1634058220000|2021-10-12 17:03:40|||||||||2
1634058230000|2021-10-12 17:03:50|||||||||2
1634058240000|2021-10-12 17:04:00|||||||||5
1634058250000|2021-10-12 17:04:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|47
1634058260000|2021-10-12 17:04:20|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|4
1634058270000|2021-10-12 17:04:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|10
1634058290000|2021-10-12 17:04:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|9
1634058300000|2021-10-12 17:05:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1634058310000|2021-10-12 17:05:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|7
1634058320000|2021-10-12 17:05:20|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|3
1634058330000|2021-10-12 17:05:30|||||||||15
1634058340000|2021-10-12 17:05:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|18
1634058360000|2021-10-12 17:06:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|8
1634058370000|2021-10-12 17:06:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|2
1634058380000|2021-10-12 17:06:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|18
1634058390000|2021-10-12 17:06:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|6
1634058400000|2021-10-12 17:06:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1
1634058410000|2021-10-12 17:06:50|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|10
1634058420000|2021-10-12 17:07:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|19
1634058440000|2021-10-12 17:07:20|||||||||2
1634058450000|2021-10-12 17:07:30|||||||||3
1634058460000|2021-10-12 17:07:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|14
1634058470000|2021-10-12 17:07:50|||||||||10
1634058480000|2021-10-12 17:08:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|15
1634058490000|2021-10-12 17:08:10|||||||||2
1634058500000|2021-10-12 17:08:20|||||||||14
1634058540000|2021-10-12 17:09:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|7
1634058550000|2021-10-12 17:09:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|9
1634058560000|2021-10-12 17:09:20|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|5
1634058570000|2021-10-12 17:09:30|||||||||3
1634058580000|2021-10-12 17:09:40|||||||||1
1634058590000|2021-10-12 17:09:50|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|8
1634058600000|2021-10-12 17:10:00|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|35
1634058610000|2021-10-12 17:10:10|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|30
1634058620000|2021-10-12 17:10:20|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|5
1634058650000|2021-10-12 17:10:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1634058660000|2021-10-12 17:11:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|30
1634058670000|2021-10-12 17:11:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|31
1634058680000|2021-10-12 17:11:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|9
1634058700000|2021-10-12 17:11:40|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|3
1634058710000|2021-10-12 17:11:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|14
1634058720000|2021-10-12 17:12:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|30
1634058730000|2021-10-12 17:12:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1634058740000|2021-10-12 17:12:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1634058750000|2021-10-12 17:12:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|3
1634058760000|2021-10-12 17:12:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1634058770000|2021-10-12 17:12:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1634058790000|2021-10-12 17:13:10|||||||||3
1634058800000|2021-10-12 17:13:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|4
1634058820000|2021-10-12 17:13:40|||||||||50
1634058830000|2021-10-12 17:13:50|||||||||2
1634058840000|2021-10-12 17:14:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|9
1634058850000|2021-10-12 17:14:10|||||||||1
1634058870000|2021-10-12 17:14:30|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|13
1634058900000|2021-10-12 17:15:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1634058910000|2021-10-12 17:15:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1634058920000|2021-10-12 17:15:20|||||||||3
1634058930000|2021-10-12 17:15:30|||||||||5
1634058950000|2021-10-12 17:15:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1634058960000|2021-10-12 17:16:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1634058970000|2021-10-12 17:16:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|24
1634058980000|2021-10-12 17:16:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|12
1634058990000|2021-10-12 17:16:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1634059020000|2021-10-12 17:17:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|19
1634059030000|2021-10-12 17:17:10|||||||||2
1634059040000|2021-10-12 17:17:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1
1634059050000|2021-10-12 17:17:30|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|8
1634059060000|2021-10-12 17:17:40|||||||||1
1634059070000|2021-10-12 17:17:50|||||||||2
1634059100000|2021-10-12 17:18:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634059120000|2021-10-12 17:18:40|||||||||2
1634059130000|2021-10-12 17:18:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634059150000|2021-10-12 17:19:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|3
1634059180000|2021-10-12 17:19:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634059200000|2021-10-12 17:20:00|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|3
1634059220000|2021-10-12 17:20:20|||||||||13
1634059230000|2021-10-12 17:20:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|18
1634059250000|2021-10-12 17:20:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|8
1634059270000|2021-10-12 17:21:10|||||||||1
1634059280000|2021-10-12 17:21:20|||||||||3
1634059300000|2021-10-12 17:21:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634059310000|2021-10-12 17:21:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1634059330000|2021-10-12 17:22:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|11
1634059340000|2021-10-12 17:22:20|||||||||1
1634059350000|2021-10-12 17:22:30|||||||||4
1634059360000|2021-10-12 17:22:40|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|99
1634059380000|2021-10-12 17:23:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|6
1634059390000|2021-10-12 17:23:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|13
1634059400000|2021-10-12 17:23:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|29
1634059410000|2021-10-12 17:23:30|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|39
1634059430000|2021-10-12 17:23:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|15
1634059440000|2021-10-12 17:24:00|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|5
1634059450000|2021-10-12 17:24:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1634059460000|2021-10-12 17:24:20|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|18
1634059470000|2021-10-12 17:24:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1
1634059480000|2021-10-12 17:24:40|||||||||5
1634059490000|2021-10-12 17:24:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|5
1634059500000|2021-10-12 17:25:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1
1634059510000|2021-10-12 17:25:10|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|17
1634059520000|2021-10-12 17:25:20|1252.6|1252.1|1252.9|1252.4|1252.9|1252.4|1252.6|1252.1|38
1634059530000|2021-10-12 17:25:30|||||||||2
1634059540000|2021-10-12 17:25:40|||||||||1
1634059550000|2021-10-12 17:25:50|||||||||2
1634059560000|2021-10-12 17:26:00|||||||||1
1634059570000|2021-10-12 17:26:10|||||||||2
1634059580000|2021-10-12 17:26:20|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|25
1634059590000|2021-10-12 17:26:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|8
1634059600000|2021-10-12 17:26:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1634059610000|2021-10-12 17:26:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|27
1634059620000|2021-10-12 17:27:00|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|9
1634059630000|2021-10-12 17:27:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1634059640000|2021-10-12 17:27:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634059650000|2021-10-12 17:27:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634059660000|2021-10-12 17:27:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1
1634059670000|2021-10-12 17:27:50|||||||||1
1634059680000|2021-10-12 17:28:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|12
1634059710000|2021-10-12 17:28:30|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|13
1634059720000|2021-10-12 17:28:40|||||||||2
1634059730000|2021-10-12 17:28:50|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|3
1634059750000|2021-10-12 17:29:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|5
1634059760000|2021-10-12 17:29:20|||||||||4
1634059780000|2021-10-12 17:29:40|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|2
1634059800000|2021-10-12 17:30:00|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1253|1252.5|94
1634059810000|2021-10-12 17:30:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|6
1634059820000|2021-10-12 17:30:20|||||||||4
1634059830000|2021-10-12 17:30:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|6
1634059840000|2021-10-12 17:30:40|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|4
1634059850000|2021-10-12 17:30:50|||||||||23
1634059860000|2021-10-12 17:31:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|6
1634059870000|2021-10-12 17:31:10|||||||||4
1634059880000|2021-10-12 17:31:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|25
1634059890000|2021-10-12 17:31:30|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|46
1634059900000|2021-10-12 17:31:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1634059910000|2021-10-12 17:31:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|7
1634059920000|2021-10-12 17:32:00|||||||||1
1634059930000|2021-10-12 17:32:10|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|17
1634059940000|2021-10-12 17:32:20|||||||||13
1634059950000|2021-10-12 17:32:30|||||||||50
1634059960000|2021-10-12 17:32:40|||||||||28
1634059970000|2021-10-12 17:32:50|||||||||2
1634059980000|2021-10-12 17:33:00|||||||||2
1634060000000|2021-10-12 17:33:20|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|13
1634060010000|2021-10-12 17:33:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1634060030000|2021-10-12 17:33:50|||||||||3
1634060040000|2021-10-12 17:34:00|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|4
1634060090000|2021-10-12 17:34:50|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|23
1634060100000|2021-10-12 17:35:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|16
1634060110000|2021-10-12 17:35:10|||||||||10
1634060120000|2021-10-12 17:35:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1634060140000|2021-10-12 17:35:40|||||||||1
1634060150000|2021-10-12 17:35:50|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|9
1634060160000|2021-10-12 17:36:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|20
1634060170000|2021-10-12 17:36:10|||||||||1
1634060180000|2021-10-12 17:36:20|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|3
1634060200000|2021-10-12 17:36:40|||||||||6
1634060220000|2021-10-12 17:37:00|||||||||1
1634060230000|2021-10-12 17:37:10|||||||||5
1634060240000|2021-10-12 17:37:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1634060250000|2021-10-12 17:37:30|||||||||4
1634060270000|2021-10-12 17:37:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|4
1634060280000|2021-10-12 17:38:00|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|5
1634060300000|2021-10-12 17:38:20|||||||||10
1634060310000|2021-10-12 17:38:30|||||||||2
1634060330000|2021-10-12 17:38:50|||||||||4
1634060350000|2021-10-12 17:39:10|||||||||4
1634060360000|2021-10-12 17:39:20|||||||||25
1634060370000|2021-10-12 17:39:30|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|64
1634060380000|2021-10-12 17:39:40|||||||||4
1634060390000|2021-10-12 17:39:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|9
1634060400000|2021-10-12 17:40:00|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.4|1252.9|26
1634060410000|2021-10-12 17:40:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3
1634060420000|2021-10-12 17:40:20|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|2
1634060430000|2021-10-12 17:40:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|4
1634060450000|2021-10-12 17:40:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2
1634060460000|2021-10-12 17:41:00|||||||||12
1634060470000|2021-10-12 17:41:10|||||||||4
1634060480000|2021-10-12 17:41:20|||||||||1
1634060490000|2021-10-12 17:41:30|||||||||7
1634060500000|2021-10-12 17:41:40|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|3
1634060540000|2021-10-12 17:42:20|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.6|1253.1|73
1634060550000|2021-10-12 17:42:30|1253.8|1253.3|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|6
1634060560000|2021-10-12 17:42:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|7
1634060570000|2021-10-12 17:42:50|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|25
1634060580000|2021-10-12 17:43:00|||||||||9
1634060590000|2021-10-12 17:43:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1634060600000|2021-10-12 17:43:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|25
1634060610000|2021-10-12 17:43:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|51
1634060630000|2021-10-12 17:43:50|||||||||2
1634060640000|2021-10-12 17:44:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1634060650000|2021-10-12 17:44:10|||||||||25
1634060660000|2021-10-12 17:44:20|||||||||1
1634060670000|2021-10-12 17:44:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1634060690000|2021-10-12 17:44:50|||||||||3
1634060700000|2021-10-12 17:45:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634060710000|2021-10-12 17:45:10|||||||||13
1634060720000|2021-10-12 17:45:20|||||||||3
1634060730000|2021-10-12 17:45:30|||||||||3
1634060740000|2021-10-12 17:45:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1634060750000|2021-10-12 17:45:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|3
1634060760000|2021-10-12 17:46:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|7
1634060770000|2021-10-12 17:46:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634060780000|2021-10-12 17:46:20|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|153
1634060790000|2021-10-12 17:46:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|9
1634060800000|2021-10-12 17:46:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|8
1634060810000|2021-10-12 17:46:50|||||||||11
1634060820000|2021-10-12 17:47:00|1253.4|1252.9|1253.6|1253.1|1253.6|1253.1|1253.4|1252.9|7
1634060830000|2021-10-12 17:47:10|||||||||4
1634060840000|2021-10-12 17:47:20|||||||||3
1634060860000|2021-10-12 17:47:40|||||||||5
1634060870000|2021-10-12 17:47:50|||||||||3
1634060880000|2021-10-12 17:48:00|||||||||3
1634060910000|2021-10-12 17:48:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634060930000|2021-10-12 17:48:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1634060950000|2021-10-12 17:49:10|||||||||1
1634060960000|2021-10-12 17:49:20|||||||||1
1634060970000|2021-10-12 17:49:30|||||||||12
1634060980000|2021-10-12 17:49:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634060990000|2021-10-12 17:49:50|||||||||11
1634061000000|2021-10-12 17:50:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|3
1634061010000|2021-10-12 17:50:10|||||||||2
1634061020000|2021-10-12 17:50:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634061030000|2021-10-12 17:50:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634061060000|2021-10-12 17:51:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|11
1634061070000|2021-10-12 17:51:10|||||||||2
1634061080000|2021-10-12 17:51:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|5
1634061090000|2021-10-12 17:51:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|6
1634061100000|2021-10-12 17:51:40|||||||||2
1634061120000|2021-10-12 17:52:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|10
1634061130000|2021-10-12 17:52:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|26
1634061140000|2021-10-12 17:52:20|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|27
1634061150000|2021-10-12 17:52:30|||||||||12
1634061160000|2021-10-12 17:52:40|1254.1|1253.6|1253.8|1253.3|1254.1|1253.6|1253.8|1253.3|147
1634061170000|2021-10-12 17:52:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|19
1634061190000|2021-10-12 17:53:10|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|10
1634061200000|2021-10-12 17:53:20|||||||||2
1634061210000|2021-10-12 17:53:30|||||||||1
1634061220000|2021-10-12 17:53:40|||||||||1
1634061230000|2021-10-12 17:53:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|3
1634061240000|2021-10-12 17:54:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1634061250000|2021-10-12 17:54:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|5
1634061260000|2021-10-12 17:54:20|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|13
1634061280000|2021-10-12 17:54:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|18
1634061310000|2021-10-12 17:55:10|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|42
1634061320000|2021-10-12 17:55:20|||||||||5
1634061330000|2021-10-12 17:55:30|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|11
1634061350000|2021-10-12 17:55:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|72
1634061360000|2021-10-12 17:56:00|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|11
1634061370000|2021-10-12 17:56:10|||||||||1
1634061380000|2021-10-12 17:56:20|||||||||10
1634061390000|2021-10-12 17:56:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1634061400000|2021-10-12 17:56:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|16
1634061420000|2021-10-12 17:57:00|||||||||4
1634061440000|2021-10-12 17:57:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1634061450000|2021-10-12 17:57:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634061490000|2021-10-12 17:58:10|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|4
1634061510000|2021-10-12 17:58:30|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|5
1634061530000|2021-10-12 17:58:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634061540000|2021-10-12 17:59:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1634061550000|2021-10-12 17:59:10|||||||||2
1634061570000|2021-10-12 17:59:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1634061580000|2021-10-12 17:59:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1634061590000|2021-10-12 17:59:50|||||||||1
1634061600000|2021-10-12 18:00:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|20
1634061610000|2021-10-12 18:00:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|24
1634061620000|2021-10-12 18:00:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1634061650000|2021-10-12 18:00:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|21
1634061660000|2021-10-12 18:01:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|14
1634061670000|2021-10-12 18:01:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|8
1634061680000|2021-10-12 18:01:20|||||||||4
1634061690000|2021-10-12 18:01:30|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|4
1634061700000|2021-10-12 18:01:40|||||||||1
1634061710000|2021-10-12 18:01:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1634061720000|2021-10-12 18:02:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|3
1634061730000|2021-10-12 18:02:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|6
1634061760000|2021-10-12 18:02:40|||||||||7
1634061770000|2021-10-12 18:02:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|32
1634061780000|2021-10-12 18:03:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4
1634061810000|2021-10-12 18:03:30|||||||||4
1634061820000|2021-10-12 18:03:40|||||||||13
1634061830000|2021-10-12 18:03:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|14
1634061840000|2021-10-12 18:04:00|||||||||5
1634061850000|2021-10-12 18:04:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634061870000|2021-10-12 18:04:30|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|38
1634061880000|2021-10-12 18:04:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|30
1634061890000|2021-10-12 18:04:50|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|3
1634061900000|2021-10-12 18:05:00|||||||||1
1634061910000|2021-10-12 18:05:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|18
1634061920000|2021-10-12 18:05:20|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.4|1252.9|11
1634061930000|2021-10-12 18:05:30|||||||||5
1634061940000|2021-10-12 18:05:40|||||||||11
1634061950000|2021-10-12 18:05:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1634061960000|2021-10-12 18:06:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|23
1634061970000|2021-10-12 18:06:10|||||||||3
1634061990000|2021-10-12 18:06:30|||||||||3
1634062000000|2021-10-12 18:06:40|||||||||1
1634062010000|2021-10-12 18:06:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634062020000|2021-10-12 18:07:00|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|9
1634062030000|2021-10-12 18:07:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1634062050000|2021-10-12 18:07:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|16
1634062070000|2021-10-12 18:07:50|||||||||2
1634062080000|2021-10-12 18:08:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|17
1634062100000|2021-10-12 18:08:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|8
1634062110000|2021-10-12 18:08:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|18
1634062120000|2021-10-12 18:08:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|15
1634062130000|2021-10-12 18:08:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|6
1634062140000|2021-10-12 18:09:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|14
1634062150000|2021-10-12 18:09:10|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|22
1634062160000|2021-10-12 18:09:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|17
1634062170000|2021-10-12 18:09:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|2
1634062200000|2021-10-12 18:10:00|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|10
1634062210000|2021-10-12 18:10:10|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|12
1634062220000|2021-10-12 18:10:20|||||||||7
1634062230000|2021-10-12 18:10:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|10
1634062240000|2021-10-12 18:10:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1634062260000|2021-10-12 18:11:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1634062290000|2021-10-12 18:11:30|||||||||2
1634062310000|2021-10-12 18:11:50|||||||||1
1634062330000|2021-10-12 18:12:10|||||||||2
1634062350000|2021-10-12 18:12:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|21
1634062380000|2021-10-12 18:13:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|13
1634062390000|2021-10-12 18:13:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|12
1634062400000|2021-10-12 18:13:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|10
1634062410000|2021-10-12 18:13:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|9
1634062430000|2021-10-12 18:13:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|12
1634062440000|2021-10-12 18:14:00|1254|1253.5|1254.4|1253.9|1254.4|1253.9|1254|1253.5|151
1634062450000|2021-10-12 18:14:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|11
1634062460000|2021-10-12 18:14:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|3
1634062470000|2021-10-12 18:14:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|3
1634062480000|2021-10-12 18:14:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|10
1634062490000|2021-10-12 18:14:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2
1634062500000|2021-10-12 18:15:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|8
1634062520000|2021-10-12 18:15:20|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|65
1634062530000|2021-10-12 18:15:30|||||||||3
1634062540000|2021-10-12 18:15:40|||||||||2
1634062550000|2021-10-12 18:15:50|||||||||4
1634062560000|2021-10-12 18:16:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|60
1634062570000|2021-10-12 18:16:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|15
1634062580000|2021-10-12 18:16:20|||||||||9
1634062590000|2021-10-12 18:16:30|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|19
1634062600000|2021-10-12 18:16:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|14
1634062610000|2021-10-12 18:16:50|||||||||24
1634062630000|2021-10-12 18:17:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|16
1634062640000|2021-10-12 18:17:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|20
1634062650000|2021-10-12 18:17:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|9
1634062660000|2021-10-12 18:17:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|16
1634062670000|2021-10-12 18:17:50|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|14
1634062680000|2021-10-12 18:18:00|||||||||1
1634062690000|2021-10-12 18:18:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|2
1634062700000|2021-10-12 18:18:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|24
1634062710000|2021-10-12 18:18:30|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|37
1634062720000|2021-10-12 18:18:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|46
1634062730000|2021-10-12 18:18:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|15
1634062740000|2021-10-12 18:19:00|||||||||6
1634062750000|2021-10-12 18:19:10|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|77
1634062760000|2021-10-12 18:19:20|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|31
1634062770000|2021-10-12 18:19:30|||||||||5
1634062780000|2021-10-12 18:19:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|7
1634062790000|2021-10-12 18:19:50|1255.5|1255|1255.1|1254.6|1255.5|1255|1255.1|1254.6|96
1634062800000|2021-10-12 18:20:00|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|39
1634062810000|2021-10-12 18:20:10|||||||||4
1634062820000|2021-10-12 18:20:20|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|38
1634062830000|2021-10-12 18:20:30|||||||||10
1634062840000|2021-10-12 18:20:40|||||||||8
1634062850000|2021-10-12 18:20:50|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|10
1634062870000|2021-10-12 18:21:10|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|2
1634062910000|2021-10-12 18:21:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1
1634062920000|2021-10-12 18:22:00|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|19
1634062930000|2021-10-12 18:22:10|||||||||2
1634062940000|2021-10-12 18:22:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|17
1634062970000|2021-10-12 18:22:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|11
1634062980000|2021-10-12 18:23:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|10
1634063000000|2021-10-12 18:23:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|5
1634063020000|2021-10-12 18:23:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|31
1634063040000|2021-10-12 18:24:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|36
1634063050000|2021-10-12 18:24:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|3
1634063060000|2021-10-12 18:24:20|||||||||3
1634063070000|2021-10-12 18:24:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1634063080000|2021-10-12 18:24:40|||||||||1
1634063090000|2021-10-12 18:24:50|||||||||21
1634063100000|2021-10-12 18:25:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|79
1634063110000|2021-10-12 18:25:10|||||||||1
1634063120000|2021-10-12 18:25:20|||||||||6
1634063130000|2021-10-12 18:25:30|||||||||2
1634063150000|2021-10-12 18:25:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|19
1634063160000|2021-10-12 18:26:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|5
1634063170000|2021-10-12 18:26:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1634063180000|2021-10-12 18:26:20|||||||||6
1634063190000|2021-10-12 18:26:30|||||||||31
1634063200000|2021-10-12 18:26:40|||||||||5
1634063210000|2021-10-12 18:26:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|3
1634063220000|2021-10-12 18:27:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|4
1634063230000|2021-10-12 18:27:10|||||||||13
1634063240000|2021-10-12 18:27:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1
1634063250000|2021-10-12 18:27:30|||||||||4
1634063260000|2021-10-12 18:27:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|2
1634063270000|2021-10-12 18:27:50|||||||||2
1634063290000|2021-10-12 18:28:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1634063300000|2021-10-12 18:28:20|||||||||9
1634063310000|2021-10-12 18:28:30|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|8
1634063320000|2021-10-12 18:28:40|||||||||1
1634063340000|2021-10-12 18:29:00|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|56
1634063350000|2021-10-12 18:29:10|||||||||6
1634063360000|2021-10-12 18:29:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1
1634063370000|2021-10-12 18:29:30|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|44
1634063390000|2021-10-12 18:29:50|||||||||2
1634063400000|2021-10-12 18:30:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|9
1634063410000|2021-10-12 18:30:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|7
1634063420000|2021-10-12 18:30:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|28
1634063430000|2021-10-12 18:30:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|13
1634063440000|2021-10-12 18:30:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|4
1634063450000|2021-10-12 18:30:50|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|30
1634063460000|2021-10-12 18:31:00|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|23
1634063470000|2021-10-12 18:31:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|22
1634063480000|2021-10-12 18:31:20|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|15
1634063490000|2021-10-12 18:31:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|27
1634063500000|2021-10-12 18:31:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|11
1634063510000|2021-10-12 18:31:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|12
1634063520000|2021-10-12 18:32:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|17
1634063530000|2021-10-12 18:32:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|16
1634063540000|2021-10-12 18:32:20|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|37
1634063570000|2021-10-12 18:32:50|||||||||10
1634063580000|2021-10-12 18:33:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|82
1634063590000|2021-10-12 18:33:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|11
1634063600000|2021-10-12 18:33:20|||||||||2
1634063610000|2021-10-12 18:33:30|||||||||2
1634063620000|2021-10-12 18:33:40|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|26
1634063630000|2021-10-12 18:33:50|||||||||14
1634063640000|2021-10-12 18:34:00|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|27
1634063650000|2021-10-12 18:34:10|||||||||6
1634063660000|2021-10-12 18:34:20|||||||||6
1634063670000|2021-10-12 18:34:30|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|41
1634063680000|2021-10-12 18:34:40|||||||||4
1634063710000|2021-10-12 18:35:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|115
1634063720000|2021-10-12 18:35:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|19
1634063740000|2021-10-12 18:35:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|10
1634063760000|2021-10-12 18:36:00|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|17
1634063770000|2021-10-12 18:36:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1634063780000|2021-10-12 18:36:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1634063790000|2021-10-12 18:36:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|46
1634063800000|2021-10-12 18:36:40|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|23
1634063810000|2021-10-12 18:36:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|33
1634063820000|2021-10-12 18:37:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|3
1634063830000|2021-10-12 18:37:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|25
1634063840000|2021-10-12 18:37:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|4
1634063850000|2021-10-12 18:37:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1634063890000|2021-10-12 18:38:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1634063910000|2021-10-12 18:38:30|||||||||1
1634063930000|2021-10-12 18:38:50|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|65
1634063940000|2021-10-12 18:39:00|1253.8|1253.3|1254.1|1253.6|1254.1|1253.6|1253.8|1253.3|14
1634063960000|2021-10-12 18:39:20|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|5
1634063980000|2021-10-12 18:39:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1634064000000|2021-10-12 18:40:00|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|10
1634064020000|2021-10-12 18:40:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1634064030000|2021-10-12 18:40:30|||||||||24
1634064040000|2021-10-12 18:40:40|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|5
1634064050000|2021-10-12 18:40:50|||||||||24
1634064060000|2021-10-12 18:41:00|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|4
1634064070000|2021-10-12 18:41:10|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|5
1634064080000|2021-10-12 18:41:20|||||||||22
1634064100000|2021-10-12 18:41:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|9
1634064110000|2021-10-12 18:41:50|||||||||5
1634064140000|2021-10-12 18:42:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|23
1634064150000|2021-10-12 18:42:30|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|4
1634064160000|2021-10-12 18:42:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|7
1634064170000|2021-10-12 18:42:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|4
1634064180000|2021-10-12 18:43:00|||||||||1
1634064240000|2021-10-12 18:44:00|1254|1253.5|1254|1253.5|1254.1|1253.6|1254|1253.5|12
1634064260000|2021-10-12 18:44:20|||||||||1
1634064270000|2021-10-12 18:44:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|31
1634064280000|2021-10-12 18:44:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2
1634064290000|2021-10-12 18:44:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|48
1634064300000|2021-10-12 18:45:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|12
1634064320000|2021-10-12 18:45:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1634064330000|2021-10-12 18:45:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|4
1634064340000|2021-10-12 18:45:40|||||||||10
1634064350000|2021-10-12 18:45:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|19
1634064360000|2021-10-12 18:46:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1634064370000|2021-10-12 18:46:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|7
1634064390000|2021-10-12 18:46:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|36
1634064430000|2021-10-12 18:47:10|||||||||21
1634064440000|2021-10-12 18:47:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|17
1634064460000|2021-10-12 18:47:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|4
1634064500000|2021-10-12 18:48:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2
1634064530000|2021-10-12 18:48:50|||||||||65
1634064550000|2021-10-12 18:49:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|6
1634064570000|2021-10-12 18:49:30|||||||||1
1634064580000|2021-10-12 18:49:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1634064590000|2021-10-12 18:49:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|11
1634064610000|2021-10-12 18:50:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|3
1634064620000|2021-10-12 18:50:20|||||||||1
1634064640000|2021-10-12 18:50:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|5
1634064650000|2021-10-12 18:50:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1634064660000|2021-10-12 18:51:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|7
1634064670000|2021-10-12 18:51:10|||||||||14
1634064680000|2021-10-12 18:51:20|||||||||28
1634064690000|2021-10-12 18:51:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|11
1634064710000|2021-10-12 18:51:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|32
1634064720000|2021-10-12 18:52:00|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|9
1634064730000|2021-10-12 18:52:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|10
1634064750000|2021-10-12 18:52:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|8
1634064770000|2021-10-12 18:52:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1634064780000|2021-10-12 18:53:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|29
1634064790000|2021-10-12 18:53:10|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|3
1634064800000|2021-10-12 18:53:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|36
1634064810000|2021-10-12 18:53:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|14
1634064840000|2021-10-12 18:54:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|4
1634064850000|2021-10-12 18:54:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1634064890000|2021-10-12 18:54:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|8
1634064910000|2021-10-12 18:55:10|||||||||2
1634064920000|2021-10-12 18:55:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|6
1634064940000|2021-10-12 18:55:40|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.8|1253.3|265
1634064950000|2021-10-12 18:55:50|||||||||10
1634064960000|2021-10-12 18:56:00|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|27
1634064970000|2021-10-12 18:56:10|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|18
1634064980000|2021-10-12 18:56:20|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|7
1634064990000|2021-10-12 18:56:30|1253.9|1253.4|1253.9|1253.4|1254|1253.5|1253.9|1253.4|3
1634065010000|2021-10-12 18:56:50|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|6
1634065020000|2021-10-12 18:57:00|1253.6|1253.1|1253.5|1253|1253.7|1253.2|1253.5|1253|46
1634065040000|2021-10-12 18:57:20|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|17
1634065050000|2021-10-12 18:57:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|20
1634065060000|2021-10-12 18:57:40|1253.4|1252.9|1253.6|1253.1|1253.6|1253.1|1253.4|1252.9|45
1634065070000|2021-10-12 18:57:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634065080000|2021-10-12 18:58:00|||||||||41
1634065090000|2021-10-12 18:58:10|||||||||9
1634065100000|2021-10-12 18:58:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1634065110000|2021-10-12 18:58:30|||||||||1
1634065120000|2021-10-12 18:58:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|4
1634065140000|2021-10-12 18:59:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1634065150000|2021-10-12 18:59:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|4
1634065160000|2021-10-12 18:59:20|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|3
1634065190000|2021-10-12 18:59:50|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|4
1634065200000|2021-10-12 19:00:00|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|5
1634065210000|2021-10-12 19:00:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|6
1634065220000|2021-10-12 19:00:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|20
1634065230000|2021-10-12 19:00:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|7
1634065240000|2021-10-12 19:00:40|||||||||22
1634065250000|2021-10-12 19:00:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|14
1634065260000|2021-10-12 19:01:00|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|46
1634065270000|2021-10-12 19:01:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1634065280000|2021-10-12 19:01:20|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|35
1634065290000|2021-10-12 19:01:30|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|6
1634065320000|2021-10-12 19:02:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|3
1634065330000|2021-10-12 19:02:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1634065340000|2021-10-12 19:02:20|||||||||1
1634065350000|2021-10-12 19:02:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|3
1634065360000|2021-10-12 19:02:40|||||||||5
1634065380000|2021-10-12 19:03:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|2
1634065390000|2021-10-12 19:03:10|||||||||2
1634065400000|2021-10-12 19:03:20|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|34
1634065410000|2021-10-12 19:03:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|11
1634065430000|2021-10-12 19:03:50|||||||||3
1634065440000|2021-10-12 19:04:00|||||||||39
1634065450000|2021-10-12 19:04:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|7
1634065460000|2021-10-12 19:04:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|26
1634065470000|2021-10-12 19:04:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|13
1634065480000|2021-10-12 19:04:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4
1634065490000|2021-10-12 19:04:50|||||||||3
1634065500000|2021-10-12 19:05:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|21
1634065510000|2021-10-12 19:05:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|30
1634065520000|2021-10-12 19:05:20|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|8
1634065530000|2021-10-12 19:05:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|347
1634065540000|2021-10-12 19:05:40|||||||||141
1634065550000|2021-10-12 19:05:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|53
1634065560000|2021-10-12 19:06:00|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|29
1634065570000|2021-10-12 19:06:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|161
1634065580000|2021-10-12 19:06:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|23
1634065590000|2021-10-12 19:06:30|||||||||13
1634065600000|2021-10-12 19:06:40|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|43
1634065610000|2021-10-12 19:06:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|84
1634065620000|2021-10-12 19:07:00|||||||||8
1634065630000|2021-10-12 19:07:10|||||||||30
1634065640000|2021-10-12 19:07:20|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.8|1251.3|51
1634065650000|2021-10-12 19:07:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|85
1634065660000|2021-10-12 19:07:40|||||||||1
1634065670000|2021-10-12 19:07:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|27
1634065680000|2021-10-12 19:08:00|||||||||22
1634065690000|2021-10-12 19:08:10|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|118
1634065720000|2021-10-12 19:08:40|||||||||6
1634065740000|2021-10-12 19:09:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1
1634065760000|2021-10-12 19:09:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|6
1634065770000|2021-10-12 19:09:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|15
1634065790000|2021-10-12 19:09:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|28
1634065810000|2021-10-12 19:10:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|3
1634065820000|2021-10-12 19:10:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|4
1634065830000|2021-10-12 19:10:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|3
1634065840000|2021-10-12 19:10:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1
1634065850000|2021-10-12 19:10:50|||||||||41
1634065860000|2021-10-12 19:11:00|||||||||3
1634065870000|2021-10-12 19:11:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|2
1634065890000|2021-10-12 19:11:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|16
1634065900000|2021-10-12 19:11:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1634065910000|2021-10-12 19:11:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|2
1634065920000|2021-10-12 19:12:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|12
1634065930000|2021-10-12 19:12:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|2
1634065940000|2021-10-12 19:12:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|18
1634065950000|2021-10-12 19:12:30|||||||||7
1634065960000|2021-10-12 19:12:40|||||||||24
1634065980000|2021-10-12 19:13:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|20
1634066000000|2021-10-12 19:13:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1634066010000|2021-10-12 19:13:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|48
1634066020000|2021-10-12 19:13:40|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|51
1634066040000|2021-10-12 19:14:00|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|39
1634066050000|2021-10-12 19:14:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|6
1634066060000|2021-10-12 19:14:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1
1634066090000|2021-10-12 19:14:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|5
1634066100000|2021-10-12 19:15:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|63
1634066110000|2021-10-12 19:15:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|4
1634066120000|2021-10-12 19:15:20|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|37
1634066130000|2021-10-12 19:15:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|10
1634066140000|2021-10-12 19:15:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3
1634066150000|2021-10-12 19:15:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|37
1634066170000|2021-10-12 19:16:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|153
1634066180000|2021-10-12 19:16:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|40
1634066190000|2021-10-12 19:16:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|2
1634066200000|2021-10-12 19:16:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1634066210000|2021-10-12 19:16:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|78
1634066220000|2021-10-12 19:17:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1634066230000|2021-10-12 19:17:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1634066240000|2021-10-12 19:17:20|||||||||3
1634066250000|2021-10-12 19:17:30|||||||||2
1634066260000|2021-10-12 19:17:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|23
1634066280000|2021-10-12 19:18:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|4
1634066290000|2021-10-12 19:18:10|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|13
1634066310000|2021-10-12 19:18:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|22
1634066320000|2021-10-12 19:18:40|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|17
1634066340000|2021-10-12 19:19:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|8
1634066360000|2021-10-12 19:19:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|9
1634066370000|2021-10-12 19:19:30|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|50
1634066380000|2021-10-12 19:19:40|||||||||1
1634066390000|2021-10-12 19:19:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|15
1634066400000|2021-10-12 19:20:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|12
1634066410000|2021-10-12 19:20:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|5
1634066420000|2021-10-12 19:20:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1634066430000|2021-10-12 19:20:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1634066440000|2021-10-12 19:20:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|40
1634066450000|2021-10-12 19:20:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|10
1634066490000|2021-10-12 19:21:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1634066500000|2021-10-12 19:21:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1634066520000|2021-10-12 19:22:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1634066530000|2021-10-12 19:22:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|26
1634066540000|2021-10-12 19:22:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|6
1634066550000|2021-10-12 19:22:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1
1634066560000|2021-10-12 19:22:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|12
1634066570000|2021-10-12 19:22:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|9
1634066580000|2021-10-12 19:23:00|||||||||7
1634066590000|2021-10-12 19:23:10|1251.8|1251.3|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|4
1634066610000|2021-10-12 19:23:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1634066620000|2021-10-12 19:23:40|||||||||9
1634066630000|2021-10-12 19:23:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1
1634066640000|2021-10-12 19:24:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1634066650000|2021-10-12 19:24:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|22
1634066660000|2021-10-12 19:24:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|73
1634066670000|2021-10-12 19:24:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|2
1634066680000|2021-10-12 19:24:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|10
1634066690000|2021-10-12 19:24:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|0
1634066700000|2021-10-12 19:25:00|||||||||19
1634066710000|2021-10-12 19:25:10|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|62
1634066720000|2021-10-12 19:25:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2
1634066740000|2021-10-12 19:25:40|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|24
1634066750000|2021-10-12 19:25:50|||||||||46
1634066760000|2021-10-12 19:26:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|4
1634066770000|2021-10-12 19:26:10|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|3
1634066780000|2021-10-12 19:26:20|||||||||19
1634066790000|2021-10-12 19:26:30|||||||||4
1634066800000|2021-10-12 19:26:40|||||||||2
1634066810000|2021-10-12 19:26:50|||||||||2
1634066820000|2021-10-12 19:27:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|66
1634066830000|2021-10-12 19:27:10|||||||||1
1634066840000|2021-10-12 19:27:20|||||||||5
1634066870000|2021-10-12 19:27:50|||||||||1
1634066880000|2021-10-12 19:28:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1634066890000|2021-10-12 19:28:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1634066910000|2021-10-12 19:28:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|44
1634066920000|2021-10-12 19:28:40|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|22
1634066940000|2021-10-12 19:29:00|||||||||13
1634066950000|2021-10-12 19:29:10|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|68
1634066960000|2021-10-12 19:29:20|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|39
1634066990000|2021-10-12 19:29:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|36
1634067000000|2021-10-12 19:30:00|||||||||70
1634067010000|2021-10-12 19:30:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|24
1634067020000|2021-10-12 19:30:20|||||||||25
1634067030000|2021-10-12 19:30:30|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|9
1634067040000|2021-10-12 19:30:40|||||||||9
1634067050000|2021-10-12 19:30:50|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|5
1634067060000|2021-10-12 19:31:00|||||||||30
1634067070000|2021-10-12 19:31:10|||||||||2
1634067080000|2021-10-12 19:31:20|||||||||85
1634067090000|2021-10-12 19:31:30|||||||||7
1634067110000|2021-10-12 19:31:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|29
1634067120000|2021-10-12 19:32:00|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|71
1634067130000|2021-10-12 19:32:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|8
1634067140000|2021-10-12 19:32:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|14
1634067150000|2021-10-12 19:32:30|||||||||3
1634067160000|2021-10-12 19:32:40|||||||||5
1634067170000|2021-10-12 19:32:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|2
1634067180000|2021-10-12 19:33:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|9
1634067200000|2021-10-12 19:33:20|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|27
1634067210000|2021-10-12 19:33:30|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|61
1634067230000|2021-10-12 19:33:50|||||||||14
1634067240000|2021-10-12 19:34:00|||||||||13
1634067250000|2021-10-12 19:34:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|7
1634067260000|2021-10-12 19:34:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1634067270000|2021-10-12 19:34:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|23
1634067280000|2021-10-12 19:34:40|||||||||1
1634067290000|2021-10-12 19:34:50|||||||||3
1634067300000|2021-10-12 19:35:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|12
1634067320000|2021-10-12 19:35:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|65
1634067330000|2021-10-12 19:35:30|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|59
1634067340000|2021-10-12 19:35:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|35
1634067350000|2021-10-12 19:35:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|38
1634067360000|2021-10-12 19:36:00|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|21
1634067380000|2021-10-12 19:36:20|||||||||2
1634067390000|2021-10-12 19:36:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|75
1634067400000|2021-10-12 19:36:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1
1634067410000|2021-10-12 19:36:50|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|10
1634067420000|2021-10-12 19:37:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|12
1634067430000|2021-10-12 19:37:10|||||||||10
1634067440000|2021-10-12 19:37:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|14
1634067450000|2021-10-12 19:37:30|||||||||16
1634067460000|2021-10-12 19:37:40|||||||||2
1634067470000|2021-10-12 19:37:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|82
1634067480000|2021-10-12 19:38:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|4
1634067490000|2021-10-12 19:38:10|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|71
1634067500000|2021-10-12 19:38:20|||||||||5
1634067510000|2021-10-12 19:38:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|5
1634067530000|2021-10-12 19:38:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|4
1634067540000|2021-10-12 19:39:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|12
1634067550000|2021-10-12 19:39:10|||||||||2
1634067560000|2021-10-12 19:39:20|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|73
1634067570000|2021-10-12 19:39:30|||||||||2
1634067580000|2021-10-12 19:39:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|62
1634067590000|2021-10-12 19:39:50|||||||||6
1634067600000|2021-10-12 19:40:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|20
1634067610000|2021-10-12 19:40:10|||||||||5
1634067620000|2021-10-12 19:40:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|77
1634067630000|2021-10-12 19:40:30|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|130
1634067640000|2021-10-12 19:40:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|51
1634067650000|2021-10-12 19:40:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|25
1634067660000|2021-10-12 19:41:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|12
1634067670000|2021-10-12 19:41:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|34
1634067680000|2021-10-12 19:41:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|8
1634067690000|2021-10-12 19:41:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|24
1634067720000|2021-10-12 19:42:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|53
1634067730000|2021-10-12 19:42:10|||||||||12
1634067740000|2021-10-12 19:42:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|17
1634067760000|2021-10-12 19:42:40|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|38
1634067790000|2021-10-12 19:43:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|31
1634067800000|2021-10-12 19:43:20|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|100
1634067810000|2021-10-12 19:43:30|||||||||10
1634067820000|2021-10-12 19:43:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|56
1634067830000|2021-10-12 19:43:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|24
1634067840000|2021-10-12 19:44:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|63
1634067850000|2021-10-12 19:44:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|35
1634067860000|2021-10-12 19:44:20|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|47
1634067870000|2021-10-12 19:44:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|38
1634067880000|2021-10-12 19:44:40|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|30
1634067890000|2021-10-12 19:44:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|3
1634067900000|2021-10-12 19:45:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|12
1634067910000|2021-10-12 19:45:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|77
1634067920000|2021-10-12 19:45:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|8
1634067930000|2021-10-12 19:45:30|||||||||4
1634067940000|2021-10-12 19:45:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|16
1634067950000|2021-10-12 19:45:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|6
1634067960000|2021-10-12 19:46:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|10
1634067970000|2021-10-12 19:46:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|40
1634067980000|2021-10-12 19:46:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|22
1634067990000|2021-10-12 19:46:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|51
1634068000000|2021-10-12 19:46:40|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|14
1634068010000|2021-10-12 19:46:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|33
1634068020000|2021-10-12 19:47:00|||||||||27
1634068030000|2021-10-12 19:47:10|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|16
1634068040000|2021-10-12 19:47:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|34
1634068060000|2021-10-12 19:47:40|||||||||19
1634068070000|2021-10-12 19:47:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1634068080000|2021-10-12 19:48:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|20
1634068090000|2021-10-12 19:48:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|45
1634068100000|2021-10-12 19:48:20|||||||||2
1634068110000|2021-10-12 19:48:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|40
1634068130000|2021-10-12 19:48:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1634068140000|2021-10-12 19:49:00|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|136
1634068150000|2021-10-12 19:49:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|19
1634068160000|2021-10-12 19:49:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1634068170000|2021-10-12 19:49:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|13
1634068180000|2021-10-12 19:49:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|60
1634068190000|2021-10-12 19:49:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1634068200000|2021-10-12 19:50:00|1250|1249.5|1250|1249.5|1250.2|1249.7|1250|1249.5|110
1634068210000|2021-10-12 19:50:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|44
1634068220000|2021-10-12 19:50:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|18
1634068230000|2021-10-12 19:50:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|24
1634068240000|2021-10-12 19:50:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|9
1634068250000|2021-10-12 19:50:50|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|10
1634068260000|2021-10-12 19:51:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|15
1634068270000|2021-10-12 19:51:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|7
1634068280000|2021-10-12 19:51:20|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|9
1634068290000|2021-10-12 19:51:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|48
1634068300000|2021-10-12 19:51:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1634068310000|2021-10-12 19:51:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|128
1634068320000|2021-10-12 19:52:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|113
1634068330000|2021-10-12 19:52:10|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|125
1634068340000|2021-10-12 19:52:20|1250.4|1249.9|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|13
1634068350000|2021-10-12 19:52:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|45
1634068360000|2021-10-12 19:52:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|18
1634068370000|2021-10-12 19:52:50|||||||||13
1634068380000|2021-10-12 19:53:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1634068390000|2021-10-12 19:53:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|33
1634068400000|2021-10-12 19:53:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|70
1634068420000|2021-10-12 19:53:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|15
1634068430000|2021-10-12 19:53:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|8
1634068440000|2021-10-12 19:54:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|48
1634068450000|2021-10-12 19:54:10|||||||||5
1634068460000|2021-10-12 19:54:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|17
1634068470000|2021-10-12 19:54:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1634068480000|2021-10-12 19:54:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|22
1634068490000|2021-10-12 19:54:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|20
1634068500000|2021-10-12 19:55:00|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|23
1634068510000|2021-10-12 19:55:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|82
1634068520000|2021-10-12 19:55:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|6
1634068530000|2021-10-12 19:55:30|||||||||77
1634068540000|2021-10-12 19:55:40|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|28
1634068550000|2021-10-12 19:55:50|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|95
1634068560000|2021-10-12 19:56:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|25
1634068570000|2021-10-12 19:56:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|274
1634068580000|2021-10-12 19:56:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|27
1634068590000|2021-10-12 19:56:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1634068600000|2021-10-12 19:56:40|||||||||62
1634068610000|2021-10-12 19:56:50|||||||||15
1634068620000|2021-10-12 19:57:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|339
1634068630000|2021-10-12 19:57:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|163
1634068640000|2021-10-12 19:57:20|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|247
1634068650000|2021-10-12 19:57:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|54
1634068660000|2021-10-12 19:57:40|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|108
1634068670000|2021-10-12 19:57:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|86
1634068680000|2021-10-12 19:58:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|569
1634068690000|2021-10-12 19:58:10|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251|1250.5|504
1634068700000|2021-10-12 19:58:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|152
1634068710000|2021-10-12 19:58:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|2
1634068720000|2021-10-12 19:58:40|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|54
1634068730000|2021-10-12 19:58:50|||||||||3
1634068740000|2021-10-12 19:59:00|1251.1|1250.6|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|176
1634068750000|2021-10-12 19:59:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|195
1634068760000|2021-10-12 19:59:20|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|443
1634068770000|2021-10-12 19:59:30|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|634
1634068780000|2021-10-12 19:59:40|1250.5|1250|1250.1|1249.6|1250.5|1250|1250.1|1249.6|815
1634068790000|2021-10-12 19:59:50|1250.2|1249.7|1250|1249.5|1250.3|1249.8|1249.9|1249.4|2393
1634068800000|2021-10-12 20:00:00|1250.2|1249|1250.3|1249.3|1250.6|1249.6|1250.2|1249|527
1634068810000|2021-10-12 20:00:10|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|34
1634068820000|2021-10-12 20:00:20|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|25
1634068830000|2021-10-12 20:00:30|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|17
1634068840000|2021-10-12 20:00:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|15
1634068850000|2021-10-12 20:00:50|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|7
1634068860000|2021-10-12 20:01:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|15
1634068870000|2021-10-12 20:01:10|||||||||2
1634068880000|2021-10-12 20:01:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1634068890000|2021-10-12 20:01:30|||||||||1
1634068900000|2021-10-12 20:01:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1634068910000|2021-10-12 20:01:50|||||||||1
1634068920000|2021-10-12 20:02:00|||||||||4
1634068930000|2021-10-12 20:02:10|||||||||1
1634068940000|2021-10-12 20:02:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1634068950000|2021-10-12 20:02:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1634068960000|2021-10-12 20:02:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1634068970000|2021-10-12 20:02:50|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|3
1634068980000|2021-10-12 20:03:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|7
1634068990000|2021-10-12 20:03:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|26
1634069000000|2021-10-12 20:03:20|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|38
1634069020000|2021-10-12 20:03:40|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|3
1634069040000|2021-10-12 20:04:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|8
1634069050000|2021-10-12 20:04:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1634069060000|2021-10-12 20:04:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|7
1634069070000|2021-10-12 20:04:30|||||||||1
1634069100000|2021-10-12 20:05:00|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|16
1634069140000|2021-10-12 20:05:40|||||||||1
1634069160000|2021-10-12 20:06:00|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|17
1634069170000|2021-10-12 20:06:10|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|19
1634069200000|2021-10-12 20:06:40|||||||||14
1634069240000|2021-10-12 20:07:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1634069280000|2021-10-12 20:08:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1634069290000|2021-10-12 20:08:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1634069360000|2021-10-12 20:09:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1634069380000|2021-10-12 20:09:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634069390000|2021-10-12 20:09:50|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|18
1634069410000|2021-10-12 20:10:10|1248.9|1247.9|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|2
1634069440000|2021-10-12 20:10:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1634069480000|2021-10-12 20:11:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1634069510000|2021-10-12 20:11:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1634069630000|2021-10-12 20:13:50|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|4
1634069640000|2021-10-12 20:14:00|||||||||3
1634069670000|2021-10-12 20:14:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1634069690000|2021-10-12 20:14:50|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|4
1634069700000|2021-10-12 20:15:00|||||||||1
1634069710000|2021-10-12 20:15:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1634069770000|2021-10-12 20:16:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1634069780000|2021-10-12 20:16:20|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|3
1634069790000|2021-10-12 20:16:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634069950000|2021-10-12 20:19:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1634069990000|2021-10-12 20:19:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634070000000|2021-10-12 20:20:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1634070010000|2021-10-12 20:20:10|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|12
1634070030000|2021-10-12 20:20:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1634070070000|2021-10-12 20:21:10|||||||||1
1634070220000|2021-10-12 20:23:40|||||||||1
1634070310000|2021-10-12 20:25:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|5
1634070340000|2021-10-12 20:25:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|5
1634070360000|2021-10-12 20:26:00|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|4
1634070380000|2021-10-12 20:26:20|||||||||1
1634070590000|2021-10-12 20:29:50|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|8
1634070600000|2021-10-12 20:30:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1634070610000|2021-10-12 20:30:10|||||||||1
1634070740000|2021-10-12 20:32:20|1248.3|1247.3|1248.7|1247.7|1248.7|1247.7|1248.3|1247.3|14
1634070760000|2021-10-12 20:32:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1634070810000|2021-10-12 20:33:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1634070830000|2021-10-12 20:33:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1634071380000|2021-10-12 20:43:00|||||||||1
1634071420000|2021-10-12 20:43:40|||||||||1
1634071440000|2021-10-12 20:44:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1634071510000|2021-10-12 20:45:10|||||||||1
1634071520000|2021-10-12 20:45:20|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|2
1634071600000|2021-10-12 20:46:40|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|9
1634071750000|2021-10-12 20:49:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|18
1634071760000|2021-10-12 20:49:20|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|11
1634071770000|2021-10-12 20:49:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|12
1634071780000|2021-10-12 20:49:40|||||||||1
1634071790000|2021-10-12 20:49:50|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|9
1634071800000|2021-10-12 20:50:00|1248.1|1247.1|1248.4|1247.4|1248.4|1247.4|1248.1|1247.1|10
1634071880000|2021-10-12 20:51:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1634072040000|2021-10-12 20:54:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634072060000|2021-10-12 20:54:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1634072090000|2021-10-12 20:54:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634072190000|2021-10-12 20:56:30|||||||||1
1634072200000|2021-10-12 20:56:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1634072270000|2021-10-12 20:57:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1634076000000|2021-10-12 22:00:00|1248.8|1246.8|1249|1247|1249.3|1247.3|1248.8|1246.8|0
1634076010000|2021-10-12 22:00:10|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1634076020000|2021-10-12 22:00:20|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634076030000|2021-10-12 22:00:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1634076040000|2021-10-12 22:00:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634076050000|2021-10-12 22:00:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634076060000|2021-10-12 22:01:00|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1634076080000|2021-10-12 22:01:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634076100000|2021-10-12 22:01:40|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634076110000|2021-10-12 22:01:50|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076120000|2021-10-12 22:02:00|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1634076140000|2021-10-12 22:02:20|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634076150000|2021-10-12 22:02:30|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076160000|2021-10-12 22:02:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634076170000|2021-10-12 22:02:50|1249.9|1247.9|1249.7|1247.7|1249.9|1247.9|1249.7|1247.7|0
1634076220000|2021-10-12 22:03:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634076230000|2021-10-12 22:03:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634076240000|2021-10-12 22:04:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634076260000|2021-10-12 22:04:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634076270000|2021-10-12 22:04:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634076290000|2021-10-12 22:04:50|1249.7|1247.7|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634076300000|2021-10-12 22:05:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634076310000|2021-10-12 22:05:10|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634076330000|2021-10-12 22:05:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634076340000|2021-10-12 22:05:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634076350000|2021-10-12 22:05:50|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634076360000|2021-10-12 22:06:00|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634076370000|2021-10-12 22:06:10|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634076380000|2021-10-12 22:06:20|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634076390000|2021-10-12 22:06:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634076420000|2021-10-12 22:07:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076490000|2021-10-12 22:08:10|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634076540000|2021-10-12 22:09:00|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1634076600000|2021-10-12 22:10:00|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634076610000|2021-10-12 22:10:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076630000|2021-10-12 22:10:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634076650000|2021-10-12 22:10:50|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634076700000|2021-10-12 22:11:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634076710000|2021-10-12 22:11:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634076730000|2021-10-12 22:12:10|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1634076750000|2021-10-12 22:12:30|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634076760000|2021-10-12 22:12:40|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076770000|2021-10-12 22:12:50|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634076790000|2021-10-12 22:13:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634076800000|2021-10-12 22:13:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634076840000|2021-10-12 22:14:00|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634076890000|2021-10-12 22:14:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634076900000|2021-10-12 22:15:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077020000|2021-10-12 22:17:00|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077030000|2021-10-12 22:17:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077050000|2021-10-12 22:17:30|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077060000|2021-10-12 22:17:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077080000|2021-10-12 22:18:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077090000|2021-10-12 22:18:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077100000|2021-10-12 22:18:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077120000|2021-10-12 22:18:40|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1634077140000|2021-10-12 22:19:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077160000|2021-10-12 22:19:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077170000|2021-10-12 22:19:30|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077180000|2021-10-12 22:19:40|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077200000|2021-10-12 22:20:00|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077250000|2021-10-12 22:20:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634077260000|2021-10-12 22:21:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077270000|2021-10-12 22:21:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077390000|2021-10-12 22:23:10|1250|1248|1250|1248|1250|1248|1250|1248|0
1634077410000|2021-10-12 22:23:30|1250.1|1248.1|1249.9|1247.9|1250.1|1248.1|1249.9|1247.9|0
1634077420000|2021-10-12 22:23:40|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1634077430000|2021-10-12 22:23:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077460000|2021-10-12 22:24:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077520000|2021-10-12 22:25:20|1250|1248|1250|1248|1250|1248|1249.9|1247.9|0
1634077560000|2021-10-12 22:26:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077570000|2021-10-12 22:26:10|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1634077670000|2021-10-12 22:27:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077700000|2021-10-12 22:28:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077720000|2021-10-12 22:28:40|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1634077730000|2021-10-12 22:28:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077760000|2021-10-12 22:29:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077780000|2021-10-12 22:29:40|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.5|1247.5|0
1634077790000|2021-10-12 22:29:50|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634077800000|2021-10-12 22:30:00|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077810000|2021-10-12 22:30:10|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634077840000|2021-10-12 22:30:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077850000|2021-10-12 22:30:50|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077870000|2021-10-12 22:31:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077900000|2021-10-12 22:31:40|1249.9|1247.9|1249.7|1247.7|1249.9|1247.9|1249.7|1247.7|0
1634077920000|2021-10-12 22:32:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634077960000|2021-10-12 22:32:40|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634077970000|2021-10-12 22:32:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634077980000|2021-10-12 22:33:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634077990000|2021-10-12 22:33:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634078050000|2021-10-12 22:34:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634078070000|2021-10-12 22:34:30|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634078100000|2021-10-12 22:35:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634078110000|2021-10-12 22:35:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1634078260000|2021-10-12 22:37:40|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1634078450000|2021-10-12 22:40:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1634078460000|2021-10-12 22:41:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634078560000|2021-10-12 22:42:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634078570000|2021-10-12 22:42:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634078750000|2021-10-12 22:45:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634078760000|2021-10-12 22:46:00|1249.9|1247.9|1249.7|1247.7|1249.9|1247.9|1249.7|1247.7|0
1634078790000|2021-10-12 22:46:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634078810000|2021-10-12 22:46:50|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634078840000|2021-10-12 22:47:20|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634078910000|2021-10-12 22:48:30|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634078930000|2021-10-12 22:48:50|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634078940000|2021-10-12 22:49:00|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634078960000|2021-10-12 22:49:20|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1634078970000|2021-10-12 22:49:30|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1634078980000|2021-10-12 22:49:40|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1634079000000|2021-10-12 22:50:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1634079010000|2021-10-12 22:50:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634079030000|2021-10-12 22:50:30|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1634079050000|2021-10-12 22:50:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634079060000|2021-10-12 22:51:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634079070000|2021-10-12 22:51:10|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634079080000|2021-10-12 22:51:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634079090000|2021-10-12 22:51:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1634079100000|2021-10-12 22:51:40|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634079110000|2021-10-12 22:51:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634079130000|2021-10-12 22:52:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079160000|2021-10-12 22:52:40|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1634079220000|2021-10-12 22:53:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634079280000|2021-10-12 22:54:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079300000|2021-10-12 22:55:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634079330000|2021-10-12 22:55:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634079350000|2021-10-12 22:55:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079360000|2021-10-12 22:56:00|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634079370000|2021-10-12 22:56:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634079380000|2021-10-12 22:56:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079400000|2021-10-12 22:56:40|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634079430000|2021-10-12 22:57:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634079490000|2021-10-12 22:58:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079500000|2021-10-12 22:58:20|1249.4|1247.4|1249.6|1247.6|1249.6|1247.6|1249.4|1247.4|0
1634079540000|2021-10-12 22:59:00|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634079550000|2021-10-12 22:59:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634079590000|2021-10-12 22:59:50|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634079600000|2021-10-12 23:00:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634079610000|2021-10-12 23:00:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634079620000|2021-10-12 23:00:20|1249.9|1247.9|1250|1248|1250.1|1248.1|1249.9|1247.9|0
1634079630000|2021-10-12 23:00:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634079640000|2021-10-12 23:00:40|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634079650000|2021-10-12 23:00:50|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634079660000|2021-10-12 23:01:00|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1634079670000|2021-10-12 23:01:10|1250|1248|1250|1248|1250|1248|1250|1248|0
1634079690000|2021-10-12 23:01:30|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1634079720000|2021-10-12 23:02:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634079730000|2021-10-12 23:02:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634079750000|2021-10-12 23:02:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634079760000|2021-10-12 23:02:40|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634079770000|2021-10-12 23:02:50|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1634079780000|2021-10-12 23:03:00|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1634079800000|2021-10-12 23:03:20|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1634079810000|2021-10-12 23:03:30|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1634079820000|2021-10-12 23:03:40|1250.2|1248.2|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1634079830000|2021-10-12 23:03:50|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1634079840000|2021-10-12 23:04:00|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1634079860000|2021-10-12 23:04:20|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634079890000|2021-10-12 23:04:50|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1634079900000|2021-10-12 23:05:00|1250.3|1248.3|1250.1|1248.1|1250.3|1248.3|1250.1|1248.1|0
1634079910000|2021-10-12 23:05:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634079960000|2021-10-12 23:06:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080050000|2021-10-12 23:07:30|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634080060000|2021-10-12 23:07:40|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080070000|2021-10-12 23:07:50|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634080080000|2021-10-12 23:08:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080090000|2021-10-12 23:08:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634080120000|2021-10-12 23:08:40|1250.3|1248.3|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1634080140000|2021-10-12 23:09:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080150000|2021-10-12 23:09:10|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1634080160000|2021-10-12 23:09:20|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080180000|2021-10-12 23:09:40|1250|1248|1250|1248|1250|1248|1250|1248|0
1634080190000|2021-10-12 23:09:50|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080220000|2021-10-12 23:10:20|1250|1248|1250|1248|1250|1248|1250|1248|0
1634080230000|2021-10-12 23:10:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634080260000|2021-10-12 23:11:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1634080360000|2021-10-12 23:12:40|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634080390000|2021-10-12 23:13:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634080400000|2021-10-12 23:13:20|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634080430000|2021-10-12 23:13:50|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634080480000|2021-10-12 23:14:40|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634080490000|2021-10-12 23:14:50|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634080500000|2021-10-12 23:15:00|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1634080520000|2021-10-12 23:15:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634080540000|2021-10-12 23:15:40|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634080550000|2021-10-12 23:15:50|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634080560000|2021-10-12 23:16:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634080580000|2021-10-12 23:16:20|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634080600000|2021-10-12 23:16:40|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634080640000|2021-10-12 23:17:20|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634080680000|2021-10-12 23:18:00|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634080690000|2021-10-12 23:18:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634080710000|2021-10-12 23:18:30|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634080720000|2021-10-12 23:18:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634080730000|2021-10-12 23:18:50|1249.4|1247.4|1249.3|1247.3|1249.5|1247.5|1249.3|1247.3|0
1634080740000|2021-10-12 23:19:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634080750000|2021-10-12 23:19:10|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634080760000|2021-10-12 23:19:20|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634080770000|2021-10-12 23:19:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634080780000|2021-10-12 23:19:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634080790000|2021-10-12 23:19:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634080800000|2021-10-12 23:20:00|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634080810000|2021-10-12 23:20:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634080820000|2021-10-12 23:20:20|1249.4|1247.4|1249.6|1247.6|1249.6|1247.6|1249.4|1247.4|0
1634080870000|2021-10-12 23:21:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634080880000|2021-10-12 23:21:20|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634080890000|2021-10-12 23:21:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634080900000|2021-10-12 23:21:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634080920000|2021-10-12 23:22:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634080930000|2021-10-12 23:22:10|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634080950000|2021-10-12 23:22:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634080960000|2021-10-12 23:22:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634080970000|2021-10-12 23:22:50|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634080980000|2021-10-12 23:23:00|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634081000000|2021-10-12 23:23:20|1249.4|1247.4|1249.6|1247.6|1249.6|1247.6|1249.4|1247.4|0
1634081010000|2021-10-12 23:23:30|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081040000|2021-10-12 23:24:00|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634081050000|2021-10-12 23:24:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634081060000|2021-10-12 23:24:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081070000|2021-10-12 23:24:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634081100000|2021-10-12 23:25:00|1249.7|1247.7|1249.5|1247.5|1249.7|1247.7|1249.5|1247.5|0
1634081110000|2021-10-12 23:25:10|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1634081120000|2021-10-12 23:25:20|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634081190000|2021-10-12 23:26:30|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081200000|2021-10-12 23:26:40|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081230000|2021-10-12 23:27:10|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634081240000|2021-10-12 23:27:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081250000|2021-10-12 23:27:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081260000|2021-10-12 23:27:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081270000|2021-10-12 23:27:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081280000|2021-10-12 23:28:00|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1634081300000|2021-10-12 23:28:20|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634081310000|2021-10-12 23:28:30|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1634081320000|2021-10-12 23:28:40|1250.2|1248.2|1250.1|1248.1|1250.2|1248.2|1250.1|1248.1|0
1634081340000|2021-10-12 23:29:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081350000|2021-10-12 23:29:10|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1634081400000|2021-10-12 23:30:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081410000|2021-10-12 23:30:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081520000|2021-10-12 23:32:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081560000|2021-10-12 23:32:40|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081570000|2021-10-12 23:32:50|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634081580000|2021-10-12 23:33:00|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081590000|2021-10-12 23:33:10|1249.9|1247.9|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1634081610000|2021-10-12 23:33:30|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081620000|2021-10-12 23:33:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081630000|2021-10-12 23:33:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081650000|2021-10-12 23:34:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081670000|2021-10-12 23:34:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081680000|2021-10-12 23:34:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081690000|2021-10-12 23:34:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081720000|2021-10-12 23:35:20|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634081740000|2021-10-12 23:35:40|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081750000|2021-10-12 23:35:50|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1634081760000|2021-10-12 23:36:00|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1634081770000|2021-10-12 23:36:10|1250|1248|1250|1248|1250|1248|1250|1248|0
1634081790000|2021-10-12 23:36:30|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1634081810000|2021-10-12 23:36:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081840000|2021-10-12 23:37:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081850000|2021-10-12 23:37:30|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634081880000|2021-10-12 23:38:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1634081900000|2021-10-12 23:38:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634081910000|2021-10-12 23:38:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634081970000|2021-10-12 23:39:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634081980000|2021-10-12 23:39:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634081990000|2021-10-12 23:39:50|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634082000000|2021-10-12 23:40:00|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634082050000|2021-10-12 23:40:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1634082070000|2021-10-12 23:41:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082080000|2021-10-12 23:41:20|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082100000|2021-10-12 23:41:40|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082110000|2021-10-12 23:41:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082120000|2021-10-12 23:42:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634082130000|2021-10-12 23:42:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082190000|2021-10-12 23:43:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082200000|2021-10-12 23:43:20|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1634082210000|2021-10-12 23:43:30|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082240000|2021-10-12 23:44:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634082250000|2021-10-12 23:44:10|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634082270000|2021-10-12 23:44:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082300000|2021-10-12 23:45:00|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082310000|2021-10-12 23:45:10|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082340000|2021-10-12 23:45:40|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1634082350000|2021-10-12 23:45:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082360000|2021-10-12 23:46:00|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1634082370000|2021-10-12 23:46:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634082380000|2021-10-12 23:46:20|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1634082400000|2021-10-12 23:46:40|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082420000|2021-10-12 23:47:00|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1634082430000|2021-10-12 23:47:10|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082440000|2021-10-12 23:47:20|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082450000|2021-10-12 23:47:30|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082460000|2021-10-12 23:47:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634082470000|2021-10-12 23:47:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082480000|2021-10-12 23:48:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082490000|2021-10-12 23:48:10|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634082520000|2021-10-12 23:48:40|1249.8|1247.8|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1634082540000|2021-10-12 23:49:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082550000|2021-10-12 23:49:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082560000|2021-10-12 23:49:20|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082570000|2021-10-12 23:49:30|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082590000|2021-10-12 23:49:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082610000|2021-10-12 23:50:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082640000|2021-10-12 23:50:40|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1634082650000|2021-10-12 23:50:50|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082660000|2021-10-12 23:51:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634082680000|2021-10-12 23:51:20|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1634082700000|2021-10-12 23:51:40|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082770000|2021-10-12 23:52:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082780000|2021-10-12 23:53:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1634082790000|2021-10-12 23:53:10|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1634082810000|2021-10-12 23:53:30|1249.4|1247.4|1249.3|1247.3|1249.5|1247.5|1249.3|1247.3|0
1634082850000|2021-10-12 23:54:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634082860000|2021-10-12 23:54:20|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1634082880000|2021-10-12 23:54:40|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082900000|2021-10-12 23:55:00|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1634082910000|2021-10-12 23:55:10|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634082920000|2021-10-12 23:55:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634082930000|2021-10-12 23:55:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1634082940000|2021-10-12 23:55:40|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1634082960000|2021-10-12 23:56:00|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634082980000|2021-10-12 23:56:20|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1634082990000|2021-10-12 23:56:30|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1634083000000|2021-10-12 23:56:40|1248.9|1246.9|1249|1247|1249|1247|1248.8|1246.8|0
1634083010000|2021-10-12 23:56:50|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1634083020000|2021-10-12 23:57:00|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1634083040000|2021-10-12 23:57:20|1249|1247|1249|1247|1249|1247|1248.9|1246.9|0
1634083050000|2021-10-12 23:57:30|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1634083060000|2021-10-12 23:57:40|1248.9|1246.9|1249.1|1247.1|1249.1|1247.1|1248.9|1246.9|0
1634083070000|2021-10-12 23:57:50|1248.9|1246.9|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1634083080000|2021-10-12 23:58:00|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1634083090000|2021-10-12 23:58:10|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1634083100000|2021-10-12 23:58:20|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1634083110000|2021-10-12 23:58:30|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1634083140000|2021-10-12 23:59:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1634083150000|2021-10-12 23:59:10|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1634083160000|2021-10-12 23:59:20|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1634083170000|2021-10-12 23:59:30|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1634083180000|2021-10-12 23:59:40|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634083190000|2021-10-12 23:59:50|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1634083200000|2021-10-13 00:00:00|1249.3|1247.3|1248.6|1247.6|1249.3|1247.6|1248.6|1247.2|0
1634083210000|2021-10-13 00:00:10|1249|1248|1249|1248|1249|1248|1249|1248|4
1634083280000|2021-10-13 00:01:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1634083330000|2021-10-13 00:02:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634083380000|2021-10-13 00:03:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634083450000|2021-10-13 00:04:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1634083480000|2021-10-13 00:04:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1634083540000|2021-10-13 00:05:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1634083550000|2021-10-13 00:05:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1634083620000|2021-10-13 00:07:00|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|17
1634083670000|2021-10-13 00:07:50|||||||||3
1634083720000|2021-10-13 00:08:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1634083730000|2021-10-13 00:08:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1634083740000|2021-10-13 00:09:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1634083790000|2021-10-13 00:09:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|7
1634083830000|2021-10-13 00:10:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1634083840000|2021-10-13 00:10:40|||||||||1
1634083850000|2021-10-13 00:10:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1634083910000|2021-10-13 00:11:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1634083930000|2021-10-13 00:12:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1634084020000|2021-10-13 00:13:40|||||||||1
1634084030000|2021-10-13 00:13:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1634084040000|2021-10-13 00:14:00|1250.8|1249.8|1251.2|1250.2|1251.2|1250.2|1250.8|1249.8|3
1634084120000|2021-10-13 00:15:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634084170000|2021-10-13 00:16:10|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|6
1634084200000|2021-10-13 00:16:40|1251.8|1250.8|1252.1|1251.1|1252.2|1251.2|1251.8|1250.8|22
1634084240000|2021-10-13 00:17:20|||||||||1
1634084340000|2021-10-13 00:19:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1634084360000|2021-10-13 00:19:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1634084380000|2021-10-13 00:19:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1634084390000|2021-10-13 00:19:50|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1634084400000|2021-10-13 00:20:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|2
1634084420000|2021-10-13 00:20:20|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|2
1634084470000|2021-10-13 00:21:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634084640000|2021-10-13 00:24:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1634084900000|2021-10-13 00:28:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634084940000|2021-10-13 00:29:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1634085250000|2021-10-13 00:34:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1634085300000|2021-10-13 00:35:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1634085310000|2021-10-13 00:35:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634085350000|2021-10-13 00:35:50|||||||||1
1634085390000|2021-10-13 00:36:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1634085540000|2021-10-13 00:39:00|1251.9|1250.9|1252.2|1251.2|1252.2|1251.2|1251.9|1250.9|2
1634085720000|2021-10-13 00:42:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634085840000|2021-10-13 00:44:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1634085900000|2021-10-13 00:45:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634085960000|2021-10-13 00:46:00|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|27
1634085970000|2021-10-13 00:46:10|||||||||4
1634085980000|2021-10-13 00:46:20|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|19
1634086050000|2021-10-13 00:47:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634086080000|2021-10-13 00:48:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1634086090000|2021-10-13 00:48:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|20
1634086110000|2021-10-13 00:48:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1634086130000|2021-10-13 00:48:50|||||||||1
1634086140000|2021-10-13 00:49:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|5
1634086160000|2021-10-13 00:49:20|||||||||3
1634086210000|2021-10-13 00:50:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634086220000|2021-10-13 00:50:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1634086320000|2021-10-13 00:52:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634086340000|2021-10-13 00:52:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1634086370000|2021-10-13 00:52:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1634086400000|2021-10-13 00:53:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1634086440000|2021-10-13 00:54:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1634086490000|2021-10-13 00:54:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1634086500000|2021-10-13 00:55:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1634086510000|2021-10-13 00:55:10|||||||||2
1634086560000|2021-10-13 00:56:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1634086610000|2021-10-13 00:56:50|||||||||2
1634086700000|2021-10-13 00:58:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1634086740000|2021-10-13 00:59:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634086770000|2021-10-13 00:59:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1634086780000|2021-10-13 00:59:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1634086790000|2021-10-13 00:59:50|||||||||1
1634086800000|2021-10-13 01:00:00|1255|1254|1255.1|1254.1|1255.2|1254.2|1255|1254|4
1634086810000|2021-10-13 01:00:10|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|6
1634086820000|2021-10-13 01:00:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1634086910000|2021-10-13 01:01:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|8
1634086980000|2021-10-13 01:03:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634086990000|2021-10-13 01:03:10|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|10
1634087040000|2021-10-13 01:04:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|9
1634087060000|2021-10-13 01:04:20|||||||||1
1634087120000|2021-10-13 01:05:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634087160000|2021-10-13 01:06:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|6
1634087220000|2021-10-13 01:07:00|||||||||2
1634087340000|2021-10-13 01:09:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|5
1634087350000|2021-10-13 01:09:10|||||||||2
1634087500000|2021-10-13 01:11:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1634087510000|2021-10-13 01:11:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634087540000|2021-10-13 01:12:20|||||||||2
1634087550000|2021-10-13 01:12:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634087630000|2021-10-13 01:13:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1634087750000|2021-10-13 01:15:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|3
1634088000000|2021-10-13 01:20:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634088010000|2021-10-13 01:20:10|1252.2|1251.2|1251.9|1250.9|1252.2|1251.2|1251.9|1250.9|2
1634088030000|2021-10-13 01:20:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1634088200000|2021-10-13 01:23:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634088270000|2021-10-13 01:24:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1634088340000|2021-10-13 01:25:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1634088350000|2021-10-13 01:25:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1634088390000|2021-10-13 01:26:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1634088640000|2021-10-13 01:30:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1634088660000|2021-10-13 01:31:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634088670000|2021-10-13 01:31:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634088690000|2021-10-13 01:31:30|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1634088710000|2021-10-13 01:31:50|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1634088720000|2021-10-13 01:32:00|||||||||1
1634088730000|2021-10-13 01:32:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634088750000|2021-10-13 01:32:30|1253.3|1252.3|1253.8|1252.8|1253.8|1252.8|1253.1|1252.1|27
1634088760000|2021-10-13 01:32:40|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1634088770000|2021-10-13 01:32:50|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.5|1252.5|3
1634088780000|2021-10-13 01:33:00|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|4
1634088790000|2021-10-13 01:33:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1634088840000|2021-10-13 01:34:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1634088890000|2021-10-13 01:34:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634088900000|2021-10-13 01:35:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|4
1634088950000|2021-10-13 01:35:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634088960000|2021-10-13 01:36:00|||||||||1
1634088990000|2021-10-13 01:36:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1634089000000|2021-10-13 01:36:40|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|3
1634089020000|2021-10-13 01:37:00|1253.7|1252.7|1254.1|1253.1|1254.1|1253.1|1253.7|1252.7|5
1634089040000|2021-10-13 01:37:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1634089050000|2021-10-13 01:37:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|28
1634089060000|2021-10-13 01:37:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1634089070000|2021-10-13 01:37:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1634089080000|2021-10-13 01:38:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634089140000|2021-10-13 01:39:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1634089190000|2021-10-13 01:39:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1634089200000|2021-10-13 01:40:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1634089210000|2021-10-13 01:40:10|||||||||1
1634089220000|2021-10-13 01:40:20|||||||||1
1634089260000|2021-10-13 01:41:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634089300000|2021-10-13 01:41:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1634089320000|2021-10-13 01:42:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634089340000|2021-10-13 01:42:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|2
1634089350000|2021-10-13 01:42:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634089370000|2021-10-13 01:42:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1634089380000|2021-10-13 01:43:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1634089390000|2021-10-13 01:43:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1634089400000|2021-10-13 01:43:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634089410000|2021-10-13 01:43:30|||||||||1
1634089420000|2021-10-13 01:43:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|2
1634089430000|2021-10-13 01:43:50|||||||||1
1634089440000|2021-10-13 01:44:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1634089500000|2021-10-13 01:45:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1634089540000|2021-10-13 01:45:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634089560000|2021-10-13 01:46:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1634089580000|2021-10-13 01:46:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1634089590000|2021-10-13 01:46:30|||||||||1
1634089620000|2021-10-13 01:47:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634089660000|2021-10-13 01:47:40|||||||||1
1634089800000|2021-10-13 01:50:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1634089820000|2021-10-13 01:50:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1634089860000|2021-10-13 01:51:00|1252.8|1251.8|1252.7|1251.7|1253|1252|1252.7|1251.7|5
1634089890000|2021-10-13 01:51:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1634089910000|2021-10-13 01:51:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|2
1634089930000|2021-10-13 01:52:10|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|10
1634089990000|2021-10-13 01:53:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1634090020000|2021-10-13 01:53:40|1253.2|1252.2|1252.8|1251.8|1253.2|1252.2|1252.8|1251.8|10
1634090030000|2021-10-13 01:53:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1634090140000|2021-10-13 01:55:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1634090200000|2021-10-13 01:56:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1634090210000|2021-10-13 01:56:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634090230000|2021-10-13 01:57:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1634090240000|2021-10-13 01:57:20|||||||||1
1634090310000|2021-10-13 01:58:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1634090360000|2021-10-13 01:59:20|||||||||2
1634090380000|2021-10-13 01:59:40|||||||||1
1634090390000|2021-10-13 01:59:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1634090400000|2021-10-13 02:00:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1634090420000|2021-10-13 02:00:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1634090430000|2021-10-13 02:00:30|||||||||1
1634090440000|2021-10-13 02:00:40|||||||||1
1634090460000|2021-10-13 02:01:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1634090470000|2021-10-13 02:01:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|3
1634090500000|2021-10-13 02:01:40|||||||||1
1634090520000|2021-10-13 02:02:00|||||||||3
1634090530000|2021-10-13 02:02:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1634090550000|2021-10-13 02:02:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1634090560000|2021-10-13 02:02:40|||||||||1
1634090580000|2021-10-13 02:03:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1634090590000|2021-10-13 02:03:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1634090640000|2021-10-13 02:04:00|||||||||1
1634090750000|2021-10-13 02:05:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1634090810000|2021-10-13 02:06:50|||||||||1
1634090820000|2021-10-13 02:07:00|||||||||1
1634090860000|2021-10-13 02:07:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634090910000|2021-10-13 02:08:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1634090940000|2021-10-13 02:09:00|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|4
1634090950000|2021-10-13 02:09:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1634091120000|2021-10-13 02:12:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1634091160000|2021-10-13 02:12:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634091320000|2021-10-13 02:15:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1634091460000|2021-10-13 02:17:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1634091470000|2021-10-13 02:17:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1634091690000|2021-10-13 02:21:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|5
1634091740000|2021-10-13 02:22:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1634091760000|2021-10-13 02:22:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1634091780000|2021-10-13 02:23:00|||||||||1
1634092200000|2021-10-13 02:30:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1634092230000|2021-10-13 02:30:30|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|2
1634092270000|2021-10-13 02:31:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634092350000|2021-10-13 02:32:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1634092370000|2021-10-13 02:32:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634092380000|2021-10-13 02:33:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634092400000|2021-10-13 02:33:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634092420000|2021-10-13 02:33:40|||||||||1
1634092450000|2021-10-13 02:34:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1634092530000|2021-10-13 02:35:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634092600000|2021-10-13 02:36:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1634092610000|2021-10-13 02:36:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1634092620000|2021-10-13 02:37:00|1251.9|1250.9|1251.5|1250.5|1251.9|1250.9|1251.5|1250.5|3
1634092640000|2021-10-13 02:37:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634092650000|2021-10-13 02:37:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|4
1634092670000|2021-10-13 02:37:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|6
1634092680000|2021-10-13 02:38:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1634092720000|2021-10-13 02:38:40|||||||||4
1634092800000|2021-10-13 02:40:00|||||||||1
1634092860000|2021-10-13 02:41:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1634092870000|2021-10-13 02:41:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1634093000000|2021-10-13 02:43:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634093110000|2021-10-13 02:45:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634093140000|2021-10-13 02:45:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634093160000|2021-10-13 02:46:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1634093170000|2021-10-13 02:46:10|||||||||2
1634093310000|2021-10-13 02:48:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1634093390000|2021-10-13 02:49:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|11
1634093400000|2021-10-13 02:50:00|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|7
1634093410000|2021-10-13 02:50:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1634093420000|2021-10-13 02:50:20|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|2
1634093430000|2021-10-13 02:50:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1634093470000|2021-10-13 02:51:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1634093550000|2021-10-13 02:52:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|3
1634093690000|2021-10-13 02:54:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1634093740000|2021-10-13 02:55:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1634093810000|2021-10-13 02:56:50|||||||||1
1634094000000|2021-10-13 03:00:00|1253.1|1252.1|1253.4|1252.4|1253.4|1252.4|1253.1|1252.1|2
1634094090000|2021-10-13 03:01:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1634094110000|2021-10-13 03:01:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1634094170000|2021-10-13 03:02:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1634095050000|2021-10-13 03:17:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1634095070000|2021-10-13 03:17:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1634095100000|2021-10-13 03:18:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634095140000|2021-10-13 03:19:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1634095200000|2021-10-13 03:20:00|1254.5|1253.5|1254.9|1253.9|1254.9|1253.9|1254.5|1253.5|19
1634095210000|2021-10-13 03:20:10|||||||||1
1634095290000|2021-10-13 03:21:30|||||||||1
1634095310000|2021-10-13 03:21:50|||||||||1
1634095320000|2021-10-13 03:22:00|1255|1254|1255|1254|1255|1254|1255|1254|5
1634095340000|2021-10-13 03:22:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634095350000|2021-10-13 03:22:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1634095360000|2021-10-13 03:22:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1634095440000|2021-10-13 03:24:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634095460000|2021-10-13 03:24:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1634095490000|2021-10-13 03:24:50|||||||||1
1634095500000|2021-10-13 03:25:00|||||||||2
1634095520000|2021-10-13 03:25:20|||||||||1
1634095530000|2021-10-13 03:25:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1634095540000|2021-10-13 03:25:40|||||||||3
1634095560000|2021-10-13 03:26:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1634095570000|2021-10-13 03:26:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1634095580000|2021-10-13 03:26:20|||||||||4
1634095590000|2021-10-13 03:26:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1634095600000|2021-10-13 03:26:40|||||||||2
1634095770000|2021-10-13 03:29:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634095790000|2021-10-13 03:29:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634095870000|2021-10-13 03:31:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634096080000|2021-10-13 03:34:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|12
1634096090000|2021-10-13 03:34:50|||||||||1
1634096200000|2021-10-13 03:36:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634096230000|2021-10-13 03:37:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1634096240000|2021-10-13 03:37:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634096260000|2021-10-13 03:37:40|||||||||3
1634096270000|2021-10-13 03:37:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1634096280000|2021-10-13 03:38:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|11
1634096290000|2021-10-13 03:38:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634096300000|2021-10-13 03:38:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|4
1634096330000|2021-10-13 03:38:50|1255|1254|1255|1254|1255|1254|1255|1254|15
1634096350000|2021-10-13 03:39:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634096360000|2021-10-13 03:39:20|||||||||1
1634096370000|2021-10-13 03:39:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1634096380000|2021-10-13 03:39:40|||||||||1
1634096400000|2021-10-13 03:40:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1634096420000|2021-10-13 03:40:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634096460000|2021-10-13 03:41:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1634096470000|2021-10-13 03:41:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1634096500000|2021-10-13 03:41:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|15
1634096510000|2021-10-13 03:41:50|1255|1254|1255|1254|1255|1254|1255|1254|4
1634096520000|2021-10-13 03:42:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|8
1634096530000|2021-10-13 03:42:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634096650000|2021-10-13 03:44:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|7
1634096660000|2021-10-13 03:44:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634096690000|2021-10-13 03:44:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1634096700000|2021-10-13 03:45:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1634096730000|2021-10-13 03:45:30|||||||||3
1634096740000|2021-10-13 03:45:40|1254.2|1253.2|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|2
1634096750000|2021-10-13 03:45:50|||||||||1
1634096800000|2021-10-13 03:46:40|||||||||1
1634096860000|2021-10-13 03:47:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634096870000|2021-10-13 03:47:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1634096900000|2021-10-13 03:48:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634097000000|2021-10-13 03:50:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1634097030000|2021-10-13 03:50:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1634097050000|2021-10-13 03:50:50|||||||||2
1634097170000|2021-10-13 03:52:50|1254|1253|1254|1253|1254|1253|1254|1253|3
1634097180000|2021-10-13 03:53:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634097240000|2021-10-13 03:54:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1634097280000|2021-10-13 03:54:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1634097290000|2021-10-13 03:54:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634097320000|2021-10-13 03:55:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1634097370000|2021-10-13 03:56:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1634097380000|2021-10-13 03:56:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1634097390000|2021-10-13 03:56:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1634097410000|2021-10-13 03:56:50|||||||||1
1634097480000|2021-10-13 03:58:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1634097600000|2021-10-13 04:00:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1634097620000|2021-10-13 04:00:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634097670000|2021-10-13 04:01:10|||||||||1
1634097680000|2021-10-13 04:01:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634097690000|2021-10-13 04:01:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|11
1634097700000|2021-10-13 04:01:40|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|8
1634097710000|2021-10-13 04:01:50|||||||||1
1634097720000|2021-10-13 04:02:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1634097730000|2021-10-13 04:02:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1634097840000|2021-10-13 04:04:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1634097870000|2021-10-13 04:04:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634097880000|2021-10-13 04:04:40|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|3
1634097910000|2021-10-13 04:05:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634097950000|2021-10-13 04:05:50|||||||||2
1634097990000|2021-10-13 04:06:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634098080000|2021-10-13 04:08:00|||||||||1
1634098110000|2021-10-13 04:08:30|1255|1254|1255.1|1254.1|1255.2|1254.2|1255|1254|3
1634098140000|2021-10-13 04:09:00|||||||||2
1634098150000|2021-10-13 04:09:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1634098240000|2021-10-13 04:10:40|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|2
1634098310000|2021-10-13 04:11:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634098320000|2021-10-13 04:12:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1634098340000|2021-10-13 04:12:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1634098390000|2021-10-13 04:13:10|||||||||1
1634098440000|2021-10-13 04:14:00|1255.1|1254.1|1255|1254|1255.2|1254.2|1255|1254|6
1634098450000|2021-10-13 04:14:10|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|2
1634098460000|2021-10-13 04:14:20|||||||||3
1634098470000|2021-10-13 04:14:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634098510000|2021-10-13 04:15:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1634098520000|2021-10-13 04:15:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634098540000|2021-10-13 04:15:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634098690000|2021-10-13 04:18:10|1255|1254|1255|1254|1255|1254|1255|1254|0
1634098700000|2021-10-13 04:18:20|||||||||1
1634098740000|2021-10-13 04:19:00|1254.9|1253.9|1254.9|1253.9|1255|1254|1254.9|1253.9|6
1634098750000|2021-10-13 04:19:10|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|2
1634098790000|2021-10-13 04:19:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634098810000|2021-10-13 04:20:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634098830000|2021-10-13 04:20:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634098840000|2021-10-13 04:20:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634098880000|2021-10-13 04:21:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634098910000|2021-10-13 04:21:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634098920000|2021-10-13 04:22:00|||||||||1
1634098930000|2021-10-13 04:22:10|||||||||3
1634098940000|2021-10-13 04:22:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1634098950000|2021-10-13 04:22:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634098970000|2021-10-13 04:22:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634099000000|2021-10-13 04:23:20|||||||||1
1634099040000|2021-10-13 04:24:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|6
1634099080000|2021-10-13 04:24:40|||||||||1
1634099290000|2021-10-13 04:28:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634099340000|2021-10-13 04:29:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1634099370000|2021-10-13 04:29:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|9
1634099380000|2021-10-13 04:29:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634099390000|2021-10-13 04:29:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634099400000|2021-10-13 04:30:00|||||||||2
1634099430000|2021-10-13 04:30:30|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|4
1634099470000|2021-10-13 04:31:10|||||||||1
1634099550000|2021-10-13 04:32:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1634099570000|2021-10-13 04:32:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1634099580000|2021-10-13 04:33:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634099610000|2021-10-13 04:33:30|||||||||1
1634099630000|2021-10-13 04:33:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1634099640000|2021-10-13 04:34:00|||||||||1
1634099730000|2021-10-13 04:35:30|||||||||2
1634099740000|2021-10-13 04:35:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1634099800000|2021-10-13 04:36:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634099820000|2021-10-13 04:37:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1634099830000|2021-10-13 04:37:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634099840000|2021-10-13 04:37:20|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|7
1634099850000|2021-10-13 04:37:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1634099860000|2021-10-13 04:37:40|1255.2|1254.2|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|4
1634099870000|2021-10-13 04:37:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1634099890000|2021-10-13 04:38:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1634099930000|2021-10-13 04:38:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634099940000|2021-10-13 04:39:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|6
1634099980000|2021-10-13 04:39:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1634100000000|2021-10-13 04:40:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634100010000|2021-10-13 04:40:10|||||||||1
1634100060000|2021-10-13 04:41:00|||||||||1
1634100160000|2021-10-13 04:42:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1634100210000|2021-10-13 04:43:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634100250000|2021-10-13 04:44:10|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|3
1634100260000|2021-10-13 04:44:20|||||||||1
1634100290000|2021-10-13 04:44:50|||||||||1
1634100470000|2021-10-13 04:47:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634100540000|2021-10-13 04:49:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1634100610000|2021-10-13 04:50:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1634100690000|2021-10-13 04:51:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1634100770000|2021-10-13 04:52:50|||||||||2
1634100780000|2021-10-13 04:53:00|||||||||1
1634100790000|2021-10-13 04:53:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634100840000|2021-10-13 04:54:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1634100850000|2021-10-13 04:54:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1634100860000|2021-10-13 04:54:20|||||||||1
1634100890000|2021-10-13 04:54:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634100900000|2021-10-13 04:55:00|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|5
1634100920000|2021-10-13 04:55:20|||||||||6
1634100930000|2021-10-13 04:55:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1634100940000|2021-10-13 04:55:40|||||||||2
1634100970000|2021-10-13 04:56:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|2
1634100980000|2021-10-13 04:56:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1634101000000|2021-10-13 04:56:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634101010000|2021-10-13 04:56:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1634101030000|2021-10-13 04:57:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634101080000|2021-10-13 04:58:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634101090000|2021-10-13 04:58:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1634101100000|2021-10-13 04:58:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1634101110000|2021-10-13 04:58:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1634101120000|2021-10-13 04:58:40|||||||||1
1634101150000|2021-10-13 04:59:10|||||||||1
1634101160000|2021-10-13 04:59:20|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|2
1634101180000|2021-10-13 04:59:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1634101200000|2021-10-13 05:00:00|1255.9|1254.9|1256.4|1255.4|1256.4|1255.4|1255.9|1254.9|5
1634101230000|2021-10-13 05:00:30|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1634101240000|2021-10-13 05:00:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1634101270000|2021-10-13 05:01:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1634101280000|2021-10-13 05:01:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|21
1634101290000|2021-10-13 05:01:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634101310000|2021-10-13 05:01:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634101320000|2021-10-13 05:02:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634101340000|2021-10-13 05:02:20|||||||||2
1634101360000|2021-10-13 05:02:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634101380000|2021-10-13 05:03:00|||||||||1
1634101400000|2021-10-13 05:03:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1634101430000|2021-10-13 05:03:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|2
1634101450000|2021-10-13 05:04:10|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|2
1634101460000|2021-10-13 05:04:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634101470000|2021-10-13 05:04:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634101490000|2021-10-13 05:04:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634101500000|2021-10-13 05:05:00|1256.3|1255.3|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|3
1634101510000|2021-10-13 05:05:10|||||||||1
1634101520000|2021-10-13 05:05:20|||||||||1
1634101530000|2021-10-13 05:05:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634101540000|2021-10-13 05:05:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634101550000|2021-10-13 05:05:50|1256.6|1255.6|1256.9|1255.9|1256.9|1255.9|1256.6|1255.6|4
1634101600000|2021-10-13 05:06:40|||||||||1
1634101610000|2021-10-13 05:06:50|1257|1256|1257|1256|1257|1256|1257|1256|1
1634101620000|2021-10-13 05:07:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634101680000|2021-10-13 05:08:00|||||||||1
1634101740000|2021-10-13 05:09:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1634101800000|2021-10-13 05:10:00|1257.2|1256.2|1256.9|1255.9|1257.2|1256.2|1256.9|1255.9|2
1634101830000|2021-10-13 05:10:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634101860000|2021-10-13 05:11:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634101870000|2021-10-13 05:11:10|||||||||3
1634101890000|2021-10-13 05:11:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634101910000|2021-10-13 05:11:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634101920000|2021-10-13 05:12:00|||||||||2
1634101930000|2021-10-13 05:12:10|1256.4|1255.4|1256.8|1255.8|1256.9|1255.9|1256.4|1255.4|25
1634101940000|2021-10-13 05:12:20|1257|1256|1257|1256|1257|1256|1257|1256|2
1634101980000|2021-10-13 05:13:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1634101990000|2021-10-13 05:13:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1634102040000|2021-10-13 05:14:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634102050000|2021-10-13 05:14:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634102100000|2021-10-13 05:15:00|1257|1256|1257.3|1256.3|1257.3|1256.3|1257|1256|3
1634102150000|2021-10-13 05:15:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634102160000|2021-10-13 05:16:00|||||||||1
1634102190000|2021-10-13 05:16:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1634102220000|2021-10-13 05:17:00|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|2
1634102260000|2021-10-13 05:17:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634102280000|2021-10-13 05:18:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634102340000|2021-10-13 05:19:00|||||||||1
1634102350000|2021-10-13 05:19:10|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|2
1634102400000|2021-10-13 05:20:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634102410000|2021-10-13 05:20:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634102460000|2021-10-13 05:21:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1634102470000|2021-10-13 05:21:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634102520000|2021-10-13 05:22:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634102530000|2021-10-13 05:22:10|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|2
1634102550000|2021-10-13 05:22:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634102570000|2021-10-13 05:22:50|||||||||1
1634102580000|2021-10-13 05:23:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634102610000|2021-10-13 05:23:30|1256.3|1255.3|1256.7|1255.7|1256.7|1255.7|1256.3|1255.3|11
1634102620000|2021-10-13 05:23:40|1256.8|1255.8|1257.4|1256.4|1257.4|1256.4|1256.8|1255.8|32
1634102630000|2021-10-13 05:23:50|1257.3|1256.3|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|11
1634102640000|2021-10-13 05:24:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634102650000|2021-10-13 05:24:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1634102690000|2021-10-13 05:24:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|7
1634102700000|2021-10-13 05:25:00|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|5
1634102710000|2021-10-13 05:25:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634102760000|2021-10-13 05:26:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634102820000|2021-10-13 05:27:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634102840000|2021-10-13 05:27:20|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|2
1634102880000|2021-10-13 05:28:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634102940000|2021-10-13 05:29:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634103000000|2021-10-13 05:30:00|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|3
1634103060000|2021-10-13 05:31:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|2
1634103080000|2021-10-13 05:31:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634103090000|2021-10-13 05:31:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634103110000|2021-10-13 05:31:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634103120000|2021-10-13 05:32:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|2
1634103180000|2021-10-13 05:33:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634103230000|2021-10-13 05:33:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1634103240000|2021-10-13 05:34:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634103290000|2021-10-13 05:34:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634103300000|2021-10-13 05:35:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634103330000|2021-10-13 05:35:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634103350000|2021-10-13 05:35:50|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1634103360000|2021-10-13 05:36:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634103400000|2021-10-13 05:36:40|||||||||1
1634103410000|2021-10-13 05:36:50|||||||||1
1634103460000|2021-10-13 05:37:40|||||||||4
1634103470000|2021-10-13 05:37:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1634103480000|2021-10-13 05:38:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|5
1634103500000|2021-10-13 05:38:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1634103510000|2021-10-13 05:38:30|||||||||1
1634103520000|2021-10-13 05:38:40|||||||||1
1634103550000|2021-10-13 05:39:10|||||||||1
1634103560000|2021-10-13 05:39:20|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|3
1634103570000|2021-10-13 05:39:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634103580000|2021-10-13 05:39:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634103590000|2021-10-13 05:39:50|1257|1256|1257|1256|1257|1256|1257|1256|1
1634103600000|2021-10-13 05:40:00|||||||||1
1634103660000|2021-10-13 05:41:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1634103690000|2021-10-13 05:41:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634103700000|2021-10-13 05:41:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634103720000|2021-10-13 05:42:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634103730000|2021-10-13 05:42:10|||||||||1
1634103780000|2021-10-13 05:43:00|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|3
1634103800000|2021-10-13 05:43:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|6
1634103810000|2021-10-13 05:43:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1634103830000|2021-10-13 05:43:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634103840000|2021-10-13 05:44:00|||||||||1
1634103850000|2021-10-13 05:44:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634103900000|2021-10-13 05:45:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634103910000|2021-10-13 05:45:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634103920000|2021-10-13 05:45:20|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1634103970000|2021-10-13 05:46:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634103990000|2021-10-13 05:46:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|9
1634104000000|2021-10-13 05:46:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634104010000|2021-10-13 05:46:50|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|3
1634104020000|2021-10-13 05:47:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1634104070000|2021-10-13 05:47:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634104080000|2021-10-13 05:48:00|||||||||2
1634104090000|2021-10-13 05:48:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1634104100000|2021-10-13 05:48:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634104110000|2021-10-13 05:48:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634104120000|2021-10-13 05:48:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634104140000|2021-10-13 05:49:00|1256.6|1255.6|1256.9|1255.9|1256.9|1255.9|1256.6|1255.6|25
1634104170000|2021-10-13 05:49:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1634104200000|2021-10-13 05:50:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|5
1634104220000|2021-10-13 05:50:20|||||||||4
1634104260000|2021-10-13 05:51:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|5
1634104270000|2021-10-13 05:51:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1634104300000|2021-10-13 05:51:40|||||||||1
1634104320000|2021-10-13 05:52:00|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|3
1634104380000|2021-10-13 05:53:00|1256.9|1255.9|1257.2|1256.2|1257.2|1256.2|1256.9|1255.9|2
1634104390000|2021-10-13 05:53:10|||||||||1
1634104440000|2021-10-13 05:54:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1634104500000|2021-10-13 05:55:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634104550000|2021-10-13 05:55:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634104560000|2021-10-13 05:56:00|||||||||1
1634104580000|2021-10-13 05:56:20|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|3
1634104620000|2021-10-13 05:57:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1634104640000|2021-10-13 05:57:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634104680000|2021-10-13 05:58:00|||||||||1
1634104740000|2021-10-13 05:59:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|30
1634104750000|2021-10-13 05:59:10|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1634104760000|2021-10-13 05:59:20|||||||||11
1634104770000|2021-10-13 05:59:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634104800000|2021-10-13 06:00:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|9
1634104810000|2021-10-13 06:00:10|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|3
1634104820000|2021-10-13 06:00:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634104840000|2021-10-13 06:00:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1634104850000|2021-10-13 06:00:50|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|4
1634104860000|2021-10-13 06:01:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634104870000|2021-10-13 06:01:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1634104880000|2021-10-13 06:01:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634104890000|2021-10-13 06:01:30|||||||||1
1634104900000|2021-10-13 06:01:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634104920000|2021-10-13 06:02:00|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|4
1634104940000|2021-10-13 06:02:20|||||||||1
1634104950000|2021-10-13 06:02:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634104960000|2021-10-13 06:02:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1634104980000|2021-10-13 06:03:00|1257.2|1256.2|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|5
1634104990000|2021-10-13 06:03:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1634105000000|2021-10-13 06:03:20|||||||||1
1634105010000|2021-10-13 06:03:30|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|4
1634105020000|2021-10-13 06:03:40|||||||||1
1634105030000|2021-10-13 06:03:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634105060000|2021-10-13 06:04:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1634105070000|2021-10-13 06:04:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1634105080000|2021-10-13 06:04:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634105100000|2021-10-13 06:05:00|||||||||1
1634105130000|2021-10-13 06:05:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1634105160000|2021-10-13 06:06:00|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|2
1634105210000|2021-10-13 06:06:50|||||||||1
1634105220000|2021-10-13 06:07:00|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|2
1634105230000|2021-10-13 06:07:10|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|9
1634105250000|2021-10-13 06:07:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1634105270000|2021-10-13 06:07:50|||||||||1
1634105330000|2021-10-13 06:08:50|1257.1|1256.1|1257|1256|1257.1|1256.1|1256.9|1255.9|29
1634105340000|2021-10-13 06:09:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|14
1634105350000|2021-10-13 06:09:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|5
1634105370000|2021-10-13 06:09:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634105410000|2021-10-13 06:10:10|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|3
1634105430000|2021-10-13 06:10:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634105470000|2021-10-13 06:11:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1634105480000|2021-10-13 06:11:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|4
1634105500000|2021-10-13 06:11:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634105510000|2021-10-13 06:11:50|||||||||2
1634105530000|2021-10-13 06:12:10|1257|1256|1257|1256|1257|1256|1257|1256|4
1634105540000|2021-10-13 06:12:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634105550000|2021-10-13 06:12:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1634105560000|2021-10-13 06:12:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634105600000|2021-10-13 06:13:20|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|6
1634105610000|2021-10-13 06:13:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634105640000|2021-10-13 06:14:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1634105650000|2021-10-13 06:14:10|||||||||1
1634105660000|2021-10-13 06:14:20|||||||||2
1634105690000|2021-10-13 06:14:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634105700000|2021-10-13 06:15:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634105710000|2021-10-13 06:15:10|||||||||1
1634105720000|2021-10-13 06:15:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1634105740000|2021-10-13 06:15:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634105760000|2021-10-13 06:16:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|3
1634105770000|2021-10-13 06:16:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634105780000|2021-10-13 06:16:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634105800000|2021-10-13 06:16:40|||||||||1
1634105810000|2021-10-13 06:16:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634105850000|2021-10-13 06:17:30|||||||||1
1634105880000|2021-10-13 06:18:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1634105890000|2021-10-13 06:18:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|12
1634105900000|2021-10-13 06:18:20|||||||||1
1634105910000|2021-10-13 06:18:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634105930000|2021-10-13 06:18:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634105940000|2021-10-13 06:19:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1634105950000|2021-10-13 06:19:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634105970000|2021-10-13 06:19:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1634105980000|2021-10-13 06:19:40|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|4
1634106000000|2021-10-13 06:20:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634106010000|2021-10-13 06:20:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1634106020000|2021-10-13 06:20:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1634106060000|2021-10-13 06:21:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|2
1634106070000|2021-10-13 06:21:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|19
1634106080000|2021-10-13 06:21:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634106090000|2021-10-13 06:21:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|5
1634106100000|2021-10-13 06:21:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634106120000|2021-10-13 06:22:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634106130000|2021-10-13 06:22:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634106150000|2021-10-13 06:22:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634106160000|2021-10-13 06:22:40|||||||||1
1634106210000|2021-10-13 06:23:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634106230000|2021-10-13 06:23:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1634106240000|2021-10-13 06:24:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634106270000|2021-10-13 06:24:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634106300000|2021-10-13 06:25:00|1256.1|1255.1|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|8
1634106310000|2021-10-13 06:25:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634106320000|2021-10-13 06:25:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|8
1634106330000|2021-10-13 06:25:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1634106340000|2021-10-13 06:25:40|||||||||2
1634106350000|2021-10-13 06:25:50|||||||||2
1634106360000|2021-10-13 06:26:00|||||||||1
1634106370000|2021-10-13 06:26:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1634106380000|2021-10-13 06:26:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634106390000|2021-10-13 06:26:30|||||||||2
1634106400000|2021-10-13 06:26:40|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|6
1634106410000|2021-10-13 06:26:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634106430000|2021-10-13 06:27:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634106440000|2021-10-13 06:27:20|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|2
1634106450000|2021-10-13 06:27:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634106460000|2021-10-13 06:27:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|13
1634106470000|2021-10-13 06:27:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1634106480000|2021-10-13 06:28:00|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|6
1634106490000|2021-10-13 06:28:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1634106500000|2021-10-13 06:28:20|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|4
1634106510000|2021-10-13 06:28:30|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1634106540000|2021-10-13 06:29:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|7
1634106580000|2021-10-13 06:29:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634106600000|2021-10-13 06:30:00|1257|1256|1257|1256|1257|1256|1257|1256|7
1634106620000|2021-10-13 06:30:20|||||||||5
1634106630000|2021-10-13 06:30:30|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|13
1634106640000|2021-10-13 06:30:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|0
1634106650000|2021-10-13 06:30:50|1257|1256|1256.8|1255.8|1257|1256|1256.8|1255.8|4
1634106660000|2021-10-13 06:31:00|||||||||1
1634106710000|2021-10-13 06:31:50|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|4
1634106720000|2021-10-13 06:32:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|5
1634106730000|2021-10-13 06:32:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634106740000|2021-10-13 06:32:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634106750000|2021-10-13 06:32:30|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1634106760000|2021-10-13 06:32:40|1256.4|1255.4|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|5
1634106770000|2021-10-13 06:32:50|||||||||3
1634106780000|2021-10-13 06:33:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634106790000|2021-10-13 06:33:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1634106800000|2021-10-13 06:33:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1634106820000|2021-10-13 06:33:40|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|3
1634106840000|2021-10-13 06:34:00|||||||||1
1634106870000|2021-10-13 06:34:30|||||||||1
1634106880000|2021-10-13 06:34:40|||||||||1
1634106900000|2021-10-13 06:35:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1634106920000|2021-10-13 06:35:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|6
1634106950000|2021-10-13 06:35:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634106960000|2021-10-13 06:36:00|||||||||1
1634106970000|2021-10-13 06:36:10|||||||||2
1634106990000|2021-10-13 06:36:30|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|4
1634107020000|2021-10-13 06:37:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1634107040000|2021-10-13 06:37:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1634107050000|2021-10-13 06:37:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634107070000|2021-10-13 06:37:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1634107080000|2021-10-13 06:38:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634107110000|2021-10-13 06:38:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634107130000|2021-10-13 06:38:50|||||||||2
1634107140000|2021-10-13 06:39:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1634107160000|2021-10-13 06:39:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634107170000|2021-10-13 06:39:30|||||||||2
1634107190000|2021-10-13 06:39:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1634107200000|2021-10-13 06:40:00|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|2
1634107210000|2021-10-13 06:40:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634107230000|2021-10-13 06:40:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1634107260000|2021-10-13 06:41:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1634107290000|2021-10-13 06:41:30|||||||||4
1634107300000|2021-10-13 06:41:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634107310000|2021-10-13 06:41:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1634107320000|2021-10-13 06:42:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|3
1634107330000|2021-10-13 06:42:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634107350000|2021-10-13 06:42:30|1256.7|1255.7|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|4
1634107360000|2021-10-13 06:42:40|||||||||1
1634107380000|2021-10-13 06:43:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|2
1634107420000|2021-10-13 06:43:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634107440000|2021-10-13 06:44:00|||||||||1
1634107480000|2021-10-13 06:44:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1634107490000|2021-10-13 06:44:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634107500000|2021-10-13 06:45:00|1256.8|1255.8|1256.5|1255.5|1256.8|1255.8|1256.5|1255.5|2
1634107520000|2021-10-13 06:45:20|||||||||4
1634107540000|2021-10-13 06:45:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634107550000|2021-10-13 06:45:50|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|4
1634107560000|2021-10-13 06:46:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|7
1634107580000|2021-10-13 06:46:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634107590000|2021-10-13 06:46:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634107610000|2021-10-13 06:46:50|||||||||1
1634107620000|2021-10-13 06:47:00|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|3
1634107650000|2021-10-13 06:47:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|14
1634107680000|2021-10-13 06:48:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634107690000|2021-10-13 06:48:10|1257.1|1256.1|1257.5|1256.5|1257.5|1256.5|1257.1|1256.1|51
1634107700000|2021-10-13 06:48:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1634107730000|2021-10-13 06:48:50|||||||||2
1634107740000|2021-10-13 06:49:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1634107750000|2021-10-13 06:49:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|5
1634107760000|2021-10-13 06:49:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634107780000|2021-10-13 06:49:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1634107810000|2021-10-13 06:50:10|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|4
1634107820000|2021-10-13 06:50:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|5
1634107840000|2021-10-13 06:50:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1634107860000|2021-10-13 06:51:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|5
1634107870000|2021-10-13 06:51:10|||||||||2
1634107880000|2021-10-13 06:51:20|||||||||1
1634107890000|2021-10-13 06:51:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|0
1634107900000|2021-10-13 06:51:40|||||||||2
1634107920000|2021-10-13 06:52:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1634107950000|2021-10-13 06:52:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|1
1634107960000|2021-10-13 06:52:40|||||||||1
1634107980000|2021-10-13 06:53:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1634107990000|2021-10-13 06:53:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|7
1634108000000|2021-10-13 06:53:20|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|10
1634108030000|2021-10-13 06:53:50|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|1
1634108040000|2021-10-13 06:54:00|||||||||2
1634108070000|2021-10-13 06:54:30|||||||||2
1634108080000|2021-10-13 06:54:40|1257.6|1256.6|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|4
1634108120000|2021-10-13 06:55:20|||||||||3
1634108130000|2021-10-13 06:55:30|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|9
1634108140000|2021-10-13 06:55:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1634108150000|2021-10-13 06:55:50|||||||||1
1634108160000|2021-10-13 06:56:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1634108190000|2021-10-13 06:56:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1634108200000|2021-10-13 06:56:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1634108210000|2021-10-13 06:56:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1634108230000|2021-10-13 06:57:10|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|6
1634108240000|2021-10-13 06:57:20|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|3
1634108250000|2021-10-13 06:57:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1634108260000|2021-10-13 06:57:40|1257.3|1256.3|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|8
1634108270000|2021-10-13 06:57:50|||||||||5
1634108300000|2021-10-13 06:58:20|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|6
1634108310000|2021-10-13 06:58:30|||||||||6
1634108340000|2021-10-13 06:59:00|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|9
1634108350000|2021-10-13 06:59:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1634108390000|2021-10-13 06:59:50|||||||||7
1634108400000|2021-10-13 07:00:00|1257.2|1256.2|1256.8|1255.8|1257.2|1256.2|1256.6|1255.6|42
1634108410000|2021-10-13 07:00:10|1256.9|1255.9|1256.7|1255.7|1257|1256|1256.6|1255.6|24
1634108420000|2021-10-13 07:00:20|1256.6|1255.6|1256.7|1255.7|1256.8|1255.8|1256.6|1255.6|15
1634108430000|2021-10-13 07:00:30|1256.8|1255.8|1255.9|1254.9|1256.9|1255.9|1255.9|1254.9|25
1634108440000|2021-10-13 07:00:40|1256|1255|1255.9|1254.9|1256.2|1255.2|1255.7|1254.7|40
1634108450000|2021-10-13 07:00:50|1256|1255|1256.4|1255.4|1256.4|1255.4|1256|1255|30
1634108460000|2021-10-13 07:01:00|1256.2|1255.2|1256|1255|1256.2|1255.2|1255.9|1254.9|67
1634108470000|2021-10-13 07:01:10|1255.9|1254.9|1255.5|1254.5|1255.9|1254.9|1255.5|1254.5|144
1634108480000|2021-10-13 07:01:20|1255.6|1254.6|1255.4|1254.4|1255.7|1254.7|1255.4|1254.4|44
1634108490000|2021-10-13 07:01:30|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|15
1634108500000|2021-10-13 07:01:40|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|12
1634108510000|2021-10-13 07:01:50|1255.1|1254.1|1255.2|1254.2|1255.3|1254.3|1255|1254|28
1634108520000|2021-10-13 07:02:00|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255|1254|17
1634108530000|2021-10-13 07:02:10|1255|1254|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|27
1634108540000|2021-10-13 07:02:20|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|33
1634108550000|2021-10-13 07:02:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|13
1634108560000|2021-10-13 07:02:40|1254.7|1253.7|1255|1254|1255|1254|1254.6|1253.6|27
1634108570000|2021-10-13 07:02:50|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255|1254|10
1634108580000|2021-10-13 07:03:00|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|17
1634108590000|2021-10-13 07:03:10|1255.2|1254.2|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|6
1634108610000|2021-10-13 07:03:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1634108620000|2021-10-13 07:03:40|||||||||5
1634108630000|2021-10-13 07:03:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|9
1634108640000|2021-10-13 07:04:00|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|20
1634108650000|2021-10-13 07:04:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1634108670000|2021-10-13 07:04:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1634108680000|2021-10-13 07:04:40|||||||||5
1634108700000|2021-10-13 07:05:00|1255.1|1254.1|1254.8|1253.8|1255.1|1254.1|1254.8|1253.8|19
1634108710000|2021-10-13 07:05:10|1254.9|1253.9|1254.8|1253.8|1255|1254|1254.8|1253.8|19
1634108720000|2021-10-13 07:05:20|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|14
1634108730000|2021-10-13 07:05:30|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|24
1634108740000|2021-10-13 07:05:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1634108750000|2021-10-13 07:05:50|||||||||3
1634108760000|2021-10-13 07:06:00|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|14
1634108770000|2021-10-13 07:06:10|1254.6|1253.6|1254.3|1253.3|1254.6|1253.6|1254.3|1253.3|19
1634108780000|2021-10-13 07:06:20|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|10
1634108790000|2021-10-13 07:06:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|19
1634108800000|2021-10-13 07:06:40|1254.2|1253.2|1254.5|1253.5|1254.5|1253.5|1254.1|1253.1|43
1634108810000|2021-10-13 07:06:50|1254.4|1253.4|1254.1|1253.1|1254.4|1253.4|1254|1253|16
1634108820000|2021-10-13 07:07:00|1253.9|1252.9|1254|1253|1254|1253|1253.8|1252.8|8
1634108830000|2021-10-13 07:07:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|10
1634108840000|2021-10-13 07:07:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|20
1634108850000|2021-10-13 07:07:30|1254|1253|1254|1253|1254|1253|1254|1253|8
1634108860000|2021-10-13 07:07:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1634108870000|2021-10-13 07:07:50|1254|1253|1254|1253|1254.2|1253.2|1254|1253|28
1634108880000|2021-10-13 07:08:00|1253.9|1252.9|1254|1253|1254|1253|1253.8|1252.8|34
1634108890000|2021-10-13 07:08:10|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254|1253|14
1634108900000|2021-10-13 07:08:20|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|10
1634108910000|2021-10-13 07:08:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1634108920000|2021-10-13 07:08:40|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|12
1634108930000|2021-10-13 07:08:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1634108940000|2021-10-13 07:09:00|1254.2|1253.2|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|8
1634108950000|2021-10-13 07:09:10|||||||||8
1634108960000|2021-10-13 07:09:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|9
1634108970000|2021-10-13 07:09:30|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|22
1634108980000|2021-10-13 07:09:40|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254|1253|13
1634108990000|2021-10-13 07:09:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1634109000000|2021-10-13 07:10:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|14
1634109010000|2021-10-13 07:10:10|1254|1253|1254|1253|1254|1253|1254|1253|11
1634109020000|2021-10-13 07:10:20|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|24
1634109030000|2021-10-13 07:10:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|9
1634109040000|2021-10-13 07:10:40|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|15
1634109050000|2021-10-13 07:10:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1634109060000|2021-10-13 07:11:00|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|6
1634109070000|2021-10-13 07:11:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1634109080000|2021-10-13 07:11:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1634109090000|2021-10-13 07:11:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|8
1634109100000|2021-10-13 07:11:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|11
1634109110000|2021-10-13 07:11:50|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254|1253|19
1634109120000|2021-10-13 07:12:00|1254|1253|1254|1253|1254|1253|1253.9|1252.9|9
1634109130000|2021-10-13 07:12:10|||||||||4
1634109140000|2021-10-13 07:12:20|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|16
1634109150000|2021-10-13 07:12:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254|1253|12
1634109160000|2021-10-13 07:12:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|13
1634109170000|2021-10-13 07:12:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1634109180000|2021-10-13 07:13:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|10
1634109190000|2021-10-13 07:13:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|12
1634109200000|2021-10-13 07:13:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1634109210000|2021-10-13 07:13:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|4
1634109220000|2021-10-13 07:13:40|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|7
1634109230000|2021-10-13 07:13:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|8
1634109240000|2021-10-13 07:14:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|40
1634109260000|2021-10-13 07:14:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1634109270000|2021-10-13 07:14:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|6
1634109280000|2021-10-13 07:14:40|||||||||6
1634109290000|2021-10-13 07:14:50|||||||||4
1634109300000|2021-10-13 07:15:00|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|11
1634109310000|2021-10-13 07:15:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|30
1634109320000|2021-10-13 07:15:20|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|4
1634109330000|2021-10-13 07:15:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1634109340000|2021-10-13 07:15:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|13
1634109350000|2021-10-13 07:15:50|||||||||3
1634109360000|2021-10-13 07:16:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|7
1634109370000|2021-10-13 07:16:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|6
1634109380000|2021-10-13 07:16:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1634109390000|2021-10-13 07:16:30|||||||||6
1634109400000|2021-10-13 07:16:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1634109410000|2021-10-13 07:16:50|||||||||2
1634109420000|2021-10-13 07:17:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|10
1634109430000|2021-10-13 07:17:10|1254.3|1253.3|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|8
1634109450000|2021-10-13 07:17:30|||||||||3
1634109470000|2021-10-13 07:17:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|13
1634109480000|2021-10-13 07:18:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|7
1634109490000|2021-10-13 07:18:10|||||||||5
1634109500000|2021-10-13 07:18:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1634109510000|2021-10-13 07:18:30|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|19
1634109520000|2021-10-13 07:18:40|||||||||5
1634109540000|2021-10-13 07:19:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|22
1634109550000|2021-10-13 07:19:10|||||||||2
1634109560000|2021-10-13 07:19:20|1255|1254|1255|1254|1255|1254|1255|1254|3
1634109570000|2021-10-13 07:19:30|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|8
1634109580000|2021-10-13 07:19:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|16
1634109590000|2021-10-13 07:19:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.2|1254.2|24
1634109600000|2021-10-13 07:20:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|47
1634109610000|2021-10-13 07:20:10|||||||||7
1634109620000|2021-10-13 07:20:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|13
1634109630000|2021-10-13 07:20:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1634109640000|2021-10-13 07:20:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1634109650000|2021-10-13 07:20:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1634109660000|2021-10-13 07:21:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1634109680000|2021-10-13 07:21:20|||||||||6
1634109690000|2021-10-13 07:21:30|||||||||3
1634109700000|2021-10-13 07:21:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|5
1634109710000|2021-10-13 07:21:50|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|6
1634109720000|2021-10-13 07:22:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1634109730000|2021-10-13 07:22:10|||||||||2
1634109740000|2021-10-13 07:22:20|||||||||2
1634109750000|2021-10-13 07:22:30|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|7
1634109760000|2021-10-13 07:22:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1634109770000|2021-10-13 07:22:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1634109780000|2021-10-13 07:23:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1634109790000|2021-10-13 07:23:10|||||||||4
1634109800000|2021-10-13 07:23:20|1255|1254|1255|1254|1255|1254|1255|1254|4
1634109810000|2021-10-13 07:23:30|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|4
1634109820000|2021-10-13 07:23:40|||||||||3
1634109840000|2021-10-13 07:24:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|5
1634109850000|2021-10-13 07:24:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1634109860000|2021-10-13 07:24:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|3
1634109880000|2021-10-13 07:24:40|||||||||4
1634109890000|2021-10-13 07:24:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|14
1634109900000|2021-10-13 07:25:00|1255|1254|1255.1|1254.1|1255.3|1254.3|1255|1254|17
1634109910000|2021-10-13 07:25:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1634109920000|2021-10-13 07:25:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|10
1634109930000|2021-10-13 07:25:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|25
1634109940000|2021-10-13 07:25:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|10
1634109950000|2021-10-13 07:25:50|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|9
1634109960000|2021-10-13 07:26:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1634109970000|2021-10-13 07:26:10|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|8
1634109980000|2021-10-13 07:26:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1634109990000|2021-10-13 07:26:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1634110000000|2021-10-13 07:26:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|7
1634110010000|2021-10-13 07:26:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|9
1634110020000|2021-10-13 07:27:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1634110030000|2021-10-13 07:27:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1634110040000|2021-10-13 07:27:20|||||||||2
1634110050000|2021-10-13 07:27:30|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|8
1634110060000|2021-10-13 07:27:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634110070000|2021-10-13 07:27:50|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|6
1634110080000|2021-10-13 07:28:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|15
1634110090000|2021-10-13 07:28:10|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|1
1634110100000|2021-10-13 07:28:20|||||||||5
1634110110000|2021-10-13 07:28:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1634110130000|2021-10-13 07:28:50|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1634110140000|2021-10-13 07:29:00|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|10
1634110150000|2021-10-13 07:29:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1634110160000|2021-10-13 07:29:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1634110180000|2021-10-13 07:29:40|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1634110190000|2021-10-13 07:29:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1634110200000|2021-10-13 07:30:00|1256|1255|1256.2|1255.2|1256.3|1255.3|1256|1255|7
1634110210000|2021-10-13 07:30:10|||||||||1
1634110220000|2021-10-13 07:30:20|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|6
1634110240000|2021-10-13 07:30:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1634110250000|2021-10-13 07:30:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|10
1634110260000|2021-10-13 07:31:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1634110290000|2021-10-13 07:31:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1634110310000|2021-10-13 07:31:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1634110320000|2021-10-13 07:32:00|||||||||3
1634110330000|2021-10-13 07:32:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1634110340000|2021-10-13 07:32:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1634110350000|2021-10-13 07:32:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1634110370000|2021-10-13 07:32:50|||||||||3
1634110390000|2021-10-13 07:33:10|1256.3|1255.3|1256.7|1255.7|1256.7|1255.7|1256.3|1255.3|14
1634110400000|2021-10-13 07:33:20|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.5|1255.5|8
1634110410000|2021-10-13 07:33:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1634110420000|2021-10-13 07:33:40|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|9
1634110430000|2021-10-13 07:33:50|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|13
1634110440000|2021-10-13 07:34:00|||||||||2
1634110450000|2021-10-13 07:34:10|1257|1256|1257|1256|1257|1256|1257|1256|2
1634110470000|2021-10-13 07:34:30|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|6
1634110480000|2021-10-13 07:34:40|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|9
1634110490000|2021-10-13 07:34:50|||||||||1
1634110500000|2021-10-13 07:35:00|1257.4|1256.4|1257.6|1256.6|1257.8|1256.8|1257.4|1256.4|17
1634110510000|2021-10-13 07:35:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|5
1634110520000|2021-10-13 07:35:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1634110530000|2021-10-13 07:35:30|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|12
1634110540000|2021-10-13 07:35:40|||||||||6
1634110550000|2021-10-13 07:35:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1634110560000|2021-10-13 07:36:00|1257.6|1256.6|1257.7|1256.7|1257.8|1256.8|1257.6|1256.6|4
1634110570000|2021-10-13 07:36:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1634110580000|2021-10-13 07:36:20|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|15
1634110590000|2021-10-13 07:36:30|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|3
1634110600000|2021-10-13 07:36:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1634110610000|2021-10-13 07:36:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1634110620000|2021-10-13 07:37:00|||||||||1
1634110640000|2021-10-13 07:37:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|6
1634110650000|2021-10-13 07:37:30|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1634110670000|2021-10-13 07:37:50|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|2
1634110680000|2021-10-13 07:38:00|||||||||2
1634110700000|2021-10-13 07:38:20|||||||||2
1634110710000|2021-10-13 07:38:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634110720000|2021-10-13 07:38:40|1258|1257|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|10
1634110730000|2021-10-13 07:38:50|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|4
1634110740000|2021-10-13 07:39:00|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|5
1634110750000|2021-10-13 07:39:10|||||||||1
1634110760000|2021-10-13 07:39:20|||||||||3
1634110770000|2021-10-13 07:39:30|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|2
1634110780000|2021-10-13 07:39:40|1258|1257|1258|1257|1258|1257|1258|1257|1
1634110800000|2021-10-13 07:40:00|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|4
1634110810000|2021-10-13 07:40:10|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|5
1634110830000|2021-10-13 07:40:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1634110860000|2021-10-13 07:41:00|1257.7|1256.7|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|6
1634110870000|2021-10-13 07:41:10|1257.7|1256.7|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|3
1634110880000|2021-10-13 07:41:20|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|3
1634110890000|2021-10-13 07:41:30|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|4
1634110900000|2021-10-13 07:41:40|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|4
1634110920000|2021-10-13 07:42:00|||||||||1
1634110930000|2021-10-13 07:42:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|17
1634110940000|2021-10-13 07:42:20|1257.8|1256.8|1258|1257|1258|1257|1257.8|1256.8|15
1634110950000|2021-10-13 07:42:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1634110960000|2021-10-13 07:42:40|||||||||2
1634110970000|2021-10-13 07:42:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|7
1634110980000|2021-10-13 07:43:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1634110990000|2021-10-13 07:43:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1634111000000|2021-10-13 07:43:20|||||||||3
1634111010000|2021-10-13 07:43:30|||||||||1
1634111030000|2021-10-13 07:43:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|5
1634111040000|2021-10-13 07:44:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|6
1634111050000|2021-10-13 07:44:10|1257.7|1256.7|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|3
1634111060000|2021-10-13 07:44:20|||||||||1
1634111070000|2021-10-13 07:44:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1634111090000|2021-10-13 07:44:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|23
1634111100000|2021-10-13 07:45:00|1257.7|1256.7|1258.1|1257.1|1258.1|1257.1|1257.7|1256.7|15
1634111110000|2021-10-13 07:45:10|1258|1257|1258|1257|1258|1257|1258|1257|6
1634111120000|2021-10-13 07:45:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1634111140000|2021-10-13 07:45:40|1258|1257|1258.3|1257.3|1258.3|1257.3|1258|1257|7
1634111160000|2021-10-13 07:46:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1634111170000|2021-10-13 07:46:10|||||||||1
1634111200000|2021-10-13 07:46:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1634111210000|2021-10-13 07:46:50|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|4
1634111220000|2021-10-13 07:47:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1634111230000|2021-10-13 07:47:10|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|5
1634111240000|2021-10-13 07:47:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1634111260000|2021-10-13 07:47:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1634111270000|2021-10-13 07:47:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1634111280000|2021-10-13 07:48:00|||||||||4
1634111300000|2021-10-13 07:48:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|4
1634111310000|2021-10-13 07:48:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1634111320000|2021-10-13 07:48:40|||||||||2
1634111340000|2021-10-13 07:49:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1634111360000|2021-10-13 07:49:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1634111380000|2021-10-13 07:49:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1634111400000|2021-10-13 07:50:00|1258.6|1257.6|1258.7|1257.7|1258.9|1257.9|1258.6|1257.6|7
1634111410000|2021-10-13 07:50:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1634111420000|2021-10-13 07:50:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|9
1634111430000|2021-10-13 07:50:30|||||||||2
1634111440000|2021-10-13 07:50:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1634111450000|2021-10-13 07:50:50|||||||||2
1634111460000|2021-10-13 07:51:00|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|4
1634111470000|2021-10-13 07:51:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1634111480000|2021-10-13 07:51:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1634111490000|2021-10-13 07:51:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1634111500000|2021-10-13 07:51:40|||||||||1
1634111510000|2021-10-13 07:51:50|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|6
1634111520000|2021-10-13 07:52:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1258.9|1257.9|8
1634111530000|2021-10-13 07:52:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|58
1634111540000|2021-10-13 07:52:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.1|1258.1|16
1634111550000|2021-10-13 07:52:30|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259|1258|7
1634111560000|2021-10-13 07:52:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1634111570000|2021-10-13 07:52:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1634111580000|2021-10-13 07:53:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1634111600000|2021-10-13 07:53:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1634111610000|2021-10-13 07:53:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634111620000|2021-10-13 07:53:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1634111640000|2021-10-13 07:54:00|1259.5|1258.5|1259.3|1258.3|1259.6|1258.6|1259.3|1258.3|61
1634111650000|2021-10-13 07:54:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1634111670000|2021-10-13 07:54:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|11
1634111680000|2021-10-13 07:54:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1634111690000|2021-10-13 07:54:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1634111710000|2021-10-13 07:55:10|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|2
1634111720000|2021-10-13 07:55:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1634111730000|2021-10-13 07:55:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1634111740000|2021-10-13 07:55:40|1259|1258|1259|1258|1259|1258|1259|1258|2
1634111750000|2021-10-13 07:55:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1634111760000|2021-10-13 07:56:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1634111770000|2021-10-13 07:56:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1634111780000|2021-10-13 07:56:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1634111790000|2021-10-13 07:56:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1634111800000|2021-10-13 07:56:40|||||||||2
1634111810000|2021-10-13 07:56:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1634111820000|2021-10-13 07:57:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1634111830000|2021-10-13 07:57:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1634111840000|2021-10-13 07:57:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1634111860000|2021-10-13 07:57:40|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1634111880000|2021-10-13 07:58:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1634111890000|2021-10-13 07:58:10|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|8
1634111910000|2021-10-13 07:58:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1634111920000|2021-10-13 07:58:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1634111930000|2021-10-13 07:58:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1634111940000|2021-10-13 07:59:00|||||||||3
1634111950000|2021-10-13 07:59:10|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|4
1634111960000|2021-10-13 07:59:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1634111970000|2021-10-13 07:59:30|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1634111990000|2021-10-13 07:59:50|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|2
1634112000000|2021-10-13 08:00:00|||||||||4
1634112010000|2021-10-13 08:00:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1634112030000|2021-10-13 08:00:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1634112050000|2021-10-13 08:00:50|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|4
1634112060000|2021-10-13 08:01:00|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|3
1634112070000|2021-10-13 08:01:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634112080000|2021-10-13 08:01:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1634112090000|2021-10-13 08:01:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634112100000|2021-10-13 08:01:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1634112110000|2021-10-13 08:01:50|||||||||1
1634112130000|2021-10-13 08:02:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1634112140000|2021-10-13 08:02:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1634112150000|2021-10-13 08:02:30|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|6
1634112170000|2021-10-13 08:02:50|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|8
1634112180000|2021-10-13 08:03:00|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|6
1634112190000|2021-10-13 08:03:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1634112200000|2021-10-13 08:03:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1634112210000|2021-10-13 08:03:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1634112230000|2021-10-13 08:03:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|5
1634112250000|2021-10-13 08:04:10|||||||||2
1634112260000|2021-10-13 08:04:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1634112270000|2021-10-13 08:04:30|1259|1258|1259|1258|1259|1258|1259|1258|39
1634112290000|2021-10-13 08:04:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1634112300000|2021-10-13 08:05:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|12
1634112310000|2021-10-13 08:05:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1634112320000|2021-10-13 08:05:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1634112330000|2021-10-13 08:05:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|10
1634112340000|2021-10-13 08:05:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|7
1634112350000|2021-10-13 08:05:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|8
1634112360000|2021-10-13 08:06:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|3
1634112370000|2021-10-13 08:06:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1634112380000|2021-10-13 08:06:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1634112400000|2021-10-13 08:06:40|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1634112420000|2021-10-13 08:07:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1634112440000|2021-10-13 08:07:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|2
1634112450000|2021-10-13 08:07:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1634112460000|2021-10-13 08:07:40|||||||||3
1634112480000|2021-10-13 08:08:00|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|2
1634112490000|2021-10-13 08:08:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|0
1634112500000|2021-10-13 08:08:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1634112510000|2021-10-13 08:08:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1634112520000|2021-10-13 08:08:40|||||||||1
1634112530000|2021-10-13 08:08:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1634112540000|2021-10-13 08:09:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1634112550000|2021-10-13 08:09:10|1259|1258|1259|1258|1259|1258|1259|1258|3
1634112560000|2021-10-13 08:09:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|10
1634112600000|2021-10-13 08:10:00|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|4
1634112610000|2021-10-13 08:10:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1634112620000|2021-10-13 08:10:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1634112630000|2021-10-13 08:10:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634112640000|2021-10-13 08:10:40|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1634112650000|2021-10-13 08:10:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|4
1634112660000|2021-10-13 08:11:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1634112670000|2021-10-13 08:11:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1634112680000|2021-10-13 08:11:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1634112690000|2021-10-13 08:11:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1634112700000|2021-10-13 08:11:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1634112710000|2021-10-13 08:11:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|11
1634112720000|2021-10-13 08:12:00|1260|1259|1259.7|1258.7|1260|1259|1259.7|1258.7|14
1634112730000|2021-10-13 08:12:10|||||||||5
1634112740000|2021-10-13 08:12:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1634112750000|2021-10-13 08:12:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1634112760000|2021-10-13 08:12:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1634112790000|2021-10-13 08:13:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1634112800000|2021-10-13 08:13:20|||||||||1
1634112810000|2021-10-13 08:13:30|||||||||1
1634112820000|2021-10-13 08:13:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1634112830000|2021-10-13 08:13:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1634112840000|2021-10-13 08:14:00|||||||||1
1634112850000|2021-10-13 08:14:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1634112860000|2021-10-13 08:14:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1634112880000|2021-10-13 08:14:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1634112900000|2021-10-13 08:15:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1634112910000|2021-10-13 08:15:10|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|1
1634112920000|2021-10-13 08:15:20|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|28
1634112930000|2021-10-13 08:15:30|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|43
1634112950000|2021-10-13 08:15:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1634112960000|2021-10-13 08:16:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1634112980000|2021-10-13 08:16:20|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|9
1634112990000|2021-10-13 08:16:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1634113010000|2021-10-13 08:16:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1634113020000|2021-10-13 08:17:00|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|2
1634113030000|2021-10-13 08:17:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1634113040000|2021-10-13 08:17:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1634113050000|2021-10-13 08:17:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1634113060000|2021-10-13 08:17:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1634113080000|2021-10-13 08:18:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1634113090000|2021-10-13 08:18:10|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1634113100000|2021-10-13 08:18:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1634113110000|2021-10-13 08:18:30|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|3
1634113120000|2021-10-13 08:18:40|||||||||2
1634113130000|2021-10-13 08:18:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|5
1634113140000|2021-10-13 08:19:00|1260.2|1259.2|1260.6|1259.6|1260.6|1259.6|1260.2|1259.2|4
1634113150000|2021-10-13 08:19:10|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|11
1634113160000|2021-10-13 08:19:20|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|24
1634113170000|2021-10-13 08:19:30|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|6
1634113180000|2021-10-13 08:19:40|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|9
1634113190000|2021-10-13 08:19:50|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|5
1634113200000|2021-10-13 08:20:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634113210000|2021-10-13 08:20:10|||||||||3
1634113220000|2021-10-13 08:20:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|3
1634113230000|2021-10-13 08:20:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634113240000|2021-10-13 08:20:40|||||||||1
1634113250000|2021-10-13 08:20:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1634113270000|2021-10-13 08:21:10|||||||||2
1634113280000|2021-10-13 08:21:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1634113290000|2021-10-13 08:21:30|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|7
1634113300000|2021-10-13 08:21:40|||||||||1
1634113310000|2021-10-13 08:21:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634113320000|2021-10-13 08:22:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1634113330000|2021-10-13 08:22:10|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|5
1634113340000|2021-10-13 08:22:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1634113350000|2021-10-13 08:22:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1634113360000|2021-10-13 08:22:40|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|3
1634113370000|2021-10-13 08:22:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|10
1634113380000|2021-10-13 08:23:00|||||||||8
1634113390000|2021-10-13 08:23:10|1262.1|1261.1|1262|1261|1262.1|1261.1|1261.9|1260.9|8
1634113400000|2021-10-13 08:23:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|13
1634113410000|2021-10-13 08:23:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|18
1634113420000|2021-10-13 08:23:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262|1261|18
1634113430000|2021-10-13 08:23:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1634113440000|2021-10-13 08:24:00|1261.9|1260.9|1261.8|1260.8|1262|1261|1261.8|1260.8|13
1634113450000|2021-10-13 08:24:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|5
1634113460000|2021-10-13 08:24:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1634113470000|2021-10-13 08:24:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1634113480000|2021-10-13 08:24:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1634113500000|2021-10-13 08:25:00|||||||||4
1634113510000|2021-10-13 08:25:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1634113520000|2021-10-13 08:25:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634113530000|2021-10-13 08:25:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634113540000|2021-10-13 08:25:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1634113550000|2021-10-13 08:25:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1634113560000|2021-10-13 08:26:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|4
1634113570000|2021-10-13 08:26:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1634113580000|2021-10-13 08:26:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1634113590000|2021-10-13 08:26:30|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|5
1634113600000|2021-10-13 08:26:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1634113610000|2021-10-13 08:26:50|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|4
1634113620000|2021-10-13 08:27:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|5
1634113640000|2021-10-13 08:27:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634113650000|2021-10-13 08:27:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634113660000|2021-10-13 08:27:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1634113670000|2021-10-13 08:27:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1634113680000|2021-10-13 08:28:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1634113690000|2021-10-13 08:28:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634113700000|2021-10-13 08:28:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1634113710000|2021-10-13 08:28:30|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1634113720000|2021-10-13 08:28:40|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|3
1634113730000|2021-10-13 08:28:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634113740000|2021-10-13 08:29:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1634113750000|2021-10-13 08:29:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634113760000|2021-10-13 08:29:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1634113770000|2021-10-13 08:29:30|||||||||1
1634113780000|2021-10-13 08:29:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|4
1634113790000|2021-10-13 08:29:50|||||||||1
1634113800000|2021-10-13 08:30:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1634113810000|2021-10-13 08:30:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634113830000|2021-10-13 08:30:30|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|3
1634113840000|2021-10-13 08:30:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1634113860000|2021-10-13 08:31:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1634113880000|2021-10-13 08:31:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1634113890000|2021-10-13 08:31:30|||||||||1
1634113900000|2021-10-13 08:31:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|3
1634113910000|2021-10-13 08:31:50|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1634113920000|2021-10-13 08:32:00|||||||||2
1634113930000|2021-10-13 08:32:10|||||||||1
1634113940000|2021-10-13 08:32:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634113960000|2021-10-13 08:32:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1634113970000|2021-10-13 08:32:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1634113980000|2021-10-13 08:33:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1634113990000|2021-10-13 08:33:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1634114000000|2021-10-13 08:33:20|||||||||1
1634114010000|2021-10-13 08:33:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634114020000|2021-10-13 08:33:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634114030000|2021-10-13 08:33:50|||||||||1
1634114040000|2021-10-13 08:34:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|3
1634114060000|2021-10-13 08:34:20|||||||||1
1634114080000|2021-10-13 08:34:40|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|2
1634114090000|2021-10-13 08:34:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|2
1634114110000|2021-10-13 08:35:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634114120000|2021-10-13 08:35:20|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|12
1634114130000|2021-10-13 08:35:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1634114140000|2021-10-13 08:35:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1634114150000|2021-10-13 08:35:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1634114160000|2021-10-13 08:36:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1634114180000|2021-10-13 08:36:20|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|6
1634114190000|2021-10-13 08:36:30|||||||||1
1634114200000|2021-10-13 08:36:40|||||||||1
1634114210000|2021-10-13 08:36:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|3
1634114220000|2021-10-13 08:37:00|||||||||1
1634114230000|2021-10-13 08:37:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1634114240000|2021-10-13 08:37:20|||||||||1
1634114250000|2021-10-13 08:37:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634114260000|2021-10-13 08:37:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634114270000|2021-10-13 08:37:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1634114280000|2021-10-13 08:38:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1634114290000|2021-10-13 08:38:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634114300000|2021-10-13 08:38:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|2
1634114310000|2021-10-13 08:38:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1634114320000|2021-10-13 08:38:40|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|4
1634114330000|2021-10-13 08:38:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634114350000|2021-10-13 08:39:10|||||||||1
1634114360000|2021-10-13 08:39:20|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|7
1634114370000|2021-10-13 08:39:30|1262|1261|1262|1261|1262|1261|1262|1261|3
1634114380000|2021-10-13 08:39:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1634114390000|2021-10-13 08:39:50|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|4
1634114440000|2021-10-13 08:40:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1634114450000|2021-10-13 08:40:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634114460000|2021-10-13 08:41:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|10
1634114480000|2021-10-13 08:41:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634114490000|2021-10-13 08:41:30|||||||||2
1634114500000|2021-10-13 08:41:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1634114510000|2021-10-13 08:41:50|||||||||1
1634114520000|2021-10-13 08:42:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|37
1634114530000|2021-10-13 08:42:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|50
1634114540000|2021-10-13 08:42:20|||||||||17
1634114550000|2021-10-13 08:42:30|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|39
1634114560000|2021-10-13 08:42:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|7
1634114570000|2021-10-13 08:42:50|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|8
1634114580000|2021-10-13 08:43:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|15
1634114590000|2021-10-13 08:43:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|0
1634114600000|2021-10-13 08:43:20|||||||||1
1634114620000|2021-10-13 08:43:40|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|34
1634114630000|2021-10-13 08:43:50|||||||||2
1634114640000|2021-10-13 08:44:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1634114650000|2021-10-13 08:44:10|||||||||2
1634114660000|2021-10-13 08:44:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1634114670000|2021-10-13 08:44:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1634114680000|2021-10-13 08:44:40|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|10
1634114690000|2021-10-13 08:44:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|3
1634114700000|2021-10-13 08:45:00|||||||||5
1634114710000|2021-10-13 08:45:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|37
1634114720000|2021-10-13 08:45:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|64
1634114730000|2021-10-13 08:45:30|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|9
1634114740000|2021-10-13 08:45:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1634114750000|2021-10-13 08:45:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1634114760000|2021-10-13 08:46:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|5
1634114770000|2021-10-13 08:46:10|||||||||4
1634114790000|2021-10-13 08:46:30|||||||||3
1634114810000|2021-10-13 08:46:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1634114820000|2021-10-13 08:47:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1634114830000|2021-10-13 08:47:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|6
1634114840000|2021-10-13 08:47:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1634114850000|2021-10-13 08:47:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|6
1634114860000|2021-10-13 08:47:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1634114870000|2021-10-13 08:47:50|||||||||11
1634114880000|2021-10-13 08:48:00|||||||||1
1634114890000|2021-10-13 08:48:10|||||||||4
1634114900000|2021-10-13 08:48:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1634114910000|2021-10-13 08:48:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1634114920000|2021-10-13 08:48:40|||||||||3
1634114930000|2021-10-13 08:48:50|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|10
1634114940000|2021-10-13 08:49:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1634114970000|2021-10-13 08:49:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|3
1634114980000|2021-10-13 08:49:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1634114990000|2021-10-13 08:49:50|1264|1263|1264|1263|1264|1263|1264|1263|4
1634115000000|2021-10-13 08:50:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|5
1634115010000|2021-10-13 08:50:10|1263.9|1262.9|1264.2|1263.2|1264.3|1263.3|1263.9|1262.9|70
1634115020000|2021-10-13 08:50:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|14
1634115030000|2021-10-13 08:50:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1634115040000|2021-10-13 08:50:40|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|8
1634115050000|2021-10-13 08:50:50|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|12
1634115060000|2021-10-13 08:51:00|1264.4|1263.4|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|17
1634115070000|2021-10-13 08:51:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1634115080000|2021-10-13 08:51:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|21
1634115090000|2021-10-13 08:51:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|49
1634115100000|2021-10-13 08:51:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|17
1634115110000|2021-10-13 08:51:50|||||||||8
1634115130000|2021-10-13 08:52:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|8
1634115160000|2021-10-13 08:52:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|6
1634115180000|2021-10-13 08:53:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1634115190000|2021-10-13 08:53:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|12
1634115200000|2021-10-13 08:53:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1634115210000|2021-10-13 08:53:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|7
1634115220000|2021-10-13 08:53:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|7
1634115230000|2021-10-13 08:53:50|||||||||13
1634115240000|2021-10-13 08:54:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|14
1634115250000|2021-10-13 08:54:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|5
1634115260000|2021-10-13 08:54:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1634115270000|2021-10-13 08:54:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1634115280000|2021-10-13 08:54:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1634115290000|2021-10-13 08:54:50|||||||||5
1634115300000|2021-10-13 08:55:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|18
1634115310000|2021-10-13 08:55:10|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|6
1634115320000|2021-10-13 08:55:20|1264.3|1263.3|1264.4|1263.4|1264.5|1263.5|1264.3|1263.3|11
1634115330000|2021-10-13 08:55:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|14
1634115340000|2021-10-13 08:55:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1634115350000|2021-10-13 08:55:50|||||||||2
1634115360000|2021-10-13 08:56:00|1264.3|1263.3|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|11
1634115370000|2021-10-13 08:56:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1634115380000|2021-10-13 08:56:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1634115390000|2021-10-13 08:56:30|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|13
1634115400000|2021-10-13 08:56:40|1264|1263|1264|1263|1264|1263|1263.8|1262.8|9
1634115410000|2021-10-13 08:56:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1634115420000|2021-10-13 08:57:00|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|9
1634115430000|2021-10-13 08:57:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1634115440000|2021-10-13 08:57:20|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|9
1634115450000|2021-10-13 08:57:30|||||||||5
1634115480000|2021-10-13 08:58:00|||||||||6
1634115490000|2021-10-13 08:58:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|16
1634115500000|2021-10-13 08:58:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1634115540000|2021-10-13 08:59:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1634115550000|2021-10-13 08:59:10|||||||||3
1634115560000|2021-10-13 08:59:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1634115570000|2021-10-13 08:59:30|||||||||2
1634115590000|2021-10-13 08:59:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1634115600000|2021-10-13 09:00:00|1263.7|1262.7|1263.8|1262.8|1263.9|1262.9|1263.7|1262.7|14
1634115610000|2021-10-13 09:00:10|1263.9|1262.9|1263.4|1262.4|1263.9|1262.9|1263.4|1262.4|23
1634115620000|2021-10-13 09:00:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|23
1634115630000|2021-10-13 09:00:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1634115640000|2021-10-13 09:00:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1634115650000|2021-10-13 09:00:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1634115660000|2021-10-13 09:01:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1634115670000|2021-10-13 09:01:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1634115680000|2021-10-13 09:01:20|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|4
1634115690000|2021-10-13 09:01:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|3
1634115700000|2021-10-13 09:01:40|||||||||4
1634115710000|2021-10-13 09:01:50|||||||||2
1634115720000|2021-10-13 09:02:00|1263|1262|1263|1262|1263|1262|1263|1262|3
1634115730000|2021-10-13 09:02:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|31
1634115740000|2021-10-13 09:02:20|1263|1262|1263|1262|1263|1262|1263|1262|7
1634115750000|2021-10-13 09:02:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|7
1634115760000|2021-10-13 09:02:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634115780000|2021-10-13 09:03:00|||||||||1
1634115790000|2021-10-13 09:03:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|5
1634115800000|2021-10-13 09:03:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1634115810000|2021-10-13 09:03:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|2
1634115820000|2021-10-13 09:03:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1634115830000|2021-10-13 09:03:50|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|5
1634115840000|2021-10-13 09:04:00|||||||||1
1634115850000|2021-10-13 09:04:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1634115870000|2021-10-13 09:04:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1634115890000|2021-10-13 09:04:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1634115900000|2021-10-13 09:05:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1634115920000|2021-10-13 09:05:20|||||||||2
1634115930000|2021-10-13 09:05:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1634115940000|2021-10-13 09:05:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1634115950000|2021-10-13 09:05:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1634115960000|2021-10-13 09:06:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634115970000|2021-10-13 09:06:10|||||||||2
1634115990000|2021-10-13 09:06:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1634116000000|2021-10-13 09:06:40|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|11
1634116010000|2021-10-13 09:06:50|1263|1262|1263|1262|1263.1|1262.1|1263|1262|4
1634116060000|2021-10-13 09:07:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1634116080000|2021-10-13 09:08:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|5
1634116100000|2021-10-13 09:08:20|||||||||1
1634116110000|2021-10-13 09:08:30|||||||||7
1634116120000|2021-10-13 09:08:40|||||||||1
1634116130000|2021-10-13 09:08:50|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1634116140000|2021-10-13 09:09:00|1263|1262|1263|1262|1263|1262|1263|1262|6
1634116150000|2021-10-13 09:09:10|||||||||4
1634116160000|2021-10-13 09:09:20|||||||||1
1634116170000|2021-10-13 09:09:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1634116180000|2021-10-13 09:09:40|||||||||1
1634116190000|2021-10-13 09:09:50|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|2
1634116200000|2021-10-13 09:10:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|9
1634116210000|2021-10-13 09:10:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634116220000|2021-10-13 09:10:20|1263|1262|1263|1262|1263|1262|1263|1262|4
1634116240000|2021-10-13 09:10:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1634116250000|2021-10-13 09:10:50|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1634116260000|2021-10-13 09:11:00|||||||||2
1634116270000|2021-10-13 09:11:10|||||||||1
1634116290000|2021-10-13 09:11:30|||||||||1
1634116300000|2021-10-13 09:11:40|||||||||3
1634116310000|2021-10-13 09:11:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1634116320000|2021-10-13 09:12:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1634116330000|2021-10-13 09:12:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|15
1634116340000|2021-10-13 09:12:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|12
1634116350000|2021-10-13 09:12:30|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|7
1634116360000|2021-10-13 09:12:40|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|11
1634116370000|2021-10-13 09:12:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634116380000|2021-10-13 09:13:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|6
1634116390000|2021-10-13 09:13:10|1263.1|1262.1|1262.7|1261.7|1263.1|1262.1|1262.7|1261.7|32
1634116400000|2021-10-13 09:13:20|1262.8|1261.8|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|5
1634116410000|2021-10-13 09:13:30|||||||||1
1634116430000|2021-10-13 09:13:50|||||||||1
1634116440000|2021-10-13 09:14:00|1262.8|1261.8|1263.2|1262.2|1263.2|1262.2|1262.8|1261.8|32
1634116460000|2021-10-13 09:14:20|||||||||3
1634116470000|2021-10-13 09:14:30|||||||||7
1634116480000|2021-10-13 09:14:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634116490000|2021-10-13 09:14:50|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1634116500000|2021-10-13 09:15:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1634116510000|2021-10-13 09:15:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1634116530000|2021-10-13 09:15:30|||||||||1
1634116540000|2021-10-13 09:15:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1634116550000|2021-10-13 09:15:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1634116560000|2021-10-13 09:16:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1634116580000|2021-10-13 09:16:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1634116590000|2021-10-13 09:16:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1634116610000|2021-10-13 09:16:50|||||||||10
1634116620000|2021-10-13 09:17:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1634116640000|2021-10-13 09:17:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1634116650000|2021-10-13 09:17:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1634116660000|2021-10-13 09:17:40|||||||||2
1634116700000|2021-10-13 09:18:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1634116720000|2021-10-13 09:18:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1634116730000|2021-10-13 09:18:50|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|6
1634116740000|2021-10-13 09:19:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1634116750000|2021-10-13 09:19:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1634116760000|2021-10-13 09:19:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1634116780000|2021-10-13 09:19:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1634116800000|2021-10-13 09:20:00|||||||||2
1634116820000|2021-10-13 09:20:20|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|12
1634116830000|2021-10-13 09:20:30|||||||||9
1634116840000|2021-10-13 09:20:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1634116850000|2021-10-13 09:20:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1634116860000|2021-10-13 09:21:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1634116870000|2021-10-13 09:21:10|||||||||3
1634116900000|2021-10-13 09:21:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634116910000|2021-10-13 09:21:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1634116930000|2021-10-13 09:22:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634116940000|2021-10-13 09:22:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1634116950000|2021-10-13 09:22:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|3
1634116970000|2021-10-13 09:22:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1634116980000|2021-10-13 09:23:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1634116990000|2021-10-13 09:23:10|||||||||1
1634117000000|2021-10-13 09:23:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634117010000|2021-10-13 09:23:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|19
1634117040000|2021-10-13 09:24:00|||||||||1
1634117050000|2021-10-13 09:24:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1634117070000|2021-10-13 09:24:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|6
1634117080000|2021-10-13 09:24:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1634117090000|2021-10-13 09:24:50|||||||||4
1634117100000|2021-10-13 09:25:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1634117110000|2021-10-13 09:25:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|3
1634117120000|2021-10-13 09:25:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1634117130000|2021-10-13 09:25:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1634117140000|2021-10-13 09:25:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1634117150000|2021-10-13 09:25:50|||||||||3
1634117160000|2021-10-13 09:26:00|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|5
1634117180000|2021-10-13 09:26:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1634117190000|2021-10-13 09:26:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1634117200000|2021-10-13 09:26:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634117210000|2021-10-13 09:26:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634117220000|2021-10-13 09:27:00|1263|1262|1262.9|1261.9|1263|1262|1262.8|1261.8|3
1634117230000|2021-10-13 09:27:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1634117240000|2021-10-13 09:27:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|6
1634117260000|2021-10-13 09:27:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1634117280000|2021-10-13 09:28:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|4
1634117300000|2021-10-13 09:28:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117310000|2021-10-13 09:28:30|||||||||1
1634117320000|2021-10-13 09:28:40|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|3
1634117340000|2021-10-13 09:29:00|||||||||1
1634117350000|2021-10-13 09:29:10|1263|1262|1263|1262|1263|1262|1263|1262|4
1634117360000|2021-10-13 09:29:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117380000|2021-10-13 09:29:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634117390000|2021-10-13 09:29:50|||||||||1
1634117400000|2021-10-13 09:30:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|9
1634117410000|2021-10-13 09:30:10|||||||||2
1634117430000|2021-10-13 09:30:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117460000|2021-10-13 09:31:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1634117470000|2021-10-13 09:31:10|||||||||1
1634117490000|2021-10-13 09:31:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1634117500000|2021-10-13 09:31:40|||||||||2
1634117510000|2021-10-13 09:31:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1634117520000|2021-10-13 09:32:00|||||||||1
1634117540000|2021-10-13 09:32:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634117550000|2021-10-13 09:32:30|||||||||2
1634117560000|2021-10-13 09:32:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117570000|2021-10-13 09:32:50|||||||||1
1634117580000|2021-10-13 09:33:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1634117600000|2021-10-13 09:33:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1634117610000|2021-10-13 09:33:30|||||||||2
1634117620000|2021-10-13 09:33:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117630000|2021-10-13 09:33:50|||||||||1
1634117640000|2021-10-13 09:34:00|1263|1262|1263|1262|1263|1262|1263|1262|2
1634117650000|2021-10-13 09:34:10|||||||||1
1634117660000|2021-10-13 09:34:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1634117680000|2021-10-13 09:34:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634117690000|2021-10-13 09:34:50|||||||||1
1634117700000|2021-10-13 09:35:00|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|2
1634117710000|2021-10-13 09:35:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|3
1634117720000|2021-10-13 09:35:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634117730000|2021-10-13 09:35:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1634117740000|2021-10-13 09:35:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1634117750000|2021-10-13 09:35:50|||||||||7
1634117760000|2021-10-13 09:36:00|||||||||3
1634117770000|2021-10-13 09:36:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634117780000|2021-10-13 09:36:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|5
1634117790000|2021-10-13 09:36:30|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|3
1634117800000|2021-10-13 09:36:40|||||||||1
1634117820000|2021-10-13 09:37:00|||||||||1
1634117840000|2021-10-13 09:37:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1634117850000|2021-10-13 09:37:30|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|7
1634117860000|2021-10-13 09:37:40|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|1
1634117870000|2021-10-13 09:37:50|||||||||2
1634117880000|2021-10-13 09:38:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1634117890000|2021-10-13 09:38:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1634117900000|2021-10-13 09:38:20|||||||||1
1634117920000|2021-10-13 09:38:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634117930000|2021-10-13 09:38:50|||||||||1
1634117960000|2021-10-13 09:39:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1634117970000|2021-10-13 09:39:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1634118000000|2021-10-13 09:40:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1634118010000|2021-10-13 09:40:10|||||||||2
1634118050000|2021-10-13 09:40:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1634118060000|2021-10-13 09:41:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1634118070000|2021-10-13 09:41:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634118110000|2021-10-13 09:41:50|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1634118120000|2021-10-13 09:42:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|4
1634118140000|2021-10-13 09:42:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634118180000|2021-10-13 09:43:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1634118200000|2021-10-13 09:43:20|||||||||1
1634118210000|2021-10-13 09:43:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1634118220000|2021-10-13 09:43:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1634118230000|2021-10-13 09:43:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634118240000|2021-10-13 09:44:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1634118270000|2021-10-13 09:44:30|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|4
1634118280000|2021-10-13 09:44:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1634118290000|2021-10-13 09:44:50|||||||||1
1634118300000|2021-10-13 09:45:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1634118310000|2021-10-13 09:45:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634118320000|2021-10-13 09:45:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1634118350000|2021-10-13 09:45:50|||||||||9
1634118370000|2021-10-13 09:46:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1634118380000|2021-10-13 09:46:20|||||||||1
1634118410000|2021-10-13 09:46:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1634118420000|2021-10-13 09:47:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1634118430000|2021-10-13 09:47:10|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|3
1634118440000|2021-10-13 09:47:20|1263|1262|1263|1262|1263|1262|1263|1262|4
1634118450000|2021-10-13 09:47:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|3
1634118470000|2021-10-13 09:47:50|||||||||1
1634118480000|2021-10-13 09:48:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1634118490000|2021-10-13 09:48:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1634118510000|2021-10-13 09:48:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1634118530000|2021-10-13 09:48:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1634118550000|2021-10-13 09:49:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1634118560000|2021-10-13 09:49:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634118570000|2021-10-13 09:49:30|||||||||2
1634118590000|2021-10-13 09:49:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1634118610000|2021-10-13 09:50:10|||||||||4
1634118620000|2021-10-13 09:50:20|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|4
1634118630000|2021-10-13 09:50:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1634118640000|2021-10-13 09:50:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1634118680000|2021-10-13 09:51:20|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|6
1634118700000|2021-10-13 09:51:40|||||||||2
1634118710000|2021-10-13 09:51:50|||||||||1
1634118730000|2021-10-13 09:52:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1634118740000|2021-10-13 09:52:20|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1634118760000|2021-10-13 09:52:40|||||||||2
1634118770000|2021-10-13 09:52:50|||||||||1
1634118790000|2021-10-13 09:53:10|||||||||2
1634118800000|2021-10-13 09:53:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1634118820000|2021-10-13 09:53:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1634118860000|2021-10-13 09:54:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1634118870000|2021-10-13 09:54:30|||||||||1
1634118890000|2021-10-13 09:54:50|||||||||1
1634118900000|2021-10-13 09:55:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|8
1634118920000|2021-10-13 09:55:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1634118930000|2021-10-13 09:55:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1634118990000|2021-10-13 09:56:30|||||||||3
1634119000000|2021-10-13 09:56:40|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|3
1634119010000|2021-10-13 09:56:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1634119020000|2021-10-13 09:57:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1634119030000|2021-10-13 09:57:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1634119050000|2021-10-13 09:57:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634119080000|2021-10-13 09:58:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|4
1634119090000|2021-10-13 09:58:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1634119100000|2021-10-13 09:58:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|7
1634119110000|2021-10-13 09:58:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634119130000|2021-10-13 09:58:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1634119140000|2021-10-13 09:59:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634119170000|2021-10-13 09:59:30|||||||||3
1634119180000|2021-10-13 09:59:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1634119200000|2021-10-13 10:00:00|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|8
1634119210000|2021-10-13 10:00:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|3
1634119220000|2021-10-13 10:00:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1634119230000|2021-10-13 10:00:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1634119240000|2021-10-13 10:00:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634119260000|2021-10-13 10:01:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|8
1634119270000|2021-10-13 10:01:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634119280000|2021-10-13 10:01:20|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|12
1634119300000|2021-10-13 10:01:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1634119320000|2021-10-13 10:02:00|||||||||1
1634119330000|2021-10-13 10:02:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1634119360000|2021-10-13 10:02:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634119370000|2021-10-13 10:02:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1634119390000|2021-10-13 10:03:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1634119400000|2021-10-13 10:03:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|5
1634119410000|2021-10-13 10:03:30|||||||||3
1634119420000|2021-10-13 10:03:40|||||||||2
1634119440000|2021-10-13 10:04:00|||||||||2
1634119450000|2021-10-13 10:04:10|||||||||2
1634119470000|2021-10-13 10:04:30|||||||||1
1634119480000|2021-10-13 10:04:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|3
1634119490000|2021-10-13 10:04:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1634119520000|2021-10-13 10:05:20|||||||||2
1634119550000|2021-10-13 10:05:50|||||||||1
1634119560000|2021-10-13 10:06:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1634119570000|2021-10-13 10:06:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634119600000|2021-10-13 10:06:40|||||||||5
1634119610000|2021-10-13 10:06:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1634119620000|2021-10-13 10:07:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1634119650000|2021-10-13 10:07:30|||||||||3
1634119670000|2021-10-13 10:07:50|1262.3|1261.3|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|8
1634119700000|2021-10-13 10:08:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|16
1634119710000|2021-10-13 10:08:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634119720000|2021-10-13 10:08:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|7
1634119730000|2021-10-13 10:08:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|8
1634119740000|2021-10-13 10:09:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|15
1634119750000|2021-10-13 10:09:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1634119780000|2021-10-13 10:09:40|||||||||7
1634119790000|2021-10-13 10:09:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1634119800000|2021-10-13 10:10:00|||||||||7
1634119810000|2021-10-13 10:10:10|1262|1261|1262|1261|1262|1261|1262|1261|2
1634119820000|2021-10-13 10:10:20|||||||||1
1634119880000|2021-10-13 10:11:20|1262.1|1261.1|1262.5|1261.5|1262.5|1261.5|1262.1|1261.1|33
1634119890000|2021-10-13 10:11:30|||||||||2
1634119900000|2021-10-13 10:11:40|||||||||1
1634119920000|2021-10-13 10:12:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|9
1634119930000|2021-10-13 10:12:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1634119950000|2021-10-13 10:12:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1634119960000|2021-10-13 10:12:40|||||||||4
1634119980000|2021-10-13 10:13:00|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|19
1634119990000|2021-10-13 10:13:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1634120010000|2021-10-13 10:13:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1634120020000|2021-10-13 10:13:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1634120040000|2021-10-13 10:14:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|16
1634120050000|2021-10-13 10:14:10|||||||||17
1634120060000|2021-10-13 10:14:20|||||||||12
1634120110000|2021-10-13 10:15:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634120130000|2021-10-13 10:15:30|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|8
1634120140000|2021-10-13 10:15:40|1263|1262|1263.2|1262.2|1263.2|1262.2|1263|1262|14
1634120150000|2021-10-13 10:15:50|1263.4|1262.4|1263.5|1262.5|1263.6|1262.6|1263.4|1262.4|12
1634120160000|2021-10-13 10:16:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|8
1634120170000|2021-10-13 10:16:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1634120180000|2021-10-13 10:16:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1634120190000|2021-10-13 10:16:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1634120200000|2021-10-13 10:16:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1634120210000|2021-10-13 10:16:50|||||||||2
1634120220000|2021-10-13 10:17:00|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|16
1634120230000|2021-10-13 10:17:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|7
1634120240000|2021-10-13 10:17:20|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|6
1634120260000|2021-10-13 10:17:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1634120270000|2021-10-13 10:17:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1634120280000|2021-10-13 10:18:00|||||||||3
1634120290000|2021-10-13 10:18:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1634120300000|2021-10-13 10:18:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1634120310000|2021-10-13 10:18:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1634120320000|2021-10-13 10:18:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1634120330000|2021-10-13 10:18:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1634120340000|2021-10-13 10:19:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1634120360000|2021-10-13 10:19:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1634120380000|2021-10-13 10:19:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1634120390000|2021-10-13 10:19:50|||||||||1
1634120420000|2021-10-13 10:20:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1634120430000|2021-10-13 10:20:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1634120440000|2021-10-13 10:20:40|||||||||1
1634120450000|2021-10-13 10:20:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1634120460000|2021-10-13 10:21:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1634120470000|2021-10-13 10:21:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1634120510000|2021-10-13 10:21:50|||||||||1
1634120530000|2021-10-13 10:22:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|7
1634120540000|2021-10-13 10:22:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1634120570000|2021-10-13 10:22:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1634120590000|2021-10-13 10:23:10|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|6
1634120600000|2021-10-13 10:23:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|8
1634120610000|2021-10-13 10:23:30|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|6
1634120620000|2021-10-13 10:23:40|||||||||9
1634120630000|2021-10-13 10:23:50|||||||||1
1634120650000|2021-10-13 10:24:10|||||||||1
1634120670000|2021-10-13 10:24:30|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|6
1634120690000|2021-10-13 10:24:50|1263.1|1262.1|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|11
1634120700000|2021-10-13 10:25:00|||||||||38
1634120710000|2021-10-13 10:25:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|39
1634120720000|2021-10-13 10:25:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1634120730000|2021-10-13 10:25:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1634120740000|2021-10-13 10:25:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1634120750000|2021-10-13 10:25:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|22
1634120760000|2021-10-13 10:26:00|||||||||9
1634120770000|2021-10-13 10:26:10|||||||||6
1634120780000|2021-10-13 10:26:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1634120790000|2021-10-13 10:26:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1634120800000|2021-10-13 10:26:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1634120810000|2021-10-13 10:26:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|8
1634120820000|2021-10-13 10:27:00|||||||||14
1634120850000|2021-10-13 10:27:30|||||||||6
1634120860000|2021-10-13 10:27:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1634120870000|2021-10-13 10:27:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1634120880000|2021-10-13 10:28:00|||||||||3
1634120900000|2021-10-13 10:28:20|||||||||2
1634120930000|2021-10-13 10:28:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1634120940000|2021-10-13 10:29:00|||||||||10
1634120960000|2021-10-13 10:29:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|12
1634120980000|2021-10-13 10:29:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|9
1634120990000|2021-10-13 10:29:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1634121000000|2021-10-13 10:30:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1634121010000|2021-10-13 10:30:10|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|12
1634121030000|2021-10-13 10:30:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1634121040000|2021-10-13 10:30:40|||||||||2
1634121080000|2021-10-13 10:31:20|||||||||5
1634121100000|2021-10-13 10:31:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1634121120000|2021-10-13 10:32:00|||||||||3
1634121140000|2021-10-13 10:32:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1634121190000|2021-10-13 10:33:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1634121200000|2021-10-13 10:33:20|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|19
1634121210000|2021-10-13 10:33:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|51
1634121220000|2021-10-13 10:33:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|254
1634121240000|2021-10-13 10:34:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|22
1634121250000|2021-10-13 10:34:10|1263|1262|1263|1262|1263|1262|1263|1262|5
1634121260000|2021-10-13 10:34:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|13
1634121270000|2021-10-13 10:34:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|30
1634121290000|2021-10-13 10:34:50|||||||||4
1634121360000|2021-10-13 10:36:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1634121400000|2021-10-13 10:36:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|47
1634121410000|2021-10-13 10:36:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|25
1634121420000|2021-10-13 10:37:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1634121430000|2021-10-13 10:37:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|35
1634121440000|2021-10-13 10:37:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|24
1634121500000|2021-10-13 10:38:20|||||||||2
1634121530000|2021-10-13 10:38:50|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|5
1634121540000|2021-10-13 10:39:00|1262|1261|1262|1261|1262|1261|1262|1261|47
1634121550000|2021-10-13 10:39:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|29
1634121620000|2021-10-13 10:40:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1634121630000|2021-10-13 10:40:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1634121660000|2021-10-13 10:41:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1634121680000|2021-10-13 10:41:20|||||||||1
1634121800000|2021-10-13 10:43:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1634121810000|2021-10-13 10:43:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|25
1634121820000|2021-10-13 10:43:40|||||||||2
1634121830000|2021-10-13 10:43:50|||||||||2
1634121850000|2021-10-13 10:44:10|||||||||28
1634121870000|2021-10-13 10:44:30|||||||||39
1634121880000|2021-10-13 10:44:40|||||||||12
1634121890000|2021-10-13 10:44:50|||||||||10
1634121900000|2021-10-13 10:45:00|||||||||6
1634121930000|2021-10-13 10:45:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|11
1634121940000|2021-10-13 10:45:40|||||||||2
1634121960000|2021-10-13 10:46:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634121990000|2021-10-13 10:46:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1634122050000|2021-10-13 10:47:30|||||||||6
1634122060000|2021-10-13 10:47:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|4
1634122090000|2021-10-13 10:48:10|||||||||2
1634122100000|2021-10-13 10:48:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1634122110000|2021-10-13 10:48:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1634122120000|2021-10-13 10:48:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1634122130000|2021-10-13 10:48:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1634122140000|2021-10-13 10:49:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1634122160000|2021-10-13 10:49:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1634122170000|2021-10-13 10:49:30|||||||||3
1634122180000|2021-10-13 10:49:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|13
1634122190000|2021-10-13 10:49:50|||||||||55
1634122200000|2021-10-13 10:50:00|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|24
1634122210000|2021-10-13 10:50:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|20
1634122220000|2021-10-13 10:50:20|||||||||34
1634122230000|2021-10-13 10:50:30|||||||||5
1634122240000|2021-10-13 10:50:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|11
1634122250000|2021-10-13 10:50:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1634122260000|2021-10-13 10:51:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|20
1634122270000|2021-10-13 10:51:10|||||||||2
1634122280000|2021-10-13 10:51:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|10
1634122290000|2021-10-13 10:51:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634122300000|2021-10-13 10:51:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634122310000|2021-10-13 10:51:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|17
1634122320000|2021-10-13 10:52:00|||||||||1
1634122330000|2021-10-13 10:52:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|7
1634122340000|2021-10-13 10:52:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|16
1634122350000|2021-10-13 10:52:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|20
1634122360000|2021-10-13 10:52:40|1262.4|1261.4|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|29
1634122370000|2021-10-13 10:52:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1634122380000|2021-10-13 10:53:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.3|1261.3|7
1634122390000|2021-10-13 10:53:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|10
1634122400000|2021-10-13 10:53:20|||||||||6
1634122410000|2021-10-13 10:53:30|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|10
1634122420000|2021-10-13 10:53:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|13
1634122430000|2021-10-13 10:53:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1634122440000|2021-10-13 10:54:00|||||||||5
1634122450000|2021-10-13 10:54:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|10
1634122460000|2021-10-13 10:54:20|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|9
1634122470000|2021-10-13 10:54:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|19
1634122480000|2021-10-13 10:54:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|19
1634122510000|2021-10-13 10:55:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1634122540000|2021-10-13 10:55:40|||||||||3
1634122560000|2021-10-13 10:56:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1634122580000|2021-10-13 10:56:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1634122600000|2021-10-13 10:56:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1634122610000|2021-10-13 10:56:50|||||||||7
1634122620000|2021-10-13 10:57:00|||||||||1
1634122640000|2021-10-13 10:57:20|||||||||2
1634122650000|2021-10-13 10:57:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1634122660000|2021-10-13 10:57:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1634122670000|2021-10-13 10:57:50|1262|1261|1262|1261|1262|1261|1262|1261|3
1634122690000|2021-10-13 10:58:10|||||||||17
1634122700000|2021-10-13 10:58:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634122720000|2021-10-13 10:58:40|||||||||2
1634122740000|2021-10-13 10:59:00|||||||||1
1634122760000|2021-10-13 10:59:20|||||||||14
1634122770000|2021-10-13 10:59:30|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1634122780000|2021-10-13 10:59:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|4
1634122790000|2021-10-13 10:59:50|1262|1261|1262|1261|1262|1261|1262|1261|3
1634122800000|2021-10-13 11:00:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1634122810000|2021-10-13 11:00:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1634122820000|2021-10-13 11:00:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634122830000|2021-10-13 11:00:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1634122840000|2021-10-13 11:00:40|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|22
1634122890000|2021-10-13 11:01:30|||||||||7
1634122910000|2021-10-13 11:01:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634122920000|2021-10-13 11:02:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1634122930000|2021-10-13 11:02:10|1262|1261|1262|1261|1262|1261|1262|1261|3
1634122940000|2021-10-13 11:02:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634122960000|2021-10-13 11:02:40|||||||||1
1634122990000|2021-10-13 11:03:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1634123000000|2021-10-13 11:03:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1634123040000|2021-10-13 11:04:00|||||||||2
1634123070000|2021-10-13 11:04:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1634123100000|2021-10-13 11:05:00|||||||||5
1634123130000|2021-10-13 11:05:30|||||||||1
1634123160000|2021-10-13 11:06:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1634123190000|2021-10-13 11:06:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1634123240000|2021-10-13 11:07:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634123280000|2021-10-13 11:08:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1634123320000|2021-10-13 11:08:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634123360000|2021-10-13 11:09:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|7
1634123370000|2021-10-13 11:09:30|1261|1260|1261|1260|1261|1260|1261|1260|3
1634123390000|2021-10-13 11:09:50|||||||||7
1634123430000|2021-10-13 11:10:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1634123440000|2021-10-13 11:10:40|||||||||2
1634123450000|2021-10-13 11:10:50|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|3
1634123460000|2021-10-13 11:11:00|||||||||10
1634123480000|2021-10-13 11:11:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1634123500000|2021-10-13 11:11:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1634123520000|2021-10-13 11:12:00|||||||||1
1634123530000|2021-10-13 11:12:10|||||||||2
1634123540000|2021-10-13 11:12:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1634123550000|2021-10-13 11:12:30|||||||||3
1634123600000|2021-10-13 11:13:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|23
1634123630000|2021-10-13 11:13:50|||||||||2
1634123670000|2021-10-13 11:14:30|||||||||2
1634123690000|2021-10-13 11:14:50|||||||||1
1634123700000|2021-10-13 11:15:00|||||||||1
1634123720000|2021-10-13 11:15:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1634123730000|2021-10-13 11:15:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1634123740000|2021-10-13 11:15:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|12
1634123770000|2021-10-13 11:16:10|||||||||9
1634123790000|2021-10-13 11:16:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1634123800000|2021-10-13 11:16:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|17
1634123810000|2021-10-13 11:16:50|||||||||2
1634123820000|2021-10-13 11:17:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634123830000|2021-10-13 11:17:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634123840000|2021-10-13 11:17:20|||||||||3
1634123850000|2021-10-13 11:17:30|||||||||6
1634123860000|2021-10-13 11:17:40|||||||||3
1634123870000|2021-10-13 11:17:50|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|17
1634123880000|2021-10-13 11:18:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1634123900000|2021-10-13 11:18:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1634123910000|2021-10-13 11:18:30|||||||||1
1634123920000|2021-10-13 11:18:40|||||||||4
1634123930000|2021-10-13 11:18:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634123940000|2021-10-13 11:19:00|||||||||9
1634123950000|2021-10-13 11:19:10|||||||||1
1634123960000|2021-10-13 11:19:20|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|4
1634124010000|2021-10-13 11:20:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1634124030000|2021-10-13 11:20:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634124050000|2021-10-13 11:20:50|||||||||2
1634124070000|2021-10-13 11:21:10|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1634124080000|2021-10-13 11:21:20|||||||||2
1634124110000|2021-10-13 11:21:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1634124120000|2021-10-13 11:22:00|||||||||2
1634124170000|2021-10-13 11:22:50|||||||||1
1634124190000|2021-10-13 11:23:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1634124220000|2021-10-13 11:23:40|||||||||4
1634124230000|2021-10-13 11:23:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1634124240000|2021-10-13 11:24:00|||||||||3
1634124250000|2021-10-13 11:24:10|1261|1260|1261|1260|1261|1260|1261|1260|13
1634124320000|2021-10-13 11:25:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1634124330000|2021-10-13 11:25:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1634124340000|2021-10-13 11:25:40|||||||||2
1634124350000|2021-10-13 11:25:50|||||||||1
1634124360000|2021-10-13 11:26:00|||||||||10
1634124370000|2021-10-13 11:26:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1634124380000|2021-10-13 11:26:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1634124410000|2021-10-13 11:26:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1634124420000|2021-10-13 11:27:00|||||||||5
1634124440000|2021-10-13 11:27:20|||||||||4
1634124480000|2021-10-13 11:28:00|||||||||1
1634124540000|2021-10-13 11:29:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|0
1634124550000|2021-10-13 11:29:10|||||||||1
1634124560000|2021-10-13 11:29:20|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|8
1634124590000|2021-10-13 11:29:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1634124600000|2021-10-13 11:30:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1634124610000|2021-10-13 11:30:10|||||||||4
1634124640000|2021-10-13 11:30:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1634124710000|2021-10-13 11:31:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1634124720000|2021-10-13 11:32:00|||||||||6
1634124760000|2021-10-13 11:32:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|0
1634124770000|2021-10-13 11:32:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|4
1634124780000|2021-10-13 11:33:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1634124820000|2021-10-13 11:33:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1634124870000|2021-10-13 11:34:30|||||||||1
1634124890000|2021-10-13 11:34:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1634124910000|2021-10-13 11:35:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1634124960000|2021-10-13 11:36:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1634124970000|2021-10-13 11:36:10|||||||||2
1634124980000|2021-10-13 11:36:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1634125010000|2021-10-13 11:36:50|||||||||2
1634125040000|2021-10-13 11:37:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1634125050000|2021-10-13 11:37:30|||||||||9
1634125080000|2021-10-13 11:38:00|||||||||2
1634125090000|2021-10-13 11:38:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1634125100000|2021-10-13 11:38:20|||||||||1
1634125120000|2021-10-13 11:38:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634125140000|2021-10-13 11:39:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1634125160000|2021-10-13 11:39:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1634125170000|2021-10-13 11:39:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1634125180000|2021-10-13 11:39:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1634125190000|2021-10-13 11:39:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|13
1634125200000|2021-10-13 11:40:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1634125220000|2021-10-13 11:40:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|8
1634125230000|2021-10-13 11:40:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|13
1634125240000|2021-10-13 11:40:40|||||||||3
1634125250000|2021-10-13 11:40:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1634125260000|2021-10-13 11:41:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1634125300000|2021-10-13 11:41:40|||||||||2
1634125310000|2021-10-13 11:41:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634125320000|2021-10-13 11:42:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125330000|2021-10-13 11:42:10|||||||||1
1634125340000|2021-10-13 11:42:20|||||||||4
1634125360000|2021-10-13 11:42:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634125370000|2021-10-13 11:42:50|||||||||2
1634125380000|2021-10-13 11:43:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125400000|2021-10-13 11:43:20|||||||||1
1634125410000|2021-10-13 11:43:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1634125450000|2021-10-13 11:44:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125470000|2021-10-13 11:44:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634125490000|2021-10-13 11:44:50|||||||||5
1634125500000|2021-10-13 11:45:00|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1634125510000|2021-10-13 11:45:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125520000|2021-10-13 11:45:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634125540000|2021-10-13 11:45:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1634125550000|2021-10-13 11:45:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1634125570000|2021-10-13 11:46:10|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1634125610000|2021-10-13 11:46:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1634125630000|2021-10-13 11:47:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1634125640000|2021-10-13 11:47:20|||||||||2
1634125660000|2021-10-13 11:47:40|||||||||1
1634125690000|2021-10-13 11:48:10|||||||||1
1634125700000|2021-10-13 11:48:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125730000|2021-10-13 11:48:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1634125760000|2021-10-13 11:49:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634125770000|2021-10-13 11:49:30|||||||||3
1634125790000|2021-10-13 11:49:50|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|5
1634125800000|2021-10-13 11:50:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1634125820000|2021-10-13 11:50:20|||||||||1
1634125830000|2021-10-13 11:50:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1634125870000|2021-10-13 11:51:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1634125890000|2021-10-13 11:51:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|3
1634125910000|2021-10-13 11:51:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1634125920000|2021-10-13 11:52:00|||||||||1
1634125940000|2021-10-13 11:52:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1634125950000|2021-10-13 11:52:30|||||||||1
1634125970000|2021-10-13 11:52:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634125980000|2021-10-13 11:53:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634126020000|2021-10-13 11:53:40|||||||||1
1634126030000|2021-10-13 11:53:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1634126050000|2021-10-13 11:54:10|||||||||4
1634126080000|2021-10-13 11:54:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|7
1634126100000|2021-10-13 11:55:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1634126130000|2021-10-13 11:55:30|||||||||2
1634126140000|2021-10-13 11:55:40|||||||||1
1634126150000|2021-10-13 11:55:50|||||||||1
1634126160000|2021-10-13 11:56:00|||||||||1
1634126170000|2021-10-13 11:56:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1634126180000|2021-10-13 11:56:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1634126190000|2021-10-13 11:56:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1634126200000|2021-10-13 11:56:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1634126210000|2021-10-13 11:56:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1634126220000|2021-10-13 11:57:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1634126240000|2021-10-13 11:57:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|17
1634126250000|2021-10-13 11:57:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1634126270000|2021-10-13 11:57:50|||||||||1
1634126280000|2021-10-13 11:58:00|||||||||3
1634126310000|2021-10-13 11:58:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1634126330000|2021-10-13 11:58:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634126340000|2021-10-13 11:59:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1634126380000|2021-10-13 11:59:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1634126390000|2021-10-13 11:59:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634126400000|2021-10-13 12:00:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1634126410000|2021-10-13 12:00:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1634126420000|2021-10-13 12:00:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1634126430000|2021-10-13 12:00:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1634126440000|2021-10-13 12:00:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1634126450000|2021-10-13 12:00:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1634126460000|2021-10-13 12:01:00|1262|1261|1262.1|1261.1|1262.2|1261.2|1262|1261|6
1634126470000|2021-10-13 12:01:10|||||||||1
1634126480000|2021-10-13 12:01:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1634126510000|2021-10-13 12:01:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1634126520000|2021-10-13 12:02:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1634126540000|2021-10-13 12:02:20|||||||||2
1634126550000|2021-10-13 12:02:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1634126570000|2021-10-13 12:02:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1634126590000|2021-10-13 12:03:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1634126600000|2021-10-13 12:03:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1634126610000|2021-10-13 12:03:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1634126620000|2021-10-13 12:03:40|||||||||3
1634126650000|2021-10-13 12:04:10|||||||||2
1634126670000|2021-10-13 12:04:30|1262|1261|1262|1261|1262|1261|1262|1261|4
1634126680000|2021-10-13 12:04:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1634126690000|2021-10-13 12:04:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1634126700000|2021-10-13 12:05:00|||||||||1
1634126710000|2021-10-13 12:05:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1634126720000|2021-10-13 12:05:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1634126730000|2021-10-13 12:05:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|16
1634126740000|2021-10-13 12:05:40|||||||||1
1634126760000|2021-10-13 12:06:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1634126770000|2021-10-13 12:06:10|1262|1261|1262|1261|1262|1261|1262|1261|4
1634126790000|2021-10-13 12:06:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|12
1634126800000|2021-10-13 12:06:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1634126810000|2021-10-13 12:06:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1634126820000|2021-10-13 12:07:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1634126830000|2021-10-13 12:07:10|||||||||2
1634126840000|2021-10-13 12:07:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1634126850000|2021-10-13 12:07:30|||||||||3
1634126860000|2021-10-13 12:07:40|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|21
1634126870000|2021-10-13 12:07:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1634126880000|2021-10-13 12:08:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1634126890000|2021-10-13 12:08:10|1261.4|1260.4|1261.9|1260.9|1261.9|1260.9|1261.4|1260.4|69
1634126900000|2021-10-13 12:08:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|36
1634126910000|2021-10-13 12:08:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1634126920000|2021-10-13 12:08:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|7
1634126940000|2021-10-13 12:09:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1634126950000|2021-10-13 12:09:10|||||||||1
1634126960000|2021-10-13 12:09:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|7
1634126970000|2021-10-13 12:09:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634126990000|2021-10-13 12:09:50|||||||||1
1634127000000|2021-10-13 12:10:00|||||||||1
1634127010000|2021-10-13 12:10:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1634127020000|2021-10-13 12:10:20|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|3
1634127040000|2021-10-13 12:10:40|||||||||4
1634127050000|2021-10-13 12:10:50|||||||||1
1634127060000|2021-10-13 12:11:00|1261.3|1260.3|1261.6|1260.6|1261.6|1260.6|1261.3|1260.3|31
1634127070000|2021-10-13 12:11:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1634127080000|2021-10-13 12:11:20|||||||||2
1634127090000|2021-10-13 12:11:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|14
1634127100000|2021-10-13 12:11:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1634127110000|2021-10-13 12:11:50|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|8
1634127120000|2021-10-13 12:12:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1634127130000|2021-10-13 12:12:10|||||||||1
1634127160000|2021-10-13 12:12:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1634127180000|2021-10-13 12:13:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634127200000|2021-10-13 12:13:20|||||||||2
1634127220000|2021-10-13 12:13:40|||||||||2
1634127240000|2021-10-13 12:14:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1634127250000|2021-10-13 12:14:10|||||||||2
1634127290000|2021-10-13 12:14:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634127300000|2021-10-13 12:15:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1634127310000|2021-10-13 12:15:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1634127320000|2021-10-13 12:15:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1634127330000|2021-10-13 12:15:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634127360000|2021-10-13 12:16:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|5
1634127410000|2021-10-13 12:16:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1634127420000|2021-10-13 12:17:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1634127430000|2021-10-13 12:17:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1634127450000|2021-10-13 12:17:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1634127460000|2021-10-13 12:17:40|||||||||4
1634127470000|2021-10-13 12:17:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1634127480000|2021-10-13 12:18:00|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|8
1634127510000|2021-10-13 12:18:30|||||||||29
1634127520000|2021-10-13 12:18:40|1262|1261|1262|1261|1262|1261|1262|1261|8
1634127540000|2021-10-13 12:19:00|||||||||3
1634127550000|2021-10-13 12:19:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1634127560000|2021-10-13 12:19:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1634127580000|2021-10-13 12:19:40|||||||||3
1634127590000|2021-10-13 12:19:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1634127600000|2021-10-13 12:20:00|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|23
1634127610000|2021-10-13 12:20:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1634127620000|2021-10-13 12:20:20|||||||||3
1634127630000|2021-10-13 12:20:30|||||||||1
1634127640000|2021-10-13 12:20:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1634127650000|2021-10-13 12:20:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1634127660000|2021-10-13 12:21:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|9
1634127670000|2021-10-13 12:21:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1634127680000|2021-10-13 12:21:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1634127700000|2021-10-13 12:21:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1634127710000|2021-10-13 12:21:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|0
1634127720000|2021-10-13 12:22:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1634127740000|2021-10-13 12:22:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1634127780000|2021-10-13 12:23:00|||||||||11
1634127790000|2021-10-13 12:23:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1634127800000|2021-10-13 12:23:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|50
1634127810000|2021-10-13 12:23:30|||||||||5
1634127820000|2021-10-13 12:23:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|11
1634127830000|2021-10-13 12:23:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|48
1634127840000|2021-10-13 12:24:00|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|15
1634127850000|2021-10-13 12:24:10|||||||||2
1634127870000|2021-10-13 12:24:30|||||||||1
1634127880000|2021-10-13 12:24:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|16
1634127890000|2021-10-13 12:24:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1634127900000|2021-10-13 12:25:00|1261.7|1260.7|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1634127940000|2021-10-13 12:25:40|||||||||12
1634127950000|2021-10-13 12:25:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1634127960000|2021-10-13 12:26:00|||||||||2
1634127970000|2021-10-13 12:26:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1634127980000|2021-10-13 12:26:20|||||||||1
1634127990000|2021-10-13 12:26:30|||||||||10
1634128010000|2021-10-13 12:26:50|||||||||1
1634128020000|2021-10-13 12:27:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|9
1634128030000|2021-10-13 12:27:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1634128040000|2021-10-13 12:27:20|||||||||22
1634128050000|2021-10-13 12:27:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1634128060000|2021-10-13 12:27:40|||||||||4
1634128070000|2021-10-13 12:27:50|||||||||38
1634128090000|2021-10-13 12:28:10|||||||||8
1634128130000|2021-10-13 12:28:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1634128140000|2021-10-13 12:29:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1634128150000|2021-10-13 12:29:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1634128160000|2021-10-13 12:29:20|||||||||2
1634128200000|2021-10-13 12:30:00|1261.5|1260.5|1261.2|1260.2|1261.6|1260.6|1260.9|1259.9|87
1634128210000|2021-10-13 12:30:10|1260.9|1259.9|1261.5|1260.5|1261.6|1260.6|1260.6|1259.6|357
1634128220000|2021-10-13 12:30:20|1261.6|1260.6|1262.4|1261.4|1262.4|1261.4|1261.6|1260.6|40
1634128230000|2021-10-13 12:30:30|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|41
1634128240000|2021-10-13 12:30:40|1262.5|1261.5|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|39
1634128250000|2021-10-13 12:30:50|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.1|1261.1|42
1634128260000|2021-10-13 12:31:00|1262.2|1261.2|1261.6|1260.6|1262.2|1261.2|1261.6|1260.6|50
1634128270000|2021-10-13 12:31:10|1262|1261|1261.8|1260.8|1262|1261|1261.7|1260.7|30
1634128280000|2021-10-13 12:31:20|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|6
1634128290000|2021-10-13 12:31:30|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|15
1634128300000|2021-10-13 12:31:40|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|13
1634128310000|2021-10-13 12:31:50|1261.2|1260.2|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|6
1634128320000|2021-10-13 12:32:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|32
1634128330000|2021-10-13 12:32:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.4|1259.4|52
1634128340000|2021-10-13 12:32:20|1260.5|1259.5|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|18
1634128350000|2021-10-13 12:32:30|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.1|1259.1|32
1634128360000|2021-10-13 12:32:40|1260.3|1259.3|1260|1259|1260.3|1259.3|1260|1259|15
1634128370000|2021-10-13 12:32:50|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260|1259|12
1634128380000|2021-10-13 12:33:00|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|7
1634128390000|2021-10-13 12:33:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|13
1634128400000|2021-10-13 12:33:20|1260.2|1259.2|1260.6|1259.6|1260.6|1259.6|1260.2|1259.2|8
1634128410000|2021-10-13 12:33:30|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|5
1634128420000|2021-10-13 12:33:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1634128430000|2021-10-13 12:33:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1634128440000|2021-10-13 12:34:00|1260.4|1259.4|1260|1259|1260.4|1259.4|1260|1259|14
1634128450000|2021-10-13 12:34:10|1259.9|1258.9|1259.9|1258.9|1260.2|1259.2|1259.8|1258.8|25
1634128460000|2021-10-13 12:34:20|1259.8|1258.8|1259.2|1258.2|1259.8|1258.8|1259.2|1258.2|127
1634128470000|2021-10-13 12:34:30|1259.3|1258.3|1258.9|1257.9|1259.3|1258.3|1258.9|1257.9|36
1634128480000|2021-10-13 12:34:40|1259|1258|1259|1258|1259|1258|1258.9|1257.9|67
1634128490000|2021-10-13 12:34:50|1259.1|1258.1|1258.7|1257.7|1259.2|1258.2|1258.7|1257.7|39
1634128500000|2021-10-13 12:35:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|13
1634128510000|2021-10-13 12:35:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.6|1257.6|53
1634128520000|2021-10-13 12:35:20|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|14
1634128530000|2021-10-13 12:35:30|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|15
1634128540000|2021-10-13 12:35:40|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|10
1634128550000|2021-10-13 12:35:50|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.5|1257.5|28
1634128560000|2021-10-13 12:36:00|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|63
1634128570000|2021-10-13 12:36:10|1258.6|1257.6|1258.9|1257.9|1259|1258|1258.5|1257.5|48
1634128580000|2021-10-13 12:36:20|1258.8|1257.8|1258.6|1257.6|1258.9|1257.9|1258.6|1257.6|77
1634128590000|2021-10-13 12:36:30|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.6|1257.6|21
1634128600000|2021-10-13 12:36:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|4
1634128610000|2021-10-13 12:36:50|||||||||1
1634128630000|2021-10-13 12:37:10|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1634128640000|2021-10-13 12:37:20|||||||||2
1634128650000|2021-10-13 12:37:30|||||||||6
1634128680000|2021-10-13 12:38:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1634128690000|2021-10-13 12:38:10|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|2
1634128700000|2021-10-13 12:38:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1634128710000|2021-10-13 12:38:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1634128720000|2021-10-13 12:38:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.7|1257.7|7
1634128730000|2021-10-13 12:38:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1634128740000|2021-10-13 12:39:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1634128750000|2021-10-13 12:39:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|7
1634128760000|2021-10-13 12:39:20|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|61
1634128770000|2021-10-13 12:39:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|22
1634128780000|2021-10-13 12:39:40|||||||||31
1634128790000|2021-10-13 12:39:50|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|44
1634128800000|2021-10-13 12:40:00|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|17
1634128810000|2021-10-13 12:40:10|||||||||7
1634128820000|2021-10-13 12:40:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1634128830000|2021-10-13 12:40:30|1257.6|1256.6|1257.4|1256.4|1257.6|1256.6|1257.4|1256.4|84
1634128840000|2021-10-13 12:40:40|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.4|1256.4|43
1634128850000|2021-10-13 12:40:50|||||||||10
1634128860000|2021-10-13 12:41:00|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|8
1634128870000|2021-10-13 12:41:10|1258|1257|1258|1257|1258|1257|1257.7|1256.7|16
1634128880000|2021-10-13 12:41:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1634128890000|2021-10-13 12:41:30|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|4
1634128900000|2021-10-13 12:41:40|1258|1257|1258|1257|1258|1257|1258|1257|7
1634128910000|2021-10-13 12:41:50|1257.7|1256.7|1257.4|1256.4|1257.8|1256.8|1257.4|1256.4|28
1634128920000|2021-10-13 12:42:00|1257.3|1256.3|1257.2|1256.2|1257.4|1256.4|1257.1|1256.1|28
1634128930000|2021-10-13 12:42:10|1257.1|1256.1|1257|1256|1257.2|1256.2|1257|1256|19
1634128940000|2021-10-13 12:42:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|87
1634128950000|2021-10-13 12:42:30|1257|1256|1256.8|1255.8|1257|1256|1256.7|1255.7|8
1634128960000|2021-10-13 12:42:40|1257|1256|1257|1256|1257.1|1256.1|1257|1256|7
1634128970000|2021-10-13 12:42:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634128980000|2021-10-13 12:43:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|9
1634129000000|2021-10-13 12:43:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1634129010000|2021-10-13 12:43:30|||||||||2
1634129020000|2021-10-13 12:43:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1634129030000|2021-10-13 12:43:50|1257|1256|1256.8|1255.8|1257.1|1256.1|1256.8|1255.8|14
1634129040000|2021-10-13 12:44:00|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|5
1634129050000|2021-10-13 12:44:10|1256.9|1255.9|1256.9|1255.9|1257|1256|1256.8|1255.8|10
1634129060000|2021-10-13 12:44:20|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|13
1634129070000|2021-10-13 12:44:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1634129080000|2021-10-13 12:44:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634129090000|2021-10-13 12:44:50|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|6
1634129100000|2021-10-13 12:45:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|14
1634129110000|2021-10-13 12:45:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|6
1634129120000|2021-10-13 12:45:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|26
1634129130000|2021-10-13 12:45:30|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|10
1634129140000|2021-10-13 12:45:40|1256.5|1255.5|1256.5|1255.5|1256.8|1255.8|1256.5|1255.5|61
1634129150000|2021-10-13 12:45:50|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|58
1634129160000|2021-10-13 12:46:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|6
1634129170000|2021-10-13 12:46:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1634129180000|2021-10-13 12:46:20|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|3
1634129190000|2021-10-13 12:46:30|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|9
1634129200000|2021-10-13 12:46:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1634129210000|2021-10-13 12:46:50|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|3
1634129220000|2021-10-13 12:47:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1634129230000|2021-10-13 12:47:10|1256.8|1255.8|1256.9|1255.9|1257|1256|1256.8|1255.8|9
1634129240000|2021-10-13 12:47:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1634129250000|2021-10-13 12:47:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1634129260000|2021-10-13 12:47:40|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|5
1634129280000|2021-10-13 12:48:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1634129300000|2021-10-13 12:48:20|||||||||1
1634129310000|2021-10-13 12:48:30|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|7
1634129330000|2021-10-13 12:48:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|6
1634129340000|2021-10-13 12:49:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1634129360000|2021-10-13 12:49:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1634129390000|2021-10-13 12:49:50|1257|1256|1257|1256|1257|1256|1257|1256|3
1634129400000|2021-10-13 12:50:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|15
1634129410000|2021-10-13 12:50:10|1256.8|1255.8|1257.2|1256.2|1257.2|1256.2|1256.7|1255.7|55
1634129420000|2021-10-13 12:50:20|||||||||1
1634129430000|2021-10-13 12:50:30|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|13
1634129440000|2021-10-13 12:50:40|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|1
1634129450000|2021-10-13 12:50:50|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|12
1634129460000|2021-10-13 12:51:00|||||||||42
1634129470000|2021-10-13 12:51:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|5
1634129480000|2021-10-13 12:51:20|1258|1257|1258|1257|1258|1257|1258|1257|3
1634129510000|2021-10-13 12:51:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|8
1634129520000|2021-10-13 12:52:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258|1257|14
1634129530000|2021-10-13 12:52:10|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|10
1634129540000|2021-10-13 12:52:20|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|46
1634129550000|2021-10-13 12:52:30|||||||||1
1634129570000|2021-10-13 12:52:50|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|74
1634129580000|2021-10-13 12:53:00|||||||||14
1634129590000|2021-10-13 12:53:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1634129600000|2021-10-13 12:53:20|1258|1257|1258.2|1257.2|1258.2|1257.2|1258|1257|5
1634129620000|2021-10-13 12:53:40|||||||||1
1634129630000|2021-10-13 12:53:50|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|13
1634129640000|2021-10-13 12:54:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1634129650000|2021-10-13 12:54:10|||||||||2
1634129660000|2021-10-13 12:54:20|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|7
1634129670000|2021-10-13 12:54:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1634129680000|2021-10-13 12:54:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|12
1634129690000|2021-10-13 12:54:50|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|7
1634129700000|2021-10-13 12:55:00|||||||||6
1634129710000|2021-10-13 12:55:10|||||||||1
1634129730000|2021-10-13 12:55:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1634129740000|2021-10-13 12:55:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|7
1634129750000|2021-10-13 12:55:50|||||||||1
1634129760000|2021-10-13 12:56:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1634129770000|2021-10-13 12:56:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1634129780000|2021-10-13 12:56:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1634129790000|2021-10-13 12:56:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|26
1634129800000|2021-10-13 12:56:40|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|6
1634129820000|2021-10-13 12:57:00|||||||||4
1634129830000|2021-10-13 12:57:10|1258|1257|1258|1257|1258|1257|1258|1257|2
1634129840000|2021-10-13 12:57:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1634129850000|2021-10-13 12:57:30|||||||||2
1634129860000|2021-10-13 12:57:40|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|92
1634129870000|2021-10-13 12:57:50|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|17
1634129880000|2021-10-13 12:58:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.5|1256.5|14
1634129890000|2021-10-13 12:58:10|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|8
1634129900000|2021-10-13 12:58:20|1257.1|1256.1|1257|1256|1257.1|1256.1|1257|1256|21
1634129910000|2021-10-13 12:58:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.7|1255.7|57
1634129920000|2021-10-13 12:58:40|1256.9|1255.9|1257.3|1256.3|1257.3|1256.3|1256.9|1255.9|3
1634129930000|2021-10-13 12:58:50|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|6
1634129940000|2021-10-13 12:59:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1634129950000|2021-10-13 12:59:10|||||||||5
1634129960000|2021-10-13 12:59:20|1257.3|1256.3|1257.5|1256.5|1257.5|1256.5|1257.3|1256.3|14
1634129970000|2021-10-13 12:59:30|||||||||4
1634130000000|2021-10-13 13:00:00|1257.4|1256.4|1257.8|1256.8|1257.8|1256.8|1257.4|1256.4|5
1634130010000|2021-10-13 13:00:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1634130020000|2021-10-13 13:00:20|||||||||1
1634130040000|2021-10-13 13:00:40|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|5
1634130060000|2021-10-13 13:01:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1634130080000|2021-10-13 13:01:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634130090000|2021-10-13 13:01:30|1258|1257|1258|1257|1258|1257|1258|1257|4
1634130100000|2021-10-13 13:01:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|5
1634130130000|2021-10-13 13:02:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1634130140000|2021-10-13 13:02:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|7
1634130150000|2021-10-13 13:02:30|1258.4|1257.4|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|8
1634130160000|2021-10-13 13:02:40|||||||||2
1634130170000|2021-10-13 13:02:50|||||||||1
1634130180000|2021-10-13 13:03:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1634130190000|2021-10-13 13:03:10|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1634130200000|2021-10-13 13:03:20|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|4
1634130210000|2021-10-13 13:03:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634130240000|2021-10-13 13:04:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1634130250000|2021-10-13 13:04:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1634130260000|2021-10-13 13:04:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1634130300000|2021-10-13 13:05:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1634130310000|2021-10-13 13:05:10|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|2
1634130320000|2021-10-13 13:05:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1634130330000|2021-10-13 13:05:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1634130360000|2021-10-13 13:06:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1634130370000|2021-10-13 13:06:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1634130380000|2021-10-13 13:06:20|1257.5|1256.5|1257.4|1256.4|1257.6|1256.6|1257.4|1256.4|8
1634130390000|2021-10-13 13:06:30|||||||||1
1634130400000|2021-10-13 13:06:40|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|5
1634130410000|2021-10-13 13:06:50|1257.6|1256.6|1257.9|1256.9|1257.9|1256.9|1257.6|1256.6|3
1634130420000|2021-10-13 13:07:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|4
1634130430000|2021-10-13 13:07:10|||||||||1
1634130440000|2021-10-13 13:07:20|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1634130460000|2021-10-13 13:07:40|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1634130490000|2021-10-13 13:08:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1634130500000|2021-10-13 13:08:20|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|2
1634130510000|2021-10-13 13:08:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1634130530000|2021-10-13 13:08:50|||||||||1
1634130540000|2021-10-13 13:09:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|11
1634130550000|2021-10-13 13:09:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|3
1634130570000|2021-10-13 13:09:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|5
1634130580000|2021-10-13 13:09:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|5
1634130600000|2021-10-13 13:10:00|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|10
1634130610000|2021-10-13 13:10:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1634130620000|2021-10-13 13:10:20|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|20
1634130630000|2021-10-13 13:10:30|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|4
1634130640000|2021-10-13 13:10:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|2
1634130650000|2021-10-13 13:10:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|4
1634130680000|2021-10-13 13:11:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1634130690000|2021-10-13 13:11:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|3
1634130700000|2021-10-13 13:11:40|||||||||1
1634130710000|2021-10-13 13:11:50|1259|1258|1259|1258|1259|1258|1259|1258|16
1634130720000|2021-10-13 13:12:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|3
1634130740000|2021-10-13 13:12:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1634130750000|2021-10-13 13:12:30|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|4
1634130780000|2021-10-13 13:13:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634130800000|2021-10-13 13:13:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1634130820000|2021-10-13 13:13:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1634130840000|2021-10-13 13:14:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1634130860000|2021-10-13 13:14:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|14
1634130870000|2021-10-13 13:14:30|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|7
1634130880000|2021-10-13 13:14:40|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|13
1634130890000|2021-10-13 13:14:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|9
1634130900000|2021-10-13 13:15:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1634130910000|2021-10-13 13:15:10|1259.7|1258.7|1260|1259|1260|1259|1259.7|1258.7|12
1634130920000|2021-10-13 13:15:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|11
1634130930000|2021-10-13 13:15:30|1260|1259|1260|1259|1260.1|1259.1|1260|1259|14
1634130940000|2021-10-13 13:15:40|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.7|1258.7|16
1634130950000|2021-10-13 13:15:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|8
1634130960000|2021-10-13 13:16:00|1260.2|1259.2|1260.2|1259.2|1260.4|1259.4|1260.1|1259.1|26
1634130970000|2021-10-13 13:16:10|1260.1|1259.1|1260|1259|1260.2|1259.2|1260|1259|10
1634130980000|2021-10-13 13:16:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|2
1634131010000|2021-10-13 13:16:50|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260|1259|12
1634131020000|2021-10-13 13:17:00|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|20
1634131030000|2021-10-13 13:17:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1634131040000|2021-10-13 13:17:20|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|4
1634131050000|2021-10-13 13:17:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|2
1634131060000|2021-10-13 13:17:40|||||||||1
1634131070000|2021-10-13 13:17:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1634131080000|2021-10-13 13:18:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|15
1634131090000|2021-10-13 13:18:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|8
1634131100000|2021-10-13 13:18:20|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|12
1634131110000|2021-10-13 13:18:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1634131120000|2021-10-13 13:18:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|4
1634131130000|2021-10-13 13:18:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1634131140000|2021-10-13 13:19:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1634131150000|2021-10-13 13:19:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1634131160000|2021-10-13 13:19:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|3
1634131170000|2021-10-13 13:19:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|3
1634131180000|2021-10-13 13:19:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|68
1634131190000|2021-10-13 13:19:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1634131200000|2021-10-13 13:20:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|12
1634131210000|2021-10-13 13:20:10|||||||||1
1634131220000|2021-10-13 13:20:20|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|15
1634131230000|2021-10-13 13:20:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1634131240000|2021-10-13 13:20:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1634131250000|2021-10-13 13:20:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1634131260000|2021-10-13 13:21:00|||||||||5
1634131270000|2021-10-13 13:21:10|||||||||7
1634131280000|2021-10-13 13:21:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1634131290000|2021-10-13 13:21:30|||||||||3
1634131310000|2021-10-13 13:21:50|1261|1260|1261|1260|1261|1260|1261|1260|16
1634131320000|2021-10-13 13:22:00|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|16
1634131330000|2021-10-13 13:22:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|27
1634131340000|2021-10-13 13:22:20|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|12
1634131350000|2021-10-13 13:22:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|12
1634131360000|2021-10-13 13:22:40|||||||||1
1634131370000|2021-10-13 13:22:50|||||||||48
1634131380000|2021-10-13 13:23:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|9
1634131390000|2021-10-13 13:23:10|||||||||1
1634131400000|2021-10-13 13:23:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|13
1634131410000|2021-10-13 13:23:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|46
1634131420000|2021-10-13 13:23:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|41
1634131430000|2021-10-13 13:23:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|52
1634131440000|2021-10-13 13:24:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|24
1634131450000|2021-10-13 13:24:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|25
1634131460000|2021-10-13 13:24:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1634131480000|2021-10-13 13:24:40|||||||||4
1634131490000|2021-10-13 13:24:50|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.7|1260.7|20
1634131500000|2021-10-13 13:25:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.5|1260.5|11
1634131510000|2021-10-13 13:25:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1634131520000|2021-10-13 13:25:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|14
1634131540000|2021-10-13 13:25:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1634131550000|2021-10-13 13:25:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|31
1634131560000|2021-10-13 13:26:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1634131570000|2021-10-13 13:26:10|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|22
1634131580000|2021-10-13 13:26:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|14
1634131590000|2021-10-13 13:26:30|||||||||5
1634131600000|2021-10-13 13:26:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|29
1634131610000|2021-10-13 13:26:50|||||||||30
1634131620000|2021-10-13 13:27:00|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|27
1634131630000|2021-10-13 13:27:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|36
1634131640000|2021-10-13 13:27:20|||||||||2
1634131650000|2021-10-13 13:27:30|1262.4|1261.4|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|16
1634131660000|2021-10-13 13:27:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|16
1634131670000|2021-10-13 13:27:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1634131680000|2021-10-13 13:28:00|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.3|1261.3|21
1634131690000|2021-10-13 13:28:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|20
1634131710000|2021-10-13 13:28:30|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|10
1634131720000|2021-10-13 13:28:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|21
1634131730000|2021-10-13 13:28:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1634131740000|2021-10-13 13:29:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1634131750000|2021-10-13 13:29:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1634131760000|2021-10-13 13:29:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1634131770000|2021-10-13 13:29:30|||||||||35
1634131780000|2021-10-13 13:29:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|37
1634131790000|2021-10-13 13:29:50|1262.7|1261.7|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|44
1634131800000|2021-10-13 13:30:00|1262.3|1261.8|1262.6|1262.1|1262.7|1262.2|1262|1261.5|624
1634131810000|2021-10-13 13:30:10|1262.7|1262.2|1263.1|1262.6|1263.2|1262.7|1262.7|1262.2|483
1634131820000|2021-10-13 13:30:20|1263.2|1262.7|1262.7|1262.2|1263.2|1262.7|1262.7|1262.2|242
1634131830000|2021-10-13 13:30:30|1262.9|1262.4|1262.8|1262.3|1263.3|1262.8|1262.7|1262.2|81
1634131840000|2021-10-13 13:30:40|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.5|1262|113
1634131850000|2021-10-13 13:30:50|1262.6|1262.1|1262.5|1262|1262.7|1262.2|1262.5|1262|105
1634131860000|2021-10-13 13:31:00|1262.4|1261.9|1262.5|1262|1262.6|1262.1|1262.3|1261.8|75
1634131870000|2021-10-13 13:31:10|1262.6|1262.1|1262.6|1262.1|1263|1262.5|1262.5|1262|227
1634131880000|2021-10-13 13:31:20|1262.5|1262|1262.9|1262.4|1262.9|1262.4|1262.4|1261.9|123
1634131890000|2021-10-13 13:31:30|1263|1262.5|1262.4|1261.9|1263|1262.5|1262.3|1261.8|117
1634131900000|2021-10-13 13:31:40|1262.3|1261.8|1262.7|1262.2|1263|1262.5|1262.3|1261.8|56
1634131910000|2021-10-13 13:31:50|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|26
1634131920000|2021-10-13 13:32:00|1262.9|1262.4|1262.6|1262.1|1262.9|1262.4|1262.6|1262.1|11
1634131930000|2021-10-13 13:32:10|1262.5|1262|1261.9|1261.4|1262.5|1262|1261.9|1261.4|122
1634131940000|2021-10-13 13:32:20|1262.1|1261.6|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|21
1634131950000|2021-10-13 13:32:30|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|16
1634131960000|2021-10-13 13:32:40|1262.2|1261.7|1261.6|1261.1|1262.2|1261.7|1261.6|1261.1|47
1634131970000|2021-10-13 13:32:50|1262|1261.5|1262|1261.5|1262.2|1261.7|1261.8|1261.3|38
1634131980000|2021-10-13 13:33:00|1262.2|1261.7|1262.3|1261.8|1262.6|1262.1|1262.1|1261.6|45
1634131990000|2021-10-13 13:33:10|1262.4|1261.9|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|44
1634132000000|2021-10-13 13:33:20|1262.6|1262.1|1263.1|1262.6|1263.1|1262.6|1262.6|1262.1|35
1634132010000|2021-10-13 13:33:30|1263.2|1262.7|1262.8|1262.3|1263.3|1262.8|1262.8|1262.3|55
1634132020000|2021-10-13 13:33:40|1262.7|1262.2|1263|1262.5|1263|1262.5|1262.7|1262.2|23
1634132030000|2021-10-13 13:33:50|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|36
1634132040000|2021-10-13 13:34:00|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.8|1262.3|29
1634132050000|2021-10-13 13:34:10|1263.1|1262.6|1262.7|1262.2|1263.2|1262.7|1262.7|1262.2|75
1634132060000|2021-10-13 13:34:20|1262.6|1262.1|1262.9|1262.4|1262.9|1262.4|1262.5|1262|35
1634132070000|2021-10-13 13:34:30|1263|1262.5|1262.7|1262.2|1263|1262.5|1262.7|1262.2|79
1634132080000|2021-10-13 13:34:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1634132090000|2021-10-13 13:34:50|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|12
1634132100000|2021-10-13 13:35:00|1262.5|1262|1262.8|1262.3|1262.8|1262.3|1262.5|1262|36
1634132110000|2021-10-13 13:35:10|1262.9|1262.4|1263.1|1262.6|1263.3|1262.8|1262.9|1262.4|44
1634132120000|2021-10-13 13:35:20|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|24
1634132130000|2021-10-13 13:35:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1634132140000|2021-10-13 13:35:40|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|17
1634132150000|2021-10-13 13:35:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|4
1634132160000|2021-10-13 13:36:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|3
1634132170000|2021-10-13 13:36:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.7|1262.2|65
1634132180000|2021-10-13 13:36:20|1263.1|1262.6|1263|1262.5|1263.2|1262.7|1263|1262.5|53
1634132190000|2021-10-13 13:36:30|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|7
1634132200000|2021-10-13 13:36:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|4
1634132210000|2021-10-13 13:36:50|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|106
1634132220000|2021-10-13 13:37:00|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|28
1634132230000|2021-10-13 13:37:10|1263.2|1262.7|1263.5|1263|1263.5|1263|1263.1|1262.6|37
1634132240000|2021-10-13 13:37:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|4
1634132250000|2021-10-13 13:37:30|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|63
1634132260000|2021-10-13 13:37:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|22
1634132270000|2021-10-13 13:37:50|1263.8|1263.3|1264.1|1263.6|1264.1|1263.6|1263.8|1263.3|23
1634132280000|2021-10-13 13:38:00|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.8|1263.3|44
1634132290000|2021-10-13 13:38:10|1263.8|1263.3|1264|1263.5|1264.1|1263.6|1263.8|1263.3|120
1634132300000|2021-10-13 13:38:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|44
1634132310000|2021-10-13 13:38:30|1264.3|1263.8|1264|1263.5|1264.3|1263.8|1264|1263.5|30
1634132320000|2021-10-13 13:38:40|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.7|1263.2|60
1634132330000|2021-10-13 13:38:50|1264.1|1263.6|1263.5|1263|1264.1|1263.6|1263.5|1263|182
1634132340000|2021-10-13 13:39:00|1263.4|1262.9|1263.9|1263.4|1263.9|1263.4|1263.4|1262.9|37
1634132350000|2021-10-13 13:39:10|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|29
1634132360000|2021-10-13 13:39:20|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|9
1634132370000|2021-10-13 13:39:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1634132380000|2021-10-13 13:39:40|1264.1|1263.6|1264.5|1264|1264.5|1264|1264.1|1263.6|54
1634132390000|2021-10-13 13:39:50|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.5|1264|147
1634132400000|2021-10-13 13:40:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|48
1634132410000|2021-10-13 13:40:10|1264.9|1264.4|1264.4|1263.9|1264.9|1264.4|1264.4|1263.9|76
1634132420000|2021-10-13 13:40:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|32
1634132430000|2021-10-13 13:40:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|28
1634132440000|2021-10-13 13:40:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|19
1634132450000|2021-10-13 13:40:50|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1264.9|1264.4|200
1634132460000|2021-10-13 13:41:00|1265.1|1264.6|1265.5|1265|1265.5|1265|1264.9|1264.4|50
1634132470000|2021-10-13 13:41:10|1265.4|1264.9|1265.2|1264.7|1265.5|1265|1265.2|1264.7|20
1634132480000|2021-10-13 13:41:20|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|51
1634132490000|2021-10-13 13:41:30|1265.3|1264.8|1264.7|1264.2|1265.3|1264.8|1264.7|1264.2|24
1634132500000|2021-10-13 13:41:40|1264.9|1264.4|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|61
1634132510000|2021-10-13 13:41:50|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|27
1634132520000|2021-10-13 13:42:00|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|80
1634132530000|2021-10-13 13:42:10|1264.3|1263.8|1264.4|1263.9|1264.5|1264|1264.2|1263.7|366
1634132540000|2021-10-13 13:42:20|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|18
1634132550000|2021-10-13 13:42:30|1264.4|1263.9|1264|1263.5|1264.4|1263.9|1264|1263.5|104
1634132560000|2021-10-13 13:42:40|1263.9|1263.4|1263.8|1263.3|1264|1263.5|1263.8|1263.3|75
1634132570000|2021-10-13 13:42:50|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.8|1263.3|41
1634132580000|2021-10-13 13:43:00|1264.1|1263.6|1263.8|1263.3|1264.1|1263.6|1263.8|1263.3|88
1634132590000|2021-10-13 13:43:10|1264|1263.5|1263.4|1262.9|1264|1263.5|1263.4|1262.9|141
1634132600000|2021-10-13 13:43:20|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263|1262.5|156
1634132610000|2021-10-13 13:43:30|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|57
1634132620000|2021-10-13 13:43:40|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|105
1634132630000|2021-10-13 13:43:50|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.8|1262.3|15
1634132640000|2021-10-13 13:44:00|1263|1262.5|1263.4|1262.9|1263.4|1262.9|1263|1262.5|38
1634132650000|2021-10-13 13:44:10|1263.3|1262.8|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|34
1634132660000|2021-10-13 13:44:20|||||||||12
1634132670000|2021-10-13 13:44:30|1263.7|1263.2|1264.2|1263.7|1264.2|1263.7|1263.7|1263.2|34
1634132680000|2021-10-13 13:44:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|9
1634132690000|2021-10-13 13:44:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|41
1634132700000|2021-10-13 13:45:00|1264.5|1264|1264.3|1263.8|1264.7|1264.2|1264.3|1263.8|85
1634132710000|2021-10-13 13:45:10|1264.2|1263.7|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|19
1634132720000|2021-10-13 13:45:20|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|29
1634132730000|2021-10-13 13:45:30|1264.4|1263.9|1264.5|1264|1264.6|1264.1|1264.4|1263.9|154
1634132740000|2021-10-13 13:45:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|55
1634132750000|2021-10-13 13:45:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.4|1263.9|35
1634132760000|2021-10-13 13:46:00|1264.4|1263.9|1264.2|1263.7|1264.5|1264|1264.2|1263.7|60
1634132770000|2021-10-13 13:46:10|1264.3|1263.8|1264.5|1264|1264.6|1264.1|1264.3|1263.8|52
1634132780000|2021-10-13 13:46:20|1264.4|1263.9|1264.6|1264.1|1264.7|1264.2|1264.4|1263.9|45
1634132790000|2021-10-13 13:46:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|15
1634132800000|2021-10-13 13:46:40|1264.5|1264|1264.8|1264.3|1264.8|1264.3|1264.5|1264|15
1634132810000|2021-10-13 13:46:50|1264.7|1264.2|1264.5|1264|1264.9|1264.4|1264.5|1264|43
1634132820000|2021-10-13 13:47:00|1264.6|1264.1|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|59
1634132830000|2021-10-13 13:47:10|1264.7|1264.2|1264.8|1264.3|1265|1264.5|1264.7|1264.2|28
1634132840000|2021-10-13 13:47:20|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|34
1634132850000|2021-10-13 13:47:30|1264.4|1263.9|1264.2|1263.7|1264.5|1264|1264.2|1263.7|63
1634132860000|2021-10-13 13:47:40|1264.3|1263.8|1263.8|1263.3|1264.3|1263.8|1263.8|1263.3|32
1634132870000|2021-10-13 13:47:50|1263.7|1263.2|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|35
1634132880000|2021-10-13 13:48:00|1263.9|1263.4|1264|1263.5|1264.1|1263.6|1263.7|1263.2|36
1634132890000|2021-10-13 13:48:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|62
1634132900000|2021-10-13 13:48:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.4|1262.9|21
1634132910000|2021-10-13 13:48:30|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|15
1634132920000|2021-10-13 13:48:40|1263.6|1263.1|1263.1|1262.6|1263.6|1263.1|1263.1|1262.6|130
1634132930000|2021-10-13 13:48:50|1263|1262.5|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|58
1634132940000|2021-10-13 13:49:00|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|33
1634132950000|2021-10-13 13:49:10|1263.1|1262.6|1263|1262.5|1263.2|1262.7|1263|1262.5|39
1634132960000|2021-10-13 13:49:20|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|18
1634132970000|2021-10-13 13:49:30|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|31
1634132980000|2021-10-13 13:49:40|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|111
1634132990000|2021-10-13 13:49:50|1262.4|1261.9|1262.3|1261.8|1262.5|1262|1262.3|1261.8|90
1634133000000|2021-10-13 13:50:00|1262.2|1261.7|1262.3|1261.8|1262.6|1262.1|1262.2|1261.7|83
1634133010000|2021-10-13 13:50:10|1262.4|1261.9|1262|1261.5|1262.4|1261.9|1261.9|1261.4|83
1634133020000|2021-10-13 13:50:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|71
1634133030000|2021-10-13 13:50:30|1262.1|1261.6|1262.5|1262|1262.5|1262|1262.1|1261.6|86
1634133040000|2021-10-13 13:50:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|48
1634133050000|2021-10-13 13:50:50|1262.2|1261.7|1261.9|1261.4|1262.2|1261.7|1261.9|1261.4|95
1634133060000|2021-10-13 13:51:00|1261.8|1261.3|1261.9|1261.4|1262|1261.5|1261.8|1261.3|73
1634133070000|2021-10-13 13:51:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.7|1261.2|41
1634133080000|2021-10-13 13:51:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|5
1634133090000|2021-10-13 13:51:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|46
1634133100000|2021-10-13 13:51:40|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.4|1260.9|32
1634133110000|2021-10-13 13:51:50|1261.7|1261.2|1261.9|1261.4|1262|1261.5|1261.7|1261.2|36
1634133120000|2021-10-13 13:52:00|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|15
1634133130000|2021-10-13 13:52:10|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262|1261.5|12
1634133140000|2021-10-13 13:52:20|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|31
1634133150000|2021-10-13 13:52:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|24
1634133160000|2021-10-13 13:52:40|1262.2|1261.7|1261.9|1261.4|1262.2|1261.7|1261.9|1261.4|12
1634133170000|2021-10-13 13:52:50|1262|1261.5|1262.3|1261.8|1262.3|1261.8|1262|1261.5|7
1634133180000|2021-10-13 13:53:00|1262.4|1261.9|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|60
1634133190000|2021-10-13 13:53:10|1262.8|1262.3|1262.4|1261.9|1262.8|1262.3|1262.4|1261.9|17
1634133200000|2021-10-13 13:53:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|19
1634133210000|2021-10-13 13:53:30|1262.6|1262.1|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|22
1634133220000|2021-10-13 13:53:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|5
1634133230000|2021-10-13 13:53:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1634133240000|2021-10-13 13:54:00|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|8
1634133250000|2021-10-13 13:54:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1634133260000|2021-10-13 13:54:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262|1261.5|24
1634133270000|2021-10-13 13:54:30|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|15
1634133280000|2021-10-13 13:54:40|1261.6|1261.1|1261.2|1260.7|1261.6|1261.1|1261.2|1260.7|97
1634133290000|2021-10-13 13:54:50|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|34
1634133300000|2021-10-13 13:55:00|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.4|1260.9|25
1634133310000|2021-10-13 13:55:10|1261.6|1261.1|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|58
1634133320000|2021-10-13 13:55:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|21
1634133330000|2021-10-13 13:55:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|10
1634133340000|2021-10-13 13:55:40|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|16
1634133350000|2021-10-13 13:55:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|5
1634133360000|2021-10-13 13:56:00|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|6
1634133370000|2021-10-13 13:56:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.3|1260.8|28
1634133380000|2021-10-13 13:56:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1634133390000|2021-10-13 13:56:30|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.3|1260.8|5
1634133400000|2021-10-13 13:56:40|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.5|1261|39
1634133410000|2021-10-13 13:56:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|21
1634133420000|2021-10-13 13:57:00|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|31
1634133430000|2021-10-13 13:57:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|46
1634133440000|2021-10-13 13:57:20|1261.7|1261.2|1262.1|1261.6|1262.1|1261.6|1261.7|1261.2|60
1634133450000|2021-10-13 13:57:30|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|36
1634133460000|2021-10-13 13:57:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|80
1634133470000|2021-10-13 13:57:50|1262.4|1261.9|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|26
1634133480000|2021-10-13 13:58:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|13
1634133490000|2021-10-13 13:58:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|9
1634133500000|2021-10-13 13:58:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|24
1634133510000|2021-10-13 13:58:30|1263|1262.5|1263|1262.5|1263.1|1262.6|1262.9|1262.4|16
1634133520000|2021-10-13 13:58:40|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|37
1634133530000|2021-10-13 13:58:50|1263.4|1262.9|1263.3|1262.8|1263.5|1263|1263.3|1262.8|13
1634133540000|2021-10-13 13:59:00|1263.5|1263|1263.2|1262.7|1263.5|1263|1263.1|1262.6|26
1634133550000|2021-10-13 13:59:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|7
1634133560000|2021-10-13 13:59:20|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|9
1634133570000|2021-10-13 13:59:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|4
1634133580000|2021-10-13 13:59:40|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|6
1634133590000|2021-10-13 13:59:50|1263|1262.5|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|22
1634133600000|2021-10-13 14:00:00|1262.8|1262.3|1263.4|1262.9|1263.5|1263|1262.8|1262.3|84
1634133610000|2021-10-13 14:00:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|43
1634133620000|2021-10-13 14:00:20|1263.2|1262.7|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|43
1634133630000|2021-10-13 14:00:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|7
1634133640000|2021-10-13 14:00:40|1263.3|1262.8|1263|1262.5|1263.3|1262.8|1263|1262.5|18
1634133650000|2021-10-13 14:00:50|1262.9|1262.4|1262.5|1262|1262.9|1262.4|1262.5|1262|24
1634133660000|2021-10-13 14:01:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|34
1634133670000|2021-10-13 14:01:10|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|35
1634133680000|2021-10-13 14:01:20|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|14
1634133690000|2021-10-13 14:01:30|||||||||11
1634133700000|2021-10-13 14:01:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|24
1634133710000|2021-10-13 14:01:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|60
1634133720000|2021-10-13 14:02:00|1262.8|1262.3|1263.2|1262.7|1263.2|1262.7|1262.8|1262.3|163
1634133730000|2021-10-13 14:02:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|23
1634133740000|2021-10-13 14:02:20|1263.2|1262.7|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|39
1634133750000|2021-10-13 14:02:30|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|132
1634133760000|2021-10-13 14:02:40|1263.8|1263.3|1263.6|1263.1|1263.9|1263.4|1263.5|1263|51
1634133770000|2021-10-13 14:02:50|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|7
1634133780000|2021-10-13 14:03:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|48
1634133790000|2021-10-13 14:03:10|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|25
1634133800000|2021-10-13 14:03:20|1263.4|1262.9|1263.3|1262.8|1263.5|1263|1263.3|1262.8|67
1634133810000|2021-10-13 14:03:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|21
1634133820000|2021-10-13 14:03:40|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|33
1634133830000|2021-10-13 14:03:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263|1262.5|29
1634133840000|2021-10-13 14:04:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|14
1634133850000|2021-10-13 14:04:10|1263.4|1262.9|1263.5|1263|1263.6|1263.1|1263.4|1262.9|11
1634133860000|2021-10-13 14:04:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|20
1634133870000|2021-10-13 14:04:30|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|17
1634133880000|2021-10-13 14:04:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|33
1634133890000|2021-10-13 14:04:50|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|34
1634133900000|2021-10-13 14:05:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|28
1634133910000|2021-10-13 14:05:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|78
1634133920000|2021-10-13 14:05:20|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|122
1634133930000|2021-10-13 14:05:30|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|11
1634133940000|2021-10-13 14:05:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1634133950000|2021-10-13 14:05:50|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|14
1634133960000|2021-10-13 14:06:00|1263.9|1263.4|1263.4|1262.9|1263.9|1263.4|1263.4|1262.9|49
1634133970000|2021-10-13 14:06:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|24
1634133980000|2021-10-13 14:06:20|||||||||23
1634133990000|2021-10-13 14:06:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|25
1634134000000|2021-10-13 14:06:40|1263.8|1263.3|1263.5|1263|1263.8|1263.3|1263.5|1263|81
1634134010000|2021-10-13 14:06:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|7
1634134020000|2021-10-13 14:07:00|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|9
1634134030000|2021-10-13 14:07:10|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|23
1634134040000|2021-10-13 14:07:20|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|63
1634134050000|2021-10-13 14:07:30|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|48
1634134060000|2021-10-13 14:07:40|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|20
1634134070000|2021-10-13 14:07:50|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|12
1634134080000|2021-10-13 14:08:00|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|14
1634134090000|2021-10-13 14:08:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|6
1634134100000|2021-10-13 14:08:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1634134110000|2021-10-13 14:08:30|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|17
1634134120000|2021-10-13 14:08:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|7
1634134130000|2021-10-13 14:08:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|25
1634134140000|2021-10-13 14:09:00|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|11
1634134150000|2021-10-13 14:09:10|||||||||3
1634134160000|2021-10-13 14:09:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|22
1634134170000|2021-10-13 14:09:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|11
1634134180000|2021-10-13 14:09:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.7|1262.2|60
1634134190000|2021-10-13 14:09:50|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|10
1634134200000|2021-10-13 14:10:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|27
1634134210000|2021-10-13 14:10:10|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|14
1634134220000|2021-10-13 14:10:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|14
1634134230000|2021-10-13 14:10:30|1263.3|1262.8|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|36
1634134240000|2021-10-13 14:10:40|1263.1|1262.6|1262.7|1262.2|1263.1|1262.6|1262.7|1262.2|18
1634134250000|2021-10-13 14:10:50|1262.6|1262.1|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|11
1634134260000|2021-10-13 14:11:00|1262.4|1261.9|1262.1|1261.6|1262.5|1262|1262.1|1261.6|25
1634134270000|2021-10-13 14:11:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|46
1634134280000|2021-10-13 14:11:20|1261.8|1261.3|1261.4|1260.9|1261.8|1261.3|1261.4|1260.9|129
1634134290000|2021-10-13 14:11:30|1261.3|1260.8|1261|1260.5|1261.4|1260.9|1261|1260.5|117
1634134300000|2021-10-13 14:11:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.8|1260.3|185
1634134310000|2021-10-13 14:11:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|219
1634134320000|2021-10-13 14:12:00|1261|1260.5|1260.8|1260.3|1261.1|1260.6|1260.8|1260.3|74
1634134330000|2021-10-13 14:12:10|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.7|1260.2|84
1634134340000|2021-10-13 14:12:20|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|70
1634134350000|2021-10-13 14:12:30|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|225
1634134360000|2021-10-13 14:12:40|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.5|1260|20
1634134370000|2021-10-13 14:12:50|1260.6|1260.1|1260.2|1259.7|1260.6|1260.1|1260.2|1259.7|64
1634134380000|2021-10-13 14:13:00|1260.3|1259.8|1260.3|1259.8|1260.5|1260|1260.3|1259.8|69
1634134390000|2021-10-13 14:13:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|31
1634134400000|2021-10-13 14:13:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|77
1634134410000|2021-10-13 14:13:30|1260.4|1259.9|1260.5|1260|1260.6|1260.1|1260.4|1259.9|26
1634134420000|2021-10-13 14:13:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|21
1634134430000|2021-10-13 14:13:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260|1259.5|46
1634134440000|2021-10-13 14:14:00|1260|1259.5|1260.3|1259.8|1260.3|1259.8|1260|1259.5|9
1634134450000|2021-10-13 14:14:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1634134460000|2021-10-13 14:14:20|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|14
1634134470000|2021-10-13 14:14:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|26
1634134480000|2021-10-13 14:14:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.8|1259.3|28
1634134490000|2021-10-13 14:14:50|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|11
1634134500000|2021-10-13 14:15:00|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|108
1634134510000|2021-10-13 14:15:10|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.3|1258.8|129
1634134520000|2021-10-13 14:15:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|22
1634134530000|2021-10-13 14:15:30|1260.2|1259.7|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|17
1634134540000|2021-10-13 14:15:40|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|52
1634134550000|2021-10-13 14:15:50|1260.1|1259.6|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|4
1634134560000|2021-10-13 14:16:00|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|14
1634134570000|2021-10-13 14:16:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|57
1634134580000|2021-10-13 14:16:20|1260.7|1260.2|1260.9|1260.4|1261|1260.5|1260.7|1260.2|35
1634134590000|2021-10-13 14:16:30|1260.8|1260.3|1261.2|1260.7|1261.2|1260.7|1260.8|1260.3|52
1634134600000|2021-10-13 14:16:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1634134610000|2021-10-13 14:16:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|19
1634134620000|2021-10-13 14:17:00|1261.4|1260.9|1261.3|1260.8|1261.5|1261|1261.3|1260.8|64
1634134630000|2021-10-13 14:17:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|20
1634134640000|2021-10-13 14:17:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|23
1634134650000|2021-10-13 14:17:30|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|8
1634134660000|2021-10-13 14:17:40|1261.5|1261|1261.1|1260.6|1261.5|1261|1261.1|1260.6|13
1634134670000|2021-10-13 14:17:50|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|9
1634134680000|2021-10-13 14:18:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|5
1634134690000|2021-10-13 14:18:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|5
1634134700000|2021-10-13 14:18:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|6
1634134710000|2021-10-13 14:18:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1634134720000|2021-10-13 14:18:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|5
1634134730000|2021-10-13 14:18:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1634134740000|2021-10-13 14:19:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|22
1634134750000|2021-10-13 14:19:10|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|20
1634134760000|2021-10-13 14:19:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|17
1634134770000|2021-10-13 14:19:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.5|1261|11
1634134780000|2021-10-13 14:19:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|21
1634134790000|2021-10-13 14:19:50|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.4|1260.9|6
1634134800000|2021-10-13 14:20:00|1261.6|1261.1|1261.9|1261.4|1261.9|1261.4|1261.6|1261.1|79
1634134810000|2021-10-13 14:20:10|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|21
1634134820000|2021-10-13 14:20:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|16
1634134830000|2021-10-13 14:20:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|60
1634134840000|2021-10-13 14:20:40|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|22
1634134850000|2021-10-13 14:20:50|1262.1|1261.6|1261.7|1261.2|1262.1|1261.6|1261.7|1261.2|23
1634134860000|2021-10-13 14:21:00|1261.6|1261.1|1261|1260.5|1261.6|1261.1|1261|1260.5|151
1634134870000|2021-10-13 14:21:10|1261.1|1260.6|1261.3|1260.8|1261.4|1260.9|1261|1260.5|47
1634134880000|2021-10-13 14:21:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|6
1634134890000|2021-10-13 14:21:30|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|23
1634134900000|2021-10-13 14:21:40|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.3|1260.8|55
1634134910000|2021-10-13 14:21:50|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|10
1634134920000|2021-10-13 14:22:00|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|14
1634134930000|2021-10-13 14:22:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|3
1634134940000|2021-10-13 14:22:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|4
1634134950000|2021-10-13 14:22:30|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|21
1634134960000|2021-10-13 14:22:40|||||||||9
1634134970000|2021-10-13 14:22:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|19
1634134980000|2021-10-13 14:23:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|3
1634134990000|2021-10-13 14:23:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|11
1634135000000|2021-10-13 14:23:20|||||||||3
1634135010000|2021-10-13 14:23:30|1261.6|1261.1|1261.3|1260.8|1261.6|1261.1|1261.3|1260.8|12
1634135020000|2021-10-13 14:23:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|14
1634135030000|2021-10-13 14:23:50|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|8
1634135040000|2021-10-13 14:24:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|29
1634135050000|2021-10-13 14:24:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1634135060000|2021-10-13 14:24:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|23
1634135070000|2021-10-13 14:24:30|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|23
1634135080000|2021-10-13 14:24:40|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|12
1634135090000|2021-10-13 14:24:50|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|14
1634135100000|2021-10-13 14:25:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.3|1260.8|18
1634135110000|2021-10-13 14:25:10|1261.4|1260.9|1261.8|1261.3|1261.8|1261.3|1261.4|1260.9|13
1634135120000|2021-10-13 14:25:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|27
1634135130000|2021-10-13 14:25:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.8|1261.3|23
1634135140000|2021-10-13 14:25:40|1262|1261.5|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|46
1634135150000|2021-10-13 14:25:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|19
1634135160000|2021-10-13 14:26:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|11
1634135170000|2021-10-13 14:26:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|9
1634135180000|2021-10-13 14:26:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|9
1634135190000|2021-10-13 14:26:30|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|43
1634135200000|2021-10-13 14:26:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|42
1634135210000|2021-10-13 14:26:50|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|26
1634135220000|2021-10-13 14:27:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|31
1634135230000|2021-10-13 14:27:10|1262.2|1261.7|1262.5|1262|1262.5|1262|1262.2|1261.7|120
1634135240000|2021-10-13 14:27:20|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|62
1634135250000|2021-10-13 14:27:30|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|18
1634135260000|2021-10-13 14:27:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|17
1634135270000|2021-10-13 14:27:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|16
1634135280000|2021-10-13 14:28:00|1262.7|1262.2|1262.5|1262|1262.8|1262.3|1262.5|1262|218
1634135290000|2021-10-13 14:28:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.4|1261.9|38
1634135300000|2021-10-13 14:28:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|64
1634135310000|2021-10-13 14:28:30|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|15
1634135320000|2021-10-13 14:28:40|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.3|1261.8|38
1634135330000|2021-10-13 14:28:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|16
1634135340000|2021-10-13 14:29:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|195
1634135350000|2021-10-13 14:29:10|1262.4|1261.9|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|31
1634135360000|2021-10-13 14:29:20|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.2|1261.7|22
1634135370000|2021-10-13 14:29:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|27
1634135380000|2021-10-13 14:29:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|35
1634135390000|2021-10-13 14:29:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|17
1634135400000|2021-10-13 14:30:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262|1261.5|51
1634135410000|2021-10-13 14:30:10|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|27
1634135420000|2021-10-13 14:30:20|||||||||14
1634135430000|2021-10-13 14:30:30|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|94
1634135440000|2021-10-13 14:30:40|1262.7|1262.2|1262.5|1262|1262.8|1262.3|1262.5|1262|56
1634135450000|2021-10-13 14:30:50|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.5|1262|28
1634135460000|2021-10-13 14:31:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|40
1634135470000|2021-10-13 14:31:10|1262.4|1261.9|1262.2|1261.7|1262.5|1262|1262.2|1261.7|29
1634135480000|2021-10-13 14:31:20|1262.1|1261.6|1261.7|1261.2|1262.1|1261.6|1261.7|1261.2|74
1634135490000|2021-10-13 14:31:30|1261.8|1261.3|1262.2|1261.7|1262.2|1261.7|1261.8|1261.3|26
1634135500000|2021-10-13 14:31:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|32
1634135510000|2021-10-13 14:31:50|||||||||22
1634135520000|2021-10-13 14:32:00|1262.2|1261.7|1262|1261.5|1262.3|1261.8|1262|1261.5|43
1634135530000|2021-10-13 14:32:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|39
1634135540000|2021-10-13 14:32:20|1262.1|1261.6|1262|1261.5|1262.3|1261.8|1262|1261.5|43
1634135550000|2021-10-13 14:32:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|26
1634135560000|2021-10-13 14:32:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|17
1634135570000|2021-10-13 14:32:50|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|24
1634135580000|2021-10-13 14:33:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|66
1634135590000|2021-10-13 14:33:10|1262.1|1261.6|1262.4|1261.9|1262.5|1262|1262.1|1261.6|54
1634135600000|2021-10-13 14:33:20|1262.3|1261.8|1262.3|1261.8|1262.5|1262|1262.3|1261.8|55
1634135610000|2021-10-13 14:33:30|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|87
1634135620000|2021-10-13 14:33:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|14
1634135630000|2021-10-13 14:33:50|||||||||30
1634135640000|2021-10-13 14:34:00|1262.4|1261.9|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|60
1634135650000|2021-10-13 14:34:10|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|70
1634135660000|2021-10-13 14:34:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|101
1634135670000|2021-10-13 14:34:30|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|118
1634135680000|2021-10-13 14:34:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|107
1634135690000|2021-10-13 14:34:50|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|48
1634135700000|2021-10-13 14:35:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|104
1634135710000|2021-10-13 14:35:10|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|115
1634135720000|2021-10-13 14:35:20|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|69
1634135730000|2021-10-13 14:35:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|71
1634135740000|2021-10-13 14:35:40|||||||||42
1634135750000|2021-10-13 14:35:50|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|64
1634135760000|2021-10-13 14:36:00|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|87
1634135770000|2021-10-13 14:36:10|1263.5|1263|1263.9|1263.4|1263.9|1263.4|1263.5|1263|62
1634135780000|2021-10-13 14:36:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|23
1634135790000|2021-10-13 14:36:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|10
1634135800000|2021-10-13 14:36:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1634135810000|2021-10-13 14:36:50|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|4
1634135820000|2021-10-13 14:37:00|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.4|1262.9|41
1634135830000|2021-10-13 14:37:10|1263.4|1262.9|1263.5|1263|1263.6|1263.1|1263.4|1262.9|29
1634135840000|2021-10-13 14:37:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|18
1634135850000|2021-10-13 14:37:30|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|14
1634135860000|2021-10-13 14:37:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|13
1634135870000|2021-10-13 14:37:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|14
1634135880000|2021-10-13 14:38:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|28
1634135890000|2021-10-13 14:38:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|35
1634135900000|2021-10-13 14:38:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1634135910000|2021-10-13 14:38:30|1263.4|1262.9|1263.2|1262.7|1263.5|1263|1263.2|1262.7|42
1634135920000|2021-10-13 14:38:40|||||||||2
1634135930000|2021-10-13 14:38:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|31
1634135940000|2021-10-13 14:39:00|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|12
1634135950000|2021-10-13 14:39:10|1263.3|1262.8|1263.1|1262.6|1263.4|1262.9|1263.1|1262.6|33
1634135960000|2021-10-13 14:39:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|21
1634135970000|2021-10-13 14:39:30|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|31
1634135980000|2021-10-13 14:39:40|||||||||5
1634135990000|2021-10-13 14:39:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8
1634136000000|2021-10-13 14:40:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|25
1634136020000|2021-10-13 14:40:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|44
1634136030000|2021-10-13 14:40:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|24
1634136040000|2021-10-13 14:40:40|1263.3|1262.8|1263.6|1263.1|1263.7|1263.2|1263.3|1262.8|77
1634136050000|2021-10-13 14:40:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|9
1634136060000|2021-10-13 14:41:00|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.7|1263.2|33
1634136070000|2021-10-13 14:41:10|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|57
1634136080000|2021-10-13 14:41:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|65
1634136090000|2021-10-13 14:41:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|52
1634136100000|2021-10-13 14:41:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|12
1634136110000|2021-10-13 14:41:50|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|43
1634136120000|2021-10-13 14:42:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|45
1634136130000|2021-10-13 14:42:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|87
1634136140000|2021-10-13 14:42:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|29
1634136150000|2021-10-13 14:42:30|1264.6|1264.1|1264.5|1264|1264.8|1264.3|1264.5|1264|47
1634136160000|2021-10-13 14:42:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|18
1634136170000|2021-10-13 14:42:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|10
1634136180000|2021-10-13 14:43:00|||||||||89
1634136190000|2021-10-13 14:43:10|1264.3|1263.8|1264.5|1264|1264.6|1264.1|1264.3|1263.8|59
1634136200000|2021-10-13 14:43:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|43
1634136210000|2021-10-13 14:43:30|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|27
1634136220000|2021-10-13 14:43:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|23
1634136230000|2021-10-13 14:43:50|||||||||154
1634136240000|2021-10-13 14:44:00|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|17
1634136250000|2021-10-13 14:44:10|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|46
1634136270000|2021-10-13 14:44:30|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|20
1634136280000|2021-10-13 14:44:40|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265|1264.5|11
1634136290000|2021-10-13 14:44:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|13
1634136300000|2021-10-13 14:45:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|17
1634136310000|2021-10-13 14:45:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|121
1634136320000|2021-10-13 14:45:20|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|228
1634136330000|2021-10-13 14:45:30|1264.9|1264.4|1265|1264.5|1265.1|1264.6|1264.9|1264.4|88
1634136340000|2021-10-13 14:45:40|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|61
1634136350000|2021-10-13 14:45:50|1265|1264.5|1265.1|1264.6|1265.2|1264.7|1265|1264.5|16
1634136360000|2021-10-13 14:46:00|1265|1264.5|1265.3|1264.8|1265.3|1264.8|1265|1264.5|6
1634136370000|2021-10-13 14:46:10|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|14
1634136380000|2021-10-13 14:46:20|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|29
1634136390000|2021-10-13 14:46:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1634136400000|2021-10-13 14:46:40|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|12
1634136410000|2021-10-13 14:46:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1634136420000|2021-10-13 14:47:00|1265.1|1264.6|1265|1264.5|1265.2|1264.7|1265|1264.5|20
1634136430000|2021-10-13 14:47:10|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|39
1634136440000|2021-10-13 14:47:20|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|18
1634136450000|2021-10-13 14:47:30|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|13
1634136460000|2021-10-13 14:47:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|25
1634136470000|2021-10-13 14:47:50|||||||||1
1634136480000|2021-10-13 14:48:00|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265|1264.5|4
1634136490000|2021-10-13 14:48:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|18
1634136500000|2021-10-13 14:48:20|||||||||2
1634136510000|2021-10-13 14:48:30|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|71
1634136520000|2021-10-13 14:48:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|15
1634136530000|2021-10-13 14:48:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|2
1634136540000|2021-10-13 14:49:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|10
1634136550000|2021-10-13 14:49:10|||||||||2
1634136560000|2021-10-13 14:49:20|||||||||10
1634136570000|2021-10-13 14:49:30|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|9
1634136580000|2021-10-13 14:49:40|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|4
1634136590000|2021-10-13 14:49:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1634136600000|2021-10-13 14:50:00|1265.1|1264.6|1265.4|1264.9|1265.4|1264.9|1265.1|1264.6|66
1634136610000|2021-10-13 14:50:10|||||||||39
1634136620000|2021-10-13 14:50:20|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|16
1634136630000|2021-10-13 14:50:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|2
1634136640000|2021-10-13 14:50:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|8
1634136650000|2021-10-13 14:50:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1634136660000|2021-10-13 14:51:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|9
1634136670000|2021-10-13 14:51:10|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|32
1634136680000|2021-10-13 14:51:20|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|7
1634136690000|2021-10-13 14:51:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|23
1634136700000|2021-10-13 14:51:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|18
1634136710000|2021-10-13 14:51:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|75
1634136720000|2021-10-13 14:52:00|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|46
1634136730000|2021-10-13 14:52:10|1265.5|1265|1265.2|1264.7|1265.5|1265|1265.2|1264.7|54
1634136740000|2021-10-13 14:52:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1634136750000|2021-10-13 14:52:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|9
1634136760000|2021-10-13 14:52:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|6
1634136770000|2021-10-13 14:52:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|26
1634136780000|2021-10-13 14:53:00|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|5
1634136790000|2021-10-13 14:53:10|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|8
1634136800000|2021-10-13 14:53:20|||||||||3
1634136810000|2021-10-13 14:53:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1634136820000|2021-10-13 14:53:40|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|13
1634136830000|2021-10-13 14:53:50|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|24
1634136840000|2021-10-13 14:54:00|1265.4|1264.9|1265.3|1264.8|1265.5|1265|1265.3|1264.8|12
1634136850000|2021-10-13 14:54:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1634136860000|2021-10-13 14:54:20|||||||||11
1634136870000|2021-10-13 14:54:30|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|18
1634136880000|2021-10-13 14:54:40|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|42
1634136890000|2021-10-13 14:54:50|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1264.9|1264.4|58
1634136900000|2021-10-13 14:55:00|1265.1|1264.6|1265.3|1264.8|1265.4|1264.9|1265.1|1264.6|86
1634136910000|2021-10-13 14:55:10|1265.4|1264.9|1265.5|1265|1265.6|1265.1|1265.4|1264.9|57
1634136920000|2021-10-13 14:55:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|19
1634136930000|2021-10-13 14:55:30|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265|1264.5|32
1634136940000|2021-10-13 14:55:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1634136950000|2021-10-13 14:55:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|37
1634136960000|2021-10-13 14:56:00|||||||||33
1634136970000|2021-10-13 14:56:10|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|29
1634136980000|2021-10-13 14:56:20|1265.3|1264.8|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|6
1634136990000|2021-10-13 14:56:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|15
1634137000000|2021-10-13 14:56:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1634137010000|2021-10-13 14:56:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|10
1634137020000|2021-10-13 14:57:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|12
1634137030000|2021-10-13 14:57:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|7
1634137040000|2021-10-13 14:57:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|36
1634137050000|2021-10-13 14:57:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|27
1634137060000|2021-10-13 14:57:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|31
1634137070000|2021-10-13 14:57:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|25
1634137080000|2021-10-13 14:58:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|8
1634137090000|2021-10-13 14:58:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|76
1634137100000|2021-10-13 14:58:20|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|16
1634137110000|2021-10-13 14:58:30|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|5
1634137120000|2021-10-13 14:58:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|2
1634137130000|2021-10-13 14:58:50|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.1|1264.6|54
1634137140000|2021-10-13 14:59:00|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|67
1634137150000|2021-10-13 14:59:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|33
1634137160000|2021-10-13 14:59:20|||||||||32
1634137170000|2021-10-13 14:59:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.1|1264.6|134
1634137180000|2021-10-13 14:59:40|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|13
1634137190000|2021-10-13 14:59:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|31
1634137200000|2021-10-13 15:00:00|1265.1|1264.6|1265.3|1264.8|1265.4|1264.9|1265.1|1264.6|57
1634137210000|2021-10-13 15:00:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|5
1634137220000|2021-10-13 15:00:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|2
1634137230000|2021-10-13 15:00:30|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|7
1634137240000|2021-10-13 15:00:40|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|19
1634137250000|2021-10-13 15:00:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|7
1634137260000|2021-10-13 15:01:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|20
1634137270000|2021-10-13 15:01:10|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|20
1634137280000|2021-10-13 15:01:20|1265.9|1265.4|1265.9|1265.4|1266|1265.5|1265.9|1265.4|8
1634137290000|2021-10-13 15:01:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1634137300000|2021-10-13 15:01:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|14
1634137310000|2021-10-13 15:01:50|||||||||6
1634137320000|2021-10-13 15:02:00|1266.3|1265.8|1266.3|1265.8|1266.5|1266|1266.3|1265.8|72
1634137330000|2021-10-13 15:02:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|20
1634137340000|2021-10-13 15:02:20|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|60
1634137350000|2021-10-13 15:02:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|35
1634137360000|2021-10-13 15:02:40|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|68
1634137370000|2021-10-13 15:02:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|192
1634137380000|2021-10-13 15:03:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|3
1634137390000|2021-10-13 15:03:10|||||||||18
1634137400000|2021-10-13 15:03:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|13
1634137410000|2021-10-13 15:03:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|43
1634137420000|2021-10-13 15:03:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|47
1634137430000|2021-10-13 15:03:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|36
1634137440000|2021-10-13 15:04:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|13
1634137450000|2021-10-13 15:04:10|||||||||19
1634137460000|2021-10-13 15:04:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|14
1634137470000|2021-10-13 15:04:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1634137480000|2021-10-13 15:04:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|17
1634137490000|2021-10-13 15:04:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|15
1634137500000|2021-10-13 15:05:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|23
1634137510000|2021-10-13 15:05:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|55
1634137520000|2021-10-13 15:05:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1634137530000|2021-10-13 15:05:30|||||||||9
1634137540000|2021-10-13 15:05:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|25
1634137550000|2021-10-13 15:05:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|41
1634137560000|2021-10-13 15:06:00|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|24
1634137570000|2021-10-13 15:06:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|11
1634137580000|2021-10-13 15:06:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|16
1634137590000|2021-10-13 15:06:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|21
1634137600000|2021-10-13 15:06:40|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|34
1634137610000|2021-10-13 15:06:50|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|33
1634137620000|2021-10-13 15:07:00|||||||||23
1634137630000|2021-10-13 15:07:10|||||||||6
1634137640000|2021-10-13 15:07:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|29
1634137650000|2021-10-13 15:07:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|28
1634137660000|2021-10-13 15:07:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|8
1634137670000|2021-10-13 15:07:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|50
1634137680000|2021-10-13 15:08:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|22
1634137690000|2021-10-13 15:08:10|||||||||16
1634137700000|2021-10-13 15:08:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|38
1634137710000|2021-10-13 15:08:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|77
1634137720000|2021-10-13 15:08:40|||||||||20
1634137730000|2021-10-13 15:08:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|28
1634137740000|2021-10-13 15:09:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|31
1634137750000|2021-10-13 15:09:10|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|4
1634137760000|2021-10-13 15:09:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|77
1634137770000|2021-10-13 15:09:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|11
1634137780000|2021-10-13 15:09:40|||||||||2
1634137790000|2021-10-13 15:09:50|||||||||9
1634137800000|2021-10-13 15:10:00|||||||||14
1634137810000|2021-10-13 15:10:10|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|54
1634137820000|2021-10-13 15:10:20|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|43
1634137830000|2021-10-13 15:10:30|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|23
1634137840000|2021-10-13 15:10:40|||||||||13
1634137850000|2021-10-13 15:10:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|10
1634137860000|2021-10-13 15:11:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|17
1634137870000|2021-10-13 15:11:10|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|18
1634137880000|2021-10-13 15:11:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|13
1634137900000|2021-10-13 15:11:40|||||||||7
1634137910000|2021-10-13 15:11:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|26
1634137920000|2021-10-13 15:12:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|21
1634137930000|2021-10-13 15:12:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|27
1634137940000|2021-10-13 15:12:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|46
1634137950000|2021-10-13 15:12:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|8
1634137960000|2021-10-13 15:12:40|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|2
1634137970000|2021-10-13 15:12:50|||||||||2
1634137980000|2021-10-13 15:13:00|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|5
1634137990000|2021-10-13 15:13:10|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|4
1634138000000|2021-10-13 15:13:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|104
1634138010000|2021-10-13 15:13:30|||||||||1
1634138020000|2021-10-13 15:13:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|10
1634138030000|2021-10-13 15:13:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|40
1634138040000|2021-10-13 15:14:00|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|9
1634138050000|2021-10-13 15:14:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|20
1634138070000|2021-10-13 15:14:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|27
1634138080000|2021-10-13 15:14:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|34
1634138090000|2021-10-13 15:14:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|4
1634138100000|2021-10-13 15:15:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268|1267.5|11
1634138110000|2021-10-13 15:15:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268|1267.5|38
1634138120000|2021-10-13 15:15:20|||||||||53
1634138130000|2021-10-13 15:15:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1634138140000|2021-10-13 15:15:40|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|78
1634138160000|2021-10-13 15:16:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|27
1634138170000|2021-10-13 15:16:10|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|28
1634138180000|2021-10-13 15:16:20|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|13
1634138190000|2021-10-13 15:16:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|15
1634138200000|2021-10-13 15:16:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|4
1634138220000|2021-10-13 15:17:00|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|8
1634138230000|2021-10-13 15:17:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|17
1634138240000|2021-10-13 15:17:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1634138250000|2021-10-13 15:17:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1634138260000|2021-10-13 15:17:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|13
1634138280000|2021-10-13 15:18:00|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|52
1634138290000|2021-10-13 15:18:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|24
1634138300000|2021-10-13 15:18:20|||||||||6
1634138310000|2021-10-13 15:18:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|11
1634138330000|2021-10-13 15:18:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1634138340000|2021-10-13 15:19:00|||||||||4
1634138350000|2021-10-13 15:19:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|29
1634138360000|2021-10-13 15:19:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1634138370000|2021-10-13 15:19:30|||||||||14
1634138380000|2021-10-13 15:19:40|||||||||4
1634138390000|2021-10-13 15:19:50|||||||||1
1634138400000|2021-10-13 15:20:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|20
1634138410000|2021-10-13 15:20:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|132
1634138420000|2021-10-13 15:20:20|||||||||1
1634138430000|2021-10-13 15:20:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|36
1634138440000|2021-10-13 15:20:40|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|15
1634138450000|2021-10-13 15:20:50|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|8
1634138460000|2021-10-13 15:21:00|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|10
1634138470000|2021-10-13 15:21:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|70
1634138480000|2021-10-13 15:21:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1634138490000|2021-10-13 15:21:30|||||||||1
1634138500000|2021-10-13 15:21:40|||||||||6
1634138510000|2021-10-13 15:21:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|24
1634138520000|2021-10-13 15:22:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|12
1634138530000|2021-10-13 15:22:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|6
1634138540000|2021-10-13 15:22:20|||||||||42
1634138550000|2021-10-13 15:22:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|6
1634138560000|2021-10-13 15:22:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|16
1634138570000|2021-10-13 15:22:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|32
1634138580000|2021-10-13 15:23:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|11
1634138590000|2021-10-13 15:23:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|7
1634138600000|2021-10-13 15:23:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|10
1634138610000|2021-10-13 15:23:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|6
1634138620000|2021-10-13 15:23:40|||||||||4
1634138630000|2021-10-13 15:23:50|||||||||9
1634138640000|2021-10-13 15:24:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|11
1634138650000|2021-10-13 15:24:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1634138660000|2021-10-13 15:24:20|||||||||2
1634138670000|2021-10-13 15:24:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|14
1634138680000|2021-10-13 15:24:40|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|41
1634138690000|2021-10-13 15:24:50|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.1|1265.6|98
1634138700000|2021-10-13 15:25:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|20
1634138710000|2021-10-13 15:25:10|||||||||21
1634138720000|2021-10-13 15:25:20|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|96
1634138730000|2021-10-13 15:25:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|8
1634138740000|2021-10-13 15:25:40|||||||||14
1634138750000|2021-10-13 15:25:50|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|38
1634138760000|2021-10-13 15:26:00|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|5
1634138770000|2021-10-13 15:26:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1
1634138780000|2021-10-13 15:26:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|43
1634138790000|2021-10-13 15:26:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|3
1634138800000|2021-10-13 15:26:40|||||||||1
1634138810000|2021-10-13 15:26:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|9
1634138820000|2021-10-13 15:27:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|39
1634138830000|2021-10-13 15:27:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|41
1634138840000|2021-10-13 15:27:20|||||||||28
1634138850000|2021-10-13 15:27:30|||||||||1
1634138860000|2021-10-13 15:27:40|1266|1265.5|1266.3|1265.8|1266.3|1265.8|1266|1265.5|222
1634138870000|2021-10-13 15:27:50|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|44
1634138880000|2021-10-13 15:28:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|67
1634138890000|2021-10-13 15:28:10|||||||||19
1634138900000|2021-10-13 15:28:20|||||||||4
1634138910000|2021-10-13 15:28:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|83
1634138920000|2021-10-13 15:28:40|||||||||73
1634138930000|2021-10-13 15:28:50|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|130
1634138940000|2021-10-13 15:29:00|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|107
1634138950000|2021-10-13 15:29:10|1265.7|1265.2|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|129
1634138960000|2021-10-13 15:29:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|188
1634138970000|2021-10-13 15:29:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|111
1634138980000|2021-10-13 15:29:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|42
1634138990000|2021-10-13 15:29:50|1265.7|1265.2|1266|1265.5|1266|1265.5|1265.7|1265.2|41
1634139000000|2021-10-13 15:30:00|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|23
1634139010000|2021-10-13 15:30:10|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|30
1634139020000|2021-10-13 15:30:20|1266.3|1265.8|1266|1265.5|1266.3|1265.8|1266|1265.5|21
1634139030000|2021-10-13 15:30:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|2
1634139040000|2021-10-13 15:30:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|36
1634139050000|2021-10-13 15:30:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|13
1634139060000|2021-10-13 15:31:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|17
1634139070000|2021-10-13 15:31:10|||||||||3
1634139080000|2021-10-13 15:31:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1634139090000|2021-10-13 15:31:30|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|19
1634139100000|2021-10-13 15:31:40|||||||||3
1634139110000|2021-10-13 15:31:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|10
1634139120000|2021-10-13 15:32:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|2
1634139130000|2021-10-13 15:32:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|10
1634139140000|2021-10-13 15:32:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|11
1634139150000|2021-10-13 15:32:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|101
1634139160000|2021-10-13 15:32:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|0
1634139170000|2021-10-13 15:32:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|6
1634139180000|2021-10-13 15:33:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|26
1634139190000|2021-10-13 15:33:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|46
1634139200000|2021-10-13 15:33:20|||||||||8
1634139210000|2021-10-13 15:33:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1634139230000|2021-10-13 15:33:50|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|36
1634139240000|2021-10-13 15:34:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.4|1264.9|32
1634139250000|2021-10-13 15:34:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|26
1634139260000|2021-10-13 15:34:20|||||||||2
1634139270000|2021-10-13 15:34:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|12
1634139300000|2021-10-13 15:35:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|9
1634139310000|2021-10-13 15:35:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1634139320000|2021-10-13 15:35:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|24
1634139330000|2021-10-13 15:35:30|||||||||13
1634139340000|2021-10-13 15:35:40|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|35
1634139360000|2021-10-13 15:36:00|1264.9|1264.4|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|78
1634139370000|2021-10-13 15:36:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1634139380000|2021-10-13 15:36:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1634139390000|2021-10-13 15:36:30|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|4
1634139400000|2021-10-13 15:36:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1634139410000|2021-10-13 15:36:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|9
1634139420000|2021-10-13 15:37:00|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.5|1264|144
1634139430000|2021-10-13 15:37:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1634139440000|2021-10-13 15:37:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|52
1634139450000|2021-10-13 15:37:30|||||||||2
1634139460000|2021-10-13 15:37:40|||||||||1
1634139470000|2021-10-13 15:37:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|50
1634139480000|2021-10-13 15:38:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|51
1634139490000|2021-10-13 15:38:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|27
1634139500000|2021-10-13 15:38:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1634139510000|2021-10-13 15:38:30|||||||||1
1634139520000|2021-10-13 15:38:40|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|2
1634139530000|2021-10-13 15:38:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|29
1634139540000|2021-10-13 15:39:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|21
1634139550000|2021-10-13 15:39:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|15
1634139560000|2021-10-13 15:39:20|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|33
1634139570000|2021-10-13 15:39:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|94
1634139580000|2021-10-13 15:39:40|||||||||12
1634139590000|2021-10-13 15:39:50|||||||||8
1634139600000|2021-10-13 15:40:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|65
1634139610000|2021-10-13 15:40:10|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|50
1634139620000|2021-10-13 15:40:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|44
1634139630000|2021-10-13 15:40:30|||||||||9
1634139640000|2021-10-13 15:40:40|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|20
1634139650000|2021-10-13 15:40:50|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|54
1634139660000|2021-10-13 15:41:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|41
1634139670000|2021-10-13 15:41:10|||||||||9
1634139680000|2021-10-13 15:41:20|||||||||8
1634139690000|2021-10-13 15:41:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|19
1634139700000|2021-10-13 15:41:40|||||||||6
1634139710000|2021-10-13 15:41:50|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|12
1634139720000|2021-10-13 15:42:00|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|39
1634139730000|2021-10-13 15:42:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1634139740000|2021-10-13 15:42:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|16
1634139750000|2021-10-13 15:42:30|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|6
1634139760000|2021-10-13 15:42:40|||||||||6
1634139770000|2021-10-13 15:42:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1634139780000|2021-10-13 15:43:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|25
1634139790000|2021-10-13 15:43:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|4
1634139800000|2021-10-13 15:43:20|||||||||1
1634139810000|2021-10-13 15:43:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1634139830000|2021-10-13 15:43:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|9
1634139840000|2021-10-13 15:44:00|1266.8|1266.3|1266.9|1266.4|1267|1266.5|1266.8|1266.3|9
1634139850000|2021-10-13 15:44:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|28
1634139860000|2021-10-13 15:44:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1634139870000|2021-10-13 15:44:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|29
1634139880000|2021-10-13 15:44:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1634139890000|2021-10-13 15:44:50|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|45
1634139900000|2021-10-13 15:45:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|14
1634139910000|2021-10-13 15:45:10|1267.2|1266.7|1267.4|1266.9|1267.5|1267|1267.2|1266.7|57
1634139920000|2021-10-13 15:45:20|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|86
1634139930000|2021-10-13 15:45:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|44
1634139940000|2021-10-13 15:45:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|34
1634139950000|2021-10-13 15:45:50|||||||||3
1634139960000|2021-10-13 15:46:00|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.7|1267.2|81
1634139970000|2021-10-13 15:46:10|||||||||1
1634139980000|2021-10-13 15:46:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1634139990000|2021-10-13 15:46:30|||||||||2
1634140000000|2021-10-13 15:46:40|||||||||6
1634140010000|2021-10-13 15:46:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1634140020000|2021-10-13 15:47:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1634140030000|2021-10-13 15:47:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|3
1634140040000|2021-10-13 15:47:20|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|2
1634140050000|2021-10-13 15:47:30|||||||||8
1634140060000|2021-10-13 15:47:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|15
1634140070000|2021-10-13 15:47:50|||||||||28
1634140080000|2021-10-13 15:48:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1634140090000|2021-10-13 15:48:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1634140100000|2021-10-13 15:48:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|36
1634140110000|2021-10-13 15:48:30|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|37
1634140120000|2021-10-13 15:48:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|29
1634140130000|2021-10-13 15:48:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|88
1634140140000|2021-10-13 15:49:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1634140150000|2021-10-13 15:49:10|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|108
1634140160000|2021-10-13 15:49:20|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|56
1634140170000|2021-10-13 15:49:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1634140180000|2021-10-13 15:49:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|13
1634140190000|2021-10-13 15:49:50|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|199
1634140200000|2021-10-13 15:50:00|||||||||5
1634140210000|2021-10-13 15:50:10|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|31
1634140230000|2021-10-13 15:50:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|21
1634140240000|2021-10-13 15:50:40|||||||||17
1634140260000|2021-10-13 15:51:00|1268.7|1268.2|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|212
1634140270000|2021-10-13 15:51:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|48
1634140280000|2021-10-13 15:51:20|||||||||12
1634140290000|2021-10-13 15:51:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|20
1634140300000|2021-10-13 15:51:40|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|30
1634140310000|2021-10-13 15:51:50|||||||||12
1634140320000|2021-10-13 15:52:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|32
1634140330000|2021-10-13 15:52:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|6
1634140340000|2021-10-13 15:52:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|13
1634140350000|2021-10-13 15:52:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|12
1634140360000|2021-10-13 15:52:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1634140370000|2021-10-13 15:52:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1634140380000|2021-10-13 15:53:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1634140390000|2021-10-13 15:53:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|13
1634140400000|2021-10-13 15:53:20|||||||||1
1634140410000|2021-10-13 15:53:30|||||||||1
1634140420000|2021-10-13 15:53:40|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|15
1634140430000|2021-10-13 15:53:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|21
1634140440000|2021-10-13 15:54:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1634140450000|2021-10-13 15:54:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7
1634140470000|2021-10-13 15:54:30|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|25
1634140490000|2021-10-13 15:54:50|||||||||10
1634140500000|2021-10-13 15:55:00|||||||||2
1634140510000|2021-10-13 15:55:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|7
1634140520000|2021-10-13 15:55:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|7
1634140530000|2021-10-13 15:55:30|||||||||3
1634140540000|2021-10-13 15:55:40|||||||||7
1634140550000|2021-10-13 15:55:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|9
1634140560000|2021-10-13 15:56:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1634140570000|2021-10-13 15:56:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1634140580000|2021-10-13 15:56:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|16
1634140590000|2021-10-13 15:56:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|12
1634140600000|2021-10-13 15:56:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1634140610000|2021-10-13 15:56:50|||||||||2
1634140620000|2021-10-13 15:57:00|||||||||4
1634140630000|2021-10-13 15:57:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1634140640000|2021-10-13 15:57:20|||||||||8
1634140650000|2021-10-13 15:57:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1634140660000|2021-10-13 15:57:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1634140670000|2021-10-13 15:57:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3
1634140680000|2021-10-13 15:58:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|13
1634140700000|2021-10-13 15:58:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|23
1634140710000|2021-10-13 15:58:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|21
1634140720000|2021-10-13 15:58:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|5
1634140730000|2021-10-13 15:58:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|4
1634140740000|2021-10-13 15:59:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|6
1634140750000|2021-10-13 15:59:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|26
1634140760000|2021-10-13 15:59:20|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|6
1634140770000|2021-10-13 15:59:30|||||||||19
1634140780000|2021-10-13 15:59:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|23
1634140790000|2021-10-13 15:59:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|36
1634140800000|2021-10-13 16:00:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|89
1634140810000|2021-10-13 16:00:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|43
1634140820000|2021-10-13 16:00:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|45
1634140830000|2021-10-13 16:00:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|5
1634140840000|2021-10-13 16:00:40|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|30
1634140850000|2021-10-13 16:00:50|||||||||24
1634140860000|2021-10-13 16:01:00|||||||||35
1634140870000|2021-10-13 16:01:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|12
1634140880000|2021-10-13 16:01:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|23
1634140900000|2021-10-13 16:01:40|||||||||3
1634140920000|2021-10-13 16:02:00|||||||||5
1634140930000|2021-10-13 16:02:10|||||||||5
1634140940000|2021-10-13 16:02:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|14
1634140960000|2021-10-13 16:02:40|||||||||3
1634140970000|2021-10-13 16:02:50|||||||||4
1634140980000|2021-10-13 16:03:00|||||||||1
1634140990000|2021-10-13 16:03:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|17
1634141000000|2021-10-13 16:03:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|27
1634141010000|2021-10-13 16:03:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|19
1634141020000|2021-10-13 16:03:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|146
1634141030000|2021-10-13 16:03:50|||||||||20
1634141040000|2021-10-13 16:04:00|||||||||5
1634141050000|2021-10-13 16:04:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|51
1634141060000|2021-10-13 16:04:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|12
1634141070000|2021-10-13 16:04:30|||||||||9
1634141080000|2021-10-13 16:04:40|||||||||9
1634141090000|2021-10-13 16:04:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|19
1634141100000|2021-10-13 16:05:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|24
1634141110000|2021-10-13 16:05:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1634141120000|2021-10-13 16:05:20|||||||||8
1634141130000|2021-10-13 16:05:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|32
1634141140000|2021-10-13 16:05:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|46
1634141150000|2021-10-13 16:05:50|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|16
1634141160000|2021-10-13 16:06:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|68
1634141170000|2021-10-13 16:06:10|||||||||8
1634141180000|2021-10-13 16:06:20|||||||||5
1634141190000|2021-10-13 16:06:30|||||||||20
1634141210000|2021-10-13 16:06:50|||||||||15
1634141220000|2021-10-13 16:07:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1634141230000|2021-10-13 16:07:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1634141240000|2021-10-13 16:07:20|||||||||19
1634141250000|2021-10-13 16:07:30|||||||||23
1634141260000|2021-10-13 16:07:40|||||||||3
1634141270000|2021-10-13 16:07:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|52
1634141280000|2021-10-13 16:08:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|36
1634141290000|2021-10-13 16:08:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|70
1634141300000|2021-10-13 16:08:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|17
1634141310000|2021-10-13 16:08:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|28
1634141340000|2021-10-13 16:09:00|||||||||6
1634141360000|2021-10-13 16:09:20|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|38
1634141370000|2021-10-13 16:09:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|28
1634141390000|2021-10-13 16:09:50|||||||||30
1634141400000|2021-10-13 16:10:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|6
1634141410000|2021-10-13 16:10:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|37
1634141420000|2021-10-13 16:10:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|12
1634141430000|2021-10-13 16:10:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|13
1634141440000|2021-10-13 16:10:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|31
1634141450000|2021-10-13 16:10:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|19
1634141460000|2021-10-13 16:11:00|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|13
1634141470000|2021-10-13 16:11:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|33
1634141480000|2021-10-13 16:11:20|||||||||7
1634141490000|2021-10-13 16:11:30|||||||||85
1634141500000|2021-10-13 16:11:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14
1634141510000|2021-10-13 16:11:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1634141520000|2021-10-13 16:12:00|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|21
1634141530000|2021-10-13 16:12:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|15
1634141540000|2021-10-13 16:12:20|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|27
1634141550000|2021-10-13 16:12:30|||||||||28
1634141560000|2021-10-13 16:12:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1634141570000|2021-10-13 16:12:50|||||||||54
1634141580000|2021-10-13 16:13:00|||||||||22
1634141590000|2021-10-13 16:13:10|||||||||11
1634141600000|2021-10-13 16:13:20|||||||||5
1634141610000|2021-10-13 16:13:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|30
1634141620000|2021-10-13 16:13:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|50
1634141630000|2021-10-13 16:13:50|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|86
1634141640000|2021-10-13 16:14:00|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|51
1634141650000|2021-10-13 16:14:10|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|18
1634141660000|2021-10-13 16:14:20|||||||||3
1634141670000|2021-10-13 16:14:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1634141680000|2021-10-13 16:14:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1634141690000|2021-10-13 16:14:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634141700000|2021-10-13 16:15:00|||||||||5
1634141710000|2021-10-13 16:15:10|||||||||8
1634141720000|2021-10-13 16:15:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|58
1634141730000|2021-10-13 16:15:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|13
1634141740000|2021-10-13 16:15:40|||||||||4
1634141760000|2021-10-13 16:16:00|||||||||5
1634141770000|2021-10-13 16:16:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|15
1634141780000|2021-10-13 16:16:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|4
1634141790000|2021-10-13 16:16:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|10
1634141800000|2021-10-13 16:16:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1634141810000|2021-10-13 16:16:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|3
1634141820000|2021-10-13 16:17:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1634141830000|2021-10-13 16:17:10|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|6
1634141840000|2021-10-13 16:17:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|52
1634141850000|2021-10-13 16:17:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1634141860000|2021-10-13 16:17:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|12
1634141870000|2021-10-13 16:17:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|4
1634141880000|2021-10-13 16:18:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|5
1634141890000|2021-10-13 16:18:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1634141900000|2021-10-13 16:18:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|2
1634141920000|2021-10-13 16:18:40|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|10
1634141930000|2021-10-13 16:18:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|26
1634141940000|2021-10-13 16:19:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1634141950000|2021-10-13 16:19:10|||||||||7
1634141960000|2021-10-13 16:19:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|5
1634141970000|2021-10-13 16:19:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|5
1634141980000|2021-10-13 16:19:40|||||||||6
1634142000000|2021-10-13 16:20:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1634142010000|2021-10-13 16:20:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|7
1634142030000|2021-10-13 16:20:30|||||||||1
1634142040000|2021-10-13 16:20:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|16
1634142050000|2021-10-13 16:20:50|||||||||5
1634142060000|2021-10-13 16:21:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1634142080000|2021-10-13 16:21:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|17
1634142090000|2021-10-13 16:21:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1634142100000|2021-10-13 16:21:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1634142110000|2021-10-13 16:21:50|||||||||7
1634142120000|2021-10-13 16:22:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|20
1634142140000|2021-10-13 16:22:20|||||||||2
1634142150000|2021-10-13 16:22:30|||||||||2
1634142170000|2021-10-13 16:22:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|49
1634142180000|2021-10-13 16:23:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|2
1634142190000|2021-10-13 16:23:10|||||||||6
1634142200000|2021-10-13 16:23:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|5
1634142210000|2021-10-13 16:23:30|||||||||1
1634142220000|2021-10-13 16:23:40|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|32
1634142230000|2021-10-13 16:23:50|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|8
1634142240000|2021-10-13 16:24:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1634142260000|2021-10-13 16:24:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|113
1634142270000|2021-10-13 16:24:30|||||||||23
1634142280000|2021-10-13 16:24:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|5
1634142290000|2021-10-13 16:24:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|5
1634142300000|2021-10-13 16:25:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1634142310000|2021-10-13 16:25:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1634142320000|2021-10-13 16:25:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1634142330000|2021-10-13 16:25:30|||||||||5
1634142340000|2021-10-13 16:25:40|||||||||3
1634142350000|2021-10-13 16:25:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1634142360000|2021-10-13 16:26:00|||||||||2
1634142370000|2021-10-13 16:26:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1634142380000|2021-10-13 16:26:20|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|30
1634142390000|2021-10-13 16:26:30|||||||||6
1634142400000|2021-10-13 16:26:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1634142410000|2021-10-13 16:26:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634142420000|2021-10-13 16:27:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|16
1634142430000|2021-10-13 16:27:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|42
1634142440000|2021-10-13 16:27:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|12
1634142450000|2021-10-13 16:27:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|32
1634142460000|2021-10-13 16:27:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|89
1634142470000|2021-10-13 16:27:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1634142480000|2021-10-13 16:28:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|10
1634142490000|2021-10-13 16:28:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1634142500000|2021-10-13 16:28:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1634142540000|2021-10-13 16:29:00|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|7
1634142550000|2021-10-13 16:29:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|4
1634142560000|2021-10-13 16:29:20|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|5
1634142570000|2021-10-13 16:29:30|||||||||2
1634142580000|2021-10-13 16:29:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|18
1634142590000|2021-10-13 16:29:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1634142600000|2021-10-13 16:30:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|9
1634142610000|2021-10-13 16:30:10|||||||||1
1634142620000|2021-10-13 16:30:20|||||||||1
1634142630000|2021-10-13 16:30:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1634142640000|2021-10-13 16:30:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|9
1634142650000|2021-10-13 16:30:50|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|103
1634142660000|2021-10-13 16:31:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|20
1634142670000|2021-10-13 16:31:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|14
1634142690000|2021-10-13 16:31:30|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|8
1634142700000|2021-10-13 16:31:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1634142710000|2021-10-13 16:31:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1634142720000|2021-10-13 16:32:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|4
1634142730000|2021-10-13 16:32:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|4
1634142740000|2021-10-13 16:32:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|7
1634142750000|2021-10-13 16:32:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1634142760000|2021-10-13 16:32:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|113
1634142770000|2021-10-13 16:32:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|51
1634142780000|2021-10-13 16:33:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|103
1634142790000|2021-10-13 16:33:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|9
1634142800000|2021-10-13 16:33:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|14
1634142810000|2021-10-13 16:33:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1634142820000|2021-10-13 16:33:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|5
1634142830000|2021-10-13 16:33:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|6
1634142840000|2021-10-13 16:34:00|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|50
1634142850000|2021-10-13 16:34:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|24
1634142870000|2021-10-13 16:34:30|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|2
1634142880000|2021-10-13 16:34:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1634142890000|2021-10-13 16:34:50|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|17
1634142900000|2021-10-13 16:35:00|||||||||10
1634142910000|2021-10-13 16:35:10|||||||||1
1634142920000|2021-10-13 16:35:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|46
1634142930000|2021-10-13 16:35:30|||||||||4
1634142940000|2021-10-13 16:35:40|||||||||3
1634142950000|2021-10-13 16:35:50|||||||||4
1634142960000|2021-10-13 16:36:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1634142970000|2021-10-13 16:36:10|||||||||67
1634142990000|2021-10-13 16:36:30|||||||||1
1634143000000|2021-10-13 16:36:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1634143010000|2021-10-13 16:36:50|||||||||13
1634143020000|2021-10-13 16:37:00|||||||||1
1634143030000|2021-10-13 16:37:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1634143040000|2021-10-13 16:37:20|||||||||3
1634143060000|2021-10-13 16:37:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1634143070000|2021-10-13 16:37:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|31
1634143080000|2021-10-13 16:38:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|4
1634143090000|2021-10-13 16:38:10|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|8
1634143100000|2021-10-13 16:38:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1634143110000|2021-10-13 16:38:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1634143120000|2021-10-13 16:38:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1634143130000|2021-10-13 16:38:50|||||||||1
1634143140000|2021-10-13 16:39:00|||||||||9
1634143170000|2021-10-13 16:39:30|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|6
1634143180000|2021-10-13 16:39:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1634143190000|2021-10-13 16:39:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1634143200000|2021-10-13 16:40:00|||||||||1
1634143210000|2021-10-13 16:40:10|||||||||2
1634143220000|2021-10-13 16:40:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1634143230000|2021-10-13 16:40:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1634143240000|2021-10-13 16:40:40|||||||||3
1634143250000|2021-10-13 16:40:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1634143260000|2021-10-13 16:41:00|||||||||7
1634143290000|2021-10-13 16:41:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1634143300000|2021-10-13 16:41:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1634143310000|2021-10-13 16:41:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|6
1634143320000|2021-10-13 16:42:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1634143330000|2021-10-13 16:42:10|||||||||2
1634143340000|2021-10-13 16:42:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|8
1634143350000|2021-10-13 16:42:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1634143360000|2021-10-13 16:42:40|||||||||1
1634143370000|2021-10-13 16:42:50|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|34
1634143380000|2021-10-13 16:43:00|||||||||1
1634143390000|2021-10-13 16:43:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1634143400000|2021-10-13 16:43:20|||||||||3
1634143410000|2021-10-13 16:43:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|9
1634143420000|2021-10-13 16:43:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1634143430000|2021-10-13 16:43:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|13
1634143440000|2021-10-13 16:44:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1634143450000|2021-10-13 16:44:10|||||||||4
1634143460000|2021-10-13 16:44:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|24
1634143470000|2021-10-13 16:44:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|27
1634143490000|2021-10-13 16:44:50|||||||||6
1634143500000|2021-10-13 16:45:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|2
1634143510000|2021-10-13 16:45:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|12
1634143520000|2021-10-13 16:45:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|4
1634143530000|2021-10-13 16:45:30|||||||||2
1634143540000|2021-10-13 16:45:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|24
1634143560000|2021-10-13 16:46:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|12
1634143570000|2021-10-13 16:46:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|7
1634143580000|2021-10-13 16:46:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1634143590000|2021-10-13 16:46:30|||||||||5
1634143600000|2021-10-13 16:46:40|||||||||1
1634143610000|2021-10-13 16:46:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|17
1634143620000|2021-10-13 16:47:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1634143630000|2021-10-13 16:47:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1634143640000|2021-10-13 16:47:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|2
1634143650000|2021-10-13 16:47:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|2
1634143660000|2021-10-13 16:47:40|||||||||2
1634143670000|2021-10-13 16:47:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1634143680000|2021-10-13 16:48:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.3|1266.8|38
1634143690000|2021-10-13 16:48:10|||||||||13
1634143700000|2021-10-13 16:48:20|||||||||1
1634143710000|2021-10-13 16:48:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|28
1634143720000|2021-10-13 16:48:40|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|3
1634143730000|2021-10-13 16:48:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|24
1634143740000|2021-10-13 16:49:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1634143760000|2021-10-13 16:49:20|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|11
1634143770000|2021-10-13 16:49:30|||||||||3
1634143780000|2021-10-13 16:49:40|||||||||2
1634143790000|2021-10-13 16:49:50|||||||||5
1634143800000|2021-10-13 16:50:00|||||||||6
1634143810000|2021-10-13 16:50:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|15
1634143820000|2021-10-13 16:50:20|||||||||8
1634143830000|2021-10-13 16:50:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1634143840000|2021-10-13 16:50:40|||||||||1
1634143850000|2021-10-13 16:50:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1634143870000|2021-10-13 16:51:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|2
1634143880000|2021-10-13 16:51:20|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|7
1634143890000|2021-10-13 16:51:30|||||||||4
1634143900000|2021-10-13 16:51:40|||||||||5
1634143910000|2021-10-13 16:51:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|6
1634143920000|2021-10-13 16:52:00|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|8
1634143930000|2021-10-13 16:52:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1634143940000|2021-10-13 16:52:20|||||||||4
1634143950000|2021-10-13 16:52:30|||||||||3
1634143960000|2021-10-13 16:52:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|24
1634143970000|2021-10-13 16:52:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1634143980000|2021-10-13 16:53:00|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|5
1634143990000|2021-10-13 16:53:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|8
1634144000000|2021-10-13 16:53:20|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|7
1634144020000|2021-10-13 16:53:40|||||||||1
1634144030000|2021-10-13 16:53:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|9
1634144050000|2021-10-13 16:54:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|8
1634144060000|2021-10-13 16:54:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|57
1634144100000|2021-10-13 16:55:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1634144120000|2021-10-13 16:55:20|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|16
1634144130000|2021-10-13 16:55:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1634144140000|2021-10-13 16:55:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1634144150000|2021-10-13 16:55:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1634144160000|2021-10-13 16:56:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1634144170000|2021-10-13 16:56:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1634144180000|2021-10-13 16:56:20|||||||||1
1634144200000|2021-10-13 16:56:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1634144210000|2021-10-13 16:56:50|||||||||5
1634144220000|2021-10-13 16:57:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|4
1634144230000|2021-10-13 16:57:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1634144240000|2021-10-13 16:57:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|14
1634144250000|2021-10-13 16:57:30|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|18
1634144260000|2021-10-13 16:57:40|||||||||2
1634144270000|2021-10-13 16:57:50|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|68
1634144290000|2021-10-13 16:58:10|||||||||1
1634144300000|2021-10-13 16:58:20|||||||||1
1634144310000|2021-10-13 16:58:30|||||||||1
1634144320000|2021-10-13 16:58:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|3
1634144330000|2021-10-13 16:58:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|6
1634144350000|2021-10-13 16:59:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1634144370000|2021-10-13 16:59:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|14
1634144380000|2021-10-13 16:59:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|10
1634144400000|2021-10-13 17:00:00|||||||||2
1634144420000|2021-10-13 17:00:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1634144430000|2021-10-13 17:00:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1634144440000|2021-10-13 17:00:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1634144460000|2021-10-13 17:01:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|6
1634144470000|2021-10-13 17:01:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|12
1634144480000|2021-10-13 17:01:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|9
1634144490000|2021-10-13 17:01:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|39
1634144500000|2021-10-13 17:01:40|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|39
1634144510000|2021-10-13 17:01:50|||||||||31
1634144520000|2021-10-13 17:02:00|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|42
1634144530000|2021-10-13 17:02:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|6
1634144540000|2021-10-13 17:02:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|50
1634144580000|2021-10-13 17:03:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|9
1634144600000|2021-10-13 17:03:20|||||||||3
1634144610000|2021-10-13 17:03:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|5
1634144620000|2021-10-13 17:03:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1634144630000|2021-10-13 17:03:50|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|42
1634144640000|2021-10-13 17:04:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|10
1634144650000|2021-10-13 17:04:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4
1634144660000|2021-10-13 17:04:20|||||||||6
1634144670000|2021-10-13 17:04:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1634144690000|2021-10-13 17:04:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1634144700000|2021-10-13 17:05:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|47
1634144710000|2021-10-13 17:05:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|9
1634144720000|2021-10-13 17:05:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|9
1634144730000|2021-10-13 17:05:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1634144750000|2021-10-13 17:05:50|||||||||3
1634144760000|2021-10-13 17:06:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|14
1634144770000|2021-10-13 17:06:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|21
1634144780000|2021-10-13 17:06:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|20
1634144790000|2021-10-13 17:06:30|1268.9|1268.4|1268.5|1268|1268.9|1268.4|1268.5|1268|91
1634144800000|2021-10-13 17:06:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1634144820000|2021-10-13 17:07:00|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|73
1634144830000|2021-10-13 17:07:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|11
1634144840000|2021-10-13 17:07:20|||||||||11
1634144860000|2021-10-13 17:07:40|||||||||9
1634144880000|2021-10-13 17:08:00|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|4
1634144900000|2021-10-13 17:08:20|||||||||2
1634144920000|2021-10-13 17:08:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|123
1634144940000|2021-10-13 17:09:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|12
1634144950000|2021-10-13 17:09:10|||||||||1
1634144960000|2021-10-13 17:09:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|6
1634144970000|2021-10-13 17:09:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1634144980000|2021-10-13 17:09:40|||||||||1
1634145000000|2021-10-13 17:10:00|||||||||3
1634145020000|2021-10-13 17:10:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|7
1634145030000|2021-10-13 17:10:30|||||||||2
1634145040000|2021-10-13 17:10:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1634145050000|2021-10-13 17:10:50|||||||||4
1634145060000|2021-10-13 17:11:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|11
1634145070000|2021-10-13 17:11:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|21
1634145080000|2021-10-13 17:11:20|||||||||2
1634145100000|2021-10-13 17:11:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|36
1634145110000|2021-10-13 17:11:50|||||||||1
1634145120000|2021-10-13 17:12:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1634145130000|2021-10-13 17:12:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1634145150000|2021-10-13 17:12:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1634145160000|2021-10-13 17:12:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|44
1634145170000|2021-10-13 17:12:50|||||||||4
1634145180000|2021-10-13 17:13:00|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|2
1634145190000|2021-10-13 17:13:10|||||||||7
1634145200000|2021-10-13 17:13:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1634145210000|2021-10-13 17:13:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1634145220000|2021-10-13 17:13:40|||||||||6
1634145230000|2021-10-13 17:13:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1634145240000|2021-10-13 17:14:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|7
1634145250000|2021-10-13 17:14:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|7
1634145260000|2021-10-13 17:14:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1634145280000|2021-10-13 17:14:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1634145300000|2021-10-13 17:15:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|10
1634145310000|2021-10-13 17:15:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|51
1634145320000|2021-10-13 17:15:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|18
1634145330000|2021-10-13 17:15:30|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|15
1634145340000|2021-10-13 17:15:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|10
1634145350000|2021-10-13 17:15:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|27
1634145360000|2021-10-13 17:16:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|20
1634145370000|2021-10-13 17:16:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|11
1634145380000|2021-10-13 17:16:20|1268.5|1268|1268.1|1267.6|1268.5|1268|1268.1|1267.6|66
1634145390000|2021-10-13 17:16:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|24
1634145400000|2021-10-13 17:16:40|||||||||3
1634145410000|2021-10-13 17:16:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1634145420000|2021-10-13 17:17:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|7
1634145440000|2021-10-13 17:17:20|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|24
1634145450000|2021-10-13 17:17:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1634145460000|2021-10-13 17:17:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1634145470000|2021-10-13 17:17:50|||||||||1
1634145480000|2021-10-13 17:18:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|5
1634145490000|2021-10-13 17:18:10|||||||||4
1634145500000|2021-10-13 17:18:20|||||||||2
1634145510000|2021-10-13 17:18:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|9
1634145520000|2021-10-13 17:18:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|4
1634145530000|2021-10-13 17:18:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1634145540000|2021-10-13 17:19:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1634145550000|2021-10-13 17:19:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|6
1634145560000|2021-10-13 17:19:20|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|7
1634145570000|2021-10-13 17:19:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|10
1634145580000|2021-10-13 17:19:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|13
1634145590000|2021-10-13 17:19:50|1268.3|1267.8|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|22
1634145600000|2021-10-13 17:20:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|10
1634145610000|2021-10-13 17:20:10|||||||||4
1634145620000|2021-10-13 17:20:20|||||||||4
1634145630000|2021-10-13 17:20:30|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|19
1634145640000|2021-10-13 17:20:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|13
1634145650000|2021-10-13 17:20:50|1268.3|1267.8|1268.4|1267.9|1268.5|1268|1268.3|1267.8|15
1634145660000|2021-10-13 17:21:00|1268.3|1267.8|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|12
1634145670000|2021-10-13 17:21:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1634145680000|2021-10-13 17:21:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|7
1634145690000|2021-10-13 17:21:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|10
1634145700000|2021-10-13 17:21:40|||||||||2
1634145710000|2021-10-13 17:21:50|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|30
1634145720000|2021-10-13 17:22:00|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|24
1634145730000|2021-10-13 17:22:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.4|1267.9|12
1634145740000|2021-10-13 17:22:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1634145750000|2021-10-13 17:22:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1634145760000|2021-10-13 17:22:40|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|8
1634145770000|2021-10-13 17:22:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|7
1634145780000|2021-10-13 17:23:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|12
1634145790000|2021-10-13 17:23:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1634145800000|2021-10-13 17:23:20|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|34
1634145810000|2021-10-13 17:23:30|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|73
1634145820000|2021-10-13 17:23:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|24
1634145830000|2021-10-13 17:23:50|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|38
1634145840000|2021-10-13 17:24:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|49
1634145850000|2021-10-13 17:24:10|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|16
1634145860000|2021-10-13 17:24:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|13
1634145870000|2021-10-13 17:24:30|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|18
1634145880000|2021-10-13 17:24:40|1268.5|1268|1268.6|1268.1|1268.7|1268.2|1268.5|1268|12
1634145890000|2021-10-13 17:24:50|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|23
1634145900000|2021-10-13 17:25:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|15
1634145910000|2021-10-13 17:25:10|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|21
1634145920000|2021-10-13 17:25:20|||||||||1
1634145930000|2021-10-13 17:25:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1634145940000|2021-10-13 17:25:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1634145950000|2021-10-13 17:25:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|6
1634145960000|2021-10-13 17:26:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|17
1634145970000|2021-10-13 17:26:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|5
1634145980000|2021-10-13 17:26:20|||||||||2
1634145990000|2021-10-13 17:26:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1634146000000|2021-10-13 17:26:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|42
1634146010000|2021-10-13 17:26:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1634146020000|2021-10-13 17:27:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1634146030000|2021-10-13 17:27:10|||||||||2
1634146040000|2021-10-13 17:27:20|||||||||2
1634146050000|2021-10-13 17:27:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|35
1634146060000|2021-10-13 17:27:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1634146070000|2021-10-13 17:27:50|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|6
1634146080000|2021-10-13 17:28:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|6
1634146090000|2021-10-13 17:28:10|||||||||1
1634146100000|2021-10-13 17:28:20|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|12
1634146110000|2021-10-13 17:28:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1634146120000|2021-10-13 17:28:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1634146140000|2021-10-13 17:29:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|3
1634146150000|2021-10-13 17:29:10|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|17
1634146160000|2021-10-13 17:29:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1634146170000|2021-10-13 17:29:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1634146180000|2021-10-13 17:29:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|3
1634146200000|2021-10-13 17:30:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|9
1634146210000|2021-10-13 17:30:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1634146220000|2021-10-13 17:30:20|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|11
1634146230000|2021-10-13 17:30:30|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|41
1634146240000|2021-10-13 17:30:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1634146250000|2021-10-13 17:30:50|||||||||7
1634146260000|2021-10-13 17:31:00|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|10
1634146270000|2021-10-13 17:31:10|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|67
1634146280000|2021-10-13 17:31:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|10
1634146290000|2021-10-13 17:31:30|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|6
1634146300000|2021-10-13 17:31:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1634146310000|2021-10-13 17:31:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1634146320000|2021-10-13 17:32:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|24
1634146330000|2021-10-13 17:32:10|||||||||4
1634146340000|2021-10-13 17:32:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1634146350000|2021-10-13 17:32:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1634146370000|2021-10-13 17:32:50|||||||||8
1634146380000|2021-10-13 17:33:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|4
1634146390000|2021-10-13 17:33:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|7
1634146400000|2021-10-13 17:33:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|6
1634146430000|2021-10-13 17:33:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1634146440000|2021-10-13 17:34:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1634146450000|2021-10-13 17:34:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.9|1268.4|76
1634146460000|2021-10-13 17:34:20|||||||||5
1634146470000|2021-10-13 17:34:30|||||||||3
1634146480000|2021-10-13 17:34:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1634146490000|2021-10-13 17:34:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|11
1634146500000|2021-10-13 17:35:00|1268.9|1268.4|1268.7|1268.2|1269|1268.5|1268.7|1268.2|36
1634146510000|2021-10-13 17:35:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|19
1634146520000|2021-10-13 17:35:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1634146530000|2021-10-13 17:35:30|||||||||4
1634146540000|2021-10-13 17:35:40|||||||||4
1634146550000|2021-10-13 17:35:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1634146560000|2021-10-13 17:36:00|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|6
1634146570000|2021-10-13 17:36:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|6
1634146580000|2021-10-13 17:36:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634146590000|2021-10-13 17:36:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|6
1634146600000|2021-10-13 17:36:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|8
1634146610000|2021-10-13 17:36:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1634146620000|2021-10-13 17:37:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|2
1634146630000|2021-10-13 17:37:10|||||||||2
1634146640000|2021-10-13 17:37:20|||||||||3
1634146660000|2021-10-13 17:37:40|||||||||1
1634146670000|2021-10-13 17:37:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|7
1634146680000|2021-10-13 17:38:00|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|15
1634146690000|2021-10-13 17:38:10|||||||||1
1634146700000|2021-10-13 17:38:20|||||||||2
1634146720000|2021-10-13 17:38:40|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|27
1634146730000|2021-10-13 17:38:50|||||||||3
1634146740000|2021-10-13 17:39:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1634146750000|2021-10-13 17:39:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634146760000|2021-10-13 17:39:20|||||||||3
1634146790000|2021-10-13 17:39:50|||||||||1
1634146800000|2021-10-13 17:40:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|7
1634146820000|2021-10-13 17:40:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|3
1634146830000|2021-10-13 17:40:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634146840000|2021-10-13 17:40:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1634146850000|2021-10-13 17:40:50|||||||||2
1634146860000|2021-10-13 17:41:00|||||||||6
1634146870000|2021-10-13 17:41:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|53
1634146880000|2021-10-13 17:41:20|||||||||1
1634146890000|2021-10-13 17:41:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1634146900000|2021-10-13 17:41:40|||||||||2
1634146910000|2021-10-13 17:41:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1634146920000|2021-10-13 17:42:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|26
1634146930000|2021-10-13 17:42:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634146950000|2021-10-13 17:42:30|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|13
1634146970000|2021-10-13 17:42:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1634146980000|2021-10-13 17:43:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1634146990000|2021-10-13 17:43:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1634147000000|2021-10-13 17:43:20|||||||||2
1634147010000|2021-10-13 17:43:30|||||||||4
1634147030000|2021-10-13 17:43:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1634147040000|2021-10-13 17:44:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|7
1634147050000|2021-10-13 17:44:10|||||||||1
1634147060000|2021-10-13 17:44:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1634147070000|2021-10-13 17:44:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|5
1634147090000|2021-10-13 17:44:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|27
1634147100000|2021-10-13 17:45:00|||||||||2
1634147110000|2021-10-13 17:45:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1634147120000|2021-10-13 17:45:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|47
1634147140000|2021-10-13 17:45:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1634147150000|2021-10-13 17:45:50|||||||||9
1634147160000|2021-10-13 17:46:00|||||||||5
1634147170000|2021-10-13 17:46:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|9
1634147200000|2021-10-13 17:46:40|||||||||3
1634147210000|2021-10-13 17:46:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|14
1634147220000|2021-10-13 17:47:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|6
1634147250000|2021-10-13 17:47:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|18
1634147260000|2021-10-13 17:47:40|||||||||2
1634147270000|2021-10-13 17:47:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|20
1634147280000|2021-10-13 17:48:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|21
1634147310000|2021-10-13 17:48:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1634147320000|2021-10-13 17:48:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|17
1634147330000|2021-10-13 17:48:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634147340000|2021-10-13 17:49:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|12
1634147370000|2021-10-13 17:49:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|10
1634147390000|2021-10-13 17:49:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1634147410000|2021-10-13 17:50:10|||||||||6
1634147420000|2021-10-13 17:50:20|||||||||4
1634147440000|2021-10-13 17:50:40|||||||||3
1634147450000|2021-10-13 17:50:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|13
1634147460000|2021-10-13 17:51:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|3
1634147490000|2021-10-13 17:51:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|6
1634147510000|2021-10-13 17:51:50|||||||||4
1634147520000|2021-10-13 17:52:00|||||||||9
1634147540000|2021-10-13 17:52:20|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|11
1634147550000|2021-10-13 17:52:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1634147570000|2021-10-13 17:52:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|13
1634147590000|2021-10-13 17:53:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634147600000|2021-10-13 17:53:20|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|11
1634147610000|2021-10-13 17:53:30|||||||||13
1634147620000|2021-10-13 17:53:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|58
1634147630000|2021-10-13 17:53:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|60
1634147640000|2021-10-13 17:54:00|||||||||15
1634147650000|2021-10-13 17:54:10|||||||||1
1634147660000|2021-10-13 17:54:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|14
1634147670000|2021-10-13 17:54:30|||||||||3
1634147680000|2021-10-13 17:54:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1634147690000|2021-10-13 17:54:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1634147700000|2021-10-13 17:55:00|||||||||10
1634147710000|2021-10-13 17:55:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14
1634147730000|2021-10-13 17:55:30|||||||||2
1634147740000|2021-10-13 17:55:40|||||||||3
1634147760000|2021-10-13 17:56:00|||||||||1
1634147780000|2021-10-13 17:56:20|||||||||1
1634147790000|2021-10-13 17:56:30|||||||||4
1634147810000|2021-10-13 17:56:50|||||||||3
1634147820000|2021-10-13 17:57:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|10
1634147830000|2021-10-13 17:57:10|||||||||31
1634147870000|2021-10-13 17:57:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|5
1634147880000|2021-10-13 17:58:00|||||||||1
1634147890000|2021-10-13 17:58:10|||||||||1
1634147900000|2021-10-13 17:58:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|55
1634147910000|2021-10-13 17:58:30|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|10
1634147920000|2021-10-13 17:58:40|||||||||1
1634147940000|2021-10-13 17:59:00|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|16
1634147950000|2021-10-13 17:59:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|15
1634147960000|2021-10-13 17:59:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1
1634147970000|2021-10-13 17:59:30|||||||||9
1634147980000|2021-10-13 17:59:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1634148000000|2021-10-13 18:00:00|||||||||3
1634148020000|2021-10-13 18:00:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|6
1634148030000|2021-10-13 18:00:30|1269.4|1268.9|1269.3|1268.8|1269.6|1269.1|1269.3|1268.8|45
1634148040000|2021-10-13 18:00:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|17
1634148050000|2021-10-13 18:00:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|25
1634148060000|2021-10-13 18:01:00|1269.4|1268.9|1269.7|1269.2|1269.7|1269.2|1269.3|1268.8|21
1634148070000|2021-10-13 18:01:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|81
1634148080000|2021-10-13 18:01:20|1269.9|1269.4|1270.4|1269.9|1270.5|1270|1269.9|1269.4|101
1634148090000|2021-10-13 18:01:30|1270.5|1270|1270.6|1270.1|1270.9|1270.4|1270.5|1270|81
1634148100000|2021-10-13 18:01:40|1270.7|1270.2|1270.6|1270.1|1270.9|1270.4|1270.5|1270|43
1634148110000|2021-10-13 18:01:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1634148120000|2021-10-13 18:02:00|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|143
1634148130000|2021-10-13 18:02:10|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1269.9|1269.4|19
1634148150000|2021-10-13 18:02:30|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|25
1634148160000|2021-10-13 18:02:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|8
1634148180000|2021-10-13 18:03:00|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.1|1269.6|15
1634148190000|2021-10-13 18:03:10|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|9
1634148200000|2021-10-13 18:03:20|||||||||3
1634148210000|2021-10-13 18:03:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|3
1634148220000|2021-10-13 18:03:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1634148230000|2021-10-13 18:03:50|1270.1|1269.6|1269.2|1268.7|1270.3|1269.8|1269.2|1268.7|275
1634148240000|2021-10-13 18:04:00|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269|1268.5|20
1634148250000|2021-10-13 18:04:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|19
1634148260000|2021-10-13 18:04:20|1269.4|1268.9|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|20
1634148270000|2021-10-13 18:04:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1634148280000|2021-10-13 18:04:40|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|18
1634148290000|2021-10-13 18:04:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|63
1634148300000|2021-10-13 18:05:00|1268.9|1268.4|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|39
1634148310000|2021-10-13 18:05:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1634148320000|2021-10-13 18:05:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1634148330000|2021-10-13 18:05:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|4
1634148340000|2021-10-13 18:05:40|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|7
1634148350000|2021-10-13 18:05:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|6
1634148360000|2021-10-13 18:06:00|||||||||1
1634148370000|2021-10-13 18:06:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2
1634148380000|2021-10-13 18:06:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|9
1634148390000|2021-10-13 18:06:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|3
1634148410000|2021-10-13 18:06:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269|1268.5|10
1634148430000|2021-10-13 18:07:10|1268.8|1268.3|1268.1|1267.6|1268.8|1268.3|1268.1|1267.6|98
1634148440000|2021-10-13 18:07:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|60
1634148450000|2021-10-13 18:07:30|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|38
1634148460000|2021-10-13 18:07:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|19
1634148480000|2021-10-13 18:08:00|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|14
1634148490000|2021-10-13 18:08:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|9
1634148500000|2021-10-13 18:08:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|4
1634148510000|2021-10-13 18:08:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|12
1634148520000|2021-10-13 18:08:40|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|14
1634148530000|2021-10-13 18:08:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|6
1634148540000|2021-10-13 18:09:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|48
1634148550000|2021-10-13 18:09:10|1268.6|1268.1|1268.5|1268|1268.7|1268.2|1268.5|1268|8
1634148560000|2021-10-13 18:09:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1634148570000|2021-10-13 18:09:30|1268.7|1268.2|1269.1|1268.6|1269.1|1268.6|1268.7|1268.2|26
1634148580000|2021-10-13 18:09:40|1269.2|1268.7|1269.8|1269.3|1269.8|1269.3|1269.2|1268.7|56
1634148590000|2021-10-13 18:09:50|1269.9|1269.4|1269.4|1268.9|1270.1|1269.6|1269.4|1268.9|31
1634148600000|2021-10-13 18:10:00|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1269|1268.5|25
1634148610000|2021-10-13 18:10:10|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|10
1634148620000|2021-10-13 18:10:20|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|5
1634148630000|2021-10-13 18:10:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|10
1634148640000|2021-10-13 18:10:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1634148650000|2021-10-13 18:10:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1634148660000|2021-10-13 18:11:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634148670000|2021-10-13 18:11:10|||||||||5
1634148680000|2021-10-13 18:11:20|||||||||1
1634148690000|2021-10-13 18:11:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|3
1634148700000|2021-10-13 18:11:40|||||||||1
1634148710000|2021-10-13 18:11:50|||||||||1
1634148720000|2021-10-13 18:12:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|5
1634148740000|2021-10-13 18:12:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634148750000|2021-10-13 18:12:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.8|1268.3|10
1634148760000|2021-10-13 18:12:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|2
1634148770000|2021-10-13 18:12:50|1269|1268.5|1269.3|1268.8|1269.3|1268.8|1269|1268.5|6
1634148780000|2021-10-13 18:13:00|1269.5|1269|1269.2|1268.7|1269.5|1269|1269.2|1268.7|19
1634148790000|2021-10-13 18:13:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1634148800000|2021-10-13 18:13:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1634148810000|2021-10-13 18:13:30|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|7
1634148820000|2021-10-13 18:13:40|||||||||1
1634148830000|2021-10-13 18:13:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1634148840000|2021-10-13 18:14:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1634148850000|2021-10-13 18:14:10|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|7
1634148860000|2021-10-13 18:14:20|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|5
1634148870000|2021-10-13 18:14:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|7
1634148880000|2021-10-13 18:14:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|15
1634148900000|2021-10-13 18:15:00|1269.9|1269.4|1269.5|1269|1269.9|1269.4|1269.5|1269|25
1634148910000|2021-10-13 18:15:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1634148920000|2021-10-13 18:15:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|21
1634148930000|2021-10-13 18:15:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|7
1634148940000|2021-10-13 18:15:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|27
1634148950000|2021-10-13 18:15:50|||||||||5
1634148960000|2021-10-13 18:16:00|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|5
1634148970000|2021-10-13 18:16:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|7
1634148980000|2021-10-13 18:16:20|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|54
1634148990000|2021-10-13 18:16:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|1
1634149000000|2021-10-13 18:16:40|||||||||3
1634149020000|2021-10-13 18:17:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1
1634149030000|2021-10-13 18:17:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|6
1634149040000|2021-10-13 18:17:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1634149060000|2021-10-13 18:17:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|6
1634149070000|2021-10-13 18:17:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1634149080000|2021-10-13 18:18:00|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|5
1634149090000|2021-10-13 18:18:10|1269.7|1269.2|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|50
1634149110000|2021-10-13 18:18:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1634149120000|2021-10-13 18:18:40|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|8
1634149130000|2021-10-13 18:18:50|1269.9|1269.4|1270|1269.5|1270.1|1269.6|1269.9|1269.4|13
1634149140000|2021-10-13 18:19:00|||||||||7
1634149150000|2021-10-13 18:19:10|||||||||1
1634149160000|2021-10-13 18:19:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1634149170000|2021-10-13 18:19:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|6
1634149180000|2021-10-13 18:19:40|||||||||2
1634149190000|2021-10-13 18:19:50|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|29
1634149200000|2021-10-13 18:20:00|1269.9|1269.4|1270.3|1269.8|1270.3|1269.8|1269.9|1269.4|76
1634149210000|2021-10-13 18:20:10|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|14
1634149220000|2021-10-13 18:20:20|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|27
1634149230000|2021-10-13 18:20:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1634149240000|2021-10-13 18:20:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|15
1634149250000|2021-10-13 18:20:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|13
1634149260000|2021-10-13 18:21:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|22
1634149270000|2021-10-13 18:21:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1634149280000|2021-10-13 18:21:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1634149290000|2021-10-13 18:21:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1634149300000|2021-10-13 18:21:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1634149310000|2021-10-13 18:21:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|12
1634149320000|2021-10-13 18:22:00|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|4
1634149330000|2021-10-13 18:22:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|11
1634149340000|2021-10-13 18:22:20|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|40
1634149350000|2021-10-13 18:22:30|||||||||1
1634149360000|2021-10-13 18:22:40|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|5
1634149370000|2021-10-13 18:22:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1634149380000|2021-10-13 18:23:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1634149390000|2021-10-13 18:23:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1634149400000|2021-10-13 18:23:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|11
1634149410000|2021-10-13 18:23:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1634149420000|2021-10-13 18:23:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1634149440000|2021-10-13 18:24:00|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|21
1634149450000|2021-10-13 18:24:10|||||||||4
1634149460000|2021-10-13 18:24:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|1
1634149470000|2021-10-13 18:24:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1634149480000|2021-10-13 18:24:40|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|28
1634149490000|2021-10-13 18:24:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|6
1634149500000|2021-10-13 18:25:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|3
1634149510000|2021-10-13 18:25:10|||||||||4
1634149520000|2021-10-13 18:25:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|4
1634149530000|2021-10-13 18:25:30|||||||||3
1634149540000|2021-10-13 18:25:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|12
1634149550000|2021-10-13 18:25:50|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|23
1634149560000|2021-10-13 18:26:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|16
1634149570000|2021-10-13 18:26:10|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|55
1634149580000|2021-10-13 18:26:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|11
1634149590000|2021-10-13 18:26:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|13
1634149600000|2021-10-13 18:26:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1634149610000|2021-10-13 18:26:50|||||||||10
1634149620000|2021-10-13 18:27:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|21
1634149630000|2021-10-13 18:27:10|||||||||14
1634149640000|2021-10-13 18:27:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|16
1634149650000|2021-10-13 18:27:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|47
1634149660000|2021-10-13 18:27:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|25
1634149670000|2021-10-13 18:27:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|20
1634149680000|2021-10-13 18:28:00|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|5
1634149690000|2021-10-13 18:28:10|1269.2|1268.7|1269.5|1269|1269.5|1269|1269.2|1268.7|41
1634149700000|2021-10-13 18:28:20|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|6
1634149710000|2021-10-13 18:28:30|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|2
1634149720000|2021-10-13 18:28:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1634149730000|2021-10-13 18:28:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1634149740000|2021-10-13 18:29:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|2
1634149750000|2021-10-13 18:29:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1634149760000|2021-10-13 18:29:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|2
1634149770000|2021-10-13 18:29:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|6
1634149780000|2021-10-13 18:29:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|5
1634149790000|2021-10-13 18:29:50|1269|1268.5|1269|1268.5|1269.1|1268.6|1268.9|1268.4|17
1634149800000|2021-10-13 18:30:00|1268.9|1268.4|1269.2|1268.7|1269.2|1268.7|1268.9|1268.4|49
1634149810000|2021-10-13 18:30:10|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|13
1634149820000|2021-10-13 18:30:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|49
1634149830000|2021-10-13 18:30:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|36
1634149840000|2021-10-13 18:30:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|19
1634149850000|2021-10-13 18:30:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|18
1634149860000|2021-10-13 18:31:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1634149870000|2021-10-13 18:31:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|8
1634149880000|2021-10-13 18:31:20|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|12
1634149890000|2021-10-13 18:31:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|14
1634149900000|2021-10-13 18:31:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1634149910000|2021-10-13 18:31:50|||||||||8
1634149920000|2021-10-13 18:32:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|6
1634149930000|2021-10-13 18:32:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|14
1634149940000|2021-10-13 18:32:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|11
1634149950000|2021-10-13 18:32:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|14
1634149960000|2021-10-13 18:32:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|9
1634149970000|2021-10-13 18:32:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1634149990000|2021-10-13 18:33:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1634150000000|2021-10-13 18:33:20|||||||||2
1634150010000|2021-10-13 18:33:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|9
1634150020000|2021-10-13 18:33:40|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|7
1634150030000|2021-10-13 18:33:50|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|25
1634150040000|2021-10-13 18:34:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8
1634150050000|2021-10-13 18:34:10|||||||||4
1634150060000|2021-10-13 18:34:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1634150070000|2021-10-13 18:34:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|9
1634150080000|2021-10-13 18:34:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634150090000|2021-10-13 18:34:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1634150100000|2021-10-13 18:35:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634150110000|2021-10-13 18:35:10|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|41
1634150120000|2021-10-13 18:35:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634150130000|2021-10-13 18:35:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|13
1634150150000|2021-10-13 18:35:50|||||||||7
1634150160000|2021-10-13 18:36:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|40
1634150170000|2021-10-13 18:36:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1634150180000|2021-10-13 18:36:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|5
1634150190000|2021-10-13 18:36:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1
1634150210000|2021-10-13 18:36:50|||||||||2
1634150220000|2021-10-13 18:37:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1634150250000|2021-10-13 18:37:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|10
1634150260000|2021-10-13 18:37:40|||||||||1
1634150270000|2021-10-13 18:37:50|||||||||3
1634150280000|2021-10-13 18:38:00|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|17
1634150300000|2021-10-13 18:38:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|6
1634150310000|2021-10-13 18:38:30|||||||||1
1634150330000|2021-10-13 18:38:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|2
1634150340000|2021-10-13 18:39:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634150350000|2021-10-13 18:39:10|||||||||2
1634150360000|2021-10-13 18:39:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634150370000|2021-10-13 18:39:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634150380000|2021-10-13 18:39:40|||||||||1
1634150390000|2021-10-13 18:39:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|5
1634150400000|2021-10-13 18:40:00|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|5
1634150410000|2021-10-13 18:40:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1634150420000|2021-10-13 18:40:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|6
1634150430000|2021-10-13 18:40:30|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|30
1634150440000|2021-10-13 18:40:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|17
1634150450000|2021-10-13 18:40:50|||||||||4
1634150460000|2021-10-13 18:41:00|||||||||18
1634150470000|2021-10-13 18:41:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|24
1634150480000|2021-10-13 18:41:20|||||||||38
1634150490000|2021-10-13 18:41:30|||||||||8
1634150500000|2021-10-13 18:41:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|6
1634150510000|2021-10-13 18:41:50|||||||||1
1634150520000|2021-10-13 18:42:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1634150540000|2021-10-13 18:42:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1634150560000|2021-10-13 18:42:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1634150570000|2021-10-13 18:42:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1634150580000|2021-10-13 18:43:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1634150590000|2021-10-13 18:43:10|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|26
1634150600000|2021-10-13 18:43:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1634150610000|2021-10-13 18:43:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1634150630000|2021-10-13 18:43:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1634150640000|2021-10-13 18:44:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1634150650000|2021-10-13 18:44:10|||||||||1
1634150660000|2021-10-13 18:44:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|13
1634150670000|2021-10-13 18:44:30|||||||||1
1634150680000|2021-10-13 18:44:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|2
1634150690000|2021-10-13 18:44:50|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|3
1634150700000|2021-10-13 18:45:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|6
1634150710000|2021-10-13 18:45:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|14
1634150720000|2021-10-13 18:45:20|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|10
1634150730000|2021-10-13 18:45:30|||||||||3
1634150740000|2021-10-13 18:45:40|||||||||2
1634150750000|2021-10-13 18:45:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|5
1634150760000|2021-10-13 18:46:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|14
1634150780000|2021-10-13 18:46:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|12
1634150790000|2021-10-13 18:46:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|49
1634150800000|2021-10-13 18:46:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|18
1634150810000|2021-10-13 18:46:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|11
1634150820000|2021-10-13 18:47:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|8
1634150840000|2021-10-13 18:47:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1634150860000|2021-10-13 18:47:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|6
1634150870000|2021-10-13 18:47:50|||||||||3
1634150890000|2021-10-13 18:48:10|||||||||3
1634150910000|2021-10-13 18:48:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1634150920000|2021-10-13 18:48:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|4
1634150930000|2021-10-13 18:48:50|||||||||10
1634150940000|2021-10-13 18:49:00|||||||||1
1634150950000|2021-10-13 18:49:10|||||||||5
1634150960000|2021-10-13 18:49:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1
1634150990000|2021-10-13 18:49:50|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|2
1634151000000|2021-10-13 18:50:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|3
1634151010000|2021-10-13 18:50:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1634151020000|2021-10-13 18:50:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1634151030000|2021-10-13 18:50:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|14
1634151040000|2021-10-13 18:50:40|||||||||1
1634151050000|2021-10-13 18:50:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1634151060000|2021-10-13 18:51:00|||||||||1
1634151070000|2021-10-13 18:51:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1634151080000|2021-10-13 18:51:20|||||||||2
1634151090000|2021-10-13 18:51:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|8
1634151100000|2021-10-13 18:51:40|||||||||2
1634151110000|2021-10-13 18:51:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2
1634151120000|2021-10-13 18:52:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|51
1634151130000|2021-10-13 18:52:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|6
1634151140000|2021-10-13 18:52:20|||||||||2
1634151150000|2021-10-13 18:52:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|2
1634151170000|2021-10-13 18:52:50|||||||||5
1634151180000|2021-10-13 18:53:00|||||||||1
1634151190000|2021-10-13 18:53:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|8
1634151200000|2021-10-13 18:53:20|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|3
1634151220000|2021-10-13 18:53:40|||||||||6
1634151230000|2021-10-13 18:53:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|2
1634151240000|2021-10-13 18:54:00|||||||||4
1634151250000|2021-10-13 18:54:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1634151260000|2021-10-13 18:54:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|5
1634151280000|2021-10-13 18:54:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|5
1634151300000|2021-10-13 18:55:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1634151310000|2021-10-13 18:55:10|||||||||3
1634151320000|2021-10-13 18:55:20|||||||||2
1634151330000|2021-10-13 18:55:30|||||||||2
1634151340000|2021-10-13 18:55:40|||||||||4
1634151350000|2021-10-13 18:55:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|20
1634151360000|2021-10-13 18:56:00|||||||||8
1634151370000|2021-10-13 18:56:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|9
1634151380000|2021-10-13 18:56:20|||||||||5
1634151400000|2021-10-13 18:56:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|10
1634151410000|2021-10-13 18:56:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|6
1634151420000|2021-10-13 18:57:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|117
1634151430000|2021-10-13 18:57:10|||||||||2
1634151440000|2021-10-13 18:57:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|6
1634151450000|2021-10-13 18:57:30|||||||||1
1634151460000|2021-10-13 18:57:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1634151470000|2021-10-13 18:57:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|27
1634151480000|2021-10-13 18:58:00|||||||||4
1634151510000|2021-10-13 18:58:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1634151520000|2021-10-13 18:58:40|||||||||6
1634151530000|2021-10-13 18:58:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1634151540000|2021-10-13 18:59:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1634151550000|2021-10-13 18:59:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1634151560000|2021-10-13 18:59:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1634151570000|2021-10-13 18:59:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634151590000|2021-10-13 18:59:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1634151600000|2021-10-13 19:00:00|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|20
1634151610000|2021-10-13 19:00:10|||||||||2
1634151620000|2021-10-13 19:00:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|29
1634151630000|2021-10-13 19:00:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|21
1634151640000|2021-10-13 19:00:40|||||||||16
1634151650000|2021-10-13 19:00:50|||||||||4
1634151660000|2021-10-13 19:01:00|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|8
1634151670000|2021-10-13 19:01:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|39
1634151690000|2021-10-13 19:01:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|19
1634151700000|2021-10-13 19:01:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|23
1634151710000|2021-10-13 19:01:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|28
1634151720000|2021-10-13 19:02:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1634151730000|2021-10-13 19:02:10|||||||||5
1634151740000|2021-10-13 19:02:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|14
1634151750000|2021-10-13 19:02:30|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|17
1634151760000|2021-10-13 19:02:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|13
1634151770000|2021-10-13 19:02:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1634151780000|2021-10-13 19:03:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1634151790000|2021-10-13 19:03:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634151800000|2021-10-13 19:03:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|20
1634151810000|2021-10-13 19:03:30|||||||||4
1634151830000|2021-10-13 19:03:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|6
1634151840000|2021-10-13 19:04:00|||||||||17
1634151860000|2021-10-13 19:04:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|25
1634151870000|2021-10-13 19:04:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|7
1634151880000|2021-10-13 19:04:40|||||||||2
1634151890000|2021-10-13 19:04:50|||||||||7
1634151900000|2021-10-13 19:05:00|||||||||1
1634151910000|2021-10-13 19:05:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|18
1634151920000|2021-10-13 19:05:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|43
1634151930000|2021-10-13 19:05:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|4
1634151940000|2021-10-13 19:05:40|||||||||1
1634151950000|2021-10-13 19:05:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|7
1634151960000|2021-10-13 19:06:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1634151970000|2021-10-13 19:06:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1634151990000|2021-10-13 19:06:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634152010000|2021-10-13 19:06:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|16
1634152020000|2021-10-13 19:07:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|2
1634152030000|2021-10-13 19:07:10|||||||||2
1634152040000|2021-10-13 19:07:20|||||||||4
1634152050000|2021-10-13 19:07:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|23
1634152060000|2021-10-13 19:07:40|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|12
1634152070000|2021-10-13 19:07:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|23
1634152080000|2021-10-13 19:08:00|||||||||1
1634152090000|2021-10-13 19:08:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|16
1634152100000|2021-10-13 19:08:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1634152110000|2021-10-13 19:08:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1634152120000|2021-10-13 19:08:40|1269.9|1269.4|1270|1269.5|1270.1|1269.6|1269.9|1269.4|12
1634152130000|2021-10-13 19:08:50|||||||||3
1634152140000|2021-10-13 19:09:00|||||||||6
1634152150000|2021-10-13 19:09:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1634152160000|2021-10-13 19:09:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1634152170000|2021-10-13 19:09:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|9
1634152190000|2021-10-13 19:09:50|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|32
1634152200000|2021-10-13 19:10:00|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|35
1634152210000|2021-10-13 19:10:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|48
1634152220000|2021-10-13 19:10:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|11
1634152230000|2021-10-13 19:10:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1634152240000|2021-10-13 19:10:40|||||||||1
1634152250000|2021-10-13 19:10:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1634152260000|2021-10-13 19:11:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1634152270000|2021-10-13 19:11:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1634152290000|2021-10-13 19:11:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.1|1269.6|244
1634152300000|2021-10-13 19:11:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|11
1634152310000|2021-10-13 19:11:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|4
1634152320000|2021-10-13 19:12:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|17
1634152330000|2021-10-13 19:12:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1634152340000|2021-10-13 19:12:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|3
1634152350000|2021-10-13 19:12:30|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|21
1634152360000|2021-10-13 19:12:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1634152370000|2021-10-13 19:12:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1634152380000|2021-10-13 19:13:00|||||||||1
1634152390000|2021-10-13 19:13:10|||||||||4
1634152410000|2021-10-13 19:13:30|||||||||1
1634152420000|2021-10-13 19:13:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|5
1634152430000|2021-10-13 19:13:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|8
1634152440000|2021-10-13 19:14:00|||||||||1
1634152450000|2021-10-13 19:14:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1634152460000|2021-10-13 19:14:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1634152470000|2021-10-13 19:14:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1634152480000|2021-10-13 19:14:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|3
1634152500000|2021-10-13 19:15:00|||||||||1
1634152510000|2021-10-13 19:15:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1634152520000|2021-10-13 19:15:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|19
1634152540000|2021-10-13 19:15:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|19
1634152550000|2021-10-13 19:15:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|14
1634152560000|2021-10-13 19:16:00|||||||||1
1634152590000|2021-10-13 19:16:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|14
1634152600000|2021-10-13 19:16:40|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|74
1634152610000|2021-10-13 19:16:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|3
1634152620000|2021-10-13 19:17:00|||||||||2
1634152630000|2021-10-13 19:17:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1634152640000|2021-10-13 19:17:20|||||||||3
1634152650000|2021-10-13 19:17:30|||||||||1
1634152660000|2021-10-13 19:17:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|6
1634152670000|2021-10-13 19:17:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|10
1634152680000|2021-10-13 19:18:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|12
1634152690000|2021-10-13 19:18:10|||||||||3
1634152700000|2021-10-13 19:18:20|||||||||1
1634152710000|2021-10-13 19:18:30|||||||||2
1634152720000|2021-10-13 19:18:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1634152740000|2021-10-13 19:19:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1634152750000|2021-10-13 19:19:10|||||||||5
1634152760000|2021-10-13 19:19:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|58
1634152770000|2021-10-13 19:19:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|12
1634152780000|2021-10-13 19:19:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|8
1634152790000|2021-10-13 19:19:50|||||||||1
1634152800000|2021-10-13 19:20:00|||||||||4
1634152810000|2021-10-13 19:20:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|15
1634152820000|2021-10-13 19:20:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|19
1634152830000|2021-10-13 19:20:30|||||||||6
1634152850000|2021-10-13 19:20:50|||||||||1
1634152860000|2021-10-13 19:21:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|18
1634152900000|2021-10-13 19:21:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|9
1634152910000|2021-10-13 19:21:50|||||||||3
1634152920000|2021-10-13 19:22:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1634152930000|2021-10-13 19:22:10|||||||||16
1634152950000|2021-10-13 19:22:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1634152970000|2021-10-13 19:22:50|||||||||1
1634152980000|2021-10-13 19:23:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1
1634152990000|2021-10-13 19:23:10|||||||||2
1634153000000|2021-10-13 19:23:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|34
1634153010000|2021-10-13 19:23:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1634153020000|2021-10-13 19:23:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|10
1634153050000|2021-10-13 19:24:10|||||||||5
1634153060000|2021-10-13 19:24:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|30
1634153070000|2021-10-13 19:24:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|10
1634153080000|2021-10-13 19:24:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1634153090000|2021-10-13 19:24:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1634153100000|2021-10-13 19:25:00|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|22
1634153110000|2021-10-13 19:25:10|||||||||3
1634153120000|2021-10-13 19:25:20|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|109
1634153130000|2021-10-13 19:25:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|7
1634153140000|2021-10-13 19:25:40|||||||||1
1634153150000|2021-10-13 19:25:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|58
1634153160000|2021-10-13 19:26:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|13
1634153180000|2021-10-13 19:26:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2
1634153190000|2021-10-13 19:26:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|8
1634153200000|2021-10-13 19:26:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1
1634153220000|2021-10-13 19:27:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|14
1634153230000|2021-10-13 19:27:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|24
1634153240000|2021-10-13 19:27:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|30
1634153250000|2021-10-13 19:27:30|||||||||1
1634153260000|2021-10-13 19:27:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|7
1634153270000|2021-10-13 19:27:50|||||||||8
1634153280000|2021-10-13 19:28:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|9
1634153290000|2021-10-13 19:28:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1634153300000|2021-10-13 19:28:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1634153310000|2021-10-13 19:28:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|4
1634153320000|2021-10-13 19:28:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|6
1634153330000|2021-10-13 19:28:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|5
1634153340000|2021-10-13 19:29:00|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|8
1634153350000|2021-10-13 19:29:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|13
1634153360000|2021-10-13 19:29:20|||||||||12
1634153370000|2021-10-13 19:29:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1634153380000|2021-10-13 19:29:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|17
1634153390000|2021-10-13 19:29:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|8
1634153400000|2021-10-13 19:30:00|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|7
1634153410000|2021-10-13 19:30:10|||||||||54
1634153420000|2021-10-13 19:30:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|8
1634153430000|2021-10-13 19:30:30|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|13
1634153440000|2021-10-13 19:30:40|||||||||9
1634153450000|2021-10-13 19:30:50|||||||||3
1634153460000|2021-10-13 19:31:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1634153470000|2021-10-13 19:31:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|10
1634153480000|2021-10-13 19:31:20|||||||||1
1634153490000|2021-10-13 19:31:30|||||||||3
1634153500000|2021-10-13 19:31:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|24
1634153520000|2021-10-13 19:32:00|||||||||5
1634153530000|2021-10-13 19:32:10|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|13
1634153540000|2021-10-13 19:32:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1634153550000|2021-10-13 19:32:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1634153560000|2021-10-13 19:32:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|91
1634153570000|2021-10-13 19:32:50|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|6
1634153580000|2021-10-13 19:33:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|9
1634153590000|2021-10-13 19:33:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1634153600000|2021-10-13 19:33:20|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|4
1634153610000|2021-10-13 19:33:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|7
1634153620000|2021-10-13 19:33:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1634153630000|2021-10-13 19:33:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1634153640000|2021-10-13 19:34:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|6
1634153650000|2021-10-13 19:34:10|||||||||2
1634153660000|2021-10-13 19:34:20|||||||||1
1634153670000|2021-10-13 19:34:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|11
1634153680000|2021-10-13 19:34:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|9
1634153690000|2021-10-13 19:34:50|||||||||3
1634153700000|2021-10-13 19:35:00|||||||||11
1634153710000|2021-10-13 19:35:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|9
1634153720000|2021-10-13 19:35:20|||||||||10
1634153730000|2021-10-13 19:35:30|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|7
1634153740000|2021-10-13 19:35:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2
1634153750000|2021-10-13 19:35:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1634153770000|2021-10-13 19:36:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1634153780000|2021-10-13 19:36:20|||||||||3
1634153790000|2021-10-13 19:36:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1634153800000|2021-10-13 19:36:40|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|27
1634153810000|2021-10-13 19:36:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|17
1634153830000|2021-10-13 19:37:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|28
1634153840000|2021-10-13 19:37:20|||||||||3
1634153850000|2021-10-13 19:37:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1634153860000|2021-10-13 19:37:40|||||||||6
1634153870000|2021-10-13 19:37:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1634153880000|2021-10-13 19:38:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1634153890000|2021-10-13 19:38:10|||||||||2
1634153900000|2021-10-13 19:38:20|||||||||9
1634153910000|2021-10-13 19:38:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1634153920000|2021-10-13 19:38:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|17
1634153930000|2021-10-13 19:38:50|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|19
1634153940000|2021-10-13 19:39:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|12
1634153970000|2021-10-13 19:39:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1634153980000|2021-10-13 19:39:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1634153990000|2021-10-13 19:39:50|||||||||10
1634154000000|2021-10-13 19:40:00|||||||||16
1634154010000|2021-10-13 19:40:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|54
1634154020000|2021-10-13 19:40:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|4
1634154030000|2021-10-13 19:40:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1634154040000|2021-10-13 19:40:40|||||||||6
1634154050000|2021-10-13 19:40:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|7
1634154060000|2021-10-13 19:41:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|42
1634154070000|2021-10-13 19:41:10|||||||||3
1634154080000|2021-10-13 19:41:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634154090000|2021-10-13 19:41:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1634154100000|2021-10-13 19:41:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1634154110000|2021-10-13 19:41:50|||||||||2
1634154120000|2021-10-13 19:42:00|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|7
1634154130000|2021-10-13 19:42:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634154140000|2021-10-13 19:42:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|24
1634154150000|2021-10-13 19:42:30|||||||||2
1634154160000|2021-10-13 19:42:40|||||||||18
1634154170000|2021-10-13 19:42:50|||||||||1
1634154180000|2021-10-13 19:43:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|72
1634154190000|2021-10-13 19:43:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|3
1634154220000|2021-10-13 19:43:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|12
1634154230000|2021-10-13 19:43:50|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|46
1634154240000|2021-10-13 19:44:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|16
1634154260000|2021-10-13 19:44:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|84
1634154270000|2021-10-13 19:44:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1634154280000|2021-10-13 19:44:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|8
1634154290000|2021-10-13 19:44:50|||||||||4
1634154300000|2021-10-13 19:45:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|9
1634154310000|2021-10-13 19:45:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|7
1634154330000|2021-10-13 19:45:30|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|8
1634154340000|2021-10-13 19:45:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1634154350000|2021-10-13 19:45:50|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|11
1634154360000|2021-10-13 19:46:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8
1634154370000|2021-10-13 19:46:10|||||||||2
1634154380000|2021-10-13 19:46:20|||||||||1
1634154390000|2021-10-13 19:46:30|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|9
1634154400000|2021-10-13 19:46:40|||||||||2
1634154410000|2021-10-13 19:46:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|7
1634154420000|2021-10-13 19:47:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1634154430000|2021-10-13 19:47:10|||||||||8
1634154440000|2021-10-13 19:47:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|15
1634154460000|2021-10-13 19:47:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|6
1634154470000|2021-10-13 19:47:50|||||||||7
1634154480000|2021-10-13 19:48:00|||||||||4
1634154490000|2021-10-13 19:48:10|||||||||5
1634154500000|2021-10-13 19:48:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|5
1634154510000|2021-10-13 19:48:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|13
1634154520000|2021-10-13 19:48:40|||||||||5
1634154530000|2021-10-13 19:48:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|31
1634154540000|2021-10-13 19:49:00|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|7
1634154550000|2021-10-13 19:49:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1634154570000|2021-10-13 19:49:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|24
1634154580000|2021-10-13 19:49:40|||||||||3
1634154590000|2021-10-13 19:49:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|87
1634154600000|2021-10-13 19:50:00|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|46
1634154610000|2021-10-13 19:50:10|||||||||33
1634154620000|2021-10-13 19:50:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|42
1634154630000|2021-10-13 19:50:30|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|27
1634154640000|2021-10-13 19:50:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|41
1634154650000|2021-10-13 19:50:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|10
1634154660000|2021-10-13 19:51:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|11
1634154670000|2021-10-13 19:51:10|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|6
1634154680000|2021-10-13 19:51:20|||||||||5
1634154690000|2021-10-13 19:51:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|10
1634154700000|2021-10-13 19:51:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|15
1634154710000|2021-10-13 19:51:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|12
1634154720000|2021-10-13 19:52:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|36
1634154730000|2021-10-13 19:52:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|6
1634154740000|2021-10-13 19:52:20|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|63
1634154750000|2021-10-13 19:52:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|4
1634154760000|2021-10-13 19:52:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|21
1634154770000|2021-10-13 19:52:50|||||||||5
1634154780000|2021-10-13 19:53:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|29
1634154790000|2021-10-13 19:53:10|||||||||3
1634154810000|2021-10-13 19:53:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|6
1634154820000|2021-10-13 19:53:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|52
1634154830000|2021-10-13 19:53:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|7
1634154840000|2021-10-13 19:54:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|8
1634154850000|2021-10-13 19:54:10|||||||||8
1634154870000|2021-10-13 19:54:30|1269.3|1268.8|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|88
1634154880000|2021-10-13 19:54:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|31
1634154890000|2021-10-13 19:54:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.4|1268.9|40
1634154900000|2021-10-13 19:55:00|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|36
1634154910000|2021-10-13 19:55:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|29
1634154920000|2021-10-13 19:55:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|35
1634154930000|2021-10-13 19:55:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|32
1634154940000|2021-10-13 19:55:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|20
1634154950000|2021-10-13 19:55:50|||||||||11
1634154960000|2021-10-13 19:56:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|38
1634154970000|2021-10-13 19:56:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|49
1634154980000|2021-10-13 19:56:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|50
1634154990000|2021-10-13 19:56:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|57
1634155000000|2021-10-13 19:56:40|||||||||19
1634155010000|2021-10-13 19:56:50|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|77
1634155020000|2021-10-13 19:57:00|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|62
1634155030000|2021-10-13 19:57:10|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|68
1634155040000|2021-10-13 19:57:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|83
1634155050000|2021-10-13 19:57:30|||||||||23
1634155060000|2021-10-13 19:57:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|88
1634155070000|2021-10-13 19:57:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|63
1634155080000|2021-10-13 19:58:00|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|223
1634155090000|2021-10-13 19:58:10|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.7|1268.2|393
1634155100000|2021-10-13 19:58:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|82
1634155110000|2021-10-13 19:58:30|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|124
1634155120000|2021-10-13 19:58:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|74
1634155130000|2021-10-13 19:58:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|135
1634155140000|2021-10-13 19:59:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|61
1634155150000|2021-10-13 19:59:10|1268.8|1268.3|1268.5|1268|1268.9|1268.4|1268.5|1268|215
1634155160000|2021-10-13 19:59:20|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|210
1634155170000|2021-10-13 19:59:30|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|308
1634155180000|2021-10-13 19:59:40|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.6|1268.1|727
1634155190000|2021-10-13 19:59:50|1268.9|1268.4|1268.9|1268.4|1269.1|1268.6|1268.6|1268.1|1153
1634155200000|2021-10-13 20:00:00|1269.1|1268.6|1269.3|1268.3|1269.4|1268.6|1269.1|1268.2|450
1634155210000|2021-10-13 20:00:10|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|32
1634155220000|2021-10-13 20:00:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|16
1634155230000|2021-10-13 20:00:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269|1268|52
1634155240000|2021-10-13 20:00:40|1269|1268|1269|1268|1269.1|1268.1|1269|1268|62
1634155250000|2021-10-13 20:00:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|18
1634155260000|2021-10-13 20:01:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|50
1634155280000|2021-10-13 20:01:20|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|10
1634155290000|2021-10-13 20:01:30|1269|1268|1269|1268|1269|1268|1269|1268|21
1634155310000|2021-10-13 20:01:50|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|28
1634155320000|2021-10-13 20:02:00|||||||||2
1634155350000|2021-10-13 20:02:30|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|3
1634155360000|2021-10-13 20:02:40|||||||||3
1634155370000|2021-10-13 20:02:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|9
1634155390000|2021-10-13 20:03:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|36
1634155400000|2021-10-13 20:03:20|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|21
1634155410000|2021-10-13 20:03:30|||||||||5
1634155420000|2021-10-13 20:03:40|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|13
1634155430000|2021-10-13 20:03:50|||||||||9
1634155460000|2021-10-13 20:04:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|9
1634155480000|2021-10-13 20:04:40|||||||||2
1634155490000|2021-10-13 20:04:50|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|17
1634155500000|2021-10-13 20:05:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|15
1634155510000|2021-10-13 20:05:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634155520000|2021-10-13 20:05:20|1269.8|1268.8|1269.8|1268.8|1269.9|1268.9|1269.7|1268.7|26
1634155530000|2021-10-13 20:05:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|15
1634155540000|2021-10-13 20:05:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|11
1634155550000|2021-10-13 20:05:50|1269.5|1268.5|1269.7|1268.7|1269.8|1268.8|1269.5|1268.5|28
1634155560000|2021-10-13 20:06:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|6
1634155570000|2021-10-13 20:06:10|1269.6|1268.6|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|24
1634155610000|2021-10-13 20:06:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|0
1634155620000|2021-10-13 20:07:00|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|11
1634155630000|2021-10-13 20:07:10|1269.3|1268.3|1269.1|1268.1|1269.4|1268.4|1269.1|1268.1|31
1634155640000|2021-10-13 20:07:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1634155660000|2021-10-13 20:07:40|||||||||1
1634155680000|2021-10-13 20:08:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|9
1634155700000|2021-10-13 20:08:20|||||||||4
1634155720000|2021-10-13 20:08:40|||||||||2
1634155750000|2021-10-13 20:09:10|||||||||7
1634155810000|2021-10-13 20:10:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|7
1634155840000|2021-10-13 20:10:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|6
1634155940000|2021-10-13 20:12:20|||||||||2
1634155970000|2021-10-13 20:12:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634155980000|2021-10-13 20:13:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1634155990000|2021-10-13 20:13:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|2
1634156020000|2021-10-13 20:13:40|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|2
1634156040000|2021-10-13 20:14:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|14
1634156060000|2021-10-13 20:14:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|11
1634156080000|2021-10-13 20:14:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|9
1634156090000|2021-10-13 20:14:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|12
1634156100000|2021-10-13 20:15:00|1269.4|1268.4|1269.6|1268.6|1269.7|1268.7|1269.4|1268.4|18
1634156630000|2021-10-13 20:23:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1634156710000|2021-10-13 20:25:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1634156800000|2021-10-13 20:26:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1634156850000|2021-10-13 20:27:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1634156980000|2021-10-13 20:29:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634157000000|2021-10-13 20:30:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634157050000|2021-10-13 20:30:50|1270|1269|1269.7|1268.7|1270.1|1269.1|1269.7|1268.7|8
1634157070000|2021-10-13 20:31:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1634157100000|2021-10-13 20:31:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634157110000|2021-10-13 20:31:50|||||||||1
1634157120000|2021-10-13 20:32:00|||||||||1
1634157180000|2021-10-13 20:33:00|||||||||1
1634157250000|2021-10-13 20:34:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634157260000|2021-10-13 20:34:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634157320000|2021-10-13 20:35:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1634157420000|2021-10-13 20:37:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634157480000|2021-10-13 20:38:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634157510000|2021-10-13 20:38:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634157600000|2021-10-13 20:40:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634157780000|2021-10-13 20:43:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1634157850000|2021-10-13 20:44:10|1270|1269|1269.8|1268.8|1270|1269|1269.6|1268.6|33
1634157880000|2021-10-13 20:44:40|1270|1269|1270|1269|1270|1269|1270|1269|6
1634158150000|2021-10-13 20:49:10|1269.7|1268.7|1269.1|1268.1|1269.7|1268.7|1269.1|1268.1|11
1634158160000|2021-10-13 20:49:20|1269|1268|1269|1268|1269.2|1268.2|1269|1268|35
1634158170000|2021-10-13 20:49:30|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|38
1634158180000|2021-10-13 20:49:40|1269|1268|1269|1268|1269|1268|1269|1268|23
1634158200000|2021-10-13 20:50:00|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|23
1634158210000|2021-10-13 20:50:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1634158250000|2021-10-13 20:50:50|||||||||2
1634158270000|2021-10-13 20:51:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1634158280000|2021-10-13 20:51:20|||||||||2
1634158300000|2021-10-13 20:51:40|||||||||3
1634158310000|2021-10-13 20:51:50|||||||||2
1634158410000|2021-10-13 20:53:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1634158420000|2021-10-13 20:53:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|4
1634158430000|2021-10-13 20:53:50|||||||||1
1634158470000|2021-10-13 20:54:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634158480000|2021-10-13 20:54:40|||||||||2
1634158490000|2021-10-13 20:54:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1634158530000|2021-10-13 20:55:30|1269.4|1268.4|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|5
1634158540000|2021-10-13 20:55:40|||||||||2
1634158600000|2021-10-13 20:56:40|||||||||3
1634158610000|2021-10-13 20:56:50|||||||||2
1634158620000|2021-10-13 20:57:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1634158700000|2021-10-13 20:58:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1634158760000|2021-10-13 20:59:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1634158800000|2021-10-13 21:00:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634162400000|2021-10-13 22:00:00|1269.3|1267.3|1269.2|1267.2|1269.3|1267.3|1269.1|1267.1|0
1634162410000|2021-10-13 22:00:10|1269.3|1267.3|1269.6|1267.6|1269.6|1267.6|1269.3|1267.3|0
1634162450000|2021-10-13 22:00:50|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1634162460000|2021-10-13 22:01:00|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1634162490000|2021-10-13 22:01:30|1269.5|1267.5|1269.5|1267.5|1269.6|1267.6|1269.5|1267.5|0
1634162540000|2021-10-13 22:02:20|1269.6|1267.6|1269.5|1267.5|1269.6|1267.6|1269.5|1267.5|0
1634162550000|2021-10-13 22:02:30|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1634162740000|2021-10-13 22:05:40|1269.5|1267.5|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1634162770000|2021-10-13 22:06:10|1269.3|1267.3|1269.5|1267.5|1269.5|1267.5|1269.3|1267.3|0
1634162790000|2021-10-13 22:06:30|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1634162820000|2021-10-13 22:07:00|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1634162830000|2021-10-13 22:07:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1634162850000|2021-10-13 22:07:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1634162860000|2021-10-13 22:07:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1634162880000|2021-10-13 22:08:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1634162940000|2021-10-13 22:09:00|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1634162980000|2021-10-13 22:09:40|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1634162990000|2021-10-13 22:09:50|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1634163000000|2021-10-13 22:10:00|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1634163010000|2021-10-13 22:10:10|1270.2|1268.2|1270.2|1268.2|1270.3|1268.3|1270.2|1268.2|0
1634163020000|2021-10-13 22:10:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1634163030000|2021-10-13 22:10:30|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1634163040000|2021-10-13 22:10:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1634163050000|2021-10-13 22:10:50|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1634163070000|2021-10-13 22:11:10|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1634163080000|2021-10-13 22:11:20|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1634163100000|2021-10-13 22:11:40|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1634163140000|2021-10-13 22:12:20|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1634163160000|2021-10-13 22:12:40|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1634163180000|2021-10-13 22:13:00|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1634163190000|2021-10-13 22:13:10|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1634163230000|2021-10-13 22:13:50|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1634163240000|2021-10-13 22:14:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1634163260000|2021-10-13 22:14:20|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1634163270000|2021-10-13 22:14:30|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1634163330000|2021-10-13 22:15:30|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1634163340000|2021-10-13 22:15:40|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1634163360000|2021-10-13 22:16:00|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1634163390000|2021-10-13 22:16:30|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1634163450000|2021-10-13 22:17:30|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1634163460000|2021-10-13 22:17:40|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1634163470000|2021-10-13 22:17:50|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1634163500000|2021-10-13 22:18:20|1270.5|1268.5|1270.4|1268.4|1270.5|1268.5|1270.4|1268.4|0
1634163580000|2021-10-13 22:19:40|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1634163630000|2021-10-13 22:20:30|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1634163640000|2021-10-13 22:20:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1634163700000|2021-10-13 22:21:40|1270.6|1268.6|1270.5|1268.5|1270.6|1268.6|1270.5|1268.5|0
1634163740000|2021-10-13 22:22:20|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1634163760000|2021-10-13 22:22:40|1270.7|1268.7|1270.9|1268.9|1270.9|1268.9|1270.7|1268.7|0
1634163770000|2021-10-13 22:22:50|1271|1269|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634163780000|2021-10-13 22:23:00|1271|1269|1270.9|1268.9|1271.1|1269.1|1270.9|1268.9|0
1634163790000|2021-10-13 22:23:10|1271|1269|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634163800000|2021-10-13 22:23:20|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1634163810000|2021-10-13 22:23:30|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634163820000|2021-10-13 22:23:40|1271|1269|1271|1269|1271|1269|1271|1269|0
1634163830000|2021-10-13 22:23:50|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634163850000|2021-10-13 22:24:10|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634163860000|2021-10-13 22:24:20|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634163900000|2021-10-13 22:25:00|1270.8|1268.8|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1634163910000|2021-10-13 22:25:10|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1634163930000|2021-10-13 22:25:30|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1634163960000|2021-10-13 22:26:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634163970000|2021-10-13 22:26:10|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634164010000|2021-10-13 22:26:50|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634164020000|2021-10-13 22:27:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634164040000|2021-10-13 22:27:20|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1634164050000|2021-10-13 22:27:30|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634164070000|2021-10-13 22:27:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634164080000|2021-10-13 22:28:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634164090000|2021-10-13 22:28:10|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634164100000|2021-10-13 22:28:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1634164140000|2021-10-13 22:29:00|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634164150000|2021-10-13 22:29:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634164170000|2021-10-13 22:29:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1634164190000|2021-10-13 22:29:50|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634164200000|2021-10-13 22:30:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634164230000|2021-10-13 22:30:30|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634164240000|2021-10-13 22:30:40|1270.9|1268.9|1271.1|1269.1|1271.1|1269.1|1270.9|1268.9|0
1634164250000|2021-10-13 22:30:50|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1634164260000|2021-10-13 22:31:00|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634164270000|2021-10-13 22:31:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634164280000|2021-10-13 22:31:20|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634164300000|2021-10-13 22:31:40|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634164310000|2021-10-13 22:31:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634164320000|2021-10-13 22:32:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634164340000|2021-10-13 22:32:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634164350000|2021-10-13 22:32:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164360000|2021-10-13 22:32:40|1271.5|1269.5|1271.5|1269.5|1271.7|1269.7|1271.5|1269.5|0
1634164370000|2021-10-13 22:32:50|1271.4|1269.4|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1634164390000|2021-10-13 22:33:10|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634164400000|2021-10-13 22:33:20|1271.4|1269.4|1271.3|1269.3|1271.4|1269.4|1271.3|1269.3|0
1634164410000|2021-10-13 22:33:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164430000|2021-10-13 22:33:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634164450000|2021-10-13 22:34:10|1271.4|1269.4|1271.3|1269.3|1271.4|1269.4|1271.3|1269.3|0
1634164490000|2021-10-13 22:34:50|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164530000|2021-10-13 22:35:30|1271.6|1269.6|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1634164550000|2021-10-13 22:35:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634164560000|2021-10-13 22:36:00|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634164570000|2021-10-13 22:36:10|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164580000|2021-10-13 22:36:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634164590000|2021-10-13 22:36:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164600000|2021-10-13 22:36:40|1271.5|1269.5|1271.4|1269.4|1271.5|1269.5|1271.4|1269.4|0
1634164620000|2021-10-13 22:37:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634164740000|2021-10-13 22:39:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1634164750000|2021-10-13 22:39:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634164780000|2021-10-13 22:39:40|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634164800000|2021-10-13 22:40:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634164930000|2021-10-13 22:42:10|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634164950000|2021-10-13 22:42:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634164960000|2021-10-13 22:42:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634164990000|2021-10-13 22:43:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634165110000|2021-10-13 22:45:10|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634165120000|2021-10-13 22:45:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165130000|2021-10-13 22:45:30|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165240000|2021-10-13 22:47:20|1271|1269|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634165250000|2021-10-13 22:47:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165260000|2021-10-13 22:47:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165300000|2021-10-13 22:48:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165340000|2021-10-13 22:49:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634165400000|2021-10-13 22:50:00|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634165450000|2021-10-13 22:50:50|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1634165470000|2021-10-13 22:51:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634165560000|2021-10-13 22:52:40|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165630000|2021-10-13 22:53:50|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634165640000|2021-10-13 22:54:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634165650000|2021-10-13 22:54:10|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165680000|2021-10-13 22:54:40|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634165740000|2021-10-13 22:55:40|1271|1269|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634165750000|2021-10-13 22:55:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165780000|2021-10-13 22:56:20|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165820000|2021-10-13 22:57:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165900000|2021-10-13 22:58:20|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165910000|2021-10-13 22:58:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165920000|2021-10-13 22:58:40|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634165940000|2021-10-13 22:59:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165970000|2021-10-13 22:59:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1634165980000|2021-10-13 22:59:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634165990000|2021-10-13 22:59:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634166000000|2021-10-13 23:00:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634166010000|2021-10-13 23:00:10|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634166020000|2021-10-13 23:00:20|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634166030000|2021-10-13 23:00:30|1271.2|1269.2|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634166040000|2021-10-13 23:00:40|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634166050000|2021-10-13 23:00:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634166060000|2021-10-13 23:01:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1634166070000|2021-10-13 23:01:10|1271.1|1269.1|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634166080000|2021-10-13 23:01:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634166100000|2021-10-13 23:01:40|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634166110000|2021-10-13 23:01:50|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634166140000|2021-10-13 23:02:20|1271.1|1269.1|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634166210000|2021-10-13 23:03:30|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634166220000|2021-10-13 23:03:40|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1634166240000|2021-10-13 23:04:00|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634166250000|2021-10-13 23:04:10|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634166330000|2021-10-13 23:05:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634166360000|2021-10-13 23:06:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634166370000|2021-10-13 23:06:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634166410000|2021-10-13 23:06:50|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634166470000|2021-10-13 23:07:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634166530000|2021-10-13 23:08:50|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1634166580000|2021-10-13 23:09:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634166620000|2021-10-13 23:10:20|1270.8|1268.8|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1634166640000|2021-10-13 23:10:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634166650000|2021-10-13 23:10:50|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634166690000|2021-10-13 23:11:30|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634166730000|2021-10-13 23:12:10|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1634166740000|2021-10-13 23:12:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634166780000|2021-10-13 23:13:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634166810000|2021-10-13 23:13:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1634166860000|2021-10-13 23:14:20|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634166870000|2021-10-13 23:14:30|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634166920000|2021-10-13 23:15:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634166950000|2021-10-13 23:15:50|1270.7|1268.7|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1634166960000|2021-10-13 23:16:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1634166970000|2021-10-13 23:16:10|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.8|1268.8|0
1634166980000|2021-10-13 23:16:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634167000000|2021-10-13 23:16:40|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1634167020000|2021-10-13 23:17:00|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1634167060000|2021-10-13 23:17:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634167120000|2021-10-13 23:18:40|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634167130000|2021-10-13 23:18:50|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1634167140000|2021-10-13 23:19:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634167150000|2021-10-13 23:19:10|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634167200000|2021-10-13 23:20:00|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634167260000|2021-10-13 23:21:00|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1634167300000|2021-10-13 23:21:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634167380000|2021-10-13 23:23:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634167430000|2021-10-13 23:23:50|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634167460000|2021-10-13 23:24:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1634167540000|2021-10-13 23:25:40|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1634167690000|2021-10-13 23:28:10|1271|1269|1271|1269|1271|1269|1271|1269|0
1634167700000|2021-10-13 23:28:20|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634167710000|2021-10-13 23:28:30|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634167800000|2021-10-13 23:30:00|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634167840000|2021-10-13 23:30:40|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634167870000|2021-10-13 23:31:10|1271|1269|1271|1269|1271|1269|1271|1269|0
1634167880000|2021-10-13 23:31:20|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634167910000|2021-10-13 23:31:50|1271.1|1269.1|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1634167920000|2021-10-13 23:32:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634167930000|2021-10-13 23:32:10|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634167970000|2021-10-13 23:32:50|1271|1269|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634167980000|2021-10-13 23:33:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634167990000|2021-10-13 23:33:10|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634168000000|2021-10-13 23:33:20|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634168070000|2021-10-13 23:34:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634168090000|2021-10-13 23:34:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634168120000|2021-10-13 23:35:20|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634168160000|2021-10-13 23:36:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634168170000|2021-10-13 23:36:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634168180000|2021-10-13 23:36:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634168230000|2021-10-13 23:37:10|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634168240000|2021-10-13 23:37:20|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634168280000|2021-10-13 23:38:00|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634168360000|2021-10-13 23:39:20|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634168390000|2021-10-13 23:39:50|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634168400000|2021-10-13 23:40:00|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634168430000|2021-10-13 23:40:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634168440000|2021-10-13 23:40:40|1271.5|1269.5|1271.5|1269.5|1271.6|1269.6|1271.5|1269.5|0
1634168450000|2021-10-13 23:40:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634168470000|2021-10-13 23:41:10|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634168490000|2021-10-13 23:41:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634168510000|2021-10-13 23:41:50|1271.5|1269.5|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1634168520000|2021-10-13 23:42:00|1271.5|1269.5|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1634168530000|2021-10-13 23:42:10|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634168540000|2021-10-13 23:42:20|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.5|1269.5|0
1634168550000|2021-10-13 23:42:30|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634168560000|2021-10-13 23:42:40|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634168570000|2021-10-13 23:42:50|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1634168580000|2021-10-13 23:43:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168590000|2021-10-13 23:43:10|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1634168600000|2021-10-13 23:43:20|1272|1270|1272.2|1270.2|1272.2|1270.2|1272|1270|0
1634168610000|2021-10-13 23:43:30|1272.1|1270.1|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1634168620000|2021-10-13 23:43:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1634168630000|2021-10-13 23:43:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1634168640000|2021-10-13 23:44:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1634168650000|2021-10-13 23:44:10|1272|1270|1272|1270|1272|1270|1271.9|1269.9|0
1634168660000|2021-10-13 23:44:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1634168680000|2021-10-13 23:44:40|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1634168690000|2021-10-13 23:44:50|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168700000|2021-10-13 23:45:00|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1634168710000|2021-10-13 23:45:10|1271.6|1269.6|1271.7|1269.7|1271.7|1269.7|1271.6|1269.6|0
1634168730000|2021-10-13 23:45:30|1271.8|1269.8|1271.7|1269.7|1271.8|1269.8|1271.7|1269.7|0
1634168750000|2021-10-13 23:45:50|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168760000|2021-10-13 23:46:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1634168770000|2021-10-13 23:46:10|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1634168780000|2021-10-13 23:46:20|1272|1270|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1634168790000|2021-10-13 23:46:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1634168810000|2021-10-13 23:46:50|1271.9|1269.9|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1634168830000|2021-10-13 23:47:10|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168840000|2021-10-13 23:47:20|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1634168850000|2021-10-13 23:47:30|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1634168860000|2021-10-13 23:47:40|1271.9|1269.9|1271.8|1269.8|1271.9|1269.9|1271.7|1269.7|0
1634168870000|2021-10-13 23:47:50|1271.7|1269.7|1271.7|1269.7|1271.8|1269.8|1271.7|1269.7|0
1634168880000|2021-10-13 23:48:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168890000|2021-10-13 23:48:10|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1634168900000|2021-10-13 23:48:20|1271.8|1269.8|1271.8|1269.8|1271.9|1269.9|1271.8|1269.8|0
1634168910000|2021-10-13 23:48:30|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1634168930000|2021-10-13 23:48:50|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1634168940000|2021-10-13 23:49:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1634168950000|2021-10-13 23:49:10|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1634168960000|2021-10-13 23:49:20|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1634168970000|2021-10-13 23:49:30|1271.6|1269.6|1271.4|1269.4|1271.6|1269.6|1271.4|1269.4|0
1634168990000|2021-10-13 23:49:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634169000000|2021-10-13 23:50:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1634169020000|2021-10-13 23:50:20|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634169030000|2021-10-13 23:50:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634169040000|2021-10-13 23:50:40|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634169060000|2021-10-13 23:51:00|1271.2|1269.2|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634169100000|2021-10-13 23:51:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634169110000|2021-10-13 23:51:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634169120000|2021-10-13 23:52:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1634169130000|2021-10-13 23:52:10|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634169140000|2021-10-13 23:52:20|1271|1269|1271|1269|1271|1269|1271|1269|0
1634169150000|2021-10-13 23:52:30|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634169160000|2021-10-13 23:52:40|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1634169170000|2021-10-13 23:52:50|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634169190000|2021-10-13 23:53:10|1271|1269|1271|1269|1271|1269|1270.9|1268.9|0
1634169210000|2021-10-13 23:53:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634169230000|2021-10-13 23:53:50|1271|1269|1271|1269|1271|1269|1271|1269|0
1634169240000|2021-10-13 23:54:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271|1269|0
1634169250000|2021-10-13 23:54:10|1271|1269|1271|1269|1271.1|1269.1|1271|1269|0
1634169260000|2021-10-13 23:54:20|1271.1|1269.1|1271|1269|1271.1|1269.1|1271|1269|0
1634169270000|2021-10-13 23:54:30|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1634169300000|2021-10-13 23:55:00|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.1|1269.1|0
1634169310000|2021-10-13 23:55:10|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1634169320000|2021-10-13 23:55:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634169330000|2021-10-13 23:55:30|1271.3|1269.3|1271.1|1269.1|1271.3|1269.3|1271.1|1269.1|0
1634169340000|2021-10-13 23:55:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.1|1269.1|0
1634169360000|2021-10-13 23:56:00|1271.1|1269.1|1271.1|1269.1|1271.2|1269.2|1271.1|1269.1|0
1634169380000|2021-10-13 23:56:20|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1634169400000|2021-10-13 23:56:40|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634169410000|2021-10-13 23:56:50|1271.2|1269.2|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634169420000|2021-10-13 23:57:00|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1634169460000|2021-10-13 23:57:40|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1634169480000|2021-10-13 23:58:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1634169590000|2021-10-13 23:59:50|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1634169600000|2021-10-14 00:00:00|1271.4|1269.4|1270.4|1269.4|1271.4|1269.4|1270.4|1269.4|0
1634169730000|2021-10-14 00:02:10|1271.8|1270.8|1272.2|1271.2|1272.2|1271.2|1271.7|1270.7|6
1634169760000|2021-10-14 00:02:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|6
1634169770000|2021-10-14 00:02:50|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1634169810000|2021-10-14 00:03:30|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|6
1634169820000|2021-10-14 00:03:40|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|6
1634169830000|2021-10-14 00:03:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1634169850000|2021-10-14 00:04:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|3
1634169880000|2021-10-14 00:04:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1634169930000|2021-10-14 00:05:30|1271.5|1270.5|1272.1|1271.1|1272.1|1271.1|1271.5|1270.5|2
1634169970000|2021-10-14 00:06:10|1271.4|1270.4|1272|1271|1272|1271|1271.4|1270.4|8
1634169980000|2021-10-14 00:06:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1634170020000|2021-10-14 00:07:00|||||||||2
1634170030000|2021-10-14 00:07:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634170060000|2021-10-14 00:07:40|1271.5|1270.5|1271|1270|1271.5|1270.5|1271|1270|23
1634170070000|2021-10-14 00:07:50|1270.6|1269.6|1271.1|1270.1|1271.1|1270.1|1270.6|1269.6|5
1634170090000|2021-10-14 00:08:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1634170100000|2021-10-14 00:08:20|||||||||1
1634170110000|2021-10-14 00:08:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1634170140000|2021-10-14 00:09:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1634170150000|2021-10-14 00:09:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|53
1634170170000|2021-10-14 00:09:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|8
1634170190000|2021-10-14 00:09:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1634170200000|2021-10-14 00:10:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1634170210000|2021-10-14 00:10:10|1271.8|1270.8|1272.1|1271.1|1272.1|1271.1|1271.8|1270.8|3
1634170220000|2021-10-14 00:10:20|1272|1271|1272|1271|1272|1271|1272|1271|7
1634170230000|2021-10-14 00:10:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|12
1634170240000|2021-10-14 00:10:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1634170250000|2021-10-14 00:10:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1634170260000|2021-10-14 00:11:00|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|9
1634170270000|2021-10-14 00:11:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1634170280000|2021-10-14 00:11:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1634170290000|2021-10-14 00:11:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|5
1634170300000|2021-10-14 00:11:40|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|7
1634170310000|2021-10-14 00:11:50|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|18
1634170320000|2021-10-14 00:12:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|5
1634170330000|2021-10-14 00:12:10|1272|1271|1271.7|1270.7|1272|1271|1271.7|1270.7|17
1634170340000|2021-10-14 00:12:20|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|5
1634170350000|2021-10-14 00:12:30|1271.4|1270.4|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|4
1634170360000|2021-10-14 00:12:40|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|14
1634170370000|2021-10-14 00:12:50|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|5
1634170380000|2021-10-14 00:13:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1634170390000|2021-10-14 00:13:10|||||||||2
1634170400000|2021-10-14 00:13:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|13
1634170410000|2021-10-14 00:13:30|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|10
1634170420000|2021-10-14 00:13:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|6
1634170430000|2021-10-14 00:13:50|||||||||1
1634170460000|2021-10-14 00:14:20|1271.6|1270.6|1271.3|1270.3|1271.6|1270.6|1271.3|1270.3|4
1634170520000|2021-10-14 00:15:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1634170530000|2021-10-14 00:15:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1634170590000|2021-10-14 00:16:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1634170600000|2021-10-14 00:16:40|||||||||4
1634170610000|2021-10-14 00:16:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1634170620000|2021-10-14 00:17:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1634170680000|2021-10-14 00:18:00|1271.9|1270.9|1272.7|1271.7|1272.7|1271.7|1271.9|1270.9|13
1634171080000|2021-10-14 00:24:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1634171090000|2021-10-14 00:24:50|1270.6|1269.6|1272|1271|1272|1271|1270.6|1269.6|36
1634171140000|2021-10-14 00:25:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1634171220000|2021-10-14 00:27:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1634171320000|2021-10-14 00:28:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1634171330000|2021-10-14 00:28:50|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|4
1634171360000|2021-10-14 00:29:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1634171400000|2021-10-14 00:30:00|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|7
1634171410000|2021-10-14 00:30:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1634171450000|2021-10-14 00:30:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634171470000|2021-10-14 00:31:10|1273.8|1272.8|1273.8|1272.8|1274|1273|1273.8|1272.8|3
1634171530000|2021-10-14 00:32:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634171600000|2021-10-14 00:33:20|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1634171620000|2021-10-14 00:33:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634171730000|2021-10-14 00:35:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1634171820000|2021-10-14 00:37:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1634171840000|2021-10-14 00:37:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|0
1634171850000|2021-10-14 00:37:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634171880000|2021-10-14 00:38:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634172110000|2021-10-14 00:41:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1634172140000|2021-10-14 00:42:20|||||||||1
1634172180000|2021-10-14 00:43:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1634172350000|2021-10-14 00:45:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634172360000|2021-10-14 00:46:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.1|1274.1|10
1634172410000|2021-10-14 00:46:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634172420000|2021-10-14 00:47:00|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|15
1634173110000|2021-10-14 00:58:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634173200000|2021-10-14 01:00:00|||||||||1
1634173230000|2021-10-14 01:00:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634173240000|2021-10-14 01:00:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|11
1634173250000|2021-10-14 01:00:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634173270000|2021-10-14 01:01:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634173280000|2021-10-14 01:01:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1634173290000|2021-10-14 01:01:30|||||||||3
1634173300000|2021-10-14 01:01:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634173320000|2021-10-14 01:02:00|1273.9|1272.9|1273.5|1272.5|1273.9|1272.9|1273.5|1272.5|7
1634173330000|2021-10-14 01:02:10|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|7
1634173350000|2021-10-14 01:02:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1634173380000|2021-10-14 01:03:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|7
1634173410000|2021-10-14 01:03:30|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|3
1634173430000|2021-10-14 01:03:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634173500000|2021-10-14 01:05:00|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|8
1634173520000|2021-10-14 01:05:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634173530000|2021-10-14 01:05:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1634173550000|2021-10-14 01:05:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634173620000|2021-10-14 01:07:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1634173630000|2021-10-14 01:07:10|||||||||1
1634173690000|2021-10-14 01:08:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634173840000|2021-10-14 01:10:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634173860000|2021-10-14 01:11:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634173900000|2021-10-14 01:11:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1634173920000|2021-10-14 01:12:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1634173930000|2021-10-14 01:12:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1634174120000|2021-10-14 01:15:20|1273.2|1272.2|1272.9|1271.9|1273.2|1272.2|1272.8|1271.8|7
1634174140000|2021-10-14 01:15:40|||||||||2
1634174150000|2021-10-14 01:15:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1634174170000|2021-10-14 01:16:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|11
1634174210000|2021-10-14 01:16:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|10
1634174250000|2021-10-14 01:17:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634174280000|2021-10-14 01:18:00|||||||||1
1634174300000|2021-10-14 01:18:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|28
1634174310000|2021-10-14 01:18:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|5
1634174340000|2021-10-14 01:19:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1634174350000|2021-10-14 01:19:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1634174370000|2021-10-14 01:19:30|1272|1271|1272|1271|1272|1271|1272|1271|12
1634174400000|2021-10-14 01:20:00|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|4
1634174410000|2021-10-14 01:20:10|||||||||1
1634174430000|2021-10-14 01:20:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1634174460000|2021-10-14 01:21:00|||||||||2
1634174520000|2021-10-14 01:22:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634174550000|2021-10-14 01:22:30|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|3
1634174570000|2021-10-14 01:22:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|23
1634174580000|2021-10-14 01:23:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1634174590000|2021-10-14 01:23:10|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|6
1634174600000|2021-10-14 01:23:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1634174610000|2021-10-14 01:23:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1634174620000|2021-10-14 01:23:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1634174640000|2021-10-14 01:24:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|6
1634174670000|2021-10-14 01:24:30|1271.1|1270.1|1270.8|1269.8|1271.1|1270.1|1270.8|1269.8|28
1634174680000|2021-10-14 01:24:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1634174700000|2021-10-14 01:25:00|||||||||9
1634174710000|2021-10-14 01:25:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1634174740000|2021-10-14 01:25:40|1271.4|1270.4|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|13
1634174790000|2021-10-14 01:26:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1634174830000|2021-10-14 01:27:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1634174860000|2021-10-14 01:27:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1634174920000|2021-10-14 01:28:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1634174940000|2021-10-14 01:29:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1634174970000|2021-10-14 01:29:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1634175000000|2021-10-14 01:30:00|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|4
1634175010000|2021-10-14 01:30:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1634175030000|2021-10-14 01:30:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1634175050000|2021-10-14 01:30:50|1270.9|1269.9|1270.9|1269.9|1271|1270|1270.9|1269.9|13
1634175060000|2021-10-14 01:31:00|1271|1270|1271|1270|1271|1270|1271|1270|5
1634175070000|2021-10-14 01:31:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|4
1634175080000|2021-10-14 01:31:20|||||||||6
1634175100000|2021-10-14 01:31:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|4
1634175110000|2021-10-14 01:31:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1634175120000|2021-10-14 01:32:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1634175150000|2021-10-14 01:32:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|11
1634175160000|2021-10-14 01:32:40|||||||||3
1634175190000|2021-10-14 01:33:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|5
1634175200000|2021-10-14 01:33:20|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|4
1634175210000|2021-10-14 01:33:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634175230000|2021-10-14 01:33:50|||||||||1
1634175250000|2021-10-14 01:34:10|||||||||6
1634175260000|2021-10-14 01:34:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634175290000|2021-10-14 01:34:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1634175300000|2021-10-14 01:35:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1634175320000|2021-10-14 01:35:20|||||||||1
1634175330000|2021-10-14 01:35:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1634175360000|2021-10-14 01:36:00|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1634175370000|2021-10-14 01:36:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1634175390000|2021-10-14 01:36:30|||||||||1
1634175400000|2021-10-14 01:36:40|||||||||4
1634175420000|2021-10-14 01:37:00|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|7
1634175430000|2021-10-14 01:37:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634175440000|2021-10-14 01:37:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.3|1270.3|7
1634175450000|2021-10-14 01:37:30|||||||||4
1634175470000|2021-10-14 01:37:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1634175490000|2021-10-14 01:38:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|6
1634175520000|2021-10-14 01:38:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|10
1634175550000|2021-10-14 01:39:10|||||||||1
1634175560000|2021-10-14 01:39:20|||||||||3
1634175570000|2021-10-14 01:39:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1634175580000|2021-10-14 01:39:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1634175590000|2021-10-14 01:39:50|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|6
1634175600000|2021-10-14 01:40:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|5
1634175610000|2021-10-14 01:40:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|3
1634175620000|2021-10-14 01:40:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|5
1634175720000|2021-10-14 01:42:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1634175760000|2021-10-14 01:42:40|||||||||2
1634175770000|2021-10-14 01:42:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1634175790000|2021-10-14 01:43:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1634175800000|2021-10-14 01:43:20|||||||||1
1634175850000|2021-10-14 01:44:10|||||||||2
1634175920000|2021-10-14 01:45:20|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1634175930000|2021-10-14 01:45:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1634175940000|2021-10-14 01:45:40|||||||||2
1634175950000|2021-10-14 01:45:50|1270.3|1269.3|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|6
1634175960000|2021-10-14 01:46:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|12
1634175970000|2021-10-14 01:46:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|7
1634175990000|2021-10-14 01:46:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1634176000000|2021-10-14 01:46:40|||||||||1
1634176050000|2021-10-14 01:47:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1634176070000|2021-10-14 01:47:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1634176080000|2021-10-14 01:48:00|||||||||1
1634176110000|2021-10-14 01:48:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|0
1634176120000|2021-10-14 01:48:40|||||||||1
1634176150000|2021-10-14 01:49:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1634176180000|2021-10-14 01:49:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1634176190000|2021-10-14 01:49:50|||||||||1
1634176220000|2021-10-14 01:50:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1634176230000|2021-10-14 01:50:30|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1634176250000|2021-10-14 01:50:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1634176410000|2021-10-14 01:53:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634176430000|2021-10-14 01:53:50|||||||||1
1634176450000|2021-10-14 01:54:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1634176470000|2021-10-14 01:54:30|||||||||1
1634176500000|2021-10-14 01:55:00|||||||||1
1634176510000|2021-10-14 01:55:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|5
1634176520000|2021-10-14 01:55:20|1269.4|1268.4|1269.7|1268.7|1269.7|1268.7|1269.4|1268.4|4
1634176530000|2021-10-14 01:55:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1634176570000|2021-10-14 01:56:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1634176580000|2021-10-14 01:56:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634176590000|2021-10-14 01:56:30|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|4
1634176600000|2021-10-14 01:56:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1634176660000|2021-10-14 01:57:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1634176680000|2021-10-14 01:58:00|||||||||4
1634176690000|2021-10-14 01:58:10|||||||||3
1634176700000|2021-10-14 01:58:20|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|6
1634176710000|2021-10-14 01:58:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1634176750000|2021-10-14 01:59:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634176780000|2021-10-14 01:59:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634176800000|2021-10-14 02:00:00|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|22
1634176810000|2021-10-14 02:00:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1634176820000|2021-10-14 02:00:20|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|5
1634176850000|2021-10-14 02:00:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634176860000|2021-10-14 02:01:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1634176870000|2021-10-14 02:01:10|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|11
1634176880000|2021-10-14 02:01:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1634176920000|2021-10-14 02:02:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|5
1634176940000|2021-10-14 02:02:20|1268.2|1267.2|1268.4|1267.4|1268.5|1267.5|1268.2|1267.2|5
1634176950000|2021-10-14 02:02:30|||||||||2
1634176980000|2021-10-14 02:03:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|6
1634177010000|2021-10-14 02:03:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1634177020000|2021-10-14 02:03:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177040000|2021-10-14 02:04:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1634177080000|2021-10-14 02:04:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1634177100000|2021-10-14 02:05:00|||||||||2
1634177110000|2021-10-14 02:05:10|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|9
1634177120000|2021-10-14 02:05:20|||||||||9
1634177140000|2021-10-14 02:05:40|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|6
1634177160000|2021-10-14 02:06:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1634177170000|2021-10-14 02:06:10|||||||||2
1634177190000|2021-10-14 02:06:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1634177200000|2021-10-14 02:06:40|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|26
1634177210000|2021-10-14 02:06:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|6
1634177240000|2021-10-14 02:07:20|||||||||1
1634177270000|2021-10-14 02:07:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177280000|2021-10-14 02:08:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1634177330000|2021-10-14 02:08:50|||||||||1
1634177340000|2021-10-14 02:09:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634177360000|2021-10-14 02:09:20|||||||||1
1634177390000|2021-10-14 02:09:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1634177400000|2021-10-14 02:10:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634177420000|2021-10-14 02:10:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177440000|2021-10-14 02:10:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1634177450000|2021-10-14 02:10:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177460000|2021-10-14 02:11:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1634177480000|2021-10-14 02:11:20|||||||||1
1634177500000|2021-10-14 02:11:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177530000|2021-10-14 02:12:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634177550000|2021-10-14 02:12:30|||||||||1
1634177590000|2021-10-14 02:13:10|||||||||2
1634177630000|2021-10-14 02:13:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1634177640000|2021-10-14 02:14:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634177650000|2021-10-14 02:14:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1634177670000|2021-10-14 02:14:30|||||||||2
1634177700000|2021-10-14 02:15:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1634177710000|2021-10-14 02:15:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|19
1634177720000|2021-10-14 02:15:20|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|5
1634177730000|2021-10-14 02:15:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1634177770000|2021-10-14 02:16:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634177830000|2021-10-14 02:17:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634177980000|2021-10-14 02:19:40|||||||||2
1634178000000|2021-10-14 02:20:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1634178030000|2021-10-14 02:20:30|||||||||1
1634178060000|2021-10-14 02:21:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634178070000|2021-10-14 02:21:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634178080000|2021-10-14 02:21:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634178540000|2021-10-14 02:29:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|6
1634178550000|2021-10-14 02:29:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1634178600000|2021-10-14 02:30:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1634178640000|2021-10-14 02:30:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1634178680000|2021-10-14 02:31:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1634178690000|2021-10-14 02:31:30|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|2
1634178710000|2021-10-14 02:31:50|||||||||1
1634178840000|2021-10-14 02:34:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1634178990000|2021-10-14 02:36:30|||||||||1
1634179040000|2021-10-14 02:37:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1634179060000|2021-10-14 02:37:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1634179070000|2021-10-14 02:37:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|3
1634179180000|2021-10-14 02:39:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1634179540000|2021-10-14 02:45:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1634179600000|2021-10-14 02:46:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1634179610000|2021-10-14 02:46:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1634179770000|2021-10-14 02:49:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1634180210000|2021-10-14 02:56:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1634180330000|2021-10-14 02:58:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1634180360000|2021-10-14 02:59:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1634180430000|2021-10-14 03:00:30|||||||||1
1634180460000|2021-10-14 03:01:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1634180540000|2021-10-14 03:02:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1634180550000|2021-10-14 03:02:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634180650000|2021-10-14 03:04:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1634180670000|2021-10-14 03:04:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634180680000|2021-10-14 03:04:40|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|5
1634180900000|2021-10-14 03:08:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634180940000|2021-10-14 03:09:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634181070000|2021-10-14 03:11:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1634181180000|2021-10-14 03:13:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634181190000|2021-10-14 03:13:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1634181200000|2021-10-14 03:13:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1634181430000|2021-10-14 03:17:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634181640000|2021-10-14 03:20:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634181690000|2021-10-14 03:21:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1634181710000|2021-10-14 03:21:50|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|2
1634181730000|2021-10-14 03:22:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634183060000|2021-10-14 03:44:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634183110000|2021-10-14 03:45:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1634183130000|2021-10-14 03:45:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1634183140000|2021-10-14 03:45:40|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|21
1634183160000|2021-10-14 03:46:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1634183170000|2021-10-14 03:46:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1634183180000|2021-10-14 03:46:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1634183210000|2021-10-14 03:46:50|||||||||2
1634183220000|2021-10-14 03:47:00|||||||||3
1634183270000|2021-10-14 03:47:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|18
1634183280000|2021-10-14 03:48:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1634183630000|2021-10-14 03:53:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|0
1634183640000|2021-10-14 03:54:00|||||||||5
1634183750000|2021-10-14 03:55:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1634183800000|2021-10-14 03:56:40|||||||||1
1634183840000|2021-10-14 03:57:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1634183910000|2021-10-14 03:58:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1634183970000|2021-10-14 03:59:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634184040000|2021-10-14 04:00:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|6
1634184140000|2021-10-14 04:02:20|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1634184240000|2021-10-14 04:04:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634184250000|2021-10-14 04:04:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1634184260000|2021-10-14 04:04:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634184280000|2021-10-14 04:04:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1634184370000|2021-10-14 04:06:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1634184660000|2021-10-14 04:11:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1634184670000|2021-10-14 04:11:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1634184780000|2021-10-14 04:13:00|1269|1268|1269|1268|1269|1268|1269|1268|3
1634184830000|2021-10-14 04:13:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1634184920000|2021-10-14 04:15:20|||||||||1
1634185150000|2021-10-14 04:19:10|||||||||3
1634185160000|2021-10-14 04:19:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634185390000|2021-10-14 04:23:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634185470000|2021-10-14 04:24:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634185630000|2021-10-14 04:27:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1634185650000|2021-10-14 04:27:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1634185730000|2021-10-14 04:28:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1634185770000|2021-10-14 04:29:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1634185790000|2021-10-14 04:29:50|||||||||8
1634185830000|2021-10-14 04:30:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1634185840000|2021-10-14 04:30:40|||||||||5
1634185860000|2021-10-14 04:31:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|5
1634185880000|2021-10-14 04:31:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634185900000|2021-10-14 04:31:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1634185940000|2021-10-14 04:32:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1634186220000|2021-10-14 04:37:00|1269|1268|1269|1268|1269|1268|1269|1268|3
1634186280000|2021-10-14 04:38:00|||||||||1
1634186370000|2021-10-14 04:39:30|||||||||1
1634186530000|2021-10-14 04:42:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634186920000|2021-10-14 04:48:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1634187080000|2021-10-14 04:51:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1634187120000|2021-10-14 04:52:00|||||||||5
1634187200000|2021-10-14 04:53:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1634187300000|2021-10-14 04:55:00|||||||||3
1634187470000|2021-10-14 04:57:50|||||||||1
1634187600000|2021-10-14 05:00:00|||||||||1
1634187660000|2021-10-14 05:01:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1634187670000|2021-10-14 05:01:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634187750000|2021-10-14 05:02:30|||||||||3
1634187760000|2021-10-14 05:02:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1634187900000|2021-10-14 05:05:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634188080000|2021-10-14 05:08:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1634188090000|2021-10-14 05:08:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1634188140000|2021-10-14 05:09:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634188160000|2021-10-14 05:09:20|||||||||1
1634188260000|2021-10-14 05:11:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634188310000|2021-10-14 05:11:50|||||||||1
1634188320000|2021-10-14 05:12:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|5
1634188330000|2021-10-14 05:12:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1634188470000|2021-10-14 05:14:30|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1634188500000|2021-10-14 05:15:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1634188520000|2021-10-14 05:15:20|||||||||2
1634188600000|2021-10-14 05:16:40|1269|1268|1269|1268|1269|1268|1269|1268|2
1634188610000|2021-10-14 05:16:50|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1634188620000|2021-10-14 05:17:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1634188980000|2021-10-14 05:23:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634188990000|2021-10-14 05:23:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634189220000|2021-10-14 05:27:00|||||||||2
1634189390000|2021-10-14 05:29:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1634189400000|2021-10-14 05:30:00|||||||||1
1634189410000|2021-10-14 05:30:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1634189420000|2021-10-14 05:30:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|4
1634189450000|2021-10-14 05:30:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1634189480000|2021-10-14 05:31:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1634189750000|2021-10-14 05:35:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634189790000|2021-10-14 05:36:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1634189900000|2021-10-14 05:38:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1634189980000|2021-10-14 05:39:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1634190010000|2021-10-14 05:40:10|||||||||1
1634190050000|2021-10-14 05:40:50|||||||||2
1634190130000|2021-10-14 05:42:10|||||||||1
1634190210000|2021-10-14 05:43:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1634190230000|2021-10-14 05:43:50|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|8
1634190290000|2021-10-14 05:44:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1634190300000|2021-10-14 05:45:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1634190340000|2021-10-14 05:45:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1634190490000|2021-10-14 05:48:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1634190670000|2021-10-14 05:51:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634190680000|2021-10-14 05:51:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634190700000|2021-10-14 05:51:40|||||||||1
1634190710000|2021-10-14 05:51:50|||||||||1
1634190720000|2021-10-14 05:52:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634190740000|2021-10-14 05:52:20|||||||||1
1634190750000|2021-10-14 05:52:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634190760000|2021-10-14 05:52:40|||||||||1
1634190780000|2021-10-14 05:53:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634190790000|2021-10-14 05:53:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1634190800000|2021-10-14 05:53:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634190820000|2021-10-14 05:53:40|||||||||1
1634190830000|2021-10-14 05:53:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634190840000|2021-10-14 05:54:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634190860000|2021-10-14 05:54:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634190870000|2021-10-14 05:54:30|||||||||1
1634190890000|2021-10-14 05:54:50|||||||||1
1634190900000|2021-10-14 05:55:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634190910000|2021-10-14 05:55:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1634190920000|2021-10-14 05:55:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634190930000|2021-10-14 05:55:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634190940000|2021-10-14 05:55:40|||||||||1
1634190950000|2021-10-14 05:55:50|||||||||1
1634190960000|2021-10-14 05:56:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1634190980000|2021-10-14 05:56:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634190990000|2021-10-14 05:56:30|||||||||1
1634191000000|2021-10-14 05:56:40|||||||||1
1634191020000|2021-10-14 05:57:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1634191030000|2021-10-14 05:57:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1634191040000|2021-10-14 05:57:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1634191050000|2021-10-14 05:57:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634191060000|2021-10-14 05:57:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1634191070000|2021-10-14 05:57:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|0
1634191080000|2021-10-14 05:58:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1634191090000|2021-10-14 05:58:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1634191100000|2021-10-14 05:58:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634191120000|2021-10-14 05:58:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1634191140000|2021-10-14 05:59:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1634191160000|2021-10-14 05:59:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634191170000|2021-10-14 05:59:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1634191180000|2021-10-14 05:59:40|||||||||1
1634191190000|2021-10-14 05:59:50|1270|1269|1270.3|1269.3|1270.3|1269.3|1270|1269|28
1634191200000|2021-10-14 06:00:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|4
1634191210000|2021-10-14 06:00:10|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|9
1634191220000|2021-10-14 06:00:20|1270.3|1269.3|1270.4|1269.4|1270.5|1269.5|1270.3|1269.3|25
1634191240000|2021-10-14 06:00:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1634191250000|2021-10-14 06:00:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|26
1634191260000|2021-10-14 06:01:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1634191270000|2021-10-14 06:01:10|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|24
1634191280000|2021-10-14 06:01:20|1270.9|1269.9|1270.5|1269.5|1270.9|1269.9|1270.5|1269.5|44
1634191290000|2021-10-14 06:01:30|||||||||5
1634191300000|2021-10-14 06:01:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1634191310000|2021-10-14 06:01:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1634191320000|2021-10-14 06:02:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634191330000|2021-10-14 06:02:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1634191350000|2021-10-14 06:02:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1634191360000|2021-10-14 06:02:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1634191370000|2021-10-14 06:02:50|||||||||1
1634191380000|2021-10-14 06:03:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1634191390000|2021-10-14 06:03:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1634191410000|2021-10-14 06:03:30|||||||||1
1634191430000|2021-10-14 06:03:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1634191440000|2021-10-14 06:04:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1634191450000|2021-10-14 06:04:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1634191470000|2021-10-14 06:04:30|1270|1269|1269.7|1268.7|1270|1269|1269.7|1268.7|3
1634191480000|2021-10-14 06:04:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1634191490000|2021-10-14 06:04:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1634191510000|2021-10-14 06:05:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1634191520000|2021-10-14 06:05:20|||||||||1
1634191530000|2021-10-14 06:05:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|5
1634191550000|2021-10-14 06:05:50|||||||||1
1634191560000|2021-10-14 06:06:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1634191570000|2021-10-14 06:06:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1634191590000|2021-10-14 06:06:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1634191600000|2021-10-14 06:06:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1634191610000|2021-10-14 06:06:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1634191620000|2021-10-14 06:07:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1634191640000|2021-10-14 06:07:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1634191650000|2021-10-14 06:07:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1634191660000|2021-10-14 06:07:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634191680000|2021-10-14 06:08:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634191700000|2021-10-14 06:08:20|||||||||1
1634191710000|2021-10-14 06:08:30|||||||||1
1634191720000|2021-10-14 06:08:40|||||||||1
1634191730000|2021-10-14 06:08:50|||||||||2
1634191750000|2021-10-14 06:09:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1634191760000|2021-10-14 06:09:20|||||||||1
1634191770000|2021-10-14 06:09:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1634191790000|2021-10-14 06:09:50|||||||||1
1634191800000|2021-10-14 06:10:00|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|4
1634191820000|2021-10-14 06:10:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1634191830000|2021-10-14 06:10:30|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|2
1634191850000|2021-10-14 06:10:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1634191870000|2021-10-14 06:11:10|||||||||2
1634191880000|2021-10-14 06:11:20|||||||||1
1634191890000|2021-10-14 06:11:30|||||||||2
1634191900000|2021-10-14 06:11:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1634191910000|2021-10-14 06:11:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1634191920000|2021-10-14 06:12:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1634191940000|2021-10-14 06:12:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1634191950000|2021-10-14 06:12:30|||||||||1
1634191960000|2021-10-14 06:12:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1634191980000|2021-10-14 06:13:00|1270.9|1269.9|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|5
1634191990000|2021-10-14 06:13:10|1270.8|1269.8|1270.9|1269.9|1271|1270|1270.8|1269.8|7
1634192000000|2021-10-14 06:13:20|1271|1270|1271|1270|1271.1|1270.1|1271|1270|9
1634192020000|2021-10-14 06:13:40|||||||||2
1634192030000|2021-10-14 06:13:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1634192040000|2021-10-14 06:14:00|1271|1270|1271|1270|1271|1270|1271|1270|3
1634192050000|2021-10-14 06:14:10|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|3
1634192060000|2021-10-14 06:14:20|||||||||3
1634192070000|2021-10-14 06:14:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1634192090000|2021-10-14 06:14:50|||||||||1
1634192100000|2021-10-14 06:15:00|||||||||1
1634192110000|2021-10-14 06:15:10|1271|1270|1271|1270|1271|1270|1271|1270|4
1634192120000|2021-10-14 06:15:20|||||||||1
1634192140000|2021-10-14 06:15:40|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|4
1634192160000|2021-10-14 06:16:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1634192170000|2021-10-14 06:16:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|2
1634192180000|2021-10-14 06:16:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192190000|2021-10-14 06:16:30|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|6
1634192210000|2021-10-14 06:16:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|2
1634192220000|2021-10-14 06:17:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1634192230000|2021-10-14 06:17:10|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|4
1634192240000|2021-10-14 06:17:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1634192260000|2021-10-14 06:17:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192280000|2021-10-14 06:18:00|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|4
1634192300000|2021-10-14 06:18:20|||||||||1
1634192310000|2021-10-14 06:18:30|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|2
1634192330000|2021-10-14 06:18:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1634192340000|2021-10-14 06:19:00|||||||||2
1634192360000|2021-10-14 06:19:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192370000|2021-10-14 06:19:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634192380000|2021-10-14 06:19:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192400000|2021-10-14 06:20:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634192410000|2021-10-14 06:20:10|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|4
1634192430000|2021-10-14 06:20:30|||||||||1
1634192450000|2021-10-14 06:20:50|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|2
1634192460000|2021-10-14 06:21:00|||||||||2
1634192470000|2021-10-14 06:21:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1634192480000|2021-10-14 06:21:20|||||||||1
1634192500000|2021-10-14 06:21:40|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|3
1634192510000|2021-10-14 06:21:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1634192520000|2021-10-14 06:22:00|||||||||3
1634192530000|2021-10-14 06:22:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1634192550000|2021-10-14 06:22:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1634192560000|2021-10-14 06:22:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1634192580000|2021-10-14 06:23:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634192590000|2021-10-14 06:23:10|||||||||1
1634192600000|2021-10-14 06:23:20|||||||||1
1634192610000|2021-10-14 06:23:30|||||||||2
1634192620000|2021-10-14 06:23:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|2
1634192630000|2021-10-14 06:23:50|1272.1|1271.1|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|25
1634192650000|2021-10-14 06:24:10|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|5
1634192660000|2021-10-14 06:24:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1634192670000|2021-10-14 06:24:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634192680000|2021-10-14 06:24:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1634192690000|2021-10-14 06:24:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1634192710000|2021-10-14 06:25:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1634192730000|2021-10-14 06:25:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1634192750000|2021-10-14 06:25:50|||||||||1
1634192760000|2021-10-14 06:26:00|||||||||1
1634192770000|2021-10-14 06:26:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1634192780000|2021-10-14 06:26:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|7
1634192790000|2021-10-14 06:26:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1634192800000|2021-10-14 06:26:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|5
1634192810000|2021-10-14 06:26:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1634192820000|2021-10-14 06:27:00|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|4
1634192830000|2021-10-14 06:27:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1634192840000|2021-10-14 06:27:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|7
1634192850000|2021-10-14 06:27:30|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|24
1634192860000|2021-10-14 06:27:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192870000|2021-10-14 06:27:50|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1634192890000|2021-10-14 06:28:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1634192900000|2021-10-14 06:28:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634192910000|2021-10-14 06:28:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634192920000|2021-10-14 06:28:40|||||||||1
1634192930000|2021-10-14 06:28:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634192940000|2021-10-14 06:29:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1634192950000|2021-10-14 06:29:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634192960000|2021-10-14 06:29:20|||||||||1
1634192970000|2021-10-14 06:29:30|||||||||1
1634192980000|2021-10-14 06:29:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1634192990000|2021-10-14 06:29:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1634193000000|2021-10-14 06:30:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1634193010000|2021-10-14 06:30:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1634193020000|2021-10-14 06:30:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|3
1634193030000|2021-10-14 06:30:30|||||||||1
1634193040000|2021-10-14 06:30:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634193050000|2021-10-14 06:30:50|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|2
1634193070000|2021-10-14 06:31:10|||||||||1
1634193080000|2021-10-14 06:31:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634193090000|2021-10-14 06:31:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1634193100000|2021-10-14 06:31:40|||||||||3
1634193110000|2021-10-14 06:31:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634193130000|2021-10-14 06:32:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1634193140000|2021-10-14 06:32:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1634193150000|2021-10-14 06:32:30|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|2
1634193160000|2021-10-14 06:32:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1634193170000|2021-10-14 06:32:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634193180000|2021-10-14 06:33:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|28
1634193190000|2021-10-14 06:33:10|||||||||3
1634193210000|2021-10-14 06:33:30|1272|1271|1272|1271|1272|1271|1272|1271|2
1634193220000|2021-10-14 06:33:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1634193230000|2021-10-14 06:33:50|||||||||4
1634193250000|2021-10-14 06:34:10|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|5
1634193260000|2021-10-14 06:34:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1634193270000|2021-10-14 06:34:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1634193290000|2021-10-14 06:34:50|||||||||1
1634193300000|2021-10-14 06:35:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1634193310000|2021-10-14 06:35:10|||||||||2
1634193330000|2021-10-14 06:35:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1634193340000|2021-10-14 06:35:40|||||||||2
1634193370000|2021-10-14 06:36:10|1271.5|1270.5|1272.2|1271.2|1272.2|1271.2|1271.5|1270.5|64
1634193380000|2021-10-14 06:36:20|||||||||1
1634193390000|2021-10-14 06:36:30|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|95
1634193400000|2021-10-14 06:36:40|1272.4|1271.4|1272.7|1271.7|1272.7|1271.7|1272.4|1271.4|27
1634193410000|2021-10-14 06:36:50|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|32
1634193420000|2021-10-14 06:37:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1634193440000|2021-10-14 06:37:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1634193470000|2021-10-14 06:37:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634193500000|2021-10-14 06:38:20|||||||||1
1634193510000|2021-10-14 06:38:30|||||||||1
1634193540000|2021-10-14 06:39:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1634193550000|2021-10-14 06:39:10|||||||||1
1634193570000|2021-10-14 06:39:30|||||||||7
1634193590000|2021-10-14 06:39:50|||||||||1
1634193600000|2021-10-14 06:40:00|||||||||21
1634193610000|2021-10-14 06:40:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634193630000|2021-10-14 06:40:30|||||||||2
1634193640000|2021-10-14 06:40:40|||||||||2
1634193650000|2021-10-14 06:40:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1634193680000|2021-10-14 06:41:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1634193710000|2021-10-14 06:41:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|2
1634193720000|2021-10-14 06:42:00|||||||||2
1634193730000|2021-10-14 06:42:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1634193750000|2021-10-14 06:42:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1634193760000|2021-10-14 06:42:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1634193770000|2021-10-14 06:42:50|||||||||1
1634193780000|2021-10-14 06:43:00|||||||||2
1634193790000|2021-10-14 06:43:10|||||||||1
1634193800000|2021-10-14 06:43:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1634193810000|2021-10-14 06:43:30|1273.2|1272.2|1273.5|1272.5|1273.5|1272.5|1273.2|1272.2|98
1634193830000|2021-10-14 06:43:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1634193840000|2021-10-14 06:44:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1634193850000|2021-10-14 06:44:10|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1634193870000|2021-10-14 06:44:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1634193880000|2021-10-14 06:44:40|||||||||1
1634193890000|2021-10-14 06:44:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1634193900000|2021-10-14 06:45:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1634193910000|2021-10-14 06:45:10|||||||||1
1634193920000|2021-10-14 06:45:20|||||||||1
1634193930000|2021-10-14 06:45:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1634193940000|2021-10-14 06:45:40|||||||||2
1634193950000|2021-10-14 06:45:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1634193960000|2021-10-14 06:46:00|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1634193970000|2021-10-14 06:46:10|||||||||3
1634193980000|2021-10-14 06:46:20|||||||||2
1634193990000|2021-10-14 06:46:30|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|2
1634194000000|2021-10-14 06:46:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1634194010000|2021-10-14 06:46:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634194020000|2021-10-14 06:47:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1634194050000|2021-10-14 06:47:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634194060000|2021-10-14 06:47:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634194070000|2021-10-14 06:47:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1634194080000|2021-10-14 06:48:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1634194100000|2021-10-14 06:48:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1634194110000|2021-10-14 06:48:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634194130000|2021-10-14 06:48:50|||||||||1
1634194140000|2021-10-14 06:49:00|||||||||9
1634194150000|2021-10-14 06:49:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634194170000|2021-10-14 06:49:30|||||||||2
1634194190000|2021-10-14 06:49:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634194200000|2021-10-14 06:50:00|||||||||3
1634194220000|2021-10-14 06:50:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1634194240000|2021-10-14 06:50:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1634194250000|2021-10-14 06:50:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1634194270000|2021-10-14 06:51:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634194280000|2021-10-14 06:51:20|||||||||2
1634194310000|2021-10-14 06:51:50|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|9
1634194340000|2021-10-14 06:52:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634194350000|2021-10-14 06:52:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1634194360000|2021-10-14 06:52:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1634194370000|2021-10-14 06:52:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1634194380000|2021-10-14 06:53:00|||||||||1
1634194390000|2021-10-14 06:53:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1634194410000|2021-10-14 06:53:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|4
1634194420000|2021-10-14 06:53:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1634194440000|2021-10-14 06:54:00|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|6
1634194450000|2021-10-14 06:54:10|||||||||2
1634194480000|2021-10-14 06:54:40|||||||||1
1634194490000|2021-10-14 06:54:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1634194500000|2021-10-14 06:55:00|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|22
1634194510000|2021-10-14 06:55:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634194520000|2021-10-14 06:55:20|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|3
1634194540000|2021-10-14 06:55:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1634194550000|2021-10-14 06:55:50|||||||||1
1634194560000|2021-10-14 06:56:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634194580000|2021-10-14 06:56:20|||||||||2
1634194600000|2021-10-14 06:56:40|||||||||2
1634194610000|2021-10-14 06:56:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|4
1634194620000|2021-10-14 06:57:00|1272.6|1271.6|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|3
1634194640000|2021-10-14 06:57:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1634194660000|2021-10-14 06:57:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1634194670000|2021-10-14 06:57:50|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|77
1634194680000|2021-10-14 06:58:00|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|53
1634194690000|2021-10-14 06:58:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|10
1634194700000|2021-10-14 06:58:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|4
1634194710000|2021-10-14 06:58:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1634194720000|2021-10-14 06:58:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1634194730000|2021-10-14 06:58:50|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|6
1634194740000|2021-10-14 06:59:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1634194750000|2021-10-14 06:59:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1634194760000|2021-10-14 06:59:20|||||||||1
1634194770000|2021-10-14 06:59:30|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|5
1634194780000|2021-10-14 06:59:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1634194790000|2021-10-14 06:59:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1634194800000|2021-10-14 07:00:00|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|16
1634194810000|2021-10-14 07:00:10|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|9
1634194820000|2021-10-14 07:00:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.5|1271.5|46
1634194830000|2021-10-14 07:00:30|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1634194840000|2021-10-14 07:00:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1634194850000|2021-10-14 07:00:50|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|8
1634194860000|2021-10-14 07:01:00|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|9
1634194870000|2021-10-14 07:01:10|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|18
1634194880000|2021-10-14 07:01:20|1272.2|1271.2|1272.6|1271.6|1272.6|1271.6|1272.2|1271.2|5
1634194890000|2021-10-14 07:01:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1634194900000|2021-10-14 07:01:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1634194910000|2021-10-14 07:01:50|1272.7|1271.7|1273|1272|1273|1272|1272.7|1271.7|5
1634194920000|2021-10-14 07:02:00|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|4
1634194930000|2021-10-14 07:02:10|1272.8|1271.8|1272.8|1271.8|1272.9|1271.9|1272.7|1271.7|4
1634194940000|2021-10-14 07:02:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1634194950000|2021-10-14 07:02:30|1273|1272|1273|1272|1273|1272|1273|1272|6
1634194960000|2021-10-14 07:02:40|1273.1|1272.1|1273|1272|1273.1|1272.1|1272.9|1271.9|6
1634194970000|2021-10-14 07:02:50|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|3
1634194980000|2021-10-14 07:03:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1634194990000|2021-10-14 07:03:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1634195000000|2021-10-14 07:03:20|||||||||2
1634195010000|2021-10-14 07:03:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|4
1634195020000|2021-10-14 07:03:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|15
1634195040000|2021-10-14 07:04:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|9
1634195050000|2021-10-14 07:04:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1634195060000|2021-10-14 07:04:20|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|2
1634195070000|2021-10-14 07:04:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|6
1634195090000|2021-10-14 07:04:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1634195100000|2021-10-14 07:05:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|5
1634195110000|2021-10-14 07:05:10|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|16
1634195120000|2021-10-14 07:05:20|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272|1271|14
1634195130000|2021-10-14 07:05:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1634195140000|2021-10-14 07:05:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1634195150000|2021-10-14 07:05:50|||||||||2
1634195160000|2021-10-14 07:06:00|||||||||7
1634195170000|2021-10-14 07:06:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1634195180000|2021-10-14 07:06:20|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|6
1634195190000|2021-10-14 07:06:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1634195200000|2021-10-14 07:06:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1634195210000|2021-10-14 07:06:50|1272.1|1271.1|1272.4|1271.4|1272.4|1271.4|1272.1|1271.1|10
1634195220000|2021-10-14 07:07:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|9
1634195230000|2021-10-14 07:07:10|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|2
1634195240000|2021-10-14 07:07:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1634195250000|2021-10-14 07:07:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1634195260000|2021-10-14 07:07:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|11
1634195270000|2021-10-14 07:07:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634195280000|2021-10-14 07:08:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|10
1634195290000|2021-10-14 07:08:10|||||||||4
1634195300000|2021-10-14 07:08:20|||||||||2
1634195310000|2021-10-14 07:08:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1634195320000|2021-10-14 07:08:40|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|16
1634195330000|2021-10-14 07:08:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|9
1634195340000|2021-10-14 07:09:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|20
1634195350000|2021-10-14 07:09:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1634195360000|2021-10-14 07:09:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1634195370000|2021-10-14 07:09:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1634195380000|2021-10-14 07:09:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|7
1634195390000|2021-10-14 07:09:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|3
1634195400000|2021-10-14 07:10:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1634195410000|2021-10-14 07:10:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634195420000|2021-10-14 07:10:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|8
1634195430000|2021-10-14 07:10:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634195440000|2021-10-14 07:10:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1634195450000|2021-10-14 07:10:50|||||||||2
1634195460000|2021-10-14 07:11:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1634195470000|2021-10-14 07:11:10|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|4
1634195480000|2021-10-14 07:11:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1634195490000|2021-10-14 07:11:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|5
1634195500000|2021-10-14 07:11:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1634195510000|2021-10-14 07:11:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|7
1634195520000|2021-10-14 07:12:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1634195540000|2021-10-14 07:12:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1634195550000|2021-10-14 07:12:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1634195560000|2021-10-14 07:12:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634195570000|2021-10-14 07:12:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634195580000|2021-10-14 07:13:00|||||||||2
1634195590000|2021-10-14 07:13:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|9
1634195600000|2021-10-14 07:13:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1634195610000|2021-10-14 07:13:30|||||||||1
1634195620000|2021-10-14 07:13:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|3
1634195630000|2021-10-14 07:13:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1634195640000|2021-10-14 07:14:00|||||||||2
1634195650000|2021-10-14 07:14:10|||||||||2
1634195660000|2021-10-14 07:14:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1634195670000|2021-10-14 07:14:30|||||||||1
1634195680000|2021-10-14 07:14:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|5
1634195700000|2021-10-14 07:15:00|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|7
1634195710000|2021-10-14 07:15:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1634195720000|2021-10-14 07:15:20|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|3
1634195730000|2021-10-14 07:15:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634195740000|2021-10-14 07:15:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|11
1634195750000|2021-10-14 07:15:50|||||||||9
1634195760000|2021-10-14 07:16:00|||||||||3
1634195770000|2021-10-14 07:16:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1634195780000|2021-10-14 07:16:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1634195790000|2021-10-14 07:16:30|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|9
1634195800000|2021-10-14 07:16:40|||||||||3
1634195810000|2021-10-14 07:16:50|||||||||5
1634195820000|2021-10-14 07:17:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1634195830000|2021-10-14 07:17:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1634195840000|2021-10-14 07:17:20|||||||||1
1634195850000|2021-10-14 07:17:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|6
1634195860000|2021-10-14 07:17:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1634195870000|2021-10-14 07:17:50|||||||||6
1634195880000|2021-10-14 07:18:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1634195890000|2021-10-14 07:18:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634195900000|2021-10-14 07:18:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|10
1634195910000|2021-10-14 07:18:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1634195920000|2021-10-14 07:18:40|||||||||1
1634195930000|2021-10-14 07:18:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1634195940000|2021-10-14 07:19:00|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|10
1634195950000|2021-10-14 07:19:10|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|11
1634195960000|2021-10-14 07:19:20|||||||||3
1634195970000|2021-10-14 07:19:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|3
1634195980000|2021-10-14 07:19:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|2
1634195990000|2021-10-14 07:19:50|||||||||1
1634196000000|2021-10-14 07:20:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272|1271|140
1634196010000|2021-10-14 07:20:10|||||||||8
1634196020000|2021-10-14 07:20:20|||||||||8
1634196030000|2021-10-14 07:20:30|||||||||6
1634196040000|2021-10-14 07:20:40|||||||||8
1634196050000|2021-10-14 07:20:50|||||||||3
1634196060000|2021-10-14 07:21:00|||||||||2
1634196070000|2021-10-14 07:21:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|11
1634196080000|2021-10-14 07:21:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|33
1634196090000|2021-10-14 07:21:30|||||||||3
1634196110000|2021-10-14 07:21:50|||||||||2
1634196120000|2021-10-14 07:22:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1634196130000|2021-10-14 07:22:10|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|4
1634196140000|2021-10-14 07:22:20|||||||||5
1634196150000|2021-10-14 07:22:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|5
1634196160000|2021-10-14 07:22:40|||||||||4
1634196170000|2021-10-14 07:22:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1634196180000|2021-10-14 07:23:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|7
1634196190000|2021-10-14 07:23:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1634196200000|2021-10-14 07:23:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1634196220000|2021-10-14 07:23:40|||||||||3
1634196230000|2021-10-14 07:23:50|||||||||3
1634196240000|2021-10-14 07:24:00|1273.2|1272.2|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|17
1634196250000|2021-10-14 07:24:10|||||||||5
1634196260000|2021-10-14 07:24:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1634196270000|2021-10-14 07:24:30|||||||||2
1634196280000|2021-10-14 07:24:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1634196290000|2021-10-14 07:24:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1634196300000|2021-10-14 07:25:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1634196310000|2021-10-14 07:25:10|1273.6|1272.6|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1634196320000|2021-10-14 07:25:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1634196330000|2021-10-14 07:25:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1634196340000|2021-10-14 07:25:40|||||||||4
1634196350000|2021-10-14 07:25:50|||||||||1
1634196360000|2021-10-14 07:26:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1634196370000|2021-10-14 07:26:10|||||||||2
1634196380000|2021-10-14 07:26:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1634196390000|2021-10-14 07:26:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634196400000|2021-10-14 07:26:40|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|4
1634196410000|2021-10-14 07:26:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|4
1634196420000|2021-10-14 07:27:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|7
1634196450000|2021-10-14 07:27:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|4
1634196470000|2021-10-14 07:27:50|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|3
1634196480000|2021-10-14 07:28:00|1273.6|1272.6|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1634196490000|2021-10-14 07:28:10|||||||||6
1634196500000|2021-10-14 07:28:20|||||||||1
1634196510000|2021-10-14 07:28:30|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|7
1634196520000|2021-10-14 07:28:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1634196530000|2021-10-14 07:28:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1634196540000|2021-10-14 07:29:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|7
1634196550000|2021-10-14 07:29:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1634196560000|2021-10-14 07:29:20|||||||||3
1634196580000|2021-10-14 07:29:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1634196590000|2021-10-14 07:29:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1634196600000|2021-10-14 07:30:00|1273.1|1272.1|1272.7|1271.7|1273.1|1272.1|1272.7|1271.7|32
1634196610000|2021-10-14 07:30:10|1272.3|1271.3|1272.7|1271.7|1272.7|1271.7|1272.3|1271.3|87
1634196620000|2021-10-14 07:30:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|27
1634196630000|2021-10-14 07:30:30|1272.6|1271.6|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|15
1634196640000|2021-10-14 07:30:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|6
1634196650000|2021-10-14 07:30:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|49
1634196660000|2021-10-14 07:31:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|36
1634196670000|2021-10-14 07:31:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|8
1634196680000|2021-10-14 07:31:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1634196690000|2021-10-14 07:31:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1634196700000|2021-10-14 07:31:40|||||||||20
1634196710000|2021-10-14 07:31:50|||||||||13
1634196720000|2021-10-14 07:32:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|35
1634196730000|2021-10-14 07:32:10|1272.1|1271.1|1271.9|1270.9|1272.2|1271.2|1271.9|1270.9|17
1634196740000|2021-10-14 07:32:20|||||||||3
1634196750000|2021-10-14 07:32:30|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|15
1634196760000|2021-10-14 07:32:40|||||||||10
1634196770000|2021-10-14 07:32:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|7
1634196780000|2021-10-14 07:33:00|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|8
1634196790000|2021-10-14 07:33:10|1271|1270|1271.3|1270.3|1271.3|1270.3|1271|1270|21
1634196800000|2021-10-14 07:33:20|||||||||5
1634196810000|2021-10-14 07:33:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1634196820000|2021-10-14 07:33:40|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|4
1634196830000|2021-10-14 07:33:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1634196840000|2021-10-14 07:34:00|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|6
1634196850000|2021-10-14 07:34:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|7
1634196860000|2021-10-14 07:34:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1634196870000|2021-10-14 07:34:30|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|25
1634196880000|2021-10-14 07:34:40|||||||||3
1634196890000|2021-10-14 07:34:50|||||||||52
1634196900000|2021-10-14 07:35:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|36
1634196910000|2021-10-14 07:35:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1634196920000|2021-10-14 07:35:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|9
1634196930000|2021-10-14 07:35:30|||||||||1
1634196970000|2021-10-14 07:36:10|||||||||12
1634196980000|2021-10-14 07:36:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1634196990000|2021-10-14 07:36:30|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|25
1634197000000|2021-10-14 07:36:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|8
1634197010000|2021-10-14 07:36:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|11
1634197020000|2021-10-14 07:37:00|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|31
1634197030000|2021-10-14 07:37:10|1273|1272|1273|1272|1273|1272|1272.9|1271.9|20
1634197040000|2021-10-14 07:37:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1634197050000|2021-10-14 07:37:30|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|24
1634197070000|2021-10-14 07:37:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|11
1634197090000|2021-10-14 07:38:10|||||||||2
1634197100000|2021-10-14 07:38:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1634197120000|2021-10-14 07:38:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1634197130000|2021-10-14 07:38:50|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|6
1634197140000|2021-10-14 07:39:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|8
1634197150000|2021-10-14 07:39:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|14
1634197160000|2021-10-14 07:39:20|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|11
1634197180000|2021-10-14 07:39:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1634197190000|2021-10-14 07:39:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|11
1634197200000|2021-10-14 07:40:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|18
1634197210000|2021-10-14 07:40:10|||||||||1
1634197220000|2021-10-14 07:40:20|||||||||2
1634197230000|2021-10-14 07:40:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|14
1634197240000|2021-10-14 07:40:40|||||||||9
1634197250000|2021-10-14 07:40:50|||||||||3
1634197260000|2021-10-14 07:41:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1634197280000|2021-10-14 07:41:20|||||||||3
1634197300000|2021-10-14 07:41:40|1273|1272|1273|1272|1273|1272|1273|1272|3
1634197310000|2021-10-14 07:41:50|||||||||1
1634197320000|2021-10-14 07:42:00|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|17
1634197330000|2021-10-14 07:42:10|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|11
1634197340000|2021-10-14 07:42:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|11
1634197350000|2021-10-14 07:42:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634197360000|2021-10-14 07:42:40|||||||||3
1634197370000|2021-10-14 07:42:50|||||||||8
1634197380000|2021-10-14 07:43:00|||||||||6
1634197390000|2021-10-14 07:43:10|||||||||1
1634197400000|2021-10-14 07:43:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1634197410000|2021-10-14 07:43:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1634197420000|2021-10-14 07:43:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1634197430000|2021-10-14 07:43:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634197440000|2021-10-14 07:44:00|||||||||7
1634197450000|2021-10-14 07:44:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|15
1634197470000|2021-10-14 07:44:30|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|6
1634197490000|2021-10-14 07:44:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1634197500000|2021-10-14 07:45:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1634197510000|2021-10-14 07:45:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|6
1634197520000|2021-10-14 07:45:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1634197530000|2021-10-14 07:45:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|7
1634197540000|2021-10-14 07:45:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|22
1634197550000|2021-10-14 07:45:50|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|10
1634197560000|2021-10-14 07:46:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1634197580000|2021-10-14 07:46:20|||||||||5
1634197610000|2021-10-14 07:46:50|||||||||8
1634197630000|2021-10-14 07:47:10|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|15
1634197640000|2021-10-14 07:47:20|||||||||4
1634197650000|2021-10-14 07:47:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1634197690000|2021-10-14 07:48:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1634197720000|2021-10-14 07:48:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|30
1634197730000|2021-10-14 07:48:50|||||||||5
1634197740000|2021-10-14 07:49:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|37
1634197750000|2021-10-14 07:49:10|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|5
1634197770000|2021-10-14 07:49:30|||||||||8
1634197780000|2021-10-14 07:49:40|1273.4|1272.4|1273.7|1272.7|1273.7|1272.7|1273.4|1272.4|12
1634197790000|2021-10-14 07:49:50|||||||||4
1634197810000|2021-10-14 07:50:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1634197830000|2021-10-14 07:50:30|||||||||1
1634197840000|2021-10-14 07:50:40|||||||||2
1634197850000|2021-10-14 07:50:50|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|18
1634197860000|2021-10-14 07:51:00|||||||||14
1634197870000|2021-10-14 07:51:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634197900000|2021-10-14 07:51:40|1274|1273|1274|1273|1274|1273|1274|1273|5
1634197910000|2021-10-14 07:51:50|||||||||4
1634197920000|2021-10-14 07:52:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634197940000|2021-10-14 07:52:20|||||||||1
1634197960000|2021-10-14 07:52:40|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|11
1634197970000|2021-10-14 07:52:50|||||||||2
1634197980000|2021-10-14 07:53:00|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|11
1634197990000|2021-10-14 07:53:10|1274|1273|1274|1273|1274|1273|1274|1273|5
1634198010000|2021-10-14 07:53:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634198020000|2021-10-14 07:53:40|||||||||7
1634198030000|2021-10-14 07:53:50|||||||||3
1634198040000|2021-10-14 07:54:00|||||||||2
1634198060000|2021-10-14 07:54:20|||||||||2
1634198070000|2021-10-14 07:54:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634198080000|2021-10-14 07:54:40|||||||||1
1634198090000|2021-10-14 07:54:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634198100000|2021-10-14 07:55:00|||||||||1
1634198110000|2021-10-14 07:55:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|4
1634198120000|2021-10-14 07:55:20|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|3
1634198130000|2021-10-14 07:55:30|||||||||2
1634198140000|2021-10-14 07:55:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|25
1634198150000|2021-10-14 07:55:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|32
1634198160000|2021-10-14 07:56:00|||||||||3
1634198190000|2021-10-14 07:56:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|7
1634198200000|2021-10-14 07:56:40|||||||||5
1634198210000|2021-10-14 07:56:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1634198230000|2021-10-14 07:57:10|||||||||5
1634198240000|2021-10-14 07:57:20|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|14
1634198250000|2021-10-14 07:57:30|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|16
1634198260000|2021-10-14 07:57:40|||||||||5
1634198280000|2021-10-14 07:58:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|3
1634198290000|2021-10-14 07:58:10|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|25
1634198320000|2021-10-14 07:58:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1634198340000|2021-10-14 07:59:00|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|7
1634198350000|2021-10-14 07:59:10|||||||||3
1634198360000|2021-10-14 07:59:20|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|8
1634198380000|2021-10-14 07:59:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634198390000|2021-10-14 07:59:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|21
1634198400000|2021-10-14 08:00:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1634198410000|2021-10-14 08:00:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1634198420000|2021-10-14 08:00:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1634198440000|2021-10-14 08:00:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|8
1634198450000|2021-10-14 08:00:50|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|4
1634198460000|2021-10-14 08:01:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634198470000|2021-10-14 08:01:10|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|21
1634198490000|2021-10-14 08:01:30|||||||||8
1634198510000|2021-10-14 08:01:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|15
1634198520000|2021-10-14 08:02:00|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|9
1634198530000|2021-10-14 08:02:10|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|2
1634198540000|2021-10-14 08:02:20|||||||||2
1634198550000|2021-10-14 08:02:30|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|13
1634198560000|2021-10-14 08:02:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634198570000|2021-10-14 08:02:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1634198590000|2021-10-14 08:03:10|1275|1274|1275|1274|1275|1274|1275|1274|7
1634198600000|2021-10-14 08:03:20|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|18
1634198610000|2021-10-14 08:03:30|||||||||2
1634198620000|2021-10-14 08:03:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|7
1634198630000|2021-10-14 08:03:50|||||||||2
1634198640000|2021-10-14 08:04:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|25
1634198650000|2021-10-14 08:04:10|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|10
1634198660000|2021-10-14 08:04:20|1275.2|1274.2|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|87
1634198670000|2021-10-14 08:04:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1634198680000|2021-10-14 08:04:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1634198690000|2021-10-14 08:04:50|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1634198700000|2021-10-14 08:05:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|3
1634198710000|2021-10-14 08:05:10|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|8
1634198720000|2021-10-14 08:05:20|||||||||6
1634198730000|2021-10-14 08:05:30|||||||||2
1634198740000|2021-10-14 08:05:40|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|8
1634198750000|2021-10-14 08:05:50|||||||||4
1634198760000|2021-10-14 08:06:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|24
1634198770000|2021-10-14 08:06:10|||||||||22
1634198780000|2021-10-14 08:06:20|1275|1274|1275|1274|1275|1274|1275|1274|5
1634198790000|2021-10-14 08:06:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634198800000|2021-10-14 08:06:40|1275|1274|1275|1274|1275|1274|1275|1274|3
1634198810000|2021-10-14 08:06:50|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|7
1634198820000|2021-10-14 08:07:00|||||||||4
1634198840000|2021-10-14 08:07:20|||||||||10
1634198850000|2021-10-14 08:07:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1634198870000|2021-10-14 08:07:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1634198880000|2021-10-14 08:08:00|||||||||7
1634198900000|2021-10-14 08:08:20|1275.4|1274.4|1275.7|1274.7|1275.7|1274.7|1275.4|1274.4|19
1634198910000|2021-10-14 08:08:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|14
1634198920000|2021-10-14 08:08:40|||||||||11
1634198930000|2021-10-14 08:08:50|1276|1275|1276|1275|1276|1275|1276|1275|14
1634198940000|2021-10-14 08:09:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|34
1634198950000|2021-10-14 08:09:10|1275.9|1274.9|1276.1|1275.1|1276.2|1275.2|1275.9|1274.9|27
1634198960000|2021-10-14 08:09:20|1276|1275|1276|1275|1276|1275|1276|1275|5
1634198970000|2021-10-14 08:09:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1634198980000|2021-10-14 08:09:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1634198990000|2021-10-14 08:09:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|7
1634199000000|2021-10-14 08:10:00|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|8
1634199010000|2021-10-14 08:10:10|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|5
1634199020000|2021-10-14 08:10:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1634199030000|2021-10-14 08:10:30|||||||||1
1634199040000|2021-10-14 08:10:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634199050000|2021-10-14 08:10:50|||||||||2
1634199070000|2021-10-14 08:11:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634199080000|2021-10-14 08:11:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634199090000|2021-10-14 08:11:30|1276.3|1275.3|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|11
1634199100000|2021-10-14 08:11:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634199110000|2021-10-14 08:11:50|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|3
1634199120000|2021-10-14 08:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634199130000|2021-10-14 08:12:10|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|5
1634199140000|2021-10-14 08:12:20|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|5
1634199160000|2021-10-14 08:12:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634199170000|2021-10-14 08:12:50|||||||||4
1634199180000|2021-10-14 08:13:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|13
1634199190000|2021-10-14 08:13:10|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|2
1634199200000|2021-10-14 08:13:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|18
1634199210000|2021-10-14 08:13:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634199220000|2021-10-14 08:13:40|||||||||22
1634199240000|2021-10-14 08:14:00|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|33
1634199250000|2021-10-14 08:14:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|11
1634199260000|2021-10-14 08:14:20|||||||||3
1634199270000|2021-10-14 08:14:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|9
1634199280000|2021-10-14 08:14:40|||||||||17
1634199290000|2021-10-14 08:14:50|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|2
1634199300000|2021-10-14 08:15:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|25
1634199310000|2021-10-14 08:15:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|20
1634199320000|2021-10-14 08:15:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634199330000|2021-10-14 08:15:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|21
1634199340000|2021-10-14 08:15:40|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|17
1634199350000|2021-10-14 08:15:50|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|62
1634199360000|2021-10-14 08:16:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|67
1634199370000|2021-10-14 08:16:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1634199380000|2021-10-14 08:16:20|||||||||15
1634199390000|2021-10-14 08:16:30|1276.4|1275.4|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|20
1634199400000|2021-10-14 08:16:40|||||||||5
1634199410000|2021-10-14 08:16:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|13
1634199420000|2021-10-14 08:17:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1634199440000|2021-10-14 08:17:20|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|32
1634199450000|2021-10-14 08:17:30|||||||||1
1634199460000|2021-10-14 08:17:40|1276.2|1275.2|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|17
1634199470000|2021-10-14 08:17:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1634199480000|2021-10-14 08:18:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|30
1634199490000|2021-10-14 08:18:10|||||||||1
1634199500000|2021-10-14 08:18:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|5
1634199510000|2021-10-14 08:18:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634199520000|2021-10-14 08:18:40|||||||||4
1634199530000|2021-10-14 08:18:50|||||||||6
1634199540000|2021-10-14 08:19:00|||||||||2
1634199550000|2021-10-14 08:19:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|2
1634199560000|2021-10-14 08:19:20|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|26
1634199570000|2021-10-14 08:19:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1634199580000|2021-10-14 08:19:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634199590000|2021-10-14 08:19:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|5
1634199600000|2021-10-14 08:20:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|8
1634199610000|2021-10-14 08:20:10|||||||||1
1634199620000|2021-10-14 08:20:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634199630000|2021-10-14 08:20:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1634199650000|2021-10-14 08:20:50|||||||||1
1634199660000|2021-10-14 08:21:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1634199670000|2021-10-14 08:21:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1634199680000|2021-10-14 08:21:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634199690000|2021-10-14 08:21:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|70
1634199710000|2021-10-14 08:21:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|13
1634199740000|2021-10-14 08:22:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|22
1634199770000|2021-10-14 08:22:50|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|27
1634199790000|2021-10-14 08:23:10|||||||||2
1634199810000|2021-10-14 08:23:30|||||||||1
1634199820000|2021-10-14 08:23:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|4
1634199840000|2021-10-14 08:24:00|||||||||4
1634199850000|2021-10-14 08:24:10|1276|1275|1276|1275|1276|1275|1276|1275|12
1634199870000|2021-10-14 08:24:30|||||||||2
1634199900000|2021-10-14 08:25:00|||||||||4
1634199930000|2021-10-14 08:25:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|9
1634199940000|2021-10-14 08:25:40|||||||||3
1634199950000|2021-10-14 08:25:50|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|17
1634199970000|2021-10-14 08:26:10|||||||||5
1634199980000|2021-10-14 08:26:20|||||||||8
1634199990000|2021-10-14 08:26:30|||||||||2
1634200000000|2021-10-14 08:26:40|||||||||3
1634200010000|2021-10-14 08:26:50|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|3
1634200020000|2021-10-14 08:27:00|||||||||2
1634200030000|2021-10-14 08:27:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1634200040000|2021-10-14 08:27:20|||||||||2
1634200060000|2021-10-14 08:27:40|||||||||4
1634200070000|2021-10-14 08:27:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1634200090000|2021-10-14 08:28:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|14
1634200100000|2021-10-14 08:28:20|||||||||3
1634200120000|2021-10-14 08:28:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1634200140000|2021-10-14 08:29:00|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|8
1634200160000|2021-10-14 08:29:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1634200180000|2021-10-14 08:29:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|9
1634200190000|2021-10-14 08:29:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1634200200000|2021-10-14 08:30:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|8
1634200210000|2021-10-14 08:30:10|||||||||1
1634200220000|2021-10-14 08:30:20|||||||||2
1634200240000|2021-10-14 08:30:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|18
1634200260000|2021-10-14 08:31:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1634200270000|2021-10-14 08:31:10|||||||||1
1634200280000|2021-10-14 08:31:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634200290000|2021-10-14 08:31:30|||||||||1
1634200300000|2021-10-14 08:31:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1634200310000|2021-10-14 08:31:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|12
1634200320000|2021-10-14 08:32:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634200330000|2021-10-14 08:32:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634200340000|2021-10-14 08:32:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|7
1634200370000|2021-10-14 08:32:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634200390000|2021-10-14 08:33:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634200400000|2021-10-14 08:33:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|8
1634200430000|2021-10-14 08:33:50|1276|1275|1276|1275|1276|1275|1276|1275|4
1634200440000|2021-10-14 08:34:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|22
1634200450000|2021-10-14 08:34:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634200460000|2021-10-14 08:34:20|||||||||4
1634200470000|2021-10-14 08:34:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|9
1634200480000|2021-10-14 08:34:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634200500000|2021-10-14 08:35:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1634200510000|2021-10-14 08:35:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634200530000|2021-10-14 08:35:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634200560000|2021-10-14 08:36:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634200570000|2021-10-14 08:36:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1634200600000|2021-10-14 08:36:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|19
1634200610000|2021-10-14 08:36:50|||||||||2
1634200620000|2021-10-14 08:37:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634200630000|2021-10-14 08:37:10|||||||||1
1634200640000|2021-10-14 08:37:20|||||||||2
1634200650000|2021-10-14 08:37:30|1276.3|1275.3|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|32
1634200670000|2021-10-14 08:37:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1634200700000|2021-10-14 08:38:20|||||||||4
1634200710000|2021-10-14 08:38:30|||||||||14
1634200720000|2021-10-14 08:38:40|||||||||6
1634200750000|2021-10-14 08:39:10|||||||||4
1634200760000|2021-10-14 08:39:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|9
1634200770000|2021-10-14 08:39:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1634200780000|2021-10-14 08:39:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|6
1634200800000|2021-10-14 08:40:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1634200810000|2021-10-14 08:40:10|||||||||2
1634200830000|2021-10-14 08:40:30|||||||||3
1634200860000|2021-10-14 08:41:00|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|9
1634200880000|2021-10-14 08:41:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1634200900000|2021-10-14 08:41:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1634200910000|2021-10-14 08:41:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1634200920000|2021-10-14 08:42:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|19
1634200930000|2021-10-14 08:42:10|||||||||2
1634200940000|2021-10-14 08:42:20|||||||||4
1634200950000|2021-10-14 08:42:30|||||||||2
1634200960000|2021-10-14 08:42:40|||||||||6
1634200970000|2021-10-14 08:42:50|||||||||4
1634200990000|2021-10-14 08:43:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634201000000|2021-10-14 08:43:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|8
1634201020000|2021-10-14 08:43:40|||||||||3
1634201030000|2021-10-14 08:43:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1634201040000|2021-10-14 08:44:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634201060000|2021-10-14 08:44:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|13
1634201080000|2021-10-14 08:44:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1634201100000|2021-10-14 08:45:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634201110000|2021-10-14 08:45:10|||||||||1
1634201130000|2021-10-14 08:45:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|18
1634201140000|2021-10-14 08:45:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634201160000|2021-10-14 08:46:00|||||||||1
1634201190000|2021-10-14 08:46:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1634201210000|2021-10-14 08:46:50|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|21
1634201220000|2021-10-14 08:47:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634201230000|2021-10-14 08:47:10|||||||||2
1634201260000|2021-10-14 08:47:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634201270000|2021-10-14 08:47:50|||||||||2
1634201280000|2021-10-14 08:48:00|||||||||2
1634201290000|2021-10-14 08:48:10|||||||||1
1634201300000|2021-10-14 08:48:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|7
1634201310000|2021-10-14 08:48:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|19
1634201320000|2021-10-14 08:48:40|||||||||8
1634201330000|2021-10-14 08:48:50|||||||||2
1634201370000|2021-10-14 08:49:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634201400000|2021-10-14 08:50:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634201420000|2021-10-14 08:50:20|||||||||1
1634201430000|2021-10-14 08:50:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1634201440000|2021-10-14 08:50:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634201450000|2021-10-14 08:50:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634201460000|2021-10-14 08:51:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1634201470000|2021-10-14 08:51:10|||||||||6
1634201480000|2021-10-14 08:51:20|||||||||1
1634201490000|2021-10-14 08:51:30|||||||||1
1634201510000|2021-10-14 08:51:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|0
1634201520000|2021-10-14 08:52:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|14
1634201530000|2021-10-14 08:52:10|||||||||2
1634201540000|2021-10-14 08:52:20|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|6
1634201550000|2021-10-14 08:52:30|||||||||2
1634201570000|2021-10-14 08:52:50|||||||||5
1634201580000|2021-10-14 08:53:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634201600000|2021-10-14 08:53:20|||||||||1
1634201610000|2021-10-14 08:53:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1634201640000|2021-10-14 08:54:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1634201650000|2021-10-14 08:54:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634201660000|2021-10-14 08:54:20|||||||||1
1634201670000|2021-10-14 08:54:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634201690000|2021-10-14 08:54:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634201710000|2021-10-14 08:55:10|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|9
1634201720000|2021-10-14 08:55:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1634201730000|2021-10-14 08:55:30|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|6
1634201740000|2021-10-14 08:55:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|5
1634201760000|2021-10-14 08:56:00|||||||||3
1634201770000|2021-10-14 08:56:10|||||||||2
1634201780000|2021-10-14 08:56:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|12
1634201810000|2021-10-14 08:56:50|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|13
1634201830000|2021-10-14 08:57:10|||||||||1
1634201840000|2021-10-14 08:57:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1634201860000|2021-10-14 08:57:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634201870000|2021-10-14 08:57:50|||||||||9
1634201890000|2021-10-14 08:58:10|||||||||1
1634201900000|2021-10-14 08:58:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1634201920000|2021-10-14 08:58:40|1276|1275|1276|1275|1276|1275|1276|1275|3
1634201930000|2021-10-14 08:58:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1634201950000|2021-10-14 08:59:10|1276|1275|1276|1275|1276|1275|1276|1275|5
1634201990000|2021-10-14 08:59:50|||||||||1
1634202000000|2021-10-14 09:00:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1634202010000|2021-10-14 09:00:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|2
1634202020000|2021-10-14 09:00:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|10
1634202030000|2021-10-14 09:00:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1634202040000|2021-10-14 09:00:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1634202050000|2021-10-14 09:00:50|||||||||2
1634202060000|2021-10-14 09:01:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1634202070000|2021-10-14 09:01:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634202080000|2021-10-14 09:01:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1634202090000|2021-10-14 09:01:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|9
1634202100000|2021-10-14 09:01:40|||||||||1
1634202110000|2021-10-14 09:01:50|||||||||1
1634202120000|2021-10-14 09:02:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1634202130000|2021-10-14 09:02:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1634202140000|2021-10-14 09:02:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1634202150000|2021-10-14 09:02:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1634202170000|2021-10-14 09:02:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1634202180000|2021-10-14 09:03:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|0
1634202190000|2021-10-14 09:03:10|||||||||1
1634202210000|2021-10-14 09:03:30|||||||||1
1634202220000|2021-10-14 09:03:40|||||||||2
1634202230000|2021-10-14 09:03:50|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|7
1634202240000|2021-10-14 09:04:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|8
1634202250000|2021-10-14 09:04:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1634202260000|2021-10-14 09:04:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|10
1634202270000|2021-10-14 09:04:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1634202280000|2021-10-14 09:04:40|||||||||4
1634202300000|2021-10-14 09:05:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1634202320000|2021-10-14 09:05:20|||||||||1
1634202340000|2021-10-14 09:05:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|10
1634202350000|2021-10-14 09:05:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634202360000|2021-10-14 09:06:00|||||||||2
1634202380000|2021-10-14 09:06:20|||||||||1
1634202390000|2021-10-14 09:06:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1634202400000|2021-10-14 09:06:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1634202410000|2021-10-14 09:06:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1634202420000|2021-10-14 09:07:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634202430000|2021-10-14 09:07:10|||||||||4
1634202450000|2021-10-14 09:07:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1634202460000|2021-10-14 09:07:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634202470000|2021-10-14 09:07:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|10
1634202480000|2021-10-14 09:08:00|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|59
1634202490000|2021-10-14 09:08:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|64
1634202500000|2021-10-14 09:08:20|||||||||6
1634202510000|2021-10-14 09:08:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|3
1634202520000|2021-10-14 09:08:40|1276|1275|1276|1275|1276|1275|1276|1275|6
1634202540000|2021-10-14 09:09:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1634202560000|2021-10-14 09:09:20|1276|1275|1276|1275|1276|1275|1276|1275|4
1634202570000|2021-10-14 09:09:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1634202580000|2021-10-14 09:09:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634202600000|2021-10-14 09:10:00|||||||||1
1634202610000|2021-10-14 09:10:10|||||||||4
1634202620000|2021-10-14 09:10:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634202630000|2021-10-14 09:10:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1634202640000|2021-10-14 09:10:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634202650000|2021-10-14 09:10:50|||||||||4
1634202670000|2021-10-14 09:11:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634202680000|2021-10-14 09:11:20|||||||||1
1634202690000|2021-10-14 09:11:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1634202700000|2021-10-14 09:11:40|||||||||1
1634202710000|2021-10-14 09:11:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634202720000|2021-10-14 09:12:00|||||||||2
1634202730000|2021-10-14 09:12:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1634202740000|2021-10-14 09:12:20|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|7
1634202770000|2021-10-14 09:12:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634202790000|2021-10-14 09:13:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634202800000|2021-10-14 09:13:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|9
1634202820000|2021-10-14 09:13:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634202840000|2021-10-14 09:14:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1634202850000|2021-10-14 09:14:10|||||||||1
1634202870000|2021-10-14 09:14:30|||||||||1
1634202890000|2021-10-14 09:14:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1634202910000|2021-10-14 09:15:10|||||||||6
1634202920000|2021-10-14 09:15:20|||||||||2
1634202940000|2021-10-14 09:15:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1634202950000|2021-10-14 09:15:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|8
1634202970000|2021-10-14 09:16:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634202980000|2021-10-14 09:16:20|||||||||2
1634203010000|2021-10-14 09:16:50|||||||||1
1634203020000|2021-10-14 09:17:00|||||||||5
1634203040000|2021-10-14 09:17:20|||||||||5
1634203050000|2021-10-14 09:17:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634203060000|2021-10-14 09:17:40|||||||||1
1634203070000|2021-10-14 09:17:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1634203080000|2021-10-14 09:18:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1634203100000|2021-10-14 09:18:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634203140000|2021-10-14 09:19:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|7
1634203150000|2021-10-14 09:19:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|23
1634203160000|2021-10-14 09:19:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|2
1634203180000|2021-10-14 09:19:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1634203190000|2021-10-14 09:19:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1634203200000|2021-10-14 09:20:00|||||||||3
1634203210000|2021-10-14 09:20:10|||||||||4
1634203240000|2021-10-14 09:20:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1634203270000|2021-10-14 09:21:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|14
1634203280000|2021-10-14 09:21:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|15
1634203290000|2021-10-14 09:21:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|27
1634203310000|2021-10-14 09:21:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634203340000|2021-10-14 09:22:20|||||||||10
1634203350000|2021-10-14 09:22:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|11
1634203360000|2021-10-14 09:22:40|||||||||6
1634203370000|2021-10-14 09:22:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634203400000|2021-10-14 09:23:20|||||||||2
1634203410000|2021-10-14 09:23:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1634203420000|2021-10-14 09:23:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|27
1634203440000|2021-10-14 09:24:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1634203460000|2021-10-14 09:24:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|9
1634203480000|2021-10-14 09:24:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634203520000|2021-10-14 09:25:20|||||||||2
1634203530000|2021-10-14 09:25:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634203540000|2021-10-14 09:25:40|||||||||3
1634203550000|2021-10-14 09:25:50|||||||||1
1634203560000|2021-10-14 09:26:00|||||||||1
1634203570000|2021-10-14 09:26:10|||||||||2
1634203580000|2021-10-14 09:26:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|26
1634203590000|2021-10-14 09:26:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634203600000|2021-10-14 09:26:40|||||||||2
1634203610000|2021-10-14 09:26:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634203620000|2021-10-14 09:27:00|||||||||1
1634203630000|2021-10-14 09:27:10|1277|1276|1277|1276|1277|1276|1277|1276|23
1634203640000|2021-10-14 09:27:20|||||||||2
1634203650000|2021-10-14 09:27:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|8
1634203680000|2021-10-14 09:28:00|||||||||1
1634203690000|2021-10-14 09:28:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|6
1634203710000|2021-10-14 09:28:30|||||||||1
1634203720000|2021-10-14 09:28:40|1277|1276|1277|1276|1277|1276|1277|1276|7
1634203730000|2021-10-14 09:28:50|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|7
1634203760000|2021-10-14 09:29:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634203780000|2021-10-14 09:29:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1634203830000|2021-10-14 09:30:30|||||||||6
1634203840000|2021-10-14 09:30:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1634203870000|2021-10-14 09:31:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634203880000|2021-10-14 09:31:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1634203890000|2021-10-14 09:31:30|||||||||2
1634203900000|2021-10-14 09:31:40|||||||||1
1634203920000|2021-10-14 09:32:00|||||||||4
1634203930000|2021-10-14 09:32:10|||||||||2
1634203940000|2021-10-14 09:32:20|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|8
1634203980000|2021-10-14 09:33:00|1277|1276|1277|1276|1277|1276|1277|1276|3
1634203990000|2021-10-14 09:33:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634204000000|2021-10-14 09:33:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634204010000|2021-10-14 09:33:30|||||||||2
1634204050000|2021-10-14 09:34:10|||||||||1
1634204060000|2021-10-14 09:34:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1634204080000|2021-10-14 09:34:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634204090000|2021-10-14 09:34:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|6
1634204110000|2021-10-14 09:35:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1634204120000|2021-10-14 09:35:20|1277|1276|1277|1276|1277|1276|1277|1276|6
1634204130000|2021-10-14 09:35:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634204140000|2021-10-14 09:35:40|1277|1276|1277|1276|1277|1276|1277|1276|5
1634204150000|2021-10-14 09:35:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634204170000|2021-10-14 09:36:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1634204210000|2021-10-14 09:36:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1634204220000|2021-10-14 09:37:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634204240000|2021-10-14 09:37:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1634204270000|2021-10-14 09:37:50|||||||||1
1634204280000|2021-10-14 09:38:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634204290000|2021-10-14 09:38:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|10
1634204320000|2021-10-14 09:38:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|13
1634204330000|2021-10-14 09:38:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634204340000|2021-10-14 09:39:00|||||||||4
1634204350000|2021-10-14 09:39:10|||||||||1
1634204370000|2021-10-14 09:39:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634204380000|2021-10-14 09:39:40|||||||||3
1634204400000|2021-10-14 09:40:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634204410000|2021-10-14 09:40:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1634204420000|2021-10-14 09:40:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634204430000|2021-10-14 09:40:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1634204440000|2021-10-14 09:40:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|8
1634204450000|2021-10-14 09:40:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|5
1634204490000|2021-10-14 09:41:30|||||||||11
1634204510000|2021-10-14 09:41:50|||||||||1
1634204540000|2021-10-14 09:42:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1634204550000|2021-10-14 09:42:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634204560000|2021-10-14 09:42:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1634204610000|2021-10-14 09:43:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634204630000|2021-10-14 09:43:50|||||||||1
1634204650000|2021-10-14 09:44:10|||||||||2
1634204670000|2021-10-14 09:44:30|||||||||2
1634204700000|2021-10-14 09:45:00|||||||||3
1634204710000|2021-10-14 09:45:10|||||||||1
1634204720000|2021-10-14 09:45:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634204730000|2021-10-14 09:45:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1634204740000|2021-10-14 09:45:40|||||||||9
1634204800000|2021-10-14 09:46:40|||||||||6
1634204820000|2021-10-14 09:47:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|4
1634204830000|2021-10-14 09:47:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634204870000|2021-10-14 09:47:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|8
1634204880000|2021-10-14 09:48:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1634204910000|2021-10-14 09:48:30|||||||||4
1634204940000|2021-10-14 09:49:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634204960000|2021-10-14 09:49:20|||||||||3
1634204970000|2021-10-14 09:49:30|||||||||2
1634205010000|2021-10-14 09:50:10|||||||||4
1634205020000|2021-10-14 09:50:20|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|94
1634205030000|2021-10-14 09:50:30|||||||||1
1634205050000|2021-10-14 09:50:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634205060000|2021-10-14 09:51:00|||||||||3
1634205070000|2021-10-14 09:51:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634205090000|2021-10-14 09:51:30|||||||||7
1634205100000|2021-10-14 09:51:40|||||||||1
1634205110000|2021-10-14 09:51:50|||||||||17
1634205130000|2021-10-14 09:52:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634205140000|2021-10-14 09:52:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|17
1634205150000|2021-10-14 09:52:30|||||||||10
1634205200000|2021-10-14 09:53:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1634205210000|2021-10-14 09:53:30|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|8
1634205220000|2021-10-14 09:53:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1634205230000|2021-10-14 09:53:50|||||||||3
1634205260000|2021-10-14 09:54:20|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|8
1634205270000|2021-10-14 09:54:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1634205300000|2021-10-14 09:55:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1634205320000|2021-10-14 09:55:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1634205330000|2021-10-14 09:55:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1634205360000|2021-10-14 09:56:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1634205390000|2021-10-14 09:56:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|12
1634205400000|2021-10-14 09:56:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|10
1634205450000|2021-10-14 09:57:30|||||||||15
1634205460000|2021-10-14 09:57:40|||||||||3
1634205470000|2021-10-14 09:57:50|||||||||2
1634205510000|2021-10-14 09:58:30|||||||||3
1634205520000|2021-10-14 09:58:40|||||||||2
1634205530000|2021-10-14 09:58:50|||||||||5
1634205580000|2021-10-14 09:59:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1634205590000|2021-10-14 09:59:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1634205600000|2021-10-14 10:00:00|1275.6|1274.6|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|5
1634205610000|2021-10-14 10:00:10|||||||||1
1634205630000|2021-10-14 10:00:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1634205670000|2021-10-14 10:01:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1634205700000|2021-10-14 10:01:40|||||||||2
1634205720000|2021-10-14 10:02:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1634205740000|2021-10-14 10:02:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1634205750000|2021-10-14 10:02:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1634205760000|2021-10-14 10:02:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1634205770000|2021-10-14 10:02:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1634205780000|2021-10-14 10:03:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1634205800000|2021-10-14 10:03:20|||||||||4
1634205820000|2021-10-14 10:03:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1634205830000|2021-10-14 10:03:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1634205840000|2021-10-14 10:04:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|41
1634205850000|2021-10-14 10:04:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|14
1634205860000|2021-10-14 10:04:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1634205870000|2021-10-14 10:04:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|19
1634205880000|2021-10-14 10:04:40|1275.8|1274.8|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|42
1634205890000|2021-10-14 10:04:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|16
1634205900000|2021-10-14 10:05:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1634205920000|2021-10-14 10:05:20|||||||||8
1634205950000|2021-10-14 10:05:50|||||||||8
1634205960000|2021-10-14 10:06:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|7
1634205990000|2021-10-14 10:06:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1634206000000|2021-10-14 10:06:40|||||||||5
1634206010000|2021-10-14 10:06:50|||||||||1
1634206020000|2021-10-14 10:07:00|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|6
1634206030000|2021-10-14 10:07:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1634206040000|2021-10-14 10:07:20|||||||||2
1634206070000|2021-10-14 10:07:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1634206080000|2021-10-14 10:08:00|||||||||2
1634206090000|2021-10-14 10:08:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|24
1634206100000|2021-10-14 10:08:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|20
1634206130000|2021-10-14 10:08:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|7
1634206140000|2021-10-14 10:09:00|||||||||12
1634206150000|2021-10-14 10:09:10|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|7
1634206160000|2021-10-14 10:09:20|1275.2|1274.2|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|31
1634206170000|2021-10-14 10:09:30|||||||||5
1634206180000|2021-10-14 10:09:40|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|12
1634206200000|2021-10-14 10:10:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1634206210000|2021-10-14 10:10:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634206220000|2021-10-14 10:10:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|10
1634206240000|2021-10-14 10:10:40|||||||||1
1634206250000|2021-10-14 10:10:50|1275|1274|1274.8|1273.8|1275|1274|1274.7|1273.7|5
1634206270000|2021-10-14 10:11:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|5
1634206290000|2021-10-14 10:11:30|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|36
1634206300000|2021-10-14 10:11:40|1275|1274|1275|1274|1275.1|1274.1|1275|1274|10
1634206310000|2021-10-14 10:11:50|||||||||4
1634206320000|2021-10-14 10:12:00|||||||||3
1634206330000|2021-10-14 10:12:10|||||||||3
1634206340000|2021-10-14 10:12:20|||||||||4
1634206380000|2021-10-14 10:13:00|||||||||2
1634206400000|2021-10-14 10:13:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634206410000|2021-10-14 10:13:30|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|7
1634206440000|2021-10-14 10:14:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|4
1634206450000|2021-10-14 10:14:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634206460000|2021-10-14 10:14:20|||||||||5
1634206480000|2021-10-14 10:14:40|||||||||3
1634206500000|2021-10-14 10:15:00|1274.8|1273.8|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|6
1634206510000|2021-10-14 10:15:10|||||||||1
1634206530000|2021-10-14 10:15:30|||||||||2
1634206550000|2021-10-14 10:15:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634206560000|2021-10-14 10:16:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1634206580000|2021-10-14 10:16:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634206590000|2021-10-14 10:16:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634206600000|2021-10-14 10:16:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1634206630000|2021-10-14 10:17:10|||||||||3
1634206650000|2021-10-14 10:17:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1634206680000|2021-10-14 10:18:00|||||||||7
1634206710000|2021-10-14 10:18:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1634206730000|2021-10-14 10:18:50|||||||||4
1634206750000|2021-10-14 10:19:10|||||||||4
1634206770000|2021-10-14 10:19:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634206780000|2021-10-14 10:19:40|||||||||2
1634206800000|2021-10-14 10:20:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|8
1634206810000|2021-10-14 10:20:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1634206830000|2021-10-14 10:20:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1634206850000|2021-10-14 10:20:50|||||||||5
1634206860000|2021-10-14 10:21:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634206870000|2021-10-14 10:21:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1634206880000|2021-10-14 10:21:20|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|7
1634206900000|2021-10-14 10:21:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|19
1634206910000|2021-10-14 10:21:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|6
1634206930000|2021-10-14 10:22:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1634206960000|2021-10-14 10:22:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1634206970000|2021-10-14 10:22:50|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|7
1634206980000|2021-10-14 10:23:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|9
1634207000000|2021-10-14 10:23:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1634207020000|2021-10-14 10:23:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|8
1634207030000|2021-10-14 10:23:50|1274.2|1273.2|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|7
1634207090000|2021-10-14 10:24:50|||||||||3
1634207110000|2021-10-14 10:25:10|||||||||2
1634207130000|2021-10-14 10:25:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|13
1634207140000|2021-10-14 10:25:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1634207150000|2021-10-14 10:25:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1634207170000|2021-10-14 10:26:10|||||||||2
1634207200000|2021-10-14 10:26:40|1274|1273|1274|1273|1274|1273|1274|1273|7
1634207210000|2021-10-14 10:26:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1634207220000|2021-10-14 10:27:00|1274.2|1273.2|1273.9|1272.9|1274.2|1273.2|1273.9|1272.9|6
1634207250000|2021-10-14 10:27:30|||||||||2
1634207260000|2021-10-14 10:27:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1634207270000|2021-10-14 10:27:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1634207290000|2021-10-14 10:28:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1634207300000|2021-10-14 10:28:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|6
1634207310000|2021-10-14 10:28:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1634207320000|2021-10-14 10:28:40|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|3
1634207330000|2021-10-14 10:28:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1634207350000|2021-10-14 10:29:10|1273.4|1272.4|1273.8|1272.8|1273.8|1272.8|1273.4|1272.4|22
1634207360000|2021-10-14 10:29:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1634207380000|2021-10-14 10:29:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634207390000|2021-10-14 10:29:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1634207430000|2021-10-14 10:30:30|||||||||6
1634207450000|2021-10-14 10:30:50|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|5
1634207460000|2021-10-14 10:31:00|||||||||1
1634207470000|2021-10-14 10:31:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|12
1634207480000|2021-10-14 10:31:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1634207490000|2021-10-14 10:31:30|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|32
1634207500000|2021-10-14 10:31:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|58
1634207510000|2021-10-14 10:31:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634207520000|2021-10-14 10:32:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|10
1634207540000|2021-10-14 10:32:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|6
1634207560000|2021-10-14 10:32:40|||||||||2
1634207570000|2021-10-14 10:32:50|||||||||11
1634207590000|2021-10-14 10:33:10|||||||||8
1634207610000|2021-10-14 10:33:30|||||||||4
1634207620000|2021-10-14 10:33:40|||||||||1
1634207630000|2021-10-14 10:33:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1634207640000|2021-10-14 10:34:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634207660000|2021-10-14 10:34:20|||||||||3
1634207670000|2021-10-14 10:34:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1634207680000|2021-10-14 10:34:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634207690000|2021-10-14 10:34:50|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1634207700000|2021-10-14 10:35:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1634207720000|2021-10-14 10:35:20|||||||||5
1634207750000|2021-10-14 10:35:50|||||||||5
1634207760000|2021-10-14 10:36:00|||||||||1
1634207780000|2021-10-14 10:36:20|||||||||2
1634207790000|2021-10-14 10:36:30|||||||||5
1634207800000|2021-10-14 10:36:40|||||||||1
1634207810000|2021-10-14 10:36:50|||||||||2
1634207820000|2021-10-14 10:37:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1634207830000|2021-10-14 10:37:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1634207840000|2021-10-14 10:37:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1634207850000|2021-10-14 10:37:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1634207880000|2021-10-14 10:38:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1634207890000|2021-10-14 10:38:10|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|9
1634207920000|2021-10-14 10:38:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1634207930000|2021-10-14 10:38:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1634207940000|2021-10-14 10:39:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|12
1634207960000|2021-10-14 10:39:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1634207970000|2021-10-14 10:39:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1634207990000|2021-10-14 10:39:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1634208000000|2021-10-14 10:40:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|10
1634208010000|2021-10-14 10:40:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|9
1634208030000|2021-10-14 10:40:30|||||||||3
1634208040000|2021-10-14 10:40:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|11
1634208070000|2021-10-14 10:41:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1634208100000|2021-10-14 10:41:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634208110000|2021-10-14 10:41:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1634208130000|2021-10-14 10:42:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634208150000|2021-10-14 10:42:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1634208160000|2021-10-14 10:42:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634208170000|2021-10-14 10:42:50|||||||||3
1634208180000|2021-10-14 10:43:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1634208190000|2021-10-14 10:43:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1634208200000|2021-10-14 10:43:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1634208210000|2021-10-14 10:43:30|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|16
1634208230000|2021-10-14 10:43:50|||||||||11
1634208240000|2021-10-14 10:44:00|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|37
1634208260000|2021-10-14 10:44:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1634208270000|2021-10-14 10:44:30|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|102
1634208280000|2021-10-14 10:44:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|12
1634208290000|2021-10-14 10:44:50|||||||||2
1634208310000|2021-10-14 10:45:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1634208320000|2021-10-14 10:45:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634208330000|2021-10-14 10:45:30|||||||||1
1634208350000|2021-10-14 10:45:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1634208360000|2021-10-14 10:46:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1634208370000|2021-10-14 10:46:10|||||||||5
1634208380000|2021-10-14 10:46:20|||||||||6
1634208390000|2021-10-14 10:46:30|1274|1273|1274|1273|1274|1273|1274|1273|11
1634208420000|2021-10-14 10:47:00|||||||||2
1634208450000|2021-10-14 10:47:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1634208470000|2021-10-14 10:47:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634208490000|2021-10-14 10:48:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1634208500000|2021-10-14 10:48:20|||||||||23
1634208510000|2021-10-14 10:48:30|1274|1273|1274|1273|1274|1273|1274|1273|3
1634208540000|2021-10-14 10:49:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1634208550000|2021-10-14 10:49:10|||||||||1
1634208570000|2021-10-14 10:49:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1634208600000|2021-10-14 10:50:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1634208610000|2021-10-14 10:50:10|||||||||2
1634208630000|2021-10-14 10:50:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1634208640000|2021-10-14 10:50:40|||||||||1
1634208670000|2021-10-14 10:51:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1634208690000|2021-10-14 10:51:30|||||||||2
1634208720000|2021-10-14 10:52:00|1274|1273|1274|1273|1274|1273|1274|1273|3
1634208730000|2021-10-14 10:52:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634208760000|2021-10-14 10:52:40|1274|1273|1274|1273|1274|1273|1274|1273|2
1634208780000|2021-10-14 10:53:00|||||||||2
1634208790000|2021-10-14 10:53:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634208800000|2021-10-14 10:53:20|||||||||2
1634208830000|2021-10-14 10:53:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1634208850000|2021-10-14 10:54:10|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|4
1634208890000|2021-10-14 10:54:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634208900000|2021-10-14 10:55:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1634208910000|2021-10-14 10:55:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634208920000|2021-10-14 10:55:20|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|7
1634208940000|2021-10-14 10:55:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|12
1634208960000|2021-10-14 10:56:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|8
1634208980000|2021-10-14 10:56:20|||||||||2
1634208990000|2021-10-14 10:56:30|1274|1273|1274|1273|1274|1273|1274|1273|2
1634209020000|2021-10-14 10:57:00|||||||||2
1634209030000|2021-10-14 10:57:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|0
1634209040000|2021-10-14 10:57:20|1274|1273|1274|1273|1274|1273|1274|1273|6
1634209070000|2021-10-14 10:57:50|||||||||1
1634209090000|2021-10-14 10:58:10|||||||||1
1634209100000|2021-10-14 10:58:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1634209110000|2021-10-14 10:58:30|1274|1273|1274|1273|1274|1273|1274|1273|2
1634209140000|2021-10-14 10:59:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|6
1634209170000|2021-10-14 10:59:30|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|8
1634209180000|2021-10-14 10:59:40|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|4
1634209190000|2021-10-14 10:59:50|1274.5|1273.5|1274.3|1273.3|1274.6|1273.6|1274.3|1273.3|8
1634209200000|2021-10-14 11:00:00|1274.4|1273.4|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|5
1634209220000|2021-10-14 11:00:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|5
1634209240000|2021-10-14 11:00:40|1274|1273|1274|1273|1274|1273|1274|1273|4
1634209250000|2021-10-14 11:00:50|||||||||1
1634209270000|2021-10-14 11:01:10|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|5
1634209290000|2021-10-14 11:01:30|||||||||1
1634209310000|2021-10-14 11:01:50|||||||||2
1634209320000|2021-10-14 11:02:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1634209340000|2021-10-14 11:02:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634209360000|2021-10-14 11:02:40|||||||||2
1634209380000|2021-10-14 11:03:00|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|8
1634209390000|2021-10-14 11:03:10|||||||||1
1634209410000|2021-10-14 11:03:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1634209430000|2021-10-14 11:03:50|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|6
1634209440000|2021-10-14 11:04:00|||||||||2
1634209460000|2021-10-14 11:04:20|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|6
1634209490000|2021-10-14 11:04:50|||||||||2
1634209500000|2021-10-14 11:05:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|20
1634209510000|2021-10-14 11:05:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1634209520000|2021-10-14 11:05:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1634209530000|2021-10-14 11:05:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634209550000|2021-10-14 11:05:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1634209580000|2021-10-14 11:06:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|3
1634209590000|2021-10-14 11:06:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634209600000|2021-10-14 11:06:40|||||||||3
1634209620000|2021-10-14 11:07:00|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|7
1634209630000|2021-10-14 11:07:10|||||||||1
1634209650000|2021-10-14 11:07:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1634209670000|2021-10-14 11:07:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|3
1634209700000|2021-10-14 11:08:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1634209710000|2021-10-14 11:08:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1634209720000|2021-10-14 11:08:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|7
1634209730000|2021-10-14 11:08:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634209740000|2021-10-14 11:09:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|21
1634209750000|2021-10-14 11:09:10|||||||||3
1634209760000|2021-10-14 11:09:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634209770000|2021-10-14 11:09:30|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|7
1634209800000|2021-10-14 11:10:00|1275|1274|1275|1274|1275|1274|1275|1274|2
1634209820000|2021-10-14 11:10:20|||||||||2
1634209830000|2021-10-14 11:10:30|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|3
1634209840000|2021-10-14 11:10:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634209870000|2021-10-14 11:11:10|||||||||3
1634209880000|2021-10-14 11:11:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1634209900000|2021-10-14 11:11:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1634209920000|2021-10-14 11:12:00|||||||||3
1634209940000|2021-10-14 11:12:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1634209950000|2021-10-14 11:12:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1634209960000|2021-10-14 11:12:40|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|62
1634209980000|2021-10-14 11:13:00|||||||||11
1634209990000|2021-10-14 11:13:10|||||||||2
1634210000000|2021-10-14 11:13:20|||||||||9
1634210020000|2021-10-14 11:13:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|34
1634210030000|2021-10-14 11:13:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|7
1634210040000|2021-10-14 11:14:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1634210050000|2021-10-14 11:14:10|||||||||1
1634210070000|2021-10-14 11:14:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1634210080000|2021-10-14 11:14:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|92
1634210100000|2021-10-14 11:15:00|||||||||10
1634210110000|2021-10-14 11:15:10|1275.4|1274.4|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|6
1634210120000|2021-10-14 11:15:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|6
1634210130000|2021-10-14 11:15:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|4
1634210150000|2021-10-14 11:15:50|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|23
1634210160000|2021-10-14 11:16:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|5
1634210170000|2021-10-14 11:16:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1634210200000|2021-10-14 11:16:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|13
1634210220000|2021-10-14 11:17:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|4
1634210230000|2021-10-14 11:17:10|||||||||22
1634210240000|2021-10-14 11:17:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1634210250000|2021-10-14 11:17:30|||||||||10
1634210260000|2021-10-14 11:17:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1634210290000|2021-10-14 11:18:10|||||||||2
1634210300000|2021-10-14 11:18:20|||||||||7
1634210340000|2021-10-14 11:19:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|8
1634210370000|2021-10-14 11:19:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1634210390000|2021-10-14 11:19:50|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|5
1634210400000|2021-10-14 11:20:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1634210410000|2021-10-14 11:20:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1634210420000|2021-10-14 11:20:20|||||||||3
1634210430000|2021-10-14 11:20:30|||||||||3
1634210440000|2021-10-14 11:20:40|||||||||2
1634210450000|2021-10-14 11:20:50|||||||||10
1634210460000|2021-10-14 11:21:00|||||||||4
1634210470000|2021-10-14 11:21:10|||||||||5
1634210480000|2021-10-14 11:21:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634210490000|2021-10-14 11:21:30|||||||||1
1634210530000|2021-10-14 11:22:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1634210540000|2021-10-14 11:22:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|0
1634210550000|2021-10-14 11:22:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|14
1634210580000|2021-10-14 11:23:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634210590000|2021-10-14 11:23:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1634210620000|2021-10-14 11:23:40|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|5
1634210630000|2021-10-14 11:23:50|||||||||3
1634210640000|2021-10-14 11:24:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1634210660000|2021-10-14 11:24:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1634210670000|2021-10-14 11:24:30|1275.1|1274.1|1275.4|1274.4|1275.4|1274.4|1275.1|1274.1|38
1634210680000|2021-10-14 11:24:40|||||||||78
1634210690000|2021-10-14 11:24:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1634210700000|2021-10-14 11:25:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|16
1634210710000|2021-10-14 11:25:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|9
1634210720000|2021-10-14 11:25:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1634210750000|2021-10-14 11:25:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1634210760000|2021-10-14 11:26:00|||||||||3
1634210780000|2021-10-14 11:26:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1634210800000|2021-10-14 11:26:40|||||||||1
1634210810000|2021-10-14 11:26:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1634210820000|2021-10-14 11:27:00|||||||||2
1634210840000|2021-10-14 11:27:20|||||||||6
1634210850000|2021-10-14 11:27:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1634210860000|2021-10-14 11:27:40|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|4
1634210870000|2021-10-14 11:27:50|||||||||9
1634210880000|2021-10-14 11:28:00|||||||||1
1634210890000|2021-10-14 11:28:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|26
1634210900000|2021-10-14 11:28:20|||||||||1
1634210910000|2021-10-14 11:28:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634210920000|2021-10-14 11:28:40|||||||||3
1634210930000|2021-10-14 11:28:50|||||||||1
1634210940000|2021-10-14 11:29:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634210950000|2021-10-14 11:29:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1634210960000|2021-10-14 11:29:20|||||||||5
1634210990000|2021-10-14 11:29:50|||||||||9
1634211000000|2021-10-14 11:30:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|9
1634211010000|2021-10-14 11:30:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|6
1634211020000|2021-10-14 11:30:20|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|2
1634211030000|2021-10-14 11:30:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1634211040000|2021-10-14 11:30:40|||||||||5
1634211050000|2021-10-14 11:30:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634211060000|2021-10-14 11:31:00|1275|1274|1275|1274|1275|1274|1275|1274|2
1634211080000|2021-10-14 11:31:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1634211090000|2021-10-14 11:31:30|||||||||1
1634211110000|2021-10-14 11:31:50|1275|1274|1275|1274|1275|1274|1275|1274|3
1634211130000|2021-10-14 11:32:10|||||||||2
1634211140000|2021-10-14 11:32:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1634211180000|2021-10-14 11:33:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1634211190000|2021-10-14 11:33:10|||||||||1
1634211200000|2021-10-14 11:33:20|||||||||2
1634211230000|2021-10-14 11:33:50|||||||||1
1634211250000|2021-10-14 11:34:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634211260000|2021-10-14 11:34:20|1275|1274|1275|1274|1275|1274|1275|1274|4
1634211280000|2021-10-14 11:34:40|||||||||1
1634211300000|2021-10-14 11:35:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1634211310000|2021-10-14 11:35:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1634211330000|2021-10-14 11:35:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634211340000|2021-10-14 11:35:40|||||||||1
1634211350000|2021-10-14 11:35:50|||||||||4
1634211360000|2021-10-14 11:36:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1634211380000|2021-10-14 11:36:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1634211390000|2021-10-14 11:36:30|||||||||2
1634211420000|2021-10-14 11:37:00|1275|1274|1275|1274|1275|1274|1275|1274|3
1634211460000|2021-10-14 11:37:40|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|6
1634211470000|2021-10-14 11:37:50|||||||||2
1634211490000|2021-10-14 11:38:10|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1634211500000|2021-10-14 11:38:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634211530000|2021-10-14 11:38:50|1275|1274|1275|1274|1275|1274|1275|1274|2
1634211550000|2021-10-14 11:39:10|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|6
1634211560000|2021-10-14 11:39:20|||||||||2
1634211590000|2021-10-14 11:39:50|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|6
1634211610000|2021-10-14 11:40:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1634211640000|2021-10-14 11:40:40|||||||||1
1634211650000|2021-10-14 11:40:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1634211660000|2021-10-14 11:41:00|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|11
1634211670000|2021-10-14 11:41:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1634211680000|2021-10-14 11:41:20|||||||||4
1634211690000|2021-10-14 11:41:30|||||||||1
1634211720000|2021-10-14 11:42:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|10
1634211730000|2021-10-14 11:42:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1634211750000|2021-10-14 11:42:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|7
1634211760000|2021-10-14 11:42:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1634211780000|2021-10-14 11:43:00|||||||||1
1634211790000|2021-10-14 11:43:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|9
1634211810000|2021-10-14 11:43:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1634211820000|2021-10-14 11:43:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|6
1634211830000|2021-10-14 11:43:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|20
1634211850000|2021-10-14 11:44:10|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|2
1634211860000|2021-10-14 11:44:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|16
1634211870000|2021-10-14 11:44:30|||||||||4
1634211880000|2021-10-14 11:44:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|8
1634211900000|2021-10-14 11:45:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1634211910000|2021-10-14 11:45:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|13
1634211930000|2021-10-14 11:45:30|||||||||3
1634211940000|2021-10-14 11:45:40|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|8
1634211950000|2021-10-14 11:45:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1634211960000|2021-10-14 11:46:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1634211970000|2021-10-14 11:46:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1634211980000|2021-10-14 11:46:20|1275.9|1274.9|1275.6|1274.6|1275.9|1274.9|1275.6|1274.6|9
1634211990000|2021-10-14 11:46:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1634212020000|2021-10-14 11:47:00|||||||||1
1634212040000|2021-10-14 11:47:20|||||||||1
1634212050000|2021-10-14 11:47:30|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|3
1634212060000|2021-10-14 11:47:40|||||||||11
1634212070000|2021-10-14 11:47:50|||||||||1
1634212080000|2021-10-14 11:48:00|||||||||20
1634212090000|2021-10-14 11:48:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1634212100000|2021-10-14 11:48:20|||||||||1
1634212120000|2021-10-14 11:48:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1634212130000|2021-10-14 11:48:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1634212140000|2021-10-14 11:49:00|||||||||1
1634212160000|2021-10-14 11:49:20|||||||||5
1634212170000|2021-10-14 11:49:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|25
1634212180000|2021-10-14 11:49:40|||||||||2
1634212190000|2021-10-14 11:49:50|1276|1275|1276|1275|1276|1275|1276|1275|4
1634212200000|2021-10-14 11:50:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1634212210000|2021-10-14 11:50:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|11
1634212220000|2021-10-14 11:50:20|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|7
1634212230000|2021-10-14 11:50:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634212240000|2021-10-14 11:50:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1634212250000|2021-10-14 11:50:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|9
1634212260000|2021-10-14 11:51:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|12
1634212270000|2021-10-14 11:51:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1634212280000|2021-10-14 11:51:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634212290000|2021-10-14 11:51:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1634212300000|2021-10-14 11:51:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634212310000|2021-10-14 11:51:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1634212320000|2021-10-14 11:52:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|8
1634212330000|2021-10-14 11:52:10|||||||||3
1634212340000|2021-10-14 11:52:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634212350000|2021-10-14 11:52:30|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|22
1634212360000|2021-10-14 11:52:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1634212370000|2021-10-14 11:52:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|11
1634212380000|2021-10-14 11:53:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1634212390000|2021-10-14 11:53:10|||||||||6
1634212400000|2021-10-14 11:53:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634212420000|2021-10-14 11:53:40|||||||||2
1634212440000|2021-10-14 11:54:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|8
1634212450000|2021-10-14 11:54:10|||||||||1
1634212470000|2021-10-14 11:54:30|||||||||1
1634212490000|2021-10-14 11:54:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|9
1634212510000|2021-10-14 11:55:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|12
1634212520000|2021-10-14 11:55:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|8
1634212530000|2021-10-14 11:55:30|||||||||3
1634212540000|2021-10-14 11:55:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1634212550000|2021-10-14 11:55:50|||||||||7
1634212560000|2021-10-14 11:56:00|||||||||1
1634212570000|2021-10-14 11:56:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1634212580000|2021-10-14 11:56:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634212590000|2021-10-14 11:56:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1634212600000|2021-10-14 11:56:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1634212610000|2021-10-14 11:56:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|38
1634212620000|2021-10-14 11:57:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|4
1634212640000|2021-10-14 11:57:20|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|10
1634212650000|2021-10-14 11:57:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1634212660000|2021-10-14 11:57:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634212690000|2021-10-14 11:58:10|||||||||6
1634212710000|2021-10-14 11:58:30|||||||||3
1634212740000|2021-10-14 11:59:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|19
1634212750000|2021-10-14 11:59:10|||||||||10
1634212770000|2021-10-14 11:59:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1634212780000|2021-10-14 11:59:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634212790000|2021-10-14 11:59:50|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|11
1634212800000|2021-10-14 12:00:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1634212810000|2021-10-14 12:00:10|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|4
1634212820000|2021-10-14 12:00:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1634212860000|2021-10-14 12:01:00|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|4
1634212870000|2021-10-14 12:01:10|1277.1|1276.1|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|10
1634212880000|2021-10-14 12:01:20|||||||||6
1634212900000|2021-10-14 12:01:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1634212920000|2021-10-14 12:02:00|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|19
1634212930000|2021-10-14 12:02:10|1277.1|1276.1|1277|1276|1277.2|1276.2|1277|1276|29
1634212950000|2021-10-14 12:02:30|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|89
1634212970000|2021-10-14 12:02:50|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|9
1634212990000|2021-10-14 12:03:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1634213000000|2021-10-14 12:03:20|||||||||3
1634213010000|2021-10-14 12:03:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1634213020000|2021-10-14 12:03:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|17
1634213040000|2021-10-14 12:04:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634213050000|2021-10-14 12:04:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|7
1634213060000|2021-10-14 12:04:20|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|3
1634213080000|2021-10-14 12:04:40|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|87
1634213090000|2021-10-14 12:04:50|||||||||9
1634213100000|2021-10-14 12:05:00|1277.3|1276.3|1277|1276|1277.3|1276.3|1277|1276|99
1634213110000|2021-10-14 12:05:10|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|4
1634213120000|2021-10-14 12:05:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634213130000|2021-10-14 12:05:30|||||||||1
1634213140000|2021-10-14 12:05:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|0
1634213150000|2021-10-14 12:05:50|||||||||2
1634213170000|2021-10-14 12:06:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|27
1634213190000|2021-10-14 12:06:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1634213220000|2021-10-14 12:07:00|||||||||3
1634213230000|2021-10-14 12:07:10|||||||||1
1634213240000|2021-10-14 12:07:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|16
1634213250000|2021-10-14 12:07:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|11
1634213270000|2021-10-14 12:07:50|||||||||3
1634213280000|2021-10-14 12:08:00|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|32
1634213290000|2021-10-14 12:08:10|||||||||3
1634213300000|2021-10-14 12:08:20|||||||||1
1634213310000|2021-10-14 12:08:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634213320000|2021-10-14 12:08:40|||||||||1
1634213340000|2021-10-14 12:09:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1634213350000|2021-10-14 12:09:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1634213360000|2021-10-14 12:09:20|||||||||1
1634213370000|2021-10-14 12:09:30|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|8
1634213380000|2021-10-14 12:09:40|||||||||2
1634213410000|2021-10-14 12:10:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634213430000|2021-10-14 12:10:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.7|1275.7|6
1634213440000|2021-10-14 12:10:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634213450000|2021-10-14 12:10:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1634213460000|2021-10-14 12:11:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|14
1634213470000|2021-10-14 12:11:10|||||||||3
1634213490000|2021-10-14 12:11:30|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|43
1634213500000|2021-10-14 12:11:40|||||||||1
1634213510000|2021-10-14 12:11:50|||||||||3
1634213530000|2021-10-14 12:12:10|1277.4|1276.4|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|32
1634213550000|2021-10-14 12:12:30|||||||||8
1634213560000|2021-10-14 12:12:40|||||||||2
1634213570000|2021-10-14 12:12:50|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|8
1634213590000|2021-10-14 12:13:10|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|11
1634213600000|2021-10-14 12:13:20|||||||||16
1634213620000|2021-10-14 12:13:40|||||||||3
1634213640000|2021-10-14 12:14:00|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|5
1634213650000|2021-10-14 12:14:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1634213660000|2021-10-14 12:14:20|||||||||1
1634213670000|2021-10-14 12:14:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1634213680000|2021-10-14 12:14:40|||||||||1
1634213690000|2021-10-14 12:14:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634213700000|2021-10-14 12:15:00|||||||||2
1634213720000|2021-10-14 12:15:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|9
1634213730000|2021-10-14 12:15:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1634213750000|2021-10-14 12:15:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1634213760000|2021-10-14 12:16:00|||||||||2
1634213770000|2021-10-14 12:16:10|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|8
1634213780000|2021-10-14 12:16:20|||||||||4
1634213790000|2021-10-14 12:16:30|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1634213800000|2021-10-14 12:16:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634213810000|2021-10-14 12:16:50|||||||||13
1634213820000|2021-10-14 12:17:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1634213830000|2021-10-14 12:17:10|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|17
1634213840000|2021-10-14 12:17:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|13
1634213850000|2021-10-14 12:17:30|||||||||1
1634213860000|2021-10-14 12:17:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634213880000|2021-10-14 12:18:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|14
1634213890000|2021-10-14 12:18:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1634213900000|2021-10-14 12:18:20|||||||||2
1634213910000|2021-10-14 12:18:30|||||||||10
1634213920000|2021-10-14 12:18:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|16
1634213930000|2021-10-14 12:18:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634213940000|2021-10-14 12:19:00|||||||||3
1634213960000|2021-10-14 12:19:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|16
1634213970000|2021-10-14 12:19:30|||||||||4
1634213980000|2021-10-14 12:19:40|||||||||2
1634213990000|2021-10-14 12:19:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|14
1634214000000|2021-10-14 12:20:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|14
1634214010000|2021-10-14 12:20:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1634214020000|2021-10-14 12:20:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|5
1634214030000|2021-10-14 12:20:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1634214040000|2021-10-14 12:20:40|||||||||22
1634214050000|2021-10-14 12:20:50|||||||||1
1634214060000|2021-10-14 12:21:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|9
1634214070000|2021-10-14 12:21:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1634214080000|2021-10-14 12:21:20|||||||||1
1634214090000|2021-10-14 12:21:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634214120000|2021-10-14 12:22:00|1276.3|1275.3|1276.3|1275.3|1276.4|1275.4|1276.2|1275.2|7
1634214140000|2021-10-14 12:22:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1634214170000|2021-10-14 12:22:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1634214180000|2021-10-14 12:23:00|||||||||1
1634214220000|2021-10-14 12:23:40|||||||||4
1634214270000|2021-10-14 12:24:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|22
1634214310000|2021-10-14 12:25:10|||||||||1
1634214340000|2021-10-14 12:25:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634214350000|2021-10-14 12:25:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|7
1634214360000|2021-10-14 12:26:00|||||||||1
1634214370000|2021-10-14 12:26:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1634214410000|2021-10-14 12:26:50|||||||||1
1634214450000|2021-10-14 12:27:30|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|25
1634214460000|2021-10-14 12:27:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|2
1634214480000|2021-10-14 12:28:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1634214510000|2021-10-14 12:28:30|||||||||4
1634214520000|2021-10-14 12:28:40|||||||||10
1634214530000|2021-10-14 12:28:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634214540000|2021-10-14 12:29:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634214560000|2021-10-14 12:29:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634214570000|2021-10-14 12:29:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1634214580000|2021-10-14 12:29:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634214590000|2021-10-14 12:29:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634214600000|2021-10-14 12:30:00|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|27
1634214610000|2021-10-14 12:30:10|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|32
1634214630000|2021-10-14 12:30:30|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|15
1634214640000|2021-10-14 12:30:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1634214650000|2021-10-14 12:30:50|||||||||1
1634214660000|2021-10-14 12:31:00|1277.1|1276.1|1277.6|1276.6|1277.6|1276.6|1277.1|1276.1|23
1634214670000|2021-10-14 12:31:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|8
1634214680000|2021-10-14 12:31:20|||||||||1
1634214690000|2021-10-14 12:31:30|1277.3|1276.3|1276.9|1275.9|1277.3|1276.3|1276.9|1275.9|19
1634214700000|2021-10-14 12:31:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1634214710000|2021-10-14 12:31:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634214720000|2021-10-14 12:32:00|||||||||9
1634214730000|2021-10-14 12:32:10|1277|1276|1276.7|1275.7|1277|1276|1276.7|1275.7|6
1634214740000|2021-10-14 12:32:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|2
1634214750000|2021-10-14 12:32:30|1276.2|1275.2|1276|1275|1276.2|1275.2|1275.9|1274.9|3
1634214760000|2021-10-14 12:32:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1634214770000|2021-10-14 12:32:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|8
1634214780000|2021-10-14 12:33:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|15
1634214790000|2021-10-14 12:33:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634214800000|2021-10-14 12:33:20|||||||||1
1634214810000|2021-10-14 12:33:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|5
1634214820000|2021-10-14 12:33:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1634214830000|2021-10-14 12:33:50|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|6
1634214840000|2021-10-14 12:34:00|||||||||2
1634214850000|2021-10-14 12:34:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|4
1634214860000|2021-10-14 12:34:20|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1634214870000|2021-10-14 12:34:30|||||||||1
1634214880000|2021-10-14 12:34:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|6
1634214890000|2021-10-14 12:34:50|||||||||3
1634214900000|2021-10-14 12:35:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1634214910000|2021-10-14 12:35:10|1276.3|1275.3|1275.9|1274.9|1276.3|1275.3|1275.9|1274.9|15
1634214920000|2021-10-14 12:35:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|7
1634214930000|2021-10-14 12:35:30|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|7
1634214940000|2021-10-14 12:35:40|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|4
1634214950000|2021-10-14 12:35:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|22
1634214960000|2021-10-14 12:36:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1634214970000|2021-10-14 12:36:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1634214980000|2021-10-14 12:36:20|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|9
1634214990000|2021-10-14 12:36:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|7
1634215000000|2021-10-14 12:36:40|||||||||1
1634215010000|2021-10-14 12:36:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1634215020000|2021-10-14 12:37:00|||||||||1
1634215040000|2021-10-14 12:37:20|||||||||1
1634215050000|2021-10-14 12:37:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1634215070000|2021-10-14 12:37:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634215080000|2021-10-14 12:38:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634215090000|2021-10-14 12:38:10|||||||||1
1634215100000|2021-10-14 12:38:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1634215110000|2021-10-14 12:38:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|6
1634215120000|2021-10-14 12:38:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1634215130000|2021-10-14 12:38:50|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|7
1634215150000|2021-10-14 12:39:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1634215170000|2021-10-14 12:39:30|1276|1275|1276|1275|1276|1275|1276|1275|8
1634215180000|2021-10-14 12:39:40|||||||||1
1634215200000|2021-10-14 12:40:00|1276.1|1275.1|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|5
1634215230000|2021-10-14 12:40:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|7
1634215240000|2021-10-14 12:40:40|||||||||3
1634215250000|2021-10-14 12:40:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634215260000|2021-10-14 12:41:00|||||||||2
1634215270000|2021-10-14 12:41:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1634215280000|2021-10-14 12:41:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634215290000|2021-10-14 12:41:30|||||||||1
1634215300000|2021-10-14 12:41:40|||||||||1
1634215310000|2021-10-14 12:41:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1634215320000|2021-10-14 12:42:00|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|6
1634215330000|2021-10-14 12:42:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1634215340000|2021-10-14 12:42:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|5
1634215350000|2021-10-14 12:42:30|||||||||1
1634215360000|2021-10-14 12:42:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|4
1634215380000|2021-10-14 12:43:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1634215390000|2021-10-14 12:43:10|||||||||1
1634215400000|2021-10-14 12:43:20|1276.5|1275.5|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|36
1634215410000|2021-10-14 12:43:30|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|3
1634215420000|2021-10-14 12:43:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|8
1634215440000|2021-10-14 12:44:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634215470000|2021-10-14 12:44:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634215480000|2021-10-14 12:44:40|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|36
1634215490000|2021-10-14 12:44:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1634215500000|2021-10-14 12:45:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|3
1634215530000|2021-10-14 12:45:30|1277|1276|1277|1276|1277|1276|1277|1276|22
1634215540000|2021-10-14 12:45:40|||||||||23
1634215550000|2021-10-14 12:45:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|30
1634215560000|2021-10-14 12:46:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|7
1634215570000|2021-10-14 12:46:10|||||||||13
1634215580000|2021-10-14 12:46:20|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|53
1634215590000|2021-10-14 12:46:30|||||||||1
1634215610000|2021-10-14 12:46:50|||||||||1
1634215620000|2021-10-14 12:47:00|||||||||2
1634215650000|2021-10-14 12:47:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1634215660000|2021-10-14 12:47:40|||||||||53
1634215670000|2021-10-14 12:47:50|||||||||18
1634215680000|2021-10-14 12:48:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1634215690000|2021-10-14 12:48:10|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|31
1634215700000|2021-10-14 12:48:20|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|47
1634215710000|2021-10-14 12:48:30|||||||||2
1634215730000|2021-10-14 12:48:50|||||||||1
1634215740000|2021-10-14 12:49:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1634215760000|2021-10-14 12:49:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634215780000|2021-10-14 12:49:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1634215790000|2021-10-14 12:49:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|4
1634215800000|2021-10-14 12:50:00|||||||||9
1634215810000|2021-10-14 12:50:10|||||||||2
1634215850000|2021-10-14 12:50:50|||||||||1
1634215860000|2021-10-14 12:51:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1634215890000|2021-10-14 12:51:30|||||||||2
1634215900000|2021-10-14 12:51:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|7
1634215910000|2021-10-14 12:51:50|1277|1276|1277|1276|1277|1276|1277|1276|10
1634215930000|2021-10-14 12:52:10|||||||||1
1634215940000|2021-10-14 12:52:20|||||||||1
1634215960000|2021-10-14 12:52:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|14
1634215970000|2021-10-14 12:52:50|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|8
1634215980000|2021-10-14 12:53:00|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|7
1634216000000|2021-10-14 12:53:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1634216010000|2021-10-14 12:53:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634216020000|2021-10-14 12:53:40|||||||||5
1634216040000|2021-10-14 12:54:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1634216060000|2021-10-14 12:54:20|||||||||1
1634216080000|2021-10-14 12:54:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1634216090000|2021-10-14 12:54:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634216100000|2021-10-14 12:55:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|5
1634216110000|2021-10-14 12:55:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|6
1634216120000|2021-10-14 12:55:20|||||||||4
1634216150000|2021-10-14 12:55:50|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|22
1634216160000|2021-10-14 12:56:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1634216170000|2021-10-14 12:56:10|1277|1276|1277|1276|1277|1276|1277|1276|3
1634216180000|2021-10-14 12:56:20|||||||||5
1634216220000|2021-10-14 12:57:00|||||||||3
1634216230000|2021-10-14 12:57:10|||||||||8
1634216260000|2021-10-14 12:57:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1634216280000|2021-10-14 12:58:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1634216290000|2021-10-14 12:58:10|||||||||1
1634216300000|2021-10-14 12:58:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634216320000|2021-10-14 12:58:40|||||||||1
1634216330000|2021-10-14 12:58:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1634216340000|2021-10-14 12:59:00|||||||||2
1634216350000|2021-10-14 12:59:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|4
1634216360000|2021-10-14 12:59:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1634216390000|2021-10-14 12:59:50|||||||||1
1634216400000|2021-10-14 13:00:00|1277.6|1276.6|1277.7|1276.7|1277.8|1276.8|1277.6|1276.6|22
1634216410000|2021-10-14 13:00:10|||||||||3
1634216440000|2021-10-14 13:00:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634216450000|2021-10-14 13:00:50|||||||||2
1634216460000|2021-10-14 13:01:00|||||||||3
1634216480000|2021-10-14 13:01:20|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|20
1634216490000|2021-10-14 13:01:30|1277.4|1276.4|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|14
1634216510000|2021-10-14 13:01:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1634216520000|2021-10-14 13:02:00|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|12
1634216530000|2021-10-14 13:02:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634216540000|2021-10-14 13:02:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|8
1634216550000|2021-10-14 13:02:30|||||||||4
1634216570000|2021-10-14 13:02:50|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|9
1634216580000|2021-10-14 13:03:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|9
1634216600000|2021-10-14 13:03:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1634216610000|2021-10-14 13:03:30|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|8
1634216620000|2021-10-14 13:03:40|||||||||2
1634216630000|2021-10-14 13:03:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|8
1634216640000|2021-10-14 13:04:00|||||||||4
1634216660000|2021-10-14 13:04:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1634216670000|2021-10-14 13:04:30|1277|1276|1277|1276|1277|1276|1277|1276|8
1634216690000|2021-10-14 13:04:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|6
1634216710000|2021-10-14 13:05:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|6
1634216730000|2021-10-14 13:05:30|1277|1276|1277|1276|1277|1276|1277|1276|2
1634216740000|2021-10-14 13:05:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|6
1634216750000|2021-10-14 13:05:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|5
1634216760000|2021-10-14 13:06:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|7
1634216770000|2021-10-14 13:06:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|26
1634216780000|2021-10-14 13:06:20|||||||||1
1634216800000|2021-10-14 13:06:40|||||||||7
1634216810000|2021-10-14 13:06:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1634216820000|2021-10-14 13:07:00|||||||||5
1634216830000|2021-10-14 13:07:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|9
1634216840000|2021-10-14 13:07:20|||||||||1
1634216850000|2021-10-14 13:07:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|11
1634216870000|2021-10-14 13:07:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1634216890000|2021-10-14 13:08:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1634216900000|2021-10-14 13:08:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1634216910000|2021-10-14 13:08:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|7
1634216920000|2021-10-14 13:08:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|11
1634216930000|2021-10-14 13:08:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1634216940000|2021-10-14 13:09:00|||||||||1
1634216950000|2021-10-14 13:09:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1634216960000|2021-10-14 13:09:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634216980000|2021-10-14 13:09:40|||||||||1
1634216990000|2021-10-14 13:09:50|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|17
1634217000000|2021-10-14 13:10:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|9
1634217020000|2021-10-14 13:10:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1634217030000|2021-10-14 13:10:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1634217040000|2021-10-14 13:10:40|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|47
1634217050000|2021-10-14 13:10:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|23
1634217080000|2021-10-14 13:11:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634217090000|2021-10-14 13:11:30|||||||||2
1634217110000|2021-10-14 13:11:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1634217120000|2021-10-14 13:12:00|||||||||1
1634217130000|2021-10-14 13:12:10|||||||||2
1634217140000|2021-10-14 13:12:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1634217150000|2021-10-14 13:12:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634217180000|2021-10-14 13:13:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1634217210000|2021-10-14 13:13:30|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1634217220000|2021-10-14 13:13:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634217230000|2021-10-14 13:13:50|||||||||1
1634217250000|2021-10-14 13:14:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1634217260000|2021-10-14 13:14:20|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|3
1634217270000|2021-10-14 13:14:30|||||||||1
1634217280000|2021-10-14 13:14:40|||||||||2
1634217290000|2021-10-14 13:14:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1634217300000|2021-10-14 13:15:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1634217310000|2021-10-14 13:15:10|||||||||1
1634217320000|2021-10-14 13:15:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1634217330000|2021-10-14 13:15:30|||||||||2
1634217340000|2021-10-14 13:15:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634217350000|2021-10-14 13:15:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1634217360000|2021-10-14 13:16:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1634217370000|2021-10-14 13:16:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|7
1634217380000|2021-10-14 13:16:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1634217390000|2021-10-14 13:16:30|||||||||3
1634217400000|2021-10-14 13:16:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1634217420000|2021-10-14 13:17:00|||||||||10
1634217430000|2021-10-14 13:17:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1634217440000|2021-10-14 13:17:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1634217460000|2021-10-14 13:17:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1634217470000|2021-10-14 13:17:50|||||||||2
1634217480000|2021-10-14 13:18:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1634217490000|2021-10-14 13:18:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|7
1634217500000|2021-10-14 13:18:20|||||||||4
1634217510000|2021-10-14 13:18:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1634217520000|2021-10-14 13:18:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|22
1634217530000|2021-10-14 13:18:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|10
1634217540000|2021-10-14 13:19:00|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|13
1634217550000|2021-10-14 13:19:10|||||||||3
1634217560000|2021-10-14 13:19:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1634217570000|2021-10-14 13:19:30|||||||||6
1634217580000|2021-10-14 13:19:40|||||||||17
1634217590000|2021-10-14 13:19:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|10
1634217600000|2021-10-14 13:20:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|8
1634217610000|2021-10-14 13:20:10|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|3
1634217620000|2021-10-14 13:20:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1634217630000|2021-10-14 13:20:30|||||||||6
1634217640000|2021-10-14 13:20:40|||||||||1
1634217650000|2021-10-14 13:20:50|||||||||9
1634217660000|2021-10-14 13:21:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|8
1634217670000|2021-10-14 13:21:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1634217680000|2021-10-14 13:21:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1634217690000|2021-10-14 13:21:30|1276|1275|1276|1275|1276|1275|1276|1275|4
1634217700000|2021-10-14 13:21:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|40
1634217710000|2021-10-14 13:21:50|||||||||4
1634217720000|2021-10-14 13:22:00|||||||||1
1634217730000|2021-10-14 13:22:10|||||||||2
1634217750000|2021-10-14 13:22:30|1275.8|1274.8|1276|1275|1276|1275|1275.8|1274.8|17
1634217770000|2021-10-14 13:22:50|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|6
1634217780000|2021-10-14 13:23:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1634217790000|2021-10-14 13:23:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1634217800000|2021-10-14 13:23:20|||||||||6
1634217810000|2021-10-14 13:23:30|||||||||6
1634217820000|2021-10-14 13:23:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1634217830000|2021-10-14 13:23:50|1276|1275|1276|1275|1276|1275|1275.9|1274.9|30
1634217840000|2021-10-14 13:24:00|||||||||2
1634217850000|2021-10-14 13:24:10|||||||||3
1634217870000|2021-10-14 13:24:30|||||||||1
1634217880000|2021-10-14 13:24:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|102
1634217890000|2021-10-14 13:24:50|||||||||99
1634217900000|2021-10-14 13:25:00|1275.7|1274.7|1275.4|1274.4|1275.7|1274.7|1275.4|1274.4|136
1634217910000|2021-10-14 13:25:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|26
1634217920000|2021-10-14 13:25:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|38
1634217930000|2021-10-14 13:25:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|14
1634217950000|2021-10-14 13:25:50|1276|1275|1276|1275|1276|1275|1276|1275|4
1634217960000|2021-10-14 13:26:00|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|14
1634217970000|2021-10-14 13:26:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|8
1634218010000|2021-10-14 13:26:50|||||||||12
1634218020000|2021-10-14 13:27:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1634218040000|2021-10-14 13:27:20|||||||||9
1634218060000|2021-10-14 13:27:40|||||||||6
1634218070000|2021-10-14 13:27:50|||||||||3
1634218080000|2021-10-14 13:28:00|||||||||9
1634218110000|2021-10-14 13:28:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|11
1634218120000|2021-10-14 13:28:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|13
1634218140000|2021-10-14 13:29:00|||||||||7
1634218150000|2021-10-14 13:29:10|||||||||3
1634218180000|2021-10-14 13:29:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|0
1634218190000|2021-10-14 13:29:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|40
1634218200000|2021-10-14 13:30:00|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.1|1274.6|335
1634218210000|2021-10-14 13:30:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.1|1274.6|134
1634218220000|2021-10-14 13:30:20|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1275.8|1275.3|61
1634218230000|2021-10-14 13:30:30|1276|1275.5|1276.4|1275.9|1276.4|1275.9|1276|1275.5|117
1634218240000|2021-10-14 13:30:40|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|114
1634218250000|2021-10-14 13:30:50|1276|1275.5|1275.6|1275.1|1276.1|1275.6|1275.6|1275.1|50
1634218260000|2021-10-14 13:31:00|1275.5|1275|1275|1274.5|1275.6|1275.1|1274.9|1274.4|265
1634218270000|2021-10-14 13:31:10|1274.9|1274.4|1274.4|1273.9|1275.1|1274.6|1274.4|1273.9|139
1634218280000|2021-10-14 13:31:20|1274.5|1274|1274.4|1273.9|1274.6|1274.1|1274.2|1273.7|142
1634218290000|2021-10-14 13:31:30|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.6|1274.1|199
1634218300000|2021-10-14 13:31:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.8|1274.3|30
1634218310000|2021-10-14 13:31:50|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|80
1634218320000|2021-10-14 13:32:00|1274.5|1274|1274.2|1273.7|1274.6|1274.1|1274.1|1273.6|128
1634218330000|2021-10-14 13:32:10|1274.1|1273.6|1273.6|1273.1|1274.1|1273.6|1273.5|1273|90
1634218340000|2021-10-14 13:32:20|1273.5|1273|1273.6|1273.1|1273.9|1273.4|1273.5|1273|110
1634218350000|2021-10-14 13:32:30|1273.5|1273|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|69
1634218360000|2021-10-14 13:32:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.2|1272.7|218
1634218370000|2021-10-14 13:32:50|1273.5|1273|1273.3|1272.8|1273.7|1273.2|1273.2|1272.7|150
1634218380000|2021-10-14 13:33:00|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1272.8|1272.3|135
1634218390000|2021-10-14 13:33:10|1272.8|1272.3|1272.9|1272.4|1273.1|1272.6|1272.8|1272.3|132
1634218400000|2021-10-14 13:33:20|1272.8|1272.3|1273|1272.5|1273.1|1272.6|1272.5|1272|67
1634218410000|2021-10-14 13:33:30|1272.8|1272.3|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|9
1634218420000|2021-10-14 13:33:40|1272.9|1272.4|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|29
1634218430000|2021-10-14 13:33:50|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.4|1271.9|122
1634218440000|2021-10-14 13:34:00|1272.8|1272.3|1272.2|1271.7|1272.8|1272.3|1272.2|1271.7|133
1634218450000|2021-10-14 13:34:10|1272.3|1271.8|1272.4|1271.9|1272.9|1272.4|1272.3|1271.8|190
1634218460000|2021-10-14 13:34:20|1272.5|1272|1272.7|1272.2|1272.8|1272.3|1272.4|1271.9|44
1634218470000|2021-10-14 13:34:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|44
1634218480000|2021-10-14 13:34:40|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|20
1634218490000|2021-10-14 13:34:50|1272.1|1271.6|1271.7|1271.2|1272.2|1271.7|1271.7|1271.2|48
1634218500000|2021-10-14 13:35:00|1271.8|1271.3|1271.5|1271|1272.2|1271.7|1271.5|1271|191
1634218510000|2021-10-14 13:35:10|1271.4|1270.9|1271.3|1270.8|1271.7|1271.2|1271.3|1270.8|138
1634218520000|2021-10-14 13:35:20|1271.4|1270.9|1271.8|1271.3|1271.8|1271.3|1271.3|1270.8|53
1634218530000|2021-10-14 13:35:30|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.4|1270.9|110
1634218540000|2021-10-14 13:35:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|35
1634218550000|2021-10-14 13:35:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|69
1634218560000|2021-10-14 13:36:00|1271.7|1271.2|1272|1271.5|1272|1271.5|1271.7|1271.2|154
1634218570000|2021-10-14 13:36:10|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.7|1271.2|48
1634218580000|2021-10-14 13:36:20|1272.2|1271.7|1272.5|1272|1272.5|1272|1272.2|1271.7|100
1634218590000|2021-10-14 13:36:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272|1271.5|76
1634218600000|2021-10-14 13:36:40|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|75
1634218610000|2021-10-14 13:36:50|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1271.9|1271.4|113
1634218620000|2021-10-14 13:37:00|1271.9|1271.4|1271.6|1271.1|1271.9|1271.4|1271.4|1270.9|198
1634218630000|2021-10-14 13:37:10|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|77
1634218640000|2021-10-14 13:37:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.5|1271|95
1634218650000|2021-10-14 13:37:30|1271.6|1271.1|1271.4|1270.9|1271.7|1271.2|1271.2|1270.7|114
1634218660000|2021-10-14 13:37:40|1271.3|1270.8|1271.5|1271|1271.7|1271.2|1271.3|1270.8|73
1634218670000|2021-10-14 13:37:50|1271.6|1271.1|1271.9|1271.4|1272|1271.5|1271.6|1271.1|71
1634218680000|2021-10-14 13:38:00|1272|1271.5|1271.9|1271.4|1272.2|1271.7|1271.9|1271.4|138
1634218690000|2021-10-14 13:38:10|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.7|1271.2|51
1634218700000|2021-10-14 13:38:20|1271.9|1271.4|1272.2|1271.7|1272.3|1271.8|1271.9|1271.4|82
1634218710000|2021-10-14 13:38:30|1272.3|1271.8|1271.8|1271.3|1272.3|1271.8|1271.8|1271.3|200
1634218720000|2021-10-14 13:38:40|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|45
1634218730000|2021-10-14 13:38:50|1271.5|1271|1271.4|1270.9|1271.6|1271.1|1271.3|1270.8|99
1634218740000|2021-10-14 13:39:00|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|65
1634218750000|2021-10-14 13:39:10|1271.1|1270.6|1271|1270.5|1271.2|1270.7|1271|1270.5|85
1634218760000|2021-10-14 13:39:20|1270.9|1270.4|1271.1|1270.6|1271.2|1270.7|1270.8|1270.3|69
1634218770000|2021-10-14 13:39:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.8|1270.3|70
1634218780000|2021-10-14 13:39:40|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|62
1634218790000|2021-10-14 13:39:50|1270.6|1270.1|1270.7|1270.2|1270.9|1270.4|1270.5|1270|135
1634218800000|2021-10-14 13:40:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.2|1269.7|100
1634218810000|2021-10-14 13:40:10|1270.6|1270.1|1270.7|1270.2|1271|1270.5|1270.6|1270.1|118
1634218820000|2021-10-14 13:40:20|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.2|1269.7|99
1634218830000|2021-10-14 13:40:30|1270.5|1270|1270.6|1270.1|1270.9|1270.4|1270.5|1270|81
1634218840000|2021-10-14 13:40:40|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|31
1634218850000|2021-10-14 13:40:50|1270.4|1269.9|1270.6|1270.1|1270.7|1270.2|1270.3|1269.8|38
1634218860000|2021-10-14 13:41:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|93
1634218870000|2021-10-14 13:41:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|69
1634218880000|2021-10-14 13:41:20|1270.7|1270.2|1270.8|1270.3|1270.9|1270.4|1270.5|1270|109
1634218890000|2021-10-14 13:41:30|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|108
1634218900000|2021-10-14 13:41:40|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|54
1634218910000|2021-10-14 13:41:50|1271.1|1270.6|1270.5|1270|1271.1|1270.6|1270.5|1270|85
1634218920000|2021-10-14 13:42:00|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.3|1269.8|76
1634218930000|2021-10-14 13:42:10|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|77
1634218940000|2021-10-14 13:42:20|1270.5|1270|1270.5|1270|1270.8|1270.3|1270.4|1269.9|138
1634218950000|2021-10-14 13:42:30|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|61
1634218960000|2021-10-14 13:42:40|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.5|1270|57
1634218970000|2021-10-14 13:42:50|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|136
1634218980000|2021-10-14 13:43:00|1270.2|1269.7|1270.4|1269.9|1270.6|1270.1|1270.2|1269.7|164
1634218990000|2021-10-14 13:43:10|1270.5|1270|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|137
1634219000000|2021-10-14 13:43:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|41
1634219010000|2021-10-14 13:43:30|1270.4|1269.9|1271|1270.5|1271|1270.5|1270.4|1269.9|106
1634219020000|2021-10-14 13:43:40|1270.9|1270.4|1270.3|1269.8|1271.2|1270.7|1270.2|1269.7|295
1634219030000|2021-10-14 13:43:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|45
1634219040000|2021-10-14 13:44:00|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|146
1634219050000|2021-10-14 13:44:10|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|150
1634219060000|2021-10-14 13:44:20|1270.2|1269.7|1269.9|1269.4|1270.3|1269.8|1269.9|1269.4|137
1634219070000|2021-10-14 13:44:30|1270|1269.5|1270|1269.5|1270|1269.5|1269.8|1269.3|129
1634219080000|2021-10-14 13:44:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|146
1634219090000|2021-10-14 13:44:50|1270.3|1269.8|1270.1|1269.6|1270.4|1269.9|1270|1269.5|46
1634219100000|2021-10-14 13:45:00|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|161
1634219110000|2021-10-14 13:45:10|1270.6|1270.1|1270.4|1269.9|1270.7|1270.2|1270.4|1269.9|140
1634219120000|2021-10-14 13:45:20|1270.3|1269.8|1270.7|1270.2|1270.7|1270.2|1270.3|1269.8|31
1634219130000|2021-10-14 13:45:30|1270.6|1270.1|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|62
1634219140000|2021-10-14 13:45:40|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.3|1269.8|53
1634219150000|2021-10-14 13:45:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|106
1634219160000|2021-10-14 13:46:00|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|144
1634219170000|2021-10-14 13:46:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|68
1634219180000|2021-10-14 13:46:20|1270.8|1270.3|1270.5|1270|1270.8|1270.3|1270.5|1270|31
1634219190000|2021-10-14 13:46:30|1270.6|1270.1|1270.8|1270.3|1271|1270.5|1270.5|1270|51
1634219200000|2021-10-14 13:46:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|26
1634219210000|2021-10-14 13:46:50|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|43
1634219220000|2021-10-14 13:47:00|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1271|1270.5|90
1634219230000|2021-10-14 13:47:10|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|126
1634219240000|2021-10-14 13:47:20|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|133
1634219250000|2021-10-14 13:47:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|22
1634219260000|2021-10-14 13:47:40|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|44
1634219270000|2021-10-14 13:47:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|64
1634219280000|2021-10-14 13:48:00|1270.8|1270.3|1270.2|1269.7|1270.8|1270.3|1270.2|1269.7|200
1634219290000|2021-10-14 13:48:10|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|63
1634219300000|2021-10-14 13:48:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|55
1634219310000|2021-10-14 13:48:30|1270|1269.5|1270.2|1269.7|1270.3|1269.8|1270|1269.5|171
1634219320000|2021-10-14 13:48:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|41
1634219330000|2021-10-14 13:48:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.8|1269.3|28
1634219340000|2021-10-14 13:49:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|42
1634219350000|2021-10-14 13:49:10|1269.7|1269.2|1269.3|1268.8|1269.7|1269.2|1269.2|1268.7|75
1634219360000|2021-10-14 13:49:20|||||||||8
1634219370000|2021-10-14 13:49:30|1269.2|1268.7|1269.4|1268.9|1269.5|1269|1269.2|1268.7|48
1634219380000|2021-10-14 13:49:40|1269.5|1269|1269.8|1269.3|1269.8|1269.3|1269.5|1269|53
1634219390000|2021-10-14 13:49:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|32
1634219400000|2021-10-14 13:50:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|78
1634219410000|2021-10-14 13:50:10|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|19
1634219420000|2021-10-14 13:50:20|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|27
1634219430000|2021-10-14 13:50:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|74
1634219440000|2021-10-14 13:50:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|63
1634219450000|2021-10-14 13:50:50|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|57
1634219460000|2021-10-14 13:51:00|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1269|1268.5|37
1634219470000|2021-10-14 13:51:10|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|99
1634219480000|2021-10-14 13:51:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|27
1634219490000|2021-10-14 13:51:30|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|47
1634219500000|2021-10-14 13:51:40|1269.9|1269.4|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|25
1634219510000|2021-10-14 13:51:50|||||||||2
1634219520000|2021-10-14 13:52:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|12
1634219530000|2021-10-14 13:52:10|1269.7|1269.2|1270.2|1269.7|1270.2|1269.7|1269.7|1269.2|60
1634219540000|2021-10-14 13:52:20|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|65
1634219550000|2021-10-14 13:52:30|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|175
1634219560000|2021-10-14 13:52:40|||||||||29
1634219570000|2021-10-14 13:52:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.4|1269.9|79
1634219580000|2021-10-14 13:53:00|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|128
1634219590000|2021-10-14 13:53:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|52
1634219600000|2021-10-14 13:53:20|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|28
1634219610000|2021-10-14 13:53:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|32
1634219620000|2021-10-14 13:53:40|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|30
1634219630000|2021-10-14 13:53:50|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|16
1634219640000|2021-10-14 13:54:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|13
1634219650000|2021-10-14 13:54:10|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|33
1634219660000|2021-10-14 13:54:20|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.8|1270.3|11
1634219670000|2021-10-14 13:54:30|||||||||17
1634219680000|2021-10-14 13:54:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|3
1634219690000|2021-10-14 13:54:50|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|8
1634219700000|2021-10-14 13:55:00|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|33
1634219710000|2021-10-14 13:55:10|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|19
1634219720000|2021-10-14 13:55:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|91
1634219730000|2021-10-14 13:55:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|31
1634219740000|2021-10-14 13:55:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|15
1634219750000|2021-10-14 13:55:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|11
1634219760000|2021-10-14 13:56:00|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|98
1634219770000|2021-10-14 13:56:10|||||||||15
1634219780000|2021-10-14 13:56:20|||||||||7
1634219790000|2021-10-14 13:56:30|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|68
1634219800000|2021-10-14 13:56:40|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|35
1634219810000|2021-10-14 13:56:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|38
1634219820000|2021-10-14 13:57:00|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|11
1634219830000|2021-10-14 13:57:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|35
1634219840000|2021-10-14 13:57:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|48
1634219850000|2021-10-14 13:57:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|18
1634219860000|2021-10-14 13:57:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1634219870000|2021-10-14 13:57:50|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|17
1634219880000|2021-10-14 13:58:00|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|46
1634219890000|2021-10-14 13:58:10|||||||||6
1634219900000|2021-10-14 13:58:20|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|21
1634219910000|2021-10-14 13:58:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|11
1634219920000|2021-10-14 13:58:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|16
1634219930000|2021-10-14 13:58:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1634219940000|2021-10-14 13:59:00|1270.6|1270.1|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|21
1634219950000|2021-10-14 13:59:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|19
1634219960000|2021-10-14 13:59:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|19
1634219970000|2021-10-14 13:59:30|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|19
1634219980000|2021-10-14 13:59:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|14
1634219990000|2021-10-14 13:59:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1634220000000|2021-10-14 14:00:00|1270.9|1270.4|1270.7|1270.2|1271|1270.5|1270.7|1270.2|55
1634220010000|2021-10-14 14:00:10|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|75
1634220020000|2021-10-14 14:00:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|103
1634220030000|2021-10-14 14:00:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|42
1634220040000|2021-10-14 14:00:40|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|22
1634220050000|2021-10-14 14:00:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|8
1634220060000|2021-10-14 14:01:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|30
1634220070000|2021-10-14 14:01:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|114
1634220080000|2021-10-14 14:01:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|12
1634220090000|2021-10-14 14:01:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|71
1634220100000|2021-10-14 14:01:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|30
1634220110000|2021-10-14 14:01:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|28
1634220120000|2021-10-14 14:02:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|34
1634220130000|2021-10-14 14:02:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|52
1634220140000|2021-10-14 14:02:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|28
1634220150000|2021-10-14 14:02:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|44
1634220160000|2021-10-14 14:02:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1634220170000|2021-10-14 14:02:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|46
1634220180000|2021-10-14 14:03:00|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|41
1634220190000|2021-10-14 14:03:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|43
1634220200000|2021-10-14 14:03:20|1269.7|1269.2|1270|1269.5|1270|1269.5|1269.7|1269.2|56
1634220210000|2021-10-14 14:03:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|22
1634220220000|2021-10-14 14:03:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|122
1634220230000|2021-10-14 14:03:50|1269.8|1269.3|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|155
1634220240000|2021-10-14 14:04:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|44
1634220250000|2021-10-14 14:04:10|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|38
1634220260000|2021-10-14 14:04:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|17
1634220270000|2021-10-14 14:04:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|15
1634220280000|2021-10-14 14:04:40|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|34
1634220290000|2021-10-14 14:04:50|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|61
1634220300000|2021-10-14 14:05:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.5|1269|33
1634220310000|2021-10-14 14:05:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|31
1634220320000|2021-10-14 14:05:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|64
1634220330000|2021-10-14 14:05:30|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|27
1634220340000|2021-10-14 14:05:40|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|39
1634220350000|2021-10-14 14:05:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|32
1634220360000|2021-10-14 14:06:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|40
1634220370000|2021-10-14 14:06:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.5|1269|91
1634220380000|2021-10-14 14:06:20|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|141
1634220390000|2021-10-14 14:06:30|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|28
1634220400000|2021-10-14 14:06:40|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|14
1634220410000|2021-10-14 14:06:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1634220420000|2021-10-14 14:07:00|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1270|1269.5|31
1634220430000|2021-10-14 14:07:10|1270.2|1269.7|1270.4|1269.9|1270.6|1270.1|1270.2|1269.7|140
1634220440000|2021-10-14 14:07:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1634220450000|2021-10-14 14:07:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|46
1634220470000|2021-10-14 14:07:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|21
1634220480000|2021-10-14 14:08:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|48
1634220490000|2021-10-14 14:08:10|1270.2|1269.7|1270.5|1270|1270.6|1270.1|1270.2|1269.7|108
1634220500000|2021-10-14 14:08:20|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|26
1634220510000|2021-10-14 14:08:30|||||||||4
1634220520000|2021-10-14 14:08:40|1270.6|1270.1|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|55
1634220530000|2021-10-14 14:08:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|9
1634220540000|2021-10-14 14:09:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1634220550000|2021-10-14 14:09:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|15
1634220560000|2021-10-14 14:09:20|1270.5|1270|1270.7|1270.2|1270.8|1270.3|1270.5|1270|223
1634220570000|2021-10-14 14:09:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|4
1634220580000|2021-10-14 14:09:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1634220590000|2021-10-14 14:09:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1634220600000|2021-10-14 14:10:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1634220610000|2021-10-14 14:10:10|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|19
1634220620000|2021-10-14 14:10:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|9
1634220630000|2021-10-14 14:10:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1634220640000|2021-10-14 14:10:40|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|36
1634220650000|2021-10-14 14:10:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1634220660000|2021-10-14 14:11:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|26
1634220670000|2021-10-14 14:11:10|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|69
1634220680000|2021-10-14 14:11:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|96
1634220690000|2021-10-14 14:11:30|||||||||101
1634220700000|2021-10-14 14:11:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|42
1634220710000|2021-10-14 14:11:50|||||||||10
1634220720000|2021-10-14 14:12:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|47
1634220730000|2021-10-14 14:12:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|30
1634220740000|2021-10-14 14:12:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|9
1634220750000|2021-10-14 14:12:30|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|23
1634220760000|2021-10-14 14:12:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|11
1634220770000|2021-10-14 14:12:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271|1270.5|67
1634220780000|2021-10-14 14:13:00|1271.2|1270.7|1270.9|1270.4|1271.2|1270.7|1270.9|1270.4|22
1634220790000|2021-10-14 14:13:10|||||||||14
1634220800000|2021-10-14 14:13:20|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|28
1634220810000|2021-10-14 14:13:30|||||||||20
1634220820000|2021-10-14 14:13:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|3
1634220830000|2021-10-14 14:13:50|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|105
1634220840000|2021-10-14 14:14:00|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.3|1269.8|44
1634220850000|2021-10-14 14:14:10|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|18
1634220860000|2021-10-14 14:14:20|1270.2|1269.7|1270.6|1270.1|1270.6|1270.1|1270.2|1269.7|49
1634220870000|2021-10-14 14:14:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|21
1634220880000|2021-10-14 14:14:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|39
1634220890000|2021-10-14 14:14:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|38
1634220900000|2021-10-14 14:15:00|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|22
1634220910000|2021-10-14 14:15:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|38
1634220920000|2021-10-14 14:15:20|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|29
1634220930000|2021-10-14 14:15:30|1270.3|1269.8|1270.3|1269.8|1270.5|1270|1270.3|1269.8|17
1634220940000|2021-10-14 14:15:40|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|40
1634220950000|2021-10-14 14:15:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|64
1634220960000|2021-10-14 14:16:00|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|65
1634220970000|2021-10-14 14:16:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|24
1634220980000|2021-10-14 14:16:20|1270.6|1270.1|1271.1|1270.6|1271.1|1270.6|1270.6|1270.1|41
1634220990000|2021-10-14 14:16:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|22
1634221000000|2021-10-14 14:16:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|46
1634221010000|2021-10-14 14:16:50|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|4
1634221020000|2021-10-14 14:17:00|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|27
1634221030000|2021-10-14 14:17:10|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|22
1634221040000|2021-10-14 14:17:20|||||||||1
1634221050000|2021-10-14 14:17:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|26
1634221060000|2021-10-14 14:17:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|62
1634221070000|2021-10-14 14:17:50|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|84
1634221080000|2021-10-14 14:18:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|12
1634221090000|2021-10-14 14:18:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|32
1634221100000|2021-10-14 14:18:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|39
1634221110000|2021-10-14 14:18:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|22
1634221120000|2021-10-14 14:18:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|15
1634221130000|2021-10-14 14:18:50|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|22
1634221150000|2021-10-14 14:19:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|21
1634221160000|2021-10-14 14:19:20|||||||||9
1634221170000|2021-10-14 14:19:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|29
1634221180000|2021-10-14 14:19:40|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|24
1634221190000|2021-10-14 14:19:50|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|53
1634221200000|2021-10-14 14:20:00|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.7|1270.2|44
1634221210000|2021-10-14 14:20:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|36
1634221220000|2021-10-14 14:20:20|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|216
1634221230000|2021-10-14 14:20:30|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|58
1634221240000|2021-10-14 14:20:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|72
1634221250000|2021-10-14 14:20:50|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|68
1634221260000|2021-10-14 14:21:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|19
1634221270000|2021-10-14 14:21:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|40
1634221280000|2021-10-14 14:21:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|25
1634221290000|2021-10-14 14:21:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|47
1634221300000|2021-10-14 14:21:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|24
1634221310000|2021-10-14 14:21:50|||||||||12
1634221320000|2021-10-14 14:22:00|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|30
1634221330000|2021-10-14 14:22:10|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|5
1634221340000|2021-10-14 14:22:20|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|35
1634221350000|2021-10-14 14:22:30|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.5|1270|44
1634221360000|2021-10-14 14:22:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|7
1634221370000|2021-10-14 14:22:50|||||||||17
1634221380000|2021-10-14 14:23:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|10
1634221390000|2021-10-14 14:23:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|7
1634221400000|2021-10-14 14:23:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|71
1634221410000|2021-10-14 14:23:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|14
1634221420000|2021-10-14 14:23:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1634221430000|2021-10-14 14:23:50|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1271|1270.5|23
1634221440000|2021-10-14 14:24:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|42
1634221450000|2021-10-14 14:24:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|16
1634221460000|2021-10-14 14:24:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|21
1634221470000|2021-10-14 14:24:30|||||||||2
1634221480000|2021-10-14 14:24:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1634221490000|2021-10-14 14:24:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1634221500000|2021-10-14 14:25:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|17
1634221510000|2021-10-14 14:25:10|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|10
1634221520000|2021-10-14 14:25:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|55
1634221530000|2021-10-14 14:25:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|42
1634221540000|2021-10-14 14:25:40|||||||||8
1634221550000|2021-10-14 14:25:50|||||||||4
1634221560000|2021-10-14 14:26:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|35
1634221570000|2021-10-14 14:26:10|||||||||37
1634221580000|2021-10-14 14:26:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|41
1634221590000|2021-10-14 14:26:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|13
1634221600000|2021-10-14 14:26:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|10
1634221610000|2021-10-14 14:26:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1634221620000|2021-10-14 14:27:00|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.8|1270.3|28
1634221630000|2021-10-14 14:27:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|17
1634221640000|2021-10-14 14:27:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1634221650000|2021-10-14 14:27:30|||||||||11
1634221660000|2021-10-14 14:27:40|||||||||13
1634221670000|2021-10-14 14:27:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|15
1634221680000|2021-10-14 14:28:00|||||||||13
1634221700000|2021-10-14 14:28:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|27
1634221710000|2021-10-14 14:28:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1634221720000|2021-10-14 14:28:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|38
1634221730000|2021-10-14 14:28:50|||||||||2
1634221740000|2021-10-14 14:29:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|5
1634221750000|2021-10-14 14:29:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|16
1634221790000|2021-10-14 14:29:50|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|32
1634221800000|2021-10-14 14:30:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|25
1634221810000|2021-10-14 14:30:10|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.8|1270.3|73
1634221820000|2021-10-14 14:30:20|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.5|1270|79
1634221830000|2021-10-14 14:30:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.3|1269.8|52
1634221840000|2021-10-14 14:30:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|55
1634221850000|2021-10-14 14:30:50|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|52
1634221860000|2021-10-14 14:31:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|45
1634221870000|2021-10-14 14:31:10|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|34
1634221880000|2021-10-14 14:31:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|17
1634221890000|2021-10-14 14:31:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|27
1634221900000|2021-10-14 14:31:40|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|58
1634221910000|2021-10-14 14:31:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|43
1634221920000|2021-10-14 14:32:00|||||||||35
1634221930000|2021-10-14 14:32:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.3|1269.8|82
1634221940000|2021-10-14 14:32:20|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|57
1634221950000|2021-10-14 14:32:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|56
1634221960000|2021-10-14 14:32:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|40
1634221970000|2021-10-14 14:32:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|96
1634221980000|2021-10-14 14:33:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|116
1634221990000|2021-10-14 14:33:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1634222000000|2021-10-14 14:33:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1634222010000|2021-10-14 14:33:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|13
1634222020000|2021-10-14 14:33:40|||||||||10
1634222030000|2021-10-14 14:33:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|4
1634222040000|2021-10-14 14:34:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|46
1634222050000|2021-10-14 14:34:10|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|29
1634222060000|2021-10-14 14:34:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.8|1269.3|48
1634222070000|2021-10-14 14:34:30|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|43
1634222080000|2021-10-14 14:34:40|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|25
1634222090000|2021-10-14 14:34:50|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|11
1634222100000|2021-10-14 14:35:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1634222110000|2021-10-14 14:35:10|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|30
1634222120000|2021-10-14 14:35:20|||||||||17
1634222130000|2021-10-14 14:35:30|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|24
1634222140000|2021-10-14 14:35:40|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|28
1634222150000|2021-10-14 14:35:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|59
1634222160000|2021-10-14 14:36:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|14
1634222170000|2021-10-14 14:36:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|28
1634222180000|2021-10-14 14:36:20|1269.5|1269|1269.5|1269|1269.7|1269.2|1269.5|1269|20
1634222190000|2021-10-14 14:36:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634222200000|2021-10-14 14:36:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|15
1634222210000|2021-10-14 14:36:50|||||||||15
1634222220000|2021-10-14 14:37:00|||||||||12
1634222230000|2021-10-14 14:37:10|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|20
1634222240000|2021-10-14 14:37:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|13
1634222250000|2021-10-14 14:37:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|20
1634222260000|2021-10-14 14:37:40|||||||||43
1634222270000|2021-10-14 14:37:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1634222280000|2021-10-14 14:38:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|26
1634222290000|2021-10-14 14:38:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|63
1634222300000|2021-10-14 14:38:20|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|34
1634222310000|2021-10-14 14:38:30|||||||||4
1634222320000|2021-10-14 14:38:40|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|24
1634222330000|2021-10-14 14:38:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|5
1634222340000|2021-10-14 14:39:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|50
1634222350000|2021-10-14 14:39:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|21
1634222360000|2021-10-14 14:39:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|13
1634222370000|2021-10-14 14:39:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|9
1634222380000|2021-10-14 14:39:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1634222390000|2021-10-14 14:39:50|||||||||4
1634222400000|2021-10-14 14:40:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|14
1634222420000|2021-10-14 14:40:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|43
1634222430000|2021-10-14 14:40:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|15
1634222440000|2021-10-14 14:40:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1634222450000|2021-10-14 14:40:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1634222460000|2021-10-14 14:41:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|27
1634222470000|2021-10-14 14:41:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|46
1634222480000|2021-10-14 14:41:20|||||||||4
1634222490000|2021-10-14 14:41:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1634222500000|2021-10-14 14:41:40|||||||||6
1634222510000|2021-10-14 14:41:50|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|30
1634222520000|2021-10-14 14:42:00|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|19
1634222530000|2021-10-14 14:42:10|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|25
1634222540000|2021-10-14 14:42:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1634222550000|2021-10-14 14:42:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|54
1634222560000|2021-10-14 14:42:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|6
1634222570000|2021-10-14 14:42:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|24
1634222580000|2021-10-14 14:43:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|53
1634222590000|2021-10-14 14:43:10|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|24
1634222600000|2021-10-14 14:43:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|13
1634222610000|2021-10-14 14:43:30|||||||||25
1634222620000|2021-10-14 14:43:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|104
1634222630000|2021-10-14 14:43:50|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|21
1634222640000|2021-10-14 14:44:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|10
1634222650000|2021-10-14 14:44:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|41
1634222660000|2021-10-14 14:44:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|3
1634222670000|2021-10-14 14:44:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14
1634222680000|2021-10-14 14:44:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|10
1634222690000|2021-10-14 14:44:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|20
1634222700000|2021-10-14 14:45:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|19
1634222710000|2021-10-14 14:45:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|62
1634222720000|2021-10-14 14:45:20|||||||||11
1634222730000|2021-10-14 14:45:30|||||||||3
1634222740000|2021-10-14 14:45:40|||||||||12
1634222750000|2021-10-14 14:45:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|28
1634222760000|2021-10-14 14:46:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|17
1634222770000|2021-10-14 14:46:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1634222780000|2021-10-14 14:46:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|12
1634222790000|2021-10-14 14:46:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|6
1634222800000|2021-10-14 14:46:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1634222810000|2021-10-14 14:46:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|15
1634222820000|2021-10-14 14:47:00|||||||||10
1634222830000|2021-10-14 14:47:10|||||||||6
1634222840000|2021-10-14 14:47:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|9
1634222850000|2021-10-14 14:47:30|||||||||14
1634222860000|2021-10-14 14:47:40|||||||||7
1634222870000|2021-10-14 14:47:50|||||||||3
1634222880000|2021-10-14 14:48:00|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|23
1634222890000|2021-10-14 14:48:10|||||||||2
1634222900000|2021-10-14 14:48:20|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|42
1634222910000|2021-10-14 14:48:30|||||||||34
1634222920000|2021-10-14 14:48:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|2
1634222930000|2021-10-14 14:48:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|18
1634222940000|2021-10-14 14:49:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|49
1634222950000|2021-10-14 14:49:10|||||||||11
1634222960000|2021-10-14 14:49:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|16
1634222970000|2021-10-14 14:49:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1634222980000|2021-10-14 14:49:40|||||||||5
1634223000000|2021-10-14 14:50:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|45
1634223010000|2021-10-14 14:50:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|18
1634223020000|2021-10-14 14:50:20|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|50
1634223030000|2021-10-14 14:50:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|42
1634223040000|2021-10-14 14:50:40|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|85
1634223050000|2021-10-14 14:50:50|||||||||17
1634223060000|2021-10-14 14:51:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|45
1634223070000|2021-10-14 14:51:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|39
1634223080000|2021-10-14 14:51:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|30
1634223090000|2021-10-14 14:51:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|26
1634223100000|2021-10-14 14:51:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|36
1634223110000|2021-10-14 14:51:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|20
1634223120000|2021-10-14 14:52:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|22
1634223130000|2021-10-14 14:52:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|58
1634223140000|2021-10-14 14:52:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|70
1634223150000|2021-10-14 14:52:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|67
1634223160000|2021-10-14 14:52:40|||||||||7
1634223170000|2021-10-14 14:52:50|||||||||27
1634223190000|2021-10-14 14:53:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|30
1634223200000|2021-10-14 14:53:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|54
1634223210000|2021-10-14 14:53:30|||||||||2
1634223220000|2021-10-14 14:53:40|||||||||1
1634223240000|2021-10-14 14:54:00|||||||||27
1634223250000|2021-10-14 14:54:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|32
1634223260000|2021-10-14 14:54:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|4
1634223270000|2021-10-14 14:54:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|14
1634223280000|2021-10-14 14:54:40|||||||||9
1634223290000|2021-10-14 14:54:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1634223300000|2021-10-14 14:55:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|22
1634223310000|2021-10-14 14:55:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|24
1634223320000|2021-10-14 14:55:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|38
1634223330000|2021-10-14 14:55:30|||||||||9
1634223340000|2021-10-14 14:55:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|50
1634223350000|2021-10-14 14:55:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|12
1634223360000|2021-10-14 14:56:00|||||||||70
1634223370000|2021-10-14 14:56:10|||||||||14
1634223380000|2021-10-14 14:56:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|24
1634223390000|2021-10-14 14:56:30|||||||||6
1634223400000|2021-10-14 14:56:40|||||||||7
1634223410000|2021-10-14 14:56:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|15
1634223420000|2021-10-14 14:57:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|32
1634223430000|2021-10-14 14:57:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1634223440000|2021-10-14 14:57:20|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|45
1634223450000|2021-10-14 14:57:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|18
1634223460000|2021-10-14 14:57:40|||||||||1
1634223470000|2021-10-14 14:57:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|25
1634223480000|2021-10-14 14:58:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1634223490000|2021-10-14 14:58:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|27
1634223500000|2021-10-14 14:58:20|||||||||1
1634223510000|2021-10-14 14:58:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|23
1634223520000|2021-10-14 14:58:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1634223540000|2021-10-14 14:59:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1634223550000|2021-10-14 14:59:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|53
1634223560000|2021-10-14 14:59:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|40
1634223570000|2021-10-14 14:59:30|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|61
1634223580000|2021-10-14 14:59:40|||||||||13
1634223590000|2021-10-14 14:59:50|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|168
1634223600000|2021-10-14 15:00:00|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|42
1634223610000|2021-10-14 15:00:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1634223620000|2021-10-14 15:00:20|1270.4|1269.9|1270|1269.5|1270.4|1269.9|1270|1269.5|232
1634223630000|2021-10-14 15:00:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|43
1634223640000|2021-10-14 15:00:40|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|13
1634223650000|2021-10-14 15:00:50|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|7
1634223660000|2021-10-14 15:01:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|54
1634223670000|2021-10-14 15:01:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|9
1634223680000|2021-10-14 15:01:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|6
1634223690000|2021-10-14 15:01:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.4|1268.9|55
1634223700000|2021-10-14 15:01:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|8
1634223710000|2021-10-14 15:01:50|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|28
1634223720000|2021-10-14 15:02:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|14
1634223730000|2021-10-14 15:02:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|10
1634223740000|2021-10-14 15:02:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1634223750000|2021-10-14 15:02:30|||||||||12
1634223760000|2021-10-14 15:02:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|31
1634223770000|2021-10-14 15:02:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1634223780000|2021-10-14 15:03:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|45
1634223790000|2021-10-14 15:03:10|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|38
1634223800000|2021-10-14 15:03:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|38
1634223810000|2021-10-14 15:03:30|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|27
1634223820000|2021-10-14 15:03:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|20
1634223830000|2021-10-14 15:03:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|26
1634223840000|2021-10-14 15:04:00|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|14
1634223850000|2021-10-14 15:04:10|||||||||4
1634223860000|2021-10-14 15:04:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|17
1634223870000|2021-10-14 15:04:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|51
1634223880000|2021-10-14 15:04:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|10
1634223890000|2021-10-14 15:04:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|27
1634223900000|2021-10-14 15:05:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|15
1634223910000|2021-10-14 15:05:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|47
1634223930000|2021-10-14 15:05:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|49
1634223940000|2021-10-14 15:05:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|35
1634223950000|2021-10-14 15:05:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1634223960000|2021-10-14 15:06:00|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|13
1634223970000|2021-10-14 15:06:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|23
1634223980000|2021-10-14 15:06:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|19
1634223990000|2021-10-14 15:06:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|9
1634224000000|2021-10-14 15:06:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8
1634224010000|2021-10-14 15:06:50|||||||||5
1634224020000|2021-10-14 15:07:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1634224030000|2021-10-14 15:07:10|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|17
1634224040000|2021-10-14 15:07:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|24
1634224050000|2021-10-14 15:07:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|24
1634224070000|2021-10-14 15:07:50|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|37
1634224080000|2021-10-14 15:08:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|38
1634224090000|2021-10-14 15:08:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|50
1634224100000|2021-10-14 15:08:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|11
1634224110000|2021-10-14 15:08:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|32
1634224120000|2021-10-14 15:08:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|35
1634224130000|2021-10-14 15:08:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|40
1634224140000|2021-10-14 15:09:00|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|21
1634224150000|2021-10-14 15:09:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|17
1634224160000|2021-10-14 15:09:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|79
1634224170000|2021-10-14 15:09:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|24
1634224180000|2021-10-14 15:09:40|||||||||30
1634224190000|2021-10-14 15:09:50|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|22
1634224200000|2021-10-14 15:10:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|135
1634224210000|2021-10-14 15:10:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|62
1634224220000|2021-10-14 15:10:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|42
1634224230000|2021-10-14 15:10:30|||||||||1
1634224240000|2021-10-14 15:10:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|29
1634224250000|2021-10-14 15:10:50|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.5|1268|122
1634224260000|2021-10-14 15:11:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|36
1634224270000|2021-10-14 15:11:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|9
1634224280000|2021-10-14 15:11:20|||||||||6
1634224290000|2021-10-14 15:11:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1634224300000|2021-10-14 15:11:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1634224310000|2021-10-14 15:11:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|37
1634224320000|2021-10-14 15:12:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|24
1634224330000|2021-10-14 15:12:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|42
1634224340000|2021-10-14 15:12:20|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|39
1634224350000|2021-10-14 15:12:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|71
1634224360000|2021-10-14 15:12:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1634224370000|2021-10-14 15:12:50|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|38
1634224380000|2021-10-14 15:13:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|135
1634224390000|2021-10-14 15:13:10|||||||||19
1634224400000|2021-10-14 15:13:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|41
1634224410000|2021-10-14 15:13:30|1268.2|1267.7|1268.5|1268|1268.6|1268.1|1268.2|1267.7|51
1634224420000|2021-10-14 15:13:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1634224430000|2021-10-14 15:13:50|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|8
1634224440000|2021-10-14 15:14:00|||||||||1
1634224450000|2021-10-14 15:14:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|15
1634224460000|2021-10-14 15:14:20|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|16
1634224470000|2021-10-14 15:14:30|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|75
1634224480000|2021-10-14 15:14:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|29
1634224500000|2021-10-14 15:15:00|1268.5|1268|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|18
1634224510000|2021-10-14 15:15:10|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|3
1634224520000|2021-10-14 15:15:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|22
1634224530000|2021-10-14 15:15:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1634224540000|2021-10-14 15:15:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1634224550000|2021-10-14 15:15:50|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|20
1634224560000|2021-10-14 15:16:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1634224570000|2021-10-14 15:16:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|81
1634224580000|2021-10-14 15:16:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|11
1634224590000|2021-10-14 15:16:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1
1634224600000|2021-10-14 15:16:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|4
1634224610000|2021-10-14 15:16:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|37
1634224620000|2021-10-14 15:17:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|11
1634224630000|2021-10-14 15:17:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1634224640000|2021-10-14 15:17:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1634224650000|2021-10-14 15:17:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1634224660000|2021-10-14 15:17:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|3
1634224670000|2021-10-14 15:17:50|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|20
1634224680000|2021-10-14 15:18:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|20
1634224690000|2021-10-14 15:18:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|53
1634224700000|2021-10-14 15:18:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|42
1634224710000|2021-10-14 15:18:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|14
1634224720000|2021-10-14 15:18:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1634224730000|2021-10-14 15:18:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|15
1634224740000|2021-10-14 15:19:00|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|37
1634224750000|2021-10-14 15:19:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|82
1634224760000|2021-10-14 15:19:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|179
1634224770000|2021-10-14 15:19:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|39
1634224780000|2021-10-14 15:19:40|||||||||4
1634224790000|2021-10-14 15:19:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|13
1634224800000|2021-10-14 15:20:00|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|11
1634224810000|2021-10-14 15:20:10|||||||||7
1634224820000|2021-10-14 15:20:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|91
1634224830000|2021-10-14 15:20:30|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|91
1634224840000|2021-10-14 15:20:40|||||||||8
1634224850000|2021-10-14 15:20:50|||||||||2
1634224860000|2021-10-14 15:21:00|||||||||9
1634224870000|2021-10-14 15:21:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|14
1634224880000|2021-10-14 15:21:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|22
1634224890000|2021-10-14 15:21:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|22
1634224900000|2021-10-14 15:21:40|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|95
1634224910000|2021-10-14 15:21:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|28
1634224920000|2021-10-14 15:22:00|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269|1268.5|12
1634224930000|2021-10-14 15:22:10|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|19
1634224940000|2021-10-14 15:22:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|51
1634224950000|2021-10-14 15:22:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|26
1634224960000|2021-10-14 15:22:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|48
1634224970000|2021-10-14 15:22:50|1269|1268.5|1269.1|1268.6|1269.2|1268.7|1269|1268.5|37
1634224980000|2021-10-14 15:23:00|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|36
1634224990000|2021-10-14 15:23:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|31
1634225000000|2021-10-14 15:23:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|82
1634225010000|2021-10-14 15:23:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|22
1634225020000|2021-10-14 15:23:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|29
1634225030000|2021-10-14 15:23:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|27
1634225040000|2021-10-14 15:24:00|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|22
1634225050000|2021-10-14 15:24:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|113
1634225060000|2021-10-14 15:24:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|49
1634225070000|2021-10-14 15:24:30|||||||||1
1634225080000|2021-10-14 15:24:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|9
1634225090000|2021-10-14 15:24:50|||||||||6
1634225100000|2021-10-14 15:25:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2
1634225110000|2021-10-14 15:25:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|9
1634225120000|2021-10-14 15:25:20|||||||||4
1634225130000|2021-10-14 15:25:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|30
1634225140000|2021-10-14 15:25:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|13
1634225150000|2021-10-14 15:25:50|||||||||21
1634225160000|2021-10-14 15:26:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1634225170000|2021-10-14 15:26:10|||||||||5
1634225180000|2021-10-14 15:26:20|||||||||12
1634225190000|2021-10-14 15:26:30|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|27
1634225200000|2021-10-14 15:26:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|3
1634225210000|2021-10-14 15:26:50|||||||||1
1634225220000|2021-10-14 15:27:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|12
1634225230000|2021-10-14 15:27:10|||||||||1
1634225240000|2021-10-14 15:27:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1634225250000|2021-10-14 15:27:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|26
1634225260000|2021-10-14 15:27:40|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|13
1634225270000|2021-10-14 15:27:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1634225280000|2021-10-14 15:28:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|15
1634225290000|2021-10-14 15:28:10|1269.2|1268.7|1269.5|1269|1269.5|1269|1269.2|1268.7|11
1634225300000|2021-10-14 15:28:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.5|1269|289
1634225310000|2021-10-14 15:28:30|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|68
1634225320000|2021-10-14 15:28:40|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.8|1269.3|17
1634225340000|2021-10-14 15:29:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|34
1634225350000|2021-10-14 15:29:10|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|69
1634225360000|2021-10-14 15:29:20|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|101
1634225370000|2021-10-14 15:29:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1634225380000|2021-10-14 15:29:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|17
1634225390000|2021-10-14 15:29:50|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|9
1634225400000|2021-10-14 15:30:00|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|15
1634225410000|2021-10-14 15:30:10|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|150
1634225420000|2021-10-14 15:30:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|94
1634225430000|2021-10-14 15:30:30|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|139
1634225440000|2021-10-14 15:30:40|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|143
1634225450000|2021-10-14 15:30:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|158
1634225460000|2021-10-14 15:31:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|62
1634225470000|2021-10-14 15:31:10|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|25
1634225480000|2021-10-14 15:31:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|6
1634225490000|2021-10-14 15:31:30|||||||||27
1634225500000|2021-10-14 15:31:40|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|49
1634225510000|2021-10-14 15:31:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|8
1634225520000|2021-10-14 15:32:00|||||||||43
1634225530000|2021-10-14 15:32:10|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|18
1634225540000|2021-10-14 15:32:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|34
1634225550000|2021-10-14 15:32:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|40
1634225560000|2021-10-14 15:32:40|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|38
1634225570000|2021-10-14 15:32:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|10
1634225580000|2021-10-14 15:33:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|66
1634225590000|2021-10-14 15:33:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|43
1634225600000|2021-10-14 15:33:20|||||||||13
1634225610000|2021-10-14 15:33:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|7
1634225620000|2021-10-14 15:33:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|10
1634225630000|2021-10-14 15:33:50|||||||||9
1634225640000|2021-10-14 15:34:00|||||||||4
1634225650000|2021-10-14 15:34:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|6
1634225660000|2021-10-14 15:34:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|10
1634225670000|2021-10-14 15:34:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|8
1634225680000|2021-10-14 15:34:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|70
1634225690000|2021-10-14 15:34:50|||||||||17
1634225700000|2021-10-14 15:35:00|||||||||1
1634225710000|2021-10-14 15:35:10|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|138
1634225720000|2021-10-14 15:35:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|6
1634225730000|2021-10-14 15:35:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|8
1634225740000|2021-10-14 15:35:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|16
1634225750000|2021-10-14 15:35:50|||||||||12
1634225760000|2021-10-14 15:36:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|57
1634225770000|2021-10-14 15:36:10|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|37
1634225780000|2021-10-14 15:36:20|||||||||7
1634225790000|2021-10-14 15:36:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|8
1634225800000|2021-10-14 15:36:40|||||||||10
1634225810000|2021-10-14 15:36:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1634225820000|2021-10-14 15:37:00|||||||||10
1634225830000|2021-10-14 15:37:10|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|36
1634225840000|2021-10-14 15:37:20|||||||||10
1634225850000|2021-10-14 15:37:30|||||||||1
1634225860000|2021-10-14 15:37:40|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.8|1269.3|213
1634225870000|2021-10-14 15:37:50|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|20
1634225880000|2021-10-14 15:38:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|28
1634225910000|2021-10-14 15:38:30|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|22
1634225920000|2021-10-14 15:38:40|||||||||9
1634225930000|2021-10-14 15:38:50|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|11
1634225940000|2021-10-14 15:39:00|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|20
1634225950000|2021-10-14 15:39:10|||||||||10
1634225960000|2021-10-14 15:39:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1634225970000|2021-10-14 15:39:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|31
1634225980000|2021-10-14 15:39:40|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|14
1634225990000|2021-10-14 15:39:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|5
1634226000000|2021-10-14 15:40:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|56
1634226010000|2021-10-14 15:40:10|||||||||33
1634226020000|2021-10-14 15:40:20|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|165
1634226030000|2021-10-14 15:40:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|28
1634226040000|2021-10-14 15:40:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|34
1634226050000|2021-10-14 15:40:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|48
1634226060000|2021-10-14 15:41:00|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|46
1634226070000|2021-10-14 15:41:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1634226080000|2021-10-14 15:41:20|||||||||6
1634226090000|2021-10-14 15:41:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|23
1634226100000|2021-10-14 15:41:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|9
1634226110000|2021-10-14 15:41:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1634226120000|2021-10-14 15:42:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|18
1634226130000|2021-10-14 15:42:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1634226140000|2021-10-14 15:42:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1634226150000|2021-10-14 15:42:30|||||||||57
1634226160000|2021-10-14 15:42:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1634226170000|2021-10-14 15:42:50|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|51
1634226180000|2021-10-14 15:43:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|24
1634226190000|2021-10-14 15:43:10|||||||||1
1634226200000|2021-10-14 15:43:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|27
1634226210000|2021-10-14 15:43:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1634226220000|2021-10-14 15:43:40|||||||||4
1634226230000|2021-10-14 15:43:50|||||||||8
1634226240000|2021-10-14 15:44:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|13
1634226250000|2021-10-14 15:44:10|||||||||8
1634226260000|2021-10-14 15:44:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1634226270000|2021-10-14 15:44:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|34
1634226280000|2021-10-14 15:44:40|||||||||9
1634226290000|2021-10-14 15:44:50|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|9
1634226300000|2021-10-14 15:45:00|||||||||4
1634226310000|2021-10-14 15:45:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|91
1634226320000|2021-10-14 15:45:20|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|21
1634226330000|2021-10-14 15:45:30|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|16
1634226340000|2021-10-14 15:45:40|||||||||10
1634226350000|2021-10-14 15:45:50|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|35
1634226360000|2021-10-14 15:46:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|8
1634226370000|2021-10-14 15:46:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|9
1634226380000|2021-10-14 15:46:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|31
1634226390000|2021-10-14 15:46:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|3
1634226400000|2021-10-14 15:46:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|20
1634226410000|2021-10-14 15:46:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|11
1634226420000|2021-10-14 15:47:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|15
1634226430000|2021-10-14 15:47:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|39
1634226440000|2021-10-14 15:47:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|26
1634226450000|2021-10-14 15:47:30|||||||||57
1634226460000|2021-10-14 15:47:40|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|36
1634226470000|2021-10-14 15:47:50|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|40
1634226480000|2021-10-14 15:48:00|||||||||1
1634226500000|2021-10-14 15:48:20|||||||||5
1634226510000|2021-10-14 15:48:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|51
1634226520000|2021-10-14 15:48:40|||||||||5
1634226530000|2021-10-14 15:48:50|||||||||4
1634226540000|2021-10-14 15:49:00|||||||||5
1634226550000|2021-10-14 15:49:10|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|9
1634226560000|2021-10-14 15:49:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|22
1634226570000|2021-10-14 15:49:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|28
1634226580000|2021-10-14 15:49:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|13
1634226590000|2021-10-14 15:49:50|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|15
1634226600000|2021-10-14 15:50:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|6
1634226610000|2021-10-14 15:50:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|103
1634226620000|2021-10-14 15:50:20|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|32
1634226630000|2021-10-14 15:50:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|15
1634226640000|2021-10-14 15:50:40|||||||||14
1634226650000|2021-10-14 15:50:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|45
1634226660000|2021-10-14 15:51:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1
1634226670000|2021-10-14 15:51:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|21
1634226680000|2021-10-14 15:51:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|53
1634226690000|2021-10-14 15:51:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|54
1634226700000|2021-10-14 15:51:40|||||||||6
1634226710000|2021-10-14 15:51:50|||||||||4
1634226720000|2021-10-14 15:52:00|||||||||4
1634226730000|2021-10-14 15:52:10|||||||||61
1634226740000|2021-10-14 15:52:20|||||||||10
1634226750000|2021-10-14 15:52:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1634226760000|2021-10-14 15:52:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|12
1634226770000|2021-10-14 15:52:50|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|52
1634226780000|2021-10-14 15:53:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|53
1634226790000|2021-10-14 15:53:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|7
1634226800000|2021-10-14 15:53:20|||||||||23
1634226810000|2021-10-14 15:53:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|56
1634226820000|2021-10-14 15:53:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|25
1634226830000|2021-10-14 15:53:50|||||||||18
1634226840000|2021-10-14 15:54:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|5
1634226850000|2021-10-14 15:54:10|||||||||13
1634226860000|2021-10-14 15:54:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|31
1634226870000|2021-10-14 15:54:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|22
1634226880000|2021-10-14 15:54:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|8
1634226900000|2021-10-14 15:55:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|41
1634226910000|2021-10-14 15:55:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|28
1634226920000|2021-10-14 15:55:20|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|50
1634226930000|2021-10-14 15:55:30|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|82
1634226940000|2021-10-14 15:55:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|35
1634226950000|2021-10-14 15:55:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|3
1634226960000|2021-10-14 15:56:00|||||||||8
1634226970000|2021-10-14 15:56:10|||||||||4
1634226990000|2021-10-14 15:56:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|11
1634227000000|2021-10-14 15:56:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|21
1634227010000|2021-10-14 15:56:50|||||||||3
1634227020000|2021-10-14 15:57:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|48
1634227040000|2021-10-14 15:57:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|25
1634227050000|2021-10-14 15:57:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|15
1634227060000|2021-10-14 15:57:40|||||||||5
1634227070000|2021-10-14 15:57:50|||||||||1
1634227080000|2021-10-14 15:58:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|11
1634227090000|2021-10-14 15:58:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|8
1634227100000|2021-10-14 15:58:20|||||||||1
1634227110000|2021-10-14 15:58:30|||||||||5
1634227120000|2021-10-14 15:58:40|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|94
1634227130000|2021-10-14 15:58:50|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|19
1634227140000|2021-10-14 15:59:00|||||||||1
1634227150000|2021-10-14 15:59:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|11
1634227160000|2021-10-14 15:59:20|||||||||12
1634227170000|2021-10-14 15:59:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|49
1634227180000|2021-10-14 15:59:40|||||||||47
1634227190000|2021-10-14 15:59:50|||||||||22
1634227200000|2021-10-14 16:00:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|85
1634227210000|2021-10-14 16:00:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|49
1634227220000|2021-10-14 16:00:20|||||||||48
1634227230000|2021-10-14 16:00:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|68
1634227240000|2021-10-14 16:00:40|||||||||5
1634227260000|2021-10-14 16:01:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634227280000|2021-10-14 16:01:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|19
1634227290000|2021-10-14 16:01:30|||||||||12
1634227300000|2021-10-14 16:01:40|||||||||6
1634227310000|2021-10-14 16:01:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|8
1634227320000|2021-10-14 16:02:00|||||||||1
1634227330000|2021-10-14 16:02:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|25
1634227340000|2021-10-14 16:02:20|||||||||49
1634227350000|2021-10-14 16:02:30|||||||||32
1634227360000|2021-10-14 16:02:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|30
1634227380000|2021-10-14 16:03:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|59
1634227400000|2021-10-14 16:03:20|||||||||29
1634227410000|2021-10-14 16:03:30|||||||||86
1634227420000|2021-10-14 16:03:40|||||||||38
1634227430000|2021-10-14 16:03:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634227440000|2021-10-14 16:04:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|70
1634227450000|2021-10-14 16:04:10|||||||||28
1634227460000|2021-10-14 16:04:20|||||||||20
1634227470000|2021-10-14 16:04:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|71
1634227480000|2021-10-14 16:04:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|12
1634227490000|2021-10-14 16:04:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|47
1634227500000|2021-10-14 16:05:00|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|85
1634227510000|2021-10-14 16:05:10|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.2|1271.7|354
1634227520000|2021-10-14 16:05:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|8
1634227530000|2021-10-14 16:05:30|||||||||7
1634227540000|2021-10-14 16:05:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|0
1634227550000|2021-10-14 16:05:50|||||||||1
1634227570000|2021-10-14 16:06:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1634227580000|2021-10-14 16:06:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|121
1634227590000|2021-10-14 16:06:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|49
1634227600000|2021-10-14 16:06:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|47
1634227610000|2021-10-14 16:06:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|19
1634227620000|2021-10-14 16:07:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|8
1634227640000|2021-10-14 16:07:20|||||||||6
1634227650000|2021-10-14 16:07:30|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|14
1634227660000|2021-10-14 16:07:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|14
1634227670000|2021-10-14 16:07:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|83
1634227680000|2021-10-14 16:08:00|||||||||19
1634227690000|2021-10-14 16:08:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1634227730000|2021-10-14 16:08:50|||||||||2
1634227740000|2021-10-14 16:09:00|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|32
1634227750000|2021-10-14 16:09:10|||||||||76
1634227760000|2021-10-14 16:09:20|||||||||22
1634227770000|2021-10-14 16:09:30|||||||||3
1634227780000|2021-10-14 16:09:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|28
1634227810000|2021-10-14 16:10:10|||||||||1
1634227820000|2021-10-14 16:10:20|||||||||24
1634227830000|2021-10-14 16:10:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|121
1634227840000|2021-10-14 16:10:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|89
1634227850000|2021-10-14 16:10:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|18
1634227860000|2021-10-14 16:11:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|38
1634227870000|2021-10-14 16:11:10|||||||||13
1634227890000|2021-10-14 16:11:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|44
1634227910000|2021-10-14 16:11:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|16
1634227930000|2021-10-14 16:12:10|||||||||1
1634227940000|2021-10-14 16:12:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|13
1634227950000|2021-10-14 16:12:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1634227960000|2021-10-14 16:12:40|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|44
1634227980000|2021-10-14 16:13:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|39
1634227990000|2021-10-14 16:13:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|21
1634228000000|2021-10-14 16:13:20|||||||||1
1634228010000|2021-10-14 16:13:30|||||||||2
1634228020000|2021-10-14 16:13:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|29
1634228030000|2021-10-14 16:13:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|18
1634228040000|2021-10-14 16:14:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|50
1634228050000|2021-10-14 16:14:10|||||||||7
1634228060000|2021-10-14 16:14:20|||||||||43
1634228070000|2021-10-14 16:14:30|||||||||48
1634228080000|2021-10-14 16:14:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|15
1634228090000|2021-10-14 16:14:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|27
1634228110000|2021-10-14 16:15:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|31
1634228120000|2021-10-14 16:15:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|8
1634228130000|2021-10-14 16:15:30|||||||||157
1634228140000|2021-10-14 16:15:40|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|51
1634228150000|2021-10-14 16:15:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|7
1634228160000|2021-10-14 16:16:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|21
1634228170000|2021-10-14 16:16:10|||||||||3
1634228210000|2021-10-14 16:16:50|||||||||40
1634228220000|2021-10-14 16:17:00|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|186
1634228240000|2021-10-14 16:17:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1634228260000|2021-10-14 16:17:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|46
1634228270000|2021-10-14 16:17:50|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|15
1634228280000|2021-10-14 16:18:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3
1634228290000|2021-10-14 16:18:10|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|69
1634228300000|2021-10-14 16:18:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|48
1634228310000|2021-10-14 16:18:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|6
1634228320000|2021-10-14 16:18:40|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|6
1634228330000|2021-10-14 16:18:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|52
1634228340000|2021-10-14 16:19:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|7
1634228350000|2021-10-14 16:19:10|||||||||5
1634228380000|2021-10-14 16:19:40|||||||||6
1634228400000|2021-10-14 16:20:00|||||||||8
1634228410000|2021-10-14 16:20:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|13
1634228420000|2021-10-14 16:20:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1634228440000|2021-10-14 16:20:40|||||||||1
1634228470000|2021-10-14 16:21:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|162
1634228480000|2021-10-14 16:21:20|||||||||61
1634228490000|2021-10-14 16:21:30|||||||||32
1634228500000|2021-10-14 16:21:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|41
1634228510000|2021-10-14 16:21:50|||||||||10
1634228550000|2021-10-14 16:22:30|||||||||21
1634228560000|2021-10-14 16:22:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|20
1634228590000|2021-10-14 16:23:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|28
1634228600000|2021-10-14 16:23:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|15
1634228620000|2021-10-14 16:23:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|50
1634228640000|2021-10-14 16:24:00|||||||||17
1634228650000|2021-10-14 16:24:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|52
1634228670000|2021-10-14 16:24:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|12
1634228680000|2021-10-14 16:24:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|13
1634228690000|2021-10-14 16:24:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|77
1634228700000|2021-10-14 16:25:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|12
1634228720000|2021-10-14 16:25:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1634228730000|2021-10-14 16:25:30|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|35
1634228760000|2021-10-14 16:26:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|76
1634228770000|2021-10-14 16:26:10|||||||||30
1634228780000|2021-10-14 16:26:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1634228790000|2021-10-14 16:26:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1634228800000|2021-10-14 16:26:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|36
1634228820000|2021-10-14 16:27:00|||||||||66
1634228830000|2021-10-14 16:27:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1634228870000|2021-10-14 16:27:50|||||||||30
1634228880000|2021-10-14 16:28:00|||||||||13
1634228890000|2021-10-14 16:28:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1634228900000|2021-10-14 16:28:20|||||||||18
1634228920000|2021-10-14 16:28:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1634228940000|2021-10-14 16:29:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|26
1634228950000|2021-10-14 16:29:10|||||||||6
1634228980000|2021-10-14 16:29:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1634228990000|2021-10-14 16:29:50|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|10
1634229000000|2021-10-14 16:30:00|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|32
1634229010000|2021-10-14 16:30:10|||||||||6
1634229020000|2021-10-14 16:30:20|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|43
1634229030000|2021-10-14 16:30:30|||||||||14
1634229040000|2021-10-14 16:30:40|||||||||1
1634229050000|2021-10-14 16:30:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|99
1634229060000|2021-10-14 16:31:00|||||||||6
1634229070000|2021-10-14 16:31:10|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|23
1634229080000|2021-10-14 16:31:20|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|62
1634229090000|2021-10-14 16:31:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|16
1634229100000|2021-10-14 16:31:40|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|73
1634229110000|2021-10-14 16:31:50|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|99
1634229120000|2021-10-14 16:32:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|34
1634229130000|2021-10-14 16:32:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|48
1634229140000|2021-10-14 16:32:20|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|29
1634229150000|2021-10-14 16:32:30|||||||||17
1634229160000|2021-10-14 16:32:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|27
1634229170000|2021-10-14 16:32:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|6
1634229180000|2021-10-14 16:33:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|9
1634229190000|2021-10-14 16:33:10|1272.6|1272.1|1272.5|1272|1272.7|1272.2|1272.5|1272|71
1634229200000|2021-10-14 16:33:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|20
1634229210000|2021-10-14 16:33:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|19
1634229220000|2021-10-14 16:33:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|51
1634229230000|2021-10-14 16:33:50|||||||||26
1634229240000|2021-10-14 16:34:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|24
1634229250000|2021-10-14 16:34:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1634229260000|2021-10-14 16:34:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|31
1634229270000|2021-10-14 16:34:30|||||||||6
1634229290000|2021-10-14 16:34:50|1272.8|1272.3|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|21
1634229300000|2021-10-14 16:35:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|70
1634229310000|2021-10-14 16:35:10|||||||||1
1634229360000|2021-10-14 16:36:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|64
1634229370000|2021-10-14 16:36:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|7
1634229400000|2021-10-14 16:36:40|||||||||27
1634229420000|2021-10-14 16:37:00|||||||||15
1634229440000|2021-10-14 16:37:20|||||||||4
1634229450000|2021-10-14 16:37:30|||||||||11
1634229480000|2021-10-14 16:38:00|||||||||1
1634229490000|2021-10-14 16:38:10|||||||||36
1634229500000|2021-10-14 16:38:20|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|17
1634229510000|2021-10-14 16:38:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|11
1634229520000|2021-10-14 16:38:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634229540000|2021-10-14 16:39:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|10
1634229560000|2021-10-14 16:39:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|32
1634229570000|2021-10-14 16:39:30|||||||||4
1634229580000|2021-10-14 16:39:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1634229590000|2021-10-14 16:39:50|||||||||3
1634229600000|2021-10-14 16:40:00|||||||||4
1634229610000|2021-10-14 16:40:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|45
1634229650000|2021-10-14 16:40:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|33
1634229690000|2021-10-14 16:41:30|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|20
1634229700000|2021-10-14 16:41:40|||||||||12
1634229710000|2021-10-14 16:41:50|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|15
1634229720000|2021-10-14 16:42:00|||||||||7
1634229730000|2021-10-14 16:42:10|||||||||4
1634229750000|2021-10-14 16:42:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|7
1634229760000|2021-10-14 16:42:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|20
1634229790000|2021-10-14 16:43:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|2
1634229800000|2021-10-14 16:43:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|18
1634229810000|2021-10-14 16:43:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|12
1634229820000|2021-10-14 16:43:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|17
1634229840000|2021-10-14 16:44:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|8
1634229850000|2021-10-14 16:44:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|22
1634229890000|2021-10-14 16:44:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|29
1634229900000|2021-10-14 16:45:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|14
1634229930000|2021-10-14 16:45:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.4|1271.9|98
1634229940000|2021-10-14 16:45:40|||||||||10
1634229960000|2021-10-14 16:46:00|||||||||1
1634229990000|2021-10-14 16:46:30|||||||||2
1634230000000|2021-10-14 16:46:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|8
1634230030000|2021-10-14 16:47:10|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|36
1634230040000|2021-10-14 16:47:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1634230050000|2021-10-14 16:47:30|||||||||4
1634230060000|2021-10-14 16:47:40|||||||||4
1634230070000|2021-10-14 16:47:50|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|28
1634230080000|2021-10-14 16:48:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|32
1634230090000|2021-10-14 16:48:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|3
1634230110000|2021-10-14 16:48:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1634230130000|2021-10-14 16:48:50|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|11
1634230140000|2021-10-14 16:49:00|||||||||4
1634230150000|2021-10-14 16:49:10|||||||||4
1634230170000|2021-10-14 16:49:30|||||||||6
1634230180000|2021-10-14 16:49:40|||||||||4
1634230190000|2021-10-14 16:49:50|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|24
1634230200000|2021-10-14 16:50:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|39
1634230210000|2021-10-14 16:50:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|8
1634230220000|2021-10-14 16:50:20|||||||||11
1634230250000|2021-10-14 16:50:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|19
1634230260000|2021-10-14 16:51:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|36
1634230270000|2021-10-14 16:51:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|15
1634230280000|2021-10-14 16:51:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|8
1634230290000|2021-10-14 16:51:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|6
1634230300000|2021-10-14 16:51:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634230320000|2021-10-14 16:52:00|||||||||9
1634230330000|2021-10-14 16:52:10|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|13
1634230360000|2021-10-14 16:52:40|||||||||4
1634230380000|2021-10-14 16:53:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1634230390000|2021-10-14 16:53:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|11
1634230420000|2021-10-14 16:53:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|34
1634230430000|2021-10-14 16:53:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|35
1634230440000|2021-10-14 16:54:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634230460000|2021-10-14 16:54:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1
1634230470000|2021-10-14 16:54:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1634230500000|2021-10-14 16:55:00|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|5
1634230510000|2021-10-14 16:55:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|39
1634230520000|2021-10-14 16:55:20|||||||||8
1634230530000|2021-10-14 16:55:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|8
1634230550000|2021-10-14 16:55:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|3
1634230560000|2021-10-14 16:56:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|11
1634230580000|2021-10-14 16:56:20|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|20
1634230590000|2021-10-14 16:56:30|||||||||2
1634230600000|2021-10-14 16:56:40|||||||||3
1634230610000|2021-10-14 16:56:50|||||||||5
1634230620000|2021-10-14 16:57:00|||||||||5
1634230630000|2021-10-14 16:57:10|||||||||3
1634230640000|2021-10-14 16:57:20|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|17
1634230660000|2021-10-14 16:57:40|||||||||16
1634230670000|2021-10-14 16:57:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1634230680000|2021-10-14 16:58:00|||||||||1
1634230690000|2021-10-14 16:58:10|||||||||1
1634230700000|2021-10-14 16:58:20|||||||||7
1634230720000|2021-10-14 16:58:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|9
1634230730000|2021-10-14 16:58:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1634230740000|2021-10-14 16:59:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1634230770000|2021-10-14 16:59:30|||||||||6
1634230780000|2021-10-14 16:59:40|||||||||4
1634230790000|2021-10-14 16:59:50|||||||||12
1634230800000|2021-10-14 17:00:00|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|5
1634230810000|2021-10-14 17:00:10|||||||||9
1634230820000|2021-10-14 17:00:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|19
1634230830000|2021-10-14 17:00:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|36
1634230840000|2021-10-14 17:00:40|||||||||24
1634230850000|2021-10-14 17:00:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|3
1634230860000|2021-10-14 17:01:00|||||||||2
1634230880000|2021-10-14 17:01:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|9
1634230900000|2021-10-14 17:01:40|||||||||1
1634230920000|2021-10-14 17:02:00|||||||||19
1634230930000|2021-10-14 17:02:10|||||||||9
1634230940000|2021-10-14 17:02:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|9
1634230950000|2021-10-14 17:02:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|13
1634230960000|2021-10-14 17:02:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1634230970000|2021-10-14 17:02:50|||||||||6
1634230980000|2021-10-14 17:03:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|36
1634230990000|2021-10-14 17:03:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|28
1634231010000|2021-10-14 17:03:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|5
1634231040000|2021-10-14 17:04:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|14
1634231050000|2021-10-14 17:04:10|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|10
1634231060000|2021-10-14 17:04:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1634231070000|2021-10-14 17:04:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|51
1634231080000|2021-10-14 17:04:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1634231090000|2021-10-14 17:04:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1634231100000|2021-10-14 17:05:00|||||||||9
1634231120000|2021-10-14 17:05:20|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.5|1271|12
1634231140000|2021-10-14 17:05:40|||||||||4
1634231150000|2021-10-14 17:05:50|||||||||43
1634231160000|2021-10-14 17:06:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|13
1634231170000|2021-10-14 17:06:10|||||||||5
1634231210000|2021-10-14 17:06:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|5
1634231220000|2021-10-14 17:07:00|||||||||6
1634231230000|2021-10-14 17:07:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|62
1634231240000|2021-10-14 17:07:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|12
1634231250000|2021-10-14 17:07:30|||||||||2
1634231280000|2021-10-14 17:08:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|16
1634231290000|2021-10-14 17:08:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1634231300000|2021-10-14 17:08:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1634231310000|2021-10-14 17:08:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|15
1634231350000|2021-10-14 17:09:10|||||||||9
1634231360000|2021-10-14 17:09:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|7
1634231380000|2021-10-14 17:09:40|||||||||5
1634231400000|2021-10-14 17:10:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1634231410000|2021-10-14 17:10:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1634231420000|2021-10-14 17:10:20|||||||||12
1634231430000|2021-10-14 17:10:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|6
1634231450000|2021-10-14 17:10:50|||||||||18
1634231460000|2021-10-14 17:11:00|||||||||21
1634231510000|2021-10-14 17:11:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1634231520000|2021-10-14 17:12:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|20
1634231530000|2021-10-14 17:12:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|2
1634231550000|2021-10-14 17:12:30|||||||||5
1634231560000|2021-10-14 17:12:40|||||||||10
1634231570000|2021-10-14 17:12:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|3
1634231590000|2021-10-14 17:13:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|23
1634231600000|2021-10-14 17:13:20|||||||||4
1634231610000|2021-10-14 17:13:30|||||||||5
1634231620000|2021-10-14 17:13:40|||||||||1
1634231640000|2021-10-14 17:14:00|||||||||13
1634231650000|2021-10-14 17:14:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1634231700000|2021-10-14 17:15:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|20
1634231720000|2021-10-14 17:15:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|20
1634231730000|2021-10-14 17:15:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|21
1634231740000|2021-10-14 17:15:40|||||||||40
1634231750000|2021-10-14 17:15:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|16
1634231760000|2021-10-14 17:16:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|39
1634231770000|2021-10-14 17:16:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|5
1634231780000|2021-10-14 17:16:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1634231800000|2021-10-14 17:16:40|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|21
1634231810000|2021-10-14 17:16:50|||||||||17
1634231870000|2021-10-14 17:17:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1634231890000|2021-10-14 17:18:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|22
1634231920000|2021-10-14 17:18:40|||||||||4
1634231930000|2021-10-14 17:18:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|18
1634231940000|2021-10-14 17:19:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1634231950000|2021-10-14 17:19:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1634231960000|2021-10-14 17:19:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1634231970000|2021-10-14 17:19:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|24
1634232000000|2021-10-14 17:20:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1634232030000|2021-10-14 17:20:30|||||||||2
1634232040000|2021-10-14 17:20:40|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|27
1634232050000|2021-10-14 17:20:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|13
1634232060000|2021-10-14 17:21:00|||||||||30
1634232070000|2021-10-14 17:21:10|||||||||3
1634232100000|2021-10-14 17:21:40|||||||||1
1634232130000|2021-10-14 17:22:10|||||||||6
1634232140000|2021-10-14 17:22:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|32
1634232170000|2021-10-14 17:22:50|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|37
1634232190000|2021-10-14 17:23:10|||||||||13
1634232200000|2021-10-14 17:23:20|||||||||8
1634232210000|2021-10-14 17:23:30|||||||||18
1634232220000|2021-10-14 17:23:40|||||||||8
1634232240000|2021-10-14 17:24:00|||||||||28
1634232250000|2021-10-14 17:24:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|8
1634232270000|2021-10-14 17:24:30|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|5
1634232300000|2021-10-14 17:25:00|||||||||1
1634232310000|2021-10-14 17:25:10|||||||||10
1634232320000|2021-10-14 17:25:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1634232330000|2021-10-14 17:25:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1634232350000|2021-10-14 17:25:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|11
1634232390000|2021-10-14 17:26:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|8
1634232400000|2021-10-14 17:26:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|69
1634232410000|2021-10-14 17:26:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|43
1634232420000|2021-10-14 17:27:00|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|29
1634232430000|2021-10-14 17:27:10|||||||||7
1634232440000|2021-10-14 17:27:20|||||||||7
1634232470000|2021-10-14 17:27:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|13
1634232480000|2021-10-14 17:28:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|16
1634232490000|2021-10-14 17:28:10|||||||||4
1634232500000|2021-10-14 17:28:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1634232510000|2021-10-14 17:28:30|||||||||19
1634232520000|2021-10-14 17:28:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|22
1634232530000|2021-10-14 17:28:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1634232540000|2021-10-14 17:29:00|||||||||2
1634232550000|2021-10-14 17:29:10|||||||||4
1634232560000|2021-10-14 17:29:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|10
1634232580000|2021-10-14 17:29:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1634232590000|2021-10-14 17:29:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|20
1634232600000|2021-10-14 17:30:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|7
1634232610000|2021-10-14 17:30:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|12
1634232620000|2021-10-14 17:30:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|10
1634232630000|2021-10-14 17:30:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1634232640000|2021-10-14 17:30:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|31
1634232650000|2021-10-14 17:30:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|25
1634232660000|2021-10-14 17:31:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1634232670000|2021-10-14 17:31:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1634232680000|2021-10-14 17:31:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|8
1634232690000|2021-10-14 17:31:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1634232700000|2021-10-14 17:31:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1634232710000|2021-10-14 17:31:50|||||||||1
1634232720000|2021-10-14 17:32:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1634232770000|2021-10-14 17:32:50|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|4
1634232790000|2021-10-14 17:33:10|||||||||4
1634232800000|2021-10-14 17:33:20|||||||||1
1634232820000|2021-10-14 17:33:40|||||||||2
1634232830000|2021-10-14 17:33:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|14
1634232850000|2021-10-14 17:34:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|36
1634232860000|2021-10-14 17:34:20|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|16
1634232870000|2021-10-14 17:34:30|||||||||2
1634232880000|2021-10-14 17:34:40|||||||||5
1634232890000|2021-10-14 17:34:50|||||||||2
1634232910000|2021-10-14 17:35:10|||||||||21
1634232980000|2021-10-14 17:36:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1634232990000|2021-10-14 17:36:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|5
1634233010000|2021-10-14 17:36:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|2
1634233020000|2021-10-14 17:37:00|||||||||2
1634233040000|2021-10-14 17:37:20|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|15
1634233060000|2021-10-14 17:37:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634233070000|2021-10-14 17:37:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.4|1271.9|40
1634233080000|2021-10-14 17:38:00|||||||||3
1634233090000|2021-10-14 17:38:10|||||||||10
1634233100000|2021-10-14 17:38:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|56
1634233110000|2021-10-14 17:38:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|5
1634233120000|2021-10-14 17:38:40|||||||||3
1634233130000|2021-10-14 17:38:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|46
1634233140000|2021-10-14 17:39:00|||||||||23
1634233180000|2021-10-14 17:39:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1634233200000|2021-10-14 17:40:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|10
1634233210000|2021-10-14 17:40:10|||||||||1
1634233220000|2021-10-14 17:40:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|25
1634233240000|2021-10-14 17:40:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|73
1634233250000|2021-10-14 17:40:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|20
1634233260000|2021-10-14 17:41:00|||||||||37
1634233270000|2021-10-14 17:41:10|||||||||49
1634233280000|2021-10-14 17:41:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|57
1634233290000|2021-10-14 17:41:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|4
1634233300000|2021-10-14 17:41:40|||||||||3
1634233310000|2021-10-14 17:41:50|||||||||8
1634233320000|2021-10-14 17:42:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1634233330000|2021-10-14 17:42:10|||||||||1
1634233340000|2021-10-14 17:42:20|||||||||5
1634233350000|2021-10-14 17:42:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634233360000|2021-10-14 17:42:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|20
1634233370000|2021-10-14 17:42:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|10
1634233380000|2021-10-14 17:43:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|17
1634233390000|2021-10-14 17:43:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|8
1634233400000|2021-10-14 17:43:20|||||||||18
1634233420000|2021-10-14 17:43:40|||||||||12
1634233440000|2021-10-14 17:44:00|||||||||9
1634233450000|2021-10-14 17:44:10|||||||||6
1634233490000|2021-10-14 17:44:50|||||||||2
1634233500000|2021-10-14 17:45:00|||||||||5
1634233520000|2021-10-14 17:45:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|26
1634233530000|2021-10-14 17:45:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|30
1634233550000|2021-10-14 17:45:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1
1634233560000|2021-10-14 17:46:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1634233570000|2021-10-14 17:46:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1634233600000|2021-10-14 17:46:40|||||||||5
1634233610000|2021-10-14 17:46:50|||||||||1
1634233620000|2021-10-14 17:47:00|||||||||4
1634233650000|2021-10-14 17:47:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1634233660000|2021-10-14 17:47:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1634233670000|2021-10-14 17:47:50|||||||||1
1634233680000|2021-10-14 17:48:00|||||||||8
1634233700000|2021-10-14 17:48:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1634233730000|2021-10-14 17:48:50|||||||||3
1634233750000|2021-10-14 17:49:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|9
1634233760000|2021-10-14 17:49:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1634233780000|2021-10-14 17:49:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1634233800000|2021-10-14 17:50:00|||||||||11
1634233810000|2021-10-14 17:50:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|42
1634233820000|2021-10-14 17:50:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1634233830000|2021-10-14 17:50:30|||||||||7
1634233840000|2021-10-14 17:50:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634233850000|2021-10-14 17:50:50|||||||||6
1634233860000|2021-10-14 17:51:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|11
1634233870000|2021-10-14 17:51:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1634233880000|2021-10-14 17:51:20|||||||||4
1634233900000|2021-10-14 17:51:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|14
1634233920000|2021-10-14 17:52:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1634233930000|2021-10-14 17:52:10|||||||||4
1634233980000|2021-10-14 17:53:00|||||||||4
1634233990000|2021-10-14 17:53:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1634234030000|2021-10-14 17:53:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|8
1634234040000|2021-10-14 17:54:00|||||||||7
1634234060000|2021-10-14 17:54:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|1
1634234070000|2021-10-14 17:54:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|55
1634234080000|2021-10-14 17:54:40|||||||||6
1634234090000|2021-10-14 17:54:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1634234100000|2021-10-14 17:55:00|||||||||20
1634234110000|2021-10-14 17:55:10|||||||||6
1634234120000|2021-10-14 17:55:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|14
1634234140000|2021-10-14 17:55:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|5
1634234160000|2021-10-14 17:56:00|||||||||6
1634234180000|2021-10-14 17:56:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|4
1634234190000|2021-10-14 17:56:30|||||||||2
1634234210000|2021-10-14 17:56:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|30
1634234220000|2021-10-14 17:57:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|63
1634234230000|2021-10-14 17:57:10|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.8|1272.3|87
1634234240000|2021-10-14 17:57:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|53
1634234250000|2021-10-14 17:57:30|||||||||30
1634234270000|2021-10-14 17:57:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1634234290000|2021-10-14 17:58:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1634234300000|2021-10-14 17:58:20|||||||||2
1634234310000|2021-10-14 17:58:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1634234320000|2021-10-14 17:58:40|||||||||8
1634234340000|2021-10-14 17:59:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1634234350000|2021-10-14 17:59:10|||||||||21
1634234360000|2021-10-14 17:59:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|14
1634234380000|2021-10-14 17:59:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1634234390000|2021-10-14 17:59:50|||||||||6
1634234400000|2021-10-14 18:00:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634234410000|2021-10-14 18:00:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|57
1634234420000|2021-10-14 18:00:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|15
1634234430000|2021-10-14 18:00:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1634234460000|2021-10-14 18:01:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|102
1634234470000|2021-10-14 18:01:10|||||||||5
1634234480000|2021-10-14 18:01:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1634234490000|2021-10-14 18:01:30|||||||||2
1634234500000|2021-10-14 18:01:40|||||||||2
1634234510000|2021-10-14 18:01:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634234520000|2021-10-14 18:02:00|||||||||16
1634234530000|2021-10-14 18:02:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1634234550000|2021-10-14 18:02:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|30
1634234560000|2021-10-14 18:02:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|15
1634234580000|2021-10-14 18:03:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|20
1634234600000|2021-10-14 18:03:20|||||||||7
1634234610000|2021-10-14 18:03:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1634234620000|2021-10-14 18:03:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1634234640000|2021-10-14 18:04:00|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|4
1634234650000|2021-10-14 18:04:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|5
1634234660000|2021-10-14 18:04:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1634234670000|2021-10-14 18:04:30|||||||||3
1634234680000|2021-10-14 18:04:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|10
1634234690000|2021-10-14 18:04:50|||||||||2
1634234700000|2021-10-14 18:05:00|||||||||2
1634234710000|2021-10-14 18:05:10|||||||||2
1634234720000|2021-10-14 18:05:20|||||||||14
1634234730000|2021-10-14 18:05:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|11
1634234750000|2021-10-14 18:05:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|15
1634234780000|2021-10-14 18:06:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1634234790000|2021-10-14 18:06:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1634234800000|2021-10-14 18:06:40|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|7
1634234810000|2021-10-14 18:06:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|3
1634234820000|2021-10-14 18:07:00|||||||||4
1634234830000|2021-10-14 18:07:10|||||||||3
1634234840000|2021-10-14 18:07:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1634234850000|2021-10-14 18:07:30|||||||||19
1634234860000|2021-10-14 18:07:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|10
1634234880000|2021-10-14 18:08:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1634234890000|2021-10-14 18:08:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1634234930000|2021-10-14 18:08:50|||||||||25
1634234940000|2021-10-14 18:09:00|||||||||1
1634234950000|2021-10-14 18:09:10|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|7
1634234960000|2021-10-14 18:09:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1634234990000|2021-10-14 18:09:50|||||||||5
1634235010000|2021-10-14 18:10:10|||||||||12
1634235030000|2021-10-14 18:10:30|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|13
1634235040000|2021-10-14 18:10:40|||||||||5
1634235050000|2021-10-14 18:10:50|||||||||4
1634235060000|2021-10-14 18:11:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|7
1634235070000|2021-10-14 18:11:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1634235080000|2021-10-14 18:11:20|||||||||4
1634235090000|2021-10-14 18:11:30|||||||||6
1634235100000|2021-10-14 18:11:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|9
1634235110000|2021-10-14 18:11:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1634235120000|2021-10-14 18:12:00|||||||||8
1634235130000|2021-10-14 18:12:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1634235140000|2021-10-14 18:12:20|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|8
1634235150000|2021-10-14 18:12:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|16
1634235160000|2021-10-14 18:12:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|9
1634235170000|2021-10-14 18:12:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1634235180000|2021-10-14 18:13:00|||||||||29
1634235200000|2021-10-14 18:13:20|||||||||12
1634235210000|2021-10-14 18:13:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|23
1634235220000|2021-10-14 18:13:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|7
1634235230000|2021-10-14 18:13:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1634235240000|2021-10-14 18:14:00|||||||||5
1634235260000|2021-10-14 18:14:20|||||||||6
1634235270000|2021-10-14 18:14:30|||||||||11
1634235280000|2021-10-14 18:14:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|17
1634235290000|2021-10-14 18:14:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|14
1634235300000|2021-10-14 18:15:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|11
1634235310000|2021-10-14 18:15:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|25
1634235320000|2021-10-14 18:15:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1634235330000|2021-10-14 18:15:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1634235340000|2021-10-14 18:15:40|||||||||115
1634235350000|2021-10-14 18:15:50|||||||||4
1634235360000|2021-10-14 18:16:00|||||||||22
1634235370000|2021-10-14 18:16:10|||||||||25
1634235380000|2021-10-14 18:16:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|14
1634235390000|2021-10-14 18:16:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|31
1634235400000|2021-10-14 18:16:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|9
1634235410000|2021-10-14 18:16:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1634235420000|2021-10-14 18:17:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|34
1634235430000|2021-10-14 18:17:10|||||||||10
1634235440000|2021-10-14 18:17:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|6
1634235450000|2021-10-14 18:17:30|||||||||6
1634235460000|2021-10-14 18:17:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|24
1634235480000|2021-10-14 18:18:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|20
1634235490000|2021-10-14 18:18:10|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|4
1634235510000|2021-10-14 18:18:30|||||||||11
1634235530000|2021-10-14 18:18:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|16
1634235550000|2021-10-14 18:19:10|||||||||5
1634235560000|2021-10-14 18:19:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1634235570000|2021-10-14 18:19:30|||||||||5
1634235590000|2021-10-14 18:19:50|||||||||4
1634235600000|2021-10-14 18:20:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|21
1634235610000|2021-10-14 18:20:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|87
1634235620000|2021-10-14 18:20:20|||||||||9
1634235630000|2021-10-14 18:20:30|||||||||1
1634235650000|2021-10-14 18:20:50|||||||||5
1634235660000|2021-10-14 18:21:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634235680000|2021-10-14 18:21:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|25
1634235700000|2021-10-14 18:21:40|||||||||1
1634235720000|2021-10-14 18:22:00|||||||||18
1634235730000|2021-10-14 18:22:10|||||||||31
1634235750000|2021-10-14 18:22:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|9
1634235770000|2021-10-14 18:22:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|6
1634235780000|2021-10-14 18:23:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|7
1634235800000|2021-10-14 18:23:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|10
1634235810000|2021-10-14 18:23:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|86
1634235830000|2021-10-14 18:23:50|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|6
1634235840000|2021-10-14 18:24:00|||||||||1
1634235860000|2021-10-14 18:24:20|||||||||19
1634235870000|2021-10-14 18:24:30|||||||||117
1634235880000|2021-10-14 18:24:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|49
1634235890000|2021-10-14 18:24:50|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|14
1634235900000|2021-10-14 18:25:00|||||||||15
1634235920000|2021-10-14 18:25:20|||||||||15
1634235930000|2021-10-14 18:25:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1634235940000|2021-10-14 18:25:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1634235950000|2021-10-14 18:25:50|||||||||7
1634235970000|2021-10-14 18:26:10|||||||||13
1634235980000|2021-10-14 18:26:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|18
1634235990000|2021-10-14 18:26:30|||||||||2
1634236000000|2021-10-14 18:26:40|||||||||8
1634236010000|2021-10-14 18:26:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|19
1634236020000|2021-10-14 18:27:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|10
1634236030000|2021-10-14 18:27:10|||||||||4
1634236040000|2021-10-14 18:27:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1634236050000|2021-10-14 18:27:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1634236060000|2021-10-14 18:27:40|||||||||8
1634236070000|2021-10-14 18:27:50|||||||||5
1634236080000|2021-10-14 18:28:00|||||||||5
1634236090000|2021-10-14 18:28:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|11
1634236100000|2021-10-14 18:28:20|||||||||4
1634236110000|2021-10-14 18:28:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1634236130000|2021-10-14 18:28:50|||||||||8
1634236140000|2021-10-14 18:29:00|||||||||9
1634236150000|2021-10-14 18:29:10|||||||||5
1634236170000|2021-10-14 18:29:30|||||||||7
1634236180000|2021-10-14 18:29:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|6
1634236190000|2021-10-14 18:29:50|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|6
1634236200000|2021-10-14 18:30:00|||||||||7
1634236210000|2021-10-14 18:30:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|21
1634236220000|2021-10-14 18:30:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|62
1634236230000|2021-10-14 18:30:30|||||||||27
1634236240000|2021-10-14 18:30:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|4
1634236250000|2021-10-14 18:30:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|63
1634236260000|2021-10-14 18:31:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1634236270000|2021-10-14 18:31:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|11
1634236280000|2021-10-14 18:31:20|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|11
1634236290000|2021-10-14 18:31:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1634236310000|2021-10-14 18:31:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|36
1634236320000|2021-10-14 18:32:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|10
1634236330000|2021-10-14 18:32:10|||||||||20
1634236340000|2021-10-14 18:32:20|||||||||5
1634236350000|2021-10-14 18:32:30|||||||||20
1634236370000|2021-10-14 18:32:50|||||||||5
1634236380000|2021-10-14 18:33:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|30
1634236390000|2021-10-14 18:33:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1634236400000|2021-10-14 18:33:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1634236410000|2021-10-14 18:33:30|||||||||6
1634236420000|2021-10-14 18:33:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4
1634236430000|2021-10-14 18:33:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|3
1634236440000|2021-10-14 18:34:00|||||||||5
1634236450000|2021-10-14 18:34:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|3
1634236460000|2021-10-14 18:34:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|13
1634236480000|2021-10-14 18:34:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1634236490000|2021-10-14 18:34:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1634236500000|2021-10-14 18:35:00|||||||||23
1634236510000|2021-10-14 18:35:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|51
1634236540000|2021-10-14 18:35:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|14
1634236550000|2021-10-14 18:35:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|3
1634236570000|2021-10-14 18:36:10|||||||||12
1634236600000|2021-10-14 18:36:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|38
1634236610000|2021-10-14 18:36:50|||||||||16
1634236620000|2021-10-14 18:37:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1634236640000|2021-10-14 18:37:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|8
1634236650000|2021-10-14 18:37:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|8
1634236660000|2021-10-14 18:37:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1634236670000|2021-10-14 18:37:50|||||||||15
1634236680000|2021-10-14 18:38:00|||||||||34
1634236690000|2021-10-14 18:38:10|||||||||3
1634236700000|2021-10-14 18:38:20|||||||||8
1634236710000|2021-10-14 18:38:30|||||||||3
1634236720000|2021-10-14 18:38:40|||||||||4
1634236730000|2021-10-14 18:38:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|33
1634236740000|2021-10-14 18:39:00|||||||||1
1634236750000|2021-10-14 18:39:10|||||||||5
1634236760000|2021-10-14 18:39:20|||||||||12
1634236770000|2021-10-14 18:39:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|5
1634236780000|2021-10-14 18:39:40|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|26
1634236790000|2021-10-14 18:39:50|||||||||1
1634236800000|2021-10-14 18:40:00|||||||||12
1634236810000|2021-10-14 18:40:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|16
1634236830000|2021-10-14 18:40:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|12
1634236850000|2021-10-14 18:40:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|11
1634236870000|2021-10-14 18:41:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|22
1634236910000|2021-10-14 18:41:50|||||||||3
1634236920000|2021-10-14 18:42:00|||||||||16
1634236930000|2021-10-14 18:42:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1634236940000|2021-10-14 18:42:20|||||||||3
1634236950000|2021-10-14 18:42:30|||||||||2
1634236960000|2021-10-14 18:42:40|||||||||12
1634236970000|2021-10-14 18:42:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3
1634236980000|2021-10-14 18:43:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1634237000000|2021-10-14 18:43:20|||||||||3
1634237010000|2021-10-14 18:43:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|28
1634237030000|2021-10-14 18:43:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|16
1634237040000|2021-10-14 18:44:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|14
1634237050000|2021-10-14 18:44:10|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|18
1634237080000|2021-10-14 18:44:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|16
1634237090000|2021-10-14 18:44:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|3
1634237100000|2021-10-14 18:45:00|||||||||9
1634237110000|2021-10-14 18:45:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|27
1634237130000|2021-10-14 18:45:30|||||||||11
1634237150000|2021-10-14 18:45:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1634237180000|2021-10-14 18:46:20|||||||||1
1634237210000|2021-10-14 18:46:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1634237250000|2021-10-14 18:47:30|||||||||7
1634237270000|2021-10-14 18:47:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|12
1634237300000|2021-10-14 18:48:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|3
1634237310000|2021-10-14 18:48:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|67
1634237320000|2021-10-14 18:48:40|||||||||5
1634237330000|2021-10-14 18:48:50|||||||||3
1634237340000|2021-10-14 18:49:00|||||||||10
1634237360000|2021-10-14 18:49:20|||||||||13
1634237370000|2021-10-14 18:49:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1634237380000|2021-10-14 18:49:40|||||||||2
1634237400000|2021-10-14 18:50:00|||||||||16
1634237410000|2021-10-14 18:50:10|||||||||4
1634237420000|2021-10-14 18:50:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|8
1634237430000|2021-10-14 18:50:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1634237440000|2021-10-14 18:50:40|||||||||8
1634237450000|2021-10-14 18:50:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|8
1634237470000|2021-10-14 18:51:10|||||||||2
1634237480000|2021-10-14 18:51:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|3
1634237490000|2021-10-14 18:51:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1634237500000|2021-10-14 18:51:40|||||||||17
1634237510000|2021-10-14 18:51:50|||||||||4
1634237530000|2021-10-14 18:52:10|||||||||2
1634237540000|2021-10-14 18:52:20|||||||||3
1634237570000|2021-10-14 18:52:50|||||||||6
1634237580000|2021-10-14 18:53:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|9
1634237600000|2021-10-14 18:53:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|16
1634237610000|2021-10-14 18:53:30|||||||||10
1634237620000|2021-10-14 18:53:40|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|14
1634237630000|2021-10-14 18:53:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|6
1634237640000|2021-10-14 18:54:00|||||||||6
1634237650000|2021-10-14 18:54:10|||||||||7
1634237660000|2021-10-14 18:54:20|||||||||6
1634237670000|2021-10-14 18:54:30|||||||||7
1634237680000|2021-10-14 18:54:40|||||||||2
1634237690000|2021-10-14 18:54:50|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|8
1634237700000|2021-10-14 18:55:00|||||||||3
1634237710000|2021-10-14 18:55:10|||||||||2
1634237720000|2021-10-14 18:55:20|||||||||14
1634237730000|2021-10-14 18:55:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|8
1634237740000|2021-10-14 18:55:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|10
1634237750000|2021-10-14 18:55:50|||||||||5
1634237760000|2021-10-14 18:56:00|||||||||4
1634237770000|2021-10-14 18:56:10|||||||||6
1634237780000|2021-10-14 18:56:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|6
1634237790000|2021-10-14 18:56:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|6
1634237800000|2021-10-14 18:56:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1634237810000|2021-10-14 18:56:50|||||||||10
1634237820000|2021-10-14 18:57:00|||||||||5
1634237830000|2021-10-14 18:57:10|||||||||7
1634237840000|2021-10-14 18:57:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|8
1634237850000|2021-10-14 18:57:30|||||||||5
1634237860000|2021-10-14 18:57:40|||||||||6
1634237880000|2021-10-14 18:58:00|||||||||5
1634237890000|2021-10-14 18:58:10|||||||||4
1634237900000|2021-10-14 18:58:20|||||||||2
1634237910000|2021-10-14 18:58:30|||||||||10
1634237920000|2021-10-14 18:58:40|||||||||2
1634237930000|2021-10-14 18:58:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|22
1634237940000|2021-10-14 18:59:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1634237950000|2021-10-14 18:59:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|2
1634237960000|2021-10-14 18:59:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|20
1634237980000|2021-10-14 18:59:40|||||||||2
1634238010000|2021-10-14 19:00:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|47
1634238020000|2021-10-14 19:00:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1634238030000|2021-10-14 19:00:30|||||||||3
1634238040000|2021-10-14 19:00:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|28
1634238050000|2021-10-14 19:00:50|||||||||6
1634238060000|2021-10-14 19:01:00|||||||||4
1634238070000|2021-10-14 19:01:10|||||||||22
1634238080000|2021-10-14 19:01:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|17
1634238090000|2021-10-14 19:01:30|||||||||15
1634238100000|2021-10-14 19:01:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|12
1634238130000|2021-10-14 19:02:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|13
1634238150000|2021-10-14 19:02:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|18
1634238190000|2021-10-14 19:03:10|||||||||8
1634238200000|2021-10-14 19:03:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|8
1634238210000|2021-10-14 19:03:30|||||||||46
1634238240000|2021-10-14 19:04:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|15
1634238290000|2021-10-14 19:04:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1634238300000|2021-10-14 19:05:00|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|12
1634238310000|2021-10-14 19:05:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|39
1634238320000|2021-10-14 19:05:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|32
1634238330000|2021-10-14 19:05:30|||||||||10
1634238350000|2021-10-14 19:05:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|19
1634238360000|2021-10-14 19:06:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|4
1634238380000|2021-10-14 19:06:20|||||||||5
1634238390000|2021-10-14 19:06:30|||||||||2
1634238410000|2021-10-14 19:06:50|||||||||4
1634238430000|2021-10-14 19:07:10|||||||||55
1634238440000|2021-10-14 19:07:20|||||||||2
1634238450000|2021-10-14 19:07:30|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|35
1634238460000|2021-10-14 19:07:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|8
1634238480000|2021-10-14 19:08:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|20
1634238490000|2021-10-14 19:08:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1634238500000|2021-10-14 19:08:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|284
1634238510000|2021-10-14 19:08:30|||||||||1
1634238530000|2021-10-14 19:08:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1
1634238540000|2021-10-14 19:09:00|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|51
1634238560000|2021-10-14 19:09:20|||||||||22
1634238570000|2021-10-14 19:09:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|79
1634238580000|2021-10-14 19:09:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1634238590000|2021-10-14 19:09:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|35
1634238600000|2021-10-14 19:10:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.3|1271.8|123
1634238610000|2021-10-14 19:10:10|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|46
1634238620000|2021-10-14 19:10:20|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|24
1634238640000|2021-10-14 19:10:40|||||||||22
1634238650000|2021-10-14 19:10:50|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|74
1634238660000|2021-10-14 19:11:00|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|29
1634238670000|2021-10-14 19:11:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1634238680000|2021-10-14 19:11:20|||||||||21
1634238690000|2021-10-14 19:11:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|23
1634238710000|2021-10-14 19:11:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|11
1634238720000|2021-10-14 19:12:00|||||||||7
1634238730000|2021-10-14 19:12:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|8
1634238750000|2021-10-14 19:12:30|||||||||7
1634238760000|2021-10-14 19:12:40|||||||||8
1634238770000|2021-10-14 19:12:50|||||||||1
1634238780000|2021-10-14 19:13:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|13
1634238790000|2021-10-14 19:13:10|||||||||14
1634238800000|2021-10-14 19:13:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1634238820000|2021-10-14 19:13:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|4
1634238830000|2021-10-14 19:13:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|22
1634238840000|2021-10-14 19:14:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1634238850000|2021-10-14 19:14:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1634238860000|2021-10-14 19:14:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1634238870000|2021-10-14 19:14:30|||||||||2
1634238890000|2021-10-14 19:14:50|||||||||6
1634238900000|2021-10-14 19:15:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|7
1634238920000|2021-10-14 19:15:20|||||||||15
1634238930000|2021-10-14 19:15:30|||||||||39
1634238950000|2021-10-14 19:15:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1634238960000|2021-10-14 19:16:00|||||||||6
1634238980000|2021-10-14 19:16:20|||||||||1
1634238990000|2021-10-14 19:16:30|||||||||2
1634239000000|2021-10-14 19:16:40|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273|1272.5|17
1634239020000|2021-10-14 19:17:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1634239030000|2021-10-14 19:17:10|||||||||2
1634239040000|2021-10-14 19:17:20|||||||||13
1634239060000|2021-10-14 19:17:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|22
1634239070000|2021-10-14 19:17:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|43
1634239080000|2021-10-14 19:18:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|19
1634239090000|2021-10-14 19:18:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|7
1634239100000|2021-10-14 19:18:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|27
1634239120000|2021-10-14 19:18:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|7
1634239160000|2021-10-14 19:19:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|4
1634239170000|2021-10-14 19:19:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|21
1634239180000|2021-10-14 19:19:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|8
1634239190000|2021-10-14 19:19:50|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|3
1634239200000|2021-10-14 19:20:00|||||||||41
1634239210000|2021-10-14 19:20:10|||||||||22
1634239220000|2021-10-14 19:20:20|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|20
1634239230000|2021-10-14 19:20:30|||||||||5
1634239240000|2021-10-14 19:20:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1634239250000|2021-10-14 19:20:50|||||||||15
1634239260000|2021-10-14 19:21:00|||||||||2
1634239270000|2021-10-14 19:21:10|||||||||16
1634239280000|2021-10-14 19:21:20|||||||||15
1634239300000|2021-10-14 19:21:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|26
1634239310000|2021-10-14 19:21:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|30
1634239330000|2021-10-14 19:22:10|||||||||5
1634239340000|2021-10-14 19:22:20|||||||||3
1634239360000|2021-10-14 19:22:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|4
1634239370000|2021-10-14 19:22:50|||||||||8
1634239380000|2021-10-14 19:23:00|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|9
1634239400000|2021-10-14 19:23:20|||||||||3
1634239410000|2021-10-14 19:23:30|||||||||3
1634239420000|2021-10-14 19:23:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|32
1634239430000|2021-10-14 19:23:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|20
1634239450000|2021-10-14 19:24:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|32
1634239460000|2021-10-14 19:24:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|34
1634239470000|2021-10-14 19:24:30|||||||||3
1634239480000|2021-10-14 19:24:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1634239490000|2021-10-14 19:24:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|16
1634239500000|2021-10-14 19:25:00|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|35
1634239510000|2021-10-14 19:25:10|||||||||21
1634239520000|2021-10-14 19:25:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1634239530000|2021-10-14 19:25:30|||||||||20
1634239550000|2021-10-14 19:25:50|||||||||16
1634239560000|2021-10-14 19:26:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|14
1634239580000|2021-10-14 19:26:20|||||||||30
1634239590000|2021-10-14 19:26:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1634239600000|2021-10-14 19:26:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1634239610000|2021-10-14 19:26:50|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|39
1634239620000|2021-10-14 19:27:00|||||||||2
1634239630000|2021-10-14 19:27:10|||||||||1
1634239640000|2021-10-14 19:27:20|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|28
1634239660000|2021-10-14 19:27:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|29
1634239670000|2021-10-14 19:27:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|14
1634239680000|2021-10-14 19:28:00|1272.8|1272.3|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|38
1634239690000|2021-10-14 19:28:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1634239700000|2021-10-14 19:28:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|11
1634239710000|2021-10-14 19:28:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|26
1634239720000|2021-10-14 19:28:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1634239730000|2021-10-14 19:28:50|||||||||2
1634239740000|2021-10-14 19:29:00|||||||||10
1634239750000|2021-10-14 19:29:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1634239760000|2021-10-14 19:29:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|28
1634239770000|2021-10-14 19:29:30|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|13
1634239780000|2021-10-14 19:29:40|||||||||6
1634239790000|2021-10-14 19:29:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|44
1634239800000|2021-10-14 19:30:00|||||||||15
1634239820000|2021-10-14 19:30:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|25
1634239830000|2021-10-14 19:30:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|25
1634239840000|2021-10-14 19:30:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|2
1634239850000|2021-10-14 19:30:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1634239860000|2021-10-14 19:31:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|32
1634239870000|2021-10-14 19:31:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|10
1634239880000|2021-10-14 19:31:20|||||||||2
1634239890000|2021-10-14 19:31:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|4
1634239900000|2021-10-14 19:31:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|17
1634239910000|2021-10-14 19:31:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|31
1634239920000|2021-10-14 19:32:00|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|15
1634239930000|2021-10-14 19:32:10|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|24
1634239950000|2021-10-14 19:32:30|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|17
1634239960000|2021-10-14 19:32:40|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|15
1634239970000|2021-10-14 19:32:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|19
1634239990000|2021-10-14 19:33:10|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|75
1634240000000|2021-10-14 19:33:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|15
1634240020000|2021-10-14 19:33:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|14
1634240040000|2021-10-14 19:34:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1634240050000|2021-10-14 19:34:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|38
1634240060000|2021-10-14 19:34:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|30
1634240070000|2021-10-14 19:34:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|8
1634240080000|2021-10-14 19:34:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|3
1634240090000|2021-10-14 19:34:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|10
1634240100000|2021-10-14 19:35:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|66
1634240110000|2021-10-14 19:35:10|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|35
1634240120000|2021-10-14 19:35:20|||||||||2
1634240130000|2021-10-14 19:35:30|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|44
1634240150000|2021-10-14 19:35:50|||||||||3
1634240160000|2021-10-14 19:36:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|69
1634240170000|2021-10-14 19:36:10|||||||||20
1634240190000|2021-10-14 19:36:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|40
1634240200000|2021-10-14 19:36:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1634240210000|2021-10-14 19:36:50|||||||||17
1634240220000|2021-10-14 19:37:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|38
1634240240000|2021-10-14 19:37:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|9
1634240270000|2021-10-14 19:37:50|||||||||15
1634240280000|2021-10-14 19:38:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1634240300000|2021-10-14 19:38:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1634240320000|2021-10-14 19:38:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|15
1634240330000|2021-10-14 19:38:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1634240340000|2021-10-14 19:39:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|6
1634240350000|2021-10-14 19:39:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1634240360000|2021-10-14 19:39:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1634240390000|2021-10-14 19:39:50|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|12
1634240400000|2021-10-14 19:40:00|||||||||18
1634240410000|2021-10-14 19:40:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|39
1634240420000|2021-10-14 19:40:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|21
1634240430000|2021-10-14 19:40:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1634240440000|2021-10-14 19:40:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1634240450000|2021-10-14 19:40:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1634240460000|2021-10-14 19:41:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1634240480000|2021-10-14 19:41:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|16
1634240490000|2021-10-14 19:41:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1634240500000|2021-10-14 19:41:40|||||||||10
1634240510000|2021-10-14 19:41:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1634240520000|2021-10-14 19:42:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|15
1634240540000|2021-10-14 19:42:20|||||||||4
1634240550000|2021-10-14 19:42:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1634240570000|2021-10-14 19:42:50|||||||||8
1634240580000|2021-10-14 19:43:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1634240590000|2021-10-14 19:43:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|4
1634240600000|2021-10-14 19:43:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|14
1634240610000|2021-10-14 19:43:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|16
1634240620000|2021-10-14 19:43:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|15
1634240630000|2021-10-14 19:43:50|||||||||1
1634240640000|2021-10-14 19:44:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|40
1634240650000|2021-10-14 19:44:10|||||||||5
1634240660000|2021-10-14 19:44:20|||||||||5
1634240670000|2021-10-14 19:44:30|||||||||24
1634240680000|2021-10-14 19:44:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1634240690000|2021-10-14 19:44:50|||||||||7
1634240700000|2021-10-14 19:45:00|||||||||31
1634240710000|2021-10-14 19:45:10|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|18
1634240730000|2021-10-14 19:45:30|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|6
1634240750000|2021-10-14 19:45:50|||||||||4
1634240760000|2021-10-14 19:46:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1634240770000|2021-10-14 19:46:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|49
1634240810000|2021-10-14 19:46:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|49
1634240820000|2021-10-14 19:47:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|41
1634240830000|2021-10-14 19:47:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|4
1634240850000|2021-10-14 19:47:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|43
1634240870000|2021-10-14 19:47:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|33
1634240880000|2021-10-14 19:48:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|17
1634240890000|2021-10-14 19:48:10|||||||||8
1634240920000|2021-10-14 19:48:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|51
1634240930000|2021-10-14 19:48:50|||||||||14
1634240940000|2021-10-14 19:49:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|18
1634240950000|2021-10-14 19:49:10|||||||||11
1634240980000|2021-10-14 19:49:40|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|55
1634240990000|2021-10-14 19:49:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|26
1634241000000|2021-10-14 19:50:00|1273.7|1273.2|1273.5|1273|1273.8|1273.3|1273.5|1273|224
1634241010000|2021-10-14 19:50:10|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|41
1634241020000|2021-10-14 19:50:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|28
1634241030000|2021-10-14 19:50:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|34
1634241040000|2021-10-14 19:50:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|29
1634241050000|2021-10-14 19:50:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|17
1634241060000|2021-10-14 19:51:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|16
1634241070000|2021-10-14 19:51:10|||||||||2
1634241080000|2021-10-14 19:51:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|31
1634241090000|2021-10-14 19:51:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|26
1634241100000|2021-10-14 19:51:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3
1634241110000|2021-10-14 19:51:50|||||||||1
1634241120000|2021-10-14 19:52:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|18
1634241130000|2021-10-14 19:52:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|48
1634241140000|2021-10-14 19:52:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|116
1634241150000|2021-10-14 19:52:30|||||||||106
1634241160000|2021-10-14 19:52:40|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|114
1634241170000|2021-10-14 19:52:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|26
1634241180000|2021-10-14 19:53:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|16
1634241190000|2021-10-14 19:53:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|1
1634241200000|2021-10-14 19:53:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1634241220000|2021-10-14 19:53:40|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|32
1634241230000|2021-10-14 19:53:50|||||||||120
1634241240000|2021-10-14 19:54:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|70
1634241250000|2021-10-14 19:54:10|||||||||49
1634241260000|2021-10-14 19:54:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|3
1634241270000|2021-10-14 19:54:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|14
1634241280000|2021-10-14 19:54:40|||||||||3
1634241290000|2021-10-14 19:54:50|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|31
1634241300000|2021-10-14 19:55:00|1273.6|1273.1|1273.2|1272.7|1273.6|1273.1|1273.1|1272.6|139
1634241310000|2021-10-14 19:55:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|77
1634241320000|2021-10-14 19:55:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|9
1634241330000|2021-10-14 19:55:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|7
1634241340000|2021-10-14 19:55:40|||||||||10
1634241350000|2021-10-14 19:55:50|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|39
1634241360000|2021-10-14 19:56:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|25
1634241370000|2021-10-14 19:56:10|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273|1272.5|97
1634241380000|2021-10-14 19:56:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|41
1634241390000|2021-10-14 19:56:30|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|64
1634241400000|2021-10-14 19:56:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|33
1634241410000|2021-10-14 19:56:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|33
1634241420000|2021-10-14 19:57:00|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|77
1634241430000|2021-10-14 19:57:10|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|52
1634241440000|2021-10-14 19:57:20|||||||||32
1634241450000|2021-10-14 19:57:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|19
1634241460000|2021-10-14 19:57:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|91
1634241470000|2021-10-14 19:57:50|1273|1272.5|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|25
1634241480000|2021-10-14 19:58:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|45
1634241490000|2021-10-14 19:58:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1634241500000|2021-10-14 19:58:20|||||||||11
1634241510000|2021-10-14 19:58:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|227
1634241520000|2021-10-14 19:58:40|1272.7|1272.2|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|451
1634241530000|2021-10-14 19:58:50|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.5|1272|492
1634241540000|2021-10-14 19:59:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|602
1634241550000|2021-10-14 19:59:10|1272.7|1272.2|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|397
1634241560000|2021-10-14 19:59:20|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|365
1634241570000|2021-10-14 19:59:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|579
1634241580000|2021-10-14 19:59:40|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.4|1271.9|531
1634241590000|2021-10-14 19:59:50|1272.4|1271.9|1272.8|1272.3|1272.8|1272.3|1272.4|1271.9|1244
1634241600000|2021-10-14 20:00:00|1273.1|1272.1|1273.2|1272.2|1273.3|1272.3|1273|1272|375
1634241610000|2021-10-14 20:00:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|50
1634241620000|2021-10-14 20:00:20|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|28
1634241630000|2021-10-14 20:00:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|13
1634241640000|2021-10-14 20:00:40|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|13
1634241650000|2021-10-14 20:00:50|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1634241660000|2021-10-14 20:01:00|1273.2|1272.2|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|8
1634241690000|2021-10-14 20:01:30|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|2
1634241700000|2021-10-14 20:01:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|10
1634241710000|2021-10-14 20:01:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|14
1634241730000|2021-10-14 20:02:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634241740000|2021-10-14 20:02:20|||||||||2
1634241770000|2021-10-14 20:02:50|||||||||1
1634241800000|2021-10-14 20:03:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|15
1634241810000|2021-10-14 20:03:30|1273.2|1272.2|1273.2|1272.2|1273.5|1272.5|1273.2|1272.2|12
1634241820000|2021-10-14 20:03:40|||||||||4
1634241830000|2021-10-14 20:03:50|1273.4|1272.4|1273.4|1272.4|1273.5|1272.5|1273.3|1272.3|21
1634241840000|2021-10-14 20:04:00|||||||||2
1634241890000|2021-10-14 20:04:50|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|2
1634241900000|2021-10-14 20:05:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|24
1634241930000|2021-10-14 20:05:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1634241940000|2021-10-14 20:05:40|||||||||1
1634241960000|2021-10-14 20:06:00|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|12
1634241970000|2021-10-14 20:06:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634241980000|2021-10-14 20:06:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634242020000|2021-10-14 20:07:00|||||||||2
1634242030000|2021-10-14 20:07:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|10
1634242050000|2021-10-14 20:07:30|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|18
1634242070000|2021-10-14 20:07:50|||||||||1
1634242080000|2021-10-14 20:08:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|8
1634242120000|2021-10-14 20:08:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1634242190000|2021-10-14 20:09:50|1273.4|1272.4|1273|1272|1273.4|1272.4|1273|1272|17
1634242250000|2021-10-14 20:10:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1634242260000|2021-10-14 20:11:00|||||||||3
1634242280000|2021-10-14 20:11:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|0
1634242290000|2021-10-14 20:11:30|||||||||2
1634242310000|2021-10-14 20:11:50|||||||||1
1634242320000|2021-10-14 20:12:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|13
1634242370000|2021-10-14 20:12:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634242380000|2021-10-14 20:13:00|||||||||1
1634242440000|2021-10-14 20:14:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|0
1634242450000|2021-10-14 20:14:10|||||||||3
1634242480000|2021-10-14 20:14:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|11
1634242490000|2021-10-14 20:14:50|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|6
1634242540000|2021-10-14 20:15:40|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|5
1634242580000|2021-10-14 20:16:20|||||||||45
1634242870000|2021-10-14 20:21:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634242940000|2021-10-14 20:22:20|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|52
1634242960000|2021-10-14 20:22:40|||||||||1
1634242970000|2021-10-14 20:22:50|||||||||7
1634243000000|2021-10-14 20:23:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634243120000|2021-10-14 20:25:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1634243380000|2021-10-14 20:29:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1634243400000|2021-10-14 20:30:00|1274.5|1273.5|1274.2|1273.2|1274.5|1273.5|1274.1|1273.1|15
1634243410000|2021-10-14 20:30:10|1274|1273|1274|1273|1274|1273|1274|1273|54
1634243430000|2021-10-14 20:30:30|1273.8|1272.8|1273.9|1272.9|1274|1273|1273.8|1272.8|4
1634243440000|2021-10-14 20:30:40|||||||||1
1634243770000|2021-10-14 20:36:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1634243780000|2021-10-14 20:36:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1634243800000|2021-10-14 20:36:40|||||||||1
1634244540000|2021-10-14 20:49:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1634244550000|2021-10-14 20:49:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|17
1634244560000|2021-10-14 20:49:20|||||||||12
1634244570000|2021-10-14 20:49:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|19
1634244580000|2021-10-14 20:49:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|19
1634244590000|2021-10-14 20:49:50|||||||||1
1634244600000|2021-10-14 20:50:00|||||||||3
1634244640000|2021-10-14 20:50:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634244650000|2021-10-14 20:50:50|||||||||1
1634244680000|2021-10-14 20:51:20|||||||||1
1634244770000|2021-10-14 20:52:50|||||||||1
1634244900000|2021-10-14 20:55:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1634245060000|2021-10-14 20:57:40|||||||||2
1634245180000|2021-10-14 20:59:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1634245190000|2021-10-14 20:59:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1634245260000|2021-10-14 21:01:00|||||||||2
1634248800000|2021-10-14 22:00:00|1274.3|1272.3|1273.5|1271.5|1274.3|1272.3|1273.5|1271.5|0
1634248810000|2021-10-14 22:00:10|1273.7|1271.7|1273.9|1271.9|1274|1272|1273.7|1271.7|0
1634248820000|2021-10-14 22:00:20|1274|1272|1274.1|1272.1|1274.2|1272.2|1274|1272|0
1634248830000|2021-10-14 22:00:30|1274|1272|1274|1272|1274.1|1272.1|1274|1272|0
1634248850000|2021-10-14 22:00:50|1273.9|1271.9|1274|1272|1274|1272|1273.9|1271.9|0
1634248860000|2021-10-14 22:01:00|1273.9|1271.9|1274.1|1272.1|1274.1|1272.1|1273.9|1271.9|0
1634248870000|2021-10-14 22:01:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1634248880000|2021-10-14 22:01:20|1274.1|1272.1|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1634248980000|2021-10-14 22:03:00|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1634249010000|2021-10-14 22:03:30|1273.8|1271.8|1273.9|1271.9|1273.9|1271.9|1273.8|1271.8|0
1634249030000|2021-10-14 22:03:50|1274|1272|1273.9|1271.9|1274|1272|1273.9|1271.9|0
1634249040000|2021-10-14 22:04:00|1274|1272|1273.9|1271.9|1274|1272|1273.9|1271.9|0
1634249050000|2021-10-14 22:04:10|1274|1272|1274|1272|1274|1272|1274|1272|0
1634249070000|2021-10-14 22:04:30|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1634249080000|2021-10-14 22:04:40|1274|1272|1274|1272|1274|1272|1273.9|1271.9|0
1634249090000|2021-10-14 22:04:50|1273.9|1271.9|1273.9|1271.9|1274|1272|1273.9|1271.9|0
1634249100000|2021-10-14 22:05:00|1274|1272|1273.9|1271.9|1274|1272|1273.9|1271.9|0
1634249130000|2021-10-14 22:05:30|1274|1272|1274|1272|1274|1272|1274|1272|0
1634249140000|2021-10-14 22:05:40|1273.9|1271.9|1274|1272|1274|1272|1273.9|1271.9|0
1634249180000|2021-10-14 22:06:20|1273.9|1271.9|1274|1272|1274|1272|1273.9|1271.9|0
1634249220000|2021-10-14 22:07:00|1273.9|1271.9|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1634249230000|2021-10-14 22:07:10|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1634249250000|2021-10-14 22:07:30|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1634249290000|2021-10-14 22:08:10|1273.9|1271.9|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1634249300000|2021-10-14 22:08:20|1273.9|1271.9|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1634249350000|2021-10-14 22:09:10|1273.7|1271.7|1273.8|1271.8|1273.8|1271.8|1273.7|1271.7|0
1634249370000|2021-10-14 22:09:30|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.8|1271.8|0
1634249380000|2021-10-14 22:09:40|1273.8|1271.8|1273.8|1271.8|1273.9|1271.9|1273.8|1271.8|0
1634249390000|2021-10-14 22:09:50|1273.9|1271.9|1273.8|1271.8|1273.9|1271.9|1273.7|1271.7|0
1634249470000|2021-10-14 22:11:10|1273.9|1271.9|1274|1272|1274|1272|1273.9|1271.9|0
1634249480000|2021-10-14 22:11:20|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|1273.9|1271.9|0
1634249510000|2021-10-14 22:11:50|1274|1272|1274|1272|1274|1272|1274|1272|0
1634249530000|2021-10-14 22:12:10|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1634249560000|2021-10-14 22:12:40|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634249600000|2021-10-14 22:13:20|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1634249650000|2021-10-14 22:14:10|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1634249660000|2021-10-14 22:14:20|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1634249700000|2021-10-14 22:15:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1634249710000|2021-10-14 22:15:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634249770000|2021-10-14 22:16:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634249780000|2021-10-14 22:16:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634249820000|2021-10-14 22:17:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634249830000|2021-10-14 22:17:10|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1634249840000|2021-10-14 22:17:20|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634249860000|2021-10-14 22:17:40|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634249870000|2021-10-14 22:17:50|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1634249950000|2021-10-14 22:19:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634250000000|2021-10-14 22:20:00|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1634250010000|2021-10-14 22:20:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634250020000|2021-10-14 22:20:20|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634250030000|2021-10-14 22:20:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1634250130000|2021-10-14 22:22:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634250140000|2021-10-14 22:22:20|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1634250260000|2021-10-14 22:24:20|1274.3|1272.3|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1634250310000|2021-10-14 22:25:10|1274.2|1272.2|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1634250320000|2021-10-14 22:25:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634250330000|2021-10-14 22:25:30|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634250520000|2021-10-14 22:28:40|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634250530000|2021-10-14 22:28:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1634250570000|2021-10-14 22:29:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1634250630000|2021-10-14 22:30:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1634250670000|2021-10-14 22:31:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1634250680000|2021-10-14 22:31:20|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634250770000|2021-10-14 22:32:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634250790000|2021-10-14 22:33:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1634250810000|2021-10-14 22:33:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634250820000|2021-10-14 22:33:40|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1634250830000|2021-10-14 22:33:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634250930000|2021-10-14 22:35:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634250960000|2021-10-14 22:36:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251040000|2021-10-14 22:37:20|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251110000|2021-10-14 22:38:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251140000|2021-10-14 22:39:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251150000|2021-10-14 22:39:10|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1634251170000|2021-10-14 22:39:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251250000|2021-10-14 22:40:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251280000|2021-10-14 22:41:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251290000|2021-10-14 22:41:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251310000|2021-10-14 22:41:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251330000|2021-10-14 22:42:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251340000|2021-10-14 22:42:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251350000|2021-10-14 22:42:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251360000|2021-10-14 22:42:40|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251370000|2021-10-14 22:42:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251400000|2021-10-14 22:43:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251410000|2021-10-14 22:43:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251440000|2021-10-14 22:44:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251450000|2021-10-14 22:44:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251460000|2021-10-14 22:44:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251470000|2021-10-14 22:44:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251510000|2021-10-14 22:45:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251560000|2021-10-14 22:46:00|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251570000|2021-10-14 22:46:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1634251580000|2021-10-14 22:46:20|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1634251590000|2021-10-14 22:46:30|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251640000|2021-10-14 22:47:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251650000|2021-10-14 22:47:30|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251740000|2021-10-14 22:49:00|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1634251750000|2021-10-14 22:49:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251800000|2021-10-14 22:50:00|1274.1|1272.1|1274.1|1272.1|1274.2|1272.2|1274.1|1272.1|0
1634251810000|2021-10-14 22:50:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1634251860000|2021-10-14 22:51:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1634251870000|2021-10-14 22:51:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1634251920000|2021-10-14 22:52:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634251950000|2021-10-14 22:52:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1634251960000|2021-10-14 22:52:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1634251980000|2021-10-14 22:53:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1634251990000|2021-10-14 22:53:10|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1634252010000|2021-10-14 22:53:30|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252020000|2021-10-14 22:53:40|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634252050000|2021-10-14 22:54:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1634252060000|2021-10-14 22:54:20|1275.1|1273.1|1275|1273|1275.1|1273.1|1275|1273|0
1634252070000|2021-10-14 22:54:30|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1634252080000|2021-10-14 22:54:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1634252090000|2021-10-14 22:54:50|1275.1|1273.1|1275|1273|1275.1|1273.1|1275|1273|0
1634252110000|2021-10-14 22:55:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634252150000|2021-10-14 22:55:50|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634252170000|2021-10-14 22:56:10|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634252230000|2021-10-14 22:57:10|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634252270000|2021-10-14 22:57:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252290000|2021-10-14 22:58:10|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634252300000|2021-10-14 22:58:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252310000|2021-10-14 22:58:30|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634252330000|2021-10-14 22:58:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252340000|2021-10-14 22:59:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634252380000|2021-10-14 22:59:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252400000|2021-10-14 23:00:00|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252410000|2021-10-14 23:00:10|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252420000|2021-10-14 23:00:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634252430000|2021-10-14 23:00:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252450000|2021-10-14 23:00:50|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634252460000|2021-10-14 23:01:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252470000|2021-10-14 23:01:10|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634252660000|2021-10-14 23:04:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634252690000|2021-10-14 23:04:50|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634252710000|2021-10-14 23:05:10|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634252720000|2021-10-14 23:05:20|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634252730000|2021-10-14 23:05:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634252750000|2021-10-14 23:05:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634252790000|2021-10-14 23:06:30|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252800000|2021-10-14 23:06:40|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252810000|2021-10-14 23:06:50|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634252820000|2021-10-14 23:07:00|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634252940000|2021-10-14 23:09:00|1275|1273|1275|1273|1275|1273|1275|1273|0
1634252970000|2021-10-14 23:09:30|1274.9|1272.9|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1634252980000|2021-10-14 23:09:40|1275|1273|1275|1273|1275|1273|1274.9|1272.9|0
1634252990000|2021-10-14 23:09:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634253000000|2021-10-14 23:10:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634253010000|2021-10-14 23:10:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634253100000|2021-10-14 23:11:40|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634253120000|2021-10-14 23:12:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634253140000|2021-10-14 23:12:20|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634253270000|2021-10-14 23:14:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634253290000|2021-10-14 23:14:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634253300000|2021-10-14 23:15:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634253380000|2021-10-14 23:16:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634253390000|2021-10-14 23:16:30|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634253440000|2021-10-14 23:17:20|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634253450000|2021-10-14 23:17:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634253470000|2021-10-14 23:17:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634253500000|2021-10-14 23:18:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634253510000|2021-10-14 23:18:30|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634253560000|2021-10-14 23:19:20|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1634253580000|2021-10-14 23:19:40|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634253660000|2021-10-14 23:21:00|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1634253750000|2021-10-14 23:22:30|1275|1273|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1634253760000|2021-10-14 23:22:40|1275.2|1273.2|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1634253770000|2021-10-14 23:22:50|1275.3|1273.3|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1634253790000|2021-10-14 23:23:10|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.2|1273.2|0
1634253800000|2021-10-14 23:23:20|1275.2|1273.2|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1634253840000|2021-10-14 23:24:00|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634253850000|2021-10-14 23:24:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1634253860000|2021-10-14 23:24:20|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634253880000|2021-10-14 23:24:40|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1634253940000|2021-10-14 23:25:40|1275.3|1273.3|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1634254090000|2021-10-14 23:28:10|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634254100000|2021-10-14 23:28:20|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.1|1273.1|0
1634254140000|2021-10-14 23:29:00|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634254150000|2021-10-14 23:29:10|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1634254160000|2021-10-14 23:29:20|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634254170000|2021-10-14 23:29:30|1275|1273|1275|1273|1275|1273|1275|1273|0
1634254180000|2021-10-14 23:29:40|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634254190000|2021-10-14 23:29:50|1275|1273|1275|1273|1275|1273|1275|1273|0
1634254200000|2021-10-14 23:30:00|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1634254210000|2021-10-14 23:30:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1634254240000|2021-10-14 23:30:40|1274.9|1272.9|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1634254250000|2021-10-14 23:30:50|1275|1273|1275|1273|1275|1273|1274.9|1272.9|0
1634254280000|2021-10-14 23:31:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634254290000|2021-10-14 23:31:30|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634254360000|2021-10-14 23:32:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254380000|2021-10-14 23:33:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634254390000|2021-10-14 23:33:10|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254410000|2021-10-14 23:33:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254420000|2021-10-14 23:33:40|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634254480000|2021-10-14 23:34:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1634254490000|2021-10-14 23:34:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254500000|2021-10-14 23:35:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634254520000|2021-10-14 23:35:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254550000|2021-10-14 23:35:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254660000|2021-10-14 23:37:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1634254670000|2021-10-14 23:37:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254710000|2021-10-14 23:38:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254750000|2021-10-14 23:39:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254760000|2021-10-14 23:39:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254770000|2021-10-14 23:39:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254860000|2021-10-14 23:41:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634254890000|2021-10-14 23:41:30|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634254900000|2021-10-14 23:41:40|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634254960000|2021-10-14 23:42:40|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255000000|2021-10-14 23:43:20|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255020000|2021-10-14 23:43:40|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255030000|2021-10-14 23:43:50|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255080000|2021-10-14 23:44:40|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255090000|2021-10-14 23:44:50|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255100000|2021-10-14 23:45:00|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255110000|2021-10-14 23:45:10|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255120000|2021-10-14 23:45:20|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255130000|2021-10-14 23:45:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634255170000|2021-10-14 23:46:10|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255180000|2021-10-14 23:46:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255190000|2021-10-14 23:46:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255200000|2021-10-14 23:46:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255210000|2021-10-14 23:46:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255220000|2021-10-14 23:47:00|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255230000|2021-10-14 23:47:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255280000|2021-10-14 23:48:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255290000|2021-10-14 23:48:10|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255300000|2021-10-14 23:48:20|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255310000|2021-10-14 23:48:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255320000|2021-10-14 23:48:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255330000|2021-10-14 23:48:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255340000|2021-10-14 23:49:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255370000|2021-10-14 23:49:30|1275|1273|1275|1273|1275|1273|1275|1273|0
1634255380000|2021-10-14 23:49:40|1274.9|1272.9|1275|1273|1275|1273|1274.9|1272.9|0
1634255390000|2021-10-14 23:49:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255400000|2021-10-14 23:50:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255410000|2021-10-14 23:50:10|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255420000|2021-10-14 23:50:20|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255430000|2021-10-14 23:50:30|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255440000|2021-10-14 23:50:40|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255450000|2021-10-14 23:50:50|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255460000|2021-10-14 23:51:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255470000|2021-10-14 23:51:10|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255480000|2021-10-14 23:51:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1634255500000|2021-10-14 23:51:40|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255550000|2021-10-14 23:52:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255560000|2021-10-14 23:52:40|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255570000|2021-10-14 23:52:50|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255580000|2021-10-14 23:53:00|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255600000|2021-10-14 23:53:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255620000|2021-10-14 23:53:40|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255640000|2021-10-14 23:54:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255650000|2021-10-14 23:54:10|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255670000|2021-10-14 23:54:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255690000|2021-10-14 23:54:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255700000|2021-10-14 23:55:00|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255810000|2021-10-14 23:56:50|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634255820000|2021-10-14 23:57:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255830000|2021-10-14 23:57:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255860000|2021-10-14 23:57:40|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1634255900000|2021-10-14 23:58:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634255910000|2021-10-14 23:58:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1634255930000|2021-10-14 23:58:50|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255940000|2021-10-14 23:59:00|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255950000|2021-10-14 23:59:10|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1634255960000|2021-10-14 23:59:20|1274.7|1272.7|1274.9|1272.9|1274.9|1272.9|1274.7|1272.7|0
1634255970000|2021-10-14 23:59:30|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1634255980000|2021-10-14 23:59:40|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1634255990000|2021-10-14 23:59:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1634256000000|2021-10-15 00:00:00|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1634256010000|2021-10-15 00:00:10|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.4|1272.4|0
1634256020000|2021-10-15 00:00:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|0
1634256060000|2021-10-15 00:01:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1634256070000|2021-10-15 00:01:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1634256080000|2021-10-15 00:01:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1634256100000|2021-10-15 00:01:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1634256110000|2021-10-15 00:01:50|||||||||1
1634256120000|2021-10-15 00:02:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|3
1634256160000|2021-10-15 00:02:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1634256180000|2021-10-15 00:03:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1634256190000|2021-10-15 00:03:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1634256200000|2021-10-15 00:03:20|||||||||1
1634256210000|2021-10-15 00:03:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1634256220000|2021-10-15 00:03:40|||||||||1
1634256260000|2021-10-15 00:04:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1634256300000|2021-10-15 00:05:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634256310000|2021-10-15 00:05:10|1275.6|1274.6|1275.1|1274.1|1275.6|1274.6|1275.1|1274.1|2
1634256460000|2021-10-15 00:07:40|||||||||2
1634256470000|2021-10-15 00:07:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1634256490000|2021-10-15 00:08:10|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1634256500000|2021-10-15 00:08:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1634256520000|2021-10-15 00:08:40|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|5
1634256530000|2021-10-15 00:08:50|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|6
1634256560000|2021-10-15 00:09:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1634256570000|2021-10-15 00:09:30|||||||||1
1634257000000|2021-10-15 00:16:40|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1634257400000|2021-10-15 00:23:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634257560000|2021-10-15 00:26:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1634257770000|2021-10-15 00:29:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1634257820000|2021-10-15 00:30:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1634258120000|2021-10-15 00:35:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1634258200000|2021-10-15 00:36:40|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|2
1634258280000|2021-10-15 00:38:00|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1634258530000|2021-10-15 00:42:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1634258610000|2021-10-15 00:43:30|||||||||1
1634258640000|2021-10-15 00:44:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1634258650000|2021-10-15 00:44:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634258680000|2021-10-15 00:44:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1634258710000|2021-10-15 00:45:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634258870000|2021-10-15 00:47:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1634258930000|2021-10-15 00:48:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1634258970000|2021-10-15 00:49:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634258980000|2021-10-15 00:49:40|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|2
1634259000000|2021-10-15 00:50:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1634259010000|2021-10-15 00:50:10|||||||||1
1634259020000|2021-10-15 00:50:20|||||||||3
1634259230000|2021-10-15 00:53:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634259270000|2021-10-15 00:54:30|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|3
1634259320000|2021-10-15 00:55:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1634259330000|2021-10-15 00:55:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1634259380000|2021-10-15 00:56:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1634259420000|2021-10-15 00:57:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1634259500000|2021-10-15 00:58:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1634259520000|2021-10-15 00:58:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1634259530000|2021-10-15 00:58:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634259550000|2021-10-15 00:59:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1634259590000|2021-10-15 00:59:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1634259600000|2021-10-15 01:00:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1634259610000|2021-10-15 01:00:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|5
1634259640000|2021-10-15 01:00:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1634259660000|2021-10-15 01:01:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1634259670000|2021-10-15 01:01:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1634259710000|2021-10-15 01:01:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1634259720000|2021-10-15 01:02:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1634259730000|2021-10-15 01:02:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1634259790000|2021-10-15 01:03:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1634259810000|2021-10-15 01:03:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1634259850000|2021-10-15 01:04:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1634259890000|2021-10-15 01:04:50|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|10
1634259900000|2021-10-15 01:05:00|||||||||10
1634259910000|2021-10-15 01:05:10|||||||||16
1634259940000|2021-10-15 01:05:40|||||||||1
1634259960000|2021-10-15 01:06:00|1274|1273|1274|1273|1274|1273|1274|1273|4
1634259990000|2021-10-15 01:06:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|12
1634260000000|2021-10-15 01:06:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1634260080000|2021-10-15 01:08:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|11
1634260090000|2021-10-15 01:08:10|||||||||2
1634260110000|2021-10-15 01:08:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1634260140000|2021-10-15 01:09:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1634260150000|2021-10-15 01:09:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634260160000|2021-10-15 01:09:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1634260170000|2021-10-15 01:09:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1634260210000|2021-10-15 01:10:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1634260220000|2021-10-15 01:10:20|1272.2|1271.2|1271.9|1270.9|1272.2|1271.2|1271.9|1270.9|2
1634260240000|2021-10-15 01:10:40|||||||||4
1634260260000|2021-10-15 01:11:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1634260320000|2021-10-15 01:12:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1634260350000|2021-10-15 01:12:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|8
1634260440000|2021-10-15 01:14:00|||||||||5
1634260460000|2021-10-15 01:14:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1634260500000|2021-10-15 01:15:00|1273.2|1272.2|1274.3|1273.3|1274.3|1273.3|1273.2|1272.2|12
1634260510000|2021-10-15 01:15:10|1274.2|1273.2|1275.2|1274.2|1275.2|1274.2|1274.2|1273.2|13
1634260520000|2021-10-15 01:15:20|1274.8|1273.8|1273.9|1272.9|1274.8|1273.8|1273.9|1272.9|14
1634260550000|2021-10-15 01:15:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1634260560000|2021-10-15 01:16:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1634260630000|2021-10-15 01:17:10|||||||||1
1634260650000|2021-10-15 01:17:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1634260660000|2021-10-15 01:17:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|4
1634260680000|2021-10-15 01:18:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1634260690000|2021-10-15 01:18:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1634260790000|2021-10-15 01:19:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1634260810000|2021-10-15 01:20:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1634260830000|2021-10-15 01:20:30|1271.3|1270.3|1271|1270|1271.3|1270.3|1271|1270|2
1634260840000|2021-10-15 01:20:40|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|5
1634260860000|2021-10-15 01:21:00|1270.1|1269.1|1270.7|1269.7|1270.7|1269.7|1270.1|1269.1|19
1634260930000|2021-10-15 01:22:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1634260940000|2021-10-15 01:22:20|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|6
1634260950000|2021-10-15 01:22:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1634260990000|2021-10-15 01:23:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1634261000000|2021-10-15 01:23:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1634261010000|2021-10-15 01:23:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1634261050000|2021-10-15 01:24:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1634261070000|2021-10-15 01:24:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1634261090000|2021-10-15 01:24:50|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|9
1634261100000|2021-10-15 01:25:00|1271|1270|1271|1270|1271|1270|1271|1270|2
1634261120000|2021-10-15 01:25:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1634261130000|2021-10-15 01:25:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1634261140000|2021-10-15 01:25:40|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1634261160000|2021-10-15 01:26:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1634261230000|2021-10-15 01:27:10|||||||||3
1634261240000|2021-10-15 01:27:20|1270.5|1269.5|1271|1270|1271|1270|1270.5|1269.5|4
1634261250000|2021-10-15 01:27:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1634261280000|2021-10-15 01:28:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1634261290000|2021-10-15 01:28:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1634261310000|2021-10-15 01:28:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634261350000|2021-10-15 01:29:10|1272|1271|1272|1271|1272|1271|1272|1271|4
1634261380000|2021-10-15 01:29:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1634261400000|2021-10-15 01:30:00|1271.8|1270.8|1272|1271|1272.4|1271.4|1271.8|1270.8|55
1634261410000|2021-10-15 01:30:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634261420000|2021-10-15 01:30:20|1271|1270|1271.3|1270.3|1271.3|1270.3|1271|1270|3
1634261440000|2021-10-15 01:30:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1634261450000|2021-10-15 01:30:50|1271.1|1270.1|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|13
1634261460000|2021-10-15 01:31:00|||||||||1
1634261470000|2021-10-15 01:31:10|1270.8|1269.8|1271.4|1270.4|1271.4|1270.4|1270.8|1269.8|4
1634261480000|2021-10-15 01:31:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1634261500000|2021-10-15 01:31:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1634261520000|2021-10-15 01:32:00|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|4
1634261530000|2021-10-15 01:32:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1634261540000|2021-10-15 01:32:20|1270.2|1269.2|1269.8|1268.8|1270.2|1269.2|1269.6|1268.6|35
1634261550000|2021-10-15 01:32:30|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|7
1634261560000|2021-10-15 01:32:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634261580000|2021-10-15 01:33:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1634261600000|2021-10-15 01:33:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1634261620000|2021-10-15 01:33:40|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1634261640000|2021-10-15 01:34:00|1270|1269|1270.4|1269.4|1270.4|1269.4|1270|1269|2
1634261650000|2021-10-15 01:34:10|1269.6|1268.6|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|10
1634261660000|2021-10-15 01:34:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1634261680000|2021-10-15 01:34:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1634261690000|2021-10-15 01:34:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1634261700000|2021-10-15 01:35:00|1269.6|1268.6|1269|1268|1269.6|1268.6|1269|1268|5
1634261710000|2021-10-15 01:35:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1634261720000|2021-10-15 01:35:20|1270.3|1269.3|1269.9|1268.9|1270.3|1269.3|1269.8|1268.8|8
1634261740000|2021-10-15 01:35:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1634261750000|2021-10-15 01:35:50|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1634261760000|2021-10-15 01:36:00|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|1
1634261770000|2021-10-15 01:36:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1634261820000|2021-10-15 01:37:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1634261830000|2021-10-15 01:37:10|||||||||2
1634261850000|2021-10-15 01:37:30|||||||||2
1634261870000|2021-10-15 01:37:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634261880000|2021-10-15 01:38:00|1271.4|1270.4|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|11
1634261890000|2021-10-15 01:38:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634261900000|2021-10-15 01:38:20|||||||||4
1634261910000|2021-10-15 01:38:30|||||||||1
1634261920000|2021-10-15 01:38:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|5
1634261930000|2021-10-15 01:38:50|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|7
1634261940000|2021-10-15 01:39:00|1272.7|1271.7|1273|1272|1273|1272|1272.7|1271.7|2
1634261950000|2021-10-15 01:39:10|1273.4|1272.4|1272.8|1271.8|1273.4|1272.4|1272.6|1271.6|7
1634261960000|2021-10-15 01:39:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|5
1634261980000|2021-10-15 01:39:40|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|5
1634262000000|2021-10-15 01:40:00|1272.8|1271.8|1272.5|1271.5|1272.8|1271.8|1272.5|1271.5|2
1634262010000|2021-10-15 01:40:10|1272.4|1271.4|1271.8|1270.8|1272.5|1271.5|1271.8|1270.8|7
1634262020000|2021-10-15 01:40:20|1271.5|1270.5|1271.2|1270.2|1271.5|1270.5|1271.2|1270.2|12
1634262030000|2021-10-15 01:40:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|3
1634262040000|2021-10-15 01:40:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1634262050000|2021-10-15 01:40:50|1271.4|1270.4|1271.8|1270.8|1271.8|1270.8|1271.4|1270.4|6
1634262060000|2021-10-15 01:41:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1634262070000|2021-10-15 01:41:10|1272.5|1271.5|1271.8|1270.8|1272.5|1271.5|1271.8|1270.8|4
1634262080000|2021-10-15 01:41:20|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1634262090000|2021-10-15 01:41:30|1271.8|1270.8|1271.4|1270.4|1271.8|1270.8|1271.4|1270.4|3
1634262100000|2021-10-15 01:41:40|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|4
1634262110000|2021-10-15 01:41:50|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|3
1634262120000|2021-10-15 01:42:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1634262130000|2021-10-15 01:42:10|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|2
1634262140000|2021-10-15 01:42:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1634262150000|2021-10-15 01:42:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1634262160000|2021-10-15 01:42:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1634262170000|2021-10-15 01:42:50|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1634262180000|2021-10-15 01:43:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634262190000|2021-10-15 01:43:10|1272|1271|1272.4|1271.4|1272.4|1271.4|1272|1271|2
1634262200000|2021-10-15 01:43:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634262210000|2021-10-15 01:43:30|||||||||1
1634262220000|2021-10-15 01:43:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1634262230000|2021-10-15 01:43:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1634262240000|2021-10-15 01:44:00|||||||||2
1634262250000|2021-10-15 01:44:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1634262260000|2021-10-15 01:44:20|1270.3|1269.3|1270.9|1269.9|1270.9|1269.9|1270.3|1269.3|3
1634262270000|2021-10-15 01:44:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1634262280000|2021-10-15 01:44:40|1271.2|1270.2|1271.1|1270.1|1271.5|1270.5|1271.1|1270.1|4
1634262290000|2021-10-15 01:44:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1634262300000|2021-10-15 01:45:00|1271.3|1270.3|1271.8|1270.8|1271.8|1270.8|1271.3|1270.3|2
1634262310000|2021-10-15 01:45:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634262320000|2021-10-15 01:45:20|1271.2|1270.2|1270.7|1269.7|1271.2|1270.2|1270.7|1269.7|4
1634262330000|2021-10-15 01:45:30|1271|1270|1270.6|1269.6|1271|1270|1270.6|1269.6|2
1634262340000|2021-10-15 01:45:40|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|3
1634262350000|2021-10-15 01:45:50|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|3
1634262360000|2021-10-15 01:46:00|1271.5|1270.5|1270.9|1269.9|1271.5|1270.5|1270.9|1269.9|4
1634262370000|2021-10-15 01:46:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1634262380000|2021-10-15 01:46:20|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|2
1634262390000|2021-10-15 01:46:30|1271.8|1270.8|1271.5|1270.5|1271.8|1270.8|1271.2|1270.2|3
1634262400000|2021-10-15 01:46:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1634262410000|2021-10-15 01:46:50|1271.8|1270.8|1271.5|1270.5|1271.8|1270.8|1271.4|1270.4|3
1634262420000|2021-10-15 01:47:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|9
1634262430000|2021-10-15 01:47:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1634262450000|2021-10-15 01:47:30|1271.9|1270.9|1271.6|1270.6|1271.9|1270.9|1271.6|1270.6|4
1634262460000|2021-10-15 01:47:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1634262470000|2021-10-15 01:47:50|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|2
1634262480000|2021-10-15 01:48:00|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|6
1634262490000|2021-10-15 01:48:10|1270.7|1269.7|1270.3|1269.3|1270.8|1269.8|1270.3|1269.3|8
1634262510000|2021-10-15 01:48:30|1270.8|1269.8|1270.9|1269.9|1271|1270|1270.8|1269.8|9
1634262520000|2021-10-15 01:48:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1634262530000|2021-10-15 01:48:50|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|4
1634262540000|2021-10-15 01:49:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1634262550000|2021-10-15 01:49:10|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|2
1634262560000|2021-10-15 01:49:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1634262570000|2021-10-15 01:49:30|1271.1|1270.1|1270.6|1269.6|1271.1|1270.1|1270.6|1269.6|4
1634262580000|2021-10-15 01:49:40|1270.5|1269.5|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|5
1634262590000|2021-10-15 01:49:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1634262600000|2021-10-15 01:50:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|3
1634262620000|2021-10-15 01:50:20|1271|1270|1271|1270|1271|1270|1271|1270|11
1634262630000|2021-10-15 01:50:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1634262650000|2021-10-15 01:50:50|1270.8|1269.8|1270.5|1269.5|1270.8|1269.8|1270.4|1269.4|5
1634262660000|2021-10-15 01:51:00|1270.4|1269.4|1270.7|1269.7|1270.7|1269.7|1270.4|1269.4|4
1634262670000|2021-10-15 01:51:10|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|2
1634262680000|2021-10-15 01:51:20|1270.1|1269.1|1269.8|1268.8|1270.1|1269.1|1269.8|1268.8|2
1634262690000|2021-10-15 01:51:30|1270|1269|1270|1269|1270|1269|1270|1269|3
1634262700000|2021-10-15 01:51:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1634262710000|2021-10-15 01:51:50|1270.4|1269.4|1270.7|1269.7|1270.7|1269.7|1270.4|1269.4|2
1634262720000|2021-10-15 01:52:00|1270.6|1269.6|1271|1270|1271|1270|1270.6|1269.6|7
1634262730000|2021-10-15 01:52:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1634262750000|2021-10-15 01:52:30|1271.5|1270.5|1271.9|1270.9|1271.9|1270.9|1271.5|1270.5|3
1634262760000|2021-10-15 01:52:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1634262770000|2021-10-15 01:52:50|||||||||1
1634262780000|2021-10-15 01:53:00|1272.1|1271.1|1272.5|1271.5|1272.6|1271.6|1272.1|1271.1|15
1634262790000|2021-10-15 01:53:10|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|15
1634262810000|2021-10-15 01:53:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1634262820000|2021-10-15 01:53:40|1271.3|1270.3|1271|1270|1271.3|1270.3|1271|1270|6
1634262840000|2021-10-15 01:54:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1634262860000|2021-10-15 01:54:20|1271|1270|1271|1270|1271|1270|1271|1270|4
1634262880000|2021-10-15 01:54:40|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|3
1634262900000|2021-10-15 01:55:00|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|3
1634262910000|2021-10-15 01:55:10|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|2
1634262930000|2021-10-15 01:55:30|||||||||1
1634262950000|2021-10-15 01:55:50|1271.6|1270.6|1272|1271|1272|1271|1271.6|1270.6|4
1634262960000|2021-10-15 01:56:00|1272.2|1271.2|1272.4|1271.4|1272.5|1271.5|1272.2|1271.2|3
1634262970000|2021-10-15 01:56:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1634263010000|2021-10-15 01:56:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1634263030000|2021-10-15 01:57:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1634263060000|2021-10-15 01:57:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|4
1634263070000|2021-10-15 01:57:50|1272.2|1271.2|1272.6|1271.6|1272.6|1271.6|1272.2|1271.2|2
1634263110000|2021-10-15 01:58:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1634263130000|2021-10-15 01:58:50|1272.2|1271.2|1272.7|1271.7|1272.7|1271.7|1272.2|1271.2|5
1634263140000|2021-10-15 01:59:00|||||||||1
1634263150000|2021-10-15 01:59:10|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|3
1634263180000|2021-10-15 01:59:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1634263190000|2021-10-15 01:59:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1634263200000|2021-10-15 02:00:00|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|6
1634263210000|2021-10-15 02:00:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634263220000|2021-10-15 02:00:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1634263230000|2021-10-15 02:00:30|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|3
1634263250000|2021-10-15 02:00:50|1272.9|1271.9|1273.1|1272.1|1273.2|1272.2|1272.9|1271.9|4
1634263260000|2021-10-15 02:01:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1634263280000|2021-10-15 02:01:20|||||||||1
1634263300000|2021-10-15 02:01:40|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|2
1634263310000|2021-10-15 02:01:50|||||||||1
1634263330000|2021-10-15 02:02:10|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|2
1634263340000|2021-10-15 02:02:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1634263350000|2021-10-15 02:02:30|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|2
1634263360000|2021-10-15 02:02:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1634263370000|2021-10-15 02:02:50|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|4
1634263380000|2021-10-15 02:03:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1634263390000|2021-10-15 02:03:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1634263400000|2021-10-15 02:03:20|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|2
1634263410000|2021-10-15 02:03:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1634263420000|2021-10-15 02:03:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1634263430000|2021-10-15 02:03:50|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|2
1634263440000|2021-10-15 02:04:00|1272.2|1271.2|1271.8|1270.8|1272.2|1271.2|1271.8|1270.8|6
1634263450000|2021-10-15 02:04:10|1271.7|1270.7|1272.1|1271.1|1272.1|1271.1|1271.7|1270.7|2
1634263460000|2021-10-15 02:04:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1634263470000|2021-10-15 02:04:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1634263480000|2021-10-15 02:04:40|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|3
1634263490000|2021-10-15 02:04:50|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1634263500000|2021-10-15 02:05:00|1272.3|1271.3|1271.8|1270.8|1272.3|1271.3|1271.8|1270.8|4
1634263510000|2021-10-15 02:05:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1634263520000|2021-10-15 02:05:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1634263530000|2021-10-15 02:05:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1634263540000|2021-10-15 02:05:40|||||||||2
1634263550000|2021-10-15 02:05:50|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|3
1634263560000|2021-10-15 02:06:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|3
1634263570000|2021-10-15 02:06:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1634263580000|2021-10-15 02:06:20|1272.9|1271.9|1273|1272|1273|1272|1272.8|1271.8|4
1634263590000|2021-10-15 02:06:30|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|2
1634263600000|2021-10-15 02:06:40|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.7|1271.7|5
1634263610000|2021-10-15 02:06:50|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|10
1634263620000|2021-10-15 02:07:00|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|3
1634263630000|2021-10-15 02:07:10|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|4
1634263640000|2021-10-15 02:07:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1634263650000|2021-10-15 02:07:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1634263660000|2021-10-15 02:07:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1634263670000|2021-10-15 02:07:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|6
1634263680000|2021-10-15 02:08:00|1272.3|1271.3|1273.2|1272.2|1273.2|1272.2|1272.3|1271.3|6
1634263690000|2021-10-15 02:08:10|||||||||2
1634263700000|2021-10-15 02:08:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|2
1634263710000|2021-10-15 02:08:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1634263720000|2021-10-15 02:08:40|||||||||2
1634263730000|2021-10-15 02:08:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|8
1634263740000|2021-10-15 02:09:00|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1272.7|1271.7|5
1634263750000|2021-10-15 02:09:10|1273.1|1272.1|1272.9|1271.9|1273.2|1272.2|1272.9|1271.9|4
1634263760000|2021-10-15 02:09:20|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1634263770000|2021-10-15 02:09:30|||||||||2
1634263780000|2021-10-15 02:09:40|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|6
1634263790000|2021-10-15 02:09:50|||||||||1
1634263800000|2021-10-15 02:10:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1634263810000|2021-10-15 02:10:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1634263820000|2021-10-15 02:10:20|||||||||3
1634263830000|2021-10-15 02:10:30|1274.4|1273.4|1274.1|1273.1|1274.4|1273.4|1274.1|1273.1|4
1634263840000|2021-10-15 02:10:40|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|3
1634263850000|2021-10-15 02:10:50|||||||||1
1634263860000|2021-10-15 02:11:00|||||||||2
1634263870000|2021-10-15 02:11:10|||||||||2
1634263880000|2021-10-15 02:11:20|||||||||1
1634263890000|2021-10-15 02:11:30|||||||||1
1634263900000|2021-10-15 02:11:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1634263910000|2021-10-15 02:11:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1634263920000|2021-10-15 02:12:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1634263930000|2021-10-15 02:12:10|||||||||3
1634263940000|2021-10-15 02:12:20|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.3|1273.3|6
1634263950000|2021-10-15 02:12:30|1274.5|1273.5|1274.8|1273.8|1274.8|1273.8|1274.4|1273.4|5
1634263980000|2021-10-15 02:13:00|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|2
1634263990000|2021-10-15 02:13:10|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|5
1634264020000|2021-10-15 02:13:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634264030000|2021-10-15 02:13:50|1274.7|1273.7|1274.3|1273.3|1274.8|1273.8|1274.3|1273.3|9
1634264040000|2021-10-15 02:14:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1634264060000|2021-10-15 02:14:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1634264070000|2021-10-15 02:14:30|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|4
1634264080000|2021-10-15 02:14:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1634264090000|2021-10-15 02:14:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1634264100000|2021-10-15 02:15:00|1273.8|1272.8|1274.1|1273.1|1274.1|1273.1|1273.8|1272.8|2
1634264110000|2021-10-15 02:15:10|1274|1273|1274|1273|1274|1273|1273.8|1272.8|4
1634264120000|2021-10-15 02:15:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|6
1634264130000|2021-10-15 02:15:30|1274.1|1273.1|1274.7|1273.7|1274.7|1273.7|1274.1|1273.1|8
1634264140000|2021-10-15 02:15:40|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.5|1273.5|20
1634264150000|2021-10-15 02:15:50|1274.8|1273.8|1275.3|1274.3|1275.3|1274.3|1274.8|1273.8|13
1634264160000|2021-10-15 02:16:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|3
1634264170000|2021-10-15 02:16:10|1275.8|1274.8|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|4
1634264180000|2021-10-15 02:16:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|3
1634264190000|2021-10-15 02:16:30|1276|1275|1276|1275|1276|1275|1275.6|1274.6|7
1634264200000|2021-10-15 02:16:40|1275.8|1274.8|1275.9|1274.9|1276.2|1275.2|1275.8|1274.8|8
1634264210000|2021-10-15 02:16:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1634264220000|2021-10-15 02:17:00|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|2
1634264230000|2021-10-15 02:17:10|1276.4|1275.4|1276.2|1275.2|1276.6|1275.6|1276.2|1275.2|24
1634264240000|2021-10-15 02:17:20|1276.1|1275.1|1276.5|1275.5|1276.5|1275.5|1276.1|1275.1|3
1634264250000|2021-10-15 02:17:30|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|8
1634264260000|2021-10-15 02:17:40|||||||||2
1634264270000|2021-10-15 02:17:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|2
1634264280000|2021-10-15 02:18:00|1276|1275|1276.4|1275.4|1276.4|1275.4|1275.9|1274.9|3
1634264290000|2021-10-15 02:18:10|1276|1275|1276.4|1275.4|1276.4|1275.4|1276|1275|2
1634264300000|2021-10-15 02:18:20|||||||||3
1634264310000|2021-10-15 02:18:30|1276.6|1275.6|1277.2|1276.2|1277.3|1276.3|1276.6|1275.6|26
1634264320000|2021-10-15 02:18:40|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|3
1634264330000|2021-10-15 02:18:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|24
1634264340000|2021-10-15 02:19:00|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.2|1276.2|5
1634264350000|2021-10-15 02:19:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1634264360000|2021-10-15 02:19:20|1277.8|1276.8|1277.5|1276.5|1277.8|1276.8|1277.5|1276.5|20
1634264370000|2021-10-15 02:19:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.6|1276.6|13
1634264380000|2021-10-15 02:19:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1634264390000|2021-10-15 02:19:50|1278.1|1277.1|1278.3|1277.3|1278.4|1277.4|1278.1|1277.1|33
1634264400000|2021-10-15 02:20:00|1278.5|1277.5|1278.9|1277.9|1278.9|1277.9|1278.2|1277.2|13
1634264410000|2021-10-15 02:20:10|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.6|1277.6|8
1634264430000|2021-10-15 02:20:30|1279|1278|1278.6|1277.6|1279|1278|1278.6|1277.6|11
1634264440000|2021-10-15 02:20:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634264450000|2021-10-15 02:20:50|1279|1278|1278.7|1277.7|1279|1278|1278.6|1277.6|5
1634264460000|2021-10-15 02:21:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634264470000|2021-10-15 02:21:10|1278.7|1277.7|1279|1278|1279|1278|1278.6|1277.6|11
1634264480000|2021-10-15 02:21:20|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.8|1277.8|7
1634264490000|2021-10-15 02:21:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634264500000|2021-10-15 02:21:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634264510000|2021-10-15 02:21:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634264520000|2021-10-15 02:22:00|1279|1278|1279|1278|1279|1278|1278.5|1277.5|4
1634264530000|2021-10-15 02:22:10|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|6
1634264540000|2021-10-15 02:22:20|||||||||1
1634264550000|2021-10-15 02:22:30|||||||||1
1634264560000|2021-10-15 02:22:40|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|4
1634264570000|2021-10-15 02:22:50|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|2
1634264580000|2021-10-15 02:23:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.2|1278.2|4
1634264600000|2021-10-15 02:23:20|1279.6|1278.6|1279.4|1278.4|1279.8|1278.8|1279.4|1278.4|5
1634264610000|2021-10-15 02:23:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.6|1278.6|5
1634264620000|2021-10-15 02:23:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1634264630000|2021-10-15 02:23:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634264640000|2021-10-15 02:24:00|1279.7|1278.7|1280.1|1279.1|1280.1|1279.1|1279.7|1278.7|4
1634264650000|2021-10-15 02:24:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|9
1634264660000|2021-10-15 02:24:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|5
1634264690000|2021-10-15 02:24:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|6
1634264720000|2021-10-15 02:25:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1634264750000|2021-10-15 02:25:50|||||||||1
1634264760000|2021-10-15 02:26:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634264770000|2021-10-15 02:26:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1634264780000|2021-10-15 02:26:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634264790000|2021-10-15 02:26:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634264800000|2021-10-15 02:26:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634264810000|2021-10-15 02:26:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634264820000|2021-10-15 02:27:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634264830000|2021-10-15 02:27:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634264840000|2021-10-15 02:27:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|4
1634264850000|2021-10-15 02:27:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634264870000|2021-10-15 02:27:50|||||||||1
1634264880000|2021-10-15 02:28:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634264900000|2021-10-15 02:28:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634264910000|2021-10-15 02:28:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|3
1634264920000|2021-10-15 02:28:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634264930000|2021-10-15 02:28:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|4
1634264940000|2021-10-15 02:29:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|5
1634264950000|2021-10-15 02:29:10|||||||||1
1634264960000|2021-10-15 02:29:20|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|2
1634264970000|2021-10-15 02:29:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1634264980000|2021-10-15 02:29:40|1279.6|1278.6|1280|1279|1280|1279|1279.6|1278.6|7
1634264990000|2021-10-15 02:29:50|1279.6|1278.6|1279.7|1278.7|1280|1279|1279.6|1278.6|9
1634265000000|2021-10-15 02:30:00|1279.9|1278.9|1279.6|1278.6|1279.9|1278.9|1279.6|1278.6|2
1634265010000|2021-10-15 02:30:10|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|3
1634265020000|2021-10-15 02:30:20|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|5
1634265030000|2021-10-15 02:30:30|||||||||1
1634265040000|2021-10-15 02:30:40|1279.5|1278.5|1279.2|1278.2|1279.6|1278.6|1279.2|1278.2|7
1634265050000|2021-10-15 02:30:50|1279.5|1278.5|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|6
1634265060000|2021-10-15 02:31:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|3
1634265070000|2021-10-15 02:31:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634265080000|2021-10-15 02:31:20|1279.8|1278.8|1280|1279|1280|1279|1279.7|1278.7|9
1634265090000|2021-10-15 02:31:30|1279.9|1278.9|1280|1279|1280.2|1279.2|1279.9|1278.9|29
1634265100000|2021-10-15 02:31:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634265110000|2021-10-15 02:31:50|1280|1279|1280|1279|1280|1279|1279.7|1278.7|7
1634265120000|2021-10-15 02:32:00|||||||||1
1634265130000|2021-10-15 02:32:10|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|2
1634265140000|2021-10-15 02:32:20|1280.1|1279.1|1280|1279|1280.4|1279.4|1280|1279|6
1634265150000|2021-10-15 02:32:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634265160000|2021-10-15 02:32:40|||||||||1
1634265170000|2021-10-15 02:32:50|1279.8|1278.8|1279.7|1278.7|1280.2|1279.2|1279.7|1278.7|9
1634265180000|2021-10-15 02:33:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|2
1634265190000|2021-10-15 02:33:10|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|12
1634265200000|2021-10-15 02:33:20|||||||||4
1634265210000|2021-10-15 02:33:30|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|3
1634265220000|2021-10-15 02:33:40|1280|1279|1280|1279|1280|1279|1280|1279|3
1634265230000|2021-10-15 02:33:50|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|2
1634265240000|2021-10-15 02:34:00|1280|1279|1280|1279|1280.2|1279.2|1280|1279|3
1634265250000|2021-10-15 02:34:10|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|4
1634265260000|2021-10-15 02:34:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634265270000|2021-10-15 02:34:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|4
1634265280000|2021-10-15 02:34:40|||||||||1
1634265290000|2021-10-15 02:34:50|1280|1279|1280|1279|1280|1279|1280|1279|2
1634265300000|2021-10-15 02:35:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634265310000|2021-10-15 02:35:10|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|4
1634265320000|2021-10-15 02:35:20|1280.2|1279.2|1279.8|1278.8|1280.2|1279.2|1279.8|1278.8|4
1634265330000|2021-10-15 02:35:30|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|5
1634265340000|2021-10-15 02:35:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634265350000|2021-10-15 02:35:50|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1634265360000|2021-10-15 02:36:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634265370000|2021-10-15 02:36:10|1279.4|1278.4|1279.8|1278.8|1279.8|1278.8|1279.4|1278.4|5
1634265380000|2021-10-15 02:36:20|1280|1279|1279.8|1278.8|1280.2|1279.2|1279.8|1278.8|5
1634265390000|2021-10-15 02:36:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634265400000|2021-10-15 02:36:40|1279.8|1278.8|1279.4|1278.4|1279.8|1278.8|1279.4|1278.4|5
1634265410000|2021-10-15 02:36:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|5
1634265420000|2021-10-15 02:37:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1634265430000|2021-10-15 02:37:10|||||||||1
1634265440000|2021-10-15 02:37:20|||||||||2
1634265480000|2021-10-15 02:38:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634265500000|2021-10-15 02:38:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|0
1634265510000|2021-10-15 02:38:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634265520000|2021-10-15 02:38:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634265530000|2021-10-15 02:38:50|1279|1278|1279.4|1278.4|1279.4|1278.4|1279|1278|2
1634265540000|2021-10-15 02:39:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1634265550000|2021-10-15 02:39:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634265560000|2021-10-15 02:39:20|1278.9|1277.9|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|6
1634265570000|2021-10-15 02:39:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1634265580000|2021-10-15 02:39:40|||||||||1
1634265590000|2021-10-15 02:39:50|1279.3|1278.3|1279|1278|1279.4|1278.4|1279|1278|5
1634265600000|2021-10-15 02:40:00|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|11
1634265610000|2021-10-15 02:40:10|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|3
1634265620000|2021-10-15 02:40:20|1278.9|1277.9|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|2
1634265630000|2021-10-15 02:40:30|||||||||2
1634265640000|2021-10-15 02:40:40|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|3
1634265650000|2021-10-15 02:40:50|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|2
1634265660000|2021-10-15 02:41:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|6
1634265670000|2021-10-15 02:41:10|||||||||1
1634265680000|2021-10-15 02:41:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279|1278|8
1634265690000|2021-10-15 02:41:30|1278.8|1277.8|1279|1278|1279|1278|1278.7|1277.7|7
1634265700000|2021-10-15 02:41:40|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|2
1634265710000|2021-10-15 02:41:50|1278.6|1277.6|1279|1278|1279|1278|1278.5|1277.5|3
1634265720000|2021-10-15 02:42:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1634265730000|2021-10-15 02:42:10|1279|1278|1278.7|1277.7|1279|1278|1278.7|1277.7|3
1634265740000|2021-10-15 02:42:20|1279|1278|1279|1278|1279|1278|1279|1278|3
1634265750000|2021-10-15 02:42:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1634265760000|2021-10-15 02:42:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|21
1634265770000|2021-10-15 02:42:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634265790000|2021-10-15 02:43:10|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.3|1278.3|6
1634265800000|2021-10-15 02:43:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1634265810000|2021-10-15 02:43:30|||||||||1
1634265820000|2021-10-15 02:43:40|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279|1278|4
1634265830000|2021-10-15 02:43:50|1279.3|1278.3|1278.9|1277.9|1279.3|1278.3|1278.9|1277.9|4
1634265840000|2021-10-15 02:44:00|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|3
1634265850000|2021-10-15 02:44:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1634265860000|2021-10-15 02:44:20|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.8|1277.8|3
1634265870000|2021-10-15 02:44:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|4
1634265880000|2021-10-15 02:44:40|1279|1278|1278.7|1277.7|1279|1278|1278.5|1277.5|3
1634265890000|2021-10-15 02:44:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634265900000|2021-10-15 02:45:00|1279|1278|1278.4|1277.4|1279.2|1278.2|1278.2|1277.2|17
1634265910000|2021-10-15 02:45:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|3
1634265920000|2021-10-15 02:45:20|1278.5|1277.5|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|8
1634265930000|2021-10-15 02:45:30|1278.5|1277.5|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|3
1634265940000|2021-10-15 02:45:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634265950000|2021-10-15 02:45:50|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|2
1634265960000|2021-10-15 02:46:00|||||||||1
1634265970000|2021-10-15 02:46:10|1278.1|1277.1|1278|1277|1278.1|1277.1|1277.9|1276.9|4
1634265980000|2021-10-15 02:46:20|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1277.9|1276.9|8
1634265990000|2021-10-15 02:46:30|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278|1277|14
1634266000000|2021-10-15 02:46:40|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|4
1634266010000|2021-10-15 02:46:50|1278.1|1277.1|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|10
1634266020000|2021-10-15 02:47:00|1278.3|1277.3|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|5
1634266030000|2021-10-15 02:47:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634266040000|2021-10-15 02:47:20|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|5
1634266050000|2021-10-15 02:47:30|1278|1277|1277.7|1276.7|1278|1277|1277.7|1276.7|8
1634266070000|2021-10-15 02:47:50|1278.2|1277.2|1277.9|1276.9|1278.4|1277.4|1277.9|1276.9|7
1634266130000|2021-10-15 02:48:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1634266140000|2021-10-15 02:49:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|20
1634266150000|2021-10-15 02:49:10|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|5
1634266160000|2021-10-15 02:49:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634266170000|2021-10-15 02:49:30|1279|1278|1279|1278|1279|1278|1279|1278|0
1634266180000|2021-10-15 02:49:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634266190000|2021-10-15 02:49:50|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|2
1634266200000|2021-10-15 02:50:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1634266210000|2021-10-15 02:50:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634266220000|2021-10-15 02:50:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634266230000|2021-10-15 02:50:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|2
1634266240000|2021-10-15 02:50:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634266250000|2021-10-15 02:50:50|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|4
1634266260000|2021-10-15 02:51:00|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|5
1634266270000|2021-10-15 02:51:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634266280000|2021-10-15 02:51:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1634266290000|2021-10-15 02:51:30|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|7
1634266300000|2021-10-15 02:51:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|3
1634266310000|2021-10-15 02:51:50|||||||||1
1634266320000|2021-10-15 02:52:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1634266330000|2021-10-15 02:52:10|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|2
1634266340000|2021-10-15 02:52:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1634266350000|2021-10-15 02:52:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|2
1634266360000|2021-10-15 02:52:40|||||||||2
1634266370000|2021-10-15 02:52:50|||||||||1
1634266380000|2021-10-15 02:53:00|1279|1278|1279|1278|1279|1278|1278.9|1277.9|4
1634266390000|2021-10-15 02:53:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1634266400000|2021-10-15 02:53:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634266410000|2021-10-15 02:53:30|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|6
1634266420000|2021-10-15 02:53:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1634266430000|2021-10-15 02:53:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634266440000|2021-10-15 02:54:00|||||||||2
1634266450000|2021-10-15 02:54:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1634266460000|2021-10-15 02:54:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|2
1634266470000|2021-10-15 02:54:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1634266480000|2021-10-15 02:54:40|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1634266490000|2021-10-15 02:54:50|||||||||2
1634266500000|2021-10-15 02:55:00|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|2
1634266510000|2021-10-15 02:55:10|1277.8|1276.8|1278|1277|1278.2|1277.2|1277.8|1276.8|6
1634266520000|2021-10-15 02:55:20|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|2
1634266530000|2021-10-15 02:55:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1634266540000|2021-10-15 02:55:40|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|2
1634266550000|2021-10-15 02:55:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|23
1634266560000|2021-10-15 02:56:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1634266570000|2021-10-15 02:56:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1634266580000|2021-10-15 02:56:20|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|4
1634266590000|2021-10-15 02:56:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634266600000|2021-10-15 02:56:40|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|2
1634266610000|2021-10-15 02:56:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|3
1634266620000|2021-10-15 02:57:00|||||||||1
1634266630000|2021-10-15 02:57:10|1279|1278|1279.1|1278.1|1279.2|1278.2|1279|1278|51
1634266640000|2021-10-15 02:57:20|||||||||4
1634266650000|2021-10-15 02:57:30|1279|1278|1279|1278|1279|1278|1279|1278|6
1634266660000|2021-10-15 02:57:40|1279.1|1278.1|1279.5|1278.5|1279.5|1278.5|1279.1|1278.1|13
1634266670000|2021-10-15 02:57:50|1279.3|1278.3|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|8
1634266690000|2021-10-15 02:58:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634266700000|2021-10-15 02:58:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1634266710000|2021-10-15 02:58:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1634266720000|2021-10-15 02:58:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634266730000|2021-10-15 02:58:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1634266740000|2021-10-15 02:59:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634266780000|2021-10-15 02:59:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1634266800000|2021-10-15 03:00:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|11
1634266820000|2021-10-15 03:00:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634266830000|2021-10-15 03:00:30|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|3
1634266840000|2021-10-15 03:00:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|0
1634266850000|2021-10-15 03:00:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1634266860000|2021-10-15 03:01:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634266870000|2021-10-15 03:01:10|1278.8|1277.8|1278.5|1277.5|1278.8|1277.8|1278.5|1277.5|1
1634266880000|2021-10-15 03:01:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1634266890000|2021-10-15 03:01:30|1279|1278|1278.9|1277.9|1279|1278|1278.7|1277.7|3
1634266900000|2021-10-15 03:01:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1634266910000|2021-10-15 03:01:50|||||||||2
1634266920000|2021-10-15 03:02:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|6
1634266930000|2021-10-15 03:02:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634266940000|2021-10-15 03:02:20|||||||||2
1634266950000|2021-10-15 03:02:30|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|4
1634266960000|2021-10-15 03:02:40|||||||||1
1634266970000|2021-10-15 03:02:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634266980000|2021-10-15 03:03:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634266990000|2021-10-15 03:03:10|||||||||2
1634267000000|2021-10-15 03:03:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1634267010000|2021-10-15 03:03:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1634267020000|2021-10-15 03:03:40|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|5
1634267030000|2021-10-15 03:03:50|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|6
1634267050000|2021-10-15 03:04:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|20
1634267060000|2021-10-15 03:04:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634267080000|2021-10-15 03:04:40|||||||||3
1634267090000|2021-10-15 03:04:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1634267100000|2021-10-15 03:05:00|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.4|1277.4|5
1634267110000|2021-10-15 03:05:10|1278.7|1277.7|1278.3|1277.3|1278.7|1277.7|1278.3|1277.3|2
1634267120000|2021-10-15 03:05:20|1278.6|1277.6|1278.2|1277.2|1278.6|1277.6|1278.2|1277.2|3
1634267130000|2021-10-15 03:05:30|1278|1277|1278|1277|1278|1277|1278|1277|3
1634267140000|2021-10-15 03:05:40|1278.2|1277.2|1277.8|1276.8|1278.2|1277.2|1277.8|1276.8|4
1634267150000|2021-10-15 03:05:50|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1634267160000|2021-10-15 03:06:00|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|3
1634267170000|2021-10-15 03:06:10|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|2
1634267180000|2021-10-15 03:06:20|1278|1277|1277.6|1276.6|1278|1277|1277.6|1276.6|3
1634267190000|2021-10-15 03:06:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1634267200000|2021-10-15 03:06:40|1278.1|1277.1|1278|1277|1278.2|1277.2|1277.9|1276.9|13
1634267210000|2021-10-15 03:06:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634267220000|2021-10-15 03:07:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1634267230000|2021-10-15 03:07:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1634267240000|2021-10-15 03:07:20|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|4
1634267250000|2021-10-15 03:07:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634267260000|2021-10-15 03:07:40|1278.2|1277.2|1277.8|1276.8|1278.2|1277.2|1277.8|1276.8|10
1634267270000|2021-10-15 03:07:50|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|2
1634267280000|2021-10-15 03:08:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|2
1634267290000|2021-10-15 03:08:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1634267300000|2021-10-15 03:08:20|1278.1|1277.1|1278.1|1277.1|1278.3|1277.3|1277.9|1276.9|6
1634267310000|2021-10-15 03:08:30|||||||||1
1634267320000|2021-10-15 03:08:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1634267330000|2021-10-15 03:08:50|||||||||4
1634267340000|2021-10-15 03:09:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|2
1634267350000|2021-10-15 03:09:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1634267360000|2021-10-15 03:09:20|1278.3|1277.3|1278|1277|1278.3|1277.3|1278|1277|16
1634267370000|2021-10-15 03:09:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1634267390000|2021-10-15 03:09:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1634267410000|2021-10-15 03:10:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1634267450000|2021-10-15 03:10:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634267470000|2021-10-15 03:11:10|1278|1277|1278.4|1277.4|1278.4|1277.4|1278|1277|2
1634267480000|2021-10-15 03:11:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1634267490000|2021-10-15 03:11:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634267500000|2021-10-15 03:11:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1634267510000|2021-10-15 03:11:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1634267520000|2021-10-15 03:12:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|10
1634267530000|2021-10-15 03:12:10|1278.3|1277.3|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|5
1634267540000|2021-10-15 03:12:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1634267550000|2021-10-15 03:12:30|1278.4|1277.4|1278.8|1277.8|1278.8|1277.8|1278.4|1277.4|2
1634267560000|2021-10-15 03:12:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1634267570000|2021-10-15 03:12:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1634267580000|2021-10-15 03:13:00|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|3
1634267590000|2021-10-15 03:13:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|3
1634267600000|2021-10-15 03:13:20|1278.7|1277.7|1279|1278|1279|1278|1278.7|1277.7|7
1634267610000|2021-10-15 03:13:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1278.8|1277.8|13
1634267620000|2021-10-15 03:13:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1634267630000|2021-10-15 03:13:50|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|3
1634267640000|2021-10-15 03:14:00|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|26
1634267650000|2021-10-15 03:14:10|||||||||2
1634267660000|2021-10-15 03:14:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|5
1634267670000|2021-10-15 03:14:30|||||||||1
1634267680000|2021-10-15 03:14:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634267690000|2021-10-15 03:14:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|3
1634267700000|2021-10-15 03:15:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.1|1278.1|6
1634267710000|2021-10-15 03:15:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634267720000|2021-10-15 03:15:20|1279|1278|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|13
1634267730000|2021-10-15 03:15:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634267740000|2021-10-15 03:15:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1634267750000|2021-10-15 03:15:50|||||||||2
1634267760000|2021-10-15 03:16:00|||||||||2
1634267770000|2021-10-15 03:16:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|15
1634267780000|2021-10-15 03:16:20|1279.5|1278.5|1279.1|1278.1|1279.5|1278.5|1279.1|1278.1|6
1634267790000|2021-10-15 03:16:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634267800000|2021-10-15 03:16:40|||||||||4
1634267810000|2021-10-15 03:16:50|||||||||1
1634267820000|2021-10-15 03:17:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.2|1278.2|8
1634267830000|2021-10-15 03:17:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|9
1634267840000|2021-10-15 03:17:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|3
1634267850000|2021-10-15 03:17:30|||||||||2
1634267860000|2021-10-15 03:17:40|||||||||2
1634267870000|2021-10-15 03:17:50|||||||||1
1634267880000|2021-10-15 03:18:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1634267890000|2021-10-15 03:18:10|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|5
1634267900000|2021-10-15 03:18:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|8
1634267910000|2021-10-15 03:18:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1634267920000|2021-10-15 03:18:40|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|2
1634267930000|2021-10-15 03:18:50|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|6
1634267940000|2021-10-15 03:19:00|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279|1278|5
1634267960000|2021-10-15 03:19:20|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1278.9|1277.9|8
1634267980000|2021-10-15 03:19:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634267990000|2021-10-15 03:19:50|1279.2|1278.2|1278.9|1277.9|1279.3|1278.3|1278.9|1277.9|7
1634268010000|2021-10-15 03:20:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|5
1634268040000|2021-10-15 03:20:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|17
1634268070000|2021-10-15 03:21:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634268090000|2021-10-15 03:21:30|1279.3|1278.3|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|3
1634268100000|2021-10-15 03:21:40|||||||||1
1634268120000|2021-10-15 03:22:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|11
1634268140000|2021-10-15 03:22:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634268150000|2021-10-15 03:22:30|||||||||1
1634268160000|2021-10-15 03:22:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634268170000|2021-10-15 03:22:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634268180000|2021-10-15 03:23:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634268190000|2021-10-15 03:23:10|||||||||1
1634268200000|2021-10-15 03:23:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1634268210000|2021-10-15 03:23:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634268220000|2021-10-15 03:23:40|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|2
1634268230000|2021-10-15 03:23:50|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|3
1634268240000|2021-10-15 03:24:00|||||||||1
1634268250000|2021-10-15 03:24:10|||||||||1
1634268260000|2021-10-15 03:24:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634268270000|2021-10-15 03:24:30|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|2
1634268280000|2021-10-15 03:24:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|5
1634268290000|2021-10-15 03:24:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634268300000|2021-10-15 03:25:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634268310000|2021-10-15 03:25:10|1281.1|1280.1|1280.6|1279.6|1281.1|1280.1|1280.6|1279.6|9
1634268320000|2021-10-15 03:25:20|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|2
1634268330000|2021-10-15 03:25:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634268340000|2021-10-15 03:25:40|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|3
1634268350000|2021-10-15 03:25:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.3|1279.3|3
1634268360000|2021-10-15 03:26:00|||||||||1
1634268370000|2021-10-15 03:26:10|||||||||1
1634268380000|2021-10-15 03:26:20|||||||||1
1634268390000|2021-10-15 03:26:30|||||||||1
1634268400000|2021-10-15 03:26:40|||||||||2
1634268410000|2021-10-15 03:26:50|||||||||1
1634268420000|2021-10-15 03:27:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1634268430000|2021-10-15 03:27:10|||||||||1
1634268440000|2021-10-15 03:27:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1634268450000|2021-10-15 03:27:30|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|3
1634268460000|2021-10-15 03:27:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1634268470000|2021-10-15 03:27:50|||||||||1
1634268480000|2021-10-15 03:28:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|2
1634268490000|2021-10-15 03:28:10|1281|1280|1281|1280|1281.2|1280.2|1281|1280|6
1634268500000|2021-10-15 03:28:20|1281.2|1280.2|1281.5|1280.5|1281.5|1280.5|1281.2|1280.2|2
1634268510000|2021-10-15 03:28:30|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|4
1634268520000|2021-10-15 03:28:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|15
1634268530000|2021-10-15 03:28:50|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.5|1278.5|23
1634268540000|2021-10-15 03:29:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1634268560000|2021-10-15 03:29:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634268570000|2021-10-15 03:29:30|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|3
1634268580000|2021-10-15 03:29:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634268590000|2021-10-15 03:29:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|12
1634268620000|2021-10-15 03:30:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|8
1634268680000|2021-10-15 03:31:20|||||||||4
1634268690000|2021-10-15 03:31:30|||||||||1
1634268720000|2021-10-15 03:32:00|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|38
1634268740000|2021-10-15 03:32:20|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|6
1634268750000|2021-10-15 03:32:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|13
1634268760000|2021-10-15 03:32:40|1278.6|1277.6|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|8
1634268770000|2021-10-15 03:32:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634268810000|2021-10-15 03:33:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634268820000|2021-10-15 03:33:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|21
1634268840000|2021-10-15 03:34:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1634268870000|2021-10-15 03:34:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634268930000|2021-10-15 03:35:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1634268940000|2021-10-15 03:35:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634268950000|2021-10-15 03:35:50|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1634268960000|2021-10-15 03:36:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1634268970000|2021-10-15 03:36:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1634268980000|2021-10-15 03:36:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634268990000|2021-10-15 03:36:30|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1634269010000|2021-10-15 03:36:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1634269030000|2021-10-15 03:37:10|||||||||1
1634269040000|2021-10-15 03:37:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634269060000|2021-10-15 03:37:40|||||||||1
1634269070000|2021-10-15 03:37:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|3
1634269080000|2021-10-15 03:38:00|||||||||1
1634269090000|2021-10-15 03:38:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634269100000|2021-10-15 03:38:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634269110000|2021-10-15 03:38:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|2
1634269120000|2021-10-15 03:38:40|||||||||1
1634269130000|2021-10-15 03:38:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634269140000|2021-10-15 03:39:00|||||||||2
1634269150000|2021-10-15 03:39:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1634269160000|2021-10-15 03:39:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1634269180000|2021-10-15 03:39:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1634269200000|2021-10-15 03:40:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1634269220000|2021-10-15 03:40:20|||||||||3
1634269230000|2021-10-15 03:40:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|2
1634269240000|2021-10-15 03:40:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1634269250000|2021-10-15 03:40:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634269260000|2021-10-15 03:41:00|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|4
1634269270000|2021-10-15 03:41:10|1278.8|1277.8|1279.3|1278.3|1279.3|1278.3|1278.8|1277.8|2
1634269280000|2021-10-15 03:41:20|||||||||2
1634269290000|2021-10-15 03:41:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1634269300000|2021-10-15 03:41:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634269310000|2021-10-15 03:41:50|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1634269330000|2021-10-15 03:42:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634269340000|2021-10-15 03:42:20|||||||||2
1634269350000|2021-10-15 03:42:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1634269360000|2021-10-15 03:42:40|||||||||1
1634269370000|2021-10-15 03:42:50|||||||||2
1634269380000|2021-10-15 03:43:00|1279.3|1278.3|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|5
1634269390000|2021-10-15 03:43:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634269400000|2021-10-15 03:43:20|1279.2|1278.2|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|5
1634269410000|2021-10-15 03:43:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634269420000|2021-10-15 03:43:40|||||||||2
1634269430000|2021-10-15 03:43:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634269440000|2021-10-15 03:44:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634269450000|2021-10-15 03:44:10|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|4
1634269460000|2021-10-15 03:44:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634269470000|2021-10-15 03:44:30|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|3
1634269480000|2021-10-15 03:44:40|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|2
1634269490000|2021-10-15 03:44:50|1279.6|1278.6|1279.2|1278.2|1279.6|1278.6|1279.2|1278.2|4
1634269500000|2021-10-15 03:45:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634269510000|2021-10-15 03:45:10|||||||||1
1634269520000|2021-10-15 03:45:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|5
1634269530000|2021-10-15 03:45:30|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|31
1634269540000|2021-10-15 03:45:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634269550000|2021-10-15 03:45:50|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|4
1634269560000|2021-10-15 03:46:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634269570000|2021-10-15 03:46:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634269580000|2021-10-15 03:46:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1634269590000|2021-10-15 03:46:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634269610000|2021-10-15 03:46:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1634269630000|2021-10-15 03:47:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634269650000|2021-10-15 03:47:30|1280|1279|1280|1279|1280|1279|1280|1279|3
1634269670000|2021-10-15 03:47:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|3
1634269700000|2021-10-15 03:48:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634269740000|2021-10-15 03:49:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634269750000|2021-10-15 03:49:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634269760000|2021-10-15 03:49:20|||||||||1
1634269770000|2021-10-15 03:49:30|||||||||1
1634269780000|2021-10-15 03:49:40|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|2
1634269790000|2021-10-15 03:49:50|1279.9|1278.9|1279.6|1278.6|1279.9|1278.9|1279.6|1278.6|1
1634269800000|2021-10-15 03:50:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634269810000|2021-10-15 03:50:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.5|1278.5|4
1634269830000|2021-10-15 03:50:30|||||||||2
1634269840000|2021-10-15 03:50:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634269850000|2021-10-15 03:50:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|11
1634269860000|2021-10-15 03:51:00|1279.6|1278.6|1279.9|1278.9|1279.9|1278.9|1279.6|1278.6|5
1634269880000|2021-10-15 03:51:20|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|3
1634269900000|2021-10-15 03:51:40|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1634269910000|2021-10-15 03:51:50|||||||||1
1634269920000|2021-10-15 03:52:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|3
1634269930000|2021-10-15 03:52:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634269940000|2021-10-15 03:52:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634269950000|2021-10-15 03:52:30|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|3
1634269960000|2021-10-15 03:52:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634269970000|2021-10-15 03:52:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634269980000|2021-10-15 03:53:00|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|3
1634269990000|2021-10-15 03:53:10|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|2
1634270000000|2021-10-15 03:53:20|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|6
1634270020000|2021-10-15 03:53:40|||||||||2
1634270030000|2021-10-15 03:53:50|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|7
1634270040000|2021-10-15 03:54:00|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|7
1634270050000|2021-10-15 03:54:10|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|3
1634270060000|2021-10-15 03:54:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634270070000|2021-10-15 03:54:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634270080000|2021-10-15 03:54:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634270090000|2021-10-15 03:54:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634270100000|2021-10-15 03:55:00|1279.7|1278.7|1279.3|1278.3|1279.7|1278.7|1279.3|1278.3|6
1634270110000|2021-10-15 03:55:10|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|7
1634270120000|2021-10-15 03:55:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634270130000|2021-10-15 03:55:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634270140000|2021-10-15 03:55:40|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|9
1634270150000|2021-10-15 03:55:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634270160000|2021-10-15 03:56:00|||||||||1
1634270170000|2021-10-15 03:56:10|||||||||1
1634270180000|2021-10-15 03:56:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1634270190000|2021-10-15 03:56:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|10
1634270200000|2021-10-15 03:56:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634270210000|2021-10-15 03:56:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|2
1634270220000|2021-10-15 03:57:00|||||||||1
1634270230000|2021-10-15 03:57:10|||||||||2
1634270240000|2021-10-15 03:57:20|||||||||1
1634270250000|2021-10-15 03:57:30|||||||||1
1634270260000|2021-10-15 03:57:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634270270000|2021-10-15 03:57:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634270280000|2021-10-15 03:58:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1634270290000|2021-10-15 03:58:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634270310000|2021-10-15 03:58:30|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|3
1634270330000|2021-10-15 03:58:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|3
1634270340000|2021-10-15 03:59:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634270350000|2021-10-15 03:59:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270360000|2021-10-15 03:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634270370000|2021-10-15 03:59:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634270390000|2021-10-15 03:59:50|||||||||2
1634270400000|2021-10-15 04:00:00|1280.2|1279.2|1279.8|1278.8|1280.2|1279.2|1279.8|1278.8|8
1634270410000|2021-10-15 04:00:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634270430000|2021-10-15 04:00:30|||||||||1
1634270440000|2021-10-15 04:00:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270450000|2021-10-15 04:00:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634270470000|2021-10-15 04:01:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270490000|2021-10-15 04:01:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634270500000|2021-10-15 04:01:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|2
1634270510000|2021-10-15 04:01:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634270530000|2021-10-15 04:02:10|||||||||2
1634270540000|2021-10-15 04:02:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634270550000|2021-10-15 04:02:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270560000|2021-10-15 04:02:40|||||||||1
1634270580000|2021-10-15 04:03:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634270600000|2021-10-15 04:03:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270620000|2021-10-15 04:03:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634270630000|2021-10-15 04:03:50|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1634270640000|2021-10-15 04:04:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634270660000|2021-10-15 04:04:20|||||||||1
1634270670000|2021-10-15 04:04:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270680000|2021-10-15 04:04:40|||||||||1
1634270700000|2021-10-15 04:05:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634270720000|2021-10-15 04:05:20|||||||||2
1634270740000|2021-10-15 04:05:40|||||||||1
1634270760000|2021-10-15 04:06:00|||||||||2
1634270780000|2021-10-15 04:06:20|||||||||1
1634270790000|2021-10-15 04:06:30|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|3
1634270800000|2021-10-15 04:06:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634270810000|2021-10-15 04:06:50|||||||||1
1634270830000|2021-10-15 04:07:10|||||||||1
1634270840000|2021-10-15 04:07:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634270850000|2021-10-15 04:07:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|2
1634270870000|2021-10-15 04:07:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634270880000|2021-10-15 04:08:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634270890000|2021-10-15 04:08:10|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|3
1634270910000|2021-10-15 04:08:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634270930000|2021-10-15 04:08:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634270940000|2021-10-15 04:09:00|||||||||1
1634270950000|2021-10-15 04:09:10|||||||||1
1634270970000|2021-10-15 04:09:30|||||||||1
1634270990000|2021-10-15 04:09:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1634271000000|2021-10-15 04:10:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634271020000|2021-10-15 04:10:20|1280|1279|1280|1279|1280|1279|1280|1279|2
1634271030000|2021-10-15 04:10:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|4
1634271050000|2021-10-15 04:10:50|||||||||2
1634271060000|2021-10-15 04:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634271080000|2021-10-15 04:11:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271090000|2021-10-15 04:11:30|||||||||2
1634271100000|2021-10-15 04:11:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634271110000|2021-10-15 04:11:50|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|3
1634271120000|2021-10-15 04:12:00|1280|1279|1280|1279|1280|1279|1280|1279|2
1634271140000|2021-10-15 04:12:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1634271150000|2021-10-15 04:12:30|||||||||5
1634271160000|2021-10-15 04:12:40|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|2
1634271170000|2021-10-15 04:12:50|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|3
1634271180000|2021-10-15 04:13:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634271200000|2021-10-15 04:13:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634271210000|2021-10-15 04:13:30|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|4
1634271230000|2021-10-15 04:13:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271240000|2021-10-15 04:14:00|1280.2|1279.2|1279.9|1278.9|1280.2|1279.2|1279.9|1278.9|3
1634271260000|2021-10-15 04:14:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271280000|2021-10-15 04:14:40|||||||||2
1634271290000|2021-10-15 04:14:50|1280|1279|1280|1279|1280|1279|1280|1279|4
1634271300000|2021-10-15 04:15:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271320000|2021-10-15 04:15:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634271330000|2021-10-15 04:15:30|||||||||2
1634271340000|2021-10-15 04:15:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271350000|2021-10-15 04:15:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1634271370000|2021-10-15 04:16:10|||||||||2
1634271380000|2021-10-15 04:16:20|||||||||2
1634271400000|2021-10-15 04:16:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1634271410000|2021-10-15 04:16:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1634271420000|2021-10-15 04:17:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634271440000|2021-10-15 04:17:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634271450000|2021-10-15 04:17:30|||||||||2
1634271480000|2021-10-15 04:18:00|||||||||4
1634271500000|2021-10-15 04:18:20|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|5
1634271510000|2021-10-15 04:18:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634271530000|2021-10-15 04:18:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634271540000|2021-10-15 04:19:00|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|5
1634271560000|2021-10-15 04:19:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634271570000|2021-10-15 04:19:30|||||||||2
1634271590000|2021-10-15 04:19:50|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|2
1634271610000|2021-10-15 04:20:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634271620000|2021-10-15 04:20:20|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|3
1634271630000|2021-10-15 04:20:30|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|3
1634271650000|2021-10-15 04:20:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634271660000|2021-10-15 04:21:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634271680000|2021-10-15 04:21:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634271690000|2021-10-15 04:21:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634271700000|2021-10-15 04:21:40|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1634271710000|2021-10-15 04:21:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|5
1634271720000|2021-10-15 04:22:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|6
1634271740000|2021-10-15 04:22:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634271750000|2021-10-15 04:22:30|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|3
1634271770000|2021-10-15 04:22:50|1280.4|1279.4|1280.1|1279.1|1280.4|1279.4|1280.1|1279.1|6
1634271780000|2021-10-15 04:23:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634271800000|2021-10-15 04:23:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634271860000|2021-10-15 04:24:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634271870000|2021-10-15 04:24:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634271890000|2021-10-15 04:24:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634271920000|2021-10-15 04:25:20|||||||||3
1634271950000|2021-10-15 04:25:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634271980000|2021-10-15 04:26:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|3
1634272010000|2021-10-15 04:26:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|0
1634272020000|2021-10-15 04:27:00|1280|1279|1280|1279|1280|1279|1280|1279|6
1634272050000|2021-10-15 04:27:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634272070000|2021-10-15 04:27:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634272080000|2021-10-15 04:28:00|1280|1279|1280|1279|1280|1279|1280|1279|3
1634272110000|2021-10-15 04:28:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634272140000|2021-10-15 04:29:00|||||||||3
1634272160000|2021-10-15 04:29:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634272170000|2021-10-15 04:29:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|6
1634272190000|2021-10-15 04:29:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634272200000|2021-10-15 04:30:00|1280|1279|1280|1279|1280|1279|1280|1279|3
1634272210000|2021-10-15 04:30:10|||||||||3
1634272230000|2021-10-15 04:30:30|||||||||3
1634272240000|2021-10-15 04:30:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634272260000|2021-10-15 04:31:00|1280|1279|1280|1279|1280|1279|1280|1279|3
1634272290000|2021-10-15 04:31:30|||||||||3
1634272300000|2021-10-15 04:31:40|||||||||1
1634272310000|2021-10-15 04:31:50|||||||||2
1634272320000|2021-10-15 04:32:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634272350000|2021-10-15 04:32:30|1280|1279|1280.1|1279.1|1280.2|1279.2|1280|1279|8
1634272370000|2021-10-15 04:32:50|||||||||1
1634272380000|2021-10-15 04:33:00|1280.2|1279.2|1280.6|1279.6|1280.6|1279.6|1280.2|1279.2|31
1634272410000|2021-10-15 04:33:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1634272440000|2021-10-15 04:34:00|||||||||3
1634272470000|2021-10-15 04:34:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634272500000|2021-10-15 04:35:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.1|1279.1|8
1634272520000|2021-10-15 04:35:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634272530000|2021-10-15 04:35:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|0
1634272540000|2021-10-15 04:35:40|||||||||4
1634272570000|2021-10-15 04:36:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634272600000|2021-10-15 04:36:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|4
1634272630000|2021-10-15 04:37:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634272660000|2021-10-15 04:37:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634272690000|2021-10-15 04:38:10|||||||||3
1634272710000|2021-10-15 04:38:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|0
1634272720000|2021-10-15 04:38:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|5
1634272740000|2021-10-15 04:39:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|5
1634272750000|2021-10-15 04:39:10|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|3
1634272780000|2021-10-15 04:39:40|||||||||3
1634272820000|2021-10-15 04:40:20|||||||||3
1634272840000|2021-10-15 04:40:40|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1634272870000|2021-10-15 04:41:10|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|5
1634272900000|2021-10-15 04:41:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634272930000|2021-10-15 04:42:10|||||||||3
1634272960000|2021-10-15 04:42:40|||||||||3
1634272990000|2021-10-15 04:43:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634273020000|2021-10-15 04:43:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634273060000|2021-10-15 04:44:20|||||||||3
1634273090000|2021-10-15 04:44:50|||||||||3
1634273100000|2021-10-15 04:45:00|||||||||1
1634273120000|2021-10-15 04:45:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|3
1634273130000|2021-10-15 04:45:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634273150000|2021-10-15 04:45:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634273180000|2021-10-15 04:46:20|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|12
1634273190000|2021-10-15 04:46:30|||||||||1
1634273210000|2021-10-15 04:46:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1634273230000|2021-10-15 04:47:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634273240000|2021-10-15 04:47:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1634273270000|2021-10-15 04:47:50|||||||||2
1634273280000|2021-10-15 04:48:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634273300000|2021-10-15 04:48:20|||||||||3
1634273330000|2021-10-15 04:48:50|||||||||3
1634273370000|2021-10-15 04:49:30|||||||||3
1634273380000|2021-10-15 04:49:40|||||||||1
1634273390000|2021-10-15 04:49:50|1281|1280|1281|1280|1281|1280|1281|1280|5
1634273420000|2021-10-15 04:50:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1634273460000|2021-10-15 04:51:00|||||||||3
1634273470000|2021-10-15 04:51:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634273510000|2021-10-15 04:51:50|||||||||3
1634273520000|2021-10-15 04:52:00|||||||||5
1634273540000|2021-10-15 04:52:20|||||||||4
1634273550000|2021-10-15 04:52:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634273580000|2021-10-15 04:53:00|||||||||3
1634273610000|2021-10-15 04:53:30|||||||||3
1634273640000|2021-10-15 04:54:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634273660000|2021-10-15 04:54:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634273670000|2021-10-15 04:54:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|3
1634273700000|2021-10-15 04:55:00|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|6
1634273730000|2021-10-15 04:55:30|1279.9|1278.9|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|4
1634273760000|2021-10-15 04:56:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634273780000|2021-10-15 04:56:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1634273790000|2021-10-15 04:56:30|||||||||3
1634273810000|2021-10-15 04:56:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634273820000|2021-10-15 04:57:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634273850000|2021-10-15 04:57:30|||||||||3
1634273880000|2021-10-15 04:58:00|||||||||3
1634273910000|2021-10-15 04:58:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634273920000|2021-10-15 04:58:40|||||||||1
1634273940000|2021-10-15 04:59:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|6
1634273960000|2021-10-15 04:59:20|||||||||3
1634273970000|2021-10-15 04:59:30|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|5
1634273990000|2021-10-15 04:59:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|6
1634274000000|2021-10-15 05:00:00|1279.5|1278.5|1280.3|1279.3|1280.4|1279.4|1279.5|1278.5|35
1634274010000|2021-10-15 05:00:10|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|5
1634274030000|2021-10-15 05:00:30|1280.7|1279.7|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|8
1634274040000|2021-10-15 05:00:40|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|10
1634274050000|2021-10-15 05:00:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634274060000|2021-10-15 05:01:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634274070000|2021-10-15 05:01:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|8
1634274080000|2021-10-15 05:01:20|||||||||1
1634274100000|2021-10-15 05:01:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1634274110000|2021-10-15 05:01:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634274120000|2021-10-15 05:02:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|10
1634274130000|2021-10-15 05:02:10|1280.7|1279.7|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|4
1634274140000|2021-10-15 05:02:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634274160000|2021-10-15 05:02:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|4
1634274190000|2021-10-15 05:03:10|1280.4|1279.4|1280.1|1279.1|1280.5|1279.5|1280.1|1279.1|4
1634274210000|2021-10-15 05:03:30|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|4
1634274220000|2021-10-15 05:03:40|1280.4|1279.4|1280.7|1279.7|1280.7|1279.7|1280.4|1279.4|7
1634274230000|2021-10-15 05:03:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634274250000|2021-10-15 05:04:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|5
1634274280000|2021-10-15 05:04:40|1280|1279|1280|1279|1280|1279|1280|1279|3
1634274310000|2021-10-15 05:05:10|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1634274320000|2021-10-15 05:05:20|||||||||2
1634274340000|2021-10-15 05:05:40|1279.6|1278.6|1279.7|1278.7|1280.1|1279.1|1279.5|1278.5|9
1634274370000|2021-10-15 05:06:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634274400000|2021-10-15 05:06:40|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|4
1634274420000|2021-10-15 05:07:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634274430000|2021-10-15 05:07:10|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|4
1634274440000|2021-10-15 05:07:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1634274460000|2021-10-15 05:07:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634274470000|2021-10-15 05:07:50|||||||||1
1634274490000|2021-10-15 05:08:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634274520000|2021-10-15 05:08:40|||||||||3
1634274530000|2021-10-15 05:08:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634274540000|2021-10-15 05:09:00|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|2
1634274550000|2021-10-15 05:09:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634274570000|2021-10-15 05:09:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634274580000|2021-10-15 05:09:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1634274590000|2021-10-15 05:09:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1634274600000|2021-10-15 05:10:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|5
1634274610000|2021-10-15 05:10:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634274660000|2021-10-15 05:11:00|||||||||1
1634274680000|2021-10-15 05:11:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1634274690000|2021-10-15 05:11:30|||||||||4
1634274700000|2021-10-15 05:11:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634274720000|2021-10-15 05:12:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1634274730000|2021-10-15 05:12:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634274780000|2021-10-15 05:13:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634274790000|2021-10-15 05:13:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634274800000|2021-10-15 05:13:20|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|11
1634274810000|2021-10-15 05:13:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634274820000|2021-10-15 05:13:40|1280.9|1279.9|1280.6|1279.6|1280.9|1279.9|1280.6|1279.6|6
1634274840000|2021-10-15 05:14:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634274850000|2021-10-15 05:14:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634274900000|2021-10-15 05:15:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634274920000|2021-10-15 05:15:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634274930000|2021-10-15 05:15:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634274940000|2021-10-15 05:15:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1634274960000|2021-10-15 05:16:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634274980000|2021-10-15 05:16:20|1280.5|1279.5|1280.9|1279.9|1280.9|1279.9|1280.5|1279.5|8
1634275020000|2021-10-15 05:17:00|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|5
1634275050000|2021-10-15 05:17:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634275070000|2021-10-15 05:17:50|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|4
1634275080000|2021-10-15 05:18:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275120000|2021-10-15 05:18:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1634275140000|2021-10-15 05:19:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275150000|2021-10-15 05:19:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|7
1634275190000|2021-10-15 05:19:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1634275200000|2021-10-15 05:20:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634275210000|2021-10-15 05:20:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634275240000|2021-10-15 05:20:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1634275260000|2021-10-15 05:21:00|||||||||2
1634275270000|2021-10-15 05:21:10|||||||||2
1634275280000|2021-10-15 05:21:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1634275320000|2021-10-15 05:22:00|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|4
1634275330000|2021-10-15 05:22:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|4
1634275340000|2021-10-15 05:22:20|1281|1280|1281|1280|1281|1280|1281|1280|2
1634275350000|2021-10-15 05:22:30|||||||||1
1634275380000|2021-10-15 05:23:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634275390000|2021-10-15 05:23:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634275440000|2021-10-15 05:24:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634275450000|2021-10-15 05:24:10|||||||||3
1634275460000|2021-10-15 05:24:20|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|5
1634275490000|2021-10-15 05:24:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275500000|2021-10-15 05:25:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634275530000|2021-10-15 05:25:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|6
1634275560000|2021-10-15 05:26:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634275580000|2021-10-15 05:26:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275590000|2021-10-15 05:26:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1634275600000|2021-10-15 05:26:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1634275610000|2021-10-15 05:26:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634275620000|2021-10-15 05:27:00|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281.2|1280.2|3
1634275640000|2021-10-15 05:27:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1634275650000|2021-10-15 05:27:30|||||||||1
1634275670000|2021-10-15 05:27:50|1281|1280|1281|1280|1281|1280|1281|1280|3
1634275680000|2021-10-15 05:28:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|9
1634275690000|2021-10-15 05:28:10|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|12
1634275700000|2021-10-15 05:28:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634275710000|2021-10-15 05:28:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634275720000|2021-10-15 05:28:40|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|4
1634275730000|2021-10-15 05:28:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634275740000|2021-10-15 05:29:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634275780000|2021-10-15 05:29:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1634275800000|2021-10-15 05:30:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|4
1634275850000|2021-10-15 05:30:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1634275860000|2021-10-15 05:31:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275870000|2021-10-15 05:31:10|||||||||5
1634275880000|2021-10-15 05:31:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634275900000|2021-10-15 05:31:40|||||||||1
1634275910000|2021-10-15 05:31:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1634275920000|2021-10-15 05:32:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634275930000|2021-10-15 05:32:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|9
1634275950000|2021-10-15 05:32:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634275980000|2021-10-15 05:33:00|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|4
1634276000000|2021-10-15 05:33:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634276040000|2021-10-15 05:34:00|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|2
1634276050000|2021-10-15 05:34:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1634276060000|2021-10-15 05:34:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1634276090000|2021-10-15 05:34:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634276100000|2021-10-15 05:35:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634276110000|2021-10-15 05:35:10|1280.1|1279.1|1280.4|1279.4|1280.4|1279.4|1280.1|1279.1|5
1634276120000|2021-10-15 05:35:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634276130000|2021-10-15 05:35:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634276160000|2021-10-15 05:36:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634276170000|2021-10-15 05:36:10|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|1
1634276180000|2021-10-15 05:36:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1634276190000|2021-10-15 05:36:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634276200000|2021-10-15 05:36:40|1279.9|1278.9|1280.3|1279.3|1280.3|1279.3|1279.9|1278.9|4
1634276220000|2021-10-15 05:37:00|1280.1|1279.1|1280.4|1279.4|1280.6|1279.6|1280.1|1279.1|6
1634276230000|2021-10-15 05:37:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634276270000|2021-10-15 05:37:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634276280000|2021-10-15 05:38:00|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|6
1634276300000|2021-10-15 05:38:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|6
1634276310000|2021-10-15 05:38:30|||||||||1
1634276320000|2021-10-15 05:38:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634276340000|2021-10-15 05:39:00|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|2
1634276350000|2021-10-15 05:39:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1634276360000|2021-10-15 05:39:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1634276390000|2021-10-15 05:39:50|||||||||4
1634276400000|2021-10-15 05:40:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634276430000|2021-10-15 05:40:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1634276440000|2021-10-15 05:40:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634276460000|2021-10-15 05:41:00|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|2
1634276470000|2021-10-15 05:41:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634276480000|2021-10-15 05:41:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634276520000|2021-10-15 05:42:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|4
1634276530000|2021-10-15 05:42:10|||||||||4
1634276540000|2021-10-15 05:42:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634276560000|2021-10-15 05:42:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1634276580000|2021-10-15 05:43:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634276610000|2021-10-15 05:43:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1634276640000|2021-10-15 05:44:00|||||||||1
1634276670000|2021-10-15 05:44:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1634276680000|2021-10-15 05:44:40|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|7
1634276690000|2021-10-15 05:44:50|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|3
1634276700000|2021-10-15 05:45:00|1281|1280|1281|1280|1281|1280|1281|1280|2
1634276720000|2021-10-15 05:45:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634276730000|2021-10-15 05:45:30|||||||||7
1634276740000|2021-10-15 05:45:40|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|5
1634276750000|2021-10-15 05:45:50|||||||||1
1634276760000|2021-10-15 05:46:00|1280.5|1279.5|1280.8|1279.8|1280.8|1279.8|1280.5|1279.5|5
1634276800000|2021-10-15 05:46:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634276820000|2021-10-15 05:47:00|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|8
1634276880000|2021-10-15 05:48:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634276910000|2021-10-15 05:48:30|||||||||1
1634276920000|2021-10-15 05:48:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1634276940000|2021-10-15 05:49:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634276950000|2021-10-15 05:49:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634276960000|2021-10-15 05:49:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1634277000000|2021-10-15 05:50:00|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|5
1634277030000|2021-10-15 05:50:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1634277040000|2021-10-15 05:50:40|||||||||1
1634277060000|2021-10-15 05:51:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634277090000|2021-10-15 05:51:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1634277100000|2021-10-15 05:51:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634277120000|2021-10-15 05:52:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634277160000|2021-10-15 05:52:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634277180000|2021-10-15 05:53:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|7
1634277190000|2021-10-15 05:53:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634277240000|2021-10-15 05:54:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634277250000|2021-10-15 05:54:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634277260000|2021-10-15 05:54:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634277270000|2021-10-15 05:54:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634277300000|2021-10-15 05:55:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1634277320000|2021-10-15 05:55:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634277360000|2021-10-15 05:56:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634277370000|2021-10-15 05:56:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634277380000|2021-10-15 05:56:20|||||||||1
1634277390000|2021-10-15 05:56:30|1280.4|1279.4|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|7
1634277410000|2021-10-15 05:56:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1634277420000|2021-10-15 05:57:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634277450000|2021-10-15 05:57:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1634277480000|2021-10-15 05:58:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634277500000|2021-10-15 05:58:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634277540000|2021-10-15 05:59:00|1280.6|1279.6|1280.9|1279.9|1280.9|1279.9|1280.6|1279.6|7
1634277560000|2021-10-15 05:59:20|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|4
1634277590000|2021-10-15 05:59:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1634277600000|2021-10-15 06:00:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1634277620000|2021-10-15 06:00:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634277650000|2021-10-15 06:00:50|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|2
1634277660000|2021-10-15 06:01:00|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|6
1634277710000|2021-10-15 06:01:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634277720000|2021-10-15 06:02:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|2
1634277730000|2021-10-15 06:02:10|1281.8|1280.8|1281.5|1280.5|1281.8|1280.8|1281.5|1280.5|6
1634277770000|2021-10-15 06:02:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1634277780000|2021-10-15 06:03:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634277840000|2021-10-15 06:04:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634277900000|2021-10-15 06:05:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634277920000|2021-10-15 06:05:20|||||||||3
1634277940000|2021-10-15 06:05:40|||||||||1
1634277950000|2021-10-15 06:05:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|8
1634277960000|2021-10-15 06:06:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634278020000|2021-10-15 06:07:00|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|3
1634278050000|2021-10-15 06:07:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634278060000|2021-10-15 06:07:40|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|2
1634278070000|2021-10-15 06:07:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634278080000|2021-10-15 06:08:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634278090000|2021-10-15 06:08:10|||||||||1
1634278100000|2021-10-15 06:08:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634278140000|2021-10-15 06:09:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634278200000|2021-10-15 06:10:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634278210000|2021-10-15 06:10:10|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|7
1634278260000|2021-10-15 06:11:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1634278320000|2021-10-15 06:12:00|1279.8|1278.8|1280|1279|1280|1279|1279.7|1278.7|4
1634278370000|2021-10-15 06:12:50|||||||||1
1634278380000|2021-10-15 06:13:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634278400000|2021-10-15 06:13:20|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|2
1634278410000|2021-10-15 06:13:30|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1634278420000|2021-10-15 06:13:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634278440000|2021-10-15 06:14:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634278470000|2021-10-15 06:14:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634278490000|2021-10-15 06:14:50|||||||||2
1634278500000|2021-10-15 06:15:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1634278510000|2021-10-15 06:15:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|3
1634278520000|2021-10-15 06:15:20|1280.3|1279.3|1280|1279|1280.3|1279.3|1280|1279|5
1634278530000|2021-10-15 06:15:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634278560000|2021-10-15 06:16:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634278600000|2021-10-15 06:16:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634278620000|2021-10-15 06:17:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634278640000|2021-10-15 06:17:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634278680000|2021-10-15 06:18:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1634278700000|2021-10-15 06:18:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634278710000|2021-10-15 06:18:30|||||||||3
1634278720000|2021-10-15 06:18:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634278730000|2021-10-15 06:18:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634278740000|2021-10-15 06:19:00|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|5
1634278780000|2021-10-15 06:19:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634278800000|2021-10-15 06:20:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|2
1634278810000|2021-10-15 06:20:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634278830000|2021-10-15 06:20:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634278850000|2021-10-15 06:20:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634278860000|2021-10-15 06:21:00|1279.3|1278.3|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|2
1634278920000|2021-10-15 06:22:00|1279.3|1278.3|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|14
1634278930000|2021-10-15 06:22:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1634278960000|2021-10-15 06:22:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|4
1634278970000|2021-10-15 06:22:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634278980000|2021-10-15 06:23:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634278990000|2021-10-15 06:23:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1634279000000|2021-10-15 06:23:20|||||||||1
1634279010000|2021-10-15 06:23:30|||||||||1
1634279020000|2021-10-15 06:23:40|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1634279030000|2021-10-15 06:23:50|||||||||1
1634279040000|2021-10-15 06:24:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1634279060000|2021-10-15 06:24:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1634279070000|2021-10-15 06:24:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1634279090000|2021-10-15 06:24:50|||||||||4
1634279100000|2021-10-15 06:25:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1634279120000|2021-10-15 06:25:20|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|4
1634279140000|2021-10-15 06:25:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634279150000|2021-10-15 06:25:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|5
1634279160000|2021-10-15 06:26:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634279170000|2021-10-15 06:26:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1634279190000|2021-10-15 06:26:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1634279200000|2021-10-15 06:26:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|4
1634279210000|2021-10-15 06:26:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634279220000|2021-10-15 06:27:00|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|3
1634279230000|2021-10-15 06:27:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634279240000|2021-10-15 06:27:20|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|5
1634279250000|2021-10-15 06:27:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634279270000|2021-10-15 06:27:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634279280000|2021-10-15 06:28:00|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|5
1634279300000|2021-10-15 06:28:20|1280|1279|1280|1279|1280|1279|1280|1279|3
1634279320000|2021-10-15 06:28:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634279330000|2021-10-15 06:28:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634279340000|2021-10-15 06:29:00|1280|1279|1280|1279|1280|1279|1280|1279|10
1634279360000|2021-10-15 06:29:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1634279380000|2021-10-15 06:29:40|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|8
1634279390000|2021-10-15 06:29:50|||||||||4
1634279400000|2021-10-15 06:30:00|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|7
1634279410000|2021-10-15 06:30:10|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|9
1634279430000|2021-10-15 06:30:30|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|4
1634279440000|2021-10-15 06:30:40|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|7
1634279450000|2021-10-15 06:30:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634279460000|2021-10-15 06:31:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|6
1634279470000|2021-10-15 06:31:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|7
1634279480000|2021-10-15 06:31:20|1280|1279|1280|1279|1280|1279|1280|1279|4
1634279490000|2021-10-15 06:31:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634279500000|2021-10-15 06:31:40|||||||||2
1634279510000|2021-10-15 06:31:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1634279520000|2021-10-15 06:32:00|1280|1279|1280|1279|1280|1279|1280|1279|5
1634279530000|2021-10-15 06:32:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1634279550000|2021-10-15 06:32:30|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|7
1634279560000|2021-10-15 06:32:40|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1634279570000|2021-10-15 06:32:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634279580000|2021-10-15 06:33:00|1280.2|1279.2|1280.2|1279.2|1280.4|1279.4|1280.1|1279.1|9
1634279590000|2021-10-15 06:33:10|||||||||2
1634279600000|2021-10-15 06:33:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634279620000|2021-10-15 06:33:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1634279640000|2021-10-15 06:34:00|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|3
1634279650000|2021-10-15 06:34:10|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.6|1279.6|13
1634279660000|2021-10-15 06:34:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1634279670000|2021-10-15 06:34:30|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|7
1634279690000|2021-10-15 06:34:50|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|2
1634279700000|2021-10-15 06:35:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1634279710000|2021-10-15 06:35:10|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|4
1634279720000|2021-10-15 06:35:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634279730000|2021-10-15 06:35:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634279740000|2021-10-15 06:35:40|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|5
1634279750000|2021-10-15 06:35:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|2
1634279760000|2021-10-15 06:36:00|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|4
1634279780000|2021-10-15 06:36:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634279790000|2021-10-15 06:36:30|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1634279800000|2021-10-15 06:36:40|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|3
1634279810000|2021-10-15 06:36:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634279820000|2021-10-15 06:37:00|1280.6|1279.6|1280.3|1279.3|1280.6|1279.6|1280.3|1279.3|4
1634279830000|2021-10-15 06:37:10|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|5
1634279850000|2021-10-15 06:37:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634279860000|2021-10-15 06:37:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634279870000|2021-10-15 06:37:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1634279880000|2021-10-15 06:38:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1634279890000|2021-10-15 06:38:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1634279910000|2021-10-15 06:38:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634279920000|2021-10-15 06:38:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634279930000|2021-10-15 06:38:50|1280.4|1279.4|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|7
1634279940000|2021-10-15 06:39:00|||||||||1
1634279950000|2021-10-15 06:39:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634279960000|2021-10-15 06:39:20|||||||||2
1634279970000|2021-10-15 06:39:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1634279980000|2021-10-15 06:39:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634280000000|2021-10-15 06:40:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.6|1279.6|12
1634280010000|2021-10-15 06:40:10|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|6
1634280020000|2021-10-15 06:40:20|1281|1280|1280|1279|1281|1280|1280|1279|79
1634280030000|2021-10-15 06:40:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634280040000|2021-10-15 06:40:40|1280|1279|1280.3|1279.3|1280.5|1279.5|1280|1279|59
1634280050000|2021-10-15 06:40:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|9
1634280060000|2021-10-15 06:41:00|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|3
1634280070000|2021-10-15 06:41:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|7
1634280100000|2021-10-15 06:41:40|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1634280110000|2021-10-15 06:41:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|7
1634280120000|2021-10-15 06:42:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280|1279|7
1634280140000|2021-10-15 06:42:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1634280150000|2021-10-15 06:42:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|0
1634280160000|2021-10-15 06:42:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|6
1634280180000|2021-10-15 06:43:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|6
1634280190000|2021-10-15 06:43:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|7
1634280210000|2021-10-15 06:43:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634280220000|2021-10-15 06:43:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1634280240000|2021-10-15 06:44:00|1280.3|1279.3|1280.4|1279.4|1280.6|1279.6|1280.3|1279.3|7
1634280250000|2021-10-15 06:44:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634280270000|2021-10-15 06:44:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634280280000|2021-10-15 06:44:40|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|10
1634280290000|2021-10-15 06:44:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|14
1634280300000|2021-10-15 06:45:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634280330000|2021-10-15 06:45:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|38
1634280340000|2021-10-15 06:45:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|23
1634280350000|2021-10-15 06:45:50|||||||||1
1634280360000|2021-10-15 06:46:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634280400000|2021-10-15 06:46:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634280420000|2021-10-15 06:47:00|||||||||1
1634280440000|2021-10-15 06:47:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634280480000|2021-10-15 06:48:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634280500000|2021-10-15 06:48:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|9
1634280510000|2021-10-15 06:48:30|1280|1279|1280|1279|1280|1279|1280|1279|5
1634280530000|2021-10-15 06:48:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|21
1634280540000|2021-10-15 06:49:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1634280560000|2021-10-15 06:49:20|||||||||1
1634280570000|2021-10-15 06:49:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634280590000|2021-10-15 06:49:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|10
1634280600000|2021-10-15 06:50:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634280630000|2021-10-15 06:50:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634280660000|2021-10-15 06:51:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634280680000|2021-10-15 06:51:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|6
1634280710000|2021-10-15 06:51:50|||||||||9
1634280720000|2021-10-15 06:52:00|||||||||1
1634280760000|2021-10-15 06:52:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|3
1634280770000|2021-10-15 06:52:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634280780000|2021-10-15 06:53:00|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|16
1634280790000|2021-10-15 06:53:10|||||||||5
1634280810000|2021-10-15 06:53:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634280820000|2021-10-15 06:53:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|4
1634280830000|2021-10-15 06:53:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634280850000|2021-10-15 06:54:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634280860000|2021-10-15 06:54:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|11
1634280880000|2021-10-15 06:54:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|23
1634280900000|2021-10-15 06:55:00|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|3
1634280910000|2021-10-15 06:55:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634280920000|2021-10-15 06:55:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634280950000|2021-10-15 06:55:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634280960000|2021-10-15 06:56:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634280990000|2021-10-15 06:56:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634281000000|2021-10-15 06:56:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634281020000|2021-10-15 06:57:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634281030000|2021-10-15 06:57:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|5
1634281060000|2021-10-15 06:57:40|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|3
1634281070000|2021-10-15 06:57:50|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|3
1634281080000|2021-10-15 06:58:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|3
1634281090000|2021-10-15 06:58:10|1281.3|1280.3|1281.5|1280.5|1281.7|1280.7|1281.3|1280.3|41
1634281100000|2021-10-15 06:58:20|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|3
1634281110000|2021-10-15 06:58:30|1281.6|1280.6|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|19
1634281120000|2021-10-15 06:58:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|4
1634281130000|2021-10-15 06:58:50|1281.8|1280.8|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|39
1634281140000|2021-10-15 06:59:00|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|26
1634281150000|2021-10-15 06:59:10|1281.8|1280.8|1281.8|1280.8|1282|1281|1281.7|1280.7|12
1634281160000|2021-10-15 06:59:20|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|9
1634281170000|2021-10-15 06:59:30|1282|1281|1282|1281|1282|1281|1281.9|1280.9|14
1634281180000|2021-10-15 06:59:40|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.9|1280.9|17
1634281190000|2021-10-15 06:59:50|||||||||22
1634281200000|2021-10-15 07:00:00|1282|1281|1281.6|1280.6|1282|1281|1281.5|1280.5|118
1634281210000|2021-10-15 07:00:10|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|23
1634281220000|2021-10-15 07:00:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|17
1634281230000|2021-10-15 07:00:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|14
1634281240000|2021-10-15 07:00:40|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|14
1634281250000|2021-10-15 07:00:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|7
1634281260000|2021-10-15 07:01:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.4|1280.4|80
1634281270000|2021-10-15 07:01:10|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|45
1634281280000|2021-10-15 07:01:20|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|5
1634281290000|2021-10-15 07:01:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1634281300000|2021-10-15 07:01:40|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|9
1634281310000|2021-10-15 07:01:50|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|23
1634281320000|2021-10-15 07:02:00|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.2|1280.2|42
1634281330000|2021-10-15 07:02:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|38
1634281340000|2021-10-15 07:02:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|14
1634281350000|2021-10-15 07:02:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|36
1634281360000|2021-10-15 07:02:40|1281.6|1280.6|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|51
1634281370000|2021-10-15 07:02:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|40
1634281380000|2021-10-15 07:03:00|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|55
1634281390000|2021-10-15 07:03:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1634281410000|2021-10-15 07:03:30|1282|1281|1282|1281|1282.1|1281.1|1282|1281|20
1634281420000|2021-10-15 07:03:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1281.9|1280.9|23
1634281430000|2021-10-15 07:03:50|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|12
1634281440000|2021-10-15 07:04:00|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|21
1634281450000|2021-10-15 07:04:10|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|31
1634281460000|2021-10-15 07:04:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|2
1634281470000|2021-10-15 07:04:30|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|6
1634281480000|2021-10-15 07:04:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|6
1634281490000|2021-10-15 07:04:50|1282|1281|1282|1281|1282|1281|1282|1281|25
1634281500000|2021-10-15 07:05:00|1281.9|1280.9|1282|1281|1282.1|1281.1|1281.8|1280.8|16
1634281510000|2021-10-15 07:05:10|||||||||12
1634281520000|2021-10-15 07:05:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|41
1634281530000|2021-10-15 07:05:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|19
1634281540000|2021-10-15 07:05:40|||||||||5
1634281550000|2021-10-15 07:05:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|43
1634281560000|2021-10-15 07:06:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|3
1634281570000|2021-10-15 07:06:10|||||||||7
1634281580000|2021-10-15 07:06:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|3
1634281590000|2021-10-15 07:06:30|||||||||3
1634281600000|2021-10-15 07:06:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|4
1634281610000|2021-10-15 07:06:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|18
1634281620000|2021-10-15 07:07:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|13
1634281630000|2021-10-15 07:07:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|19
1634281640000|2021-10-15 07:07:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|13
1634281650000|2021-10-15 07:07:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|28
1634281660000|2021-10-15 07:07:40|1283|1282|1283|1282|1283|1282|1282.9|1281.9|35
1634281670000|2021-10-15 07:07:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1634281680000|2021-10-15 07:08:00|1283|1282|1283.1|1282.1|1283.2|1282.2|1283|1282|15
1634281700000|2021-10-15 07:08:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1634281710000|2021-10-15 07:08:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1634281720000|2021-10-15 07:08:40|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1634281730000|2021-10-15 07:08:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1634281740000|2021-10-15 07:09:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1634281750000|2021-10-15 07:09:10|||||||||8
1634281760000|2021-10-15 07:09:20|1283|1282|1283|1282|1283|1282|1283|1282|7
1634281770000|2021-10-15 07:09:30|||||||||4
1634281780000|2021-10-15 07:09:40|||||||||7
1634281790000|2021-10-15 07:09:50|||||||||3
1634281800000|2021-10-15 07:10:00|||||||||4
1634281810000|2021-10-15 07:10:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634281820000|2021-10-15 07:10:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|16
1634281830000|2021-10-15 07:10:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634281840000|2021-10-15 07:10:40|||||||||4
1634281850000|2021-10-15 07:10:50|||||||||1
1634281860000|2021-10-15 07:11:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|8
1634281870000|2021-10-15 07:11:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1634281880000|2021-10-15 07:11:20|||||||||2
1634281890000|2021-10-15 07:11:30|||||||||1
1634281900000|2021-10-15 07:11:40|||||||||5
1634281910000|2021-10-15 07:11:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1634281920000|2021-10-15 07:12:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|9
1634281930000|2021-10-15 07:12:10|||||||||3
1634281940000|2021-10-15 07:12:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1634281950000|2021-10-15 07:12:30|||||||||2
1634281970000|2021-10-15 07:12:50|1283|1282|1283|1282|1283|1282|1283|1282|6
1634281980000|2021-10-15 07:13:00|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|6
1634281990000|2021-10-15 07:13:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|9
1634282000000|2021-10-15 07:13:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|8
1634282010000|2021-10-15 07:13:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|2
1634282020000|2021-10-15 07:13:40|||||||||2
1634282030000|2021-10-15 07:13:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|5
1634282040000|2021-10-15 07:14:00|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|14
1634282050000|2021-10-15 07:14:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634282070000|2021-10-15 07:14:30|||||||||1
1634282080000|2021-10-15 07:14:40|1283.3|1282.3|1283.6|1282.6|1283.6|1282.6|1283.3|1282.3|3
1634282090000|2021-10-15 07:14:50|||||||||1
1634282100000|2021-10-15 07:15:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|3
1634282110000|2021-10-15 07:15:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|35
1634282120000|2021-10-15 07:15:20|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|36
1634282130000|2021-10-15 07:15:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|18
1634282140000|2021-10-15 07:15:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|8
1634282150000|2021-10-15 07:15:50|||||||||3
1634282160000|2021-10-15 07:16:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1634282170000|2021-10-15 07:16:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634282180000|2021-10-15 07:16:20|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|8
1634282190000|2021-10-15 07:16:30|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|12
1634282200000|2021-10-15 07:16:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.2|1282.2|103
1634282210000|2021-10-15 07:16:50|||||||||4
1634282220000|2021-10-15 07:17:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|16
1634282230000|2021-10-15 07:17:10|||||||||2
1634282240000|2021-10-15 07:17:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634282250000|2021-10-15 07:17:30|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|18
1634282260000|2021-10-15 07:17:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634282270000|2021-10-15 07:17:50|||||||||11
1634282280000|2021-10-15 07:18:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634282290000|2021-10-15 07:18:10|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|13
1634282310000|2021-10-15 07:18:30|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|4
1634282320000|2021-10-15 07:18:40|||||||||1
1634282330000|2021-10-15 07:18:50|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|4
1634282340000|2021-10-15 07:19:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|9
1634282350000|2021-10-15 07:19:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1634282360000|2021-10-15 07:19:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634282370000|2021-10-15 07:19:30|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|4
1634282380000|2021-10-15 07:19:40|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|3
1634282390000|2021-10-15 07:19:50|1283|1282|1283|1282|1283.1|1282.1|1283|1282|11
1634282400000|2021-10-15 07:20:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|10
1634282410000|2021-10-15 07:20:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|14
1634282420000|2021-10-15 07:20:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1634282430000|2021-10-15 07:20:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|10
1634282440000|2021-10-15 07:20:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|20
1634282450000|2021-10-15 07:20:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|9
1634282460000|2021-10-15 07:21:00|||||||||3
1634282470000|2021-10-15 07:21:10|||||||||1
1634282480000|2021-10-15 07:21:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634282490000|2021-10-15 07:21:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1634282500000|2021-10-15 07:21:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634282510000|2021-10-15 07:21:50|1282.6|1281.6|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|20
1634282520000|2021-10-15 07:22:00|1282.2|1281.2|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|5
1634282540000|2021-10-15 07:22:20|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1634282550000|2021-10-15 07:22:30|||||||||5
1634282570000|2021-10-15 07:22:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634282580000|2021-10-15 07:23:00|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|21
1634282590000|2021-10-15 07:23:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|0
1634282600000|2021-10-15 07:23:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|23
1634282610000|2021-10-15 07:23:30|||||||||8
1634282620000|2021-10-15 07:23:40|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|24
1634282630000|2021-10-15 07:23:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634282640000|2021-10-15 07:24:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|15
1634282660000|2021-10-15 07:24:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1634282680000|2021-10-15 07:24:40|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|25
1634282690000|2021-10-15 07:24:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|10
1634282700000|2021-10-15 07:25:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|3
1634282710000|2021-10-15 07:25:10|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1634282720000|2021-10-15 07:25:20|1283|1282|1283|1282|1283|1282|1283|1282|4
1634282730000|2021-10-15 07:25:30|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|2
1634282740000|2021-10-15 07:25:40|||||||||10
1634282750000|2021-10-15 07:25:50|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|3
1634282760000|2021-10-15 07:26:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|10
1634282770000|2021-10-15 07:26:10|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|16
1634282780000|2021-10-15 07:26:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|26
1634282790000|2021-10-15 07:26:30|||||||||19
1634282800000|2021-10-15 07:26:40|||||||||3
1634282810000|2021-10-15 07:26:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1634282820000|2021-10-15 07:27:00|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|11
1634282830000|2021-10-15 07:27:10|||||||||3
1634282840000|2021-10-15 07:27:20|1283.6|1282.6|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|25
1634282850000|2021-10-15 07:27:30|||||||||4
1634282860000|2021-10-15 07:27:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|13
1634282880000|2021-10-15 07:28:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|10
1634282890000|2021-10-15 07:28:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|14
1634282900000|2021-10-15 07:28:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1634282920000|2021-10-15 07:28:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634282930000|2021-10-15 07:28:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634282940000|2021-10-15 07:29:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|9
1634282950000|2021-10-15 07:29:10|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|8
1634282960000|2021-10-15 07:29:20|||||||||13
1634282970000|2021-10-15 07:29:30|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|11
1634282990000|2021-10-15 07:29:50|||||||||1
1634283000000|2021-10-15 07:30:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|21
1634283010000|2021-10-15 07:30:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1634283020000|2021-10-15 07:30:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1634283030000|2021-10-15 07:30:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|17
1634283050000|2021-10-15 07:30:50|1283|1282|1283|1282|1283|1282|1283|1282|29
1634283060000|2021-10-15 07:31:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283|1282|95
1634283070000|2021-10-15 07:31:10|1283|1282|1283|1282|1283.1|1282.1|1283|1282|28
1634283080000|2021-10-15 07:31:20|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|17
1634283090000|2021-10-15 07:31:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1634283100000|2021-10-15 07:31:40|1283.3|1282.3|1282.9|1281.9|1283.3|1282.3|1282.9|1281.9|119
1634283110000|2021-10-15 07:31:50|||||||||8
1634283120000|2021-10-15 07:32:00|1282.8|1281.8|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|13
1634283130000|2021-10-15 07:32:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1634283140000|2021-10-15 07:32:20|||||||||7
1634283150000|2021-10-15 07:32:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|9
1634283160000|2021-10-15 07:32:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1634283170000|2021-10-15 07:32:50|||||||||14
1634283180000|2021-10-15 07:33:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|18
1634283190000|2021-10-15 07:33:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1634283200000|2021-10-15 07:33:20|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|10
1634283210000|2021-10-15 07:33:30|||||||||1
1634283220000|2021-10-15 07:33:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|15
1634283240000|2021-10-15 07:34:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|20
1634283260000|2021-10-15 07:34:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|12
1634283270000|2021-10-15 07:34:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1634283280000|2021-10-15 07:34:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|4
1634283300000|2021-10-15 07:35:00|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|2
1634283310000|2021-10-15 07:35:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|6
1634283320000|2021-10-15 07:35:20|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|13
1634283330000|2021-10-15 07:35:30|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|24
1634283350000|2021-10-15 07:35:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|7
1634283360000|2021-10-15 07:36:00|||||||||2
1634283380000|2021-10-15 07:36:20|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|4
1634283390000|2021-10-15 07:36:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|25
1634283400000|2021-10-15 07:36:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634283410000|2021-10-15 07:36:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1634283420000|2021-10-15 07:37:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|14
1634283430000|2021-10-15 07:37:10|||||||||1
1634283440000|2021-10-15 07:37:20|||||||||2
1634283450000|2021-10-15 07:37:30|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|3
1634283470000|2021-10-15 07:37:50|||||||||7
1634283480000|2021-10-15 07:38:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|6
1634283490000|2021-10-15 07:38:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1634283500000|2021-10-15 07:38:20|||||||||2
1634283510000|2021-10-15 07:38:30|||||||||3
1634283520000|2021-10-15 07:38:40|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|15
1634283530000|2021-10-15 07:38:50|||||||||11
1634283540000|2021-10-15 07:39:00|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|19
1634283550000|2021-10-15 07:39:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1634283560000|2021-10-15 07:39:20|||||||||1
1634283570000|2021-10-15 07:39:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1634283580000|2021-10-15 07:39:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1634283590000|2021-10-15 07:39:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|14
1634283600000|2021-10-15 07:40:00|1283|1282|1283|1282|1283|1282|1283|1282|13
1634283610000|2021-10-15 07:40:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1634283620000|2021-10-15 07:40:20|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|27
1634283630000|2021-10-15 07:40:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|2
1634283640000|2021-10-15 07:40:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|62
1634283650000|2021-10-15 07:40:50|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|40
1634283660000|2021-10-15 07:41:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1634283670000|2021-10-15 07:41:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1634283680000|2021-10-15 07:41:20|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|5
1634283690000|2021-10-15 07:41:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634283700000|2021-10-15 07:41:40|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|20
1634283710000|2021-10-15 07:41:50|1283|1282|1283|1282|1283|1282|1282.9|1281.9|6
1634283720000|2021-10-15 07:42:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|6
1634283730000|2021-10-15 07:42:10|1282.9|1281.9|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|18
1634283740000|2021-10-15 07:42:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|6
1634283750000|2021-10-15 07:42:30|||||||||1
1634283760000|2021-10-15 07:42:40|1282.3|1281.3|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|6
1634283770000|2021-10-15 07:42:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1634283780000|2021-10-15 07:43:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1634283790000|2021-10-15 07:43:10|||||||||1
1634283800000|2021-10-15 07:43:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634283810000|2021-10-15 07:43:30|||||||||1
1634283820000|2021-10-15 07:43:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1634283840000|2021-10-15 07:44:00|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|9
1634283850000|2021-10-15 07:44:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634283860000|2021-10-15 07:44:20|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|4
1634283870000|2021-10-15 07:44:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|4
1634283880000|2021-10-15 07:44:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634283890000|2021-10-15 07:44:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1634283900000|2021-10-15 07:45:00|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|10
1634283910000|2021-10-15 07:45:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634283920000|2021-10-15 07:45:20|||||||||10
1634283930000|2021-10-15 07:45:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|7
1634283940000|2021-10-15 07:45:40|||||||||4
1634283950000|2021-10-15 07:45:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|2
1634283960000|2021-10-15 07:46:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1634283980000|2021-10-15 07:46:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634283990000|2021-10-15 07:46:30|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|2
1634284000000|2021-10-15 07:46:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634284020000|2021-10-15 07:47:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|27
1634284030000|2021-10-15 07:47:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634284040000|2021-10-15 07:47:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|2
1634284050000|2021-10-15 07:47:30|||||||||1
1634284060000|2021-10-15 07:47:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|7
1634284070000|2021-10-15 07:47:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634284080000|2021-10-15 07:48:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1634284090000|2021-10-15 07:48:10|||||||||10
1634284100000|2021-10-15 07:48:20|||||||||2
1634284110000|2021-10-15 07:48:30|||||||||6
1634284120000|2021-10-15 07:48:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634284130000|2021-10-15 07:48:50|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|9
1634284140000|2021-10-15 07:49:00|1282.5|1281.5|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|11
1634284150000|2021-10-15 07:49:10|||||||||10
1634284160000|2021-10-15 07:49:20|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|9
1634284170000|2021-10-15 07:49:30|||||||||1
1634284180000|2021-10-15 07:49:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634284190000|2021-10-15 07:49:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634284200000|2021-10-15 07:50:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|11
1634284210000|2021-10-15 07:50:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634284220000|2021-10-15 07:50:20|1282.8|1281.8|1282.6|1281.6|1282.9|1281.9|1282.5|1281.5|26
1634284230000|2021-10-15 07:50:30|||||||||12
1634284240000|2021-10-15 07:50:40|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|66
1634284250000|2021-10-15 07:50:50|||||||||1
1634284260000|2021-10-15 07:51:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|12
1634284270000|2021-10-15 07:51:10|||||||||10
1634284290000|2021-10-15 07:51:30|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|26
1634284300000|2021-10-15 07:51:40|||||||||11
1634284310000|2021-10-15 07:51:50|1283|1282|1283|1282|1283|1282|1283|1282|16
1634284320000|2021-10-15 07:52:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1634284330000|2021-10-15 07:52:10|||||||||1
1634284340000|2021-10-15 07:52:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1634284350000|2021-10-15 07:52:30|||||||||1
1634284360000|2021-10-15 07:52:40|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|12
1634284370000|2021-10-15 07:52:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634284380000|2021-10-15 07:53:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|5
1634284390000|2021-10-15 07:53:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|8
1634284400000|2021-10-15 07:53:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634284410000|2021-10-15 07:53:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|12
1634284420000|2021-10-15 07:53:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1634284430000|2021-10-15 07:53:50|||||||||5
1634284440000|2021-10-15 07:54:00|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|10
1634284450000|2021-10-15 07:54:10|||||||||6
1634284460000|2021-10-15 07:54:20|||||||||1
1634284470000|2021-10-15 07:54:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|12
1634284480000|2021-10-15 07:54:40|||||||||1
1634284500000|2021-10-15 07:55:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|11
1634284510000|2021-10-15 07:55:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1634284520000|2021-10-15 07:55:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|11
1634284530000|2021-10-15 07:55:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|12
1634284540000|2021-10-15 07:55:40|||||||||8
1634284550000|2021-10-15 07:55:50|1283|1282|1283.2|1282.2|1283.3|1282.3|1283|1282|45
1634284560000|2021-10-15 07:56:00|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|16
1634284570000|2021-10-15 07:56:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1634284580000|2021-10-15 07:56:20|||||||||7
1634284590000|2021-10-15 07:56:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634284600000|2021-10-15 07:56:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634284610000|2021-10-15 07:56:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1634284620000|2021-10-15 07:57:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|9
1634284630000|2021-10-15 07:57:10|||||||||1
1634284640000|2021-10-15 07:57:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634284650000|2021-10-15 07:57:30|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|4
1634284660000|2021-10-15 07:57:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1634284670000|2021-10-15 07:57:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634284680000|2021-10-15 07:58:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|15
1634284690000|2021-10-15 07:58:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1634284700000|2021-10-15 07:58:20|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|6
1634284710000|2021-10-15 07:58:30|||||||||1
1634284720000|2021-10-15 07:58:40|||||||||2
1634284740000|2021-10-15 07:59:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|10
1634284760000|2021-10-15 07:59:20|||||||||1
1634284770000|2021-10-15 07:59:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|8
1634284780000|2021-10-15 07:59:40|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|7
1634284790000|2021-10-15 07:59:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1634284800000|2021-10-15 08:00:00|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|7
1634284810000|2021-10-15 08:00:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|2
1634284820000|2021-10-15 08:00:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1634284830000|2021-10-15 08:00:30|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|3
1634284840000|2021-10-15 08:00:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634284850000|2021-10-15 08:00:50|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1634284860000|2021-10-15 08:01:00|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|4
1634284870000|2021-10-15 08:01:10|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|27
1634284880000|2021-10-15 08:01:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|33
1634284890000|2021-10-15 08:01:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|10
1634284900000|2021-10-15 08:01:40|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|5
1634284910000|2021-10-15 08:01:50|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|21
1634284920000|2021-10-15 08:02:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|20
1634284930000|2021-10-15 08:02:10|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|10
1634284940000|2021-10-15 08:02:20|||||||||8
1634284950000|2021-10-15 08:02:30|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|5
1634284960000|2021-10-15 08:02:40|1284.5|1283.5|1284.8|1283.8|1284.8|1283.8|1284.5|1283.5|29
1634284980000|2021-10-15 08:03:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|15
1634284990000|2021-10-15 08:03:10|1284.5|1283.5|1284.1|1283.1|1284.5|1283.5|1284.1|1283.1|59
1634285000000|2021-10-15 08:03:20|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|55
1634285010000|2021-10-15 08:03:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1634285020000|2021-10-15 08:03:40|||||||||1
1634285030000|2021-10-15 08:03:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|10
1634285040000|2021-10-15 08:04:00|1284.5|1283.5|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|13
1634285050000|2021-10-15 08:04:10|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|11
1634285060000|2021-10-15 08:04:20|||||||||1
1634285070000|2021-10-15 08:04:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1634285090000|2021-10-15 08:04:50|||||||||1
1634285100000|2021-10-15 08:05:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8
1634285110000|2021-10-15 08:05:10|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|7
1634285120000|2021-10-15 08:05:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634285130000|2021-10-15 08:05:30|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|4
1634285140000|2021-10-15 08:05:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1634285150000|2021-10-15 08:05:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634285160000|2021-10-15 08:06:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1634285180000|2021-10-15 08:06:20|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|2
1634285190000|2021-10-15 08:06:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|17
1634285200000|2021-10-15 08:06:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|45
1634285210000|2021-10-15 08:06:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634285220000|2021-10-15 08:07:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1634285230000|2021-10-15 08:07:10|||||||||10
1634285240000|2021-10-15 08:07:20|||||||||34
1634285250000|2021-10-15 08:07:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634285260000|2021-10-15 08:07:40|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|22
1634285270000|2021-10-15 08:07:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634285280000|2021-10-15 08:08:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1634285290000|2021-10-15 08:08:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634285300000|2021-10-15 08:08:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|2
1634285330000|2021-10-15 08:08:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634285340000|2021-10-15 08:09:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|7
1634285350000|2021-10-15 08:09:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634285360000|2021-10-15 08:09:20|||||||||1
1634285370000|2021-10-15 08:09:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634285390000|2021-10-15 08:09:50|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.4|1283.4|43
1634285400000|2021-10-15 08:10:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|9
1634285410000|2021-10-15 08:10:10|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|6
1634285420000|2021-10-15 08:10:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1634285430000|2021-10-15 08:10:30|||||||||9
1634285440000|2021-10-15 08:10:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1634285450000|2021-10-15 08:10:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1634285460000|2021-10-15 08:11:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1634285470000|2021-10-15 08:11:10|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|2
1634285480000|2021-10-15 08:11:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|3
1634285490000|2021-10-15 08:11:30|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|13
1634285500000|2021-10-15 08:11:40|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|4
1634285510000|2021-10-15 08:11:50|1285|1284|1285|1284|1285|1284|1285|1284|3
1634285520000|2021-10-15 08:12:00|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|4
1634285530000|2021-10-15 08:12:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634285540000|2021-10-15 08:12:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634285550000|2021-10-15 08:12:30|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|10
1634285560000|2021-10-15 08:12:40|||||||||3
1634285570000|2021-10-15 08:12:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|3
1634285580000|2021-10-15 08:13:00|1285|1284|1284.8|1283.8|1285|1284|1284.8|1283.8|5
1634285600000|2021-10-15 08:13:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|5
1634285610000|2021-10-15 08:13:30|||||||||1
1634285620000|2021-10-15 08:13:40|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.5|1283.5|4
1634285630000|2021-10-15 08:13:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|7
1634285640000|2021-10-15 08:14:00|1284.8|1283.8|1284.5|1283.5|1284.8|1283.8|1284.5|1283.5|10
1634285650000|2021-10-15 08:14:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634285660000|2021-10-15 08:14:20|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|10
1634285670000|2021-10-15 08:14:30|||||||||4
1634285680000|2021-10-15 08:14:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1634285690000|2021-10-15 08:14:50|1285.2|1284.2|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|4
1634285700000|2021-10-15 08:15:00|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|6
1634285720000|2021-10-15 08:15:20|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|4
1634285740000|2021-10-15 08:15:40|1285.1|1284.1|1285|1284|1285.1|1284.1|1284.9|1283.9|4
1634285750000|2021-10-15 08:15:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1634285760000|2021-10-15 08:16:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1634285770000|2021-10-15 08:16:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634285790000|2021-10-15 08:16:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|7
1634285810000|2021-10-15 08:16:50|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|7
1634285820000|2021-10-15 08:17:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1634285830000|2021-10-15 08:17:10|||||||||1
1634285840000|2021-10-15 08:17:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|14
1634285850000|2021-10-15 08:17:30|||||||||4
1634285860000|2021-10-15 08:17:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|92
1634285870000|2021-10-15 08:17:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|9
1634285880000|2021-10-15 08:18:00|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|3
1634285890000|2021-10-15 08:18:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|9
1634285900000|2021-10-15 08:18:20|||||||||11
1634285910000|2021-10-15 08:18:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|9
1634285920000|2021-10-15 08:18:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|4
1634285930000|2021-10-15 08:18:50|||||||||1
1634285940000|2021-10-15 08:19:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|148
1634285960000|2021-10-15 08:19:20|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|10
1634285970000|2021-10-15 08:19:30|||||||||4
1634285980000|2021-10-15 08:19:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1634285990000|2021-10-15 08:19:50|||||||||3
1634286000000|2021-10-15 08:20:00|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|9
1634286010000|2021-10-15 08:20:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1634286020000|2021-10-15 08:20:20|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|10
1634286030000|2021-10-15 08:20:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|2
1634286040000|2021-10-15 08:20:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|4
1634286050000|2021-10-15 08:20:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|26
1634286060000|2021-10-15 08:21:00|||||||||4
1634286070000|2021-10-15 08:21:10|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|4
1634286080000|2021-10-15 08:21:20|||||||||3
1634286090000|2021-10-15 08:21:30|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|8
1634286110000|2021-10-15 08:21:50|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|4
1634286120000|2021-10-15 08:22:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1634286130000|2021-10-15 08:22:10|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|10
1634286140000|2021-10-15 08:22:20|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|4
1634286150000|2021-10-15 08:22:30|||||||||4
1634286160000|2021-10-15 08:22:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1634286170000|2021-10-15 08:22:50|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|5
1634286180000|2021-10-15 08:23:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1634286200000|2021-10-15 08:23:20|||||||||5
1634286210000|2021-10-15 08:23:30|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|6
1634286220000|2021-10-15 08:23:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|0
1634286230000|2021-10-15 08:23:50|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|8
1634286240000|2021-10-15 08:24:00|1285.1|1284.1|1284.7|1283.7|1285.1|1284.1|1284.7|1283.7|9
1634286250000|2021-10-15 08:24:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1634286260000|2021-10-15 08:24:20|||||||||1
1634286270000|2021-10-15 08:24:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1634286280000|2021-10-15 08:24:40|||||||||3
1634286300000|2021-10-15 08:25:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|6
1634286310000|2021-10-15 08:25:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634286320000|2021-10-15 08:25:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1634286330000|2021-10-15 08:25:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1634286340000|2021-10-15 08:25:40|||||||||3
1634286350000|2021-10-15 08:25:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1634286360000|2021-10-15 08:26:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634286370000|2021-10-15 08:26:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1634286380000|2021-10-15 08:26:20|||||||||2
1634286390000|2021-10-15 08:26:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1634286400000|2021-10-15 08:26:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1634286410000|2021-10-15 08:26:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634286420000|2021-10-15 08:27:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1634286430000|2021-10-15 08:27:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1634286450000|2021-10-15 08:27:30|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|6
1634286460000|2021-10-15 08:27:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1634286470000|2021-10-15 08:27:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|5
1634286480000|2021-10-15 08:28:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|6
1634286490000|2021-10-15 08:28:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1634286500000|2021-10-15 08:28:20|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|4
1634286510000|2021-10-15 08:28:30|||||||||3
1634286520000|2021-10-15 08:28:40|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|3
1634286530000|2021-10-15 08:28:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|2
1634286540000|2021-10-15 08:29:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1634286550000|2021-10-15 08:29:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634286560000|2021-10-15 08:29:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634286570000|2021-10-15 08:29:30|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|2
1634286580000|2021-10-15 08:29:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634286590000|2021-10-15 08:29:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634286600000|2021-10-15 08:30:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634286620000|2021-10-15 08:30:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634286630000|2021-10-15 08:30:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634286650000|2021-10-15 08:30:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634286660000|2021-10-15 08:31:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634286670000|2021-10-15 08:31:10|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|10
1634286680000|2021-10-15 08:31:20|||||||||1
1634286700000|2021-10-15 08:31:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634286720000|2021-10-15 08:32:00|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|2
1634286730000|2021-10-15 08:32:10|1285.1|1284.1|1284.7|1283.7|1285.1|1284.1|1284.7|1283.7|51
1634286740000|2021-10-15 08:32:20|1284.8|1283.8|1284.6|1283.6|1285|1284|1284.6|1283.6|165
1634286750000|2021-10-15 08:32:30|1284.5|1283.5|1284.4|1283.4|1284.6|1283.6|1284.3|1283.3|106
1634286760000|2021-10-15 08:32:40|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|58
1634286770000|2021-10-15 08:32:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634286790000|2021-10-15 08:33:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|12
1634286800000|2021-10-15 08:33:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634286820000|2021-10-15 08:33:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634286830000|2021-10-15 08:33:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634286850000|2021-10-15 08:34:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634286860000|2021-10-15 08:34:20|||||||||1
1634286870000|2021-10-15 08:34:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1634286880000|2021-10-15 08:34:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634286890000|2021-10-15 08:34:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1634286900000|2021-10-15 08:35:00|1284.1|1283.1|1283.9|1282.9|1284.1|1283.1|1283.9|1282.9|6
1634286910000|2021-10-15 08:35:10|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|5
1634286920000|2021-10-15 08:35:20|1284|1283|1284|1283|1284|1283|1284|1283|2
1634286950000|2021-10-15 08:35:50|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|6
1634286960000|2021-10-15 08:36:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|50
1634286970000|2021-10-15 08:36:10|||||||||7
1634286980000|2021-10-15 08:36:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634286990000|2021-10-15 08:36:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|6
1634287000000|2021-10-15 08:36:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634287010000|2021-10-15 08:36:50|||||||||2
1634287020000|2021-10-15 08:37:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1634287030000|2021-10-15 08:37:10|||||||||1
1634287040000|2021-10-15 08:37:20|||||||||1
1634287050000|2021-10-15 08:37:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634287060000|2021-10-15 08:37:40|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|2
1634287070000|2021-10-15 08:37:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634287080000|2021-10-15 08:38:00|||||||||9
1634287090000|2021-10-15 08:38:10|||||||||1
1634287100000|2021-10-15 08:38:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634287110000|2021-10-15 08:38:30|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|6
1634287120000|2021-10-15 08:38:40|||||||||2
1634287140000|2021-10-15 08:39:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634287160000|2021-10-15 08:39:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634287170000|2021-10-15 08:39:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634287180000|2021-10-15 08:39:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634287190000|2021-10-15 08:39:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634287200000|2021-10-15 08:40:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|4
1634287210000|2021-10-15 08:40:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634287220000|2021-10-15 08:40:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634287230000|2021-10-15 08:40:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|30
1634287250000|2021-10-15 08:40:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1634287260000|2021-10-15 08:41:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634287270000|2021-10-15 08:41:10|||||||||1
1634287280000|2021-10-15 08:41:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634287300000|2021-10-15 08:41:40|||||||||1
1634287310000|2021-10-15 08:41:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634287330000|2021-10-15 08:42:10|||||||||1
1634287340000|2021-10-15 08:42:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634287350000|2021-10-15 08:42:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634287380000|2021-10-15 08:43:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|2
1634287400000|2021-10-15 08:43:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634287410000|2021-10-15 08:43:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1634287420000|2021-10-15 08:43:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1634287430000|2021-10-15 08:43:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634287440000|2021-10-15 08:44:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634287450000|2021-10-15 08:44:10|||||||||1
1634287460000|2021-10-15 08:44:20|||||||||1
1634287470000|2021-10-15 08:44:30|||||||||1
1634287480000|2021-10-15 08:44:40|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|2
1634287490000|2021-10-15 08:44:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1634287560000|2021-10-15 08:46:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634287570000|2021-10-15 08:46:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|11
1634287590000|2021-10-15 08:46:30|||||||||1
1634287610000|2021-10-15 08:46:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|2
1634287780000|2021-10-15 08:49:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|3
1634287810000|2021-10-15 08:50:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|10
1634287820000|2021-10-15 08:50:20|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|8
1634287900000|2021-10-15 08:51:40|||||||||2
1634287990000|2021-10-15 08:53:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|1
1634288000000|2021-10-15 08:53:20|||||||||1
1634288010000|2021-10-15 08:53:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634288030000|2021-10-15 08:53:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634288130000|2021-10-15 08:55:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|5
1634288170000|2021-10-15 08:56:10|||||||||1
1634288180000|2021-10-15 08:56:20|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|2
1634288340000|2021-10-15 08:59:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|29
1634288350000|2021-10-15 08:59:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|50
1634288360000|2021-10-15 08:59:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|12
1634288370000|2021-10-15 08:59:30|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|15
1634288380000|2021-10-15 08:59:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1634288410000|2021-10-15 09:00:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|19
1634288420000|2021-10-15 09:00:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1634288430000|2021-10-15 09:00:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634288470000|2021-10-15 09:01:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634288510000|2021-10-15 09:01:50|||||||||2
1634288520000|2021-10-15 09:02:00|1283|1282|1283|1282|1283|1282|1283|1282|3
1634288540000|2021-10-15 09:02:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1634288550000|2021-10-15 09:02:30|||||||||1
1634288610000|2021-10-15 09:03:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1634288700000|2021-10-15 09:05:00|||||||||1
1634288720000|2021-10-15 09:05:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634288740000|2021-10-15 09:05:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1634288820000|2021-10-15 09:07:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1634288840000|2021-10-15 09:07:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634288850000|2021-10-15 09:07:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634288860000|2021-10-15 09:07:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634288890000|2021-10-15 09:08:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634288990000|2021-10-15 09:09:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1634289000000|2021-10-15 09:10:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1634289020000|2021-10-15 09:10:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634289070000|2021-10-15 09:11:10|1283|1282|1283|1282|1283|1282|1283|1282|8
1634289080000|2021-10-15 09:11:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|9
1634289090000|2021-10-15 09:11:30|||||||||2
1634289110000|2021-10-15 09:11:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634289120000|2021-10-15 09:12:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|14
1634289140000|2021-10-15 09:12:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|3
1634289150000|2021-10-15 09:12:30|||||||||1
1634289210000|2021-10-15 09:13:30|||||||||4
1634289220000|2021-10-15 09:13:40|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|3
1634289260000|2021-10-15 09:14:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634289270000|2021-10-15 09:14:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1634289280000|2021-10-15 09:14:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634289290000|2021-10-15 09:14:50|||||||||8
1634289300000|2021-10-15 09:15:00|1283.2|1282.2|1283.3|1282.3|1283.5|1282.5|1283.1|1282.1|33
1634289310000|2021-10-15 09:15:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1634289320000|2021-10-15 09:15:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634289330000|2021-10-15 09:15:30|1283|1282|1283|1282|1283|1282|1283|1282|4
1634289360000|2021-10-15 09:16:00|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|12
1634289370000|2021-10-15 09:16:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1634289380000|2021-10-15 09:16:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1634289410000|2021-10-15 09:16:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634289440000|2021-10-15 09:17:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1634289460000|2021-10-15 09:17:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|2
1634289480000|2021-10-15 09:18:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1634289490000|2021-10-15 09:18:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634289500000|2021-10-15 09:18:20|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|21
1634289510000|2021-10-15 09:18:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634289520000|2021-10-15 09:18:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|78
1634289530000|2021-10-15 09:18:50|||||||||3
1634289550000|2021-10-15 09:19:10|1283|1282|1283|1282|1283|1282|1283|1282|7
1634289640000|2021-10-15 09:20:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1634289660000|2021-10-15 09:21:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1634289670000|2021-10-15 09:21:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|23
1634289680000|2021-10-15 09:21:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1634289720000|2021-10-15 09:22:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634289790000|2021-10-15 09:23:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1634289810000|2021-10-15 09:23:30|||||||||6
1634289830000|2021-10-15 09:23:50|||||||||5
1634289860000|2021-10-15 09:24:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634289870000|2021-10-15 09:24:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1634289890000|2021-10-15 09:24:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1634289900000|2021-10-15 09:25:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1634289910000|2021-10-15 09:25:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|0
1634289920000|2021-10-15 09:25:20|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|17
1634289930000|2021-10-15 09:25:30|||||||||1
1634289940000|2021-10-15 09:25:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634289950000|2021-10-15 09:25:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|9
1634289990000|2021-10-15 09:26:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634290050000|2021-10-15 09:27:30|||||||||14
1634290080000|2021-10-15 09:28:00|||||||||4
1634290130000|2021-10-15 09:28:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634290140000|2021-10-15 09:29:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634290160000|2021-10-15 09:29:20|||||||||2
1634290180000|2021-10-15 09:29:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|29
1634290190000|2021-10-15 09:29:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|11
1634290200000|2021-10-15 09:30:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|9
1634290210000|2021-10-15 09:30:10|||||||||6
1634290220000|2021-10-15 09:30:20|1283|1282|1283|1282|1283|1282|1283|1282|2
1634290230000|2021-10-15 09:30:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1634290240000|2021-10-15 09:30:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634290250000|2021-10-15 09:30:50|||||||||3
1634290270000|2021-10-15 09:31:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1634290290000|2021-10-15 09:31:30|||||||||2
1634290300000|2021-10-15 09:31:40|1283|1282|1283|1282|1283|1282|1283|1282|2
1634290330000|2021-10-15 09:32:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634290350000|2021-10-15 09:32:30|||||||||1
1634290370000|2021-10-15 09:32:50|||||||||2
1634290410000|2021-10-15 09:33:30|1283|1282|1283|1282|1283.1|1282.1|1283|1282|10
1634290450000|2021-10-15 09:34:10|||||||||2
1634290470000|2021-10-15 09:34:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|0
1634290480000|2021-10-15 09:34:40|||||||||1
1634290510000|2021-10-15 09:35:10|||||||||1
1634290520000|2021-10-15 09:35:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1634290550000|2021-10-15 09:35:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634290590000|2021-10-15 09:36:30|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|7
1634290620000|2021-10-15 09:37:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|30
1634290650000|2021-10-15 09:37:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|28
1634290670000|2021-10-15 09:37:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634290680000|2021-10-15 09:38:00|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|13
1634290700000|2021-10-15 09:38:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1634290710000|2021-10-15 09:38:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|45
1634290720000|2021-10-15 09:38:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634290740000|2021-10-15 09:39:00|||||||||1
1634290760000|2021-10-15 09:39:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634290770000|2021-10-15 09:39:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634290790000|2021-10-15 09:39:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634290800000|2021-10-15 09:40:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|7
1634290810000|2021-10-15 09:40:10|1282.7|1281.7|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|15
1634290820000|2021-10-15 09:40:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|8
1634290850000|2021-10-15 09:40:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634290860000|2021-10-15 09:41:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634290880000|2021-10-15 09:41:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1634290890000|2021-10-15 09:41:30|||||||||3
1634290900000|2021-10-15 09:41:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634290910000|2021-10-15 09:41:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1634290920000|2021-10-15 09:42:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|17
1634290930000|2021-10-15 09:42:10|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|12
1634290940000|2021-10-15 09:42:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|6
1634290950000|2021-10-15 09:42:30|||||||||16
1634291000000|2021-10-15 09:43:20|1282|1281|1282|1281|1282|1281|1282|1281|20
1634291010000|2021-10-15 09:43:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1634291030000|2021-10-15 09:43:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1634291040000|2021-10-15 09:44:00|||||||||1
1634291060000|2021-10-15 09:44:20|||||||||7
1634291070000|2021-10-15 09:44:30|||||||||3
1634291090000|2021-10-15 09:44:50|||||||||3
1634291100000|2021-10-15 09:45:00|||||||||1
1634291110000|2021-10-15 09:45:10|||||||||1
1634291130000|2021-10-15 09:45:30|||||||||5
1634291150000|2021-10-15 09:45:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|14
1634291160000|2021-10-15 09:46:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634291170000|2021-10-15 09:46:10|||||||||7
1634291190000|2021-10-15 09:46:30|||||||||1
1634291200000|2021-10-15 09:46:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|16
1634291210000|2021-10-15 09:46:50|||||||||10
1634291220000|2021-10-15 09:47:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1634291230000|2021-10-15 09:47:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|6
1634291240000|2021-10-15 09:47:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634291250000|2021-10-15 09:47:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1634291260000|2021-10-15 09:47:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634291280000|2021-10-15 09:48:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1634291290000|2021-10-15 09:48:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634291310000|2021-10-15 09:48:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634291340000|2021-10-15 09:49:00|1282|1281|1282|1281|1282|1281|1282|1281|4
1634291370000|2021-10-15 09:49:30|||||||||2
1634291380000|2021-10-15 09:49:40|||||||||2
1634291390000|2021-10-15 09:49:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|78
1634291400000|2021-10-15 09:50:00|1282.3|1281.3|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|33
1634291410000|2021-10-15 09:50:10|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|7
1634291420000|2021-10-15 09:50:20|||||||||1
1634291460000|2021-10-15 09:51:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|11
1634291470000|2021-10-15 09:51:10|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|5
1634291540000|2021-10-15 09:52:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|2
1634291570000|2021-10-15 09:52:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634291590000|2021-10-15 09:53:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|6
1634291630000|2021-10-15 09:53:50|||||||||1
1634291640000|2021-10-15 09:54:00|||||||||1
1634291660000|2021-10-15 09:54:20|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|1
1634291670000|2021-10-15 09:54:30|||||||||1
1634291690000|2021-10-15 09:54:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634291700000|2021-10-15 09:55:00|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1634291720000|2021-10-15 09:55:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1634291730000|2021-10-15 09:55:30|||||||||3
1634291760000|2021-10-15 09:56:00|||||||||2
1634291770000|2021-10-15 09:56:10|||||||||2
1634291780000|2021-10-15 09:56:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|18
1634291790000|2021-10-15 09:56:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|11
1634291820000|2021-10-15 09:57:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634291830000|2021-10-15 09:57:10|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|8
1634291850000|2021-10-15 09:57:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634291860000|2021-10-15 09:57:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|22
1634291880000|2021-10-15 09:58:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634291890000|2021-10-15 09:58:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|7
1634291900000|2021-10-15 09:58:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1634291910000|2021-10-15 09:58:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634291920000|2021-10-15 09:58:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634291930000|2021-10-15 09:58:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1634291940000|2021-10-15 09:59:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634291950000|2021-10-15 09:59:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1634291960000|2021-10-15 09:59:20|||||||||1
1634291990000|2021-10-15 09:59:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634292000000|2021-10-15 10:00:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634292070000|2021-10-15 10:01:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634292100000|2021-10-15 10:01:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634292110000|2021-10-15 10:01:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634292220000|2021-10-15 10:03:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1634292230000|2021-10-15 10:03:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634292250000|2021-10-15 10:04:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1634292260000|2021-10-15 10:04:20|||||||||3
1634292290000|2021-10-15 10:04:50|1283|1282|1283|1282|1283|1282|1283|1282|2
1634292340000|2021-10-15 10:05:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634292370000|2021-10-15 10:06:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634292390000|2021-10-15 10:06:30|||||||||1
1634292410000|2021-10-15 10:06:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634292430000|2021-10-15 10:07:10|||||||||8
1634292440000|2021-10-15 10:07:20|||||||||4
1634292500000|2021-10-15 10:08:20|||||||||2
1634292510000|2021-10-15 10:08:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634292520000|2021-10-15 10:08:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634292540000|2021-10-15 10:09:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634292550000|2021-10-15 10:09:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1634292560000|2021-10-15 10:09:20|||||||||3
1634292570000|2021-10-15 10:09:30|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|6
1634292590000|2021-10-15 10:09:50|||||||||2
1634292620000|2021-10-15 10:10:20|||||||||1
1634292640000|2021-10-15 10:10:40|||||||||1
1634292650000|2021-10-15 10:10:50|||||||||2
1634292670000|2021-10-15 10:11:10|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|20
1634292690000|2021-10-15 10:11:30|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|5
1634292700000|2021-10-15 10:11:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634292720000|2021-10-15 10:12:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|3
1634292730000|2021-10-15 10:12:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634292740000|2021-10-15 10:12:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|6
1634292760000|2021-10-15 10:12:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1634292770000|2021-10-15 10:12:50|||||||||2
1634292800000|2021-10-15 10:13:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634292820000|2021-10-15 10:13:40|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|8
1634292840000|2021-10-15 10:14:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634292860000|2021-10-15 10:14:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634292870000|2021-10-15 10:14:30|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|7
1634292880000|2021-10-15 10:14:40|||||||||1
1634292900000|2021-10-15 10:15:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1634292920000|2021-10-15 10:15:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634292930000|2021-10-15 10:15:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634292950000|2021-10-15 10:15:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1634292960000|2021-10-15 10:16:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1634292980000|2021-10-15 10:16:20|||||||||1
1634292990000|2021-10-15 10:16:30|||||||||5
1634293000000|2021-10-15 10:16:40|||||||||1
1634293010000|2021-10-15 10:16:50|||||||||3
1634293040000|2021-10-15 10:17:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634293050000|2021-10-15 10:17:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1634293070000|2021-10-15 10:17:50|||||||||1
1634293080000|2021-10-15 10:18:00|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|3
1634293090000|2021-10-15 10:18:10|||||||||2
1634293110000|2021-10-15 10:18:30|||||||||1
1634293120000|2021-10-15 10:18:40|||||||||2
1634293140000|2021-10-15 10:19:00|||||||||2
1634293150000|2021-10-15 10:19:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634293170000|2021-10-15 10:19:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634293180000|2021-10-15 10:19:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|10
1634293190000|2021-10-15 10:19:50|||||||||1
1634293200000|2021-10-15 10:20:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|8
1634293210000|2021-10-15 10:20:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634293220000|2021-10-15 10:20:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|11
1634293250000|2021-10-15 10:20:50|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|24
1634293260000|2021-10-15 10:21:00|||||||||6
1634293270000|2021-10-15 10:21:10|||||||||16
1634293280000|2021-10-15 10:21:20|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|10
1634293290000|2021-10-15 10:21:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634293300000|2021-10-15 10:21:40|||||||||1
1634293310000|2021-10-15 10:21:50|||||||||5
1634293320000|2021-10-15 10:22:00|||||||||2
1634293340000|2021-10-15 10:22:20|||||||||1
1634293350000|2021-10-15 10:22:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634293360000|2021-10-15 10:22:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634293380000|2021-10-15 10:23:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634293390000|2021-10-15 10:23:10|||||||||2
1634293400000|2021-10-15 10:23:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|2
1634293410000|2021-10-15 10:23:30|||||||||1
1634293430000|2021-10-15 10:23:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634293450000|2021-10-15 10:24:10|||||||||1
1634293470000|2021-10-15 10:24:30|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|13
1634293490000|2021-10-15 10:24:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634293510000|2021-10-15 10:25:10|||||||||1
1634293520000|2021-10-15 10:25:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|2
1634293540000|2021-10-15 10:25:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634293550000|2021-10-15 10:25:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634293560000|2021-10-15 10:26:00|||||||||3
1634293580000|2021-10-15 10:26:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634293590000|2021-10-15 10:26:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634293610000|2021-10-15 10:26:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1634293620000|2021-10-15 10:27:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1634293630000|2021-10-15 10:27:10|1283|1282|1283|1282|1283|1282|1283|1282|8
1634293640000|2021-10-15 10:27:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|8
1634293650000|2021-10-15 10:27:30|||||||||3
1634293670000|2021-10-15 10:27:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634293680000|2021-10-15 10:28:00|||||||||5
1634293700000|2021-10-15 10:28:20|||||||||3
1634293710000|2021-10-15 10:28:30|||||||||1
1634293730000|2021-10-15 10:28:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634293740000|2021-10-15 10:29:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634293750000|2021-10-15 10:29:10|||||||||1
1634293760000|2021-10-15 10:29:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634293770000|2021-10-15 10:29:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1634293790000|2021-10-15 10:29:50|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|19
1634293800000|2021-10-15 10:30:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1634293820000|2021-10-15 10:30:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1634293840000|2021-10-15 10:30:40|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|6
1634293850000|2021-10-15 10:30:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634293860000|2021-10-15 10:31:00|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|4
1634293870000|2021-10-15 10:31:10|||||||||4
1634293880000|2021-10-15 10:31:20|||||||||3
1634293910000|2021-10-15 10:31:50|||||||||1
1634293920000|2021-10-15 10:32:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|12
1634293930000|2021-10-15 10:32:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634293950000|2021-10-15 10:32:30|||||||||1
1634293960000|2021-10-15 10:32:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634294000000|2021-10-15 10:33:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634294040000|2021-10-15 10:34:00|||||||||9
1634294050000|2021-10-15 10:34:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|5
1634294060000|2021-10-15 10:34:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1634294070000|2021-10-15 10:34:30|||||||||3
1634294080000|2021-10-15 10:34:40|1283|1282|1283|1282|1283|1282|1283|1282|10
1634294100000|2021-10-15 10:35:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634294160000|2021-10-15 10:36:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|21
1634294170000|2021-10-15 10:36:10|||||||||1
1634294180000|2021-10-15 10:36:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1634294200000|2021-10-15 10:36:40|||||||||3
1634294230000|2021-10-15 10:37:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|13
1634294240000|2021-10-15 10:37:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|39
1634294250000|2021-10-15 10:37:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1634294260000|2021-10-15 10:37:40|||||||||2
1634294270000|2021-10-15 10:37:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634294290000|2021-10-15 10:38:10|||||||||2
1634294310000|2021-10-15 10:38:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|14
1634294330000|2021-10-15 10:38:50|||||||||6
1634294350000|2021-10-15 10:39:10|||||||||3
1634294360000|2021-10-15 10:39:20|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1634294380000|2021-10-15 10:39:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1634294390000|2021-10-15 10:39:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|16
1634294400000|2021-10-15 10:40:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634294420000|2021-10-15 10:40:20|||||||||14
1634294430000|2021-10-15 10:40:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|12
1634294440000|2021-10-15 10:40:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634294460000|2021-10-15 10:41:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|13
1634294480000|2021-10-15 10:41:20|||||||||3
1634294490000|2021-10-15 10:41:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|9
1634294500000|2021-10-15 10:41:40|1282.3|1281.3|1282|1281|1282.3|1281.3|1282|1281|27
1634294510000|2021-10-15 10:41:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|7
1634294520000|2021-10-15 10:42:00|1282|1281|1282|1281|1282|1281|1282|1281|65
1634294530000|2021-10-15 10:42:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|27
1634294540000|2021-10-15 10:42:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|6
1634294560000|2021-10-15 10:42:40|||||||||24
1634294570000|2021-10-15 10:42:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|12
1634294590000|2021-10-15 10:43:10|||||||||2
1634294600000|2021-10-15 10:43:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|10
1634294610000|2021-10-15 10:43:30|||||||||2
1634294620000|2021-10-15 10:43:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|7
1634294650000|2021-10-15 10:44:10|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|11
1634294660000|2021-10-15 10:44:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634294670000|2021-10-15 10:44:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634294680000|2021-10-15 10:44:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634294690000|2021-10-15 10:44:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|11
1634294720000|2021-10-15 10:45:20|||||||||2
1634294730000|2021-10-15 10:45:30|||||||||2
1634294740000|2021-10-15 10:45:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|9
1634294750000|2021-10-15 10:45:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|15
1634294770000|2021-10-15 10:46:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634294790000|2021-10-15 10:46:30|||||||||5
1634294810000|2021-10-15 10:46:50|||||||||3
1634294820000|2021-10-15 10:47:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1634294840000|2021-10-15 10:47:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634294850000|2021-10-15 10:47:30|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|13
1634294880000|2021-10-15 10:48:00|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|20
1634294890000|2021-10-15 10:48:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634294910000|2021-10-15 10:48:30|||||||||19
1634294920000|2021-10-15 10:48:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|10
1634294930000|2021-10-15 10:48:50|||||||||18
1634294940000|2021-10-15 10:49:00|||||||||8
1634294950000|2021-10-15 10:49:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1634294970000|2021-10-15 10:49:30|1282|1281|1282|1281|1282|1281|1282|1281|14
1634294990000|2021-10-15 10:49:50|||||||||5
1634295000000|2021-10-15 10:50:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|16
1634295010000|2021-10-15 10:50:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|16
1634295020000|2021-10-15 10:50:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|5
1634295030000|2021-10-15 10:50:30|||||||||1
1634295040000|2021-10-15 10:50:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|24
1634295050000|2021-10-15 10:50:50|||||||||32
1634295070000|2021-10-15 10:51:10|1282|1281|1282|1281|1282|1281|1282|1281|5
1634295110000|2021-10-15 10:51:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|20
1634295120000|2021-10-15 10:52:00|||||||||1
1634295130000|2021-10-15 10:52:10|||||||||2
1634295140000|2021-10-15 10:52:20|1282|1281|1282|1281|1282|1281|1282|1281|27
1634295150000|2021-10-15 10:52:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|8
1634295170000|2021-10-15 10:52:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1634295190000|2021-10-15 10:53:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|9
1634295200000|2021-10-15 10:53:20|||||||||2
1634295210000|2021-10-15 10:53:30|||||||||2
1634295230000|2021-10-15 10:53:50|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|17
1634295270000|2021-10-15 10:54:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|12
1634295280000|2021-10-15 10:54:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|13
1634295290000|2021-10-15 10:54:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|6
1634295300000|2021-10-15 10:55:00|||||||||7
1634295310000|2021-10-15 10:55:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634295320000|2021-10-15 10:55:20|||||||||41
1634295330000|2021-10-15 10:55:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|14
1634295340000|2021-10-15 10:55:40|||||||||4
1634295360000|2021-10-15 10:56:00|||||||||2
1634295370000|2021-10-15 10:56:10|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|2
1634295380000|2021-10-15 10:56:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|16
1634295390000|2021-10-15 10:56:30|||||||||1
1634295410000|2021-10-15 10:56:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|27
1634295430000|2021-10-15 10:57:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1634295440000|2021-10-15 10:57:20|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|15
1634295450000|2021-10-15 10:57:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|79
1634295470000|2021-10-15 10:57:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|22
1634295480000|2021-10-15 10:58:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|89
1634295490000|2021-10-15 10:58:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|16
1634295500000|2021-10-15 10:58:20|1281.1|1280.1|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|39
1634295510000|2021-10-15 10:58:30|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|47
1634295520000|2021-10-15 10:58:40|||||||||70
1634295540000|2021-10-15 10:59:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|9
1634295550000|2021-10-15 10:59:10|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|20
1634295560000|2021-10-15 10:59:20|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|41
1634295590000|2021-10-15 10:59:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|19
1634295600000|2021-10-15 11:00:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|131
1634295610000|2021-10-15 11:00:10|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|17
1634295620000|2021-10-15 11:00:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634295630000|2021-10-15 11:00:30|1281.3|1280.3|1281.6|1280.6|1281.6|1280.6|1281.3|1280.3|36
1634295640000|2021-10-15 11:00:40|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|5
1634295660000|2021-10-15 11:01:00|||||||||5
1634295670000|2021-10-15 11:01:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|18
1634295680000|2021-10-15 11:01:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1634295690000|2021-10-15 11:01:30|||||||||2
1634295700000|2021-10-15 11:01:40|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|17
1634295710000|2021-10-15 11:01:50|||||||||3
1634295730000|2021-10-15 11:02:10|||||||||5
1634295750000|2021-10-15 11:02:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|7
1634295780000|2021-10-15 11:03:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|9
1634295800000|2021-10-15 11:03:20|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|38
1634295810000|2021-10-15 11:03:30|||||||||2
1634295820000|2021-10-15 11:03:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|9
1634295830000|2021-10-15 11:03:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|14
1634295840000|2021-10-15 11:04:00|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|10
1634295850000|2021-10-15 11:04:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634295860000|2021-10-15 11:04:20|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|20
1634295870000|2021-10-15 11:04:30|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|9
1634295880000|2021-10-15 11:04:40|||||||||1
1634295890000|2021-10-15 11:04:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|20
1634295900000|2021-10-15 11:05:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|8
1634295910000|2021-10-15 11:05:10|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|27
1634295920000|2021-10-15 11:05:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|53
1634295930000|2021-10-15 11:05:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|17
1634295950000|2021-10-15 11:05:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|5
1634295960000|2021-10-15 11:06:00|||||||||4
1634295970000|2021-10-15 11:06:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634295980000|2021-10-15 11:06:20|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|7
1634295990000|2021-10-15 11:06:30|||||||||9
1634296000000|2021-10-15 11:06:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|19
1634296010000|2021-10-15 11:06:50|||||||||2
1634296020000|2021-10-15 11:07:00|||||||||2
1634296030000|2021-10-15 11:07:10|||||||||7
1634296040000|2021-10-15 11:07:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|10
1634296050000|2021-10-15 11:07:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634296060000|2021-10-15 11:07:40|||||||||1
1634296070000|2021-10-15 11:07:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|15
1634296080000|2021-10-15 11:08:00|||||||||1
1634296090000|2021-10-15 11:08:10|||||||||9
1634296100000|2021-10-15 11:08:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|15
1634296120000|2021-10-15 11:08:40|1282.4|1281.4|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|11
1634296130000|2021-10-15 11:08:50|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|5
1634296140000|2021-10-15 11:09:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1634296200000|2021-10-15 11:10:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|5
1634296210000|2021-10-15 11:10:10|||||||||3
1634296220000|2021-10-15 11:10:20|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|32
1634296280000|2021-10-15 11:11:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1634296330000|2021-10-15 11:12:10|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|7
1634296340000|2021-10-15 11:12:20|||||||||10
1634296350000|2021-10-15 11:12:30|||||||||1
1634296360000|2021-10-15 11:12:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|10
1634296370000|2021-10-15 11:12:50|||||||||2
1634296380000|2021-10-15 11:13:00|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|20
1634296400000|2021-10-15 11:13:20|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|2
1634296410000|2021-10-15 11:13:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634296420000|2021-10-15 11:13:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|4
1634296430000|2021-10-15 11:13:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634296440000|2021-10-15 11:14:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|4
1634296460000|2021-10-15 11:14:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|17
1634296470000|2021-10-15 11:14:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1634296490000|2021-10-15 11:14:50|||||||||1
1634296500000|2021-10-15 11:15:00|||||||||1
1634296510000|2021-10-15 11:15:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|19
1634296520000|2021-10-15 11:15:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634296550000|2021-10-15 11:15:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1634296560000|2021-10-15 11:16:00|||||||||3
1634296580000|2021-10-15 11:16:20|||||||||5
1634296590000|2021-10-15 11:16:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1634296600000|2021-10-15 11:16:40|||||||||1
1634296630000|2021-10-15 11:17:10|||||||||2
1634296640000|2021-10-15 11:17:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634296650000|2021-10-15 11:17:30|||||||||5
1634296680000|2021-10-15 11:18:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|10
1634296710000|2021-10-15 11:18:30|||||||||24
1634296730000|2021-10-15 11:18:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|7
1634296740000|2021-10-15 11:19:00|||||||||1
1634296750000|2021-10-15 11:19:10|||||||||2
1634296760000|2021-10-15 11:19:20|||||||||5
1634296770000|2021-10-15 11:19:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|8
1634296780000|2021-10-15 11:19:40|||||||||11
1634296790000|2021-10-15 11:19:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1634296800000|2021-10-15 11:20:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634296810000|2021-10-15 11:20:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1634296820000|2021-10-15 11:20:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634296850000|2021-10-15 11:20:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634296860000|2021-10-15 11:21:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634296870000|2021-10-15 11:21:10|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|5
1634296880000|2021-10-15 11:21:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|10
1634296900000|2021-10-15 11:21:40|||||||||3
1634296910000|2021-10-15 11:21:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634296920000|2021-10-15 11:22:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634296940000|2021-10-15 11:22:20|||||||||1
1634296950000|2021-10-15 11:22:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634296970000|2021-10-15 11:22:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|9
1634296980000|2021-10-15 11:23:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1634297040000|2021-10-15 11:24:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|10
1634297070000|2021-10-15 11:24:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|21
1634297080000|2021-10-15 11:24:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|13
1634297090000|2021-10-15 11:24:50|||||||||1
1634297100000|2021-10-15 11:25:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|8
1634297140000|2021-10-15 11:25:40|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|12
1634297160000|2021-10-15 11:26:00|1282.6|1281.6|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|10
1634297190000|2021-10-15 11:26:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634297220000|2021-10-15 11:27:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|0
1634297230000|2021-10-15 11:27:10|||||||||1
1634297250000|2021-10-15 11:27:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634297270000|2021-10-15 11:27:50|||||||||11
1634297280000|2021-10-15 11:28:00|||||||||1
1634297290000|2021-10-15 11:28:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634297330000|2021-10-15 11:28:50|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|13
1634297380000|2021-10-15 11:29:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634297400000|2021-10-15 11:30:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|2
1634297410000|2021-10-15 11:30:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634297420000|2021-10-15 11:30:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1634297430000|2021-10-15 11:30:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634297450000|2021-10-15 11:30:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1634297470000|2021-10-15 11:31:10|||||||||1
1634297480000|2021-10-15 11:31:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634297490000|2021-10-15 11:31:30|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|7
1634297500000|2021-10-15 11:31:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634297530000|2021-10-15 11:32:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1634297540000|2021-10-15 11:32:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634297560000|2021-10-15 11:32:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1634297580000|2021-10-15 11:33:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634297590000|2021-10-15 11:33:10|||||||||9
1634297610000|2021-10-15 11:33:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1634297630000|2021-10-15 11:33:50|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|4
1634297650000|2021-10-15 11:34:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|6
1634297670000|2021-10-15 11:34:30|||||||||8
1634297680000|2021-10-15 11:34:40|||||||||2
1634297720000|2021-10-15 11:35:20|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|2
1634297730000|2021-10-15 11:35:30|||||||||1
1634297740000|2021-10-15 11:35:40|||||||||2
1634297760000|2021-10-15 11:36:00|||||||||3
1634297770000|2021-10-15 11:36:10|||||||||2
1634297780000|2021-10-15 11:36:20|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|3
1634297790000|2021-10-15 11:36:30|||||||||4
1634297820000|2021-10-15 11:37:00|||||||||5
1634297840000|2021-10-15 11:37:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634297850000|2021-10-15 11:37:30|||||||||10
1634297870000|2021-10-15 11:37:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|5
1634297900000|2021-10-15 11:38:20|||||||||1
1634297940000|2021-10-15 11:39:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|50
1634297950000|2021-10-15 11:39:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|45
1634297960000|2021-10-15 11:39:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|10
1634298010000|2021-10-15 11:40:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1634298060000|2021-10-15 11:41:00|1282|1281|1282|1281|1282|1281|1282|1281|22
1634298070000|2021-10-15 11:41:10|||||||||3
1634298090000|2021-10-15 11:41:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1634298100000|2021-10-15 11:41:40|1282|1281|1282|1281|1282|1281|1281.9|1280.9|55
1634298110000|2021-10-15 11:41:50|||||||||13
1634298120000|2021-10-15 11:42:00|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|9
1634298140000|2021-10-15 11:42:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|4
1634298160000|2021-10-15 11:42:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634298170000|2021-10-15 11:42:50|||||||||1
1634298260000|2021-10-15 11:44:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1634298270000|2021-10-15 11:44:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|19
1634298280000|2021-10-15 11:44:40|1282|1281|1282|1281|1282|1281|1282|1281|7
1634298320000|2021-10-15 11:45:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|50
1634298330000|2021-10-15 11:45:30|1282|1281|1282|1281|1282|1281|1281.9|1280.9|9
1634298340000|2021-10-15 11:45:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|10
1634298380000|2021-10-15 11:46:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1634298390000|2021-10-15 11:46:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|12
1634298520000|2021-10-15 11:48:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1634298560000|2021-10-15 11:49:20|||||||||9
1634298580000|2021-10-15 11:49:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634298590000|2021-10-15 11:49:50|||||||||1
1634298610000|2021-10-15 11:50:10|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|5
1634298630000|2021-10-15 11:50:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634298660000|2021-10-15 11:51:00|||||||||2
1634298670000|2021-10-15 11:51:10|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|14
1634298680000|2021-10-15 11:51:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634298690000|2021-10-15 11:51:30|||||||||8
1634298750000|2021-10-15 11:52:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|18
1634298770000|2021-10-15 11:52:50|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|43
1634298780000|2021-10-15 11:53:00|||||||||1
1634298790000|2021-10-15 11:53:10|1282|1281|1282|1281|1282|1281|1282|1281|25
1634298800000|2021-10-15 11:53:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634298810000|2021-10-15 11:53:30|1282|1281|1282|1281|1282|1281|1281.9|1280.9|7
1634298830000|2021-10-15 11:53:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634298840000|2021-10-15 11:54:00|1282|1281|1282|1281|1282|1281|1282|1281|2
1634298850000|2021-10-15 11:54:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|8
1634298860000|2021-10-15 11:54:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634298900000|2021-10-15 11:55:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1634298910000|2021-10-15 11:55:10|||||||||2
1634298920000|2021-10-15 11:55:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634298940000|2021-10-15 11:55:40|||||||||15
1634298960000|2021-10-15 11:56:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1634298970000|2021-10-15 11:56:10|||||||||1
1634298990000|2021-10-15 11:56:30|||||||||7
1634299010000|2021-10-15 11:56:50|||||||||1
1634299060000|2021-10-15 11:57:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634299080000|2021-10-15 11:58:00|||||||||1
1634299090000|2021-10-15 11:58:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1634299100000|2021-10-15 11:58:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|11
1634299110000|2021-10-15 11:58:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1634299120000|2021-10-15 11:58:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634299130000|2021-10-15 11:58:50|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|20
1634299140000|2021-10-15 11:59:00|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|93
1634299160000|2021-10-15 11:59:20|||||||||2
1634299190000|2021-10-15 11:59:50|1282|1281|1282|1281|1282|1281|1282|1281|5
1634299200000|2021-10-15 12:00:00|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|13
1634299210000|2021-10-15 12:00:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1634299220000|2021-10-15 12:00:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1634299260000|2021-10-15 12:01:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|9
1634299270000|2021-10-15 12:01:10|||||||||1
1634299280000|2021-10-15 12:01:20|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|4
1634299290000|2021-10-15 12:01:30|||||||||2
1634299320000|2021-10-15 12:02:00|||||||||1
1634299330000|2021-10-15 12:02:10|||||||||3
1634299340000|2021-10-15 12:02:20|||||||||2
1634299350000|2021-10-15 12:02:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1634299370000|2021-10-15 12:02:50|||||||||3
1634299380000|2021-10-15 12:03:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634299400000|2021-10-15 12:03:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634299410000|2021-10-15 12:03:30|||||||||2
1634299420000|2021-10-15 12:03:40|||||||||1
1634299430000|2021-10-15 12:03:50|||||||||1
1634299440000|2021-10-15 12:04:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634299450000|2021-10-15 12:04:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634299490000|2021-10-15 12:04:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1634299520000|2021-10-15 12:05:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634299540000|2021-10-15 12:05:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1634299550000|2021-10-15 12:05:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|5
1634299560000|2021-10-15 12:06:00|||||||||1
1634299570000|2021-10-15 12:06:10|||||||||1
1634299580000|2021-10-15 12:06:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|11
1634299590000|2021-10-15 12:06:30|||||||||7
1634299600000|2021-10-15 12:06:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1634299610000|2021-10-15 12:06:50|||||||||2
1634299620000|2021-10-15 12:07:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|6
1634299640000|2021-10-15 12:07:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1634299680000|2021-10-15 12:08:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|13
1634299690000|2021-10-15 12:08:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1634299730000|2021-10-15 12:08:50|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|3
1634299740000|2021-10-15 12:09:00|||||||||4
1634299750000|2021-10-15 12:09:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1634299760000|2021-10-15 12:09:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1634299770000|2021-10-15 12:09:30|||||||||1
1634299780000|2021-10-15 12:09:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|19
1634299800000|2021-10-15 12:10:00|||||||||7
1634299810000|2021-10-15 12:10:10|||||||||1
1634299820000|2021-10-15 12:10:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634299830000|2021-10-15 12:10:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1634299850000|2021-10-15 12:10:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634299860000|2021-10-15 12:11:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1634299920000|2021-10-15 12:12:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634299930000|2021-10-15 12:12:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1634299940000|2021-10-15 12:12:20|||||||||2
1634299950000|2021-10-15 12:12:30|||||||||2
1634299960000|2021-10-15 12:12:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634299970000|2021-10-15 12:12:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|13
1634299980000|2021-10-15 12:13:00|||||||||1
1634300020000|2021-10-15 12:13:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|12
1634300040000|2021-10-15 12:14:00|||||||||4
1634300050000|2021-10-15 12:14:10|||||||||4
1634300060000|2021-10-15 12:14:20|||||||||2
1634300080000|2021-10-15 12:14:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1634300090000|2021-10-15 12:14:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1634300100000|2021-10-15 12:15:00|||||||||12
1634300110000|2021-10-15 12:15:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1634300120000|2021-10-15 12:15:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1634300130000|2021-10-15 12:15:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.1|1281.1|19
1634300140000|2021-10-15 12:15:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634300150000|2021-10-15 12:15:50|||||||||1
1634300170000|2021-10-15 12:16:10|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|7
1634300180000|2021-10-15 12:16:20|||||||||6
1634300190000|2021-10-15 12:16:30|||||||||1
1634300210000|2021-10-15 12:16:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1634300220000|2021-10-15 12:17:00|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|10
1634300230000|2021-10-15 12:17:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1634300240000|2021-10-15 12:17:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1634300260000|2021-10-15 12:17:40|||||||||5
1634300280000|2021-10-15 12:18:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634300290000|2021-10-15 12:18:10|||||||||1
1634300300000|2021-10-15 12:18:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|6
1634300330000|2021-10-15 12:18:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634300340000|2021-10-15 12:19:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|7
1634300380000|2021-10-15 12:19:40|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|5
1634300410000|2021-10-15 12:20:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1634300420000|2021-10-15 12:20:20|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|6
1634300430000|2021-10-15 12:20:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1634300460000|2021-10-15 12:21:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|10
1634300480000|2021-10-15 12:21:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|2
1634300490000|2021-10-15 12:21:30|||||||||11
1634300510000|2021-10-15 12:21:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634300520000|2021-10-15 12:22:00|||||||||2
1634300530000|2021-10-15 12:22:10|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|29
1634300540000|2021-10-15 12:22:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634300550000|2021-10-15 12:22:30|||||||||3
1634300560000|2021-10-15 12:22:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634300580000|2021-10-15 12:23:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|2
1634300620000|2021-10-15 12:23:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1634300630000|2021-10-15 12:23:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|13
1634300640000|2021-10-15 12:24:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|4
1634300660000|2021-10-15 12:24:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|6
1634300680000|2021-10-15 12:24:40|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|3
1634300690000|2021-10-15 12:24:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1634300700000|2021-10-15 12:25:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|15
1634300710000|2021-10-15 12:25:10|||||||||3
1634300730000|2021-10-15 12:25:30|||||||||4
1634300760000|2021-10-15 12:26:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|7
1634300770000|2021-10-15 12:26:10|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|4
1634300780000|2021-10-15 12:26:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634300790000|2021-10-15 12:26:30|||||||||3
1634300820000|2021-10-15 12:27:00|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|28
1634300830000|2021-10-15 12:27:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|6
1634300840000|2021-10-15 12:27:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|6
1634300850000|2021-10-15 12:27:30|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|14
1634300860000|2021-10-15 12:27:40|||||||||3
1634300870000|2021-10-15 12:27:50|||||||||1
1634300880000|2021-10-15 12:28:00|1281|1280|1281|1280|1281|1280|1281|1280|6
1634300890000|2021-10-15 12:28:10|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|6
1634300910000|2021-10-15 12:28:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|14
1634300930000|2021-10-15 12:28:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1634300950000|2021-10-15 12:29:10|||||||||2
1634300960000|2021-10-15 12:29:20|||||||||4
1634300970000|2021-10-15 12:29:30|||||||||2
1634301000000|2021-10-15 12:30:00|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|10
1634301010000|2021-10-15 12:30:10|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|8
1634301020000|2021-10-15 12:30:20|1281.1|1280.1|1280.7|1279.7|1281.1|1280.1|1280.7|1279.7|53
1634301030000|2021-10-15 12:30:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|8
1634301040000|2021-10-15 12:30:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.3|1279.3|82
1634301050000|2021-10-15 12:30:50|||||||||5
1634301060000|2021-10-15 12:31:00|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|41
1634301070000|2021-10-15 12:31:10|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|19
1634301080000|2021-10-15 12:31:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|139
1634301090000|2021-10-15 12:31:30|1280.5|1279.5|1280.9|1279.9|1280.9|1279.9|1280.5|1279.5|16
1634301100000|2021-10-15 12:31:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|18
1634301110000|2021-10-15 12:31:50|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1634301120000|2021-10-15 12:32:00|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.2|1279.2|16
1634301130000|2021-10-15 12:32:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|21
1634301140000|2021-10-15 12:32:20|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|5
1634301150000|2021-10-15 12:32:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|22
1634301160000|2021-10-15 12:32:40|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|7
1634301180000|2021-10-15 12:33:00|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.7|1279.7|52
1634301190000|2021-10-15 12:33:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1634301200000|2021-10-15 12:33:20|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|57
1634301210000|2021-10-15 12:33:30|||||||||9
1634301220000|2021-10-15 12:33:40|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|119
1634301230000|2021-10-15 12:33:50|1280.6|1279.6|1280.5|1279.5|1281|1280|1280.4|1279.4|156
1634301240000|2021-10-15 12:34:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634301250000|2021-10-15 12:34:10|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|113
1634301260000|2021-10-15 12:34:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|32
1634301270000|2021-10-15 12:34:30|||||||||2
1634301280000|2021-10-15 12:34:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|14
1634301290000|2021-10-15 12:34:50|1280.9|1279.9|1280.9|1279.9|1281|1280|1280.9|1279.9|19
1634301300000|2021-10-15 12:35:00|1280.8|1279.8|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|31
1634301310000|2021-10-15 12:35:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|47
1634301320000|2021-10-15 12:35:20|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|20
1634301330000|2021-10-15 12:35:30|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|6
1634301340000|2021-10-15 12:35:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|7
1634301350000|2021-10-15 12:35:50|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|2
1634301360000|2021-10-15 12:36:00|1281.2|1280.2|1281.4|1280.4|1281.5|1280.5|1281.2|1280.2|21
1634301370000|2021-10-15 12:36:10|1281.5|1280.5|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|5
1634301380000|2021-10-15 12:36:20|1281.6|1280.6|1281.7|1280.7|1281.8|1280.8|1281.6|1280.6|69
1634301390000|2021-10-15 12:36:30|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|8
1634301400000|2021-10-15 12:36:40|||||||||2
1634301410000|2021-10-15 12:36:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|10
1634301420000|2021-10-15 12:37:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1634301430000|2021-10-15 12:37:10|||||||||2
1634301440000|2021-10-15 12:37:20|1281.7|1280.7|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|4
1634301450000|2021-10-15 12:37:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1634301460000|2021-10-15 12:37:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1634301470000|2021-10-15 12:37:50|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|20
1634301480000|2021-10-15 12:38:00|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|2
1634301490000|2021-10-15 12:38:10|||||||||1
1634301500000|2021-10-15 12:38:20|||||||||11
1634301510000|2021-10-15 12:38:30|||||||||4
1634301520000|2021-10-15 12:38:40|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1634301530000|2021-10-15 12:38:50|||||||||2
1634301540000|2021-10-15 12:39:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1634301570000|2021-10-15 12:39:30|||||||||2
1634301580000|2021-10-15 12:39:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|14
1634301590000|2021-10-15 12:39:50|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1634301600000|2021-10-15 12:40:00|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|18
1634301610000|2021-10-15 12:40:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|5
1634301620000|2021-10-15 12:40:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|35
1634301630000|2021-10-15 12:40:30|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|7
1634301640000|2021-10-15 12:40:40|||||||||12
1634301650000|2021-10-15 12:40:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|12
1634301660000|2021-10-15 12:41:00|1282.3|1281.3|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|37
1634301670000|2021-10-15 12:41:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|9
1634301680000|2021-10-15 12:41:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|13
1634301690000|2021-10-15 12:41:30|||||||||6
1634301700000|2021-10-15 12:41:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|16
1634301710000|2021-10-15 12:41:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|16
1634301720000|2021-10-15 12:42:00|||||||||24
1634301730000|2021-10-15 12:42:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|51
1634301740000|2021-10-15 12:42:20|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|54
1634301750000|2021-10-15 12:42:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|13
1634301760000|2021-10-15 12:42:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|42
1634301780000|2021-10-15 12:43:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|73
1634301790000|2021-10-15 12:43:10|||||||||4
1634301800000|2021-10-15 12:43:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|44
1634301810000|2021-10-15 12:43:30|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|94
1634301820000|2021-10-15 12:43:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|6
1634301830000|2021-10-15 12:43:50|||||||||5
1634301840000|2021-10-15 12:44:00|||||||||3
1634301860000|2021-10-15 12:44:20|||||||||47
1634301870000|2021-10-15 12:44:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|12
1634301880000|2021-10-15 12:44:40|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|43
1634301890000|2021-10-15 12:44:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|7
1634301900000|2021-10-15 12:45:00|||||||||1
1634301910000|2021-10-15 12:45:10|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|11
1634301930000|2021-10-15 12:45:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|41
1634301940000|2021-10-15 12:45:40|||||||||62
1634301950000|2021-10-15 12:45:50|||||||||2
1634301960000|2021-10-15 12:46:00|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|47
1634301970000|2021-10-15 12:46:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634301980000|2021-10-15 12:46:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|17
1634302000000|2021-10-15 12:46:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1634302020000|2021-10-15 12:47:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|19
1634302030000|2021-10-15 12:47:10|||||||||13
1634302040000|2021-10-15 12:47:20|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|30
1634302050000|2021-10-15 12:47:30|||||||||2
1634302060000|2021-10-15 12:47:40|1282|1281|1282|1281|1282|1281|1281.9|1280.9|21
1634302070000|2021-10-15 12:47:50|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|9
1634302080000|2021-10-15 12:48:00|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|12
1634302090000|2021-10-15 12:48:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634302100000|2021-10-15 12:48:20|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|23
1634302120000|2021-10-15 12:48:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1634302130000|2021-10-15 12:48:50|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|44
1634302140000|2021-10-15 12:49:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|46
1634302160000|2021-10-15 12:49:20|||||||||1
1634302170000|2021-10-15 12:49:30|||||||||5
1634302180000|2021-10-15 12:49:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1634302200000|2021-10-15 12:50:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1634302210000|2021-10-15 12:50:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1634302220000|2021-10-15 12:50:20|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|10
1634302230000|2021-10-15 12:50:30|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|23
1634302240000|2021-10-15 12:50:40|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|44
1634302250000|2021-10-15 12:50:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|32
1634302260000|2021-10-15 12:51:00|||||||||4
1634302270000|2021-10-15 12:51:10|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|39
1634302280000|2021-10-15 12:51:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1634302290000|2021-10-15 12:51:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|12
1634302300000|2021-10-15 12:51:40|||||||||5
1634302310000|2021-10-15 12:51:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|15
1634302320000|2021-10-15 12:52:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634302340000|2021-10-15 12:52:20|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|9
1634302350000|2021-10-15 12:52:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634302360000|2021-10-15 12:52:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|24
1634302370000|2021-10-15 12:52:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634302380000|2021-10-15 12:53:00|||||||||2
1634302390000|2021-10-15 12:53:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|10
1634302400000|2021-10-15 12:53:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1634302420000|2021-10-15 12:53:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634302430000|2021-10-15 12:53:50|||||||||1
1634302440000|2021-10-15 12:54:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634302460000|2021-10-15 12:54:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634302470000|2021-10-15 12:54:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634302480000|2021-10-15 12:54:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|10
1634302490000|2021-10-15 12:54:50|||||||||4
1634302500000|2021-10-15 12:55:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634302510000|2021-10-15 12:55:10|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|18
1634302520000|2021-10-15 12:55:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634302530000|2021-10-15 12:55:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634302550000|2021-10-15 12:55:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634302560000|2021-10-15 12:56:00|||||||||8
1634302570000|2021-10-15 12:56:10|||||||||2
1634302580000|2021-10-15 12:56:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|52
1634302590000|2021-10-15 12:56:30|||||||||34
1634302600000|2021-10-15 12:56:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|19
1634302620000|2021-10-15 12:57:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|21
1634302630000|2021-10-15 12:57:10|||||||||3
1634302640000|2021-10-15 12:57:20|||||||||9
1634302650000|2021-10-15 12:57:30|1280|1279|1280|1279|1280|1279|1280|1279|90
1634302660000|2021-10-15 12:57:40|||||||||11
1634302670000|2021-10-15 12:57:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|17
1634302680000|2021-10-15 12:58:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634302690000|2021-10-15 12:58:10|||||||||21
1634302710000|2021-10-15 12:58:30|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|7
1634302720000|2021-10-15 12:58:40|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|8
1634302730000|2021-10-15 12:58:50|||||||||10
1634302740000|2021-10-15 12:59:00|||||||||12
1634302750000|2021-10-15 12:59:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1634302760000|2021-10-15 12:59:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|16
1634302770000|2021-10-15 12:59:30|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|14
1634302780000|2021-10-15 12:59:40|||||||||17
1634302790000|2021-10-15 12:59:50|||||||||7
1634302800000|2021-10-15 13:00:00|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|27
1634302810000|2021-10-15 13:00:10|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1634302820000|2021-10-15 13:00:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|12
1634302830000|2021-10-15 13:00:30|||||||||1
1634302840000|2021-10-15 13:00:40|||||||||7
1634302850000|2021-10-15 13:00:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1634302860000|2021-10-15 13:01:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|8
1634302880000|2021-10-15 13:01:20|||||||||4
1634302900000|2021-10-15 13:01:40|1280|1279|1280|1279|1280.1|1279.1|1280|1279|9
1634302910000|2021-10-15 13:01:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1634302920000|2021-10-15 13:02:00|||||||||3
1634302940000|2021-10-15 13:02:20|||||||||1
1634302950000|2021-10-15 13:02:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|14
1634302970000|2021-10-15 13:02:50|||||||||5
1634302980000|2021-10-15 13:03:00|||||||||6
1634302990000|2021-10-15 13:03:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1634303000000|2021-10-15 13:03:20|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|12
1634303030000|2021-10-15 13:03:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1634303040000|2021-10-15 13:04:00|||||||||10
1634303050000|2021-10-15 13:04:10|||||||||2
1634303060000|2021-10-15 13:04:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634303070000|2021-10-15 13:04:30|||||||||5
1634303090000|2021-10-15 13:04:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634303100000|2021-10-15 13:05:00|||||||||2
1634303120000|2021-10-15 13:05:20|||||||||7
1634303140000|2021-10-15 13:05:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1634303150000|2021-10-15 13:05:50|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|5
1634303160000|2021-10-15 13:06:00|||||||||2
1634303190000|2021-10-15 13:06:30|||||||||4
1634303210000|2021-10-15 13:06:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634303220000|2021-10-15 13:07:00|||||||||7
1634303250000|2021-10-15 13:07:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|15
1634303260000|2021-10-15 13:07:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1634303280000|2021-10-15 13:08:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|68
1634303290000|2021-10-15 13:08:10|||||||||21
1634303300000|2021-10-15 13:08:20|||||||||2
1634303310000|2021-10-15 13:08:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|13
1634303320000|2021-10-15 13:08:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634303330000|2021-10-15 13:08:50|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|7
1634303340000|2021-10-15 13:09:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1634303360000|2021-10-15 13:09:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634303370000|2021-10-15 13:09:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634303380000|2021-10-15 13:09:40|||||||||13
1634303390000|2021-10-15 13:09:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634303400000|2021-10-15 13:10:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634303410000|2021-10-15 13:10:10|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|5
1634303420000|2021-10-15 13:10:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|10
1634303430000|2021-10-15 13:10:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634303440000|2021-10-15 13:10:40|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|20
1634303450000|2021-10-15 13:10:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634303460000|2021-10-15 13:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|11
1634303480000|2021-10-15 13:11:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1634303490000|2021-10-15 13:11:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634303500000|2021-10-15 13:11:40|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|7
1634303510000|2021-10-15 13:11:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1634303530000|2021-10-15 13:12:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|10
1634303540000|2021-10-15 13:12:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|15
1634303550000|2021-10-15 13:12:30|||||||||1
1634303560000|2021-10-15 13:12:40|||||||||4
1634303570000|2021-10-15 13:12:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634303590000|2021-10-15 13:13:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634303600000|2021-10-15 13:13:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1634303610000|2021-10-15 13:13:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|45
1634303620000|2021-10-15 13:13:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|47
1634303640000|2021-10-15 13:14:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|15
1634303650000|2021-10-15 13:14:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1634303670000|2021-10-15 13:14:30|||||||||15
1634303680000|2021-10-15 13:14:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634303690000|2021-10-15 13:14:50|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|8
1634303700000|2021-10-15 13:15:00|||||||||3
1634303710000|2021-10-15 13:15:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634303720000|2021-10-15 13:15:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634303730000|2021-10-15 13:15:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|13
1634303740000|2021-10-15 13:15:40|||||||||10
1634303750000|2021-10-15 13:15:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634303760000|2021-10-15 13:16:00|||||||||2
1634303780000|2021-10-15 13:16:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634303790000|2021-10-15 13:16:30|||||||||2
1634303800000|2021-10-15 13:16:40|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|39
1634303810000|2021-10-15 13:16:50|||||||||4
1634303820000|2021-10-15 13:17:00|||||||||1
1634303830000|2021-10-15 13:17:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|11
1634303840000|2021-10-15 13:17:20|||||||||5
1634303850000|2021-10-15 13:17:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|11
1634303860000|2021-10-15 13:17:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634303870000|2021-10-15 13:17:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634303880000|2021-10-15 13:18:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634303890000|2021-10-15 13:18:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|4
1634303900000|2021-10-15 13:18:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634303910000|2021-10-15 13:18:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634303920000|2021-10-15 13:18:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634303930000|2021-10-15 13:18:50|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|23
1634303940000|2021-10-15 13:19:00|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|25
1634303950000|2021-10-15 13:19:10|||||||||7
1634303960000|2021-10-15 13:19:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634303970000|2021-10-15 13:19:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634303980000|2021-10-15 13:19:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634303990000|2021-10-15 13:19:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634304000000|2021-10-15 13:20:00|||||||||2
1634304010000|2021-10-15 13:20:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1634304020000|2021-10-15 13:20:20|||||||||2
1634304030000|2021-10-15 13:20:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634304050000|2021-10-15 13:20:50|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|16
1634304060000|2021-10-15 13:21:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1634304080000|2021-10-15 13:21:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634304100000|2021-10-15 13:21:40|||||||||2
1634304110000|2021-10-15 13:21:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1634304130000|2021-10-15 13:22:10|||||||||3
1634304140000|2021-10-15 13:22:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1634304150000|2021-10-15 13:22:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634304160000|2021-10-15 13:22:40|||||||||1
1634304170000|2021-10-15 13:22:50|||||||||1
1634304180000|2021-10-15 13:23:00|||||||||2
1634304190000|2021-10-15 13:23:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1634304200000|2021-10-15 13:23:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1634304230000|2021-10-15 13:23:50|||||||||2
1634304240000|2021-10-15 13:24:00|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|20
1634304250000|2021-10-15 13:24:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634304260000|2021-10-15 13:24:20|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|39
1634304270000|2021-10-15 13:24:30|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|10
1634304280000|2021-10-15 13:24:40|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|8
1634304290000|2021-10-15 13:24:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|45
1634304300000|2021-10-15 13:25:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.1|1279.1|122
1634304310000|2021-10-15 13:25:10|||||||||2
1634304320000|2021-10-15 13:25:20|||||||||5
1634304330000|2021-10-15 13:25:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634304340000|2021-10-15 13:25:40|||||||||4
1634304350000|2021-10-15 13:25:50|||||||||2
1634304370000|2021-10-15 13:26:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634304380000|2021-10-15 13:26:20|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|14
1634304390000|2021-10-15 13:26:30|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|2
1634304400000|2021-10-15 13:26:40|||||||||5
1634304410000|2021-10-15 13:26:50|||||||||5
1634304420000|2021-10-15 13:27:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|15
1634304430000|2021-10-15 13:27:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|14
1634304440000|2021-10-15 13:27:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634304450000|2021-10-15 13:27:30|1281|1280|1281|1280|1281|1280|1281|1280|2
1634304460000|2021-10-15 13:27:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1634304470000|2021-10-15 13:27:50|||||||||10
1634304480000|2021-10-15 13:28:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634304490000|2021-10-15 13:28:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1634304500000|2021-10-15 13:28:20|||||||||4
1634304510000|2021-10-15 13:28:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|6
1634304520000|2021-10-15 13:28:40|1281|1280|1281|1280|1281|1280|1280.9|1279.9|6
1634304530000|2021-10-15 13:28:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1634304540000|2021-10-15 13:29:00|||||||||2
1634304550000|2021-10-15 13:29:10|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|12
1634304560000|2021-10-15 13:29:20|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|14
1634304570000|2021-10-15 13:29:30|||||||||4
1634304580000|2021-10-15 13:29:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|53
1634304590000|2021-10-15 13:29:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1634304600000|2021-10-15 13:30:00|1280.2|1279.7|1280.2|1279.7|1280.7|1280.2|1280.1|1279.6|843
1634304610000|2021-10-15 13:30:10|1280.1|1279.6|1280|1279.5|1280.2|1279.7|1279.9|1279.4|114
1634304620000|2021-10-15 13:30:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|138
1634304630000|2021-10-15 13:30:30|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|80
1634304640000|2021-10-15 13:30:40|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.7|1279.2|378
1634304650000|2021-10-15 13:30:50|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|44
1634304660000|2021-10-15 13:31:00|1279.8|1279.3|1279.5|1279|1280|1279.5|1279.5|1279|286
1634304670000|2021-10-15 13:31:10|1279.6|1279.1|1279|1278.5|1279.6|1279.1|1279|1278.5|173
1634304680000|2021-10-15 13:31:20|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279|1278.5|77
1634304690000|2021-10-15 13:31:30|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.7|1278.2|136
1634304700000|2021-10-15 13:31:40|1278.9|1278.4|1278.4|1277.9|1278.9|1278.4|1278.4|1277.9|100
1634304710000|2021-10-15 13:31:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|31
1634304720000|2021-10-15 13:32:00|1278.4|1277.9|1278.7|1278.2|1278.7|1278.2|1278.4|1277.9|104
1634304730000|2021-10-15 13:32:10|||||||||21
1634304740000|2021-10-15 13:32:20|1278.6|1278.1|1278.2|1277.7|1278.6|1278.1|1278.1|1277.6|93
1634304750000|2021-10-15 13:32:30|1278.3|1277.8|1278.7|1278.2|1278.7|1278.2|1278.3|1277.8|72
1634304760000|2021-10-15 13:32:40|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|52
1634304770000|2021-10-15 13:32:50|1279|1278.5|1279.1|1278.6|1279.2|1278.7|1279|1278.5|84
1634304780000|2021-10-15 13:33:00|1279.2|1278.7|1278.7|1278.2|1279.3|1278.8|1278.5|1278|196
1634304790000|2021-10-15 13:33:10|1278.8|1278.3|1278.7|1278.2|1279|1278.5|1278.7|1278.2|53
1634304800000|2021-10-15 13:33:20|1278.9|1278.4|1279.5|1279|1279.5|1279|1278.9|1278.4|246
1634304810000|2021-10-15 13:33:30|1279.6|1279.1|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|29
1634304820000|2021-10-15 13:33:40|1279.6|1279.1|1279.8|1279.3|1279.8|1279.3|1279.6|1279.1|61
1634304830000|2021-10-15 13:33:50|1279.9|1279.4|1280.2|1279.7|1280.2|1279.7|1279.8|1279.3|105
1634304840000|2021-10-15 13:34:00|1280.3|1279.8|1279.8|1279.3|1280.3|1279.8|1279.8|1279.3|122
1634304850000|2021-10-15 13:34:10|1279.9|1279.4|1279.8|1279.3|1280.2|1279.7|1279.8|1279.3|61
1634304860000|2021-10-15 13:34:20|1279.6|1279.1|1279.5|1279|1279.7|1279.2|1279.5|1279|39
1634304870000|2021-10-15 13:34:30|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.5|1279|30
1634304880000|2021-10-15 13:34:40|1279.6|1279.1|1279.8|1279.3|1279.8|1279.3|1279.5|1279|134
1634304890000|2021-10-15 13:34:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.4|1278.9|31
1634304900000|2021-10-15 13:35:00|1279.8|1279.3|1280.2|1279.7|1280.2|1279.7|1279.8|1279.3|163
1634304910000|2021-10-15 13:35:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|25
1634304920000|2021-10-15 13:35:20|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|39
1634304930000|2021-10-15 13:35:30|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|69
1634304940000|2021-10-15 13:35:40|1280.4|1279.9|1280.8|1280.3|1280.8|1280.3|1280.4|1279.9|88
1634304950000|2021-10-15 13:35:50|1280.7|1280.2|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|66
1634304960000|2021-10-15 13:36:00|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|92
1634304970000|2021-10-15 13:36:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.6|1280.1|61
1634304980000|2021-10-15 13:36:20|1280.8|1280.3|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|31
1634304990000|2021-10-15 13:36:30|1280.8|1280.3|1281|1280.5|1281.2|1280.7|1280.8|1280.3|144
1634305000000|2021-10-15 13:36:40|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281|1280.5|71
1634305010000|2021-10-15 13:36:50|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|60
1634305020000|2021-10-15 13:37:00|1281.3|1280.8|1281.3|1280.8|1281.5|1281|1281.2|1280.7|92
1634305030000|2021-10-15 13:37:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|73
1634305040000|2021-10-15 13:37:20|1281.5|1281|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|54
1634305050000|2021-10-15 13:37:30|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|26
1634305060000|2021-10-15 13:37:40|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|84
1634305070000|2021-10-15 13:37:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|16
1634305080000|2021-10-15 13:38:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|48
1634305090000|2021-10-15 13:38:10|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|63
1634305100000|2021-10-15 13:38:20|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|88
1634305110000|2021-10-15 13:38:30|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|50
1634305120000|2021-10-15 13:38:40|1282|1281.5|1281.6|1281.1|1282.1|1281.6|1281.6|1281.1|46
1634305130000|2021-10-15 13:38:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|26
1634305140000|2021-10-15 13:39:00|1281.6|1281.1|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|92
1634305150000|2021-10-15 13:39:10|1281.9|1281.4|1281.5|1281|1281.9|1281.4|1281.5|1281|172
1634305160000|2021-10-15 13:39:20|1281.8|1281.3|1281.5|1281|1281.9|1281.4|1281.5|1281|46
1634305170000|2021-10-15 13:39:30|1281.4|1280.9|1281.2|1280.7|1281.5|1281|1281.2|1280.7|27
1634305180000|2021-10-15 13:39:40|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|190
1634305190000|2021-10-15 13:39:50|1281.6|1281.1|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|69
1634305200000|2021-10-15 13:40:00|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.7|1281.2|113
1634305210000|2021-10-15 13:40:10|1281.8|1281.3|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|53
1634305220000|2021-10-15 13:40:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|56
1634305230000|2021-10-15 13:40:30|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.8|1281.3|47
1634305240000|2021-10-15 13:40:40|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|116
1634305250000|2021-10-15 13:40:50|1281.9|1281.4|1282|1281.5|1282.1|1281.6|1281.9|1281.4|40
1634305260000|2021-10-15 13:41:00|1282.1|1281.6|1282|1281.5|1282.2|1281.7|1281.9|1281.4|63
1634305270000|2021-10-15 13:41:10|1282.1|1281.6|1282|1281.5|1282.2|1281.7|1282|1281.5|85
1634305280000|2021-10-15 13:41:20|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.8|1281.3|53
1634305290000|2021-10-15 13:41:30|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.7|1281.2|27
1634305300000|2021-10-15 13:41:40|1281.8|1281.3|1281.9|1281.4|1282|1281.5|1281.8|1281.3|39
1634305310000|2021-10-15 13:41:50|1281.8|1281.3|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|27
1634305320000|2021-10-15 13:42:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.5|1281|115
1634305330000|2021-10-15 13:42:10|1281.6|1281.1|1281.1|1280.6|1281.6|1281.1|1281.1|1280.6|51
1634305340000|2021-10-15 13:42:20|1281|1280.5|1281.4|1280.9|1281.4|1280.9|1281|1280.5|105
1634305350000|2021-10-15 13:42:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|32
1634305360000|2021-10-15 13:42:40|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|128
1634305370000|2021-10-15 13:42:50|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|46
1634305380000|2021-10-15 13:43:00|1281.6|1281.1|1281.3|1280.8|1281.6|1281.1|1281.3|1280.8|32
1634305390000|2021-10-15 13:43:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|13
1634305400000|2021-10-15 13:43:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|86
1634305410000|2021-10-15 13:43:30|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|81
1634305420000|2021-10-15 13:43:40|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|45
1634305430000|2021-10-15 13:43:50|1281.7|1281.2|1281.6|1281.1|1281.8|1281.3|1281.5|1281|79
1634305440000|2021-10-15 13:44:00|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|68
1634305450000|2021-10-15 13:44:10|||||||||14
1634305460000|2021-10-15 13:44:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|79
1634305470000|2021-10-15 13:44:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|30
1634305480000|2021-10-15 13:44:40|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|75
1634305490000|2021-10-15 13:44:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|15
1634305500000|2021-10-15 13:45:00|1281.9|1281.4|1282.3|1281.8|1282.3|1281.8|1281.9|1281.4|159
1634305510000|2021-10-15 13:45:10|1282.2|1281.7|1282.5|1282|1282.5|1282|1282.2|1281.7|71
1634305520000|2021-10-15 13:45:20|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.5|1282|297
1634305530000|2021-10-15 13:45:30|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|158
1634305540000|2021-10-15 13:45:40|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|112
1634305550000|2021-10-15 13:45:50|1283|1282.5|1283|1282.5|1283.2|1282.7|1283|1282.5|73
1634305560000|2021-10-15 13:46:00|1283.1|1282.6|1283.1|1282.6|1283.2|1282.7|1283|1282.5|90
1634305570000|2021-10-15 13:46:10|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.5|1282|158
1634305580000|2021-10-15 13:46:20|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.5|1282|108
1634305590000|2021-10-15 13:46:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|31
1634305600000|2021-10-15 13:46:40|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|42
1634305610000|2021-10-15 13:46:50|1282.8|1282.3|1282.5|1282|1282.8|1282.3|1282.5|1282|88
1634305620000|2021-10-15 13:47:00|1282.6|1282.1|1282.5|1282|1282.7|1282.2|1282.5|1282|39
1634305630000|2021-10-15 13:47:10|1282.6|1282.1|1283.2|1282.7|1283.2|1282.7|1282.6|1282.1|200
1634305640000|2021-10-15 13:47:20|1283.3|1282.8|1283.5|1283|1283.6|1283.1|1283.3|1282.8|196
1634305650000|2021-10-15 13:47:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.5|1283|38
1634305660000|2021-10-15 13:47:40|1283.6|1283.1|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|114
1634305670000|2021-10-15 13:47:50|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.8|1283.3|101
1634305680000|2021-10-15 13:48:00|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|311
1634305690000|2021-10-15 13:48:10|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.1|1282.6|56
1634305700000|2021-10-15 13:48:20|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.2|1282.7|112
1634305710000|2021-10-15 13:48:30|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|43
1634305720000|2021-10-15 13:48:40|1283.6|1283.1|1283.5|1283|1283.7|1283.2|1283.5|1283|56
1634305730000|2021-10-15 13:48:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|14
1634305740000|2021-10-15 13:49:00|1283.5|1283|1283.5|1283|1283.7|1283.2|1283.5|1283|38
1634305750000|2021-10-15 13:49:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|9
1634305760000|2021-10-15 13:49:20|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|32
1634305770000|2021-10-15 13:49:30|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|10
1634305780000|2021-10-15 13:49:40|1283.2|1282.7|1283.1|1282.6|1283.4|1282.9|1283.1|1282.6|40
1634305790000|2021-10-15 13:49:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|62
1634305800000|2021-10-15 13:50:00|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1282.8|1282.3|63
1634305810000|2021-10-15 13:50:10|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|90
1634305820000|2021-10-15 13:50:20|1283|1282.5|1283.2|1282.7|1283.3|1282.8|1283|1282.5|53
1634305830000|2021-10-15 13:50:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|13
1634305840000|2021-10-15 13:50:40|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|39
1634305850000|2021-10-15 13:50:50|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283|1282.5|21
1634305860000|2021-10-15 13:51:00|1283.2|1282.7|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|30
1634305870000|2021-10-15 13:51:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|3
1634305880000|2021-10-15 13:51:20|1283.2|1282.7|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|27
1634305890000|2021-10-15 13:51:30|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.8|1282.3|49
1634305900000|2021-10-15 13:51:40|1283|1282.5|1283.1|1282.6|1283.2|1282.7|1282.8|1282.3|50
1634305910000|2021-10-15 13:51:50|||||||||4
1634305920000|2021-10-15 13:52:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|32
1634305930000|2021-10-15 13:52:10|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|28
1634305940000|2021-10-15 13:52:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.8|1282.3|41
1634305950000|2021-10-15 13:52:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1634305960000|2021-10-15 13:52:40|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.6|1282.1|36
1634305970000|2021-10-15 13:52:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|10
1634305980000|2021-10-15 13:53:00|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1282.9|1282.4|70
1634305990000|2021-10-15 13:53:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|11
1634306000000|2021-10-15 13:53:20|1283.3|1282.8|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|38
1634306010000|2021-10-15 13:53:30|||||||||3
1634306020000|2021-10-15 13:53:40|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|16
1634306030000|2021-10-15 13:53:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|10
1634306040000|2021-10-15 13:54:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|27
1634306050000|2021-10-15 13:54:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|26
1634306060000|2021-10-15 13:54:20|1283.1|1282.6|1283.3|1282.8|1283.5|1283|1283.1|1282.6|100
1634306070000|2021-10-15 13:54:30|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|63
1634306080000|2021-10-15 13:54:40|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|71
1634306090000|2021-10-15 13:54:50|1283.6|1283.1|1283.6|1283.1|1283.7|1283.2|1283.5|1283|65
1634306100000|2021-10-15 13:55:00|1283.7|1283.2|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|58
1634306110000|2021-10-15 13:55:10|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|23
1634306120000|2021-10-15 13:55:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|32
1634306130000|2021-10-15 13:55:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|23
1634306140000|2021-10-15 13:55:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|32
1634306150000|2021-10-15 13:55:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|12
1634306160000|2021-10-15 13:56:00|1283.7|1283.2|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|70
1634306170000|2021-10-15 13:56:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|217
1634306180000|2021-10-15 13:56:20|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.8|1283.3|38
1634306190000|2021-10-15 13:56:30|1284|1283.5|1284|1283.5|1284.2|1283.7|1284|1283.5|79
1634306200000|2021-10-15 13:56:40|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284|1283.5|31
1634306210000|2021-10-15 13:56:50|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|36
1634306220000|2021-10-15 13:57:00|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|44
1634306230000|2021-10-15 13:57:10|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|17
1634306240000|2021-10-15 13:57:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|26
1634306250000|2021-10-15 13:57:30|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|44
1634306260000|2021-10-15 13:57:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|100
1634306270000|2021-10-15 13:57:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|65
1634306280000|2021-10-15 13:58:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|48
1634306290000|2021-10-15 13:58:10|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|213
1634306300000|2021-10-15 13:58:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|26
1634306310000|2021-10-15 13:58:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1634306320000|2021-10-15 13:58:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|32
1634306330000|2021-10-15 13:58:50|1283.9|1283.4|1284|1283.5|1284.1|1283.6|1283.9|1283.4|7
1634306340000|2021-10-15 13:59:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|34
1634306350000|2021-10-15 13:59:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1283.9|1283.4|62
1634306360000|2021-10-15 13:59:20|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284|1283.5|69
1634306370000|2021-10-15 13:59:30|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|20
1634306380000|2021-10-15 13:59:40|1284.4|1283.9|1284.3|1283.8|1284.5|1284|1284.2|1283.7|155
1634306390000|2021-10-15 13:59:50|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.2|1283.7|76
1634306400000|2021-10-15 14:00:00|1284.7|1284.2|1284.7|1284.2|1285|1284.5|1284.6|1284.1|178
1634306410000|2021-10-15 14:00:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|11
1634306420000|2021-10-15 14:00:20|1284.7|1284.2|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|57
1634306430000|2021-10-15 14:00:30|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|31
1634306440000|2021-10-15 14:00:40|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|81
1634306450000|2021-10-15 14:00:50|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|10
1634306460000|2021-10-15 14:01:00|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|76
1634306470000|2021-10-15 14:01:10|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|27
1634306480000|2021-10-15 14:01:20|1285.1|1284.6|1285|1284.5|1285.2|1284.7|1285|1284.5|48
1634306490000|2021-10-15 14:01:30|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285|1284.5|18
1634306500000|2021-10-15 14:01:40|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|29
1634306510000|2021-10-15 14:01:50|1284.9|1284.4|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|7
1634306520000|2021-10-15 14:02:00|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|67
1634306530000|2021-10-15 14:02:10|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|32
1634306540000|2021-10-15 14:02:20|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|107
1634306550000|2021-10-15 14:02:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|9
1634306560000|2021-10-15 14:02:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|26
1634306570000|2021-10-15 14:02:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|6
1634306580000|2021-10-15 14:03:00|1285.3|1284.8|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|28
1634306590000|2021-10-15 14:03:10|1285.3|1284.8|1284.8|1284.3|1285.4|1284.9|1284.8|1284.3|51
1634306600000|2021-10-15 14:03:20|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.7|1284.2|45
1634306610000|2021-10-15 14:03:30|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|34
1634306620000|2021-10-15 14:03:40|1285|1284.5|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|31
1634306630000|2021-10-15 14:03:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|50
1634306640000|2021-10-15 14:04:00|1284.8|1284.3|1284.8|1284.3|1285|1284.5|1284.8|1284.3|60
1634306650000|2021-10-15 14:04:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|4
1634306660000|2021-10-15 14:04:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|146
1634306670000|2021-10-15 14:04:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|10
1634306680000|2021-10-15 14:04:40|1284.9|1284.4|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|49
1634306690000|2021-10-15 14:04:50|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|11
1634306700000|2021-10-15 14:05:00|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|53
1634306710000|2021-10-15 14:05:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1284.9|1284.4|24
1634306720000|2021-10-15 14:05:20|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.8|1284.3|83
1634306730000|2021-10-15 14:05:30|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|15
1634306740000|2021-10-15 14:05:40|1285.1|1284.6|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|89
1634306750000|2021-10-15 14:05:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|19
1634306760000|2021-10-15 14:06:00|1285.2|1284.7|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|71
1634306770000|2021-10-15 14:06:10|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.3|1284.8|44
1634306780000|2021-10-15 14:06:20|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|80
1634306790000|2021-10-15 14:06:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|88
1634306800000|2021-10-15 14:06:40|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|93
1634306810000|2021-10-15 14:06:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|92
1634306820000|2021-10-15 14:07:00|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|39
1634306830000|2021-10-15 14:07:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|20
1634306840000|2021-10-15 14:07:20|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|50
1634306850000|2021-10-15 14:07:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|30
1634306860000|2021-10-15 14:07:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|30
1634306870000|2021-10-15 14:07:50|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|8
1634306880000|2021-10-15 14:08:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|31
1634306890000|2021-10-15 14:08:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|27
1634306900000|2021-10-15 14:08:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|82
1634306910000|2021-10-15 14:08:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1634306920000|2021-10-15 14:08:40|||||||||33
1634306930000|2021-10-15 14:08:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|63
1634306940000|2021-10-15 14:09:00|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|70
1634306950000|2021-10-15 14:09:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|9
1634306960000|2021-10-15 14:09:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|32
1634306970000|2021-10-15 14:09:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|20
1634306980000|2021-10-15 14:09:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|59
1634306990000|2021-10-15 14:09:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|16
1634307000000|2021-10-15 14:10:00|1286|1285.5|1286.2|1285.7|1286.3|1285.8|1286|1285.5|129
1634307010000|2021-10-15 14:10:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|16
1634307020000|2021-10-15 14:10:20|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|28
1634307030000|2021-10-15 14:10:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|13
1634307040000|2021-10-15 14:10:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|136
1634307050000|2021-10-15 14:10:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|25
1634307060000|2021-10-15 14:11:00|1286.4|1285.9|1286.2|1285.7|1286.5|1286|1286.2|1285.7|39
1634307070000|2021-10-15 14:11:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|6
1634307080000|2021-10-15 14:11:20|1286|1285.5|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|62
1634307090000|2021-10-15 14:11:30|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|132
1634307100000|2021-10-15 14:11:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|33
1634307110000|2021-10-15 14:11:50|||||||||2
1634307120000|2021-10-15 14:12:00|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|40
1634307130000|2021-10-15 14:12:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|14
1634307140000|2021-10-15 14:12:20|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|58
1634307150000|2021-10-15 14:12:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|18
1634307160000|2021-10-15 14:12:40|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|32
1634307170000|2021-10-15 14:12:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|26
1634307180000|2021-10-15 14:13:00|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|68
1634307190000|2021-10-15 14:13:10|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|17
1634307200000|2021-10-15 14:13:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|121
1634307210000|2021-10-15 14:13:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|34
1634307220000|2021-10-15 14:13:40|1285.8|1285.3|1285.4|1284.9|1285.8|1285.3|1285.4|1284.9|46
1634307230000|2021-10-15 14:13:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|40
1634307240000|2021-10-15 14:14:00|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.3|1284.8|83
1634307250000|2021-10-15 14:14:10|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|46
1634307260000|2021-10-15 14:14:20|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|47
1634307270000|2021-10-15 14:14:30|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|56
1634307280000|2021-10-15 14:14:40|1285.1|1284.6|1285|1284.5|1285.2|1284.7|1285|1284.5|46
1634307290000|2021-10-15 14:14:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|30
1634307300000|2021-10-15 14:15:00|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|68
1634307310000|2021-10-15 14:15:10|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|46
1634307320000|2021-10-15 14:15:20|1284.9|1284.4|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|75
1634307330000|2021-10-15 14:15:30|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|69
1634307340000|2021-10-15 14:15:40|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|44
1634307350000|2021-10-15 14:15:50|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|29
1634307360000|2021-10-15 14:16:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|46
1634307370000|2021-10-15 14:16:10|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|36
1634307380000|2021-10-15 14:16:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.8|1284.3|18
1634307390000|2021-10-15 14:16:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5
1634307400000|2021-10-15 14:16:40|1285.1|1284.6|1285|1284.5|1285.2|1284.7|1285|1284.5|33
1634307410000|2021-10-15 14:16:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|2
1634307420000|2021-10-15 14:17:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|27
1634307430000|2021-10-15 14:17:10|||||||||6
1634307440000|2021-10-15 14:17:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|22
1634307450000|2021-10-15 14:17:30|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|39
1634307460000|2021-10-15 14:17:40|1284.7|1284.2|1285|1284.5|1285|1284.5|1284.7|1284.2|108
1634307470000|2021-10-15 14:17:50|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|18
1634307480000|2021-10-15 14:18:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|29
1634307490000|2021-10-15 14:18:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|5
1634307500000|2021-10-15 14:18:20|1285|1284.5|1285|1284.5|1285.2|1284.7|1285|1284.5|93
1634307510000|2021-10-15 14:18:30|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|56
1634307520000|2021-10-15 14:18:40|1285|1284.5|1285.3|1284.8|1285.3|1284.8|1285|1284.5|158
1634307530000|2021-10-15 14:18:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|18
1634307540000|2021-10-15 14:19:00|1285.4|1284.9|1285.3|1284.8|1285.5|1285|1285.3|1284.8|132
1634307550000|2021-10-15 14:19:10|1285.2|1284.7|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|46
1634307560000|2021-10-15 14:19:20|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|39
1634307570000|2021-10-15 14:19:30|||||||||1
1634307580000|2021-10-15 14:19:40|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|56
1634307590000|2021-10-15 14:19:50|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|89
1634307600000|2021-10-15 14:20:00|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|63
1634307610000|2021-10-15 14:20:10|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|54
1634307620000|2021-10-15 14:20:20|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|57
1634307630000|2021-10-15 14:20:30|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|32
1634307640000|2021-10-15 14:20:40|1285.1|1284.6|1285.2|1284.7|1285.3|1284.8|1285|1284.5|79
1634307650000|2021-10-15 14:20:50|1284.9|1284.4|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|15
1634307660000|2021-10-15 14:21:00|1285.1|1284.6|1285.3|1284.8|1285.4|1284.9|1285.1|1284.6|136
1634307670000|2021-10-15 14:21:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1
1634307680000|2021-10-15 14:21:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|46
1634307690000|2021-10-15 14:21:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|25
1634307700000|2021-10-15 14:21:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|22
1634307710000|2021-10-15 14:21:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|39
1634307720000|2021-10-15 14:22:00|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|61
1634307730000|2021-10-15 14:22:10|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|57
1634307740000|2021-10-15 14:22:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|54
1634307750000|2021-10-15 14:22:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|13
1634307760000|2021-10-15 14:22:40|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|35
1634307770000|2021-10-15 14:22:50|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|47
1634307780000|2021-10-15 14:23:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|108
1634307790000|2021-10-15 14:23:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|19
1634307800000|2021-10-15 14:23:20|1286|1285.5|1285.7|1285.2|1286|1285.5|1285.7|1285.2|54
1634307810000|2021-10-15 14:23:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1634307820000|2021-10-15 14:23:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|121
1634307830000|2021-10-15 14:23:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|109
1634307840000|2021-10-15 14:24:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|38
1634307850000|2021-10-15 14:24:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|37
1634307860000|2021-10-15 14:24:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|25
1634307870000|2021-10-15 14:24:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|23
1634307880000|2021-10-15 14:24:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|26
1634307890000|2021-10-15 14:24:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|30
1634307900000|2021-10-15 14:25:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|50
1634307910000|2021-10-15 14:25:10|1285.9|1285.4|1285.7|1285.2|1286|1285.5|1285.7|1285.2|151
1634307920000|2021-10-15 14:25:20|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|157
1634307930000|2021-10-15 14:25:30|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|28
1634307940000|2021-10-15 14:25:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|94
1634307950000|2021-10-15 14:25:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|35
1634307960000|2021-10-15 14:26:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|38
1634307970000|2021-10-15 14:26:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|8
1634307980000|2021-10-15 14:26:20|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|80
1634307990000|2021-10-15 14:26:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|8
1634308000000|2021-10-15 14:26:40|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|27
1634308010000|2021-10-15 14:26:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|64
1634308020000|2021-10-15 14:27:00|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|24
1634308030000|2021-10-15 14:27:10|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|14
1634308040000|2021-10-15 14:27:20|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|36
1634308050000|2021-10-15 14:27:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|38
1634308060000|2021-10-15 14:27:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|33
1634308070000|2021-10-15 14:27:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|63
1634308080000|2021-10-15 14:28:00|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1284.9|1284.4|57
1634308090000|2021-10-15 14:28:10|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|33
1634308100000|2021-10-15 14:28:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|88
1634308110000|2021-10-15 14:28:30|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|10
1634308120000|2021-10-15 14:28:40|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|30
1634308130000|2021-10-15 14:28:50|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|9
1634308140000|2021-10-15 14:29:00|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|78
1634308150000|2021-10-15 14:29:10|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|10
1634308160000|2021-10-15 14:29:20|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|32
1634308170000|2021-10-15 14:29:30|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|36
1634308180000|2021-10-15 14:29:40|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|49
1634308190000|2021-10-15 14:29:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284|1283.5|56
1634308200000|2021-10-15 14:30:00|1284.3|1283.8|1284.7|1284.2|1284.8|1284.3|1284.3|1283.8|92
1634308210000|2021-10-15 14:30:10|1284.8|1284.3|1285.1|1284.6|1285.1|1284.6|1284.7|1284.2|127
1634308220000|2021-10-15 14:30:20|1285|1284.5|1285.2|1284.7|1285.3|1284.8|1285|1284.5|100
1634308230000|2021-10-15 14:30:30|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|52
1634308240000|2021-10-15 14:30:40|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|65
1634308250000|2021-10-15 14:30:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|39
1634308260000|2021-10-15 14:31:00|1285.5|1285|1285.6|1285.1|1285.7|1285.2|1285.5|1285|58
1634308270000|2021-10-15 14:31:10|1285.4|1284.9|1285.7|1285.2|1285.7|1285.2|1285.4|1284.9|30
1634308280000|2021-10-15 14:31:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|55
1634308290000|2021-10-15 14:31:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|18
1634308300000|2021-10-15 14:31:40|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|48
1634308310000|2021-10-15 14:31:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|9
1634308320000|2021-10-15 14:32:00|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|56
1634308330000|2021-10-15 14:32:10|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1285.9|1285.4|118
1634308340000|2021-10-15 14:32:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|53
1634308350000|2021-10-15 14:32:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|47
1634308360000|2021-10-15 14:32:40|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|66
1634308370000|2021-10-15 14:32:50|1286.4|1285.9|1286.6|1286.1|1286.7|1286.2|1286.3|1285.8|278
1634308380000|2021-10-15 14:33:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|174
1634308390000|2021-10-15 14:33:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|97
1634308400000|2021-10-15 14:33:20|1286.8|1286.3|1286.7|1286.2|1287|1286.5|1286.7|1286.2|144
1634308410000|2021-10-15 14:33:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|38
1634308420000|2021-10-15 14:33:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.8|1286.3|115
1634308430000|2021-10-15 14:33:50|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|30
1634308440000|2021-10-15 14:34:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.5|1286|58
1634308450000|2021-10-15 14:34:10|||||||||2
1634308460000|2021-10-15 14:34:20|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|40
1634308470000|2021-10-15 14:34:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|4
1634308480000|2021-10-15 14:34:40|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|81
1634308490000|2021-10-15 14:34:50|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|8
1634308500000|2021-10-15 14:35:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|17
1634308510000|2021-10-15 14:35:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|137
1634308520000|2021-10-15 14:35:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|53
1634308530000|2021-10-15 14:35:30|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|76
1634308540000|2021-10-15 14:35:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|35
1634308550000|2021-10-15 14:35:50|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|38
1634308560000|2021-10-15 14:36:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|87
1634308570000|2021-10-15 14:36:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|56
1634308580000|2021-10-15 14:36:20|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|102
1634308590000|2021-10-15 14:36:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|41
1634308600000|2021-10-15 14:36:40|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|42
1634308610000|2021-10-15 14:36:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|49
1634308620000|2021-10-15 14:37:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|108
1634308630000|2021-10-15 14:37:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|45
1634308640000|2021-10-15 14:37:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|80
1634308650000|2021-10-15 14:37:30|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|12
1634308660000|2021-10-15 14:37:40|1288|1287.5|1287.7|1287.2|1288|1287.5|1287.7|1287.2|186
1634308670000|2021-10-15 14:37:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|56
1634308680000|2021-10-15 14:38:00|1287.4|1286.9|1287.5|1287|1287.7|1287.2|1287.4|1286.9|82
1634308690000|2021-10-15 14:38:10|1287.6|1287.1|1287.3|1286.8|1287.6|1287.1|1287.3|1286.8|63
1634308700000|2021-10-15 14:38:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|58
1634308710000|2021-10-15 14:38:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|248
1634308720000|2021-10-15 14:38:40|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|103
1634308730000|2021-10-15 14:38:50|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|54
1634308740000|2021-10-15 14:39:00|1287.6|1287.1|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|65
1634308750000|2021-10-15 14:39:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|57
1634308760000|2021-10-15 14:39:20|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|40
1634308770000|2021-10-15 14:39:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|27
1634308780000|2021-10-15 14:39:40|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|97
1634308790000|2021-10-15 14:39:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|16
1634308800000|2021-10-15 14:40:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|44
1634308810000|2021-10-15 14:40:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|22
1634308820000|2021-10-15 14:40:20|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|33
1634308830000|2021-10-15 14:40:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|39
1634308840000|2021-10-15 14:40:40|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|110
1634308850000|2021-10-15 14:40:50|1287.8|1287.3|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|86
1634308860000|2021-10-15 14:41:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|24
1634308870000|2021-10-15 14:41:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|15
1634308880000|2021-10-15 14:41:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|49
1634308900000|2021-10-15 14:41:40|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1288|1287.5|57
1634308910000|2021-10-15 14:41:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|22
1634308920000|2021-10-15 14:42:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|46
1634308930000|2021-10-15 14:42:10|||||||||8
1634308940000|2021-10-15 14:42:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|34
1634308950000|2021-10-15 14:42:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|25
1634308960000|2021-10-15 14:42:40|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|29
1634308970000|2021-10-15 14:42:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1634308980000|2021-10-15 14:43:00|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|180
1634308990000|2021-10-15 14:43:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|17
1634309000000|2021-10-15 14:43:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|32
1634309010000|2021-10-15 14:43:30|||||||||9
1634309020000|2021-10-15 14:43:40|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|67
1634309030000|2021-10-15 14:43:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|10
1634309040000|2021-10-15 14:44:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|44
1634309050000|2021-10-15 14:44:10|||||||||22
1634309060000|2021-10-15 14:44:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|87
1634309070000|2021-10-15 14:44:30|||||||||14
1634309080000|2021-10-15 14:44:40|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|46
1634309090000|2021-10-15 14:44:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|16
1634309100000|2021-10-15 14:45:00|1288.5|1288|1288.8|1288.3|1288.8|1288.3|1288.5|1288|58
1634309110000|2021-10-15 14:45:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|28
1634309120000|2021-10-15 14:45:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|157
1634309130000|2021-10-15 14:45:30|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|63
1634309140000|2021-10-15 14:45:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|28
1634309150000|2021-10-15 14:45:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289|1288.5|60
1634309160000|2021-10-15 14:46:00|||||||||34
1634309170000|2021-10-15 14:46:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|23
1634309180000|2021-10-15 14:46:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|44
1634309190000|2021-10-15 14:46:30|||||||||22
1634309200000|2021-10-15 14:46:40|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|25
1634309210000|2021-10-15 14:46:50|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|29
1634309220000|2021-10-15 14:47:00|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|170
1634309230000|2021-10-15 14:47:10|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|37
1634309240000|2021-10-15 14:47:20|1288.9|1288.4|1289.2|1288.7|1289.2|1288.7|1288.9|1288.4|50
1634309250000|2021-10-15 14:47:30|||||||||17
1634309260000|2021-10-15 14:47:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|53
1634309270000|2021-10-15 14:47:50|1289.1|1288.6|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|34
1634309280000|2021-10-15 14:48:00|1289|1288.5|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|66
1634309290000|2021-10-15 14:48:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|27
1634309300000|2021-10-15 14:48:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289|1288.5|52
1634309310000|2021-10-15 14:48:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1634309320000|2021-10-15 14:48:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|48
1634309330000|2021-10-15 14:48:50|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|29
1634309340000|2021-10-15 14:49:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|78
1634309350000|2021-10-15 14:49:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|13
1634309360000|2021-10-15 14:49:20|||||||||36
1634309370000|2021-10-15 14:49:30|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|101
1634309380000|2021-10-15 14:49:40|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|29
1634309390000|2021-10-15 14:49:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1634309400000|2021-10-15 14:50:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|57
1634309410000|2021-10-15 14:50:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1634309420000|2021-10-15 14:50:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|50
1634309430000|2021-10-15 14:50:30|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|27
1634309440000|2021-10-15 14:50:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|26
1634309450000|2021-10-15 14:50:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|32
1634309460000|2021-10-15 14:51:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|33
1634309470000|2021-10-15 14:51:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|18
1634309480000|2021-10-15 14:51:20|||||||||30
1634309490000|2021-10-15 14:51:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634309500000|2021-10-15 14:51:40|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|266
1634309510000|2021-10-15 14:51:50|||||||||9
1634309520000|2021-10-15 14:52:00|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|115
1634309530000|2021-10-15 14:52:10|||||||||19
1634309540000|2021-10-15 14:52:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|36
1634309550000|2021-10-15 14:52:30|||||||||30
1634309560000|2021-10-15 14:52:40|1289.6|1289.1|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|84
1634309570000|2021-10-15 14:52:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|23
1634309580000|2021-10-15 14:53:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|46
1634309590000|2021-10-15 14:53:10|||||||||13
1634309600000|2021-10-15 14:53:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|40
1634309610000|2021-10-15 14:53:30|||||||||7
1634309620000|2021-10-15 14:53:40|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|29
1634309630000|2021-10-15 14:53:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|12
1634309640000|2021-10-15 14:54:00|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|43
1634309650000|2021-10-15 14:54:10|||||||||8
1634309660000|2021-10-15 14:54:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|32
1634309670000|2021-10-15 14:54:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1634309680000|2021-10-15 14:54:40|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|37
1634309690000|2021-10-15 14:54:50|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|84
1634309700000|2021-10-15 14:55:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|87
1634309710000|2021-10-15 14:55:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|26
1634309720000|2021-10-15 14:55:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|33
1634309730000|2021-10-15 14:55:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|43
1634309740000|2021-10-15 14:55:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|70
1634309750000|2021-10-15 14:55:50|||||||||28
1634309760000|2021-10-15 14:56:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|90
1634309770000|2021-10-15 14:56:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|570
1634309780000|2021-10-15 14:56:20|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.4|1288.9|137
1634309790000|2021-10-15 14:56:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|36
1634309800000|2021-10-15 14:56:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|43
1634309810000|2021-10-15 14:56:50|||||||||26
1634309820000|2021-10-15 14:57:00|1289.8|1289.3|1289.4|1288.9|1289.9|1289.4|1289.4|1288.9|319
1634309830000|2021-10-15 14:57:10|1289.5|1289|1289.8|1289.3|1289.8|1289.3|1289.5|1289|181
1634309840000|2021-10-15 14:57:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|50
1634309850000|2021-10-15 14:57:30|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|28
1634309860000|2021-10-15 14:57:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|186
1634309870000|2021-10-15 14:57:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|30
1634309880000|2021-10-15 14:58:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|98
1634309890000|2021-10-15 14:58:10|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|524
1634309900000|2021-10-15 14:58:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|159
1634309910000|2021-10-15 14:58:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|14
1634309920000|2021-10-15 14:58:40|1290.6|1290.1|1290.5|1290|1290.7|1290.2|1290.5|1290|71
1634309930000|2021-10-15 14:58:50|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.5|1290|288
1634309940000|2021-10-15 14:59:00|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|127
1634309950000|2021-10-15 14:59:10|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|9
1634309960000|2021-10-15 14:59:20|1290.5|1290|1290.6|1290.1|1290.7|1290.2|1290.5|1290|47
1634309970000|2021-10-15 14:59:30|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|21
1634309980000|2021-10-15 14:59:40|1290.5|1290|1290.2|1289.7|1290.6|1290.1|1290.2|1289.7|111
1634309990000|2021-10-15 14:59:50|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290|1289.5|72
1634310000000|2021-10-15 15:00:00|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|23
1634310010000|2021-10-15 15:00:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|65
1634310020000|2021-10-15 15:00:20|1290.4|1289.9|1290.3|1289.8|1290.5|1290|1290.2|1289.7|97
1634310030000|2021-10-15 15:00:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|21
1634310040000|2021-10-15 15:00:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|41
1634310050000|2021-10-15 15:00:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|12
1634310060000|2021-10-15 15:01:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|28
1634310070000|2021-10-15 15:01:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1634310080000|2021-10-15 15:01:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|98
1634310090000|2021-10-15 15:01:30|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|85
1634310100000|2021-10-15 15:01:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|26
1634310110000|2021-10-15 15:01:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|42
1634310120000|2021-10-15 15:02:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|71
1634310130000|2021-10-15 15:02:10|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|72
1634310140000|2021-10-15 15:02:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|81
1634310150000|2021-10-15 15:02:30|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|73
1634310160000|2021-10-15 15:02:40|1289.7|1289.2|1290|1289.5|1290|1289.5|1289.7|1289.2|72
1634310170000|2021-10-15 15:02:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|113
1634310180000|2021-10-15 15:03:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|32
1634310190000|2021-10-15 15:03:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|12
1634310200000|2021-10-15 15:03:20|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|31
1634310210000|2021-10-15 15:03:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1634310220000|2021-10-15 15:03:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|22
1634310230000|2021-10-15 15:03:50|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|35
1634310240000|2021-10-15 15:04:00|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|58
1634310250000|2021-10-15 15:04:10|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|20
1634310260000|2021-10-15 15:04:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|33
1634310270000|2021-10-15 15:04:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|15
1634310280000|2021-10-15 15:04:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|36
1634310290000|2021-10-15 15:04:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|37
1634310300000|2021-10-15 15:05:00|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|49
1634310310000|2021-10-15 15:05:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|32
1634310320000|2021-10-15 15:05:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|22
1634310330000|2021-10-15 15:05:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|15
1634310340000|2021-10-15 15:05:40|||||||||6
1634310350000|2021-10-15 15:05:50|||||||||10
1634310360000|2021-10-15 15:06:00|1289.7|1289.2|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|109
1634310370000|2021-10-15 15:06:10|||||||||12
1634310380000|2021-10-15 15:06:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|21
1634310390000|2021-10-15 15:06:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|24
1634310400000|2021-10-15 15:06:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|49
1634310410000|2021-10-15 15:06:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|34
1634310420000|2021-10-15 15:07:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|42
1634310430000|2021-10-15 15:07:10|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|37
1634310440000|2021-10-15 15:07:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|33
1634310450000|2021-10-15 15:07:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|18
1634310460000|2021-10-15 15:07:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|99
1634310480000|2021-10-15 15:08:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|23
1634310490000|2021-10-15 15:08:10|||||||||4
1634310500000|2021-10-15 15:08:20|1289.7|1289.2|1290|1289.5|1290|1289.5|1289.7|1289.2|98
1634310510000|2021-10-15 15:08:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1634310540000|2021-10-15 15:09:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|16
1634310550000|2021-10-15 15:09:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.5|1289|170
1634310560000|2021-10-15 15:09:20|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|67
1634310570000|2021-10-15 15:09:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|16
1634310580000|2021-10-15 15:09:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|19
1634310590000|2021-10-15 15:09:50|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|65
1634310600000|2021-10-15 15:10:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|16
1634310610000|2021-10-15 15:10:10|||||||||24
1634310620000|2021-10-15 15:10:20|||||||||12
1634310630000|2021-10-15 15:10:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|35
1634310640000|2021-10-15 15:10:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|94
1634310650000|2021-10-15 15:10:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|27
1634310660000|2021-10-15 15:11:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|6
1634310670000|2021-10-15 15:11:10|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|30
1634310680000|2021-10-15 15:11:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|10
1634310690000|2021-10-15 15:11:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|13
1634310700000|2021-10-15 15:11:40|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|41
1634310710000|2021-10-15 15:11:50|||||||||14
1634310720000|2021-10-15 15:12:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1634310730000|2021-10-15 15:12:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|5
1634310740000|2021-10-15 15:12:20|||||||||1
1634310750000|2021-10-15 15:12:30|||||||||10
1634310760000|2021-10-15 15:12:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|12
1634310770000|2021-10-15 15:12:50|||||||||17
1634310780000|2021-10-15 15:13:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|7
1634310790000|2021-10-15 15:13:10|||||||||13
1634310800000|2021-10-15 15:13:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|8
1634310810000|2021-10-15 15:13:30|||||||||7
1634310820000|2021-10-15 15:13:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|36
1634310830000|2021-10-15 15:13:50|1289.3|1288.8|1289.3|1288.8|1289.5|1289|1289.3|1288.8|158
1634310840000|2021-10-15 15:14:00|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|14
1634310850000|2021-10-15 15:14:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|13
1634310860000|2021-10-15 15:14:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|66
1634310870000|2021-10-15 15:14:30|1289.2|1288.7|1289.5|1289|1289.6|1289.1|1289.2|1288.7|49
1634310880000|2021-10-15 15:14:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|39
1634310890000|2021-10-15 15:14:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1634310900000|2021-10-15 15:15:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|13
1634310910000|2021-10-15 15:15:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|22
1634310920000|2021-10-15 15:15:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|32
1634310930000|2021-10-15 15:15:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|40
1634310940000|2021-10-15 15:15:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634310950000|2021-10-15 15:15:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|68
1634310960000|2021-10-15 15:16:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|9
1634310970000|2021-10-15 15:16:10|||||||||1
1634310980000|2021-10-15 15:16:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|18
1634310990000|2021-10-15 15:16:30|||||||||10
1634311000000|2021-10-15 15:16:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1634311010000|2021-10-15 15:16:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|12
1634311020000|2021-10-15 15:17:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.5|1289|37
1634311030000|2021-10-15 15:17:10|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|43
1634311040000|2021-10-15 15:17:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634311050000|2021-10-15 15:17:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.5|1289|10
1634311060000|2021-10-15 15:17:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|15
1634311070000|2021-10-15 15:17:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|8
1634311080000|2021-10-15 15:18:00|||||||||58
1634311090000|2021-10-15 15:18:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|80
1634311100000|2021-10-15 15:18:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|49
1634311110000|2021-10-15 15:18:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|25
1634311120000|2021-10-15 15:18:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634311130000|2021-10-15 15:18:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|19
1634311140000|2021-10-15 15:19:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|24
1634311150000|2021-10-15 15:19:10|||||||||31
1634311160000|2021-10-15 15:19:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|19
1634311170000|2021-10-15 15:19:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|16
1634311180000|2021-10-15 15:19:40|||||||||4
1634311200000|2021-10-15 15:20:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|17
1634311210000|2021-10-15 15:20:10|||||||||14
1634311220000|2021-10-15 15:20:20|||||||||16
1634311230000|2021-10-15 15:20:30|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|34
1634311240000|2021-10-15 15:20:40|||||||||22
1634311250000|2021-10-15 15:20:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|49
1634311260000|2021-10-15 15:21:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|6
1634311270000|2021-10-15 15:21:10|||||||||5
1634311280000|2021-10-15 15:21:20|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|33
1634311290000|2021-10-15 15:21:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|46
1634311300000|2021-10-15 15:21:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|9
1634311310000|2021-10-15 15:21:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|15
1634311320000|2021-10-15 15:22:00|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|13
1634311330000|2021-10-15 15:22:10|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|22
1634311340000|2021-10-15 15:22:20|||||||||11
1634311370000|2021-10-15 15:22:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1634311380000|2021-10-15 15:23:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|15
1634311390000|2021-10-15 15:23:10|||||||||4
1634311400000|2021-10-15 15:23:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1634311420000|2021-10-15 15:23:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1634311430000|2021-10-15 15:23:50|||||||||61
1634311440000|2021-10-15 15:24:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|52
1634311450000|2021-10-15 15:24:10|||||||||20
1634311460000|2021-10-15 15:24:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|25
1634311470000|2021-10-15 15:24:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|20
1634311490000|2021-10-15 15:24:50|||||||||37
1634311500000|2021-10-15 15:25:00|||||||||3
1634311510000|2021-10-15 15:25:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|76
1634311520000|2021-10-15 15:25:20|||||||||1
1634311530000|2021-10-15 15:25:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|52
1634311540000|2021-10-15 15:25:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1634311550000|2021-10-15 15:25:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1634311560000|2021-10-15 15:26:00|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|28
1634311570000|2021-10-15 15:26:10|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|22
1634311580000|2021-10-15 15:26:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1634311590000|2021-10-15 15:26:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1634311600000|2021-10-15 15:26:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1634311610000|2021-10-15 15:26:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|45
1634311620000|2021-10-15 15:27:00|||||||||8
1634311630000|2021-10-15 15:27:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|13
1634311640000|2021-10-15 15:27:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|21
1634311650000|2021-10-15 15:27:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1634311660000|2021-10-15 15:27:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|7
1634311670000|2021-10-15 15:27:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|14
1634311680000|2021-10-15 15:28:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1634311690000|2021-10-15 15:28:10|1288.5|1288|1288.6|1288.1|1288.7|1288.2|1288.5|1288|13
1634311700000|2021-10-15 15:28:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|31
1634311710000|2021-10-15 15:28:30|||||||||37
1634311720000|2021-10-15 15:28:40|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|20
1634311730000|2021-10-15 15:28:50|1288.2|1287.7|1288.5|1288|1288.5|1288|1288.2|1287.7|40
1634311740000|2021-10-15 15:29:00|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|35
1634311750000|2021-10-15 15:29:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|12
1634311760000|2021-10-15 15:29:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|21
1634311770000|2021-10-15 15:29:30|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|53
1634311780000|2021-10-15 15:29:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|16
1634311790000|2021-10-15 15:29:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|41
1634311800000|2021-10-15 15:30:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|7
1634311810000|2021-10-15 15:30:10|||||||||26
1634311820000|2021-10-15 15:30:20|1289.2|1288.7|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|104
1634311830000|2021-10-15 15:30:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1634311850000|2021-10-15 15:30:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1634311860000|2021-10-15 15:31:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|4
1634311870000|2021-10-15 15:31:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|17
1634311880000|2021-10-15 15:31:20|||||||||4
1634311890000|2021-10-15 15:31:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|7
1634311900000|2021-10-15 15:31:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|11
1634311910000|2021-10-15 15:31:50|||||||||5
1634311920000|2021-10-15 15:32:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|17
1634311930000|2021-10-15 15:32:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|53
1634311940000|2021-10-15 15:32:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|19
1634311960000|2021-10-15 15:32:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|20
1634311970000|2021-10-15 15:32:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|40
1634311980000|2021-10-15 15:33:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|8
1634311990000|2021-10-15 15:33:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|33
1634312000000|2021-10-15 15:33:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|87
1634312010000|2021-10-15 15:33:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|19
1634312020000|2021-10-15 15:33:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634312030000|2021-10-15 15:33:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|39
1634312040000|2021-10-15 15:34:00|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|51
1634312050000|2021-10-15 15:34:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|46
1634312060000|2021-10-15 15:34:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|33
1634312070000|2021-10-15 15:34:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|5
1634312080000|2021-10-15 15:34:40|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|13
1634312090000|2021-10-15 15:34:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1634312100000|2021-10-15 15:35:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|16
1634312110000|2021-10-15 15:35:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|9
1634312120000|2021-10-15 15:35:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|76
1634312130000|2021-10-15 15:35:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|11
1634312140000|2021-10-15 15:35:40|||||||||3
1634312150000|2021-10-15 15:35:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|11
1634312160000|2021-10-15 15:36:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|17
1634312170000|2021-10-15 15:36:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|5
1634312180000|2021-10-15 15:36:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|8
1634312200000|2021-10-15 15:36:40|||||||||4
1634312210000|2021-10-15 15:36:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1634312220000|2021-10-15 15:37:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1634312230000|2021-10-15 15:37:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1634312240000|2021-10-15 15:37:20|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|25
1634312250000|2021-10-15 15:37:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14
1634312260000|2021-10-15 15:37:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|10
1634312270000|2021-10-15 15:37:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|20
1634312280000|2021-10-15 15:38:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634312290000|2021-10-15 15:38:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|16
1634312300000|2021-10-15 15:38:20|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|71
1634312310000|2021-10-15 15:38:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1634312320000|2021-10-15 15:38:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|21
1634312330000|2021-10-15 15:38:50|||||||||7
1634312340000|2021-10-15 15:39:00|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|16
1634312350000|2021-10-15 15:39:10|||||||||5
1634312360000|2021-10-15 15:39:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|13
1634312380000|2021-10-15 15:39:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|4
1634312400000|2021-10-15 15:40:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1634312410000|2021-10-15 15:40:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|15
1634312420000|2021-10-15 15:40:20|||||||||16
1634312430000|2021-10-15 15:40:30|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|10
1634312440000|2021-10-15 15:40:40|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|35
1634312450000|2021-10-15 15:40:50|||||||||18
1634312460000|2021-10-15 15:41:00|||||||||3
1634312470000|2021-10-15 15:41:10|||||||||3
1634312480000|2021-10-15 15:41:20|||||||||1
1634312490000|2021-10-15 15:41:30|||||||||5
1634312500000|2021-10-15 15:41:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|10
1634312510000|2021-10-15 15:41:50|||||||||2
1634312520000|2021-10-15 15:42:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|12
1634312530000|2021-10-15 15:42:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|14
1634312540000|2021-10-15 15:42:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|33
1634312550000|2021-10-15 15:42:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1634312560000|2021-10-15 15:42:40|||||||||3
1634312570000|2021-10-15 15:42:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|15
1634312590000|2021-10-15 15:43:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|10
1634312600000|2021-10-15 15:43:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|9
1634312610000|2021-10-15 15:43:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|48
1634312620000|2021-10-15 15:43:40|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|141
1634312640000|2021-10-15 15:44:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|95
1634312650000|2021-10-15 15:44:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|23
1634312660000|2021-10-15 15:44:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1634312670000|2021-10-15 15:44:30|||||||||44
1634312680000|2021-10-15 15:44:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|16
1634312690000|2021-10-15 15:44:50|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|34
1634312700000|2021-10-15 15:45:00|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|94
1634312710000|2021-10-15 15:45:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|19
1634312720000|2021-10-15 15:45:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|90
1634312730000|2021-10-15 15:45:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|23
1634312740000|2021-10-15 15:45:40|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|11
1634312750000|2021-10-15 15:45:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|32
1634312760000|2021-10-15 15:46:00|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|20
1634312770000|2021-10-15 15:46:10|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|10
1634312780000|2021-10-15 15:46:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|12
1634312800000|2021-10-15 15:46:40|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1288|1287.5|80
1634312810000|2021-10-15 15:46:50|||||||||9
1634312820000|2021-10-15 15:47:00|||||||||2
1634312830000|2021-10-15 15:47:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|8
1634312840000|2021-10-15 15:47:20|||||||||8
1634312850000|2021-10-15 15:47:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1634312860000|2021-10-15 15:47:40|||||||||6
1634312870000|2021-10-15 15:47:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|10
1634312880000|2021-10-15 15:48:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1634312890000|2021-10-15 15:48:10|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|9
1634312900000|2021-10-15 15:48:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|41
1634312910000|2021-10-15 15:48:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1634312930000|2021-10-15 15:48:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|27
1634312940000|2021-10-15 15:49:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|5
1634312950000|2021-10-15 15:49:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1634312960000|2021-10-15 15:49:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|6
1634312980000|2021-10-15 15:49:40|||||||||5
1634312990000|2021-10-15 15:49:50|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|30
1634313000000|2021-10-15 15:50:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1634313010000|2021-10-15 15:50:10|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|48
1634313020000|2021-10-15 15:50:20|||||||||22
1634313030000|2021-10-15 15:50:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1634313040000|2021-10-15 15:50:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|78
1634313050000|2021-10-15 15:50:50|||||||||1
1634313060000|2021-10-15 15:51:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|28
1634313070000|2021-10-15 15:51:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|54
1634313080000|2021-10-15 15:51:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|11
1634313090000|2021-10-15 15:51:30|1287|1286.5|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|14
1634313100000|2021-10-15 15:51:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|21
1634313110000|2021-10-15 15:51:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|24
1634313120000|2021-10-15 15:52:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|2
1634313130000|2021-10-15 15:52:10|||||||||5
1634313140000|2021-10-15 15:52:20|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|17
1634313150000|2021-10-15 15:52:30|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.7|1286.2|28
1634313160000|2021-10-15 15:52:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|79
1634313170000|2021-10-15 15:52:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|14
1634313180000|2021-10-15 15:53:00|||||||||4
1634313190000|2021-10-15 15:53:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1634313200000|2021-10-15 15:53:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|15
1634313210000|2021-10-15 15:53:30|||||||||2
1634313220000|2021-10-15 15:53:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|54
1634313230000|2021-10-15 15:53:50|||||||||1
1634313250000|2021-10-15 15:54:10|||||||||10
1634313270000|2021-10-15 15:54:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1634313280000|2021-10-15 15:54:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1634313290000|2021-10-15 15:54:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|8
1634313300000|2021-10-15 15:55:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1634313310000|2021-10-15 15:55:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|15
1634313320000|2021-10-15 15:55:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634313330000|2021-10-15 15:55:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|75
1634313340000|2021-10-15 15:55:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|7
1634313360000|2021-10-15 15:56:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1634313370000|2021-10-15 15:56:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1634313380000|2021-10-15 15:56:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|8
1634313390000|2021-10-15 15:56:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1634313400000|2021-10-15 15:56:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634313410000|2021-10-15 15:56:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1634313420000|2021-10-15 15:57:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1634313430000|2021-10-15 15:57:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1634313440000|2021-10-15 15:57:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634313450000|2021-10-15 15:57:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1634313470000|2021-10-15 15:57:50|||||||||2
1634313480000|2021-10-15 15:58:00|||||||||5
1634313490000|2021-10-15 15:58:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1634313500000|2021-10-15 15:58:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|22
1634313530000|2021-10-15 15:58:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1634313540000|2021-10-15 15:59:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1634313560000|2021-10-15 15:59:20|||||||||10
1634313570000|2021-10-15 15:59:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|49
1634313580000|2021-10-15 15:59:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1634313590000|2021-10-15 15:59:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634313600000|2021-10-15 16:00:00|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|9
1634313610000|2021-10-15 16:00:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|37
1634313620000|2021-10-15 16:00:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1634313630000|2021-10-15 16:00:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|4
1634313640000|2021-10-15 16:00:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|12
1634313650000|2021-10-15 16:00:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1634313660000|2021-10-15 16:01:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1634313670000|2021-10-15 16:01:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634313680000|2021-10-15 16:01:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1634313690000|2021-10-15 16:01:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|18
1634313700000|2021-10-15 16:01:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1634313720000|2021-10-15 16:02:00|||||||||4
1634313730000|2021-10-15 16:02:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1634313740000|2021-10-15 16:02:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|16
1634313760000|2021-10-15 16:02:40|||||||||9
1634313770000|2021-10-15 16:02:50|||||||||7
1634313780000|2021-10-15 16:03:00|||||||||4
1634313790000|2021-10-15 16:03:10|||||||||4
1634313800000|2021-10-15 16:03:20|||||||||2
1634313810000|2021-10-15 16:03:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1634313820000|2021-10-15 16:03:40|||||||||11
1634313830000|2021-10-15 16:03:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1634313840000|2021-10-15 16:04:00|||||||||2
1634313850000|2021-10-15 16:04:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|7
1634313860000|2021-10-15 16:04:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1634313870000|2021-10-15 16:04:30|||||||||36
1634313880000|2021-10-15 16:04:40|||||||||6
1634313890000|2021-10-15 16:04:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|30
1634313900000|2021-10-15 16:05:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1634313910000|2021-10-15 16:05:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|44
1634313920000|2021-10-15 16:05:20|||||||||1
1634313930000|2021-10-15 16:05:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|30
1634313940000|2021-10-15 16:05:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|7
1634313950000|2021-10-15 16:05:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|8
1634313960000|2021-10-15 16:06:00|||||||||20
1634313970000|2021-10-15 16:06:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|8
1634313980000|2021-10-15 16:06:20|||||||||5
1634313990000|2021-10-15 16:06:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|14
1634314000000|2021-10-15 16:06:40|||||||||8
1634314010000|2021-10-15 16:06:50|||||||||3
1634314020000|2021-10-15 16:07:00|||||||||5
1634314030000|2021-10-15 16:07:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1634314040000|2021-10-15 16:07:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634314050000|2021-10-15 16:07:30|||||||||76
1634314060000|2021-10-15 16:07:40|||||||||5
1634314080000|2021-10-15 16:08:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|26
1634314090000|2021-10-15 16:08:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|23
1634314100000|2021-10-15 16:08:20|||||||||2
1634314110000|2021-10-15 16:08:30|||||||||13
1634314120000|2021-10-15 16:08:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1634314130000|2021-10-15 16:08:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1634314140000|2021-10-15 16:09:00|||||||||3
1634314150000|2021-10-15 16:09:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|12
1634314170000|2021-10-15 16:09:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|6
1634314180000|2021-10-15 16:09:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|5
1634314190000|2021-10-15 16:09:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1634314200000|2021-10-15 16:10:00|||||||||4
1634314210000|2021-10-15 16:10:10|||||||||9
1634314230000|2021-10-15 16:10:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|67
1634314240000|2021-10-15 16:10:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|4
1634314250000|2021-10-15 16:10:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|17
1634314260000|2021-10-15 16:11:00|||||||||1
1634314270000|2021-10-15 16:11:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|16
1634314280000|2021-10-15 16:11:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|41
1634314290000|2021-10-15 16:11:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|5
1634314300000|2021-10-15 16:11:40|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|31
1634314310000|2021-10-15 16:11:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|7
1634314350000|2021-10-15 16:12:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|61
1634314370000|2021-10-15 16:12:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|8
1634314380000|2021-10-15 16:13:00|||||||||7
1634314390000|2021-10-15 16:13:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|28
1634314410000|2021-10-15 16:13:30|||||||||6
1634314420000|2021-10-15 16:13:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|4
1634314430000|2021-10-15 16:13:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1634314440000|2021-10-15 16:14:00|||||||||2
1634314450000|2021-10-15 16:14:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634314470000|2021-10-15 16:14:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1634314480000|2021-10-15 16:14:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|45
1634314490000|2021-10-15 16:14:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|22
1634314500000|2021-10-15 16:15:00|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|8
1634314510000|2021-10-15 16:15:10|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|76
1634314520000|2021-10-15 16:15:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|37
1634314530000|2021-10-15 16:15:30|||||||||26
1634314540000|2021-10-15 16:15:40|||||||||4
1634314550000|2021-10-15 16:15:50|1288.1|1287.6|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|26
1634314560000|2021-10-15 16:16:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|49
1634314570000|2021-10-15 16:16:10|||||||||8
1634314620000|2021-10-15 16:17:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|30
1634314630000|2021-10-15 16:17:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|14
1634314660000|2021-10-15 16:17:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|42
1634314670000|2021-10-15 16:17:50|||||||||5
1634314680000|2021-10-15 16:18:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1634314690000|2021-10-15 16:18:10|||||||||10
1634314700000|2021-10-15 16:18:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|30
1634314740000|2021-10-15 16:19:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|9
1634314750000|2021-10-15 16:19:10|||||||||2
1634314760000|2021-10-15 16:19:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1634314770000|2021-10-15 16:19:30|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|3
1634314780000|2021-10-15 16:19:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1634314790000|2021-10-15 16:19:50|||||||||3
1634314800000|2021-10-15 16:20:00|||||||||12
1634314810000|2021-10-15 16:20:10|||||||||45
1634314820000|2021-10-15 16:20:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634314830000|2021-10-15 16:20:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634314850000|2021-10-15 16:20:50|||||||||12
1634314860000|2021-10-15 16:21:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|68
1634314870000|2021-10-15 16:21:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1634314880000|2021-10-15 16:21:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634314900000|2021-10-15 16:21:40|||||||||1
1634314910000|2021-10-15 16:21:50|||||||||4
1634314920000|2021-10-15 16:22:00|1287.7|1287.2|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|27
1634314930000|2021-10-15 16:22:10|||||||||3
1634314940000|2021-10-15 16:22:20|||||||||1
1634314950000|2021-10-15 16:22:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|23
1634314960000|2021-10-15 16:22:40|||||||||4
1634314970000|2021-10-15 16:22:50|||||||||5
1634314980000|2021-10-15 16:23:00|||||||||7
1634314990000|2021-10-15 16:23:10|||||||||12
1634315000000|2021-10-15 16:23:20|||||||||1
1634315010000|2021-10-15 16:23:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634315020000|2021-10-15 16:23:40|||||||||2
1634315030000|2021-10-15 16:23:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|61
1634315040000|2021-10-15 16:24:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|2
1634315050000|2021-10-15 16:24:10|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|86
1634315060000|2021-10-15 16:24:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1634315070000|2021-10-15 16:24:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|6
1634315080000|2021-10-15 16:24:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634315090000|2021-10-15 16:24:50|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|23
1634315100000|2021-10-15 16:25:00|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|15
1634315110000|2021-10-15 16:25:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|14
1634315120000|2021-10-15 16:25:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|10
1634315130000|2021-10-15 16:25:30|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|35
1634315140000|2021-10-15 16:25:40|||||||||3
1634315150000|2021-10-15 16:25:50|||||||||4
1634315160000|2021-10-15 16:26:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1634315170000|2021-10-15 16:26:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|3
1634315180000|2021-10-15 16:26:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|31
1634315190000|2021-10-15 16:26:30|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|8
1634315210000|2021-10-15 16:26:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|13
1634315220000|2021-10-15 16:27:00|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|181
1634315230000|2021-10-15 16:27:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|22
1634315250000|2021-10-15 16:27:30|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|10
1634315260000|2021-10-15 16:27:40|||||||||3
1634315270000|2021-10-15 16:27:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1634315280000|2021-10-15 16:28:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1634315290000|2021-10-15 16:28:10|||||||||4
1634315300000|2021-10-15 16:28:20|||||||||4
1634315320000|2021-10-15 16:28:40|||||||||8
1634315330000|2021-10-15 16:28:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|4
1634315350000|2021-10-15 16:29:10|||||||||3
1634315360000|2021-10-15 16:29:20|||||||||1
1634315370000|2021-10-15 16:29:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|17
1634315380000|2021-10-15 16:29:40|||||||||16
1634315390000|2021-10-15 16:29:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1634315400000|2021-10-15 16:30:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|28
1634315410000|2021-10-15 16:30:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|50
1634315430000|2021-10-15 16:30:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|12
1634315460000|2021-10-15 16:31:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1634315470000|2021-10-15 16:31:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|6
1634315500000|2021-10-15 16:31:40|||||||||2
1634315510000|2021-10-15 16:31:50|||||||||7
1634315520000|2021-10-15 16:32:00|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|13
1634315530000|2021-10-15 16:32:10|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|6
1634315540000|2021-10-15 16:32:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|21
1634315550000|2021-10-15 16:32:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1634315560000|2021-10-15 16:32:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1634315570000|2021-10-15 16:32:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1634315580000|2021-10-15 16:33:00|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|4
1634315590000|2021-10-15 16:33:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|12
1634315610000|2021-10-15 16:33:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1634315620000|2021-10-15 16:33:40|||||||||4
1634315630000|2021-10-15 16:33:50|||||||||6
1634315640000|2021-10-15 16:34:00|||||||||2
1634315650000|2021-10-15 16:34:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|20
1634315660000|2021-10-15 16:34:20|||||||||5
1634315680000|2021-10-15 16:34:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.5|1285|65
1634315690000|2021-10-15 16:34:50|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|26
1634315700000|2021-10-15 16:35:00|||||||||1
1634315710000|2021-10-15 16:35:10|||||||||2
1634315720000|2021-10-15 16:35:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1634315730000|2021-10-15 16:35:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|32
1634315740000|2021-10-15 16:35:40|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|33
1634315760000|2021-10-15 16:36:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1634315770000|2021-10-15 16:36:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|9
1634315780000|2021-10-15 16:36:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5
1634315790000|2021-10-15 16:36:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1634315800000|2021-10-15 16:36:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|11
1634315810000|2021-10-15 16:36:50|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|5
1634315820000|2021-10-15 16:37:00|1286|1285.5|1286.1|1285.6|1286.2|1285.7|1286|1285.5|52
1634315830000|2021-10-15 16:37:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1634315840000|2021-10-15 16:37:20|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|21
1634315850000|2021-10-15 16:37:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|13
1634315860000|2021-10-15 16:37:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|10
1634315870000|2021-10-15 16:37:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1634315880000|2021-10-15 16:38:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1634315890000|2021-10-15 16:38:10|||||||||2
1634315910000|2021-10-15 16:38:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1634315920000|2021-10-15 16:38:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|31
1634315930000|2021-10-15 16:38:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1634315940000|2021-10-15 16:39:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.5|1286|5
1634315960000|2021-10-15 16:39:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1634315980000|2021-10-15 16:39:40|||||||||1
1634315990000|2021-10-15 16:39:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|7
1634316000000|2021-10-15 16:40:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1634316010000|2021-10-15 16:40:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1634316030000|2021-10-15 16:40:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634316060000|2021-10-15 16:41:00|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|34
1634316070000|2021-10-15 16:41:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1634316090000|2021-10-15 16:41:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|33
1634316100000|2021-10-15 16:41:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1634316110000|2021-10-15 16:41:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|50
1634316120000|2021-10-15 16:42:00|||||||||7
1634316130000|2021-10-15 16:42:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1634316140000|2021-10-15 16:42:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634316150000|2021-10-15 16:42:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1634316160000|2021-10-15 16:42:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1634316180000|2021-10-15 16:43:00|||||||||10
1634316190000|2021-10-15 16:43:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|11
1634316200000|2021-10-15 16:43:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|5
1634316210000|2021-10-15 16:43:30|||||||||3
1634316240000|2021-10-15 16:44:00|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|12
1634316250000|2021-10-15 16:44:10|||||||||2
1634316260000|2021-10-15 16:44:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|15
1634316270000|2021-10-15 16:44:30|||||||||5
1634316280000|2021-10-15 16:44:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|5
1634316310000|2021-10-15 16:45:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|36
1634316320000|2021-10-15 16:45:20|||||||||9
1634316330000|2021-10-15 16:45:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|62
1634316350000|2021-10-15 16:45:50|||||||||8
1634316360000|2021-10-15 16:46:00|||||||||4
1634316380000|2021-10-15 16:46:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1634316400000|2021-10-15 16:46:40|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|16
1634316420000|2021-10-15 16:47:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|2
1634316430000|2021-10-15 16:47:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1634316440000|2021-10-15 16:47:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|27
1634316450000|2021-10-15 16:47:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|37
1634316460000|2021-10-15 16:47:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|15
1634316470000|2021-10-15 16:47:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1634316480000|2021-10-15 16:48:00|||||||||4
1634316500000|2021-10-15 16:48:20|||||||||1
1634316530000|2021-10-15 16:48:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1634316540000|2021-10-15 16:49:00|||||||||2
1634316550000|2021-10-15 16:49:10|||||||||2
1634316560000|2021-10-15 16:49:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|10
1634316570000|2021-10-15 16:49:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1634316590000|2021-10-15 16:49:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1634316600000|2021-10-15 16:50:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1634316610000|2021-10-15 16:50:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1634316630000|2021-10-15 16:50:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1634316640000|2021-10-15 16:50:40|||||||||2
1634316650000|2021-10-15 16:50:50|||||||||1
1634316660000|2021-10-15 16:51:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1634316670000|2021-10-15 16:51:10|||||||||4
1634316690000|2021-10-15 16:51:30|||||||||1
1634316700000|2021-10-15 16:51:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12
1634316710000|2021-10-15 16:51:50|||||||||1
1634316730000|2021-10-15 16:52:10|||||||||13
1634316760000|2021-10-15 16:52:40|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|11
1634316770000|2021-10-15 16:52:50|||||||||10
1634316780000|2021-10-15 16:53:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|29
1634316790000|2021-10-15 16:53:10|||||||||9
1634316810000|2021-10-15 16:53:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634316840000|2021-10-15 16:54:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1634316850000|2021-10-15 16:54:10|||||||||9
1634316860000|2021-10-15 16:54:20|||||||||5
1634316870000|2021-10-15 16:54:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1634316910000|2021-10-15 16:55:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|20
1634316920000|2021-10-15 16:55:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|3
1634316940000|2021-10-15 16:55:40|||||||||4
1634316950000|2021-10-15 16:55:50|||||||||2
1634316960000|2021-10-15 16:56:00|||||||||6
1634316970000|2021-10-15 16:56:10|||||||||6
1634316980000|2021-10-15 16:56:20|||||||||10
1634317010000|2021-10-15 16:56:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|13
1634317020000|2021-10-15 16:57:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|17
1634317030000|2021-10-15 16:57:10|||||||||7
1634317040000|2021-10-15 16:57:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1634317060000|2021-10-15 16:57:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1634317070000|2021-10-15 16:57:50|||||||||5
1634317080000|2021-10-15 16:58:00|||||||||8
1634317090000|2021-10-15 16:58:10|||||||||4
1634317110000|2021-10-15 16:58:30|||||||||1
1634317140000|2021-10-15 16:59:00|||||||||6
1634317150000|2021-10-15 16:59:10|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|38
1634317160000|2021-10-15 16:59:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|4
1634317200000|2021-10-15 17:00:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1634317210000|2021-10-15 17:00:10|||||||||4
1634317220000|2021-10-15 17:00:20|||||||||39
1634317240000|2021-10-15 17:00:40|||||||||64
1634317250000|2021-10-15 17:00:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|27
1634317260000|2021-10-15 17:01:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1634317270000|2021-10-15 17:01:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|14
1634317280000|2021-10-15 17:01:20|||||||||5
1634317290000|2021-10-15 17:01:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|23
1634317300000|2021-10-15 17:01:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|5
1634317310000|2021-10-15 17:01:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1634317320000|2021-10-15 17:02:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|29
1634317330000|2021-10-15 17:02:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1634317340000|2021-10-15 17:02:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1634317350000|2021-10-15 17:02:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1634317360000|2021-10-15 17:02:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1634317370000|2021-10-15 17:02:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1634317380000|2021-10-15 17:03:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1634317390000|2021-10-15 17:03:10|||||||||1
1634317400000|2021-10-15 17:03:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1634317410000|2021-10-15 17:03:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|16
1634317420000|2021-10-15 17:03:40|||||||||3
1634317440000|2021-10-15 17:04:00|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|8
1634317450000|2021-10-15 17:04:10|||||||||2
1634317490000|2021-10-15 17:04:50|||||||||2
1634317510000|2021-10-15 17:05:10|||||||||8
1634317520000|2021-10-15 17:05:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|28
1634317540000|2021-10-15 17:05:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1634317560000|2021-10-15 17:06:00|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|54
1634317590000|2021-10-15 17:06:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1634317600000|2021-10-15 17:06:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|61
1634317610000|2021-10-15 17:06:50|||||||||1
1634317620000|2021-10-15 17:07:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|20
1634317630000|2021-10-15 17:07:10|||||||||4
1634317640000|2021-10-15 17:07:20|||||||||2
1634317720000|2021-10-15 17:08:40|||||||||4
1634317730000|2021-10-15 17:08:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1634317750000|2021-10-15 17:09:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1634317760000|2021-10-15 17:09:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|20
1634317790000|2021-10-15 17:09:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1634317820000|2021-10-15 17:10:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|27
1634317830000|2021-10-15 17:10:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|13
1634317840000|2021-10-15 17:10:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|7
1634317860000|2021-10-15 17:11:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|27
1634317870000|2021-10-15 17:11:10|||||||||11
1634317880000|2021-10-15 17:11:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|6
1634317890000|2021-10-15 17:11:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|19
1634317900000|2021-10-15 17:11:40|||||||||3
1634317910000|2021-10-15 17:11:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|83
1634317920000|2021-10-15 17:12:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1634317930000|2021-10-15 17:12:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1634317950000|2021-10-15 17:12:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1634317960000|2021-10-15 17:12:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634317970000|2021-10-15 17:12:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1634317980000|2021-10-15 17:13:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1634318000000|2021-10-15 17:13:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|3
1634318010000|2021-10-15 17:13:30|||||||||1
1634318030000|2021-10-15 17:13:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|13
1634318040000|2021-10-15 17:14:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1634318070000|2021-10-15 17:14:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1634318080000|2021-10-15 17:14:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|14
1634318090000|2021-10-15 17:14:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|4
1634318100000|2021-10-15 17:15:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|19
1634318110000|2021-10-15 17:15:10|||||||||15
1634318120000|2021-10-15 17:15:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|19
1634318130000|2021-10-15 17:15:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|3
1634318140000|2021-10-15 17:15:40|||||||||2
1634318150000|2021-10-15 17:15:50|||||||||4
1634318170000|2021-10-15 17:16:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|7
1634318180000|2021-10-15 17:16:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|17
1634318190000|2021-10-15 17:16:30|||||||||5
1634318200000|2021-10-15 17:16:40|||||||||2
1634318210000|2021-10-15 17:16:50|||||||||1
1634318220000|2021-10-15 17:17:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|54
1634318230000|2021-10-15 17:17:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634318250000|2021-10-15 17:17:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1634318260000|2021-10-15 17:17:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|15
1634318280000|2021-10-15 17:18:00|||||||||13
1634318290000|2021-10-15 17:18:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1634318330000|2021-10-15 17:18:50|||||||||1
1634318340000|2021-10-15 17:19:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1634318370000|2021-10-15 17:19:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1634318390000|2021-10-15 17:19:50|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|43
1634318400000|2021-10-15 17:20:00|||||||||2
1634318410000|2021-10-15 17:20:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634318420000|2021-10-15 17:20:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|25
1634318430000|2021-10-15 17:20:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|8
1634318440000|2021-10-15 17:20:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1634318450000|2021-10-15 17:20:50|||||||||8
1634318470000|2021-10-15 17:21:10|||||||||3
1634318510000|2021-10-15 17:21:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|39
1634318520000|2021-10-15 17:22:00|||||||||4
1634318540000|2021-10-15 17:22:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1634318560000|2021-10-15 17:22:40|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|11
1634318570000|2021-10-15 17:22:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1634318580000|2021-10-15 17:23:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1634318620000|2021-10-15 17:23:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|22
1634318630000|2021-10-15 17:23:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|8
1634318640000|2021-10-15 17:24:00|||||||||2
1634318650000|2021-10-15 17:24:10|||||||||3
1634318660000|2021-10-15 17:24:20|||||||||2
1634318670000|2021-10-15 17:24:30|||||||||2
1634318690000|2021-10-15 17:24:50|||||||||2
1634318700000|2021-10-15 17:25:00|1286.3|1285.8|1286|1285.5|1286.3|1285.8|1286|1285.5|257
1634318710000|2021-10-15 17:25:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|5
1634318720000|2021-10-15 17:25:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|14
1634318760000|2021-10-15 17:26:00|||||||||21
1634318770000|2021-10-15 17:26:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|3
1634318780000|2021-10-15 17:26:20|||||||||12
1634318790000|2021-10-15 17:26:30|||||||||7
1634318800000|2021-10-15 17:26:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1634318820000|2021-10-15 17:27:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1634318850000|2021-10-15 17:27:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|6
1634318880000|2021-10-15 17:28:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1634318890000|2021-10-15 17:28:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1634318910000|2021-10-15 17:28:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|4
1634318920000|2021-10-15 17:28:40|||||||||3
1634318930000|2021-10-15 17:28:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1634318940000|2021-10-15 17:29:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|12
1634318950000|2021-10-15 17:29:10|||||||||5
1634318970000|2021-10-15 17:29:30|||||||||7
1634318980000|2021-10-15 17:29:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|25
1634318990000|2021-10-15 17:29:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|10
1634319000000|2021-10-15 17:30:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1634319010000|2021-10-15 17:30:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|11
1634319020000|2021-10-15 17:30:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1634319030000|2021-10-15 17:30:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|9
1634319040000|2021-10-15 17:30:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|27
1634319050000|2021-10-15 17:30:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|55
1634319060000|2021-10-15 17:31:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1634319090000|2021-10-15 17:31:30|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|47
1634319100000|2021-10-15 17:31:40|||||||||15
1634319110000|2021-10-15 17:31:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|10
1634319120000|2021-10-15 17:32:00|||||||||6
1634319130000|2021-10-15 17:32:10|||||||||1
1634319150000|2021-10-15 17:32:30|||||||||6
1634319160000|2021-10-15 17:32:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|10
1634319170000|2021-10-15 17:32:50|||||||||4
1634319180000|2021-10-15 17:33:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|11
1634319190000|2021-10-15 17:33:10|||||||||1
1634319200000|2021-10-15 17:33:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634319220000|2021-10-15 17:33:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1634319230000|2021-10-15 17:33:50|||||||||1
1634319240000|2021-10-15 17:34:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|8
1634319260000|2021-10-15 17:34:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|15
1634319270000|2021-10-15 17:34:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1634319280000|2021-10-15 17:34:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|17
1634319290000|2021-10-15 17:34:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|15
1634319300000|2021-10-15 17:35:00|||||||||7
1634319320000|2021-10-15 17:35:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|32
1634319330000|2021-10-15 17:35:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|15
1634319350000|2021-10-15 17:35:50|||||||||7
1634319360000|2021-10-15 17:36:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|15
1634319370000|2021-10-15 17:36:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1634319390000|2021-10-15 17:36:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6
1634319400000|2021-10-15 17:36:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|28
1634319410000|2021-10-15 17:36:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|18
1634319420000|2021-10-15 17:37:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1634319430000|2021-10-15 17:37:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|23
1634319440000|2021-10-15 17:37:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|22
1634319450000|2021-10-15 17:37:30|||||||||9
1634319460000|2021-10-15 17:37:40|||||||||9
1634319470000|2021-10-15 17:37:50|||||||||24
1634319480000|2021-10-15 17:38:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|18
1634319490000|2021-10-15 17:38:10|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|23
1634319500000|2021-10-15 17:38:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|16
1634319510000|2021-10-15 17:38:30|||||||||8
1634319520000|2021-10-15 17:38:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1634319530000|2021-10-15 17:38:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1634319550000|2021-10-15 17:39:10|||||||||4
1634319570000|2021-10-15 17:39:30|||||||||6
1634319580000|2021-10-15 17:39:40|||||||||1
1634319600000|2021-10-15 17:40:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|22
1634319610000|2021-10-15 17:40:10|||||||||3
1634319620000|2021-10-15 17:40:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634319640000|2021-10-15 17:40:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|30
1634319650000|2021-10-15 17:40:50|||||||||5
1634319660000|2021-10-15 17:41:00|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|54
1634319670000|2021-10-15 17:41:10|||||||||3
1634319680000|2021-10-15 17:41:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1634319690000|2021-10-15 17:41:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634319720000|2021-10-15 17:42:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|7
1634319740000|2021-10-15 17:42:20|||||||||3
1634319750000|2021-10-15 17:42:30|||||||||3
1634319760000|2021-10-15 17:42:40|||||||||2
1634319810000|2021-10-15 17:43:30|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|72
1634319820000|2021-10-15 17:43:40|||||||||15
1634319830000|2021-10-15 17:43:50|||||||||10
1634319850000|2021-10-15 17:44:10|||||||||56
1634319870000|2021-10-15 17:44:30|||||||||10
1634319880000|2021-10-15 17:44:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|15
1634319890000|2021-10-15 17:44:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|59
1634319900000|2021-10-15 17:45:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|2
1634319920000|2021-10-15 17:45:20|||||||||9
1634319930000|2021-10-15 17:45:30|||||||||12
1634319940000|2021-10-15 17:45:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1634319950000|2021-10-15 17:45:50|||||||||2
1634319960000|2021-10-15 17:46:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1634319970000|2021-10-15 17:46:10|||||||||8
1634319980000|2021-10-15 17:46:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|25
1634319990000|2021-10-15 17:46:30|||||||||10
1634320000000|2021-10-15 17:46:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1634320010000|2021-10-15 17:46:50|||||||||11
1634320020000|2021-10-15 17:47:00|||||||||1
1634320030000|2021-10-15 17:47:10|||||||||4
1634320040000|2021-10-15 17:47:20|||||||||2
1634320050000|2021-10-15 17:47:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1634320060000|2021-10-15 17:47:40|||||||||10
1634320080000|2021-10-15 17:48:00|||||||||16
1634320090000|2021-10-15 17:48:10|||||||||5
1634320100000|2021-10-15 17:48:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|14
1634320110000|2021-10-15 17:48:30|||||||||5
1634320120000|2021-10-15 17:48:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1634320140000|2021-10-15 17:49:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1634320150000|2021-10-15 17:49:10|||||||||2
1634320180000|2021-10-15 17:49:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|7
1634320200000|2021-10-15 17:50:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|37
1634320210000|2021-10-15 17:50:10|||||||||3
1634320230000|2021-10-15 17:50:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1634320240000|2021-10-15 17:50:40|||||||||16
1634320250000|2021-10-15 17:50:50|1286.5|1286|1286.6|1286.1|1286.7|1286.2|1286.5|1286|8
1634320260000|2021-10-15 17:51:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1634320270000|2021-10-15 17:51:10|||||||||8
1634320290000|2021-10-15 17:51:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|44
1634320300000|2021-10-15 17:51:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1634320320000|2021-10-15 17:52:00|||||||||1
1634320340000|2021-10-15 17:52:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|15
1634320350000|2021-10-15 17:52:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634320370000|2021-10-15 17:52:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1634320380000|2021-10-15 17:53:00|||||||||2
1634320390000|2021-10-15 17:53:10|||||||||1
1634320430000|2021-10-15 17:53:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|15
1634320440000|2021-10-15 17:54:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|14
1634320460000|2021-10-15 17:54:20|||||||||1
1634320480000|2021-10-15 17:54:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|11
1634320490000|2021-10-15 17:54:50|||||||||4
1634320500000|2021-10-15 17:55:00|||||||||3
1634320510000|2021-10-15 17:55:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|11
1634320520000|2021-10-15 17:55:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|41
1634320540000|2021-10-15 17:55:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1634320550000|2021-10-15 17:55:50|||||||||2
1634320560000|2021-10-15 17:56:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|6
1634320570000|2021-10-15 17:56:10|||||||||6
1634320580000|2021-10-15 17:56:20|||||||||1
1634320630000|2021-10-15 17:57:10|||||||||14
1634320660000|2021-10-15 17:57:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|6
1634320670000|2021-10-15 17:57:50|||||||||7
1634320680000|2021-10-15 17:58:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1634320720000|2021-10-15 17:58:40|||||||||7
1634320730000|2021-10-15 17:58:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1634320740000|2021-10-15 17:59:00|||||||||2
1634320760000|2021-10-15 17:59:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1634320770000|2021-10-15 17:59:30|||||||||1
1634320790000|2021-10-15 17:59:50|||||||||7
1634320810000|2021-10-15 18:00:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|21
1634320820000|2021-10-15 18:00:20|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|38
1634320830000|2021-10-15 18:00:30|||||||||16
1634320840000|2021-10-15 18:00:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1634320860000|2021-10-15 18:01:00|||||||||4
1634320870000|2021-10-15 18:01:10|||||||||3
1634320880000|2021-10-15 18:01:20|||||||||16
1634320890000|2021-10-15 18:01:30|||||||||4
1634320910000|2021-10-15 18:01:50|||||||||9
1634320920000|2021-10-15 18:02:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|13
1634320930000|2021-10-15 18:02:10|||||||||1
1634320940000|2021-10-15 18:02:20|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|5
1634320950000|2021-10-15 18:02:30|||||||||8
1634320970000|2021-10-15 18:02:50|||||||||9
1634320980000|2021-10-15 18:03:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|27
1634320990000|2021-10-15 18:03:10|||||||||2
1634321000000|2021-10-15 18:03:20|||||||||4
1634321010000|2021-10-15 18:03:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|39
1634321020000|2021-10-15 18:03:40|||||||||3
1634321040000|2021-10-15 18:04:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|34
1634321050000|2021-10-15 18:04:10|||||||||5
1634321060000|2021-10-15 18:04:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1634321070000|2021-10-15 18:04:30|||||||||2
1634321080000|2021-10-15 18:04:40|||||||||2
1634321090000|2021-10-15 18:04:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|27
1634321100000|2021-10-15 18:05:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|32
1634321110000|2021-10-15 18:05:10|||||||||37
1634321120000|2021-10-15 18:05:20|||||||||1
1634321130000|2021-10-15 18:05:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|36
1634321150000|2021-10-15 18:05:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1634321170000|2021-10-15 18:06:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|7
1634321190000|2021-10-15 18:06:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|14
1634321200000|2021-10-15 18:06:40|||||||||4
1634321210000|2021-10-15 18:06:50|||||||||1
1634321220000|2021-10-15 18:07:00|||||||||8
1634321230000|2021-10-15 18:07:10|||||||||1
1634321250000|2021-10-15 18:07:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|14
1634321270000|2021-10-15 18:07:50|||||||||3
1634321300000|2021-10-15 18:08:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|22
1634321310000|2021-10-15 18:08:30|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|45
1634321330000|2021-10-15 18:08:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|19
1634321350000|2021-10-15 18:09:10|||||||||15
1634321390000|2021-10-15 18:09:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1634321400000|2021-10-15 18:10:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|12
1634321410000|2021-10-15 18:10:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|29
1634321420000|2021-10-15 18:10:20|||||||||19
1634321450000|2021-10-15 18:10:50|||||||||12
1634321460000|2021-10-15 18:11:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|24
1634321490000|2021-10-15 18:11:30|||||||||20
1634321510000|2021-10-15 18:11:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1634321520000|2021-10-15 18:12:00|||||||||3
1634321550000|2021-10-15 18:12:30|||||||||13
1634321560000|2021-10-15 18:12:40|||||||||14
1634321580000|2021-10-15 18:13:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634321590000|2021-10-15 18:13:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|2
1634321600000|2021-10-15 18:13:20|||||||||5
1634321650000|2021-10-15 18:14:10|||||||||1
1634321690000|2021-10-15 18:14:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|6
1634321700000|2021-10-15 18:15:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|25
1634321710000|2021-10-15 18:15:10|||||||||10
1634321720000|2021-10-15 18:15:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1634321730000|2021-10-15 18:15:30|||||||||16
1634321740000|2021-10-15 18:15:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|24
1634321760000|2021-10-15 18:16:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634321770000|2021-10-15 18:16:10|||||||||4
1634321780000|2021-10-15 18:16:20|||||||||39
1634321790000|2021-10-15 18:16:30|||||||||2
1634321800000|2021-10-15 18:16:40|||||||||4
1634321840000|2021-10-15 18:17:20|||||||||2
1634321860000|2021-10-15 18:17:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|53
1634321870000|2021-10-15 18:17:50|||||||||13
1634321880000|2021-10-15 18:18:00|||||||||1
1634321890000|2021-10-15 18:18:10|||||||||2
1634321900000|2021-10-15 18:18:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|26
1634321910000|2021-10-15 18:18:30|||||||||2
1634321930000|2021-10-15 18:18:50|||||||||1
1634321950000|2021-10-15 18:19:10|||||||||12
1634321960000|2021-10-15 18:19:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|40
1634321970000|2021-10-15 18:19:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|20
1634321980000|2021-10-15 18:19:40|||||||||27
1634321990000|2021-10-15 18:19:50|||||||||6
1634322000000|2021-10-15 18:20:00|||||||||1
1634322020000|2021-10-15 18:20:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|37
1634322030000|2021-10-15 18:20:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|15
1634322060000|2021-10-15 18:21:00|||||||||2
1634322070000|2021-10-15 18:21:10|||||||||11
1634322090000|2021-10-15 18:21:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|19
1634322100000|2021-10-15 18:21:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634322120000|2021-10-15 18:22:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|6
1634322140000|2021-10-15 18:22:20|||||||||4
1634322160000|2021-10-15 18:22:40|||||||||2
1634322170000|2021-10-15 18:22:50|||||||||6
1634322190000|2021-10-15 18:23:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|109
1634322210000|2021-10-15 18:23:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|27
1634322230000|2021-10-15 18:23:50|||||||||3
1634322270000|2021-10-15 18:24:30|||||||||3
1634322300000|2021-10-15 18:25:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634322360000|2021-10-15 18:26:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|75
1634322380000|2021-10-15 18:26:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|13
1634322400000|2021-10-15 18:26:40|||||||||1
1634322430000|2021-10-15 18:27:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|21
1634322440000|2021-10-15 18:27:20|||||||||7
1634322460000|2021-10-15 18:27:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|9
1634322470000|2021-10-15 18:27:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1634322480000|2021-10-15 18:28:00|||||||||1
1634322490000|2021-10-15 18:28:10|||||||||23
1634322540000|2021-10-15 18:29:00|||||||||2
1634322550000|2021-10-15 18:29:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|21
1634322560000|2021-10-15 18:29:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|34
1634322570000|2021-10-15 18:29:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|89
1634322590000|2021-10-15 18:29:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|13
1634322600000|2021-10-15 18:30:00|||||||||17
1634322610000|2021-10-15 18:30:10|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|6
1634322630000|2021-10-15 18:30:30|||||||||8
1634322640000|2021-10-15 18:30:40|||||||||42
1634322660000|2021-10-15 18:31:00|||||||||6
1634322670000|2021-10-15 18:31:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1634322680000|2021-10-15 18:31:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1634322690000|2021-10-15 18:31:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|16
1634322700000|2021-10-15 18:31:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|14
1634322710000|2021-10-15 18:31:50|||||||||30
1634322720000|2021-10-15 18:32:00|||||||||5
1634322730000|2021-10-15 18:32:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1634322740000|2021-10-15 18:32:20|||||||||2
1634322750000|2021-10-15 18:32:30|||||||||4
1634322760000|2021-10-15 18:32:40|||||||||1
1634322780000|2021-10-15 18:33:00|||||||||3
1634322800000|2021-10-15 18:33:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|11
1634322810000|2021-10-15 18:33:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|38
1634322840000|2021-10-15 18:34:00|||||||||1
1634322860000|2021-10-15 18:34:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1634322870000|2021-10-15 18:34:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|7
1634322900000|2021-10-15 18:35:00|||||||||31
1634322910000|2021-10-15 18:35:10|||||||||16
1634322920000|2021-10-15 18:35:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1634322950000|2021-10-15 18:35:50|||||||||15
1634322960000|2021-10-15 18:36:00|||||||||12
1634322980000|2021-10-15 18:36:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|40
1634322990000|2021-10-15 18:36:30|||||||||1
1634323010000|2021-10-15 18:36:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1634323020000|2021-10-15 18:37:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1634323040000|2021-10-15 18:37:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|11
1634323050000|2021-10-15 18:37:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|83
1634323060000|2021-10-15 18:37:40|||||||||3
1634323070000|2021-10-15 18:37:50|||||||||15
1634323080000|2021-10-15 18:38:00|||||||||2
1634323090000|2021-10-15 18:38:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|18
1634323130000|2021-10-15 18:38:50|||||||||29
1634323140000|2021-10-15 18:39:00|||||||||11
1634323150000|2021-10-15 18:39:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1634323160000|2021-10-15 18:39:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|50
1634323170000|2021-10-15 18:39:30|||||||||1
1634323210000|2021-10-15 18:40:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|32
1634323220000|2021-10-15 18:40:20|||||||||5
1634323230000|2021-10-15 18:40:30|||||||||2
1634323240000|2021-10-15 18:40:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|33
1634323250000|2021-10-15 18:40:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1634323310000|2021-10-15 18:41:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|21
1634323320000|2021-10-15 18:42:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|30
1634323330000|2021-10-15 18:42:10|||||||||1
1634323340000|2021-10-15 18:42:20|||||||||6
1634323350000|2021-10-15 18:42:30|||||||||3
1634323360000|2021-10-15 18:42:40|||||||||1
1634323370000|2021-10-15 18:42:50|||||||||23
1634323410000|2021-10-15 18:43:30|||||||||2
1634323420000|2021-10-15 18:43:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1634323430000|2021-10-15 18:43:50|||||||||3
1634323440000|2021-10-15 18:44:00|||||||||1
1634323460000|2021-10-15 18:44:20|||||||||8
1634323470000|2021-10-15 18:44:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|35
1634323480000|2021-10-15 18:44:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|8
1634323490000|2021-10-15 18:44:50|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|15
1634323500000|2021-10-15 18:45:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|9
1634323510000|2021-10-15 18:45:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1634323520000|2021-10-15 18:45:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|85
1634323530000|2021-10-15 18:45:30|||||||||4
1634323540000|2021-10-15 18:45:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1634323550000|2021-10-15 18:45:50|||||||||6
1634323560000|2021-10-15 18:46:00|||||||||8
1634323570000|2021-10-15 18:46:10|||||||||3
1634323580000|2021-10-15 18:46:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1634323590000|2021-10-15 18:46:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1634323600000|2021-10-15 18:46:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1634323610000|2021-10-15 18:46:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1634323620000|2021-10-15 18:47:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1634323640000|2021-10-15 18:47:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|5
1634323660000|2021-10-15 18:47:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|21
1634323680000|2021-10-15 18:48:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1634323700000|2021-10-15 18:48:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1634323710000|2021-10-15 18:48:30|||||||||20
1634323730000|2021-10-15 18:48:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|17
1634323740000|2021-10-15 18:49:00|||||||||6
1634323760000|2021-10-15 18:49:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|24
1634323780000|2021-10-15 18:49:40|||||||||3
1634323800000|2021-10-15 18:50:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1634323810000|2021-10-15 18:50:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|22
1634323820000|2021-10-15 18:50:20|||||||||1
1634323830000|2021-10-15 18:50:30|||||||||1
1634323850000|2021-10-15 18:50:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|11
1634323870000|2021-10-15 18:51:10|||||||||23
1634323880000|2021-10-15 18:51:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1634323940000|2021-10-15 18:52:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|25
1634323950000|2021-10-15 18:52:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|72
1634323960000|2021-10-15 18:52:40|||||||||17
1634323970000|2021-10-15 18:52:50|||||||||8
1634323980000|2021-10-15 18:53:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|9
1634323990000|2021-10-15 18:53:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|2
1634324000000|2021-10-15 18:53:20|||||||||11
1634324010000|2021-10-15 18:53:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|5
1634324030000|2021-10-15 18:53:50|||||||||2
1634324040000|2021-10-15 18:54:00|||||||||9
1634324050000|2021-10-15 18:54:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1634324060000|2021-10-15 18:54:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|9
1634324070000|2021-10-15 18:54:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|9
1634324080000|2021-10-15 18:54:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|5
1634324100000|2021-10-15 18:55:00|||||||||14
1634324110000|2021-10-15 18:55:10|||||||||1
1634324120000|2021-10-15 18:55:20|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|34
1634324130000|2021-10-15 18:55:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|16
1634324140000|2021-10-15 18:55:40|||||||||13
1634324150000|2021-10-15 18:55:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|48
1634324160000|2021-10-15 18:56:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1634324170000|2021-10-15 18:56:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|17
1634324180000|2021-10-15 18:56:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1634324190000|2021-10-15 18:56:30|||||||||1
1634324200000|2021-10-15 18:56:40|||||||||11
1634324210000|2021-10-15 18:56:50|||||||||15
1634324220000|2021-10-15 18:57:00|||||||||42
1634324230000|2021-10-15 18:57:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634324250000|2021-10-15 18:57:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|43
1634324260000|2021-10-15 18:57:40|||||||||3
1634324270000|2021-10-15 18:57:50|||||||||65
1634324290000|2021-10-15 18:58:10|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|52
1634324310000|2021-10-15 18:58:30|||||||||1
1634324320000|2021-10-15 18:58:40|||||||||12
1634324330000|2021-10-15 18:58:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1634324340000|2021-10-15 18:59:00|||||||||152
1634324350000|2021-10-15 18:59:10|||||||||22
1634324380000|2021-10-15 18:59:40|||||||||8
1634324390000|2021-10-15 18:59:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1634324400000|2021-10-15 19:00:00|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|20
1634324410000|2021-10-15 19:00:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|26
1634324420000|2021-10-15 19:00:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|35
1634324430000|2021-10-15 19:00:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|21
1634324440000|2021-10-15 19:00:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|30
1634324450000|2021-10-15 19:00:50|||||||||25
1634324460000|2021-10-15 19:01:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1634324470000|2021-10-15 19:01:10|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|24
1634324480000|2021-10-15 19:01:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|109
1634324490000|2021-10-15 19:01:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|28
1634324500000|2021-10-15 19:01:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1634324510000|2021-10-15 19:01:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|19
1634324520000|2021-10-15 19:02:00|||||||||5
1634324530000|2021-10-15 19:02:10|||||||||22
1634324540000|2021-10-15 19:02:20|||||||||1
1634324550000|2021-10-15 19:02:30|||||||||1
1634324560000|2021-10-15 19:02:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1634324570000|2021-10-15 19:02:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|11
1634324580000|2021-10-15 19:03:00|||||||||15
1634324590000|2021-10-15 19:03:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|53
1634324600000|2021-10-15 19:03:20|||||||||5
1634324610000|2021-10-15 19:03:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634324640000|2021-10-15 19:04:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|8
1634324650000|2021-10-15 19:04:10|||||||||14
1634324660000|2021-10-15 19:04:20|||||||||1
1634324670000|2021-10-15 19:04:30|||||||||8
1634324680000|2021-10-15 19:04:40|||||||||1
1634324690000|2021-10-15 19:04:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|10
1634324700000|2021-10-15 19:05:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|14
1634324710000|2021-10-15 19:05:10|||||||||12
1634324720000|2021-10-15 19:05:20|||||||||7
1634324730000|2021-10-15 19:05:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|17
1634324750000|2021-10-15 19:05:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634324760000|2021-10-15 19:06:00|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|15
1634324770000|2021-10-15 19:06:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|54
1634324780000|2021-10-15 19:06:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|23
1634324800000|2021-10-15 19:06:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|8
1634324810000|2021-10-15 19:06:50|||||||||11
1634324820000|2021-10-15 19:07:00|||||||||2
1634324830000|2021-10-15 19:07:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1634324840000|2021-10-15 19:07:20|||||||||1
1634324850000|2021-10-15 19:07:30|||||||||15
1634324860000|2021-10-15 19:07:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|12
1634324880000|2021-10-15 19:08:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|11
1634324890000|2021-10-15 19:08:10|||||||||2
1634324900000|2021-10-15 19:08:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|9
1634324910000|2021-10-15 19:08:30|||||||||2
1634324950000|2021-10-15 19:09:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|10
1634324960000|2021-10-15 19:09:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|11
1634324970000|2021-10-15 19:09:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|37
1634325010000|2021-10-15 19:10:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|66
1634325020000|2021-10-15 19:10:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634325030000|2021-10-15 19:10:30|||||||||4
1634325040000|2021-10-15 19:10:40|||||||||29
1634325050000|2021-10-15 19:10:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|9
1634325070000|2021-10-15 19:11:10|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|13
1634325090000|2021-10-15 19:11:30|||||||||2
1634325110000|2021-10-15 19:11:50|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|21
1634325120000|2021-10-15 19:12:00|||||||||2
1634325130000|2021-10-15 19:12:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1634325140000|2021-10-15 19:12:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|6
1634325160000|2021-10-15 19:12:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1634325170000|2021-10-15 19:12:50|||||||||2
1634325180000|2021-10-15 19:13:00|||||||||5
1634325190000|2021-10-15 19:13:10|||||||||1
1634325200000|2021-10-15 19:13:20|||||||||2
1634325220000|2021-10-15 19:13:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1634325230000|2021-10-15 19:13:50|||||||||3
1634325240000|2021-10-15 19:14:00|||||||||2
1634325250000|2021-10-15 19:14:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1634325260000|2021-10-15 19:14:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|18
1634325280000|2021-10-15 19:14:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1634325290000|2021-10-15 19:14:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1634325300000|2021-10-15 19:15:00|||||||||7
1634325310000|2021-10-15 19:15:10|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|79
1634325320000|2021-10-15 19:15:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|15
1634325330000|2021-10-15 19:15:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|23
1634325340000|2021-10-15 19:15:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|10
1634325350000|2021-10-15 19:15:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1634325360000|2021-10-15 19:16:00|||||||||30
1634325370000|2021-10-15 19:16:10|||||||||7
1634325380000|2021-10-15 19:16:20|||||||||8
1634325390000|2021-10-15 19:16:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1634325410000|2021-10-15 19:16:50|||||||||6
1634325420000|2021-10-15 19:17:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|19
1634325430000|2021-10-15 19:17:10|||||||||23
1634325440000|2021-10-15 19:17:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|17
1634325450000|2021-10-15 19:17:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1634325460000|2021-10-15 19:17:40|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|6
1634325480000|2021-10-15 19:18:00|||||||||6
1634325490000|2021-10-15 19:18:10|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|4
1634325500000|2021-10-15 19:18:20|1287.6|1287.1|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|6
1634325510000|2021-10-15 19:18:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|8
1634325530000|2021-10-15 19:18:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1634325540000|2021-10-15 19:19:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|3
1634325550000|2021-10-15 19:19:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634325560000|2021-10-15 19:19:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|28
1634325570000|2021-10-15 19:19:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|21
1634325580000|2021-10-15 19:19:40|||||||||6
1634325590000|2021-10-15 19:19:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1634325600000|2021-10-15 19:20:00|||||||||11
1634325610000|2021-10-15 19:20:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|43
1634325620000|2021-10-15 19:20:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|11
1634325630000|2021-10-15 19:20:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|7
1634325640000|2021-10-15 19:20:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1634325650000|2021-10-15 19:20:50|||||||||4
1634325660000|2021-10-15 19:21:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|32
1634325670000|2021-10-15 19:21:10|||||||||3
1634325700000|2021-10-15 19:21:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1634325710000|2021-10-15 19:21:50|||||||||6
1634325720000|2021-10-15 19:22:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634325730000|2021-10-15 19:22:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1634325740000|2021-10-15 19:22:20|||||||||4
1634325750000|2021-10-15 19:22:30|||||||||2
1634325760000|2021-10-15 19:22:40|||||||||1
1634325770000|2021-10-15 19:22:50|||||||||4
1634325780000|2021-10-15 19:23:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634325790000|2021-10-15 19:23:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|5
1634325800000|2021-10-15 19:23:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|10
1634325810000|2021-10-15 19:23:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1634325820000|2021-10-15 19:23:40|||||||||16
1634325830000|2021-10-15 19:23:50|||||||||8
1634325850000|2021-10-15 19:24:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|30
1634325860000|2021-10-15 19:24:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|6
1634325880000|2021-10-15 19:24:40|||||||||5
1634325890000|2021-10-15 19:24:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1634325900000|2021-10-15 19:25:00|||||||||1
1634325910000|2021-10-15 19:25:10|||||||||1
1634325920000|2021-10-15 19:25:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1634325930000|2021-10-15 19:25:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|22
1634325940000|2021-10-15 19:25:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|78
1634325950000|2021-10-15 19:25:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634325960000|2021-10-15 19:26:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1634325970000|2021-10-15 19:26:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|26
1634325990000|2021-10-15 19:26:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1634326000000|2021-10-15 19:26:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634326020000|2021-10-15 19:27:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1634326030000|2021-10-15 19:27:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|22
1634326040000|2021-10-15 19:27:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1634326050000|2021-10-15 19:27:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|19
1634326060000|2021-10-15 19:27:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|9
1634326070000|2021-10-15 19:27:50|||||||||2
1634326090000|2021-10-15 19:28:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1634326100000|2021-10-15 19:28:20|||||||||21
1634326110000|2021-10-15 19:28:30|||||||||16
1634326120000|2021-10-15 19:28:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|17
1634326130000|2021-10-15 19:28:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1634326140000|2021-10-15 19:29:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|7
1634326150000|2021-10-15 19:29:10|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|25
1634326160000|2021-10-15 19:29:20|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|10
1634326170000|2021-10-15 19:29:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|24
1634326180000|2021-10-15 19:29:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|27
1634326190000|2021-10-15 19:29:50|||||||||31
1634326200000|2021-10-15 19:30:00|||||||||95
1634326210000|2021-10-15 19:30:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1634326220000|2021-10-15 19:30:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|18
1634326230000|2021-10-15 19:30:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1634326240000|2021-10-15 19:30:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|8
1634326250000|2021-10-15 19:30:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|12
1634326260000|2021-10-15 19:31:00|||||||||6
1634326270000|2021-10-15 19:31:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1634326280000|2021-10-15 19:31:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1634326290000|2021-10-15 19:31:30|||||||||18
1634326310000|2021-10-15 19:31:50|||||||||5
1634326320000|2021-10-15 19:32:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634326370000|2021-10-15 19:32:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|8
1634326380000|2021-10-15 19:33:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|18
1634326390000|2021-10-15 19:33:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|3
1634326400000|2021-10-15 19:33:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|3
1634326410000|2021-10-15 19:33:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|11
1634326420000|2021-10-15 19:33:40|||||||||2
1634326440000|2021-10-15 19:34:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1634326450000|2021-10-15 19:34:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1634326470000|2021-10-15 19:34:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|8
1634326480000|2021-10-15 19:34:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634326490000|2021-10-15 19:34:50|||||||||1
1634326500000|2021-10-15 19:35:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1634326520000|2021-10-15 19:35:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634326530000|2021-10-15 19:35:30|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|2
1634326540000|2021-10-15 19:35:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|20
1634326550000|2021-10-15 19:35:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|9
1634326560000|2021-10-15 19:36:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1634326570000|2021-10-15 19:36:10|||||||||4
1634326580000|2021-10-15 19:36:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1634326600000|2021-10-15 19:36:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1634326620000|2021-10-15 19:37:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1634326630000|2021-10-15 19:37:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|17
1634326640000|2021-10-15 19:37:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634326650000|2021-10-15 19:37:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|25
1634326660000|2021-10-15 19:37:40|||||||||1
1634326670000|2021-10-15 19:37:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|4
1634326680000|2021-10-15 19:38:00|||||||||4
1634326700000|2021-10-15 19:38:20|||||||||7
1634326740000|2021-10-15 19:39:00|||||||||1
1634326750000|2021-10-15 19:39:10|||||||||2
1634326760000|2021-10-15 19:39:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|6
1634326780000|2021-10-15 19:39:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634326790000|2021-10-15 19:39:50|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|8
1634326800000|2021-10-15 19:40:00|||||||||13
1634326810000|2021-10-15 19:40:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|12
1634326820000|2021-10-15 19:40:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1634326830000|2021-10-15 19:40:30|||||||||5
1634326840000|2021-10-15 19:40:40|||||||||20
1634326850000|2021-10-15 19:40:50|||||||||28
1634326860000|2021-10-15 19:41:00|||||||||4
1634326870000|2021-10-15 19:41:10|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|6
1634326880000|2021-10-15 19:41:20|||||||||16
1634326890000|2021-10-15 19:41:30|||||||||6
1634326900000|2021-10-15 19:41:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|10
1634326910000|2021-10-15 19:41:50|||||||||3
1634326920000|2021-10-15 19:42:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634326940000|2021-10-15 19:42:20|||||||||3
1634326950000|2021-10-15 19:42:30|||||||||13
1634326960000|2021-10-15 19:42:40|||||||||3
1634326970000|2021-10-15 19:42:50|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|18
1634326980000|2021-10-15 19:43:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|31
1634326990000|2021-10-15 19:43:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|19
1634327000000|2021-10-15 19:43:20|||||||||20
1634327010000|2021-10-15 19:43:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|17
1634327020000|2021-10-15 19:43:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|23
1634327030000|2021-10-15 19:43:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|12
1634327040000|2021-10-15 19:44:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1634327050000|2021-10-15 19:44:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|13
1634327060000|2021-10-15 19:44:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|18
1634327070000|2021-10-15 19:44:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1634327080000|2021-10-15 19:44:40|||||||||7
1634327090000|2021-10-15 19:44:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1634327100000|2021-10-15 19:45:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|20
1634327110000|2021-10-15 19:45:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|23
1634327120000|2021-10-15 19:45:20|1288.4|1287.9|1288.2|1287.7|1288.5|1288|1288.2|1287.7|70
1634327130000|2021-10-15 19:45:30|||||||||31
1634327140000|2021-10-15 19:45:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|9
1634327150000|2021-10-15 19:45:50|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|13
1634327160000|2021-10-15 19:46:00|||||||||13
1634327170000|2021-10-15 19:46:10|||||||||4
1634327180000|2021-10-15 19:46:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|11
1634327190000|2021-10-15 19:46:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1634327200000|2021-10-15 19:46:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1634327210000|2021-10-15 19:46:50|||||||||14
1634327220000|2021-10-15 19:47:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1634327230000|2021-10-15 19:47:10|||||||||21
1634327240000|2021-10-15 19:47:20|||||||||3
1634327250000|2021-10-15 19:47:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|12
1634327260000|2021-10-15 19:47:40|||||||||3
1634327280000|2021-10-15 19:48:00|||||||||17
1634327290000|2021-10-15 19:48:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1634327300000|2021-10-15 19:48:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|12
1634327320000|2021-10-15 19:48:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|31
1634327330000|2021-10-15 19:48:50|||||||||4
1634327340000|2021-10-15 19:49:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634327350000|2021-10-15 19:49:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|14
1634327360000|2021-10-15 19:49:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1634327370000|2021-10-15 19:49:30|||||||||1
1634327380000|2021-10-15 19:49:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1634327390000|2021-10-15 19:49:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|27
1634327400000|2021-10-15 19:50:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|44
1634327410000|2021-10-15 19:50:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|30
1634327420000|2021-10-15 19:50:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|9
1634327430000|2021-10-15 19:50:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|4
1634327440000|2021-10-15 19:50:40|||||||||25
1634327450000|2021-10-15 19:50:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634327460000|2021-10-15 19:51:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|82
1634327470000|2021-10-15 19:51:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|24
1634327480000|2021-10-15 19:51:20|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|18
1634327490000|2021-10-15 19:51:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|32
1634327500000|2021-10-15 19:51:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1634327520000|2021-10-15 19:52:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|22
1634327530000|2021-10-15 19:52:10|||||||||11
1634327540000|2021-10-15 19:52:20|||||||||1
1634327550000|2021-10-15 19:52:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|13
1634327560000|2021-10-15 19:52:40|||||||||1
1634327580000|2021-10-15 19:53:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|41
1634327590000|2021-10-15 19:53:10|||||||||17
1634327600000|2021-10-15 19:53:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1634327610000|2021-10-15 19:53:30|||||||||34
1634327620000|2021-10-15 19:53:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|72
1634327630000|2021-10-15 19:53:50|||||||||10
1634327640000|2021-10-15 19:54:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|27
1634327650000|2021-10-15 19:54:10|||||||||13
1634327660000|2021-10-15 19:54:20|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|36
1634327670000|2021-10-15 19:54:30|1287.8|1287.3|1287.9|1287.4|1288|1287.5|1287.8|1287.3|24
1634327680000|2021-10-15 19:54:40|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|10
1634327690000|2021-10-15 19:54:50|1287.8|1287.3|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|43
1634327700000|2021-10-15 19:55:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.5|1287|211
1634327710000|2021-10-15 19:55:10|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|46
1634327720000|2021-10-15 19:55:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|233
1634327730000|2021-10-15 19:55:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1634327740000|2021-10-15 19:55:40|||||||||1
1634327760000|2021-10-15 19:56:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|32
1634327770000|2021-10-15 19:56:10|||||||||15
1634327780000|2021-10-15 19:56:20|||||||||31
1634327790000|2021-10-15 19:56:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|57
1634327800000|2021-10-15 19:56:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|20
1634327810000|2021-10-15 19:56:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|10
1634327820000|2021-10-15 19:57:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|18
1634327830000|2021-10-15 19:57:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|169
1634327840000|2021-10-15 19:57:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|73
1634327850000|2021-10-15 19:57:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|63
1634327860000|2021-10-15 19:57:40|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|218
1634327870000|2021-10-15 19:57:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|20
1634327880000|2021-10-15 19:58:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|32
1634327890000|2021-10-15 19:58:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|48
1634327900000|2021-10-15 19:58:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|30
1634327910000|2021-10-15 19:58:30|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|47
1634327920000|2021-10-15 19:58:40|1288.8|1288.3|1288.8|1288.3|1289|1288.5|1288.7|1288.2|192
1634327930000|2021-10-15 19:58:50|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|297
1634327940000|2021-10-15 19:59:00|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|408
1634327950000|2021-10-15 19:59:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|413
1634327960000|2021-10-15 19:59:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|398
1634327970000|2021-10-15 19:59:30|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|592
1634327980000|2021-10-15 19:59:40|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|368
1634327990000|2021-10-15 19:59:50|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.4|1287.9|998
1634328000000|2021-10-15 20:00:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.4|1287.4|229
1634328010000|2021-10-15 20:00:10|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|60
1634328020000|2021-10-15 20:00:20|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|14
1634328030000|2021-10-15 20:00:30|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|5
1634328040000|2021-10-15 20:00:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|13
1634328050000|2021-10-15 20:00:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|17
1634328060000|2021-10-15 20:01:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|4
1634328070000|2021-10-15 20:01:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.6|1287.6|13
1634328080000|2021-10-15 20:01:20|1288.6|1287.6|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|13
1634328090000|2021-10-15 20:01:30|||||||||9
1634328100000|2021-10-15 20:01:40|||||||||10
1634328110000|2021-10-15 20:01:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|22
1634328120000|2021-10-15 20:02:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|12
1634328130000|2021-10-15 20:02:10|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|53
1634328140000|2021-10-15 20:02:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|9
1634328150000|2021-10-15 20:02:30|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|8
1634328160000|2021-10-15 20:02:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|17
1634328170000|2021-10-15 20:02:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1634328180000|2021-10-15 20:03:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1634328210000|2021-10-15 20:03:30|||||||||1
1634328220000|2021-10-15 20:03:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|7
1634328240000|2021-10-15 20:04:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|16
1634328260000|2021-10-15 20:04:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1634328300000|2021-10-15 20:05:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|8
1634328310000|2021-10-15 20:05:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|26
1634328320000|2021-10-15 20:05:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.4|1287.4|23
1634328330000|2021-10-15 20:05:30|1288.7|1287.7|1289.1|1288.1|1289.1|1288.1|1288.7|1287.7|63
1634328340000|2021-10-15 20:05:40|1289.2|1288.2|1288.9|1287.9|1289.2|1288.2|1288.9|1287.9|49
1634328350000|2021-10-15 20:05:50|1289|1288|1289|1288|1289|1288|1289|1288|23
1634328360000|2021-10-15 20:06:00|||||||||3
1634328370000|2021-10-15 20:06:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1634328410000|2021-10-15 20:06:50|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|2
1634328420000|2021-10-15 20:07:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|15
1634328430000|2021-10-15 20:07:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|9
1634328440000|2021-10-15 20:07:20|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|6
1634328450000|2021-10-15 20:07:30|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|25
1634328480000|2021-10-15 20:08:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|13
1634328490000|2021-10-15 20:08:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|31
1634328500000|2021-10-15 20:08:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|5
1634328520000|2021-10-15 20:08:40|1289.4|1288.4|1289.4|1288.4|1289.5|1288.5|1289.3|1288.3|33
1634328530000|2021-10-15 20:08:50|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|11
1634328550000|2021-10-15 20:09:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|15
1634328560000|2021-10-15 20:09:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|15
1634328570000|2021-10-15 20:09:30|||||||||4
1634328590000|2021-10-15 20:09:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|13
1634328600000|2021-10-15 20:10:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1634328620000|2021-10-15 20:10:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|12
1634328670000|2021-10-15 20:11:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|10
1634328690000|2021-10-15 20:11:30|||||||||1
1634328700000|2021-10-15 20:11:40|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|3
1634328780000|2021-10-15 20:13:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1634328810000|2021-10-15 20:13:30|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|5
1634328820000|2021-10-15 20:13:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1634328840000|2021-10-15 20:14:00|||||||||1
1634328880000|2021-10-15 20:14:40|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|8
1634328890000|2021-10-15 20:14:50|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|35
1634328920000|2021-10-15 20:15:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1634328980000|2021-10-15 20:16:20|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|10
1634329130000|2021-10-15 20:18:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1634329230000|2021-10-15 20:20:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1634329250000|2021-10-15 20:20:50|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|9
1634329780000|2021-10-15 20:29:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1634329800000|2021-10-15 20:30:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1634329820000|2021-10-15 20:30:20|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|7
1634330000000|2021-10-15 20:33:20|||||||||2
1634330040000|2021-10-15 20:34:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1634330220000|2021-10-15 20:37:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1634330310000|2021-10-15 20:38:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1634330480000|2021-10-15 20:41:20|1289|1288|1289|1288|1289|1288|1289|1288|7
1634330540000|2021-10-15 20:42:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1634330720000|2021-10-15 20:45:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1634330740000|2021-10-15 20:45:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1634330940000|2021-10-15 20:49:00|1289|1288|1289|1288|1289|1288|1289|1288|9
1634330950000|2021-10-15 20:49:10|1289.4|1288.4|1289.8|1288.8|1289.8|1288.8|1289.4|1288.4|23
1634330960000|2021-10-15 20:49:20|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|2
1634330970000|2021-10-15 20:49:30|1289.7|1288.7|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|22
1634330990000|2021-10-15 20:49:50|||||||||15
1634331010000|2021-10-15 20:50:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1634331060000|2021-10-15 20:51:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1634331100000|2021-10-15 20:51:40|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|12
1634331130000|2021-10-15 20:52:10|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1634331160000|2021-10-15 20:52:40|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1634331170000|2021-10-15 20:52:50|||||||||2
1634331190000|2021-10-15 20:53:10|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1634331210000|2021-10-15 20:53:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1634331220000|2021-10-15 20:53:40|1289|1288|1289|1288|1289|1288|1289|1288|4
1634331240000|2021-10-15 20:54:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1634331250000|2021-10-15 20:54:10|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|6
1634331290000|2021-10-15 20:54:50|||||||||2
1634331330000|2021-10-15 20:55:30|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|2
1634331350000|2021-10-15 20:55:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1634331380000|2021-10-15 20:56:20|||||||||1
1634331400000|2021-10-15 20:56:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1634331430000|2021-10-15 20:57:10|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|3
1634331470000|2021-10-15 20:57:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1634331590000|2021-10-15 20:59:50|1289.3|1288.3|1289.7|1287.7|1289.7|1288.3|1289.3|1287.7|1
1634508300000|2021-10-17 22:05:00|1290.7|1288.7|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1634508310000|2021-10-17 22:05:10|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1634508360000|2021-10-17 22:06:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634508380000|2021-10-17 22:06:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634508460000|2021-10-17 22:07:40|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1634508530000|2021-10-17 22:08:50|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1634508540000|2021-10-17 22:09:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634508560000|2021-10-17 22:09:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1634508570000|2021-10-17 22:09:30|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634508580000|2021-10-17 22:09:40|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1634508590000|2021-10-17 22:09:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1634508600000|2021-10-17 22:10:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1634508610000|2021-10-17 22:10:10|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1634508620000|2021-10-17 22:10:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634508690000|2021-10-17 22:11:30|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1634508700000|2021-10-17 22:11:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1634508710000|2021-10-17 22:11:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1634508720000|2021-10-17 22:12:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1634508740000|2021-10-17 22:12:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1634508750000|2021-10-17 22:12:30|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1634508780000|2021-10-17 22:13:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1634508790000|2021-10-17 22:13:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1634508810000|2021-10-17 22:13:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1634508820000|2021-10-17 22:13:40|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1634508840000|2021-10-17 22:14:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1634508870000|2021-10-17 22:14:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1634508880000|2021-10-17 22:14:40|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1634508900000|2021-10-17 22:15:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1634508910000|2021-10-17 22:15:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1634508920000|2021-10-17 22:15:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1634508930000|2021-10-17 22:15:30|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|0
1634508980000|2021-10-17 22:16:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1634509030000|2021-10-17 22:17:10|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|3
1634509090000|2021-10-17 22:18:10|||||||||1
1634509100000|2021-10-17 22:18:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|2
1634509120000|2021-10-17 22:18:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1634509440000|2021-10-17 22:24:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1634509450000|2021-10-17 22:24:10|||||||||2
1634509720000|2021-10-17 22:28:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1634509730000|2021-10-17 22:28:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1634510030000|2021-10-17 22:33:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1634511780000|2021-10-17 23:03:00|1291.9|1290.9|1291.3|1290.3|1291.9|1290.9|1291.3|1290.3|5
1634511950000|2021-10-17 23:05:50|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|3
1634512010000|2021-10-17 23:06:50|1292.9|1291.9|1292.5|1291.5|1292.9|1291.9|1292.5|1291.5|4
1634512050000|2021-10-17 23:07:30|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|4
1634513070000|2021-10-17 23:24:30|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1634513090000|2021-10-17 23:24:50|1288.2|1286.2|1288.2|1286.2|1288.3|1286.3|1288.2|1286.2|0
1634513120000|2021-10-17 23:25:20|1288.3|1286.3|1288.2|1286.2|1288.3|1286.3|1288.2|1286.2|0
1634513130000|2021-10-17 23:25:30|1288|1286|1288|1286|1288|1286|1288|1286|0
1634513150000|2021-10-17 23:25:50|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1634513160000|2021-10-17 23:26:00|1287.6|1285.6|1287.6|1285.6|1287.7|1285.7|1287.6|1285.6|0
1634513170000|2021-10-17 23:26:10|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1634513180000|2021-10-17 23:26:20|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1634513190000|2021-10-17 23:26:30|1288|1286|1288|1286|1288|1286|1287.9|1285.9|0
1634513200000|2021-10-17 23:26:40|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1634513280000|2021-10-17 23:28:00|1288|1286|1287.9|1285.9|1288|1286|1287.9|1285.9|0
1634513290000|2021-10-17 23:28:10|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1634513310000|2021-10-17 23:28:30|1287.6|1285.6|1289.3|1288.3|1289.3|1288.3|1287.3|1285.3|1
1634513420000|2021-10-17 23:30:20|||||||||1
1634513430000|2021-10-17 23:30:30|1289|1288|1289|1288|1289|1288|1289|1288|4
1634513440000|2021-10-17 23:30:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1634513670000|2021-10-17 23:34:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1634513690000|2021-10-17 23:34:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1634513910000|2021-10-17 23:38:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1634513920000|2021-10-17 23:38:40|||||||||1
1634513930000|2021-10-17 23:38:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1634513940000|2021-10-17 23:39:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1634514380000|2021-10-17 23:46:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634514560000|2021-10-17 23:49:20|||||||||1
1634514580000|2021-10-17 23:49:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1634514880000|2021-10-17 23:54:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1634515180000|2021-10-17 23:59:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1634515200000|2021-10-18 00:00:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1634515240000|2021-10-18 00:00:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1634515380000|2021-10-18 00:03:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634515390000|2021-10-18 00:03:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1634515430000|2021-10-18 00:03:50|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1634515440000|2021-10-18 00:04:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1634515450000|2021-10-18 00:04:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1634515460000|2021-10-18 00:04:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1634515470000|2021-10-18 00:04:30|1285.1|1284.1|1286.1|1285.1|1286.1|1285.1|1285.1|1284.1|47
1634515530000|2021-10-18 00:05:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|6
1634515540000|2021-10-18 00:05:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1634515570000|2021-10-18 00:06:10|1285.3|1284.3|1285.6|1284.6|1285.6|1284.6|1285.3|1284.3|4
1634515590000|2021-10-18 00:06:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|0
1634515600000|2021-10-18 00:06:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1634515610000|2021-10-18 00:06:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1634515620000|2021-10-18 00:07:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|11
1634515670000|2021-10-18 00:07:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1634515780000|2021-10-18 00:09:40|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|4
1634515840000|2021-10-18 00:10:40|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|10
1634515890000|2021-10-18 00:11:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1634515900000|2021-10-18 00:11:40|1285.5|1284.5|1285.8|1284.8|1285.8|1284.8|1285.5|1284.5|5
1634515920000|2021-10-18 00:12:00|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|3
1634515950000|2021-10-18 00:12:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1634516110000|2021-10-18 00:15:10|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|11
1634516120000|2021-10-18 00:15:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1634516130000|2021-10-18 00:15:30|1284.1|1283.1|1284.3|1283.3|1284.3|1283.3|1284.1|1283.1|2
1634516150000|2021-10-18 00:15:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634516160000|2021-10-18 00:16:00|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|7
1634516170000|2021-10-18 00:16:10|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|7
1634516180000|2021-10-18 00:16:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634516190000|2021-10-18 00:16:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1634516200000|2021-10-18 00:16:40|1284.3|1283.3|1284.5|1283.5|1284.7|1283.7|1284.3|1283.3|4
1634516220000|2021-10-18 00:17:00|||||||||1
1634516290000|2021-10-18 00:18:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|5
1634516380000|2021-10-18 00:19:40|1284.3|1283.3|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|4
1634516390000|2021-10-18 00:19:50|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|3
1634516400000|2021-10-18 00:20:00|||||||||2
1634516460000|2021-10-18 00:21:00|||||||||1
1634516480000|2021-10-18 00:21:20|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|8
1634516520000|2021-10-18 00:22:00|||||||||4
1634516660000|2021-10-18 00:24:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1634516670000|2021-10-18 00:24:30|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|3
1634516680000|2021-10-18 00:24:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1634516700000|2021-10-18 00:25:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1634516710000|2021-10-18 00:25:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634516800000|2021-10-18 00:26:40|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|4
1634517000000|2021-10-18 00:30:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634517160000|2021-10-18 00:32:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1634517290000|2021-10-18 00:34:50|1285|1284|1285|1284|1285|1284|1285|1284|1
1634517410000|2021-10-18 00:36:50|1285.4|1284.4|1285.2|1284.2|1285.6|1284.6|1285.2|1284.2|4
1634517790000|2021-10-18 00:43:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1634517850000|2021-10-18 00:44:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1634517900000|2021-10-18 00:45:00|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|4
1634517950000|2021-10-18 00:45:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1634517960000|2021-10-18 00:46:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1634518030000|2021-10-18 00:47:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1634518100000|2021-10-18 00:48:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634518290000|2021-10-18 00:51:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634518300000|2021-10-18 00:51:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1634518340000|2021-10-18 00:52:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1634518420000|2021-10-18 00:53:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|3
1634518430000|2021-10-18 00:53:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1634518460000|2021-10-18 00:54:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1634518480000|2021-10-18 00:54:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|3
1634518490000|2021-10-18 00:54:50|||||||||1
1634518540000|2021-10-18 00:55:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1634518610000|2021-10-18 00:56:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1634518640000|2021-10-18 00:57:20|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.3|1285.3|10
1634518670000|2021-10-18 00:57:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1634518690000|2021-10-18 00:58:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1634518720000|2021-10-18 00:58:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1634518770000|2021-10-18 00:59:30|1286|1285|1285.8|1284.8|1286|1285|1285.8|1284.8|6
1634518790000|2021-10-18 00:59:50|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|6
1634518800000|2021-10-18 01:00:00|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|8
1634518830000|2021-10-18 01:00:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|3
1634518870000|2021-10-18 01:01:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|0
1634518880000|2021-10-18 01:01:20|||||||||1
1634518900000|2021-10-18 01:01:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1634518910000|2021-10-18 01:01:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1634518920000|2021-10-18 01:02:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|3
1634518930000|2021-10-18 01:02:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1634518940000|2021-10-18 01:02:20|1286|1285|1286|1285|1286|1285|1286|1285|1
1634518970000|2021-10-18 01:02:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1634519020000|2021-10-18 01:03:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1634519040000|2021-10-18 01:04:00|||||||||5
1634519060000|2021-10-18 01:04:20|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|2
1634519100000|2021-10-18 01:05:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1634519130000|2021-10-18 01:05:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1634519140000|2021-10-18 01:05:40|||||||||1
1634519160000|2021-10-18 01:06:00|1287.8|1286.8|1288.1|1287.1|1288.2|1287.2|1287.8|1286.8|10
1634519200000|2021-10-18 01:06:40|1287.9|1286.9|1288.8|1287.8|1289.1|1288.1|1287.9|1286.9|61
1634519210000|2021-10-18 01:06:50|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.8|1287.8|6
1634519220000|2021-10-18 01:07:00|1289|1288|1289.2|1288.2|1289.2|1288.2|1289|1288|29
1634519230000|2021-10-18 01:07:10|1289.3|1288.3|1289.8|1288.8|1289.8|1288.8|1289.2|1288.2|20
1634519240000|2021-10-18 01:07:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1634519260000|2021-10-18 01:07:40|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|15
1634519270000|2021-10-18 01:07:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1634519280000|2021-10-18 01:08:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|2
1634519310000|2021-10-18 01:08:30|||||||||2
1634519320000|2021-10-18 01:08:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1634519430000|2021-10-18 01:10:30|1287.5|1286.5|1287.2|1286.2|1287.5|1286.5|1287.2|1286.2|3
1634519440000|2021-10-18 01:10:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634519470000|2021-10-18 01:11:10|1286.4|1285.4|1285.8|1284.8|1286.4|1285.4|1285.8|1284.8|5
1634519480000|2021-10-18 01:11:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1634519490000|2021-10-18 01:11:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1634519520000|2021-10-18 01:12:00|1285.4|1284.4|1285.1|1284.1|1285.4|1284.4|1285.1|1284.1|5
1634519530000|2021-10-18 01:12:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1634519550000|2021-10-18 01:12:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|10
1634519610000|2021-10-18 01:13:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634519640000|2021-10-18 01:14:00|1285.6|1284.6|1285.9|1284.9|1285.9|1284.9|1285.6|1284.6|3
1634519670000|2021-10-18 01:14:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1634519700000|2021-10-18 01:15:00|1285.6|1284.6|1285.2|1284.2|1285.6|1284.6|1285.2|1284.2|8
1634519710000|2021-10-18 01:15:10|1285|1284|1284.6|1283.6|1285|1284|1284.6|1283.6|3
1634519730000|2021-10-18 01:15:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634519770000|2021-10-18 01:16:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1634519800000|2021-10-18 01:16:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1634519850000|2021-10-18 01:17:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634519880000|2021-10-18 01:18:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634519910000|2021-10-18 01:18:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634519920000|2021-10-18 01:18:40|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.3|1282.3|7
1634519930000|2021-10-18 01:18:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634519950000|2021-10-18 01:19:10|1284.1|1283.1|1284.3|1283.3|1284.3|1283.3|1284.1|1283.1|4
1634519960000|2021-10-18 01:19:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634520480000|2021-10-18 01:28:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1634520490000|2021-10-18 01:28:10|1286.2|1285.2|1286.5|1285.5|1286.9|1285.9|1286.2|1285.2|23
1634520500000|2021-10-18 01:28:20|1286.2|1285.2|1285.8|1284.8|1286.2|1285.2|1285.8|1284.8|3
1634520590000|2021-10-18 01:29:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634520600000|2021-10-18 01:30:00|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|5
1634520610000|2021-10-18 01:30:10|1285.2|1284.2|1284.5|1283.5|1285.2|1284.2|1284.5|1283.5|10
1634520640000|2021-10-18 01:30:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1634520650000|2021-10-18 01:30:50|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|7
1634520660000|2021-10-18 01:31:00|1283.8|1282.8|1283.5|1282.5|1283.8|1282.8|1283.5|1282.5|3
1634520670000|2021-10-18 01:31:10|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1634520680000|2021-10-18 01:31:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|3
1634520690000|2021-10-18 01:31:30|1283.8|1282.8|1283.5|1282.5|1283.8|1282.8|1283.4|1282.4|10
1634520700000|2021-10-18 01:31:40|1283.6|1282.6|1284.2|1283.2|1284.2|1283.2|1283.6|1282.6|3
1634520710000|2021-10-18 01:31:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|0
1634520720000|2021-10-18 01:32:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634520740000|2021-10-18 01:32:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634520750000|2021-10-18 01:32:30|1284|1283|1283.9|1282.9|1284.1|1283.1|1283.5|1282.5|12
1634520760000|2021-10-18 01:32:40|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|2
1634520780000|2021-10-18 01:33:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1282.7|1281.7|5
1634520790000|2021-10-18 01:33:10|1282.9|1281.9|1283.4|1282.4|1283.4|1282.4|1282.9|1281.9|3
1634520800000|2021-10-18 01:33:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|9
1634520810000|2021-10-18 01:33:30|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1634520820000|2021-10-18 01:33:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1634520830000|2021-10-18 01:33:50|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|6
1634520840000|2021-10-18 01:34:00|1282.8|1281.8|1282.5|1281.5|1282.9|1281.9|1282.5|1281.5|5
1634520850000|2021-10-18 01:34:10|1282.7|1281.7|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|3
1634520860000|2021-10-18 01:34:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634520890000|2021-10-18 01:34:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1634520900000|2021-10-18 01:35:00|1282.1|1281.1|1281.6|1280.6|1282.1|1281.1|1281.6|1280.6|14
1634520910000|2021-10-18 01:35:10|1281.7|1280.7|1281.1|1280.1|1281.8|1280.8|1281|1280|18
1634520920000|2021-10-18 01:35:20|1280.8|1279.8|1281.2|1280.2|1281.2|1280.2|1280.5|1279.5|18
1634520930000|2021-10-18 01:35:30|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|9
1634520940000|2021-10-18 01:35:40|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|3
1634520950000|2021-10-18 01:35:50|1282.7|1281.7|1282.1|1281.1|1282.7|1281.7|1282.1|1281.1|9
1634520960000|2021-10-18 01:36:00|1282|1281|1281.8|1280.8|1282|1281|1281.7|1280.7|11
1634520970000|2021-10-18 01:36:10|1281.6|1280.6|1282.4|1281.4|1282.4|1281.4|1281.6|1280.6|9
1634520980000|2021-10-18 01:36:20|||||||||2
1634520990000|2021-10-18 01:36:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1634521000000|2021-10-18 01:36:40|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|2
1634521010000|2021-10-18 01:36:50|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|1
1634521020000|2021-10-18 01:37:00|1281.8|1280.8|1281.9|1280.9|1282.1|1281.1|1281.3|1280.3|9
1634521030000|2021-10-18 01:37:10|1282.2|1281.2|1282.2|1281.2|1283|1282|1282.2|1281.2|16
1634521040000|2021-10-18 01:37:20|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1281.9|1280.9|8
1634521050000|2021-10-18 01:37:30|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|2
1634521060000|2021-10-18 01:37:40|||||||||1
1634521070000|2021-10-18 01:37:50|||||||||1
1634521080000|2021-10-18 01:38:00|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|1
1634521090000|2021-10-18 01:38:10|||||||||1
1634521100000|2021-10-18 01:38:20|||||||||1
1634521110000|2021-10-18 01:38:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634521140000|2021-10-18 01:39:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634521150000|2021-10-18 01:39:10|1281.5|1280.5|1280.9|1279.9|1281.5|1280.5|1280.9|1279.9|7
1634521160000|2021-10-18 01:39:20|1281|1280|1280.7|1279.7|1281|1280|1280.7|1279.7|3
1634521170000|2021-10-18 01:39:30|1281.1|1280.1|1281|1280|1281.3|1280.3|1281|1280|25
1634521180000|2021-10-18 01:39:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|24
1634521190000|2021-10-18 01:39:50|1281.2|1280.2|1281.4|1280.4|1281.4|1280.4|1281.2|1280.2|5
1634521200000|2021-10-18 01:40:00|1281.1|1280.1|1281.4|1280.4|1281.4|1280.4|1281.1|1280.1|4
1634521210000|2021-10-18 01:40:10|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|21
1634521220000|2021-10-18 01:40:20|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|9
1634521250000|2021-10-18 01:40:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634521260000|2021-10-18 01:41:00|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|4
1634521270000|2021-10-18 01:41:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1634521280000|2021-10-18 01:41:20|1280.8|1279.8|1281.1|1280.1|1281.1|1280.1|1280.8|1279.8|8
1634521320000|2021-10-18 01:42:00|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|2
1634521330000|2021-10-18 01:42:10|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|3
1634521340000|2021-10-18 01:42:20|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|8
1634521390000|2021-10-18 01:43:10|1280.3|1279.3|1280|1279|1280.3|1279.3|1280|1279|5
1634521450000|2021-10-18 01:44:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634521460000|2021-10-18 01:44:20|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|4
1634521480000|2021-10-18 01:44:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634521500000|2021-10-18 01:45:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634521510000|2021-10-18 01:45:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|3
1634521520000|2021-10-18 01:45:20|||||||||1
1634521530000|2021-10-18 01:45:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634521560000|2021-10-18 01:46:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634521580000|2021-10-18 01:46:20|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|44
1634521640000|2021-10-18 01:47:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634521650000|2021-10-18 01:47:30|||||||||1
1634521660000|2021-10-18 01:47:40|1279|1278|1279|1278|1279|1278|1279|1278|6
1634521670000|2021-10-18 01:47:50|||||||||1
1634521690000|2021-10-18 01:48:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|13
1634521700000|2021-10-18 01:48:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|10
1634521710000|2021-10-18 01:48:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634521720000|2021-10-18 01:48:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634521760000|2021-10-18 01:49:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634521800000|2021-10-18 01:50:00|1279.9|1278.9|1280|1279|1280.3|1279.3|1279.9|1278.9|4
1634521810000|2021-10-18 01:50:10|1279.9|1278.9|1280|1279|1280|1279|1279.8|1278.8|24
1634521840000|2021-10-18 01:50:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634521870000|2021-10-18 01:51:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1634521900000|2021-10-18 01:51:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634521940000|2021-10-18 01:52:20|1281.5|1280.5|1281.9|1280.9|1281.9|1280.9|1281.5|1280.5|6
1634521960000|2021-10-18 01:52:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634521980000|2021-10-18 01:53:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634521990000|2021-10-18 01:53:10|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|3
1634522010000|2021-10-18 01:53:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634522030000|2021-10-18 01:53:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634522040000|2021-10-18 01:54:00|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|2
1634522100000|2021-10-18 01:55:00|1280.7|1279.7|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|13
1634522110000|2021-10-18 01:55:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|10
1634522140000|2021-10-18 01:55:40|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|10
1634522160000|2021-10-18 01:56:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634522190000|2021-10-18 01:56:30|1281.9|1280.9|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|6
1634522240000|2021-10-18 01:57:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1634522270000|2021-10-18 01:57:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634522280000|2021-10-18 01:58:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634522290000|2021-10-18 01:58:10|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|2
1634522330000|2021-10-18 01:58:50|||||||||4
1634522420000|2021-10-18 02:00:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1634522440000|2021-10-18 02:00:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|8
1634522470000|2021-10-18 02:01:10|||||||||3
1634522480000|2021-10-18 02:01:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|7
1634522490000|2021-10-18 02:01:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634522510000|2021-10-18 02:01:50|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|4
1634522530000|2021-10-18 02:02:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634522590000|2021-10-18 02:03:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|8
1634522630000|2021-10-18 02:03:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634522640000|2021-10-18 02:04:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1634522660000|2021-10-18 02:04:20|||||||||4
1634522670000|2021-10-18 02:04:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1634522690000|2021-10-18 02:04:50|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|3
1634522700000|2021-10-18 02:05:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634522710000|2021-10-18 02:05:10|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|3
1634522730000|2021-10-18 02:05:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634522760000|2021-10-18 02:06:00|||||||||1
1634522800000|2021-10-18 02:06:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1634522820000|2021-10-18 02:07:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634522830000|2021-10-18 02:07:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1634522840000|2021-10-18 02:07:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634522850000|2021-10-18 02:07:30|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|2
1634522860000|2021-10-18 02:07:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634522910000|2021-10-18 02:08:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634522960000|2021-10-18 02:09:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|3
1634522980000|2021-10-18 02:09:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|8
1634523010000|2021-10-18 02:10:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634523030000|2021-10-18 02:10:30|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|22
1634523050000|2021-10-18 02:10:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634523070000|2021-10-18 02:11:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634523090000|2021-10-18 02:11:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|9
1634523110000|2021-10-18 02:11:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634523130000|2021-10-18 02:12:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634523140000|2021-10-18 02:12:20|||||||||12
1634523150000|2021-10-18 02:12:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634523200000|2021-10-18 02:13:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634523280000|2021-10-18 02:14:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634523330000|2021-10-18 02:15:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|21
1634523350000|2021-10-18 02:15:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1634523390000|2021-10-18 02:16:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1634523400000|2021-10-18 02:16:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634523410000|2021-10-18 02:16:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634523420000|2021-10-18 02:17:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1634523440000|2021-10-18 02:17:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634523480000|2021-10-18 02:18:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634523490000|2021-10-18 02:18:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634523580000|2021-10-18 02:19:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634523590000|2021-10-18 02:19:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634523600000|2021-10-18 02:20:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1634523620000|2021-10-18 02:20:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634523650000|2021-10-18 02:20:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634523690000|2021-10-18 02:21:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634523720000|2021-10-18 02:22:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634523750000|2021-10-18 02:22:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634523760000|2021-10-18 02:22:40|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|2
1634523770000|2021-10-18 02:22:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634523810000|2021-10-18 02:23:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634523880000|2021-10-18 02:24:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634523920000|2021-10-18 02:25:20|||||||||2
1634523960000|2021-10-18 02:26:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634524000000|2021-10-18 02:26:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634524010000|2021-10-18 02:26:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634524020000|2021-10-18 02:27:00|1281.6|1280.6|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|5
1634524040000|2021-10-18 02:27:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634524070000|2021-10-18 02:27:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634524080000|2021-10-18 02:28:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634524140000|2021-10-18 02:29:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634524260000|2021-10-18 02:31:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634524330000|2021-10-18 02:32:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634524340000|2021-10-18 02:32:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634524360000|2021-10-18 02:32:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634524440000|2021-10-18 02:34:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634524500000|2021-10-18 02:35:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.6|1278.6|12
1634524560000|2021-10-18 02:36:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|9
1634524570000|2021-10-18 02:36:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1634524690000|2021-10-18 02:38:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634524730000|2021-10-18 02:38:50|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|3
1634524760000|2021-10-18 02:39:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634524770000|2021-10-18 02:39:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|4
1634524910000|2021-10-18 02:41:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634524920000|2021-10-18 02:42:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634524940000|2021-10-18 02:42:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634524980000|2021-10-18 02:43:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634524990000|2021-10-18 02:43:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634525040000|2021-10-18 02:44:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|2
1634525050000|2021-10-18 02:44:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634525110000|2021-10-18 02:45:10|||||||||2
1634525150000|2021-10-18 02:45:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634525170000|2021-10-18 02:46:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634525200000|2021-10-18 02:46:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634525280000|2021-10-18 02:48:00|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1634525640000|2021-10-18 02:54:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634525650000|2021-10-18 02:54:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1634525690000|2021-10-18 02:54:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634525700000|2021-10-18 02:55:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634525710000|2021-10-18 02:55:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634525760000|2021-10-18 02:56:00|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|1
1634525770000|2021-10-18 02:56:10|||||||||1
1634525790000|2021-10-18 02:56:30|1280.8|1279.8|1280.9|1279.9|1281.2|1280.2|1280.8|1279.8|10
1634525800000|2021-10-18 02:56:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634526330000|2021-10-18 03:05:30|1281|1280|1281|1280|1281|1280|1281|1280|2
1634526350000|2021-10-18 03:05:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|2
1634526360000|2021-10-18 03:06:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634526380000|2021-10-18 03:06:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634526400000|2021-10-18 03:06:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634526460000|2021-10-18 03:07:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634526500000|2021-10-18 03:08:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634526630000|2021-10-18 03:10:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634526650000|2021-10-18 03:10:50|1281|1280|1281|1280|1281|1280|1281|1280|2
1634526680000|2021-10-18 03:11:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634526700000|2021-10-18 03:11:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1634526730000|2021-10-18 03:12:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634526770000|2021-10-18 03:12:50|||||||||1
1634526920000|2021-10-18 03:15:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634527170000|2021-10-18 03:19:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1634527720000|2021-10-18 03:28:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634527790000|2021-10-18 03:29:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634527910000|2021-10-18 03:31:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634527990000|2021-10-18 03:33:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1634528160000|2021-10-18 03:36:00|||||||||5
1634528180000|2021-10-18 03:36:20|||||||||1
1634528190000|2021-10-18 03:36:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1634528280000|2021-10-18 03:38:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634528430000|2021-10-18 03:40:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634528450000|2021-10-18 03:40:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634528480000|2021-10-18 03:41:20|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1634528490000|2021-10-18 03:41:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634528510000|2021-10-18 03:41:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1634528590000|2021-10-18 03:43:10|1281|1280|1280.7|1279.7|1281|1280|1280.7|1279.7|3
1634528600000|2021-10-18 03:43:20|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|5
1634528630000|2021-10-18 03:43:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634528640000|2021-10-18 03:44:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1634528730000|2021-10-18 03:45:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1634529050000|2021-10-18 03:50:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1634529080000|2021-10-18 03:51:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1634529190000|2021-10-18 03:53:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634529220000|2021-10-18 03:53:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1634529310000|2021-10-18 03:55:10|||||||||1
1634529320000|2021-10-18 03:55:20|1281.4|1280.4|1281.1|1280.1|1281.4|1280.4|1281.1|1280.1|7
1634529420000|2021-10-18 03:57:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1634529430000|2021-10-18 03:57:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634529460000|2021-10-18 03:57:40|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|2
1634529560000|2021-10-18 03:59:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634529580000|2021-10-18 03:59:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634529610000|2021-10-18 04:00:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634529620000|2021-10-18 04:00:20|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|3
1634529720000|2021-10-18 04:02:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634529740000|2021-10-18 04:02:20|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|2
1634529780000|2021-10-18 04:03:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634529890000|2021-10-18 04:04:50|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|2
1634529920000|2021-10-18 04:05:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634529930000|2021-10-18 04:05:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634530070000|2021-10-18 04:07:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634530110000|2021-10-18 04:08:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634530340000|2021-10-18 04:12:20|1280|1279|1280|1279|1280|1279|1280|1279|9
1634530350000|2021-10-18 04:12:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634530410000|2021-10-18 04:13:30|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|3
1634530510000|2021-10-18 04:15:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634530520000|2021-10-18 04:15:20|||||||||1
1634530580000|2021-10-18 04:16:20|||||||||1
1634530750000|2021-10-18 04:19:10|||||||||1
1634530820000|2021-10-18 04:20:20|||||||||1
1634530830000|2021-10-18 04:20:30|||||||||2
1634530840000|2021-10-18 04:20:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634530860000|2021-10-18 04:21:00|||||||||2
1634530870000|2021-10-18 04:21:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634530900000|2021-10-18 04:21:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634531060000|2021-10-18 04:24:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634531240000|2021-10-18 04:27:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634531280000|2021-10-18 04:28:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634531310000|2021-10-18 04:28:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1634531320000|2021-10-18 04:28:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634531370000|2021-10-18 04:29:30|||||||||2
1634531420000|2021-10-18 04:30:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634531600000|2021-10-18 04:33:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1634531690000|2021-10-18 04:34:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634531740000|2021-10-18 04:35:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1634531750000|2021-10-18 04:35:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634531770000|2021-10-18 04:36:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|4
1634531800000|2021-10-18 04:36:40|||||||||3
1634531830000|2021-10-18 04:37:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634531890000|2021-10-18 04:38:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634531910000|2021-10-18 04:38:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1634531950000|2021-10-18 04:39:10|||||||||3
1634532010000|2021-10-18 04:40:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634532030000|2021-10-18 04:40:30|||||||||1
1634532070000|2021-10-18 04:41:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634532110000|2021-10-18 04:41:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634532200000|2021-10-18 04:43:20|||||||||2
1634532230000|2021-10-18 04:43:50|||||||||5
1634532260000|2021-10-18 04:44:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634532460000|2021-10-18 04:47:40|||||||||2
1634532530000|2021-10-18 04:48:50|||||||||1
1634532620000|2021-10-18 04:50:20|||||||||1
1634532630000|2021-10-18 04:50:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634532720000|2021-10-18 04:52:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634532790000|2021-10-18 04:53:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1634532910000|2021-10-18 04:55:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|2
1634532920000|2021-10-18 04:55:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634532930000|2021-10-18 04:55:30|||||||||1
1634533010000|2021-10-18 04:56:50|||||||||2
1634533020000|2021-10-18 04:57:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634533060000|2021-10-18 04:57:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634533080000|2021-10-18 04:58:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1634533090000|2021-10-18 04:58:10|1280|1279|1280|1279|1280|1279|1280|1279|2
1634533120000|2021-10-18 04:58:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634533140000|2021-10-18 04:59:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634533160000|2021-10-18 04:59:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634533190000|2021-10-18 04:59:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634533200000|2021-10-18 05:00:00|1279.9|1278.9|1280|1279|1280|1279|1279.8|1278.8|7
1634533210000|2021-10-18 05:00:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634533220000|2021-10-18 05:00:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634533230000|2021-10-18 05:00:30|1280.5|1279.5|1280.3|1279.3|1280.7|1279.7|1280.3|1279.3|34
1634533270000|2021-10-18 05:01:10|||||||||3
1634533280000|2021-10-18 05:01:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634533290000|2021-10-18 05:01:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1634533300000|2021-10-18 05:01:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1634533310000|2021-10-18 05:01:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634533490000|2021-10-18 05:04:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1634533570000|2021-10-18 05:06:10|||||||||1
1634533600000|2021-10-18 05:06:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634533610000|2021-10-18 05:06:50|||||||||1
1634533620000|2021-10-18 05:07:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|3
1634533640000|2021-10-18 05:07:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1634533650000|2021-10-18 05:07:30|||||||||1
1634533660000|2021-10-18 05:07:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634533720000|2021-10-18 05:08:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634533730000|2021-10-18 05:08:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634533750000|2021-10-18 05:09:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634533770000|2021-10-18 05:09:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|12
1634533780000|2021-10-18 05:09:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634533810000|2021-10-18 05:10:10|||||||||1
1634533820000|2021-10-18 05:10:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1634533830000|2021-10-18 05:10:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634533840000|2021-10-18 05:10:40|||||||||2
1634533850000|2021-10-18 05:10:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1634533870000|2021-10-18 05:11:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1634533910000|2021-10-18 05:11:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1634533950000|2021-10-18 05:12:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634534000000|2021-10-18 05:13:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634534030000|2021-10-18 05:13:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1634534050000|2021-10-18 05:14:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634534100000|2021-10-18 05:15:00|||||||||1
1634534110000|2021-10-18 05:15:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1634534120000|2021-10-18 05:15:20|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|2
1634534140000|2021-10-18 05:15:40|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|3
1634534190000|2021-10-18 05:16:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634534200000|2021-10-18 05:16:40|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1634534240000|2021-10-18 05:17:20|||||||||7
1634534270000|2021-10-18 05:17:50|||||||||3
1634534280000|2021-10-18 05:18:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634534290000|2021-10-18 05:18:10|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|4
1634534340000|2021-10-18 05:19:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634534350000|2021-10-18 05:19:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634534380000|2021-10-18 05:19:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634534400000|2021-10-18 05:20:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634534420000|2021-10-18 05:20:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634534430000|2021-10-18 05:20:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1634534450000|2021-10-18 05:20:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634534460000|2021-10-18 05:21:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|24
1634534470000|2021-10-18 05:21:10|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|14
1634534480000|2021-10-18 05:21:20|||||||||3
1634534490000|2021-10-18 05:21:30|||||||||2
1634534520000|2021-10-18 05:22:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634534540000|2021-10-18 05:22:20|||||||||23
1634534560000|2021-10-18 05:22:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1634534570000|2021-10-18 05:22:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634534580000|2021-10-18 05:23:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634534590000|2021-10-18 05:23:10|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|4
1634534660000|2021-10-18 05:24:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634534700000|2021-10-18 05:25:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634534710000|2021-10-18 05:25:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634534750000|2021-10-18 05:25:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634534760000|2021-10-18 05:26:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634534830000|2021-10-18 05:27:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1634534870000|2021-10-18 05:27:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|2
1634534890000|2021-10-18 05:28:10|||||||||2
1634534920000|2021-10-18 05:28:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634534970000|2021-10-18 05:29:30|||||||||1
1634535000000|2021-10-18 05:30:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634535010000|2021-10-18 05:30:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1634535040000|2021-10-18 05:30:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634535050000|2021-10-18 05:30:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634535080000|2021-10-18 05:31:20|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|3
1634535100000|2021-10-18 05:31:40|||||||||1
1634535110000|2021-10-18 05:31:50|||||||||2
1634535170000|2021-10-18 05:32:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634535200000|2021-10-18 05:33:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1634535220000|2021-10-18 05:33:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634535240000|2021-10-18 05:34:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|6
1634535260000|2021-10-18 05:34:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1634535310000|2021-10-18 05:35:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1634535330000|2021-10-18 05:35:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634535370000|2021-10-18 05:36:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1634535420000|2021-10-18 05:37:00|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|4
1634535440000|2021-10-18 05:37:20|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1634535540000|2021-10-18 05:39:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634535560000|2021-10-18 05:39:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634535670000|2021-10-18 05:41:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634535700000|2021-10-18 05:41:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|2
1634535730000|2021-10-18 05:42:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634535780000|2021-10-18 05:43:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1634535800000|2021-10-18 05:43:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1634535810000|2021-10-18 05:43:30|||||||||2
1634535820000|2021-10-18 05:43:40|||||||||1
1634535830000|2021-10-18 05:43:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|8
1634535840000|2021-10-18 05:44:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1634535850000|2021-10-18 05:44:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1634535860000|2021-10-18 05:44:20|||||||||1
1634535870000|2021-10-18 05:44:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634535880000|2021-10-18 05:44:40|||||||||1
1634535890000|2021-10-18 05:44:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634535970000|2021-10-18 05:46:10|||||||||1
1634535990000|2021-10-18 05:46:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634536000000|2021-10-18 05:46:40|||||||||1
1634536020000|2021-10-18 05:47:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1634536190000|2021-10-18 05:49:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1634536220000|2021-10-18 05:50:20|||||||||1
1634536280000|2021-10-18 05:51:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|0
1634536290000|2021-10-18 05:51:30|||||||||1
1634536300000|2021-10-18 05:51:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634536350000|2021-10-18 05:52:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634536380000|2021-10-18 05:53:00|1279|1278|1279|1278|1279|1278|1279|1278|2
1634536410000|2021-10-18 05:53:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1634536430000|2021-10-18 05:53:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1634536440000|2021-10-18 05:54:00|1278.8|1277.8|1278.5|1277.5|1278.8|1277.8|1278.5|1277.5|2
1634536450000|2021-10-18 05:54:10|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|4
1634536470000|2021-10-18 05:54:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1634536490000|2021-10-18 05:54:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1634536500000|2021-10-18 05:55:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1634536550000|2021-10-18 05:55:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634536560000|2021-10-18 05:56:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1634536600000|2021-10-18 05:56:40|||||||||1
1634536650000|2021-10-18 05:57:30|||||||||1
1634536680000|2021-10-18 05:58:00|||||||||1
1634536720000|2021-10-18 05:58:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1634536730000|2021-10-18 05:58:50|||||||||5
1634536800000|2021-10-18 06:00:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1634536810000|2021-10-18 06:00:10|1278.3|1277.3|1278|1277|1278.3|1277.3|1278|1277|5
1634536820000|2021-10-18 06:00:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634536830000|2021-10-18 06:00:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1634536870000|2021-10-18 06:01:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634536880000|2021-10-18 06:01:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|2
1634536890000|2021-10-18 06:01:30|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|4
1634536900000|2021-10-18 06:01:40|||||||||2
1634536920000|2021-10-18 06:02:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1634536930000|2021-10-18 06:02:10|||||||||4
1634536940000|2021-10-18 06:02:20|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|10
1634536950000|2021-10-18 06:02:30|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|6
1634536960000|2021-10-18 06:02:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1634536970000|2021-10-18 06:02:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1634536980000|2021-10-18 06:03:00|||||||||4
1634537000000|2021-10-18 06:03:20|||||||||3
1634537010000|2021-10-18 06:03:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634537020000|2021-10-18 06:03:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1634537040000|2021-10-18 06:04:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1634537050000|2021-10-18 06:04:10|||||||||1
1634537070000|2021-10-18 06:04:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1634537080000|2021-10-18 06:04:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634537110000|2021-10-18 06:05:10|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1634537120000|2021-10-18 06:05:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1634537130000|2021-10-18 06:05:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1634537140000|2021-10-18 06:05:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1634537150000|2021-10-18 06:05:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1634537160000|2021-10-18 06:06:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|3
1634537200000|2021-10-18 06:06:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1634537230000|2021-10-18 06:07:10|||||||||1
1634537250000|2021-10-18 06:07:30|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1634537300000|2021-10-18 06:08:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1634537310000|2021-10-18 06:08:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634537320000|2021-10-18 06:08:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1634537330000|2021-10-18 06:08:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634537350000|2021-10-18 06:09:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1634537370000|2021-10-18 06:09:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1634537400000|2021-10-18 06:10:00|||||||||1
1634537410000|2021-10-18 06:10:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634537420000|2021-10-18 06:10:20|||||||||4
1634537430000|2021-10-18 06:10:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1634537450000|2021-10-18 06:10:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1634537460000|2021-10-18 06:11:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1634537470000|2021-10-18 06:11:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634537480000|2021-10-18 06:11:20|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|3
1634537500000|2021-10-18 06:11:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1634537510000|2021-10-18 06:11:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1634537520000|2021-10-18 06:12:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1634537530000|2021-10-18 06:12:10|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|3
1634537540000|2021-10-18 06:12:20|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|2
1634537550000|2021-10-18 06:12:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1634537560000|2021-10-18 06:12:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1634537570000|2021-10-18 06:12:50|||||||||1
1634537580000|2021-10-18 06:13:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|9
1634537610000|2021-10-18 06:13:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1634537660000|2021-10-18 06:14:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1634537680000|2021-10-18 06:14:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1634537690000|2021-10-18 06:14:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|3
1634537700000|2021-10-18 06:15:00|||||||||1
1634537710000|2021-10-18 06:15:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634537730000|2021-10-18 06:15:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1634537750000|2021-10-18 06:15:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1634537760000|2021-10-18 06:16:00|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|7
1634537780000|2021-10-18 06:16:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1634537800000|2021-10-18 06:16:40|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|5
1634537810000|2021-10-18 06:16:50|||||||||5
1634537820000|2021-10-18 06:17:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|3
1634537830000|2021-10-18 06:17:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1634537840000|2021-10-18 06:17:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1634537870000|2021-10-18 06:17:50|||||||||1
1634537910000|2021-10-18 06:18:30|1277.4|1276.4|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|3
1634537930000|2021-10-18 06:18:50|||||||||2
1634537950000|2021-10-18 06:19:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|0
1634537960000|2021-10-18 06:19:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|4
1634537980000|2021-10-18 06:19:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1634537990000|2021-10-18 06:19:50|||||||||16
1634538010000|2021-10-18 06:20:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1634538020000|2021-10-18 06:20:20|||||||||1
1634538030000|2021-10-18 06:20:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1634538040000|2021-10-18 06:20:40|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|5
1634538050000|2021-10-18 06:20:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1634538060000|2021-10-18 06:21:00|||||||||1
1634538070000|2021-10-18 06:21:10|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|4
1634538080000|2021-10-18 06:21:20|1278|1277|1278|1277|1278|1277|1278|1277|23
1634538090000|2021-10-18 06:21:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634538120000|2021-10-18 06:22:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1634538130000|2021-10-18 06:22:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634538140000|2021-10-18 06:22:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1634538180000|2021-10-18 06:23:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|4
1634538190000|2021-10-18 06:23:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1634538200000|2021-10-18 06:23:20|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.6|1276.6|6
1634538240000|2021-10-18 06:24:00|1278.2|1277.2|1278.3|1277.3|1278.4|1277.4|1278.2|1277.2|28
1634538250000|2021-10-18 06:24:10|||||||||3
1634538260000|2021-10-18 06:24:20|||||||||4
1634538280000|2021-10-18 06:24:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1634538290000|2021-10-18 06:24:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634538300000|2021-10-18 06:25:00|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|28
1634538310000|2021-10-18 06:25:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1634538320000|2021-10-18 06:25:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1634538330000|2021-10-18 06:25:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1634538340000|2021-10-18 06:25:40|||||||||2
1634538350000|2021-10-18 06:25:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1634538370000|2021-10-18 06:26:10|||||||||1
1634538390000|2021-10-18 06:26:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1634538480000|2021-10-18 06:28:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1634538500000|2021-10-18 06:28:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1634538520000|2021-10-18 06:28:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634538530000|2021-10-18 06:28:50|||||||||2
1634538550000|2021-10-18 06:29:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1634538580000|2021-10-18 06:29:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1634538590000|2021-10-18 06:29:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1634538610000|2021-10-18 06:30:10|||||||||1
1634538630000|2021-10-18 06:30:30|||||||||1
1634538650000|2021-10-18 06:30:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|26
1634538660000|2021-10-18 06:31:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|2
1634538710000|2021-10-18 06:31:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634538720000|2021-10-18 06:32:00|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|4
1634538730000|2021-10-18 06:32:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|10
1634538740000|2021-10-18 06:32:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1634538760000|2021-10-18 06:32:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1634538780000|2021-10-18 06:33:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1634538790000|2021-10-18 06:33:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|5
1634538810000|2021-10-18 06:33:30|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|27
1634538820000|2021-10-18 06:33:40|||||||||11
1634538840000|2021-10-18 06:34:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|27
1634538850000|2021-10-18 06:34:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|16
1634538860000|2021-10-18 06:34:20|||||||||5
1634538880000|2021-10-18 06:34:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634538910000|2021-10-18 06:35:10|||||||||1
1634538920000|2021-10-18 06:35:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1634538930000|2021-10-18 06:35:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1634538940000|2021-10-18 06:35:40|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|15
1634538950000|2021-10-18 06:35:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1634538960000|2021-10-18 06:36:00|||||||||1
1634538990000|2021-10-18 06:36:30|||||||||2
1634539010000|2021-10-18 06:36:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1634539030000|2021-10-18 06:37:10|||||||||2
1634539040000|2021-10-18 06:37:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634539050000|2021-10-18 06:37:30|||||||||1
1634539070000|2021-10-18 06:37:50|||||||||1
1634539080000|2021-10-18 06:38:00|||||||||2
1634539090000|2021-10-18 06:38:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|2
1634539140000|2021-10-18 06:39:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|6
1634539150000|2021-10-18 06:39:10|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|11
1634539160000|2021-10-18 06:39:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634539170000|2021-10-18 06:39:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1634539190000|2021-10-18 06:39:50|||||||||1
1634539210000|2021-10-18 06:40:10|||||||||1
1634539230000|2021-10-18 06:40:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|6
1634539240000|2021-10-18 06:40:40|||||||||2
1634539290000|2021-10-18 06:41:30|||||||||1
1634539300000|2021-10-18 06:41:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1634539350000|2021-10-18 06:42:30|||||||||1
1634539360000|2021-10-18 06:42:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1634539370000|2021-10-18 06:42:50|||||||||1
1634539390000|2021-10-18 06:43:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1634539400000|2021-10-18 06:43:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1634539410000|2021-10-18 06:43:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634539430000|2021-10-18 06:43:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634539440000|2021-10-18 06:44:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1634539450000|2021-10-18 06:44:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|0
1634539460000|2021-10-18 06:44:20|||||||||2
1634539480000|2021-10-18 06:44:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634539490000|2021-10-18 06:44:50|||||||||4
1634539530000|2021-10-18 06:45:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634539560000|2021-10-18 06:46:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|1
1634539570000|2021-10-18 06:46:10|||||||||2
1634539580000|2021-10-18 06:46:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1634539600000|2021-10-18 06:46:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634539610000|2021-10-18 06:46:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1634539630000|2021-10-18 06:47:10|||||||||1
1634539640000|2021-10-18 06:47:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634539650000|2021-10-18 06:47:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|9
1634539660000|2021-10-18 06:47:40|||||||||2
1634539680000|2021-10-18 06:48:00|||||||||9
1634539690000|2021-10-18 06:48:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634539720000|2021-10-18 06:48:40|||||||||3
1634539730000|2021-10-18 06:48:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634539740000|2021-10-18 06:49:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1634539750000|2021-10-18 06:49:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1634539760000|2021-10-18 06:49:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1634539790000|2021-10-18 06:49:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1634539800000|2021-10-18 06:50:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634539810000|2021-10-18 06:50:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634539820000|2021-10-18 06:50:20|||||||||1
1634539840000|2021-10-18 06:50:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1634539890000|2021-10-18 06:51:30|1279|1278|1279|1278|1279|1278|1279|1278|4
1634539900000|2021-10-18 06:51:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1634539960000|2021-10-18 06:52:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1634539990000|2021-10-18 06:53:10|||||||||1
1634540010000|2021-10-18 06:53:30|||||||||4
1634540020000|2021-10-18 06:53:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1634540030000|2021-10-18 06:53:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1634540060000|2021-10-18 06:54:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|0
1634540070000|2021-10-18 06:54:30|||||||||8
1634540090000|2021-10-18 06:54:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|8
1634540110000|2021-10-18 06:55:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1634540120000|2021-10-18 06:55:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|9
1634540140000|2021-10-18 06:55:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634540150000|2021-10-18 06:55:50|||||||||1
1634540170000|2021-10-18 06:56:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|54
1634540180000|2021-10-18 06:56:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1634540190000|2021-10-18 06:56:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634540210000|2021-10-18 06:56:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1634540220000|2021-10-18 06:57:00|||||||||2
1634540230000|2021-10-18 06:57:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634540240000|2021-10-18 06:57:20|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|4
1634540260000|2021-10-18 06:57:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634540280000|2021-10-18 06:58:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1634540290000|2021-10-18 06:58:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|6
1634540310000|2021-10-18 06:58:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1634540320000|2021-10-18 06:58:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634540330000|2021-10-18 06:58:50|||||||||2
1634540340000|2021-10-18 06:59:00|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|3
1634540350000|2021-10-18 06:59:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1634540360000|2021-10-18 06:59:20|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|8
1634540370000|2021-10-18 06:59:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634540380000|2021-10-18 06:59:40|||||||||3
1634540390000|2021-10-18 06:59:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|7
1634540400000|2021-10-18 07:00:00|1279.5|1278.5|1279.7|1278.7|1279.8|1278.8|1279.5|1278.5|28
1634540410000|2021-10-18 07:00:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|5
1634540420000|2021-10-18 07:00:20|1279.9|1278.9|1279.8|1278.8|1280|1279|1279.8|1278.8|10
1634540430000|2021-10-18 07:00:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1634540440000|2021-10-18 07:00:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|11
1634540450000|2021-10-18 07:00:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634540460000|2021-10-18 07:01:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|9
1634540470000|2021-10-18 07:01:10|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|10
1634540480000|2021-10-18 07:01:20|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|11
1634540490000|2021-10-18 07:01:30|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|15
1634540500000|2021-10-18 07:01:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1634540510000|2021-10-18 07:01:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634540520000|2021-10-18 07:02:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634540530000|2021-10-18 07:02:10|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|17
1634540540000|2021-10-18 07:02:20|||||||||6
1634540550000|2021-10-18 07:02:30|||||||||4
1634540560000|2021-10-18 07:02:40|1280|1279|1280|1279|1280|1279|1280|1279|5
1634540570000|2021-10-18 07:02:50|||||||||4
1634540580000|2021-10-18 07:03:00|1279.9|1278.9|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|5
1634540590000|2021-10-18 07:03:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634540610000|2021-10-18 07:03:30|1280.2|1279.2|1280.4|1279.4|1280.5|1279.5|1280.2|1279.2|22
1634540620000|2021-10-18 07:03:40|||||||||5
1634540630000|2021-10-18 07:03:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|2
1634540640000|2021-10-18 07:04:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634540650000|2021-10-18 07:04:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1634540660000|2021-10-18 07:04:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1634540670000|2021-10-18 07:04:30|1279.8|1278.8|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1634540680000|2021-10-18 07:04:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|3
1634540690000|2021-10-18 07:04:50|||||||||4
1634540700000|2021-10-18 07:05:00|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|4
1634540710000|2021-10-18 07:05:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1634540720000|2021-10-18 07:05:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|4
1634540730000|2021-10-18 07:05:30|||||||||11
1634540740000|2021-10-18 07:05:40|||||||||3
1634540750000|2021-10-18 07:05:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1634540760000|2021-10-18 07:06:00|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|5
1634540770000|2021-10-18 07:06:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1634540780000|2021-10-18 07:06:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1634540790000|2021-10-18 07:06:30|||||||||4
1634540800000|2021-10-18 07:06:40|||||||||1
1634540810000|2021-10-18 07:06:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1634540820000|2021-10-18 07:07:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1634540830000|2021-10-18 07:07:10|||||||||15
1634540840000|2021-10-18 07:07:20|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|19
1634540850000|2021-10-18 07:07:30|||||||||16
1634540860000|2021-10-18 07:07:40|||||||||2
1634540870000|2021-10-18 07:07:50|||||||||55
1634540880000|2021-10-18 07:08:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|7
1634540890000|2021-10-18 07:08:10|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|18
1634540900000|2021-10-18 07:08:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|12
1634540910000|2021-10-18 07:08:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|44
1634540920000|2021-10-18 07:08:40|1280.3|1279.3|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|93
1634540930000|2021-10-18 07:08:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|14
1634540950000|2021-10-18 07:09:10|||||||||8
1634540960000|2021-10-18 07:09:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|32
1634540980000|2021-10-18 07:09:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|16
1634540990000|2021-10-18 07:09:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|23
1634541000000|2021-10-18 07:10:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|17
1634541010000|2021-10-18 07:10:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|26
1634541020000|2021-10-18 07:10:20|||||||||5
1634541030000|2021-10-18 07:10:30|1281|1280|1281|1280|1281|1280|1281|1280|20
1634541040000|2021-10-18 07:10:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|22
1634541050000|2021-10-18 07:10:50|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|22
1634541060000|2021-10-18 07:11:00|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|7
1634541070000|2021-10-18 07:11:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1634541080000|2021-10-18 07:11:20|1281|1280|1281|1280|1281|1280|1281|1280|6
1634541090000|2021-10-18 07:11:30|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|15
1634541100000|2021-10-18 07:11:40|||||||||6
1634541110000|2021-10-18 07:11:50|||||||||5
1634541120000|2021-10-18 07:12:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1634541130000|2021-10-18 07:12:10|||||||||2
1634541140000|2021-10-18 07:12:20|1281|1280|1281|1280|1281|1280|1281|1280|2
1634541150000|2021-10-18 07:12:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1634541160000|2021-10-18 07:12:40|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|5
1634541200000|2021-10-18 07:13:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|0
1634541210000|2021-10-18 07:13:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|7
1634541230000|2021-10-18 07:13:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634541240000|2021-10-18 07:14:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1634541250000|2021-10-18 07:14:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1634541270000|2021-10-18 07:14:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|8
1634541290000|2021-10-18 07:14:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|7
1634541300000|2021-10-18 07:15:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1634541320000|2021-10-18 07:15:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1634541330000|2021-10-18 07:15:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|7
1634541350000|2021-10-18 07:15:50|||||||||1
1634541360000|2021-10-18 07:16:00|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|6
1634541370000|2021-10-18 07:16:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634541380000|2021-10-18 07:16:20|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|5
1634541390000|2021-10-18 07:16:30|||||||||3
1634541400000|2021-10-18 07:16:40|||||||||4
1634541410000|2021-10-18 07:16:50|||||||||6
1634541420000|2021-10-18 07:17:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|5
1634541430000|2021-10-18 07:17:10|||||||||5
1634541440000|2021-10-18 07:17:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|13
1634541450000|2021-10-18 07:17:30|||||||||5
1634541460000|2021-10-18 07:17:40|1281.6|1280.6|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|7
1634541470000|2021-10-18 07:17:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1634541480000|2021-10-18 07:18:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|12
1634541490000|2021-10-18 07:18:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|6
1634541500000|2021-10-18 07:18:20|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|10
1634541520000|2021-10-18 07:18:40|||||||||3
1634541530000|2021-10-18 07:18:50|||||||||1
1634541540000|2021-10-18 07:19:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1634541550000|2021-10-18 07:19:10|||||||||3
1634541560000|2021-10-18 07:19:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634541570000|2021-10-18 07:19:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|21
1634541580000|2021-10-18 07:19:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634541590000|2021-10-18 07:19:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1634541600000|2021-10-18 07:20:00|||||||||8
1634541610000|2021-10-18 07:20:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1634541620000|2021-10-18 07:20:20|||||||||2
1634541650000|2021-10-18 07:20:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634541660000|2021-10-18 07:21:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|2
1634541670000|2021-10-18 07:21:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634541680000|2021-10-18 07:21:20|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1634541690000|2021-10-18 07:21:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|5
1634541700000|2021-10-18 07:21:40|1279.5|1278.5|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|12
1634541710000|2021-10-18 07:21:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1634541720000|2021-10-18 07:22:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1634541740000|2021-10-18 07:22:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|6
1634541750000|2021-10-18 07:22:30|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|17
1634541760000|2021-10-18 07:22:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634541770000|2021-10-18 07:22:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|13
1634541780000|2021-10-18 07:23:00|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|15
1634541790000|2021-10-18 07:23:10|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|6
1634541800000|2021-10-18 07:23:20|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|7
1634541810000|2021-10-18 07:23:30|1278.8|1277.8|1279|1278|1279|1278|1278.7|1277.7|12
1634541820000|2021-10-18 07:23:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|12
1634541830000|2021-10-18 07:23:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1634541860000|2021-10-18 07:24:20|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|79
1634541870000|2021-10-18 07:24:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|37
1634541880000|2021-10-18 07:24:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1634541900000|2021-10-18 07:25:00|1279.5|1278.5|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|13
1634541910000|2021-10-18 07:25:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|9
1634541920000|2021-10-18 07:25:20|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|4
1634541930000|2021-10-18 07:25:30|||||||||1
1634541940000|2021-10-18 07:25:40|||||||||1
1634541960000|2021-10-18 07:26:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1634541970000|2021-10-18 07:26:10|||||||||2
1634541980000|2021-10-18 07:26:20|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|6
1634541990000|2021-10-18 07:26:30|||||||||4
1634542000000|2021-10-18 07:26:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1634542010000|2021-10-18 07:26:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1634542020000|2021-10-18 07:27:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|7
1634542040000|2021-10-18 07:27:20|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|9
1634542050000|2021-10-18 07:27:30|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|5
1634542060000|2021-10-18 07:27:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1634542070000|2021-10-18 07:27:50|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|7
1634542080000|2021-10-18 07:28:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634542100000|2021-10-18 07:28:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|5
1634542120000|2021-10-18 07:28:40|||||||||1
1634542130000|2021-10-18 07:28:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1634542140000|2021-10-18 07:29:00|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|7
1634542150000|2021-10-18 07:29:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1634542170000|2021-10-18 07:29:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634542200000|2021-10-18 07:30:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634542210000|2021-10-18 07:30:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|7
1634542250000|2021-10-18 07:30:50|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|4
1634542280000|2021-10-18 07:31:20|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|5
1634542290000|2021-10-18 07:31:30|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|8
1634542300000|2021-10-18 07:31:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1634542320000|2021-10-18 07:32:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634542330000|2021-10-18 07:32:10|||||||||1
1634542370000|2021-10-18 07:32:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1634542380000|2021-10-18 07:33:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634542390000|2021-10-18 07:33:10|||||||||5
1634542400000|2021-10-18 07:33:20|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|12
1634542410000|2021-10-18 07:33:30|||||||||10
1634542420000|2021-10-18 07:33:40|||||||||1
1634542430000|2021-10-18 07:33:50|||||||||1
1634542450000|2021-10-18 07:34:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634542470000|2021-10-18 07:34:30|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1634542490000|2021-10-18 07:34:50|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1634542510000|2021-10-18 07:35:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1634542540000|2021-10-18 07:35:40|||||||||1
1634542550000|2021-10-18 07:35:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1634542560000|2021-10-18 07:36:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|15
1634542570000|2021-10-18 07:36:10|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|20
1634542580000|2021-10-18 07:36:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|6
1634542590000|2021-10-18 07:36:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1634542600000|2021-10-18 07:36:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1634542610000|2021-10-18 07:36:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1634542620000|2021-10-18 07:37:00|||||||||1
1634542650000|2021-10-18 07:37:30|||||||||3
1634542660000|2021-10-18 07:37:40|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|4
1634542670000|2021-10-18 07:37:50|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|2
1634542680000|2021-10-18 07:38:00|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|18
1634542690000|2021-10-18 07:38:10|1281|1280|1281|1280|1281|1280|1281|1280|19
1634542700000|2021-10-18 07:38:20|||||||||6
1634542710000|2021-10-18 07:38:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1634542720000|2021-10-18 07:38:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|7
1634542730000|2021-10-18 07:38:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634542740000|2021-10-18 07:39:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1634542750000|2021-10-18 07:39:10|||||||||1
1634542780000|2021-10-18 07:39:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1634542790000|2021-10-18 07:39:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1634542800000|2021-10-18 07:40:00|||||||||3
1634542830000|2021-10-18 07:40:30|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|6
1634542880000|2021-10-18 07:41:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1634542890000|2021-10-18 07:41:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634542900000|2021-10-18 07:41:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1634542910000|2021-10-18 07:41:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1634542920000|2021-10-18 07:42:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1634542940000|2021-10-18 07:42:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1634542960000|2021-10-18 07:42:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1634542990000|2021-10-18 07:43:10|||||||||1
1634543000000|2021-10-18 07:43:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634543010000|2021-10-18 07:43:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1634543020000|2021-10-18 07:43:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1634543030000|2021-10-18 07:43:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1634543040000|2021-10-18 07:44:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|35
1634543060000|2021-10-18 07:44:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1634543070000|2021-10-18 07:44:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1634543080000|2021-10-18 07:44:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1634543100000|2021-10-18 07:45:00|||||||||22
1634543120000|2021-10-18 07:45:20|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|4
1634543160000|2021-10-18 07:46:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634543170000|2021-10-18 07:46:10|||||||||2
1634543190000|2021-10-18 07:46:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|7
1634543200000|2021-10-18 07:46:40|1282|1281|1282|1281|1282|1281|1282|1281|3
1634543220000|2021-10-18 07:47:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634543230000|2021-10-18 07:47:10|1282|1281|1282|1281|1282|1281|1282|1281|6
1634543240000|2021-10-18 07:47:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1634543250000|2021-10-18 07:47:30|||||||||1
1634543260000|2021-10-18 07:47:40|||||||||3
1634543290000|2021-10-18 07:48:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634543300000|2021-10-18 07:48:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1634543310000|2021-10-18 07:48:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1634543330000|2021-10-18 07:48:50|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|5
1634543360000|2021-10-18 07:49:20|||||||||1
1634543390000|2021-10-18 07:49:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|12
1634543400000|2021-10-18 07:50:00|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|5
1634543420000|2021-10-18 07:50:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1634543430000|2021-10-18 07:50:30|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|7
1634543450000|2021-10-18 07:50:50|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|39
1634543460000|2021-10-18 07:51:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|8
1634543470000|2021-10-18 07:51:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|2
1634543480000|2021-10-18 07:51:20|||||||||8
1634543490000|2021-10-18 07:51:30|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.1|1281.1|13
1634543510000|2021-10-18 07:51:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|13
1634543550000|2021-10-18 07:52:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|7
1634543560000|2021-10-18 07:52:40|||||||||2
1634543570000|2021-10-18 07:52:50|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|5
1634543590000|2021-10-18 07:53:10|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|24
1634543600000|2021-10-18 07:53:20|||||||||9
1634543610000|2021-10-18 07:53:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|9
1634543620000|2021-10-18 07:53:40|||||||||3
1634543630000|2021-10-18 07:53:50|||||||||4
1634543640000|2021-10-18 07:54:00|1282.7|1281.7|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|10
1634543650000|2021-10-18 07:54:10|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|6
1634543660000|2021-10-18 07:54:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1634543670000|2021-10-18 07:54:30|||||||||8
1634543680000|2021-10-18 07:54:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1634543690000|2021-10-18 07:54:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1634543700000|2021-10-18 07:55:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|9
1634543710000|2021-10-18 07:55:10|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|21
1634543720000|2021-10-18 07:55:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283|1282|37
1634543730000|2021-10-18 07:55:30|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|20
1634543740000|2021-10-18 07:55:40|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|60
1634543750000|2021-10-18 07:55:50|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|12
1634543760000|2021-10-18 07:56:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1634543770000|2021-10-18 07:56:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634543780000|2021-10-18 07:56:20|||||||||1
1634543790000|2021-10-18 07:56:30|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|12
1634543800000|2021-10-18 07:56:40|1283.7|1282.7|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|7
1634543810000|2021-10-18 07:56:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634543820000|2021-10-18 07:57:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|18
1634543830000|2021-10-18 07:57:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|8
1634543840000|2021-10-18 07:57:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|10
1634543850000|2021-10-18 07:57:30|||||||||2
1634543880000|2021-10-18 07:58:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1634543890000|2021-10-18 07:58:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|11
1634543900000|2021-10-18 07:58:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|8
1634543910000|2021-10-18 07:58:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634543920000|2021-10-18 07:58:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1634543930000|2021-10-18 07:58:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|7
1634543940000|2021-10-18 07:59:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634543950000|2021-10-18 07:59:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1634543960000|2021-10-18 07:59:20|||||||||1
1634543970000|2021-10-18 07:59:30|||||||||6
1634543980000|2021-10-18 07:59:40|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|67
1634543990000|2021-10-18 07:59:50|||||||||1
1634544000000|2021-10-18 08:00:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|6
1634544010000|2021-10-18 08:00:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|15
1634544020000|2021-10-18 08:00:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|9
1634544030000|2021-10-18 08:00:30|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|5
1634544040000|2021-10-18 08:00:40|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|8
1634544050000|2021-10-18 08:00:50|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|9
1634544060000|2021-10-18 08:01:00|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|4
1634544070000|2021-10-18 08:01:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|12
1634544080000|2021-10-18 08:01:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|37
1634544090000|2021-10-18 08:01:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|7
1634544100000|2021-10-18 08:01:40|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|13
1634544110000|2021-10-18 08:01:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|8
1634544120000|2021-10-18 08:02:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|22
1634544130000|2021-10-18 08:02:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1634544140000|2021-10-18 08:02:20|1284.7|1283.7|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|15
1634544150000|2021-10-18 08:02:30|1284.6|1283.6|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|8
1634544160000|2021-10-18 08:02:40|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|5
1634544170000|2021-10-18 08:02:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|9
1634544190000|2021-10-18 08:03:10|1284.7|1283.7|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|15
1634544200000|2021-10-18 08:03:20|1285|1284|1285|1284|1285.2|1284.2|1284.9|1283.9|54
1634544210000|2021-10-18 08:03:30|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|10
1634544220000|2021-10-18 08:03:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|72
1634544230000|2021-10-18 08:03:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|14
1634544240000|2021-10-18 08:04:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|20
1634544250000|2021-10-18 08:04:10|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|7
1634544260000|2021-10-18 08:04:20|||||||||7
1634544270000|2021-10-18 08:04:30|||||||||1
1634544280000|2021-10-18 08:04:40|1285|1284|1285|1284|1285|1284|1285|1284|3
1634544290000|2021-10-18 08:04:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1634544300000|2021-10-18 08:05:00|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|4
1634544310000|2021-10-18 08:05:10|||||||||1
1634544320000|2021-10-18 08:05:20|1285|1284|1285|1284|1285.1|1284.1|1284.9|1283.9|11
1634544330000|2021-10-18 08:05:30|1284.7|1283.7|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|18
1634544340000|2021-10-18 08:05:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|3
1634544350000|2021-10-18 08:05:50|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|4
1634544360000|2021-10-18 08:06:00|1284.5|1283.5|1283.9|1282.9|1284.5|1283.5|1283.8|1282.8|162
1634544370000|2021-10-18 08:06:10|||||||||2
1634544380000|2021-10-18 08:06:20|1284|1283|1284.2|1283.2|1284.4|1283.4|1284|1283|50
1634544390000|2021-10-18 08:06:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634544400000|2021-10-18 08:06:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1634544410000|2021-10-18 08:06:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|7
1634544420000|2021-10-18 08:07:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|0
1634544430000|2021-10-18 08:07:10|1284.3|1283.3|1284.6|1283.6|1284.6|1283.6|1284.3|1283.3|8
1634544450000|2021-10-18 08:07:30|||||||||3
1634544460000|2021-10-18 08:07:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634544470000|2021-10-18 08:07:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634544480000|2021-10-18 08:08:00|||||||||2
1634544490000|2021-10-18 08:08:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1634544500000|2021-10-18 08:08:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634544520000|2021-10-18 08:08:40|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|9
1634544530000|2021-10-18 08:08:50|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|6
1634544550000|2021-10-18 08:09:10|1285.2|1284.2|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|8
1634544570000|2021-10-18 08:09:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1634544580000|2021-10-18 08:09:40|||||||||2
1634544590000|2021-10-18 08:09:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|17
1634544600000|2021-10-18 08:10:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|8
1634544620000|2021-10-18 08:10:20|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|24
1634544630000|2021-10-18 08:10:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|14
1634544640000|2021-10-18 08:10:40|1285.8|1284.8|1285.3|1284.3|1285.8|1284.8|1285.3|1284.3|26
1634544650000|2021-10-18 08:10:50|1285.5|1284.5|1285.7|1284.7|1285.8|1284.8|1285.5|1284.5|9
1634544660000|2021-10-18 08:11:00|||||||||1
1634544670000|2021-10-18 08:11:10|1285.9|1284.9|1285.7|1284.7|1285.9|1284.9|1285.6|1284.6|13
1634544680000|2021-10-18 08:11:20|1285.8|1284.8|1285.6|1284.6|1285.8|1284.8|1285.6|1284.6|9
1634544690000|2021-10-18 08:11:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|3
1634544700000|2021-10-18 08:11:40|||||||||1
1634544710000|2021-10-18 08:11:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1634544730000|2021-10-18 08:12:10|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|76
1634544740000|2021-10-18 08:12:20|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|6
1634544750000|2021-10-18 08:12:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634544760000|2021-10-18 08:12:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|8
1634544770000|2021-10-18 08:12:50|||||||||6
1634544780000|2021-10-18 08:13:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|16
1634544790000|2021-10-18 08:13:10|1285|1284|1285.2|1284.2|1285.2|1284.2|1285|1284|4
1634544800000|2021-10-18 08:13:20|||||||||5
1634544830000|2021-10-18 08:13:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1634544840000|2021-10-18 08:14:00|||||||||3
1634544850000|2021-10-18 08:14:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1634544870000|2021-10-18 08:14:30|1285|1284|1285|1284|1285|1284|1285|1284|4
1634544880000|2021-10-18 08:14:40|||||||||1
1634544890000|2021-10-18 08:14:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|27
1634544900000|2021-10-18 08:15:00|1285|1284|1284.8|1283.8|1285|1284|1284.8|1283.8|39
1634544910000|2021-10-18 08:15:10|||||||||5
1634544920000|2021-10-18 08:15:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|6
1634544930000|2021-10-18 08:15:30|||||||||6
1634544940000|2021-10-18 08:15:40|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1634544970000|2021-10-18 08:16:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1634544990000|2021-10-18 08:16:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|17
1634545000000|2021-10-18 08:16:40|||||||||5
1634545010000|2021-10-18 08:16:50|1284.9|1283.9|1284.6|1283.6|1284.9|1283.9|1284.6|1283.6|6
1634545030000|2021-10-18 08:17:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|10
1634545040000|2021-10-18 08:17:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1634545050000|2021-10-18 08:17:30|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|17
1634545060000|2021-10-18 08:17:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1634545070000|2021-10-18 08:17:50|||||||||1
1634545090000|2021-10-18 08:18:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1634545110000|2021-10-18 08:18:30|||||||||1
1634545140000|2021-10-18 08:19:00|||||||||3
1634545150000|2021-10-18 08:19:10|||||||||1
1634545160000|2021-10-18 08:19:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634545170000|2021-10-18 08:19:30|||||||||3
1634545180000|2021-10-18 08:19:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634545190000|2021-10-18 08:19:50|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|4
1634545200000|2021-10-18 08:20:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|10
1634545210000|2021-10-18 08:20:10|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|10
1634545220000|2021-10-18 08:20:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634545240000|2021-10-18 08:20:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1634545260000|2021-10-18 08:21:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1634545270000|2021-10-18 08:21:10|||||||||1
1634545280000|2021-10-18 08:21:20|||||||||1
1634545290000|2021-10-18 08:21:30|1284.8|1283.8|1285|1284|1285.1|1284.1|1284.8|1283.8|13
1634545300000|2021-10-18 08:21:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1634545310000|2021-10-18 08:21:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1634545330000|2021-10-18 08:22:10|||||||||1
1634545340000|2021-10-18 08:22:20|||||||||1
1634545360000|2021-10-18 08:22:40|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1634545370000|2021-10-18 08:22:50|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|2
1634545390000|2021-10-18 08:23:10|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|5
1634545400000|2021-10-18 08:23:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1634545410000|2021-10-18 08:23:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|7
1634545450000|2021-10-18 08:24:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1634545460000|2021-10-18 08:24:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|5
1634545470000|2021-10-18 08:24:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|7
1634545480000|2021-10-18 08:24:40|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285|1284|14
1634545490000|2021-10-18 08:24:50|1285|1284|1285|1284|1285|1284|1285|1284|8
1634545500000|2021-10-18 08:25:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1634545520000|2021-10-18 08:25:20|||||||||2
1634545530000|2021-10-18 08:25:30|1285|1284|1285|1284|1285|1284|1285|1284|4
1634545540000|2021-10-18 08:25:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|18
1634545550000|2021-10-18 08:25:50|1284.8|1283.8|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|8
1634545560000|2021-10-18 08:26:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634545570000|2021-10-18 08:26:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1634545580000|2021-10-18 08:26:20|1285|1284|1285|1284|1285|1284|1285|1284|3
1634545590000|2021-10-18 08:26:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1634545600000|2021-10-18 08:26:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|5
1634545610000|2021-10-18 08:26:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1634545620000|2021-10-18 08:27:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|5
1634545630000|2021-10-18 08:27:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1634545640000|2021-10-18 08:27:20|1285|1284|1285|1284|1285|1284|1285|1284|2
1634545690000|2021-10-18 08:28:10|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|6
1634545710000|2021-10-18 08:28:30|||||||||2
1634545720000|2021-10-18 08:28:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|7
1634545740000|2021-10-18 08:29:00|||||||||1
1634545760000|2021-10-18 08:29:20|||||||||4
1634545770000|2021-10-18 08:29:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|4
1634545780000|2021-10-18 08:29:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|13
1634545790000|2021-10-18 08:29:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|8
1634545810000|2021-10-18 08:30:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634545820000|2021-10-18 08:30:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|6
1634545830000|2021-10-18 08:30:30|||||||||3
1634545840000|2021-10-18 08:30:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|2
1634545850000|2021-10-18 08:30:50|||||||||3
1634545860000|2021-10-18 08:31:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634545870000|2021-10-18 08:31:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634545880000|2021-10-18 08:31:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1634545890000|2021-10-18 08:31:30|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|2
1634545900000|2021-10-18 08:31:40|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|10
1634545930000|2021-10-18 08:32:10|||||||||3
1634545960000|2021-10-18 08:32:40|1284.7|1283.7|1284.4|1283.4|1284.7|1283.7|1284.4|1283.4|77
1634545980000|2021-10-18 08:33:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634545990000|2021-10-18 08:33:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|15
1634546000000|2021-10-18 08:33:20|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|3
1634546010000|2021-10-18 08:33:30|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|12
1634546040000|2021-10-18 08:34:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634546050000|2021-10-18 08:34:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1634546070000|2021-10-18 08:34:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634546090000|2021-10-18 08:34:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634546100000|2021-10-18 08:35:00|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|2
1634546110000|2021-10-18 08:35:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634546130000|2021-10-18 08:35:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634546150000|2021-10-18 08:35:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634546160000|2021-10-18 08:36:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|18
1634546170000|2021-10-18 08:36:10|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|58
1634546180000|2021-10-18 08:36:20|||||||||13
1634546190000|2021-10-18 08:36:30|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|2
1634546200000|2021-10-18 08:36:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634546230000|2021-10-18 08:37:10|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|5
1634546240000|2021-10-18 08:37:20|||||||||1
1634546250000|2021-10-18 08:37:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|17
1634546260000|2021-10-18 08:37:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634546280000|2021-10-18 08:38:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634546290000|2021-10-18 08:38:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634546300000|2021-10-18 08:38:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634546310000|2021-10-18 08:38:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634546340000|2021-10-18 08:39:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|6
1634546350000|2021-10-18 08:39:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634546380000|2021-10-18 08:39:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|15
1634546390000|2021-10-18 08:39:50|||||||||11
1634546400000|2021-10-18 08:40:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|66
1634546410000|2021-10-18 08:40:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|47
1634546420000|2021-10-18 08:40:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|27
1634546430000|2021-10-18 08:40:30|1284.1|1283.1|1283.8|1282.8|1284.1|1283.1|1283.8|1282.8|8
1634546440000|2021-10-18 08:40:40|||||||||3
1634546450000|2021-10-18 08:40:50|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|7
1634546460000|2021-10-18 08:41:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1634546470000|2021-10-18 08:41:10|1284|1283|1284|1283|1284|1283|1284|1283|3
1634546480000|2021-10-18 08:41:20|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|2
1634546490000|2021-10-18 08:41:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634546500000|2021-10-18 08:41:40|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|2
1634546510000|2021-10-18 08:41:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1634546530000|2021-10-18 08:42:10|||||||||1
1634546540000|2021-10-18 08:42:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634546560000|2021-10-18 08:42:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1634546570000|2021-10-18 08:42:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634546580000|2021-10-18 08:43:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1634546590000|2021-10-18 08:43:10|||||||||8
1634546600000|2021-10-18 08:43:20|||||||||20
1634546610000|2021-10-18 08:43:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|6
1634546620000|2021-10-18 08:43:40|||||||||2
1634546640000|2021-10-18 08:44:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634546650000|2021-10-18 08:44:10|||||||||2
1634546660000|2021-10-18 08:44:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634546680000|2021-10-18 08:44:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1634546690000|2021-10-18 08:44:50|||||||||3
1634546700000|2021-10-18 08:45:00|||||||||2
1634546740000|2021-10-18 08:45:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1634546750000|2021-10-18 08:45:50|||||||||1
1634546760000|2021-10-18 08:46:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634546770000|2021-10-18 08:46:10|||||||||1
1634546790000|2021-10-18 08:46:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1634546800000|2021-10-18 08:46:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|0
1634546810000|2021-10-18 08:46:50|||||||||4
1634546820000|2021-10-18 08:47:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1634546830000|2021-10-18 08:47:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634546840000|2021-10-18 08:47:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|8
1634546850000|2021-10-18 08:47:30|||||||||1
1634546860000|2021-10-18 08:47:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634546880000|2021-10-18 08:48:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|9
1634546890000|2021-10-18 08:48:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1634546900000|2021-10-18 08:48:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634546920000|2021-10-18 08:48:40|||||||||2
1634546960000|2021-10-18 08:49:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1634546980000|2021-10-18 08:49:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634547000000|2021-10-18 08:50:00|||||||||1
1634547010000|2021-10-18 08:50:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8
1634547050000|2021-10-18 08:50:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634547060000|2021-10-18 08:51:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634547070000|2021-10-18 08:51:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1634547110000|2021-10-18 08:51:50|||||||||1
1634547130000|2021-10-18 08:52:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634547150000|2021-10-18 08:52:30|||||||||8
1634547170000|2021-10-18 08:52:50|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|11
1634547190000|2021-10-18 08:53:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1634547200000|2021-10-18 08:53:20|||||||||1
1634547220000|2021-10-18 08:53:40|||||||||9
1634547230000|2021-10-18 08:53:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|14
1634547250000|2021-10-18 08:54:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1634547260000|2021-10-18 08:54:20|||||||||1
1634547270000|2021-10-18 08:54:30|||||||||2
1634547280000|2021-10-18 08:54:40|||||||||1
1634547320000|2021-10-18 08:55:20|||||||||2
1634547340000|2021-10-18 08:55:40|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1634547360000|2021-10-18 08:56:00|||||||||3
1634547370000|2021-10-18 08:56:10|||||||||2
1634547380000|2021-10-18 08:56:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1634547410000|2021-10-18 08:56:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1634547420000|2021-10-18 08:57:00|||||||||2
1634547430000|2021-10-18 08:57:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634547440000|2021-10-18 08:57:20|||||||||2
1634547460000|2021-10-18 08:57:40|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|2
1634547480000|2021-10-18 08:58:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634547490000|2021-10-18 08:58:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1634547500000|2021-10-18 08:58:20|||||||||1
1634547510000|2021-10-18 08:58:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1634547530000|2021-10-18 08:58:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1634547540000|2021-10-18 08:59:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|10
1634547550000|2021-10-18 08:59:10|||||||||1
1634547580000|2021-10-18 08:59:40|||||||||2
1634547600000|2021-10-18 09:00:00|||||||||2
1634547610000|2021-10-18 09:00:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|11
1634547620000|2021-10-18 09:00:20|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|7
1634547640000|2021-10-18 09:00:40|||||||||4
1634547650000|2021-10-18 09:00:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634547660000|2021-10-18 09:01:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1634547670000|2021-10-18 09:01:10|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.4|1282.4|90
1634547680000|2021-10-18 09:01:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|10
1634547700000|2021-10-18 09:01:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634547720000|2021-10-18 09:02:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|7
1634547740000|2021-10-18 09:02:20|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|2
1634547780000|2021-10-18 09:03:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634547790000|2021-10-18 09:03:10|||||||||1
1634547800000|2021-10-18 09:03:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634547820000|2021-10-18 09:03:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634547850000|2021-10-18 09:04:10|1283|1282|1283|1282|1283|1282|1283|1282|2
1634547860000|2021-10-18 09:04:20|||||||||5
1634547870000|2021-10-18 09:04:30|||||||||1
1634547880000|2021-10-18 09:04:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|9
1634547890000|2021-10-18 09:04:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1634547900000|2021-10-18 09:05:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634547910000|2021-10-18 09:05:10|||||||||1
1634547940000|2021-10-18 09:05:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634547950000|2021-10-18 09:05:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634547960000|2021-10-18 09:06:00|||||||||1
1634547970000|2021-10-18 09:06:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|10
1634547980000|2021-10-18 09:06:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634547990000|2021-10-18 09:06:30|||||||||2
1634548000000|2021-10-18 09:06:40|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|2
1634548020000|2021-10-18 09:07:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1634548040000|2021-10-18 09:07:20|||||||||2
1634548080000|2021-10-18 09:08:00|||||||||1
1634548090000|2021-10-18 09:08:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634548110000|2021-10-18 09:08:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634548120000|2021-10-18 09:08:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634548180000|2021-10-18 09:09:40|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|23
1634548190000|2021-10-18 09:09:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|9
1634548200000|2021-10-18 09:10:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|2
1634548210000|2021-10-18 09:10:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1634548220000|2021-10-18 09:10:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|7
1634548230000|2021-10-18 09:10:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634548270000|2021-10-18 09:11:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634548300000|2021-10-18 09:11:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1634548420000|2021-10-18 09:13:40|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|2
1634548450000|2021-10-18 09:14:10|||||||||1
1634548470000|2021-10-18 09:14:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634548480000|2021-10-18 09:14:40|||||||||2
1634548500000|2021-10-18 09:15:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1634548510000|2021-10-18 09:15:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634548530000|2021-10-18 09:15:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634548540000|2021-10-18 09:15:40|||||||||2
1634548550000|2021-10-18 09:15:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634548560000|2021-10-18 09:16:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1634548570000|2021-10-18 09:16:10|||||||||2
1634548590000|2021-10-18 09:16:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1634548600000|2021-10-18 09:16:40|||||||||1
1634548610000|2021-10-18 09:16:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|6
1634548620000|2021-10-18 09:17:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|12
1634548640000|2021-10-18 09:17:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|5
1634548650000|2021-10-18 09:17:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634548660000|2021-10-18 09:17:40|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1634548670000|2021-10-18 09:17:50|1284|1283|1284|1283|1284|1283|1284|1283|4
1634548680000|2021-10-18 09:18:00|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|53
1634548690000|2021-10-18 09:18:10|||||||||3
1634548700000|2021-10-18 09:18:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|21
1634548710000|2021-10-18 09:18:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1634548720000|2021-10-18 09:18:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|7
1634548760000|2021-10-18 09:19:20|1283.9|1282.9|1283.8|1282.8|1284|1283|1283.8|1282.8|10
1634548770000|2021-10-18 09:19:30|||||||||1
1634548790000|2021-10-18 09:19:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1634548800000|2021-10-18 09:20:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1634548810000|2021-10-18 09:20:10|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|8
1634548820000|2021-10-18 09:20:20|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|8
1634548830000|2021-10-18 09:20:30|||||||||6
1634548850000|2021-10-18 09:20:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634548890000|2021-10-18 09:21:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634548910000|2021-10-18 09:21:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|16
1634548920000|2021-10-18 09:22:00|||||||||4
1634548930000|2021-10-18 09:22:10|||||||||1
1634548960000|2021-10-18 09:22:40|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|5
1634549010000|2021-10-18 09:23:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634549070000|2021-10-18 09:24:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1634549150000|2021-10-18 09:25:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1634549180000|2021-10-18 09:26:20|1284|1283|1284|1283|1284|1283|1284|1283|3
1634549200000|2021-10-18 09:26:40|||||||||4
1634549220000|2021-10-18 09:27:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|7
1634549230000|2021-10-18 09:27:10|||||||||2
1634549240000|2021-10-18 09:27:20|||||||||3
1634549290000|2021-10-18 09:28:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1634549300000|2021-10-18 09:28:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1634549350000|2021-10-18 09:29:10|||||||||3
1634549360000|2021-10-18 09:29:20|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|10
1634549390000|2021-10-18 09:29:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1634549410000|2021-10-18 09:30:10|||||||||4
1634549420000|2021-10-18 09:30:20|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|16
1634549430000|2021-10-18 09:30:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|8
1634549460000|2021-10-18 09:31:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1634549610000|2021-10-18 09:33:30|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|3
1634549620000|2021-10-18 09:33:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|7
1634549630000|2021-10-18 09:33:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|9
1634549650000|2021-10-18 09:34:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1634549710000|2021-10-18 09:35:10|||||||||2
1634549720000|2021-10-18 09:35:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1634549740000|2021-10-18 09:35:40|1284|1283|1284|1283|1284|1283|1284|1283|3
1634549750000|2021-10-18 09:35:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|3
1634549800000|2021-10-18 09:36:40|||||||||5
1634549830000|2021-10-18 09:37:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634549840000|2021-10-18 09:37:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|6
1634549850000|2021-10-18 09:37:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1634549910000|2021-10-18 09:38:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634549940000|2021-10-18 09:39:00|||||||||25
1634549950000|2021-10-18 09:39:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|8
1634549980000|2021-10-18 09:39:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|10
1634550000000|2021-10-18 09:40:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|11
1634550020000|2021-10-18 09:40:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634550030000|2021-10-18 09:40:30|||||||||5
1634550040000|2021-10-18 09:40:40|||||||||3
1634550060000|2021-10-18 09:41:00|||||||||1
1634550070000|2021-10-18 09:41:10|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|31
1634550080000|2021-10-18 09:41:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|13
1634550110000|2021-10-18 09:41:50|1283.6|1282.6|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|34
1634550120000|2021-10-18 09:42:00|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|7
1634550130000|2021-10-18 09:42:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1634550140000|2021-10-18 09:42:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|14
1634550150000|2021-10-18 09:42:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|6
1634550170000|2021-10-18 09:42:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|2
1634550180000|2021-10-18 09:43:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634550200000|2021-10-18 09:43:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|38
1634550210000|2021-10-18 09:43:30|1284|1283|1284|1283|1284|1283|1284|1283|4
1634550220000|2021-10-18 09:43:40|||||||||5
1634550240000|2021-10-18 09:44:00|1283.9|1282.9|1283.8|1282.8|1284|1283|1283.8|1282.8|21
1634550250000|2021-10-18 09:44:10|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|41
1634550260000|2021-10-18 09:44:20|||||||||5
1634550280000|2021-10-18 09:44:40|||||||||2
1634550300000|2021-10-18 09:45:00|||||||||4
1634550310000|2021-10-18 09:45:10|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|16
1634550320000|2021-10-18 09:45:20|||||||||9
1634550340000|2021-10-18 09:45:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634550350000|2021-10-18 09:45:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634550360000|2021-10-18 09:46:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|18
1634550390000|2021-10-18 09:46:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1634550400000|2021-10-18 09:46:40|||||||||7
1634550430000|2021-10-18 09:47:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|15
1634550440000|2021-10-18 09:47:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|8
1634550450000|2021-10-18 09:47:30|||||||||6
1634550480000|2021-10-18 09:48:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1634550490000|2021-10-18 09:48:10|||||||||3
1634550500000|2021-10-18 09:48:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634550510000|2021-10-18 09:48:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1634550520000|2021-10-18 09:48:40|||||||||1
1634550550000|2021-10-18 09:49:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634550560000|2021-10-18 09:49:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634550570000|2021-10-18 09:49:30|||||||||7
1634550580000|2021-10-18 09:49:40|||||||||5
1634550600000|2021-10-18 09:50:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1634550620000|2021-10-18 09:50:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634550630000|2021-10-18 09:50:30|||||||||3
1634550650000|2021-10-18 09:50:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|19
1634550660000|2021-10-18 09:51:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|12
1634550670000|2021-10-18 09:51:10|||||||||3
1634550680000|2021-10-18 09:51:20|||||||||7
1634550690000|2021-10-18 09:51:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1634550700000|2021-10-18 09:51:40|||||||||4
1634550710000|2021-10-18 09:51:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|13
1634550720000|2021-10-18 09:52:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634550730000|2021-10-18 09:52:10|||||||||2
1634550740000|2021-10-18 09:52:20|||||||||1
1634550750000|2021-10-18 09:52:30|||||||||1
1634550780000|2021-10-18 09:53:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|24
1634550790000|2021-10-18 09:53:10|||||||||3
1634550800000|2021-10-18 09:53:20|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|15
1634550810000|2021-10-18 09:53:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|5
1634550830000|2021-10-18 09:53:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1634550840000|2021-10-18 09:54:00|||||||||5
1634550850000|2021-10-18 09:54:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|11
1634550860000|2021-10-18 09:54:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1634550870000|2021-10-18 09:54:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634550880000|2021-10-18 09:54:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634550900000|2021-10-18 09:55:00|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|1
1634550910000|2021-10-18 09:55:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1634550920000|2021-10-18 09:55:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634550930000|2021-10-18 09:55:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634550940000|2021-10-18 09:55:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634550950000|2021-10-18 09:55:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|5
1634550960000|2021-10-18 09:56:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|2
1634550980000|2021-10-18 09:56:20|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|2
1634550990000|2021-10-18 09:56:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1634551000000|2021-10-18 09:56:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|14
1634551010000|2021-10-18 09:56:50|||||||||16
1634551020000|2021-10-18 09:57:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1634551030000|2021-10-18 09:57:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|15
1634551040000|2021-10-18 09:57:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|16
1634551050000|2021-10-18 09:57:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634551060000|2021-10-18 09:57:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634551080000|2021-10-18 09:58:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|5
1634551090000|2021-10-18 09:58:10|||||||||7
1634551110000|2021-10-18 09:58:30|||||||||1
1634551120000|2021-10-18 09:58:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|13
1634551140000|2021-10-18 09:59:00|||||||||3
1634551150000|2021-10-18 09:59:10|||||||||2
1634551160000|2021-10-18 09:59:20|||||||||2
1634551170000|2021-10-18 09:59:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634551190000|2021-10-18 09:59:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1634551200000|2021-10-18 10:00:00|||||||||1
1634551210000|2021-10-18 10:00:10|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|9
1634551220000|2021-10-18 10:00:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|16
1634551230000|2021-10-18 10:00:30|||||||||4
1634551240000|2021-10-18 10:00:40|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|2
1634551250000|2021-10-18 10:00:50|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|2
1634551270000|2021-10-18 10:01:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634551280000|2021-10-18 10:01:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|6
1634551290000|2021-10-18 10:01:30|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|7
1634551300000|2021-10-18 10:01:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1634551310000|2021-10-18 10:01:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634551340000|2021-10-18 10:02:20|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|4
1634551380000|2021-10-18 10:03:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634551390000|2021-10-18 10:03:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|14
1634551400000|2021-10-18 10:03:20|||||||||13
1634551460000|2021-10-18 10:04:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634551490000|2021-10-18 10:04:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1634551500000|2021-10-18 10:05:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|9
1634551520000|2021-10-18 10:05:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1634551590000|2021-10-18 10:06:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634551620000|2021-10-18 10:07:00|||||||||1
1634551640000|2021-10-18 10:07:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1634551660000|2021-10-18 10:07:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|5
1634551670000|2021-10-18 10:07:50|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|4
1634551680000|2021-10-18 10:08:00|1283.2|1282.2|1282.5|1281.5|1283.2|1282.2|1282.5|1281.5|57
1634551690000|2021-10-18 10:08:10|1282.7|1281.7|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|51
1634551710000|2021-10-18 10:08:30|||||||||5
1634551730000|2021-10-18 10:08:50|||||||||10
1634551740000|2021-10-18 10:09:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1634551750000|2021-10-18 10:09:10|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|35
1634551760000|2021-10-18 10:09:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|32
1634551770000|2021-10-18 10:09:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|19
1634551780000|2021-10-18 10:09:40|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|10
1634551800000|2021-10-18 10:10:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|22
1634551810000|2021-10-18 10:10:10|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|12
1634551820000|2021-10-18 10:10:20|||||||||8
1634551830000|2021-10-18 10:10:30|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|55
1634551840000|2021-10-18 10:10:40|1282.5|1281.5|1282.9|1281.9|1282.9|1281.9|1282.5|1281.5|14
1634551850000|2021-10-18 10:10:50|1283|1282|1283|1282|1283|1282|1283|1282|5
1634551860000|2021-10-18 10:11:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|48
1634551870000|2021-10-18 10:11:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1634551880000|2021-10-18 10:11:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1634551890000|2021-10-18 10:11:30|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|22
1634551900000|2021-10-18 10:11:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|20
1634551940000|2021-10-18 10:12:20|||||||||1
1634551970000|2021-10-18 10:12:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634551980000|2021-10-18 10:13:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634552000000|2021-10-18 10:13:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1634552010000|2021-10-18 10:13:30|1282.9|1281.9|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|6
1634552020000|2021-10-18 10:13:40|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|27
1634552030000|2021-10-18 10:13:50|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|16
1634552040000|2021-10-18 10:14:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|13
1634552050000|2021-10-18 10:14:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|12
1634552060000|2021-10-18 10:14:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634552070000|2021-10-18 10:14:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1634552100000|2021-10-18 10:15:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634552130000|2021-10-18 10:15:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634552140000|2021-10-18 10:15:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634552150000|2021-10-18 10:15:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1634552160000|2021-10-18 10:16:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|6
1634552170000|2021-10-18 10:16:10|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|10
1634552180000|2021-10-18 10:16:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1634552190000|2021-10-18 10:16:30|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|7
1634552210000|2021-10-18 10:16:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1634552230000|2021-10-18 10:17:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|4
1634552240000|2021-10-18 10:17:20|1282|1281|1282|1281|1282|1281|1282|1281|4
1634552250000|2021-10-18 10:17:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634552300000|2021-10-18 10:18:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|0
1634552310000|2021-10-18 10:18:30|||||||||1
1634552320000|2021-10-18 10:18:40|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|4
1634552340000|2021-10-18 10:19:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634552370000|2021-10-18 10:19:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634552420000|2021-10-18 10:20:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634552440000|2021-10-18 10:20:40|||||||||3
1634552460000|2021-10-18 10:21:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634552470000|2021-10-18 10:21:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1634552480000|2021-10-18 10:21:20|1282|1281|1282|1281|1282|1281|1282|1281|5
1634552500000|2021-10-18 10:21:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1634552530000|2021-10-18 10:22:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1634552540000|2021-10-18 10:22:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634552550000|2021-10-18 10:22:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634552590000|2021-10-18 10:23:10|||||||||3
1634552600000|2021-10-18 10:23:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634552610000|2021-10-18 10:23:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634552620000|2021-10-18 10:23:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634552640000|2021-10-18 10:24:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634552670000|2021-10-18 10:24:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|0
1634552680000|2021-10-18 10:24:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634552690000|2021-10-18 10:24:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634552730000|2021-10-18 10:25:30|||||||||2
1634552740000|2021-10-18 10:25:40|||||||||1
1634552760000|2021-10-18 10:26:00|||||||||1
1634552770000|2021-10-18 10:26:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634552800000|2021-10-18 10:26:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|4
1634552850000|2021-10-18 10:27:30|||||||||1
1634552900000|2021-10-18 10:28:20|||||||||2
1634552920000|2021-10-18 10:28:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634552930000|2021-10-18 10:28:50|||||||||2
1634552940000|2021-10-18 10:29:00|||||||||17
1634552950000|2021-10-18 10:29:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634552960000|2021-10-18 10:29:20|||||||||9
1634552970000|2021-10-18 10:29:30|||||||||2
1634552990000|2021-10-18 10:29:50|||||||||3
1634553000000|2021-10-18 10:30:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|10
1634553010000|2021-10-18 10:30:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1634553020000|2021-10-18 10:30:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1634553030000|2021-10-18 10:30:30|||||||||2
1634553040000|2021-10-18 10:30:40|||||||||3
1634553060000|2021-10-18 10:31:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1634553070000|2021-10-18 10:31:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|3
1634553080000|2021-10-18 10:31:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|3
1634553100000|2021-10-18 10:31:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634553110000|2021-10-18 10:31:50|1283|1282|1283|1282|1283|1282|1283|1282|1
1634553120000|2021-10-18 10:32:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1634553130000|2021-10-18 10:32:10|||||||||2
1634553140000|2021-10-18 10:32:20|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|6
1634553160000|2021-10-18 10:32:40|||||||||1
1634553170000|2021-10-18 10:32:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1634553180000|2021-10-18 10:33:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|20
1634553190000|2021-10-18 10:33:10|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|5
1634553200000|2021-10-18 10:33:20|||||||||8
1634553220000|2021-10-18 10:33:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|12
1634553230000|2021-10-18 10:33:50|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|5
1634553240000|2021-10-18 10:34:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1634553270000|2021-10-18 10:34:30|||||||||1
1634553320000|2021-10-18 10:35:20|1283|1282|1283|1282|1283|1282|1283|1282|13
1634553330000|2021-10-18 10:35:30|||||||||1
1634553370000|2021-10-18 10:36:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|12
1634553380000|2021-10-18 10:36:20|||||||||3
1634553390000|2021-10-18 10:36:30|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|7
1634553400000|2021-10-18 10:36:40|||||||||2
1634553410000|2021-10-18 10:36:50|||||||||8
1634553420000|2021-10-18 10:37:00|1283|1282|1283|1282|1283|1282|1283|1282|2
1634553430000|2021-10-18 10:37:10|||||||||4
1634553480000|2021-10-18 10:38:00|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|4
1634553490000|2021-10-18 10:38:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634553540000|2021-10-18 10:39:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634553560000|2021-10-18 10:39:20|||||||||2
1634553570000|2021-10-18 10:39:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1634553580000|2021-10-18 10:39:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634553590000|2021-10-18 10:39:50|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|13
1634553600000|2021-10-18 10:40:00|||||||||4
1634553610000|2021-10-18 10:40:10|||||||||3
1634553630000|2021-10-18 10:40:30|1282.9|1281.9|1283|1282|1283.1|1282.1|1282.9|1281.9|8
1634553640000|2021-10-18 10:40:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1634553650000|2021-10-18 10:40:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634553660000|2021-10-18 10:41:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1634553680000|2021-10-18 10:41:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7
1634553690000|2021-10-18 10:41:30|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1634553700000|2021-10-18 10:41:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634553710000|2021-10-18 10:41:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634553740000|2021-10-18 10:42:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634553760000|2021-10-18 10:42:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|18
1634553770000|2021-10-18 10:42:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634553780000|2021-10-18 10:43:00|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|19
1634553790000|2021-10-18 10:43:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1634553800000|2021-10-18 10:43:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634553810000|2021-10-18 10:43:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634553830000|2021-10-18 10:43:50|||||||||1
1634553850000|2021-10-18 10:44:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1634553870000|2021-10-18 10:44:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|3
1634553880000|2021-10-18 10:44:40|||||||||5
1634553900000|2021-10-18 10:45:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1634553910000|2021-10-18 10:45:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|6
1634553930000|2021-10-18 10:45:30|||||||||1
1634553970000|2021-10-18 10:46:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|2
1634553990000|2021-10-18 10:46:30|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|8
1634554040000|2021-10-18 10:47:20|||||||||2
1634554050000|2021-10-18 10:47:30|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|2
1634554060000|2021-10-18 10:47:40|||||||||1
1634554080000|2021-10-18 10:48:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634554090000|2021-10-18 10:48:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|15
1634554140000|2021-10-18 10:49:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|4
1634554150000|2021-10-18 10:49:10|||||||||1
1634554170000|2021-10-18 10:49:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634554190000|2021-10-18 10:49:50|||||||||2
1634554230000|2021-10-18 10:50:30|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|6
1634554240000|2021-10-18 10:50:40|||||||||3
1634554270000|2021-10-18 10:51:10|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|4
1634554280000|2021-10-18 10:51:20|||||||||1
1634554340000|2021-10-18 10:52:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1634554410000|2021-10-18 10:53:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634554440000|2021-10-18 10:54:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1634554470000|2021-10-18 10:54:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1634554490000|2021-10-18 10:54:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634554510000|2021-10-18 10:55:10|||||||||2
1634554520000|2021-10-18 10:55:20|||||||||2
1634554530000|2021-10-18 10:55:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634554550000|2021-10-18 10:55:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1634554570000|2021-10-18 10:56:10|||||||||1
1634554630000|2021-10-18 10:57:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|2
1634554650000|2021-10-18 10:57:30|||||||||1
1634554660000|2021-10-18 10:57:40|||||||||1
1634554680000|2021-10-18 10:58:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634554690000|2021-10-18 10:58:10|||||||||3
1634554700000|2021-10-18 10:58:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634554720000|2021-10-18 10:58:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634554780000|2021-10-18 10:59:40|||||||||5
1634554790000|2021-10-18 10:59:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1634554800000|2021-10-18 11:00:00|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|6
1634554820000|2021-10-18 11:00:20|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|9
1634554830000|2021-10-18 11:00:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1634554860000|2021-10-18 11:01:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1634554870000|2021-10-18 11:01:10|||||||||2
1634554900000|2021-10-18 11:01:40|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|8
1634554910000|2021-10-18 11:01:50|||||||||4
1634554930000|2021-10-18 11:02:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|11
1634554970000|2021-10-18 11:02:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|15
1634555010000|2021-10-18 11:03:30|||||||||1
1634555020000|2021-10-18 11:03:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634555030000|2021-10-18 11:03:50|||||||||4
1634555050000|2021-10-18 11:04:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634555060000|2021-10-18 11:04:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634555070000|2021-10-18 11:04:30|||||||||4
1634555100000|2021-10-18 11:05:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|18
1634555120000|2021-10-18 11:05:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|14
1634555130000|2021-10-18 11:05:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1634555140000|2021-10-18 11:05:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|19
1634555150000|2021-10-18 11:05:50|||||||||6
1634555160000|2021-10-18 11:06:00|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|3
1634555170000|2021-10-18 11:06:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|43
1634555190000|2021-10-18 11:06:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634555220000|2021-10-18 11:07:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634555230000|2021-10-18 11:07:10|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|95
1634555240000|2021-10-18 11:07:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|11
1634555250000|2021-10-18 11:07:30|||||||||1
1634555260000|2021-10-18 11:07:40|||||||||11
1634555270000|2021-10-18 11:07:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|36
1634555280000|2021-10-18 11:08:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|17
1634555290000|2021-10-18 11:08:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|40
1634555300000|2021-10-18 11:08:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1634555310000|2021-10-18 11:08:30|||||||||42
1634555340000|2021-10-18 11:09:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|20
1634555350000|2021-10-18 11:09:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1634555380000|2021-10-18 11:09:40|1283.7|1282.7|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|27
1634555400000|2021-10-18 11:10:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1634555410000|2021-10-18 11:10:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7
1634555420000|2021-10-18 11:10:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1634555430000|2021-10-18 11:10:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634555450000|2021-10-18 11:10:50|||||||||1
1634555470000|2021-10-18 11:11:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1634555480000|2021-10-18 11:11:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|0
1634555490000|2021-10-18 11:11:30|||||||||2
1634555510000|2021-10-18 11:11:50|||||||||2
1634555520000|2021-10-18 11:12:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634555530000|2021-10-18 11:12:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634555550000|2021-10-18 11:12:30|||||||||3
1634555560000|2021-10-18 11:12:40|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|17
1634555570000|2021-10-18 11:12:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7
1634555580000|2021-10-18 11:13:00|||||||||3
1634555630000|2021-10-18 11:13:50|||||||||7
1634555640000|2021-10-18 11:14:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|17
1634555670000|2021-10-18 11:14:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|9
1634555680000|2021-10-18 11:14:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1634555690000|2021-10-18 11:14:50|||||||||11
1634555710000|2021-10-18 11:15:10|||||||||1
1634555720000|2021-10-18 11:15:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|20
1634555730000|2021-10-18 11:15:30|||||||||2
1634555740000|2021-10-18 11:15:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1634555750000|2021-10-18 11:15:50|||||||||4
1634555760000|2021-10-18 11:16:00|||||||||2
1634555780000|2021-10-18 11:16:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1634555800000|2021-10-18 11:16:40|||||||||6
1634555810000|2021-10-18 11:16:50|||||||||23
1634555820000|2021-10-18 11:17:00|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|6
1634555830000|2021-10-18 11:17:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|5
1634555840000|2021-10-18 11:17:20|||||||||1
1634555880000|2021-10-18 11:18:00|||||||||6
1634555910000|2021-10-18 11:18:30|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|16
1634555920000|2021-10-18 11:18:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|13
1634555930000|2021-10-18 11:18:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|10
1634555940000|2021-10-18 11:19:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|26
1634555950000|2021-10-18 11:19:10|||||||||10
1634555960000|2021-10-18 11:19:20|||||||||10
1634555980000|2021-10-18 11:19:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1634556000000|2021-10-18 11:20:00|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|13
1634556010000|2021-10-18 11:20:10|||||||||4
1634556060000|2021-10-18 11:21:00|||||||||4
1634556140000|2021-10-18 11:22:20|||||||||1
1634556150000|2021-10-18 11:22:30|||||||||5
1634556160000|2021-10-18 11:22:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1634556180000|2021-10-18 11:23:00|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|61
1634556190000|2021-10-18 11:23:10|1284|1283|1284|1283|1284|1283|1284|1283|8
1634556200000|2021-10-18 11:23:20|||||||||1
1634556220000|2021-10-18 11:23:40|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|18
1634556230000|2021-10-18 11:23:50|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|11
1634556240000|2021-10-18 11:24:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1634556250000|2021-10-18 11:24:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634556300000|2021-10-18 11:25:00|||||||||2
1634556330000|2021-10-18 11:25:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1634556390000|2021-10-18 11:26:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1634556400000|2021-10-18 11:26:40|||||||||1
1634556420000|2021-10-18 11:27:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|9
1634556430000|2021-10-18 11:27:10|1284|1283|1284|1283|1284|1283|1284|1283|22
1634556440000|2021-10-18 11:27:20|||||||||1
1634556490000|2021-10-18 11:28:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|3
1634556500000|2021-10-18 11:28:20|||||||||1
1634556530000|2021-10-18 11:28:50|||||||||2
1634556540000|2021-10-18 11:29:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634556550000|2021-10-18 11:29:10|1284.5|1283.5|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|12
1634556560000|2021-10-18 11:29:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634556580000|2021-10-18 11:29:40|1284.7|1283.7|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|27
1634556590000|2021-10-18 11:29:50|1284.9|1283.9|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|95
1634556600000|2021-10-18 11:30:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|15
1634556610000|2021-10-18 11:30:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1634556620000|2021-10-18 11:30:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634556640000|2021-10-18 11:30:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1634556650000|2021-10-18 11:30:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634556670000|2021-10-18 11:31:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1634556680000|2021-10-18 11:31:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1634556690000|2021-10-18 11:31:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634556740000|2021-10-18 11:32:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634556750000|2021-10-18 11:32:30|||||||||2
1634556760000|2021-10-18 11:32:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8
1634556780000|2021-10-18 11:33:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1634556790000|2021-10-18 11:33:10|||||||||1
1634556810000|2021-10-18 11:33:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1634556830000|2021-10-18 11:33:50|||||||||15
1634556840000|2021-10-18 11:34:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|8
1634556860000|2021-10-18 11:34:20|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|3
1634556870000|2021-10-18 11:34:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634556890000|2021-10-18 11:34:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1634556900000|2021-10-18 11:35:00|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|15
1634556920000|2021-10-18 11:35:20|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|18
1634557030000|2021-10-18 11:37:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1634557080000|2021-10-18 11:38:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1634557090000|2021-10-18 11:38:10|||||||||1
1634557130000|2021-10-18 11:38:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1634557210000|2021-10-18 11:40:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634557250000|2021-10-18 11:40:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1634557400000|2021-10-18 11:43:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1634557410000|2021-10-18 11:43:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1634557480000|2021-10-18 11:44:40|||||||||6
1634557510000|2021-10-18 11:45:10|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|3
1634557530000|2021-10-18 11:45:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1634557540000|2021-10-18 11:45:40|||||||||1
1634557560000|2021-10-18 11:46:00|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|2
1634557600000|2021-10-18 11:46:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1634557700000|2021-10-18 11:48:20|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|4
1634557710000|2021-10-18 11:48:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634557730000|2021-10-18 11:48:50|||||||||2
1634557740000|2021-10-18 11:49:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1634557750000|2021-10-18 11:49:10|||||||||1
1634557850000|2021-10-18 11:50:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634557860000|2021-10-18 11:51:00|||||||||2
1634557870000|2021-10-18 11:51:10|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|2
1634557890000|2021-10-18 11:51:30|1283|1282|1283|1282|1283|1282|1283|1282|5
1634557990000|2021-10-18 11:53:10|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|9
1634558000000|2021-10-18 11:53:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634558020000|2021-10-18 11:53:40|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|5
1634558030000|2021-10-18 11:53:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|2
1634558040000|2021-10-18 11:54:00|||||||||2
1634558080000|2021-10-18 11:54:40|||||||||3
1634558090000|2021-10-18 11:54:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634558150000|2021-10-18 11:55:50|1283|1282|1283|1282|1283|1282|1283|1282|1
1634558160000|2021-10-18 11:56:00|||||||||1
1634558170000|2021-10-18 11:56:10|||||||||2
1634558190000|2021-10-18 11:56:30|1283.2|1282.2|1283|1282|1283.3|1282.3|1283|1282|3
1634558260000|2021-10-18 11:57:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1634558370000|2021-10-18 11:59:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1634558380000|2021-10-18 11:59:40|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|5
1634558390000|2021-10-18 11:59:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|6
1634558400000|2021-10-18 12:00:00|1283.1|1282.1|1282.7|1281.7|1283.1|1282.1|1282.6|1281.6|34
1634558410000|2021-10-18 12:00:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|21
1634558420000|2021-10-18 12:00:20|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|30
1634558430000|2021-10-18 12:00:30|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|14
1634558440000|2021-10-18 12:00:40|1282|1281|1281.9|1280.9|1282|1281|1281.8|1280.8|10
1634558450000|2021-10-18 12:00:50|||||||||9
1634558460000|2021-10-18 12:01:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1634558470000|2021-10-18 12:01:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1634558480000|2021-10-18 12:01:20|1281.5|1280.5|1282.3|1281.3|1282.3|1281.3|1281.5|1280.5|95
1634558490000|2021-10-18 12:01:30|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|10
1634558500000|2021-10-18 12:01:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|7
1634558510000|2021-10-18 12:01:50|1281.8|1280.8|1281.8|1280.8|1281.9|1280.9|1281.7|1280.7|47
1634558520000|2021-10-18 12:02:00|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.5|1280.5|35
1634558530000|2021-10-18 12:02:10|1281.5|1280.5|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|20
1634558540000|2021-10-18 12:02:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|23
1634558550000|2021-10-18 12:02:30|1281.4|1280.4|1281.4|1280.4|1281.7|1280.7|1281.4|1280.4|73
1634558560000|2021-10-18 12:02:40|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.4|1280.4|13
1634558570000|2021-10-18 12:02:50|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|72
1634558580000|2021-10-18 12:03:00|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|19
1634558590000|2021-10-18 12:03:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|13
1634558600000|2021-10-18 12:03:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|18
1634558610000|2021-10-18 12:03:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|36
1634558620000|2021-10-18 12:03:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|16
1634558630000|2021-10-18 12:03:50|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281|1280|14
1634558640000|2021-10-18 12:04:00|1281.2|1280.2|1281.4|1280.4|1281.5|1280.5|1281.2|1280.2|9
1634558650000|2021-10-18 12:04:10|||||||||2
1634558660000|2021-10-18 12:04:20|1281.5|1280.5|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|12
1634558670000|2021-10-18 12:04:30|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|5
1634558680000|2021-10-18 12:04:40|||||||||2
1634558690000|2021-10-18 12:04:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|9
1634558700000|2021-10-18 12:05:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634558710000|2021-10-18 12:05:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1634558720000|2021-10-18 12:05:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1634558740000|2021-10-18 12:05:40|||||||||17
1634558750000|2021-10-18 12:05:50|||||||||7
1634558760000|2021-10-18 12:06:00|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|3
1634558770000|2021-10-18 12:06:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1634558790000|2021-10-18 12:06:30|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|4
1634558800000|2021-10-18 12:06:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634558810000|2021-10-18 12:06:50|||||||||1
1634558830000|2021-10-18 12:07:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1634558840000|2021-10-18 12:07:20|1282.4|1281.4|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|6
1634558850000|2021-10-18 12:07:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|6
1634558860000|2021-10-18 12:07:40|||||||||1
1634558880000|2021-10-18 12:08:00|||||||||2
1634558900000|2021-10-18 12:08:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1634558920000|2021-10-18 12:08:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|8
1634558930000|2021-10-18 12:08:50|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.6|1281.6|15
1634558940000|2021-10-18 12:09:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1634558950000|2021-10-18 12:09:10|||||||||1
1634558960000|2021-10-18 12:09:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|12
1634558970000|2021-10-18 12:09:30|||||||||1
1634558990000|2021-10-18 12:09:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1634559000000|2021-10-18 12:10:00|||||||||3
1634559010000|2021-10-18 12:10:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634559020000|2021-10-18 12:10:20|1282.4|1281.4|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|11
1634559030000|2021-10-18 12:10:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634559040000|2021-10-18 12:10:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1634559050000|2021-10-18 12:10:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1634559060000|2021-10-18 12:11:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1634559070000|2021-10-18 12:11:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634559090000|2021-10-18 12:11:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634559110000|2021-10-18 12:11:50|||||||||4
1634559120000|2021-10-18 12:12:00|||||||||2
1634559130000|2021-10-18 12:12:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1634559150000|2021-10-18 12:12:30|||||||||2
1634559160000|2021-10-18 12:12:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|9
1634559170000|2021-10-18 12:12:50|||||||||6
1634559180000|2021-10-18 12:13:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1634559200000|2021-10-18 12:13:20|||||||||3
1634559250000|2021-10-18 12:14:10|||||||||5
1634559260000|2021-10-18 12:14:20|||||||||1
1634559270000|2021-10-18 12:14:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1634559280000|2021-10-18 12:14:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634559290000|2021-10-18 12:14:50|||||||||5
1634559300000|2021-10-18 12:15:00|||||||||1
1634559310000|2021-10-18 12:15:10|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|9
1634559320000|2021-10-18 12:15:20|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|7
1634559350000|2021-10-18 12:15:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1634559370000|2021-10-18 12:16:10|||||||||3
1634559390000|2021-10-18 12:16:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1634559400000|2021-10-18 12:16:40|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|5
1634559410000|2021-10-18 12:16:50|||||||||2
1634559420000|2021-10-18 12:17:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|3
1634559430000|2021-10-18 12:17:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|3
1634559440000|2021-10-18 12:17:20|||||||||1
1634559460000|2021-10-18 12:17:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1634559490000|2021-10-18 12:18:10|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|4
1634559500000|2021-10-18 12:18:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|16
1634559510000|2021-10-18 12:18:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1634559540000|2021-10-18 12:19:00|||||||||2
1634559550000|2021-10-18 12:19:10|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|6
1634559560000|2021-10-18 12:19:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1634559590000|2021-10-18 12:19:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1634559610000|2021-10-18 12:20:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|13
1634559620000|2021-10-18 12:20:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|12
1634559630000|2021-10-18 12:20:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|4
1634559640000|2021-10-18 12:20:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1634559650000|2021-10-18 12:20:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1634559660000|2021-10-18 12:21:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1634559670000|2021-10-18 12:21:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1634559680000|2021-10-18 12:21:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|6
1634559690000|2021-10-18 12:21:30|||||||||1
1634559700000|2021-10-18 12:21:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1634559710000|2021-10-18 12:21:50|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|10
1634559720000|2021-10-18 12:22:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1634559730000|2021-10-18 12:22:10|||||||||1
1634559740000|2021-10-18 12:22:20|1282.8|1281.8|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|4
1634559760000|2021-10-18 12:22:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|4
1634559770000|2021-10-18 12:22:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1634559780000|2021-10-18 12:23:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1634559790000|2021-10-18 12:23:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634559800000|2021-10-18 12:23:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1634559810000|2021-10-18 12:23:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|20
1634559820000|2021-10-18 12:23:40|1282|1281|1282|1281|1282|1281|1282|1281|14
1634559830000|2021-10-18 12:23:50|||||||||4
1634559840000|2021-10-18 12:24:00|||||||||6
1634559850000|2021-10-18 12:24:10|||||||||2
1634559860000|2021-10-18 12:24:20|||||||||4
1634559870000|2021-10-18 12:24:30|||||||||10
1634559890000|2021-10-18 12:24:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1634559900000|2021-10-18 12:25:00|1282|1281|1282|1281|1282|1281|1282|1281|4
1634559920000|2021-10-18 12:25:20|||||||||2
1634559940000|2021-10-18 12:25:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|11
1634559950000|2021-10-18 12:25:50|||||||||14
1634559960000|2021-10-18 12:26:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634559970000|2021-10-18 12:26:10|1282|1281|1282|1281|1282.1|1281.1|1282|1281|16
1634559990000|2021-10-18 12:26:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|11
1634560000000|2021-10-18 12:26:40|||||||||4
1634560010000|2021-10-18 12:26:50|||||||||4
1634560020000|2021-10-18 12:27:00|1282|1281|1282|1281|1282|1281|1282|1281|5
1634560030000|2021-10-18 12:27:10|1281.9|1280.9|1281.8|1280.8|1282|1281|1281.8|1280.8|10
1634560040000|2021-10-18 12:27:20|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|13
1634560050000|2021-10-18 12:27:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1634560060000|2021-10-18 12:27:40|1281.5|1280.5|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|3
1634560070000|2021-10-18 12:27:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1634560080000|2021-10-18 12:28:00|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|4
1634560090000|2021-10-18 12:28:10|1281.4|1280.4|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|5
1634560110000|2021-10-18 12:28:30|||||||||1
1634560120000|2021-10-18 12:28:40|||||||||1
1634560130000|2021-10-18 12:28:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|16
1634560150000|2021-10-18 12:29:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|9
1634560160000|2021-10-18 12:29:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1634560170000|2021-10-18 12:29:30|||||||||4
1634560180000|2021-10-18 12:29:40|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.4|1280.4|15
1634560190000|2021-10-18 12:29:50|||||||||1
1634560200000|2021-10-18 12:30:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1634560210000|2021-10-18 12:30:10|||||||||1
1634560220000|2021-10-18 12:30:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1634560230000|2021-10-18 12:30:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1634560240000|2021-10-18 12:30:40|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|14
1634560250000|2021-10-18 12:30:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1634560260000|2021-10-18 12:31:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|3
1634560270000|2021-10-18 12:31:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|5
1634560280000|2021-10-18 12:31:20|||||||||2
1634560290000|2021-10-18 12:31:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1634560300000|2021-10-18 12:31:40|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|4
1634560310000|2021-10-18 12:31:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1634560320000|2021-10-18 12:32:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1634560330000|2021-10-18 12:32:10|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|6
1634560360000|2021-10-18 12:32:40|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|8
1634560370000|2021-10-18 12:32:50|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.9|1280.9|5
1634560380000|2021-10-18 12:33:00|||||||||2
1634560400000|2021-10-18 12:33:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1634560410000|2021-10-18 12:33:30|||||||||6
1634560420000|2021-10-18 12:33:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1634560430000|2021-10-18 12:33:50|||||||||1
1634560440000|2021-10-18 12:34:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634560460000|2021-10-18 12:34:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1634560470000|2021-10-18 12:34:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1634560480000|2021-10-18 12:34:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1634560490000|2021-10-18 12:34:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1634560500000|2021-10-18 12:35:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1634560510000|2021-10-18 12:35:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|17
1634560530000|2021-10-18 12:35:30|1281.6|1280.6|1281.9|1280.9|1281.9|1280.9|1281.6|1280.6|8
1634560550000|2021-10-18 12:35:50|1282|1281|1282|1281|1282|1281|1282|1281|4
1634560560000|2021-10-18 12:36:00|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|11
1634560570000|2021-10-18 12:36:10|||||||||5
1634560590000|2021-10-18 12:36:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|13
1634560600000|2021-10-18 12:36:40|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|6
1634560610000|2021-10-18 12:36:50|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1634560620000|2021-10-18 12:37:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|6
1634560630000|2021-10-18 12:37:10|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|7
1634560640000|2021-10-18 12:37:20|||||||||4
1634560650000|2021-10-18 12:37:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|5
1634560660000|2021-10-18 12:37:40|||||||||3
1634560670000|2021-10-18 12:37:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|12
1634560680000|2021-10-18 12:38:00|1281.5|1280.5|1281.7|1280.7|1281.8|1280.8|1281.5|1280.5|11
1634560690000|2021-10-18 12:38:10|||||||||4
1634560700000|2021-10-18 12:38:20|||||||||3
1634560710000|2021-10-18 12:38:30|||||||||1
1634560720000|2021-10-18 12:38:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1634560730000|2021-10-18 12:38:50|||||||||1
1634560740000|2021-10-18 12:39:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1634560750000|2021-10-18 12:39:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|4
1634560760000|2021-10-18 12:39:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1634560770000|2021-10-18 12:39:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1634560780000|2021-10-18 12:39:40|1282|1281|1282|1281|1282|1281|1282|1281|7
1634560800000|2021-10-18 12:40:00|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|7
1634560810000|2021-10-18 12:40:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1634560820000|2021-10-18 12:40:20|||||||||2
1634560850000|2021-10-18 12:40:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634560860000|2021-10-18 12:41:00|||||||||1
1634560870000|2021-10-18 12:41:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1634560880000|2021-10-18 12:41:20|1282|1281|1282|1281|1282|1281|1282|1281|7
1634560900000|2021-10-18 12:41:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|7
1634560920000|2021-10-18 12:42:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1634560930000|2021-10-18 12:42:10|||||||||1
1634560940000|2021-10-18 12:42:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1634560970000|2021-10-18 12:42:50|1282|1281|1282|1281|1282|1281|1282|1281|8
1634560980000|2021-10-18 12:43:00|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1634560990000|2021-10-18 12:43:10|||||||||2
1634561000000|2021-10-18 12:43:20|||||||||3
1634561010000|2021-10-18 12:43:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1634561020000|2021-10-18 12:43:40|||||||||2
1634561030000|2021-10-18 12:43:50|||||||||1
1634561060000|2021-10-18 12:44:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1634561070000|2021-10-18 12:44:30|||||||||1
1634561080000|2021-10-18 12:44:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1634561090000|2021-10-18 12:44:50|||||||||1
1634561100000|2021-10-18 12:45:00|1281.6|1280.6|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|13
1634561120000|2021-10-18 12:45:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|18
1634561130000|2021-10-18 12:45:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|25
1634561140000|2021-10-18 12:45:40|1281.4|1280.4|1281.1|1280.1|1281.4|1280.4|1281.1|1280.1|21
1634561150000|2021-10-18 12:45:50|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|27
1634561160000|2021-10-18 12:46:00|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|24
1634561170000|2021-10-18 12:46:10|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|12
1634561180000|2021-10-18 12:46:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1634561190000|2021-10-18 12:46:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1634561200000|2021-10-18 12:46:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1634561210000|2021-10-18 12:46:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1634561220000|2021-10-18 12:47:00|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|4
1634561230000|2021-10-18 12:47:10|1280.7|1279.7|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|34
1634561240000|2021-10-18 12:47:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|21
1634561250000|2021-10-18 12:47:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|8
1634561260000|2021-10-18 12:47:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1634561270000|2021-10-18 12:47:50|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|5
1634561280000|2021-10-18 12:48:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|7
1634561290000|2021-10-18 12:48:10|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|13
1634561300000|2021-10-18 12:48:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|8
1634561310000|2021-10-18 12:48:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|18
1634561320000|2021-10-18 12:48:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1634561330000|2021-10-18 12:48:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1634561350000|2021-10-18 12:49:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634561370000|2021-10-18 12:49:30|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|12
1634561380000|2021-10-18 12:49:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1634561390000|2021-10-18 12:49:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|7
1634561400000|2021-10-18 12:50:00|1280.5|1279.5|1280.2|1279.2|1280.5|1279.5|1280.2|1279.2|10
1634561410000|2021-10-18 12:50:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|26
1634561420000|2021-10-18 12:50:20|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|53
1634561430000|2021-10-18 12:50:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1634561440000|2021-10-18 12:50:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|25
1634561450000|2021-10-18 12:50:50|||||||||1
1634561460000|2021-10-18 12:51:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|11
1634561470000|2021-10-18 12:51:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|19
1634561480000|2021-10-18 12:51:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1634561490000|2021-10-18 12:51:30|1279.5|1278.5|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|21
1634561500000|2021-10-18 12:51:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634561510000|2021-10-18 12:51:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|6
1634561520000|2021-10-18 12:52:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1634561530000|2021-10-18 12:52:10|1279.7|1278.7|1280|1279|1280|1279|1279.7|1278.7|46
1634561540000|2021-10-18 12:52:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|11
1634561550000|2021-10-18 12:52:30|||||||||16
1634561560000|2021-10-18 12:52:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1634561570000|2021-10-18 12:52:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634561580000|2021-10-18 12:53:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1634561590000|2021-10-18 12:53:10|||||||||2
1634561600000|2021-10-18 12:53:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1634561610000|2021-10-18 12:53:30|1279.9|1278.9|1279.5|1278.5|1279.9|1278.9|1279.5|1278.5|168
1634561620000|2021-10-18 12:53:40|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|120
1634561630000|2021-10-18 12:53:50|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|145
1634561640000|2021-10-18 12:54:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|12
1634561650000|2021-10-18 12:54:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634561660000|2021-10-18 12:54:20|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|6
1634561670000|2021-10-18 12:54:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|64
1634561680000|2021-10-18 12:54:40|1279.1|1278.1|1279.3|1278.3|1279.4|1278.4|1279.1|1278.1|198
1634561690000|2021-10-18 12:54:50|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|124
1634561700000|2021-10-18 12:55:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|205
1634561710000|2021-10-18 12:55:10|1278.7|1277.7|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|63
1634561720000|2021-10-18 12:55:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|103
1634561730000|2021-10-18 12:55:30|||||||||3
1634561740000|2021-10-18 12:55:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|9
1634561760000|2021-10-18 12:56:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|11
1634561770000|2021-10-18 12:56:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1634561780000|2021-10-18 12:56:20|1279|1278|1279|1278|1279|1278|1279|1278|3
1634561790000|2021-10-18 12:56:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1634561810000|2021-10-18 12:56:50|1279|1278|1279|1278|1279|1278|1279|1278|5
1634561820000|2021-10-18 12:57:00|||||||||2
1634561830000|2021-10-18 12:57:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1634561840000|2021-10-18 12:57:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1634561850000|2021-10-18 12:57:30|||||||||2
1634561870000|2021-10-18 12:57:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|8
1634561880000|2021-10-18 12:58:00|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|6
1634561890000|2021-10-18 12:58:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1634561900000|2021-10-18 12:58:20|1279|1278|1279|1278|1279|1278|1279|1278|6
1634561910000|2021-10-18 12:58:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|3
1634561920000|2021-10-18 12:58:40|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|1
1634561930000|2021-10-18 12:58:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|8
1634561940000|2021-10-18 12:59:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|8
1634561950000|2021-10-18 12:59:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|15
1634561960000|2021-10-18 12:59:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|36
1634561970000|2021-10-18 12:59:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1634561980000|2021-10-18 12:59:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1634561990000|2021-10-18 12:59:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|3
1634562000000|2021-10-18 13:00:00|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|5
1634562010000|2021-10-18 13:00:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1634562020000|2021-10-18 13:00:20|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|5
1634562030000|2021-10-18 13:00:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1634562060000|2021-10-18 13:01:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|6
1634562070000|2021-10-18 13:01:10|||||||||4
1634562080000|2021-10-18 13:01:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1634562090000|2021-10-18 13:01:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1634562100000|2021-10-18 13:01:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1634562110000|2021-10-18 13:01:50|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|15
1634562120000|2021-10-18 13:02:00|||||||||25
1634562130000|2021-10-18 13:02:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|2
1634562140000|2021-10-18 13:02:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1634562150000|2021-10-18 13:02:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|3
1634562160000|2021-10-18 13:02:40|||||||||2
1634562190000|2021-10-18 13:03:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634562220000|2021-10-18 13:03:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1634562230000|2021-10-18 13:03:50|||||||||8
1634562240000|2021-10-18 13:04:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|8
1634562260000|2021-10-18 13:04:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|11
1634562270000|2021-10-18 13:04:30|||||||||45
1634562280000|2021-10-18 13:04:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1634562290000|2021-10-18 13:04:50|||||||||11
1634562300000|2021-10-18 13:05:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1634562310000|2021-10-18 13:05:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|9
1634562320000|2021-10-18 13:05:20|1279|1278|1279|1278|1279.1|1278.1|1279|1278|11
1634562330000|2021-10-18 13:05:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1634562340000|2021-10-18 13:05:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1634562350000|2021-10-18 13:05:50|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|23
1634562360000|2021-10-18 13:06:00|||||||||2
1634562370000|2021-10-18 13:06:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634562380000|2021-10-18 13:06:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|20
1634562390000|2021-10-18 13:06:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1634562410000|2021-10-18 13:06:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|4
1634562420000|2021-10-18 13:07:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|15
1634562430000|2021-10-18 13:07:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1634562460000|2021-10-18 13:07:40|||||||||9
1634562480000|2021-10-18 13:08:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1634562500000|2021-10-18 13:08:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1634562510000|2021-10-18 13:08:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1634562540000|2021-10-18 13:09:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|27
1634562550000|2021-10-18 13:09:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634562570000|2021-10-18 13:09:30|||||||||8
1634562580000|2021-10-18 13:09:40|||||||||1
1634562590000|2021-10-18 13:09:50|||||||||3
1634562600000|2021-10-18 13:10:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634562610000|2021-10-18 13:10:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1634562620000|2021-10-18 13:10:20|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|22
1634562630000|2021-10-18 13:10:30|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|31
1634562660000|2021-10-18 13:11:00|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|4
1634562670000|2021-10-18 13:11:10|||||||||1
1634562680000|2021-10-18 13:11:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1634562690000|2021-10-18 13:11:30|||||||||1
1634562700000|2021-10-18 13:11:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|18
1634562710000|2021-10-18 13:11:50|||||||||6
1634562720000|2021-10-18 13:12:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|24
1634562730000|2021-10-18 13:12:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1634562740000|2021-10-18 13:12:20|||||||||2
1634562750000|2021-10-18 13:12:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|8
1634562760000|2021-10-18 13:12:40|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|46
1634562770000|2021-10-18 13:12:50|||||||||3
1634562780000|2021-10-18 13:13:00|||||||||1
1634562790000|2021-10-18 13:13:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|7
1634562800000|2021-10-18 13:13:20|||||||||1
1634562810000|2021-10-18 13:13:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1634562830000|2021-10-18 13:13:50|||||||||1
1634562860000|2021-10-18 13:14:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1634562870000|2021-10-18 13:14:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1634562890000|2021-10-18 13:14:50|||||||||1
1634562900000|2021-10-18 13:15:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|11
1634562910000|2021-10-18 13:15:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|7
1634562920000|2021-10-18 13:15:20|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1634562930000|2021-10-18 13:15:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|3
1634562940000|2021-10-18 13:15:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1634562950000|2021-10-18 13:15:50|1279|1278|1279|1278|1279|1278|1279|1278|3
1634562960000|2021-10-18 13:16:00|||||||||2
1634563000000|2021-10-18 13:16:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|5
1634563010000|2021-10-18 13:16:50|||||||||3
1634563020000|2021-10-18 13:17:00|1279|1278|1279|1278|1279|1278|1279|1278|2
1634563030000|2021-10-18 13:17:10|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|29
1634563050000|2021-10-18 13:17:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1634563060000|2021-10-18 13:17:40|||||||||3
1634563090000|2021-10-18 13:18:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1634563100000|2021-10-18 13:18:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|43
1634563110000|2021-10-18 13:18:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1634563120000|2021-10-18 13:18:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|10
1634563140000|2021-10-18 13:19:00|||||||||3
1634563150000|2021-10-18 13:19:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|6
1634563170000|2021-10-18 13:19:30|1279|1278|1279|1278|1279|1278|1279|1278|4
1634563190000|2021-10-18 13:19:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1634563200000|2021-10-18 13:20:00|||||||||4
1634563210000|2021-10-18 13:20:10|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|4
1634563220000|2021-10-18 13:20:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|4
1634563250000|2021-10-18 13:20:50|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|13
1634563270000|2021-10-18 13:21:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1634563290000|2021-10-18 13:21:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|13
1634563300000|2021-10-18 13:21:40|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|14
1634563310000|2021-10-18 13:21:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1634563320000|2021-10-18 13:22:00|||||||||1
1634563330000|2021-10-18 13:22:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1634563350000|2021-10-18 13:22:30|||||||||2
1634563370000|2021-10-18 13:22:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|10
1634563380000|2021-10-18 13:23:00|||||||||9
1634563400000|2021-10-18 13:23:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|11
1634563410000|2021-10-18 13:23:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1634563420000|2021-10-18 13:23:40|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|9
1634563430000|2021-10-18 13:23:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|7
1634563460000|2021-10-18 13:24:20|||||||||6
1634563470000|2021-10-18 13:24:30|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|13
1634563480000|2021-10-18 13:24:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1634563490000|2021-10-18 13:24:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|6
1634563500000|2021-10-18 13:25:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|16
1634563520000|2021-10-18 13:25:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1634563530000|2021-10-18 13:25:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1634563540000|2021-10-18 13:25:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1634563550000|2021-10-18 13:25:50|||||||||2
1634563560000|2021-10-18 13:26:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|13
1634563570000|2021-10-18 13:26:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1634563600000|2021-10-18 13:26:40|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.8|1278.8|31
1634563610000|2021-10-18 13:26:50|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|18
1634563630000|2021-10-18 13:27:10|||||||||3
1634563640000|2021-10-18 13:27:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|15
1634563650000|2021-10-18 13:27:30|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|25
1634563670000|2021-10-18 13:27:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1634563680000|2021-10-18 13:28:00|1280|1279|1280|1279|1280|1279|1280|1279|18
1634563690000|2021-10-18 13:28:10|||||||||9
1634563700000|2021-10-18 13:28:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|15
1634563710000|2021-10-18 13:28:30|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|35
1634563720000|2021-10-18 13:28:40|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.1|1279.1|43
1634563730000|2021-10-18 13:28:50|1280.5|1279.5|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|49
1634563740000|2021-10-18 13:29:00|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.4|1279.4|53
1634563750000|2021-10-18 13:29:10|1280.6|1279.6|1280.7|1279.7|1280.8|1279.8|1280.6|1279.6|55
1634563760000|2021-10-18 13:29:20|1280.8|1279.8|1281.2|1280.2|1281.2|1280.2|1280.8|1279.8|87
1634563770000|2021-10-18 13:29:30|1281.1|1280.1|1280.8|1279.8|1281.2|1280.2|1280.8|1279.8|143
1634563780000|2021-10-18 13:29:40|1280.9|1279.9|1280.4|1279.4|1280.9|1279.9|1280.4|1279.4|77
1634563790000|2021-10-18 13:29:50|1280.3|1279.3|1280.8|1279.8|1280.9|1279.9|1280.3|1279.3|145
1634563800000|2021-10-18 13:30:00|1280.5|1280|1280.3|1279.8|1280.9|1280.4|1280.3|1279.8|429
1634563810000|2021-10-18 13:30:10|1280.4|1279.9|1280.8|1280.3|1280.8|1280.3|1280.4|1279.9|92
1634563820000|2021-10-18 13:30:20|1280.7|1280.2|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|106
1634563830000|2021-10-18 13:30:30|1280.5|1280|1280.1|1279.6|1280.5|1280|1280.1|1279.6|53
1634563840000|2021-10-18 13:30:40|1280|1279.5|1280|1279.5|1280.1|1279.6|1279.9|1279.4|59
1634563850000|2021-10-18 13:30:50|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.5|1279|52
1634563860000|2021-10-18 13:31:00|1279.8|1279.3|1279.5|1279|1280|1279.5|1279.5|1279|80
1634563870000|2021-10-18 13:31:10|1279.4|1278.9|1279.7|1279.2|1279.8|1279.3|1279.3|1278.8|81
1634563880000|2021-10-18 13:31:20|1279.8|1279.3|1280.2|1279.7|1280.2|1279.7|1279.8|1279.3|54
1634563890000|2021-10-18 13:31:30|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|57
1634563900000|2021-10-18 13:31:40|1280|1279.5|1280|1279.5|1280.3|1279.8|1279.9|1279.4|44
1634563910000|2021-10-18 13:31:50|1280.1|1279.6|1280.4|1279.9|1280.4|1279.9|1280.1|1279.6|120
1634563920000|2021-10-18 13:32:00|1280.5|1280|1280.7|1280.2|1280.9|1280.4|1280.5|1280|146
1634563930000|2021-10-18 13:32:10|1280.6|1280.1|1280.4|1279.9|1280.7|1280.2|1280.4|1279.9|92
1634563940000|2021-10-18 13:32:20|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|98
1634563950000|2021-10-18 13:32:30|1280.3|1279.8|1280.6|1280.1|1280.6|1280.1|1280.2|1279.7|198
1634563960000|2021-10-18 13:32:40|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.3|1279.8|131
1634563970000|2021-10-18 13:32:50|1280.6|1280.1|1280.3|1279.8|1280.6|1280.1|1280.3|1279.8|394
1634563980000|2021-10-18 13:33:00|1280.4|1279.9|1280.7|1280.2|1280.7|1280.2|1280.3|1279.8|165
1634563990000|2021-10-18 13:33:10|1280.8|1280.3|1281|1280.5|1281.3|1280.8|1280.8|1280.3|103
1634564000000|2021-10-18 13:33:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|84
1634564010000|2021-10-18 13:33:30|1281.1|1280.6|1281.4|1280.9|1281.4|1280.9|1281.1|1280.6|18
1634564020000|2021-10-18 13:33:40|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|80
1634564030000|2021-10-18 13:33:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|84
1634564040000|2021-10-18 13:34:00|1281.7|1281.2|1282|1281.5|1282|1281.5|1281.6|1281.1|106
1634564050000|2021-10-18 13:34:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|45
1634564060000|2021-10-18 13:34:20|1281.8|1281.3|1281.5|1281|1281.8|1281.3|1281.4|1280.9|29
1634564070000|2021-10-18 13:34:30|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|10
1634564080000|2021-10-18 13:34:40|1281.7|1281.2|1281.5|1281|1281.8|1281.3|1281.5|1281|60
1634564090000|2021-10-18 13:34:50|1281.4|1280.9|1281.1|1280.6|1281.4|1280.9|1281.1|1280.6|135
1634564100000|2021-10-18 13:35:00|1281|1280.5|1280.6|1280.1|1281.1|1280.6|1280.6|1280.1|111
1634564110000|2021-10-18 13:35:10|1280.7|1280.2|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|128
1634564120000|2021-10-18 13:35:20|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|38
1634564130000|2021-10-18 13:35:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|67
1634564140000|2021-10-18 13:35:40|1280.9|1280.4|1280.4|1279.9|1280.9|1280.4|1280.4|1279.9|70
1634564150000|2021-10-18 13:35:50|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280|1279.5|67
1634564160000|2021-10-18 13:36:00|1280.2|1279.7|1280.6|1280.1|1280.7|1280.2|1280.2|1279.7|81
1634564170000|2021-10-18 13:36:10|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|17
1634564190000|2021-10-18 13:36:30|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|69
1634564200000|2021-10-18 13:36:40|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|40
1634564210000|2021-10-18 13:36:50|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|15
1634564220000|2021-10-18 13:37:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|15
1634564230000|2021-10-18 13:37:10|1281.2|1280.7|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|81
1634564240000|2021-10-18 13:37:20|1281.3|1280.8|1281.7|1281.2|1281.7|1281.2|1281.3|1280.8|176
1634564250000|2021-10-18 13:37:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|58
1634564260000|2021-10-18 13:37:40|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|53
1634564270000|2021-10-18 13:37:50|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|96
1634564280000|2021-10-18 13:38:00|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|62
1634564290000|2021-10-18 13:38:10|1282.3|1281.8|1282|1281.5|1282.3|1281.8|1282|1281.5|129
1634564300000|2021-10-18 13:38:20|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|8
1634564310000|2021-10-18 13:38:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|11
1634564320000|2021-10-18 13:38:40|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.4|1281.9|54
1634564330000|2021-10-18 13:38:50|1282.5|1282|1282.2|1281.7|1282.5|1282|1282.2|1281.7|65
1634564340000|2021-10-18 13:39:00|1282.3|1281.8|1282.6|1282.1|1282.6|1282.1|1282.3|1281.8|109
1634564350000|2021-10-18 13:39:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|27
1634564360000|2021-10-18 13:39:20|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|38
1634564370000|2021-10-18 13:39:30|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|121
1634564380000|2021-10-18 13:39:40|1282.4|1281.9|1282.1|1281.6|1282.6|1282.1|1282.1|1281.6|92
1634564390000|2021-10-18 13:39:50|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|27
1634564400000|2021-10-18 13:40:00|1282.3|1281.8|1282.3|1281.8|1282.6|1282.1|1282.3|1281.8|51
1634564410000|2021-10-18 13:40:10|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282|1281.5|48
1634564420000|2021-10-18 13:40:20|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|42
1634564430000|2021-10-18 13:40:30|1282.1|1281.6|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|72
1634564440000|2021-10-18 13:40:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|4
1634564450000|2021-10-18 13:40:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|13
1634564460000|2021-10-18 13:41:00|1282.2|1281.7|1282.8|1282.3|1282.8|1282.3|1282.2|1281.7|33
1634564470000|2021-10-18 13:41:10|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.8|1282.3|58
1634564480000|2021-10-18 13:41:20|1282.7|1282.2|1283|1282.5|1283|1282.5|1282.7|1282.2|18
1634564490000|2021-10-18 13:41:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|35
1634564500000|2021-10-18 13:41:40|1283.2|1282.7|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|56
1634564510000|2021-10-18 13:41:50|1283.4|1282.9|1283.8|1283.3|1283.8|1283.3|1283.4|1282.9|45
1634564520000|2021-10-18 13:42:00|1283.9|1283.4|1284.2|1283.7|1284.2|1283.7|1283.9|1283.4|109
1634564530000|2021-10-18 13:42:10|1284.1|1283.6|1283.8|1283.3|1284.2|1283.7|1283.8|1283.3|40
1634564540000|2021-10-18 13:42:20|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.6|1283.1|77
1634564550000|2021-10-18 13:42:30|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|36
1634564560000|2021-10-18 13:42:40|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.3|1282.8|70
1634564570000|2021-10-18 13:42:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.1|1282.6|40
1634564580000|2021-10-18 13:43:00|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.2|1282.7|61
1634564590000|2021-10-18 13:43:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|12
1634564600000|2021-10-18 13:43:20|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|30
1634564610000|2021-10-18 13:43:30|1283.4|1282.9|1283.3|1282.8|1283.5|1283|1283.3|1282.8|11
1634564620000|2021-10-18 13:43:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|4
1634564630000|2021-10-18 13:43:50|1283.6|1283.1|1283.5|1283|1283.7|1283.2|1283.5|1283|62
1634564640000|2021-10-18 13:44:00|1283.4|1282.9|1282.8|1282.3|1283.4|1282.9|1282.8|1282.3|149
1634564650000|2021-10-18 13:44:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|10
1634564660000|2021-10-18 13:44:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|21
1634564670000|2021-10-18 13:44:30|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|76
1634564680000|2021-10-18 13:44:40|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|27
1634564690000|2021-10-18 13:44:50|1282.5|1282|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|80
1634564700000|2021-10-18 13:45:00|1282.6|1282.1|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|76
1634564710000|2021-10-18 13:45:10|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|115
1634564720000|2021-10-18 13:45:20|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|21
1634564730000|2021-10-18 13:45:30|1282.6|1282.1|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|129
1634564740000|2021-10-18 13:45:40|1282.7|1282.2|1282.4|1281.9|1282.7|1282.2|1282.4|1281.9|80
1634564750000|2021-10-18 13:45:50|1282.5|1282|1282.6|1282.1|1282.7|1282.2|1282.4|1281.9|230
1634564760000|2021-10-18 13:46:00|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|60
1634564770000|2021-10-18 13:46:10|1281.9|1281.4|1282.1|1281.6|1282.2|1281.7|1281.9|1281.4|68
1634564780000|2021-10-18 13:46:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|63
1634564790000|2021-10-18 13:46:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|15
1634564800000|2021-10-18 13:46:40|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|16
1634564810000|2021-10-18 13:46:50|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|70
1634564820000|2021-10-18 13:47:00|1282.2|1281.7|1282.7|1282.2|1282.7|1282.2|1282.2|1281.7|124
1634564830000|2021-10-18 13:47:10|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|50
1634564840000|2021-10-18 13:47:20|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|18
1634564850000|2021-10-18 13:47:30|||||||||5
1634564860000|2021-10-18 13:47:40|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|44
1634564870000|2021-10-18 13:47:50|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283|1282.5|26
1634564880000|2021-10-18 13:48:00|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|18
1634564890000|2021-10-18 13:48:10|1283.3|1282.8|1283.7|1283.2|1283.7|1283.2|1283.3|1282.8|62
1634564900000|2021-10-18 13:48:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|32
1634564910000|2021-10-18 13:48:30|1283.8|1283.3|1283.7|1283.2|1283.9|1283.4|1283.6|1283.1|42
1634564920000|2021-10-18 13:48:40|1283.6|1283.1|1283.8|1283.3|1283.9|1283.4|1283.6|1283.1|17
1634564930000|2021-10-18 13:48:50|1283.7|1283.2|1283.8|1283.3|1283.9|1283.4|1283.7|1283.2|20
1634564940000|2021-10-18 13:49:00|1283.7|1283.2|1284|1283.5|1284|1283.5|1283.7|1283.2|47
1634564950000|2021-10-18 13:49:10|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.7|1283.2|43
1634564960000|2021-10-18 13:49:20|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|25
1634564970000|2021-10-18 13:49:30|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|15
1634564980000|2021-10-18 13:49:40|1283.6|1283.1|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|48
1634564990000|2021-10-18 13:49:50|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|101
1634565000000|2021-10-18 13:50:00|1284.3|1283.8|1284.4|1283.9|1284.6|1284.1|1284.2|1283.7|141
1634565010000|2021-10-18 13:50:10|1284.3|1283.8|1284.2|1283.7|1284.5|1284|1284.2|1283.7|208
1634565020000|2021-10-18 13:50:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|22
1634565030000|2021-10-18 13:50:30|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|15
1634565040000|2021-10-18 13:50:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|5
1634565050000|2021-10-18 13:50:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|25
1634565060000|2021-10-18 13:51:00|1284.4|1283.9|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|44
1634565070000|2021-10-18 13:51:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.8|1283.3|40
1634565080000|2021-10-18 13:51:20|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|15
1634565090000|2021-10-18 13:51:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|13
1634565100000|2021-10-18 13:51:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1634565110000|2021-10-18 13:51:50|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|15
1634565120000|2021-10-18 13:52:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|16
1634565130000|2021-10-18 13:52:10|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.8|1282.3|19
1634565140000|2021-10-18 13:52:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|19
1634565150000|2021-10-18 13:52:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|7
1634565160000|2021-10-18 13:52:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|14
1634565170000|2021-10-18 13:52:50|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|42
1634565180000|2021-10-18 13:53:00|1282.9|1282.4|1283|1282.5|1283.1|1282.6|1282.9|1282.4|28
1634565190000|2021-10-18 13:53:10|1283.1|1282.6|1283.2|1282.7|1283.3|1282.8|1283.1|1282.6|28
1634565200000|2021-10-18 13:53:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|11
1634565210000|2021-10-18 13:53:30|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|19
1634565220000|2021-10-18 13:53:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|40
1634565230000|2021-10-18 13:53:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|24
1634565240000|2021-10-18 13:54:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.8|1282.3|13
1634565250000|2021-10-18 13:54:10|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|7
1634565260000|2021-10-18 13:54:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.5|1282|28
1634565280000|2021-10-18 13:54:40|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|17
1634565290000|2021-10-18 13:54:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.4|1281.9|22
1634565300000|2021-10-18 13:55:00|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|17
1634565310000|2021-10-18 13:55:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|25
1634565320000|2021-10-18 13:55:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|9
1634565330000|2021-10-18 13:55:30|1282.7|1282.2|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|31
1634565340000|2021-10-18 13:55:40|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|48
1634565350000|2021-10-18 13:55:50|1282.7|1282.2|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|38
1634565360000|2021-10-18 13:56:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|44
1634565370000|2021-10-18 13:56:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|17
1634565380000|2021-10-18 13:56:20|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|42
1634565390000|2021-10-18 13:56:30|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|49
1634565400000|2021-10-18 13:56:40|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|50
1634565410000|2021-10-18 13:56:50|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|22
1634565420000|2021-10-18 13:57:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|40
1634565430000|2021-10-18 13:57:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.5|1283|45
1634565440000|2021-10-18 13:57:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|19
1634565450000|2021-10-18 13:57:30|||||||||9
1634565460000|2021-10-18 13:57:40|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|17
1634565470000|2021-10-18 13:57:50|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|34
1634565480000|2021-10-18 13:58:00|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|14
1634565490000|2021-10-18 13:58:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|19
1634565500000|2021-10-18 13:58:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|29
1634565510000|2021-10-18 13:58:30|1283.6|1283.1|1283|1282.5|1283.6|1283.1|1283|1282.5|105
1634565520000|2021-10-18 13:58:40|1282.9|1282.4|1283|1282.5|1283.1|1282.6|1282.9|1282.4|79
1634565530000|2021-10-18 13:58:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|73
1634565540000|2021-10-18 13:59:00|1282.9|1282.4|1282.8|1282.3|1283|1282.5|1282.8|1282.3|67
1634565550000|2021-10-18 13:59:10|1282.7|1282.2|1282.9|1282.4|1282.9|1282.4|1282.7|1282.2|26
1634565560000|2021-10-18 13:59:20|1282.8|1282.3|1283.2|1282.7|1283.2|1282.7|1282.8|1282.3|58
1634565570000|2021-10-18 13:59:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1634565580000|2021-10-18 13:59:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|31
1634565590000|2021-10-18 13:59:50|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.9|1282.4|28
1634565600000|2021-10-18 14:00:00|1283.1|1282.6|1283|1282.5|1283.2|1282.7|1283|1282.5|42
1634565610000|2021-10-18 14:00:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|20
1634565620000|2021-10-18 14:00:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|8
1634565630000|2021-10-18 14:00:30|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|14
1634565640000|2021-10-18 14:00:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6
1634565650000|2021-10-18 14:00:50|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|8
1634565660000|2021-10-18 14:01:00|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|14
1634565670000|2021-10-18 14:01:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|24
1634565680000|2021-10-18 14:01:20|||||||||15
1634565700000|2021-10-18 14:01:40|1283.1|1282.6|1283.4|1282.9|1283.4|1282.9|1283.1|1282.6|19
1634565710000|2021-10-18 14:01:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1634565720000|2021-10-18 14:02:00|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|17
1634565730000|2021-10-18 14:02:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|24
1634565740000|2021-10-18 14:02:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1634565750000|2021-10-18 14:02:30|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|42
1634565760000|2021-10-18 14:02:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|75
1634565770000|2021-10-18 14:02:50|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|23
1634565780000|2021-10-18 14:03:00|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|26
1634565790000|2021-10-18 14:03:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|7
1634565800000|2021-10-18 14:03:20|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|20
1634565810000|2021-10-18 14:03:30|||||||||7
1634565820000|2021-10-18 14:03:40|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1282.9|1282.4|46
1634565840000|2021-10-18 14:04:00|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|12
1634565850000|2021-10-18 14:04:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|20
1634565860000|2021-10-18 14:04:20|||||||||3
1634565870000|2021-10-18 14:04:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|28
1634565880000|2021-10-18 14:04:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|54
1634565890000|2021-10-18 14:04:50|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|9
1634565900000|2021-10-18 14:05:00|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|42
1634565910000|2021-10-18 14:05:10|||||||||6
1634565920000|2021-10-18 14:05:20|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|16
1634565930000|2021-10-18 14:05:30|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|36
1634565940000|2021-10-18 14:05:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|4
1634565950000|2021-10-18 14:05:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|25
1634565960000|2021-10-18 14:06:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|40
1634565970000|2021-10-18 14:06:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|35
1634565980000|2021-10-18 14:06:20|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|52
1634565990000|2021-10-18 14:06:30|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|76
1634566000000|2021-10-18 14:06:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|16
1634566010000|2021-10-18 14:06:50|||||||||4
1634566020000|2021-10-18 14:07:00|||||||||3
1634566030000|2021-10-18 14:07:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|22
1634566040000|2021-10-18 14:07:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1634566050000|2021-10-18 14:07:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1634566060000|2021-10-18 14:07:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1634566070000|2021-10-18 14:07:50|||||||||1
1634566080000|2021-10-18 14:08:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|11
1634566090000|2021-10-18 14:08:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|28
1634566100000|2021-10-18 14:08:20|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|3
1634566110000|2021-10-18 14:08:30|||||||||2
1634566120000|2021-10-18 14:08:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|37
1634566130000|2021-10-18 14:08:50|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|23
1634566140000|2021-10-18 14:09:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|6
1634566150000|2021-10-18 14:09:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|15
1634566160000|2021-10-18 14:09:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|33
1634566170000|2021-10-18 14:09:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|33
1634566180000|2021-10-18 14:09:40|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|12
1634566190000|2021-10-18 14:09:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1
1634566200000|2021-10-18 14:10:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|13
1634566210000|2021-10-18 14:10:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|39
1634566220000|2021-10-18 14:10:20|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|9
1634566230000|2021-10-18 14:10:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|33
1634566240000|2021-10-18 14:10:40|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|5
1634566250000|2021-10-18 14:10:50|||||||||11
1634566260000|2021-10-18 14:11:00|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|77
1634566270000|2021-10-18 14:11:10|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.3|1284.8|44
1634566280000|2021-10-18 14:11:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|19
1634566290000|2021-10-18 14:11:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|27
1634566300000|2021-10-18 14:11:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|14
1634566310000|2021-10-18 14:11:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|28
1634566320000|2021-10-18 14:12:00|1285.3|1284.8|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|10
1634566330000|2021-10-18 14:12:10|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|27
1634566340000|2021-10-18 14:12:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|19
1634566350000|2021-10-18 14:12:30|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|16
1634566360000|2021-10-18 14:12:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1634566370000|2021-10-18 14:12:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|65
1634566380000|2021-10-18 14:13:00|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|18
1634566390000|2021-10-18 14:13:10|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|43
1634566400000|2021-10-18 14:13:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|15
1634566410000|2021-10-18 14:13:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|21
1634566420000|2021-10-18 14:13:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|18
1634566430000|2021-10-18 14:13:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|6
1634566440000|2021-10-18 14:14:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|7
1634566450000|2021-10-18 14:14:10|||||||||13
1634566460000|2021-10-18 14:14:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|13
1634566470000|2021-10-18 14:14:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|9
1634566480000|2021-10-18 14:14:40|||||||||7
1634566490000|2021-10-18 14:14:50|||||||||4
1634566500000|2021-10-18 14:15:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|67
1634566510000|2021-10-18 14:15:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|6
1634566520000|2021-10-18 14:15:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|6
1634566530000|2021-10-18 14:15:30|||||||||17
1634566540000|2021-10-18 14:15:40|||||||||44
1634566550000|2021-10-18 14:15:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|3
1634566560000|2021-10-18 14:16:00|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|44
1634566570000|2021-10-18 14:16:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|3
1634566580000|2021-10-18 14:16:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|21
1634566590000|2021-10-18 14:16:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|29
1634566600000|2021-10-18 14:16:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|43
1634566610000|2021-10-18 14:16:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1
1634566620000|2021-10-18 14:17:00|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|89
1634566630000|2021-10-18 14:17:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|7
1634566640000|2021-10-18 14:17:20|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|52
1634566650000|2021-10-18 14:17:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|19
1634566660000|2021-10-18 14:17:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|19
1634566670000|2021-10-18 14:17:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|7
1634566680000|2021-10-18 14:18:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|16
1634566690000|2021-10-18 14:18:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|11
1634566700000|2021-10-18 14:18:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|43
1634566710000|2021-10-18 14:18:30|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|32
1634566720000|2021-10-18 14:18:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|4
1634566730000|2021-10-18 14:18:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|2
1634566740000|2021-10-18 14:19:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|6
1634566750000|2021-10-18 14:19:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|6
1634566760000|2021-10-18 14:19:20|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|8
1634566770000|2021-10-18 14:19:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|4
1634566780000|2021-10-18 14:19:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|30
1634566790000|2021-10-18 14:19:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|4
1634566800000|2021-10-18 14:20:00|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|12
1634566810000|2021-10-18 14:20:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|7
1634566820000|2021-10-18 14:20:20|||||||||2
1634566830000|2021-10-18 14:20:30|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|18
1634566840000|2021-10-18 14:20:40|||||||||26
1634566850000|2021-10-18 14:20:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|21
1634566860000|2021-10-18 14:21:00|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|76
1634566870000|2021-10-18 14:21:10|||||||||6
1634566880000|2021-10-18 14:21:20|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|2
1634566890000|2021-10-18 14:21:30|||||||||2
1634566900000|2021-10-18 14:21:40|||||||||9
1634566910000|2021-10-18 14:21:50|||||||||4
1634566920000|2021-10-18 14:22:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|5
1634566930000|2021-10-18 14:22:10|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|17
1634566940000|2021-10-18 14:22:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|19
1634566950000|2021-10-18 14:22:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|18
1634566960000|2021-10-18 14:22:40|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|8
1634566970000|2021-10-18 14:22:50|||||||||9
1634566980000|2021-10-18 14:23:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1634566990000|2021-10-18 14:23:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|25
1634567000000|2021-10-18 14:23:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|15
1634567010000|2021-10-18 14:23:30|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|31
1634567020000|2021-10-18 14:23:40|||||||||12
1634567030000|2021-10-18 14:23:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2
1634567040000|2021-10-18 14:24:00|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.8|1284.3|39
1634567050000|2021-10-18 14:24:10|||||||||10
1634567060000|2021-10-18 14:24:20|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|36
1634567070000|2021-10-18 14:24:30|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|35
1634567080000|2021-10-18 14:24:40|||||||||13
1634567090000|2021-10-18 14:24:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|44
1634567100000|2021-10-18 14:25:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|9
1634567110000|2021-10-18 14:25:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|15
1634567120000|2021-10-18 14:25:20|||||||||13
1634567130000|2021-10-18 14:25:30|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|8
1634567140000|2021-10-18 14:25:40|1284.7|1284.2|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|51
1634567160000|2021-10-18 14:26:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|14
1634567170000|2021-10-18 14:26:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|58
1634567180000|2021-10-18 14:26:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|44
1634567190000|2021-10-18 14:26:30|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|87
1634567200000|2021-10-18 14:26:40|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.6|1284.1|37
1634567210000|2021-10-18 14:26:50|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.2|1283.7|322
1634567220000|2021-10-18 14:27:00|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|332
1634567230000|2021-10-18 14:27:10|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|58
1634567240000|2021-10-18 14:27:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|88
1634567250000|2021-10-18 14:27:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|3
1634567260000|2021-10-18 14:27:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|41
1634567270000|2021-10-18 14:27:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|23
1634567280000|2021-10-18 14:28:00|1284.5|1284|1284.6|1284.1|1284.7|1284.2|1284.5|1284|11
1634567300000|2021-10-18 14:28:20|||||||||7
1634567310000|2021-10-18 14:28:30|||||||||10
1634567320000|2021-10-18 14:28:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|82
1634567330000|2021-10-18 14:28:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|36
1634567340000|2021-10-18 14:29:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|114
1634567350000|2021-10-18 14:29:10|||||||||3
1634567360000|2021-10-18 14:29:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|5
1634567370000|2021-10-18 14:29:30|||||||||13
1634567380000|2021-10-18 14:29:40|||||||||22
1634567390000|2021-10-18 14:29:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|13
1634567400000|2021-10-18 14:30:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|111
1634567410000|2021-10-18 14:30:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|9
1634567420000|2021-10-18 14:30:20|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|20
1634567430000|2021-10-18 14:30:30|||||||||46
1634567440000|2021-10-18 14:30:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|11
1634567450000|2021-10-18 14:30:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|14
1634567460000|2021-10-18 14:31:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|64
1634567470000|2021-10-18 14:31:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|11
1634567480000|2021-10-18 14:31:20|||||||||25
1634567490000|2021-10-18 14:31:30|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|38
1634567500000|2021-10-18 14:31:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|26
1634567510000|2021-10-18 14:31:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|1
1634567520000|2021-10-18 14:32:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|58
1634567530000|2021-10-18 14:32:10|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|207
1634567540000|2021-10-18 14:32:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|16
1634567550000|2021-10-18 14:32:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|12
1634567560000|2021-10-18 14:32:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|78
1634567570000|2021-10-18 14:32:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|18
1634567580000|2021-10-18 14:33:00|||||||||2
1634567590000|2021-10-18 14:33:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|26
1634567600000|2021-10-18 14:33:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|33
1634567610000|2021-10-18 14:33:30|||||||||33
1634567620000|2021-10-18 14:33:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|55
1634567630000|2021-10-18 14:33:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|55
1634567640000|2021-10-18 14:34:00|||||||||6
1634567650000|2021-10-18 14:34:10|||||||||9
1634567660000|2021-10-18 14:34:20|||||||||6
1634567670000|2021-10-18 14:34:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|69
1634567680000|2021-10-18 14:34:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|26
1634567690000|2021-10-18 14:34:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|40
1634567700000|2021-10-18 14:35:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|9
1634567710000|2021-10-18 14:35:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|9
1634567720000|2021-10-18 14:35:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|12
1634567730000|2021-10-18 14:35:30|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|35
1634567740000|2021-10-18 14:35:40|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|29
1634567750000|2021-10-18 14:35:50|||||||||5
1634567760000|2021-10-18 14:36:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|9
1634567770000|2021-10-18 14:36:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|18
1634567780000|2021-10-18 14:36:20|||||||||5
1634567790000|2021-10-18 14:36:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1634567800000|2021-10-18 14:36:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|51
1634567810000|2021-10-18 14:36:50|||||||||4
1634567820000|2021-10-18 14:37:00|||||||||9
1634567830000|2021-10-18 14:37:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|24
1634567840000|2021-10-18 14:37:20|||||||||24
1634567850000|2021-10-18 14:37:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1634567870000|2021-10-18 14:37:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|12
1634567880000|2021-10-18 14:38:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1634567890000|2021-10-18 14:38:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|11
1634567900000|2021-10-18 14:38:20|||||||||2
1634567910000|2021-10-18 14:38:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|59
1634567920000|2021-10-18 14:38:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|111
1634567930000|2021-10-18 14:38:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|15
1634567940000|2021-10-18 14:39:00|||||||||37
1634567950000|2021-10-18 14:39:10|||||||||48
1634567960000|2021-10-18 14:39:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|11
1634567970000|2021-10-18 14:39:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|19
1634567980000|2021-10-18 14:39:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|21
1634567990000|2021-10-18 14:39:50|||||||||18
1634568000000|2021-10-18 14:40:00|||||||||23
1634568010000|2021-10-18 14:40:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1
1634568020000|2021-10-18 14:40:20|||||||||11
1634568030000|2021-10-18 14:40:30|||||||||19
1634568040000|2021-10-18 14:40:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|103
1634568050000|2021-10-18 14:40:50|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|61
1634568060000|2021-10-18 14:41:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|16
1634568070000|2021-10-18 14:41:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|2
1634568080000|2021-10-18 14:41:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|15
1634568090000|2021-10-18 14:41:30|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|41
1634568100000|2021-10-18 14:41:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|55
1634568110000|2021-10-18 14:41:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|99
1634568120000|2021-10-18 14:42:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|146
1634568130000|2021-10-18 14:42:10|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|52
1634568140000|2021-10-18 14:42:20|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|39
1634568150000|2021-10-18 14:42:30|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|152
1634568160000|2021-10-18 14:42:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|37
1634568170000|2021-10-18 14:42:50|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|203
1634568180000|2021-10-18 14:43:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|16
1634568190000|2021-10-18 14:43:10|||||||||7
1634568200000|2021-10-18 14:43:20|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|9
1634568210000|2021-10-18 14:43:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|19
1634568220000|2021-10-18 14:43:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|22
1634568230000|2021-10-18 14:43:50|||||||||17
1634568240000|2021-10-18 14:44:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|50
1634568250000|2021-10-18 14:44:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|9
1634568260000|2021-10-18 14:44:20|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|4
1634568270000|2021-10-18 14:44:30|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|6
1634568280000|2021-10-18 14:44:40|||||||||4
1634568290000|2021-10-18 14:44:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|29
1634568300000|2021-10-18 14:45:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|62
1634568310000|2021-10-18 14:45:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|6
1634568320000|2021-10-18 14:45:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|6
1634568330000|2021-10-18 14:45:30|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|55
1634568340000|2021-10-18 14:45:40|||||||||5
1634568350000|2021-10-18 14:45:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|11
1634568360000|2021-10-18 14:46:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|2
1634568370000|2021-10-18 14:46:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|91
1634568380000|2021-10-18 14:46:20|||||||||9
1634568400000|2021-10-18 14:46:40|||||||||13
1634568410000|2021-10-18 14:46:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|16
1634568430000|2021-10-18 14:47:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|30
1634568440000|2021-10-18 14:47:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|15
1634568460000|2021-10-18 14:47:40|||||||||17
1634568470000|2021-10-18 14:47:50|||||||||18
1634568480000|2021-10-18 14:48:00|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.8|1284.3|21
1634568500000|2021-10-18 14:48:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|25
1634568520000|2021-10-18 14:48:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|9
1634568530000|2021-10-18 14:48:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|9
1634568540000|2021-10-18 14:49:00|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|21
1634568550000|2021-10-18 14:49:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1634568570000|2021-10-18 14:49:30|||||||||40
1634568590000|2021-10-18 14:49:50|||||||||21
1634568600000|2021-10-18 14:50:00|||||||||31
1634568610000|2021-10-18 14:50:10|||||||||3
1634568620000|2021-10-18 14:50:20|||||||||2
1634568630000|2021-10-18 14:50:30|||||||||31
1634568640000|2021-10-18 14:50:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|7
1634568650000|2021-10-18 14:50:50|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|6
1634568660000|2021-10-18 14:51:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|49
1634568670000|2021-10-18 14:51:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|36
1634568690000|2021-10-18 14:51:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1634568700000|2021-10-18 14:51:40|||||||||2
1634568710000|2021-10-18 14:51:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|8
1634568720000|2021-10-18 14:52:00|||||||||2
1634568730000|2021-10-18 14:52:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|8
1634568750000|2021-10-18 14:52:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|32
1634568760000|2021-10-18 14:52:40|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|118
1634568770000|2021-10-18 14:52:50|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|7
1634568780000|2021-10-18 14:53:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|32
1634568790000|2021-10-18 14:53:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|6
1634568800000|2021-10-18 14:53:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|4
1634568810000|2021-10-18 14:53:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|39
1634568820000|2021-10-18 14:53:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|12
1634568830000|2021-10-18 14:53:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|5
1634568840000|2021-10-18 14:54:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|11
1634568850000|2021-10-18 14:54:10|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|9
1634568860000|2021-10-18 14:54:20|||||||||1
1634568870000|2021-10-18 14:54:30|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|13
1634568880000|2021-10-18 14:54:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|3
1634568900000|2021-10-18 14:55:00|||||||||4
1634568910000|2021-10-18 14:55:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|27
1634568920000|2021-10-18 14:55:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|20
1634568930000|2021-10-18 14:55:30|||||||||8
1634568940000|2021-10-18 14:55:40|||||||||6
1634568950000|2021-10-18 14:55:50|||||||||3
1634568960000|2021-10-18 14:56:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|124
1634568970000|2021-10-18 14:56:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|40
1634568980000|2021-10-18 14:56:20|||||||||82
1634568990000|2021-10-18 14:56:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|37
1634569010000|2021-10-18 14:56:50|||||||||14
1634569020000|2021-10-18 14:57:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|20
1634569030000|2021-10-18 14:57:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|7
1634569040000|2021-10-18 14:57:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|10
1634569050000|2021-10-18 14:57:30|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|31
1634569070000|2021-10-18 14:57:50|||||||||4
1634569080000|2021-10-18 14:58:00|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|167
1634569090000|2021-10-18 14:58:10|||||||||1
1634569100000|2021-10-18 14:58:20|||||||||155
1634569110000|2021-10-18 14:58:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|36
1634569120000|2021-10-18 14:58:40|||||||||26
1634569130000|2021-10-18 14:58:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|55
1634569140000|2021-10-18 14:59:00|||||||||1
1634569150000|2021-10-18 14:59:10|||||||||16
1634569160000|2021-10-18 14:59:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|17
1634569170000|2021-10-18 14:59:30|||||||||2
1634569180000|2021-10-18 14:59:40|||||||||1
1634569190000|2021-10-18 14:59:50|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|61
1634569200000|2021-10-18 15:00:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|124
1634569210000|2021-10-18 15:00:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|2
1634569230000|2021-10-18 15:00:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|51
1634569240000|2021-10-18 15:00:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|111
1634569250000|2021-10-18 15:00:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|63
1634569260000|2021-10-18 15:01:00|||||||||132
1634569270000|2021-10-18 15:01:10|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|99
1634569280000|2021-10-18 15:01:20|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|61
1634569290000|2021-10-18 15:01:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|54
1634569300000|2021-10-18 15:01:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|24
1634569310000|2021-10-18 15:01:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1
1634569330000|2021-10-18 15:02:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|53
1634569370000|2021-10-18 15:02:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|23
1634569380000|2021-10-18 15:03:00|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|13
1634569410000|2021-10-18 15:03:30|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|55
1634569420000|2021-10-18 15:03:40|||||||||1
1634569430000|2021-10-18 15:03:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|23
1634569440000|2021-10-18 15:04:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|88
1634569450000|2021-10-18 15:04:10|||||||||1
1634569460000|2021-10-18 15:04:20|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|34
1634569470000|2021-10-18 15:04:30|||||||||5
1634569480000|2021-10-18 15:04:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|3
1634569490000|2021-10-18 15:04:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|21
1634569500000|2021-10-18 15:05:00|||||||||16
1634569510000|2021-10-18 15:05:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|2
1634569520000|2021-10-18 15:05:20|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|64
1634569530000|2021-10-18 15:05:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|67
1634569540000|2021-10-18 15:05:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|21
1634569550000|2021-10-18 15:05:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|44
1634569560000|2021-10-18 15:06:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|14
1634569570000|2021-10-18 15:06:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10
1634569580000|2021-10-18 15:06:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|17
1634569590000|2021-10-18 15:06:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|8
1634569600000|2021-10-18 15:06:40|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|8
1634569610000|2021-10-18 15:06:50|||||||||3
1634569630000|2021-10-18 15:07:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|4
1634569640000|2021-10-18 15:07:20|||||||||2
1634569650000|2021-10-18 15:07:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|9
1634569660000|2021-10-18 15:07:40|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|109
1634569670000|2021-10-18 15:07:50|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|19
1634569680000|2021-10-18 15:08:00|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|24
1634569690000|2021-10-18 15:08:10|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|90
1634569700000|2021-10-18 15:08:20|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|58
1634569710000|2021-10-18 15:08:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|37
1634569720000|2021-10-18 15:08:40|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|40
1634569730000|2021-10-18 15:08:50|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|12
1634569740000|2021-10-18 15:09:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|16
1634569750000|2021-10-18 15:09:10|||||||||8
1634569760000|2021-10-18 15:09:20|||||||||2
1634569770000|2021-10-18 15:09:30|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|126
1634569780000|2021-10-18 15:09:40|||||||||127
1634569790000|2021-10-18 15:09:50|||||||||34
1634569800000|2021-10-18 15:10:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|56
1634569810000|2021-10-18 15:10:10|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|24
1634569820000|2021-10-18 15:10:20|||||||||40
1634569830000|2021-10-18 15:10:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|24
1634569840000|2021-10-18 15:10:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|30
1634569860000|2021-10-18 15:11:00|||||||||4
1634569870000|2021-10-18 15:11:10|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|135
1634569880000|2021-10-18 15:11:20|1285.4|1284.9|1285.3|1284.8|1285.5|1285|1285.3|1284.8|280
1634569890000|2021-10-18 15:11:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|87
1634569900000|2021-10-18 15:11:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|51
1634569910000|2021-10-18 15:11:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|4
1634569920000|2021-10-18 15:12:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|28
1634569930000|2021-10-18 15:12:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|19
1634569940000|2021-10-18 15:12:20|||||||||27
1634569950000|2021-10-18 15:12:30|||||||||5
1634569960000|2021-10-18 15:12:40|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|39
1634569970000|2021-10-18 15:12:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|20
1634569980000|2021-10-18 15:13:00|||||||||12
1634569990000|2021-10-18 15:13:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|18
1634570000000|2021-10-18 15:13:20|||||||||36
1634570020000|2021-10-18 15:13:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1634570030000|2021-10-18 15:13:50|||||||||17
1634570050000|2021-10-18 15:14:10|||||||||23
1634570060000|2021-10-18 15:14:20|||||||||21
1634570070000|2021-10-18 15:14:30|||||||||17
1634570080000|2021-10-18 15:14:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1
1634570090000|2021-10-18 15:14:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|33
1634570100000|2021-10-18 15:15:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|13
1634570110000|2021-10-18 15:15:10|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|24
1634570120000|2021-10-18 15:15:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|94
1634570130000|2021-10-18 15:15:30|||||||||36
1634570140000|2021-10-18 15:15:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|7
1634570150000|2021-10-18 15:15:50|||||||||60
1634570160000|2021-10-18 15:16:00|||||||||3
1634570200000|2021-10-18 15:16:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|74
1634570230000|2021-10-18 15:17:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|102
1634570270000|2021-10-18 15:17:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|24
1634570280000|2021-10-18 15:18:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|16
1634570290000|2021-10-18 15:18:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|2
1634570310000|2021-10-18 15:18:30|||||||||49
1634570320000|2021-10-18 15:18:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|44
1634570330000|2021-10-18 15:18:50|||||||||66
1634570340000|2021-10-18 15:19:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|12
1634570350000|2021-10-18 15:19:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|80
1634570360000|2021-10-18 15:19:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|74
1634570370000|2021-10-18 15:19:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|10
1634570380000|2021-10-18 15:19:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|40
1634570400000|2021-10-18 15:20:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|67
1634570410000|2021-10-18 15:20:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1634570420000|2021-10-18 15:20:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|6
1634570430000|2021-10-18 15:20:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|2
1634570440000|2021-10-18 15:20:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|32
1634570450000|2021-10-18 15:20:50|||||||||22
1634570460000|2021-10-18 15:21:00|||||||||64
1634570470000|2021-10-18 15:21:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.8|1285.3|33
1634570480000|2021-10-18 15:21:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|113
1634570490000|2021-10-18 15:21:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|25
1634570500000|2021-10-18 15:21:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|115
1634570510000|2021-10-18 15:21:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1634570520000|2021-10-18 15:22:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|15
1634570530000|2021-10-18 15:22:10|||||||||6
1634570540000|2021-10-18 15:22:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|143
1634570550000|2021-10-18 15:22:30|||||||||15
1634570560000|2021-10-18 15:22:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|146
1634570570000|2021-10-18 15:22:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|24
1634570580000|2021-10-18 15:23:00|||||||||4
1634570590000|2021-10-18 15:23:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|4
1634570610000|2021-10-18 15:23:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|8
1634570630000|2021-10-18 15:23:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|14
1634570640000|2021-10-18 15:24:00|||||||||16
1634570650000|2021-10-18 15:24:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|22
1634570670000|2021-10-18 15:24:30|||||||||18
1634570700000|2021-10-18 15:25:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|62
1634570710000|2021-10-18 15:25:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|33
1634570720000|2021-10-18 15:25:20|||||||||19
1634570730000|2021-10-18 15:25:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|25
1634570740000|2021-10-18 15:25:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1634570750000|2021-10-18 15:25:50|||||||||9
1634570760000|2021-10-18 15:26:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|45
1634570770000|2021-10-18 15:26:10|||||||||28
1634570780000|2021-10-18 15:26:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|59
1634570790000|2021-10-18 15:26:30|||||||||13
1634570800000|2021-10-18 15:26:40|||||||||1
1634570810000|2021-10-18 15:26:50|||||||||7
1634570830000|2021-10-18 15:27:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1634570840000|2021-10-18 15:27:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|31
1634570850000|2021-10-18 15:27:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.4|1284.9|126
1634570860000|2021-10-18 15:27:40|||||||||15
1634570870000|2021-10-18 15:27:50|||||||||30
1634570880000|2021-10-18 15:28:00|||||||||41
1634570890000|2021-10-18 15:28:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|23
1634570900000|2021-10-18 15:28:20|||||||||5
1634570910000|2021-10-18 15:28:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|11
1634570920000|2021-10-18 15:28:40|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|107
1634570930000|2021-10-18 15:28:50|||||||||4
1634570940000|2021-10-18 15:29:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5
1634570950000|2021-10-18 15:29:10|||||||||107
1634570960000|2021-10-18 15:29:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|11
1634570970000|2021-10-18 15:29:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1634570980000|2021-10-18 15:29:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|225
1634570990000|2021-10-18 15:29:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|94
1634571000000|2021-10-18 15:30:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|90
1634571010000|2021-10-18 15:30:10|||||||||66
1634571020000|2021-10-18 15:30:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|45
1634571030000|2021-10-18 15:30:30|||||||||1
1634571040000|2021-10-18 15:30:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|94
1634571050000|2021-10-18 15:30:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|56
1634571060000|2021-10-18 15:31:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|61
1634571070000|2021-10-18 15:31:10|||||||||16
1634571080000|2021-10-18 15:31:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|69
1634571090000|2021-10-18 15:31:30|||||||||8
1634571100000|2021-10-18 15:31:40|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|113
1634571110000|2021-10-18 15:31:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|2
1634571120000|2021-10-18 15:32:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1634571140000|2021-10-18 15:32:20|||||||||1
1634571160000|2021-10-18 15:32:40|||||||||21
1634571170000|2021-10-18 15:32:50|||||||||5
1634571180000|2021-10-18 15:33:00|||||||||2
1634571200000|2021-10-18 15:33:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|33
1634571210000|2021-10-18 15:33:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|24
1634571220000|2021-10-18 15:33:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|15
1634571230000|2021-10-18 15:33:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|4
1634571240000|2021-10-18 15:34:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|19
1634571250000|2021-10-18 15:34:10|||||||||18
1634571260000|2021-10-18 15:34:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|13
1634571270000|2021-10-18 15:34:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|31
1634571280000|2021-10-18 15:34:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|30
1634571290000|2021-10-18 15:34:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|19
1634571300000|2021-10-18 15:35:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|37
1634571310000|2021-10-18 15:35:10|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|11
1634571320000|2021-10-18 15:35:20|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|192
1634571330000|2021-10-18 15:35:30|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|21
1634571340000|2021-10-18 15:35:40|||||||||94
1634571350000|2021-10-18 15:35:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1634571360000|2021-10-18 15:36:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|17
1634571370000|2021-10-18 15:36:10|||||||||1
1634571380000|2021-10-18 15:36:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|23
1634571390000|2021-10-18 15:36:30|||||||||10
1634571400000|2021-10-18 15:36:40|||||||||8
1634571420000|2021-10-18 15:37:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|3
1634571430000|2021-10-18 15:37:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|13
1634571440000|2021-10-18 15:37:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1634571450000|2021-10-18 15:37:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|17
1634571460000|2021-10-18 15:37:40|||||||||19
1634571470000|2021-10-18 15:37:50|||||||||1
1634571480000|2021-10-18 15:38:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|34
1634571500000|2021-10-18 15:38:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|33
1634571510000|2021-10-18 15:38:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|105
1634571520000|2021-10-18 15:38:40|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|107
1634571530000|2021-10-18 15:38:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|12
1634571540000|2021-10-18 15:39:00|1286.3|1285.8|1286.4|1285.9|1286.5|1286|1286.3|1285.8|217
1634571550000|2021-10-18 15:39:10|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|10
1634571560000|2021-10-18 15:39:20|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|33
1634571570000|2021-10-18 15:39:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1634571580000|2021-10-18 15:39:40|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|38
1634571590000|2021-10-18 15:39:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|23
1634571600000|2021-10-18 15:40:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|60
1634571610000|2021-10-18 15:40:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|14
1634571620000|2021-10-18 15:40:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|15
1634571630000|2021-10-18 15:40:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|23
1634571640000|2021-10-18 15:40:40|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|45
1634571650000|2021-10-18 15:40:50|||||||||7
1634571660000|2021-10-18 15:41:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|16
1634571670000|2021-10-18 15:41:10|||||||||10
1634571680000|2021-10-18 15:41:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|12
1634571690000|2021-10-18 15:41:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|9
1634571700000|2021-10-18 15:41:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|6
1634571710000|2021-10-18 15:41:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|45
1634571720000|2021-10-18 15:42:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.5|1286|37
1634571730000|2021-10-18 15:42:10|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|8
1634571740000|2021-10-18 15:42:20|1286.5|1286|1286.6|1286.1|1286.7|1286.2|1286.5|1286|75
1634571750000|2021-10-18 15:42:30|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|66
1634571760000|2021-10-18 15:42:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|63
1634571770000|2021-10-18 15:42:50|||||||||40
1634571780000|2021-10-18 15:43:00|||||||||66
1634571790000|2021-10-18 15:43:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|13
1634571800000|2021-10-18 15:43:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1634571810000|2021-10-18 15:43:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|121
1634571820000|2021-10-18 15:43:40|||||||||3
1634571850000|2021-10-18 15:44:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1634571860000|2021-10-18 15:44:20|||||||||16
1634571870000|2021-10-18 15:44:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|106
1634571880000|2021-10-18 15:44:40|||||||||1
1634571890000|2021-10-18 15:44:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|48
1634571900000|2021-10-18 15:45:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|130
1634571910000|2021-10-18 15:45:10|||||||||9
1634571920000|2021-10-18 15:45:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|34
1634571930000|2021-10-18 15:45:30|||||||||6
1634571950000|2021-10-18 15:45:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|13
1634571960000|2021-10-18 15:46:00|||||||||7
1634571970000|2021-10-18 15:46:10|||||||||114
1634571980000|2021-10-18 15:46:20|||||||||80
1634571990000|2021-10-18 15:46:30|||||||||24
1634572000000|2021-10-18 15:46:40|||||||||2
1634572010000|2021-10-18 15:46:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|85
1634572020000|2021-10-18 15:47:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|12
1634572030000|2021-10-18 15:47:10|||||||||50
1634572040000|2021-10-18 15:47:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|9
1634572050000|2021-10-18 15:47:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|38
1634572070000|2021-10-18 15:47:50|||||||||1
1634572080000|2021-10-18 15:48:00|||||||||2
1634572110000|2021-10-18 15:48:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|65
1634572120000|2021-10-18 15:48:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|81
1634572140000|2021-10-18 15:49:00|||||||||14
1634572150000|2021-10-18 15:49:10|||||||||44
1634572170000|2021-10-18 15:49:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|211
1634572190000|2021-10-18 15:49:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|35
1634572200000|2021-10-18 15:50:00|||||||||8
1634572210000|2021-10-18 15:50:10|||||||||63
1634572220000|2021-10-18 15:50:20|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|16
1634572230000|2021-10-18 15:50:30|||||||||1
1634572240000|2021-10-18 15:50:40|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|62
1634572250000|2021-10-18 15:50:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|8
1634572260000|2021-10-18 15:51:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|56
1634572270000|2021-10-18 15:51:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|54
1634572280000|2021-10-18 15:51:20|||||||||10
1634572290000|2021-10-18 15:51:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|32
1634572300000|2021-10-18 15:51:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|156
1634572310000|2021-10-18 15:51:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|20
1634572320000|2021-10-18 15:52:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|62
1634572330000|2021-10-18 15:52:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|44
1634572340000|2021-10-18 15:52:20|||||||||70
1634572350000|2021-10-18 15:52:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|12
1634572360000|2021-10-18 15:52:40|||||||||7
1634572370000|2021-10-18 15:52:50|||||||||2
1634572380000|2021-10-18 15:53:00|||||||||6
1634572390000|2021-10-18 15:53:10|||||||||18
1634572400000|2021-10-18 15:53:20|||||||||6
1634572410000|2021-10-18 15:53:30|||||||||26
1634572420000|2021-10-18 15:53:40|||||||||21
1634572430000|2021-10-18 15:53:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|9
1634572440000|2021-10-18 15:54:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|42
1634572460000|2021-10-18 15:54:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1634572470000|2021-10-18 15:54:30|||||||||128
1634572510000|2021-10-18 15:55:10|||||||||23
1634572520000|2021-10-18 15:55:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|22
1634572530000|2021-10-18 15:55:30|||||||||1
1634572540000|2021-10-18 15:55:40|||||||||29
1634572570000|2021-10-18 15:56:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1634572600000|2021-10-18 15:56:40|||||||||12
1634572610000|2021-10-18 15:56:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|67
1634572620000|2021-10-18 15:57:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|82
1634572630000|2021-10-18 15:57:10|||||||||1
1634572640000|2021-10-18 15:57:20|||||||||19
1634572650000|2021-10-18 15:57:30|||||||||2
1634572660000|2021-10-18 15:57:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|46
1634572680000|2021-10-18 15:58:00|||||||||28
1634572690000|2021-10-18 15:58:10|||||||||22
1634572720000|2021-10-18 15:58:40|||||||||104
1634572760000|2021-10-18 15:59:20|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|38
1634572780000|2021-10-18 15:59:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|50
1634572790000|2021-10-18 15:59:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|1
1634572800000|2021-10-18 16:00:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|97
1634572810000|2021-10-18 16:00:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|19
1634572830000|2021-10-18 16:00:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|21
1634572890000|2021-10-18 16:01:30|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|51
1634572900000|2021-10-18 16:01:40|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|3
1634572910000|2021-10-18 16:01:50|||||||||1
1634572920000|2021-10-18 16:02:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|108
1634572930000|2021-10-18 16:02:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|26
1634573020000|2021-10-18 16:03:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|88
1634573030000|2021-10-18 16:03:50|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|130
1634573040000|2021-10-18 16:04:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634573050000|2021-10-18 16:04:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|12
1634573060000|2021-10-18 16:04:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634573070000|2021-10-18 16:04:30|||||||||22
1634573080000|2021-10-18 16:04:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|26
1634573120000|2021-10-18 16:05:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|40
1634573130000|2021-10-18 16:05:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1634573140000|2021-10-18 16:05:40|||||||||24
1634573150000|2021-10-18 16:05:50|||||||||35
1634573190000|2021-10-18 16:06:30|||||||||9
1634573200000|2021-10-18 16:06:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1634573210000|2021-10-18 16:06:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634573230000|2021-10-18 16:07:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|168
1634573240000|2021-10-18 16:07:20|||||||||60
1634573250000|2021-10-18 16:07:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|21
1634573260000|2021-10-18 16:07:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|24
1634573270000|2021-10-18 16:07:50|||||||||53
1634573280000|2021-10-18 16:08:00|||||||||23
1634573290000|2021-10-18 16:08:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|37
1634573300000|2021-10-18 16:08:20|||||||||24
1634573340000|2021-10-18 16:09:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|29
1634573350000|2021-10-18 16:09:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|68
1634573360000|2021-10-18 16:09:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|11
1634573370000|2021-10-18 16:09:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|14
1634573400000|2021-10-18 16:10:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|9
1634573410000|2021-10-18 16:10:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|12
1634573420000|2021-10-18 16:10:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|36
1634573430000|2021-10-18 16:10:30|||||||||18
1634573440000|2021-10-18 16:10:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634573450000|2021-10-18 16:10:50|||||||||51
1634573460000|2021-10-18 16:11:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634573470000|2021-10-18 16:11:10|||||||||28
1634573480000|2021-10-18 16:11:20|||||||||1
1634573490000|2021-10-18 16:11:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1634573500000|2021-10-18 16:11:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634573510000|2021-10-18 16:11:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|8
1634573520000|2021-10-18 16:12:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|35
1634573530000|2021-10-18 16:12:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1634573550000|2021-10-18 16:12:30|||||||||1
1634573570000|2021-10-18 16:12:50|||||||||1
1634573590000|2021-10-18 16:13:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|80
1634573600000|2021-10-18 16:13:20|||||||||2
1634573610000|2021-10-18 16:13:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|74
1634573620000|2021-10-18 16:13:40|||||||||13
1634573630000|2021-10-18 16:13:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|24
1634573640000|2021-10-18 16:14:00|||||||||23
1634573650000|2021-10-18 16:14:10|||||||||90
1634573660000|2021-10-18 16:14:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|110
1634573670000|2021-10-18 16:14:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634573680000|2021-10-18 16:14:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|19
1634573690000|2021-10-18 16:14:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|56
1634573700000|2021-10-18 16:15:00|||||||||1
1634573720000|2021-10-18 16:15:20|||||||||5
1634573790000|2021-10-18 16:16:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|99
1634573810000|2021-10-18 16:16:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|35
1634573860000|2021-10-18 16:17:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634573870000|2021-10-18 16:17:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634573900000|2021-10-18 16:18:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634573920000|2021-10-18 16:18:40|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|177
1634573930000|2021-10-18 16:18:50|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|66
1634573940000|2021-10-18 16:19:00|||||||||1
1634573970000|2021-10-18 16:19:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634573990000|2021-10-18 16:19:50|||||||||2
1634574000000|2021-10-18 16:20:00|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|12
1634574010000|2021-10-18 16:20:10|||||||||1
1634574020000|2021-10-18 16:20:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|4
1634574030000|2021-10-18 16:20:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1634574040000|2021-10-18 16:20:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1634574050000|2021-10-18 16:20:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|73
1634574060000|2021-10-18 16:21:00|||||||||30
1634574070000|2021-10-18 16:21:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|97
1634574080000|2021-10-18 16:21:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1634574120000|2021-10-18 16:22:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|13
1634574130000|2021-10-18 16:22:10|||||||||10
1634574140000|2021-10-18 16:22:20|||||||||5
1634574150000|2021-10-18 16:22:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|25
1634574170000|2021-10-18 16:22:50|||||||||9
1634574200000|2021-10-18 16:23:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1634574210000|2021-10-18 16:23:30|||||||||23
1634574220000|2021-10-18 16:23:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|79
1634574230000|2021-10-18 16:23:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|22
1634574240000|2021-10-18 16:24:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1
1634574250000|2021-10-18 16:24:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1634574260000|2021-10-18 16:24:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|18
1634574290000|2021-10-18 16:24:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1634574300000|2021-10-18 16:25:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|22
1634574310000|2021-10-18 16:25:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|8
1634574320000|2021-10-18 16:25:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|47
1634574330000|2021-10-18 16:25:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|59
1634574340000|2021-10-18 16:25:40|||||||||8
1634574360000|2021-10-18 16:26:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1634574370000|2021-10-18 16:26:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|14
1634574380000|2021-10-18 16:26:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|6
1634574390000|2021-10-18 16:26:30|||||||||1
1634574420000|2021-10-18 16:27:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|11
1634574470000|2021-10-18 16:27:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|15
1634574480000|2021-10-18 16:28:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|11
1634574490000|2021-10-18 16:28:10|||||||||3
1634574540000|2021-10-18 16:29:00|||||||||23
1634574550000|2021-10-18 16:29:10|||||||||13
1634574560000|2021-10-18 16:29:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634574570000|2021-10-18 16:29:30|||||||||11
1634574580000|2021-10-18 16:29:40|||||||||70
1634574620000|2021-10-18 16:30:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|63
1634574660000|2021-10-18 16:31:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|18
1634574670000|2021-10-18 16:31:10|||||||||6
1634574680000|2021-10-18 16:31:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1634574690000|2021-10-18 16:31:30|||||||||2
1634574710000|2021-10-18 16:31:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|21
1634574730000|2021-10-18 16:32:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|20
1634574740000|2021-10-18 16:32:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|26
1634574760000|2021-10-18 16:32:40|||||||||55
1634574780000|2021-10-18 16:33:00|||||||||6
1634574800000|2021-10-18 16:33:20|||||||||18
1634574810000|2021-10-18 16:33:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|20
1634574820000|2021-10-18 16:33:40|||||||||1
1634574830000|2021-10-18 16:33:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1634574860000|2021-10-18 16:34:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634574910000|2021-10-18 16:35:10|||||||||81
1634574920000|2021-10-18 16:35:20|||||||||5
1634574940000|2021-10-18 16:35:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|22
1634574960000|2021-10-18 16:36:00|||||||||16
1634574980000|2021-10-18 16:36:20|||||||||6
1634575010000|2021-10-18 16:36:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634575040000|2021-10-18 16:37:20|||||||||27
1634575070000|2021-10-18 16:37:50|||||||||2
1634575090000|2021-10-18 16:38:10|||||||||49
1634575100000|2021-10-18 16:38:20|||||||||5
1634575130000|2021-10-18 16:38:50|||||||||1
1634575140000|2021-10-18 16:39:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634575170000|2021-10-18 16:39:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|40
1634575180000|2021-10-18 16:39:40|||||||||26
1634575190000|2021-10-18 16:39:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|32
1634575200000|2021-10-18 16:40:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|38
1634575210000|2021-10-18 16:40:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1634575220000|2021-10-18 16:40:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1634575230000|2021-10-18 16:40:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|13
1634575240000|2021-10-18 16:40:40|||||||||1
1634575250000|2021-10-18 16:40:50|||||||||12
1634575260000|2021-10-18 16:41:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634575280000|2021-10-18 16:41:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|21
1634575290000|2021-10-18 16:41:30|||||||||17
1634575300000|2021-10-18 16:41:40|||||||||8
1634575310000|2021-10-18 16:41:50|||||||||30
1634575320000|2021-10-18 16:42:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|23
1634575340000|2021-10-18 16:42:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|4
1634575350000|2021-10-18 16:42:30|||||||||30
1634575370000|2021-10-18 16:42:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|23
1634575390000|2021-10-18 16:43:10|||||||||41
1634575430000|2021-10-18 16:43:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|12
1634575450000|2021-10-18 16:44:10|||||||||20
1634575460000|2021-10-18 16:44:20|||||||||7
1634575470000|2021-10-18 16:44:30|||||||||21
1634575480000|2021-10-18 16:44:40|||||||||22
1634575490000|2021-10-18 16:44:50|||||||||9
1634575500000|2021-10-18 16:45:00|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|23
1634575510000|2021-10-18 16:45:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1634575520000|2021-10-18 16:45:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1634575530000|2021-10-18 16:45:30|||||||||13
1634575540000|2021-10-18 16:45:40|||||||||12
1634575560000|2021-10-18 16:46:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|8
1634575580000|2021-10-18 16:46:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|9
1634575600000|2021-10-18 16:46:40|||||||||5
1634575620000|2021-10-18 16:47:00|||||||||3
1634575630000|2021-10-18 16:47:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|32
1634575640000|2021-10-18 16:47:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634575680000|2021-10-18 16:48:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|16
1634575690000|2021-10-18 16:48:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|66
1634575700000|2021-10-18 16:48:20|||||||||5
1634575710000|2021-10-18 16:48:30|||||||||23
1634575720000|2021-10-18 16:48:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|65
1634575760000|2021-10-18 16:49:20|||||||||6
1634575770000|2021-10-18 16:49:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1634575780000|2021-10-18 16:49:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1634575790000|2021-10-18 16:49:50|||||||||9
1634575830000|2021-10-18 16:50:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|15
1634575860000|2021-10-18 16:51:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634575870000|2021-10-18 16:51:10|||||||||10
1634575880000|2021-10-18 16:51:20|||||||||11
1634575890000|2021-10-18 16:51:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|58
1634575920000|2021-10-18 16:52:00|||||||||10
1634575930000|2021-10-18 16:52:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|24
1634575980000|2021-10-18 16:53:00|||||||||1
1634575990000|2021-10-18 16:53:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|15
1634576000000|2021-10-18 16:53:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634576030000|2021-10-18 16:53:50|||||||||18
1634576040000|2021-10-18 16:54:00|||||||||22
1634576050000|2021-10-18 16:54:10|||||||||2
1634576060000|2021-10-18 16:54:20|||||||||12
1634576100000|2021-10-18 16:55:00|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|22
1634576110000|2021-10-18 16:55:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|15
1634576140000|2021-10-18 16:55:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|25
1634576150000|2021-10-18 16:55:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|8
1634576170000|2021-10-18 16:56:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|33
1634576180000|2021-10-18 16:56:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1634576200000|2021-10-18 16:56:40|||||||||14
1634576210000|2021-10-18 16:56:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634576240000|2021-10-18 16:57:20|||||||||16
1634576270000|2021-10-18 16:57:50|||||||||35
1634576280000|2021-10-18 16:58:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|152
1634576300000|2021-10-18 16:58:20|||||||||18
1634576320000|2021-10-18 16:58:40|||||||||13
1634576330000|2021-10-18 16:58:50|||||||||9
1634576340000|2021-10-18 16:59:00|||||||||3
1634576350000|2021-10-18 16:59:10|||||||||10
1634576360000|2021-10-18 16:59:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634576380000|2021-10-18 16:59:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|15
1634576400000|2021-10-18 17:00:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|97
1634576410000|2021-10-18 17:00:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1634576420000|2021-10-18 17:00:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|6
1634576430000|2021-10-18 17:00:30|||||||||3
1634576450000|2021-10-18 17:00:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|42
1634576470000|2021-10-18 17:01:10|||||||||19
1634576480000|2021-10-18 17:01:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|11
1634576490000|2021-10-18 17:01:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1634576500000|2021-10-18 17:01:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|9
1634576510000|2021-10-18 17:01:50|||||||||3
1634576560000|2021-10-18 17:02:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|14
1634576570000|2021-10-18 17:02:50|||||||||1
1634576580000|2021-10-18 17:03:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|9
1634576590000|2021-10-18 17:03:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|8
1634576600000|2021-10-18 17:03:20|||||||||17
1634576610000|2021-10-18 17:03:30|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|8
1634576630000|2021-10-18 17:03:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1634576640000|2021-10-18 17:04:00|||||||||10
1634576650000|2021-10-18 17:04:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|21
1634576660000|2021-10-18 17:04:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634576670000|2021-10-18 17:04:30|||||||||1
1634576680000|2021-10-18 17:04:40|||||||||2
1634576700000|2021-10-18 17:05:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|22
1634576710000|2021-10-18 17:05:10|||||||||8
1634576730000|2021-10-18 17:05:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1634576740000|2021-10-18 17:05:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|39
1634576750000|2021-10-18 17:05:50|||||||||3
1634576760000|2021-10-18 17:06:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634576770000|2021-10-18 17:06:10|||||||||2
1634576780000|2021-10-18 17:06:20|||||||||4
1634576790000|2021-10-18 17:06:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634576850000|2021-10-18 17:07:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|12
1634576860000|2021-10-18 17:07:40|||||||||6
1634576870000|2021-10-18 17:07:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|29
1634576880000|2021-10-18 17:08:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|13
1634576900000|2021-10-18 17:08:20|||||||||2
1634576930000|2021-10-18 17:08:50|||||||||4
1634576940000|2021-10-18 17:09:00|||||||||2
1634576970000|2021-10-18 17:09:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|5
1634576990000|2021-10-18 17:09:50|||||||||11
1634577000000|2021-10-18 17:10:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1634577010000|2021-10-18 17:10:10|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|10
1634577020000|2021-10-18 17:10:20|||||||||11
1634577040000|2021-10-18 17:10:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1634577050000|2021-10-18 17:10:50|||||||||2
1634577060000|2021-10-18 17:11:00|||||||||6
1634577090000|2021-10-18 17:11:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|4
1634577100000|2021-10-18 17:11:40|||||||||1
1634577120000|2021-10-18 17:12:00|||||||||1
1634577150000|2021-10-18 17:12:30|||||||||2
1634577160000|2021-10-18 17:12:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|48
1634577210000|2021-10-18 17:13:30|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|17
1634577220000|2021-10-18 17:13:40|||||||||8
1634577230000|2021-10-18 17:13:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|7
1634577250000|2021-10-18 17:14:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|5
1634577260000|2021-10-18 17:14:20|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|90
1634577300000|2021-10-18 17:15:00|||||||||30
1634577310000|2021-10-18 17:15:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|20
1634577320000|2021-10-18 17:15:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|16
1634577330000|2021-10-18 17:15:30|||||||||1
1634577340000|2021-10-18 17:15:40|||||||||3
1634577350000|2021-10-18 17:15:50|||||||||2
1634577370000|2021-10-18 17:16:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|7
1634577390000|2021-10-18 17:16:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|23
1634577400000|2021-10-18 17:16:40|||||||||11
1634577420000|2021-10-18 17:17:00|||||||||2
1634577430000|2021-10-18 17:17:10|||||||||17
1634577450000|2021-10-18 17:17:30|||||||||4
1634577460000|2021-10-18 17:17:40|||||||||1
1634577470000|2021-10-18 17:17:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|32
1634577490000|2021-10-18 17:18:10|||||||||8
1634577500000|2021-10-18 17:18:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1634577510000|2021-10-18 17:18:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1634577520000|2021-10-18 17:18:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1634577540000|2021-10-18 17:19:00|||||||||14
1634577550000|2021-10-18 17:19:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1634577560000|2021-10-18 17:19:20|||||||||2
1634577570000|2021-10-18 17:19:30|||||||||1
1634577590000|2021-10-18 17:19:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|8
1634577600000|2021-10-18 17:20:00|||||||||2
1634577640000|2021-10-18 17:20:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1634577650000|2021-10-18 17:20:50|||||||||1
1634577660000|2021-10-18 17:21:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1634577670000|2021-10-18 17:21:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1634577680000|2021-10-18 17:21:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1634577690000|2021-10-18 17:21:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1634577700000|2021-10-18 17:21:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|13
1634577720000|2021-10-18 17:22:00|||||||||1
1634577740000|2021-10-18 17:22:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|10
1634577750000|2021-10-18 17:22:30|||||||||1
1634577760000|2021-10-18 17:22:40|||||||||3
1634577770000|2021-10-18 17:22:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1634577780000|2021-10-18 17:23:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1634577790000|2021-10-18 17:23:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|18
1634577800000|2021-10-18 17:23:20|||||||||1
1634577810000|2021-10-18 17:23:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|26
1634577830000|2021-10-18 17:23:50|||||||||2
1634577850000|2021-10-18 17:24:10|||||||||4
1634577860000|2021-10-18 17:24:20|||||||||3
1634577880000|2021-10-18 17:24:40|||||||||2
1634577890000|2021-10-18 17:24:50|||||||||5
1634577900000|2021-10-18 17:25:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1634577910000|2021-10-18 17:25:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|5
1634577920000|2021-10-18 17:25:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|2
1634577930000|2021-10-18 17:25:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1634577940000|2021-10-18 17:25:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1634577950000|2021-10-18 17:25:50|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|11
1634577960000|2021-10-18 17:26:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1634577970000|2021-10-18 17:26:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|9
1634578020000|2021-10-18 17:27:00|||||||||10
1634578030000|2021-10-18 17:27:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|5
1634578040000|2021-10-18 17:27:20|||||||||5
1634578070000|2021-10-18 17:27:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1634578080000|2021-10-18 17:28:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1634578090000|2021-10-18 17:28:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|19
1634578130000|2021-10-18 17:28:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634578140000|2021-10-18 17:29:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1634578180000|2021-10-18 17:29:40|||||||||14
1634578190000|2021-10-18 17:29:50|||||||||6
1634578200000|2021-10-18 17:30:00|||||||||5
1634578270000|2021-10-18 17:31:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634578300000|2021-10-18 17:31:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1634578320000|2021-10-18 17:32:00|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|21
1634578330000|2021-10-18 17:32:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|15
1634578340000|2021-10-18 17:32:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634578360000|2021-10-18 17:32:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1634578390000|2021-10-18 17:33:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|5
1634578400000|2021-10-18 17:33:20|||||||||1
1634578420000|2021-10-18 17:33:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1634578430000|2021-10-18 17:33:50|||||||||1
1634578440000|2021-10-18 17:34:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1634578460000|2021-10-18 17:34:20|||||||||1
1634578480000|2021-10-18 17:34:40|||||||||3
1634578500000|2021-10-18 17:35:00|||||||||7
1634578510000|2021-10-18 17:35:10|||||||||1
1634578540000|2021-10-18 17:35:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634578570000|2021-10-18 17:36:10|||||||||2
1634578580000|2021-10-18 17:36:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1634578600000|2021-10-18 17:36:40|||||||||1
1634578610000|2021-10-18 17:36:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634578650000|2021-10-18 17:37:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|12
1634578670000|2021-10-18 17:37:50|||||||||2
1634578720000|2021-10-18 17:38:40|||||||||21
1634578730000|2021-10-18 17:38:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634578770000|2021-10-18 17:39:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|18
1634578780000|2021-10-18 17:39:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634578790000|2021-10-18 17:39:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634578800000|2021-10-18 17:40:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1634578820000|2021-10-18 17:40:20|||||||||17
1634578830000|2021-10-18 17:40:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1634578840000|2021-10-18 17:40:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|19
1634578850000|2021-10-18 17:40:50|||||||||3
1634578860000|2021-10-18 17:41:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|13
1634578870000|2021-10-18 17:41:10|||||||||1
1634578890000|2021-10-18 17:41:30|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|11
1634578900000|2021-10-18 17:41:40|||||||||3
1634578940000|2021-10-18 17:42:20|||||||||2
1634578950000|2021-10-18 17:42:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|12
1634579000000|2021-10-18 17:43:20|||||||||2
1634579020000|2021-10-18 17:43:40|||||||||2
1634579040000|2021-10-18 17:44:00|||||||||9
1634579050000|2021-10-18 17:44:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634579060000|2021-10-18 17:44:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634579080000|2021-10-18 17:44:40|||||||||5
1634579110000|2021-10-18 17:45:10|||||||||1
1634579120000|2021-10-18 17:45:20|||||||||1
1634579170000|2021-10-18 17:46:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|18
1634579190000|2021-10-18 17:46:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634579220000|2021-10-18 17:47:00|||||||||2
1634579250000|2021-10-18 17:47:30|||||||||2
1634579260000|2021-10-18 17:47:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|17
1634579270000|2021-10-18 17:47:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634579290000|2021-10-18 17:48:10|||||||||8
1634579330000|2021-10-18 17:48:50|||||||||4
1634579340000|2021-10-18 17:49:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1634579410000|2021-10-18 17:50:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1634579450000|2021-10-18 17:50:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634579470000|2021-10-18 17:51:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|17
1634579490000|2021-10-18 17:51:30|||||||||6
1634579500000|2021-10-18 17:51:40|||||||||2
1634579510000|2021-10-18 17:51:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|8
1634579540000|2021-10-18 17:52:20|||||||||18
1634579550000|2021-10-18 17:52:30|||||||||4
1634579560000|2021-10-18 17:52:40|||||||||1
1634579570000|2021-10-18 17:52:50|||||||||2
1634579580000|2021-10-18 17:53:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1634579630000|2021-10-18 17:53:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1634579650000|2021-10-18 17:54:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1634579660000|2021-10-18 17:54:20|||||||||7
1634579670000|2021-10-18 17:54:30|||||||||3
1634579680000|2021-10-18 17:54:40|||||||||1
1634579690000|2021-10-18 17:54:50|||||||||2
1634579710000|2021-10-18 17:55:10|||||||||1
1634579740000|2021-10-18 17:55:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|15
1634579750000|2021-10-18 17:55:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1634579760000|2021-10-18 17:56:00|||||||||6
1634579770000|2021-10-18 17:56:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|6
1634579780000|2021-10-18 17:56:20|||||||||2
1634579790000|2021-10-18 17:56:30|||||||||1
1634579810000|2021-10-18 17:56:50|||||||||1
1634579820000|2021-10-18 17:57:00|||||||||2
1634579830000|2021-10-18 17:57:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|11
1634579870000|2021-10-18 17:57:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1634579880000|2021-10-18 17:58:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|18
1634579890000|2021-10-18 17:58:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|2
1634579900000|2021-10-18 17:58:20|||||||||4
1634579920000|2021-10-18 17:58:40|||||||||56
1634579930000|2021-10-18 17:58:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1634579940000|2021-10-18 17:59:00|||||||||20
1634579960000|2021-10-18 17:59:20|||||||||11
1634579980000|2021-10-18 17:59:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1634580010000|2021-10-18 18:00:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|35
1634580030000|2021-10-18 18:00:30|||||||||8
1634580040000|2021-10-18 18:00:40|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|12
1634580050000|2021-10-18 18:00:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|8
1634580070000|2021-10-18 18:01:10|||||||||43
1634580080000|2021-10-18 18:01:20|||||||||25
1634580090000|2021-10-18 18:01:30|||||||||1
1634580100000|2021-10-18 18:01:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1634580110000|2021-10-18 18:01:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1634580120000|2021-10-18 18:02:00|||||||||4
1634580130000|2021-10-18 18:02:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1634580140000|2021-10-18 18:02:20|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|3
1634580150000|2021-10-18 18:02:30|||||||||4
1634580170000|2021-10-18 18:02:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|14
1634580180000|2021-10-18 18:03:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|46
1634580190000|2021-10-18 18:03:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1634580220000|2021-10-18 18:03:40|||||||||6
1634580240000|2021-10-18 18:04:00|||||||||4
1634580250000|2021-10-18 18:04:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|10
1634580260000|2021-10-18 18:04:20|||||||||5
1634580290000|2021-10-18 18:04:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1634580310000|2021-10-18 18:05:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1634580330000|2021-10-18 18:05:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|8
1634580350000|2021-10-18 18:05:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1634580360000|2021-10-18 18:06:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|3
1634580380000|2021-10-18 18:06:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1634580390000|2021-10-18 18:06:30|||||||||10
1634580400000|2021-10-18 18:06:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|15
1634580440000|2021-10-18 18:07:20|||||||||2
1634580450000|2021-10-18 18:07:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1634580460000|2021-10-18 18:07:40|||||||||3
1634580470000|2021-10-18 18:07:50|||||||||4
1634580480000|2021-10-18 18:08:00|||||||||10
1634580490000|2021-10-18 18:08:10|||||||||2
1634580500000|2021-10-18 18:08:20|||||||||1
1634580540000|2021-10-18 18:09:00|||||||||38
1634580550000|2021-10-18 18:09:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|36
1634580570000|2021-10-18 18:09:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|52
1634580580000|2021-10-18 18:09:40|||||||||1
1634580590000|2021-10-18 18:09:50|||||||||15
1634580600000|2021-10-18 18:10:00|||||||||1
1634580620000|2021-10-18 18:10:20|||||||||3
1634580630000|2021-10-18 18:10:30|||||||||3
1634580640000|2021-10-18 18:10:40|||||||||1
1634580650000|2021-10-18 18:10:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|14
1634580670000|2021-10-18 18:11:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|14
1634580690000|2021-10-18 18:11:30|||||||||1
1634580710000|2021-10-18 18:11:50|||||||||1
1634580740000|2021-10-18 18:12:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1634580760000|2021-10-18 18:12:40|||||||||2
1634580770000|2021-10-18 18:12:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|39
1634580780000|2021-10-18 18:13:00|||||||||13
1634580790000|2021-10-18 18:13:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1634580800000|2021-10-18 18:13:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|9
1634580810000|2021-10-18 18:13:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1634580830000|2021-10-18 18:13:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1634580840000|2021-10-18 18:14:00|||||||||7
1634580850000|2021-10-18 18:14:10|||||||||8
1634580890000|2021-10-18 18:14:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|30
1634580910000|2021-10-18 18:15:10|||||||||8
1634580970000|2021-10-18 18:16:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|33
1634580990000|2021-10-18 18:16:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1634581000000|2021-10-18 18:16:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|19
1634581010000|2021-10-18 18:16:50|||||||||11
1634581020000|2021-10-18 18:17:00|||||||||14
1634581030000|2021-10-18 18:17:10|||||||||10
1634581040000|2021-10-18 18:17:20|||||||||8
1634581080000|2021-10-18 18:18:00|||||||||20
1634581200000|2021-10-18 18:20:00|||||||||21
1634581210000|2021-10-18 18:20:10|||||||||3
1634581220000|2021-10-18 18:20:20|||||||||1
1634581230000|2021-10-18 18:20:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634581250000|2021-10-18 18:20:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1634581260000|2021-10-18 18:21:00|||||||||1
1634581280000|2021-10-18 18:21:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|24
1634581290000|2021-10-18 18:21:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1634581300000|2021-10-18 18:21:40|||||||||3
1634581310000|2021-10-18 18:21:50|||||||||1
1634581320000|2021-10-18 18:22:00|||||||||24
1634581350000|2021-10-18 18:22:30|||||||||11
1634581360000|2021-10-18 18:22:40|||||||||1
1634581390000|2021-10-18 18:23:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|16
1634581430000|2021-10-18 18:23:50|||||||||1
1634581440000|2021-10-18 18:24:00|||||||||14
1634581450000|2021-10-18 18:24:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634581460000|2021-10-18 18:24:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|9
1634581480000|2021-10-18 18:24:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634581500000|2021-10-18 18:25:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1634581520000|2021-10-18 18:25:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|9
1634581530000|2021-10-18 18:25:30|||||||||9
1634581540000|2021-10-18 18:25:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1634581560000|2021-10-18 18:26:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1634581570000|2021-10-18 18:26:10|||||||||1
1634581580000|2021-10-18 18:26:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|69
1634581590000|2021-10-18 18:26:30|||||||||6
1634581610000|2021-10-18 18:26:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|13
1634581620000|2021-10-18 18:27:00|||||||||32
1634581630000|2021-10-18 18:27:10|||||||||6
1634581670000|2021-10-18 18:27:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1634581720000|2021-10-18 18:28:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|21
1634581750000|2021-10-18 18:29:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|21
1634581780000|2021-10-18 18:29:40|||||||||1
1634581790000|2021-10-18 18:29:50|||||||||2
1634581800000|2021-10-18 18:30:00|||||||||17
1634581810000|2021-10-18 18:30:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|22
1634581830000|2021-10-18 18:30:30|||||||||2
1634581840000|2021-10-18 18:30:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634581860000|2021-10-18 18:31:00|||||||||14
1634581870000|2021-10-18 18:31:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|2
1634581880000|2021-10-18 18:31:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1634581900000|2021-10-18 18:31:40|||||||||7
1634581920000|2021-10-18 18:32:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|12
1634581930000|2021-10-18 18:32:10|||||||||2
1634581970000|2021-10-18 18:32:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|5
1634582020000|2021-10-18 18:33:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|23
1634582030000|2021-10-18 18:33:50|||||||||7
1634582070000|2021-10-18 18:34:30|||||||||7
1634582080000|2021-10-18 18:34:40|||||||||3
1634582090000|2021-10-18 18:34:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|11
1634582100000|2021-10-18 18:35:00|||||||||1
1634582130000|2021-10-18 18:35:30|||||||||3
1634582140000|2021-10-18 18:35:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1634582160000|2021-10-18 18:36:00|||||||||4
1634582220000|2021-10-18 18:37:00|||||||||13
1634582240000|2021-10-18 18:37:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|35
1634582260000|2021-10-18 18:37:40|||||||||24
1634582270000|2021-10-18 18:37:50|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|45
1634582280000|2021-10-18 18:38:00|||||||||31
1634582310000|2021-10-18 18:38:30|||||||||1
1634582320000|2021-10-18 18:38:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634582330000|2021-10-18 18:38:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634582360000|2021-10-18 18:39:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|445
1634582370000|2021-10-18 18:39:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|13
1634582380000|2021-10-18 18:39:40|||||||||90
1634582390000|2021-10-18 18:39:50|||||||||18
1634582400000|2021-10-18 18:40:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|147
1634582410000|2021-10-18 18:40:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|22
1634582420000|2021-10-18 18:40:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|30
1634582430000|2021-10-18 18:40:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|100
1634582440000|2021-10-18 18:40:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|16
1634582450000|2021-10-18 18:40:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|18
1634582490000|2021-10-18 18:41:30|||||||||31
1634582510000|2021-10-18 18:41:50|||||||||2
1634582530000|2021-10-18 18:42:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|32
1634582540000|2021-10-18 18:42:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|13
1634582550000|2021-10-18 18:42:30|||||||||1
1634582570000|2021-10-18 18:42:50|||||||||12
1634582580000|2021-10-18 18:43:00|||||||||1
1634582590000|2021-10-18 18:43:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1634582600000|2021-10-18 18:43:20|||||||||4
1634582610000|2021-10-18 18:43:30|||||||||47
1634582620000|2021-10-18 18:43:40|||||||||54
1634582640000|2021-10-18 18:44:00|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|78
1634582650000|2021-10-18 18:44:10|||||||||2
1634582660000|2021-10-18 18:44:20|||||||||15
1634582670000|2021-10-18 18:44:30|||||||||22
1634582680000|2021-10-18 18:44:40|||||||||10
1634582690000|2021-10-18 18:44:50|||||||||5
1634582710000|2021-10-18 18:45:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|57
1634582720000|2021-10-18 18:45:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|13
1634582750000|2021-10-18 18:45:50|||||||||28
1634582760000|2021-10-18 18:46:00|||||||||8
1634582770000|2021-10-18 18:46:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|106
1634582780000|2021-10-18 18:46:20|||||||||36
1634582790000|2021-10-18 18:46:30|||||||||8
1634582800000|2021-10-18 18:46:40|||||||||56
1634582820000|2021-10-18 18:47:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|95
1634582830000|2021-10-18 18:47:10|||||||||6
1634582840000|2021-10-18 18:47:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|74
1634582860000|2021-10-18 18:47:40|||||||||1
1634582890000|2021-10-18 18:48:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1634582910000|2021-10-18 18:48:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|18
1634582920000|2021-10-18 18:48:40|||||||||3
1634582930000|2021-10-18 18:48:50|||||||||12
1634582940000|2021-10-18 18:49:00|||||||||69
1634582950000|2021-10-18 18:49:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1634582970000|2021-10-18 18:49:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|12
1634582980000|2021-10-18 18:49:40|||||||||1
1634583000000|2021-10-18 18:50:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|31
1634583010000|2021-10-18 18:50:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|49
1634583040000|2021-10-18 18:50:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|10
1634583050000|2021-10-18 18:50:50|||||||||5
1634583060000|2021-10-18 18:51:00|||||||||3
1634583070000|2021-10-18 18:51:10|||||||||17
1634583090000|2021-10-18 18:51:30|||||||||25
1634583110000|2021-10-18 18:51:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|6
1634583120000|2021-10-18 18:52:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|56
1634583130000|2021-10-18 18:52:10|||||||||1
1634583150000|2021-10-18 18:52:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1634583160000|2021-10-18 18:52:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|37
1634583180000|2021-10-18 18:53:00|||||||||90
1634583190000|2021-10-18 18:53:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|65
1634583200000|2021-10-18 18:53:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|11
1634583210000|2021-10-18 18:53:30|||||||||10
1634583220000|2021-10-18 18:53:40|||||||||4
1634583230000|2021-10-18 18:53:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|14
1634583240000|2021-10-18 18:54:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1634583260000|2021-10-18 18:54:20|||||||||12
1634583270000|2021-10-18 18:54:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1634583290000|2021-10-18 18:54:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|4
1634583300000|2021-10-18 18:55:00|||||||||8
1634583310000|2021-10-18 18:55:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1634583320000|2021-10-18 18:55:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|59
1634583330000|2021-10-18 18:55:30|||||||||20
1634583340000|2021-10-18 18:55:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|24
1634583350000|2021-10-18 18:55:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1634583360000|2021-10-18 18:56:00|||||||||9
1634583370000|2021-10-18 18:56:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|26
1634583380000|2021-10-18 18:56:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1634583410000|2021-10-18 18:56:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1634583450000|2021-10-18 18:57:30|||||||||3
1634583470000|2021-10-18 18:57:50|||||||||1
1634583500000|2021-10-18 18:58:20|||||||||140
1634583520000|2021-10-18 18:58:40|||||||||10
1634583540000|2021-10-18 18:59:00|||||||||1
1634583550000|2021-10-18 18:59:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1634583580000|2021-10-18 18:59:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|38
1634583590000|2021-10-18 18:59:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|18
1634583600000|2021-10-18 19:00:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|19
1634583610000|2021-10-18 19:00:10|||||||||13
1634583620000|2021-10-18 19:00:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|61
1634583630000|2021-10-18 19:00:30|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|30
1634583650000|2021-10-18 19:00:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|18
1634583660000|2021-10-18 19:01:00|||||||||69
1634583670000|2021-10-18 19:01:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|87
1634583680000|2021-10-18 19:01:20|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|218
1634583720000|2021-10-18 19:02:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|155
1634583730000|2021-10-18 19:02:10|||||||||2
1634583740000|2021-10-18 19:02:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1634583750000|2021-10-18 19:02:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|33
1634583760000|2021-10-18 19:02:40|||||||||50
1634583780000|2021-10-18 19:03:00|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|76
1634583790000|2021-10-18 19:03:10|||||||||11
1634583800000|2021-10-18 19:03:20|||||||||8
1634583840000|2021-10-18 19:04:00|||||||||1
1634583850000|2021-10-18 19:04:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|3
1634583860000|2021-10-18 19:04:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|34
1634583870000|2021-10-18 19:04:30|||||||||5
1634583880000|2021-10-18 19:04:40|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|125
1634583890000|2021-10-18 19:04:50|||||||||31
1634583910000|2021-10-18 19:05:10|||||||||42
1634583920000|2021-10-18 19:05:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|90
1634583930000|2021-10-18 19:05:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|46
1634583940000|2021-10-18 19:05:40|||||||||4
1634583950000|2021-10-18 19:05:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|41
1634583970000|2021-10-18 19:06:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1634583980000|2021-10-18 19:06:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|44
1634584010000|2021-10-18 19:06:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|13
1634584040000|2021-10-18 19:07:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|119
1634584060000|2021-10-18 19:07:40|||||||||20
1634584070000|2021-10-18 19:07:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|12
1634584080000|2021-10-18 19:08:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|90
1634584090000|2021-10-18 19:08:10|1287|1286.5|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|99
1634584110000|2021-10-18 19:08:30|||||||||1
1634584120000|2021-10-18 19:08:40|||||||||19
1634584130000|2021-10-18 19:08:50|||||||||6
1634584140000|2021-10-18 19:09:00|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|101
1634584160000|2021-10-18 19:09:20|||||||||57
1634584180000|2021-10-18 19:09:40|||||||||33
1634584190000|2021-10-18 19:09:50|||||||||106
1634584200000|2021-10-18 19:10:00|||||||||4
1634584210000|2021-10-18 19:10:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|28
1634584220000|2021-10-18 19:10:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1634584240000|2021-10-18 19:10:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|23
1634584250000|2021-10-18 19:10:50|||||||||2
1634584260000|2021-10-18 19:11:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|170
1634584270000|2021-10-18 19:11:10|||||||||3
1634584280000|2021-10-18 19:11:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|15
1634584290000|2021-10-18 19:11:30|||||||||46
1634584300000|2021-10-18 19:11:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|18
1634584310000|2021-10-18 19:11:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|60
1634584320000|2021-10-18 19:12:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|51
1634584330000|2021-10-18 19:12:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|16
1634584340000|2021-10-18 19:12:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1634584350000|2021-10-18 19:12:30|||||||||1
1634584360000|2021-10-18 19:12:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|2
1634584370000|2021-10-18 19:12:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|425
1634584380000|2021-10-18 19:13:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|175
1634584390000|2021-10-18 19:13:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|36
1634584400000|2021-10-18 19:13:20|||||||||16
1634584410000|2021-10-18 19:13:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|3
1634584420000|2021-10-18 19:13:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1634584430000|2021-10-18 19:13:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1634584440000|2021-10-18 19:14:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1634584450000|2021-10-18 19:14:10|||||||||3
1634584470000|2021-10-18 19:14:30|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|130
1634584480000|2021-10-18 19:14:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|11
1634584490000|2021-10-18 19:14:50|||||||||18
1634584500000|2021-10-18 19:15:00|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|77
1634584510000|2021-10-18 19:15:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|80
1634584530000|2021-10-18 19:15:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|197
1634584540000|2021-10-18 19:15:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|156
1634584550000|2021-10-18 19:15:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|61
1634584560000|2021-10-18 19:16:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1634584570000|2021-10-18 19:16:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|11
1634584590000|2021-10-18 19:16:30|||||||||2
1634584600000|2021-10-18 19:16:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|72
1634584610000|2021-10-18 19:16:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|54
1634584620000|2021-10-18 19:17:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|32
1634584630000|2021-10-18 19:17:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|26
1634584640000|2021-10-18 19:17:20|||||||||4
1634584650000|2021-10-18 19:17:30|||||||||20
1634584660000|2021-10-18 19:17:40|||||||||8
1634584670000|2021-10-18 19:17:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|26
1634584680000|2021-10-18 19:18:00|||||||||4
1634584690000|2021-10-18 19:18:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|27
1634584700000|2021-10-18 19:18:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|38
1634584720000|2021-10-18 19:18:40|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|22
1634584730000|2021-10-18 19:18:50|||||||||252
1634584740000|2021-10-18 19:19:00|||||||||2
1634584750000|2021-10-18 19:19:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|4
1634584760000|2021-10-18 19:19:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|27
1634584770000|2021-10-18 19:19:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|278
1634584780000|2021-10-18 19:19:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|54
1634584810000|2021-10-18 19:20:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|57
1634584820000|2021-10-18 19:20:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|3
1634584840000|2021-10-18 19:20:40|||||||||2
1634584860000|2021-10-18 19:21:00|||||||||2
1634584870000|2021-10-18 19:21:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|25
1634584880000|2021-10-18 19:21:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|215
1634584890000|2021-10-18 19:21:30|||||||||33
1634584900000|2021-10-18 19:21:40|||||||||57
1634584910000|2021-10-18 19:21:50|||||||||21
1634584920000|2021-10-18 19:22:00|||||||||23
1634584930000|2021-10-18 19:22:10|||||||||2
1634584940000|2021-10-18 19:22:20|||||||||1
1634584950000|2021-10-18 19:22:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1634584960000|2021-10-18 19:22:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|141
1634584980000|2021-10-18 19:23:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|15
1634584990000|2021-10-18 19:23:10|||||||||2
1634585010000|2021-10-18 19:23:30|||||||||128
1634585020000|2021-10-18 19:23:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|29
1634585040000|2021-10-18 19:24:00|||||||||116
1634585050000|2021-10-18 19:24:10|||||||||18
1634585060000|2021-10-18 19:24:20|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|47
1634585070000|2021-10-18 19:24:30|||||||||2
1634585080000|2021-10-18 19:24:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|126
1634585110000|2021-10-18 19:25:10|||||||||50
1634585120000|2021-10-18 19:25:20|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|116
1634585130000|2021-10-18 19:25:30|||||||||36
1634585140000|2021-10-18 19:25:40|||||||||10
1634585150000|2021-10-18 19:25:50|||||||||7
1634585160000|2021-10-18 19:26:00|||||||||13
1634585170000|2021-10-18 19:26:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|18
1634585180000|2021-10-18 19:26:20|||||||||49
1634585190000|2021-10-18 19:26:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|131
1634585200000|2021-10-18 19:26:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|44
1634585210000|2021-10-18 19:26:50|||||||||47
1634585220000|2021-10-18 19:27:00|||||||||62
1634585230000|2021-10-18 19:27:10|||||||||15
1634585240000|2021-10-18 19:27:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|42
1634585270000|2021-10-18 19:27:50|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|82
1634585280000|2021-10-18 19:28:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|39
1634585290000|2021-10-18 19:28:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1634585320000|2021-10-18 19:28:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|22
1634585330000|2021-10-18 19:28:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|68
1634585340000|2021-10-18 19:29:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|2
1634585360000|2021-10-18 19:29:20|||||||||121
1634585370000|2021-10-18 19:29:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|18
1634585380000|2021-10-18 19:29:40|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|30
1634585390000|2021-10-18 19:29:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|57
1634585400000|2021-10-18 19:30:00|||||||||67
1634585410000|2021-10-18 19:30:10|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|50
1634585420000|2021-10-18 19:30:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|13
1634585430000|2021-10-18 19:30:30|||||||||2
1634585440000|2021-10-18 19:30:40|||||||||162
1634585450000|2021-10-18 19:30:50|||||||||52
1634585460000|2021-10-18 19:31:00|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|29
1634585470000|2021-10-18 19:31:10|||||||||20
1634585480000|2021-10-18 19:31:20|||||||||63
1634585490000|2021-10-18 19:31:30|||||||||18
1634585500000|2021-10-18 19:31:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|61
1634585510000|2021-10-18 19:31:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|18
1634585520000|2021-10-18 19:32:00|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|110
1634585540000|2021-10-18 19:32:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1634585550000|2021-10-18 19:32:30|||||||||34
1634585590000|2021-10-18 19:33:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1634585600000|2021-10-18 19:33:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|113
1634585610000|2021-10-18 19:33:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|49
1634585620000|2021-10-18 19:33:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|10
1634585630000|2021-10-18 19:33:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|137
1634585640000|2021-10-18 19:34:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|4
1634585650000|2021-10-18 19:34:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|5
1634585660000|2021-10-18 19:34:20|||||||||16
1634585670000|2021-10-18 19:34:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|37
1634585680000|2021-10-18 19:34:40|||||||||22
1634585690000|2021-10-18 19:34:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|22
1634585700000|2021-10-18 19:35:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|92
1634585710000|2021-10-18 19:35:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|12
1634585720000|2021-10-18 19:35:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|54
1634585730000|2021-10-18 19:35:30|||||||||37
1634585740000|2021-10-18 19:35:40|||||||||127
1634585750000|2021-10-18 19:35:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|162
1634585800000|2021-10-18 19:36:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|26
1634585810000|2021-10-18 19:36:50|||||||||22
1634585820000|2021-10-18 19:37:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|70
1634585830000|2021-10-18 19:37:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|12
1634585840000|2021-10-18 19:37:20|||||||||19
1634585850000|2021-10-18 19:37:30|||||||||4
1634585860000|2021-10-18 19:37:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|27
1634585870000|2021-10-18 19:37:50|||||||||15
1634585880000|2021-10-18 19:38:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|24
1634585890000|2021-10-18 19:38:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|64
1634585900000|2021-10-18 19:38:20|||||||||10
1634585910000|2021-10-18 19:38:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1634585920000|2021-10-18 19:38:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1634585930000|2021-10-18 19:38:50|||||||||9
1634585940000|2021-10-18 19:39:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|238
1634585950000|2021-10-18 19:39:10|||||||||1
1634585970000|2021-10-18 19:39:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|57
1634586000000|2021-10-18 19:40:00|||||||||59
1634586020000|2021-10-18 19:40:20|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|126
1634586030000|2021-10-18 19:40:30|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|14
1634586040000|2021-10-18 19:40:40|||||||||6
1634586050000|2021-10-18 19:40:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|20
1634586060000|2021-10-18 19:41:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|31
1634586070000|2021-10-18 19:41:10|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|111
1634586080000|2021-10-18 19:41:20|||||||||11
1634586090000|2021-10-18 19:41:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|19
1634586100000|2021-10-18 19:41:40|||||||||15
1634586110000|2021-10-18 19:41:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|60
1634586120000|2021-10-18 19:42:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|14
1634586140000|2021-10-18 19:42:20|||||||||48
1634586150000|2021-10-18 19:42:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|19
1634586160000|2021-10-18 19:42:40|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|28
1634586170000|2021-10-18 19:42:50|||||||||19
1634586190000|2021-10-18 19:43:10|||||||||1
1634586210000|2021-10-18 19:43:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|83
1634586220000|2021-10-18 19:43:40|||||||||7
1634586240000|2021-10-18 19:44:00|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|20
1634586260000|2021-10-18 19:44:20|||||||||52
1634586270000|2021-10-18 19:44:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|13
1634586290000|2021-10-18 19:44:50|||||||||7
1634586300000|2021-10-18 19:45:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7
1634586310000|2021-10-18 19:45:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|72
1634586320000|2021-10-18 19:45:20|||||||||25
1634586330000|2021-10-18 19:45:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|5
1634586360000|2021-10-18 19:46:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|6
1634586380000|2021-10-18 19:46:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|101
1634586390000|2021-10-18 19:46:30|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|27
1634586400000|2021-10-18 19:46:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|46
1634586410000|2021-10-18 19:46:50|||||||||14
1634586420000|2021-10-18 19:47:00|||||||||7
1634586440000|2021-10-18 19:47:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|92
1634586450000|2021-10-18 19:47:30|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|80
1634586460000|2021-10-18 19:47:40|||||||||3
1634586480000|2021-10-18 19:48:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|12
1634586510000|2021-10-18 19:48:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|5
1634586540000|2021-10-18 19:49:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|2
1634586550000|2021-10-18 19:49:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|106
1634586570000|2021-10-18 19:49:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|149
1634586580000|2021-10-18 19:49:40|||||||||34
1634586590000|2021-10-18 19:49:50|||||||||1
1634586600000|2021-10-18 19:50:00|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|135
1634586610000|2021-10-18 19:50:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|35
1634586620000|2021-10-18 19:50:20|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|100
1634586630000|2021-10-18 19:50:30|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|14
1634586640000|2021-10-18 19:50:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|2
1634586650000|2021-10-18 19:50:50|||||||||37
1634586660000|2021-10-18 19:51:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|50
1634586670000|2021-10-18 19:51:10|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|70
1634586680000|2021-10-18 19:51:20|||||||||45
1634586690000|2021-10-18 19:51:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|231
1634586700000|2021-10-18 19:51:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|20
1634586710000|2021-10-18 19:51:50|||||||||66
1634586720000|2021-10-18 19:52:00|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|68
1634586730000|2021-10-18 19:52:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|8
1634586740000|2021-10-18 19:52:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|53
1634586750000|2021-10-18 19:52:30|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|19
1634586760000|2021-10-18 19:52:40|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|35
1634586770000|2021-10-18 19:52:50|||||||||39
1634586780000|2021-10-18 19:53:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|44
1634586790000|2021-10-18 19:53:10|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|36
1634586800000|2021-10-18 19:53:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|34
1634586810000|2021-10-18 19:53:30|||||||||27
1634586820000|2021-10-18 19:53:40|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|19
1634586830000|2021-10-18 19:53:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1634586840000|2021-10-18 19:54:00|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|10
1634586850000|2021-10-18 19:54:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|24
1634586860000|2021-10-18 19:54:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|72
1634586870000|2021-10-18 19:54:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|21
1634586890000|2021-10-18 19:54:50|||||||||8
1634586900000|2021-10-18 19:55:00|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|56
1634586910000|2021-10-18 19:55:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|24
1634586920000|2021-10-18 19:55:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|39
1634586930000|2021-10-18 19:55:30|||||||||14
1634586940000|2021-10-18 19:55:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|16
1634586950000|2021-10-18 19:55:50|||||||||18
1634586960000|2021-10-18 19:56:00|||||||||75
1634586970000|2021-10-18 19:56:10|||||||||34
1634586980000|2021-10-18 19:56:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|26
1634586990000|2021-10-18 19:56:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|12
1634587000000|2021-10-18 19:56:40|||||||||21
1634587010000|2021-10-18 19:56:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|40
1634587020000|2021-10-18 19:57:00|||||||||17
1634587030000|2021-10-18 19:57:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|23
1634587040000|2021-10-18 19:57:20|||||||||25
1634587050000|2021-10-18 19:57:30|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|29
1634587060000|2021-10-18 19:57:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|66
1634587070000|2021-10-18 19:57:50|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.4|1284.9|30
1634587080000|2021-10-18 19:58:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|418
1634587090000|2021-10-18 19:58:10|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.4|1284.9|247
1634587100000|2021-10-18 19:58:20|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.5|1285|76
1634587110000|2021-10-18 19:58:30|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|73
1634587120000|2021-10-18 19:58:40|1286.1|1285.6|1285.8|1285.3|1286.1|1285.6|1285.8|1285.3|178
1634587130000|2021-10-18 19:58:50|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|97
1634587140000|2021-10-18 19:59:00|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|36
1634587150000|2021-10-18 19:59:10|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|174
1634587160000|2021-10-18 19:59:20|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|353
1634587170000|2021-10-18 19:59:30|1285.3|1284.8|1285|1284.5|1285.3|1284.8|1285|1284.5|200
1634587180000|2021-10-18 19:59:40|1284.9|1284.4|1285|1284.5|1285.1|1284.6|1284.9|1284.4|425
1634587190000|2021-10-18 19:59:50|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.7|1284.2|1469
1634587200000|2021-10-18 20:00:00|1285.1|1284.1|1284.8|1283.8|1285.2|1284.2|1284.8|1283.8|257
1634587210000|2021-10-18 20:00:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|81
1634587220000|2021-10-18 20:00:20|||||||||14
1634587230000|2021-10-18 20:00:30|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|24
1634587250000|2021-10-18 20:00:50|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|33
1634587260000|2021-10-18 20:01:00|1285|1284|1285|1284|1285.1|1284.1|1285|1284|13
1634587270000|2021-10-18 20:01:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|15
1634587280000|2021-10-18 20:01:20|||||||||1
1634587290000|2021-10-18 20:01:30|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|3
1634587310000|2021-10-18 20:01:50|1285|1284|1285.2|1284.2|1285.3|1284.3|1285|1284|44
1634587320000|2021-10-18 20:02:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1634587360000|2021-10-18 20:02:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|13
1634587370000|2021-10-18 20:02:50|||||||||1
1634587390000|2021-10-18 20:03:10|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|33
1634587410000|2021-10-18 20:03:30|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|32
1634587420000|2021-10-18 20:03:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|5
1634587430000|2021-10-18 20:03:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1634587440000|2021-10-18 20:04:00|1285|1284|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|9
1634587450000|2021-10-18 20:04:10|1285|1284|1285|1284|1285|1284|1285|1284|3
1634587460000|2021-10-18 20:04:20|||||||||3
1634587470000|2021-10-18 20:04:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1634587490000|2021-10-18 20:04:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1634587500000|2021-10-18 20:05:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|7
1634587510000|2021-10-18 20:05:10|||||||||2
1634587520000|2021-10-18 20:05:20|||||||||3
1634587540000|2021-10-18 20:05:40|||||||||1
1634587550000|2021-10-18 20:05:50|||||||||1
1634587560000|2021-10-18 20:06:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1634587570000|2021-10-18 20:06:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634587600000|2021-10-18 20:06:40|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|12
1634587610000|2021-10-18 20:06:50|||||||||3
1634587620000|2021-10-18 20:07:00|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|23
1634587630000|2021-10-18 20:07:10|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1634587640000|2021-10-18 20:07:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1634587660000|2021-10-18 20:07:40|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|2
1634587670000|2021-10-18 20:07:50|||||||||1
1634587690000|2021-10-18 20:08:10|||||||||8
1634587720000|2021-10-18 20:08:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|5
1634587730000|2021-10-18 20:08:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1634587790000|2021-10-18 20:09:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|39
1634587800000|2021-10-18 20:10:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|10
1634587860000|2021-10-18 20:11:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|10
1634587870000|2021-10-18 20:11:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|7
1634587910000|2021-10-18 20:11:50|||||||||1
1634587930000|2021-10-18 20:12:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1634587960000|2021-10-18 20:12:40|||||||||3
1634587980000|2021-10-18 20:13:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|11
1634587990000|2021-10-18 20:13:10|||||||||3
1634588000000|2021-10-18 20:13:20|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|4
1634588030000|2021-10-18 20:13:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|3
1634588040000|2021-10-18 20:14:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1634588050000|2021-10-18 20:14:10|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|8
1634588060000|2021-10-18 20:14:20|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|7
1634588080000|2021-10-18 20:14:40|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|12
1634588090000|2021-10-18 20:14:50|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|10
1634588100000|2021-10-18 20:15:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1634588110000|2021-10-18 20:15:10|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|9
1634588130000|2021-10-18 20:15:30|||||||||1
1634588160000|2021-10-18 20:16:00|||||||||5
1634588190000|2021-10-18 20:16:30|||||||||3
1634588220000|2021-10-18 20:17:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1634588250000|2021-10-18 20:17:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|7
1634588270000|2021-10-18 20:17:50|||||||||3
1634588280000|2021-10-18 20:18:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1634588350000|2021-10-18 20:19:10|||||||||2
1634588450000|2021-10-18 20:20:50|||||||||2
1634588550000|2021-10-18 20:22:30|||||||||2
1634588640000|2021-10-18 20:24:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|9
1634588650000|2021-10-18 20:24:10|||||||||6
1634588800000|2021-10-18 20:26:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634588810000|2021-10-18 20:26:50|1284|1283|1284|1283|1284|1283|1284|1283|5
1634588850000|2021-10-18 20:27:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634588900000|2021-10-18 20:28:20|1284|1283|1284|1283|1284|1283|1284|1283|5
1634588910000|2021-10-18 20:28:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1634588930000|2021-10-18 20:28:50|||||||||2
1634588940000|2021-10-18 20:29:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1634589000000|2021-10-18 20:30:00|1284|1283|1284|1283|1284|1283|1284|1283|20
1634589140000|2021-10-18 20:32:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1634589180000|2021-10-18 20:33:00|||||||||3
1634589290000|2021-10-18 20:34:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|5
1634589450000|2021-10-18 20:37:30|||||||||2
1634589660000|2021-10-18 20:41:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1634589990000|2021-10-18 20:46:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634590000000|2021-10-18 20:46:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|9
1634590140000|2021-10-18 20:49:00|1284.9|1283.9|1284.6|1283.6|1285|1284|1284.6|1283.6|7
1634590150000|2021-10-18 20:49:10|1284.5|1283.5|1284.1|1283.1|1284.5|1283.5|1284.1|1283.1|22
1634590160000|2021-10-18 20:49:20|1284|1283|1283.9|1282.9|1284|1283|1283.5|1282.5|45
1634590170000|2021-10-18 20:49:30|1284.1|1283.1|1283.8|1282.8|1284.1|1283.1|1283.8|1282.8|16
1634590180000|2021-10-18 20:49:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|18
1634590190000|2021-10-18 20:49:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.6|1282.6|20
1634590200000|2021-10-18 20:50:00|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.6|1282.6|11
1634590230000|2021-10-18 20:50:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1634590240000|2021-10-18 20:50:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1634590250000|2021-10-18 20:50:50|1284|1283|1284|1283|1284|1283|1284|1283|4
1634590300000|2021-10-18 20:51:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1634590310000|2021-10-18 20:51:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|7
1634590320000|2021-10-18 20:52:00|||||||||1
1634590450000|2021-10-18 20:54:10|||||||||1
1634590590000|2021-10-18 20:56:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1634590600000|2021-10-18 20:56:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1634590630000|2021-10-18 20:57:10|||||||||2
1634590680000|2021-10-18 20:58:00|||||||||1
1634590720000|2021-10-18 20:58:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1634590730000|2021-10-18 20:58:50|1284.2|1283.2|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|5
1634590740000|2021-10-18 20:59:00|||||||||11
1634590750000|2021-10-18 20:59:10|||||||||4
1634590760000|2021-10-18 20:59:20|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|7
1634590770000|2021-10-18 20:59:30|||||||||3
1634590780000|2021-10-18 20:59:40|1284.1|1283.1|1283.9|1282.9|1284.1|1283.1|1283.9|1282.9|42
1634590790000|2021-10-18 20:59:50|||||||||2
1634590800000|2021-10-18 21:00:00|||||||||1
1634590900000|2021-10-18 21:01:40|1285.3|1284.3|1284|1283|1285.3|1284.3|1284|1283|5
1634590930000|2021-10-18 21:02:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1634590940000|2021-10-18 21:02:20|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|2
1634590960000|2021-10-18 21:02:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1634594400000|2021-10-18 22:00:00|1285.9|1283.9|1285.9|1283.9|1286|1284|1285.7|1283.7|0
1634594410000|2021-10-18 22:00:10|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1634594420000|2021-10-18 22:00:20|1285.8|1283.8|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1634594440000|2021-10-18 22:00:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634594460000|2021-10-18 22:01:00|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1634594470000|2021-10-18 22:01:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1634594480000|2021-10-18 22:01:20|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1634594550000|2021-10-18 22:02:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1634594560000|2021-10-18 22:02:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634594630000|2021-10-18 22:03:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634594650000|2021-10-18 22:04:10|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634594690000|2021-10-18 22:04:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634594700000|2021-10-18 22:05:00|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634594710000|2021-10-18 22:05:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634594760000|2021-10-18 22:06:00|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634595030000|2021-10-18 22:10:30|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1634595150000|2021-10-18 22:12:30|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1634595160000|2021-10-18 22:12:40|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1634595170000|2021-10-18 22:12:50|1285.7|1283.7|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1634595210000|2021-10-18 22:13:30|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634595280000|2021-10-18 22:14:40|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634595390000|2021-10-18 22:16:30|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634595510000|2021-10-18 22:18:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634595580000|2021-10-18 22:19:40|1285.3|1283.3|1285.2|1283.2|1285.4|1283.4|1285.2|1283.2|0
1634595650000|2021-10-18 22:20:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1634595680000|2021-10-18 22:21:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634595800000|2021-10-18 22:23:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634595820000|2021-10-18 22:23:40|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634595840000|2021-10-18 22:24:00|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634595850000|2021-10-18 22:24:10|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634595860000|2021-10-18 22:24:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1634595880000|2021-10-18 22:24:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634595920000|2021-10-18 22:25:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1634595930000|2021-10-18 22:25:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634595960000|2021-10-18 22:26:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634596050000|2021-10-18 22:27:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634596080000|2021-10-18 22:28:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634596190000|2021-10-18 22:29:50|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634596200000|2021-10-18 22:30:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634596280000|2021-10-18 22:31:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1634596320000|2021-10-18 22:32:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634596390000|2021-10-18 22:33:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634596490000|2021-10-18 22:34:50|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1634596520000|2021-10-18 22:35:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634596640000|2021-10-18 22:37:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1634596690000|2021-10-18 22:38:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634596750000|2021-10-18 22:39:10|1285|1283|1285|1283|1285|1283|1285|1283|0
1634596920000|2021-10-18 22:42:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634596950000|2021-10-18 22:42:30|1284.7|1282.7|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634596960000|2021-10-18 22:42:40|1284.7|1282.7|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634596970000|2021-10-18 22:42:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634596990000|2021-10-18 22:43:10|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634597000000|2021-10-18 22:43:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597010000|2021-10-18 22:43:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634597020000|2021-10-18 22:43:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634597040000|2021-10-18 22:44:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597050000|2021-10-18 22:44:10|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634597060000|2021-10-18 22:44:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597070000|2021-10-18 22:44:30|1284.8|1282.8|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1634597090000|2021-10-18 22:44:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597110000|2021-10-18 22:45:10|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634597330000|2021-10-18 22:48:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634597360000|2021-10-18 22:49:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597370000|2021-10-18 22:49:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634597400000|2021-10-18 22:50:00|1284.9|1282.9|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1634597410000|2021-10-18 22:50:10|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1634597430000|2021-10-18 22:50:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1634597480000|2021-10-18 22:51:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634597540000|2021-10-18 22:52:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1634597690000|2021-10-18 22:54:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634597730000|2021-10-18 22:55:30|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634597760000|2021-10-18 22:56:00|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634597770000|2021-10-18 22:56:10|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634597790000|2021-10-18 22:56:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634597800000|2021-10-18 22:56:40|1284.7|1282.7|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634597880000|2021-10-18 22:58:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634597910000|2021-10-18 22:58:30|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634598000000|2021-10-18 23:00:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634598060000|2021-10-18 23:01:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634598100000|2021-10-18 23:01:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634598110000|2021-10-18 23:01:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634598130000|2021-10-18 23:02:10|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1634598170000|2021-10-18 23:02:50|1285|1283|1285|1283|1285|1283|1285|1283|0
1634598190000|2021-10-18 23:03:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634598200000|2021-10-18 23:03:20|1285|1283|1285|1283|1285.1|1283.1|1285|1283|0
1634598210000|2021-10-18 23:03:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634598270000|2021-10-18 23:04:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1634598310000|2021-10-18 23:05:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634598340000|2021-10-18 23:05:40|1285|1283|1285|1283|1285|1283|1284.9|1282.9|0
1634598360000|2021-10-18 23:06:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634598420000|2021-10-18 23:07:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634598430000|2021-10-18 23:07:10|1284.7|1282.7|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634598460000|2021-10-18 23:07:40|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634598470000|2021-10-18 23:07:50|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634598490000|2021-10-18 23:08:10|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1634598510000|2021-10-18 23:08:30|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634598530000|2021-10-18 23:08:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634598540000|2021-10-18 23:09:00|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634598600000|2021-10-18 23:10:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634598630000|2021-10-18 23:10:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634598650000|2021-10-18 23:10:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634598690000|2021-10-18 23:11:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1634598720000|2021-10-18 23:12:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634598780000|2021-10-18 23:13:00|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1634598860000|2021-10-18 23:14:20|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1634598920000|2021-10-18 23:15:20|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634598930000|2021-10-18 23:15:30|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1634598940000|2021-10-18 23:15:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634598950000|2021-10-18 23:15:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634598960000|2021-10-18 23:16:00|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634598980000|2021-10-18 23:16:20|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1634599000000|2021-10-18 23:16:40|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634599020000|2021-10-18 23:17:00|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634599040000|2021-10-18 23:17:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634599050000|2021-10-18 23:17:30|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1634599060000|2021-10-18 23:17:40|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1634599070000|2021-10-18 23:17:50|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634599080000|2021-10-18 23:18:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634599100000|2021-10-18 23:18:20|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634599140000|2021-10-18 23:19:00|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1634599160000|2021-10-18 23:19:20|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1634599170000|2021-10-18 23:19:30|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1634599180000|2021-10-18 23:19:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634599270000|2021-10-18 23:21:10|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634599280000|2021-10-18 23:21:20|1284.9|1282.9|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1634599290000|2021-10-18 23:21:30|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634599360000|2021-10-18 23:22:40|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1634599370000|2021-10-18 23:22:50|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1634599420000|2021-10-18 23:23:40|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634599440000|2021-10-18 23:24:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1634599460000|2021-10-18 23:24:20|1284.9|1282.9|1285|1283|1285|1283|1284.9|1282.9|0
1634599490000|2021-10-18 23:24:50|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1634599540000|2021-10-18 23:25:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634599560000|2021-10-18 23:26:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1634599570000|2021-10-18 23:26:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634599610000|2021-10-18 23:26:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1634599630000|2021-10-18 23:27:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1634599680000|2021-10-18 23:28:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1634599700000|2021-10-18 23:28:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634599740000|2021-10-18 23:29:00|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1634599760000|2021-10-18 23:29:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1634599770000|2021-10-18 23:29:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1634599800000|2021-10-18 23:30:00|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1634599810000|2021-10-18 23:30:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1634599820000|2021-10-18 23:30:20|1285.3|1283.3|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1634599830000|2021-10-18 23:30:30|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1634599840000|2021-10-18 23:30:40|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1634599880000|2021-10-18 23:31:20|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1634599890000|2021-10-18 23:31:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634599910000|2021-10-18 23:31:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634599940000|2021-10-18 23:32:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634599980000|2021-10-18 23:33:00|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634599990000|2021-10-18 23:33:10|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1634600020000|2021-10-18 23:33:40|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1634600050000|2021-10-18 23:34:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634600110000|2021-10-18 23:35:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634600200000|2021-10-18 23:36:40|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634600210000|2021-10-18 23:36:50|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634600230000|2021-10-18 23:37:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1634600250000|2021-10-18 23:37:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634600260000|2021-10-18 23:37:40|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634600270000|2021-10-18 23:37:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634600280000|2021-10-18 23:38:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634600290000|2021-10-18 23:38:10|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634600300000|2021-10-18 23:38:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1634600330000|2021-10-18 23:38:50|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1634600350000|2021-10-18 23:39:10|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634600360000|2021-10-18 23:39:20|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1634600400000|2021-10-18 23:40:00|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1634600410000|2021-10-18 23:40:10|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1634600420000|2021-10-18 23:40:20|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634600440000|2021-10-18 23:40:40|1285.8|1283.8|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1634600450000|2021-10-18 23:40:50|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1634600470000|2021-10-18 23:41:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1634600480000|2021-10-18 23:41:20|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1634600500000|2021-10-18 23:41:40|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1634600550000|2021-10-18 23:42:30|1286|1284|1286.1|1284.1|1286.2|1284.2|1286|1284|0
1634600560000|2021-10-18 23:42:40|1286.2|1284.2|1286.3|1284.3|1286.3|1284.3|1286.2|1284.2|0
1634600570000|2021-10-18 23:42:50|1286.2|1284.2|1286.3|1284.3|1286.3|1284.3|1286.2|1284.2|0
1634600580000|2021-10-18 23:43:00|1286.2|1284.2|1286.4|1284.4|1286.4|1284.4|1286.2|1284.2|0
1634600590000|2021-10-18 23:43:10|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634600630000|2021-10-18 23:43:50|1286.1|1284.1|1286.2|1284.2|1286.2|1284.2|1286.1|1284.1|0
1634600650000|2021-10-18 23:44:10|1286.1|1284.1|1286.2|1284.2|1286.2|1284.2|1286.1|1284.1|0
1634600660000|2021-10-18 23:44:20|1286.1|1284.1|1286.2|1284.2|1286.2|1284.2|1286.1|1284.1|0
1634600670000|2021-10-18 23:44:30|1286.1|1284.1|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634600700000|2021-10-18 23:45:00|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|0
1634600710000|2021-10-18 23:45:10|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634600720000|2021-10-18 23:45:20|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634600750000|2021-10-18 23:45:50|1286.1|1284.1|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634600760000|2021-10-18 23:46:00|1286|1284|1286|1284|1286|1284|1286|1284|0
1634600770000|2021-10-18 23:46:10|1286.1|1284.1|1286.1|1284.1|1286.1|1284.1|1286.1|1284.1|0
1634600780000|2021-10-18 23:46:20|1286|1284|1286.1|1284.1|1286.1|1284.1|1286|1284|0
1634600790000|2021-10-18 23:46:30|1286|1284|1286|1284|1286|1284|1286|1284|0
1634600810000|2021-10-18 23:46:50|1286.1|1284.1|1286|1284|1286.1|1284.1|1286|1284|0
1634600820000|2021-10-18 23:47:00|1286.1|1284.1|1286|1284|1286.1|1284.1|1286|1284|0
1634600840000|2021-10-18 23:47:20|1286.1|1284.1|1286.1|1284.1|1286.2|1284.2|1286|1284|0
1634600860000|2021-10-18 23:47:40|1286.2|1284.2|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634600870000|2021-10-18 23:47:50|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.1|1284.1|0
1634600880000|2021-10-18 23:48:00|1286.1|1284.1|1286.1|1284.1|1286.1|1284.1|1286.1|1284.1|0
1634600920000|2021-10-18 23:48:40|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|0
1634600950000|2021-10-18 23:49:10|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634600970000|2021-10-18 23:49:30|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601030000|2021-10-18 23:50:30|1286.1|1284.1|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634601060000|2021-10-18 23:51:00|1286.2|1284.2|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634601070000|2021-10-18 23:51:10|1286|1284|1286.1|1284.1|1286.1|1284.1|1286|1284|0
1634601080000|2021-10-18 23:51:20|1286|1284|1286.2|1284.2|1286.2|1284.2|1286|1284|0
1634601090000|2021-10-18 23:51:30|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1634601100000|2021-10-18 23:51:40|1286.4|1284.4|1286.3|1284.3|1286.4|1284.4|1286.3|1284.3|0
1634601110000|2021-10-18 23:51:50|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|0
1634601120000|2021-10-18 23:52:00|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1634601130000|2021-10-18 23:52:10|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|0
1634601150000|2021-10-18 23:52:30|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1634601160000|2021-10-18 23:52:40|1286.4|1284.4|1286.3|1284.3|1286.4|1284.4|1286.3|1284.3|0
1634601220000|2021-10-18 23:53:40|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|0
1634601240000|2021-10-18 23:54:00|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601250000|2021-10-18 23:54:10|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.2|1284.2|0
1634601260000|2021-10-18 23:54:20|1286.2|1284.2|1286.3|1284.3|1286.3|1284.3|1286.2|1284.2|0
1634601270000|2021-10-18 23:54:30|1286.2|1284.2|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601410000|2021-10-18 23:56:50|1286.1|1284.1|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634601420000|2021-10-18 23:57:00|1286.2|1284.2|1286.1|1284.1|1286.2|1284.2|1286.1|1284.1|0
1634601430000|2021-10-18 23:57:10|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|0
1634601470000|2021-10-18 23:57:50|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1634601480000|2021-10-18 23:58:00|1286.2|1284.2|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601490000|2021-10-18 23:58:10|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601500000|2021-10-18 23:58:20|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601510000|2021-10-18 23:58:30|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601530000|2021-10-18 23:58:50|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601580000|2021-10-18 23:59:40|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601590000|2021-10-18 23:59:50|1286.3|1284.3|1286.2|1284.2|1286.3|1284.3|1286.2|1284.2|0
1634601600000|2021-10-19 00:00:00|1286.2|1284.2|1286.5|1285.5|1286.5|1285.5|1286.2|1284.2|0
1634601610000|2021-10-19 00:00:10|1286.8|1285.8|1287.6|1286.6|1288.2|1287.2|1286.8|1285.8|14
1634601680000|2021-10-19 00:01:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1634601710000|2021-10-19 00:01:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1634601780000|2021-10-19 00:03:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|3
1634601800000|2021-10-19 00:03:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1634602860000|2021-10-19 00:21:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1634603240000|2021-10-19 00:27:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1634603320000|2021-10-19 00:28:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1634603340000|2021-10-19 00:29:00|1288.1|1287.1|1288.4|1287.4|1288.4|1287.4|1288.1|1287.1|2
1634603760000|2021-10-19 00:36:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1634603780000|2021-10-19 00:36:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634603790000|2021-10-19 00:36:30|1287.2|1286.2|1287.5|1286.5|1287.5|1286.5|1287.2|1286.2|5
1634603840000|2021-10-19 00:37:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|4
1634603850000|2021-10-19 00:37:30|||||||||1
1634603860000|2021-10-19 00:37:40|||||||||3
1634603970000|2021-10-19 00:39:30|1286.7|1285.7|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|3
1634603980000|2021-10-19 00:39:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1634603990000|2021-10-19 00:39:50|||||||||1
1634604000000|2021-10-19 00:40:00|||||||||3
1634604010000|2021-10-19 00:40:10|1286.7|1285.7|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|5
1634604020000|2021-10-19 00:40:20|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1285.9|1284.9|3
1634604390000|2021-10-19 00:46:30|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|2
1634604400000|2021-10-19 00:46:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1634604410000|2021-10-19 00:46:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1634604810000|2021-10-19 00:53:30|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|2
1634604840000|2021-10-19 00:54:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634604870000|2021-10-19 00:54:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1634604890000|2021-10-19 00:54:50|||||||||1
1634604900000|2021-10-19 00:55:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1634604980000|2021-10-19 00:56:20|1287.3|1286.3|1287.6|1286.6|1287.6|1286.6|1287.3|1286.3|4
1634605010000|2021-10-19 00:56:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1634605020000|2021-10-19 00:57:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1634605170000|2021-10-19 00:59:30|1287.9|1286.9|1288.1|1287.1|1288.2|1287.2|1287.9|1286.9|33
1634605190000|2021-10-19 00:59:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1634605210000|2021-10-19 01:00:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1634605230000|2021-10-19 01:00:30|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|5
1634605250000|2021-10-19 01:00:50|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|2
1634605270000|2021-10-19 01:01:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1634605340000|2021-10-19 01:02:20|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|2
1634605430000|2021-10-19 01:03:50|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|2
1634605440000|2021-10-19 01:04:00|||||||||1
1634605450000|2021-10-19 01:04:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634605470000|2021-10-19 01:04:30|||||||||6
1634605530000|2021-10-19 01:05:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1634605570000|2021-10-19 01:06:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634605620000|2021-10-19 01:07:00|1287.2|1286.2|1287.1|1286.1|1287.5|1286.5|1287.1|1286.1|9
1634605890000|2021-10-19 01:11:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1634605910000|2021-10-19 01:11:50|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|19
1634605980000|2021-10-19 01:13:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|8
1634605990000|2021-10-19 01:13:10|||||||||3
1634606030000|2021-10-19 01:13:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1634606060000|2021-10-19 01:14:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1634606080000|2021-10-19 01:14:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1634606090000|2021-10-19 01:14:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1634606100000|2021-10-19 01:15:00|1287.6|1286.6|1288.8|1287.8|1288.8|1287.8|1287.6|1286.6|37
1634606110000|2021-10-19 01:15:10|1288.4|1287.4|1287.4|1286.4|1288.4|1287.4|1287.4|1286.4|17
1634606120000|2021-10-19 01:15:20|||||||||1
1634606130000|2021-10-19 01:15:30|1287.2|1286.2|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|17
1634606140000|2021-10-19 01:15:40|||||||||1
1634606150000|2021-10-19 01:15:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.2|1286.2|7
1634606160000|2021-10-19 01:16:00|||||||||1
1634606170000|2021-10-19 01:16:10|1287.2|1286.2|1286.8|1285.8|1287.3|1286.3|1286.8|1285.8|6
1634606180000|2021-10-19 01:16:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1634606200000|2021-10-19 01:16:40|1286.5|1285.5|1285.9|1284.9|1286.5|1285.5|1285.9|1284.9|9
1634606230000|2021-10-19 01:17:10|1286.1|1285.1|1286.4|1285.4|1286.4|1285.4|1286.1|1285.1|2
1634606270000|2021-10-19 01:17:50|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|6
1634606280000|2021-10-19 01:18:00|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|2
1634606290000|2021-10-19 01:18:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1634606300000|2021-10-19 01:18:20|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|6
1634606320000|2021-10-19 01:18:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1634606340000|2021-10-19 01:19:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1634606360000|2021-10-19 01:19:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1634606380000|2021-10-19 01:19:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1634606390000|2021-10-19 01:19:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1634606400000|2021-10-19 01:20:00|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|2
1634606420000|2021-10-19 01:20:20|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|2
1634606480000|2021-10-19 01:21:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1634606530000|2021-10-19 01:22:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1634606650000|2021-10-19 01:24:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1634606940000|2021-10-19 01:29:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1634607000000|2021-10-19 01:30:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1634607010000|2021-10-19 01:30:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1634607050000|2021-10-19 01:30:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1634607060000|2021-10-19 01:31:00|||||||||1
1634607080000|2021-10-19 01:31:20|||||||||1
1634607090000|2021-10-19 01:31:30|1286.5|1285.5|1287|1286|1287|1286|1286.5|1285.5|2
1634607100000|2021-10-19 01:31:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1634607230000|2021-10-19 01:33:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1634607330000|2021-10-19 01:35:30|1288.2|1287.2|1288.7|1287.7|1288.7|1287.7|1288.2|1287.2|37
1634607340000|2021-10-19 01:35:40|1288.1|1287.1|1288.3|1287.3|1288.3|1287.3|1288.1|1287.1|2
1634607350000|2021-10-19 01:35:50|1288|1287|1288|1287|1288|1287|1288|1287|1
1634607370000|2021-10-19 01:36:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1634607440000|2021-10-19 01:37:20|1287.4|1286.4|1286.6|1285.6|1287.4|1286.4|1286.3|1285.3|35
1634607450000|2021-10-19 01:37:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1634607530000|2021-10-19 01:38:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1634607570000|2021-10-19 01:39:30|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|5
1634607600000|2021-10-19 01:40:00|||||||||1
1634607630000|2021-10-19 01:40:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|6
1634607690000|2021-10-19 01:41:30|1288.5|1287.5|1287.9|1286.9|1288.5|1287.5|1287.9|1286.9|30
1634607710000|2021-10-19 01:41:50|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|6
1634607740000|2021-10-19 01:42:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|5
1634607750000|2021-10-19 01:42:30|1288.5|1287.5|1288.5|1287.5|1289|1288|1288.5|1287.5|45
1634607760000|2021-10-19 01:42:40|||||||||7
1634607770000|2021-10-19 01:42:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1634607780000|2021-10-19 01:43:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.5|1287.5|28
1634607790000|2021-10-19 01:43:10|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|9
1634607800000|2021-10-19 01:43:20|1288.7|1287.7|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|11
1634607810000|2021-10-19 01:43:30|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|38
1634607830000|2021-10-19 01:43:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1634607840000|2021-10-19 01:44:00|||||||||20
1634607850000|2021-10-19 01:44:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1634607860000|2021-10-19 01:44:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1634607870000|2021-10-19 01:44:30|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|7
1634607880000|2021-10-19 01:44:40|1288.9|1287.9|1288.8|1287.8|1289.1|1288.1|1288.8|1287.8|17
1634607920000|2021-10-19 01:45:20|1289.4|1288.4|1289.5|1288.5|1289.6|1288.6|1289.3|1288.3|21
1634607940000|2021-10-19 01:45:40|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|35
1634607950000|2021-10-19 01:45:50|1290.3|1289.3|1290.7|1289.7|1290.7|1289.7|1290.3|1289.3|39
1634607960000|2021-10-19 01:46:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|17
1634607970000|2021-10-19 01:46:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1634607980000|2021-10-19 01:46:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1634607990000|2021-10-19 01:46:30|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|19
1634608010000|2021-10-19 01:46:50|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|7
1634608020000|2021-10-19 01:47:00|1290.9|1289.9|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|20
1634608030000|2021-10-19 01:47:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1634608040000|2021-10-19 01:47:20|1290.4|1289.4|1290.5|1289.5|1290.7|1289.7|1290.4|1289.4|25
1634608050000|2021-10-19 01:47:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|6
1634608060000|2021-10-19 01:47:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1634608070000|2021-10-19 01:47:50|1291.2|1290.2|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|60
1634608080000|2021-10-19 01:48:00|1291.3|1290.3|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|10
1634608090000|2021-10-19 01:48:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|6
1634608100000|2021-10-19 01:48:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|14
1634608110000|2021-10-19 01:48:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634608120000|2021-10-19 01:48:40|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1634608140000|2021-10-19 01:49:00|||||||||2
1634608150000|2021-10-19 01:49:10|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|7
1634608160000|2021-10-19 01:49:20|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|8
1634608170000|2021-10-19 01:49:30|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|4
1634608180000|2021-10-19 01:49:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1634608190000|2021-10-19 01:49:50|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|2
1634608200000|2021-10-19 01:50:00|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|11
1634608210000|2021-10-19 01:50:10|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|5
1634608230000|2021-10-19 01:50:30|||||||||5
1634608240000|2021-10-19 01:50:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|4
1634608250000|2021-10-19 01:50:50|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|3
1634608260000|2021-10-19 01:51:00|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|1
1634608270000|2021-10-19 01:51:10|||||||||4
1634608280000|2021-10-19 01:51:20|||||||||2
1634608290000|2021-10-19 01:51:30|||||||||1
1634608300000|2021-10-19 01:51:40|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|6
1634608320000|2021-10-19 01:52:00|1291.2|1290.2|1290.9|1289.9|1291.5|1290.5|1290.9|1289.9|31
1634608330000|2021-10-19 01:52:10|1290.8|1289.8|1291|1290|1291|1290|1290.8|1289.8|10
1634608340000|2021-10-19 01:52:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1634608350000|2021-10-19 01:52:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1634608360000|2021-10-19 01:52:40|||||||||2
1634608370000|2021-10-19 01:52:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|8
1634608420000|2021-10-19 01:53:40|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|24
1634608430000|2021-10-19 01:53:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|16
1634608440000|2021-10-19 01:54:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|5
1634608450000|2021-10-19 01:54:10|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|8
1634608460000|2021-10-19 01:54:20|1292.4|1291.4|1293|1292|1293|1292|1292.3|1291.3|19
1634608470000|2021-10-19 01:54:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634608480000|2021-10-19 01:54:40|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|6
1634608490000|2021-10-19 01:54:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1634608500000|2021-10-19 01:55:00|1293.6|1292.6|1293.7|1292.7|1293.9|1292.9|1293.6|1292.6|9
1634608510000|2021-10-19 01:55:10|1293.9|1292.9|1294.2|1293.2|1294.2|1293.2|1293.9|1292.9|10
1634608520000|2021-10-19 01:55:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|17
1634608530000|2021-10-19 01:55:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634608540000|2021-10-19 01:55:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634608550000|2021-10-19 01:55:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1634608560000|2021-10-19 01:56:00|||||||||4
1634608570000|2021-10-19 01:56:10|1294.4|1293.4|1293.9|1292.9|1294.4|1293.4|1293.9|1292.9|5
1634608590000|2021-10-19 01:56:30|||||||||1
1634608600000|2021-10-19 01:56:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634608620000|2021-10-19 01:57:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634608630000|2021-10-19 01:57:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634608640000|2021-10-19 01:57:20|||||||||1
1634608650000|2021-10-19 01:57:30|1293.6|1292.6|1293|1292|1293.6|1292.6|1293|1292|24
1634608660000|2021-10-19 01:57:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|9
1634608670000|2021-10-19 01:57:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634608690000|2021-10-19 01:58:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1634608700000|2021-10-19 01:58:20|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|26
1634608710000|2021-10-19 01:58:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634608720000|2021-10-19 01:58:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634608740000|2021-10-19 01:59:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634608750000|2021-10-19 01:59:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634608760000|2021-10-19 01:59:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634608770000|2021-10-19 01:59:30|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|2
1634608780000|2021-10-19 01:59:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634608790000|2021-10-19 01:59:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634608810000|2021-10-19 02:00:10|1292.7|1291.7|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|7
1634608820000|2021-10-19 02:00:20|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|11
1634608830000|2021-10-19 02:00:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1634608860000|2021-10-19 02:01:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1634608870000|2021-10-19 02:01:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634608880000|2021-10-19 02:01:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634608890000|2021-10-19 02:01:30|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1634608900000|2021-10-19 02:01:40|||||||||2
1634608920000|2021-10-19 02:02:00|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|2
1634608930000|2021-10-19 02:02:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634608970000|2021-10-19 02:02:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634608980000|2021-10-19 02:03:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|30
1634608990000|2021-10-19 02:03:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634609000000|2021-10-19 02:03:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634609010000|2021-10-19 02:03:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1634609020000|2021-10-19 02:03:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1634609030000|2021-10-19 02:03:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634609040000|2021-10-19 02:04:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634609050000|2021-10-19 02:04:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634609060000|2021-10-19 02:04:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634609070000|2021-10-19 02:04:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1634609080000|2021-10-19 02:04:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634609100000|2021-10-19 02:05:00|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|23
1634609110000|2021-10-19 02:05:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634609120000|2021-10-19 02:05:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634609130000|2021-10-19 02:05:30|||||||||1
1634609220000|2021-10-19 02:07:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634609320000|2021-10-19 02:08:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634609350000|2021-10-19 02:09:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634609370000|2021-10-19 02:09:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1634609390000|2021-10-19 02:09:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634609400000|2021-10-19 02:10:00|||||||||2
1634609410000|2021-10-19 02:10:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634609420000|2021-10-19 02:10:20|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|5
1634609470000|2021-10-19 02:11:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634609480000|2021-10-19 02:11:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|5
1634609490000|2021-10-19 02:11:30|1293|1292|1293|1292|1293|1292|1293|1292|4
1634609500000|2021-10-19 02:11:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1634609510000|2021-10-19 02:11:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|5
1634609520000|2021-10-19 02:12:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1634609530000|2021-10-19 02:12:10|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|3
1634609540000|2021-10-19 02:12:20|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|3
1634609560000|2021-10-19 02:12:40|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1634609570000|2021-10-19 02:12:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634609580000|2021-10-19 02:13:00|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|7
1634609590000|2021-10-19 02:13:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634609610000|2021-10-19 02:13:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293|1292|20
1634609620000|2021-10-19 02:13:40|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|4
1634609630000|2021-10-19 02:13:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634609640000|2021-10-19 02:14:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1634609660000|2021-10-19 02:14:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1634609670000|2021-10-19 02:14:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1634609680000|2021-10-19 02:14:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1634609690000|2021-10-19 02:14:50|||||||||2
1634609700000|2021-10-19 02:15:00|1293.6|1292.6|1293.7|1292.7|1293.8|1292.8|1293.6|1292.6|24
1634609710000|2021-10-19 02:15:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634609720000|2021-10-19 02:15:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634609730000|2021-10-19 02:15:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634609750000|2021-10-19 02:15:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634609760000|2021-10-19 02:16:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|4
1634609780000|2021-10-19 02:16:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634609790000|2021-10-19 02:16:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1634609800000|2021-10-19 02:16:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|4
1634609810000|2021-10-19 02:16:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634609820000|2021-10-19 02:17:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634609850000|2021-10-19 02:17:30|1294|1293|1294|1293|1294|1293|1294|1293|3
1634609860000|2021-10-19 02:17:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634609880000|2021-10-19 02:18:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634609920000|2021-10-19 02:18:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634609930000|2021-10-19 02:18:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634609950000|2021-10-19 02:19:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1634609960000|2021-10-19 02:19:20|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|2
1634610010000|2021-10-19 02:20:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634610020000|2021-10-19 02:20:20|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1634610030000|2021-10-19 02:20:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634610040000|2021-10-19 02:20:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634610050000|2021-10-19 02:20:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1634610060000|2021-10-19 02:21:00|||||||||2
1634610070000|2021-10-19 02:21:10|1294.5|1293.5|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|5
1634610100000|2021-10-19 02:21:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|5
1634610120000|2021-10-19 02:22:00|1294.4|1293.4|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|4
1634610130000|2021-10-19 02:22:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1634610140000|2021-10-19 02:22:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634610170000|2021-10-19 02:22:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634610180000|2021-10-19 02:23:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1634610190000|2021-10-19 02:23:10|||||||||1
1634610210000|2021-10-19 02:23:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634610230000|2021-10-19 02:23:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634610240000|2021-10-19 02:24:00|||||||||1
1634610250000|2021-10-19 02:24:10|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|4
1634610260000|2021-10-19 02:24:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634610270000|2021-10-19 02:24:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634610300000|2021-10-19 02:25:00|||||||||1
1634610310000|2021-10-19 02:25:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634610380000|2021-10-19 02:26:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|3
1634610390000|2021-10-19 02:26:30|||||||||1
1634610400000|2021-10-19 02:26:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634610420000|2021-10-19 02:27:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1634610460000|2021-10-19 02:27:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634610490000|2021-10-19 02:28:10|||||||||1
1634610520000|2021-10-19 02:28:40|||||||||1
1634610550000|2021-10-19 02:29:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1634610570000|2021-10-19 02:29:30|||||||||1
1634610590000|2021-10-19 02:29:50|1295|1294|1295|1294|1295|1294|1295|1294|5
1634610600000|2021-10-19 02:30:00|1295.1|1294.1|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|60
1634610610000|2021-10-19 02:30:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|5
1634610620000|2021-10-19 02:30:20|1295.5|1294.5|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|24
1634610630000|2021-10-19 02:30:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|17
1634610640000|2021-10-19 02:30:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634610650000|2021-10-19 02:30:50|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1634610680000|2021-10-19 02:31:20|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|5
1634610700000|2021-10-19 02:31:40|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1634610710000|2021-10-19 02:31:50|||||||||1
1634610720000|2021-10-19 02:32:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|5
1634610730000|2021-10-19 02:32:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1634610740000|2021-10-19 02:32:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1634610750000|2021-10-19 02:32:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634610800000|2021-10-19 02:33:20|||||||||1
1634610810000|2021-10-19 02:33:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634610830000|2021-10-19 02:33:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|15
1634610840000|2021-10-19 02:34:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634610850000|2021-10-19 02:34:10|1295.8|1294.8|1295.4|1294.4|1295.8|1294.8|1295.4|1294.4|7
1634610860000|2021-10-19 02:34:20|1295.3|1294.3|1294.8|1293.8|1295.3|1294.3|1294.8|1293.8|5
1634610880000|2021-10-19 02:34:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634610900000|2021-10-19 02:35:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634610920000|2021-10-19 02:35:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634610930000|2021-10-19 02:35:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1634610960000|2021-10-19 02:36:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634610990000|2021-10-19 02:36:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634611000000|2021-10-19 02:36:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|3
1634611010000|2021-10-19 02:36:50|||||||||3
1634611020000|2021-10-19 02:37:00|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|6
1634611030000|2021-10-19 02:37:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|3
1634611050000|2021-10-19 02:37:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634611070000|2021-10-19 02:37:50|||||||||1
1634611100000|2021-10-19 02:38:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634611110000|2021-10-19 02:38:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1634611130000|2021-10-19 02:38:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1634611140000|2021-10-19 02:39:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634611150000|2021-10-19 02:39:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1634611170000|2021-10-19 02:39:30|||||||||2
1634611180000|2021-10-19 02:39:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1634611190000|2021-10-19 02:39:50|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|4
1634611210000|2021-10-19 02:40:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634611220000|2021-10-19 02:40:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1634611230000|2021-10-19 02:40:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634611260000|2021-10-19 02:41:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|2
1634611270000|2021-10-19 02:41:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634611310000|2021-10-19 02:41:50|1294|1293|1294|1293|1294|1293|1294|1293|5
1634611360000|2021-10-19 02:42:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634611380000|2021-10-19 02:43:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1634611420000|2021-10-19 02:43:40|||||||||3
1634611440000|2021-10-19 02:44:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634611450000|2021-10-19 02:44:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634611750000|2021-10-19 02:49:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634611800000|2021-10-19 02:50:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634611810000|2021-10-19 02:50:10|||||||||1
1634611830000|2021-10-19 02:50:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634611850000|2021-10-19 02:50:50|||||||||1
1634611860000|2021-10-19 02:51:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634611870000|2021-10-19 02:51:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634611900000|2021-10-19 02:51:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1634611910000|2021-10-19 02:51:50|||||||||3
1634611930000|2021-10-19 02:52:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634611970000|2021-10-19 02:52:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634612000000|2021-10-19 02:53:20|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|2
1634612030000|2021-10-19 02:53:50|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1634612050000|2021-10-19 02:54:10|||||||||1
1634612100000|2021-10-19 02:55:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|5
1634612110000|2021-10-19 02:55:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1634612120000|2021-10-19 02:55:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1634612140000|2021-10-19 02:55:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634612150000|2021-10-19 02:55:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1634612160000|2021-10-19 02:56:00|||||||||8
1634612170000|2021-10-19 02:56:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1634612200000|2021-10-19 02:56:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1634612340000|2021-10-19 02:59:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634612410000|2021-10-19 03:00:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634612450000|2021-10-19 03:00:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634612690000|2021-10-19 03:04:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634612780000|2021-10-19 03:06:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634612790000|2021-10-19 03:06:30|||||||||1
1634612820000|2021-10-19 03:07:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1634612850000|2021-10-19 03:07:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634612860000|2021-10-19 03:07:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1634612930000|2021-10-19 03:08:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1634612960000|2021-10-19 03:09:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1634613020000|2021-10-19 03:10:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1634613110000|2021-10-19 03:11:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634613130000|2021-10-19 03:12:10|||||||||1
1634613210000|2021-10-19 03:13:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634613250000|2021-10-19 03:14:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634613270000|2021-10-19 03:14:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634613330000|2021-10-19 03:15:30|||||||||1
1634613360000|2021-10-19 03:16:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|4
1634613410000|2021-10-19 03:16:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634613430000|2021-10-19 03:17:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634613470000|2021-10-19 03:17:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1634613480000|2021-10-19 03:18:00|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|3
1634613490000|2021-10-19 03:18:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1634613520000|2021-10-19 03:18:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634613560000|2021-10-19 03:19:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634613630000|2021-10-19 03:20:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634613640000|2021-10-19 03:20:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1634613670000|2021-10-19 03:21:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634614180000|2021-10-19 03:29:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634614300000|2021-10-19 03:31:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634614320000|2021-10-19 03:32:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634614330000|2021-10-19 03:32:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634614340000|2021-10-19 03:32:20|||||||||1
1634614350000|2021-10-19 03:32:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634614360000|2021-10-19 03:32:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634614440000|2021-10-19 03:34:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634614480000|2021-10-19 03:34:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634614490000|2021-10-19 03:34:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634614790000|2021-10-19 03:39:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634614820000|2021-10-19 03:40:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1634614970000|2021-10-19 03:42:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634615070000|2021-10-19 03:44:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|8
1634615090000|2021-10-19 03:44:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1634615100000|2021-10-19 03:45:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1634615110000|2021-10-19 03:45:10|||||||||2
1634615120000|2021-10-19 03:45:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634615180000|2021-10-19 03:46:20|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|4
1634615210000|2021-10-19 03:46:50|||||||||1
1634615340000|2021-10-19 03:49:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634615410000|2021-10-19 03:50:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1634615490000|2021-10-19 03:51:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|0
1634615500000|2021-10-19 03:51:40|1294.1|1293.1|1293.8|1292.8|1294.1|1293.1|1293.8|1292.8|16
1634615510000|2021-10-19 03:51:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1634615540000|2021-10-19 03:52:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634615560000|2021-10-19 03:52:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|2
1634615580000|2021-10-19 03:53:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634615640000|2021-10-19 03:54:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634615660000|2021-10-19 03:54:20|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|2
1634615680000|2021-10-19 03:54:40|||||||||1
1634615790000|2021-10-19 03:56:30|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|4
1634615800000|2021-10-19 03:56:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634615820000|2021-10-19 03:57:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634615880000|2021-10-19 03:58:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1634615910000|2021-10-19 03:58:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1634615920000|2021-10-19 03:58:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634615940000|2021-10-19 03:59:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|8
1634615980000|2021-10-19 03:59:40|||||||||4
1634615990000|2021-10-19 03:59:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1634616040000|2021-10-19 04:00:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634616090000|2021-10-19 04:01:30|||||||||2
1634616130000|2021-10-19 04:02:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634616180000|2021-10-19 04:03:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1634616190000|2021-10-19 04:03:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634616240000|2021-10-19 04:04:00|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|5
1634616290000|2021-10-19 04:04:50|||||||||2
1634616340000|2021-10-19 04:05:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1634616390000|2021-10-19 04:06:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634616440000|2021-10-19 04:07:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1634616480000|2021-10-19 04:08:00|||||||||1
1634616490000|2021-10-19 04:08:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|0
1634616500000|2021-10-19 04:08:20|||||||||2
1634616520000|2021-10-19 04:08:40|1295|1294|1295|1294|1295|1294|1295|1294|0
1634616530000|2021-10-19 04:08:50|||||||||1
1634616540000|2021-10-19 04:09:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634616550000|2021-10-19 04:09:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1634616600000|2021-10-19 04:10:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634616650000|2021-10-19 04:10:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634616700000|2021-10-19 04:11:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1634616720000|2021-10-19 04:12:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1634616760000|2021-10-19 04:12:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1634616810000|2021-10-19 04:13:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634616860000|2021-10-19 04:14:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1634616870000|2021-10-19 04:14:30|||||||||1
1634616900000|2021-10-19 04:15:00|1295|1294|1295|1294|1295|1294|1295|1294|4
1634616910000|2021-10-19 04:15:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634616950000|2021-10-19 04:15:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634616990000|2021-10-19 04:16:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634617000000|2021-10-19 04:16:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634617040000|2021-10-19 04:17:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|4
1634617050000|2021-10-19 04:17:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|2
1634617060000|2021-10-19 04:17:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|7
1634617080000|2021-10-19 04:18:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634617100000|2021-10-19 04:18:20|1295.3|1294.3|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|5
1634617120000|2021-10-19 04:18:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634617130000|2021-10-19 04:18:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634617140000|2021-10-19 04:19:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|4
1634617150000|2021-10-19 04:19:10|1295.4|1294.4|1295|1294|1295.4|1294.4|1295|1294|3
1634617160000|2021-10-19 04:19:20|||||||||1
1634617190000|2021-10-19 04:19:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|2
1634617220000|2021-10-19 04:20:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634617250000|2021-10-19 04:20:50|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|3
1634617270000|2021-10-19 04:21:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634617300000|2021-10-19 04:21:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1634617330000|2021-10-19 04:22:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634617360000|2021-10-19 04:22:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634617410000|2021-10-19 04:23:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634617440000|2021-10-19 04:24:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634617480000|2021-10-19 04:24:40|||||||||5
1634617490000|2021-10-19 04:24:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634617510000|2021-10-19 04:25:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634617640000|2021-10-19 04:27:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634617820000|2021-10-19 04:30:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634617850000|2021-10-19 04:30:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634617870000|2021-10-19 04:31:10|||||||||1
1634617950000|2021-10-19 04:32:30|||||||||1
1634618100000|2021-10-19 04:35:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1634618120000|2021-10-19 04:35:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1634618170000|2021-10-19 04:36:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634618190000|2021-10-19 04:36:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634618210000|2021-10-19 04:36:50|||||||||1
1634618270000|2021-10-19 04:37:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1634618280000|2021-10-19 04:38:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634618420000|2021-10-19 04:40:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634618450000|2021-10-19 04:40:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634618490000|2021-10-19 04:41:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1634618510000|2021-10-19 04:41:50|||||||||1
1634618560000|2021-10-19 04:42:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634618600000|2021-10-19 04:43:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1634618720000|2021-10-19 04:45:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634618750000|2021-10-19 04:45:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1634618810000|2021-10-19 04:46:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634618850000|2021-10-19 04:47:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634618930000|2021-10-19 04:48:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634618970000|2021-10-19 04:49:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634619250000|2021-10-19 04:54:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634619370000|2021-10-19 04:56:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634619380000|2021-10-19 04:56:20|||||||||2
1634619570000|2021-10-19 04:59:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634619600000|2021-10-19 05:00:00|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|6
1634619610000|2021-10-19 05:00:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634619830000|2021-10-19 05:03:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634619930000|2021-10-19 05:05:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1634620210000|2021-10-19 05:10:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634620220000|2021-10-19 05:10:20|||||||||1
1634620250000|2021-10-19 05:10:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634620320000|2021-10-19 05:12:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634620440000|2021-10-19 05:14:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634620560000|2021-10-19 05:16:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634620680000|2021-10-19 05:18:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634620770000|2021-10-19 05:19:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634620780000|2021-10-19 05:19:40|||||||||3
1634620800000|2021-10-19 05:20:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634621620000|2021-10-19 05:33:40|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1634621800000|2021-10-19 05:36:40|1294.6|1293.6|1294.4|1293.4|1294.7|1293.7|1294.4|1293.4|7
1634621810000|2021-10-19 05:36:50|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|6
1634621820000|2021-10-19 05:37:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634621870000|2021-10-19 05:37:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|5
1634621890000|2021-10-19 05:38:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634621900000|2021-10-19 05:38:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634621910000|2021-10-19 05:38:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634621930000|2021-10-19 05:38:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|5
1634621950000|2021-10-19 05:39:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1634621990000|2021-10-19 05:39:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634622040000|2021-10-19 05:40:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634622050000|2021-10-19 05:40:50|||||||||4
1634622060000|2021-10-19 05:41:00|||||||||1
1634622110000|2021-10-19 05:41:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|4
1634622120000|2021-10-19 05:42:00|||||||||2
1634622130000|2021-10-19 05:42:10|1294.7|1293.7|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|11
1634622210000|2021-10-19 05:43:30|||||||||2
1634622220000|2021-10-19 05:43:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1634622240000|2021-10-19 05:44:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1634622250000|2021-10-19 05:44:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1634622280000|2021-10-19 05:44:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634622300000|2021-10-19 05:45:00|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|5
1634622480000|2021-10-19 05:48:00|||||||||1
1634622500000|2021-10-19 05:48:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634622540000|2021-10-19 05:49:00|||||||||2
1634622590000|2021-10-19 05:49:50|||||||||1
1634622600000|2021-10-19 05:50:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634622690000|2021-10-19 05:51:30|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1634622710000|2021-10-19 05:51:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1634622730000|2021-10-19 05:52:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634622750000|2021-10-19 05:52:30|||||||||1
1634622860000|2021-10-19 05:54:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634623000000|2021-10-19 05:56:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1634623080000|2021-10-19 05:58:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634623200000|2021-10-19 06:00:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|4
1634623260000|2021-10-19 06:01:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634623300000|2021-10-19 06:01:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|8
1634623320000|2021-10-19 06:02:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1634623380000|2021-10-19 06:03:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|2
1634623440000|2021-10-19 06:04:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634623480000|2021-10-19 06:04:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1634623510000|2021-10-19 06:05:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634623560000|2021-10-19 06:06:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634623580000|2021-10-19 06:06:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634623630000|2021-10-19 06:07:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|4
1634623660000|2021-10-19 06:07:40|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|10
1634623690000|2021-10-19 06:08:10|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|5
1634623740000|2021-10-19 06:09:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634623860000|2021-10-19 06:11:00|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|4
1634623870000|2021-10-19 06:11:10|1296.5|1295.5|1296.8|1295.8|1296.8|1295.8|1296.5|1295.5|30
1634623880000|2021-10-19 06:11:20|||||||||15
1634623940000|2021-10-19 06:12:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634623980000|2021-10-19 06:13:00|||||||||1
1634623990000|2021-10-19 06:13:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634624060000|2021-10-19 06:14:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634624100000|2021-10-19 06:15:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634624110000|2021-10-19 06:15:10|||||||||1
1634624160000|2021-10-19 06:16:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634624200000|2021-10-19 06:16:40|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|3
1634624220000|2021-10-19 06:17:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634624310000|2021-10-19 06:18:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634624330000|2021-10-19 06:18:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634624340000|2021-10-19 06:19:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634624350000|2021-10-19 06:19:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634624360000|2021-10-19 06:19:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|20
1634624370000|2021-10-19 06:19:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1634624380000|2021-10-19 06:19:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634624400000|2021-10-19 06:20:00|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|2
1634624420000|2021-10-19 06:20:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634624550000|2021-10-19 06:22:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634624610000|2021-10-19 06:23:30|||||||||2
1634624640000|2021-10-19 06:24:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|2
1634624730000|2021-10-19 06:25:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634624760000|2021-10-19 06:26:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634624820000|2021-10-19 06:27:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634624830000|2021-10-19 06:27:10|||||||||2
1634624840000|2021-10-19 06:27:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634624880000|2021-10-19 06:28:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634624920000|2021-10-19 06:28:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1634624940000|2021-10-19 06:29:00|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|2
1634625010000|2021-10-19 06:30:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634625030000|2021-10-19 06:30:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1634625070000|2021-10-19 06:31:10|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|17
1634625080000|2021-10-19 06:31:20|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|3
1634625090000|2021-10-19 06:31:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634625150000|2021-10-19 06:32:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634625170000|2021-10-19 06:32:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634625180000|2021-10-19 06:33:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634625190000|2021-10-19 06:33:10|||||||||3
1634625230000|2021-10-19 06:33:50|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|10
1634625240000|2021-10-19 06:34:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|10
1634625270000|2021-10-19 06:34:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634625340000|2021-10-19 06:35:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|10
1634625430000|2021-10-19 06:37:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1634625460000|2021-10-19 06:37:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634625480000|2021-10-19 06:38:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1634625660000|2021-10-19 06:41:00|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|3
1634625690000|2021-10-19 06:41:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634625720000|2021-10-19 06:42:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|2
1634625770000|2021-10-19 06:42:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634625840000|2021-10-19 06:44:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634625860000|2021-10-19 06:44:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634625900000|2021-10-19 06:45:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634625910000|2021-10-19 06:45:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1634625940000|2021-10-19 06:45:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626000000|2021-10-19 06:46:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634626020000|2021-10-19 06:47:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634626050000|2021-10-19 06:47:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626080000|2021-10-19 06:48:00|1298|1297|1298|1297|1298|1297|1298|1297|2
1634626100000|2021-10-19 06:48:20|||||||||1
1634626110000|2021-10-19 06:48:30|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|3
1634626140000|2021-10-19 06:49:00|||||||||1
1634626160000|2021-10-19 06:49:20|||||||||2
1634626180000|2021-10-19 06:49:40|||||||||1
1634626200000|2021-10-19 06:50:00|||||||||1
1634626240000|2021-10-19 06:50:40|||||||||1
1634626260000|2021-10-19 06:51:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634626280000|2021-10-19 06:51:20|||||||||1
1634626300000|2021-10-19 06:51:40|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|5
1634626320000|2021-10-19 06:52:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634626330000|2021-10-19 06:52:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626390000|2021-10-19 06:53:10|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626410000|2021-10-19 06:53:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626440000|2021-10-19 06:54:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626480000|2021-10-19 06:54:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634626490000|2021-10-19 06:54:50|||||||||6
1634626500000|2021-10-19 06:55:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1634626530000|2021-10-19 06:55:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626540000|2021-10-19 06:55:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626550000|2021-10-19 06:55:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626560000|2021-10-19 06:56:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626610000|2021-10-19 06:56:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|15
1634626620000|2021-10-19 06:57:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626630000|2021-10-19 06:57:10|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|3
1634626640000|2021-10-19 06:57:20|||||||||1
1634626650000|2021-10-19 06:57:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626660000|2021-10-19 06:57:40|||||||||1
1634626670000|2021-10-19 06:57:50|||||||||1
1634626680000|2021-10-19 06:58:00|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|4
1634626690000|2021-10-19 06:58:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634626700000|2021-10-19 06:58:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634626710000|2021-10-19 06:58:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634626720000|2021-10-19 06:58:40|||||||||1
1634626730000|2021-10-19 06:58:50|||||||||1
1634626740000|2021-10-19 06:59:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626750000|2021-10-19 06:59:10|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|7
1634626760000|2021-10-19 06:59:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1634626770000|2021-10-19 06:59:30|||||||||1
1634626780000|2021-10-19 06:59:40|||||||||1
1634626790000|2021-10-19 06:59:50|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|26
1634626800000|2021-10-19 07:00:00|1298.2|1297.2|1298|1297|1298.3|1297.3|1297.8|1296.8|17
1634626810000|2021-10-19 07:00:10|1297.9|1296.9|1298|1297|1298|1297|1297.8|1296.8|13
1634626820000|2021-10-19 07:00:20|1298.1|1297.1|1298.2|1297.2|1298.3|1297.3|1298.1|1297.1|10
1634626830000|2021-10-19 07:00:30|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|4
1634626840000|2021-10-19 07:00:40|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|3
1634626850000|2021-10-19 07:00:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634626860000|2021-10-19 07:01:00|1298.2|1297.2|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|4
1634626870000|2021-10-19 07:01:10|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1634626890000|2021-10-19 07:01:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1634626900000|2021-10-19 07:01:40|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|6
1634626910000|2021-10-19 07:01:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1634626920000|2021-10-19 07:02:00|1297.9|1296.9|1297.6|1296.6|1297.9|1296.9|1297.6|1296.6|5
1634626930000|2021-10-19 07:02:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1634626940000|2021-10-19 07:02:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634626950000|2021-10-19 07:02:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1634626960000|2021-10-19 07:02:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|3
1634626980000|2021-10-19 07:03:00|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|4
1634627000000|2021-10-19 07:03:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634627010000|2021-10-19 07:03:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1634627020000|2021-10-19 07:03:40|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|2
1634627030000|2021-10-19 07:03:50|||||||||6
1634627040000|2021-10-19 07:04:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1634627050000|2021-10-19 07:04:10|1298.8|1297.8|1299.1|1298.1|1299.1|1298.1|1298.8|1297.8|12
1634627060000|2021-10-19 07:04:20|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|9
1634627070000|2021-10-19 07:04:30|1299|1298|1299|1298|1299|1298|1299|1298|5
1634627090000|2021-10-19 07:04:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|21
1634627100000|2021-10-19 07:05:00|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|8
1634627110000|2021-10-19 07:05:10|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|4
1634627120000|2021-10-19 07:05:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1634627130000|2021-10-19 07:05:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|7
1634627140000|2021-10-19 07:05:40|||||||||1
1634627150000|2021-10-19 07:05:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|4
1634627160000|2021-10-19 07:06:00|1298.5|1297.5|1298.8|1297.8|1298.8|1297.8|1298.3|1297.3|6
1634627170000|2021-10-19 07:06:10|||||||||1
1634627180000|2021-10-19 07:06:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1634627200000|2021-10-19 07:06:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634627210000|2021-10-19 07:06:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|11
1634627220000|2021-10-19 07:07:00|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|2
1634627230000|2021-10-19 07:07:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634627240000|2021-10-19 07:07:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1634627250000|2021-10-19 07:07:30|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|15
1634627260000|2021-10-19 07:07:40|1298.5|1297.5|1298.2|1297.2|1298.5|1297.5|1298.2|1297.2|36
1634627270000|2021-10-19 07:07:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634627280000|2021-10-19 07:08:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1634627300000|2021-10-19 07:08:20|||||||||2
1634627310000|2021-10-19 07:08:30|||||||||1
1634627320000|2021-10-19 07:08:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634627330000|2021-10-19 07:08:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634627340000|2021-10-19 07:09:00|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|2
1634627350000|2021-10-19 07:09:10|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|2
1634627360000|2021-10-19 07:09:20|||||||||6
1634627370000|2021-10-19 07:09:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634627380000|2021-10-19 07:09:40|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|3
1634627390000|2021-10-19 07:09:50|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|2
1634627400000|2021-10-19 07:10:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1634627410000|2021-10-19 07:10:10|||||||||1
1634627420000|2021-10-19 07:10:20|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|4
1634627430000|2021-10-19 07:10:30|1297.4|1296.4|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|7
1634627440000|2021-10-19 07:10:40|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|9
1634627450000|2021-10-19 07:10:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|5
1634627460000|2021-10-19 07:11:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1634627470000|2021-10-19 07:11:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1634627480000|2021-10-19 07:11:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|8
1634627500000|2021-10-19 07:11:40|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|7
1634627520000|2021-10-19 07:12:00|||||||||2
1634627530000|2021-10-19 07:12:10|||||||||3
1634627540000|2021-10-19 07:12:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634627550000|2021-10-19 07:12:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634627560000|2021-10-19 07:12:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|90
1634627570000|2021-10-19 07:12:50|1297.9|1296.9|1297.9|1296.9|1298|1297|1297.9|1296.9|9
1634627580000|2021-10-19 07:13:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|53
1634627590000|2021-10-19 07:13:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|137
1634627600000|2021-10-19 07:13:20|1298|1297|1298|1297|1298|1297|1298|1297|33
1634627610000|2021-10-19 07:13:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298|1297|82
1634627620000|2021-10-19 07:13:40|1298.2|1297.2|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|37
1634627630000|2021-10-19 07:13:50|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|44
1634627640000|2021-10-19 07:14:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1634627650000|2021-10-19 07:14:10|||||||||1
1634627660000|2021-10-19 07:14:20|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|8
1634627670000|2021-10-19 07:14:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634627680000|2021-10-19 07:14:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1634627690000|2021-10-19 07:14:50|||||||||6
1634627700000|2021-10-19 07:15:00|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1634627710000|2021-10-19 07:15:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|7
1634627720000|2021-10-19 07:15:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|2
1634627740000|2021-10-19 07:15:40|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|10
1634627750000|2021-10-19 07:15:50|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1634627760000|2021-10-19 07:16:00|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|2
1634627770000|2021-10-19 07:16:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1634627780000|2021-10-19 07:16:20|||||||||1
1634627790000|2021-10-19 07:16:30|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|5
1634627800000|2021-10-19 07:16:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|9
1634627810000|2021-10-19 07:16:50|||||||||8
1634627820000|2021-10-19 07:17:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|8
1634627830000|2021-10-19 07:17:10|||||||||2
1634627840000|2021-10-19 07:17:20|1298.4|1297.4|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|6
1634627850000|2021-10-19 07:17:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1634627860000|2021-10-19 07:17:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1634627870000|2021-10-19 07:17:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|3
1634627880000|2021-10-19 07:18:00|||||||||8
1634627890000|2021-10-19 07:18:10|||||||||3
1634627900000|2021-10-19 07:18:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1634627910000|2021-10-19 07:18:30|||||||||1
1634627920000|2021-10-19 07:18:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1634627930000|2021-10-19 07:18:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1634627940000|2021-10-19 07:19:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1634627950000|2021-10-19 07:19:10|1298.2|1297.2|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|4
1634627960000|2021-10-19 07:19:20|||||||||2
1634627970000|2021-10-19 07:19:30|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|3
1634627980000|2021-10-19 07:19:40|||||||||1
1634627990000|2021-10-19 07:19:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1634628000000|2021-10-19 07:20:00|1297.8|1296.8|1298.2|1297.2|1298.2|1297.2|1297.8|1296.8|8
1634628020000|2021-10-19 07:20:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1634628030000|2021-10-19 07:20:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634628040000|2021-10-19 07:20:40|1298|1297|1298|1297|1298|1297|1298|1297|0
1634628050000|2021-10-19 07:20:50|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|2
1634628060000|2021-10-19 07:21:00|||||||||6
1634628070000|2021-10-19 07:21:10|1298.2|1297.2|1298.5|1297.5|1298.5|1297.5|1298.2|1297.2|33
1634628080000|2021-10-19 07:21:20|1298.6|1297.6|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|32
1634628090000|2021-10-19 07:21:30|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|28
1634628100000|2021-10-19 07:21:40|||||||||1
1634628110000|2021-10-19 07:21:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1634628120000|2021-10-19 07:22:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1634628130000|2021-10-19 07:22:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634628140000|2021-10-19 07:22:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1634628150000|2021-10-19 07:22:30|||||||||1
1634628160000|2021-10-19 07:22:40|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|5
1634628180000|2021-10-19 07:23:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1297.9|1296.9|8
1634628190000|2021-10-19 07:23:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634628200000|2021-10-19 07:23:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634628210000|2021-10-19 07:23:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298|1297|5
1634628220000|2021-10-19 07:23:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634628230000|2021-10-19 07:23:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634628240000|2021-10-19 07:24:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1634628260000|2021-10-19 07:24:20|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1634628270000|2021-10-19 07:24:30|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|4
1634628280000|2021-10-19 07:24:40|||||||||2
1634628290000|2021-10-19 07:24:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634628300000|2021-10-19 07:25:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|5
1634628320000|2021-10-19 07:25:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634628330000|2021-10-19 07:25:30|||||||||20
1634628340000|2021-10-19 07:25:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|3
1634628350000|2021-10-19 07:25:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|3
1634628360000|2021-10-19 07:26:00|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|3
1634628370000|2021-10-19 07:26:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1634628380000|2021-10-19 07:26:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|4
1634628390000|2021-10-19 07:26:30|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|7
1634628400000|2021-10-19 07:26:40|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|9
1634628410000|2021-10-19 07:26:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|26
1634628420000|2021-10-19 07:27:00|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.5|1297.5|22
1634628430000|2021-10-19 07:27:10|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|9
1634628440000|2021-10-19 07:27:20|1299|1298|1299|1298|1299|1298|1298.9|1297.9|39
1634628450000|2021-10-19 07:27:30|||||||||3
1634628460000|2021-10-19 07:27:40|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|25
1634628470000|2021-10-19 07:27:50|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|47
1634628480000|2021-10-19 07:28:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|5
1634628490000|2021-10-19 07:28:10|||||||||10
1634628510000|2021-10-19 07:28:30|||||||||8
1634628520000|2021-10-19 07:28:40|||||||||6
1634628530000|2021-10-19 07:28:50|||||||||5
1634628540000|2021-10-19 07:29:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1634628550000|2021-10-19 07:29:10|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|11
1634628560000|2021-10-19 07:29:20|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1634628570000|2021-10-19 07:29:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|5
1634628580000|2021-10-19 07:29:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|8
1634628590000|2021-10-19 07:29:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|11
1634628600000|2021-10-19 07:30:00|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|9
1634628610000|2021-10-19 07:30:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1634628620000|2021-10-19 07:30:20|||||||||18
1634628630000|2021-10-19 07:30:30|||||||||10
1634628640000|2021-10-19 07:30:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|7
1634628650000|2021-10-19 07:30:50|||||||||1
1634628660000|2021-10-19 07:31:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1634628670000|2021-10-19 07:31:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634628680000|2021-10-19 07:31:20|||||||||1
1634628690000|2021-10-19 07:31:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|12
1634628700000|2021-10-19 07:31:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634628710000|2021-10-19 07:31:50|||||||||7
1634628720000|2021-10-19 07:32:00|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|26
1634628730000|2021-10-19 07:32:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|7
1634628740000|2021-10-19 07:32:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1634628760000|2021-10-19 07:32:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|12
1634628770000|2021-10-19 07:32:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634628780000|2021-10-19 07:33:00|||||||||1
1634628790000|2021-10-19 07:33:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|10
1634628800000|2021-10-19 07:33:20|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|4
1634628820000|2021-10-19 07:33:40|||||||||6
1634628830000|2021-10-19 07:33:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1634628840000|2021-10-19 07:34:00|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|8
1634628850000|2021-10-19 07:34:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634628860000|2021-10-19 07:34:20|1299|1298|1299|1298|1299|1298|1299|1298|6
1634628870000|2021-10-19 07:34:30|||||||||1
1634628880000|2021-10-19 07:34:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634628890000|2021-10-19 07:34:50|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|8
1634628910000|2021-10-19 07:35:10|||||||||4
1634628920000|2021-10-19 07:35:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|11
1634628940000|2021-10-19 07:35:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|7
1634628950000|2021-10-19 07:35:50|||||||||4
1634628960000|2021-10-19 07:36:00|||||||||1
1634628970000|2021-10-19 07:36:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634628980000|2021-10-19 07:36:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|6
1634629000000|2021-10-19 07:36:40|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|13
1634629010000|2021-10-19 07:36:50|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|22
1634629020000|2021-10-19 07:37:00|1298.9|1297.9|1298.9|1297.9|1299|1298|1298.9|1297.9|47
1634629030000|2021-10-19 07:37:10|||||||||100
1634629040000|2021-10-19 07:37:20|1299|1298|1299|1298|1299|1298|1299|1298|44
1634629050000|2021-10-19 07:37:30|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|29
1634629060000|2021-10-19 07:37:40|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|12
1634629080000|2021-10-19 07:38:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1634629090000|2021-10-19 07:38:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|13
1634629100000|2021-10-19 07:38:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|24
1634629110000|2021-10-19 07:38:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|8
1634629120000|2021-10-19 07:38:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|13
1634629130000|2021-10-19 07:38:50|||||||||2
1634629140000|2021-10-19 07:39:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|7
1634629150000|2021-10-19 07:39:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1634629160000|2021-10-19 07:39:20|||||||||9
1634629170000|2021-10-19 07:39:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1634629180000|2021-10-19 07:39:40|||||||||2
1634629200000|2021-10-19 07:40:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634629210000|2021-10-19 07:40:10|||||||||3
1634629220000|2021-10-19 07:40:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1634629240000|2021-10-19 07:40:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634629250000|2021-10-19 07:40:50|||||||||8
1634629260000|2021-10-19 07:41:00|||||||||2
1634629270000|2021-10-19 07:41:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|17
1634629280000|2021-10-19 07:41:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|14
1634629300000|2021-10-19 07:41:40|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|15
1634629310000|2021-10-19 07:41:50|1299|1298|1299|1298|1299|1298|1299|1298|10
1634629320000|2021-10-19 07:42:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|4
1634629330000|2021-10-19 07:42:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1634629340000|2021-10-19 07:42:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634629350000|2021-10-19 07:42:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|12
1634629360000|2021-10-19 07:42:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|6
1634629370000|2021-10-19 07:42:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634629380000|2021-10-19 07:43:00|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|14
1634629390000|2021-10-19 07:43:10|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|6
1634629400000|2021-10-19 07:43:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634629410000|2021-10-19 07:43:30|||||||||3
1634629420000|2021-10-19 07:43:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|7
1634629430000|2021-10-19 07:43:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634629440000|2021-10-19 07:44:00|||||||||1
1634629450000|2021-10-19 07:44:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1634629470000|2021-10-19 07:44:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634629480000|2021-10-19 07:44:40|||||||||3
1634629490000|2021-10-19 07:44:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1634629500000|2021-10-19 07:45:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|7
1634629510000|2021-10-19 07:45:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1634629520000|2021-10-19 07:45:20|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|17
1634629530000|2021-10-19 07:45:30|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|19
1634629540000|2021-10-19 07:45:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634629550000|2021-10-19 07:45:50|||||||||4
1634629560000|2021-10-19 07:46:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|6
1634629570000|2021-10-19 07:46:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1634629580000|2021-10-19 07:46:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|8
1634629590000|2021-10-19 07:46:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634629610000|2021-10-19 07:46:50|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1634629620000|2021-10-19 07:47:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634629630000|2021-10-19 07:47:10|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|9
1634629660000|2021-10-19 07:47:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1634629670000|2021-10-19 07:47:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1634629680000|2021-10-19 07:48:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634629690000|2021-10-19 07:48:10|||||||||10
1634629700000|2021-10-19 07:48:20|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|12
1634629720000|2021-10-19 07:48:40|||||||||4
1634629730000|2021-10-19 07:48:50|||||||||12
1634629740000|2021-10-19 07:49:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|9
1634629760000|2021-10-19 07:49:20|||||||||4
1634629770000|2021-10-19 07:49:30|||||||||5
1634629780000|2021-10-19 07:49:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|9
1634629790000|2021-10-19 07:49:50|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|13
1634629800000|2021-10-19 07:50:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1634629820000|2021-10-19 07:50:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|6
1634629840000|2021-10-19 07:50:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1634629850000|2021-10-19 07:50:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634629870000|2021-10-19 07:51:10|||||||||2
1634629880000|2021-10-19 07:51:20|1299|1298|1299|1298|1299|1298|1299|1298|19
1634629900000|2021-10-19 07:51:40|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|14
1634629910000|2021-10-19 07:51:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|16
1634629920000|2021-10-19 07:52:00|||||||||1
1634629930000|2021-10-19 07:52:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1634629940000|2021-10-19 07:52:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634629950000|2021-10-19 07:52:30|||||||||4
1634629960000|2021-10-19 07:52:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1634629980000|2021-10-19 07:53:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634629990000|2021-10-19 07:53:10|1299|1298|1299.2|1298.2|1299.2|1298.2|1298.9|1297.9|19
1634630000000|2021-10-19 07:53:20|||||||||4
1634630020000|2021-10-19 07:53:40|||||||||6
1634630040000|2021-10-19 07:54:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|11
1634630060000|2021-10-19 07:54:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1634630080000|2021-10-19 07:54:40|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.1|1298.1|93
1634630100000|2021-10-19 07:55:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1634630110000|2021-10-19 07:55:10|||||||||13
1634630120000|2021-10-19 07:55:20|||||||||9
1634630130000|2021-10-19 07:55:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1634630140000|2021-10-19 07:55:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1634630150000|2021-10-19 07:55:50|||||||||1
1634630160000|2021-10-19 07:56:00|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|13
1634630180000|2021-10-19 07:56:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|10
1634630190000|2021-10-19 07:56:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1634630200000|2021-10-19 07:56:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1634630210000|2021-10-19 07:56:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1634630220000|2021-10-19 07:57:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1634630230000|2021-10-19 07:57:10|||||||||4
1634630240000|2021-10-19 07:57:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1634630260000|2021-10-19 07:57:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|7
1634630270000|2021-10-19 07:57:50|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|9
1634630280000|2021-10-19 07:58:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634630290000|2021-10-19 07:58:10|||||||||1
1634630300000|2021-10-19 07:58:20|||||||||3
1634630310000|2021-10-19 07:58:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1634630320000|2021-10-19 07:58:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|7
1634630340000|2021-10-19 07:59:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|11
1634630360000|2021-10-19 07:59:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1634630370000|2021-10-19 07:59:30|||||||||1
1634630380000|2021-10-19 07:59:40|||||||||4
1634630390000|2021-10-19 07:59:50|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|17
1634630400000|2021-10-19 08:00:00|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299|1298|10
1634630410000|2021-10-19 08:00:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|12
1634630430000|2021-10-19 08:00:30|||||||||5
1634630450000|2021-10-19 08:00:50|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|7
1634630460000|2021-10-19 08:01:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|3
1634630470000|2021-10-19 08:01:10|1299.4|1298.4|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|16
1634630480000|2021-10-19 08:01:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1634630490000|2021-10-19 08:01:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634630500000|2021-10-19 08:01:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|4
1634630510000|2021-10-19 08:01:50|||||||||2
1634630520000|2021-10-19 08:02:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634630530000|2021-10-19 08:02:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634630540000|2021-10-19 08:02:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1634630550000|2021-10-19 08:02:30|||||||||2
1634630560000|2021-10-19 08:02:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1634630570000|2021-10-19 08:02:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|6
1634630580000|2021-10-19 08:03:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|56
1634630590000|2021-10-19 08:03:10|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|5
1634630600000|2021-10-19 08:03:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634630620000|2021-10-19 08:03:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634630640000|2021-10-19 08:04:00|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|7
1634630650000|2021-10-19 08:04:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1634630660000|2021-10-19 08:04:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|13
1634630670000|2021-10-19 08:04:30|||||||||1
1634630680000|2021-10-19 08:04:40|||||||||12
1634630690000|2021-10-19 08:04:50|||||||||23
1634630700000|2021-10-19 08:05:00|1299|1298|1299|1298|1299|1298|1299|1298|9
1634630720000|2021-10-19 08:05:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|50
1634630740000|2021-10-19 08:05:40|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|12
1634630750000|2021-10-19 08:05:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1634630760000|2021-10-19 08:06:00|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|4
1634630780000|2021-10-19 08:06:20|||||||||3
1634630790000|2021-10-19 08:06:30|||||||||3
1634630800000|2021-10-19 08:06:40|||||||||1
1634630810000|2021-10-19 08:06:50|||||||||2
1634630820000|2021-10-19 08:07:00|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299|1298|31
1634630830000|2021-10-19 08:07:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|8
1634630840000|2021-10-19 08:07:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634630850000|2021-10-19 08:07:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634630860000|2021-10-19 08:07:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634630870000|2021-10-19 08:07:50|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|4
1634630880000|2021-10-19 08:08:00|||||||||3
1634630890000|2021-10-19 08:08:10|1299.4|1298.4|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|10
1634630900000|2021-10-19 08:08:20|||||||||5
1634630910000|2021-10-19 08:08:30|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|10
1634630920000|2021-10-19 08:08:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1634630930000|2021-10-19 08:08:50|1299.8|1298.8|1299.9|1298.9|1300|1299|1299.8|1298.8|30
1634630940000|2021-10-19 08:09:00|1300|1299|1300|1299|1300|1299|1299.8|1298.8|18
1634630950000|2021-10-19 08:09:10|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|30
1634630960000|2021-10-19 08:09:20|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|13
1634630970000|2021-10-19 08:09:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|10
1634630980000|2021-10-19 08:09:40|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|11
1634630990000|2021-10-19 08:09:50|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.2|1299.2|21
1634631000000|2021-10-19 08:10:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|13
1634631010000|2021-10-19 08:10:10|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|6
1634631020000|2021-10-19 08:10:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634631030000|2021-10-19 08:10:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1634631050000|2021-10-19 08:10:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|0
1634631060000|2021-10-19 08:11:00|||||||||2
1634631070000|2021-10-19 08:11:10|||||||||3
1634631080000|2021-10-19 08:11:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634631100000|2021-10-19 08:11:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634631110000|2021-10-19 08:11:50|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|26
1634631120000|2021-10-19 08:12:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634631130000|2021-10-19 08:12:10|||||||||6
1634631150000|2021-10-19 08:12:30|||||||||1
1634631160000|2021-10-19 08:12:40|||||||||1
1634631170000|2021-10-19 08:12:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634631190000|2021-10-19 08:13:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634631220000|2021-10-19 08:13:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634631230000|2021-10-19 08:13:50|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|20
1634631240000|2021-10-19 08:14:00|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|22
1634631250000|2021-10-19 08:14:10|||||||||8
1634631260000|2021-10-19 08:14:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|9
1634631290000|2021-10-19 08:14:50|||||||||8
1634631300000|2021-10-19 08:15:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|15
1634631310000|2021-10-19 08:15:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634631320000|2021-10-19 08:15:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634631330000|2021-10-19 08:15:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1634631350000|2021-10-19 08:15:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1634631360000|2021-10-19 08:16:00|||||||||1
1634631370000|2021-10-19 08:16:10|1300|1299|1300|1299|1300|1299|1300|1299|3
1634631390000|2021-10-19 08:16:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634631400000|2021-10-19 08:16:40|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|5
1634631440000|2021-10-19 08:17:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|24
1634631470000|2021-10-19 08:17:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634631480000|2021-10-19 08:18:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634631490000|2021-10-19 08:18:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1634631510000|2021-10-19 08:18:30|||||||||1
1634631540000|2021-10-19 08:19:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300|1299|19
1634631550000|2021-10-19 08:19:10|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|15
1634631560000|2021-10-19 08:19:20|||||||||2
1634631570000|2021-10-19 08:19:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|9
1634631580000|2021-10-19 08:19:40|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|28
1634631590000|2021-10-19 08:19:50|1300.3|1299.3|1300.6|1299.6|1300.6|1299.6|1300.3|1299.3|19
1634631600000|2021-10-19 08:20:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|4
1634631610000|2021-10-19 08:20:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|8
1634631620000|2021-10-19 08:20:20|1300.4|1299.4|1300.2|1299.2|1300.4|1299.4|1300.1|1299.1|33
1634631630000|2021-10-19 08:20:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1634631640000|2021-10-19 08:20:40|||||||||5
1634631650000|2021-10-19 08:20:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|22
1634631660000|2021-10-19 08:21:00|||||||||6
1634631670000|2021-10-19 08:21:10|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|11
1634631680000|2021-10-19 08:21:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634631700000|2021-10-19 08:21:40|||||||||2
1634631710000|2021-10-19 08:21:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634631720000|2021-10-19 08:22:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1634631750000|2021-10-19 08:22:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1634631800000|2021-10-19 08:23:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1634631810000|2021-10-19 08:23:30|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|11
1634631820000|2021-10-19 08:23:40|||||||||2
1634631840000|2021-10-19 08:24:00|||||||||2
1634631850000|2021-10-19 08:24:10|||||||||1
1634631880000|2021-10-19 08:24:40|||||||||1
1634631900000|2021-10-19 08:25:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|8
1634631910000|2021-10-19 08:25:10|||||||||2
1634631920000|2021-10-19 08:25:20|||||||||4
1634631930000|2021-10-19 08:25:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1634631940000|2021-10-19 08:25:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634631950000|2021-10-19 08:25:50|||||||||1
1634631960000|2021-10-19 08:26:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634631970000|2021-10-19 08:26:10|||||||||5
1634631980000|2021-10-19 08:26:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634631990000|2021-10-19 08:26:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1634632000000|2021-10-19 08:26:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|28
1634632010000|2021-10-19 08:26:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634632020000|2021-10-19 08:27:00|||||||||3
1634632040000|2021-10-19 08:27:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1634632050000|2021-10-19 08:27:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634632070000|2021-10-19 08:27:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1634632080000|2021-10-19 08:28:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634632090000|2021-10-19 08:28:10|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|11
1634632110000|2021-10-19 08:28:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1634632130000|2021-10-19 08:28:50|||||||||4
1634632140000|2021-10-19 08:29:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634632170000|2021-10-19 08:29:30|||||||||3
1634632190000|2021-10-19 08:29:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634632200000|2021-10-19 08:30:00|1299.5|1298.5|1299.2|1298.2|1299.5|1298.5|1299.2|1298.2|6
1634632220000|2021-10-19 08:30:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|12
1634632230000|2021-10-19 08:30:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1634632250000|2021-10-19 08:30:50|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|5
1634632260000|2021-10-19 08:31:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634632280000|2021-10-19 08:31:20|||||||||3
1634632290000|2021-10-19 08:31:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634632300000|2021-10-19 08:31:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634632310000|2021-10-19 08:31:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634632320000|2021-10-19 08:32:00|1299|1298|1299|1298|1299|1298|1298.9|1297.9|51
1634632330000|2021-10-19 08:32:10|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|3
1634632340000|2021-10-19 08:32:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|7
1634632350000|2021-10-19 08:32:30|||||||||1
1634632360000|2021-10-19 08:32:40|1299|1298|1299|1298|1299|1298|1299|1298|15
1634632370000|2021-10-19 08:32:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|4
1634632380000|2021-10-19 08:33:00|||||||||1
1634632420000|2021-10-19 08:33:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634632440000|2021-10-19 08:34:00|1299|1298|1299|1298|1299|1298|1299|1298|2
1634632450000|2021-10-19 08:34:10|||||||||6
1634632460000|2021-10-19 08:34:20|||||||||1
1634632470000|2021-10-19 08:34:30|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|22
1634632480000|2021-10-19 08:34:40|1299|1298|1299|1298|1299|1298|1299|1298|2
1634632500000|2021-10-19 08:35:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|2
1634632510000|2021-10-19 08:35:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|28
1634632530000|2021-10-19 08:35:30|||||||||27
1634632540000|2021-10-19 08:35:40|1299|1298|1299|1298|1299|1298|1299|1298|14
1634632550000|2021-10-19 08:35:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1634632560000|2021-10-19 08:36:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|2
1634632570000|2021-10-19 08:36:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1634632580000|2021-10-19 08:36:20|||||||||8
1634632610000|2021-10-19 08:36:50|||||||||3
1634632620000|2021-10-19 08:37:00|||||||||4
1634632650000|2021-10-19 08:37:30|||||||||3
1634632670000|2021-10-19 08:37:50|||||||||4
1634632680000|2021-10-19 08:38:00|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|7
1634632700000|2021-10-19 08:38:20|||||||||1
1634632710000|2021-10-19 08:38:30|||||||||4
1634632720000|2021-10-19 08:38:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634632730000|2021-10-19 08:38:50|||||||||11
1634632740000|2021-10-19 08:39:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|5
1634632750000|2021-10-19 08:39:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1634632800000|2021-10-19 08:40:00|||||||||3
1634632810000|2021-10-19 08:40:10|||||||||2
1634632820000|2021-10-19 08:40:20|1299|1298|1299|1298|1299|1298|1299|1298|3
1634632840000|2021-10-19 08:40:40|||||||||2
1634632850000|2021-10-19 08:40:50|||||||||2
1634632860000|2021-10-19 08:41:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1634632890000|2021-10-19 08:41:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634632900000|2021-10-19 08:41:40|||||||||2
1634632910000|2021-10-19 08:41:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634632920000|2021-10-19 08:42:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634632930000|2021-10-19 08:42:10|||||||||2
1634632980000|2021-10-19 08:43:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1634633000000|2021-10-19 08:43:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1634633010000|2021-10-19 08:43:30|1299|1298|1299|1298|1299|1298|1299|1298|7
1634633040000|2021-10-19 08:44:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634633050000|2021-10-19 08:44:10|||||||||8
1634633080000|2021-10-19 08:44:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634633090000|2021-10-19 08:44:50|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|10
1634633100000|2021-10-19 08:45:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|18
1634633110000|2021-10-19 08:45:10|||||||||7
1634633140000|2021-10-19 08:45:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1634633180000|2021-10-19 08:46:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|27
1634633190000|2021-10-19 08:46:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1634633210000|2021-10-19 08:46:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1634633220000|2021-10-19 08:47:00|||||||||2
1634633230000|2021-10-19 08:47:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634633240000|2021-10-19 08:47:20|||||||||2
1634633260000|2021-10-19 08:47:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|36
1634633280000|2021-10-19 08:48:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634633290000|2021-10-19 08:48:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|10
1634633310000|2021-10-19 08:48:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|12
1634633320000|2021-10-19 08:48:40|||||||||12
1634633330000|2021-10-19 08:48:50|||||||||4
1634633340000|2021-10-19 08:49:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634633350000|2021-10-19 08:49:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634633360000|2021-10-19 08:49:20|||||||||8
1634633380000|2021-10-19 08:49:40|||||||||2
1634633390000|2021-10-19 08:49:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|8
1634633400000|2021-10-19 08:50:00|||||||||11
1634633420000|2021-10-19 08:50:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|29
1634633430000|2021-10-19 08:50:30|||||||||3
1634633450000|2021-10-19 08:50:50|||||||||10
1634633460000|2021-10-19 08:51:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|15
1634633490000|2021-10-19 08:51:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|11
1634633500000|2021-10-19 08:51:40|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|10
1634633510000|2021-10-19 08:51:50|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|15
1634633530000|2021-10-19 08:52:10|||||||||1
1634633540000|2021-10-19 08:52:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|17
1634633550000|2021-10-19 08:52:30|||||||||1
1634633560000|2021-10-19 08:52:40|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|6
1634633580000|2021-10-19 08:53:00|||||||||6
1634633620000|2021-10-19 08:53:40|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|8
1634633640000|2021-10-19 08:54:00|||||||||1
1634633650000|2021-10-19 08:54:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1634633660000|2021-10-19 08:54:20|||||||||6
1634633680000|2021-10-19 08:54:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634633700000|2021-10-19 08:55:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1634633740000|2021-10-19 08:55:40|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|5
1634633750000|2021-10-19 08:55:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634633760000|2021-10-19 08:56:00|1299.5|1298.5|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|3
1634633780000|2021-10-19 08:56:20|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|5
1634633800000|2021-10-19 08:56:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|8
1634633810000|2021-10-19 08:56:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1634633820000|2021-10-19 08:57:00|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|29
1634633830000|2021-10-19 08:57:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634633870000|2021-10-19 08:57:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1634633880000|2021-10-19 08:58:00|1300|1299|1300|1299|1300.1|1299.1|1300|1299|18
1634633910000|2021-10-19 08:58:30|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|13
1634633920000|2021-10-19 08:58:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|59
1634633930000|2021-10-19 08:58:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|14
1634633940000|2021-10-19 08:59:00|||||||||53
1634633950000|2021-10-19 08:59:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|24
1634633960000|2021-10-19 08:59:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1634633970000|2021-10-19 08:59:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|20
1634634000000|2021-10-19 09:00:00|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|164
1634634010000|2021-10-19 09:00:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|33
1634634020000|2021-10-19 09:00:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300|1299|24
1634634030000|2021-10-19 09:00:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|5
1634634050000|2021-10-19 09:00:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|15
1634634060000|2021-10-19 09:01:00|1300.6|1299.6|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|132
1634634070000|2021-10-19 09:01:10|||||||||12
1634634080000|2021-10-19 09:01:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|12
1634634090000|2021-10-19 09:01:30|||||||||4
1634634100000|2021-10-19 09:01:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1634634120000|2021-10-19 09:02:00|1300.7|1299.7|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|32
1634634140000|2021-10-19 09:02:20|||||||||2
1634634180000|2021-10-19 09:03:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634634190000|2021-10-19 09:03:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1634634220000|2021-10-19 09:03:40|||||||||4
1634634230000|2021-10-19 09:03:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634634240000|2021-10-19 09:04:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1634634280000|2021-10-19 09:04:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1634634290000|2021-10-19 09:04:50|||||||||3
1634634300000|2021-10-19 09:05:00|||||||||2
1634634320000|2021-10-19 09:05:20|||||||||3
1634634330000|2021-10-19 09:05:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634634360000|2021-10-19 09:06:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634634370000|2021-10-19 09:06:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634634400000|2021-10-19 09:06:40|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|52
1634634410000|2021-10-19 09:06:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634634420000|2021-10-19 09:07:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634634430000|2021-10-19 09:07:10|1301|1300|1301|1300|1301|1300|1301|1300|12
1634634440000|2021-10-19 09:07:20|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.7|1299.7|58
1634634460000|2021-10-19 09:07:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634634470000|2021-10-19 09:07:50|||||||||3
1634634480000|2021-10-19 09:08:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634634500000|2021-10-19 09:08:20|||||||||2
1634634540000|2021-10-19 09:09:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|8
1634634560000|2021-10-19 09:09:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1634634570000|2021-10-19 09:09:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634634600000|2021-10-19 09:10:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634634610000|2021-10-19 09:10:10|||||||||1
1634634620000|2021-10-19 09:10:20|||||||||1
1634634630000|2021-10-19 09:10:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634634650000|2021-10-19 09:10:50|||||||||1
1634634660000|2021-10-19 09:11:00|||||||||1
1634634670000|2021-10-19 09:11:10|||||||||1
1634634690000|2021-10-19 09:11:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1634634700000|2021-10-19 09:11:40|||||||||1
1634634710000|2021-10-19 09:11:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634634720000|2021-10-19 09:12:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634634810000|2021-10-19 09:13:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|12
1634634820000|2021-10-19 09:13:40|||||||||2
1634634830000|2021-10-19 09:13:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634634840000|2021-10-19 09:14:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|9
1634634850000|2021-10-19 09:14:10|||||||||1
1634634870000|2021-10-19 09:14:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634634900000|2021-10-19 09:15:00|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|18
1634634910000|2021-10-19 09:15:10|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|4
1634634920000|2021-10-19 09:15:20|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|2
1634634930000|2021-10-19 09:15:30|||||||||2
1634634940000|2021-10-19 09:15:40|||||||||1
1634634950000|2021-10-19 09:15:50|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|36
1634634960000|2021-10-19 09:16:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1634634980000|2021-10-19 09:16:20|||||||||1
1634635000000|2021-10-19 09:16:40|||||||||4
1634635020000|2021-10-19 09:17:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634635030000|2021-10-19 09:17:10|||||||||5
1634635040000|2021-10-19 09:17:20|||||||||30
1634635050000|2021-10-19 09:17:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|12
1634635080000|2021-10-19 09:18:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634635090000|2021-10-19 09:18:10|||||||||1
1634635120000|2021-10-19 09:18:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1634635140000|2021-10-19 09:19:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|4
1634635150000|2021-10-19 09:19:10|||||||||1
1634635190000|2021-10-19 09:19:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|5
1634635210000|2021-10-19 09:20:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1634635230000|2021-10-19 09:20:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|9
1634635240000|2021-10-19 09:20:40|||||||||20
1634635280000|2021-10-19 09:21:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634635300000|2021-10-19 09:21:40|1300|1299|1300|1299|1300|1299|1300|1299|3
1634635310000|2021-10-19 09:21:50|||||||||2
1634635320000|2021-10-19 09:22:00|||||||||1
1634635360000|2021-10-19 09:22:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|16
1634635370000|2021-10-19 09:22:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|13
1634635380000|2021-10-19 09:23:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1634635400000|2021-10-19 09:23:20|||||||||4
1634635440000|2021-10-19 09:24:00|1300|1299|1300|1299|1300.1|1299.1|1300|1299|6
1634635490000|2021-10-19 09:24:50|||||||||4
1634635500000|2021-10-19 09:25:00|||||||||1
1634635520000|2021-10-19 09:25:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|0
1634635530000|2021-10-19 09:25:30|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|42
1634635540000|2021-10-19 09:25:40|1300|1299|1300|1299|1300|1299|1300|1299|15
1634635560000|2021-10-19 09:26:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634635570000|2021-10-19 09:26:10|||||||||3
1634635580000|2021-10-19 09:26:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1634635600000|2021-10-19 09:26:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|9
1634635610000|2021-10-19 09:26:50|||||||||9
1634635620000|2021-10-19 09:27:00|1300|1299|1300|1299|1300|1299|1300|1299|5
1634635630000|2021-10-19 09:27:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634635660000|2021-10-19 09:27:40|||||||||12
1634635680000|2021-10-19 09:28:00|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|2
1634635700000|2021-10-19 09:28:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|11
1634635710000|2021-10-19 09:28:30|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|30
1634635720000|2021-10-19 09:28:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634635730000|2021-10-19 09:28:50|||||||||3
1634635740000|2021-10-19 09:29:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|14
1634635770000|2021-10-19 09:29:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1634635800000|2021-10-19 09:30:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634635810000|2021-10-19 09:30:10|||||||||6
1634635820000|2021-10-19 09:30:20|1300|1299|1300|1299|1300|1299|1300|1299|5
1634635830000|2021-10-19 09:30:30|||||||||23
1634635840000|2021-10-19 09:30:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|5
1634635860000|2021-10-19 09:31:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634635870000|2021-10-19 09:31:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634635900000|2021-10-19 09:31:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1634635910000|2021-10-19 09:31:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1634635920000|2021-10-19 09:32:00|||||||||3
1634635930000|2021-10-19 09:32:10|||||||||3
1634635940000|2021-10-19 09:32:20|||||||||2
1634635950000|2021-10-19 09:32:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1634635960000|2021-10-19 09:32:40|||||||||3
1634635980000|2021-10-19 09:33:00|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1634636020000|2021-10-19 09:33:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1634636030000|2021-10-19 09:33:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634636050000|2021-10-19 09:34:10|||||||||6
1634636060000|2021-10-19 09:34:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|21
1634636090000|2021-10-19 09:34:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634636100000|2021-10-19 09:35:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1634636120000|2021-10-19 09:35:20|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|7
1634636140000|2021-10-19 09:35:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|13
1634636150000|2021-10-19 09:35:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1634636190000|2021-10-19 09:36:30|1300|1299|1300|1299|1300|1299|1300|1299|7
1634636200000|2021-10-19 09:36:40|||||||||4
1634636220000|2021-10-19 09:37:00|||||||||3
1634636240000|2021-10-19 09:37:20|||||||||1
1634636270000|2021-10-19 09:37:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634636280000|2021-10-19 09:38:00|||||||||3
1634636290000|2021-10-19 09:38:10|||||||||1
1634636320000|2021-10-19 09:38:40|||||||||3
1634636340000|2021-10-19 09:39:00|||||||||7
1634636370000|2021-10-19 09:39:30|1300|1299|1300|1299|1300|1299|1300|1299|30
1634636410000|2021-10-19 09:40:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634636470000|2021-10-19 09:41:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634636500000|2021-10-19 09:41:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634636510000|2021-10-19 09:41:50|||||||||4
1634636520000|2021-10-19 09:42:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|3
1634636570000|2021-10-19 09:42:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634636580000|2021-10-19 09:43:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634636590000|2021-10-19 09:43:10|||||||||3
1634636650000|2021-10-19 09:44:10|1300|1299|1300|1299|1300|1299|1300|1299|2
1634636660000|2021-10-19 09:44:20|||||||||2
1634636720000|2021-10-19 09:45:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634636730000|2021-10-19 09:45:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1634636740000|2021-10-19 09:45:40|||||||||2
1634636760000|2021-10-19 09:46:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1634636770000|2021-10-19 09:46:10|||||||||8
1634636780000|2021-10-19 09:46:20|||||||||6
1634636790000|2021-10-19 09:46:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|15
1634636800000|2021-10-19 09:46:40|||||||||10
1634636810000|2021-10-19 09:46:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1634636830000|2021-10-19 09:47:10|||||||||2
1634636840000|2021-10-19 09:47:20|||||||||2
1634636870000|2021-10-19 09:47:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634636880000|2021-10-19 09:48:00|||||||||1
1634636910000|2021-10-19 09:48:30|||||||||6
1634636930000|2021-10-19 09:48:50|||||||||3
1634636960000|2021-10-19 09:49:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634637010000|2021-10-19 09:50:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634637020000|2021-10-19 09:50:20|||||||||8
1634637030000|2021-10-19 09:50:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634637060000|2021-10-19 09:51:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1634637090000|2021-10-19 09:51:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634637120000|2021-10-19 09:52:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634637130000|2021-10-19 09:52:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1634637150000|2021-10-19 09:52:30|||||||||2
1634637160000|2021-10-19 09:52:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|7
1634637190000|2021-10-19 09:53:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|11
1634637200000|2021-10-19 09:53:20|||||||||6
1634637220000|2021-10-19 09:53:40|||||||||1
1634637230000|2021-10-19 09:53:50|||||||||2
1634637240000|2021-10-19 09:54:00|||||||||1
1634637270000|2021-10-19 09:54:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1634637400000|2021-10-19 09:56:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1634637430000|2021-10-19 09:57:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634637440000|2021-10-19 09:57:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1634637520000|2021-10-19 09:58:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|8
1634637540000|2021-10-19 09:59:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634637560000|2021-10-19 09:59:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|10
1634637600000|2021-10-19 10:00:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634637630000|2021-10-19 10:00:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|5
1634637640000|2021-10-19 10:00:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634637650000|2021-10-19 10:00:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|2
1634637660000|2021-10-19 10:01:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1634637670000|2021-10-19 10:01:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634637690000|2021-10-19 10:01:30|||||||||1
1634637700000|2021-10-19 10:01:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1634637710000|2021-10-19 10:01:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1634637730000|2021-10-19 10:02:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1634637750000|2021-10-19 10:02:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1634637780000|2021-10-19 10:03:00|||||||||1
1634637790000|2021-10-19 10:03:10|||||||||2
1634637810000|2021-10-19 10:03:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|6
1634637820000|2021-10-19 10:03:40|1300|1299|1300|1299|1300|1299|1300|1299|18
1634637830000|2021-10-19 10:03:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|2
1634637840000|2021-10-19 10:04:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1634637860000|2021-10-19 10:04:20|1299.8|1298.8|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|17
1634637870000|2021-10-19 10:04:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634637900000|2021-10-19 10:05:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634637930000|2021-10-19 10:05:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634637940000|2021-10-19 10:05:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634637980000|2021-10-19 10:06:20|||||||||2
1634638000000|2021-10-19 10:06:40|||||||||1
1634638010000|2021-10-19 10:06:50|1300|1299|1300|1299|1300|1299|1300|1299|2
1634638040000|2021-10-19 10:07:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634638060000|2021-10-19 10:07:40|||||||||2
1634638080000|2021-10-19 10:08:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634638100000|2021-10-19 10:08:20|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|3
1634638120000|2021-10-19 10:08:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634638150000|2021-10-19 10:09:10|||||||||3
1634638170000|2021-10-19 10:09:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634638180000|2021-10-19 10:09:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634638200000|2021-10-19 10:10:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634638210000|2021-10-19 10:10:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634638230000|2021-10-19 10:10:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634638260000|2021-10-19 10:11:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634638280000|2021-10-19 10:11:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634638290000|2021-10-19 10:11:30|||||||||1
1634638310000|2021-10-19 10:11:50|||||||||1
1634638320000|2021-10-19 10:12:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1634638340000|2021-10-19 10:12:20|||||||||2
1634638380000|2021-10-19 10:13:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634638400000|2021-10-19 10:13:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634638410000|2021-10-19 10:13:30|||||||||1
1634638430000|2021-10-19 10:13:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634638460000|2021-10-19 10:14:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1634638480000|2021-10-19 10:14:40|||||||||2
1634638520000|2021-10-19 10:15:20|1300|1299|1300|1299|1300|1299|1300|1299|3
1634638560000|2021-10-19 10:16:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634638600000|2021-10-19 10:16:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634638610000|2021-10-19 10:16:50|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|2
1634638630000|2021-10-19 10:17:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634638640000|2021-10-19 10:17:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634638650000|2021-10-19 10:17:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634638670000|2021-10-19 10:17:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634638710000|2021-10-19 10:18:30|||||||||2
1634638740000|2021-10-19 10:19:00|||||||||2
1634638750000|2021-10-19 10:19:10|||||||||8
1634638770000|2021-10-19 10:19:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634638790000|2021-10-19 10:19:50|||||||||2
1634638810000|2021-10-19 10:20:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|11
1634638850000|2021-10-19 10:20:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1634638860000|2021-10-19 10:21:00|||||||||10
1634638890000|2021-10-19 10:21:30|||||||||2
1634638910000|2021-10-19 10:21:50|||||||||2
1634638950000|2021-10-19 10:22:30|||||||||2
1634638990000|2021-10-19 10:23:10|||||||||2
1634639010000|2021-10-19 10:23:30|||||||||2
1634639020000|2021-10-19 10:23:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1634639050000|2021-10-19 10:24:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634639080000|2021-10-19 10:24:40|||||||||4
1634639110000|2021-10-19 10:25:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634639120000|2021-10-19 10:25:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634639130000|2021-10-19 10:25:30|||||||||1
1634639150000|2021-10-19 10:25:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634639200000|2021-10-19 10:26:40|||||||||3
1634639210000|2021-10-19 10:26:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634639260000|2021-10-19 10:27:40|1299.9|1298.9|1300.2|1299.2|1300.2|1299.2|1299.9|1298.9|9
1634639270000|2021-10-19 10:27:50|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|4
1634639280000|2021-10-19 10:28:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1634639290000|2021-10-19 10:28:10|||||||||1
1634639310000|2021-10-19 10:28:30|||||||||8
1634639320000|2021-10-19 10:28:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|9
1634639330000|2021-10-19 10:28:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|12
1634639340000|2021-10-19 10:29:00|||||||||4
1634639350000|2021-10-19 10:29:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|22
1634639360000|2021-10-19 10:29:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634639370000|2021-10-19 10:29:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1634639380000|2021-10-19 10:29:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|5
1634639390000|2021-10-19 10:29:50|||||||||7
1634639410000|2021-10-19 10:30:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|5
1634639430000|2021-10-19 10:30:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1634639440000|2021-10-19 10:30:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|11
1634639460000|2021-10-19 10:31:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|18
1634639470000|2021-10-19 10:31:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|2
1634639480000|2021-10-19 10:31:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|13
1634639540000|2021-10-19 10:32:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1634639550000|2021-10-19 10:32:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634639580000|2021-10-19 10:33:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|4
1634639590000|2021-10-19 10:33:10|||||||||9
1634639610000|2021-10-19 10:33:30|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|22
1634639630000|2021-10-19 10:33:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|9
1634639660000|2021-10-19 10:34:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634639680000|2021-10-19 10:34:40|||||||||2
1634639710000|2021-10-19 10:35:10|1300|1299|1300|1299|1300|1299|1300|1299|7
1634639720000|2021-10-19 10:35:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1634639740000|2021-10-19 10:35:40|||||||||3
1634639750000|2021-10-19 10:35:50|||||||||4
1634639760000|2021-10-19 10:36:00|||||||||17
1634639770000|2021-10-19 10:36:10|1300|1299|1300|1299|1300|1299|1300|1299|6
1634639780000|2021-10-19 10:36:20|||||||||4
1634639790000|2021-10-19 10:36:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|16
1634639810000|2021-10-19 10:36:50|||||||||11
1634639820000|2021-10-19 10:37:00|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|40
1634639850000|2021-10-19 10:37:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634639870000|2021-10-19 10:37:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634639880000|2021-10-19 10:38:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634639900000|2021-10-19 10:38:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634639940000|2021-10-19 10:39:00|||||||||6
1634639950000|2021-10-19 10:39:10|||||||||2
1634639960000|2021-10-19 10:39:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|4
1634639970000|2021-10-19 10:39:30|||||||||6
1634639980000|2021-10-19 10:39:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634640000000|2021-10-19 10:40:00|||||||||1
1634640020000|2021-10-19 10:40:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634640030000|2021-10-19 10:40:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1634640050000|2021-10-19 10:40:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|10
1634640060000|2021-10-19 10:41:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634640080000|2021-10-19 10:41:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|5
1634640100000|2021-10-19 10:41:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1634640120000|2021-10-19 10:42:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634640130000|2021-10-19 10:42:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634640150000|2021-10-19 10:42:30|||||||||1
1634640160000|2021-10-19 10:42:40|||||||||1
1634640170000|2021-10-19 10:42:50|||||||||1
1634640180000|2021-10-19 10:43:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634640210000|2021-10-19 10:43:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634640230000|2021-10-19 10:43:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634640260000|2021-10-19 10:44:20|||||||||2
1634640290000|2021-10-19 10:44:50|||||||||3
1634640310000|2021-10-19 10:45:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634640330000|2021-10-19 10:45:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1634640340000|2021-10-19 10:45:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634640370000|2021-10-19 10:46:10|||||||||2
1634640390000|2021-10-19 10:46:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634640410000|2021-10-19 10:46:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634640430000|2021-10-19 10:47:10|||||||||2
1634640450000|2021-10-19 10:47:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1634640470000|2021-10-19 10:47:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1634640480000|2021-10-19 10:48:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|7
1634640500000|2021-10-19 10:48:20|||||||||10
1634640510000|2021-10-19 10:48:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634640530000|2021-10-19 10:48:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634640570000|2021-10-19 10:49:30|||||||||2
1634640580000|2021-10-19 10:49:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|0
1634640590000|2021-10-19 10:49:50|||||||||3
1634640620000|2021-10-19 10:50:20|||||||||2
1634640650000|2021-10-19 10:50:50|||||||||1
1634640660000|2021-10-19 10:51:00|||||||||2
1634640680000|2021-10-19 10:51:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634640690000|2021-10-19 10:51:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|3
1634640700000|2021-10-19 10:51:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|7
1634640720000|2021-10-19 10:52:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634640740000|2021-10-19 10:52:20|||||||||2
1634640750000|2021-10-19 10:52:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634640760000|2021-10-19 10:52:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1634640780000|2021-10-19 10:53:00|||||||||2
1634640820000|2021-10-19 10:53:40|||||||||2
1634640830000|2021-10-19 10:53:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634640840000|2021-10-19 10:54:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|35
1634640880000|2021-10-19 10:54:40|||||||||2
1634640890000|2021-10-19 10:54:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|32
1634640910000|2021-10-19 10:55:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1634640920000|2021-10-19 10:55:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1634640930000|2021-10-19 10:55:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634640940000|2021-10-19 10:55:40|1300.9|1299.9|1300.7|1299.7|1301|1300|1300.6|1299.6|15
1634640950000|2021-10-19 10:55:50|||||||||1
1634640960000|2021-10-19 10:56:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634640980000|2021-10-19 10:56:20|||||||||1
1634640990000|2021-10-19 10:56:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|3
1634641010000|2021-10-19 10:56:50|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|8
1634641020000|2021-10-19 10:57:00|||||||||1
1634641030000|2021-10-19 10:57:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634641050000|2021-10-19 10:57:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1634641080000|2021-10-19 10:58:00|||||||||2
1634641090000|2021-10-19 10:58:10|||||||||3
1634641110000|2021-10-19 10:58:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1634641120000|2021-10-19 10:58:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634641130000|2021-10-19 10:58:50|||||||||2
1634641140000|2021-10-19 10:59:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634641170000|2021-10-19 10:59:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|3
1634641200000|2021-10-19 11:00:00|||||||||2
1634641210000|2021-10-19 11:00:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1634641220000|2021-10-19 11:00:20|||||||||3
1634641230000|2021-10-19 11:00:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1634641240000|2021-10-19 11:00:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634641250000|2021-10-19 11:00:50|||||||||2
1634641260000|2021-10-19 11:01:00|||||||||2
1634641270000|2021-10-19 11:01:10|||||||||14
1634641280000|2021-10-19 11:01:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1634641290000|2021-10-19 11:01:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1634641300000|2021-10-19 11:01:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1634641310000|2021-10-19 11:01:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|5
1634641320000|2021-10-19 11:02:00|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|10
1634641330000|2021-10-19 11:02:10|||||||||2
1634641340000|2021-10-19 11:02:20|||||||||1
1634641350000|2021-10-19 11:02:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|5
1634641370000|2021-10-19 11:02:50|1300|1299|1300|1299|1300|1299|1300|1299|3
1634641380000|2021-10-19 11:03:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634641400000|2021-10-19 11:03:20|||||||||1
1634641410000|2021-10-19 11:03:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1634641420000|2021-10-19 11:03:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634641440000|2021-10-19 11:04:00|1300|1299|1300|1299|1300|1299|1300|1299|5
1634641450000|2021-10-19 11:04:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1634641460000|2021-10-19 11:04:20|||||||||4
1634641470000|2021-10-19 11:04:30|||||||||1
1634641490000|2021-10-19 11:04:50|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|6
1634641500000|2021-10-19 11:05:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|43
1634641510000|2021-10-19 11:05:10|||||||||1
1634641520000|2021-10-19 11:05:20|||||||||2
1634641530000|2021-10-19 11:05:30|||||||||1
1634641540000|2021-10-19 11:05:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|25
1634641550000|2021-10-19 11:05:50|||||||||1
1634641560000|2021-10-19 11:06:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634641570000|2021-10-19 11:06:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1634641580000|2021-10-19 11:06:20|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1634641600000|2021-10-19 11:06:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1634641610000|2021-10-19 11:06:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1634641620000|2021-10-19 11:07:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|13
1634641630000|2021-10-19 11:07:10|||||||||6
1634641640000|2021-10-19 11:07:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1634641650000|2021-10-19 11:07:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1634641660000|2021-10-19 11:07:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1634641690000|2021-10-19 11:08:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1634641710000|2021-10-19 11:08:30|||||||||1
1634641720000|2021-10-19 11:08:40|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|18
1634641740000|2021-10-19 11:09:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|9
1634641750000|2021-10-19 11:09:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|5
1634641760000|2021-10-19 11:09:20|||||||||1
1634641780000|2021-10-19 11:09:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|8
1634641790000|2021-10-19 11:09:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|8
1634641800000|2021-10-19 11:10:00|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|42
1634641810000|2021-10-19 11:10:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|35
1634641830000|2021-10-19 11:10:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634641840000|2021-10-19 11:10:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|3
1634641850000|2021-10-19 11:10:50|||||||||1
1634641860000|2021-10-19 11:11:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634641870000|2021-10-19 11:11:10|||||||||2
1634641880000|2021-10-19 11:11:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|13
1634641890000|2021-10-19 11:11:30|||||||||2
1634641900000|2021-10-19 11:11:40|||||||||6
1634641910000|2021-10-19 11:11:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1634641930000|2021-10-19 11:12:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1634641940000|2021-10-19 11:12:20|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|5
1634641960000|2021-10-19 11:12:40|||||||||15
1634641990000|2021-10-19 11:13:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634642020000|2021-10-19 11:13:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|6
1634642050000|2021-10-19 11:14:10|||||||||2
1634642060000|2021-10-19 11:14:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1634642080000|2021-10-19 11:14:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634642100000|2021-10-19 11:15:00|||||||||11
1634642110000|2021-10-19 11:15:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|5
1634642120000|2021-10-19 11:15:20|1300|1299|1300|1299|1300|1299|1300|1299|11
1634642130000|2021-10-19 11:15:30|1299.9|1298.9|1299.7|1298.7|1299.9|1298.9|1299.7|1298.7|13
1634642140000|2021-10-19 11:15:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1634642160000|2021-10-19 11:16:00|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|7
1634642190000|2021-10-19 11:16:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634642200000|2021-10-19 11:16:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634642220000|2021-10-19 11:17:00|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|7
1634642260000|2021-10-19 11:17:40|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|8
1634642280000|2021-10-19 11:18:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1634642300000|2021-10-19 11:18:20|||||||||1
1634642310000|2021-10-19 11:18:30|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|16
1634642320000|2021-10-19 11:18:40|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|14
1634642330000|2021-10-19 11:18:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1634642340000|2021-10-19 11:19:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|9
1634642370000|2021-10-19 11:19:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1634642380000|2021-10-19 11:19:40|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|10
1634642390000|2021-10-19 11:19:50|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|9
1634642400000|2021-10-19 11:20:00|||||||||8
1634642410000|2021-10-19 11:20:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1634642420000|2021-10-19 11:20:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634642430000|2021-10-19 11:20:30|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|14
1634642440000|2021-10-19 11:20:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|13
1634642450000|2021-10-19 11:20:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634642460000|2021-10-19 11:21:00|||||||||2
1634642480000|2021-10-19 11:21:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|6
1634642490000|2021-10-19 11:21:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1634642510000|2021-10-19 11:21:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1634642520000|2021-10-19 11:22:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634642540000|2021-10-19 11:22:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|7
1634642560000|2021-10-19 11:22:40|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|5
1634642580000|2021-10-19 11:23:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1634642590000|2021-10-19 11:23:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|11
1634642600000|2021-10-19 11:23:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1634642610000|2021-10-19 11:23:30|||||||||2
1634642630000|2021-10-19 11:23:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|6
1634642640000|2021-10-19 11:24:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|8
1634642650000|2021-10-19 11:24:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|4
1634642660000|2021-10-19 11:24:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1634642670000|2021-10-19 11:24:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|5
1634642680000|2021-10-19 11:24:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634642700000|2021-10-19 11:25:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1634642710000|2021-10-19 11:25:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1634642730000|2021-10-19 11:25:30|||||||||8
1634642750000|2021-10-19 11:25:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|5
1634642760000|2021-10-19 11:26:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2
1634642770000|2021-10-19 11:26:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634642780000|2021-10-19 11:26:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1634642790000|2021-10-19 11:26:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1634642810000|2021-10-19 11:26:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1634642830000|2021-10-19 11:27:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634642840000|2021-10-19 11:27:20|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|9
1634642850000|2021-10-19 11:27:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1634642860000|2021-10-19 11:27:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634642870000|2021-10-19 11:27:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|12
1634642900000|2021-10-19 11:28:20|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|4
1634642930000|2021-10-19 11:28:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|6
1634642940000|2021-10-19 11:29:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1634642950000|2021-10-19 11:29:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|13
1634642960000|2021-10-19 11:29:20|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|5
1634642970000|2021-10-19 11:29:30|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|22
1634642980000|2021-10-19 11:29:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1634642990000|2021-10-19 11:29:50|||||||||2
1634643000000|2021-10-19 11:30:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.5|1299.5|22
1634643010000|2021-10-19 11:30:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|6
1634643030000|2021-10-19 11:30:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634643040000|2021-10-19 11:30:40|||||||||4
1634643050000|2021-10-19 11:30:50|1300.3|1299.3|1300.4|1299.4|1300.5|1299.5|1300.3|1299.3|8
1634643060000|2021-10-19 11:31:00|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|77
1634643070000|2021-10-19 11:31:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|19
1634643080000|2021-10-19 11:31:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|19
1634643090000|2021-10-19 11:31:30|||||||||3
1634643100000|2021-10-19 11:31:40|||||||||7
1634643110000|2021-10-19 11:31:50|||||||||1
1634643120000|2021-10-19 11:32:00|||||||||6
1634643130000|2021-10-19 11:32:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|14
1634643140000|2021-10-19 11:32:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634643160000|2021-10-19 11:32:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|5
1634643180000|2021-10-19 11:33:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|7
1634643190000|2021-10-19 11:33:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|8
1634643200000|2021-10-19 11:33:20|1300.3|1299.3|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|23
1634643210000|2021-10-19 11:33:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|7
1634643220000|2021-10-19 11:33:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|0
1634643230000|2021-10-19 11:33:50|1300.1|1299.1|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|18
1634643240000|2021-10-19 11:34:00|||||||||2
1634643250000|2021-10-19 11:34:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|23
1634643260000|2021-10-19 11:34:20|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|31
1634643270000|2021-10-19 11:34:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|20
1634643280000|2021-10-19 11:34:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|12
1634643290000|2021-10-19 11:34:50|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|3
1634643300000|2021-10-19 11:35:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1634643320000|2021-10-19 11:35:20|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|10
1634643340000|2021-10-19 11:35:40|1300|1299|1300|1299|1300|1299|1299.9|1298.9|9
1634643360000|2021-10-19 11:36:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|8
1634643380000|2021-10-19 11:36:20|1300|1299|1300|1299|1300|1299|1300|1299|19
1634643410000|2021-10-19 11:36:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634643420000|2021-10-19 11:37:00|1300|1299|1300|1299|1300.1|1299.1|1300|1299|11
1634643430000|2021-10-19 11:37:10|||||||||15
1634643450000|2021-10-19 11:37:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|3
1634643460000|2021-10-19 11:37:40|1300|1299|1300|1299|1300|1299|1300|1299|6
1634643480000|2021-10-19 11:38:00|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|3
1634643510000|2021-10-19 11:38:30|||||||||2
1634643520000|2021-10-19 11:38:40|||||||||2
1634643530000|2021-10-19 11:38:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1634643550000|2021-10-19 11:39:10|||||||||1
1634643570000|2021-10-19 11:39:30|||||||||8
1634643590000|2021-10-19 11:39:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1634643600000|2021-10-19 11:40:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634643610000|2021-10-19 11:40:10|||||||||1
1634643620000|2021-10-19 11:40:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1634643650000|2021-10-19 11:40:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1634643660000|2021-10-19 11:41:00|||||||||1
1634643690000|2021-10-19 11:41:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1634643700000|2021-10-19 11:41:40|||||||||5
1634643710000|2021-10-19 11:41:50|||||||||2
1634643720000|2021-10-19 11:42:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|3
1634643730000|2021-10-19 11:42:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634643740000|2021-10-19 11:42:20|||||||||2
1634643760000|2021-10-19 11:42:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634643780000|2021-10-19 11:43:00|||||||||1
1634643790000|2021-10-19 11:43:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1634643810000|2021-10-19 11:43:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1634643830000|2021-10-19 11:43:50|||||||||5
1634643840000|2021-10-19 11:44:00|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|4
1634643880000|2021-10-19 11:44:40|||||||||2
1634643900000|2021-10-19 11:45:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634643910000|2021-10-19 11:45:10|||||||||7
1634643920000|2021-10-19 11:45:20|||||||||1
1634643930000|2021-10-19 11:45:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634643940000|2021-10-19 11:45:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|3
1634643960000|2021-10-19 11:46:00|||||||||2
1634643970000|2021-10-19 11:46:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1634643990000|2021-10-19 11:46:30|||||||||2
1634644010000|2021-10-19 11:46:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634644020000|2021-10-19 11:47:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|28
1634644030000|2021-10-19 11:47:10|||||||||18
1634644050000|2021-10-19 11:47:30|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|31
1634644060000|2021-10-19 11:47:40|||||||||23
1634644070000|2021-10-19 11:47:50|||||||||12
1634644080000|2021-10-19 11:48:00|||||||||4
1634644110000|2021-10-19 11:48:30|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|13
1634644120000|2021-10-19 11:48:40|||||||||11
1634644130000|2021-10-19 11:48:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|24
1634644140000|2021-10-19 11:49:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|46
1634644170000|2021-10-19 11:49:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1634644180000|2021-10-19 11:49:40|||||||||4
1634644200000|2021-10-19 11:50:00|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|5
1634644210000|2021-10-19 11:50:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|20
1634644220000|2021-10-19 11:50:20|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|26
1634644230000|2021-10-19 11:50:30|1299|1298|1299|1298|1299|1298|1299|1298|150
1634644240000|2021-10-19 11:50:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|12
1634644250000|2021-10-19 11:50:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1634644260000|2021-10-19 11:51:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1634644270000|2021-10-19 11:51:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1634644280000|2021-10-19 11:51:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|35
1634644290000|2021-10-19 11:51:30|||||||||12
1634644300000|2021-10-19 11:51:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1634644320000|2021-10-19 11:52:00|||||||||10
1634644330000|2021-10-19 11:52:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1634644350000|2021-10-19 11:52:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1634644370000|2021-10-19 11:52:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1634644390000|2021-10-19 11:53:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1634644410000|2021-10-19 11:53:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1634644420000|2021-10-19 11:53:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1634644430000|2021-10-19 11:53:50|1299|1298|1299|1298|1299|1298|1299|1298|11
1634644460000|2021-10-19 11:54:20|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|27
1634644470000|2021-10-19 11:54:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634644480000|2021-10-19 11:54:40|1299|1298|1299|1298|1299|1298|1299|1298|2
1634644510000|2021-10-19 11:55:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|3
1634644530000|2021-10-19 11:55:30|||||||||1
1634644550000|2021-10-19 11:55:50|||||||||14
1634644560000|2021-10-19 11:56:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1634644570000|2021-10-19 11:56:10|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|2
1634644580000|2021-10-19 11:56:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634644590000|2021-10-19 11:56:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1634644600000|2021-10-19 11:56:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1634644610000|2021-10-19 11:56:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1634644620000|2021-10-19 11:57:00|||||||||4
1634644630000|2021-10-19 11:57:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1634644650000|2021-10-19 11:57:30|1299|1298|1299|1298|1299|1298|1299|1298|3
1634644660000|2021-10-19 11:57:40|||||||||2
1634644670000|2021-10-19 11:57:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1634644680000|2021-10-19 11:58:00|||||||||4
1634644690000|2021-10-19 11:58:10|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|5
1634644700000|2021-10-19 11:58:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634644740000|2021-10-19 11:59:00|||||||||2
1634644770000|2021-10-19 11:59:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634644780000|2021-10-19 11:59:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|4
1634644790000|2021-10-19 11:59:50|||||||||3
1634644800000|2021-10-19 12:00:00|1299.4|1298.4|1298.9|1297.9|1299.4|1298.4|1298.8|1297.8|63
1634644810000|2021-10-19 12:00:10|||||||||5
1634644820000|2021-10-19 12:00:20|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|11
1634644830000|2021-10-19 12:00:30|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|12
1634644840000|2021-10-19 12:00:40|1299|1298|1299|1298|1299.1|1298.1|1299|1298|26
1634644850000|2021-10-19 12:00:50|1298.9|1297.9|1298.6|1297.6|1298.9|1297.9|1298.6|1297.6|24
1634644860000|2021-10-19 12:01:00|||||||||3
1634644870000|2021-10-19 12:01:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|8
1634644880000|2021-10-19 12:01:20|||||||||1
1634644890000|2021-10-19 12:01:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|5
1634644900000|2021-10-19 12:01:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1634644910000|2021-10-19 12:01:50|||||||||3
1634644950000|2021-10-19 12:02:30|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|5
1634644960000|2021-10-19 12:02:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|7
1634644970000|2021-10-19 12:02:50|||||||||1
1634644980000|2021-10-19 12:03:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1634644990000|2021-10-19 12:03:10|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|38
1634645000000|2021-10-19 12:03:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634645010000|2021-10-19 12:03:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1634645030000|2021-10-19 12:03:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634645040000|2021-10-19 12:04:00|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|11
1634645050000|2021-10-19 12:04:10|1297.8|1296.8|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|9
1634645060000|2021-10-19 12:04:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|29
1634645070000|2021-10-19 12:04:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|5
1634645080000|2021-10-19 12:04:40|1297.9|1296.9|1297.9|1296.9|1298|1297|1297.9|1296.9|13
1634645090000|2021-10-19 12:04:50|1298|1297|1298|1297|1298|1297|1297.9|1296.9|7
1634645100000|2021-10-19 12:05:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1634645110000|2021-10-19 12:05:10|1298|1297|1297.9|1296.9|1298|1297|1297.8|1296.8|15
1634645120000|2021-10-19 12:05:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|6
1634645130000|2021-10-19 12:05:30|||||||||4
1634645140000|2021-10-19 12:05:40|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|8
1634645150000|2021-10-19 12:05:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|9
1634645160000|2021-10-19 12:06:00|1297.8|1296.8|1297.9|1296.9|1298|1297|1297.8|1296.8|7
1634645170000|2021-10-19 12:06:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1634645180000|2021-10-19 12:06:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1634645190000|2021-10-19 12:06:30|1298|1297|1298|1297|1298|1297|1298|1297|11
1634645200000|2021-10-19 12:06:40|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|14
1634645210000|2021-10-19 12:06:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1634645220000|2021-10-19 12:07:00|||||||||5
1634645230000|2021-10-19 12:07:10|||||||||3
1634645250000|2021-10-19 12:07:30|1298|1297|1298|1297|1298|1297|1298|1297|5
1634645270000|2021-10-19 12:07:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634645300000|2021-10-19 12:08:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1634645310000|2021-10-19 12:08:30|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|7
1634645320000|2021-10-19 12:08:40|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|56
1634645340000|2021-10-19 12:09:00|||||||||3
1634645350000|2021-10-19 12:09:10|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|22
1634645360000|2021-10-19 12:09:20|||||||||2
1634645370000|2021-10-19 12:09:30|1297.7|1296.7|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|20
1634645380000|2021-10-19 12:09:40|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|14
1634645390000|2021-10-19 12:09:50|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|6
1634645400000|2021-10-19 12:10:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|8
1634645410000|2021-10-19 12:10:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|15
1634645420000|2021-10-19 12:10:20|||||||||1
1634645440000|2021-10-19 12:10:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|5
1634645450000|2021-10-19 12:10:50|||||||||1
1634645460000|2021-10-19 12:11:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|5
1634645470000|2021-10-19 12:11:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|12
1634645480000|2021-10-19 12:11:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|7
1634645490000|2021-10-19 12:11:30|1297.8|1296.8|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|7
1634645500000|2021-10-19 12:11:40|||||||||2
1634645510000|2021-10-19 12:11:50|||||||||4
1634645520000|2021-10-19 12:12:00|||||||||1
1634645540000|2021-10-19 12:12:20|||||||||2
1634645550000|2021-10-19 12:12:30|||||||||20
1634645560000|2021-10-19 12:12:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634645570000|2021-10-19 12:12:50|||||||||2
1634645580000|2021-10-19 12:13:00|||||||||5
1634645590000|2021-10-19 12:13:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|10
1634645600000|2021-10-19 12:13:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1634645620000|2021-10-19 12:13:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634645640000|2021-10-19 12:14:00|||||||||1
1634645670000|2021-10-19 12:14:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634645690000|2021-10-19 12:14:50|1298|1297|1298|1297|1298|1297|1298|1297|4
1634645720000|2021-10-19 12:15:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|24
1634645730000|2021-10-19 12:15:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1634645740000|2021-10-19 12:15:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1634645770000|2021-10-19 12:16:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634645780000|2021-10-19 12:16:20|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|6
1634645790000|2021-10-19 12:16:30|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|20
1634645810000|2021-10-19 12:16:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1634645820000|2021-10-19 12:17:00|||||||||1
1634645860000|2021-10-19 12:17:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1634645870000|2021-10-19 12:17:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1634645900000|2021-10-19 12:18:20|1298|1297|1298|1297|1298|1297|1298|1297|2
1634645910000|2021-10-19 12:18:30|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|9
1634645920000|2021-10-19 12:18:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1634645940000|2021-10-19 12:19:00|1298.4|1297.4|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|13
1634645950000|2021-10-19 12:19:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1634645990000|2021-10-19 12:19:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|0
1634646000000|2021-10-19 12:20:00|||||||||2
1634646010000|2021-10-19 12:20:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1634646020000|2021-10-19 12:20:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|19
1634646030000|2021-10-19 12:20:30|||||||||2
1634646060000|2021-10-19 12:21:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1634646080000|2021-10-19 12:21:20|||||||||1
1634646090000|2021-10-19 12:21:30|||||||||1
1634646100000|2021-10-19 12:21:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|0
1634646110000|2021-10-19 12:21:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1634646130000|2021-10-19 12:22:10|||||||||9
1634646150000|2021-10-19 12:22:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634646160000|2021-10-19 12:22:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634646190000|2021-10-19 12:23:10|||||||||2
1634646210000|2021-10-19 12:23:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634646230000|2021-10-19 12:23:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1634646240000|2021-10-19 12:24:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|12
1634646250000|2021-10-19 12:24:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634646270000|2021-10-19 12:24:30|||||||||1
1634646300000|2021-10-19 12:25:00|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|3
1634646320000|2021-10-19 12:25:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634646330000|2021-10-19 12:25:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1634646370000|2021-10-19 12:26:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634646380000|2021-10-19 12:26:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634646410000|2021-10-19 12:26:50|||||||||2
1634646430000|2021-10-19 12:27:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634646450000|2021-10-19 12:27:30|||||||||2
1634646460000|2021-10-19 12:27:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|15
1634646470000|2021-10-19 12:27:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634646480000|2021-10-19 12:28:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634646490000|2021-10-19 12:28:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634646520000|2021-10-19 12:28:40|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|12
1634646540000|2021-10-19 12:29:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634646550000|2021-10-19 12:29:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634646560000|2021-10-19 12:29:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|6
1634646570000|2021-10-19 12:29:30|1297.2|1296.2|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|70
1634646590000|2021-10-19 12:29:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634646600000|2021-10-19 12:30:00|||||||||1
1634646610000|2021-10-19 12:30:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|37
1634646620000|2021-10-19 12:30:20|||||||||19
1634646630000|2021-10-19 12:30:30|||||||||4
1634646640000|2021-10-19 12:30:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1634646670000|2021-10-19 12:31:10|||||||||4
1634646680000|2021-10-19 12:31:20|||||||||1
1634646690000|2021-10-19 12:31:30|||||||||1
1634646700000|2021-10-19 12:31:40|||||||||1
1634646720000|2021-10-19 12:32:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|12
1634646730000|2021-10-19 12:32:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634646740000|2021-10-19 12:32:20|||||||||5
1634646770000|2021-10-19 12:32:50|||||||||1
1634646780000|2021-10-19 12:33:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634646790000|2021-10-19 12:33:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1634646800000|2021-10-19 12:33:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|107
1634646810000|2021-10-19 12:33:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|19
1634646830000|2021-10-19 12:33:50|||||||||1
1634646840000|2021-10-19 12:34:00|1297|1296|1297|1296|1297|1296|1297|1296|2
1634646850000|2021-10-19 12:34:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1634646860000|2021-10-19 12:34:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|102
1634646870000|2021-10-19 12:34:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634646880000|2021-10-19 12:34:40|||||||||3
1634646890000|2021-10-19 12:34:50|||||||||1
1634646910000|2021-10-19 12:35:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634646920000|2021-10-19 12:35:20|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|4
1634646930000|2021-10-19 12:35:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634646940000|2021-10-19 12:35:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|8
1634646950000|2021-10-19 12:35:50|||||||||3
1634646960000|2021-10-19 12:36:00|||||||||1
1634646970000|2021-10-19 12:36:10|||||||||3
1634646980000|2021-10-19 12:36:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634646990000|2021-10-19 12:36:30|||||||||2
1634647000000|2021-10-19 12:36:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|7
1634647010000|2021-10-19 12:36:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|187
1634647020000|2021-10-19 12:37:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634647030000|2021-10-19 12:37:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634647040000|2021-10-19 12:37:20|||||||||4
1634647050000|2021-10-19 12:37:30|||||||||2
1634647070000|2021-10-19 12:37:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634647080000|2021-10-19 12:38:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634647090000|2021-10-19 12:38:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634647120000|2021-10-19 12:38:40|||||||||1
1634647140000|2021-10-19 12:39:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634647160000|2021-10-19 12:39:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|54
1634647170000|2021-10-19 12:39:30|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|4
1634647190000|2021-10-19 12:39:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634647200000|2021-10-19 12:40:00|||||||||2
1634647210000|2021-10-19 12:40:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634647230000|2021-10-19 12:40:30|||||||||3
1634647280000|2021-10-19 12:41:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1634647290000|2021-10-19 12:41:30|||||||||1
1634647300000|2021-10-19 12:41:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634647310000|2021-10-19 12:41:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|12
1634647320000|2021-10-19 12:42:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634647330000|2021-10-19 12:42:10|||||||||3
1634647350000|2021-10-19 12:42:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1634647360000|2021-10-19 12:42:40|||||||||1
1634647370000|2021-10-19 12:42:50|||||||||3
1634647390000|2021-10-19 12:43:10|||||||||3
1634647400000|2021-10-19 12:43:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634647410000|2021-10-19 12:43:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634647440000|2021-10-19 12:44:00|||||||||1
1634647470000|2021-10-19 12:44:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|28
1634647480000|2021-10-19 12:44:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1634647490000|2021-10-19 12:44:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634647510000|2021-10-19 12:45:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|2
1634647520000|2021-10-19 12:45:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|55
1634647540000|2021-10-19 12:45:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|32
1634647580000|2021-10-19 12:46:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634647610000|2021-10-19 12:46:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634647640000|2021-10-19 12:47:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|0
1634647650000|2021-10-19 12:47:30|||||||||2
1634647660000|2021-10-19 12:47:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634647680000|2021-10-19 12:48:00|||||||||4
1634647700000|2021-10-19 12:48:20|||||||||9
1634647720000|2021-10-19 12:48:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634647750000|2021-10-19 12:49:10|||||||||1
1634647760000|2021-10-19 12:49:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|93
1634647770000|2021-10-19 12:49:30|||||||||36
1634647820000|2021-10-19 12:50:20|||||||||3
1634647830000|2021-10-19 12:50:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|10
1634647850000|2021-10-19 12:50:50|||||||||53
1634647860000|2021-10-19 12:51:00|||||||||2
1634647870000|2021-10-19 12:51:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634647880000|2021-10-19 12:51:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634647900000|2021-10-19 12:51:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|50
1634647910000|2021-10-19 12:51:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1634647930000|2021-10-19 12:52:10|||||||||5
1634647980000|2021-10-19 12:53:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1634648000000|2021-10-19 12:53:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1634648030000|2021-10-19 12:53:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|17
1634648040000|2021-10-19 12:54:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1634648050000|2021-10-19 12:54:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634648060000|2021-10-19 12:54:20|||||||||4
1634648080000|2021-10-19 12:54:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634648090000|2021-10-19 12:54:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634648100000|2021-10-19 12:55:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|11
1634648110000|2021-10-19 12:55:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|54
1634648130000|2021-10-19 12:55:30|||||||||1
1634648140000|2021-10-19 12:55:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|12
1634648170000|2021-10-19 12:56:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1634648180000|2021-10-19 12:56:20|||||||||21
1634648200000|2021-10-19 12:56:40|||||||||18
1634648210000|2021-10-19 12:56:50|||||||||3
1634648240000|2021-10-19 12:57:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634648250000|2021-10-19 12:57:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|18
1634648270000|2021-10-19 12:57:50|||||||||1
1634648280000|2021-10-19 12:58:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1634648310000|2021-10-19 12:58:30|||||||||1
1634648320000|2021-10-19 12:58:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634648340000|2021-10-19 12:59:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1634648350000|2021-10-19 12:59:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1634648360000|2021-10-19 12:59:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|20
1634648370000|2021-10-19 12:59:30|||||||||1
1634648380000|2021-10-19 12:59:40|||||||||1
1634648390000|2021-10-19 12:59:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|11
1634648400000|2021-10-19 13:00:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|13
1634648410000|2021-10-19 13:00:10|||||||||3
1634648420000|2021-10-19 13:00:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|29
1634648430000|2021-10-19 13:00:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634648450000|2021-10-19 13:00:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634648460000|2021-10-19 13:01:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|53
1634648480000|2021-10-19 13:01:20|||||||||4
1634648490000|2021-10-19 13:01:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1634648500000|2021-10-19 13:01:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|20
1634648520000|2021-10-19 13:02:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|11
1634648540000|2021-10-19 13:02:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1634648550000|2021-10-19 13:02:30|||||||||1
1634648570000|2021-10-19 13:02:50|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1634648580000|2021-10-19 13:03:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|4
1634648590000|2021-10-19 13:03:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634648600000|2021-10-19 13:03:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1634648640000|2021-10-19 13:04:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|10
1634648650000|2021-10-19 13:04:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634648660000|2021-10-19 13:04:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|28
1634648670000|2021-10-19 13:04:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634648680000|2021-10-19 13:04:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634648700000|2021-10-19 13:05:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1634648720000|2021-10-19 13:05:20|||||||||4
1634648730000|2021-10-19 13:05:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634648760000|2021-10-19 13:06:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1634648770000|2021-10-19 13:06:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634648790000|2021-10-19 13:06:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1634648810000|2021-10-19 13:06:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1634648820000|2021-10-19 13:07:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1634648880000|2021-10-19 13:08:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634648910000|2021-10-19 13:08:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634648950000|2021-10-19 13:09:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634648990000|2021-10-19 13:09:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634649000000|2021-10-19 13:10:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1634649010000|2021-10-19 13:10:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1634649020000|2021-10-19 13:10:20|||||||||1
1634649030000|2021-10-19 13:10:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1634649040000|2021-10-19 13:10:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1634649050000|2021-10-19 13:10:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|10
1634649060000|2021-10-19 13:11:00|||||||||2
1634649070000|2021-10-19 13:11:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1634649100000|2021-10-19 13:11:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634649110000|2021-10-19 13:11:50|||||||||3
1634649120000|2021-10-19 13:12:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634649130000|2021-10-19 13:12:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|12
1634649150000|2021-10-19 13:12:30|||||||||14
1634649160000|2021-10-19 13:12:40|||||||||8
1634649180000|2021-10-19 13:13:00|||||||||2
1634649200000|2021-10-19 13:13:20|||||||||3
1634649210000|2021-10-19 13:13:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1634649220000|2021-10-19 13:13:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|7
1634649230000|2021-10-19 13:13:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1634649260000|2021-10-19 13:14:20|||||||||2
1634649270000|2021-10-19 13:14:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1634649280000|2021-10-19 13:14:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|11
1634649290000|2021-10-19 13:14:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|25
1634649300000|2021-10-19 13:15:00|||||||||3
1634649310000|2021-10-19 13:15:10|||||||||3
1634649320000|2021-10-19 13:15:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634649330000|2021-10-19 13:15:30|1295|1294|1295|1294|1295|1294|1295|1294|9
1634649340000|2021-10-19 13:15:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|5
1634649350000|2021-10-19 13:15:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634649360000|2021-10-19 13:16:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1634649380000|2021-10-19 13:16:20|||||||||1
1634649400000|2021-10-19 13:16:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|7
1634649410000|2021-10-19 13:16:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|6
1634649420000|2021-10-19 13:17:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1634649430000|2021-10-19 13:17:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634649450000|2021-10-19 13:17:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634649460000|2021-10-19 13:17:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1634649470000|2021-10-19 13:17:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634649490000|2021-10-19 13:18:10|||||||||7
1634649500000|2021-10-19 13:18:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1634649530000|2021-10-19 13:18:50|||||||||2
1634649540000|2021-10-19 13:19:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|12
1634649590000|2021-10-19 13:19:50|1296|1295|1296|1295|1296|1295|1296|1295|17
1634649600000|2021-10-19 13:20:00|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1634649610000|2021-10-19 13:20:10|||||||||5
1634649620000|2021-10-19 13:20:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|31
1634649650000|2021-10-19 13:20:50|||||||||5
1634649660000|2021-10-19 13:21:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1634649670000|2021-10-19 13:21:10|1296|1295|1296|1295|1296|1295|1296|1295|7
1634649680000|2021-10-19 13:21:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|9
1634649690000|2021-10-19 13:21:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1634649700000|2021-10-19 13:21:40|||||||||6
1634649720000|2021-10-19 13:22:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634649730000|2021-10-19 13:22:10|||||||||2
1634649740000|2021-10-19 13:22:20|||||||||2
1634649750000|2021-10-19 13:22:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1634649760000|2021-10-19 13:22:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634649790000|2021-10-19 13:23:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634649830000|2021-10-19 13:23:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1634649840000|2021-10-19 13:24:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634649870000|2021-10-19 13:24:30|||||||||1
1634649880000|2021-10-19 13:24:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|11
1634649900000|2021-10-19 13:25:00|||||||||3
1634649930000|2021-10-19 13:25:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1634649940000|2021-10-19 13:25:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1634649950000|2021-10-19 13:25:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634649960000|2021-10-19 13:26:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|8
1634649970000|2021-10-19 13:26:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|5
1634649990000|2021-10-19 13:26:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1634650000000|2021-10-19 13:26:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|29
1634650020000|2021-10-19 13:27:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1634650030000|2021-10-19 13:27:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|5
1634650040000|2021-10-19 13:27:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|7
1634650080000|2021-10-19 13:28:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|15
1634650090000|2021-10-19 13:28:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|8
1634650120000|2021-10-19 13:28:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634650130000|2021-10-19 13:28:50|||||||||1
1634650140000|2021-10-19 13:29:00|||||||||3
1634650150000|2021-10-19 13:29:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1634650160000|2021-10-19 13:29:20|||||||||2
1634650170000|2021-10-19 13:29:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634650190000|2021-10-19 13:29:50|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|10
1634650200000|2021-10-19 13:30:00|1295.3|1294.8|1295.1|1294.6|1295.7|1295.2|1295.1|1294.6|331
1634650210000|2021-10-19 13:30:10|1295|1294.5|1294.9|1294.4|1295.1|1294.6|1294.8|1294.3|63
1634650220000|2021-10-19 13:30:20|1295|1294.5|1294.5|1294|1295.1|1294.6|1294.4|1293.9|80
1634650230000|2021-10-19 13:30:30|1294.6|1294.1|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|33
1634650240000|2021-10-19 13:30:40|1294.6|1294.1|1293.8|1293.3|1294.6|1294.1|1293.8|1293.3|369
1634650250000|2021-10-19 13:30:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.5|1293|177
1634650260000|2021-10-19 13:31:00|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.5|1293|74
1634650270000|2021-10-19 13:31:10|1293.7|1293.2|1294.3|1293.8|1294.3|1293.8|1293.5|1293|162
1634650280000|2021-10-19 13:31:20|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.1|1293.6|112
1634650290000|2021-10-19 13:31:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|51
1634650300000|2021-10-19 13:31:40|1294.1|1293.6|1294.6|1294.1|1294.6|1294.1|1294.1|1293.6|45
1634650310000|2021-10-19 13:31:50|1294.5|1294|1294.4|1293.9|1294.6|1294.1|1294.3|1293.8|93
1634650320000|2021-10-19 13:32:00|1294.5|1294|1295.1|1294.6|1295.2|1294.7|1294.5|1294|165
1634650330000|2021-10-19 13:32:10|1295.2|1294.7|1295.1|1294.6|1295.5|1295|1295.1|1294.6|173
1634650340000|2021-10-19 13:32:20|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1294.9|1294.4|60
1634650350000|2021-10-19 13:32:30|1294.9|1294.4|1295.1|1294.6|1295.2|1294.7|1294.9|1294.4|46
1634650360000|2021-10-19 13:32:40|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|43
1634650370000|2021-10-19 13:32:50|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|28
1634650380000|2021-10-19 13:33:00|1294.4|1293.9|1294.5|1294|1294.7|1294.2|1294.3|1293.8|57
1634650390000|2021-10-19 13:33:10|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|51
1634650400000|2021-10-19 13:33:20|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1293.9|1293.4|54
1634650410000|2021-10-19 13:33:30|1294.4|1293.9|1294.2|1293.7|1294.5|1294|1294.2|1293.7|81
1634650420000|2021-10-19 13:33:40|1294.1|1293.6|1294.6|1294.1|1294.6|1294.1|1294.1|1293.6|32
1634650430000|2021-10-19 13:33:50|1294.5|1294|1294.5|1294|1294.7|1294.2|1294.5|1294|65
1634650440000|2021-10-19 13:34:00|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|39
1634650450000|2021-10-19 13:34:10|1294.8|1294.3|1295.2|1294.7|1295.2|1294.7|1294.8|1294.3|53
1634650460000|2021-10-19 13:34:20|1295.3|1294.8|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|114
1634650470000|2021-10-19 13:34:30|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|7
1634650480000|2021-10-19 13:34:40|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|63
1634650490000|2021-10-19 13:34:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|57
1634650500000|2021-10-19 13:35:00|1294.7|1294.2|1294.8|1294.3|1295.3|1294.8|1294.7|1294.2|77
1634650510000|2021-10-19 13:35:10|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|47
1634650520000|2021-10-19 13:35:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|28
1634650530000|2021-10-19 13:35:30|1294.3|1293.8|1294|1293.5|1294.3|1293.8|1294|1293.5|57
1634650540000|2021-10-19 13:35:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|31
1634650550000|2021-10-19 13:35:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1293.9|1293.4|29
1634650560000|2021-10-19 13:36:00|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|138
1634650570000|2021-10-19 13:36:10|1294.4|1293.9|1294.5|1294|1294.6|1294.1|1294.4|1293.9|48
1634650580000|2021-10-19 13:36:20|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|28
1634650590000|2021-10-19 13:36:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|60
1634650600000|2021-10-19 13:36:40|1294.6|1294.1|1294.2|1293.7|1294.6|1294.1|1294.2|1293.7|32
1634650610000|2021-10-19 13:36:50|||||||||8
1634650620000|2021-10-19 13:37:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|14
1634650630000|2021-10-19 13:37:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|18
1634650640000|2021-10-19 13:37:20|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|16
1634650650000|2021-10-19 13:37:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|11
1634650660000|2021-10-19 13:37:40|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|23
1634650670000|2021-10-19 13:37:50|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|38
1634650680000|2021-10-19 13:38:00|1293.4|1292.9|1293.3|1292.8|1293.5|1293|1293.3|1292.8|44
1634650690000|2021-10-19 13:38:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|12
1634650700000|2021-10-19 13:38:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|41
1634650710000|2021-10-19 13:38:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|39
1634650720000|2021-10-19 13:38:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|44
1634650730000|2021-10-19 13:38:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|34
1634650740000|2021-10-19 13:39:00|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|128
1634650750000|2021-10-19 13:39:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|30
1634650760000|2021-10-19 13:39:20|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|97
1634650770000|2021-10-19 13:39:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|38
1634650780000|2021-10-19 13:39:40|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|53
1634650790000|2021-10-19 13:39:50|1293.6|1293.1|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|115
1634650800000|2021-10-19 13:40:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|168
1634650810000|2021-10-19 13:40:10|1293.4|1292.9|1293.8|1293.3|1293.8|1293.3|1293.4|1292.9|28
1634650820000|2021-10-19 13:40:20|1293.7|1293.2|1293.7|1293.2|1293.9|1293.4|1293.5|1293|112
1634650830000|2021-10-19 13:40:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|43
1634650840000|2021-10-19 13:40:40|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|103
1634650850000|2021-10-19 13:40:50|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.2|1292.7|24
1634650860000|2021-10-19 13:41:00|1293.4|1292.9|1293.7|1293.2|1293.7|1293.2|1293.4|1292.9|26
1634650870000|2021-10-19 13:41:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|21
1634650880000|2021-10-19 13:41:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.3|1292.8|31
1634650890000|2021-10-19 13:41:30|1293.6|1293.1|1293.8|1293.3|1293.9|1293.4|1293.4|1292.9|41
1634650900000|2021-10-19 13:41:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|27
1634650910000|2021-10-19 13:41:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|13
1634650920000|2021-10-19 13:42:00|1294|1293.5|1294.6|1294.1|1294.6|1294.1|1294|1293.5|36
1634650930000|2021-10-19 13:42:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|47
1634650940000|2021-10-19 13:42:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.3|1293.8|66
1634650950000|2021-10-19 13:42:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|19
1634650960000|2021-10-19 13:42:40|1294.7|1294.2|1294.9|1294.4|1295|1294.5|1294.7|1294.2|210
1634650970000|2021-10-19 13:42:50|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|87
1634650980000|2021-10-19 13:43:00|1294.7|1294.2|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|236
1634650990000|2021-10-19 13:43:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|17
1634651000000|2021-10-19 13:43:20|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.8|1294.3|23
1634651010000|2021-10-19 13:43:30|1295|1294.5|1295|1294.5|1295|1294.5|1294.8|1294.3|12
1634651020000|2021-10-19 13:43:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|8
1634651030000|2021-10-19 13:43:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|10
1634651040000|2021-10-19 13:44:00|1295.1|1294.6|1294.7|1294.2|1295.1|1294.6|1294.7|1294.2|17
1634651050000|2021-10-19 13:44:10|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|36
1634651060000|2021-10-19 13:44:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|14
1634651070000|2021-10-19 13:44:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|9
1634651080000|2021-10-19 13:44:40|1294.9|1294.4|1294.8|1294.3|1295|1294.5|1294.8|1294.3|26
1634651090000|2021-10-19 13:44:50|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|23
1634651100000|2021-10-19 13:45:00|1294.9|1294.4|1295.1|1294.6|1295.2|1294.7|1294.8|1294.3|34
1634651110000|2021-10-19 13:45:10|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295|1294.5|60
1634651120000|2021-10-19 13:45:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295|1294.5|56
1634651130000|2021-10-19 13:45:30|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|34
1634651140000|2021-10-19 13:45:40|1294.9|1294.4|1295|1294.5|1295.1|1294.6|1294.8|1294.3|44
1634651150000|2021-10-19 13:45:50|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.8|1294.3|147
1634651160000|2021-10-19 13:46:00|1295.3|1294.8|1295.4|1294.9|1295.5|1295|1295.3|1294.8|151
1634651170000|2021-10-19 13:46:10|1295.5|1295|1295.2|1294.7|1295.5|1295|1295.2|1294.7|43
1634651180000|2021-10-19 13:46:20|1295.1|1294.6|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|20
1634651190000|2021-10-19 13:46:30|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|29
1634651200000|2021-10-19 13:46:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|46
1634651210000|2021-10-19 13:46:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|85
1634651220000|2021-10-19 13:47:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.4|1294.9|46
1634651230000|2021-10-19 13:47:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|13
1634651240000|2021-10-19 13:47:20|1295.8|1295.3|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|28
1634651250000|2021-10-19 13:47:30|1296|1295.5|1296.6|1296.1|1296.6|1296.1|1296|1295.5|55
1634651260000|2021-10-19 13:47:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.5|1296|39
1634651270000|2021-10-19 13:47:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|30
1634651280000|2021-10-19 13:48:00|1296.7|1296.2|1297.1|1296.6|1297.1|1296.6|1296.7|1296.2|195
1634651290000|2021-10-19 13:48:10|||||||||12
1634651300000|2021-10-19 13:48:20|1297.2|1296.7|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|48
1634651310000|2021-10-19 13:48:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|34
1634651320000|2021-10-19 13:48:40|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|19
1634651330000|2021-10-19 13:48:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|16
1634651340000|2021-10-19 13:49:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|30
1634651350000|2021-10-19 13:49:10|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.3|1295.8|24
1634651360000|2021-10-19 13:49:20|1296.5|1296|1296.1|1295.6|1296.5|1296|1295.9|1295.4|56
1634651370000|2021-10-19 13:49:30|1295.9|1295.4|1296.1|1295.6|1296.3|1295.8|1295.9|1295.4|43
1634651380000|2021-10-19 13:49:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1295.8|1295.3|17
1634651390000|2021-10-19 13:49:50|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|14
1634651400000|2021-10-19 13:50:00|1296.5|1296|1297|1296.5|1297|1296.5|1296.4|1295.9|56
1634651410000|2021-10-19 13:50:10|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.8|1296.3|34
1634651420000|2021-10-19 13:50:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|13
1634651430000|2021-10-19 13:50:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|14
1634651440000|2021-10-19 13:50:40|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|46
1634651450000|2021-10-19 13:50:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|99
1634651460000|2021-10-19 13:51:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|20
1634651470000|2021-10-19 13:51:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|13
1634651480000|2021-10-19 13:51:20|1297.3|1296.8|1297.4|1296.9|1297.5|1297|1297.3|1296.8|21
1634651490000|2021-10-19 13:51:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|12
1634651500000|2021-10-19 13:51:40|1297.4|1296.9|1297.8|1297.3|1297.8|1297.3|1297.4|1296.9|59
1634651510000|2021-10-19 13:51:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|22
1634651520000|2021-10-19 13:52:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|14
1634651530000|2021-10-19 13:52:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|9
1634651540000|2021-10-19 13:52:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|12
1634651550000|2021-10-19 13:52:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|18
1634651560000|2021-10-19 13:52:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|13
1634651570000|2021-10-19 13:52:50|||||||||3
1634651580000|2021-10-19 13:53:00|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|13
1634651590000|2021-10-19 13:53:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1634651600000|2021-10-19 13:53:20|1297.3|1296.8|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|19
1634651610000|2021-10-19 13:53:30|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|16
1634651620000|2021-10-19 13:53:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1634651630000|2021-10-19 13:53:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|11
1634651640000|2021-10-19 13:54:00|1297.9|1297.4|1297.8|1297.3|1298|1297.5|1297.8|1297.3|49
1634651650000|2021-10-19 13:54:10|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|16
1634651660000|2021-10-19 13:54:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|24
1634651670000|2021-10-19 13:54:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|27
1634651680000|2021-10-19 13:54:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1634651690000|2021-10-19 13:54:50|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|13
1634651700000|2021-10-19 13:55:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|20
1634651710000|2021-10-19 13:55:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|13
1634651720000|2021-10-19 13:55:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1634651730000|2021-10-19 13:55:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|24
1634651740000|2021-10-19 13:55:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|47
1634651750000|2021-10-19 13:55:50|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|30
1634651760000|2021-10-19 13:56:00|1297.7|1297.2|1298|1297.5|1298|1297.5|1297.7|1297.2|41
1634651770000|2021-10-19 13:56:10|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298|1297.5|32
1634651780000|2021-10-19 13:56:20|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|36
1634651790000|2021-10-19 13:56:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|20
1634651800000|2021-10-19 13:56:40|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|47
1634651810000|2021-10-19 13:56:50|1298|1297.5|1297.7|1297.2|1298|1297.5|1297.7|1297.2|47
1634651820000|2021-10-19 13:57:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.5|1297|94
1634651830000|2021-10-19 13:57:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|74
1634651840000|2021-10-19 13:57:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|33
1634651850000|2021-10-19 13:57:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|48
1634651860000|2021-10-19 13:57:40|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|15
1634651870000|2021-10-19 13:57:50|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|34
1634651880000|2021-10-19 13:58:00|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|18
1634651890000|2021-10-19 13:58:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|11
1634651900000|2021-10-19 13:58:20|1297.6|1297.1|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|22
1634651910000|2021-10-19 13:58:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|28
1634651920000|2021-10-19 13:58:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|7
1634651930000|2021-10-19 13:58:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|23
1634651940000|2021-10-19 13:59:00|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.7|1297.2|53
1634651950000|2021-10-19 13:59:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|48
1634651960000|2021-10-19 13:59:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|24
1634651970000|2021-10-19 13:59:30|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|13
1634651980000|2021-10-19 13:59:40|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|38
1634651990000|2021-10-19 13:59:50|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|58
1634652000000|2021-10-19 14:00:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|94
1634652010000|2021-10-19 14:00:10|1298.3|1297.8|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|41
1634652020000|2021-10-19 14:00:20|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|14
1634652030000|2021-10-19 14:00:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1634652040000|2021-10-19 14:00:40|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|65
1634652050000|2021-10-19 14:00:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|23
1634652060000|2021-10-19 14:01:00|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|35
1634652070000|2021-10-19 14:01:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1634652080000|2021-10-19 14:01:20|1297.6|1297.1|1297.5|1297|1297.7|1297.2|1297.5|1297|37
1634652090000|2021-10-19 14:01:30|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|139
1634652100000|2021-10-19 14:01:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|9
1634652110000|2021-10-19 14:01:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|24
1634652120000|2021-10-19 14:02:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1634652130000|2021-10-19 14:02:10|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.8|1296.3|636
1634652140000|2021-10-19 14:02:20|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|148
1634652150000|2021-10-19 14:02:30|1297.3|1296.8|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|16
1634652160000|2021-10-19 14:02:40|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|52
1634652170000|2021-10-19 14:02:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|37
1634652180000|2021-10-19 14:03:00|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|34
1634652190000|2021-10-19 14:03:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1634652200000|2021-10-19 14:03:20|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|36
1634652210000|2021-10-19 14:03:30|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|19
1634652220000|2021-10-19 14:03:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|24
1634652230000|2021-10-19 14:03:50|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.4|1296.9|59
1634652240000|2021-10-19 14:04:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|23
1634652250000|2021-10-19 14:04:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|58
1634652260000|2021-10-19 14:04:20|1297.5|1297|1297.8|1297.3|1297.8|1297.3|1297.5|1297|32
1634652270000|2021-10-19 14:04:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|18
1634652280000|2021-10-19 14:04:40|||||||||5
1634652290000|2021-10-19 14:04:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|38
1634652300000|2021-10-19 14:05:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|23
1634652310000|2021-10-19 14:05:10|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|39
1634652320000|2021-10-19 14:05:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|12
1634652330000|2021-10-19 14:05:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|27
1634652340000|2021-10-19 14:05:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|9
1634652350000|2021-10-19 14:05:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|73
1634652360000|2021-10-19 14:06:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|23
1634652370000|2021-10-19 14:06:10|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|29
1634652380000|2021-10-19 14:06:20|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|45
1634652390000|2021-10-19 14:06:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|13
1634652400000|2021-10-19 14:06:40|||||||||6
1634652410000|2021-10-19 14:06:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|17
1634652420000|2021-10-19 14:07:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|12
1634652430000|2021-10-19 14:07:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|32
1634652440000|2021-10-19 14:07:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|10
1634652450000|2021-10-19 14:07:30|||||||||6
1634652460000|2021-10-19 14:07:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|57
1634652470000|2021-10-19 14:07:50|||||||||17
1634652480000|2021-10-19 14:08:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|25
1634652490000|2021-10-19 14:08:10|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|6
1634652500000|2021-10-19 14:08:20|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|20
1634652510000|2021-10-19 14:08:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|6
1634652520000|2021-10-19 14:08:40|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|23
1634652530000|2021-10-19 14:08:50|||||||||1
1634652540000|2021-10-19 14:09:00|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|106
1634652550000|2021-10-19 14:09:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|94
1634652560000|2021-10-19 14:09:20|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.5|1297|27
1634652570000|2021-10-19 14:09:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.5|1297|24
1634652580000|2021-10-19 14:09:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|21
1634652590000|2021-10-19 14:09:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1634652600000|2021-10-19 14:10:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1634652610000|2021-10-19 14:10:10|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|49
1634652630000|2021-10-19 14:10:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|11
1634652640000|2021-10-19 14:10:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|35
1634652650000|2021-10-19 14:10:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|22
1634652660000|2021-10-19 14:11:00|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.8|1296.3|198
1634652670000|2021-10-19 14:11:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|37
1634652680000|2021-10-19 14:11:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.5|1296|180
1634652690000|2021-10-19 14:11:30|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.5|1296|114
1634652700000|2021-10-19 14:11:40|1296.5|1296|1296.9|1296.4|1296.9|1296.4|1296.5|1296|54
1634652710000|2021-10-19 14:11:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|26
1634652720000|2021-10-19 14:12:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|79
1634652730000|2021-10-19 14:12:10|1296.6|1296.1|1297|1296.5|1297|1296.5|1296.6|1296.1|59
1634652740000|2021-10-19 14:12:20|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|40
1634652750000|2021-10-19 14:12:30|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.9|1296.4|63
1634652760000|2021-10-19 14:12:40|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|101
1634652770000|2021-10-19 14:12:50|1296.9|1296.4|1297|1296.5|1297.1|1296.6|1296.9|1296.4|41
1634652780000|2021-10-19 14:13:00|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|68
1634652790000|2021-10-19 14:13:10|1297.4|1296.9|1297.3|1296.8|1297.5|1297|1297.3|1296.8|72
1634652800000|2021-10-19 14:13:20|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|162
1634652810000|2021-10-19 14:13:30|1297.5|1297|1297.7|1297.2|1297.8|1297.3|1297.5|1297|96
1634652820000|2021-10-19 14:13:40|1297.8|1297.3|1298|1297.5|1298|1297.5|1297.7|1297.2|34
1634652830000|2021-10-19 14:13:50|||||||||1
1634652840000|2021-10-19 14:14:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|18
1634652850000|2021-10-19 14:14:10|1298|1297.5|1297.5|1297|1298|1297.5|1297.4|1296.9|51
1634652860000|2021-10-19 14:14:20|1297.4|1296.9|1297.8|1297.3|1297.8|1297.3|1297.4|1296.9|43
1634652870000|2021-10-19 14:14:30|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|6
1634652880000|2021-10-19 14:14:40|1297.9|1297.4|1297.6|1297.1|1297.9|1297.4|1297.6|1297.1|18
1634652890000|2021-10-19 14:14:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1634652900000|2021-10-19 14:15:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|17
1634652910000|2021-10-19 14:15:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|27
1634652920000|2021-10-19 14:15:20|1297.5|1297|1297.8|1297.3|1297.8|1297.3|1297.5|1297|8
1634652930000|2021-10-19 14:15:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|40
1634652950000|2021-10-19 14:15:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|11
1634652960000|2021-10-19 14:16:00|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|18
1634652980000|2021-10-19 14:16:20|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|24
1634652990000|2021-10-19 14:16:30|1298.1|1297.6|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|20
1634653000000|2021-10-19 14:16:40|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|19
1634653020000|2021-10-19 14:17:00|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|10
1634653030000|2021-10-19 14:17:10|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|27
1634653040000|2021-10-19 14:17:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|9
1634653050000|2021-10-19 14:17:30|||||||||6
1634653060000|2021-10-19 14:17:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|22
1634653070000|2021-10-19 14:17:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1634653080000|2021-10-19 14:18:00|1297.3|1296.8|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|17
1634653090000|2021-10-19 14:18:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|12
1634653100000|2021-10-19 14:18:20|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|19
1634653110000|2021-10-19 14:18:30|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|3
1634653120000|2021-10-19 14:18:40|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|24
1634653130000|2021-10-19 14:18:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|11
1634653140000|2021-10-19 14:19:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|10
1634653150000|2021-10-19 14:19:10|||||||||6
1634653160000|2021-10-19 14:19:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|12
1634653170000|2021-10-19 14:19:30|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|9
1634653180000|2021-10-19 14:19:40|||||||||30
1634653200000|2021-10-19 14:20:00|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|46
1634653210000|2021-10-19 14:20:10|1297.9|1297.4|1297.6|1297.1|1297.9|1297.4|1297.6|1297.1|37
1634653220000|2021-10-19 14:20:20|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|6
1634653230000|2021-10-19 14:20:30|||||||||16
1634653240000|2021-10-19 14:20:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1634653250000|2021-10-19 14:20:50|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|144
1634653260000|2021-10-19 14:21:00|||||||||1
1634653270000|2021-10-19 14:21:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|10
1634653280000|2021-10-19 14:21:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|9
1634653290000|2021-10-19 14:21:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1634653300000|2021-10-19 14:21:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1634653310000|2021-10-19 14:21:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|31
1634653320000|2021-10-19 14:22:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|21
1634653330000|2021-10-19 14:22:10|||||||||25
1634653340000|2021-10-19 14:22:20|||||||||29
1634653350000|2021-10-19 14:22:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|15
1634653360000|2021-10-19 14:22:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|29
1634653370000|2021-10-19 14:22:50|||||||||39
1634653380000|2021-10-19 14:23:00|||||||||14
1634653390000|2021-10-19 14:23:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|29
1634653400000|2021-10-19 14:23:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|20
1634653410000|2021-10-19 14:23:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|15
1634653420000|2021-10-19 14:23:40|||||||||1
1634653430000|2021-10-19 14:23:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|35
1634653440000|2021-10-19 14:24:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|25
1634653450000|2021-10-19 14:24:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|57
1634653460000|2021-10-19 14:24:20|1297.5|1297|1297.6|1297.1|1297.7|1297.2|1297.5|1297|27
1634653470000|2021-10-19 14:24:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|19
1634653480000|2021-10-19 14:24:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|12
1634653490000|2021-10-19 14:24:50|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|12
1634653500000|2021-10-19 14:25:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|26
1634653510000|2021-10-19 14:25:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1634653520000|2021-10-19 14:25:20|1297.7|1297.2|1298|1297.5|1298|1297.5|1297.7|1297.2|44
1634653530000|2021-10-19 14:25:30|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|7
1634653540000|2021-10-19 14:25:40|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|9
1634653550000|2021-10-19 14:25:50|||||||||1
1634653560000|2021-10-19 14:26:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1634653570000|2021-10-19 14:26:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|8
1634653580000|2021-10-19 14:26:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|10
1634653590000|2021-10-19 14:26:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1634653600000|2021-10-19 14:26:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1634653610000|2021-10-19 14:26:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|5
1634653620000|2021-10-19 14:27:00|1298.1|1297.6|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|18
1634653630000|2021-10-19 14:27:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|18
1634653640000|2021-10-19 14:27:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|13
1634653650000|2021-10-19 14:27:30|||||||||2
1634653660000|2021-10-19 14:27:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|16
1634653670000|2021-10-19 14:27:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|48
1634653680000|2021-10-19 14:28:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1634653690000|2021-10-19 14:28:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|39
1634653700000|2021-10-19 14:28:20|||||||||10
1634653710000|2021-10-19 14:28:30|||||||||5
1634653720000|2021-10-19 14:28:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1634653730000|2021-10-19 14:28:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|2
1634653740000|2021-10-19 14:29:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|9
1634653750000|2021-10-19 14:29:10|||||||||2
1634653760000|2021-10-19 14:29:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1634653770000|2021-10-19 14:29:30|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|23
1634653780000|2021-10-19 14:29:40|||||||||2
1634653790000|2021-10-19 14:29:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1634653800000|2021-10-19 14:30:00|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|10
1634653810000|2021-10-19 14:30:10|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|36
1634653820000|2021-10-19 14:30:20|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|14
1634653830000|2021-10-19 14:30:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|15
1634653840000|2021-10-19 14:30:40|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|14
1634653850000|2021-10-19 14:30:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|80
1634653860000|2021-10-19 14:31:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1634653870000|2021-10-19 14:31:10|1299|1298.5|1299|1298.5|1299|1298.5|1298.9|1298.4|68
1634653880000|2021-10-19 14:31:20|1299.1|1298.6|1298.8|1298.3|1299.1|1298.6|1298.8|1298.3|122
1634653890000|2021-10-19 14:31:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|34
1634653900000|2021-10-19 14:31:40|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|28
1634653910000|2021-10-19 14:31:50|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.3|1297.8|121
1634653920000|2021-10-19 14:32:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298|1297.5|141
1634653930000|2021-10-19 14:32:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|91
1634653940000|2021-10-19 14:32:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|41
1634653950000|2021-10-19 14:32:30|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298|1297.5|54
1634653960000|2021-10-19 14:32:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|65
1634653970000|2021-10-19 14:32:50|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|66
1634653980000|2021-10-19 14:33:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|14
1634653990000|2021-10-19 14:33:10|1298.2|1297.7|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|34
1634654000000|2021-10-19 14:33:20|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|20
1634654010000|2021-10-19 14:33:30|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298|1297.5|28
1634654020000|2021-10-19 14:33:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|11
1634654030000|2021-10-19 14:33:50|1298.2|1297.7|1298.5|1298|1298.6|1298.1|1298.2|1297.7|124
1634654040000|2021-10-19 14:34:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|57
1634654050000|2021-10-19 14:34:10|||||||||22
1634654060000|2021-10-19 14:34:20|1298.6|1298.1|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|98
1634654070000|2021-10-19 14:34:30|1298.3|1297.8|1298.3|1297.8|1298.5|1298|1298.3|1297.8|81
1634654080000|2021-10-19 14:34:40|||||||||18
1634654090000|2021-10-19 14:34:50|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|51
1634654100000|2021-10-19 14:35:00|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|48
1634654110000|2021-10-19 14:35:10|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|35
1634654120000|2021-10-19 14:35:20|||||||||21
1634654130000|2021-10-19 14:35:30|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|57
1634654140000|2021-10-19 14:35:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|122
1634654150000|2021-10-19 14:35:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|15
1634654160000|2021-10-19 14:36:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|21
1634654170000|2021-10-19 14:36:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|72
1634654180000|2021-10-19 14:36:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|22
1634654190000|2021-10-19 14:36:30|||||||||12
1634654200000|2021-10-19 14:36:40|1297.5|1297|1297.9|1297.4|1297.9|1297.4|1297.5|1297|14
1634654210000|2021-10-19 14:36:50|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|6
1634654220000|2021-10-19 14:37:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1634654230000|2021-10-19 14:37:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|7
1634654240000|2021-10-19 14:37:20|1297.7|1297.2|1297.8|1297.3|1297.9|1297.4|1297.7|1297.2|25
1634654250000|2021-10-19 14:37:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|14
1634654260000|2021-10-19 14:37:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|15
1634654270000|2021-10-19 14:37:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1634654280000|2021-10-19 14:38:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|15
1634654290000|2021-10-19 14:38:10|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|43
1634654300000|2021-10-19 14:38:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|11
1634654310000|2021-10-19 14:38:30|||||||||2
1634654320000|2021-10-19 14:38:40|||||||||20
1634654330000|2021-10-19 14:38:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|36
1634654340000|2021-10-19 14:39:00|||||||||11
1634654350000|2021-10-19 14:39:10|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|26
1634654360000|2021-10-19 14:39:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|19
1634654370000|2021-10-19 14:39:30|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|42
1634654380000|2021-10-19 14:39:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|58
1634654390000|2021-10-19 14:39:50|||||||||14
1634654400000|2021-10-19 14:40:00|1298|1297.5|1298.1|1297.6|1298.2|1297.7|1298|1297.5|54
1634654410000|2021-10-19 14:40:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|63
1634654420000|2021-10-19 14:40:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|56
1634654430000|2021-10-19 14:40:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|15
1634654440000|2021-10-19 14:40:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|13
1634654450000|2021-10-19 14:40:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|26
1634654460000|2021-10-19 14:41:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|10
1634654470000|2021-10-19 14:41:10|1298.3|1297.8|1298|1297.5|1298.3|1297.8|1298|1297.5|18
1634654480000|2021-10-19 14:41:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|8
1634654490000|2021-10-19 14:41:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|212
1634654500000|2021-10-19 14:41:40|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|122
1634654510000|2021-10-19 14:41:50|||||||||4
1634654520000|2021-10-19 14:42:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|98
1634654530000|2021-10-19 14:42:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|39
1634654540000|2021-10-19 14:42:20|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|46
1634654550000|2021-10-19 14:42:30|1297.1|1296.6|1297.4|1296.9|1297.4|1296.9|1297.1|1296.6|16
1634654560000|2021-10-19 14:42:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|47
1634654570000|2021-10-19 14:42:50|||||||||2
1634654580000|2021-10-19 14:43:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|8
1634654590000|2021-10-19 14:43:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1634654600000|2021-10-19 14:43:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|9
1634654610000|2021-10-19 14:43:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1634654620000|2021-10-19 14:43:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|5
1634654630000|2021-10-19 14:43:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1634654650000|2021-10-19 14:44:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|11
1634654670000|2021-10-19 14:44:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|10
1634654680000|2021-10-19 14:44:40|||||||||7
1634654690000|2021-10-19 14:44:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|7
1634654700000|2021-10-19 14:45:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|26
1634654710000|2021-10-19 14:45:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1634654720000|2021-10-19 14:45:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|15
1634654730000|2021-10-19 14:45:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1634654740000|2021-10-19 14:45:40|1297.4|1296.9|1297.5|1297|1297.6|1297.1|1297.4|1296.9|31
1634654750000|2021-10-19 14:45:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1634654760000|2021-10-19 14:46:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|16
1634654770000|2021-10-19 14:46:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|9
1634654780000|2021-10-19 14:46:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|39
1634654790000|2021-10-19 14:46:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1634654810000|2021-10-19 14:46:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1634654820000|2021-10-19 14:47:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|20
1634654830000|2021-10-19 14:47:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1634654840000|2021-10-19 14:47:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1634654850000|2021-10-19 14:47:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1634654860000|2021-10-19 14:47:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|11
1634654870000|2021-10-19 14:47:50|||||||||12
1634654880000|2021-10-19 14:48:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|30
1634654890000|2021-10-19 14:48:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|29
1634654900000|2021-10-19 14:48:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1634654910000|2021-10-19 14:48:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1634654920000|2021-10-19 14:48:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|4
1634654930000|2021-10-19 14:48:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1634654940000|2021-10-19 14:49:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1634654950000|2021-10-19 14:49:10|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|18
1634654960000|2021-10-19 14:49:20|||||||||1
1634654970000|2021-10-19 14:49:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1634654980000|2021-10-19 14:49:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1634654990000|2021-10-19 14:49:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1634655000000|2021-10-19 14:50:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|10
1634655010000|2021-10-19 14:50:10|||||||||7
1634655020000|2021-10-19 14:50:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|52
1634655030000|2021-10-19 14:50:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1634655040000|2021-10-19 14:50:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1634655050000|2021-10-19 14:50:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|18
1634655060000|2021-10-19 14:51:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|8
1634655070000|2021-10-19 14:51:10|||||||||2
1634655080000|2021-10-19 14:51:20|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|3
1634655090000|2021-10-19 14:51:30|||||||||2
1634655100000|2021-10-19 14:51:40|1297.9|1297.4|1297.6|1297.1|1297.9|1297.4|1297.6|1297.1|2
1634655120000|2021-10-19 14:52:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|14
1634655130000|2021-10-19 14:52:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1634655140000|2021-10-19 14:52:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|19
1634655150000|2021-10-19 14:52:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|11
1634655160000|2021-10-19 14:52:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1634655170000|2021-10-19 14:52:50|||||||||12
1634655180000|2021-10-19 14:53:00|||||||||2
1634655190000|2021-10-19 14:53:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|18
1634655200000|2021-10-19 14:53:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|66
1634655210000|2021-10-19 14:53:30|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|3
1634655220000|2021-10-19 14:53:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|30
1634655240000|2021-10-19 14:54:00|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|23
1634655260000|2021-10-19 14:54:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|29
1634655270000|2021-10-19 14:54:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|15
1634655280000|2021-10-19 14:54:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|19
1634655290000|2021-10-19 14:54:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1634655300000|2021-10-19 14:55:00|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|24
1634655310000|2021-10-19 14:55:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|26
1634655320000|2021-10-19 14:55:20|||||||||2
1634655330000|2021-10-19 14:55:30|||||||||11
1634655340000|2021-10-19 14:55:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|3
1634655350000|2021-10-19 14:55:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5
1634655360000|2021-10-19 14:56:00|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.5|1298|19
1634655370000|2021-10-19 14:56:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|19
1634655380000|2021-10-19 14:56:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|3
1634655390000|2021-10-19 14:56:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|20
1634655400000|2021-10-19 14:56:40|||||||||1
1634655410000|2021-10-19 14:56:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1634655420000|2021-10-19 14:57:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|11
1634655430000|2021-10-19 14:57:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2
1634655440000|2021-10-19 14:57:20|||||||||8
1634655450000|2021-10-19 14:57:30|||||||||14
1634655470000|2021-10-19 14:57:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|19
1634655480000|2021-10-19 14:58:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1634655490000|2021-10-19 14:58:10|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|10
1634655500000|2021-10-19 14:58:20|||||||||1
1634655510000|2021-10-19 14:58:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|16
1634655520000|2021-10-19 14:58:40|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|28
1634655530000|2021-10-19 14:58:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|74
1634655540000|2021-10-19 14:59:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1634655550000|2021-10-19 14:59:10|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|75
1634655560000|2021-10-19 14:59:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|227
1634655570000|2021-10-19 14:59:30|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|124
1634655580000|2021-10-19 14:59:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|11
1634655590000|2021-10-19 14:59:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1634655600000|2021-10-19 15:00:00|1299.1|1298.6|1298.8|1298.3|1299.2|1298.7|1298.7|1298.2|217
1634655610000|2021-10-19 15:00:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|18
1634655620000|2021-10-19 15:00:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|14
1634655630000|2021-10-19 15:00:30|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|7
1634655640000|2021-10-19 15:00:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|5
1634655650000|2021-10-19 15:00:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1634655660000|2021-10-19 15:01:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|12
1634655670000|2021-10-19 15:01:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|64
1634655680000|2021-10-19 15:01:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|14
1634655690000|2021-10-19 15:01:30|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|46
1634655700000|2021-10-19 15:01:40|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|52
1634655710000|2021-10-19 15:01:50|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|65
1634655720000|2021-10-19 15:02:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|24
1634655730000|2021-10-19 15:02:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|5
1634655740000|2021-10-19 15:02:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|62
1634655750000|2021-10-19 15:02:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|10
1634655760000|2021-10-19 15:02:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|11
1634655770000|2021-10-19 15:02:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|43
1634655780000|2021-10-19 15:03:00|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|42
1634655790000|2021-10-19 15:03:10|||||||||59
1634655800000|2021-10-19 15:03:20|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|50
1634655810000|2021-10-19 15:03:30|||||||||12
1634655820000|2021-10-19 15:03:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|26
1634655830000|2021-10-19 15:03:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|30
1634655840000|2021-10-19 15:04:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|48
1634655850000|2021-10-19 15:04:10|||||||||39
1634655860000|2021-10-19 15:04:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|45
1634655870000|2021-10-19 15:04:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|13
1634655880000|2021-10-19 15:04:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|24
1634655890000|2021-10-19 15:04:50|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|43
1634655900000|2021-10-19 15:05:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|22
1634655910000|2021-10-19 15:05:10|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|71
1634655920000|2021-10-19 15:05:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|8
1634655930000|2021-10-19 15:05:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|2
1634655940000|2021-10-19 15:05:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1634655950000|2021-10-19 15:05:50|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|66
1634655960000|2021-10-19 15:06:00|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|28
1634655970000|2021-10-19 15:06:10|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|45
1634655980000|2021-10-19 15:06:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1634655990000|2021-10-19 15:06:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|48
1634656000000|2021-10-19 15:06:40|||||||||12
1634656010000|2021-10-19 15:06:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|14
1634656020000|2021-10-19 15:07:00|||||||||42
1634656030000|2021-10-19 15:07:10|||||||||28
1634656040000|2021-10-19 15:07:20|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|53
1634656050000|2021-10-19 15:07:30|||||||||6
1634656060000|2021-10-19 15:07:40|1299|1298.5|1299|1298.5|1299.1|1298.6|1298.9|1298.4|49
1634656070000|2021-10-19 15:07:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|34
1634656080000|2021-10-19 15:08:00|||||||||7
1634656090000|2021-10-19 15:08:10|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|25
1634656100000|2021-10-19 15:08:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|10
1634656110000|2021-10-19 15:08:30|||||||||8
1634656120000|2021-10-19 15:08:40|||||||||12
1634656130000|2021-10-19 15:08:50|||||||||2
1634656140000|2021-10-19 15:09:00|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|21
1634656150000|2021-10-19 15:09:10|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|29
1634656160000|2021-10-19 15:09:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1634656170000|2021-10-19 15:09:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3
1634656180000|2021-10-19 15:09:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1634656190000|2021-10-19 15:09:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|17
1634656200000|2021-10-19 15:10:00|||||||||16
1634656210000|2021-10-19 15:10:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|24
1634656220000|2021-10-19 15:10:20|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|16
1634656230000|2021-10-19 15:10:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|15
1634656240000|2021-10-19 15:10:40|||||||||19
1634656250000|2021-10-19 15:10:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|33
1634656260000|2021-10-19 15:11:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|4
1634656270000|2021-10-19 15:11:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|77
1634656290000|2021-10-19 15:11:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|10
1634656300000|2021-10-19 15:11:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|84
1634656310000|2021-10-19 15:11:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|11
1634656320000|2021-10-19 15:12:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|8
1634656330000|2021-10-19 15:12:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|24
1634656340000|2021-10-19 15:12:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|8
1634656350000|2021-10-19 15:12:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|20
1634656360000|2021-10-19 15:12:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1634656370000|2021-10-19 15:12:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1634656380000|2021-10-19 15:13:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1634656390000|2021-10-19 15:13:10|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|31
1634656400000|2021-10-19 15:13:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|5
1634656410000|2021-10-19 15:13:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1634656420000|2021-10-19 15:13:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1634656430000|2021-10-19 15:13:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|7
1634656450000|2021-10-19 15:14:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1634656460000|2021-10-19 15:14:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|12
1634656470000|2021-10-19 15:14:30|||||||||26
1634656490000|2021-10-19 15:14:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|7
1634656510000|2021-10-19 15:15:10|||||||||3
1634656520000|2021-10-19 15:15:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|12
1634656530000|2021-10-19 15:15:30|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|33
1634656540000|2021-10-19 15:15:40|||||||||39
1634656550000|2021-10-19 15:15:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|56
1634656560000|2021-10-19 15:16:00|||||||||1
1634656570000|2021-10-19 15:16:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1634656580000|2021-10-19 15:16:20|1299.2|1298.7|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|117
1634656590000|2021-10-19 15:16:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|19
1634656600000|2021-10-19 15:16:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|23
1634656610000|2021-10-19 15:16:50|||||||||43
1634656620000|2021-10-19 15:17:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|52
1634656640000|2021-10-19 15:17:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|53
1634656650000|2021-10-19 15:17:30|||||||||4
1634656660000|2021-10-19 15:17:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1634656670000|2021-10-19 15:17:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|6
1634656680000|2021-10-19 15:18:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|29
1634656700000|2021-10-19 15:18:20|||||||||7
1634656710000|2021-10-19 15:18:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1634656720000|2021-10-19 15:18:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|85
1634656730000|2021-10-19 15:18:50|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|72
1634656740000|2021-10-19 15:19:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|117
1634656750000|2021-10-19 15:19:10|||||||||35
1634656760000|2021-10-19 15:19:20|||||||||7
1634656770000|2021-10-19 15:19:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|9
1634656780000|2021-10-19 15:19:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|14
1634656800000|2021-10-19 15:20:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|46
1634656810000|2021-10-19 15:20:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|18
1634656820000|2021-10-19 15:20:20|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|30
1634656830000|2021-10-19 15:20:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|17
1634656840000|2021-10-19 15:20:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|16
1634656860000|2021-10-19 15:21:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|18
1634656870000|2021-10-19 15:21:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|13
1634656880000|2021-10-19 15:21:20|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|72
1634656890000|2021-10-19 15:21:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1634656910000|2021-10-19 15:21:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|23
1634656920000|2021-10-19 15:22:00|||||||||7
1634656930000|2021-10-19 15:22:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|23
1634656940000|2021-10-19 15:22:20|||||||||54
1634656970000|2021-10-19 15:22:50|||||||||17
1634656980000|2021-10-19 15:23:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1634656990000|2021-10-19 15:23:10|||||||||23
1634657020000|2021-10-19 15:23:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|23
1634657030000|2021-10-19 15:23:50|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|63
1634657040000|2021-10-19 15:24:00|||||||||5
1634657050000|2021-10-19 15:24:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|21
1634657060000|2021-10-19 15:24:20|||||||||13
1634657070000|2021-10-19 15:24:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|16
1634657090000|2021-10-19 15:24:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|21
1634657100000|2021-10-19 15:25:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|6
1634657120000|2021-10-19 15:25:20|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|58
1634657130000|2021-10-19 15:25:30|||||||||60
1634657140000|2021-10-19 15:25:40|||||||||35
1634657150000|2021-10-19 15:25:50|||||||||39
1634657160000|2021-10-19 15:26:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|31
1634657170000|2021-10-19 15:26:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|23
1634657180000|2021-10-19 15:26:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|13
1634657190000|2021-10-19 15:26:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|10
1634657200000|2021-10-19 15:26:40|||||||||10
1634657210000|2021-10-19 15:26:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1634657220000|2021-10-19 15:27:00|||||||||6
1634657230000|2021-10-19 15:27:10|||||||||6
1634657240000|2021-10-19 15:27:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|9
1634657250000|2021-10-19 15:27:30|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|13
1634657260000|2021-10-19 15:27:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1634657270000|2021-10-19 15:27:50|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|19
1634657280000|2021-10-19 15:28:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|8
1634657300000|2021-10-19 15:28:20|||||||||9
1634657310000|2021-10-19 15:28:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|15
1634657330000|2021-10-19 15:28:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|14
1634657340000|2021-10-19 15:29:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|6
1634657350000|2021-10-19 15:29:10|||||||||10
1634657370000|2021-10-19 15:29:30|||||||||2
1634657380000|2021-10-19 15:29:40|||||||||14
1634657400000|2021-10-19 15:30:00|||||||||37
1634657410000|2021-10-19 15:30:10|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|32
1634657420000|2021-10-19 15:30:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1634657430000|2021-10-19 15:30:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|38
1634657440000|2021-10-19 15:30:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|12
1634657450000|2021-10-19 15:30:50|||||||||51
1634657460000|2021-10-19 15:31:00|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|9
1634657470000|2021-10-19 15:31:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|47
1634657480000|2021-10-19 15:31:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|20
1634657490000|2021-10-19 15:31:30|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|32
1634657500000|2021-10-19 15:31:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|17
1634657510000|2021-10-19 15:31:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|51
1634657520000|2021-10-19 15:32:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|13
1634657530000|2021-10-19 15:32:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|23
1634657540000|2021-10-19 15:32:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|19
1634657550000|2021-10-19 15:32:30|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|26
1634657560000|2021-10-19 15:32:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|30
1634657570000|2021-10-19 15:32:50|||||||||5
1634657580000|2021-10-19 15:33:00|||||||||3
1634657590000|2021-10-19 15:33:10|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|21
1634657600000|2021-10-19 15:33:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|24
1634657610000|2021-10-19 15:33:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|17
1634657620000|2021-10-19 15:33:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|11
1634657630000|2021-10-19 15:33:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|8
1634657640000|2021-10-19 15:34:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|24
1634657650000|2021-10-19 15:34:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|77
1634657660000|2021-10-19 15:34:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|19
1634657670000|2021-10-19 15:34:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|27
1634657680000|2021-10-19 15:34:40|||||||||55
1634657690000|2021-10-19 15:34:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|17
1634657700000|2021-10-19 15:35:00|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|23
1634657710000|2021-10-19 15:35:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|28
1634657720000|2021-10-19 15:35:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|15
1634657730000|2021-10-19 15:35:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|11
1634657740000|2021-10-19 15:35:40|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|12
1634657750000|2021-10-19 15:35:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|14
1634657760000|2021-10-19 15:36:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|7
1634657770000|2021-10-19 15:36:10|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|23
1634657780000|2021-10-19 15:36:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|20
1634657800000|2021-10-19 15:36:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|15
1634657810000|2021-10-19 15:36:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|11
1634657820000|2021-10-19 15:37:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1634657830000|2021-10-19 15:37:10|||||||||1
1634657840000|2021-10-19 15:37:20|||||||||2
1634657850000|2021-10-19 15:37:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|7
1634657860000|2021-10-19 15:37:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|3
1634657870000|2021-10-19 15:37:50|||||||||8
1634657880000|2021-10-19 15:38:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|8
1634657890000|2021-10-19 15:38:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1634657900000|2021-10-19 15:38:20|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|7
1634657920000|2021-10-19 15:38:40|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|19
1634657930000|2021-10-19 15:38:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|10
1634657950000|2021-10-19 15:39:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1634657960000|2021-10-19 15:39:20|||||||||2
1634657970000|2021-10-19 15:39:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.5|1299|25
1634657980000|2021-10-19 15:39:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|6
1634657990000|2021-10-19 15:39:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|56
1634658000000|2021-10-19 15:40:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|2
1634658010000|2021-10-19 15:40:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|6
1634658040000|2021-10-19 15:40:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6
1634658050000|2021-10-19 15:40:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1634658060000|2021-10-19 15:41:00|||||||||3
1634658070000|2021-10-19 15:41:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1
1634658080000|2021-10-19 15:41:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|36
1634658090000|2021-10-19 15:41:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5
1634658100000|2021-10-19 15:41:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|4
1634658110000|2021-10-19 15:41:50|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|3
1634658120000|2021-10-19 15:42:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|3
1634658130000|2021-10-19 15:42:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|88
1634658160000|2021-10-19 15:42:40|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|8
1634658180000|2021-10-19 15:43:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|7
1634658190000|2021-10-19 15:43:10|||||||||2
1634658200000|2021-10-19 15:43:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|5
1634658220000|2021-10-19 15:43:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|13
1634658240000|2021-10-19 15:44:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|3
1634658250000|2021-10-19 15:44:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1634658260000|2021-10-19 15:44:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1634658280000|2021-10-19 15:44:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|62
1634658290000|2021-10-19 15:44:50|||||||||1
1634658300000|2021-10-19 15:45:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|22
1634658320000|2021-10-19 15:45:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|12
1634658330000|2021-10-19 15:45:30|||||||||14
1634658340000|2021-10-19 15:45:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|10
1634658350000|2021-10-19 15:45:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3
1634658360000|2021-10-19 15:46:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1634658370000|2021-10-19 15:46:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1634658400000|2021-10-19 15:46:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|8
1634658410000|2021-10-19 15:46:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1634658420000|2021-10-19 15:47:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|15
1634658430000|2021-10-19 15:47:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|10
1634658440000|2021-10-19 15:47:20|||||||||2
1634658470000|2021-10-19 15:47:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|12
1634658480000|2021-10-19 15:48:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|12
1634658490000|2021-10-19 15:48:10|||||||||1
1634658500000|2021-10-19 15:48:20|||||||||5
1634658510000|2021-10-19 15:48:30|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|18
1634658530000|2021-10-19 15:48:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|14
1634658540000|2021-10-19 15:49:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|8
1634658550000|2021-10-19 15:49:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|5
1634658570000|2021-10-19 15:49:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1634658600000|2021-10-19 15:50:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|43
1634658610000|2021-10-19 15:50:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|29
1634658620000|2021-10-19 15:50:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|4
1634658630000|2021-10-19 15:50:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|25
1634658640000|2021-10-19 15:50:40|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|46
1634658650000|2021-10-19 15:50:50|||||||||142
1634658660000|2021-10-19 15:51:00|||||||||2
1634658670000|2021-10-19 15:51:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|22
1634658680000|2021-10-19 15:51:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|12
1634658690000|2021-10-19 15:51:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|12
1634658710000|2021-10-19 15:51:50|||||||||5
1634658720000|2021-10-19 15:52:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|2
1634658740000|2021-10-19 15:52:20|||||||||3
1634658750000|2021-10-19 15:52:30|||||||||7
1634658770000|2021-10-19 15:52:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|13
1634658780000|2021-10-19 15:53:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|39
1634658790000|2021-10-19 15:53:10|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|144
1634658800000|2021-10-19 15:53:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|40
1634658810000|2021-10-19 15:53:30|||||||||1
1634658820000|2021-10-19 15:53:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|42
1634658830000|2021-10-19 15:53:50|||||||||25
1634658840000|2021-10-19 15:54:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|132
1634658850000|2021-10-19 15:54:10|||||||||10
1634658860000|2021-10-19 15:54:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|267
1634658870000|2021-10-19 15:54:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|21
1634658880000|2021-10-19 15:54:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|62
1634658890000|2021-10-19 15:54:50|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|8
1634658900000|2021-10-19 15:55:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|31
1634658910000|2021-10-19 15:55:10|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|159
1634658920000|2021-10-19 15:55:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|20
1634658930000|2021-10-19 15:55:30|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|24
1634658940000|2021-10-19 15:55:40|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|17
1634658950000|2021-10-19 15:55:50|||||||||2
1634658960000|2021-10-19 15:56:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|20
1634658970000|2021-10-19 15:56:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|20
1634658980000|2021-10-19 15:56:20|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|18
1634658990000|2021-10-19 15:56:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|4
1634659000000|2021-10-19 15:56:40|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|59
1634659010000|2021-10-19 15:56:50|||||||||30
1634659020000|2021-10-19 15:57:00|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|36
1634659030000|2021-10-19 15:57:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|9
1634659040000|2021-10-19 15:57:20|||||||||15
1634659050000|2021-10-19 15:57:30|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|10
1634659060000|2021-10-19 15:57:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634659070000|2021-10-19 15:57:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|22
1634659080000|2021-10-19 15:58:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|2
1634659090000|2021-10-19 15:58:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1634659100000|2021-10-19 15:58:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1634659110000|2021-10-19 15:58:30|||||||||54
1634659120000|2021-10-19 15:58:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1634659130000|2021-10-19 15:58:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|4
1634659140000|2021-10-19 15:59:00|||||||||5
1634659150000|2021-10-19 15:59:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|12
1634659160000|2021-10-19 15:59:20|||||||||2
1634659170000|2021-10-19 15:59:30|||||||||2
1634659180000|2021-10-19 15:59:40|||||||||6
1634659190000|2021-10-19 15:59:50|||||||||2
1634659200000|2021-10-19 16:00:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|9
1634659210000|2021-10-19 16:00:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|70
1634659220000|2021-10-19 16:00:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|26
1634659230000|2021-10-19 16:00:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|18
1634659250000|2021-10-19 16:00:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1634659260000|2021-10-19 16:01:00|||||||||4
1634659270000|2021-10-19 16:01:10|||||||||5
1634659280000|2021-10-19 16:01:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|15
1634659290000|2021-10-19 16:01:30|||||||||2
1634659300000|2021-10-19 16:01:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|21
1634659310000|2021-10-19 16:01:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|15
1634659320000|2021-10-19 16:02:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|13
1634659330000|2021-10-19 16:02:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|16
1634659340000|2021-10-19 16:02:20|||||||||1
1634659350000|2021-10-19 16:02:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|7
1634659380000|2021-10-19 16:03:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|17
1634659390000|2021-10-19 16:03:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|11
1634659410000|2021-10-19 16:03:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|15
1634659420000|2021-10-19 16:03:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|8
1634659430000|2021-10-19 16:03:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|18
1634659440000|2021-10-19 16:04:00|||||||||1
1634659450000|2021-10-19 16:04:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|8
1634659460000|2021-10-19 16:04:20|||||||||1
1634659470000|2021-10-19 16:04:30|||||||||1
1634659480000|2021-10-19 16:04:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1634659490000|2021-10-19 16:04:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|10
1634659500000|2021-10-19 16:05:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|29
1634659520000|2021-10-19 16:05:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|20
1634659550000|2021-10-19 16:05:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1634659560000|2021-10-19 16:06:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|8
1634659570000|2021-10-19 16:06:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1634659580000|2021-10-19 16:06:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1634659590000|2021-10-19 16:06:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1634659610000|2021-10-19 16:06:50|||||||||2
1634659620000|2021-10-19 16:07:00|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|95
1634659630000|2021-10-19 16:07:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1634659640000|2021-10-19 16:07:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1634659650000|2021-10-19 16:07:30|||||||||2
1634659660000|2021-10-19 16:07:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|7
1634659680000|2021-10-19 16:08:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1634659700000|2021-10-19 16:08:20|||||||||1
1634659710000|2021-10-19 16:08:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|20
1634659740000|2021-10-19 16:09:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634659750000|2021-10-19 16:09:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1634659760000|2021-10-19 16:09:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1634659790000|2021-10-19 16:09:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1634659800000|2021-10-19 16:10:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|4
1634659810000|2021-10-19 16:10:10|||||||||11
1634659820000|2021-10-19 16:10:20|||||||||10
1634659830000|2021-10-19 16:10:30|||||||||24
1634659840000|2021-10-19 16:10:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1634659850000|2021-10-19 16:10:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1634659860000|2021-10-19 16:11:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1634659870000|2021-10-19 16:11:10|||||||||13
1634659880000|2021-10-19 16:11:20|||||||||7
1634659890000|2021-10-19 16:11:30|||||||||3
1634659900000|2021-10-19 16:11:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1634659910000|2021-10-19 16:11:50|||||||||5
1634659930000|2021-10-19 16:12:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1634659940000|2021-10-19 16:12:20|||||||||14
1634659960000|2021-10-19 16:12:40|||||||||3
1634659970000|2021-10-19 16:12:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|54
1634659980000|2021-10-19 16:13:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1634659990000|2021-10-19 16:13:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1634660000000|2021-10-19 16:13:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1634660010000|2021-10-19 16:13:30|||||||||7
1634660030000|2021-10-19 16:13:50|||||||||11
1634660040000|2021-10-19 16:14:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1634660060000|2021-10-19 16:14:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|12
1634660080000|2021-10-19 16:14:40|||||||||10
1634660090000|2021-10-19 16:14:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1634660100000|2021-10-19 16:15:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1634660110000|2021-10-19 16:15:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|31
1634660130000|2021-10-19 16:15:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|32
1634660140000|2021-10-19 16:15:40|||||||||2
1634660150000|2021-10-19 16:15:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|26
1634660160000|2021-10-19 16:16:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|2
1634660190000|2021-10-19 16:16:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1634660210000|2021-10-19 16:16:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1634660220000|2021-10-19 16:17:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|17
1634660240000|2021-10-19 16:17:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|11
1634660250000|2021-10-19 16:17:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|27
1634660260000|2021-10-19 16:17:40|||||||||7
1634660270000|2021-10-19 16:17:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|15
1634660280000|2021-10-19 16:18:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|18
1634660290000|2021-10-19 16:18:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1634660310000|2021-10-19 16:18:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|5
1634660320000|2021-10-19 16:18:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1634660330000|2021-10-19 16:18:50|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|6
1634660340000|2021-10-19 16:19:00|||||||||8
1634660350000|2021-10-19 16:19:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|24
1634660360000|2021-10-19 16:19:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1634660380000|2021-10-19 16:19:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|5
1634660390000|2021-10-19 16:19:50|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|17
1634660400000|2021-10-19 16:20:00|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|54
1634660410000|2021-10-19 16:20:10|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|10
1634660420000|2021-10-19 16:20:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|11
1634660430000|2021-10-19 16:20:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|4
1634660440000|2021-10-19 16:20:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|63
1634660450000|2021-10-19 16:20:50|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|6
1634660460000|2021-10-19 16:21:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|16
1634660470000|2021-10-19 16:21:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1634660480000|2021-10-19 16:21:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|27
1634660490000|2021-10-19 16:21:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|10
1634660500000|2021-10-19 16:21:40|||||||||7
1634660510000|2021-10-19 16:21:50|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|3
1634660520000|2021-10-19 16:22:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1634660540000|2021-10-19 16:22:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|6
1634660560000|2021-10-19 16:22:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|8
1634660570000|2021-10-19 16:22:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|43
1634660580000|2021-10-19 16:23:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|22
1634660610000|2021-10-19 16:23:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|39
1634660620000|2021-10-19 16:23:40|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|52
1634660630000|2021-10-19 16:23:50|||||||||2
1634660640000|2021-10-19 16:24:00|||||||||8
1634660650000|2021-10-19 16:24:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1634660660000|2021-10-19 16:24:20|||||||||1
1634660670000|2021-10-19 16:24:30|||||||||4
1634660700000|2021-10-19 16:25:00|||||||||1
1634660710000|2021-10-19 16:25:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|44
1634660720000|2021-10-19 16:25:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|57
1634660740000|2021-10-19 16:25:40|||||||||1
1634660780000|2021-10-19 16:26:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|3
1634660790000|2021-10-19 16:26:30|||||||||16
1634660810000|2021-10-19 16:26:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1634660840000|2021-10-19 16:27:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|13
1634660850000|2021-10-19 16:27:30|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|35
1634660880000|2021-10-19 16:28:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1634660900000|2021-10-19 16:28:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13
1634660910000|2021-10-19 16:28:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1634660930000|2021-10-19 16:28:50|||||||||7
1634660940000|2021-10-19 16:29:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3
1634660990000|2021-10-19 16:29:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|5
1634661000000|2021-10-19 16:30:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|29
1634661010000|2021-10-19 16:30:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|25
1634661020000|2021-10-19 16:30:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1634661030000|2021-10-19 16:30:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|9
1634661060000|2021-10-19 16:31:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|8
1634661110000|2021-10-19 16:31:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|11
1634661120000|2021-10-19 16:32:00|||||||||25
1634661130000|2021-10-19 16:32:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1634661140000|2021-10-19 16:32:20|||||||||3
1634661160000|2021-10-19 16:32:40|||||||||2
1634661170000|2021-10-19 16:32:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|5
1634661190000|2021-10-19 16:33:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1634661220000|2021-10-19 16:33:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|18
1634661240000|2021-10-19 16:34:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|12
1634661250000|2021-10-19 16:34:10|||||||||6
1634661260000|2021-10-19 16:34:20|||||||||1
1634661290000|2021-10-19 16:34:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|10
1634661300000|2021-10-19 16:35:00|||||||||4
1634661310000|2021-10-19 16:35:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|22
1634661320000|2021-10-19 16:35:20|||||||||1
1634661330000|2021-10-19 16:35:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|3
1634661340000|2021-10-19 16:35:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|3
1634661350000|2021-10-19 16:35:50|||||||||2
1634661360000|2021-10-19 16:36:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1634661370000|2021-10-19 16:36:10|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|89
1634661380000|2021-10-19 16:36:20|||||||||8
1634661390000|2021-10-19 16:36:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|55
1634661410000|2021-10-19 16:36:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|6
1634661420000|2021-10-19 16:37:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|11
1634661430000|2021-10-19 16:37:10|||||||||1
1634661450000|2021-10-19 16:37:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|51
1634661460000|2021-10-19 16:37:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1634661480000|2021-10-19 16:38:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1634661490000|2021-10-19 16:38:10|||||||||2
1634661530000|2021-10-19 16:38:50|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|23
1634661540000|2021-10-19 16:39:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|4
1634661550000|2021-10-19 16:39:10|||||||||18
1634661600000|2021-10-19 16:40:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|7
1634661650000|2021-10-19 16:40:50|||||||||31
1634661660000|2021-10-19 16:41:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1634661690000|2021-10-19 16:41:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|22
1634661700000|2021-10-19 16:41:40|||||||||26
1634661730000|2021-10-19 16:42:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1634661740000|2021-10-19 16:42:20|||||||||10
1634661790000|2021-10-19 16:43:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|6
1634661800000|2021-10-19 16:43:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1634661820000|2021-10-19 16:43:40|||||||||8
1634661870000|2021-10-19 16:44:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|14
1634661880000|2021-10-19 16:44:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|19
1634661890000|2021-10-19 16:44:50|||||||||2
1634661900000|2021-10-19 16:45:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1634661920000|2021-10-19 16:45:20|||||||||21
1634661930000|2021-10-19 16:45:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|22
1634661940000|2021-10-19 16:45:40|||||||||5
1634661960000|2021-10-19 16:46:00|||||||||7
1634661970000|2021-10-19 16:46:10|||||||||4
1634661980000|2021-10-19 16:46:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1634661990000|2021-10-19 16:46:30|||||||||4
1634662000000|2021-10-19 16:46:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|31
1634662010000|2021-10-19 16:46:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1634662040000|2021-10-19 16:47:20|||||||||1
1634662060000|2021-10-19 16:47:40|||||||||5
1634662080000|2021-10-19 16:48:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|37
1634662090000|2021-10-19 16:48:10|||||||||15
1634662120000|2021-10-19 16:48:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634662130000|2021-10-19 16:48:50|||||||||4
1634662140000|2021-10-19 16:49:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1634662150000|2021-10-19 16:49:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634662160000|2021-10-19 16:49:20|||||||||5
1634662190000|2021-10-19 16:49:50|||||||||11
1634662200000|2021-10-19 16:50:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1634662210000|2021-10-19 16:50:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|17
1634662230000|2021-10-19 16:50:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1634662250000|2021-10-19 16:50:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1634662260000|2021-10-19 16:51:00|||||||||13
1634662270000|2021-10-19 16:51:10|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|39
1634662300000|2021-10-19 16:51:40|||||||||1
1634662310000|2021-10-19 16:51:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|8
1634662320000|2021-10-19 16:52:00|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|20
1634662330000|2021-10-19 16:52:10|||||||||1
1634662340000|2021-10-19 16:52:20|||||||||1
1634662350000|2021-10-19 16:52:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1634662360000|2021-10-19 16:52:40|||||||||4
1634662370000|2021-10-19 16:52:50|||||||||6
1634662380000|2021-10-19 16:53:00|||||||||1
1634662390000|2021-10-19 16:53:10|||||||||2
1634662440000|2021-10-19 16:54:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|8
1634662490000|2021-10-19 16:54:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1634662500000|2021-10-19 16:55:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|16
1634662510000|2021-10-19 16:55:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1634662530000|2021-10-19 16:55:30|||||||||5
1634662540000|2021-10-19 16:55:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|40
1634662550000|2021-10-19 16:55:50|||||||||9
1634662580000|2021-10-19 16:56:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|14
1634662590000|2021-10-19 16:56:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1634662600000|2021-10-19 16:56:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|19
1634662620000|2021-10-19 16:57:00|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|29
1634662630000|2021-10-19 16:57:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|12
1634662640000|2021-10-19 16:57:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1634662650000|2021-10-19 16:57:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1634662660000|2021-10-19 16:57:40|||||||||6
1634662670000|2021-10-19 16:57:50|||||||||6
1634662680000|2021-10-19 16:58:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|21
1634662690000|2021-10-19 16:58:10|||||||||2
1634662700000|2021-10-19 16:58:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|48
1634662730000|2021-10-19 16:58:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1634662740000|2021-10-19 16:59:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|2
1634662760000|2021-10-19 16:59:20|||||||||3
1634662770000|2021-10-19 16:59:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1634662800000|2021-10-19 17:00:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1634662810000|2021-10-19 17:00:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|34
1634662820000|2021-10-19 17:00:20|||||||||4
1634662830000|2021-10-19 17:00:30|||||||||6
1634662840000|2021-10-19 17:00:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|9
1634662850000|2021-10-19 17:00:50|||||||||5
1634662860000|2021-10-19 17:01:00|||||||||4
1634662870000|2021-10-19 17:01:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|16
1634662880000|2021-10-19 17:01:20|||||||||1
1634662890000|2021-10-19 17:01:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1634662900000|2021-10-19 17:01:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|14
1634662920000|2021-10-19 17:02:00|||||||||83
1634662930000|2021-10-19 17:02:10|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|50
1634662940000|2021-10-19 17:02:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|37
1634662950000|2021-10-19 17:02:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|12
1634662960000|2021-10-19 17:02:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1634662970000|2021-10-19 17:02:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|29
1634662980000|2021-10-19 17:03:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|15
1634662990000|2021-10-19 17:03:10|||||||||6
1634663010000|2021-10-19 17:03:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1634663020000|2021-10-19 17:03:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|145
1634663030000|2021-10-19 17:03:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1634663040000|2021-10-19 17:04:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|2
1634663050000|2021-10-19 17:04:10|||||||||7
1634663060000|2021-10-19 17:04:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634663070000|2021-10-19 17:04:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|9
1634663080000|2021-10-19 17:04:40|||||||||5
1634663090000|2021-10-19 17:04:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|7
1634663100000|2021-10-19 17:05:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634663110000|2021-10-19 17:05:10|||||||||10
1634663120000|2021-10-19 17:05:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|62
1634663130000|2021-10-19 17:05:30|||||||||8
1634663140000|2021-10-19 17:05:40|||||||||2
1634663150000|2021-10-19 17:05:50|||||||||12
1634663160000|2021-10-19 17:06:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1634663170000|2021-10-19 17:06:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1634663180000|2021-10-19 17:06:20|||||||||1
1634663200000|2021-10-19 17:06:40|||||||||17
1634663210000|2021-10-19 17:06:50|||||||||4
1634663220000|2021-10-19 17:07:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1634663270000|2021-10-19 17:07:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1634663280000|2021-10-19 17:08:00|||||||||13
1634663300000|2021-10-19 17:08:20|||||||||1
1634663310000|2021-10-19 17:08:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|4
1634663320000|2021-10-19 17:08:40|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|59
1634663330000|2021-10-19 17:08:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1634663340000|2021-10-19 17:09:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1634663360000|2021-10-19 17:09:20|||||||||19
1634663370000|2021-10-19 17:09:30|||||||||5
1634663390000|2021-10-19 17:09:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1634663420000|2021-10-19 17:10:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|32
1634663430000|2021-10-19 17:10:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|22
1634663460000|2021-10-19 17:11:00|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|79
1634663480000|2021-10-19 17:11:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|8
1634663500000|2021-10-19 17:11:40|||||||||5
1634663510000|2021-10-19 17:11:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1634663520000|2021-10-19 17:12:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|6
1634663540000|2021-10-19 17:12:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1634663560000|2021-10-19 17:12:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|11
1634663570000|2021-10-19 17:12:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1634663580000|2021-10-19 17:13:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1634663590000|2021-10-19 17:13:10|||||||||6
1634663600000|2021-10-19 17:13:20|||||||||3
1634663610000|2021-10-19 17:13:30|||||||||3
1634663620000|2021-10-19 17:13:40|||||||||6
1634663630000|2021-10-19 17:13:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|9
1634663640000|2021-10-19 17:14:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|18
1634663650000|2021-10-19 17:14:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1634663670000|2021-10-19 17:14:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1634663680000|2021-10-19 17:14:40|||||||||7
1634663690000|2021-10-19 17:14:50|||||||||4
1634663710000|2021-10-19 17:15:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|12
1634663720000|2021-10-19 17:15:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|27
1634663750000|2021-10-19 17:15:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1634663780000|2021-10-19 17:16:20|||||||||9
1634663790000|2021-10-19 17:16:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1634663800000|2021-10-19 17:16:40|||||||||3
1634663820000|2021-10-19 17:17:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1634663830000|2021-10-19 17:17:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1634663870000|2021-10-19 17:17:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1634663880000|2021-10-19 17:18:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|5
1634663890000|2021-10-19 17:18:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|8
1634663900000|2021-10-19 17:18:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|3
1634663920000|2021-10-19 17:18:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1634663940000|2021-10-19 17:19:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1634663960000|2021-10-19 17:19:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|51
1634663970000|2021-10-19 17:19:30|||||||||1
1634664000000|2021-10-19 17:20:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|13
1634664030000|2021-10-19 17:20:30|||||||||3
1634664040000|2021-10-19 17:20:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1634664050000|2021-10-19 17:20:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|148
1634664060000|2021-10-19 17:21:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|6
1634664080000|2021-10-19 17:21:20|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|205
1634664090000|2021-10-19 17:21:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1634664100000|2021-10-19 17:21:40|||||||||2
1634664110000|2021-10-19 17:21:50|||||||||1
1634664120000|2021-10-19 17:22:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1634664130000|2021-10-19 17:22:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|37
1634664140000|2021-10-19 17:22:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|46
1634664150000|2021-10-19 17:22:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|17
1634664160000|2021-10-19 17:22:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|17
1634664170000|2021-10-19 17:22:50|||||||||2
1634664180000|2021-10-19 17:23:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|97
1634664190000|2021-10-19 17:23:10|||||||||4
1634664210000|2021-10-19 17:23:30|||||||||16
1634664220000|2021-10-19 17:23:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1634664240000|2021-10-19 17:24:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|39
1634664250000|2021-10-19 17:24:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1634664260000|2021-10-19 17:24:20|||||||||18
1634664270000|2021-10-19 17:24:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|300
1634664280000|2021-10-19 17:24:40|||||||||42
1634664290000|2021-10-19 17:24:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1634664300000|2021-10-19 17:25:00|||||||||1
1634664310000|2021-10-19 17:25:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|55
1634664320000|2021-10-19 17:25:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|10
1634664330000|2021-10-19 17:25:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|43
1634664340000|2021-10-19 17:25:40|||||||||24
1634664350000|2021-10-19 17:25:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|30
1634664360000|2021-10-19 17:26:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|2
1634664380000|2021-10-19 17:26:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1634664390000|2021-10-19 17:26:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1634664400000|2021-10-19 17:26:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|24
1634664420000|2021-10-19 17:27:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|22
1634664450000|2021-10-19 17:27:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|12
1634664460000|2021-10-19 17:27:40|||||||||12
1634664470000|2021-10-19 17:27:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|28
1634664480000|2021-10-19 17:28:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1634664490000|2021-10-19 17:28:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|2
1634664510000|2021-10-19 17:28:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|9
1634664520000|2021-10-19 17:28:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|28
1634664530000|2021-10-19 17:28:50|||||||||33
1634664540000|2021-10-19 17:29:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|58
1634664550000|2021-10-19 17:29:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1634664570000|2021-10-19 17:29:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|6
1634664580000|2021-10-19 17:29:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|41
1634664590000|2021-10-19 17:29:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1634664610000|2021-10-19 17:30:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|8
1634664620000|2021-10-19 17:30:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|29
1634664630000|2021-10-19 17:30:30|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|33
1634664660000|2021-10-19 17:31:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|2
1634664670000|2021-10-19 17:31:10|||||||||6
1634664680000|2021-10-19 17:31:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1634664690000|2021-10-19 17:31:30|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|52
1634664700000|2021-10-19 17:31:40|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|69
1634664710000|2021-10-19 17:31:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|4
1634664720000|2021-10-19 17:32:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1634664730000|2021-10-19 17:32:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1634664740000|2021-10-19 17:32:20|||||||||2
1634664750000|2021-10-19 17:32:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1634664760000|2021-10-19 17:32:40|||||||||5
1634664770000|2021-10-19 17:32:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1634664780000|2021-10-19 17:33:00|||||||||2
1634664790000|2021-10-19 17:33:10|||||||||3
1634664800000|2021-10-19 17:33:20|||||||||3
1634664820000|2021-10-19 17:33:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|5
1634664830000|2021-10-19 17:33:50|||||||||10
1634664840000|2021-10-19 17:34:00|||||||||3
1634664860000|2021-10-19 17:34:20|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|106
1634664870000|2021-10-19 17:34:30|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|30
1634664880000|2021-10-19 17:34:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|10
1634664890000|2021-10-19 17:34:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|16
1634664900000|2021-10-19 17:35:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1634664920000|2021-10-19 17:35:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|25
1634664930000|2021-10-19 17:35:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|11
1634664940000|2021-10-19 17:35:40|||||||||3
1634664950000|2021-10-19 17:35:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|32
1634664960000|2021-10-19 17:36:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1634664970000|2021-10-19 17:36:10|||||||||10
1634665000000|2021-10-19 17:36:40|||||||||1
1634665020000|2021-10-19 17:37:00|||||||||1
1634665040000|2021-10-19 17:37:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|8
1634665060000|2021-10-19 17:37:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|13
1634665110000|2021-10-19 17:38:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1634665140000|2021-10-19 17:39:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1634665150000|2021-10-19 17:39:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1634665160000|2021-10-19 17:39:20|||||||||3
1634665170000|2021-10-19 17:39:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1634665210000|2021-10-19 17:40:10|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|15
1634665220000|2021-10-19 17:40:20|1301.4|1300.9|1301.2|1300.7|1301.5|1301|1301.2|1300.7|72
1634665230000|2021-10-19 17:40:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|62
1634665240000|2021-10-19 17:40:40|||||||||1
1634665250000|2021-10-19 17:40:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1634665260000|2021-10-19 17:41:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1634665270000|2021-10-19 17:41:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1634665280000|2021-10-19 17:41:20|||||||||29
1634665290000|2021-10-19 17:41:30|||||||||2
1634665300000|2021-10-19 17:41:40|||||||||7
1634665310000|2021-10-19 17:41:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1634665320000|2021-10-19 17:42:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1634665350000|2021-10-19 17:42:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1634665360000|2021-10-19 17:42:40|||||||||1
1634665370000|2021-10-19 17:42:50|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|9
1634665380000|2021-10-19 17:43:00|||||||||1
1634665400000|2021-10-19 17:43:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|36
1634665410000|2021-10-19 17:43:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1634665420000|2021-10-19 17:43:40|||||||||3
1634665430000|2021-10-19 17:43:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1634665440000|2021-10-19 17:44:00|||||||||18
1634665450000|2021-10-19 17:44:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634665460000|2021-10-19 17:44:20|||||||||2
1634665470000|2021-10-19 17:44:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1634665490000|2021-10-19 17:44:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1634665500000|2021-10-19 17:45:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1634665510000|2021-10-19 17:45:10|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|6
1634665520000|2021-10-19 17:45:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1634665530000|2021-10-19 17:45:30|||||||||1
1634665540000|2021-10-19 17:45:40|||||||||33
1634665560000|2021-10-19 17:46:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1634665580000|2021-10-19 17:46:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1634665600000|2021-10-19 17:46:40|||||||||2
1634665620000|2021-10-19 17:47:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|11
1634665630000|2021-10-19 17:47:10|||||||||2
1634665640000|2021-10-19 17:47:20|||||||||1
1634665660000|2021-10-19 17:47:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1634665670000|2021-10-19 17:47:50|||||||||5
1634665690000|2021-10-19 17:48:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1634665720000|2021-10-19 17:48:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|22
1634665740000|2021-10-19 17:49:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1634665750000|2021-10-19 17:49:10|||||||||1
1634665760000|2021-10-19 17:49:20|||||||||12
1634665770000|2021-10-19 17:49:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|49
1634665780000|2021-10-19 17:49:40|||||||||3
1634665810000|2021-10-19 17:50:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|12
1634665820000|2021-10-19 17:50:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|8
1634665830000|2021-10-19 17:50:30|||||||||3
1634665850000|2021-10-19 17:50:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1634665860000|2021-10-19 17:51:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|43
1634665920000|2021-10-19 17:52:00|||||||||3
1634665930000|2021-10-19 17:52:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|13
1634665940000|2021-10-19 17:52:20|||||||||1
1634665960000|2021-10-19 17:52:40|||||||||8
1634665970000|2021-10-19 17:52:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|2
1634665980000|2021-10-19 17:53:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|19
1634665990000|2021-10-19 17:53:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|15
1634666000000|2021-10-19 17:53:20|||||||||10
1634666020000|2021-10-19 17:53:40|||||||||5
1634666040000|2021-10-19 17:54:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1634666060000|2021-10-19 17:54:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|6
1634666080000|2021-10-19 17:54:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|30
1634666090000|2021-10-19 17:54:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|7
1634666100000|2021-10-19 17:55:00|||||||||21
1634666110000|2021-10-19 17:55:10|||||||||8
1634666120000|2021-10-19 17:55:20|||||||||3
1634666140000|2021-10-19 17:55:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|5
1634666160000|2021-10-19 17:56:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1634666200000|2021-10-19 17:56:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|13
1634666210000|2021-10-19 17:56:50|||||||||2
1634666220000|2021-10-19 17:57:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|3
1634666240000|2021-10-19 17:57:20|||||||||4
1634666250000|2021-10-19 17:57:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|11
1634666260000|2021-10-19 17:57:40|||||||||2
1634666270000|2021-10-19 17:57:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|10
1634666280000|2021-10-19 17:58:00|||||||||1
1634666300000|2021-10-19 17:58:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|10
1634666310000|2021-10-19 17:58:30|||||||||2
1634666340000|2021-10-19 17:59:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|10
1634666350000|2021-10-19 17:59:10|||||||||3
1634666360000|2021-10-19 17:59:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|12
1634666380000|2021-10-19 17:59:40|||||||||3
1634666390000|2021-10-19 17:59:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|31
1634666400000|2021-10-19 18:00:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1634666410000|2021-10-19 18:00:10|||||||||27
1634666430000|2021-10-19 18:00:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|5
1634666460000|2021-10-19 18:01:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|17
1634666470000|2021-10-19 18:01:10|||||||||32
1634666480000|2021-10-19 18:01:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|23
1634666490000|2021-10-19 18:01:30|||||||||66
1634666500000|2021-10-19 18:01:40|||||||||11
1634666510000|2021-10-19 18:01:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|89
1634666520000|2021-10-19 18:02:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1634666530000|2021-10-19 18:02:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|59
1634666540000|2021-10-19 18:02:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1634666550000|2021-10-19 18:02:30|||||||||4
1634666560000|2021-10-19 18:02:40|||||||||3
1634666580000|2021-10-19 18:03:00|||||||||1
1634666590000|2021-10-19 18:03:10|||||||||1
1634666600000|2021-10-19 18:03:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|17
1634666610000|2021-10-19 18:03:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1634666630000|2021-10-19 18:03:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1634666640000|2021-10-19 18:04:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1634666650000|2021-10-19 18:04:10|||||||||2
1634666660000|2021-10-19 18:04:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|11
1634666680000|2021-10-19 18:04:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1634666690000|2021-10-19 18:04:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1634666700000|2021-10-19 18:05:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|9
1634666710000|2021-10-19 18:05:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|56
1634666730000|2021-10-19 18:05:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|6
1634666740000|2021-10-19 18:05:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|29
1634666750000|2021-10-19 18:05:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1634666760000|2021-10-19 18:06:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|9
1634666770000|2021-10-19 18:06:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1634666780000|2021-10-19 18:06:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|3
1634666790000|2021-10-19 18:06:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1634666800000|2021-10-19 18:06:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|6
1634666810000|2021-10-19 18:06:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1634666820000|2021-10-19 18:07:00|||||||||1
1634666830000|2021-10-19 18:07:10|||||||||3
1634666840000|2021-10-19 18:07:20|||||||||2
1634666850000|2021-10-19 18:07:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|6
1634666860000|2021-10-19 18:07:40|||||||||7
1634666870000|2021-10-19 18:07:50|||||||||4
1634666910000|2021-10-19 18:08:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|18
1634666920000|2021-10-19 18:08:40|||||||||2
1634666940000|2021-10-19 18:09:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1634666950000|2021-10-19 18:09:10|||||||||2
1634666970000|2021-10-19 18:09:30|||||||||1
1634666980000|2021-10-19 18:09:40|||||||||10
1634667000000|2021-10-19 18:10:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|11
1634667010000|2021-10-19 18:10:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|37
1634667020000|2021-10-19 18:10:20|||||||||1
1634667030000|2021-10-19 18:10:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|38
1634667040000|2021-10-19 18:10:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|64
1634667050000|2021-10-19 18:10:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1634667070000|2021-10-19 18:11:10|||||||||7
1634667080000|2021-10-19 18:11:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1634667090000|2021-10-19 18:11:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1634667100000|2021-10-19 18:11:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|4
1634667110000|2021-10-19 18:11:50|||||||||1
1634667120000|2021-10-19 18:12:00|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|7
1634667130000|2021-10-19 18:12:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|46
1634667140000|2021-10-19 18:12:20|||||||||39
1634667150000|2021-10-19 18:12:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1634667170000|2021-10-19 18:12:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|21
1634667180000|2021-10-19 18:13:00|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|78
1634667190000|2021-10-19 18:13:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1634667200000|2021-10-19 18:13:20|||||||||2
1634667220000|2021-10-19 18:13:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1634667240000|2021-10-19 18:14:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1634667260000|2021-10-19 18:14:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|2
1634667280000|2021-10-19 18:14:40|||||||||6
1634667290000|2021-10-19 18:14:50|||||||||2
1634667300000|2021-10-19 18:15:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|3
1634667310000|2021-10-19 18:15:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|8
1634667330000|2021-10-19 18:15:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1634667350000|2021-10-19 18:15:50|||||||||3
1634667370000|2021-10-19 18:16:10|||||||||24
1634667380000|2021-10-19 18:16:20|||||||||4
1634667400000|2021-10-19 18:16:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1634667410000|2021-10-19 18:16:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1634667420000|2021-10-19 18:17:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|57
1634667440000|2021-10-19 18:17:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|85
1634667450000|2021-10-19 18:17:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1634667470000|2021-10-19 18:17:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|42
1634667480000|2021-10-19 18:18:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|2
1634667490000|2021-10-19 18:18:10|||||||||5
1634667500000|2021-10-19 18:18:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1634667520000|2021-10-19 18:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|7
1634667530000|2021-10-19 18:18:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|19
1634667540000|2021-10-19 18:19:00|||||||||4
1634667550000|2021-10-19 18:19:10|||||||||3
1634667560000|2021-10-19 18:19:20|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|9
1634667600000|2021-10-19 18:20:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|31
1634667620000|2021-10-19 18:20:20|||||||||12
1634667630000|2021-10-19 18:20:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1634667640000|2021-10-19 18:20:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|9
1634667650000|2021-10-19 18:20:50|||||||||10
1634667660000|2021-10-19 18:21:00|||||||||2
1634667670000|2021-10-19 18:21:10|||||||||2
1634667690000|2021-10-19 18:21:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|5
1634667710000|2021-10-19 18:21:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|156
1634667720000|2021-10-19 18:22:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|20
1634667730000|2021-10-19 18:22:10|||||||||1
1634667740000|2021-10-19 18:22:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|105
1634667750000|2021-10-19 18:22:30|||||||||8
1634667760000|2021-10-19 18:22:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1634667780000|2021-10-19 18:23:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|12
1634667790000|2021-10-19 18:23:10|||||||||6
1634667800000|2021-10-19 18:23:20|||||||||2
1634667810000|2021-10-19 18:23:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1634667820000|2021-10-19 18:23:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1634667830000|2021-10-19 18:23:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|12
1634667840000|2021-10-19 18:24:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|2
1634667850000|2021-10-19 18:24:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|46
1634667870000|2021-10-19 18:24:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|64
1634667880000|2021-10-19 18:24:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1634667890000|2021-10-19 18:24:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1634667900000|2021-10-19 18:25:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|15
1634667910000|2021-10-19 18:25:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|51
1634667920000|2021-10-19 18:25:20|||||||||4
1634667950000|2021-10-19 18:25:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|49
1634667980000|2021-10-19 18:26:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|286
1634667990000|2021-10-19 18:26:30|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|31
1634668000000|2021-10-19 18:26:40|||||||||9
1634668010000|2021-10-19 18:26:50|||||||||4
1634668020000|2021-10-19 18:27:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|14
1634668030000|2021-10-19 18:27:10|||||||||1
1634668050000|2021-10-19 18:27:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|25
1634668060000|2021-10-19 18:27:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|15
1634668070000|2021-10-19 18:27:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|11
1634668080000|2021-10-19 18:28:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|266
1634668090000|2021-10-19 18:28:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1634668110000|2021-10-19 18:28:30|||||||||1
1634668130000|2021-10-19 18:28:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1634668140000|2021-10-19 18:29:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1634668150000|2021-10-19 18:29:10|||||||||1
1634668160000|2021-10-19 18:29:20|||||||||3
1634668190000|2021-10-19 18:29:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|25
1634668200000|2021-10-19 18:30:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1634668210000|2021-10-19 18:30:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|11
1634668230000|2021-10-19 18:30:30|||||||||8
1634668270000|2021-10-19 18:31:10|||||||||34
1634668280000|2021-10-19 18:31:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|5
1634668300000|2021-10-19 18:31:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|42
1634668310000|2021-10-19 18:31:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|28
1634668320000|2021-10-19 18:32:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|36
1634668330000|2021-10-19 18:32:10|||||||||15
1634668340000|2021-10-19 18:32:20|||||||||11
1634668350000|2021-10-19 18:32:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|42
1634668360000|2021-10-19 18:32:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|19
1634668370000|2021-10-19 18:32:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|36
1634668380000|2021-10-19 18:33:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|13
1634668390000|2021-10-19 18:33:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|84
1634668400000|2021-10-19 18:33:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|34
1634668410000|2021-10-19 18:33:30|||||||||51
1634668420000|2021-10-19 18:33:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|28
1634668430000|2021-10-19 18:33:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|15
1634668440000|2021-10-19 18:34:00|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|122
1634668450000|2021-10-19 18:34:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|24
1634668460000|2021-10-19 18:34:20|||||||||2
1634668470000|2021-10-19 18:34:30|||||||||14
1634668480000|2021-10-19 18:34:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|37
1634668490000|2021-10-19 18:34:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1634668500000|2021-10-19 18:35:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1634668510000|2021-10-19 18:35:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1634668520000|2021-10-19 18:35:20|||||||||2
1634668540000|2021-10-19 18:35:40|||||||||6
1634668550000|2021-10-19 18:35:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|8
1634668560000|2021-10-19 18:36:00|||||||||2
1634668570000|2021-10-19 18:36:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|6
1634668580000|2021-10-19 18:36:20|||||||||1
1634668590000|2021-10-19 18:36:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|23
1634668600000|2021-10-19 18:36:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|3
1634668610000|2021-10-19 18:36:50|||||||||3
1634668620000|2021-10-19 18:37:00|||||||||10
1634668630000|2021-10-19 18:37:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|14
1634668640000|2021-10-19 18:37:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1
1634668650000|2021-10-19 18:37:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|10
1634668660000|2021-10-19 18:37:40|||||||||7
1634668670000|2021-10-19 18:37:50|||||||||4
1634668680000|2021-10-19 18:38:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|8
1634668710000|2021-10-19 18:38:30|||||||||2
1634668720000|2021-10-19 18:38:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|9
1634668730000|2021-10-19 18:38:50|||||||||4
1634668750000|2021-10-19 18:39:10|||||||||2
1634668760000|2021-10-19 18:39:20|||||||||7
1634668770000|2021-10-19 18:39:30|||||||||3
1634668780000|2021-10-19 18:39:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|88
1634668790000|2021-10-19 18:39:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|21
1634668810000|2021-10-19 18:40:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1634668820000|2021-10-19 18:40:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|40
1634668830000|2021-10-19 18:40:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|4
1634668840000|2021-10-19 18:40:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1634668850000|2021-10-19 18:40:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1634668860000|2021-10-19 18:41:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|14
1634668870000|2021-10-19 18:41:10|||||||||4
1634668880000|2021-10-19 18:41:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1634668890000|2021-10-19 18:41:30|||||||||5
1634668900000|2021-10-19 18:41:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1
1634668920000|2021-10-19 18:42:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|21
1634668930000|2021-10-19 18:42:10|||||||||3
1634668940000|2021-10-19 18:42:20|||||||||2
1634668980000|2021-10-19 18:43:00|||||||||18
1634668990000|2021-10-19 18:43:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|5
1634669000000|2021-10-19 18:43:20|||||||||20
1634669020000|2021-10-19 18:43:40|||||||||8
1634669040000|2021-10-19 18:44:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|41
1634669060000|2021-10-19 18:44:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1634669070000|2021-10-19 18:44:30|||||||||6
1634669100000|2021-10-19 18:45:00|||||||||35
1634669120000|2021-10-19 18:45:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|20
1634669130000|2021-10-19 18:45:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|7
1634669140000|2021-10-19 18:45:40|||||||||15
1634669150000|2021-10-19 18:45:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|14
1634669160000|2021-10-19 18:46:00|||||||||12
1634669170000|2021-10-19 18:46:10|||||||||12
1634669180000|2021-10-19 18:46:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|8
1634669190000|2021-10-19 18:46:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|11
1634669220000|2021-10-19 18:47:00|||||||||19
1634669240000|2021-10-19 18:47:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|21
1634669250000|2021-10-19 18:47:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1
1634669260000|2021-10-19 18:47:40|||||||||7
1634669280000|2021-10-19 18:48:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|17
1634669290000|2021-10-19 18:48:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|15
1634669330000|2021-10-19 18:48:50|||||||||9
1634669340000|2021-10-19 18:49:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|29
1634669350000|2021-10-19 18:49:10|||||||||7
1634669360000|2021-10-19 18:49:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|13
1634669370000|2021-10-19 18:49:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|13
1634669380000|2021-10-19 18:49:40|||||||||16
1634669390000|2021-10-19 18:49:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|21
1634669400000|2021-10-19 18:50:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|18
1634669420000|2021-10-19 18:50:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|14
1634669440000|2021-10-19 18:50:40|||||||||8
1634669450000|2021-10-19 18:50:50|||||||||2
1634669460000|2021-10-19 18:51:00|||||||||2
1634669470000|2021-10-19 18:51:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|9
1634669480000|2021-10-19 18:51:20|||||||||45
1634669500000|2021-10-19 18:51:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|7
1634669520000|2021-10-19 18:52:00|||||||||7
1634669540000|2021-10-19 18:52:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|42
1634669550000|2021-10-19 18:52:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|26
1634669560000|2021-10-19 18:52:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|57
1634669570000|2021-10-19 18:52:50|||||||||1
1634669590000|2021-10-19 18:53:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|70
1634669600000|2021-10-19 18:53:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|7
1634669610000|2021-10-19 18:53:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|13
1634669620000|2021-10-19 18:53:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|19
1634669630000|2021-10-19 18:53:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|5
1634669650000|2021-10-19 18:54:10|||||||||10
1634669670000|2021-10-19 18:54:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|44
1634669680000|2021-10-19 18:54:40|||||||||8
1634669690000|2021-10-19 18:54:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1634669700000|2021-10-19 18:55:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|30
1634669710000|2021-10-19 18:55:10|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|6
1634669720000|2021-10-19 18:55:20|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|21
1634669730000|2021-10-19 18:55:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|20
1634669740000|2021-10-19 18:55:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|12
1634669750000|2021-10-19 18:55:50|||||||||2
1634669760000|2021-10-19 18:56:00|||||||||4
1634669770000|2021-10-19 18:56:10|||||||||5
1634669780000|2021-10-19 18:56:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|11
1634669790000|2021-10-19 18:56:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1634669800000|2021-10-19 18:56:40|||||||||3
1634669820000|2021-10-19 18:57:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|8
1634669840000|2021-10-19 18:57:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1634669850000|2021-10-19 18:57:30|||||||||2
1634669860000|2021-10-19 18:57:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|10
1634669880000|2021-10-19 18:58:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|13
1634669890000|2021-10-19 18:58:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1634669900000|2021-10-19 18:58:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1634669910000|2021-10-19 18:58:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|17
1634669930000|2021-10-19 18:58:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|16
1634669940000|2021-10-19 18:59:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1634669950000|2021-10-19 18:59:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1634669970000|2021-10-19 18:59:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|11
1634669980000|2021-10-19 18:59:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|9
1634669990000|2021-10-19 18:59:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|32
1634670000000|2021-10-19 19:00:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|37
1634670010000|2021-10-19 19:00:10|||||||||5
1634670020000|2021-10-19 19:00:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|18
1634670030000|2021-10-19 19:00:30|||||||||5
1634670070000|2021-10-19 19:01:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|22
1634670080000|2021-10-19 19:01:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|72
1634670090000|2021-10-19 19:01:30|||||||||13
1634670100000|2021-10-19 19:01:40|||||||||3
1634670110000|2021-10-19 19:01:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|11
1634670120000|2021-10-19 19:02:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1634670130000|2021-10-19 19:02:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|36
1634670150000|2021-10-19 19:02:30|||||||||21
1634670160000|2021-10-19 19:02:40|||||||||6
1634670180000|2021-10-19 19:03:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|17
1634670190000|2021-10-19 19:03:10|||||||||12
1634670210000|2021-10-19 19:03:30|||||||||24
1634670220000|2021-10-19 19:03:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|18
1634670230000|2021-10-19 19:03:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1634670240000|2021-10-19 19:04:00|||||||||2
1634670250000|2021-10-19 19:04:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|36
1634670260000|2021-10-19 19:04:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|6
1634670270000|2021-10-19 19:04:30|||||||||7
1634670280000|2021-10-19 19:04:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1634670290000|2021-10-19 19:04:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|16
1634670300000|2021-10-19 19:05:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|47
1634670310000|2021-10-19 19:05:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1634670330000|2021-10-19 19:05:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1634670340000|2021-10-19 19:05:40|||||||||3
1634670350000|2021-10-19 19:05:50|||||||||9
1634670380000|2021-10-19 19:06:20|||||||||8
1634670390000|2021-10-19 19:06:30|||||||||25
1634670400000|2021-10-19 19:06:40|||||||||4
1634670410000|2021-10-19 19:06:50|||||||||5
1634670420000|2021-10-19 19:07:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|79
1634670440000|2021-10-19 19:07:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|27
1634670460000|2021-10-19 19:07:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|26
1634670480000|2021-10-19 19:08:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|41
1634670490000|2021-10-19 19:08:10|||||||||2
1634670500000|2021-10-19 19:08:20|||||||||17
1634670510000|2021-10-19 19:08:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|12
1634670520000|2021-10-19 19:08:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1634670530000|2021-10-19 19:08:50|||||||||2
1634670540000|2021-10-19 19:09:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|32
1634670550000|2021-10-19 19:09:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|58
1634670560000|2021-10-19 19:09:20|||||||||1
1634670570000|2021-10-19 19:09:30|||||||||1
1634670580000|2021-10-19 19:09:40|||||||||5
1634670590000|2021-10-19 19:09:50|||||||||1
1634670600000|2021-10-19 19:10:00|||||||||3
1634670610000|2021-10-19 19:10:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|97
1634670630000|2021-10-19 19:10:30|||||||||20
1634670640000|2021-10-19 19:10:40|||||||||5
1634670650000|2021-10-19 19:10:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|33
1634670670000|2021-10-19 19:11:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|11
1634670680000|2021-10-19 19:11:20|||||||||1
1634670690000|2021-10-19 19:11:30|||||||||1
1634670700000|2021-10-19 19:11:40|||||||||1
1634670710000|2021-10-19 19:11:50|||||||||1
1634670720000|2021-10-19 19:12:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|25
1634670740000|2021-10-19 19:12:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|16
1634670750000|2021-10-19 19:12:30|||||||||21
1634670760000|2021-10-19 19:12:40|||||||||15
1634670770000|2021-10-19 19:12:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|18
1634670790000|2021-10-19 19:13:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|60
1634670800000|2021-10-19 19:13:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|21
1634670810000|2021-10-19 19:13:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|8
1634670820000|2021-10-19 19:13:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|74
1634670830000|2021-10-19 19:13:50|||||||||24
1634670840000|2021-10-19 19:14:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|27
1634670850000|2021-10-19 19:14:10|||||||||18
1634670860000|2021-10-19 19:14:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|2
1634670870000|2021-10-19 19:14:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|58
1634670880000|2021-10-19 19:14:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|14
1634670890000|2021-10-19 19:14:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|9
1634670900000|2021-10-19 19:15:00|||||||||1
1634670910000|2021-10-19 19:15:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1634670930000|2021-10-19 19:15:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|32
1634670950000|2021-10-19 19:15:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|17
1634670960000|2021-10-19 19:16:00|||||||||45
1634670970000|2021-10-19 19:16:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|17
1634670980000|2021-10-19 19:16:20|||||||||9
1634670990000|2021-10-19 19:16:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|15
1634671000000|2021-10-19 19:16:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|9
1634671010000|2021-10-19 19:16:50|||||||||14
1634671020000|2021-10-19 19:17:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1634671030000|2021-10-19 19:17:10|||||||||2
1634671040000|2021-10-19 19:17:20|||||||||4
1634671050000|2021-10-19 19:17:30|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|47
1634671060000|2021-10-19 19:17:40|||||||||13
1634671070000|2021-10-19 19:17:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|21
1634671080000|2021-10-19 19:18:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|50
1634671090000|2021-10-19 19:18:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|40
1634671100000|2021-10-19 19:18:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|12
1634671110000|2021-10-19 19:18:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1634671120000|2021-10-19 19:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1634671130000|2021-10-19 19:18:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|20
1634671140000|2021-10-19 19:19:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1634671150000|2021-10-19 19:19:10|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|62
1634671160000|2021-10-19 19:19:20|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|31
1634671170000|2021-10-19 19:19:30|||||||||25
1634671180000|2021-10-19 19:19:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1634671190000|2021-10-19 19:19:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|55
1634671200000|2021-10-19 19:20:00|||||||||36
1634671210000|2021-10-19 19:20:10|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|45
1634671220000|2021-10-19 19:20:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|34
1634671230000|2021-10-19 19:20:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|44
1634671240000|2021-10-19 19:20:40|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|14
1634671250000|2021-10-19 19:20:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|9
1634671260000|2021-10-19 19:21:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|43
1634671270000|2021-10-19 19:21:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|5
1634671280000|2021-10-19 19:21:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|24
1634671290000|2021-10-19 19:21:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|44
1634671300000|2021-10-19 19:21:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|21
1634671310000|2021-10-19 19:21:50|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|68
1634671320000|2021-10-19 19:22:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|30
1634671330000|2021-10-19 19:22:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|619
1634671340000|2021-10-19 19:22:20|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|17
1634671350000|2021-10-19 19:22:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|8
1634671360000|2021-10-19 19:22:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|26
1634671370000|2021-10-19 19:22:50|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|61
1634671380000|2021-10-19 19:23:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|20
1634671390000|2021-10-19 19:23:10|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|45
1634671400000|2021-10-19 19:23:20|||||||||3
1634671410000|2021-10-19 19:23:30|||||||||11
1634671420000|2021-10-19 19:23:40|||||||||6
1634671440000|2021-10-19 19:24:00|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|28
1634671450000|2021-10-19 19:24:10|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|59
1634671460000|2021-10-19 19:24:20|||||||||17
1634671470000|2021-10-19 19:24:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|51
1634671480000|2021-10-19 19:24:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1634671490000|2021-10-19 19:24:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|14
1634671500000|2021-10-19 19:25:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1634671510000|2021-10-19 19:25:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|16
1634671520000|2021-10-19 19:25:20|||||||||7
1634671530000|2021-10-19 19:25:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|18
1634671540000|2021-10-19 19:25:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|12
1634671550000|2021-10-19 19:25:50|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|38
1634671560000|2021-10-19 19:26:00|||||||||2
1634671570000|2021-10-19 19:26:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|54
1634671580000|2021-10-19 19:26:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|43
1634671600000|2021-10-19 19:26:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|12
1634671610000|2021-10-19 19:26:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|24
1634671620000|2021-10-19 19:27:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|22
1634671630000|2021-10-19 19:27:10|||||||||4
1634671640000|2021-10-19 19:27:20|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|9
1634671650000|2021-10-19 19:27:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|11
1634671670000|2021-10-19 19:27:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|87
1634671680000|2021-10-19 19:28:00|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|3
1634671690000|2021-10-19 19:28:10|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|69
1634671700000|2021-10-19 19:28:20|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|49
1634671710000|2021-10-19 19:28:30|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|27
1634671720000|2021-10-19 19:28:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|15
1634671730000|2021-10-19 19:28:50|||||||||60
1634671740000|2021-10-19 19:29:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|54
1634671750000|2021-10-19 19:29:10|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|50
1634671760000|2021-10-19 19:29:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|22
1634671770000|2021-10-19 19:29:30|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|13
1634671780000|2021-10-19 19:29:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|28
1634671790000|2021-10-19 19:29:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|51
1634671800000|2021-10-19 19:30:00|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|23
1634671810000|2021-10-19 19:30:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|39
1634671820000|2021-10-19 19:30:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|38
1634671830000|2021-10-19 19:30:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|24
1634671840000|2021-10-19 19:30:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|141
1634671850000|2021-10-19 19:30:50|||||||||11
1634671860000|2021-10-19 19:31:00|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|31
1634671870000|2021-10-19 19:31:10|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|86
1634671880000|2021-10-19 19:31:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1634671890000|2021-10-19 19:31:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|96
1634671900000|2021-10-19 19:31:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|82
1634671910000|2021-10-19 19:31:50|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|17
1634671920000|2021-10-19 19:32:00|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|24
1634671930000|2021-10-19 19:32:10|1302.3|1301.8|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|25
1634671940000|2021-10-19 19:32:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|51
1634671950000|2021-10-19 19:32:30|||||||||9
1634671960000|2021-10-19 19:32:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|14
1634671970000|2021-10-19 19:32:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|23
1634671980000|2021-10-19 19:33:00|||||||||5
1634671990000|2021-10-19 19:33:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|12
1634672000000|2021-10-19 19:33:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|31
1634672010000|2021-10-19 19:33:30|||||||||2
1634672030000|2021-10-19 19:33:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|30
1634672040000|2021-10-19 19:34:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|11
1634672050000|2021-10-19 19:34:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|22
1634672060000|2021-10-19 19:34:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|23
1634672070000|2021-10-19 19:34:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|17
1634672080000|2021-10-19 19:34:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1634672090000|2021-10-19 19:34:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|25
1634672100000|2021-10-19 19:35:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|20
1634672110000|2021-10-19 19:35:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|37
1634672120000|2021-10-19 19:35:20|||||||||2
1634672130000|2021-10-19 19:35:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|114
1634672140000|2021-10-19 19:35:40|||||||||7
1634672150000|2021-10-19 19:35:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|126
1634672160000|2021-10-19 19:36:00|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|140
1634672170000|2021-10-19 19:36:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|96
1634672190000|2021-10-19 19:36:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1634672200000|2021-10-19 19:36:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|26
1634672210000|2021-10-19 19:36:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|16
1634672220000|2021-10-19 19:37:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1634672240000|2021-10-19 19:37:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1634672250000|2021-10-19 19:37:30|||||||||9
1634672260000|2021-10-19 19:37:40|||||||||18
1634672270000|2021-10-19 19:37:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|13
1634672280000|2021-10-19 19:38:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1634672290000|2021-10-19 19:38:10|||||||||30
1634672300000|2021-10-19 19:38:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|13
1634672340000|2021-10-19 19:39:00|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|78
1634672350000|2021-10-19 19:39:10|||||||||4
1634672360000|2021-10-19 19:39:20|||||||||22
1634672370000|2021-10-19 19:39:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|19
1634672380000|2021-10-19 19:39:40|||||||||3
1634672390000|2021-10-19 19:39:50|||||||||12
1634672400000|2021-10-19 19:40:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|18
1634672410000|2021-10-19 19:40:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|18
1634672420000|2021-10-19 19:40:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|60
1634672430000|2021-10-19 19:40:30|||||||||4
1634672440000|2021-10-19 19:40:40|||||||||29
1634672450000|2021-10-19 19:40:50|||||||||24
1634672470000|2021-10-19 19:41:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|9
1634672480000|2021-10-19 19:41:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|12
1634672490000|2021-10-19 19:41:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|28
1634672500000|2021-10-19 19:41:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|11
1634672510000|2021-10-19 19:41:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1634672530000|2021-10-19 19:42:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1634672540000|2021-10-19 19:42:20|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|40
1634672550000|2021-10-19 19:42:30|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|11
1634672570000|2021-10-19 19:42:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|37
1634672580000|2021-10-19 19:43:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|21
1634672590000|2021-10-19 19:43:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|17
1634672600000|2021-10-19 19:43:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|7
1634672610000|2021-10-19 19:43:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|12
1634672640000|2021-10-19 19:44:00|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|112
1634672650000|2021-10-19 19:44:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1634672660000|2021-10-19 19:44:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|38
1634672690000|2021-10-19 19:44:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1634672700000|2021-10-19 19:45:00|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|26
1634672710000|2021-10-19 19:45:10|||||||||24
1634672720000|2021-10-19 19:45:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|17
1634672750000|2021-10-19 19:45:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|82
1634672760000|2021-10-19 19:46:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|39
1634672770000|2021-10-19 19:46:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|30
1634672780000|2021-10-19 19:46:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|18
1634672790000|2021-10-19 19:46:30|||||||||39
1634672800000|2021-10-19 19:46:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|18
1634672810000|2021-10-19 19:46:50|||||||||14
1634672820000|2021-10-19 19:47:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1634672830000|2021-10-19 19:47:10|||||||||33
1634672840000|2021-10-19 19:47:20|||||||||7
1634672850000|2021-10-19 19:47:30|||||||||14
1634672860000|2021-10-19 19:47:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|28
1634672870000|2021-10-19 19:47:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|35
1634672880000|2021-10-19 19:48:00|||||||||19
1634672890000|2021-10-19 19:48:10|||||||||15
1634672900000|2021-10-19 19:48:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1634672910000|2021-10-19 19:48:30|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|53
1634672920000|2021-10-19 19:48:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|73
1634672930000|2021-10-19 19:48:50|||||||||7
1634672940000|2021-10-19 19:49:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|50
1634672960000|2021-10-19 19:49:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|35
1634672970000|2021-10-19 19:49:30|||||||||7
1634672980000|2021-10-19 19:49:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|26
1634672990000|2021-10-19 19:49:50|||||||||26
1634673000000|2021-10-19 19:50:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|101
1634673010000|2021-10-19 19:50:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|27
1634673020000|2021-10-19 19:50:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|13
1634673030000|2021-10-19 19:50:30|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|26
1634673040000|2021-10-19 19:50:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|12
1634673050000|2021-10-19 19:50:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|46
1634673060000|2021-10-19 19:51:00|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|27
1634673070000|2021-10-19 19:51:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|25
1634673090000|2021-10-19 19:51:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|46
1634673100000|2021-10-19 19:51:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|14
1634673110000|2021-10-19 19:51:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|56
1634673120000|2021-10-19 19:52:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|48
1634673130000|2021-10-19 19:52:10|||||||||17
1634673140000|2021-10-19 19:52:20|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|32
1634673150000|2021-10-19 19:52:30|||||||||13
1634673160000|2021-10-19 19:52:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|16
1634673170000|2021-10-19 19:52:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|47
1634673180000|2021-10-19 19:53:00|||||||||2
1634673190000|2021-10-19 19:53:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|33
1634673200000|2021-10-19 19:53:20|||||||||9
1634673210000|2021-10-19 19:53:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1634673220000|2021-10-19 19:53:40|||||||||12
1634673230000|2021-10-19 19:53:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|25
1634673240000|2021-10-19 19:54:00|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|58
1634673250000|2021-10-19 19:54:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|37
1634673260000|2021-10-19 19:54:20|||||||||16
1634673270000|2021-10-19 19:54:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1634673280000|2021-10-19 19:54:40|||||||||36
1634673290000|2021-10-19 19:54:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|17
1634673300000|2021-10-19 19:55:00|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|71
1634673310000|2021-10-19 19:55:10|||||||||40
1634673320000|2021-10-19 19:55:20|||||||||19
1634673330000|2021-10-19 19:55:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|51
1634673340000|2021-10-19 19:55:40|||||||||6
1634673350000|2021-10-19 19:55:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|41
1634673360000|2021-10-19 19:56:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|109
1634673370000|2021-10-19 19:56:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1634673380000|2021-10-19 19:56:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|87
1634673390000|2021-10-19 19:56:30|||||||||21
1634673400000|2021-10-19 19:56:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|86
1634673410000|2021-10-19 19:56:50|||||||||12
1634673420000|2021-10-19 19:57:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|266
1634673430000|2021-10-19 19:57:10|||||||||64
1634673440000|2021-10-19 19:57:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|15
1634673450000|2021-10-19 19:57:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|83
1634673460000|2021-10-19 19:57:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|58
1634673470000|2021-10-19 19:57:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|13
1634673480000|2021-10-19 19:58:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|62
1634673490000|2021-10-19 19:58:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|328
1634673500000|2021-10-19 19:58:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|117
1634673510000|2021-10-19 19:58:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|62
1634673520000|2021-10-19 19:58:40|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|126
1634673530000|2021-10-19 19:58:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|157
1634673540000|2021-10-19 19:59:00|1301.9|1301.4|1302.6|1302.1|1302.6|1302.1|1301.9|1301.4|408
1634673550000|2021-10-19 19:59:10|1302.5|1302|1302.6|1302.1|1302.8|1302.3|1302.5|1302|305
1634673560000|2021-10-19 19:59:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|486
1634673570000|2021-10-19 19:59:30|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.3|1301.8|415
1634673580000|2021-10-19 19:59:40|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|610
1634673590000|2021-10-19 19:59:50|1302.3|1301.8|1301.6|1301.1|1302.3|1301.8|1301.6|1301.1|3472
1634673600000|2021-10-19 20:00:00|1301.9|1300.9|1302.4|1301.4|1302.4|1301.4|1301.8|1300.8|875
1634673610000|2021-10-19 20:00:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|13
1634673620000|2021-10-19 20:00:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|10
1634673630000|2021-10-19 20:00:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|28
1634673640000|2021-10-19 20:00:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|58
1634673650000|2021-10-19 20:00:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|24
1634673660000|2021-10-19 20:01:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|30
1634673670000|2021-10-19 20:01:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1634673680000|2021-10-19 20:01:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1634673690000|2021-10-19 20:01:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|23
1634673710000|2021-10-19 20:01:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|30
1634673720000|2021-10-19 20:02:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|11
1634673730000|2021-10-19 20:02:10|1302.6|1301.6|1302.9|1301.9|1302.9|1301.9|1302.6|1301.6|43
1634673740000|2021-10-19 20:02:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|17
1634673750000|2021-10-19 20:02:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1634673760000|2021-10-19 20:02:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634673800000|2021-10-19 20:03:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|12
1634673810000|2021-10-19 20:03:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1634673820000|2021-10-19 20:03:40|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|16
1634673910000|2021-10-19 20:05:10|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|25
1634673920000|2021-10-19 20:05:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1634673940000|2021-10-19 20:05:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634673990000|2021-10-19 20:06:30|||||||||1
1634674000000|2021-10-19 20:06:40|||||||||10
1634674010000|2021-10-19 20:06:50|1303|1302|1303|1302|1303|1302|1303|1302|4
1634674030000|2021-10-19 20:07:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|15
1634674040000|2021-10-19 20:07:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1302.7|1301.7|48
1634674050000|2021-10-19 20:07:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|8
1634674070000|2021-10-19 20:07:50|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|20
1634674080000|2021-10-19 20:08:00|||||||||4
1634674090000|2021-10-19 20:08:10|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.1|1302.1|24
1634674100000|2021-10-19 20:08:20|||||||||2
1634674110000|2021-10-19 20:08:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|70
1634674120000|2021-10-19 20:08:40|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|44
1634674140000|2021-10-19 20:09:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|8
1634674150000|2021-10-19 20:09:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634674160000|2021-10-19 20:09:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634674170000|2021-10-19 20:09:30|||||||||2
1634674200000|2021-10-19 20:10:00|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|14
1634674210000|2021-10-19 20:10:10|||||||||2
1634674230000|2021-10-19 20:10:30|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|17
1634674240000|2021-10-19 20:10:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1634674250000|2021-10-19 20:10:50|||||||||5
1634674260000|2021-10-19 20:11:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1634674270000|2021-10-19 20:11:10|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|5
1634674290000|2021-10-19 20:11:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1634674300000|2021-10-19 20:11:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|7
1634674310000|2021-10-19 20:11:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1634674340000|2021-10-19 20:12:20|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|6
1634674350000|2021-10-19 20:12:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1634674370000|2021-10-19 20:12:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1634674380000|2021-10-19 20:13:00|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|5
1634674390000|2021-10-19 20:13:10|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|30
1634674400000|2021-10-19 20:13:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|4
1634674440000|2021-10-19 20:14:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|11
1634674480000|2021-10-19 20:14:40|||||||||1
1634674490000|2021-10-19 20:14:50|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|8
1634674500000|2021-10-19 20:15:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634674560000|2021-10-19 20:16:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634674570000|2021-10-19 20:16:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634674590000|2021-10-19 20:16:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634674630000|2021-10-19 20:17:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634674640000|2021-10-19 20:17:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1634674680000|2021-10-19 20:18:00|1303.6|1302.6|1303.7|1302.7|1303.9|1302.9|1303.6|1302.6|5
1634674760000|2021-10-19 20:19:20|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|3
1634674790000|2021-10-19 20:19:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634675000000|2021-10-19 20:23:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634675010000|2021-10-19 20:23:30|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|12
1634675080000|2021-10-19 20:24:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1634675090000|2021-10-19 20:24:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1634675120000|2021-10-19 20:25:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634675210000|2021-10-19 20:26:50|||||||||1
1634675250000|2021-10-19 20:27:30|||||||||2
1634675270000|2021-10-19 20:27:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634675280000|2021-10-19 20:28:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1634675290000|2021-10-19 20:28:10|||||||||4
1634675300000|2021-10-19 20:28:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|8
1634675310000|2021-10-19 20:28:30|1303.6|1302.6|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|7
1634675320000|2021-10-19 20:28:40|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|6
1634675330000|2021-10-19 20:28:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|7
1634675340000|2021-10-19 20:29:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1634675350000|2021-10-19 20:29:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1634675380000|2021-10-19 20:29:40|||||||||1
1634675400000|2021-10-19 20:30:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|5
1634675410000|2021-10-19 20:30:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634675420000|2021-10-19 20:30:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1634675430000|2021-10-19 20:30:30|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|6
1634675440000|2021-10-19 20:30:40|||||||||1
1634675470000|2021-10-19 20:31:10|||||||||4
1634675480000|2021-10-19 20:31:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1634675490000|2021-10-19 20:31:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634676490000|2021-10-19 20:48:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634676540000|2021-10-19 20:49:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634676550000|2021-10-19 20:49:10|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|8
1634676560000|2021-10-19 20:49:20|||||||||41
1634676570000|2021-10-19 20:49:30|||||||||17
1634676580000|2021-10-19 20:49:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|10
1634676590000|2021-10-19 20:49:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|18
1634676660000|2021-10-19 20:51:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1634676720000|2021-10-19 20:52:00|||||||||1
1634676760000|2021-10-19 20:52:40|||||||||2
1634676890000|2021-10-19 20:54:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634677180000|2021-10-19 20:59:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|4
1634680800000|2021-10-19 22:00:00|1303.1|1301.1|1303.3|1301.3|1303.4|1301.4|1303.1|1301.1|0
1634680810000|2021-10-19 22:00:10|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634680820000|2021-10-19 22:00:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1634680830000|2021-10-19 22:00:30|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634680840000|2021-10-19 22:00:40|1303|1301|1302.9|1300.9|1303|1301|1302.8|1300.8|0
1634680850000|2021-10-19 22:00:50|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634680860000|2021-10-19 22:01:00|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634680880000|2021-10-19 22:01:20|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634680890000|2021-10-19 22:01:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634680910000|2021-10-19 22:01:50|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1634680930000|2021-10-19 22:02:10|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634680940000|2021-10-19 22:02:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634680950000|2021-10-19 22:02:30|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634680960000|2021-10-19 22:02:40|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634680970000|2021-10-19 22:02:50|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634680980000|2021-10-19 22:03:00|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634681010000|2021-10-19 22:03:30|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634681020000|2021-10-19 22:03:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634681030000|2021-10-19 22:03:50|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1634681060000|2021-10-19 22:04:20|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634681090000|2021-10-19 22:04:50|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1634681130000|2021-10-19 22:05:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681140000|2021-10-19 22:05:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634681150000|2021-10-19 22:05:50|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1634681210000|2021-10-19 22:06:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681260000|2021-10-19 22:07:40|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634681280000|2021-10-19 22:08:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681540000|2021-10-19 22:12:20|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634681550000|2021-10-19 22:12:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681580000|2021-10-19 22:13:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634681630000|2021-10-19 22:13:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681640000|2021-10-19 22:14:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634681680000|2021-10-19 22:14:40|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634681700000|2021-10-19 22:15:00|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1634681720000|2021-10-19 22:15:20|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634681760000|2021-10-19 22:16:00|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1634681790000|2021-10-19 22:16:30|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634681800000|2021-10-19 22:16:40|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634681810000|2021-10-19 22:16:50|1302.1|1300.1|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1634681820000|2021-10-19 22:17:00|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1634681830000|2021-10-19 22:17:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634681850000|2021-10-19 22:17:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634681900000|2021-10-19 22:18:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634681910000|2021-10-19 22:18:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634681920000|2021-10-19 22:18:40|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1634681930000|2021-10-19 22:18:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634681940000|2021-10-19 22:19:00|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634681960000|2021-10-19 22:19:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634681970000|2021-10-19 22:19:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682030000|2021-10-19 22:20:30|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682080000|2021-10-19 22:21:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682130000|2021-10-19 22:22:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682170000|2021-10-19 22:22:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634682190000|2021-10-19 22:23:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634682210000|2021-10-19 22:23:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634682240000|2021-10-19 22:24:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1634682250000|2021-10-19 22:24:10|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1634682290000|2021-10-19 22:24:50|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634682300000|2021-10-19 22:25:00|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634682330000|2021-10-19 22:25:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634682340000|2021-10-19 22:25:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682350000|2021-10-19 22:25:50|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1634682360000|2021-10-19 22:26:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634682390000|2021-10-19 22:26:30|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634682400000|2021-10-19 22:26:40|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634682440000|2021-10-19 22:27:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682450000|2021-10-19 22:27:30|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1634682510000|2021-10-19 22:28:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634682530000|2021-10-19 22:28:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682580000|2021-10-19 22:29:40|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682590000|2021-10-19 22:29:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634682600000|2021-10-19 22:30:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682690000|2021-10-19 22:31:30|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634682740000|2021-10-19 22:32:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634682750000|2021-10-19 22:32:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682790000|2021-10-19 22:33:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634682810000|2021-10-19 22:33:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634682890000|2021-10-19 22:34:50|1302|1300|1302|1300|1302|1300|1302|1300|0
1634682930000|2021-10-19 22:35:30|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1634682980000|2021-10-19 22:36:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683000000|2021-10-19 22:36:40|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1634683030000|2021-10-19 22:37:10|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683040000|2021-10-19 22:37:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683050000|2021-10-19 22:37:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634683100000|2021-10-19 22:38:20|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634683120000|2021-10-19 22:38:40|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1634683130000|2021-10-19 22:38:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683150000|2021-10-19 22:39:10|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683180000|2021-10-19 22:39:40|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1634683210000|2021-10-19 22:40:10|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1634683220000|2021-10-19 22:40:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683230000|2021-10-19 22:40:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683320000|2021-10-19 22:42:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634683330000|2021-10-19 22:42:10|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634683440000|2021-10-19 22:44:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634683460000|2021-10-19 22:44:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634683480000|2021-10-19 22:44:40|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634683560000|2021-10-19 22:46:00|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683570000|2021-10-19 22:46:10|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1634683580000|2021-10-19 22:46:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683610000|2021-10-19 22:46:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683630000|2021-10-19 22:47:10|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683650000|2021-10-19 22:47:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683670000|2021-10-19 22:47:50|1302|1300|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1634683700000|2021-10-19 22:48:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634683720000|2021-10-19 22:48:40|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634683800000|2021-10-19 22:50:00|1302|1300|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1634683810000|2021-10-19 22:50:10|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1634683910000|2021-10-19 22:51:50|1302|1300|1302|1300|1302|1300|1302|1300|0
1634683920000|2021-10-19 22:52:00|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1634683950000|2021-10-19 22:52:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634684030000|2021-10-19 22:53:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634684060000|2021-10-19 22:54:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684090000|2021-10-19 22:54:50|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634684120000|2021-10-19 22:55:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634684130000|2021-10-19 22:55:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684170000|2021-10-19 22:56:10|1302.3|1300.3|1302.4|1300.4|1302.5|1300.5|1302.2|1300.2|0
1634684180000|2021-10-19 22:56:20|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.3|1300.3|0
1634684220000|2021-10-19 22:57:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634684230000|2021-10-19 22:57:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634684330000|2021-10-19 22:58:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634684390000|2021-10-19 22:59:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684400000|2021-10-19 23:00:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634684430000|2021-10-19 23:00:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684540000|2021-10-19 23:02:20|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634684630000|2021-10-19 23:03:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634684640000|2021-10-19 23:04:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684710000|2021-10-19 23:05:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634684750000|2021-10-19 23:05:50|1302|1300|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1634684760000|2021-10-19 23:06:00|1302|1300|1302|1300|1302|1300|1302|1300|0
1634684770000|2021-10-19 23:06:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634684790000|2021-10-19 23:06:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684800000|2021-10-19 23:06:40|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634684820000|2021-10-19 23:07:00|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634684830000|2021-10-19 23:07:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634684840000|2021-10-19 23:07:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634684880000|2021-10-19 23:08:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634684940000|2021-10-19 23:09:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634685000000|2021-10-19 23:10:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634685040000|2021-10-19 23:10:40|1302.3|1300.3|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1634685050000|2021-10-19 23:10:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634685100000|2021-10-19 23:11:40|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634685180000|2021-10-19 23:13:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634685190000|2021-10-19 23:13:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634685290000|2021-10-19 23:14:50|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634685300000|2021-10-19 23:15:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634685320000|2021-10-19 23:15:20|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634685350000|2021-10-19 23:15:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634685360000|2021-10-19 23:16:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1634685380000|2021-10-19 23:16:20|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634685400000|2021-10-19 23:16:40|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634685450000|2021-10-19 23:17:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634685470000|2021-10-19 23:17:50|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634685480000|2021-10-19 23:18:00|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634685490000|2021-10-19 23:18:10|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634685510000|2021-10-19 23:18:30|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634685520000|2021-10-19 23:18:40|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634685530000|2021-10-19 23:18:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634685540000|2021-10-19 23:19:00|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1634685680000|2021-10-19 23:21:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634685690000|2021-10-19 23:21:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634685730000|2021-10-19 23:22:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634685740000|2021-10-19 23:22:20|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634685840000|2021-10-19 23:24:00|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634685860000|2021-10-19 23:24:20|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634685870000|2021-10-19 23:24:30|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634685900000|2021-10-19 23:25:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634685990000|2021-10-19 23:26:30|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634686000000|2021-10-19 23:26:40|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634686010000|2021-10-19 23:26:50|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634686020000|2021-10-19 23:27:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634686030000|2021-10-19 23:27:10|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634686050000|2021-10-19 23:27:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634686140000|2021-10-19 23:29:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686170000|2021-10-19 23:29:30|1302.4|1300.4|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1634686180000|2021-10-19 23:29:40|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686210000|2021-10-19 23:30:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634686220000|2021-10-19 23:30:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686250000|2021-10-19 23:30:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634686260000|2021-10-19 23:31:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686270000|2021-10-19 23:31:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634686380000|2021-10-19 23:33:00|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1634686390000|2021-10-19 23:33:10|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1634686450000|2021-10-19 23:34:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686470000|2021-10-19 23:34:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634686480000|2021-10-19 23:34:40|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634686490000|2021-10-19 23:34:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634686590000|2021-10-19 23:36:30|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1634686610000|2021-10-19 23:36:50|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634686620000|2021-10-19 23:37:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634686650000|2021-10-19 23:37:30|1302.8|1300.8|1302.9|1300.9|1303.1|1301.1|1302.8|1300.8|0
1634686670000|2021-10-19 23:37:50|1303|1301|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1634686680000|2021-10-19 23:38:00|1303|1301|1303|1301|1303|1301|1303|1301|0
1634686690000|2021-10-19 23:38:10|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1634686710000|2021-10-19 23:38:30|1303|1301|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1634686720000|2021-10-19 23:38:40|1303|1301|1303.2|1301.2|1303.2|1301.2|1303|1301|0
1634686730000|2021-10-19 23:38:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634686740000|2021-10-19 23:39:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634686750000|2021-10-19 23:39:10|1303.1|1301.1|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1634686770000|2021-10-19 23:39:30|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1634686780000|2021-10-19 23:39:40|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634686790000|2021-10-19 23:39:50|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634686850000|2021-10-19 23:40:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634686860000|2021-10-19 23:41:00|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634686870000|2021-10-19 23:41:10|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634686890000|2021-10-19 23:41:30|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634686900000|2021-10-19 23:41:40|1303|1301|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1634686960000|2021-10-19 23:42:40|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687030000|2021-10-19 23:43:50|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1634687050000|2021-10-19 23:44:10|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634687060000|2021-10-19 23:44:20|1303|1301|1303|1301|1303|1301|1302.9|1300.9|0
1634687070000|2021-10-19 23:44:30|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1634687080000|2021-10-19 23:44:40|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634687090000|2021-10-19 23:44:50|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634687120000|2021-10-19 23:45:20|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634687170000|2021-10-19 23:46:10|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634687250000|2021-10-19 23:47:30|1303|1301|1303|1301|1303|1301|1302.9|1300.9|0
1634687270000|2021-10-19 23:47:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634687280000|2021-10-19 23:48:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687290000|2021-10-19 23:48:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634687300000|2021-10-19 23:48:20|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.3|1301.3|0
1634687310000|2021-10-19 23:48:30|1303.3|1301.3|1303.5|1301.5|1303.5|1301.5|1303.3|1301.3|0
1634687320000|2021-10-19 23:48:40|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634687330000|2021-10-19 23:48:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687340000|2021-10-19 23:49:00|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634687350000|2021-10-19 23:49:10|1303.2|1301.2|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687360000|2021-10-19 23:49:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634687390000|2021-10-19 23:49:50|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634687400000|2021-10-19 23:50:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634687470000|2021-10-19 23:51:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634687480000|2021-10-19 23:51:20|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1634687500000|2021-10-19 23:51:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687560000|2021-10-19 23:52:40|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634687580000|2021-10-19 23:53:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634687590000|2021-10-19 23:53:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687600000|2021-10-19 23:53:20|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634687620000|2021-10-19 23:53:40|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687640000|2021-10-19 23:54:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687650000|2021-10-19 23:54:10|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634687660000|2021-10-19 23:54:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687750000|2021-10-19 23:55:50|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687760000|2021-10-19 23:56:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687780000|2021-10-19 23:56:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687790000|2021-10-19 23:56:30|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687800000|2021-10-19 23:56:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634687840000|2021-10-19 23:57:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687850000|2021-10-19 23:57:30|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634687860000|2021-10-19 23:57:40|1303.2|1301.2|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687870000|2021-10-19 23:57:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634687880000|2021-10-19 23:58:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634687890000|2021-10-19 23:58:10|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687900000|2021-10-19 23:58:20|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634687980000|2021-10-19 23:59:40|1303.1|1301.1|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1634687990000|2021-10-19 23:59:50|1303.1|1301.1|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1634688000000|2021-10-20 00:00:00|1303.3|1301.3|1300.3|1299.3|1303.5|1301.5|1300.3|1299.3|0
1634688010000|2021-10-20 00:00:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634688020000|2021-10-20 00:00:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634688050000|2021-10-20 00:00:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1634688060000|2021-10-20 00:01:00|||||||||1
1634688090000|2021-10-20 00:01:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634688120000|2021-10-20 00:02:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634688130000|2021-10-20 00:02:10|||||||||2
1634688150000|2021-10-20 00:02:30|||||||||1
1634688190000|2021-10-20 00:03:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|0
1634688200000|2021-10-20 00:03:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1634688360000|2021-10-20 00:06:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1634688430000|2021-10-20 00:07:10|1302.6|1301.6|1302.9|1301.9|1302.9|1301.9|1302.6|1301.6|3
1634688440000|2021-10-20 00:07:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1634688470000|2021-10-20 00:07:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1634688480000|2021-10-20 00:08:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|0
1634688490000|2021-10-20 00:08:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1634688500000|2021-10-20 00:08:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634688580000|2021-10-20 00:09:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|0
1634688590000|2021-10-20 00:09:50|||||||||2
1634688660000|2021-10-20 00:11:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634688670000|2021-10-20 00:11:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634688710000|2021-10-20 00:11:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1634688780000|2021-10-20 00:13:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1634688820000|2021-10-20 00:13:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1634688840000|2021-10-20 00:14:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1634688850000|2021-10-20 00:14:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634688900000|2021-10-20 00:15:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1634688940000|2021-10-20 00:15:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634688960000|2021-10-20 00:16:00|||||||||2
1634688970000|2021-10-20 00:16:10|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|4
1634688980000|2021-10-20 00:16:20|1301.5|1300.5|1302.3|1301.3|1302.3|1301.3|1301.5|1300.5|6
1634688990000|2021-10-20 00:16:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1634689020000|2021-10-20 00:17:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|23
1634689030000|2021-10-20 00:17:10|1301.9|1300.9|1301.8|1300.8|1302.3|1301.3|1301.8|1300.8|7
1634689040000|2021-10-20 00:17:20|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|4
1634689050000|2021-10-20 00:17:30|1301.8|1300.8|1302.1|1301.1|1302.1|1301.1|1301.8|1300.8|24
1634689080000|2021-10-20 00:18:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1634689090000|2021-10-20 00:18:10|1301.5|1300.5|1301.9|1300.9|1301.9|1300.9|1301.5|1300.5|3
1634689100000|2021-10-20 00:18:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1634689110000|2021-10-20 00:18:30|||||||||4
1634689140000|2021-10-20 00:19:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1634689150000|2021-10-20 00:19:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1634689170000|2021-10-20 00:19:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|11
1634689200000|2021-10-20 00:20:00|1301.3|1300.3|1301.8|1300.8|1301.8|1300.8|1301.3|1300.3|3
1634689320000|2021-10-20 00:22:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634689390000|2021-10-20 00:23:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1634689410000|2021-10-20 00:23:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1634689440000|2021-10-20 00:24:00|1301.6|1300.6|1301.3|1300.3|1301.6|1300.6|1301.3|1300.3|14
1634689450000|2021-10-20 00:24:10|1301.6|1300.6|1302.2|1301.2|1302.2|1301.2|1301.6|1300.6|18
1634689510000|2021-10-20 00:25:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1634689520000|2021-10-20 00:25:20|||||||||7
1634689530000|2021-10-20 00:25:30|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|4
1634689550000|2021-10-20 00:25:50|||||||||1
1634689560000|2021-10-20 00:26:00|||||||||2
1634689570000|2021-10-20 00:26:10|1301.6|1300.6|1301.8|1300.8|1301.8|1300.8|1301.6|1300.6|12
1634689620000|2021-10-20 00:27:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1634689640000|2021-10-20 00:27:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634689690000|2021-10-20 00:28:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1634689750000|2021-10-20 00:29:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1634689800000|2021-10-20 00:30:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634689810000|2021-10-20 00:30:10|||||||||1
1634689850000|2021-10-20 00:30:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1634689860000|2021-10-20 00:31:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1634689880000|2021-10-20 00:31:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634689930000|2021-10-20 00:32:10|1301.5|1300.5|1301.2|1300.2|1301.5|1300.5|1301.2|1300.2|2
1634689980000|2021-10-20 00:33:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634689990000|2021-10-20 00:33:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|2
1634690220000|2021-10-20 00:37:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634690430000|2021-10-20 00:40:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634690710000|2021-10-20 00:45:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1634691050000|2021-10-20 00:50:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634691120000|2021-10-20 00:52:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634691300000|2021-10-20 00:55:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634691650000|2021-10-20 01:00:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634691660000|2021-10-20 01:01:00|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|5
1634691710000|2021-10-20 01:01:50|||||||||1
1634691740000|2021-10-20 01:02:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|4
1634691760000|2021-10-20 01:02:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1634691770000|2021-10-20 01:02:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1634691860000|2021-10-20 01:04:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|8
1634691910000|2021-10-20 01:05:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634691970000|2021-10-20 01:06:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1634692070000|2021-10-20 01:07:50|1302.8|1301.8|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|5
1634692080000|2021-10-20 01:08:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634692110000|2021-10-20 01:08:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634692140000|2021-10-20 01:09:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1634692150000|2021-10-20 01:09:10|||||||||2
1634692160000|2021-10-20 01:09:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634692240000|2021-10-20 01:10:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1634692250000|2021-10-20 01:10:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634692320000|2021-10-20 01:12:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634692330000|2021-10-20 01:12:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1634692340000|2021-10-20 01:12:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1634692350000|2021-10-20 01:12:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1634692360000|2021-10-20 01:12:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634692370000|2021-10-20 01:12:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634692380000|2021-10-20 01:13:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1634692390000|2021-10-20 01:13:10|||||||||2
1634692400000|2021-10-20 01:13:20|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|4
1634692420000|2021-10-20 01:13:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1634692440000|2021-10-20 01:14:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634692450000|2021-10-20 01:14:10|1301.5|1300.5|1301.2|1300.2|1301.5|1300.5|1301.2|1300.2|7
1634692480000|2021-10-20 01:14:40|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|5
1634692500000|2021-10-20 01:15:00|1300.8|1299.8|1300|1299|1300.8|1299.8|1300|1299|23
1634692510000|2021-10-20 01:15:10|1299.7|1298.7|1300.4|1299.4|1300.4|1299.4|1299.7|1298.7|5
1634692520000|2021-10-20 01:15:20|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|7
1634692550000|2021-10-20 01:15:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1634692560000|2021-10-20 01:16:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300|1299|4
1634692580000|2021-10-20 01:16:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634692590000|2021-10-20 01:16:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|2
1634692600000|2021-10-20 01:16:40|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|3
1634692720000|2021-10-20 01:18:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634692750000|2021-10-20 01:19:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634692770000|2021-10-20 01:19:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634692840000|2021-10-20 01:20:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634692860000|2021-10-20 01:21:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|4
1634692900000|2021-10-20 01:21:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634692930000|2021-10-20 01:22:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634692950000|2021-10-20 01:22:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1634693000000|2021-10-20 01:23:20|1303.5|1302.5|1303.3|1302.3|1303.7|1302.7|1303.3|1302.3|6
1634693010000|2021-10-20 01:23:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1634693040000|2021-10-20 01:24:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634693110000|2021-10-20 01:25:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634693130000|2021-10-20 01:25:30|1303.6|1302.6|1303.9|1302.9|1303.9|1302.9|1303.6|1302.6|11
1634693180000|2021-10-20 01:26:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634693300000|2021-10-20 01:28:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1634693410000|2021-10-20 01:30:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1634693430000|2021-10-20 01:30:30|1303.4|1302.4|1304.1|1303.1|1304.1|1303.1|1303.2|1302.2|31
1634693440000|2021-10-20 01:30:40|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|11
1634693450000|2021-10-20 01:30:50|1304.3|1303.3|1303.6|1302.6|1304.3|1303.3|1303.6|1302.6|11
1634693480000|2021-10-20 01:31:20|1304.5|1303.5|1304.8|1303.8|1305.1|1304.1|1304.5|1303.5|39
1634693490000|2021-10-20 01:31:30|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|8
1634693510000|2021-10-20 01:31:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|2
1634693520000|2021-10-20 01:32:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1634693530000|2021-10-20 01:32:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1634693540000|2021-10-20 01:32:20|1305|1304|1304.7|1303.7|1305|1304|1304.7|1303.7|3
1634693550000|2021-10-20 01:32:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1634693560000|2021-10-20 01:32:40|1305|1304|1305.2|1304.2|1305.2|1304.2|1305|1304|2
1634693570000|2021-10-20 01:32:50|1305.1|1304.1|1304.6|1303.6|1305.1|1304.1|1304.6|1303.6|4
1634693590000|2021-10-20 01:33:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1634693620000|2021-10-20 01:33:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634693770000|2021-10-20 01:36:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634693790000|2021-10-20 01:36:30|1303|1302|1303|1302|1303|1302|1303|1302|1
1634693800000|2021-10-20 01:36:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634693810000|2021-10-20 01:36:50|1302.7|1301.7|1303|1302|1303|1302|1302.7|1301.7|4
1634693820000|2021-10-20 01:37:00|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|2
1634693840000|2021-10-20 01:37:20|1302.6|1301.6|1302.8|1301.8|1302.9|1301.9|1302.6|1301.6|13
1634693860000|2021-10-20 01:37:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1634693870000|2021-10-20 01:37:50|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|2
1634693880000|2021-10-20 01:38:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634693890000|2021-10-20 01:38:10|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303|1302|11
1634693900000|2021-10-20 01:38:20|1303.3|1302.3|1303.6|1302.6|1303.6|1302.6|1303.3|1302.3|2
1634694010000|2021-10-20 01:40:10|||||||||1
1634694030000|2021-10-20 01:40:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634694040000|2021-10-20 01:40:40|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|4
1634694050000|2021-10-20 01:40:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302|1301|5
1634694070000|2021-10-20 01:41:10|||||||||3
1634694080000|2021-10-20 01:41:20|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|3
1634694090000|2021-10-20 01:41:30|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|2
1634694100000|2021-10-20 01:41:40|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|2
1634694110000|2021-10-20 01:41:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634694120000|2021-10-20 01:42:00|1302.4|1301.4|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|2
1634694130000|2021-10-20 01:42:10|||||||||1
1634694150000|2021-10-20 01:42:30|1302|1301|1302|1301|1302|1301|1302|1301|2
1634694180000|2021-10-20 01:43:00|1301.9|1300.9|1302.1|1301.1|1302.2|1301.2|1301.9|1300.9|4
1634694200000|2021-10-20 01:43:20|||||||||1
1634694230000|2021-10-20 01:43:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|3
1634694240000|2021-10-20 01:44:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634694280000|2021-10-20 01:44:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|2
1634694290000|2021-10-20 01:44:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1634694300000|2021-10-20 01:45:00|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|2
1634694310000|2021-10-20 01:45:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634694320000|2021-10-20 01:45:20|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.4|1299.4|3
1634694360000|2021-10-20 01:46:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|4
1634694370000|2021-10-20 01:46:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1299.8|1298.8|9
1634694400000|2021-10-20 01:46:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1634694410000|2021-10-20 01:46:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634694430000|2021-10-20 01:47:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1634694450000|2021-10-20 01:47:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634694460000|2021-10-20 01:47:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634694470000|2021-10-20 01:47:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634694490000|2021-10-20 01:48:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1634694500000|2021-10-20 01:48:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1634694510000|2021-10-20 01:48:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634694680000|2021-10-20 01:51:20|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|5
1634694780000|2021-10-20 01:53:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1634695070000|2021-10-20 01:57:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634695140000|2021-10-20 01:59:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|10
1634695290000|2021-10-20 02:01:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634695510000|2021-10-20 02:05:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634695820000|2021-10-20 02:10:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634695910000|2021-10-20 02:11:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634695940000|2021-10-20 02:12:20|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|2
1634696020000|2021-10-20 02:13:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634696100000|2021-10-20 02:15:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1634696220000|2021-10-20 02:17:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634696270000|2021-10-20 02:17:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634696320000|2021-10-20 02:18:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634696330000|2021-10-20 02:18:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634696350000|2021-10-20 02:19:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634696390000|2021-10-20 02:19:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|2
1634696400000|2021-10-20 02:20:00|||||||||2
1634696450000|2021-10-20 02:20:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634696490000|2021-10-20 02:21:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1634696520000|2021-10-20 02:22:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2
1634696540000|2021-10-20 02:22:20|||||||||2
1634696590000|2021-10-20 02:23:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634696770000|2021-10-20 02:26:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1634696830000|2021-10-20 02:27:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1634696840000|2021-10-20 02:27:20|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|2
1634696850000|2021-10-20 02:27:30|||||||||7
1634696860000|2021-10-20 02:27:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1634696870000|2021-10-20 02:27:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1634696880000|2021-10-20 02:28:00|||||||||18
1634696900000|2021-10-20 02:28:20|1300.1|1299.1|1300.3|1299.3|1300.4|1299.4|1300.1|1299.1|10
1634696930000|2021-10-20 02:28:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634696940000|2021-10-20 02:29:00|1300.9|1299.9|1301.1|1300.1|1301.1|1300.1|1300.9|1299.9|13
1634696950000|2021-10-20 02:29:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1634696960000|2021-10-20 02:29:20|1301.3|1300.3|1300.9|1299.9|1301.4|1300.4|1300.9|1299.9|7
1634696990000|2021-10-20 02:29:50|1301|1300|1301|1300|1301|1300|1301|1300|7
1634697000000|2021-10-20 02:30:00|1301.2|1300.2|1300.7|1299.7|1301.2|1300.2|1300.7|1299.7|16
1634697010000|2021-10-20 02:30:10|1300.5|1299.5|1300|1299|1300.5|1299.5|1300|1299|11
1634697040000|2021-10-20 02:30:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|11
1634697130000|2021-10-20 02:32:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634697150000|2021-10-20 02:32:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634697230000|2021-10-20 02:33:50|||||||||1
1634697240000|2021-10-20 02:34:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634697270000|2021-10-20 02:34:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|11
1634697310000|2021-10-20 02:35:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634697340000|2021-10-20 02:35:40|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300|1299|7
1634697370000|2021-10-20 02:36:10|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|2
1634697660000|2021-10-20 02:41:00|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|5
1634697840000|2021-10-20 02:44:00|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|4
1634697990000|2021-10-20 02:46:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634698020000|2021-10-20 02:47:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634698030000|2021-10-20 02:47:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|8
1634698040000|2021-10-20 02:47:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634698060000|2021-10-20 02:47:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634698120000|2021-10-20 02:48:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634698250000|2021-10-20 02:50:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1634698400000|2021-10-20 02:53:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634698420000|2021-10-20 02:53:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634698480000|2021-10-20 02:54:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634698550000|2021-10-20 02:55:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1634698560000|2021-10-20 02:56:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|2
1634698610000|2021-10-20 02:56:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634698710000|2021-10-20 02:58:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634698820000|2021-10-20 03:00:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1634698850000|2021-10-20 03:00:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1634698880000|2021-10-20 03:01:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634699110000|2021-10-20 03:05:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634699300000|2021-10-20 03:08:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1634699510000|2021-10-20 03:11:50|1303.3|1302.3|1303.8|1302.8|1303.8|1302.8|1303.3|1302.3|7
1634699520000|2021-10-20 03:12:00|1303.9|1302.9|1303.5|1302.5|1303.9|1302.9|1303.5|1302.5|9
1634699560000|2021-10-20 03:12:40|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|3
1634699580000|2021-10-20 03:13:00|||||||||3
1634699590000|2021-10-20 03:13:10|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|2
1634699720000|2021-10-20 03:15:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1634699780000|2021-10-20 03:16:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634700000000|2021-10-20 03:20:00|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|5
1634700020000|2021-10-20 03:20:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634700060000|2021-10-20 03:21:00|1304|1303|1304|1303|1304|1303|1303.9|1302.9|26
1634700070000|2021-10-20 03:21:10|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|7
1634700120000|2021-10-20 03:22:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634700130000|2021-10-20 03:22:10|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|5
1634700140000|2021-10-20 03:22:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1634700170000|2021-10-20 03:22:50|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|5
1634700180000|2021-10-20 03:23:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634700220000|2021-10-20 03:23:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1634700240000|2021-10-20 03:24:00|||||||||2
1634700250000|2021-10-20 03:24:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1634700260000|2021-10-20 03:24:20|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|2
1634700280000|2021-10-20 03:24:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634700350000|2021-10-20 03:25:50|||||||||1
1634700440000|2021-10-20 03:27:20|1305|1304|1305|1304|1305|1304|1305|1304|1
1634700540000|2021-10-20 03:29:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1634700560000|2021-10-20 03:29:20|1305|1304|1304.8|1303.8|1305|1304|1304.8|1303.8|3
1634700640000|2021-10-20 03:30:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634700660000|2021-10-20 03:31:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1634700670000|2021-10-20 03:31:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634700700000|2021-10-20 03:31:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1634700710000|2021-10-20 03:31:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1634700850000|2021-10-20 03:34:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1634700860000|2021-10-20 03:34:20|||||||||1
1634701240000|2021-10-20 03:40:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634701340000|2021-10-20 03:42:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634701360000|2021-10-20 03:42:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634701400000|2021-10-20 03:43:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|2
1634701420000|2021-10-20 03:43:40|1304|1303|1304|1303|1304|1303|1304|1303|0
1634701430000|2021-10-20 03:43:50|||||||||2
1634701440000|2021-10-20 03:44:00|||||||||1
1634701460000|2021-10-20 03:44:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634701510000|2021-10-20 03:45:10|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|12
1634701540000|2021-10-20 03:45:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1634701570000|2021-10-20 03:46:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634701610000|2021-10-20 03:46:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1634701620000|2021-10-20 03:47:00|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|5
1634701860000|2021-10-20 03:51:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1634701910000|2021-10-20 03:51:50|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|4
1634702410000|2021-10-20 04:00:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634702580000|2021-10-20 04:03:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634702640000|2021-10-20 04:04:00|||||||||1
1634702680000|2021-10-20 04:04:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634702840000|2021-10-20 04:07:20|||||||||1
1634702890000|2021-10-20 04:08:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634702900000|2021-10-20 04:08:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1634702940000|2021-10-20 04:09:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634703290000|2021-10-20 04:14:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634703300000|2021-10-20 04:15:00|||||||||1
1634703710000|2021-10-20 04:21:50|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|2
1634703800000|2021-10-20 04:23:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|2
1634703840000|2021-10-20 04:24:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634703990000|2021-10-20 04:26:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634704040000|2021-10-20 04:27:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634704190000|2021-10-20 04:29:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634704260000|2021-10-20 04:31:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1634704360000|2021-10-20 04:32:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634704770000|2021-10-20 04:39:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634704850000|2021-10-20 04:40:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634704860000|2021-10-20 04:41:00|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|2
1634704920000|2021-10-20 04:42:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634704970000|2021-10-20 04:42:50|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1634704990000|2021-10-20 04:43:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1634705680000|2021-10-20 04:54:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1634705690000|2021-10-20 04:54:50|1304.6|1303.6|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|9
1634705720000|2021-10-20 04:55:20|||||||||1
1634705780000|2021-10-20 04:56:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|4
1634705890000|2021-10-20 04:58:10|||||||||1
1634706000000|2021-10-20 05:00:00|1304.7|1303.7|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|11
1634706010000|2021-10-20 05:00:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634706020000|2021-10-20 05:00:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1634706040000|2021-10-20 05:00:40|||||||||3
1634706230000|2021-10-20 05:03:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634706440000|2021-10-20 05:07:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634706530000|2021-10-20 05:08:50|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|3
1634706580000|2021-10-20 05:09:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|0
1634706590000|2021-10-20 05:09:50|||||||||2
1634706620000|2021-10-20 05:10:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1634706650000|2021-10-20 05:10:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634706660000|2021-10-20 05:11:00|||||||||1
1634706700000|2021-10-20 05:11:40|||||||||2
1634706730000|2021-10-20 05:12:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634706780000|2021-10-20 05:13:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634706830000|2021-10-20 05:13:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634706890000|2021-10-20 05:14:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634706950000|2021-10-20 05:15:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634707010000|2021-10-20 05:16:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634707050000|2021-10-20 05:17:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634707060000|2021-10-20 05:17:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634707130000|2021-10-20 05:18:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1634707190000|2021-10-20 05:19:50|||||||||1
1634707210000|2021-10-20 05:20:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634707310000|2021-10-20 05:21:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634707370000|2021-10-20 05:22:50|||||||||1
1634707430000|2021-10-20 05:23:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1634707460000|2021-10-20 05:24:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1634707530000|2021-10-20 05:25:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634707610000|2021-10-20 05:26:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634707670000|2021-10-20 05:27:50|||||||||1
1634707730000|2021-10-20 05:28:50|||||||||1
1634707800000|2021-10-20 05:30:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1634707820000|2021-10-20 05:30:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634707960000|2021-10-20 05:32:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634708390000|2021-10-20 05:39:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1634708430000|2021-10-20 05:40:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634708570000|2021-10-20 05:42:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634708580000|2021-10-20 05:43:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634708890000|2021-10-20 05:48:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634708930000|2021-10-20 05:48:50|||||||||1
1634709010000|2021-10-20 05:50:10|1303.4|1302.4|1303.8|1302.8|1303.8|1302.8|1303.4|1302.4|1
1634709020000|2021-10-20 05:50:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634709060000|2021-10-20 05:51:00|1303.6|1302.6|1303.5|1302.5|1303.8|1302.8|1303.5|1302.5|3
1634709120000|2021-10-20 05:52:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634709230000|2021-10-20 05:53:50|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|5
1634709250000|2021-10-20 05:54:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634709260000|2021-10-20 05:54:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634709350000|2021-10-20 05:55:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634709410000|2021-10-20 05:56:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634709430000|2021-10-20 05:57:10|||||||||1
1634709470000|2021-10-20 05:57:50|||||||||1
1634709480000|2021-10-20 05:58:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634709550000|2021-10-20 05:59:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634709580000|2021-10-20 05:59:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1634709590000|2021-10-20 05:59:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1634709600000|2021-10-20 06:00:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1634709630000|2021-10-20 06:00:30|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|5
1634709710000|2021-10-20 06:01:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634709720000|2021-10-20 06:02:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|16
1634709770000|2021-10-20 06:02:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634709900000|2021-10-20 06:05:00|||||||||1
1634710020000|2021-10-20 06:07:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634710050000|2021-10-20 06:07:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1634710200000|2021-10-20 06:10:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634710250000|2021-10-20 06:10:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634710310000|2021-10-20 06:11:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634710330000|2021-10-20 06:12:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634710470000|2021-10-20 06:14:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634710490000|2021-10-20 06:14:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634710510000|2021-10-20 06:15:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634710530000|2021-10-20 06:15:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634710550000|2021-10-20 06:15:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1634710580000|2021-10-20 06:16:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|12
1634710590000|2021-10-20 06:16:30|||||||||1
1634710630000|2021-10-20 06:17:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1634710760000|2021-10-20 06:19:20|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|3
1634710830000|2021-10-20 06:20:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|12
1634710860000|2021-10-20 06:21:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634710880000|2021-10-20 06:21:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634710900000|2021-10-20 06:21:40|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|3
1634710910000|2021-10-20 06:21:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634710980000|2021-10-20 06:23:00|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|9
1634711010000|2021-10-20 06:23:30|||||||||5
1634711030000|2021-10-20 06:23:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634711040000|2021-10-20 06:24:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634711060000|2021-10-20 06:24:20|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|5
1634711090000|2021-10-20 06:24:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|2
1634711180000|2021-10-20 06:26:20|1300.9|1299.9|1300.8|1299.8|1301|1300|1300.8|1299.8|6
1634711300000|2021-10-20 06:28:20|||||||||1
1634711390000|2021-10-20 06:29:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634711400000|2021-10-20 06:30:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1634711420000|2021-10-20 06:30:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1634711430000|2021-10-20 06:30:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634711530000|2021-10-20 06:32:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634711560000|2021-10-20 06:32:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1634711620000|2021-10-20 06:33:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634711640000|2021-10-20 06:34:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1634711660000|2021-10-20 06:34:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634711670000|2021-10-20 06:34:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634711780000|2021-10-20 06:36:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|23
1634711790000|2021-10-20 06:36:30|||||||||66
1634711800000|2021-10-20 06:36:40|||||||||16
1634711810000|2021-10-20 06:36:50|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|2
1634711830000|2021-10-20 06:37:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634711850000|2021-10-20 06:37:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1634711860000|2021-10-20 06:37:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1634711910000|2021-10-20 06:38:30|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|7
1634711920000|2021-10-20 06:38:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1634712070000|2021-10-20 06:41:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634712100000|2021-10-20 06:41:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1634712170000|2021-10-20 06:42:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634712180000|2021-10-20 06:43:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1634712190000|2021-10-20 06:43:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1634712200000|2021-10-20 06:43:20|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|36
1634712210000|2021-10-20 06:43:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634712250000|2021-10-20 06:44:10|||||||||2
1634712260000|2021-10-20 06:44:20|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|4
1634712270000|2021-10-20 06:44:30|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|2
1634712300000|2021-10-20 06:45:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|5
1634712340000|2021-10-20 06:45:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634712410000|2021-10-20 06:46:50|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|8
1634712420000|2021-10-20 06:47:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1634712430000|2021-10-20 06:47:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1634712440000|2021-10-20 06:47:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1634712470000|2021-10-20 06:47:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1634712480000|2021-10-20 06:48:00|||||||||4
1634712510000|2021-10-20 06:48:30|1300|1299|1300|1299|1300|1299|1300|1299|3
1634712530000|2021-10-20 06:48:50|1300.1|1299.1|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|7
1634712570000|2021-10-20 06:49:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1634712600000|2021-10-20 06:50:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1634712630000|2021-10-20 06:50:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1634712640000|2021-10-20 06:50:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1634712650000|2021-10-20 06:50:50|||||||||3
1634712660000|2021-10-20 06:51:00|1300|1299|1300|1299|1300|1299|1300|1299|3
1634712670000|2021-10-20 06:51:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1634712680000|2021-10-20 06:51:20|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|4
1634712690000|2021-10-20 06:51:30|||||||||1
1634712700000|2021-10-20 06:51:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1634712710000|2021-10-20 06:51:50|1299.7|1298.7|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|11
1634712720000|2021-10-20 06:52:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1634712750000|2021-10-20 06:52:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634712770000|2021-10-20 06:52:50|||||||||3
1634712780000|2021-10-20 06:53:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|8
1634712790000|2021-10-20 06:53:10|||||||||3
1634712810000|2021-10-20 06:53:30|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|6
1634712820000|2021-10-20 06:53:40|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|13
1634712830000|2021-10-20 06:53:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1634712850000|2021-10-20 06:54:10|1300|1299|1300|1299|1300|1299|1300|1299|2
1634712860000|2021-10-20 06:54:20|||||||||2
1634712880000|2021-10-20 06:54:40|||||||||2
1634712900000|2021-10-20 06:55:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634712910000|2021-10-20 06:55:10|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1634712960000|2021-10-20 06:56:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1634712980000|2021-10-20 06:56:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1634713000000|2021-10-20 06:56:40|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|2
1634713010000|2021-10-20 06:56:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|23
1634713020000|2021-10-20 06:57:00|||||||||2
1634713040000|2021-10-20 06:57:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634713050000|2021-10-20 06:57:30|1299|1298|1298.9|1297.9|1299|1298|1298.8|1297.8|32
1634713060000|2021-10-20 06:57:40|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.4|1297.4|13
1634713070000|2021-10-20 06:57:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1634713080000|2021-10-20 06:58:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634713100000|2021-10-20 06:58:20|||||||||2
1634713110000|2021-10-20 06:58:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1634713120000|2021-10-20 06:58:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1634713130000|2021-10-20 06:58:50|||||||||2
1634713140000|2021-10-20 06:59:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634713190000|2021-10-20 06:59:50|1298.9|1297.9|1299|1298|1299|1298|1298.7|1297.7|3
1634713200000|2021-10-20 07:00:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299|1298|26
1634713210000|2021-10-20 07:00:10|1299|1298|1298.8|1297.8|1299.2|1298.2|1298.8|1297.8|36
1634713220000|2021-10-20 07:00:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|4
1634713230000|2021-10-20 07:00:30|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|10
1634713240000|2021-10-20 07:00:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1634713250000|2021-10-20 07:00:50|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|2
1634713260000|2021-10-20 07:01:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1634713270000|2021-10-20 07:01:10|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|9
1634713280000|2021-10-20 07:01:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|8
1634713290000|2021-10-20 07:01:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634713300000|2021-10-20 07:01:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1634713320000|2021-10-20 07:02:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1634713410000|2021-10-20 07:03:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1634713430000|2021-10-20 07:03:50|||||||||4
1634713450000|2021-10-20 07:04:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|8
1634713460000|2021-10-20 07:04:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1634713470000|2021-10-20 07:04:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|10
1634713480000|2021-10-20 07:04:40|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|4
1634713490000|2021-10-20 07:04:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634713500000|2021-10-20 07:05:00|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|16
1634713510000|2021-10-20 07:05:10|||||||||2
1634713520000|2021-10-20 07:05:20|1299.4|1298.4|1299.7|1298.7|1299.7|1298.7|1299.3|1298.3|16
1634713540000|2021-10-20 07:05:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1634713550000|2021-10-20 07:05:50|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|7
1634713560000|2021-10-20 07:06:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634713570000|2021-10-20 07:06:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1634713580000|2021-10-20 07:06:20|||||||||3
1634713590000|2021-10-20 07:06:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634713600000|2021-10-20 07:06:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1634713610000|2021-10-20 07:06:50|||||||||1
1634713620000|2021-10-20 07:07:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1634713630000|2021-10-20 07:07:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1634713640000|2021-10-20 07:07:20|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|6
1634713650000|2021-10-20 07:07:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|11
1634713710000|2021-10-20 07:08:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634713720000|2021-10-20 07:08:40|||||||||1
1634713730000|2021-10-20 07:08:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1634713740000|2021-10-20 07:09:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|9
1634713750000|2021-10-20 07:09:10|||||||||3
1634713760000|2021-10-20 07:09:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|10
1634713770000|2021-10-20 07:09:30|||||||||1
1634713780000|2021-10-20 07:09:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634713790000|2021-10-20 07:09:50|||||||||1
1634713800000|2021-10-20 07:10:00|1300|1299|1300|1299|1300|1299|1300|1299|15
1634713810000|2021-10-20 07:10:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|11
1634713820000|2021-10-20 07:10:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1634713830000|2021-10-20 07:10:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|5
1634713840000|2021-10-20 07:10:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|8
1634713850000|2021-10-20 07:10:50|||||||||1
1634713860000|2021-10-20 07:11:00|||||||||8
1634713880000|2021-10-20 07:11:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|4
1634713890000|2021-10-20 07:11:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|8
1634713900000|2021-10-20 07:11:40|1300|1299|1300|1299|1300|1299|1299.9|1298.9|5
1634713910000|2021-10-20 07:11:50|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|19
1634713920000|2021-10-20 07:12:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|36
1634713930000|2021-10-20 07:12:10|||||||||25
1634713940000|2021-10-20 07:12:20|||||||||4
1634713950000|2021-10-20 07:12:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1634713960000|2021-10-20 07:12:40|||||||||3
1634713970000|2021-10-20 07:12:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1634713980000|2021-10-20 07:13:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|4
1634713990000|2021-10-20 07:13:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634714000000|2021-10-20 07:13:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1634714010000|2021-10-20 07:13:30|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|163
1634714020000|2021-10-20 07:13:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|14
1634714030000|2021-10-20 07:13:50|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|5
1634714040000|2021-10-20 07:14:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|24
1634714050000|2021-10-20 07:14:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1634714060000|2021-10-20 07:14:20|||||||||11
1634714070000|2021-10-20 07:14:30|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|16
1634714080000|2021-10-20 07:14:40|1301.2|1300.2|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|19
1634714100000|2021-10-20 07:15:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|15
1634714110000|2021-10-20 07:15:10|1301|1300|1301|1300|1301|1300|1301|1300|27
1634714120000|2021-10-20 07:15:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|63
1634714130000|2021-10-20 07:15:30|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|179
1634714150000|2021-10-20 07:15:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1634714160000|2021-10-20 07:16:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|47
1634714170000|2021-10-20 07:16:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|20
1634714180000|2021-10-20 07:16:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|16
1634714190000|2021-10-20 07:16:30|||||||||3
1634714200000|2021-10-20 07:16:40|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|17
1634714210000|2021-10-20 07:16:50|||||||||15
1634714220000|2021-10-20 07:17:00|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|10
1634714230000|2021-10-20 07:17:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1634714240000|2021-10-20 07:17:20|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|5
1634714250000|2021-10-20 07:17:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|51
1634714260000|2021-10-20 07:17:40|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|16
1634714270000|2021-10-20 07:17:50|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|22
1634714280000|2021-10-20 07:18:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|19
1634714290000|2021-10-20 07:18:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1634714300000|2021-10-20 07:18:20|||||||||17
1634714310000|2021-10-20 07:18:30|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|25
1634714320000|2021-10-20 07:18:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634714330000|2021-10-20 07:18:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|6
1634714340000|2021-10-20 07:19:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1634714350000|2021-10-20 07:19:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1634714360000|2021-10-20 07:19:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|20
1634714370000|2021-10-20 07:19:30|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|41
1634714400000|2021-10-20 07:20:00|||||||||1
1634714410000|2021-10-20 07:20:10|1301.7|1300.7|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|14
1634714430000|2021-10-20 07:20:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|15
1634714440000|2021-10-20 07:20:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1634714450000|2021-10-20 07:20:50|||||||||1
1634714460000|2021-10-20 07:21:00|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|28
1634714470000|2021-10-20 07:21:10|||||||||4
1634714480000|2021-10-20 07:21:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634714490000|2021-10-20 07:21:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634714510000|2021-10-20 07:21:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634714520000|2021-10-20 07:22:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1634714530000|2021-10-20 07:22:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634714540000|2021-10-20 07:22:20|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|10
1634714560000|2021-10-20 07:22:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1634714570000|2021-10-20 07:22:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1634714580000|2021-10-20 07:23:00|||||||||2
1634714590000|2021-10-20 07:23:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1634714600000|2021-10-20 07:23:20|||||||||3
1634714610000|2021-10-20 07:23:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|5
1634714620000|2021-10-20 07:23:40|||||||||8
1634714630000|2021-10-20 07:23:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1634714640000|2021-10-20 07:24:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|2
1634714650000|2021-10-20 07:24:10|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|9
1634714660000|2021-10-20 07:24:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|40
1634714670000|2021-10-20 07:24:30|||||||||1
1634714680000|2021-10-20 07:24:40|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|4
1634714690000|2021-10-20 07:24:50|||||||||1
1634714700000|2021-10-20 07:25:00|1302.3|1301.3|1302.4|1301.4|1302.5|1301.5|1302.3|1301.3|23
1634714710000|2021-10-20 07:25:10|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|16
1634714730000|2021-10-20 07:25:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1634714740000|2021-10-20 07:25:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|2
1634714750000|2021-10-20 07:25:50|||||||||1
1634714760000|2021-10-20 07:26:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634714770000|2021-10-20 07:26:10|||||||||1
1634714780000|2021-10-20 07:26:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634714790000|2021-10-20 07:26:30|||||||||2
1634714820000|2021-10-20 07:27:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|16
1634714830000|2021-10-20 07:27:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634714840000|2021-10-20 07:27:20|1302.2|1301.2|1301.9|1300.9|1302.2|1301.2|1301.9|1300.9|10
1634714860000|2021-10-20 07:27:40|||||||||4
1634714870000|2021-10-20 07:27:50|1302|1301|1302|1301|1302|1301|1302|1301|4
1634714880000|2021-10-20 07:28:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|7
1634714890000|2021-10-20 07:28:10|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|3
1634714900000|2021-10-20 07:28:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1634714920000|2021-10-20 07:28:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1634714930000|2021-10-20 07:28:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|12
1634714940000|2021-10-20 07:29:00|1302|1301|1302|1301|1302|1301|1302|1301|4
1634714950000|2021-10-20 07:29:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634714960000|2021-10-20 07:29:20|||||||||3
1634714970000|2021-10-20 07:29:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1634714980000|2021-10-20 07:29:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|3
1634714990000|2021-10-20 07:29:50|1302|1301|1302|1301|1302|1301|1302|1301|4
1634715010000|2021-10-20 07:30:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302|1301|4
1634715020000|2021-10-20 07:30:20|||||||||4
1634715030000|2021-10-20 07:30:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|9
1634715050000|2021-10-20 07:30:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|10
1634715060000|2021-10-20 07:31:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1634715080000|2021-10-20 07:31:20|||||||||6
1634715090000|2021-10-20 07:31:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1634715100000|2021-10-20 07:31:40|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|25
1634715110000|2021-10-20 07:31:50|||||||||1
1634715120000|2021-10-20 07:32:00|||||||||8
1634715130000|2021-10-20 07:32:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1634715140000|2021-10-20 07:32:20|||||||||3
1634715150000|2021-10-20 07:32:30|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|6
1634715160000|2021-10-20 07:32:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634715170000|2021-10-20 07:32:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1634715180000|2021-10-20 07:33:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|13
1634715190000|2021-10-20 07:33:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|15
1634715200000|2021-10-20 07:33:20|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|7
1634715210000|2021-10-20 07:33:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1634715220000|2021-10-20 07:33:40|1301.6|1300.6|1301.8|1300.8|1301.8|1300.8|1301.6|1300.6|4
1634715230000|2021-10-20 07:33:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|7
1634715240000|2021-10-20 07:34:00|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|8
1634715250000|2021-10-20 07:34:10|1301.9|1300.9|1302|1301|1302|1301|1301.8|1300.8|24
1634715260000|2021-10-20 07:34:20|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|20
1634715270000|2021-10-20 07:34:30|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|20
1634715280000|2021-10-20 07:34:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|7
1634715290000|2021-10-20 07:34:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634715300000|2021-10-20 07:35:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|4
1634715310000|2021-10-20 07:35:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1634715320000|2021-10-20 07:35:20|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|6
1634715340000|2021-10-20 07:35:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|13
1634715350000|2021-10-20 07:35:50|||||||||3
1634715360000|2021-10-20 07:36:00|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|13
1634715370000|2021-10-20 07:36:10|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|4
1634715380000|2021-10-20 07:36:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634715390000|2021-10-20 07:36:30|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|4
1634715410000|2021-10-20 07:36:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1634715420000|2021-10-20 07:37:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1634715430000|2021-10-20 07:37:10|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|8
1634715450000|2021-10-20 07:37:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|11
1634715460000|2021-10-20 07:37:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1634715470000|2021-10-20 07:37:50|1301|1300|1301|1300|1301.1|1300.1|1301|1300|5
1634715490000|2021-10-20 07:38:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1634715500000|2021-10-20 07:38:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1634715510000|2021-10-20 07:38:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|9
1634715520000|2021-10-20 07:38:40|1300.8|1299.8|1300.5|1299.5|1300.8|1299.8|1300.5|1299.5|19
1634715530000|2021-10-20 07:38:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1634715540000|2021-10-20 07:39:00|||||||||4
1634715550000|2021-10-20 07:39:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1634715560000|2021-10-20 07:39:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1634715570000|2021-10-20 07:39:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1634715580000|2021-10-20 07:39:40|||||||||3
1634715590000|2021-10-20 07:39:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1634715600000|2021-10-20 07:40:00|||||||||2
1634715610000|2021-10-20 07:40:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|15
1634715620000|2021-10-20 07:40:20|1301|1300|1301|1300|1301|1300|1301|1300|3
1634715630000|2021-10-20 07:40:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1634715640000|2021-10-20 07:40:40|1301|1300|1301|1300|1301|1300|1301|1300|7
1634715660000|2021-10-20 07:41:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|6
1634715670000|2021-10-20 07:41:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1634715680000|2021-10-20 07:41:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1634715690000|2021-10-20 07:41:30|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|12
1634715700000|2021-10-20 07:41:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1634715710000|2021-10-20 07:41:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1634715720000|2021-10-20 07:42:00|||||||||3
1634715730000|2021-10-20 07:42:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|9
1634715740000|2021-10-20 07:42:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|6
1634715750000|2021-10-20 07:42:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|15
1634715760000|2021-10-20 07:42:40|||||||||10
1634715780000|2021-10-20 07:43:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|12
1634715790000|2021-10-20 07:43:10|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1634715800000|2021-10-20 07:43:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634715810000|2021-10-20 07:43:30|||||||||2
1634715820000|2021-10-20 07:43:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|12
1634715830000|2021-10-20 07:43:50|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1634715840000|2021-10-20 07:44:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|9
1634715860000|2021-10-20 07:44:20|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|14
1634715870000|2021-10-20 07:44:30|||||||||5
1634715880000|2021-10-20 07:44:40|||||||||3
1634715890000|2021-10-20 07:44:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1634715900000|2021-10-20 07:45:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|4
1634715920000|2021-10-20 07:45:20|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|9
1634715930000|2021-10-20 07:45:30|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|8
1634715940000|2021-10-20 07:45:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1634715960000|2021-10-20 07:46:00|||||||||7
1634715970000|2021-10-20 07:46:10|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|10
1634715980000|2021-10-20 07:46:20|||||||||9
1634715990000|2021-10-20 07:46:30|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|12
1634716000000|2021-10-20 07:46:40|||||||||3
1634716020000|2021-10-20 07:47:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634716030000|2021-10-20 07:47:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|13
1634716040000|2021-10-20 07:47:20|||||||||4
1634716050000|2021-10-20 07:47:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|7
1634716060000|2021-10-20 07:47:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634716080000|2021-10-20 07:48:00|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1634716090000|2021-10-20 07:48:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1634716110000|2021-10-20 07:48:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|10
1634716120000|2021-10-20 07:48:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|6
1634716130000|2021-10-20 07:48:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634716140000|2021-10-20 07:49:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|13
1634716150000|2021-10-20 07:49:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|7
1634716160000|2021-10-20 07:49:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|6
1634716170000|2021-10-20 07:49:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1634716180000|2021-10-20 07:49:40|||||||||4
1634716190000|2021-10-20 07:49:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1634716200000|2021-10-20 07:50:00|1301|1300|1301|1300|1301|1300|1301|1300|5
1634716210000|2021-10-20 07:50:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1634716230000|2021-10-20 07:50:30|1301|1300|1301|1300|1301|1300|1301|1300|5
1634716240000|2021-10-20 07:50:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634716250000|2021-10-20 07:50:50|1301|1300|1301|1300|1301|1300|1301|1300|3
1634716260000|2021-10-20 07:51:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1634716270000|2021-10-20 07:51:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634716290000|2021-10-20 07:51:30|||||||||2
1634716300000|2021-10-20 07:51:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1634716310000|2021-10-20 07:51:50|1301|1300|1301|1300|1301|1300|1301|1300|5
1634716320000|2021-10-20 07:52:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|14
1634716330000|2021-10-20 07:52:10|||||||||1
1634716350000|2021-10-20 07:52:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1634716360000|2021-10-20 07:52:40|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|4
1634716370000|2021-10-20 07:52:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|9
1634716390000|2021-10-20 07:53:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1634716400000|2021-10-20 07:53:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1634716410000|2021-10-20 07:53:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1634716420000|2021-10-20 07:53:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1634716430000|2021-10-20 07:53:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1634716450000|2021-10-20 07:54:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1634716460000|2021-10-20 07:54:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1634716470000|2021-10-20 07:54:30|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|8
1634716480000|2021-10-20 07:54:40|||||||||3
1634716500000|2021-10-20 07:55:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|12
1634716510000|2021-10-20 07:55:10|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1634716520000|2021-10-20 07:55:20|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|9
1634716530000|2021-10-20 07:55:30|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1634716540000|2021-10-20 07:55:40|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|9
1634716560000|2021-10-20 07:56:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634716570000|2021-10-20 07:56:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|6
1634716580000|2021-10-20 07:56:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|9
1634716590000|2021-10-20 07:56:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634716600000|2021-10-20 07:56:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1634716610000|2021-10-20 07:56:50|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|16
1634716630000|2021-10-20 07:57:10|||||||||1
1634716640000|2021-10-20 07:57:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1634716650000|2021-10-20 07:57:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1634716660000|2021-10-20 07:57:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|8
1634716680000|2021-10-20 07:58:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1634716690000|2021-10-20 07:58:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1634716700000|2021-10-20 07:58:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1634716730000|2021-10-20 07:58:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1634716740000|2021-10-20 07:59:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|20
1634716750000|2021-10-20 07:59:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634716780000|2021-10-20 07:59:40|||||||||1
1634716790000|2021-10-20 07:59:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301|1300|14
1634716800000|2021-10-20 08:00:00|||||||||1
1634716810000|2021-10-20 08:00:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634716820000|2021-10-20 08:00:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1634716830000|2021-10-20 08:00:30|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|7
1634716840000|2021-10-20 08:00:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1634716850000|2021-10-20 08:00:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634716860000|2021-10-20 08:01:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|4
1634716870000|2021-10-20 08:01:10|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|4
1634716880000|2021-10-20 08:01:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|7
1634716890000|2021-10-20 08:01:30|||||||||1
1634716900000|2021-10-20 08:01:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1634716910000|2021-10-20 08:01:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1634716920000|2021-10-20 08:02:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634716930000|2021-10-20 08:02:10|||||||||20
1634716940000|2021-10-20 08:02:20|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|9
1634716950000|2021-10-20 08:02:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|13
1634716960000|2021-10-20 08:02:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|9
1634716970000|2021-10-20 08:02:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1634716980000|2021-10-20 08:03:00|1302|1301|1302|1301|1302|1301|1302|1301|5
1634716990000|2021-10-20 08:03:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|17
1634717000000|2021-10-20 08:03:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|11
1634717010000|2021-10-20 08:03:30|1302.2|1301.2|1301.8|1300.8|1302.2|1301.2|1301.8|1300.8|36
1634717020000|2021-10-20 08:03:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1634717030000|2021-10-20 08:03:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634717040000|2021-10-20 08:04:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634717050000|2021-10-20 08:04:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|6
1634717060000|2021-10-20 08:04:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1634717070000|2021-10-20 08:04:30|||||||||1
1634717080000|2021-10-20 08:04:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1634717090000|2021-10-20 08:04:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1634717100000|2021-10-20 08:05:00|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|5
1634717110000|2021-10-20 08:05:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|15
1634717120000|2021-10-20 08:05:20|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|3
1634717130000|2021-10-20 08:05:30|||||||||1
1634717140000|2021-10-20 08:05:40|||||||||2
1634717150000|2021-10-20 08:05:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|20
1634717160000|2021-10-20 08:06:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634717170000|2021-10-20 08:06:10|||||||||2
1634717180000|2021-10-20 08:06:20|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|24
1634717190000|2021-10-20 08:06:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1634717200000|2021-10-20 08:06:40|||||||||9
1634717210000|2021-10-20 08:06:50|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.3|1300.3|19
1634717220000|2021-10-20 08:07:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1634717230000|2021-10-20 08:07:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1634717260000|2021-10-20 08:07:40|||||||||10
1634717270000|2021-10-20 08:07:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1634717290000|2021-10-20 08:08:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|6
1634717300000|2021-10-20 08:08:20|||||||||3
1634717310000|2021-10-20 08:08:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634717320000|2021-10-20 08:08:40|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|2
1634717330000|2021-10-20 08:08:50|||||||||1
1634717340000|2021-10-20 08:09:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1634717350000|2021-10-20 08:09:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|9
1634717360000|2021-10-20 08:09:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|6
1634717370000|2021-10-20 08:09:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1634717380000|2021-10-20 08:09:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1634717390000|2021-10-20 08:09:50|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|10
1634717400000|2021-10-20 08:10:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1634717410000|2021-10-20 08:10:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|6
1634717420000|2021-10-20 08:10:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634717430000|2021-10-20 08:10:30|||||||||1
1634717440000|2021-10-20 08:10:40|||||||||2
1634717450000|2021-10-20 08:10:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|19
1634717470000|2021-10-20 08:11:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634717480000|2021-10-20 08:11:20|||||||||1
1634717500000|2021-10-20 08:11:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1634717510000|2021-10-20 08:11:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634717530000|2021-10-20 08:12:10|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|13
1634717540000|2021-10-20 08:12:20|||||||||2
1634717560000|2021-10-20 08:12:40|||||||||12
1634717600000|2021-10-20 08:13:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1634717610000|2021-10-20 08:13:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1634717630000|2021-10-20 08:13:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634717660000|2021-10-20 08:14:20|1302|1301|1302|1301|1302|1301|1302|1301|3
1634717690000|2021-10-20 08:14:50|||||||||2
1634717700000|2021-10-20 08:15:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|7
1634717710000|2021-10-20 08:15:10|||||||||6
1634717730000|2021-10-20 08:15:30|||||||||4
1634717740000|2021-10-20 08:15:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|18
1634717780000|2021-10-20 08:16:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1634717790000|2021-10-20 08:16:30|||||||||1
1634717800000|2021-10-20 08:16:40|||||||||1
1634717810000|2021-10-20 08:16:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1634717820000|2021-10-20 08:17:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|4
1634717840000|2021-10-20 08:17:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1634717850000|2021-10-20 08:17:30|1302|1301|1302|1301|1302|1301|1302|1301|3
1634717860000|2021-10-20 08:17:40|||||||||2
1634717870000|2021-10-20 08:17:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1634717880000|2021-10-20 08:18:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1634717890000|2021-10-20 08:18:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1634717940000|2021-10-20 08:19:00|1302|1301|1302|1301|1302|1301|1302|1301|0
1634717950000|2021-10-20 08:19:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1634717960000|2021-10-20 08:19:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634717970000|2021-10-20 08:19:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1634717990000|2021-10-20 08:19:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|13
1634718000000|2021-10-20 08:20:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|8
1634718010000|2021-10-20 08:20:10|||||||||7
1634718020000|2021-10-20 08:20:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1634718030000|2021-10-20 08:20:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1634718050000|2021-10-20 08:20:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1634718060000|2021-10-20 08:21:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634718070000|2021-10-20 08:21:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634718080000|2021-10-20 08:21:20|||||||||1
1634718100000|2021-10-20 08:21:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1634718120000|2021-10-20 08:22:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634718130000|2021-10-20 08:22:10|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|57
1634718140000|2021-10-20 08:22:20|||||||||3
1634718160000|2021-10-20 08:22:40|||||||||1
1634718170000|2021-10-20 08:22:50|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|8
1634718180000|2021-10-20 08:23:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1634718200000|2021-10-20 08:23:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|9
1634718240000|2021-10-20 08:24:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1634718250000|2021-10-20 08:24:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1634718260000|2021-10-20 08:24:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634718270000|2021-10-20 08:24:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1634718290000|2021-10-20 08:24:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1634718300000|2021-10-20 08:25:00|||||||||2
1634718330000|2021-10-20 08:25:30|||||||||1
1634718340000|2021-10-20 08:25:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1634718350000|2021-10-20 08:25:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1634718370000|2021-10-20 08:26:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|3
1634718380000|2021-10-20 08:26:20|||||||||1
1634718390000|2021-10-20 08:26:30|||||||||4
1634718400000|2021-10-20 08:26:40|||||||||3
1634718410000|2021-10-20 08:26:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634718430000|2021-10-20 08:27:10|||||||||1
1634718440000|2021-10-20 08:27:20|||||||||6
1634718480000|2021-10-20 08:28:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|2
1634718490000|2021-10-20 08:28:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634718510000|2021-10-20 08:28:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1634718520000|2021-10-20 08:28:40|||||||||7
1634718530000|2021-10-20 08:28:50|||||||||1
1634718540000|2021-10-20 08:29:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634718550000|2021-10-20 08:29:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1634718580000|2021-10-20 08:29:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634718590000|2021-10-20 08:29:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634718630000|2021-10-20 08:30:30|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|5
1634718650000|2021-10-20 08:30:50|1303|1302|1302.7|1301.7|1303|1302|1302.7|1301.7|23
1634718660000|2021-10-20 08:31:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1634718670000|2021-10-20 08:31:10|||||||||8
1634718690000|2021-10-20 08:31:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1634718730000|2021-10-20 08:32:10|||||||||2
1634718750000|2021-10-20 08:32:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634718760000|2021-10-20 08:32:40|||||||||2
1634718770000|2021-10-20 08:32:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1634718790000|2021-10-20 08:33:10|||||||||5
1634718800000|2021-10-20 08:33:20|||||||||1
1634718820000|2021-10-20 08:33:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634718830000|2021-10-20 08:33:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634718840000|2021-10-20 08:34:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634718880000|2021-10-20 08:34:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1634718890000|2021-10-20 08:34:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|4
1634718910000|2021-10-20 08:35:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634718920000|2021-10-20 08:35:20|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|15
1634718930000|2021-10-20 08:35:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|15
1634718940000|2021-10-20 08:35:40|||||||||2
1634718950000|2021-10-20 08:35:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|6
1634718960000|2021-10-20 08:36:00|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|11
1634718970000|2021-10-20 08:36:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1634718980000|2021-10-20 08:36:20|||||||||1
1634718990000|2021-10-20 08:36:30|||||||||1
1634719000000|2021-10-20 08:36:40|||||||||3
1634719010000|2021-10-20 08:36:50|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|6
1634719020000|2021-10-20 08:37:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1634719030000|2021-10-20 08:37:10|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|19
1634719070000|2021-10-20 08:37:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1634719080000|2021-10-20 08:38:00|||||||||5
1634719090000|2021-10-20 08:38:10|||||||||2
1634719100000|2021-10-20 08:38:20|1303|1302|1303|1302|1303|1302|1303|1302|3
1634719120000|2021-10-20 08:38:40|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|2
1634719130000|2021-10-20 08:38:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1634719140000|2021-10-20 08:39:00|1303|1302|1303|1302|1303|1302|1303|1302|6
1634719160000|2021-10-20 08:39:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1634719170000|2021-10-20 08:39:30|||||||||4
1634719190000|2021-10-20 08:39:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|9
1634719210000|2021-10-20 08:40:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634719230000|2021-10-20 08:40:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|14
1634719250000|2021-10-20 08:40:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634719260000|2021-10-20 08:41:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|9
1634719270000|2021-10-20 08:41:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1634719290000|2021-10-20 08:41:30|||||||||2
1634719300000|2021-10-20 08:41:40|||||||||5
1634719310000|2021-10-20 08:41:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1634719330000|2021-10-20 08:42:10|||||||||15
1634719360000|2021-10-20 08:42:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634719370000|2021-10-20 08:42:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1634719420000|2021-10-20 08:43:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634719430000|2021-10-20 08:43:50|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|3
1634719460000|2021-10-20 08:44:20|1303|1302|1303|1302|1303|1302|1303|1302|17
1634719470000|2021-10-20 08:44:30|||||||||1
1634719480000|2021-10-20 08:44:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|11
1634719490000|2021-10-20 08:44:50|||||||||3
1634719500000|2021-10-20 08:45:00|||||||||12
1634719510000|2021-10-20 08:45:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|12
1634719520000|2021-10-20 08:45:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|13
1634719540000|2021-10-20 08:45:40|1303|1302|1303|1302|1303|1302|1303|1302|1
1634719550000|2021-10-20 08:45:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634719580000|2021-10-20 08:46:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1634719600000|2021-10-20 08:46:40|||||||||1
1634719610000|2021-10-20 08:46:50|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|12
1634719630000|2021-10-20 08:47:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634719650000|2021-10-20 08:47:30|||||||||1
1634719670000|2021-10-20 08:47:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1634719700000|2021-10-20 08:48:20|||||||||4
1634719720000|2021-10-20 08:48:40|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|12
1634719730000|2021-10-20 08:48:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1634719750000|2021-10-20 08:49:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634719780000|2021-10-20 08:49:40|||||||||4
1634719790000|2021-10-20 08:49:50|||||||||5
1634719820000|2021-10-20 08:50:20|||||||||3
1634719850000|2021-10-20 08:50:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634719860000|2021-10-20 08:51:00|1303|1302|1303|1302|1303|1302|1303|1302|13
1634719870000|2021-10-20 08:51:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1634719910000|2021-10-20 08:51:50|1303|1302|1303|1302|1303|1302|1303|1302|14
1634719920000|2021-10-20 08:52:00|||||||||6
1634719930000|2021-10-20 08:52:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1634719940000|2021-10-20 08:52:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|26
1634719960000|2021-10-20 08:52:40|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|36
1634719980000|2021-10-20 08:53:00|1303|1302|1303|1302|1303|1302|1303|1302|5
1634719990000|2021-10-20 08:53:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634720000000|2021-10-20 08:53:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1634720030000|2021-10-20 08:53:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|0
1634720040000|2021-10-20 08:54:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|19
1634720070000|2021-10-20 08:54:30|||||||||4
1634720100000|2021-10-20 08:55:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1634720110000|2021-10-20 08:55:10|||||||||4
1634720150000|2021-10-20 08:55:50|1303|1302|1303|1302|1303|1302|1303|1302|6
1634720160000|2021-10-20 08:56:00|||||||||1
1634720170000|2021-10-20 08:56:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303|1302|18
1634720180000|2021-10-20 08:56:20|||||||||1
1634720190000|2021-10-20 08:56:30|||||||||23
1634720210000|2021-10-20 08:56:50|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|17
1634720220000|2021-10-20 08:57:00|||||||||3
1634720240000|2021-10-20 08:57:20|1303|1302|1303|1302|1303|1302|1303|1302|7
1634720250000|2021-10-20 08:57:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|10
1634720280000|2021-10-20 08:58:00|1303|1302|1303|1302|1303|1302|1303|1302|15
1634720290000|2021-10-20 08:58:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634720300000|2021-10-20 08:58:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1634720320000|2021-10-20 08:58:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1634720330000|2021-10-20 08:58:50|||||||||3
1634720360000|2021-10-20 08:59:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1634720370000|2021-10-20 08:59:30|||||||||15
1634720380000|2021-10-20 08:59:40|1303|1302|1303|1302|1303|1302|1303|1302|18
1634720390000|2021-10-20 08:59:50|||||||||15
1634720400000|2021-10-20 09:00:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1634720410000|2021-10-20 09:00:10|||||||||5
1634720430000|2021-10-20 09:00:30|||||||||1
1634720440000|2021-10-20 09:00:40|1303|1302|1303|1302|1303|1302|1303|1302|2
1634720450000|2021-10-20 09:00:50|||||||||5
1634720470000|2021-10-20 09:01:10|||||||||6
1634720510000|2021-10-20 09:01:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|11
1634720520000|2021-10-20 09:02:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|16
1634720550000|2021-10-20 09:02:30|||||||||3
1634720600000|2021-10-20 09:03:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|7
1634720610000|2021-10-20 09:03:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|24
1634720640000|2021-10-20 09:04:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|17
1634720660000|2021-10-20 09:04:20|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|28
1634720680000|2021-10-20 09:04:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634720690000|2021-10-20 09:04:50|1303|1302|1303|1302|1303|1302|1303|1302|3
1634720700000|2021-10-20 09:05:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|4
1634720710000|2021-10-20 09:05:10|||||||||7
1634720720000|2021-10-20 09:05:20|||||||||1
1634720730000|2021-10-20 09:05:30|||||||||6
1634720760000|2021-10-20 09:06:00|1303|1302|1303|1302|1303|1302|1303|1302|12
1634720770000|2021-10-20 09:06:10|||||||||5
1634720780000|2021-10-20 09:06:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|23
1634720800000|2021-10-20 09:06:40|||||||||1
1634720860000|2021-10-20 09:07:40|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|10
1634720900000|2021-10-20 09:08:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|11
1634720940000|2021-10-20 09:09:00|||||||||1
1634720960000|2021-10-20 09:09:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|10
1634720970000|2021-10-20 09:09:30|||||||||6
1634720980000|2021-10-20 09:09:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|6
1634721020000|2021-10-20 09:10:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|7
1634721030000|2021-10-20 09:10:30|||||||||1
1634721090000|2021-10-20 09:11:30|||||||||12
1634721110000|2021-10-20 09:11:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|9
1634721130000|2021-10-20 09:12:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1634721140000|2021-10-20 09:12:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|6
1634721170000|2021-10-20 09:12:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1634721190000|2021-10-20 09:13:10|||||||||1
1634721220000|2021-10-20 09:13:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|6
1634721230000|2021-10-20 09:13:50|||||||||7
1634721240000|2021-10-20 09:14:00|||||||||10
1634721280000|2021-10-20 09:14:40|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|2
1634721300000|2021-10-20 09:15:00|1303|1302|1303|1302|1303.2|1302.2|1303|1302|50
1634721310000|2021-10-20 09:15:10|||||||||14
1634721320000|2021-10-20 09:15:20|||||||||7
1634721340000|2021-10-20 09:15:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1634721360000|2021-10-20 09:16:00|||||||||2
1634721370000|2021-10-20 09:16:10|1303|1302|1303|1302|1303|1302|1303|1302|7
1634721420000|2021-10-20 09:17:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|17
1634721430000|2021-10-20 09:17:10|||||||||6
1634721470000|2021-10-20 09:17:50|1303|1302|1303|1302|1303|1302|1303|1302|6
1634721530000|2021-10-20 09:18:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|21
1634721580000|2021-10-20 09:19:40|1303|1302|1303|1302|1303|1302|1303|1302|7
1634721610000|2021-10-20 09:20:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1634721620000|2021-10-20 09:20:20|||||||||8
1634721640000|2021-10-20 09:20:40|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|13
1634721650000|2021-10-20 09:20:50|||||||||2
1634721660000|2021-10-20 09:21:00|||||||||6
1634721670000|2021-10-20 09:21:10|||||||||6
1634721680000|2021-10-20 09:21:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1634721710000|2021-10-20 09:21:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|12
1634721720000|2021-10-20 09:22:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|4
1634721730000|2021-10-20 09:22:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|19
1634721740000|2021-10-20 09:22:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1634721760000|2021-10-20 09:22:40|||||||||3
1634721770000|2021-10-20 09:22:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1634721800000|2021-10-20 09:23:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1634721820000|2021-10-20 09:23:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|26
1634721830000|2021-10-20 09:23:50|||||||||5
1634721840000|2021-10-20 09:24:00|||||||||2
1634721850000|2021-10-20 09:24:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1634721860000|2021-10-20 09:24:20|||||||||7
1634721900000|2021-10-20 09:25:00|||||||||32
1634721910000|2021-10-20 09:25:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634721920000|2021-10-20 09:25:20|||||||||6
1634721950000|2021-10-20 09:25:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|10
1634721960000|2021-10-20 09:26:00|||||||||7
1634721980000|2021-10-20 09:26:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|17
1634721990000|2021-10-20 09:26:30|||||||||7
1634722000000|2021-10-20 09:26:40|||||||||9
1634722020000|2021-10-20 09:27:00|||||||||2
1634722080000|2021-10-20 09:28:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1634722100000|2021-10-20 09:28:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634722110000|2021-10-20 09:28:30|1303|1302|1303|1302|1303|1302|1303|1302|11
1634722150000|2021-10-20 09:29:10|||||||||5
1634722170000|2021-10-20 09:29:30|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|80
1634722180000|2021-10-20 09:29:40|||||||||4
1634722200000|2021-10-20 09:30:00|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|42
1634722210000|2021-10-20 09:30:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|23
1634722220000|2021-10-20 09:30:20|||||||||14
1634722240000|2021-10-20 09:30:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|31
1634722260000|2021-10-20 09:31:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|16
1634722270000|2021-10-20 09:31:10|1303.8|1302.8|1303.3|1302.3|1303.8|1302.8|1303.3|1302.3|108
1634722280000|2021-10-20 09:31:20|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|13
1634722290000|2021-10-20 09:31:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1634722300000|2021-10-20 09:31:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|6
1634722310000|2021-10-20 09:31:50|||||||||5
1634722320000|2021-10-20 09:32:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|14
1634722340000|2021-10-20 09:32:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|12
1634722350000|2021-10-20 09:32:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1634722370000|2021-10-20 09:32:50|||||||||6
1634722380000|2021-10-20 09:33:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|20
1634722390000|2021-10-20 09:33:10|1303|1302|1303|1302|1303|1302|1303|1302|6
1634722400000|2021-10-20 09:33:20|||||||||3
1634722410000|2021-10-20 09:33:30|||||||||22
1634722420000|2021-10-20 09:33:40|||||||||10
1634722430000|2021-10-20 09:33:50|||||||||8
1634722440000|2021-10-20 09:34:00|||||||||15
1634722450000|2021-10-20 09:34:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303|1302|22
1634722460000|2021-10-20 09:34:20|1303|1302|1303|1302|1303|1302|1303|1302|20
1634722470000|2021-10-20 09:34:30|||||||||12
1634722480000|2021-10-20 09:34:40|||||||||2
1634722490000|2021-10-20 09:34:50|1303.1|1302.1|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|16
1634722500000|2021-10-20 09:35:00|||||||||2
1634722510000|2021-10-20 09:35:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|31
1634722520000|2021-10-20 09:35:20|||||||||26
1634722530000|2021-10-20 09:35:30|||||||||1
1634722540000|2021-10-20 09:35:40|||||||||6
1634722550000|2021-10-20 09:35:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|7
1634722560000|2021-10-20 09:36:00|||||||||4
1634722570000|2021-10-20 09:36:10|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|20
1634722580000|2021-10-20 09:36:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|7
1634722600000|2021-10-20 09:36:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|10
1634722610000|2021-10-20 09:36:50|||||||||1
1634722620000|2021-10-20 09:37:00|||||||||4
1634722630000|2021-10-20 09:37:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|4
1634722640000|2021-10-20 09:37:20|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|7
1634722660000|2021-10-20 09:37:40|||||||||6
1634722670000|2021-10-20 09:37:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634722680000|2021-10-20 09:38:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|9
1634722700000|2021-10-20 09:38:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|19
1634722720000|2021-10-20 09:38:40|||||||||18
1634722730000|2021-10-20 09:38:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634722740000|2021-10-20 09:39:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|24
1634722760000|2021-10-20 09:39:20|||||||||4
1634722770000|2021-10-20 09:39:30|||||||||6
1634722780000|2021-10-20 09:39:40|||||||||2
1634722790000|2021-10-20 09:39:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634722800000|2021-10-20 09:40:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|24
1634722810000|2021-10-20 09:40:10|||||||||11
1634722820000|2021-10-20 09:40:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1634722840000|2021-10-20 09:40:40|||||||||4
1634722850000|2021-10-20 09:40:50|||||||||4
1634722860000|2021-10-20 09:41:00|||||||||4
1634722870000|2021-10-20 09:41:10|||||||||6
1634722880000|2021-10-20 09:41:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634722890000|2021-10-20 09:41:30|||||||||21
1634722900000|2021-10-20 09:41:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|15
1634722910000|2021-10-20 09:41:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1634722930000|2021-10-20 09:42:10|||||||||4
1634722940000|2021-10-20 09:42:20|||||||||7
1634722950000|2021-10-20 09:42:30|||||||||4
1634722960000|2021-10-20 09:42:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|32
1634722970000|2021-10-20 09:42:50|||||||||23
1634722990000|2021-10-20 09:43:10|||||||||1
1634723000000|2021-10-20 09:43:20|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|17
1634723010000|2021-10-20 09:43:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1634723020000|2021-10-20 09:43:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634723030000|2021-10-20 09:43:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|29
1634723040000|2021-10-20 09:44:00|||||||||2
1634723050000|2021-10-20 09:44:10|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|5
1634723080000|2021-10-20 09:44:40|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|5
1634723090000|2021-10-20 09:44:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634723100000|2021-10-20 09:45:00|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|17
1634723130000|2021-10-20 09:45:30|||||||||1
1634723140000|2021-10-20 09:45:40|||||||||1
1634723150000|2021-10-20 09:45:50|||||||||1
1634723180000|2021-10-20 09:46:20|||||||||2
1634723190000|2021-10-20 09:46:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|23
1634723200000|2021-10-20 09:46:40|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|3
1634723210000|2021-10-20 09:46:50|||||||||2
1634723220000|2021-10-20 09:47:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|49
1634723230000|2021-10-20 09:47:10|||||||||10
1634723260000|2021-10-20 09:47:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|9
1634723270000|2021-10-20 09:47:50|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|6
1634723280000|2021-10-20 09:48:00|||||||||12
1634723290000|2021-10-20 09:48:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634723300000|2021-10-20 09:48:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|29
1634723310000|2021-10-20 09:48:30|||||||||6
1634723320000|2021-10-20 09:48:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1634723330000|2021-10-20 09:48:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634723350000|2021-10-20 09:49:10|||||||||2
1634723360000|2021-10-20 09:49:20|||||||||8
1634723370000|2021-10-20 09:49:30|||||||||1
1634723380000|2021-10-20 09:49:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634723400000|2021-10-20 09:50:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|22
1634723410000|2021-10-20 09:50:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634723420000|2021-10-20 09:50:20|||||||||1
1634723430000|2021-10-20 09:50:30|||||||||9
1634723440000|2021-10-20 09:50:40|||||||||2
1634723450000|2021-10-20 09:50:50|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|10
1634723460000|2021-10-20 09:51:00|||||||||3
1634723470000|2021-10-20 09:51:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634723480000|2021-10-20 09:51:20|||||||||1
1634723490000|2021-10-20 09:51:30|||||||||7
1634723500000|2021-10-20 09:51:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1634723510000|2021-10-20 09:51:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1634723520000|2021-10-20 09:52:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1634723530000|2021-10-20 09:52:10|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|5
1634723560000|2021-10-20 09:52:40|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|4
1634723570000|2021-10-20 09:52:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634723580000|2021-10-20 09:53:00|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|7
1634723590000|2021-10-20 09:53:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1634723610000|2021-10-20 09:53:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|8
1634723630000|2021-10-20 09:53:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1634723640000|2021-10-20 09:54:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1634723650000|2021-10-20 09:54:10|1304|1303|1304|1303|1304|1303|1304|1303|4
1634723660000|2021-10-20 09:54:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|13
1634723670000|2021-10-20 09:54:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|57
1634723680000|2021-10-20 09:54:40|||||||||1
1634723690000|2021-10-20 09:54:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|25
1634723700000|2021-10-20 09:55:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|10
1634723710000|2021-10-20 09:55:10|||||||||2
1634723720000|2021-10-20 09:55:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634723730000|2021-10-20 09:55:30|||||||||1
1634723740000|2021-10-20 09:55:40|||||||||3
1634723750000|2021-10-20 09:55:50|||||||||13
1634723760000|2021-10-20 09:56:00|1304.3|1303.3|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|127
1634723770000|2021-10-20 09:56:10|||||||||2
1634723780000|2021-10-20 09:56:20|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|32
1634723790000|2021-10-20 09:56:30|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|43
1634723800000|2021-10-20 09:56:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1634723810000|2021-10-20 09:56:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|14
1634723830000|2021-10-20 09:57:10|||||||||1
1634723840000|2021-10-20 09:57:20|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|3
1634723860000|2021-10-20 09:57:40|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|5
1634723870000|2021-10-20 09:57:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|93
1634723880000|2021-10-20 09:58:00|||||||||9
1634723890000|2021-10-20 09:58:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1634723900000|2021-10-20 09:58:20|||||||||1
1634723920000|2021-10-20 09:58:40|||||||||1
1634723930000|2021-10-20 09:58:50|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|3
1634723940000|2021-10-20 09:59:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|31
1634723950000|2021-10-20 09:59:10|||||||||12
1634723960000|2021-10-20 09:59:20|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|6
1634723970000|2021-10-20 09:59:30|||||||||10
1634723990000|2021-10-20 09:59:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1634724000000|2021-10-20 10:00:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1634724060000|2021-10-20 10:01:00|||||||||1
1634724070000|2021-10-20 10:01:10|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|9
1634724090000|2021-10-20 10:01:30|||||||||4
1634724100000|2021-10-20 10:01:40|||||||||8
1634724170000|2021-10-20 10:02:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|15
1634724190000|2021-10-20 10:03:10|||||||||5
1634724220000|2021-10-20 10:03:40|1304|1303|1304|1303|1304|1303|1304|1303|24
1634724230000|2021-10-20 10:03:50|||||||||3
1634724260000|2021-10-20 10:04:20|||||||||2
1634724320000|2021-10-20 10:05:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1634724350000|2021-10-20 10:05:50|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|8
1634724370000|2021-10-20 10:06:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|3
1634724380000|2021-10-20 10:06:20|||||||||2
1634724390000|2021-10-20 10:06:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634724400000|2021-10-20 10:06:40|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|24
1634724410000|2021-10-20 10:06:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634724440000|2021-10-20 10:07:20|||||||||2
1634724450000|2021-10-20 10:07:30|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1634724480000|2021-10-20 10:08:00|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|24
1634724490000|2021-10-20 10:08:10|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|24
1634724530000|2021-10-20 10:08:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|5
1634724540000|2021-10-20 10:09:00|||||||||1
1634724550000|2021-10-20 10:09:10|||||||||1
1634724560000|2021-10-20 10:09:20|||||||||2
1634724580000|2021-10-20 10:09:40|1304|1303|1304|1303|1304|1303|1304|1303|11
1634724590000|2021-10-20 10:09:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1634724600000|2021-10-20 10:10:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|15
1634724610000|2021-10-20 10:10:10|||||||||3
1634724620000|2021-10-20 10:10:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|13
1634724630000|2021-10-20 10:10:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|15
1634724650000|2021-10-20 10:10:50|||||||||7
1634724660000|2021-10-20 10:11:00|||||||||11
1634724670000|2021-10-20 10:11:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634724700000|2021-10-20 10:11:40|1304|1303|1304|1303|1304|1303|1304|1303|6
1634724730000|2021-10-20 10:12:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1634724760000|2021-10-20 10:12:40|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|21
1634724770000|2021-10-20 10:12:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|35
1634724780000|2021-10-20 10:13:00|||||||||6
1634724790000|2021-10-20 10:13:10|||||||||1
1634724800000|2021-10-20 10:13:20|||||||||3
1634724840000|2021-10-20 10:14:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1634724850000|2021-10-20 10:14:10|1304|1303|1304|1303|1304|1303|1304|1303|2
1634724860000|2021-10-20 10:14:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634724870000|2021-10-20 10:14:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|10
1634724900000|2021-10-20 10:15:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|8
1634724910000|2021-10-20 10:15:10|||||||||1
1634724950000|2021-10-20 10:15:50|||||||||1
1634724960000|2021-10-20 10:16:00|||||||||4
1634724980000|2021-10-20 10:16:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|26
1634724990000|2021-10-20 10:16:30|||||||||1
1634725000000|2021-10-20 10:16:40|||||||||5
1634725010000|2021-10-20 10:16:50|||||||||1
1634725020000|2021-10-20 10:17:00|||||||||1
1634725050000|2021-10-20 10:17:30|||||||||4
1634725060000|2021-10-20 10:17:40|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|7
1634725090000|2021-10-20 10:18:10|||||||||8
1634725100000|2021-10-20 10:18:20|||||||||4
1634725110000|2021-10-20 10:18:30|||||||||1
1634725120000|2021-10-20 10:18:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1634725130000|2021-10-20 10:18:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|17
1634725140000|2021-10-20 10:19:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|10
1634725150000|2021-10-20 10:19:10|||||||||2
1634725170000|2021-10-20 10:19:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634725190000|2021-10-20 10:19:50|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|14
1634725210000|2021-10-20 10:20:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|0
1634725220000|2021-10-20 10:20:20|||||||||12
1634725230000|2021-10-20 10:20:30|||||||||1
1634725240000|2021-10-20 10:20:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|13
1634725270000|2021-10-20 10:21:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1634725280000|2021-10-20 10:21:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|7
1634725290000|2021-10-20 10:21:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1634725300000|2021-10-20 10:21:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|6
1634725310000|2021-10-20 10:21:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634725320000|2021-10-20 10:22:00|||||||||8
1634725330000|2021-10-20 10:22:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634725350000|2021-10-20 10:22:30|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|7
1634725360000|2021-10-20 10:22:40|||||||||7
1634725370000|2021-10-20 10:22:50|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|26
1634725380000|2021-10-20 10:23:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1634725400000|2021-10-20 10:23:20|||||||||3
1634725420000|2021-10-20 10:23:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1634725430000|2021-10-20 10:23:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1634725440000|2021-10-20 10:24:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1634725450000|2021-10-20 10:24:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|18
1634725470000|2021-10-20 10:24:30|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|45
1634725480000|2021-10-20 10:24:40|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|6
1634725500000|2021-10-20 10:25:00|||||||||6
1634725520000|2021-10-20 10:25:20|||||||||8
1634725540000|2021-10-20 10:25:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1634725560000|2021-10-20 10:26:00|||||||||2
1634725570000|2021-10-20 10:26:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1634725580000|2021-10-20 10:26:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1634725590000|2021-10-20 10:26:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1634725600000|2021-10-20 10:26:40|1303.9|1302.9|1303.9|1302.9|1304|1303|1303.9|1302.9|6
1634725610000|2021-10-20 10:26:50|||||||||3
1634725630000|2021-10-20 10:27:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|13
1634725640000|2021-10-20 10:27:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634725660000|2021-10-20 10:27:40|1303.8|1302.8|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|6
1634725680000|2021-10-20 10:28:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1634725690000|2021-10-20 10:28:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1634725700000|2021-10-20 10:28:20|||||||||2
1634725710000|2021-10-20 10:28:30|||||||||5
1634725720000|2021-10-20 10:28:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1634725740000|2021-10-20 10:29:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|6
1634725750000|2021-10-20 10:29:10|||||||||2
1634725760000|2021-10-20 10:29:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1634725770000|2021-10-20 10:29:30|||||||||2
1634725780000|2021-10-20 10:29:40|||||||||6
1634725790000|2021-10-20 10:29:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1634725810000|2021-10-20 10:30:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1634725840000|2021-10-20 10:30:40|||||||||2
1634725850000|2021-10-20 10:30:50|||||||||12
1634725860000|2021-10-20 10:31:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|16
1634725870000|2021-10-20 10:31:10|||||||||11
1634725880000|2021-10-20 10:31:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634725890000|2021-10-20 10:31:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|7
1634725920000|2021-10-20 10:32:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|11
1634725930000|2021-10-20 10:32:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634725940000|2021-10-20 10:32:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|11
1634725970000|2021-10-20 10:32:50|1303.8|1302.8|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|10
1634726020000|2021-10-20 10:33:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1634726050000|2021-10-20 10:34:10|||||||||2
1634726060000|2021-10-20 10:34:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1634726070000|2021-10-20 10:34:30|||||||||4
1634726090000|2021-10-20 10:34:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1634726120000|2021-10-20 10:35:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|2
1634726150000|2021-10-20 10:35:50|||||||||1
1634726160000|2021-10-20 10:36:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|8
1634726170000|2021-10-20 10:36:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1634726180000|2021-10-20 10:36:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634726190000|2021-10-20 10:36:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|0
1634726200000|2021-10-20 10:36:40|||||||||2
1634726210000|2021-10-20 10:36:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|18
1634726220000|2021-10-20 10:37:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|10
1634726230000|2021-10-20 10:37:10|||||||||3
1634726240000|2021-10-20 10:37:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1634726250000|2021-10-20 10:37:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|14
1634726260000|2021-10-20 10:37:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|12
1634726270000|2021-10-20 10:37:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634726280000|2021-10-20 10:38:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|11
1634726300000|2021-10-20 10:38:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|13
1634726310000|2021-10-20 10:38:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634726320000|2021-10-20 10:38:40|||||||||3
1634726370000|2021-10-20 10:39:30|||||||||2
1634726380000|2021-10-20 10:39:40|||||||||1
1634726400000|2021-10-20 10:40:00|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|14
1634726420000|2021-10-20 10:40:20|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|8
1634726440000|2021-10-20 10:40:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|19
1634726490000|2021-10-20 10:41:30|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.4|1302.4|8
1634726520000|2021-10-20 10:42:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|6
1634726580000|2021-10-20 10:43:00|||||||||6
1634726600000|2021-10-20 10:43:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|11
1634726640000|2021-10-20 10:44:00|||||||||2
1634726700000|2021-10-20 10:45:00|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|45
1634726720000|2021-10-20 10:45:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|0
1634726730000|2021-10-20 10:45:30|||||||||2
1634726750000|2021-10-20 10:45:50|1304|1303|1304|1303|1304|1303|1304|1303|4
1634726780000|2021-10-20 10:46:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1634726800000|2021-10-20 10:46:40|||||||||15
1634726810000|2021-10-20 10:46:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1634726830000|2021-10-20 10:47:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634726840000|2021-10-20 10:47:20|1304|1303|1304|1303|1304|1303|1304|1303|4
1634726880000|2021-10-20 10:48:00|||||||||1
1634726940000|2021-10-20 10:49:00|||||||||1
1634726990000|2021-10-20 10:49:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1634727010000|2021-10-20 10:50:10|||||||||6
1634727070000|2021-10-20 10:51:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1634727110000|2021-10-20 10:51:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1634727130000|2021-10-20 10:52:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634727140000|2021-10-20 10:52:20|||||||||3
1634727180000|2021-10-20 10:53:00|||||||||3
1634727190000|2021-10-20 10:53:10|||||||||3
1634727200000|2021-10-20 10:53:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1634727210000|2021-10-20 10:53:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|11
1634727240000|2021-10-20 10:54:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|8
1634727270000|2021-10-20 10:54:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1634727300000|2021-10-20 10:55:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|8
1634727320000|2021-10-20 10:55:20|||||||||2
1634727330000|2021-10-20 10:55:30|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|16
1634727350000|2021-10-20 10:55:50|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|27
1634727360000|2021-10-20 10:56:00|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|3
1634727380000|2021-10-20 10:56:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634727400000|2021-10-20 10:56:40|||||||||2
1634727430000|2021-10-20 10:57:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1634727450000|2021-10-20 10:57:30|||||||||7
1634727480000|2021-10-20 10:58:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|8
1634727510000|2021-10-20 10:58:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1634727530000|2021-10-20 10:58:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634727570000|2021-10-20 10:59:30|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|7
1634727580000|2021-10-20 10:59:40|||||||||1
1634727590000|2021-10-20 10:59:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1634727600000|2021-10-20 11:00:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1634727630000|2021-10-20 11:00:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|7
1634727650000|2021-10-20 11:00:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1634727700000|2021-10-20 11:01:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1634727710000|2021-10-20 11:01:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634727750000|2021-10-20 11:02:30|||||||||6
1634727780000|2021-10-20 11:03:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1634727810000|2021-10-20 11:03:30|||||||||5
1634727820000|2021-10-20 11:03:40|||||||||3
1634727850000|2021-10-20 11:04:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|5
1634727880000|2021-10-20 11:04:40|||||||||2
1634727890000|2021-10-20 11:04:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634727910000|2021-10-20 11:05:10|||||||||1
1634727930000|2021-10-20 11:05:30|||||||||5
1634727960000|2021-10-20 11:06:00|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|8
1634727970000|2021-10-20 11:06:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1634727980000|2021-10-20 11:06:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634728010000|2021-10-20 11:06:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|7
1634728020000|2021-10-20 11:07:00|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|36
1634728030000|2021-10-20 11:07:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1634728060000|2021-10-20 11:07:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1634728070000|2021-10-20 11:07:50|||||||||4
1634728100000|2021-10-20 11:08:20|||||||||3
1634728110000|2021-10-20 11:08:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1634728130000|2021-10-20 11:08:50|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|45
1634728140000|2021-10-20 11:09:00|1303.9|1302.9|1303.5|1302.5|1303.9|1302.9|1303.5|1302.5|17
1634728150000|2021-10-20 11:09:10|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|8
1634728160000|2021-10-20 11:09:20|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|7
1634728170000|2021-10-20 11:09:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|7
1634728190000|2021-10-20 11:09:50|||||||||5
1634728200000|2021-10-20 11:10:00|||||||||3
1634728230000|2021-10-20 11:10:30|||||||||3
1634728240000|2021-10-20 11:10:40|||||||||2
1634728260000|2021-10-20 11:11:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|6
1634728270000|2021-10-20 11:11:10|||||||||3
1634728280000|2021-10-20 11:11:20|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|8
1634728290000|2021-10-20 11:11:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1634728300000|2021-10-20 11:11:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634728310000|2021-10-20 11:11:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1634728320000|2021-10-20 11:12:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|9
1634728340000|2021-10-20 11:12:20|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|68
1634728390000|2021-10-20 11:13:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1634728410000|2021-10-20 11:13:30|||||||||3
1634728440000|2021-10-20 11:14:00|||||||||2
1634728480000|2021-10-20 11:14:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1634728490000|2021-10-20 11:14:50|||||||||1
1634728500000|2021-10-20 11:15:00|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|8
1634728520000|2021-10-20 11:15:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1634728540000|2021-10-20 11:15:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1634728550000|2021-10-20 11:15:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634728580000|2021-10-20 11:16:20|1303.7|1302.7|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|17
1634728600000|2021-10-20 11:16:40|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|12
1634728660000|2021-10-20 11:17:40|1304|1303|1304|1303|1304|1303|1304|1303|3
1634728670000|2021-10-20 11:17:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|24
1634728680000|2021-10-20 11:18:00|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|23
1634728690000|2021-10-20 11:18:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|11
1634728740000|2021-10-20 11:19:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|20
1634728760000|2021-10-20 11:19:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1634728770000|2021-10-20 11:19:30|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|22
1634728780000|2021-10-20 11:19:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|15
1634728810000|2021-10-20 11:20:10|||||||||1
1634728840000|2021-10-20 11:20:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1634728870000|2021-10-20 11:21:10|||||||||2
1634728880000|2021-10-20 11:21:20|||||||||2
1634728890000|2021-10-20 11:21:30|||||||||10
1634728900000|2021-10-20 11:21:40|||||||||1
1634728910000|2021-10-20 11:21:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1634728920000|2021-10-20 11:22:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634728940000|2021-10-20 11:22:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1634728970000|2021-10-20 11:22:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1634729000000|2021-10-20 11:23:20|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|4
1634729030000|2021-10-20 11:23:50|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|2
1634729040000|2021-10-20 11:24:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1634729060000|2021-10-20 11:24:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1634729070000|2021-10-20 11:24:30|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|6
1634729080000|2021-10-20 11:24:40|||||||||3
1634729100000|2021-10-20 11:25:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634729150000|2021-10-20 11:25:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|0
1634729160000|2021-10-20 11:26:00|||||||||3
1634729180000|2021-10-20 11:26:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|10
1634729190000|2021-10-20 11:26:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634729220000|2021-10-20 11:27:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634729270000|2021-10-20 11:27:50|||||||||2
1634729300000|2021-10-20 11:28:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1634729310000|2021-10-20 11:28:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634729320000|2021-10-20 11:28:40|||||||||2
1634729340000|2021-10-20 11:29:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1634729390000|2021-10-20 11:29:50|1302.9|1301.9|1302.9|1301.9|1303|1302|1302.9|1301.9|3
1634729420000|2021-10-20 11:30:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|13
1634729430000|2021-10-20 11:30:30|||||||||7
1634729440000|2021-10-20 11:30:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|9
1634729470000|2021-10-20 11:31:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|4
1634729480000|2021-10-20 11:31:20|1303|1302|1303|1302|1303|1302|1303|1302|2
1634729490000|2021-10-20 11:31:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|6
1634729500000|2021-10-20 11:31:40|1303|1302|1303|1302|1303|1302|1303|1302|3
1634729530000|2021-10-20 11:32:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|7
1634729540000|2021-10-20 11:32:20|1303|1302|1303|1302|1303|1302|1303|1302|4
1634729580000|2021-10-20 11:33:00|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|7
1634729590000|2021-10-20 11:33:10|||||||||6
1634729620000|2021-10-20 11:33:40|||||||||4
1634729650000|2021-10-20 11:34:10|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|9
1634729660000|2021-10-20 11:34:20|||||||||5
1634729680000|2021-10-20 11:34:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1634729690000|2021-10-20 11:34:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1634729700000|2021-10-20 11:35:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1634729710000|2021-10-20 11:35:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|17
1634729720000|2021-10-20 11:35:20|||||||||5
1634729750000|2021-10-20 11:35:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1634729760000|2021-10-20 11:36:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634729780000|2021-10-20 11:36:20|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|5
1634729820000|2021-10-20 11:37:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|13
1634729830000|2021-10-20 11:37:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634729860000|2021-10-20 11:37:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1634729870000|2021-10-20 11:37:50|||||||||4
1634729880000|2021-10-20 11:38:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634729890000|2021-10-20 11:38:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|6
1634729940000|2021-10-20 11:39:00|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|10
1634729970000|2021-10-20 11:39:30|||||||||3
1634729990000|2021-10-20 11:39:50|||||||||4
1634730030000|2021-10-20 11:40:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634730040000|2021-10-20 11:40:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634730080000|2021-10-20 11:41:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1634730120000|2021-10-20 11:42:00|||||||||1
1634730140000|2021-10-20 11:42:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1634730150000|2021-10-20 11:42:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634730160000|2021-10-20 11:42:40|||||||||1
1634730170000|2021-10-20 11:42:50|||||||||3
1634730180000|2021-10-20 11:43:00|||||||||4
1634730190000|2021-10-20 11:43:10|1302.7|1301.7|1302.4|1301.4|1302.7|1301.7|1302.4|1301.4|23
1634730220000|2021-10-20 11:43:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|9
1634730280000|2021-10-20 11:44:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634730290000|2021-10-20 11:44:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1634730310000|2021-10-20 11:45:10|||||||||4
1634730320000|2021-10-20 11:45:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1634730340000|2021-10-20 11:45:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|6
1634730350000|2021-10-20 11:45:50|||||||||13
1634730410000|2021-10-20 11:46:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|14
1634730420000|2021-10-20 11:47:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634730440000|2021-10-20 11:47:20|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|6
1634730450000|2021-10-20 11:47:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634730470000|2021-10-20 11:47:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|33
1634730480000|2021-10-20 11:48:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1634730510000|2021-10-20 11:48:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1634730520000|2021-10-20 11:48:40|||||||||3
1634730540000|2021-10-20 11:49:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1634730550000|2021-10-20 11:49:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|11
1634730570000|2021-10-20 11:49:30|||||||||4
1634730580000|2021-10-20 11:49:40|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|19
1634730600000|2021-10-20 11:50:00|||||||||1
1634730610000|2021-10-20 11:50:10|||||||||1
1634730670000|2021-10-20 11:51:10|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|4
1634730680000|2021-10-20 11:51:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1634730690000|2021-10-20 11:51:30|||||||||2
1634730700000|2021-10-20 11:51:40|||||||||8
1634730710000|2021-10-20 11:51:50|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|12
1634730720000|2021-10-20 11:52:00|||||||||8
1634730730000|2021-10-20 11:52:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634730740000|2021-10-20 11:52:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634730750000|2021-10-20 11:52:30|||||||||4
1634730760000|2021-10-20 11:52:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1634730780000|2021-10-20 11:53:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|2
1634730800000|2021-10-20 11:53:20|||||||||1
1634730810000|2021-10-20 11:53:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1634730820000|2021-10-20 11:53:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|7
1634730840000|2021-10-20 11:54:00|||||||||1
1634730860000|2021-10-20 11:54:20|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|16
1634730870000|2021-10-20 11:54:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634730880000|2021-10-20 11:54:40|||||||||1
1634730890000|2021-10-20 11:54:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1634730900000|2021-10-20 11:55:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634730910000|2021-10-20 11:55:10|||||||||9
1634730920000|2021-10-20 11:55:20|||||||||1
1634730930000|2021-10-20 11:55:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|25
1634730940000|2021-10-20 11:55:40|||||||||2
1634730950000|2021-10-20 11:55:50|||||||||1
1634730970000|2021-10-20 11:56:10|||||||||1
1634730980000|2021-10-20 11:56:20|||||||||2
1634730990000|2021-10-20 11:56:30|||||||||1
1634731000000|2021-10-20 11:56:40|||||||||1
1634731010000|2021-10-20 11:56:50|1302.3|1301.3|1303.2|1302.2|1303.2|1302.2|1302.3|1301.3|125
1634731020000|2021-10-20 11:57:00|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|17
1634731030000|2021-10-20 11:57:10|1303|1302|1303|1302|1303|1302|1303|1302|6
1634731040000|2021-10-20 11:57:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1634731050000|2021-10-20 11:57:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|7
1634731060000|2021-10-20 11:57:40|||||||||1
1634731070000|2021-10-20 11:57:50|||||||||1
1634731080000|2021-10-20 11:58:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|5
1634731100000|2021-10-20 11:58:20|||||||||1
1634731110000|2021-10-20 11:58:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634731120000|2021-10-20 11:58:40|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|3
1634731130000|2021-10-20 11:58:50|||||||||1
1634731140000|2021-10-20 11:59:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1634731160000|2021-10-20 11:59:20|||||||||1
1634731170000|2021-10-20 11:59:30|||||||||1
1634731180000|2021-10-20 11:59:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|3
1634731190000|2021-10-20 11:59:50|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|14
1634731200000|2021-10-20 12:00:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1634731210000|2021-10-20 12:00:10|1302.3|1301.3|1302.5|1301.5|1302.6|1301.6|1302.3|1301.3|16
1634731220000|2021-10-20 12:00:20|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|11
1634731230000|2021-10-20 12:00:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634731240000|2021-10-20 12:00:40|1303|1302|1303|1302|1303|1302|1303|1302|4
1634731260000|2021-10-20 12:01:00|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|14
1634731270000|2021-10-20 12:01:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634731280000|2021-10-20 12:01:20|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|24
1634731290000|2021-10-20 12:01:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1634731330000|2021-10-20 12:02:10|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|6
1634731350000|2021-10-20 12:02:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1634731370000|2021-10-20 12:02:50|||||||||4
1634731380000|2021-10-20 12:03:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|9
1634731390000|2021-10-20 12:03:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|10
1634731400000|2021-10-20 12:03:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634731410000|2021-10-20 12:03:30|||||||||5
1634731420000|2021-10-20 12:03:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|15
1634731430000|2021-10-20 12:03:50|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|2
1634731440000|2021-10-20 12:04:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1634731450000|2021-10-20 12:04:10|||||||||1
1634731460000|2021-10-20 12:04:20|||||||||1
1634731470000|2021-10-20 12:04:30|||||||||6
1634731480000|2021-10-20 12:04:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1634731490000|2021-10-20 12:04:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1634731500000|2021-10-20 12:05:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|9
1634731510000|2021-10-20 12:05:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634731520000|2021-10-20 12:05:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1634731540000|2021-10-20 12:05:40|||||||||8
1634731550000|2021-10-20 12:05:50|1303|1302|1303.1|1302.1|1303.1|1302.1|1302.9|1301.9|6
1634731560000|2021-10-20 12:06:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1634731570000|2021-10-20 12:06:10|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|4
1634731580000|2021-10-20 12:06:20|||||||||1
1634731590000|2021-10-20 12:06:30|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|3
1634731610000|2021-10-20 12:06:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634731620000|2021-10-20 12:07:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|9
1634731630000|2021-10-20 12:07:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1634731640000|2021-10-20 12:07:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|4
1634731650000|2021-10-20 12:07:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|0
1634731660000|2021-10-20 12:07:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|6
1634731670000|2021-10-20 12:07:50|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|4
1634731680000|2021-10-20 12:08:00|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|8
1634731740000|2021-10-20 12:09:00|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|10
1634731760000|2021-10-20 12:09:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|7
1634731770000|2021-10-20 12:09:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|11
1634731800000|2021-10-20 12:10:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1634731810000|2021-10-20 12:10:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634731820000|2021-10-20 12:10:20|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|15
1634731830000|2021-10-20 12:10:30|||||||||4
1634731840000|2021-10-20 12:10:40|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|10
1634731850000|2021-10-20 12:10:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|16
1634731860000|2021-10-20 12:11:00|1304.2|1303.2|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|19
1634731870000|2021-10-20 12:11:10|1304.3|1303.3|1304.5|1303.5|1304.5|1303.5|1304.2|1303.2|20
1634731880000|2021-10-20 12:11:20|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|90
1634731890000|2021-10-20 12:11:30|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|65
1634731900000|2021-10-20 12:11:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1634731910000|2021-10-20 12:11:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|27
1634731940000|2021-10-20 12:12:20|||||||||1
1634731970000|2021-10-20 12:12:50|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|18
1634731990000|2021-10-20 12:13:10|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|42
1634732000000|2021-10-20 12:13:20|||||||||2
1634732010000|2021-10-20 12:13:30|1304.7|1303.7|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|8
1634732020000|2021-10-20 12:13:40|||||||||1
1634732030000|2021-10-20 12:13:50|||||||||1
1634732040000|2021-10-20 12:14:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1634732050000|2021-10-20 12:14:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1634732060000|2021-10-20 12:14:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634732080000|2021-10-20 12:14:40|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|64
1634732090000|2021-10-20 12:14:50|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|25
1634732110000|2021-10-20 12:15:10|1304.8|1303.8|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|6
1634732120000|2021-10-20 12:15:20|1304.9|1303.9|1304.7|1303.7|1305|1304|1304.7|1303.7|53
1634732130000|2021-10-20 12:15:30|1304.9|1303.9|1304.9|1303.9|1305|1304|1304.7|1303.7|107
1634732140000|2021-10-20 12:15:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|4
1634732160000|2021-10-20 12:16:00|||||||||1
1634732180000|2021-10-20 12:16:20|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|44
1634732190000|2021-10-20 12:16:30|||||||||29
1634732200000|2021-10-20 12:16:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1634732220000|2021-10-20 12:17:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|20
1634732230000|2021-10-20 12:17:10|||||||||5
1634732240000|2021-10-20 12:17:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634732260000|2021-10-20 12:17:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1634732270000|2021-10-20 12:17:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634732290000|2021-10-20 12:18:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1634732330000|2021-10-20 12:18:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|19
1634732370000|2021-10-20 12:19:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634732380000|2021-10-20 12:19:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|11
1634732390000|2021-10-20 12:19:50|||||||||4
1634732410000|2021-10-20 12:20:10|||||||||5
1634732430000|2021-10-20 12:20:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634732440000|2021-10-20 12:20:40|||||||||4
1634732460000|2021-10-20 12:21:00|||||||||1
1634732480000|2021-10-20 12:21:20|||||||||1
1634732500000|2021-10-20 12:21:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|5
1634732510000|2021-10-20 12:21:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|9
1634732530000|2021-10-20 12:22:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|0
1634732540000|2021-10-20 12:22:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|8
1634732550000|2021-10-20 12:22:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634732560000|2021-10-20 12:22:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|11
1634732570000|2021-10-20 12:22:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634732590000|2021-10-20 12:23:10|||||||||9
1634732610000|2021-10-20 12:23:30|||||||||2
1634732620000|2021-10-20 12:23:40|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|19
1634732630000|2021-10-20 12:23:50|1305|1304|1305|1304|1305|1304|1305|1304|14
1634732650000|2021-10-20 12:24:10|||||||||9
1634732660000|2021-10-20 12:24:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1634732670000|2021-10-20 12:24:30|1305|1304|1305|1304|1305|1304|1305|1304|41
1634732680000|2021-10-20 12:24:40|||||||||1
1634732690000|2021-10-20 12:24:50|||||||||21
1634732700000|2021-10-20 12:25:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|30
1634732710000|2021-10-20 12:25:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|23
1634732720000|2021-10-20 12:25:20|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|18
1634732730000|2021-10-20 12:25:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|37
1634732740000|2021-10-20 12:25:40|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|20
1634732750000|2021-10-20 12:25:50|||||||||2
1634732760000|2021-10-20 12:26:00|||||||||2
1634732770000|2021-10-20 12:26:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|5
1634732790000|2021-10-20 12:26:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1634732810000|2021-10-20 12:26:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1634732820000|2021-10-20 12:27:00|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|3
1634732840000|2021-10-20 12:27:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1634732850000|2021-10-20 12:27:30|||||||||2
1634732860000|2021-10-20 12:27:40|||||||||4
1634732880000|2021-10-20 12:28:00|1305|1304|1305|1304|1305|1304|1305|1304|4
1634732890000|2021-10-20 12:28:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|7
1634732910000|2021-10-20 12:28:30|1305|1304|1305|1304|1305|1304|1305|1304|26
1634732920000|2021-10-20 12:28:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|4
1634732930000|2021-10-20 12:28:50|||||||||2
1634732940000|2021-10-20 12:29:00|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|5
1634732950000|2021-10-20 12:29:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1634732960000|2021-10-20 12:29:20|||||||||3
1634732970000|2021-10-20 12:29:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|7
1634732980000|2021-10-20 12:29:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|24
1634733000000|2021-10-20 12:30:00|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|14
1634733010000|2021-10-20 12:30:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|12
1634733020000|2021-10-20 12:30:20|1305.3|1304.3|1305.4|1304.4|1305.5|1304.5|1305.3|1304.3|23
1634733030000|2021-10-20 12:30:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|15
1634733040000|2021-10-20 12:30:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|8
1634733050000|2021-10-20 12:30:50|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|10
1634733060000|2021-10-20 12:31:00|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|4
1634733080000|2021-10-20 12:31:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|9
1634733090000|2021-10-20 12:31:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|10
1634733100000|2021-10-20 12:31:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|7
1634733110000|2021-10-20 12:31:50|1305.6|1304.6|1305.4|1304.4|1305.6|1304.6|1305.4|1304.4|7
1634733120000|2021-10-20 12:32:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1634733140000|2021-10-20 12:32:20|||||||||3
1634733150000|2021-10-20 12:32:30|||||||||1
1634733160000|2021-10-20 12:32:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|6
1634733180000|2021-10-20 12:33:00|||||||||12
1634733190000|2021-10-20 12:33:10|||||||||1
1634733200000|2021-10-20 12:33:20|||||||||1
1634733210000|2021-10-20 12:33:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1634733220000|2021-10-20 12:33:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1634733280000|2021-10-20 12:34:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1634733300000|2021-10-20 12:35:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1634733310000|2021-10-20 12:35:10|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|8
1634733320000|2021-10-20 12:35:20|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|5
1634733330000|2021-10-20 12:35:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1634733350000|2021-10-20 12:35:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1634733360000|2021-10-20 12:36:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|10
1634733370000|2021-10-20 12:36:10|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|5
1634733380000|2021-10-20 12:36:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634733390000|2021-10-20 12:36:30|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|8
1634733400000|2021-10-20 12:36:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634733410000|2021-10-20 12:36:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1634733420000|2021-10-20 12:37:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1634733430000|2021-10-20 12:37:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634733440000|2021-10-20 12:37:20|||||||||3
1634733450000|2021-10-20 12:37:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|8
1634733460000|2021-10-20 12:37:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1634733470000|2021-10-20 12:37:50|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|4
1634733480000|2021-10-20 12:38:00|||||||||4
1634733500000|2021-10-20 12:38:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634733530000|2021-10-20 12:38:50|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|15
1634733540000|2021-10-20 12:39:00|||||||||11
1634733550000|2021-10-20 12:39:10|||||||||1
1634733560000|2021-10-20 12:39:20|||||||||9
1634733570000|2021-10-20 12:39:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|8
1634733580000|2021-10-20 12:39:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5
1634733600000|2021-10-20 12:40:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1634733610000|2021-10-20 12:40:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|6
1634733620000|2021-10-20 12:40:20|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|7
1634733630000|2021-10-20 12:40:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|4
1634733640000|2021-10-20 12:40:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1634733660000|2021-10-20 12:41:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|7
1634733670000|2021-10-20 12:41:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|9
1634733680000|2021-10-20 12:41:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634733690000|2021-10-20 12:41:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1634733700000|2021-10-20 12:41:40|||||||||3
1634733710000|2021-10-20 12:41:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634733720000|2021-10-20 12:42:00|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|6
1634733730000|2021-10-20 12:42:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|14
1634733750000|2021-10-20 12:42:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1634733760000|2021-10-20 12:42:40|||||||||3
1634733770000|2021-10-20 12:42:50|||||||||4
1634733780000|2021-10-20 12:43:00|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|7
1634733790000|2021-10-20 12:43:10|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|17
1634733800000|2021-10-20 12:43:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1634733820000|2021-10-20 12:43:40|||||||||4
1634733840000|2021-10-20 12:44:00|||||||||10
1634733850000|2021-10-20 12:44:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1634733860000|2021-10-20 12:44:20|||||||||10
1634733870000|2021-10-20 12:44:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|8
1634733880000|2021-10-20 12:44:40|||||||||1
1634733890000|2021-10-20 12:44:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|10
1634733920000|2021-10-20 12:45:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|14
1634733930000|2021-10-20 12:45:30|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|6
1634733940000|2021-10-20 12:45:40|||||||||3
1634733960000|2021-10-20 12:46:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|14
1634733980000|2021-10-20 12:46:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|21
1634733990000|2021-10-20 12:46:30|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|9
1634734000000|2021-10-20 12:46:40|||||||||5
1634734010000|2021-10-20 12:46:50|||||||||3
1634734020000|2021-10-20 12:47:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|19
1634734030000|2021-10-20 12:47:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|10
1634734050000|2021-10-20 12:47:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|6
1634734060000|2021-10-20 12:47:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|12
1634734080000|2021-10-20 12:48:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1634734090000|2021-10-20 12:48:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|26
1634734100000|2021-10-20 12:48:20|||||||||11
1634734110000|2021-10-20 12:48:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|8
1634734130000|2021-10-20 12:48:50|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|26
1634734140000|2021-10-20 12:49:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|18
1634734160000|2021-10-20 12:49:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|16
1634734200000|2021-10-20 12:50:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1634734220000|2021-10-20 12:50:20|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|42
1634734260000|2021-10-20 12:51:00|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|18
1634734290000|2021-10-20 12:51:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1634734300000|2021-10-20 12:51:40|||||||||3
1634734320000|2021-10-20 12:52:00|1305.8|1304.8|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1634734340000|2021-10-20 12:52:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1634734350000|2021-10-20 12:52:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|23
1634734360000|2021-10-20 12:52:40|||||||||5
1634734370000|2021-10-20 12:52:50|||||||||8
1634734380000|2021-10-20 12:53:00|||||||||6
1634734390000|2021-10-20 12:53:10|||||||||2
1634734400000|2021-10-20 12:53:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|14
1634734410000|2021-10-20 12:53:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|0
1634734420000|2021-10-20 12:53:40|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|22
1634734470000|2021-10-20 12:54:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|30
1634734480000|2021-10-20 12:54:40|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|46
1634734490000|2021-10-20 12:54:50|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|36
1634734500000|2021-10-20 12:55:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|28
1634734520000|2021-10-20 12:55:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|42
1634734530000|2021-10-20 12:55:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|10
1634734540000|2021-10-20 12:55:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|12
1634734550000|2021-10-20 12:55:50|||||||||1
1634734570000|2021-10-20 12:56:10|1305.8|1304.8|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|18
1634734580000|2021-10-20 12:56:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|12
1634734610000|2021-10-20 12:56:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|13
1634734620000|2021-10-20 12:57:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634734630000|2021-10-20 12:57:10|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|19
1634734640000|2021-10-20 12:57:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1634734650000|2021-10-20 12:57:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1634734690000|2021-10-20 12:58:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1634734700000|2021-10-20 12:58:20|1306|1305|1306|1305|1306|1305|1306|1305|15
1634734720000|2021-10-20 12:58:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|17
1634734730000|2021-10-20 12:58:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1634734740000|2021-10-20 12:59:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|23
1634734750000|2021-10-20 12:59:10|||||||||3
1634734770000|2021-10-20 12:59:30|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|28
1634734780000|2021-10-20 12:59:40|||||||||1
1634734790000|2021-10-20 12:59:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|6
1634734800000|2021-10-20 13:00:00|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|18
1634734810000|2021-10-20 13:00:10|||||||||1
1634734820000|2021-10-20 13:00:20|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|34
1634734830000|2021-10-20 13:00:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|20
1634734840000|2021-10-20 13:00:40|||||||||2
1634734860000|2021-10-20 13:01:00|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|21
1634734880000|2021-10-20 13:01:20|1305|1304|1305|1304|1305|1304|1304.9|1303.9|18
1634734890000|2021-10-20 13:01:30|||||||||25
1634734900000|2021-10-20 13:01:40|||||||||12
1634734910000|2021-10-20 13:01:50|||||||||2
1634734930000|2021-10-20 13:02:10|||||||||11
1634734940000|2021-10-20 13:02:20|||||||||3
1634734950000|2021-10-20 13:02:30|||||||||3
1634734960000|2021-10-20 13:02:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|16
1634734970000|2021-10-20 13:02:50|1305|1304|1304.8|1303.8|1305|1304|1304.8|1303.8|38
1634734980000|2021-10-20 13:03:00|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|9
1634734990000|2021-10-20 13:03:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|27
1634735040000|2021-10-20 13:04:00|||||||||1
1634735090000|2021-10-20 13:04:50|||||||||12
1634735110000|2021-10-20 13:05:10|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|19
1634735120000|2021-10-20 13:05:20|1305.3|1304.3|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|21
1634735130000|2021-10-20 13:05:30|||||||||11
1634735140000|2021-10-20 13:05:40|||||||||2
1634735150000|2021-10-20 13:05:50|||||||||7
1634735160000|2021-10-20 13:06:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|14
1634735170000|2021-10-20 13:06:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|17
1634735190000|2021-10-20 13:06:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|6
1634735200000|2021-10-20 13:06:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1634735220000|2021-10-20 13:07:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|5
1634735230000|2021-10-20 13:07:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|35
1634735240000|2021-10-20 13:07:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1634735260000|2021-10-20 13:07:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|29
1634735270000|2021-10-20 13:07:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1634735280000|2021-10-20 13:08:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|6
1634735310000|2021-10-20 13:08:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|30
1634735320000|2021-10-20 13:08:40|||||||||12
1634735340000|2021-10-20 13:09:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|11
1634735370000|2021-10-20 13:09:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|13
1634735400000|2021-10-20 13:10:00|||||||||3
1634735410000|2021-10-20 13:10:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|11
1634735420000|2021-10-20 13:10:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|12
1634735430000|2021-10-20 13:10:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|61
1634735450000|2021-10-20 13:10:50|1305.9|1304.9|1306|1305|1306|1305|1305.8|1304.8|32
1634735470000|2021-10-20 13:11:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|8
1634735480000|2021-10-20 13:11:20|1306|1305|1306|1305|1306|1305|1306|1305|18
1634735490000|2021-10-20 13:11:30|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|7
1634735500000|2021-10-20 13:11:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|17
1634735510000|2021-10-20 13:11:50|||||||||4
1634735520000|2021-10-20 13:12:00|1306.3|1305.3|1306.1|1305.1|1306.4|1305.4|1306.1|1305.1|51
1634735530000|2021-10-20 13:12:10|1306|1305|1306|1305|1306.1|1305.1|1306|1305|28
1634735540000|2021-10-20 13:12:20|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|47
1634735570000|2021-10-20 13:12:50|||||||||1
1634735580000|2021-10-20 13:13:00|||||||||10
1634735600000|2021-10-20 13:13:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|8
1634735610000|2021-10-20 13:13:30|||||||||2
1634735630000|2021-10-20 13:13:50|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|12
1634735640000|2021-10-20 13:14:00|1306|1305|1306|1305|1306|1305|1306|1305|0
1634735650000|2021-10-20 13:14:10|||||||||5
1634735660000|2021-10-20 13:14:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|13
1634735670000|2021-10-20 13:14:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|9
1634735680000|2021-10-20 13:14:40|||||||||3
1634735690000|2021-10-20 13:14:50|1306|1305|1306|1305|1306|1305|1305.9|1304.9|11
1634735700000|2021-10-20 13:15:00|||||||||1
1634735710000|2021-10-20 13:15:10|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|8
1634735720000|2021-10-20 13:15:20|||||||||1
1634735730000|2021-10-20 13:15:30|||||||||5
1634735770000|2021-10-20 13:16:10|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|63
1634735780000|2021-10-20 13:16:20|||||||||4
1634735790000|2021-10-20 13:16:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|25
1634735800000|2021-10-20 13:16:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|13
1634735810000|2021-10-20 13:16:50|||||||||11
1634735820000|2021-10-20 13:17:00|||||||||3
1634735840000|2021-10-20 13:17:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634735850000|2021-10-20 13:17:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|7
1634735870000|2021-10-20 13:17:50|||||||||6
1634735880000|2021-10-20 13:18:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|33
1634735890000|2021-10-20 13:18:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|10
1634735900000|2021-10-20 13:18:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|9
1634735920000|2021-10-20 13:18:40|||||||||1
1634735930000|2021-10-20 13:18:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|12
1634735950000|2021-10-20 13:19:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634735970000|2021-10-20 13:19:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|10
1634735980000|2021-10-20 13:19:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|27
1634735990000|2021-10-20 13:19:50|||||||||3
1634736010000|2021-10-20 13:20:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|11
1634736020000|2021-10-20 13:20:20|||||||||1
1634736030000|2021-10-20 13:20:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|17
1634736040000|2021-10-20 13:20:40|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|23
1634736050000|2021-10-20 13:20:50|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|7
1634736070000|2021-10-20 13:21:10|1306|1305|1306|1305|1306|1305|1306|1305|0
1634736080000|2021-10-20 13:21:20|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|91
1634736090000|2021-10-20 13:21:30|||||||||11
1634736100000|2021-10-20 13:21:40|||||||||19
1634736110000|2021-10-20 13:21:50|||||||||1
1634736120000|2021-10-20 13:22:00|||||||||50
1634736130000|2021-10-20 13:22:10|||||||||8
1634736150000|2021-10-20 13:22:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|31
1634736160000|2021-10-20 13:22:40|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|27
1634736170000|2021-10-20 13:22:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|20
1634736180000|2021-10-20 13:23:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|43
1634736190000|2021-10-20 13:23:10|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|31
1634736200000|2021-10-20 13:23:20|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|14
1634736210000|2021-10-20 13:23:30|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|21
1634736220000|2021-10-20 13:23:40|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|41
1634736230000|2021-10-20 13:23:50|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|97
1634736240000|2021-10-20 13:24:00|1306.7|1305.7|1306.3|1305.3|1306.7|1305.7|1306.3|1305.3|57
1634736250000|2021-10-20 13:24:10|||||||||11
1634736260000|2021-10-20 13:24:20|1306.4|1305.4|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|61
1634736270000|2021-10-20 13:24:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|37
1634736280000|2021-10-20 13:24:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|36
1634736290000|2021-10-20 13:24:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|22
1634736300000|2021-10-20 13:25:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|19
1634736310000|2021-10-20 13:25:10|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.3|1305.3|142
1634736320000|2021-10-20 13:25:20|1306.4|1305.4|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|30
1634736330000|2021-10-20 13:25:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1634736340000|2021-10-20 13:25:40|||||||||1
1634736350000|2021-10-20 13:25:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|24
1634736360000|2021-10-20 13:26:00|1306|1305|1306|1305|1306|1305|1306|1305|3
1634736370000|2021-10-20 13:26:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|119
1634736380000|2021-10-20 13:26:20|1306|1305|1306|1305|1306|1305|1306|1305|9
1634736410000|2021-10-20 13:26:50|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|15
1634736420000|2021-10-20 13:27:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|34
1634736430000|2021-10-20 13:27:10|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|49
1634736440000|2021-10-20 13:27:20|||||||||20
1634736450000|2021-10-20 13:27:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|13
1634736460000|2021-10-20 13:27:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|40
1634736470000|2021-10-20 13:27:50|||||||||10
1634736480000|2021-10-20 13:28:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|30
1634736490000|2021-10-20 13:28:10|||||||||12
1634736500000|2021-10-20 13:28:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|26
1634736510000|2021-10-20 13:28:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|4
1634736520000|2021-10-20 13:28:40|1306|1305|1306|1305|1306|1305|1305.9|1304.9|8
1634736530000|2021-10-20 13:28:50|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|15
1634736540000|2021-10-20 13:29:00|||||||||1
1634736550000|2021-10-20 13:29:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|28
1634736560000|2021-10-20 13:29:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1634736570000|2021-10-20 13:29:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|23
1634736580000|2021-10-20 13:29:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|21
1634736590000|2021-10-20 13:29:50|1305.4|1304.4|1305.2|1304.2|1305.5|1304.5|1305.2|1304.2|27
1634736600000|2021-10-20 13:30:00|1304.9|1304.4|1304.3|1303.8|1305|1304.5|1304.2|1303.7|662
1634736610000|2021-10-20 13:30:10|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|291
1634736620000|2021-10-20 13:30:20|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.8|1303.3|273
1634736630000|2021-10-20 13:30:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|415
1634736640000|2021-10-20 13:30:40|1303.7|1303.2|1303.3|1302.8|1303.7|1303.2|1303.3|1302.8|146
1634736650000|2021-10-20 13:30:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|722
1634736660000|2021-10-20 13:31:00|1303.7|1303.2|1303.9|1303.4|1304|1303.5|1303.7|1303.2|176
1634736670000|2021-10-20 13:31:10|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|284
1634736680000|2021-10-20 13:31:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1303.9|1303.4|296
1634736690000|2021-10-20 13:31:30|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|85
1634736700000|2021-10-20 13:31:40|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|56
1634736710000|2021-10-20 13:31:50|1304|1303.5|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|26
1634736720000|2021-10-20 13:32:00|1303.7|1303.2|1303.5|1303|1303.9|1303.4|1303.5|1303|77
1634736730000|2021-10-20 13:32:10|1303.4|1302.9|1303.3|1302.8|1303.6|1303.1|1303.2|1302.7|87
1634736740000|2021-10-20 13:32:20|1303.4|1302.9|1303.6|1303.1|1303.7|1303.2|1303.4|1302.9|277
1634736750000|2021-10-20 13:32:30|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|75
1634736760000|2021-10-20 13:32:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.5|1303|105
1634736770000|2021-10-20 13:32:50|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|36
1634736780000|2021-10-20 13:33:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.5|1303|193
1634736790000|2021-10-20 13:33:10|1303.7|1303.2|1303.7|1303.2|1304|1303.5|1303.6|1303.1|97
1634736800000|2021-10-20 13:33:20|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|63
1634736810000|2021-10-20 13:33:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.3|1302.8|48
1634736820000|2021-10-20 13:33:40|1303.6|1303.1|1303.5|1303|1303.7|1303.2|1303.5|1303|47
1634736830000|2021-10-20 13:33:50|1303.4|1302.9|1302.9|1302.4|1303.4|1302.9|1302.9|1302.4|115
1634736840000|2021-10-20 13:34:00|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.6|1302.1|159
1634736850000|2021-10-20 13:34:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|118
1634736860000|2021-10-20 13:34:20|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|59
1634736870000|2021-10-20 13:34:30|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|58
1634736880000|2021-10-20 13:34:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|26
1634736890000|2021-10-20 13:34:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|109
1634736900000|2021-10-20 13:35:00|1303.5|1303|1303.5|1303|1303.7|1303.2|1303.4|1302.9|113
1634736910000|2021-10-20 13:35:10|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|46
1634736920000|2021-10-20 13:35:20|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|46
1634736930000|2021-10-20 13:35:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.6|1303.1|236
1634736940000|2021-10-20 13:35:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|108
1634736950000|2021-10-20 13:35:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|57
1634736960000|2021-10-20 13:36:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|44
1634736970000|2021-10-20 13:36:10|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|22
1634736980000|2021-10-20 13:36:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|31
1634736990000|2021-10-20 13:36:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|62
1634737000000|2021-10-20 13:36:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|155
1634737010000|2021-10-20 13:36:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|54
1634737020000|2021-10-20 13:37:00|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|56
1634737030000|2021-10-20 13:37:10|1303.8|1303.3|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|66
1634737040000|2021-10-20 13:37:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|15
1634737050000|2021-10-20 13:37:30|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|39
1634737060000|2021-10-20 13:37:40|1303.9|1303.4|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|49
1634737070000|2021-10-20 13:37:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|33
1634737080000|2021-10-20 13:38:00|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|43
1634737090000|2021-10-20 13:38:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|20
1634737100000|2021-10-20 13:38:20|1303.3|1302.8|1302.9|1302.4|1303.3|1302.8|1302.9|1302.4|70
1634737110000|2021-10-20 13:38:30|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|91
1634737120000|2021-10-20 13:38:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|117
1634737130000|2021-10-20 13:38:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|41
1634737140000|2021-10-20 13:39:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|38
1634737150000|2021-10-20 13:39:10|||||||||14
1634737160000|2021-10-20 13:39:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|81
1634737170000|2021-10-20 13:39:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|32
1634737180000|2021-10-20 13:39:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|36
1634737190000|2021-10-20 13:39:50|||||||||12
1634737200000|2021-10-20 13:40:00|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|114
1634737210000|2021-10-20 13:40:10|1303.1|1302.6|1303.6|1303.1|1303.6|1303.1|1303.1|1302.6|144
1634737220000|2021-10-20 13:40:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|14
1634737230000|2021-10-20 13:40:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1634737240000|2021-10-20 13:40:40|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|43
1634737250000|2021-10-20 13:40:50|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|12
1634737260000|2021-10-20 13:41:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|175
1634737270000|2021-10-20 13:41:10|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|59
1634737280000|2021-10-20 13:41:20|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|33
1634737290000|2021-10-20 13:41:30|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|47
1634737300000|2021-10-20 13:41:40|1303.4|1302.9|1303.9|1303.4|1303.9|1303.4|1303.4|1302.9|76
1634737310000|2021-10-20 13:41:50|1304|1303.5|1303.8|1303.3|1304.1|1303.6|1303.7|1303.2|33
1634737320000|2021-10-20 13:42:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|27
1634737330000|2021-10-20 13:42:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|17
1634737340000|2021-10-20 13:42:20|1303.9|1303.4|1303.5|1303|1303.9|1303.4|1303.5|1303|27
1634737350000|2021-10-20 13:42:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1634737360000|2021-10-20 13:42:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.4|1302.9|19
1634737370000|2021-10-20 13:42:50|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|6
1634737380000|2021-10-20 13:43:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|66
1634737390000|2021-10-20 13:43:10|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|31
1634737400000|2021-10-20 13:43:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|75
1634737410000|2021-10-20 13:43:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.8|1302.3|39
1634737420000|2021-10-20 13:43:40|1303|1302.5|1302.7|1302.2|1303.1|1302.6|1302.7|1302.2|41
1634737430000|2021-10-20 13:43:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|160
1634737440000|2021-10-20 13:44:00|1302.5|1302|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|99
1634737450000|2021-10-20 13:44:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|81
1634737460000|2021-10-20 13:44:20|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|47
1634737470000|2021-10-20 13:44:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|22
1634737480000|2021-10-20 13:44:40|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|57
1634737490000|2021-10-20 13:44:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|15
1634737500000|2021-10-20 13:45:00|1302.4|1301.9|1302.6|1302.1|1302.7|1302.2|1302.4|1301.9|73
1634737510000|2021-10-20 13:45:10|1302.7|1302.2|1302.3|1301.8|1302.7|1302.2|1302.3|1301.8|94
1634737520000|2021-10-20 13:45:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|91
1634737530000|2021-10-20 13:45:30|1302.2|1301.7|1302.4|1301.9|1302.5|1302|1302.2|1301.7|109
1634737540000|2021-10-20 13:45:40|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|108
1634737550000|2021-10-20 13:45:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|22
1634737560000|2021-10-20 13:46:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|87
1634737570000|2021-10-20 13:46:10|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|48
1634737580000|2021-10-20 13:46:20|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|112
1634737590000|2021-10-20 13:46:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|12
1634737600000|2021-10-20 13:46:40|1302.5|1302|1302.1|1301.6|1302.5|1302|1302.1|1301.6|53
1634737610000|2021-10-20 13:46:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|23
1634737620000|2021-10-20 13:47:00|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|98
1634737630000|2021-10-20 13:47:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|33
1634737640000|2021-10-20 13:47:20|1301.9|1301.4|1301.7|1301.2|1302|1301.5|1301.7|1301.2|168
1634737650000|2021-10-20 13:47:30|1301.8|1301.3|1301.5|1301|1301.8|1301.3|1301.5|1301|103
1634737660000|2021-10-20 13:47:40|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|81
1634737670000|2021-10-20 13:47:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|38
1634737680000|2021-10-20 13:48:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|109
1634737690000|2021-10-20 13:48:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|90
1634737700000|2021-10-20 13:48:20|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.2|1300.7|189
1634737710000|2021-10-20 13:48:30|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|173
1634737720000|2021-10-20 13:48:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|72
1634737730000|2021-10-20 13:48:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|85
1634737740000|2021-10-20 13:49:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|90
1634737750000|2021-10-20 13:49:10|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|98
1634737760000|2021-10-20 13:49:20|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|60
1634737770000|2021-10-20 13:49:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|61
1634737780000|2021-10-20 13:49:40|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|46
1634737790000|2021-10-20 13:49:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|68
1634737800000|2021-10-20 13:50:00|1301|1300.5|1301|1300.5|1301.2|1300.7|1301|1300.5|90
1634737810000|2021-10-20 13:50:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|115
1634737820000|2021-10-20 13:50:20|1300.9|1300.4|1300.7|1300.2|1301|1300.5|1300.7|1300.2|53
1634737830000|2021-10-20 13:50:30|1300.8|1300.3|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|35
1634737840000|2021-10-20 13:50:40|1300.8|1300.3|1301|1300.5|1301.1|1300.6|1300.7|1300.2|140
1634737850000|2021-10-20 13:50:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|60
1634737860000|2021-10-20 13:51:00|1301.1|1300.6|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|47
1634737870000|2021-10-20 13:51:10|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|61
1634737880000|2021-10-20 13:51:20|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|21
1634737890000|2021-10-20 13:51:30|1301.2|1300.7|1300.8|1300.3|1301.2|1300.7|1300.6|1300.1|53
1634737900000|2021-10-20 13:51:40|1300.7|1300.2|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|41
1634737910000|2021-10-20 13:51:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|30
1634737920000|2021-10-20 13:52:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|29
1634737930000|2021-10-20 13:52:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|58
1634737940000|2021-10-20 13:52:20|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|31
1634737950000|2021-10-20 13:52:30|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.5|1300|49
1634737960000|2021-10-20 13:52:40|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|44
1634737970000|2021-10-20 13:52:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|8
1634737980000|2021-10-20 13:53:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|116
1634737990000|2021-10-20 13:53:10|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300|1299.5|70
1634738000000|2021-10-20 13:53:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|83
1634738010000|2021-10-20 13:53:30|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|65
1634738020000|2021-10-20 13:53:40|||||||||5
1634738030000|2021-10-20 13:53:50|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|50
1634738040000|2021-10-20 13:54:00|1300.5|1300|1300.8|1300.3|1300.8|1300.3|1300.5|1300|347
1634738050000|2021-10-20 13:54:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|18
1634738060000|2021-10-20 13:54:20|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|33
1634738070000|2021-10-20 13:54:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|28
1634738080000|2021-10-20 13:54:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|33
1634738090000|2021-10-20 13:54:50|||||||||10
1634738100000|2021-10-20 13:55:00|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|81
1634738110000|2021-10-20 13:55:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|43
1634738120000|2021-10-20 13:55:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|47
1634738130000|2021-10-20 13:55:30|||||||||5
1634738140000|2021-10-20 13:55:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|38
1634738150000|2021-10-20 13:55:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|20
1634738160000|2021-10-20 13:56:00|1300.8|1300.3|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|25
1634738170000|2021-10-20 13:56:10|||||||||1
1634738180000|2021-10-20 13:56:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|15
1634738190000|2021-10-20 13:56:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|17
1634738200000|2021-10-20 13:56:40|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|55
1634738210000|2021-10-20 13:56:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|28
1634738220000|2021-10-20 13:57:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|3
1634738230000|2021-10-20 13:57:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|62
1634738240000|2021-10-20 13:57:20|1300.8|1300.3|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|93
1634738250000|2021-10-20 13:57:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|3
1634738260000|2021-10-20 13:57:40|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|29
1634738270000|2021-10-20 13:57:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|27
1634738280000|2021-10-20 13:58:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|26
1634738290000|2021-10-20 13:58:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|17
1634738300000|2021-10-20 13:58:20|1300.3|1299.8|1300.3|1299.8|1300.5|1300|1300.2|1299.7|60
1634738310000|2021-10-20 13:58:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|20
1634738320000|2021-10-20 13:58:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|53
1634738330000|2021-10-20 13:58:50|||||||||17
1634738340000|2021-10-20 13:59:00|||||||||7
1634738350000|2021-10-20 13:59:10|||||||||20
1634738360000|2021-10-20 13:59:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|45
1634738370000|2021-10-20 13:59:30|1300.6|1300.1|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|96
1634738380000|2021-10-20 13:59:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|17
1634738390000|2021-10-20 13:59:50|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|19
1634738400000|2021-10-20 14:00:00|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|39
1634738410000|2021-10-20 14:00:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.4|1299.9|97
1634738420000|2021-10-20 14:00:20|1300.6|1300.1|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|70
1634738430000|2021-10-20 14:00:30|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|13
1634738440000|2021-10-20 14:00:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|55
1634738450000|2021-10-20 14:00:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|36
1634738460000|2021-10-20 14:01:00|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|60
1634738470000|2021-10-20 14:01:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|25
1634738480000|2021-10-20 14:01:20|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|48
1634738490000|2021-10-20 14:01:30|||||||||15
1634738500000|2021-10-20 14:01:40|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|35
1634738510000|2021-10-20 14:01:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|103
1634738520000|2021-10-20 14:02:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|19
1634738530000|2021-10-20 14:02:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|17
1634738540000|2021-10-20 14:02:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|22
1634738550000|2021-10-20 14:02:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|7
1634738560000|2021-10-20 14:02:40|||||||||2
1634738570000|2021-10-20 14:02:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|6
1634738580000|2021-10-20 14:03:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|5
1634738590000|2021-10-20 14:03:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|21
1634738600000|2021-10-20 14:03:20|1300.3|1299.8|1300.3|1299.8|1300.5|1300|1300.3|1299.8|35
1634738610000|2021-10-20 14:03:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|10
1634738620000|2021-10-20 14:03:40|||||||||9
1634738630000|2021-10-20 14:03:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|5
1634738640000|2021-10-20 14:04:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|12
1634738650000|2021-10-20 14:04:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|32
1634738660000|2021-10-20 14:04:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|28
1634738670000|2021-10-20 14:04:30|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|39
1634738680000|2021-10-20 14:04:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|9
1634738690000|2021-10-20 14:04:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|38
1634738700000|2021-10-20 14:05:00|||||||||30
1634738720000|2021-10-20 14:05:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|29
1634738730000|2021-10-20 14:05:30|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|71
1634738740000|2021-10-20 14:05:40|||||||||16
1634738750000|2021-10-20 14:05:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|22
1634738760000|2021-10-20 14:06:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|15
1634738770000|2021-10-20 14:06:10|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|40
1634738780000|2021-10-20 14:06:20|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.3|1298.8|24
1634738790000|2021-10-20 14:06:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.5|1299|47
1634738800000|2021-10-20 14:06:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|81
1634738810000|2021-10-20 14:06:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.5|1299|79
1634738820000|2021-10-20 14:07:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|60
1634738830000|2021-10-20 14:07:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|4
1634738840000|2021-10-20 14:07:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.4|1298.9|54
1634738850000|2021-10-20 14:07:30|1299.5|1299|1299.4|1298.9|1299.6|1299.1|1299.3|1298.8|82
1634738860000|2021-10-20 14:07:40|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|33
1634738870000|2021-10-20 14:07:50|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|50
1634738880000|2021-10-20 14:08:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.2|1298.7|114
1634738890000|2021-10-20 14:08:10|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|47
1634738900000|2021-10-20 14:08:20|1299.4|1298.9|1299.8|1299.3|1299.8|1299.3|1299.4|1298.9|164
1634738910000|2021-10-20 14:08:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.5|1299|82
1634738920000|2021-10-20 14:08:40|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|74
1634738930000|2021-10-20 14:08:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|110
1634738940000|2021-10-20 14:09:00|1299.7|1299.2|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|47
1634738950000|2021-10-20 14:09:10|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|20
1634738960000|2021-10-20 14:09:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|21
1634738970000|2021-10-20 14:09:30|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|59
1634738980000|2021-10-20 14:09:40|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|22
1634738990000|2021-10-20 14:09:50|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|22
1634739000000|2021-10-20 14:10:00|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300|1299.5|48
1634739010000|2021-10-20 14:10:10|||||||||9
1634739020000|2021-10-20 14:10:20|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|28
1634739030000|2021-10-20 14:10:30|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|48
1634739040000|2021-10-20 14:10:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|8
1634739050000|2021-10-20 14:10:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|14
1634739060000|2021-10-20 14:11:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|21
1634739070000|2021-10-20 14:11:10|||||||||22
1634739080000|2021-10-20 14:11:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|13
1634739090000|2021-10-20 14:11:30|||||||||4
1634739100000|2021-10-20 14:11:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|238
1634739110000|2021-10-20 14:11:50|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|17
1634739120000|2021-10-20 14:12:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|11
1634739130000|2021-10-20 14:12:10|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|9
1634739140000|2021-10-20 14:12:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|9
1634739150000|2021-10-20 14:12:30|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|13
1634739160000|2021-10-20 14:12:40|1300.8|1300.3|1300.9|1300.4|1301|1300.5|1300.8|1300.3|39
1634739170000|2021-10-20 14:12:50|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|125
1634739180000|2021-10-20 14:13:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|32
1634739190000|2021-10-20 14:13:10|1301.3|1300.8|1301.3|1300.8|1301.5|1301|1301.2|1300.7|61
1634739200000|2021-10-20 14:13:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|66
1634739210000|2021-10-20 14:13:30|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|67
1634739220000|2021-10-20 14:13:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|47
1634739230000|2021-10-20 14:13:50|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|56
1634739240000|2021-10-20 14:14:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|41
1634739250000|2021-10-20 14:14:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1634739260000|2021-10-20 14:14:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|17
1634739270000|2021-10-20 14:14:30|||||||||5
1634739280000|2021-10-20 14:14:40|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|54
1634739290000|2021-10-20 14:14:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|142
1634739300000|2021-10-20 14:15:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|39
1634739310000|2021-10-20 14:15:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|17
1634739320000|2021-10-20 14:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|68
1634739330000|2021-10-20 14:15:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|22
1634739340000|2021-10-20 14:15:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|16
1634739350000|2021-10-20 14:15:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|6
1634739360000|2021-10-20 14:16:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|5
1634739370000|2021-10-20 14:16:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|64
1634739380000|2021-10-20 14:16:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|6
1634739390000|2021-10-20 14:16:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|30
1634739400000|2021-10-20 14:16:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|136
1634739410000|2021-10-20 14:16:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1634739420000|2021-10-20 14:17:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1634739430000|2021-10-20 14:17:10|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|61
1634739440000|2021-10-20 14:17:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|9
1634739450000|2021-10-20 14:17:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1634739460000|2021-10-20 14:17:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|9
1634739470000|2021-10-20 14:17:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1634739480000|2021-10-20 14:18:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1634739490000|2021-10-20 14:18:10|||||||||8
1634739500000|2021-10-20 14:18:20|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|31
1634739510000|2021-10-20 14:18:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|21
1634739520000|2021-10-20 14:18:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|9
1634739530000|2021-10-20 14:18:50|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|21
1634739540000|2021-10-20 14:19:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|26
1634739550000|2021-10-20 14:19:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|9
1634739560000|2021-10-20 14:19:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|17
1634739580000|2021-10-20 14:19:40|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|23
1634739590000|2021-10-20 14:19:50|||||||||20
1634739600000|2021-10-20 14:20:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|83
1634739610000|2021-10-20 14:20:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|92
1634739620000|2021-10-20 14:20:20|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|51
1634739630000|2021-10-20 14:20:30|||||||||9
1634739640000|2021-10-20 14:20:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|80
1634739650000|2021-10-20 14:20:50|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|27
1634739660000|2021-10-20 14:21:00|||||||||3
1634739670000|2021-10-20 14:21:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|18
1634739680000|2021-10-20 14:21:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|20
1634739690000|2021-10-20 14:21:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|16
1634739700000|2021-10-20 14:21:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|88
1634739710000|2021-10-20 14:21:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|16
1634739720000|2021-10-20 14:22:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|31
1634739730000|2021-10-20 14:22:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|8
1634739740000|2021-10-20 14:22:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|12
1634739750000|2021-10-20 14:22:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|46
1634739760000|2021-10-20 14:22:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|94
1634739770000|2021-10-20 14:22:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|36
1634739780000|2021-10-20 14:23:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|36
1634739790000|2021-10-20 14:23:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|28
1634739800000|2021-10-20 14:23:20|1303.5|1303|1303.2|1302.7|1303.5|1303|1303.2|1302.7|62
1634739810000|2021-10-20 14:23:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|44
1634739820000|2021-10-20 14:23:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|26
1634739830000|2021-10-20 14:23:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|5
1634739840000|2021-10-20 14:24:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|53
1634739850000|2021-10-20 14:24:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|81
1634739860000|2021-10-20 14:24:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|91
1634739870000|2021-10-20 14:24:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|32
1634739880000|2021-10-20 14:24:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|39
1634739890000|2021-10-20 14:24:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|32
1634739900000|2021-10-20 14:25:00|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|61
1634739910000|2021-10-20 14:25:10|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|30
1634739920000|2021-10-20 14:25:20|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|101
1634739930000|2021-10-20 14:25:30|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|154
1634739940000|2021-10-20 14:25:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|22
1634739950000|2021-10-20 14:25:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|40
1634739960000|2021-10-20 14:26:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|36
1634739970000|2021-10-20 14:26:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|12
1634739980000|2021-10-20 14:26:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1634739990000|2021-10-20 14:26:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|16
1634740000000|2021-10-20 14:26:40|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.3|1302.8|37
1634740010000|2021-10-20 14:26:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|15
1634740020000|2021-10-20 14:27:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1634740030000|2021-10-20 14:27:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|25
1634740040000|2021-10-20 14:27:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|22
1634740050000|2021-10-20 14:27:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|122
1634740060000|2021-10-20 14:27:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|81
1634740070000|2021-10-20 14:27:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|43
1634740080000|2021-10-20 14:28:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|26
1634740090000|2021-10-20 14:28:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|74
1634740100000|2021-10-20 14:28:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|32
1634740110000|2021-10-20 14:28:30|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|142
1634740120000|2021-10-20 14:28:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|36
1634740130000|2021-10-20 14:28:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|6
1634740140000|2021-10-20 14:29:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|75
1634740150000|2021-10-20 14:29:10|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|214
1634740160000|2021-10-20 14:29:20|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|37
1634740170000|2021-10-20 14:29:30|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|8
1634740180000|2021-10-20 14:29:40|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|15
1634740190000|2021-10-20 14:29:50|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|20
1634740200000|2021-10-20 14:30:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|81
1634740210000|2021-10-20 14:30:10|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|4
1634740220000|2021-10-20 14:30:20|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|17
1634740230000|2021-10-20 14:30:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|36
1634740240000|2021-10-20 14:30:40|||||||||22
1634740250000|2021-10-20 14:30:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|11
1634740260000|2021-10-20 14:31:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|48
1634740270000|2021-10-20 14:31:10|||||||||6
1634740280000|2021-10-20 14:31:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|27
1634740290000|2021-10-20 14:31:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|54
1634740300000|2021-10-20 14:31:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|52
1634740310000|2021-10-20 14:31:50|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|37
1634740320000|2021-10-20 14:32:00|||||||||7
1634740330000|2021-10-20 14:32:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|18
1634740340000|2021-10-20 14:32:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|11
1634740350000|2021-10-20 14:32:30|||||||||11
1634740360000|2021-10-20 14:32:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|24
1634740370000|2021-10-20 14:32:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|25
1634740380000|2021-10-20 14:33:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|4
1634740390000|2021-10-20 14:33:10|||||||||7
1634740400000|2021-10-20 14:33:20|1304.8|1304.3|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|71
1634740410000|2021-10-20 14:33:30|||||||||39
1634740420000|2021-10-20 14:33:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|84
1634740430000|2021-10-20 14:33:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|7
1634740440000|2021-10-20 14:34:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|78
1634740450000|2021-10-20 14:34:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|53
1634740460000|2021-10-20 14:34:20|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|46
1634740470000|2021-10-20 14:34:30|||||||||56
1634740480000|2021-10-20 14:34:40|||||||||3
1634740490000|2021-10-20 14:34:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|32
1634740500000|2021-10-20 14:35:00|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|33
1634740510000|2021-10-20 14:35:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|14
1634740520000|2021-10-20 14:35:20|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|20
1634740530000|2021-10-20 14:35:30|||||||||1
1634740540000|2021-10-20 14:35:40|||||||||2
1634740550000|2021-10-20 14:35:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|20
1634740560000|2021-10-20 14:36:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|18
1634740570000|2021-10-20 14:36:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|15
1634740580000|2021-10-20 14:36:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|19
1634740590000|2021-10-20 14:36:30|||||||||17
1634740600000|2021-10-20 14:36:40|||||||||44
1634740610000|2021-10-20 14:36:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|38
1634740620000|2021-10-20 14:37:00|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|11
1634740630000|2021-10-20 14:37:10|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|19
1634740640000|2021-10-20 14:37:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1634740650000|2021-10-20 14:37:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|39
1634740660000|2021-10-20 14:37:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1634740670000|2021-10-20 14:37:50|||||||||9
1634740680000|2021-10-20 14:38:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|31
1634740690000|2021-10-20 14:38:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|31
1634740700000|2021-10-20 14:38:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|58
1634740710000|2021-10-20 14:38:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|76
1634740720000|2021-10-20 14:38:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|10
1634740730000|2021-10-20 14:38:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1634740740000|2021-10-20 14:39:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|9
1634740750000|2021-10-20 14:39:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|47
1634740760000|2021-10-20 14:39:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|30
1634740770000|2021-10-20 14:39:30|||||||||47
1634740780000|2021-10-20 14:39:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|16
1634740790000|2021-10-20 14:39:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|27
1634740800000|2021-10-20 14:40:00|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.3|1302.8|79
1634740810000|2021-10-20 14:40:10|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|17
1634740820000|2021-10-20 14:40:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|17
1634740830000|2021-10-20 14:40:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|17
1634740840000|2021-10-20 14:40:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|11
1634740850000|2021-10-20 14:40:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|53
1634740860000|2021-10-20 14:41:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|41
1634740870000|2021-10-20 14:41:10|||||||||9
1634740880000|2021-10-20 14:41:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|22
1634740890000|2021-10-20 14:41:30|||||||||1
1634740900000|2021-10-20 14:41:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|45
1634740910000|2021-10-20 14:41:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1634740920000|2021-10-20 14:42:00|||||||||9
1634740930000|2021-10-20 14:42:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|22
1634740940000|2021-10-20 14:42:20|||||||||18
1634740950000|2021-10-20 14:42:30|||||||||3
1634740960000|2021-10-20 14:42:40|||||||||11
1634740970000|2021-10-20 14:42:50|||||||||4
1634740980000|2021-10-20 14:43:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|30
1634740990000|2021-10-20 14:43:10|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|61
1634741000000|2021-10-20 14:43:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|48
1634741020000|2021-10-20 14:43:40|||||||||16
1634741030000|2021-10-20 14:43:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1634741040000|2021-10-20 14:44:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|20
1634741060000|2021-10-20 14:44:20|||||||||21
1634741070000|2021-10-20 14:44:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|27
1634741080000|2021-10-20 14:44:40|||||||||6
1634741090000|2021-10-20 14:44:50|||||||||1
1634741100000|2021-10-20 14:45:00|1303.9|1303.4|1304.3|1303.8|1304.3|1303.8|1303.9|1303.4|79
1634741110000|2021-10-20 14:45:10|||||||||6
1634741120000|2021-10-20 14:45:20|||||||||18
1634741130000|2021-10-20 14:45:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|98
1634741140000|2021-10-20 14:45:40|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|24
1634741150000|2021-10-20 14:45:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|27
1634741160000|2021-10-20 14:46:00|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|30
1634741170000|2021-10-20 14:46:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|28
1634741180000|2021-10-20 14:46:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1634741190000|2021-10-20 14:46:30|||||||||44
1634741200000|2021-10-20 14:46:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|56
1634741210000|2021-10-20 14:46:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|26
1634741220000|2021-10-20 14:47:00|||||||||26
1634741230000|2021-10-20 14:47:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|17
1634741240000|2021-10-20 14:47:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1634741250000|2021-10-20 14:47:30|||||||||8
1634741260000|2021-10-20 14:47:40|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|32
1634741280000|2021-10-20 14:48:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|30
1634741290000|2021-10-20 14:48:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|48
1634741300000|2021-10-20 14:48:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|54
1634741310000|2021-10-20 14:48:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1634741320000|2021-10-20 14:48:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|15
1634741340000|2021-10-20 14:49:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|9
1634741350000|2021-10-20 14:49:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|7
1634741360000|2021-10-20 14:49:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|8
1634741370000|2021-10-20 14:49:30|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|4
1634741380000|2021-10-20 14:49:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|3
1634741390000|2021-10-20 14:49:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|7
1634741400000|2021-10-20 14:50:00|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|44
1634741410000|2021-10-20 14:50:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|38
1634741420000|2021-10-20 14:50:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|21
1634741430000|2021-10-20 14:50:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|12
1634741440000|2021-10-20 14:50:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|59
1634741450000|2021-10-20 14:50:50|||||||||6
1634741460000|2021-10-20 14:51:00|||||||||7
1634741470000|2021-10-20 14:51:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|28
1634741480000|2021-10-20 14:51:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|10
1634741490000|2021-10-20 14:51:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1634741500000|2021-10-20 14:51:40|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|46
1634741510000|2021-10-20 14:51:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1634741520000|2021-10-20 14:52:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1634741530000|2021-10-20 14:52:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|5
1634741540000|2021-10-20 14:52:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1634741550000|2021-10-20 14:52:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|99
1634741570000|2021-10-20 14:52:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1634741580000|2021-10-20 14:53:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1634741590000|2021-10-20 14:53:10|||||||||30
1634741600000|2021-10-20 14:53:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|9
1634741610000|2021-10-20 14:53:30|||||||||27
1634741620000|2021-10-20 14:53:40|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|66
1634741630000|2021-10-20 14:53:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|13
1634741640000|2021-10-20 14:54:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|74
1634741650000|2021-10-20 14:54:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|38
1634741660000|2021-10-20 14:54:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|8
1634741670000|2021-10-20 14:54:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|60
1634741680000|2021-10-20 14:54:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1634741690000|2021-10-20 14:54:50|||||||||16
1634741700000|2021-10-20 14:55:00|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|89
1634741710000|2021-10-20 14:55:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|27
1634741720000|2021-10-20 14:55:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|28
1634741730000|2021-10-20 14:55:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|121
1634741740000|2021-10-20 14:55:40|||||||||7
1634741750000|2021-10-20 14:55:50|||||||||33
1634741760000|2021-10-20 14:56:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|29
1634741770000|2021-10-20 14:56:10|||||||||16
1634741780000|2021-10-20 14:56:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|65
1634741790000|2021-10-20 14:56:30|||||||||24
1634741800000|2021-10-20 14:56:40|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|50
1634741810000|2021-10-20 14:56:50|||||||||1
1634741820000|2021-10-20 14:57:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1634741830000|2021-10-20 14:57:10|||||||||3
1634741840000|2021-10-20 14:57:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1634741850000|2021-10-20 14:57:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1634741860000|2021-10-20 14:57:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|60
1634741870000|2021-10-20 14:57:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|34
1634741880000|2021-10-20 14:58:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|50
1634741890000|2021-10-20 14:58:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1634741900000|2021-10-20 14:58:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|54
1634741910000|2021-10-20 14:58:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1634741920000|2021-10-20 14:58:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|23
1634741930000|2021-10-20 14:58:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1634741940000|2021-10-20 14:59:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|13
1634741950000|2021-10-20 14:59:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|14
1634741960000|2021-10-20 14:59:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1634741970000|2021-10-20 14:59:30|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|89
1634741980000|2021-10-20 14:59:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|95
1634741990000|2021-10-20 14:59:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|112
1634742000000|2021-10-20 15:00:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|10
1634742010000|2021-10-20 15:00:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|22
1634742020000|2021-10-20 15:00:20|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|12
1634742030000|2021-10-20 15:00:30|||||||||6
1634742040000|2021-10-20 15:00:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|6
1634742050000|2021-10-20 15:00:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|12
1634742060000|2021-10-20 15:01:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|17
1634742070000|2021-10-20 15:01:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1634742080000|2021-10-20 15:01:20|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|4
1634742090000|2021-10-20 15:01:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|19
1634742100000|2021-10-20 15:01:40|||||||||3
1634742110000|2021-10-20 15:01:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|25
1634742130000|2021-10-20 15:02:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|7
1634742140000|2021-10-20 15:02:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|11
1634742150000|2021-10-20 15:02:30|||||||||11
1634742160000|2021-10-20 15:02:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|64
1634742170000|2021-10-20 15:02:50|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|35
1634742180000|2021-10-20 15:03:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|36
1634742190000|2021-10-20 15:03:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|46
1634742200000|2021-10-20 15:03:20|||||||||4
1634742210000|2021-10-20 15:03:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|11
1634742220000|2021-10-20 15:03:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1634742230000|2021-10-20 15:03:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|23
1634742240000|2021-10-20 15:04:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|29
1634742250000|2021-10-20 15:04:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|34
1634742260000|2021-10-20 15:04:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|18
1634742270000|2021-10-20 15:04:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|82
1634742280000|2021-10-20 15:04:40|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|14
1634742290000|2021-10-20 15:04:50|||||||||10
1634742300000|2021-10-20 15:05:00|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|65
1634742310000|2021-10-20 15:05:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|17
1634742320000|2021-10-20 15:05:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|31
1634742330000|2021-10-20 15:05:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1634742340000|2021-10-20 15:05:40|||||||||18
1634742350000|2021-10-20 15:05:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|34
1634742360000|2021-10-20 15:06:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1634742370000|2021-10-20 15:06:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|25
1634742380000|2021-10-20 15:06:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|18
1634742390000|2021-10-20 15:06:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|17
1634742400000|2021-10-20 15:06:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|27
1634742410000|2021-10-20 15:06:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|11
1634742420000|2021-10-20 15:07:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|27
1634742430000|2021-10-20 15:07:10|||||||||19
1634742440000|2021-10-20 15:07:20|||||||||24
1634742450000|2021-10-20 15:07:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|25
1634742460000|2021-10-20 15:07:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|25
1634742470000|2021-10-20 15:07:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|19
1634742480000|2021-10-20 15:08:00|||||||||22
1634742490000|2021-10-20 15:08:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|22
1634742500000|2021-10-20 15:08:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|25
1634742510000|2021-10-20 15:08:30|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|23
1634742530000|2021-10-20 15:08:50|||||||||9
1634742540000|2021-10-20 15:09:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|6
1634742550000|2021-10-20 15:09:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|16
1634742560000|2021-10-20 15:09:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|16
1634742570000|2021-10-20 15:09:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3
1634742580000|2021-10-20 15:09:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|38
1634742590000|2021-10-20 15:09:50|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|11
1634742600000|2021-10-20 15:10:00|||||||||3
1634742610000|2021-10-20 15:10:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|11
1634742620000|2021-10-20 15:10:20|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|12
1634742630000|2021-10-20 15:10:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|72
1634742640000|2021-10-20 15:10:40|||||||||32
1634742660000|2021-10-20 15:11:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|25
1634742670000|2021-10-20 15:11:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|12
1634742680000|2021-10-20 15:11:20|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|24
1634742690000|2021-10-20 15:11:30|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|35
1634742700000|2021-10-20 15:11:40|||||||||19
1634742710000|2021-10-20 15:11:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|14
1634742720000|2021-10-20 15:12:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|10
1634742730000|2021-10-20 15:12:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|10
1634742740000|2021-10-20 15:12:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|24
1634742750000|2021-10-20 15:12:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|29
1634742760000|2021-10-20 15:12:40|||||||||3
1634742770000|2021-10-20 15:12:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1634742780000|2021-10-20 15:13:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|11
1634742790000|2021-10-20 15:13:10|||||||||15
1634742800000|2021-10-20 15:13:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1634742810000|2021-10-20 15:13:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1634742820000|2021-10-20 15:13:40|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|17
1634742830000|2021-10-20 15:13:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|22
1634742840000|2021-10-20 15:14:00|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|20
1634742850000|2021-10-20 15:14:10|||||||||25
1634742860000|2021-10-20 15:14:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|19
1634742870000|2021-10-20 15:14:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|17
1634742890000|2021-10-20 15:14:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|19
1634742900000|2021-10-20 15:15:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|24
1634742910000|2021-10-20 15:15:10|||||||||6
1634742920000|2021-10-20 15:15:20|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|5
1634742930000|2021-10-20 15:15:30|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|38
1634742940000|2021-10-20 15:15:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|12
1634742960000|2021-10-20 15:16:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|15
1634742970000|2021-10-20 15:16:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|5
1634742980000|2021-10-20 15:16:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|6
1634742990000|2021-10-20 15:16:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1634743000000|2021-10-20 15:16:40|||||||||11
1634743020000|2021-10-20 15:17:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|39
1634743030000|2021-10-20 15:17:10|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|10
1634743040000|2021-10-20 15:17:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|9
1634743050000|2021-10-20 15:17:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|33
1634743060000|2021-10-20 15:17:40|||||||||4
1634743070000|2021-10-20 15:17:50|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|22
1634743080000|2021-10-20 15:18:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|18
1634743090000|2021-10-20 15:18:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|2
1634743100000|2021-10-20 15:18:20|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|24
1634743110000|2021-10-20 15:18:30|||||||||7
1634743120000|2021-10-20 15:18:40|||||||||3
1634743130000|2021-10-20 15:18:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|24
1634743140000|2021-10-20 15:19:00|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|33
1634743160000|2021-10-20 15:19:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1634743170000|2021-10-20 15:19:30|||||||||9
1634743180000|2021-10-20 15:19:40|||||||||6
1634743190000|2021-10-20 15:19:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|3
1634743200000|2021-10-20 15:20:00|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|22
1634743210000|2021-10-20 15:20:10|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|18
1634743220000|2021-10-20 15:20:20|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|40
1634743230000|2021-10-20 15:20:30|||||||||2
1634743240000|2021-10-20 15:20:40|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|6
1634743250000|2021-10-20 15:20:50|||||||||2
1634743260000|2021-10-20 15:21:00|||||||||1
1634743280000|2021-10-20 15:21:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|2
1634743290000|2021-10-20 15:21:30|||||||||16
1634743310000|2021-10-20 15:21:50|||||||||2
1634743320000|2021-10-20 15:22:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|13
1634743330000|2021-10-20 15:22:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|28
1634743340000|2021-10-20 15:22:20|||||||||1
1634743350000|2021-10-20 15:22:30|||||||||14
1634743360000|2021-10-20 15:22:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|12
1634743380000|2021-10-20 15:23:00|||||||||6
1634743390000|2021-10-20 15:23:10|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|8
1634743410000|2021-10-20 15:23:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|30
1634743430000|2021-10-20 15:23:50|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|19
1634743440000|2021-10-20 15:24:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|6
1634743450000|2021-10-20 15:24:10|||||||||7
1634743460000|2021-10-20 15:24:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|8
1634743470000|2021-10-20 15:24:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1634743480000|2021-10-20 15:24:40|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|18
1634743490000|2021-10-20 15:24:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|5
1634743500000|2021-10-20 15:25:00|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|7
1634743510000|2021-10-20 15:25:10|1303.2|1302.7|1303.5|1303|1303.5|1303|1303.2|1302.7|55
1634743520000|2021-10-20 15:25:20|1303.4|1302.9|1303.2|1302.7|1303.5|1303|1303.2|1302.7|18
1634743530000|2021-10-20 15:25:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|20
1634743540000|2021-10-20 15:25:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|29
1634743550000|2021-10-20 15:25:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|3
1634743570000|2021-10-20 15:26:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|31
1634743580000|2021-10-20 15:26:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1634743590000|2021-10-20 15:26:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|45
1634743600000|2021-10-20 15:26:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|10
1634743610000|2021-10-20 15:26:50|||||||||1
1634743620000|2021-10-20 15:27:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|8
1634743630000|2021-10-20 15:27:10|||||||||2
1634743640000|2021-10-20 15:27:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|23
1634743650000|2021-10-20 15:27:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|5
1634743660000|2021-10-20 15:27:40|||||||||1
1634743670000|2021-10-20 15:27:50|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|25
1634743680000|2021-10-20 15:28:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|11
1634743690000|2021-10-20 15:28:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|12
1634743700000|2021-10-20 15:28:20|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|4
1634743710000|2021-10-20 15:28:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|21
1634743720000|2021-10-20 15:28:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|20
1634743730000|2021-10-20 15:28:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1634743740000|2021-10-20 15:29:00|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|24
1634743750000|2021-10-20 15:29:10|||||||||10
1634743760000|2021-10-20 15:29:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|20
1634743770000|2021-10-20 15:29:30|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|15
1634743780000|2021-10-20 15:29:40|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|5
1634743790000|2021-10-20 15:29:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|26
1634743800000|2021-10-20 15:30:00|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|93
1634743810000|2021-10-20 15:30:10|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|15
1634743820000|2021-10-20 15:30:20|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|9
1634743830000|2021-10-20 15:30:30|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|28
1634743840000|2021-10-20 15:30:40|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|17
1634743850000|2021-10-20 15:30:50|1302.7|1302.2|1303.1|1302.6|1303.1|1302.6|1302.7|1302.2|19
1634743860000|2021-10-20 15:31:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|45
1634743870000|2021-10-20 15:31:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|21
1634743880000|2021-10-20 15:31:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|16
1634743890000|2021-10-20 15:31:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|74
1634743900000|2021-10-20 15:31:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|46
1634743910000|2021-10-20 15:31:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|41
1634743920000|2021-10-20 15:32:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1634743930000|2021-10-20 15:32:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|208
1634743940000|2021-10-20 15:32:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|6
1634743950000|2021-10-20 15:32:30|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|7
1634743960000|2021-10-20 15:32:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|3
1634743970000|2021-10-20 15:32:50|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|31
1634743980000|2021-10-20 15:33:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|7
1634743990000|2021-10-20 15:33:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|86
1634744000000|2021-10-20 15:33:20|||||||||32
1634744010000|2021-10-20 15:33:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|14
1634744020000|2021-10-20 15:33:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|28
1634744030000|2021-10-20 15:33:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|13
1634744040000|2021-10-20 15:34:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|33
1634744050000|2021-10-20 15:34:10|||||||||8
1634744060000|2021-10-20 15:34:20|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|39
1634744070000|2021-10-20 15:34:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|48
1634744080000|2021-10-20 15:34:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|11
1634744090000|2021-10-20 15:34:50|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|20
1634744100000|2021-10-20 15:35:00|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|33
1634744110000|2021-10-20 15:35:10|1303.5|1303|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|40
1634744120000|2021-10-20 15:35:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|44
1634744130000|2021-10-20 15:35:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|21
1634744140000|2021-10-20 15:35:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|6
1634744150000|2021-10-20 15:35:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|7
1634744160000|2021-10-20 15:36:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|6
1634744170000|2021-10-20 15:36:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|43
1634744180000|2021-10-20 15:36:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|40
1634744190000|2021-10-20 15:36:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|11
1634744200000|2021-10-20 15:36:40|||||||||1
1634744210000|2021-10-20 15:36:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|27
1634744220000|2021-10-20 15:37:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1634744230000|2021-10-20 15:37:10|||||||||16
1634744240000|2021-10-20 15:37:20|||||||||108
1634744250000|2021-10-20 15:37:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|43
1634744260000|2021-10-20 15:37:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|37
1634744270000|2021-10-20 15:37:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|43
1634744280000|2021-10-20 15:38:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|23
1634744300000|2021-10-20 15:38:20|||||||||19
1634744310000|2021-10-20 15:38:30|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|57
1634744320000|2021-10-20 15:38:40|||||||||11
1634744330000|2021-10-20 15:38:50|||||||||57
1634744340000|2021-10-20 15:39:00|||||||||1
1634744360000|2021-10-20 15:39:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|68
1634744370000|2021-10-20 15:39:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|33
1634744380000|2021-10-20 15:39:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|40
1634744390000|2021-10-20 15:39:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|41
1634744400000|2021-10-20 15:40:00|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|26
1634744410000|2021-10-20 15:40:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|25
1634744420000|2021-10-20 15:40:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|6
1634744430000|2021-10-20 15:40:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.2|1302.7|53
1634744440000|2021-10-20 15:40:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|145
1634744450000|2021-10-20 15:40:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|17
1634744460000|2021-10-20 15:41:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|39
1634744470000|2021-10-20 15:41:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|9
1634744480000|2021-10-20 15:41:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1634744490000|2021-10-20 15:41:30|||||||||3
1634744500000|2021-10-20 15:41:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1634744510000|2021-10-20 15:41:50|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|23
1634744520000|2021-10-20 15:42:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1634744530000|2021-10-20 15:42:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|12
1634744540000|2021-10-20 15:42:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|2
1634744550000|2021-10-20 15:42:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1634744570000|2021-10-20 15:42:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|92
1634744580000|2021-10-20 15:43:00|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.3|1302.8|36
1634744600000|2021-10-20 15:43:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|8
1634744610000|2021-10-20 15:43:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1634744620000|2021-10-20 15:43:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|6
1634744640000|2021-10-20 15:44:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|56
1634744650000|2021-10-20 15:44:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|10
1634744660000|2021-10-20 15:44:20|||||||||4
1634744670000|2021-10-20 15:44:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1634744680000|2021-10-20 15:44:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1634744690000|2021-10-20 15:44:50|||||||||1
1634744710000|2021-10-20 15:45:10|||||||||2
1634744720000|2021-10-20 15:45:20|||||||||1
1634744730000|2021-10-20 15:45:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|19
1634744740000|2021-10-20 15:45:40|||||||||1
1634744750000|2021-10-20 15:45:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634744760000|2021-10-20 15:46:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|104
1634744770000|2021-10-20 15:46:10|1303.1|1302.6|1303.4|1302.9|1303.4|1302.9|1303.1|1302.6|54
1634744780000|2021-10-20 15:46:20|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|81
1634744790000|2021-10-20 15:46:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|13
1634744810000|2021-10-20 15:46:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|29
1634744820000|2021-10-20 15:47:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1634744830000|2021-10-20 15:47:10|||||||||4
1634744840000|2021-10-20 15:47:20|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|7
1634744850000|2021-10-20 15:47:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|8
1634744860000|2021-10-20 15:47:40|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|94
1634744870000|2021-10-20 15:47:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|34
1634744880000|2021-10-20 15:48:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|118
1634744890000|2021-10-20 15:48:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|36
1634744900000|2021-10-20 15:48:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|29
1634744910000|2021-10-20 15:48:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|125
1634744920000|2021-10-20 15:48:40|||||||||2
1634744930000|2021-10-20 15:48:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|12
1634744940000|2021-10-20 15:49:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|14
1634744950000|2021-10-20 15:49:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|22
1634744960000|2021-10-20 15:49:20|||||||||1
1634744970000|2021-10-20 15:49:30|||||||||4
1634745000000|2021-10-20 15:50:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|24
1634745010000|2021-10-20 15:50:10|||||||||2
1634745020000|2021-10-20 15:50:20|||||||||56
1634745030000|2021-10-20 15:50:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|42
1634745040000|2021-10-20 15:50:40|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|15
1634745050000|2021-10-20 15:50:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|45
1634745060000|2021-10-20 15:51:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|13
1634745070000|2021-10-20 15:51:10|||||||||19
1634745080000|2021-10-20 15:51:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|31
1634745110000|2021-10-20 15:51:50|||||||||17
1634745120000|2021-10-20 15:52:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|39
1634745130000|2021-10-20 15:52:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|25
1634745140000|2021-10-20 15:52:20|||||||||12
1634745150000|2021-10-20 15:52:30|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|6
1634745160000|2021-10-20 15:52:40|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|18
1634745170000|2021-10-20 15:52:50|||||||||2
1634745180000|2021-10-20 15:53:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|11
1634745190000|2021-10-20 15:53:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|26
1634745200000|2021-10-20 15:53:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|114
1634745210000|2021-10-20 15:53:30|||||||||7
1634745220000|2021-10-20 15:53:40|||||||||13
1634745230000|2021-10-20 15:53:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|5
1634745240000|2021-10-20 15:54:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|13
1634745250000|2021-10-20 15:54:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|17
1634745260000|2021-10-20 15:54:20|||||||||16
1634745270000|2021-10-20 15:54:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|20
1634745290000|2021-10-20 15:54:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1634745300000|2021-10-20 15:55:00|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|16
1634745310000|2021-10-20 15:55:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|13
1634745330000|2021-10-20 15:55:30|||||||||6
1634745340000|2021-10-20 15:55:40|||||||||14
1634745360000|2021-10-20 15:56:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1634745370000|2021-10-20 15:56:10|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|27
1634745380000|2021-10-20 15:56:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|75
1634745400000|2021-10-20 15:56:40|||||||||3
1634745410000|2021-10-20 15:56:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|3
1634745420000|2021-10-20 15:57:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1634745430000|2021-10-20 15:57:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|35
1634745440000|2021-10-20 15:57:20|||||||||1
1634745450000|2021-10-20 15:57:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|3
1634745460000|2021-10-20 15:57:40|||||||||3
1634745470000|2021-10-20 15:57:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1634745480000|2021-10-20 15:58:00|||||||||2
1634745490000|2021-10-20 15:58:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|15
1634745500000|2021-10-20 15:58:20|||||||||23
1634745510000|2021-10-20 15:58:30|||||||||7
1634745540000|2021-10-20 15:59:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|13
1634745560000|2021-10-20 15:59:20|||||||||1
1634745570000|2021-10-20 15:59:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|5
1634745580000|2021-10-20 15:59:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|20
1634745590000|2021-10-20 15:59:50|||||||||4
1634745600000|2021-10-20 16:00:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|2
1634745630000|2021-10-20 16:00:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|5
1634745640000|2021-10-20 16:00:40|||||||||16
1634745650000|2021-10-20 16:00:50|||||||||3
1634745660000|2021-10-20 16:01:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|11
1634745670000|2021-10-20 16:01:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|14
1634745680000|2021-10-20 16:01:20|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|19
1634745700000|2021-10-20 16:01:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|5
1634745710000|2021-10-20 16:01:50|||||||||19
1634745750000|2021-10-20 16:02:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|24
1634745770000|2021-10-20 16:02:50|||||||||5
1634745790000|2021-10-20 16:03:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|99
1634745800000|2021-10-20 16:03:20|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|59
1634745810000|2021-10-20 16:03:30|||||||||97
1634745820000|2021-10-20 16:03:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|33
1634745830000|2021-10-20 16:03:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|27
1634745840000|2021-10-20 16:04:00|||||||||2
1634745850000|2021-10-20 16:04:10|||||||||37
1634745860000|2021-10-20 16:04:20|||||||||5
1634745870000|2021-10-20 16:04:30|||||||||4
1634745880000|2021-10-20 16:04:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|11
1634745890000|2021-10-20 16:04:50|||||||||4
1634745900000|2021-10-20 16:05:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|21
1634745910000|2021-10-20 16:05:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1634745920000|2021-10-20 16:05:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1634745930000|2021-10-20 16:05:30|||||||||17
1634745960000|2021-10-20 16:06:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|49
1634745970000|2021-10-20 16:06:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|30
1634745980000|2021-10-20 16:06:20|||||||||20
1634745990000|2021-10-20 16:06:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|9
1634746000000|2021-10-20 16:06:40|||||||||19
1634746010000|2021-10-20 16:06:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|2
1634746020000|2021-10-20 16:07:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1634746030000|2021-10-20 16:07:10|||||||||11
1634746040000|2021-10-20 16:07:20|||||||||6
1634746050000|2021-10-20 16:07:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|8
1634746060000|2021-10-20 16:07:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|33
1634746070000|2021-10-20 16:07:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634746080000|2021-10-20 16:08:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|42
1634746100000|2021-10-20 16:08:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|76
1634746110000|2021-10-20 16:08:30|||||||||36
1634746120000|2021-10-20 16:08:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|13
1634746130000|2021-10-20 16:08:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|14
1634746140000|2021-10-20 16:09:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|5
1634746150000|2021-10-20 16:09:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1634746160000|2021-10-20 16:09:20|||||||||10
1634746170000|2021-10-20 16:09:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1634746180000|2021-10-20 16:09:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|11
1634746190000|2021-10-20 16:09:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|14
1634746200000|2021-10-20 16:10:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1634746220000|2021-10-20 16:10:20|||||||||8
1634746230000|2021-10-20 16:10:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|8
1634746250000|2021-10-20 16:10:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1634746260000|2021-10-20 16:11:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|13
1634746270000|2021-10-20 16:11:10|||||||||7
1634746280000|2021-10-20 16:11:20|||||||||4
1634746290000|2021-10-20 16:11:30|||||||||9
1634746300000|2021-10-20 16:11:40|||||||||5
1634746310000|2021-10-20 16:11:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|9
1634746320000|2021-10-20 16:12:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|27
1634746330000|2021-10-20 16:12:10|||||||||20
1634746340000|2021-10-20 16:12:20|||||||||11
1634746350000|2021-10-20 16:12:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1634746360000|2021-10-20 16:12:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|13
1634746370000|2021-10-20 16:12:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|14
1634746380000|2021-10-20 16:13:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|12
1634746390000|2021-10-20 16:13:10|||||||||6
1634746400000|2021-10-20 16:13:20|||||||||18
1634746410000|2021-10-20 16:13:30|||||||||6
1634746420000|2021-10-20 16:13:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1634746430000|2021-10-20 16:13:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|17
1634746450000|2021-10-20 16:14:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|9
1634746460000|2021-10-20 16:14:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|16
1634746470000|2021-10-20 16:14:30|||||||||9
1634746480000|2021-10-20 16:14:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1634746500000|2021-10-20 16:15:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1634746510000|2021-10-20 16:15:10|||||||||26
1634746520000|2021-10-20 16:15:20|||||||||14
1634746530000|2021-10-20 16:15:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|11
1634746540000|2021-10-20 16:15:40|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|42
1634746550000|2021-10-20 16:15:50|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|8
1634746560000|2021-10-20 16:16:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|7
1634746570000|2021-10-20 16:16:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|17
1634746580000|2021-10-20 16:16:20|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|6
1634746590000|2021-10-20 16:16:30|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|23
1634746600000|2021-10-20 16:16:40|||||||||6
1634746610000|2021-10-20 16:16:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|26
1634746620000|2021-10-20 16:17:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|6
1634746630000|2021-10-20 16:17:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1
1634746680000|2021-10-20 16:18:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|7
1634746690000|2021-10-20 16:18:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|26
1634746730000|2021-10-20 16:18:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1634746740000|2021-10-20 16:19:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|68
1634746750000|2021-10-20 16:19:10|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|58
1634746760000|2021-10-20 16:19:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|78
1634746770000|2021-10-20 16:19:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|33
1634746780000|2021-10-20 16:19:40|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|13
1634746790000|2021-10-20 16:19:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|26
1634746800000|2021-10-20 16:20:00|||||||||5
1634746810000|2021-10-20 16:20:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|12
1634746820000|2021-10-20 16:20:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1634746830000|2021-10-20 16:20:30|||||||||1
1634746840000|2021-10-20 16:20:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1634746850000|2021-10-20 16:20:50|||||||||9
1634746860000|2021-10-20 16:21:00|||||||||2
1634746870000|2021-10-20 16:21:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|39
1634746880000|2021-10-20 16:21:20|||||||||9
1634746890000|2021-10-20 16:21:30|||||||||3
1634746900000|2021-10-20 16:21:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|25
1634746910000|2021-10-20 16:21:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1634746920000|2021-10-20 16:22:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|22
1634746930000|2021-10-20 16:22:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|13
1634746940000|2021-10-20 16:22:20|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|15
1634746950000|2021-10-20 16:22:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|12
1634746960000|2021-10-20 16:22:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|64
1634746970000|2021-10-20 16:22:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|15
1634746980000|2021-10-20 16:23:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|9
1634746990000|2021-10-20 16:23:10|||||||||12
1634747010000|2021-10-20 16:23:30|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|7
1634747020000|2021-10-20 16:23:40|||||||||33
1634747040000|2021-10-20 16:24:00|||||||||41
1634747050000|2021-10-20 16:24:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|17
1634747060000|2021-10-20 16:24:20|||||||||1
1634747070000|2021-10-20 16:24:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1634747080000|2021-10-20 16:24:40|||||||||5
1634747090000|2021-10-20 16:24:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|15
1634747100000|2021-10-20 16:25:00|||||||||1
1634747110000|2021-10-20 16:25:10|||||||||8
1634747120000|2021-10-20 16:25:20|||||||||7
1634747150000|2021-10-20 16:25:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|30
1634747160000|2021-10-20 16:26:00|||||||||9
1634747180000|2021-10-20 16:26:20|||||||||11
1634747190000|2021-10-20 16:26:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1634747200000|2021-10-20 16:26:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|12
1634747210000|2021-10-20 16:26:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|36
1634747220000|2021-10-20 16:27:00|||||||||4
1634747230000|2021-10-20 16:27:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1634747240000|2021-10-20 16:27:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|13
1634747270000|2021-10-20 16:27:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|5
1634747280000|2021-10-20 16:28:00|||||||||9
1634747290000|2021-10-20 16:28:10|||||||||10
1634747300000|2021-10-20 16:28:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|17
1634747310000|2021-10-20 16:28:30|||||||||6
1634747320000|2021-10-20 16:28:40|||||||||1
1634747340000|2021-10-20 16:29:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1634747350000|2021-10-20 16:29:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|32
1634747360000|2021-10-20 16:29:20|||||||||6
1634747370000|2021-10-20 16:29:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|4
1634747380000|2021-10-20 16:29:40|||||||||1
1634747390000|2021-10-20 16:29:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1634747410000|2021-10-20 16:30:10|||||||||7
1634747420000|2021-10-20 16:30:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|33
1634747430000|2021-10-20 16:30:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|20
1634747450000|2021-10-20 16:30:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1634747470000|2021-10-20 16:31:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|15
1634747490000|2021-10-20 16:31:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|16
1634747500000|2021-10-20 16:31:40|||||||||7
1634747510000|2021-10-20 16:31:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|190
1634747520000|2021-10-20 16:32:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1634747530000|2021-10-20 16:32:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|75
1634747540000|2021-10-20 16:32:20|||||||||3
1634747550000|2021-10-20 16:32:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|13
1634747560000|2021-10-20 16:32:40|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|27
1634747570000|2021-10-20 16:32:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1634747580000|2021-10-20 16:33:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|9
1634747590000|2021-10-20 16:33:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|11
1634747600000|2021-10-20 16:33:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|11
1634747610000|2021-10-20 16:33:30|||||||||1
1634747620000|2021-10-20 16:33:40|||||||||13
1634747630000|2021-10-20 16:33:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1634747640000|2021-10-20 16:34:00|||||||||13
1634747650000|2021-10-20 16:34:10|||||||||11
1634747660000|2021-10-20 16:34:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1634747670000|2021-10-20 16:34:30|||||||||8
1634747690000|2021-10-20 16:34:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|10
1634747700000|2021-10-20 16:35:00|||||||||9
1634747710000|2021-10-20 16:35:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1634747720000|2021-10-20 16:35:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1634747740000|2021-10-20 16:35:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|19
1634747750000|2021-10-20 16:35:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|14
1634747770000|2021-10-20 16:36:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1634747780000|2021-10-20 16:36:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|12
1634747790000|2021-10-20 16:36:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1634747800000|2021-10-20 16:36:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|11
1634747810000|2021-10-20 16:36:50|||||||||2
1634747820000|2021-10-20 16:37:00|||||||||2
1634747830000|2021-10-20 16:37:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|10
1634747840000|2021-10-20 16:37:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1634747850000|2021-10-20 16:37:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1634747880000|2021-10-20 16:38:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1634747890000|2021-10-20 16:38:10|||||||||11
1634747900000|2021-10-20 16:38:20|||||||||3
1634747910000|2021-10-20 16:38:30|||||||||15
1634747920000|2021-10-20 16:38:40|||||||||4
1634747930000|2021-10-20 16:38:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1634747950000|2021-10-20 16:39:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|8
1634747980000|2021-10-20 16:39:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|6
1634747990000|2021-10-20 16:39:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|17
1634748010000|2021-10-20 16:40:10|||||||||4
1634748020000|2021-10-20 16:40:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1634748030000|2021-10-20 16:40:30|||||||||1
1634748050000|2021-10-20 16:40:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|15
1634748060000|2021-10-20 16:41:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|49
1634748090000|2021-10-20 16:41:30|||||||||15
1634748110000|2021-10-20 16:41:50|||||||||28
1634748120000|2021-10-20 16:42:00|||||||||4
1634748130000|2021-10-20 16:42:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1634748160000|2021-10-20 16:42:40|||||||||2
1634748170000|2021-10-20 16:42:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1634748180000|2021-10-20 16:43:00|||||||||1
1634748200000|2021-10-20 16:43:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|68
1634748210000|2021-10-20 16:43:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|11
1634748220000|2021-10-20 16:43:40|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|39
1634748240000|2021-10-20 16:44:00|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.8|1303.3|68
1634748250000|2021-10-20 16:44:10|||||||||3
1634748260000|2021-10-20 16:44:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1634748270000|2021-10-20 16:44:30|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|28
1634748280000|2021-10-20 16:44:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|17
1634748290000|2021-10-20 16:44:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1634748300000|2021-10-20 16:45:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|12
1634748310000|2021-10-20 16:45:10|||||||||3
1634748320000|2021-10-20 16:45:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1634748330000|2021-10-20 16:45:30|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|6
1634748340000|2021-10-20 16:45:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1634748350000|2021-10-20 16:45:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|4
1634748360000|2021-10-20 16:46:00|||||||||6
1634748410000|2021-10-20 16:46:50|||||||||74
1634748420000|2021-10-20 16:47:00|||||||||21
1634748430000|2021-10-20 16:47:10|||||||||24
1634748440000|2021-10-20 16:47:20|||||||||5
1634748450000|2021-10-20 16:47:30|||||||||27
1634748460000|2021-10-20 16:47:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|15
1634748480000|2021-10-20 16:48:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|47
1634748490000|2021-10-20 16:48:10|||||||||13
1634748500000|2021-10-20 16:48:20|||||||||12
1634748520000|2021-10-20 16:48:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|27
1634748530000|2021-10-20 16:48:50|||||||||10
1634748540000|2021-10-20 16:49:00|||||||||4
1634748560000|2021-10-20 16:49:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|7
1634748570000|2021-10-20 16:49:30|||||||||2
1634748580000|2021-10-20 16:49:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6
1634748590000|2021-10-20 16:49:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|8
1634748600000|2021-10-20 16:50:00|||||||||4
1634748610000|2021-10-20 16:50:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6
1634748630000|2021-10-20 16:50:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|33
1634748640000|2021-10-20 16:50:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|4
1634748650000|2021-10-20 16:50:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1634748670000|2021-10-20 16:51:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1634748680000|2021-10-20 16:51:20|||||||||3
1634748690000|2021-10-20 16:51:30|||||||||1
1634748710000|2021-10-20 16:51:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1634748730000|2021-10-20 16:52:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1634748740000|2021-10-20 16:52:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1634748760000|2021-10-20 16:52:40|||||||||20
1634748770000|2021-10-20 16:52:50|||||||||7
1634748780000|2021-10-20 16:53:00|||||||||7
1634748790000|2021-10-20 16:53:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1634748800000|2021-10-20 16:53:20|||||||||14
1634748830000|2021-10-20 16:53:50|||||||||17
1634748870000|2021-10-20 16:54:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1634748880000|2021-10-20 16:54:40|||||||||29
1634748900000|2021-10-20 16:55:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|38
1634748910000|2021-10-20 16:55:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1634748920000|2021-10-20 16:55:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1634748940000|2021-10-20 16:55:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|7
1634748950000|2021-10-20 16:55:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1634748990000|2021-10-20 16:56:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|18
1634749020000|2021-10-20 16:57:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|7
1634749050000|2021-10-20 16:57:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1634749070000|2021-10-20 16:57:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|15
1634749080000|2021-10-20 16:58:00|||||||||1
1634749090000|2021-10-20 16:58:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|33
1634749100000|2021-10-20 16:58:20|||||||||6
1634749110000|2021-10-20 16:58:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|50
1634749120000|2021-10-20 16:58:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|8
1634749130000|2021-10-20 16:58:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|26
1634749140000|2021-10-20 16:59:00|||||||||8
1634749150000|2021-10-20 16:59:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|12
1634749160000|2021-10-20 16:59:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1634749170000|2021-10-20 16:59:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1634749190000|2021-10-20 16:59:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|11
1634749200000|2021-10-20 17:00:00|||||||||5
1634749220000|2021-10-20 17:00:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|14
1634749230000|2021-10-20 17:00:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|11
1634749250000|2021-10-20 17:00:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|14
1634749260000|2021-10-20 17:01:00|||||||||8
1634749270000|2021-10-20 17:01:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|9
1634749290000|2021-10-20 17:01:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1634749310000|2021-10-20 17:01:50|1303.8|1303.3|1303.4|1302.9|1303.8|1303.3|1303.4|1302.9|92
1634749320000|2021-10-20 17:02:00|||||||||19
1634749330000|2021-10-20 17:02:10|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1302.9|1302.4|92
1634749340000|2021-10-20 17:02:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|33
1634749350000|2021-10-20 17:02:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|14
1634749360000|2021-10-20 17:02:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|2
1634749370000|2021-10-20 17:02:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|6
1634749380000|2021-10-20 17:03:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|13
1634749400000|2021-10-20 17:03:20|||||||||3
1634749410000|2021-10-20 17:03:30|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|11
1634749420000|2021-10-20 17:03:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|4
1634749430000|2021-10-20 17:03:50|||||||||3
1634749440000|2021-10-20 17:04:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|8
1634749450000|2021-10-20 17:04:10|||||||||1
1634749460000|2021-10-20 17:04:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|7
1634749470000|2021-10-20 17:04:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|11
1634749500000|2021-10-20 17:05:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|6
1634749510000|2021-10-20 17:05:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|9
1634749520000|2021-10-20 17:05:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1634749530000|2021-10-20 17:05:30|||||||||2
1634749540000|2021-10-20 17:05:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|12
1634749550000|2021-10-20 17:05:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1634749560000|2021-10-20 17:06:00|||||||||10
1634749570000|2021-10-20 17:06:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1634749590000|2021-10-20 17:06:30|||||||||4
1634749610000|2021-10-20 17:06:50|||||||||7
1634749620000|2021-10-20 17:07:00|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|12
1634749640000|2021-10-20 17:07:20|||||||||8
1634749650000|2021-10-20 17:07:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|193
1634749660000|2021-10-20 17:07:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|6
1634749670000|2021-10-20 17:07:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|9
1634749680000|2021-10-20 17:08:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|16
1634749690000|2021-10-20 17:08:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|5
1634749700000|2021-10-20 17:08:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1634749710000|2021-10-20 17:08:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|2
1634749720000|2021-10-20 17:08:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1634749740000|2021-10-20 17:09:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|39
1634749750000|2021-10-20 17:09:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|26
1634749760000|2021-10-20 17:09:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1634749770000|2021-10-20 17:09:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634749780000|2021-10-20 17:09:40|||||||||4
1634749790000|2021-10-20 17:09:50|||||||||3
1634749810000|2021-10-20 17:10:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|19
1634749820000|2021-10-20 17:10:20|||||||||6
1634749830000|2021-10-20 17:10:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1634749850000|2021-10-20 17:10:50|||||||||8
1634749860000|2021-10-20 17:11:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1634749880000|2021-10-20 17:11:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|26
1634749890000|2021-10-20 17:11:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1634749900000|2021-10-20 17:11:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|15
1634749910000|2021-10-20 17:11:50|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1302|1301.5|39
1634749920000|2021-10-20 17:12:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|13
1634749930000|2021-10-20 17:12:10|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|8
1634749940000|2021-10-20 17:12:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|9
1634749950000|2021-10-20 17:12:30|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|11
1634749960000|2021-10-20 17:12:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|12
1634749970000|2021-10-20 17:12:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|3
1634749980000|2021-10-20 17:13:00|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|4
1634749990000|2021-10-20 17:13:10|||||||||2
1634750000000|2021-10-20 17:13:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1634750020000|2021-10-20 17:13:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1634750030000|2021-10-20 17:13:50|||||||||2
1634750040000|2021-10-20 17:14:00|||||||||1
1634750050000|2021-10-20 17:14:10|||||||||4
1634750060000|2021-10-20 17:14:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|23
1634750070000|2021-10-20 17:14:30|||||||||9
1634750080000|2021-10-20 17:14:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|13
1634750090000|2021-10-20 17:14:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1634750100000|2021-10-20 17:15:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|4
1634750110000|2021-10-20 17:15:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634750120000|2021-10-20 17:15:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|45
1634750130000|2021-10-20 17:15:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1634750140000|2021-10-20 17:15:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1634750150000|2021-10-20 17:15:50|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|106
1634750160000|2021-10-20 17:16:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|27
1634750170000|2021-10-20 17:16:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|2
1634750180000|2021-10-20 17:16:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|14
1634750190000|2021-10-20 17:16:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1634750200000|2021-10-20 17:16:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|4
1634750210000|2021-10-20 17:16:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|55
1634750220000|2021-10-20 17:17:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|16
1634750230000|2021-10-20 17:17:10|||||||||8
1634750240000|2021-10-20 17:17:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1634750250000|2021-10-20 17:17:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1634750260000|2021-10-20 17:17:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|9
1634750270000|2021-10-20 17:17:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1634750280000|2021-10-20 17:18:00|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|28
1634750290000|2021-10-20 17:18:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1634750300000|2021-10-20 17:18:20|||||||||1
1634750310000|2021-10-20 17:18:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1634750320000|2021-10-20 17:18:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|7
1634750330000|2021-10-20 17:18:50|||||||||1
1634750340000|2021-10-20 17:19:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|10
1634750350000|2021-10-20 17:19:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|15
1634750360000|2021-10-20 17:19:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|10
1634750370000|2021-10-20 17:19:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1
1634750400000|2021-10-20 17:20:00|||||||||5
1634750410000|2021-10-20 17:20:10|||||||||5
1634750420000|2021-10-20 17:20:20|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|28
1634750430000|2021-10-20 17:20:30|||||||||5
1634750440000|2021-10-20 17:20:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|3
1634750450000|2021-10-20 17:20:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1634750460000|2021-10-20 17:21:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|31
1634750470000|2021-10-20 17:21:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|37
1634750480000|2021-10-20 17:21:20|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|30
1634750490000|2021-10-20 17:21:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1634750500000|2021-10-20 17:21:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|9
1634750510000|2021-10-20 17:21:50|1300.1|1299.6|1300.5|1300|1300.5|1300|1300.1|1299.6|64
1634750520000|2021-10-20 17:22:00|||||||||8
1634750530000|2021-10-20 17:22:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|4
1634750540000|2021-10-20 17:22:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|29
1634750550000|2021-10-20 17:22:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4
1634750560000|2021-10-20 17:22:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|9
1634750570000|2021-10-20 17:22:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|3
1634750580000|2021-10-20 17:23:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|6
1634750600000|2021-10-20 17:23:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|19
1634750620000|2021-10-20 17:23:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|27
1634750630000|2021-10-20 17:23:50|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|23
1634750640000|2021-10-20 17:24:00|||||||||5
1634750650000|2021-10-20 17:24:10|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|20
1634750660000|2021-10-20 17:24:20|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|13
1634750670000|2021-10-20 17:24:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|24
1634750680000|2021-10-20 17:24:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1634750690000|2021-10-20 17:24:50|||||||||3
1634750700000|2021-10-20 17:25:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|24
1634750710000|2021-10-20 17:25:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|17
1634750720000|2021-10-20 17:25:20|||||||||6
1634750740000|2021-10-20 17:25:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1634750750000|2021-10-20 17:25:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|9
1634750760000|2021-10-20 17:26:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|21
1634750770000|2021-10-20 17:26:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|34
1634750780000|2021-10-20 17:26:20|||||||||14
1634750790000|2021-10-20 17:26:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|28
1634750800000|2021-10-20 17:26:40|||||||||2
1634750810000|2021-10-20 17:26:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|3
1634750820000|2021-10-20 17:27:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|7
1634750830000|2021-10-20 17:27:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1634750840000|2021-10-20 17:27:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|14
1634750850000|2021-10-20 17:27:30|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1634750860000|2021-10-20 17:27:40|||||||||3
1634750870000|2021-10-20 17:27:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|13
1634750880000|2021-10-20 17:28:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|16
1634750900000|2021-10-20 17:28:20|||||||||16
1634750910000|2021-10-20 17:28:30|||||||||1
1634750920000|2021-10-20 17:28:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|20
1634750930000|2021-10-20 17:28:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|30
1634750940000|2021-10-20 17:29:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1634750950000|2021-10-20 17:29:10|||||||||8
1634750960000|2021-10-20 17:29:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|15
1634750970000|2021-10-20 17:29:30|||||||||2
1634750980000|2021-10-20 17:29:40|||||||||7
1634750990000|2021-10-20 17:29:50|||||||||11
1634751000000|2021-10-20 17:30:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|33
1634751010000|2021-10-20 17:30:10|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|90
1634751020000|2021-10-20 17:30:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|27
1634751040000|2021-10-20 17:30:40|||||||||5
1634751050000|2021-10-20 17:30:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1634751060000|2021-10-20 17:31:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1634751070000|2021-10-20 17:31:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1634751080000|2021-10-20 17:31:20|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.4|1300.9|52
1634751090000|2021-10-20 17:31:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|26
1634751100000|2021-10-20 17:31:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|42
1634751110000|2021-10-20 17:31:50|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|21
1634751120000|2021-10-20 17:32:00|1301.1|1300.6|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|21
1634751130000|2021-10-20 17:32:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|27
1634751140000|2021-10-20 17:32:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|9
1634751150000|2021-10-20 17:32:30|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|8
1634751160000|2021-10-20 17:32:40|||||||||6
1634751170000|2021-10-20 17:32:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1634751180000|2021-10-20 17:33:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|36
1634751190000|2021-10-20 17:33:10|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|18
1634751200000|2021-10-20 17:33:20|||||||||1
1634751210000|2021-10-20 17:33:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1634751220000|2021-10-20 17:33:40|||||||||8
1634751230000|2021-10-20 17:33:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1634751240000|2021-10-20 17:34:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|34
1634751250000|2021-10-20 17:34:10|||||||||3
1634751260000|2021-10-20 17:34:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1
1634751270000|2021-10-20 17:34:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1634751280000|2021-10-20 17:34:40|||||||||2
1634751290000|2021-10-20 17:34:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1634751300000|2021-10-20 17:35:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1634751310000|2021-10-20 17:35:10|||||||||5
1634751320000|2021-10-20 17:35:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|34
1634751330000|2021-10-20 17:35:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1634751340000|2021-10-20 17:35:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|2
1634751360000|2021-10-20 17:36:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|9
1634751370000|2021-10-20 17:36:10|||||||||1
1634751380000|2021-10-20 17:36:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1634751390000|2021-10-20 17:36:30|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|27
1634751410000|2021-10-20 17:36:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1634751420000|2021-10-20 17:37:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|16
1634751430000|2021-10-20 17:37:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|21
1634751440000|2021-10-20 17:37:20|||||||||4
1634751450000|2021-10-20 17:37:30|||||||||3
1634751460000|2021-10-20 17:37:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1634751470000|2021-10-20 17:37:50|||||||||1
1634751480000|2021-10-20 17:38:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|9
1634751490000|2021-10-20 17:38:10|||||||||14
1634751500000|2021-10-20 17:38:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1634751520000|2021-10-20 17:38:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1634751530000|2021-10-20 17:38:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1634751540000|2021-10-20 17:39:00|||||||||4
1634751550000|2021-10-20 17:39:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|2
1634751560000|2021-10-20 17:39:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634751570000|2021-10-20 17:39:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|18
1634751580000|2021-10-20 17:39:40|||||||||1
1634751590000|2021-10-20 17:39:50|||||||||9
1634751600000|2021-10-20 17:40:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|15
1634751610000|2021-10-20 17:40:10|||||||||6
1634751620000|2021-10-20 17:40:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1634751630000|2021-10-20 17:40:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634751650000|2021-10-20 17:40:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|12
1634751660000|2021-10-20 17:41:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|21
1634751670000|2021-10-20 17:41:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1634751680000|2021-10-20 17:41:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|7
1634751690000|2021-10-20 17:41:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|17
1634751700000|2021-10-20 17:41:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|7
1634751710000|2021-10-20 17:41:50|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|9
1634751720000|2021-10-20 17:42:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|17
1634751730000|2021-10-20 17:42:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1634751740000|2021-10-20 17:42:20|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|25
1634751750000|2021-10-20 17:42:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1634751760000|2021-10-20 17:42:40|||||||||2
1634751770000|2021-10-20 17:42:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|9
1634751790000|2021-10-20 17:43:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1634751800000|2021-10-20 17:43:20|||||||||6
1634751810000|2021-10-20 17:43:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1634751820000|2021-10-20 17:43:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|18
1634751830000|2021-10-20 17:43:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1634751840000|2021-10-20 17:44:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|42
1634751850000|2021-10-20 17:44:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1634751860000|2021-10-20 17:44:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|7
1634751870000|2021-10-20 17:44:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1634751880000|2021-10-20 17:44:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1634751900000|2021-10-20 17:45:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1634751910000|2021-10-20 17:45:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1634751920000|2021-10-20 17:45:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|9
1634751930000|2021-10-20 17:45:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1634751940000|2021-10-20 17:45:40|||||||||3
1634751950000|2021-10-20 17:45:50|||||||||12
1634751960000|2021-10-20 17:46:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|11
1634751970000|2021-10-20 17:46:10|||||||||6
1634751980000|2021-10-20 17:46:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1634751990000|2021-10-20 17:46:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1634752000000|2021-10-20 17:46:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1634752010000|2021-10-20 17:46:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1634752020000|2021-10-20 17:47:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1634752040000|2021-10-20 17:47:20|||||||||13
1634752050000|2021-10-20 17:47:30|||||||||3
1634752060000|2021-10-20 17:47:40|||||||||4
1634752070000|2021-10-20 17:47:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|42
1634752080000|2021-10-20 17:48:00|||||||||4
1634752090000|2021-10-20 17:48:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|15
1634752100000|2021-10-20 17:48:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1634752110000|2021-10-20 17:48:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1634752120000|2021-10-20 17:48:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1634752140000|2021-10-20 17:49:00|||||||||11
1634752150000|2021-10-20 17:49:10|||||||||7
1634752170000|2021-10-20 17:49:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|9
1634752180000|2021-10-20 17:49:40|||||||||3
1634752200000|2021-10-20 17:50:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|23
1634752210000|2021-10-20 17:50:10|||||||||1
1634752220000|2021-10-20 17:50:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|12
1634752230000|2021-10-20 17:50:30|||||||||5
1634752240000|2021-10-20 17:50:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1634752250000|2021-10-20 17:50:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|4
1634752260000|2021-10-20 17:51:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|4
1634752280000|2021-10-20 17:51:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1634752290000|2021-10-20 17:51:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|29
1634752300000|2021-10-20 17:51:40|||||||||15
1634752310000|2021-10-20 17:51:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|52
1634752320000|2021-10-20 17:52:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|7
1634752330000|2021-10-20 17:52:10|||||||||1
1634752340000|2021-10-20 17:52:20|||||||||24
1634752350000|2021-10-20 17:52:30|||||||||5
1634752360000|2021-10-20 17:52:40|||||||||1
1634752370000|2021-10-20 17:52:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1634752380000|2021-10-20 17:53:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1634752400000|2021-10-20 17:53:20|||||||||18
1634752410000|2021-10-20 17:53:30|||||||||3
1634752430000|2021-10-20 17:53:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|23
1634752440000|2021-10-20 17:54:00|||||||||7
1634752460000|2021-10-20 17:54:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1634752470000|2021-10-20 17:54:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|18
1634752480000|2021-10-20 17:54:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|14
1634752490000|2021-10-20 17:54:50|||||||||7
1634752500000|2021-10-20 17:55:00|||||||||11
1634752510000|2021-10-20 17:55:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|18
1634752520000|2021-10-20 17:55:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|73
1634752530000|2021-10-20 17:55:30|||||||||6
1634752550000|2021-10-20 17:55:50|||||||||6
1634752560000|2021-10-20 17:56:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1634752570000|2021-10-20 17:56:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|23
1634752580000|2021-10-20 17:56:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1634752590000|2021-10-20 17:56:30|||||||||1
1634752600000|2021-10-20 17:56:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1634752610000|2021-10-20 17:56:50|||||||||11
1634752620000|2021-10-20 17:57:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1634752650000|2021-10-20 17:57:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1634752680000|2021-10-20 17:58:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|13
1634752710000|2021-10-20 17:58:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|26
1634752730000|2021-10-20 17:58:50|||||||||8
1634752740000|2021-10-20 17:59:00|||||||||38
1634752750000|2021-10-20 17:59:10|||||||||4
1634752760000|2021-10-20 17:59:20|||||||||11
1634752780000|2021-10-20 17:59:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1634752800000|2021-10-20 18:00:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|42
1634752810000|2021-10-20 18:00:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|44
1634752820000|2021-10-20 18:00:20|||||||||1
1634752830000|2021-10-20 18:00:30|||||||||1
1634752840000|2021-10-20 18:00:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1634752850000|2021-10-20 18:00:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|10
1634752860000|2021-10-20 18:01:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|19
1634752870000|2021-10-20 18:01:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|27
1634752880000|2021-10-20 18:01:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1634752890000|2021-10-20 18:01:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1634752900000|2021-10-20 18:01:40|||||||||1
1634752910000|2021-10-20 18:01:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|5
1634752920000|2021-10-20 18:02:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1634752930000|2021-10-20 18:02:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|6
1634752940000|2021-10-20 18:02:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|9
1634752970000|2021-10-20 18:02:50|||||||||2
1634752980000|2021-10-20 18:03:00|||||||||4
1634752990000|2021-10-20 18:03:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|27
1634753000000|2021-10-20 18:03:20|||||||||14
1634753020000|2021-10-20 18:03:40|||||||||6
1634753030000|2021-10-20 18:03:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|12
1634753040000|2021-10-20 18:04:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|13
1634753050000|2021-10-20 18:04:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1634753060000|2021-10-20 18:04:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|33
1634753070000|2021-10-20 18:04:30|||||||||1
1634753090000|2021-10-20 18:04:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|16
1634753110000|2021-10-20 18:05:10|||||||||2
1634753130000|2021-10-20 18:05:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|15
1634753140000|2021-10-20 18:05:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|14
1634753150000|2021-10-20 18:05:50|||||||||3
1634753160000|2021-10-20 18:06:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1634753170000|2021-10-20 18:06:10|||||||||4
1634753180000|2021-10-20 18:06:20|||||||||2
1634753190000|2021-10-20 18:06:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|5
1634753200000|2021-10-20 18:06:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|3
1634753210000|2021-10-20 18:06:50|||||||||1
1634753230000|2021-10-20 18:07:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1634753250000|2021-10-20 18:07:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|14
1634753260000|2021-10-20 18:07:40|||||||||2
1634753290000|2021-10-20 18:08:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|25
1634753300000|2021-10-20 18:08:20|||||||||16
1634753310000|2021-10-20 18:08:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|15
1634753320000|2021-10-20 18:08:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1634753330000|2021-10-20 18:08:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1634753340000|2021-10-20 18:09:00|||||||||25
1634753350000|2021-10-20 18:09:10|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|3
1634753360000|2021-10-20 18:09:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634753390000|2021-10-20 18:09:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634753400000|2021-10-20 18:10:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|16
1634753450000|2021-10-20 18:10:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|8
1634753460000|2021-10-20 18:11:00|||||||||1
1634753470000|2021-10-20 18:11:10|||||||||1
1634753490000|2021-10-20 18:11:30|||||||||1
1634753500000|2021-10-20 18:11:40|||||||||1
1634753520000|2021-10-20 18:12:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|7
1634753530000|2021-10-20 18:12:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1634753540000|2021-10-20 18:12:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|18
1634753550000|2021-10-20 18:12:30|||||||||4
1634753560000|2021-10-20 18:12:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|4
1634753580000|2021-10-20 18:13:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1634753590000|2021-10-20 18:13:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634753600000|2021-10-20 18:13:20|||||||||36
1634753610000|2021-10-20 18:13:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1634753640000|2021-10-20 18:14:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|15
1634753650000|2021-10-20 18:14:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|6
1634753690000|2021-10-20 18:14:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|23
1634753700000|2021-10-20 18:15:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|32
1634753710000|2021-10-20 18:15:10|||||||||2
1634753720000|2021-10-20 18:15:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|50
1634753730000|2021-10-20 18:15:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|5
1634753740000|2021-10-20 18:15:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|7
1634753750000|2021-10-20 18:15:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|2
1634753760000|2021-10-20 18:16:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|16
1634753780000|2021-10-20 18:16:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1634753790000|2021-10-20 18:16:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|23
1634753800000|2021-10-20 18:16:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634753810000|2021-10-20 18:16:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1634753830000|2021-10-20 18:17:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|11
1634753840000|2021-10-20 18:17:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1634753850000|2021-10-20 18:17:30|||||||||4
1634753890000|2021-10-20 18:18:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|6
1634753910000|2021-10-20 18:18:30|||||||||5
1634753930000|2021-10-20 18:18:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|4
1634753940000|2021-10-20 18:19:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1634753950000|2021-10-20 18:19:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1634753960000|2021-10-20 18:19:20|||||||||19
1634753970000|2021-10-20 18:19:30|||||||||7
1634754000000|2021-10-20 18:20:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|155
1634754010000|2021-10-20 18:20:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|18
1634754030000|2021-10-20 18:20:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|12
1634754040000|2021-10-20 18:20:40|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|44
1634754050000|2021-10-20 18:20:50|||||||||5
1634754060000|2021-10-20 18:21:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|6
1634754080000|2021-10-20 18:21:20|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|50
1634754090000|2021-10-20 18:21:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1634754100000|2021-10-20 18:21:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|10
1634754110000|2021-10-20 18:21:50|||||||||1
1634754120000|2021-10-20 18:22:00|||||||||10
1634754130000|2021-10-20 18:22:10|||||||||1
1634754140000|2021-10-20 18:22:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|11
1634754160000|2021-10-20 18:22:40|||||||||8
1634754170000|2021-10-20 18:22:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|17
1634754190000|2021-10-20 18:23:10|||||||||14
1634754200000|2021-10-20 18:23:20|||||||||2
1634754220000|2021-10-20 18:23:40|||||||||10
1634754230000|2021-10-20 18:23:50|||||||||5
1634754240000|2021-10-20 18:24:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2
1634754260000|2021-10-20 18:24:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1634754270000|2021-10-20 18:24:30|||||||||9
1634754280000|2021-10-20 18:24:40|||||||||5
1634754290000|2021-10-20 18:24:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|16
1634754300000|2021-10-20 18:25:00|||||||||23
1634754310000|2021-10-20 18:25:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1634754330000|2021-10-20 18:25:30|||||||||9
1634754340000|2021-10-20 18:25:40|||||||||3
1634754350000|2021-10-20 18:25:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|21
1634754360000|2021-10-20 18:26:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|11
1634754370000|2021-10-20 18:26:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1
1634754390000|2021-10-20 18:26:30|||||||||12
1634754400000|2021-10-20 18:26:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|25
1634754410000|2021-10-20 18:26:50|||||||||5
1634754440000|2021-10-20 18:27:20|||||||||12
1634754450000|2021-10-20 18:27:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|3
1634754460000|2021-10-20 18:27:40|||||||||12
1634754470000|2021-10-20 18:27:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1634754480000|2021-10-20 18:28:00|||||||||39
1634754490000|2021-10-20 18:28:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1634754500000|2021-10-20 18:28:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1634754520000|2021-10-20 18:28:40|||||||||9
1634754530000|2021-10-20 18:28:50|||||||||5
1634754540000|2021-10-20 18:29:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|3
1634754550000|2021-10-20 18:29:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|12
1634754590000|2021-10-20 18:29:50|||||||||2
1634754600000|2021-10-20 18:30:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1634754610000|2021-10-20 18:30:10|||||||||17
1634754620000|2021-10-20 18:30:20|||||||||3
1634754640000|2021-10-20 18:30:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|14
1634754650000|2021-10-20 18:30:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|19
1634754660000|2021-10-20 18:31:00|||||||||7
1634754670000|2021-10-20 18:31:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|10
1634754680000|2021-10-20 18:31:20|||||||||4
1634754690000|2021-10-20 18:31:30|||||||||4
1634754720000|2021-10-20 18:32:00|||||||||11
1634754730000|2021-10-20 18:32:10|||||||||12
1634754740000|2021-10-20 18:32:20|||||||||5
1634754760000|2021-10-20 18:32:40|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|27
1634754770000|2021-10-20 18:32:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|5
1634754780000|2021-10-20 18:33:00|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|17
1634754790000|2021-10-20 18:33:10|||||||||4
1634754800000|2021-10-20 18:33:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|46
1634754810000|2021-10-20 18:33:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1634754820000|2021-10-20 18:33:40|||||||||4
1634754830000|2021-10-20 18:33:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1634754840000|2021-10-20 18:34:00|||||||||7
1634754850000|2021-10-20 18:34:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|9
1634754860000|2021-10-20 18:34:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1634754870000|2021-10-20 18:34:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|15
1634754880000|2021-10-20 18:34:40|||||||||1
1634754890000|2021-10-20 18:34:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1634754900000|2021-10-20 18:35:00|||||||||6
1634754910000|2021-10-20 18:35:10|||||||||4
1634754920000|2021-10-20 18:35:20|||||||||6
1634754940000|2021-10-20 18:35:40|||||||||20
1634754950000|2021-10-20 18:35:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|7
1634754960000|2021-10-20 18:36:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|9
1634754970000|2021-10-20 18:36:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|9
1634754990000|2021-10-20 18:36:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|10
1634755010000|2021-10-20 18:36:50|||||||||5
1634755020000|2021-10-20 18:37:00|||||||||12
1634755030000|2021-10-20 18:37:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1634755040000|2021-10-20 18:37:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1634755070000|2021-10-20 18:37:50|||||||||4
1634755080000|2021-10-20 18:38:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|12
1634755090000|2021-10-20 18:38:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1634755100000|2021-10-20 18:38:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1634755110000|2021-10-20 18:38:30|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|84
1634755120000|2021-10-20 18:38:40|||||||||28
1634755140000|2021-10-20 18:39:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|105
1634755150000|2021-10-20 18:39:10|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|55
1634755160000|2021-10-20 18:39:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|136
1634755180000|2021-10-20 18:39:40|||||||||2
1634755210000|2021-10-20 18:40:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|11
1634755220000|2021-10-20 18:40:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1634755230000|2021-10-20 18:40:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|3
1634755240000|2021-10-20 18:40:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|17
1634755250000|2021-10-20 18:40:50|||||||||1
1634755260000|2021-10-20 18:41:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|12
1634755270000|2021-10-20 18:41:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|6
1634755280000|2021-10-20 18:41:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1634755290000|2021-10-20 18:41:30|||||||||9
1634755300000|2021-10-20 18:41:40|||||||||1
1634755310000|2021-10-20 18:41:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1634755320000|2021-10-20 18:42:00|||||||||6
1634755330000|2021-10-20 18:42:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|58
1634755340000|2021-10-20 18:42:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|12
1634755350000|2021-10-20 18:42:30|||||||||6
1634755360000|2021-10-20 18:42:40|||||||||13
1634755380000|2021-10-20 18:43:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|24
1634755390000|2021-10-20 18:43:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|10
1634755400000|2021-10-20 18:43:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1634755410000|2021-10-20 18:43:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|17
1634755420000|2021-10-20 18:43:40|||||||||2
1634755430000|2021-10-20 18:43:50|||||||||1
1634755440000|2021-10-20 18:44:00|||||||||3
1634755450000|2021-10-20 18:44:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|12
1634755460000|2021-10-20 18:44:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|10
1634755470000|2021-10-20 18:44:30|||||||||3
1634755480000|2021-10-20 18:44:40|||||||||7
1634755490000|2021-10-20 18:44:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|20
1634755500000|2021-10-20 18:45:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1634755520000|2021-10-20 18:45:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1634755530000|2021-10-20 18:45:30|||||||||5
1634755540000|2021-10-20 18:45:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|2
1634755550000|2021-10-20 18:45:50|||||||||1
1634755560000|2021-10-20 18:46:00|||||||||1
1634755570000|2021-10-20 18:46:10|||||||||7
1634755580000|2021-10-20 18:46:20|||||||||3
1634755590000|2021-10-20 18:46:30|||||||||1
1634755600000|2021-10-20 18:46:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|10
1634755610000|2021-10-20 18:46:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1634755620000|2021-10-20 18:47:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|6
1634755640000|2021-10-20 18:47:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1634755650000|2021-10-20 18:47:30|||||||||6
1634755660000|2021-10-20 18:47:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1634755680000|2021-10-20 18:48:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1634755690000|2021-10-20 18:48:10|||||||||1
1634755710000|2021-10-20 18:48:30|||||||||1
1634755720000|2021-10-20 18:48:40|||||||||5
1634755730000|2021-10-20 18:48:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1634755740000|2021-10-20 18:49:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|13
1634755750000|2021-10-20 18:49:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|6
1634755760000|2021-10-20 18:49:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|4
1634755770000|2021-10-20 18:49:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1634755790000|2021-10-20 18:49:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|5
1634755800000|2021-10-20 18:50:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1634755810000|2021-10-20 18:50:10|||||||||1
1634755830000|2021-10-20 18:50:30|||||||||3
1634755840000|2021-10-20 18:50:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|16
1634755850000|2021-10-20 18:50:50|||||||||2
1634755860000|2021-10-20 18:51:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|10
1634755870000|2021-10-20 18:51:10|||||||||1
1634755880000|2021-10-20 18:51:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|11
1634755890000|2021-10-20 18:51:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|36
1634755900000|2021-10-20 18:51:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1634755920000|2021-10-20 18:52:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|12
1634755950000|2021-10-20 18:52:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|8
1634755960000|2021-10-20 18:52:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|3
1634755970000|2021-10-20 18:52:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1634755980000|2021-10-20 18:53:00|||||||||1
1634755990000|2021-10-20 18:53:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|17
1634756000000|2021-10-20 18:53:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1634756020000|2021-10-20 18:53:40|||||||||1
1634756030000|2021-10-20 18:53:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|29
1634756040000|2021-10-20 18:54:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|15
1634756050000|2021-10-20 18:54:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|15
1634756060000|2021-10-20 18:54:20|||||||||2
1634756070000|2021-10-20 18:54:30|||||||||3
1634756080000|2021-10-20 18:54:40|||||||||4
1634756090000|2021-10-20 18:54:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|9
1634756110000|2021-10-20 18:55:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1634756120000|2021-10-20 18:55:20|||||||||4
1634756130000|2021-10-20 18:55:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|9
1634756140000|2021-10-20 18:55:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|8
1634756150000|2021-10-20 18:55:50|||||||||11
1634756160000|2021-10-20 18:56:00|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|58
1634756170000|2021-10-20 18:56:10|||||||||16
1634756180000|2021-10-20 18:56:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|10
1634756190000|2021-10-20 18:56:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|7
1634756200000|2021-10-20 18:56:40|||||||||2
1634756240000|2021-10-20 18:57:20|||||||||8
1634756250000|2021-10-20 18:57:30|||||||||1
1634756260000|2021-10-20 18:57:40|||||||||4
1634756270000|2021-10-20 18:57:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1634756280000|2021-10-20 18:58:00|||||||||3
1634756290000|2021-10-20 18:58:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|25
1634756300000|2021-10-20 18:58:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|20
1634756310000|2021-10-20 18:58:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|10
1634756320000|2021-10-20 18:58:40|||||||||6
1634756330000|2021-10-20 18:58:50|||||||||1
1634756340000|2021-10-20 18:59:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|4
1634756350000|2021-10-20 18:59:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|2
1634756360000|2021-10-20 18:59:20|||||||||9
1634756370000|2021-10-20 18:59:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|11
1634756380000|2021-10-20 18:59:40|||||||||6
1634756390000|2021-10-20 18:59:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1634756400000|2021-10-20 19:00:00|||||||||21
1634756410000|2021-10-20 19:00:10|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1304|1303.5|56
1634756420000|2021-10-20 19:00:20|||||||||25
1634756430000|2021-10-20 19:00:30|||||||||4
1634756440000|2021-10-20 19:00:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|21
1634756450000|2021-10-20 19:00:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|70
1634756460000|2021-10-20 19:01:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|18
1634756470000|2021-10-20 19:01:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|21
1634756480000|2021-10-20 19:01:20|||||||||1
1634756490000|2021-10-20 19:01:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|11
1634756500000|2021-10-20 19:01:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|17
1634756510000|2021-10-20 19:01:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|3
1634756540000|2021-10-20 19:02:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1634756550000|2021-10-20 19:02:30|||||||||3
1634756570000|2021-10-20 19:02:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|6
1634756580000|2021-10-20 19:03:00|||||||||8
1634756590000|2021-10-20 19:03:10|||||||||1
1634756600000|2021-10-20 19:03:20|||||||||1
1634756610000|2021-10-20 19:03:30|||||||||1
1634756620000|2021-10-20 19:03:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1634756630000|2021-10-20 19:03:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1634756650000|2021-10-20 19:04:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|8
1634756660000|2021-10-20 19:04:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1634756670000|2021-10-20 19:04:30|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|103
1634756680000|2021-10-20 19:04:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|15
1634756690000|2021-10-20 19:04:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1634756700000|2021-10-20 19:05:00|||||||||4
1634756710000|2021-10-20 19:05:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|39
1634756720000|2021-10-20 19:05:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1634756730000|2021-10-20 19:05:30|||||||||3
1634756740000|2021-10-20 19:05:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|13
1634756760000|2021-10-20 19:06:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|13
1634756770000|2021-10-20 19:06:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1634756780000|2021-10-20 19:06:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1634756790000|2021-10-20 19:06:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|12
1634756800000|2021-10-20 19:06:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|45
1634756810000|2021-10-20 19:06:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|29
1634756820000|2021-10-20 19:07:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1634756830000|2021-10-20 19:07:10|||||||||13
1634756840000|2021-10-20 19:07:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|42
1634756850000|2021-10-20 19:07:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|35
1634756860000|2021-10-20 19:07:40|||||||||7
1634756870000|2021-10-20 19:07:50|||||||||4
1634756880000|2021-10-20 19:08:00|||||||||2
1634756890000|2021-10-20 19:08:10|||||||||2
1634756910000|2021-10-20 19:08:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|22
1634756920000|2021-10-20 19:08:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|15
1634756940000|2021-10-20 19:09:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|33
1634756950000|2021-10-20 19:09:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|20
1634756960000|2021-10-20 19:09:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1634756980000|2021-10-20 19:09:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|69
1634757020000|2021-10-20 19:10:20|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|72
1634757040000|2021-10-20 19:10:40|1303.5|1303|1303.5|1303|1303.7|1303.2|1303.5|1303|43
1634757050000|2021-10-20 19:10:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|19
1634757060000|2021-10-20 19:11:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|12
1634757070000|2021-10-20 19:11:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|34
1634757080000|2021-10-20 19:11:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|28
1634757090000|2021-10-20 19:11:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|11
1634757100000|2021-10-20 19:11:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1634757120000|2021-10-20 19:12:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|18
1634757130000|2021-10-20 19:12:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1634757150000|2021-10-20 19:12:30|||||||||1
1634757170000|2021-10-20 19:12:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|13
1634757190000|2021-10-20 19:13:10|||||||||11
1634757220000|2021-10-20 19:13:40|||||||||4
1634757230000|2021-10-20 19:13:50|||||||||7
1634757240000|2021-10-20 19:14:00|||||||||3
1634757250000|2021-10-20 19:14:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|13
1634757270000|2021-10-20 19:14:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1634757280000|2021-10-20 19:14:40|||||||||1
1634757310000|2021-10-20 19:15:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|22
1634757320000|2021-10-20 19:15:20|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|11
1634757330000|2021-10-20 19:15:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|16
1634757340000|2021-10-20 19:15:40|||||||||2
1634757350000|2021-10-20 19:15:50|||||||||15
1634757360000|2021-10-20 19:16:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|7
1634757370000|2021-10-20 19:16:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|2
1634757380000|2021-10-20 19:16:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|10
1634757390000|2021-10-20 19:16:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1634757400000|2021-10-20 19:16:40|||||||||1
1634757420000|2021-10-20 19:17:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1634757430000|2021-10-20 19:17:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|24
1634757440000|2021-10-20 19:17:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|20
1634757460000|2021-10-20 19:17:40|||||||||5
1634757470000|2021-10-20 19:17:50|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|14
1634757480000|2021-10-20 19:18:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|3
1634757490000|2021-10-20 19:18:10|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|119
1634757500000|2021-10-20 19:18:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|21
1634757510000|2021-10-20 19:18:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|36
1634757520000|2021-10-20 19:18:40|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|15
1634757540000|2021-10-20 19:19:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|7
1634757550000|2021-10-20 19:19:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|11
1634757560000|2021-10-20 19:19:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1634757580000|2021-10-20 19:19:40|||||||||4
1634757600000|2021-10-20 19:20:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1634757610000|2021-10-20 19:20:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|6
1634757620000|2021-10-20 19:20:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1634757650000|2021-10-20 19:20:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|19
1634757660000|2021-10-20 19:21:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634757670000|2021-10-20 19:21:10|||||||||5
1634757680000|2021-10-20 19:21:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|21
1634757690000|2021-10-20 19:21:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1634757700000|2021-10-20 19:21:40|||||||||3
1634757720000|2021-10-20 19:22:00|||||||||20
1634757730000|2021-10-20 19:22:10|||||||||3
1634757740000|2021-10-20 19:22:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634757760000|2021-10-20 19:22:40|||||||||12
1634757770000|2021-10-20 19:22:50|||||||||1
1634757780000|2021-10-20 19:23:00|||||||||1
1634757790000|2021-10-20 19:23:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|5
1634757800000|2021-10-20 19:23:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1634757820000|2021-10-20 19:23:40|||||||||4
1634757830000|2021-10-20 19:23:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|76
1634757840000|2021-10-20 19:24:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|13
1634757850000|2021-10-20 19:24:10|||||||||7
1634757870000|2021-10-20 19:24:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1634757880000|2021-10-20 19:24:40|||||||||7
1634757890000|2021-10-20 19:24:50|||||||||1
1634757900000|2021-10-20 19:25:00|||||||||1
1634757910000|2021-10-20 19:25:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|6
1634757930000|2021-10-20 19:25:30|||||||||1
1634757940000|2021-10-20 19:25:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|11
1634757950000|2021-10-20 19:25:50|||||||||5
1634757960000|2021-10-20 19:26:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1634757980000|2021-10-20 19:26:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1634757990000|2021-10-20 19:26:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|6
1634758000000|2021-10-20 19:26:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1634758010000|2021-10-20 19:26:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1634758020000|2021-10-20 19:27:00|||||||||4
1634758030000|2021-10-20 19:27:10|||||||||3
1634758040000|2021-10-20 19:27:20|||||||||1
1634758050000|2021-10-20 19:27:30|||||||||5
1634758060000|2021-10-20 19:27:40|||||||||10
1634758080000|2021-10-20 19:28:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|8
1634758090000|2021-10-20 19:28:10|||||||||1
1634758100000|2021-10-20 19:28:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|16
1634758110000|2021-10-20 19:28:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|13
1634758120000|2021-10-20 19:28:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634758130000|2021-10-20 19:28:50|||||||||7
1634758140000|2021-10-20 19:29:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1634758150000|2021-10-20 19:29:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|8
1634758160000|2021-10-20 19:29:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1634758170000|2021-10-20 19:29:30|||||||||3
1634758180000|2021-10-20 19:29:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1634758190000|2021-10-20 19:29:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|28
1634758200000|2021-10-20 19:30:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|57
1634758210000|2021-10-20 19:30:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1634758220000|2021-10-20 19:30:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|31
1634758230000|2021-10-20 19:30:30|||||||||15
1634758240000|2021-10-20 19:30:40|||||||||16
1634758260000|2021-10-20 19:31:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1634758270000|2021-10-20 19:31:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1634758280000|2021-10-20 19:31:20|||||||||10
1634758290000|2021-10-20 19:31:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|5
1634758300000|2021-10-20 19:31:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|9
1634758310000|2021-10-20 19:31:50|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|25
1634758320000|2021-10-20 19:32:00|||||||||10
1634758330000|2021-10-20 19:32:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|10
1634758340000|2021-10-20 19:32:20|||||||||2
1634758350000|2021-10-20 19:32:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|21
1634758370000|2021-10-20 19:32:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|11
1634758380000|2021-10-20 19:33:00|||||||||10
1634758390000|2021-10-20 19:33:10|||||||||7
1634758400000|2021-10-20 19:33:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1634758420000|2021-10-20 19:33:40|||||||||1
1634758430000|2021-10-20 19:33:50|||||||||5
1634758440000|2021-10-20 19:34:00|||||||||11
1634758460000|2021-10-20 19:34:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|5
1634758470000|2021-10-20 19:34:30|||||||||1
1634758480000|2021-10-20 19:34:40|||||||||1
1634758490000|2021-10-20 19:34:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|7
1634758500000|2021-10-20 19:35:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|31
1634758510000|2021-10-20 19:35:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|55
1634758520000|2021-10-20 19:35:20|||||||||1
1634758540000|2021-10-20 19:35:40|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|18
1634758550000|2021-10-20 19:35:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|16
1634758560000|2021-10-20 19:36:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1634758580000|2021-10-20 19:36:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1634758590000|2021-10-20 19:36:30|||||||||3
1634758600000|2021-10-20 19:36:40|||||||||4
1634758610000|2021-10-20 19:36:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|16
1634758620000|2021-10-20 19:37:00|||||||||6
1634758630000|2021-10-20 19:37:10|||||||||5
1634758660000|2021-10-20 19:37:40|||||||||21
1634758670000|2021-10-20 19:37:50|||||||||9
1634758680000|2021-10-20 19:38:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1634758690000|2021-10-20 19:38:10|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|12
1634758700000|2021-10-20 19:38:20|||||||||4
1634758720000|2021-10-20 19:38:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|25
1634758740000|2021-10-20 19:39:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1634758750000|2021-10-20 19:39:10|||||||||5
1634758760000|2021-10-20 19:39:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|4
1634758770000|2021-10-20 19:39:30|||||||||4
1634758780000|2021-10-20 19:39:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|42
1634758800000|2021-10-20 19:40:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|24
1634758810000|2021-10-20 19:40:10|||||||||8
1634758820000|2021-10-20 19:40:20|||||||||3
1634758830000|2021-10-20 19:40:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1634758850000|2021-10-20 19:40:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|11
1634758860000|2021-10-20 19:41:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1634758870000|2021-10-20 19:41:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|8
1634758880000|2021-10-20 19:41:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1634758890000|2021-10-20 19:41:30|||||||||7
1634758900000|2021-10-20 19:41:40|||||||||2
1634758910000|2021-10-20 19:41:50|||||||||21
1634758920000|2021-10-20 19:42:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|9
1634758930000|2021-10-20 19:42:10|||||||||4
1634758940000|2021-10-20 19:42:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|9
1634758950000|2021-10-20 19:42:30|||||||||6
1634758960000|2021-10-20 19:42:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|16
1634758970000|2021-10-20 19:42:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|10
1634758980000|2021-10-20 19:43:00|||||||||16
1634758990000|2021-10-20 19:43:10|||||||||4
1634759000000|2021-10-20 19:43:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|9
1634759010000|2021-10-20 19:43:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1634759030000|2021-10-20 19:43:50|||||||||1
1634759040000|2021-10-20 19:44:00|||||||||6
1634759050000|2021-10-20 19:44:10|||||||||1
1634759060000|2021-10-20 19:44:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|7
1634759070000|2021-10-20 19:44:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634759090000|2021-10-20 19:44:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|13
1634759100000|2021-10-20 19:45:00|||||||||5
1634759110000|2021-10-20 19:45:10|||||||||2
1634759120000|2021-10-20 19:45:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1634759130000|2021-10-20 19:45:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|40
1634759140000|2021-10-20 19:45:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|11
1634759150000|2021-10-20 19:45:50|||||||||1
1634759160000|2021-10-20 19:46:00|||||||||3
1634759170000|2021-10-20 19:46:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|10
1634759180000|2021-10-20 19:46:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1634759190000|2021-10-20 19:46:30|||||||||7
1634759200000|2021-10-20 19:46:40|||||||||5
1634759210000|2021-10-20 19:46:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|6
1634759220000|2021-10-20 19:47:00|||||||||3
1634759260000|2021-10-20 19:47:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|20
1634759270000|2021-10-20 19:47:50|||||||||3
1634759280000|2021-10-20 19:48:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|31
1634759290000|2021-10-20 19:48:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|25
1634759300000|2021-10-20 19:48:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|10
1634759310000|2021-10-20 19:48:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|6
1634759320000|2021-10-20 19:48:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|8
1634759330000|2021-10-20 19:48:50|||||||||2
1634759340000|2021-10-20 19:49:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|9
1634759350000|2021-10-20 19:49:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1634759370000|2021-10-20 19:49:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1634759380000|2021-10-20 19:49:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|19
1634759390000|2021-10-20 19:49:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1634759400000|2021-10-20 19:50:00|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|55
1634759410000|2021-10-20 19:50:10|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.4|1301.9|13
1634759420000|2021-10-20 19:50:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|13
1634759430000|2021-10-20 19:50:30|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|9
1634759440000|2021-10-20 19:50:40|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|13
1634759450000|2021-10-20 19:50:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|12
1634759460000|2021-10-20 19:51:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|23
1634759470000|2021-10-20 19:51:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|18
1634759490000|2021-10-20 19:51:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|84
1634759500000|2021-10-20 19:51:40|||||||||26
1634759510000|2021-10-20 19:51:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|61
1634759520000|2021-10-20 19:52:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|22
1634759530000|2021-10-20 19:52:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|33
1634759550000|2021-10-20 19:52:30|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|45
1634759560000|2021-10-20 19:52:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1634759570000|2021-10-20 19:52:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1634759580000|2021-10-20 19:53:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1634759590000|2021-10-20 19:53:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|19
1634759600000|2021-10-20 19:53:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|7
1634759610000|2021-10-20 19:53:30|||||||||4
1634759620000|2021-10-20 19:53:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|15
1634759630000|2021-10-20 19:53:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1634759640000|2021-10-20 19:54:00|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|64
1634759650000|2021-10-20 19:54:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|69
1634759660000|2021-10-20 19:54:20|||||||||12
1634759670000|2021-10-20 19:54:30|||||||||1
1634759680000|2021-10-20 19:54:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1634759690000|2021-10-20 19:54:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|112
1634759700000|2021-10-20 19:55:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|59
1634759710000|2021-10-20 19:55:10|||||||||17
1634759720000|2021-10-20 19:55:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|161
1634759730000|2021-10-20 19:55:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|26
1634759740000|2021-10-20 19:55:40|||||||||22
1634759750000|2021-10-20 19:55:50|||||||||7
1634759760000|2021-10-20 19:56:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|19
1634759770000|2021-10-20 19:56:10|||||||||11
1634759790000|2021-10-20 19:56:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|101
1634759800000|2021-10-20 19:56:40|||||||||12
1634759810000|2021-10-20 19:56:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|82
1634759820000|2021-10-20 19:57:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|80
1634759830000|2021-10-20 19:57:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|225
1634759840000|2021-10-20 19:57:20|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|294
1634759850000|2021-10-20 19:57:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1634759860000|2021-10-20 19:57:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|92
1634759870000|2021-10-20 19:57:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|41
1634759880000|2021-10-20 19:58:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.5|1301|94
1634759890000|2021-10-20 19:58:10|1301.8|1301.3|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|208
1634759900000|2021-10-20 19:58:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|31
1634759910000|2021-10-20 19:58:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|9
1634759920000|2021-10-20 19:58:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|109
1634759930000|2021-10-20 19:58:50|||||||||24
1634759940000|2021-10-20 19:59:00|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|129
1634759950000|2021-10-20 19:59:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|77
1634759960000|2021-10-20 19:59:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|79
1634759970000|2021-10-20 19:59:30|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.3|1301.8|144
1634759980000|2021-10-20 19:59:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|381
1634759990000|2021-10-20 19:59:50|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|877
1634760000000|2021-10-20 20:00:00|1302.8|1301.8|1303|1302|1303|1302|1302.6|1301.6|284
1634760010000|2021-10-20 20:00:10|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|63
1634760020000|2021-10-20 20:00:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|66
1634760030000|2021-10-20 20:00:30|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|13
1634760040000|2021-10-20 20:00:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|22
1634760050000|2021-10-20 20:00:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|7
1634760060000|2021-10-20 20:01:00|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|58
1634760080000|2021-10-20 20:01:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634760110000|2021-10-20 20:01:50|1302.3|1301.3|1302.6|1301.6|1302.6|1301.6|1302.3|1301.3|260
1634760120000|2021-10-20 20:02:00|1302.9|1301.9|1303.1|1302.1|1303.1|1302.1|1302.9|1301.9|86
1634760130000|2021-10-20 20:02:10|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|16
1634760150000|2021-10-20 20:02:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634760160000|2021-10-20 20:02:40|1303|1302|1303|1302|1303.1|1302.1|1303|1302|29
1634760200000|2021-10-20 20:03:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1634760210000|2021-10-20 20:03:30|||||||||1
1634760230000|2021-10-20 20:03:50|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|79
1634760240000|2021-10-20 20:04:00|1303.3|1302.3|1303|1302|1303.3|1302.3|1303|1302|129
1634760250000|2021-10-20 20:04:10|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.6|1301.6|21
1634760300000|2021-10-20 20:05:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634760320000|2021-10-20 20:05:20|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|3
1634760330000|2021-10-20 20:05:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|10
1634760340000|2021-10-20 20:05:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1634760350000|2021-10-20 20:05:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1634760400000|2021-10-20 20:06:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634760410000|2021-10-20 20:06:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|9
1634760480000|2021-10-20 20:08:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1634760510000|2021-10-20 20:08:30|||||||||1
1634760520000|2021-10-20 20:08:40|||||||||1
1634760550000|2021-10-20 20:09:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634760560000|2021-10-20 20:09:20|||||||||1
1634760600000|2021-10-20 20:10:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634760610000|2021-10-20 20:10:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|12
1634760620000|2021-10-20 20:10:20|||||||||11
1634760630000|2021-10-20 20:10:30|||||||||7
1634760640000|2021-10-20 20:10:40|||||||||5
1634760650000|2021-10-20 20:10:50|||||||||2
1634760660000|2021-10-20 20:11:00|||||||||2
1634760670000|2021-10-20 20:11:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634760700000|2021-10-20 20:11:40|1302|1301|1302|1301|1302|1301|1302|1301|6
1634760770000|2021-10-20 20:12:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634760790000|2021-10-20 20:13:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1634760820000|2021-10-20 20:13:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1634760830000|2021-10-20 20:13:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634760840000|2021-10-20 20:14:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1634760850000|2021-10-20 20:14:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634760870000|2021-10-20 20:14:30|1302|1301|1302|1301|1302|1301|1302|1301|2
1634760880000|2021-10-20 20:14:40|||||||||3
1634760890000|2021-10-20 20:14:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|4
1634760960000|2021-10-20 20:16:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634761060000|2021-10-20 20:17:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634761080000|2021-10-20 20:18:00|||||||||1
1634761090000|2021-10-20 20:18:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1634761100000|2021-10-20 20:18:20|||||||||16
1634761110000|2021-10-20 20:18:30|||||||||3
1634761120000|2021-10-20 20:18:40|||||||||2
1634761150000|2021-10-20 20:19:10|||||||||16
1634761170000|2021-10-20 20:19:30|||||||||17
1634761190000|2021-10-20 20:19:50|||||||||26
1634761310000|2021-10-20 20:21:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634761330000|2021-10-20 20:22:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1634761350000|2021-10-20 20:22:30|||||||||4
1634761380000|2021-10-20 20:23:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634761410000|2021-10-20 20:23:30|||||||||1
1634761430000|2021-10-20 20:23:50|||||||||1
1634761580000|2021-10-20 20:26:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1634761730000|2021-10-20 20:28:50|||||||||2
1634761830000|2021-10-20 20:30:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634761840000|2021-10-20 20:30:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1634761910000|2021-10-20 20:31:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1634762240000|2021-10-20 20:37:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634762370000|2021-10-20 20:39:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1634762380000|2021-10-20 20:39:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634762390000|2021-10-20 20:39:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|20
1634762410000|2021-10-20 20:40:10|||||||||15
1634762430000|2021-10-20 20:40:30|||||||||10
1634762450000|2021-10-20 20:40:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|10
1634762460000|2021-10-20 20:41:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634762640000|2021-10-20 20:44:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1634762690000|2021-10-20 20:44:50|||||||||4
1634762750000|2021-10-20 20:45:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634762950000|2021-10-20 20:49:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|4
1634762970000|2021-10-20 20:49:30|||||||||1
1634762980000|2021-10-20 20:49:40|||||||||1
1634762990000|2021-10-20 20:49:50|||||||||1
1634763000000|2021-10-20 20:50:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634763170000|2021-10-20 20:52:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634763230000|2021-10-20 20:53:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|4
1634763290000|2021-10-20 20:54:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|10
1634763300000|2021-10-20 20:55:00|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|7
1634763320000|2021-10-20 20:55:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634763540000|2021-10-20 20:59:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1634763550000|2021-10-20 20:59:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1634763560000|2021-10-20 20:59:20|||||||||3
1634763570000|2021-10-20 20:59:30|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|5
1634763580000|2021-10-20 20:59:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1634767200000|2021-10-20 22:00:00|1303.4|1301.4|1303.6|1301.6|1303.7|1301.7|1303.4|1301.4|0
1634767220000|2021-10-20 22:00:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1634767230000|2021-10-20 22:00:30|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634767250000|2021-10-20 22:00:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634767260000|2021-10-20 22:01:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634767280000|2021-10-20 22:01:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634767290000|2021-10-20 22:01:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1634767320000|2021-10-20 22:02:00|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1634767330000|2021-10-20 22:02:10|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1634767340000|2021-10-20 22:02:20|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1634767360000|2021-10-20 22:02:40|1304|1302|1304|1302|1304|1302|1304|1302|0
1634767370000|2021-10-20 22:02:50|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1634767440000|2021-10-20 22:04:00|1303.8|1301.8|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1634767460000|2021-10-20 22:04:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634767470000|2021-10-20 22:04:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1634767480000|2021-10-20 22:04:40|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634767490000|2021-10-20 22:04:50|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634767500000|2021-10-20 22:05:00|1303.6|1301.6|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1634767520000|2021-10-20 22:05:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634767650000|2021-10-20 22:07:30|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634767700000|2021-10-20 22:08:20|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634767720000|2021-10-20 22:08:40|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634767730000|2021-10-20 22:08:50|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634767740000|2021-10-20 22:09:00|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634767760000|2021-10-20 22:09:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634767770000|2021-10-20 22:09:30|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634767780000|2021-10-20 22:09:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634767800000|2021-10-20 22:10:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634767830000|2021-10-20 22:10:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634767870000|2021-10-20 22:11:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634767920000|2021-10-20 22:12:00|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1634767930000|2021-10-20 22:12:10|1303.1|1301.1|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634767950000|2021-10-20 22:12:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634767960000|2021-10-20 22:12:40|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634767970000|2021-10-20 22:12:50|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634767980000|2021-10-20 22:13:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768020000|2021-10-20 22:13:40|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634768040000|2021-10-20 22:14:00|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634768090000|2021-10-20 22:14:50|1303|1301|1303|1301|1303|1301|1303|1301|0
1634768100000|2021-10-20 22:15:00|1302.9|1300.9|1303.1|1301.1|1303.1|1301.1|1302.9|1300.9|0
1634768130000|2021-10-20 22:15:30|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634768160000|2021-10-20 22:16:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634768170000|2021-10-20 22:16:10|1303.3|1301.3|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634768190000|2021-10-20 22:16:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634768200000|2021-10-20 22:16:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768210000|2021-10-20 22:16:50|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634768220000|2021-10-20 22:17:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768230000|2021-10-20 22:17:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634768280000|2021-10-20 22:18:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768300000|2021-10-20 22:18:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634768480000|2021-10-20 22:21:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768520000|2021-10-20 22:22:00|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634768540000|2021-10-20 22:22:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634768550000|2021-10-20 22:22:30|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1634768570000|2021-10-20 22:22:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768590000|2021-10-20 22:23:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634768780000|2021-10-20 22:26:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634768880000|2021-10-20 22:28:00|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634768930000|2021-10-20 22:28:50|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634768940000|2021-10-20 22:29:00|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634768960000|2021-10-20 22:29:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634768980000|2021-10-20 22:29:40|1303.1|1301.1|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1634769000000|2021-10-20 22:30:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1634769020000|2021-10-20 22:30:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769030000|2021-10-20 22:30:30|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769050000|2021-10-20 22:30:50|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769060000|2021-10-20 22:31:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634769070000|2021-10-20 22:31:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634769080000|2021-10-20 22:31:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634769120000|2021-10-20 22:32:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634769140000|2021-10-20 22:32:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634769250000|2021-10-20 22:34:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769290000|2021-10-20 22:34:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769330000|2021-10-20 22:35:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634769340000|2021-10-20 22:35:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1634769350000|2021-10-20 22:35:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769390000|2021-10-20 22:36:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634769400000|2021-10-20 22:36:40|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634769410000|2021-10-20 22:36:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769420000|2021-10-20 22:37:00|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634769470000|2021-10-20 22:37:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769490000|2021-10-20 22:38:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769510000|2021-10-20 22:38:30|1303.4|1301.4|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1634769540000|2021-10-20 22:39:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769660000|2021-10-20 22:41:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769670000|2021-10-20 22:41:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769680000|2021-10-20 22:41:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769720000|2021-10-20 22:42:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634769730000|2021-10-20 22:42:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769790000|2021-10-20 22:43:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634769880000|2021-10-20 22:44:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634769900000|2021-10-20 22:45:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634769910000|2021-10-20 22:45:10|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634770020000|2021-10-20 22:47:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770030000|2021-10-20 22:47:10|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634770040000|2021-10-20 22:47:20|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770080000|2021-10-20 22:48:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634770100000|2021-10-20 22:48:20|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770110000|2021-10-20 22:48:30|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634770120000|2021-10-20 22:48:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634770200000|2021-10-20 22:50:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770210000|2021-10-20 22:50:10|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634770240000|2021-10-20 22:50:40|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770280000|2021-10-20 22:51:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634770290000|2021-10-20 22:51:30|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634770340000|2021-10-20 22:52:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770350000|2021-10-20 22:52:30|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634770360000|2021-10-20 22:52:40|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1634770420000|2021-10-20 22:53:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770460000|2021-10-20 22:54:20|1303.1|1301.1|1303.2|1301.2|1303.3|1301.3|1303.1|1301.1|0
1634770470000|2021-10-20 22:54:30|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770490000|2021-10-20 22:54:50|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634770520000|2021-10-20 22:55:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770570000|2021-10-20 22:56:10|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634770610000|2021-10-20 22:56:50|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1634770620000|2021-10-20 22:57:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634770660000|2021-10-20 22:57:40|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634770680000|2021-10-20 22:58:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634770690000|2021-10-20 22:58:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770710000|2021-10-20 22:58:30|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1634770720000|2021-10-20 22:58:40|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634770730000|2021-10-20 22:58:50|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1634770740000|2021-10-20 22:59:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634770800000|2021-10-20 23:00:00|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1634770820000|2021-10-20 23:00:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1634770830000|2021-10-20 23:00:30|1303.4|1301.4|1303.5|1301.5|1303.6|1301.6|1303.4|1301.4|0
1634770840000|2021-10-20 23:00:40|1303.6|1301.6|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1634770850000|2021-10-20 23:00:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634770870000|2021-10-20 23:01:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770890000|2021-10-20 23:01:30|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634770920000|2021-10-20 23:02:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770950000|2021-10-20 23:02:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1634770960000|2021-10-20 23:02:40|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634770970000|2021-10-20 23:02:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634770980000|2021-10-20 23:03:00|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634770990000|2021-10-20 23:03:10|1303.6|1301.6|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1634771090000|2021-10-20 23:04:50|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1634771100000|2021-10-20 23:05:00|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634771110000|2021-10-20 23:05:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771150000|2021-10-20 23:05:50|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771160000|2021-10-20 23:06:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634771200000|2021-10-20 23:06:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771210000|2021-10-20 23:06:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771230000|2021-10-20 23:07:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771290000|2021-10-20 23:08:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771310000|2021-10-20 23:08:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771320000|2021-10-20 23:08:40|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634771330000|2021-10-20 23:08:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771340000|2021-10-20 23:09:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771370000|2021-10-20 23:09:30|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634771410000|2021-10-20 23:10:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771420000|2021-10-20 23:10:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771470000|2021-10-20 23:11:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771560000|2021-10-20 23:12:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771580000|2021-10-20 23:13:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1634771630000|2021-10-20 23:13:50|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771660000|2021-10-20 23:14:20|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1634771700000|2021-10-20 23:15:00|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1634771710000|2021-10-20 23:15:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1634771720000|2021-10-20 23:15:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771750000|2021-10-20 23:15:50|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1634771760000|2021-10-20 23:16:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771780000|2021-10-20 23:16:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634771790000|2021-10-20 23:16:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1634771810000|2021-10-20 23:16:50|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1634771840000|2021-10-20 23:17:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1634771850000|2021-10-20 23:17:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634771870000|2021-10-20 23:17:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634771880000|2021-10-20 23:18:00|1303|1301|1303|1301|1303|1301|1303|1301|0
1634771910000|2021-10-20 23:18:30|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1634771920000|2021-10-20 23:18:40|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634771950000|2021-10-20 23:19:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1634771990000|2021-10-20 23:19:50|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634772000000|2021-10-20 23:20:00|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1634772010000|2021-10-20 23:20:10|1303.1|1301.1|1302.8|1300.8|1303.1|1301.1|1302.8|1300.8|0
1634772020000|2021-10-20 23:20:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772030000|2021-10-20 23:20:30|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634772040000|2021-10-20 23:20:40|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772050000|2021-10-20 23:20:50|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772060000|2021-10-20 23:21:00|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634772070000|2021-10-20 23:21:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634772090000|2021-10-20 23:21:30|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772100000|2021-10-20 23:21:40|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772130000|2021-10-20 23:22:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772140000|2021-10-20 23:22:20|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634772210000|2021-10-20 23:23:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634772300000|2021-10-20 23:25:00|1303|1301|1303|1301|1303|1301|1302.9|1300.9|0
1634772310000|2021-10-20 23:25:10|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634772320000|2021-10-20 23:25:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772350000|2021-10-20 23:25:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634772370000|2021-10-20 23:26:10|1303|1301|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1634772410000|2021-10-20 23:26:50|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1634772430000|2021-10-20 23:27:10|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634772500000|2021-10-20 23:28:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634772520000|2021-10-20 23:28:40|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634772560000|2021-10-20 23:29:20|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1634772570000|2021-10-20 23:29:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1634772580000|2021-10-20 23:29:40|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1634772610000|2021-10-20 23:30:10|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772620000|2021-10-20 23:30:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772650000|2021-10-20 23:30:50|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772660000|2021-10-20 23:31:00|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634772670000|2021-10-20 23:31:10|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634772680000|2021-10-20 23:31:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772720000|2021-10-20 23:32:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772770000|2021-10-20 23:32:50|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634772810000|2021-10-20 23:33:30|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772830000|2021-10-20 23:33:50|1303|1301|1303|1301|1303|1301|1303|1301|0
1634772840000|2021-10-20 23:34:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772860000|2021-10-20 23:34:20|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634772870000|2021-10-20 23:34:30|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634772880000|2021-10-20 23:34:40|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772890000|2021-10-20 23:34:50|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772900000|2021-10-20 23:35:00|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772910000|2021-10-20 23:35:10|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772920000|2021-10-20 23:35:20|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772940000|2021-10-20 23:35:40|1302.7|1300.7|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1634772950000|2021-10-20 23:35:50|1302.8|1300.8|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1634772960000|2021-10-20 23:36:00|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634772980000|2021-10-20 23:36:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634773000000|2021-10-20 23:36:40|1303|1301|1303|1301|1303|1301|1303|1301|0
1634773120000|2021-10-20 23:38:40|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634773170000|2021-10-20 23:39:30|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1634773210000|2021-10-20 23:40:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1634773240000|2021-10-20 23:40:40|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634773250000|2021-10-20 23:40:50|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1634773310000|2021-10-20 23:41:50|1303|1301|1303|1301|1303|1301|1303|1301|0
1634773340000|2021-10-20 23:42:20|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634773390000|2021-10-20 23:43:10|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634773400000|2021-10-20 23:43:20|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634773430000|2021-10-20 23:43:50|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634773440000|2021-10-20 23:44:00|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634773480000|2021-10-20 23:44:40|1303|1301|1303|1301|1303|1301|1303|1301|0
1634773500000|2021-10-20 23:45:00|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1634773510000|2021-10-20 23:45:10|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1634773540000|2021-10-20 23:45:40|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1634773560000|2021-10-20 23:46:00|1302.7|1300.7|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1634773600000|2021-10-20 23:46:40|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634773610000|2021-10-20 23:46:50|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773620000|2021-10-20 23:47:00|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773630000|2021-10-20 23:47:10|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634773640000|2021-10-20 23:47:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634773650000|2021-10-20 23:47:30|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1634773660000|2021-10-20 23:47:40|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1634773710000|2021-10-20 23:48:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1634773720000|2021-10-20 23:48:40|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773760000|2021-10-20 23:49:20|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773770000|2021-10-20 23:49:30|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773780000|2021-10-20 23:49:40|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1634773790000|2021-10-20 23:49:50|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1634773800000|2021-10-20 23:50:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1634773820000|2021-10-20 23:50:20|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1634773840000|2021-10-20 23:50:40|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1634773850000|2021-10-20 23:50:50|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1634773870000|2021-10-20 23:51:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1634773880000|2021-10-20 23:51:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634773900000|2021-10-20 23:51:40|1302.2|1300.2|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634773910000|2021-10-20 23:51:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634773920000|2021-10-20 23:52:00|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1634773930000|2021-10-20 23:52:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634773970000|2021-10-20 23:52:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634773980000|2021-10-20 23:53:00|1302.2|1300.2|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634774060000|2021-10-20 23:54:20|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634774080000|2021-10-20 23:54:40|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634774110000|2021-10-20 23:55:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634774120000|2021-10-20 23:55:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634774170000|2021-10-20 23:56:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1634774190000|2021-10-20 23:56:30|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634774220000|2021-10-20 23:57:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634774240000|2021-10-20 23:57:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634774250000|2021-10-20 23:57:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1634774260000|2021-10-20 23:57:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1634774280000|2021-10-20 23:58:00|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1634774290000|2021-10-20 23:58:10|1302.2|1300.2|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1634774370000|2021-10-20 23:59:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1634774400000|2021-10-21 00:00:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1634774410000|2021-10-21 00:00:10|1302.3|1300.3|1302.7|1301.7|1302.7|1301.7|1302.2|1300.2|0
1634774460000|2021-10-21 00:01:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1634774610000|2021-10-21 00:03:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634774810000|2021-10-21 00:06:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|2
1634774860000|2021-10-21 00:07:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634774870000|2021-10-21 00:07:50|1302|1301|1302|1301|1302|1301|1302|1301|2
1634774970000|2021-10-21 00:09:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1634775260000|2021-10-21 00:14:20|||||||||3
1634775320000|2021-10-21 00:15:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634775390000|2021-10-21 00:16:30|||||||||1
1634775490000|2021-10-21 00:18:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634775520000|2021-10-21 00:18:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634775780000|2021-10-21 00:23:00|||||||||3
1634775800000|2021-10-21 00:23:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1634775830000|2021-10-21 00:23:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1634775840000|2021-10-21 00:24:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1634775860000|2021-10-21 00:24:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|21
1634775870000|2021-10-21 00:24:30|||||||||1
1634775900000|2021-10-21 00:25:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|5
1634775960000|2021-10-21 00:26:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1634775970000|2021-10-21 00:26:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634775990000|2021-10-21 00:26:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634776050000|2021-10-21 00:27:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634776080000|2021-10-21 00:28:00|||||||||1
1634776100000|2021-10-21 00:28:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1634776140000|2021-10-21 00:29:00|||||||||1
1634776150000|2021-10-21 00:29:10|||||||||2
1634776160000|2021-10-21 00:29:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1634776230000|2021-10-21 00:30:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634776240000|2021-10-21 00:30:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1634776250000|2021-10-21 00:30:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634776260000|2021-10-21 00:31:00|||||||||1
1634776270000|2021-10-21 00:31:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634776280000|2021-10-21 00:31:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1634776290000|2021-10-21 00:31:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634776300000|2021-10-21 00:31:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634776330000|2021-10-21 00:32:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634776340000|2021-10-21 00:32:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|19
1634776350000|2021-10-21 00:32:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1634776360000|2021-10-21 00:32:40|||||||||1
1634776370000|2021-10-21 00:32:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1634776380000|2021-10-21 00:33:00|||||||||1
1634776390000|2021-10-21 00:33:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1634776430000|2021-10-21 00:33:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634776450000|2021-10-21 00:34:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1634776560000|2021-10-21 00:36:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634776600000|2021-10-21 00:36:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634776670000|2021-10-21 00:37:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1634776690000|2021-10-21 00:38:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634776700000|2021-10-21 00:38:20|||||||||4
1634776720000|2021-10-21 00:38:40|||||||||1
1634776730000|2021-10-21 00:38:50|||||||||1
1634776740000|2021-10-21 00:39:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|6
1634776750000|2021-10-21 00:39:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634776770000|2021-10-21 00:39:30|||||||||1
1634776800000|2021-10-21 00:40:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634776810000|2021-10-21 00:40:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|4
1634776830000|2021-10-21 00:40:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634776850000|2021-10-21 00:40:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1634776860000|2021-10-21 00:41:00|||||||||1
1634776890000|2021-10-21 00:41:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1634776920000|2021-10-21 00:42:00|||||||||2
1634776970000|2021-10-21 00:42:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634776980000|2021-10-21 00:43:00|||||||||1
1634777030000|2021-10-21 00:43:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1634777040000|2021-10-21 00:44:00|1301.2|1300.2|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|6
1634777050000|2021-10-21 00:44:10|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|4
1634777060000|2021-10-21 00:44:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|27
1634777080000|2021-10-21 00:44:40|||||||||1
1634777100000|2021-10-21 00:45:00|1301|1300|1301|1300|1301|1300|1301|1300|5
1634777110000|2021-10-21 00:45:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1634777120000|2021-10-21 00:45:20|1301|1300|1301|1300|1301|1300|1301|1300|9
1634777130000|2021-10-21 00:45:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|6
1634777150000|2021-10-21 00:45:50|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|5
1634777160000|2021-10-21 00:46:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634777170000|2021-10-21 00:46:10|||||||||5
1634777180000|2021-10-21 00:46:20|1301|1300|1301|1300|1301|1300|1300.9|1299.9|6
1634777190000|2021-10-21 00:46:30|||||||||4
1634777210000|2021-10-21 00:46:50|||||||||1
1634777250000|2021-10-21 00:47:30|||||||||2
1634777260000|2021-10-21 00:47:40|||||||||1
1634777300000|2021-10-21 00:48:20|||||||||1
1634777320000|2021-10-21 00:48:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1634777340000|2021-10-21 00:49:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1634777380000|2021-10-21 00:49:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634777410000|2021-10-21 00:50:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1634777500000|2021-10-21 00:51:40|||||||||2
1634777520000|2021-10-21 00:52:00|||||||||1
1634777550000|2021-10-21 00:52:30|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|2
1634777560000|2021-10-21 00:52:40|||||||||1
1634777640000|2021-10-21 00:54:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|1
1634777650000|2021-10-21 00:54:10|||||||||3
1634777660000|2021-10-21 00:54:20|||||||||1
1634777670000|2021-10-21 00:54:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634777700000|2021-10-21 00:55:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634777710000|2021-10-21 00:55:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634777770000|2021-10-21 00:56:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1634777790000|2021-10-21 00:56:30|||||||||1
1634777830000|2021-10-21 00:57:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634777880000|2021-10-21 00:58:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634777920000|2021-10-21 00:58:40|||||||||1
1634778000000|2021-10-21 01:00:00|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.1|1300.1|12
1634778010000|2021-10-21 01:00:10|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|4
1634778020000|2021-10-21 01:00:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|8
1634778030000|2021-10-21 01:00:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|21
1634778050000|2021-10-21 01:00:50|||||||||1
1634778060000|2021-10-21 01:01:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|2
1634778090000|2021-10-21 01:01:30|||||||||1
1634778110000|2021-10-21 01:01:50|||||||||1
1634778120000|2021-10-21 01:02:00|1301|1300|1300.7|1299.7|1301|1300|1300.7|1299.7|4
1634778130000|2021-10-21 01:02:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634778140000|2021-10-21 01:02:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|2
1634778150000|2021-10-21 01:02:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1634778190000|2021-10-21 01:03:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778210000|2021-10-21 01:03:30|||||||||3
1634778230000|2021-10-21 01:03:50|||||||||2
1634778250000|2021-10-21 01:04:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634778270000|2021-10-21 01:04:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778350000|2021-10-21 01:05:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1634778390000|2021-10-21 01:06:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634778430000|2021-10-21 01:07:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778450000|2021-10-21 01:07:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1634778460000|2021-10-21 01:07:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778470000|2021-10-21 01:07:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1634778480000|2021-10-21 01:08:00|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|5
1634778500000|2021-10-21 01:08:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|34
1634778510000|2021-10-21 01:08:30|1301|1300|1301|1300|1301.2|1300.2|1301|1300|31
1634778520000|2021-10-21 01:08:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778560000|2021-10-21 01:09:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634778570000|2021-10-21 01:09:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1634778580000|2021-10-21 01:09:40|||||||||2
1634778590000|2021-10-21 01:09:50|||||||||1
1634778620000|2021-10-21 01:10:20|||||||||2
1634778640000|2021-10-21 01:10:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1634778660000|2021-10-21 01:11:00|||||||||1
1634778670000|2021-10-21 01:11:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1634778680000|2021-10-21 01:11:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|0
1634778690000|2021-10-21 01:11:30|||||||||1
1634778710000|2021-10-21 01:11:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1634778740000|2021-10-21 01:12:20|||||||||1
1634778780000|2021-10-21 01:13:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1634778810000|2021-10-21 01:13:30|||||||||1
1634778860000|2021-10-21 01:14:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634778900000|2021-10-21 01:15:00|1301.6|1300.6|1300.9|1299.9|1301.6|1300.6|1300.9|1299.9|7
1634778910000|2021-10-21 01:15:10|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|12
1634778920000|2021-10-21 01:15:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634778930000|2021-10-21 01:15:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634778950000|2021-10-21 01:15:50|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|2
1634778960000|2021-10-21 01:16:00|1302.3|1301.3|1302.4|1301.4|1302.5|1301.5|1302.3|1301.3|4
1634778970000|2021-10-21 01:16:10|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|8
1634778980000|2021-10-21 01:16:20|1303.2|1302.2|1302.8|1301.8|1303.3|1302.3|1302.8|1301.8|16
1634778990000|2021-10-21 01:16:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|2
1634779000000|2021-10-21 01:16:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1634779010000|2021-10-21 01:16:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634779020000|2021-10-21 01:17:00|1303.1|1302.1|1302.6|1301.6|1303.1|1302.1|1302.6|1301.6|5
1634779050000|2021-10-21 01:17:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634779070000|2021-10-21 01:17:50|||||||||1
1634779080000|2021-10-21 01:18:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634779100000|2021-10-21 01:18:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634779270000|2021-10-21 01:21:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|2
1634779280000|2021-10-21 01:21:20|||||||||1
1634779290000|2021-10-21 01:21:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1634779300000|2021-10-21 01:21:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634779310000|2021-10-21 01:21:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1634779320000|2021-10-21 01:22:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1634779330000|2021-10-21 01:22:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1634779350000|2021-10-21 01:22:30|||||||||1
1634779450000|2021-10-21 01:24:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634779510000|2021-10-21 01:25:10|||||||||2
1634779530000|2021-10-21 01:25:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634779660000|2021-10-21 01:27:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1634779670000|2021-10-21 01:27:50|1300.8|1299.8|1300.5|1299.5|1300.8|1299.8|1300.5|1299.5|13
1634779680000|2021-10-21 01:28:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634779700000|2021-10-21 01:28:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634779740000|2021-10-21 01:29:00|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|6
1634779750000|2021-10-21 01:29:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1634779790000|2021-10-21 01:29:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634779800000|2021-10-21 01:30:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634779830000|2021-10-21 01:30:30|1300.1|1299.1|1299.8|1298.8|1300.1|1299.1|1299.8|1298.8|2
1634779840000|2021-10-21 01:30:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1634779850000|2021-10-21 01:30:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634779860000|2021-10-21 01:31:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634779870000|2021-10-21 01:31:10|1299.3|1298.3|1299.6|1298.6|1299.6|1298.6|1299.3|1298.3|24
1634779890000|2021-10-21 01:31:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634779910000|2021-10-21 01:31:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1634779920000|2021-10-21 01:32:00|1299.8|1298.8|1300.4|1299.4|1300.4|1299.4|1299.8|1298.8|3
1634779930000|2021-10-21 01:32:10|||||||||1
1634779940000|2021-10-21 01:32:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634779950000|2021-10-21 01:32:30|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|2
1634779970000|2021-10-21 01:32:50|||||||||20
1634779980000|2021-10-21 01:33:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1634779990000|2021-10-21 01:33:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1634780040000|2021-10-21 01:34:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1634780050000|2021-10-21 01:34:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1634780070000|2021-10-21 01:34:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1634780080000|2021-10-21 01:34:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634780090000|2021-10-21 01:34:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634780100000|2021-10-21 01:35:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634780120000|2021-10-21 01:35:20|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|3
1634780130000|2021-10-21 01:35:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1634780150000|2021-10-21 01:35:50|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|2
1634780160000|2021-10-21 01:36:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1634780180000|2021-10-21 01:36:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1634780210000|2021-10-21 01:36:50|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|5
1634780220000|2021-10-21 01:37:00|||||||||1
1634780230000|2021-10-21 01:37:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1634780240000|2021-10-21 01:37:20|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|3
1634780250000|2021-10-21 01:37:30|1304.7|1303.7|1304.8|1303.8|1304.9|1303.9|1304.6|1303.6|7
1634780260000|2021-10-21 01:37:40|1304.7|1303.7|1304.4|1303.4|1304.7|1303.7|1304.4|1303.4|6
1634780270000|2021-10-21 01:37:50|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|4
1634780280000|2021-10-21 01:38:00|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|3
1634780320000|2021-10-21 01:38:40|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|6
1634780330000|2021-10-21 01:38:50|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|4
1634780340000|2021-10-21 01:39:00|1304.1|1303.1|1303.6|1302.6|1304.1|1303.1|1303.6|1302.6|7
1634780360000|2021-10-21 01:39:20|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|2
1634780380000|2021-10-21 01:39:40|1304|1303|1304|1303|1304|1303|1304|1303|2
1634780390000|2021-10-21 01:39:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634780400000|2021-10-21 01:40:00|1304.3|1303.3|1304|1303|1304.3|1303.3|1304|1303|14
1634780410000|2021-10-21 01:40:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1634780420000|2021-10-21 01:40:20|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|22
1634780440000|2021-10-21 01:40:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634780450000|2021-10-21 01:40:50|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1634780460000|2021-10-21 01:41:00|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|2
1634780470000|2021-10-21 01:41:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634780480000|2021-10-21 01:41:20|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|5
1634780520000|2021-10-21 01:42:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1634780580000|2021-10-21 01:43:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1634780590000|2021-10-21 01:43:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1634780600000|2021-10-21 01:43:20|1305|1304|1304.7|1303.7|1305.2|1304.2|1304.7|1303.7|7
1634780610000|2021-10-21 01:43:30|1304.5|1303.5|1304.4|1303.4|1304.6|1303.6|1304.3|1303.3|27
1634780620000|2021-10-21 01:43:40|1304.3|1303.3|1304|1303|1304.3|1303.3|1304|1303|5
1634780630000|2021-10-21 01:43:50|1303.9|1302.9|1303.6|1302.6|1303.9|1302.9|1303.6|1302.6|3
1634780640000|2021-10-21 01:44:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1634780650000|2021-10-21 01:44:10|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|2
1634780660000|2021-10-21 01:44:20|1303|1302|1303|1302|1303|1302|1303|1302|2
1634780680000|2021-10-21 01:44:40|||||||||3
1634780690000|2021-10-21 01:44:50|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|2
1634780700000|2021-10-21 01:45:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1634780710000|2021-10-21 01:45:10|1303.3|1302.3|1303.1|1302.1|1303.3|1302.3|1303.1|1302.1|5
1634780720000|2021-10-21 01:45:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1634780740000|2021-10-21 01:45:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1634780760000|2021-10-21 01:46:00|1303.1|1302.1|1303.4|1302.4|1303.4|1302.4|1303|1302|3
1634780770000|2021-10-21 01:46:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1634780800000|2021-10-21 01:46:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634780810000|2021-10-21 01:46:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634780820000|2021-10-21 01:47:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|3
1634780830000|2021-10-21 01:47:10|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|2
1634780840000|2021-10-21 01:47:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1634780850000|2021-10-21 01:47:30|||||||||1
1634780860000|2021-10-21 01:47:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1634780870000|2021-10-21 01:47:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1634780880000|2021-10-21 01:48:00|||||||||1
1634780890000|2021-10-21 01:48:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1634780910000|2021-10-21 01:48:30|1302.5|1301.5|1302.8|1301.8|1302.8|1301.8|1302.5|1301.5|2
1634780920000|2021-10-21 01:48:40|1302.7|1301.7|1303|1302|1303|1302|1302.7|1301.7|3
1634780930000|2021-10-21 01:48:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1634780940000|2021-10-21 01:49:00|||||||||1
1634780950000|2021-10-21 01:49:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1634780980000|2021-10-21 01:49:40|1303.7|1302.7|1304|1303|1304|1303|1303.7|1302.7|29
1634780990000|2021-10-21 01:49:50|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|3
1634781000000|2021-10-21 01:50:00|1304.5|1303.5|1304.9|1303.9|1304.9|1303.9|1304.5|1303.5|24
1634781020000|2021-10-21 01:50:20|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|6
1634781030000|2021-10-21 01:50:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|3
1634781060000|2021-10-21 01:51:00|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|2
1634781120000|2021-10-21 01:52:00|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|3
1634781150000|2021-10-21 01:52:30|1305.6|1304.6|1305.8|1304.8|1305.9|1304.9|1305.6|1304.6|15
1634781160000|2021-10-21 01:52:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|1
1634781170000|2021-10-21 01:52:50|1305.6|1304.6|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|3
1634781180000|2021-10-21 01:53:00|1306|1305|1306.1|1305.1|1306.1|1305.1|1305.8|1304.8|12
1634781200000|2021-10-21 01:53:20|1306.3|1305.3|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|4
1634781220000|2021-10-21 01:53:40|||||||||2
1634781230000|2021-10-21 01:53:50|1306|1305|1306|1305|1306|1305|1306|1305|2
1634781240000|2021-10-21 01:54:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634781270000|2021-10-21 01:54:30|1305|1304|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|3
1634781300000|2021-10-21 01:55:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634781310000|2021-10-21 01:55:10|1305|1304|1305|1304|1305|1304|1305|1304|2
1634781360000|2021-10-21 01:56:00|1305.1|1304.1|1304.7|1303.7|1305.1|1304.1|1304.7|1303.7|2
1634781390000|2021-10-21 01:56:30|||||||||1
1634781420000|2021-10-21 01:57:00|||||||||1
1634781460000|2021-10-21 01:57:40|1304.3|1303.3|1304.7|1303.7|1304.7|1303.7|1304.3|1303.3|4
1634781470000|2021-10-21 01:57:50|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|5
1634781480000|2021-10-21 01:58:00|||||||||2
1634781500000|2021-10-21 01:58:20|1304|1303|1304|1303|1304|1303|1304|1303|1
1634781510000|2021-10-21 01:58:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1634781530000|2021-10-21 01:58:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634781540000|2021-10-21 01:59:00|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|2
1634781550000|2021-10-21 01:59:10|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|2
1634781560000|2021-10-21 01:59:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634781570000|2021-10-21 01:59:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|0
1634781580000|2021-10-21 01:59:40|||||||||1
1634781590000|2021-10-21 01:59:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1634781630000|2021-10-21 02:00:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1634781640000|2021-10-21 02:00:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1634781650000|2021-10-21 02:00:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634781680000|2021-10-21 02:01:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634781690000|2021-10-21 02:01:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|2
1634781710000|2021-10-21 02:01:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634781750000|2021-10-21 02:02:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634781790000|2021-10-21 02:03:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1634781800000|2021-10-21 02:03:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634781820000|2021-10-21 02:03:40|||||||||1
1634781860000|2021-10-21 02:04:20|1304|1303|1304|1303|1304|1303|1304|1303|1
1634781900000|2021-10-21 02:05:00|||||||||1
1634781920000|2021-10-21 02:05:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1634781990000|2021-10-21 02:06:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634782010000|2021-10-21 02:06:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1634782020000|2021-10-21 02:07:00|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|4
1634782040000|2021-10-21 02:07:20|||||||||2
1634782080000|2021-10-21 02:08:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634782140000|2021-10-21 02:09:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|4
1634782180000|2021-10-21 02:09:40|1305|1304|1305|1304|1305|1304|1305|1304|1
1634782330000|2021-10-21 02:12:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1634782380000|2021-10-21 02:13:00|1305|1304|1305.3|1304.3|1305.3|1304.3|1305|1304|5
1634782440000|2021-10-21 02:14:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634782500000|2021-10-21 02:15:00|1305.3|1304.3|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|4
1634782510000|2021-10-21 02:15:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1634782610000|2021-10-21 02:16:50|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|6
1634782620000|2021-10-21 02:17:00|||||||||1
1634782630000|2021-10-21 02:17:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1634782680000|2021-10-21 02:18:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1634782740000|2021-10-21 02:19:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634782770000|2021-10-21 02:19:30|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|3
1634782800000|2021-10-21 02:20:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634782810000|2021-10-21 02:20:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1634782860000|2021-10-21 02:21:00|1303.6|1302.6|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|3
1634782880000|2021-10-21 02:21:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1634782910000|2021-10-21 02:21:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634782920000|2021-10-21 02:22:00|||||||||2
1634782950000|2021-10-21 02:22:30|||||||||1
1634783160000|2021-10-21 02:26:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634783180000|2021-10-21 02:26:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1634783200000|2021-10-21 02:26:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634783220000|2021-10-21 02:27:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634783260000|2021-10-21 02:27:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1634783290000|2021-10-21 02:28:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1634783300000|2021-10-21 02:28:20|1305.8|1304.8|1306.1|1305.1|1306.1|1305.1|1305.8|1304.8|3
1634783330000|2021-10-21 02:28:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1634783340000|2021-10-21 02:29:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1634783360000|2021-10-21 02:29:20|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|2
1634783390000|2021-10-21 02:29:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|0
1634783400000|2021-10-21 02:30:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|6
1634783410000|2021-10-21 02:30:10|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|4
1634783420000|2021-10-21 02:30:20|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|6
1634783430000|2021-10-21 02:30:30|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|2
1634783440000|2021-10-21 02:30:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1634783480000|2021-10-21 02:31:20|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|3
1634783520000|2021-10-21 02:32:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1634783530000|2021-10-21 02:32:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|0
1634783540000|2021-10-21 02:32:20|||||||||1
1634783560000|2021-10-21 02:32:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1634783580000|2021-10-21 02:33:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1634783600000|2021-10-21 02:33:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1634783620000|2021-10-21 02:33:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|3
1634783640000|2021-10-21 02:34:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|7
1634783650000|2021-10-21 02:34:10|1305.7|1304.7|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|8
1634783680000|2021-10-21 02:34:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1634783690000|2021-10-21 02:34:50|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|2
1634783700000|2021-10-21 02:35:00|1305|1304|1305|1304|1305|1304|1305|1304|1
1634783710000|2021-10-21 02:35:10|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|4
1634783730000|2021-10-21 02:35:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634783740000|2021-10-21 02:35:40|||||||||2
1634783750000|2021-10-21 02:35:50|1305.4|1304.4|1305.3|1304.3|1305.6|1304.6|1305.3|1304.3|4
1634783760000|2021-10-21 02:36:00|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|17
1634783780000|2021-10-21 02:36:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|4
1634783790000|2021-10-21 02:36:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1634783800000|2021-10-21 02:36:40|||||||||1
1634783830000|2021-10-21 02:37:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|20
1634784020000|2021-10-21 02:40:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1634784310000|2021-10-21 02:45:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1634784400000|2021-10-21 02:46:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1634784530000|2021-10-21 02:48:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634784540000|2021-10-21 02:49:00|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.3|1303.3|4
1634784610000|2021-10-21 02:50:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1634784640000|2021-10-21 02:50:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1634784660000|2021-10-21 02:51:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634784740000|2021-10-21 02:52:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1634784810000|2021-10-21 02:53:30|||||||||1
1634784860000|2021-10-21 02:54:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1634784870000|2021-10-21 02:54:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1634784910000|2021-10-21 02:55:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1634785310000|2021-10-21 03:01:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1634785320000|2021-10-21 03:02:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|6
1634785330000|2021-10-21 03:02:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1634785390000|2021-10-21 03:03:10|||||||||1
1634785800000|2021-10-21 03:10:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1634786050000|2021-10-21 03:14:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1634786090000|2021-10-21 03:14:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634786180000|2021-10-21 03:16:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|11
1634786190000|2021-10-21 03:16:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1634786220000|2021-10-21 03:17:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1634786290000|2021-10-21 03:18:10|1304|1303|1304|1303|1304|1303|1304|1303|2
1634786380000|2021-10-21 03:19:40|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.8|1301.8|7
1634786390000|2021-10-21 03:19:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1634786400000|2021-10-21 03:20:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302|1301|6
1634786410000|2021-10-21 03:20:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1634786440000|2021-10-21 03:20:40|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|3
1634786450000|2021-10-21 03:20:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634786460000|2021-10-21 03:21:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634786490000|2021-10-21 03:21:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|2
1634786540000|2021-10-21 03:22:20|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|4
1634786560000|2021-10-21 03:22:40|||||||||3
1634786570000|2021-10-21 03:22:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1634786580000|2021-10-21 03:23:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634786590000|2021-10-21 03:23:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634786620000|2021-10-21 03:23:40|||||||||1
1634786660000|2021-10-21 03:24:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634786680000|2021-10-21 03:24:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634786750000|2021-10-21 03:25:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|0
1634786760000|2021-10-21 03:26:00|||||||||3
1634786770000|2021-10-21 03:26:10|||||||||1
1634786780000|2021-10-21 03:26:20|||||||||2
1634786790000|2021-10-21 03:26:30|||||||||1
1634786810000|2021-10-21 03:26:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1634786820000|2021-10-21 03:27:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634786910000|2021-10-21 03:28:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1634786920000|2021-10-21 03:28:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634786960000|2021-10-21 03:29:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634786970000|2021-10-21 03:29:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634787000000|2021-10-21 03:30:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1634787020000|2021-10-21 03:30:20|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|4
1634787030000|2021-10-21 03:30:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1634787070000|2021-10-21 03:31:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634787110000|2021-10-21 03:31:50|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|3
1634787120000|2021-10-21 03:32:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634787130000|2021-10-21 03:32:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1634787140000|2021-10-21 03:32:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|2
1634787150000|2021-10-21 03:32:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634787160000|2021-10-21 03:32:40|||||||||1
1634787190000|2021-10-21 03:33:10|||||||||1
1634787220000|2021-10-21 03:33:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1634787250000|2021-10-21 03:34:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1634787270000|2021-10-21 03:34:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634787290000|2021-10-21 03:34:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634787300000|2021-10-21 03:35:00|||||||||2
1634787310000|2021-10-21 03:35:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1634787340000|2021-10-21 03:35:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1634787360000|2021-10-21 03:36:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1634787440000|2021-10-21 03:37:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1634787460000|2021-10-21 03:37:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|9
1634787470000|2021-10-21 03:37:50|||||||||4
1634787480000|2021-10-21 03:38:00|||||||||1
1634787490000|2021-10-21 03:38:10|||||||||3
1634787500000|2021-10-21 03:38:20|||||||||1
1634787510000|2021-10-21 03:38:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1634787530000|2021-10-21 03:38:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634787560000|2021-10-21 03:39:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1634787670000|2021-10-21 03:41:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1634787680000|2021-10-21 03:41:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1634787690000|2021-10-21 03:41:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1634787700000|2021-10-21 03:41:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1634787710000|2021-10-21 03:41:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634787740000|2021-10-21 03:42:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1634787750000|2021-10-21 03:42:30|||||||||1
1634787760000|2021-10-21 03:42:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1634787860000|2021-10-21 03:44:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1634788010000|2021-10-21 03:46:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1634788040000|2021-10-21 03:47:20|||||||||1
1634788090000|2021-10-21 03:48:10|||||||||1
1634788340000|2021-10-21 03:52:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|3
1634788350000|2021-10-21 03:52:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634788380000|2021-10-21 03:53:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1634788400000|2021-10-21 03:53:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1634788430000|2021-10-21 03:53:50|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|2
1634788500000|2021-10-21 03:55:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1634788510000|2021-10-21 03:55:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|2
1634788550000|2021-10-21 03:55:50|||||||||1
1634788560000|2021-10-21 03:56:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1634788620000|2021-10-21 03:57:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|8
1634788650000|2021-10-21 03:57:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1634788690000|2021-10-21 03:58:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634788760000|2021-10-21 03:59:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1634788770000|2021-10-21 03:59:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1634788800000|2021-10-21 04:00:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1634788840000|2021-10-21 04:00:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1634788850000|2021-10-21 04:00:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1634788920000|2021-10-21 04:02:00|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|3
1634789040000|2021-10-21 04:04:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634789050000|2021-10-21 04:04:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1634789120000|2021-10-21 04:05:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1634789130000|2021-10-21 04:05:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634789140000|2021-10-21 04:05:40|1298.5|1297.5|1298.6|1297.6|1298.7|1297.7|1298.3|1297.3|20
1634789200000|2021-10-21 04:06:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1634789230000|2021-10-21 04:07:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1634789260000|2021-10-21 04:07:40|||||||||1
1634789310000|2021-10-21 04:08:30|||||||||1
1634789330000|2021-10-21 04:08:50|||||||||1
1634789410000|2021-10-21 04:10:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1634789460000|2021-10-21 04:11:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1634789540000|2021-10-21 04:12:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|5
1634789580000|2021-10-21 04:13:00|||||||||3
1634789590000|2021-10-21 04:13:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1634789610000|2021-10-21 04:13:30|1298.5|1297.5|1298.8|1297.8|1298.8|1297.8|1298.5|1297.5|6
1634789650000|2021-10-21 04:14:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1634789670000|2021-10-21 04:14:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1634789710000|2021-10-21 04:15:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634789720000|2021-10-21 04:15:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|28
1634789730000|2021-10-21 04:15:30|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|7
1634789740000|2021-10-21 04:15:40|1298|1297|1298|1297|1298|1297|1298|1297|3
1634789780000|2021-10-21 04:16:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634789810000|2021-10-21 04:16:50|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|5
1634789850000|2021-10-21 04:17:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1634789950000|2021-10-21 04:19:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634790120000|2021-10-21 04:22:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1634790250000|2021-10-21 04:24:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1634790260000|2021-10-21 04:24:20|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|5
1634790300000|2021-10-21 04:25:00|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|2
1634790360000|2021-10-21 04:26:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634790410000|2021-10-21 04:26:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634790420000|2021-10-21 04:27:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634790480000|2021-10-21 04:28:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1634790540000|2021-10-21 04:29:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634790650000|2021-10-21 04:30:50|||||||||1
1634790750000|2021-10-21 04:32:30|||||||||1
1634791010000|2021-10-21 04:36:50|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|2
1634791030000|2021-10-21 04:37:10|1298|1297|1297.6|1296.6|1298.1|1297.1|1297.6|1296.6|15
1634791040000|2021-10-21 04:37:20|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.6|1296.6|23
1634791050000|2021-10-21 04:37:30|1297.8|1296.8|1297.7|1296.7|1298|1297|1297.7|1296.7|19
1634791060000|2021-10-21 04:37:40|||||||||1
1634791070000|2021-10-21 04:37:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634791080000|2021-10-21 04:38:00|||||||||1
1634791090000|2021-10-21 04:38:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634791160000|2021-10-21 04:39:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1634791720000|2021-10-21 04:48:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634791900000|2021-10-21 04:51:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634791920000|2021-10-21 04:52:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1634791960000|2021-10-21 04:52:40|1297.6|1296.6|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|9
1634791990000|2021-10-21 04:53:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634792210000|2021-10-21 04:56:50|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|3
1634792220000|2021-10-21 04:57:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634792270000|2021-10-21 04:57:50|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1634792400000|2021-10-21 05:00:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1634792440000|2021-10-21 05:00:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634792450000|2021-10-21 05:00:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1634792490000|2021-10-21 05:01:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634792500000|2021-10-21 05:01:40|||||||||4
1634792510000|2021-10-21 05:01:50|1296.2|1295.2|1295.7|1294.7|1296.2|1295.2|1295.7|1294.7|10
1634792520000|2021-10-21 05:02:00|1295.8|1294.8|1295.9|1294.9|1296|1295|1295.6|1294.6|5
1634792540000|2021-10-21 05:02:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1634792550000|2021-10-21 05:02:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634792560000|2021-10-21 05:02:40|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|2
1634792580000|2021-10-21 05:03:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|3
1634792590000|2021-10-21 05:03:10|1295.5|1294.5|1295.9|1294.9|1295.9|1294.9|1295.5|1294.5|2
1634792600000|2021-10-21 05:03:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1634792620000|2021-10-21 05:03:40|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.9|1294.9|5
1634792630000|2021-10-21 05:03:50|||||||||2
1634792640000|2021-10-21 05:04:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1634792650000|2021-10-21 05:04:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634792680000|2021-10-21 05:04:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634792700000|2021-10-21 05:05:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634792820000|2021-10-21 05:07:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|10
1634792830000|2021-10-21 05:07:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634792850000|2021-10-21 05:07:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634792860000|2021-10-21 05:07:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634792980000|2021-10-21 05:09:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|4
1634792990000|2021-10-21 05:09:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634793000000|2021-10-21 05:10:00|||||||||2
1634793010000|2021-10-21 05:10:10|1295.8|1294.8|1295.8|1294.8|1296|1295|1295.6|1294.6|4
1634793020000|2021-10-21 05:10:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|0
1634793030000|2021-10-21 05:10:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634793060000|2021-10-21 05:11:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|3
1634793120000|2021-10-21 05:12:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|15
1634793130000|2021-10-21 05:12:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1634793140000|2021-10-21 05:12:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|4
1634793150000|2021-10-21 05:12:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1634793160000|2021-10-21 05:12:40|||||||||5
1634793170000|2021-10-21 05:12:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1634793180000|2021-10-21 05:13:00|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|25
1634793190000|2021-10-21 05:13:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634793200000|2021-10-21 05:13:20|1295|1294|1295|1294|1295|1294|1295|1294|10
1634793210000|2021-10-21 05:13:30|||||||||2
1634793220000|2021-10-21 05:13:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634793250000|2021-10-21 05:14:10|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|4
1634793260000|2021-10-21 05:14:20|||||||||3
1634793270000|2021-10-21 05:14:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1634793280000|2021-10-21 05:14:40|||||||||5
1634793290000|2021-10-21 05:14:50|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1634793300000|2021-10-21 05:15:00|1293.9|1292.9|1294|1293|1294.1|1293.1|1293.8|1292.8|16
1634793310000|2021-10-21 05:15:10|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|4
1634793320000|2021-10-21 05:15:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1634793340000|2021-10-21 05:15:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634793350000|2021-10-21 05:15:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|6
1634793360000|2021-10-21 05:16:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|5
1634793370000|2021-10-21 05:16:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1634793380000|2021-10-21 05:16:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1634793390000|2021-10-21 05:16:30|1293.3|1292.3|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|7
1634793400000|2021-10-21 05:16:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|9
1634793420000|2021-10-21 05:17:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634793430000|2021-10-21 05:17:10|1294|1293|1294|1293|1294|1293|1294|1293|7
1634793450000|2021-10-21 05:17:30|||||||||3
1634793470000|2021-10-21 05:17:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1634793480000|2021-10-21 05:18:00|||||||||1
1634793490000|2021-10-21 05:18:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1634793540000|2021-10-21 05:19:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|6
1634793560000|2021-10-21 05:19:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634793590000|2021-10-21 05:19:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1634793610000|2021-10-21 05:20:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634793630000|2021-10-21 05:20:30|||||||||1
1634793640000|2021-10-21 05:20:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634793650000|2021-10-21 05:20:50|||||||||1
1634793670000|2021-10-21 05:21:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634793740000|2021-10-21 05:22:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|2
1634793760000|2021-10-21 05:22:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634793790000|2021-10-21 05:23:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634793910000|2021-10-21 05:25:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|13
1634793920000|2021-10-21 05:25:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|10
1634793930000|2021-10-21 05:25:30|||||||||3
1634793950000|2021-10-21 05:25:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634793970000|2021-10-21 05:26:10|||||||||2
1634793980000|2021-10-21 05:26:20|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|7
1634794000000|2021-10-21 05:26:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1634794010000|2021-10-21 05:26:50|||||||||4
1634794020000|2021-10-21 05:27:00|||||||||1
1634794040000|2021-10-21 05:27:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1634794070000|2021-10-21 05:27:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634794080000|2021-10-21 05:28:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|3
1634794150000|2021-10-21 05:29:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634794160000|2021-10-21 05:29:20|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|6
1634794200000|2021-10-21 05:30:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634794220000|2021-10-21 05:30:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634794240000|2021-10-21 05:30:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1634794260000|2021-10-21 05:31:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634794270000|2021-10-21 05:31:10|||||||||4
1634794310000|2021-10-21 05:31:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634794330000|2021-10-21 05:32:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1634794340000|2021-10-21 05:32:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634794370000|2021-10-21 05:32:50|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|5
1634794380000|2021-10-21 05:33:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634794440000|2021-10-21 05:34:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634794530000|2021-10-21 05:35:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|7
1634794540000|2021-10-21 05:35:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1634794550000|2021-10-21 05:35:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1634794560000|2021-10-21 05:36:00|||||||||2
1634794590000|2021-10-21 05:36:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1634794640000|2021-10-21 05:37:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1634794650000|2021-10-21 05:37:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1634794670000|2021-10-21 05:37:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1634794680000|2021-10-21 05:38:00|1291.1|1290.1|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1634794700000|2021-10-21 05:38:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1634794800000|2021-10-21 05:40:00|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|6
1634794910000|2021-10-21 05:41:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1634794920000|2021-10-21 05:42:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1634794980000|2021-10-21 05:43:00|1291.4|1290.4|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|6
1634795030000|2021-10-21 05:43:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1634795040000|2021-10-21 05:44:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1634795060000|2021-10-21 05:44:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634795100000|2021-10-21 05:45:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1634795130000|2021-10-21 05:45:30|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|3
1634795160000|2021-10-21 05:46:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1634795210000|2021-10-21 05:46:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1634795220000|2021-10-21 05:47:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634795240000|2021-10-21 05:47:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1634795310000|2021-10-21 05:48:30|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|3
1634795340000|2021-10-21 05:49:00|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|2
1634795350000|2021-10-21 05:49:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1634795360000|2021-10-21 05:49:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|5
1634795370000|2021-10-21 05:49:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1634795380000|2021-10-21 05:49:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1634795390000|2021-10-21 05:49:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|6
1634795400000|2021-10-21 05:50:00|1290|1289|1290|1289|1290|1289|1290|1289|3
1634795410000|2021-10-21 05:50:10|||||||||1
1634795430000|2021-10-21 05:50:30|1289.8|1288.8|1289.5|1288.5|1289.8|1288.8|1289.5|1288.5|6
1634795460000|2021-10-21 05:51:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1634795470000|2021-10-21 05:51:10|||||||||1
1634795510000|2021-10-21 05:51:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1634795520000|2021-10-21 05:52:00|1290.2|1289.2|1289.8|1288.8|1290.2|1289.2|1289.8|1288.8|3
1634795530000|2021-10-21 05:52:10|1290|1289|1290|1289|1290|1289|1290|1289|2
1634795570000|2021-10-21 05:52:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634795600000|2021-10-21 05:53:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634795640000|2021-10-21 05:54:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1634795650000|2021-10-21 05:54:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1634795660000|2021-10-21 05:54:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634795670000|2021-10-21 05:54:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1634795700000|2021-10-21 05:55:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|3
1634795720000|2021-10-21 05:55:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1634795810000|2021-10-21 05:56:50|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|5
1634795820000|2021-10-21 05:57:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1634795850000|2021-10-21 05:57:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634795880000|2021-10-21 05:58:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|5
1634796000000|2021-10-21 06:00:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|11
1634796070000|2021-10-21 06:01:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634796110000|2021-10-21 06:01:50|1292|1291|1292.3|1291.3|1292.3|1291.3|1292|1291|7
1634796120000|2021-10-21 06:02:00|||||||||1
1634796150000|2021-10-21 06:02:30|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|2
1634796180000|2021-10-21 06:03:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634796200000|2021-10-21 06:03:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|10
1634796210000|2021-10-21 06:03:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293|1292|11
1634796260000|2021-10-21 06:04:20|1292.6|1291.6|1292.3|1291.3|1292.6|1291.6|1292.3|1291.3|3
1634796320000|2021-10-21 06:05:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1634796340000|2021-10-21 06:05:40|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1634796410000|2021-10-21 06:06:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1634796430000|2021-10-21 06:07:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634796450000|2021-10-21 06:07:30|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|2
1634796530000|2021-10-21 06:08:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634796600000|2021-10-21 06:10:00|||||||||2
1634796650000|2021-10-21 06:10:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634796670000|2021-10-21 06:11:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634796700000|2021-10-21 06:11:40|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|2
1634796710000|2021-10-21 06:11:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634796720000|2021-10-21 06:12:00|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|5
1634796730000|2021-10-21 06:12:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634796750000|2021-10-21 06:12:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634796800000|2021-10-21 06:13:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634796820000|2021-10-21 06:13:40|||||||||2
1634796830000|2021-10-21 06:13:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1634796850000|2021-10-21 06:14:10|||||||||3
1634796860000|2021-10-21 06:14:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634796870000|2021-10-21 06:14:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|1
1634796880000|2021-10-21 06:14:40|||||||||2
1634796900000|2021-10-21 06:15:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.3|1292.3|22
1634796910000|2021-10-21 06:15:10|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|7
1634796920000|2021-10-21 06:15:20|||||||||1
1634796960000|2021-10-21 06:16:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634796980000|2021-10-21 06:16:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634797000000|2021-10-21 06:16:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1634797010000|2021-10-21 06:16:50|||||||||3
1634797020000|2021-10-21 06:17:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1634797030000|2021-10-21 06:17:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634797040000|2021-10-21 06:17:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634797060000|2021-10-21 06:17:40|||||||||2
1634797100000|2021-10-21 06:18:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|10
1634797110000|2021-10-21 06:18:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634797140000|2021-10-21 06:19:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634797150000|2021-10-21 06:19:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634797300000|2021-10-21 06:21:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1634797320000|2021-10-21 06:22:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1634797330000|2021-10-21 06:22:10|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|3
1634797350000|2021-10-21 06:22:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1634797370000|2021-10-21 06:22:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634797380000|2021-10-21 06:23:00|||||||||1
1634797400000|2021-10-21 06:23:20|1293.8|1292.8|1293.4|1292.4|1293.8|1292.8|1293.4|1292.4|7
1634797410000|2021-10-21 06:23:30|||||||||1
1634797430000|2021-10-21 06:23:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634797440000|2021-10-21 06:24:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|2
1634797460000|2021-10-21 06:24:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634797480000|2021-10-21 06:24:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634797500000|2021-10-21 06:25:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634797530000|2021-10-21 06:25:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1634797550000|2021-10-21 06:25:50|||||||||1
1634797560000|2021-10-21 06:26:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634797580000|2021-10-21 06:26:20|||||||||1
1634797600000|2021-10-21 06:26:40|||||||||2
1634797610000|2021-10-21 06:26:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|12
1634797640000|2021-10-21 06:27:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634797650000|2021-10-21 06:27:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1634797660000|2021-10-21 06:27:40|||||||||1
1634797680000|2021-10-21 06:28:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1634797710000|2021-10-21 06:28:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634797720000|2021-10-21 06:28:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634797740000|2021-10-21 06:29:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1634797760000|2021-10-21 06:29:20|||||||||1
1634797790000|2021-10-21 06:29:50|||||||||3
1634797800000|2021-10-21 06:30:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|11
1634797810000|2021-10-21 06:30:10|||||||||9
1634797820000|2021-10-21 06:30:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634797830000|2021-10-21 06:30:30|||||||||3
1634797840000|2021-10-21 06:30:40|||||||||1
1634797850000|2021-10-21 06:30:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1634797860000|2021-10-21 06:31:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|8
1634797870000|2021-10-21 06:31:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634797880000|2021-10-21 06:31:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634797900000|2021-10-21 06:31:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634797920000|2021-10-21 06:32:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|9
1634797940000|2021-10-21 06:32:20|||||||||1
1634797980000|2021-10-21 06:33:00|1292.2|1291.2|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|4
1634798000000|2021-10-21 06:33:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|9
1634798030000|2021-10-21 06:33:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634798070000|2021-10-21 06:34:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634798100000|2021-10-21 06:35:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634798110000|2021-10-21 06:35:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634798130000|2021-10-21 06:35:30|||||||||2
1634798140000|2021-10-21 06:35:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1634798200000|2021-10-21 06:36:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634798210000|2021-10-21 06:36:50|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1634798220000|2021-10-21 06:37:00|||||||||2
1634798230000|2021-10-21 06:37:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|11
1634798240000|2021-10-21 06:37:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634798250000|2021-10-21 06:37:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|2
1634798260000|2021-10-21 06:37:40|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|17
1634798290000|2021-10-21 06:38:10|||||||||4
1634798350000|2021-10-21 06:39:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634798370000|2021-10-21 06:39:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1634798380000|2021-10-21 06:39:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1634798390000|2021-10-21 06:39:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|2
1634798400000|2021-10-21 06:40:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634798420000|2021-10-21 06:40:20|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1634798430000|2021-10-21 06:40:30|||||||||2
1634798440000|2021-10-21 06:40:40|||||||||1
1634798450000|2021-10-21 06:40:50|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|31
1634798460000|2021-10-21 06:41:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634798470000|2021-10-21 06:41:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|2
1634798480000|2021-10-21 06:41:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1634798510000|2021-10-21 06:41:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1634798570000|2021-10-21 06:42:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1634798620000|2021-10-21 06:43:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634798660000|2021-10-21 06:44:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1634798690000|2021-10-21 06:44:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634798710000|2021-10-21 06:45:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1634798730000|2021-10-21 06:45:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|7
1634798740000|2021-10-21 06:45:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634798760000|2021-10-21 06:46:00|||||||||28
1634798770000|2021-10-21 06:46:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634798780000|2021-10-21 06:46:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634798790000|2021-10-21 06:46:30|||||||||1
1634798820000|2021-10-21 06:47:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|8
1634798830000|2021-10-21 06:47:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634798840000|2021-10-21 06:47:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1634798890000|2021-10-21 06:48:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634798930000|2021-10-21 06:48:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1634798940000|2021-10-21 06:49:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634798990000|2021-10-21 06:49:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634799010000|2021-10-21 06:50:10|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1634799020000|2021-10-21 06:50:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634799030000|2021-10-21 06:50:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1634799040000|2021-10-21 06:50:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1634799050000|2021-10-21 06:50:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1634799060000|2021-10-21 06:51:00|||||||||1
1634799070000|2021-10-21 06:51:10|||||||||1
1634799080000|2021-10-21 06:51:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634799090000|2021-10-21 06:51:30|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|5
1634799100000|2021-10-21 06:51:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634799110000|2021-10-21 06:51:50|||||||||1
1634799120000|2021-10-21 06:52:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1634799130000|2021-10-21 06:52:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634799140000|2021-10-21 06:52:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1634799160000|2021-10-21 06:52:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634799180000|2021-10-21 06:53:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1634799200000|2021-10-21 06:53:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634799250000|2021-10-21 06:54:10|1292.3|1291.3|1292.6|1291.6|1292.6|1291.6|1292.3|1291.3|6
1634799270000|2021-10-21 06:54:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634799280000|2021-10-21 06:54:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634799290000|2021-10-21 06:54:50|1292|1291|1292|1291|1292|1291|1292|1291|2
1634799300000|2021-10-21 06:55:00|||||||||1
1634799340000|2021-10-21 06:55:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1634799350000|2021-10-21 06:55:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634799380000|2021-10-21 06:56:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1634799450000|2021-10-21 06:57:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634799460000|2021-10-21 06:57:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634799470000|2021-10-21 06:57:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1634799480000|2021-10-21 06:58:00|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|10
1634799500000|2021-10-21 06:58:20|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1634799520000|2021-10-21 06:58:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634799530000|2021-10-21 06:58:50|1292.1|1291.1|1292.4|1291.4|1292.4|1291.4|1292.1|1291.1|8
1634799540000|2021-10-21 06:59:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634799560000|2021-10-21 06:59:20|||||||||1
1634799580000|2021-10-21 06:59:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634799590000|2021-10-21 06:59:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634799600000|2021-10-21 07:00:00|1292.8|1291.8|1292.5|1291.5|1292.8|1291.8|1292.2|1291.2|28
1634799610000|2021-10-21 07:00:10|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292.3|1291.3|10
1634799620000|2021-10-21 07:00:20|||||||||1
1634799640000|2021-10-21 07:00:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|2
1634799650000|2021-10-21 07:00:50|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|14
1634799660000|2021-10-21 07:01:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|2
1634799670000|2021-10-21 07:01:10|1292.4|1291.4|1291.8|1290.8|1292.4|1291.4|1291.8|1290.8|25
1634799680000|2021-10-21 07:01:20|1291.6|1290.6|1291.8|1290.8|1291.8|1290.8|1291.6|1290.6|25
1634799690000|2021-10-21 07:01:30|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|32
1634799700000|2021-10-21 07:01:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1634799710000|2021-10-21 07:01:50|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|30
1634799720000|2021-10-21 07:02:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|15
1634799730000|2021-10-21 07:02:10|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.5|1290.5|21
1634799740000|2021-10-21 07:02:20|||||||||1
1634799750000|2021-10-21 07:02:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1634799760000|2021-10-21 07:02:40|||||||||2
1634799770000|2021-10-21 07:02:50|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|6
1634799780000|2021-10-21 07:03:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1634799790000|2021-10-21 07:03:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1634799800000|2021-10-21 07:03:20|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1291.8|1290.8|34
1634799810000|2021-10-21 07:03:30|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1634799820000|2021-10-21 07:03:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1634799830000|2021-10-21 07:03:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1634799840000|2021-10-21 07:04:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|4
1634799850000|2021-10-21 07:04:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1634799860000|2021-10-21 07:04:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1634799870000|2021-10-21 07:04:30|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|4
1634799880000|2021-10-21 07:04:40|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|26
1634799890000|2021-10-21 07:04:50|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.1|1291.1|11
1634799910000|2021-10-21 07:05:10|1292.2|1291.2|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|4
1634799930000|2021-10-21 07:05:30|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|42
1634799940000|2021-10-21 07:05:40|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|6
1634799950000|2021-10-21 07:05:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1634799960000|2021-10-21 07:06:00|1291.8|1290.8|1291.8|1290.8|1291.9|1290.9|1291.7|1290.7|7
1634799970000|2021-10-21 07:06:10|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.5|1290.5|26
1634799980000|2021-10-21 07:06:20|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|9
1634799990000|2021-10-21 07:06:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1634800000000|2021-10-21 07:06:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1634800010000|2021-10-21 07:06:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|2
1634800020000|2021-10-21 07:07:00|||||||||4
1634800030000|2021-10-21 07:07:10|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|26
1634800040000|2021-10-21 07:07:20|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|4
1634800050000|2021-10-21 07:07:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|3
1634800070000|2021-10-21 07:07:50|1292|1291|1292|1291|1292|1291|1291.9|1290.9|10
1634800080000|2021-10-21 07:08:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|51
1634800090000|2021-10-21 07:08:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1634800100000|2021-10-21 07:08:20|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|7
1634800110000|2021-10-21 07:08:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1634800120000|2021-10-21 07:08:40|1291.6|1290.6|1291.7|1290.7|1291.8|1290.8|1291.6|1290.6|15
1634800130000|2021-10-21 07:08:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1634800140000|2021-10-21 07:09:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|3
1634800150000|2021-10-21 07:09:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1634800160000|2021-10-21 07:09:20|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|11
1634800170000|2021-10-21 07:09:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|7
1634800180000|2021-10-21 07:09:40|1292|1291|1292|1291|1292|1291|1292|1291|4
1634800190000|2021-10-21 07:09:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|12
1634800200000|2021-10-21 07:10:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1634800210000|2021-10-21 07:10:10|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.7|1290.7|40
1634800220000|2021-10-21 07:10:20|1292|1291|1292.1|1291.1|1292.1|1291.1|1291.8|1290.8|20
1634800230000|2021-10-21 07:10:30|1292.2|1291.2|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|7
1634800240000|2021-10-21 07:10:40|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1634800250000|2021-10-21 07:10:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|16
1634800260000|2021-10-21 07:11:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|11
1634800270000|2021-10-21 07:11:10|1292.2|1291.2|1292.3|1291.3|1292.4|1291.4|1292.2|1291.2|5
1634800280000|2021-10-21 07:11:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|19
1634800290000|2021-10-21 07:11:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|8
1634800300000|2021-10-21 07:11:40|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.2|1291.2|19
1634800310000|2021-10-21 07:11:50|1292|1291|1292.1|1291.1|1292.3|1291.3|1292|1291|30
1634800320000|2021-10-21 07:12:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292|1291|24
1634800330000|2021-10-21 07:12:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|27
1634800340000|2021-10-21 07:12:20|1292|1291|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|13
1634800350000|2021-10-21 07:12:30|||||||||4
1634800360000|2021-10-21 07:12:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|7
1634800380000|2021-10-21 07:13:00|1292|1291|1292.3|1291.3|1292.4|1291.4|1292|1291|28
1634800390000|2021-10-21 07:13:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|8
1634800400000|2021-10-21 07:13:20|1292|1291|1292|1291|1292|1291|1292|1291|11
1634800410000|2021-10-21 07:13:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1634800420000|2021-10-21 07:13:40|||||||||8
1634800430000|2021-10-21 07:13:50|1292|1291|1292|1291|1292|1291|1292|1291|12
1634800440000|2021-10-21 07:14:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1634800450000|2021-10-21 07:14:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1634800460000|2021-10-21 07:14:20|1291.7|1290.7|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|13
1634800470000|2021-10-21 07:14:30|1291.5|1290.5|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|44
1634800480000|2021-10-21 07:14:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|32
1634800490000|2021-10-21 07:14:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7
1634800500000|2021-10-21 07:15:00|1291.6|1290.6|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|6
1634800510000|2021-10-21 07:15:10|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|12
1634800520000|2021-10-21 07:15:20|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|7
1634800530000|2021-10-21 07:15:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1634800540000|2021-10-21 07:15:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|15
1634800550000|2021-10-21 07:15:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|3
1634800560000|2021-10-21 07:16:00|1291.4|1290.4|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|3
1634800570000|2021-10-21 07:16:10|1291.5|1290.5|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|7
1634800580000|2021-10-21 07:16:20|||||||||6
1634800590000|2021-10-21 07:16:30|||||||||4
1634800600000|2021-10-21 07:16:40|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|15
1634800610000|2021-10-21 07:16:50|||||||||5
1634800620000|2021-10-21 07:17:00|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|4
1634800630000|2021-10-21 07:17:10|||||||||8
1634800640000|2021-10-21 07:17:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1634800650000|2021-10-21 07:17:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|10
1634800660000|2021-10-21 07:17:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|7
1634800670000|2021-10-21 07:17:50|1291.9|1290.9|1292|1291|1292.1|1291.1|1291.9|1290.9|11
1634800680000|2021-10-21 07:18:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1634800690000|2021-10-21 07:18:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1634800700000|2021-10-21 07:18:20|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|19
1634800710000|2021-10-21 07:18:30|1292|1291|1292|1291|1292|1291|1292|1291|3
1634800730000|2021-10-21 07:18:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1634800740000|2021-10-21 07:19:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|24
1634800750000|2021-10-21 07:19:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1634800760000|2021-10-21 07:19:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1634800770000|2021-10-21 07:19:30|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|3
1634800780000|2021-10-21 07:19:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|13
1634800790000|2021-10-21 07:19:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1634800800000|2021-10-21 07:20:00|1292|1291|1292.1|1291.1|1292.2|1291.2|1292|1291|12
1634800810000|2021-10-21 07:20:10|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|4
1634800820000|2021-10-21 07:20:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1634800830000|2021-10-21 07:20:30|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|13
1634800840000|2021-10-21 07:20:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1634800850000|2021-10-21 07:20:50|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|9
1634800860000|2021-10-21 07:21:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|9
1634800870000|2021-10-21 07:21:10|||||||||2
1634800880000|2021-10-21 07:21:20|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|6
1634800890000|2021-10-21 07:21:30|1293.1|1292.1|1293.1|1292.1|1293.2|1292.2|1293|1292|12
1634800900000|2021-10-21 07:21:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1634800910000|2021-10-21 07:21:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.6|1291.6|16
1634800930000|2021-10-21 07:22:10|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|2
1634800940000|2021-10-21 07:22:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1634800950000|2021-10-21 07:22:30|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|7
1634800960000|2021-10-21 07:22:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634800970000|2021-10-21 07:22:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1634800980000|2021-10-21 07:23:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634800990000|2021-10-21 07:23:10|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|8
1634801000000|2021-10-21 07:23:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634801010000|2021-10-21 07:23:30|1292.8|1291.8|1293|1292|1293|1292|1292.7|1291.7|10
1634801030000|2021-10-21 07:23:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1634801040000|2021-10-21 07:24:00|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|11
1634801060000|2021-10-21 07:24:20|||||||||10
1634801070000|2021-10-21 07:24:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1634801080000|2021-10-21 07:24:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634801090000|2021-10-21 07:24:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634801100000|2021-10-21 07:25:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|8
1634801110000|2021-10-21 07:25:10|1293|1292|1293|1292|1293|1292|1293|1292|10
1634801120000|2021-10-21 07:25:20|||||||||1
1634801130000|2021-10-21 07:25:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|18
1634801140000|2021-10-21 07:25:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1634801150000|2021-10-21 07:25:50|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|18
1634801160000|2021-10-21 07:26:00|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|11
1634801170000|2021-10-21 07:26:10|1293|1292|1293|1292|1293|1292|1293|1292|6
1634801180000|2021-10-21 07:26:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634801190000|2021-10-21 07:26:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634801200000|2021-10-21 07:26:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|7
1634801210000|2021-10-21 07:26:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|1
1634801220000|2021-10-21 07:27:00|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|3
1634801230000|2021-10-21 07:27:10|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|6
1634801240000|2021-10-21 07:27:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634801250000|2021-10-21 07:27:30|||||||||2
1634801260000|2021-10-21 07:27:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1634801270000|2021-10-21 07:27:50|1293.5|1292.5|1293.7|1292.7|1293.8|1292.8|1293.5|1292.5|19
1634801280000|2021-10-21 07:28:00|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|3
1634801300000|2021-10-21 07:28:20|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1634801310000|2021-10-21 07:28:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|15
1634801320000|2021-10-21 07:28:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634801330000|2021-10-21 07:28:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634801340000|2021-10-21 07:29:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|10
1634801350000|2021-10-21 07:29:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1634801360000|2021-10-21 07:29:20|1294.8|1293.8|1294.4|1293.4|1294.8|1293.8|1294.4|1293.4|10
1634801370000|2021-10-21 07:29:30|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|4
1634801380000|2021-10-21 07:29:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|8
1634801390000|2021-10-21 07:29:50|||||||||1
1634801400000|2021-10-21 07:30:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634801410000|2021-10-21 07:30:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1634801420000|2021-10-21 07:30:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1634801430000|2021-10-21 07:30:30|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1634801440000|2021-10-21 07:30:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|9
1634801450000|2021-10-21 07:30:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634801460000|2021-10-21 07:31:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|8
1634801470000|2021-10-21 07:31:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634801480000|2021-10-21 07:31:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|2
1634801490000|2021-10-21 07:31:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1634801500000|2021-10-21 07:31:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634801510000|2021-10-21 07:31:50|1293.7|1292.7|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|26
1634801520000|2021-10-21 07:32:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1634801530000|2021-10-21 07:32:10|||||||||1
1634801550000|2021-10-21 07:32:30|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|13
1634801560000|2021-10-21 07:32:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634801570000|2021-10-21 07:32:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1634801580000|2021-10-21 07:33:00|||||||||1
1634801600000|2021-10-21 07:33:20|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|17
1634801610000|2021-10-21 07:33:30|||||||||7
1634801630000|2021-10-21 07:33:50|||||||||7
1634801640000|2021-10-21 07:34:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1634801650000|2021-10-21 07:34:10|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|6
1634801670000|2021-10-21 07:34:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|1
1634801680000|2021-10-21 07:34:40|||||||||5
1634801690000|2021-10-21 07:34:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634801700000|2021-10-21 07:35:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634801710000|2021-10-21 07:35:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|8
1634801720000|2021-10-21 07:35:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|3
1634801730000|2021-10-21 07:35:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1634801740000|2021-10-21 07:35:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|14
1634801750000|2021-10-21 07:35:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1634801760000|2021-10-21 07:36:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1634801770000|2021-10-21 07:36:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634801780000|2021-10-21 07:36:20|||||||||1
1634801800000|2021-10-21 07:36:40|||||||||1
1634801810000|2021-10-21 07:36:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|17
1634801820000|2021-10-21 07:37:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|10
1634801830000|2021-10-21 07:37:10|||||||||30
1634801840000|2021-10-21 07:37:20|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|41
1634801850000|2021-10-21 07:37:30|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|6
1634801860000|2021-10-21 07:37:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|8
1634801870000|2021-10-21 07:37:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1634801880000|2021-10-21 07:38:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1634801890000|2021-10-21 07:38:10|||||||||3
1634801900000|2021-10-21 07:38:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634801910000|2021-10-21 07:38:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1634801920000|2021-10-21 07:38:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634801930000|2021-10-21 07:38:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1634801940000|2021-10-21 07:39:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634801950000|2021-10-21 07:39:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634801960000|2021-10-21 07:39:20|||||||||1
1634801980000|2021-10-21 07:39:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634801990000|2021-10-21 07:39:50|||||||||1
1634802010000|2021-10-21 07:40:10|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|5
1634802030000|2021-10-21 07:40:30|||||||||1
1634802040000|2021-10-21 07:40:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634802050000|2021-10-21 07:40:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634802070000|2021-10-21 07:41:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634802080000|2021-10-21 07:41:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634802090000|2021-10-21 07:41:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1634802110000|2021-10-21 07:41:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634802120000|2021-10-21 07:42:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|15
1634802130000|2021-10-21 07:42:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1634802140000|2021-10-21 07:42:20|||||||||3
1634802150000|2021-10-21 07:42:30|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|8
1634802160000|2021-10-21 07:42:40|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|2
1634802170000|2021-10-21 07:42:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634802190000|2021-10-21 07:43:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1634802200000|2021-10-21 07:43:20|1294|1293|1294|1293|1294|1293|1294|1293|2
1634802210000|2021-10-21 07:43:30|||||||||1
1634802220000|2021-10-21 07:43:40|||||||||2
1634802240000|2021-10-21 07:44:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634802250000|2021-10-21 07:44:10|||||||||6
1634802270000|2021-10-21 07:44:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634802280000|2021-10-21 07:44:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634802290000|2021-10-21 07:44:50|||||||||4
1634802300000|2021-10-21 07:45:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1634802310000|2021-10-21 07:45:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1634802330000|2021-10-21 07:45:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634802340000|2021-10-21 07:45:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1634802360000|2021-10-21 07:46:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634802370000|2021-10-21 07:46:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1634802380000|2021-10-21 07:46:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802400000|2021-10-21 07:46:40|1294|1293|1294|1293|1294|1293|1294|1293|4
1634802410000|2021-10-21 07:46:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802420000|2021-10-21 07:47:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1634802430000|2021-10-21 07:47:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1634802440000|2021-10-21 07:47:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1634802450000|2021-10-21 07:47:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634802470000|2021-10-21 07:47:50|||||||||3
1634802480000|2021-10-21 07:48:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1634802490000|2021-10-21 07:48:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634802510000|2021-10-21 07:48:30|||||||||2
1634802530000|2021-10-21 07:48:50|||||||||13
1634802550000|2021-10-21 07:49:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634802560000|2021-10-21 07:49:20|||||||||1
1634802570000|2021-10-21 07:49:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1634802580000|2021-10-21 07:49:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802590000|2021-10-21 07:49:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|8
1634802600000|2021-10-21 07:50:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634802620000|2021-10-21 07:50:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1634802630000|2021-10-21 07:50:30|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1634802640000|2021-10-21 07:50:40|||||||||1
1634802660000|2021-10-21 07:51:00|||||||||3
1634802670000|2021-10-21 07:51:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802680000|2021-10-21 07:51:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1634802690000|2021-10-21 07:51:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1634802700000|2021-10-21 07:51:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634802720000|2021-10-21 07:52:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802740000|2021-10-21 07:52:20|||||||||1
1634802750000|2021-10-21 07:52:30|||||||||5
1634802760000|2021-10-21 07:52:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634802770000|2021-10-21 07:52:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634802780000|2021-10-21 07:53:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634802800000|2021-10-21 07:53:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1634802810000|2021-10-21 07:53:30|||||||||1
1634802820000|2021-10-21 07:53:40|||||||||3
1634802830000|2021-10-21 07:53:50|||||||||1
1634802840000|2021-10-21 07:54:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634802850000|2021-10-21 07:54:10|||||||||1
1634802860000|2021-10-21 07:54:20|1294|1293|1294|1293|1294|1293|1294|1293|2
1634802870000|2021-10-21 07:54:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634802880000|2021-10-21 07:54:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1634802900000|2021-10-21 07:55:00|||||||||3
1634802910000|2021-10-21 07:55:10|1294|1293|1294|1293|1294|1293|1294|1293|3
1634802920000|2021-10-21 07:55:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1634802930000|2021-10-21 07:55:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|3
1634802940000|2021-10-21 07:55:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1634802950000|2021-10-21 07:55:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1634802960000|2021-10-21 07:56:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1634802970000|2021-10-21 07:56:10|||||||||7
1634802980000|2021-10-21 07:56:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1634802990000|2021-10-21 07:56:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634803000000|2021-10-21 07:56:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634803010000|2021-10-21 07:56:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634803020000|2021-10-21 07:57:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634803030000|2021-10-21 07:57:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1634803040000|2021-10-21 07:57:20|||||||||1
1634803060000|2021-10-21 07:57:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1634803070000|2021-10-21 07:57:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1634803080000|2021-10-21 07:58:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634803090000|2021-10-21 07:58:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|6
1634803100000|2021-10-21 07:58:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|10
1634803110000|2021-10-21 07:58:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1634803120000|2021-10-21 07:58:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1634803130000|2021-10-21 07:58:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634803140000|2021-10-21 07:59:00|||||||||2
1634803150000|2021-10-21 07:59:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|24
1634803160000|2021-10-21 07:59:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634803170000|2021-10-21 07:59:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|19
1634803180000|2021-10-21 07:59:40|||||||||5
1634803190000|2021-10-21 07:59:50|1294.4|1293.4|1294.4|1293.4|1294.5|1293.5|1294.3|1293.3|3
1634803200000|2021-10-21 08:00:00|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|3
1634803210000|2021-10-21 08:00:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634803220000|2021-10-21 08:00:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634803230000|2021-10-21 08:00:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1634803240000|2021-10-21 08:00:40|||||||||1
1634803250000|2021-10-21 08:00:50|||||||||1
1634803260000|2021-10-21 08:01:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|5
1634803270000|2021-10-21 08:01:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|12
1634803280000|2021-10-21 08:01:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634803290000|2021-10-21 08:01:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1634803300000|2021-10-21 08:01:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1634803310000|2021-10-21 08:01:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|4
1634803330000|2021-10-21 08:02:10|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|23
1634803340000|2021-10-21 08:02:20|||||||||2
1634803350000|2021-10-21 08:02:30|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|8
1634803370000|2021-10-21 08:02:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|8
1634803380000|2021-10-21 08:03:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|27
1634803390000|2021-10-21 08:03:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1634803400000|2021-10-21 08:03:20|||||||||2
1634803410000|2021-10-21 08:03:30|1294|1293|1294|1293|1294|1293|1294|1293|15
1634803420000|2021-10-21 08:03:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1634803430000|2021-10-21 08:03:50|||||||||3
1634803440000|2021-10-21 08:04:00|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|21
1634803450000|2021-10-21 08:04:10|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|14
1634803460000|2021-10-21 08:04:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1634803470000|2021-10-21 08:04:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|29
1634803480000|2021-10-21 08:04:40|||||||||3
1634803490000|2021-10-21 08:04:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|24
1634803500000|2021-10-21 08:05:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|36
1634803510000|2021-10-21 08:05:10|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.3|1292.3|25
1634803520000|2021-10-21 08:05:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1634803530000|2021-10-21 08:05:30|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|17
1634803540000|2021-10-21 08:05:40|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|4
1634803550000|2021-10-21 08:05:50|||||||||7
1634803560000|2021-10-21 08:06:00|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|20
1634803570000|2021-10-21 08:06:10|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|31
1634803580000|2021-10-21 08:06:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|20
1634803590000|2021-10-21 08:06:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|16
1634803600000|2021-10-21 08:06:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1634803610000|2021-10-21 08:06:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|12
1634803620000|2021-10-21 08:07:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|28
1634803630000|2021-10-21 08:07:10|1292.7|1291.7|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|14
1634803640000|2021-10-21 08:07:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|7
1634803650000|2021-10-21 08:07:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1634803660000|2021-10-21 08:07:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634803670000|2021-10-21 08:07:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|4
1634803680000|2021-10-21 08:08:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1634803690000|2021-10-21 08:08:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|8
1634803700000|2021-10-21 08:08:20|||||||||5
1634803710000|2021-10-21 08:08:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634803720000|2021-10-21 08:08:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634803730000|2021-10-21 08:08:50|1292.9|1291.9|1293|1292|1293|1292|1292.8|1291.8|7
1634803740000|2021-10-21 08:09:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|5
1634803750000|2021-10-21 08:09:10|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|6
1634803760000|2021-10-21 08:09:20|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|12
1634803770000|2021-10-21 08:09:30|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|8
1634803780000|2021-10-21 08:09:40|1292.5|1291.5|1292.2|1291.2|1292.5|1291.5|1292.2|1291.2|6
1634803790000|2021-10-21 08:09:50|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|12
1634803810000|2021-10-21 08:10:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1634803820000|2021-10-21 08:10:20|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|8
1634803840000|2021-10-21 08:10:40|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1634803860000|2021-10-21 08:11:00|||||||||1
1634803870000|2021-10-21 08:11:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1634803890000|2021-10-21 08:11:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1634803900000|2021-10-21 08:11:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1634803920000|2021-10-21 08:12:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634803950000|2021-10-21 08:12:30|||||||||2
1634803960000|2021-10-21 08:12:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1634803970000|2021-10-21 08:12:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634803990000|2021-10-21 08:13:10|||||||||1
1634804030000|2021-10-21 08:13:50|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|5
1634804060000|2021-10-21 08:14:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1634804130000|2021-10-21 08:15:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634804140000|2021-10-21 08:15:40|||||||||8
1634804180000|2021-10-21 08:16:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|7
1634804200000|2021-10-21 08:16:40|||||||||2
1634804210000|2021-10-21 08:16:50|||||||||2
1634804220000|2021-10-21 08:17:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1634804240000|2021-10-21 08:17:20|||||||||1
1634804270000|2021-10-21 08:17:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634804280000|2021-10-21 08:18:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1634804330000|2021-10-21 08:18:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1634804390000|2021-10-21 08:19:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634804410000|2021-10-21 08:20:10|||||||||6
1634804430000|2021-10-21 08:20:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634804440000|2021-10-21 08:20:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634804470000|2021-10-21 08:21:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634804480000|2021-10-21 08:21:20|||||||||1
1634804490000|2021-10-21 08:21:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1634804520000|2021-10-21 08:22:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634804550000|2021-10-21 08:22:30|||||||||2
1634804600000|2021-10-21 08:23:20|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|36
1634804620000|2021-10-21 08:23:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634804630000|2021-10-21 08:23:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1634804640000|2021-10-21 08:24:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634804660000|2021-10-21 08:24:20|1292.6|1291.6|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|15
1634804670000|2021-10-21 08:24:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634804710000|2021-10-21 08:25:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634804720000|2021-10-21 08:25:20|||||||||5
1634804730000|2021-10-21 08:25:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634804750000|2021-10-21 08:25:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1634804760000|2021-10-21 08:26:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634804770000|2021-10-21 08:26:10|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|17
1634804780000|2021-10-21 08:26:20|1293|1292|1293|1292|1293|1292|1293|1292|10
1634804830000|2021-10-21 08:27:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634804880000|2021-10-21 08:28:00|||||||||1
1634804910000|2021-10-21 08:28:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634804920000|2021-10-21 08:28:40|1293|1292|1293|1292|1293|1292|1293|1292|5
1634804930000|2021-10-21 08:28:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634804970000|2021-10-21 08:29:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1634805020000|2021-10-21 08:30:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634805030000|2021-10-21 08:30:30|1293|1292|1293|1292|1293|1292|1293|1292|5
1634805040000|2021-10-21 08:30:40|||||||||2
1634805070000|2021-10-21 08:31:10|||||||||2
1634805080000|2021-10-21 08:31:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|11
1634805100000|2021-10-21 08:31:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634805110000|2021-10-21 08:31:50|||||||||3
1634805120000|2021-10-21 08:32:00|||||||||3
1634805140000|2021-10-21 08:32:20|||||||||4
1634805160000|2021-10-21 08:32:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1634805210000|2021-10-21 08:33:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634805240000|2021-10-21 08:34:00|1293|1292|1293|1292|1293|1292|1293|1292|8
1634805260000|2021-10-21 08:34:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634805270000|2021-10-21 08:34:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1634805310000|2021-10-21 08:35:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634805340000|2021-10-21 08:35:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1634805350000|2021-10-21 08:35:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634805410000|2021-10-21 08:36:50|||||||||2
1634805420000|2021-10-21 08:37:00|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|12
1634805480000|2021-10-21 08:38:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634805490000|2021-10-21 08:38:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634805500000|2021-10-21 08:38:20|||||||||1
1634805550000|2021-10-21 08:39:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1634805590000|2021-10-21 08:39:50|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|26
1634805600000|2021-10-21 08:40:00|||||||||17
1634805610000|2021-10-21 08:40:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|10
1634805620000|2021-10-21 08:40:20|||||||||7
1634805630000|2021-10-21 08:40:30|||||||||16
1634805680000|2021-10-21 08:41:20|||||||||1
1634805720000|2021-10-21 08:42:00|||||||||1
1634805730000|2021-10-21 08:42:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634805770000|2021-10-21 08:42:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634805790000|2021-10-21 08:43:10|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|7
1634805800000|2021-10-21 08:43:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|12
1634805810000|2021-10-21 08:43:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|15
1634805820000|2021-10-21 08:43:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1634805840000|2021-10-21 08:44:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|5
1634805850000|2021-10-21 08:44:10|||||||||2
1634805870000|2021-10-21 08:44:30|||||||||3
1634805890000|2021-10-21 08:44:50|||||||||4
1634805900000|2021-10-21 08:45:00|||||||||2
1634805910000|2021-10-21 08:45:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|48
1634805920000|2021-10-21 08:45:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|17
1634805950000|2021-10-21 08:45:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|16
1634805970000|2021-10-21 08:46:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1634805980000|2021-10-21 08:46:20|1293|1292|1293|1292|1293|1292|1293|1292|9
1634806000000|2021-10-21 08:46:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|16
1634806020000|2021-10-21 08:47:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|9
1634806120000|2021-10-21 08:48:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1634806130000|2021-10-21 08:48:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1634806140000|2021-10-21 08:49:00|||||||||2
1634806150000|2021-10-21 08:49:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634806170000|2021-10-21 08:49:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1634806190000|2021-10-21 08:49:50|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|7
1634806200000|2021-10-21 08:50:00|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1634806220000|2021-10-21 08:50:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634806230000|2021-10-21 08:50:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634806250000|2021-10-21 08:50:50|||||||||2
1634806260000|2021-10-21 08:51:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|6
1634806280000|2021-10-21 08:51:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634806290000|2021-10-21 08:51:30|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|6
1634806300000|2021-10-21 08:51:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|7
1634806310000|2021-10-21 08:51:50|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|31
1634806320000|2021-10-21 08:52:00|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|20
1634806350000|2021-10-21 08:52:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634806360000|2021-10-21 08:52:40|||||||||5
1634806370000|2021-10-21 08:52:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1634806380000|2021-10-21 08:53:00|||||||||1
1634806390000|2021-10-21 08:53:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634806400000|2021-10-21 08:53:20|||||||||3
1634806410000|2021-10-21 08:53:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1634806460000|2021-10-21 08:54:20|1293.1|1292.1|1293|1292|1293.2|1292.2|1293|1292|21
1634806470000|2021-10-21 08:54:30|||||||||2
1634806490000|2021-10-21 08:54:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1634806500000|2021-10-21 08:55:00|1293|1292|1293|1292|1293|1292|1293|1292|12
1634806510000|2021-10-21 08:55:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634806530000|2021-10-21 08:55:30|1293|1292|1293|1292|1293|1292|1293|1292|3
1634806540000|2021-10-21 08:55:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634806560000|2021-10-21 08:56:00|||||||||6
1634806570000|2021-10-21 08:56:10|||||||||2
1634806600000|2021-10-21 08:56:40|||||||||4
1634806610000|2021-10-21 08:56:50|||||||||4
1634806630000|2021-10-21 08:57:10|||||||||3
1634806640000|2021-10-21 08:57:20|||||||||7
1634806680000|2021-10-21 08:58:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634806690000|2021-10-21 08:58:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1634806720000|2021-10-21 08:58:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634806730000|2021-10-21 08:58:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1634806740000|2021-10-21 08:59:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634806750000|2021-10-21 08:59:10|||||||||1
1634806760000|2021-10-21 08:59:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634806770000|2021-10-21 08:59:30|||||||||1
1634806790000|2021-10-21 08:59:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634806840000|2021-10-21 09:00:40|||||||||8
1634806870000|2021-10-21 09:01:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1634806880000|2021-10-21 09:01:20|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1634806890000|2021-10-21 09:01:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634806900000|2021-10-21 09:01:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1634806920000|2021-10-21 09:02:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|5
1634806970000|2021-10-21 09:02:50|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|42
1634806980000|2021-10-21 09:03:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634807000000|2021-10-21 09:03:20|||||||||3
1634807020000|2021-10-21 09:03:40|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|2
1634807040000|2021-10-21 09:04:00|||||||||6
1634807050000|2021-10-21 09:04:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1634807060000|2021-10-21 09:04:20|||||||||3
1634807070000|2021-10-21 09:04:30|||||||||1
1634807080000|2021-10-21 09:04:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634807100000|2021-10-21 09:05:00|||||||||1
1634807140000|2021-10-21 09:05:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1634807150000|2021-10-21 09:05:50|1294|1293|1294|1293|1294|1293|1294|1293|4
1634807160000|2021-10-21 09:06:00|||||||||4
1634807200000|2021-10-21 09:06:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1634807220000|2021-10-21 09:07:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1634807230000|2021-10-21 09:07:10|||||||||2
1634807240000|2021-10-21 09:07:20|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|12
1634807250000|2021-10-21 09:07:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634807300000|2021-10-21 09:08:20|||||||||2
1634807310000|2021-10-21 09:08:30|||||||||2
1634807330000|2021-10-21 09:08:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1634807340000|2021-10-21 09:09:00|||||||||7
1634807360000|2021-10-21 09:09:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634807400000|2021-10-21 09:10:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1634807410000|2021-10-21 09:10:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634807420000|2021-10-21 09:10:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1634807440000|2021-10-21 09:10:40|||||||||2
1634807460000|2021-10-21 09:11:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1634807470000|2021-10-21 09:11:10|||||||||4
1634807510000|2021-10-21 09:11:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|4
1634807520000|2021-10-21 09:12:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|6
1634807550000|2021-10-21 09:12:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1634807560000|2021-10-21 09:12:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634807580000|2021-10-21 09:13:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|7
1634807610000|2021-10-21 09:13:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|21
1634807640000|2021-10-21 09:14:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634807660000|2021-10-21 09:14:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634807670000|2021-10-21 09:14:30|||||||||4
1634807690000|2021-10-21 09:14:50|||||||||1
1634807700000|2021-10-21 09:15:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|21
1634807720000|2021-10-21 09:15:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634807730000|2021-10-21 09:15:30|||||||||4
1634807760000|2021-10-21 09:16:00|||||||||5
1634807770000|2021-10-21 09:16:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634807790000|2021-10-21 09:16:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634807800000|2021-10-21 09:16:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1634807810000|2021-10-21 09:16:50|||||||||2
1634807860000|2021-10-21 09:17:40|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1634807870000|2021-10-21 09:17:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634807880000|2021-10-21 09:18:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1634807900000|2021-10-21 09:18:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1634807910000|2021-10-21 09:18:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1634807930000|2021-10-21 09:18:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|13
1634807940000|2021-10-21 09:19:00|||||||||8
1634807950000|2021-10-21 09:19:10|||||||||1
1634807960000|2021-10-21 09:19:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|22
1634807970000|2021-10-21 09:19:30|||||||||2
1634808000000|2021-10-21 09:20:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634808010000|2021-10-21 09:20:10|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|8
1634808030000|2021-10-21 09:20:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1634808050000|2021-10-21 09:20:50|||||||||8
1634808060000|2021-10-21 09:21:00|||||||||13
1634808070000|2021-10-21 09:21:10|||||||||6
1634808080000|2021-10-21 09:21:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634808090000|2021-10-21 09:21:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634808100000|2021-10-21 09:21:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634808120000|2021-10-21 09:22:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634808130000|2021-10-21 09:22:10|1293|1292|1293|1292|1293|1292|1293|1292|5
1634808150000|2021-10-21 09:22:30|||||||||1
1634808160000|2021-10-21 09:22:40|||||||||2
1634808180000|2021-10-21 09:23:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|6
1634808210000|2021-10-21 09:23:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634808220000|2021-10-21 09:23:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634808230000|2021-10-21 09:23:50|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|2
1634808280000|2021-10-21 09:24:40|1293|1292|1293|1292|1293|1292|1293|1292|3
1634808290000|2021-10-21 09:24:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|10
1634808300000|2021-10-21 09:25:00|||||||||1
1634808320000|2021-10-21 09:25:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634808360000|2021-10-21 09:26:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1634808380000|2021-10-21 09:26:20|||||||||2
1634808390000|2021-10-21 09:26:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1634808410000|2021-10-21 09:26:50|||||||||3
1634808420000|2021-10-21 09:27:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|10
1634808430000|2021-10-21 09:27:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1634808440000|2021-10-21 09:27:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|36
1634808450000|2021-10-21 09:27:30|||||||||2
1634808460000|2021-10-21 09:27:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|8
1634808470000|2021-10-21 09:27:50|||||||||2
1634808480000|2021-10-21 09:28:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634808510000|2021-10-21 09:28:30|||||||||8
1634808530000|2021-10-21 09:28:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634808550000|2021-10-21 09:29:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1634808580000|2021-10-21 09:29:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1634808600000|2021-10-21 09:30:00|||||||||3
1634808610000|2021-10-21 09:30:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634808640000|2021-10-21 09:30:40|||||||||3
1634808650000|2021-10-21 09:30:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1634808660000|2021-10-21 09:31:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634808670000|2021-10-21 09:31:10|||||||||1
1634808720000|2021-10-21 09:32:00|||||||||6
1634808730000|2021-10-21 09:32:10|||||||||7
1634808740000|2021-10-21 09:32:20|||||||||5
1634808790000|2021-10-21 09:33:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1634808800000|2021-10-21 09:33:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634808810000|2021-10-21 09:33:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1634808820000|2021-10-21 09:33:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634808840000|2021-10-21 09:34:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634808850000|2021-10-21 09:34:10|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|9
1634808860000|2021-10-21 09:34:20|||||||||4
1634808870000|2021-10-21 09:34:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1634808880000|2021-10-21 09:34:40|||||||||2
1634808900000|2021-10-21 09:35:00|||||||||4
1634808930000|2021-10-21 09:35:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1634808960000|2021-10-21 09:36:00|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|45
1634808970000|2021-10-21 09:36:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|7
1634808990000|2021-10-21 09:36:30|1293|1292|1293|1292|1293|1292|1293|1292|3
1634809000000|2021-10-21 09:36:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634809010000|2021-10-21 09:36:50|||||||||6
1634809020000|2021-10-21 09:37:00|1293|1292|1293|1292|1293|1292|1293|1292|11
1634809030000|2021-10-21 09:37:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|16
1634809040000|2021-10-21 09:37:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|21
1634809070000|2021-10-21 09:37:50|||||||||3
1634809110000|2021-10-21 09:38:30|1293|1292|1293|1292|1293|1292|1293|1292|6
1634809130000|2021-10-21 09:38:50|||||||||1
1634809140000|2021-10-21 09:39:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|18
1634809160000|2021-10-21 09:39:20|||||||||4
1634809210000|2021-10-21 09:40:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|11
1634809240000|2021-10-21 09:40:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634809250000|2021-10-21 09:40:50|||||||||2
1634809260000|2021-10-21 09:41:00|||||||||8
1634809270000|2021-10-21 09:41:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|11
1634809300000|2021-10-21 09:41:40|||||||||2
1634809310000|2021-10-21 09:41:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1634809320000|2021-10-21 09:42:00|1293|1292|1293|1292|1293|1292|1293|1292|4
1634809350000|2021-10-21 09:42:30|||||||||3
1634809360000|2021-10-21 09:42:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|9
1634809420000|2021-10-21 09:43:40|||||||||3
1634809430000|2021-10-21 09:43:50|||||||||2
1634809440000|2021-10-21 09:44:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|19
1634809450000|2021-10-21 09:44:10|||||||||2
1634809460000|2021-10-21 09:44:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|11
1634809490000|2021-10-21 09:44:50|||||||||2
1634809500000|2021-10-21 09:45:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|15
1634809510000|2021-10-21 09:45:10|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|43
1634809530000|2021-10-21 09:45:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1634809540000|2021-10-21 09:45:40|||||||||1
1634809550000|2021-10-21 09:45:50|||||||||74
1634809560000|2021-10-21 09:46:00|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|25
1634809570000|2021-10-21 09:46:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|41
1634809580000|2021-10-21 09:46:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1634809590000|2021-10-21 09:46:30|||||||||2
1634809600000|2021-10-21 09:46:40|||||||||1
1634809610000|2021-10-21 09:46:50|||||||||4
1634809620000|2021-10-21 09:47:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|7
1634809630000|2021-10-21 09:47:10|||||||||3
1634809640000|2021-10-21 09:47:20|||||||||10
1634809650000|2021-10-21 09:47:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|41
1634809680000|2021-10-21 09:48:00|||||||||13
1634809690000|2021-10-21 09:48:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1634809730000|2021-10-21 09:48:50|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|24
1634809740000|2021-10-21 09:49:00|1293|1292|1293|1292|1293|1292|1293|1292|16
1634809760000|2021-10-21 09:49:20|||||||||3
1634809770000|2021-10-21 09:49:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1634809800000|2021-10-21 09:50:00|||||||||7
1634809810000|2021-10-21 09:50:10|||||||||3
1634809820000|2021-10-21 09:50:20|||||||||3
1634809830000|2021-10-21 09:50:30|||||||||29
1634809840000|2021-10-21 09:50:40|||||||||3
1634809850000|2021-10-21 09:50:50|||||||||12
1634809860000|2021-10-21 09:51:00|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|34
1634809880000|2021-10-21 09:51:20|||||||||6
1634809950000|2021-10-21 09:52:30|||||||||4
1634810010000|2021-10-21 09:53:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634810020000|2021-10-21 09:53:40|||||||||1
1634810030000|2021-10-21 09:53:50|||||||||10
1634810050000|2021-10-21 09:54:10|1293|1292|1293|1292|1293|1292|1293|1292|4
1634810080000|2021-10-21 09:54:40|||||||||4
1634810100000|2021-10-21 09:55:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634810120000|2021-10-21 09:55:20|||||||||2
1634810140000|2021-10-21 09:55:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|22
1634810150000|2021-10-21 09:55:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634810160000|2021-10-21 09:56:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634810210000|2021-10-21 09:56:50|1293|1292|1293|1292|1293|1292|1293|1292|11
1634810220000|2021-10-21 09:57:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|11
1634810270000|2021-10-21 09:57:50|||||||||3
1634810280000|2021-10-21 09:58:00|1293.2|1292.2|1293.5|1292.5|1293.5|1292.5|1293.2|1292.2|22
1634810290000|2021-10-21 09:58:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|0
1634810300000|2021-10-21 09:58:20|||||||||2
1634810310000|2021-10-21 09:58:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1634810320000|2021-10-21 09:58:40|||||||||1
1634810340000|2021-10-21 09:59:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|4
1634810350000|2021-10-21 09:59:10|||||||||1
1634810360000|2021-10-21 09:59:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1634810370000|2021-10-21 09:59:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|10
1634810400000|2021-10-21 10:00:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|11
1634810410000|2021-10-21 10:00:10|||||||||2
1634810420000|2021-10-21 10:00:20|||||||||2
1634810460000|2021-10-21 10:01:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1634810480000|2021-10-21 10:01:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1634810490000|2021-10-21 10:01:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1634810500000|2021-10-21 10:01:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|10
1634810540000|2021-10-21 10:02:20|||||||||5
1634810550000|2021-10-21 10:02:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1634810600000|2021-10-21 10:03:20|||||||||1
1634810650000|2021-10-21 10:04:10|||||||||5
1634810670000|2021-10-21 10:04:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1634810710000|2021-10-21 10:05:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634810730000|2021-10-21 10:05:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634810750000|2021-10-21 10:05:50|||||||||1
1634810760000|2021-10-21 10:06:00|||||||||8
1634810780000|2021-10-21 10:06:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|15
1634810790000|2021-10-21 10:06:30|||||||||3
1634810800000|2021-10-21 10:06:40|||||||||2
1634810810000|2021-10-21 10:06:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1634810820000|2021-10-21 10:07:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634810860000|2021-10-21 10:07:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634810870000|2021-10-21 10:07:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634810890000|2021-10-21 10:08:10|||||||||13
1634810900000|2021-10-21 10:08:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1634810920000|2021-10-21 10:08:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|8
1634810960000|2021-10-21 10:09:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1634810970000|2021-10-21 10:09:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634810980000|2021-10-21 10:09:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|6
1634811000000|2021-10-21 10:10:00|||||||||1
1634811020000|2021-10-21 10:10:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1634811030000|2021-10-21 10:10:30|||||||||3
1634811040000|2021-10-21 10:10:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|9
1634811070000|2021-10-21 10:11:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1634811080000|2021-10-21 10:11:20|||||||||1
1634811110000|2021-10-21 10:11:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|12
1634811120000|2021-10-21 10:12:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1634811130000|2021-10-21 10:12:10|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|12
1634811160000|2021-10-21 10:12:40|||||||||5
1634811170000|2021-10-21 10:12:50|||||||||1
1634811210000|2021-10-21 10:13:30|||||||||2
1634811220000|2021-10-21 10:13:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634811240000|2021-10-21 10:14:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|7
1634811260000|2021-10-21 10:14:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1634811270000|2021-10-21 10:14:30|||||||||4
1634811280000|2021-10-21 10:14:40|||||||||5
1634811320000|2021-10-21 10:15:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634811370000|2021-10-21 10:16:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634811390000|2021-10-21 10:16:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|14
1634811440000|2021-10-21 10:17:20|||||||||6
1634811450000|2021-10-21 10:17:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634811480000|2021-10-21 10:18:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1634811490000|2021-10-21 10:18:10|||||||||3
1634811510000|2021-10-21 10:18:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1634811550000|2021-10-21 10:19:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1634811560000|2021-10-21 10:19:20|||||||||3
1634811580000|2021-10-21 10:19:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1634811610000|2021-10-21 10:20:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1634811640000|2021-10-21 10:20:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|5
1634811660000|2021-10-21 10:21:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1634811670000|2021-10-21 10:21:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1634811710000|2021-10-21 10:21:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|15
1634811720000|2021-10-21 10:22:00|||||||||4
1634811730000|2021-10-21 10:22:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1634811740000|2021-10-21 10:22:20|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|15
1634811750000|2021-10-21 10:22:30|1292.7|1291.7|1293|1292|1293|1292|1292.7|1291.7|76
1634811760000|2021-10-21 10:22:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634811770000|2021-10-21 10:22:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|43
1634811780000|2021-10-21 10:23:00|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|112
1634811790000|2021-10-21 10:23:10|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|26
1634811800000|2021-10-21 10:23:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|8
1634811810000|2021-10-21 10:23:30|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|39
1634811830000|2021-10-21 10:23:50|||||||||9
1634811840000|2021-10-21 10:24:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1634811870000|2021-10-21 10:24:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|71
1634811880000|2021-10-21 10:24:40|||||||||1
1634811890000|2021-10-21 10:24:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634811900000|2021-10-21 10:25:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|2
1634811920000|2021-10-21 10:25:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|18
1634811930000|2021-10-21 10:25:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1634811940000|2021-10-21 10:25:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634811960000|2021-10-21 10:26:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634811970000|2021-10-21 10:26:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|52
1634811980000|2021-10-21 10:26:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|14
1634812020000|2021-10-21 10:27:00|||||||||1
1634812050000|2021-10-21 10:27:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634812060000|2021-10-21 10:27:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1634812070000|2021-10-21 10:27:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|10
1634812080000|2021-10-21 10:28:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634812130000|2021-10-21 10:28:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634812140000|2021-10-21 10:29:00|||||||||1
1634812150000|2021-10-21 10:29:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1634812180000|2021-10-21 10:29:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634812190000|2021-10-21 10:29:50|||||||||3
1634812200000|2021-10-21 10:30:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634812210000|2021-10-21 10:30:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634812230000|2021-10-21 10:30:30|||||||||3
1634812240000|2021-10-21 10:30:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634812290000|2021-10-21 10:31:30|||||||||5
1634812400000|2021-10-21 10:33:20|||||||||1
1634812420000|2021-10-21 10:33:40|||||||||8
1634812450000|2021-10-21 10:34:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634812460000|2021-10-21 10:34:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634812470000|2021-10-21 10:34:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1634812520000|2021-10-21 10:35:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1634812560000|2021-10-21 10:36:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634812570000|2021-10-21 10:36:10|||||||||2
1634812600000|2021-10-21 10:36:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|6
1634812620000|2021-10-21 10:37:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1634812650000|2021-10-21 10:37:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634812680000|2021-10-21 10:38:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634812710000|2021-10-21 10:38:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634812720000|2021-10-21 10:38:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634812740000|2021-10-21 10:39:00|||||||||2
1634812750000|2021-10-21 10:39:10|||||||||1
1634812810000|2021-10-21 10:40:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634812850000|2021-10-21 10:40:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634812880000|2021-10-21 10:41:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1634812920000|2021-10-21 10:42:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|8
1634812930000|2021-10-21 10:42:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|9
1634812950000|2021-10-21 10:42:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634812960000|2021-10-21 10:42:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1634812970000|2021-10-21 10:42:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634813040000|2021-10-21 10:44:00|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1634813060000|2021-10-21 10:44:20|||||||||1
1634813070000|2021-10-21 10:44:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1634813080000|2021-10-21 10:44:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634813090000|2021-10-21 10:44:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634813110000|2021-10-21 10:45:10|||||||||2
1634813120000|2021-10-21 10:45:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634813130000|2021-10-21 10:45:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|6
1634813140000|2021-10-21 10:45:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1634813160000|2021-10-21 10:46:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1634813190000|2021-10-21 10:46:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1634813200000|2021-10-21 10:46:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|13
1634813210000|2021-10-21 10:46:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1634813230000|2021-10-21 10:47:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|27
1634813260000|2021-10-21 10:47:40|||||||||5
1634813300000|2021-10-21 10:48:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|11
1634813340000|2021-10-21 10:49:00|1294|1293|1294|1293|1294|1293|1294|1293|9
1634813370000|2021-10-21 10:49:30|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|9
1634813400000|2021-10-21 10:50:00|||||||||17
1634813500000|2021-10-21 10:51:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|25
1634813510000|2021-10-21 10:51:50|||||||||6
1634813520000|2021-10-21 10:52:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634813530000|2021-10-21 10:52:10|||||||||3
1634813550000|2021-10-21 10:52:30|||||||||28
1634813560000|2021-10-21 10:52:40|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|47
1634813570000|2021-10-21 10:52:50|||||||||5
1634813580000|2021-10-21 10:53:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1634813590000|2021-10-21 10:53:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|12
1634813600000|2021-10-21 10:53:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1634813610000|2021-10-21 10:53:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1634813640000|2021-10-21 10:54:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|40
1634813650000|2021-10-21 10:54:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|13
1634813660000|2021-10-21 10:54:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1634813670000|2021-10-21 10:54:30|||||||||72
1634813680000|2021-10-21 10:54:40|||||||||19
1634813690000|2021-10-21 10:54:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|15
1634813700000|2021-10-21 10:55:00|||||||||17
1634813710000|2021-10-21 10:55:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1634813730000|2021-10-21 10:55:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|8
1634813740000|2021-10-21 10:55:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1634813760000|2021-10-21 10:56:00|||||||||4
1634813770000|2021-10-21 10:56:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|25
1634813790000|2021-10-21 10:56:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634813800000|2021-10-21 10:56:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|19
1634813830000|2021-10-21 10:57:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|12
1634813850000|2021-10-21 10:57:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|0
1634813860000|2021-10-21 10:57:40|||||||||5
1634813870000|2021-10-21 10:57:50|||||||||9
1634813880000|2021-10-21 10:58:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|32
1634813890000|2021-10-21 10:58:10|||||||||4
1634813900000|2021-10-21 10:58:20|||||||||3
1634813910000|2021-10-21 10:58:30|||||||||2
1634813920000|2021-10-21 10:58:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1634813930000|2021-10-21 10:58:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|7
1634813940000|2021-10-21 10:59:00|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|7
1634813960000|2021-10-21 10:59:20|||||||||4
1634813970000|2021-10-21 10:59:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|14
1634813980000|2021-10-21 10:59:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|10
1634813990000|2021-10-21 10:59:50|||||||||3
1634814000000|2021-10-21 11:00:00|1292.6|1291.6|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|11
1634814010000|2021-10-21 11:00:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1634814020000|2021-10-21 11:00:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|12
1634814030000|2021-10-21 11:00:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634814050000|2021-10-21 11:00:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|29
1634814060000|2021-10-21 11:01:00|||||||||7
1634814070000|2021-10-21 11:01:10|||||||||1
1634814080000|2021-10-21 11:01:20|||||||||2
1634814090000|2021-10-21 11:01:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|15
1634814100000|2021-10-21 11:01:40|||||||||1
1634814120000|2021-10-21 11:02:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|11
1634814180000|2021-10-21 11:03:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634814240000|2021-10-21 11:04:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634814250000|2021-10-21 11:04:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1634814290000|2021-10-21 11:04:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1634814300000|2021-10-21 11:05:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|20
1634814310000|2021-10-21 11:05:10|||||||||1
1634814320000|2021-10-21 11:05:20|||||||||1
1634814330000|2021-10-21 11:05:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|11
1634814340000|2021-10-21 11:05:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1634814360000|2021-10-21 11:06:00|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|36
1634814390000|2021-10-21 11:06:30|||||||||9
1634814400000|2021-10-21 11:06:40|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|24
1634814470000|2021-10-21 11:07:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1634814490000|2021-10-21 11:08:10|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|25
1634814520000|2021-10-21 11:08:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634814540000|2021-10-21 11:09:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1634814550000|2021-10-21 11:09:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|7
1634814570000|2021-10-21 11:09:30|||||||||2
1634814600000|2021-10-21 11:10:00|||||||||3
1634814620000|2021-10-21 11:10:20|||||||||1
1634814630000|2021-10-21 11:10:30|||||||||11
1634814700000|2021-10-21 11:11:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1634814720000|2021-10-21 11:12:00|||||||||2
1634814760000|2021-10-21 11:12:40|||||||||1
1634814810000|2021-10-21 11:13:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|7
1634814830000|2021-10-21 11:13:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1634814840000|2021-10-21 11:14:00|||||||||5
1634814850000|2021-10-21 11:14:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1634814880000|2021-10-21 11:14:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1634814890000|2021-10-21 11:14:50|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|3
1634814930000|2021-10-21 11:15:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1634814940000|2021-10-21 11:15:40|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|6
1634814950000|2021-10-21 11:15:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1634814960000|2021-10-21 11:16:00|||||||||6
1634814980000|2021-10-21 11:16:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|17
1634815010000|2021-10-21 11:16:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|15
1634815020000|2021-10-21 11:17:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1634815060000|2021-10-21 11:17:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634815090000|2021-10-21 11:18:10|||||||||4
1634815100000|2021-10-21 11:18:20|||||||||1
1634815130000|2021-10-21 11:18:50|||||||||12
1634815140000|2021-10-21 11:19:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1634815200000|2021-10-21 11:20:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|10
1634815210000|2021-10-21 11:20:10|||||||||18
1634815240000|2021-10-21 11:20:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|7
1634815270000|2021-10-21 11:21:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|37
1634815280000|2021-10-21 11:21:20|1293.5|1292.5|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|58
1634815290000|2021-10-21 11:21:30|||||||||9
1634815310000|2021-10-21 11:21:50|||||||||18
1634815320000|2021-10-21 11:22:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|10
1634815330000|2021-10-21 11:22:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|13
1634815340000|2021-10-21 11:22:20|||||||||3
1634815350000|2021-10-21 11:22:30|||||||||4
1634815380000|2021-10-21 11:23:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|27
1634815390000|2021-10-21 11:23:10|||||||||15
1634815400000|2021-10-21 11:23:20|||||||||6
1634815410000|2021-10-21 11:23:30|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|13
1634815420000|2021-10-21 11:23:40|||||||||5
1634815430000|2021-10-21 11:23:50|||||||||6
1634815440000|2021-10-21 11:24:00|1293.5|1292.5|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|20
1634815450000|2021-10-21 11:24:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|25
1634815460000|2021-10-21 11:24:20|||||||||3
1634815480000|2021-10-21 11:24:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1634815490000|2021-10-21 11:24:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|9
1634815510000|2021-10-21 11:25:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|6
1634815550000|2021-10-21 11:25:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1634815560000|2021-10-21 11:26:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|8
1634815570000|2021-10-21 11:26:10|||||||||5
1634815590000|2021-10-21 11:26:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1634815600000|2021-10-21 11:26:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634815620000|2021-10-21 11:27:00|||||||||5
1634815630000|2021-10-21 11:27:10|1293|1292|1293|1292|1293|1292|1293|1292|3
1634815640000|2021-10-21 11:27:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1634815660000|2021-10-21 11:27:40|||||||||1
1634815670000|2021-10-21 11:27:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1634815680000|2021-10-21 11:28:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1634815690000|2021-10-21 11:28:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1634815700000|2021-10-21 11:28:20|||||||||2
1634815740000|2021-10-21 11:29:00|1293.1|1292.1|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|57
1634815750000|2021-10-21 11:29:10|||||||||2
1634815760000|2021-10-21 11:29:20|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|13
1634815770000|2021-10-21 11:29:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634815780000|2021-10-21 11:29:40|||||||||2
1634815800000|2021-10-21 11:30:00|1293.1|1292.1|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|23
1634815820000|2021-10-21 11:30:20|||||||||7
1634815860000|2021-10-21 11:31:00|||||||||1
1634815870000|2021-10-21 11:31:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634815920000|2021-10-21 11:32:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634815940000|2021-10-21 11:32:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634816000000|2021-10-21 11:33:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634816020000|2021-10-21 11:33:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1634816040000|2021-10-21 11:34:00|||||||||1
1634816060000|2021-10-21 11:34:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634816070000|2021-10-21 11:34:30|||||||||1
1634816100000|2021-10-21 11:35:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1634816140000|2021-10-21 11:35:40|||||||||1
1634816180000|2021-10-21 11:36:20|||||||||2
1634816240000|2021-10-21 11:37:20|||||||||5
1634816300000|2021-10-21 11:38:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634816310000|2021-10-21 11:38:30|1293|1292|1293|1292|1293|1292|1293|1292|11
1634816340000|2021-10-21 11:39:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|14
1634816350000|2021-10-21 11:39:10|1293|1292|1293|1292|1293|1292|1293|1292|6
1634816360000|2021-10-21 11:39:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|4
1634816370000|2021-10-21 11:39:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634816430000|2021-10-21 11:40:30|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|10
1634816470000|2021-10-21 11:41:10|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|52
1634816480000|2021-10-21 11:41:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634816490000|2021-10-21 11:41:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634816520000|2021-10-21 11:42:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1634816570000|2021-10-21 11:42:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|11
1634816590000|2021-10-21 11:43:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1634816600000|2021-10-21 11:43:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|10
1634816610000|2021-10-21 11:43:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1634816640000|2021-10-21 11:44:00|||||||||1
1634816700000|2021-10-21 11:45:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1634816730000|2021-10-21 11:45:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1634816740000|2021-10-21 11:45:40|1293|1292|1293|1292|1293|1292|1293|1292|3
1634816760000|2021-10-21 11:46:00|||||||||6
1634816770000|2021-10-21 11:46:10|||||||||2
1634816790000|2021-10-21 11:46:30|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|27
1634816810000|2021-10-21 11:46:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|2
1634816820000|2021-10-21 11:47:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634816830000|2021-10-21 11:47:10|||||||||7
1634816840000|2021-10-21 11:47:20|||||||||4
1634816850000|2021-10-21 11:47:30|1293|1292|1293|1292|1293|1292|1293|1292|4
1634816860000|2021-10-21 11:47:40|||||||||1
1634816870000|2021-10-21 11:47:50|||||||||2
1634816880000|2021-10-21 11:48:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|9
1634816890000|2021-10-21 11:48:10|||||||||1
1634816900000|2021-10-21 11:48:20|||||||||5
1634816910000|2021-10-21 11:48:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634816920000|2021-10-21 11:48:40|||||||||12
1634816950000|2021-10-21 11:49:10|||||||||6
1634816990000|2021-10-21 11:49:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|33
1634817000000|2021-10-21 11:50:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|25
1634817030000|2021-10-21 11:50:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634817040000|2021-10-21 11:50:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634817060000|2021-10-21 11:51:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1634817070000|2021-10-21 11:51:10|1293.5|1292.5|1293.2|1292.2|1293.5|1292.5|1293.2|1292.2|3
1634817080000|2021-10-21 11:51:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|8
1634817140000|2021-10-21 11:52:20|1293.3|1292.3|1293.4|1292.4|1293.5|1292.5|1293.3|1292.3|7
1634817150000|2021-10-21 11:52:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|2
1634817170000|2021-10-21 11:52:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634817190000|2021-10-21 11:53:10|||||||||6
1634817200000|2021-10-21 11:53:20|||||||||1
1634817210000|2021-10-21 11:53:30|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|10
1634817280000|2021-10-21 11:54:40|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|6
1634817290000|2021-10-21 11:54:50|||||||||1
1634817310000|2021-10-21 11:55:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1634817320000|2021-10-21 11:55:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634817340000|2021-10-21 11:55:40|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|7
1634817350000|2021-10-21 11:55:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|7
1634817360000|2021-10-21 11:56:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1634817370000|2021-10-21 11:56:10|||||||||4
1634817410000|2021-10-21 11:56:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|6
1634817450000|2021-10-21 11:57:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634817490000|2021-10-21 11:58:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634817520000|2021-10-21 11:58:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|0
1634817530000|2021-10-21 11:58:50|||||||||1
1634817550000|2021-10-21 11:59:10|1292.3|1291.3|1292.1|1291.1|1292.4|1291.4|1292.1|1291.1|9
1634817570000|2021-10-21 11:59:30|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|3
1634817590000|2021-10-21 11:59:50|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|5
1634817600000|2021-10-21 12:00:00|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|6
1634817610000|2021-10-21 12:00:10|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|10
1634817620000|2021-10-21 12:00:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1634817630000|2021-10-21 12:00:30|1292|1291|1291.9|1290.9|1292.1|1291.1|1291.8|1290.8|43
1634817640000|2021-10-21 12:00:40|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|7
1634817650000|2021-10-21 12:00:50|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.2|1290.2|28
1634817660000|2021-10-21 12:01:00|1291.2|1290.2|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|12
1634817670000|2021-10-21 12:01:10|1291|1290|1290.7|1289.7|1291|1290|1290.7|1289.7|10
1634817680000|2021-10-21 12:01:20|||||||||10
1634817690000|2021-10-21 12:01:30|1290.6|1289.6|1290.3|1289.3|1290.6|1289.6|1290.3|1289.3|9
1634817700000|2021-10-21 12:01:40|||||||||1
1634817720000|2021-10-21 12:02:00|1290.1|1289.1|1290.1|1289.1|1290.3|1289.3|1290|1289|23
1634817730000|2021-10-21 12:02:10|1290|1289|1290|1289|1290|1289|1290|1289|6
1634817740000|2021-10-21 12:02:20|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.6|1288.6|72
1634817750000|2021-10-21 12:02:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|69
1634817760000|2021-10-21 12:02:40|1289.8|1288.8|1290.1|1289.1|1290.1|1289.1|1289.8|1288.8|28
1634817780000|2021-10-21 12:03:00|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|4
1634817790000|2021-10-21 12:03:10|||||||||1
1634817800000|2021-10-21 12:03:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|7
1634817810000|2021-10-21 12:03:30|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|6
1634817820000|2021-10-21 12:03:40|1290|1289|1290|1289|1290|1289|1290|1289|3
1634817830000|2021-10-21 12:03:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1634817840000|2021-10-21 12:04:00|1290.2|1289.2|1290.3|1289.3|1290.4|1289.4|1290.2|1289.2|10
1634817850000|2021-10-21 12:04:10|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|8
1634817860000|2021-10-21 12:04:20|||||||||33
1634817870000|2021-10-21 12:04:30|1290.5|1289.5|1290.9|1289.9|1290.9|1289.9|1290.5|1289.5|21
1634817880000|2021-10-21 12:04:40|1291|1290|1291|1290|1291|1290|1291|1290|6
1634817890000|2021-10-21 12:04:50|||||||||3
1634817900000|2021-10-21 12:05:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1634817930000|2021-10-21 12:05:30|||||||||1
1634817940000|2021-10-21 12:05:40|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|14
1634817990000|2021-10-21 12:06:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|21
1634818000000|2021-10-21 12:06:40|||||||||2
1634818030000|2021-10-21 12:07:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|2
1634818040000|2021-10-21 12:07:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|16
1634818080000|2021-10-21 12:08:00|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.8|1289.8|23
1634818090000|2021-10-21 12:08:10|1290.8|1289.8|1290.9|1289.9|1291|1290|1290.8|1289.8|14
1634818100000|2021-10-21 12:08:20|1291.1|1290.1|1291.4|1290.4|1291.4|1290.4|1291.1|1290.1|96
1634818130000|2021-10-21 12:08:50|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|27
1634818140000|2021-10-21 12:09:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|19
1634818150000|2021-10-21 12:09:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|14
1634818160000|2021-10-21 12:09:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291|1290|63
1634818170000|2021-10-21 12:09:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|2
1634818180000|2021-10-21 12:09:40|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|17
1634818190000|2021-10-21 12:09:50|||||||||1
1634818200000|2021-10-21 12:10:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1634818210000|2021-10-21 12:10:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|6
1634818230000|2021-10-21 12:10:30|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.5|1289.5|44
1634818240000|2021-10-21 12:10:40|||||||||2
1634818250000|2021-10-21 12:10:50|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|8
1634818260000|2021-10-21 12:11:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1634818270000|2021-10-21 12:11:10|||||||||3
1634818280000|2021-10-21 12:11:20|1291|1290|1291|1290|1291|1290|1291|1290|6
1634818290000|2021-10-21 12:11:30|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|7
1634818300000|2021-10-21 12:11:40|||||||||2
1634818310000|2021-10-21 12:11:50|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|14
1634818320000|2021-10-21 12:12:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1634818330000|2021-10-21 12:12:10|||||||||17
1634818350000|2021-10-21 12:12:30|1291|1290|1291|1290|1291|1290|1290.9|1289.9|6
1634818360000|2021-10-21 12:12:40|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|26
1634818370000|2021-10-21 12:12:50|||||||||11
1634818380000|2021-10-21 12:13:00|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|6
1634818390000|2021-10-21 12:13:10|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|9
1634818400000|2021-10-21 12:13:20|||||||||3
1634818410000|2021-10-21 12:13:30|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|5
1634818420000|2021-10-21 12:13:40|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|10
1634818430000|2021-10-21 12:13:50|||||||||9
1634818440000|2021-10-21 12:14:00|||||||||2
1634818460000|2021-10-21 12:14:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1634818470000|2021-10-21 12:14:30|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1634818490000|2021-10-21 12:14:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1634818500000|2021-10-21 12:15:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|15
1634818510000|2021-10-21 12:15:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1634818520000|2021-10-21 12:15:20|||||||||13
1634818530000|2021-10-21 12:15:30|||||||||17
1634818540000|2021-10-21 12:15:40|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|8
1634818550000|2021-10-21 12:15:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|11
1634818560000|2021-10-21 12:16:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634818570000|2021-10-21 12:16:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|17
1634818580000|2021-10-21 12:16:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|10
1634818590000|2021-10-21 12:16:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|11
1634818600000|2021-10-21 12:16:40|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|13
1634818610000|2021-10-21 12:16:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|9
1634818620000|2021-10-21 12:17:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|7
1634818640000|2021-10-21 12:17:20|||||||||3
1634818660000|2021-10-21 12:17:40|||||||||4
1634818670000|2021-10-21 12:17:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1634818680000|2021-10-21 12:18:00|1290.7|1289.7|1290.3|1289.3|1290.7|1289.7|1290.3|1289.3|24
1634818690000|2021-10-21 12:18:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1634818700000|2021-10-21 12:18:20|||||||||22
1634818710000|2021-10-21 12:18:30|||||||||19
1634818720000|2021-10-21 12:18:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|26
1634818730000|2021-10-21 12:18:50|||||||||11
1634818740000|2021-10-21 12:19:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1634818780000|2021-10-21 12:19:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1634818800000|2021-10-21 12:20:00|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|27
1634818810000|2021-10-21 12:20:10|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|9
1634818820000|2021-10-21 12:20:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1634818830000|2021-10-21 12:20:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291|1290|6
1634818850000|2021-10-21 12:20:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1634818860000|2021-10-21 12:21:00|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|2
1634818870000|2021-10-21 12:21:10|1291.2|1290.2|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|16
1634818880000|2021-10-21 12:21:20|||||||||8
1634818910000|2021-10-21 12:21:50|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|6
1634818920000|2021-10-21 12:22:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1634818930000|2021-10-21 12:22:10|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|6
1634818940000|2021-10-21 12:22:20|1291|1290|1291|1290|1291|1290|1291|1290|4
1634818960000|2021-10-21 12:22:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1634818970000|2021-10-21 12:22:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1634818980000|2021-10-21 12:23:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634818990000|2021-10-21 12:23:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1634819020000|2021-10-21 12:23:40|||||||||2
1634819040000|2021-10-21 12:24:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1634819050000|2021-10-21 12:24:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1634819060000|2021-10-21 12:24:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1634819070000|2021-10-21 12:24:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1634819080000|2021-10-21 12:24:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|6
1634819090000|2021-10-21 12:24:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1634819100000|2021-10-21 12:25:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|8
1634819110000|2021-10-21 12:25:10|1290.5|1289.5|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|24
1634819120000|2021-10-21 12:25:20|||||||||5
1634819130000|2021-10-21 12:25:30|||||||||2
1634819140000|2021-10-21 12:25:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|10
1634819160000|2021-10-21 12:26:00|||||||||8
1634819170000|2021-10-21 12:26:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1634819200000|2021-10-21 12:26:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|11
1634819210000|2021-10-21 12:26:50|||||||||12
1634819220000|2021-10-21 12:27:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634819240000|2021-10-21 12:27:20|||||||||11
1634819250000|2021-10-21 12:27:30|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|2
1634819270000|2021-10-21 12:27:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1634819280000|2021-10-21 12:28:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1634819300000|2021-10-21 12:28:20|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|3
1634819330000|2021-10-21 12:28:50|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|43
1634819340000|2021-10-21 12:29:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1634819350000|2021-10-21 12:29:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1634819360000|2021-10-21 12:29:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|19
1634819370000|2021-10-21 12:29:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|15
1634819380000|2021-10-21 12:29:40|||||||||2
1634819390000|2021-10-21 12:29:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1634819400000|2021-10-21 12:30:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1634819410000|2021-10-21 12:30:10|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|5
1634819420000|2021-10-21 12:30:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1634819430000|2021-10-21 12:30:30|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|6
1634819440000|2021-10-21 12:30:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|2
1634819450000|2021-10-21 12:30:50|1291.6|1290.6|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|5
1634819460000|2021-10-21 12:31:00|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|11
1634819470000|2021-10-21 12:31:10|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|4
1634819490000|2021-10-21 12:31:30|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|9
1634819500000|2021-10-21 12:31:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1634819520000|2021-10-21 12:32:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1634819530000|2021-10-21 12:32:10|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|4
1634819540000|2021-10-21 12:32:20|1291.3|1290.3|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|20
1634819550000|2021-10-21 12:32:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1634819560000|2021-10-21 12:32:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|25
1634819580000|2021-10-21 12:33:00|1291.6|1290.6|1291.7|1290.7|1291.9|1290.9|1291.6|1290.6|30
1634819590000|2021-10-21 12:33:10|||||||||6
1634819610000|2021-10-21 12:33:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1634819620000|2021-10-21 12:33:40|||||||||7
1634819640000|2021-10-21 12:34:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7
1634819650000|2021-10-21 12:34:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|3
1634819660000|2021-10-21 12:34:20|1291.8|1290.8|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|10
1634819670000|2021-10-21 12:34:30|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|15
1634819680000|2021-10-21 12:34:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|21
1634819690000|2021-10-21 12:34:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|16
1634819700000|2021-10-21 12:35:00|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|5
1634819710000|2021-10-21 12:35:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1634819720000|2021-10-21 12:35:20|||||||||9
1634819730000|2021-10-21 12:35:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1634819740000|2021-10-21 12:35:40|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|14
1634819750000|2021-10-21 12:35:50|||||||||4
1634819760000|2021-10-21 12:36:00|||||||||1
1634819770000|2021-10-21 12:36:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1634819780000|2021-10-21 12:36:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1634819790000|2021-10-21 12:36:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1634819800000|2021-10-21 12:36:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1634819810000|2021-10-21 12:36:50|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|2
1634819820000|2021-10-21 12:37:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|7
1634819830000|2021-10-21 12:37:10|1292.3|1291.3|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|4
1634819840000|2021-10-21 12:37:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634819850000|2021-10-21 12:37:30|||||||||7
1634819870000|2021-10-21 12:37:50|||||||||2
1634819880000|2021-10-21 12:38:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634819890000|2021-10-21 12:38:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634819900000|2021-10-21 12:38:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634819910000|2021-10-21 12:38:30|1292.6|1291.6|1292.8|1291.8|1292.8|1291.8|1292.5|1291.5|51
1634819920000|2021-10-21 12:38:40|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|4
1634819930000|2021-10-21 12:38:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1634819950000|2021-10-21 12:39:10|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|3
1634819970000|2021-10-21 12:39:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634819990000|2021-10-21 12:39:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1634820000000|2021-10-21 12:40:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1634820010000|2021-10-21 12:40:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634820040000|2021-10-21 12:40:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1634820050000|2021-10-21 12:40:50|||||||||3
1634820060000|2021-10-21 12:41:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|38
1634820070000|2021-10-21 12:41:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634820080000|2021-10-21 12:41:20|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292|1291|19
1634820090000|2021-10-21 12:41:30|1292|1291|1292|1291|1292|1291|1292|1291|8
1634820100000|2021-10-21 12:41:40|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|55
1634820110000|2021-10-21 12:41:50|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|53
1634820120000|2021-10-21 12:42:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|9
1634820130000|2021-10-21 12:42:10|||||||||19
1634820140000|2021-10-21 12:42:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|12
1634820150000|2021-10-21 12:42:30|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|14
1634820160000|2021-10-21 12:42:40|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|6
1634820170000|2021-10-21 12:42:50|||||||||1
1634820180000|2021-10-21 12:43:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634820200000|2021-10-21 12:43:20|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|2
1634820210000|2021-10-21 12:43:30|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|15
1634820230000|2021-10-21 12:43:50|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|3
1634820240000|2021-10-21 12:44:00|||||||||1
1634820250000|2021-10-21 12:44:10|1292.5|1291.5|1292.3|1291.3|1292.6|1291.6|1292.3|1291.3|108
1634820260000|2021-10-21 12:44:20|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292.3|1291.3|11
1634820270000|2021-10-21 12:44:30|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|4
1634820280000|2021-10-21 12:44:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|22
1634820290000|2021-10-21 12:44:50|||||||||28
1634820300000|2021-10-21 12:45:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|33
1634820330000|2021-10-21 12:45:30|||||||||11
1634820340000|2021-10-21 12:45:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|16
1634820350000|2021-10-21 12:45:50|||||||||1
1634820360000|2021-10-21 12:46:00|||||||||6
1634820370000|2021-10-21 12:46:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|8
1634820380000|2021-10-21 12:46:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1634820390000|2021-10-21 12:46:30|1292|1291|1292|1291|1292|1291|1292|1291|3
1634820400000|2021-10-21 12:46:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1634820410000|2021-10-21 12:46:50|||||||||1
1634820420000|2021-10-21 12:47:00|||||||||2
1634820430000|2021-10-21 12:47:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1634820450000|2021-10-21 12:47:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1634820460000|2021-10-21 12:47:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|13
1634820470000|2021-10-21 12:47:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|19
1634820480000|2021-10-21 12:48:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1634820490000|2021-10-21 12:48:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1634820500000|2021-10-21 12:48:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|39
1634820510000|2021-10-21 12:48:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1634820530000|2021-10-21 12:48:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1634820540000|2021-10-21 12:49:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|15
1634820550000|2021-10-21 12:49:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1634820570000|2021-10-21 12:49:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1634820590000|2021-10-21 12:49:50|1292|1291|1292|1291|1292.1|1291.1|1292|1291|12
1634820600000|2021-10-21 12:50:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|5
1634820610000|2021-10-21 12:50:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1634820620000|2021-10-21 12:50:20|||||||||1
1634820630000|2021-10-21 12:50:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1634820640000|2021-10-21 12:50:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1634820650000|2021-10-21 12:50:50|1292|1291|1292|1291|1292|1291|1292|1291|2
1634820660000|2021-10-21 12:51:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1634820670000|2021-10-21 12:51:10|||||||||1
1634820680000|2021-10-21 12:51:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1634820690000|2021-10-21 12:51:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634820710000|2021-10-21 12:51:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1634820730000|2021-10-21 12:52:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634820740000|2021-10-21 12:52:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1634820750000|2021-10-21 12:52:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1634820760000|2021-10-21 12:52:40|||||||||2
1634820770000|2021-10-21 12:52:50|||||||||2
1634820780000|2021-10-21 12:53:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|3
1634820810000|2021-10-21 12:53:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1634820820000|2021-10-21 12:53:40|||||||||1
1634820830000|2021-10-21 12:53:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1634820840000|2021-10-21 12:54:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|8
1634820880000|2021-10-21 12:54:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1634820890000|2021-10-21 12:54:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1634820900000|2021-10-21 12:55:00|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|14
1634820910000|2021-10-21 12:55:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1634820920000|2021-10-21 12:55:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1634820930000|2021-10-21 12:55:30|||||||||1
1634820960000|2021-10-21 12:56:00|1291.3|1290.3|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|5
1634820980000|2021-10-21 12:56:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|7
1634820990000|2021-10-21 12:56:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634821000000|2021-10-21 12:56:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|5
1634821010000|2021-10-21 12:56:50|||||||||5
1634821020000|2021-10-21 12:57:00|||||||||4
1634821040000|2021-10-21 12:57:20|||||||||12
1634821070000|2021-10-21 12:57:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|13
1634821080000|2021-10-21 12:58:00|||||||||3
1634821090000|2021-10-21 12:58:10|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|27
1634821100000|2021-10-21 12:58:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|23
1634821110000|2021-10-21 12:58:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|10
1634821120000|2021-10-21 12:58:40|||||||||2
1634821130000|2021-10-21 12:58:50|||||||||3
1634821150000|2021-10-21 12:59:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1634821160000|2021-10-21 12:59:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1634821170000|2021-10-21 12:59:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1634821180000|2021-10-21 12:59:40|||||||||2
1634821190000|2021-10-21 12:59:50|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|22
1634821200000|2021-10-21 13:00:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|22
1634821220000|2021-10-21 13:00:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1634821230000|2021-10-21 13:00:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1634821250000|2021-10-21 13:00:50|||||||||1
1634821260000|2021-10-21 13:01:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1634821270000|2021-10-21 13:01:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634821300000|2021-10-21 13:01:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1634821310000|2021-10-21 13:01:50|||||||||3
1634821320000|2021-10-21 13:02:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|14
1634821330000|2021-10-21 13:02:10|1291|1290|1291|1290|1291|1290|1291|1290|3
1634821340000|2021-10-21 13:02:20|||||||||1
1634821360000|2021-10-21 13:02:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1634821370000|2021-10-21 13:02:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634821380000|2021-10-21 13:03:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1634821390000|2021-10-21 13:03:10|1290.8|1289.8|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|7
1634821400000|2021-10-21 13:03:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1634821420000|2021-10-21 13:03:40|||||||||5
1634821430000|2021-10-21 13:03:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|0
1634821440000|2021-10-21 13:04:00|||||||||5
1634821480000|2021-10-21 13:04:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|6
1634821490000|2021-10-21 13:04:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1634821510000|2021-10-21 13:05:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1634821530000|2021-10-21 13:05:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1634821540000|2021-10-21 13:05:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|10
1634821580000|2021-10-21 13:06:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1634821600000|2021-10-21 13:06:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1634821620000|2021-10-21 13:07:00|||||||||3
1634821630000|2021-10-21 13:07:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1634821650000|2021-10-21 13:07:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1634821660000|2021-10-21 13:07:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1634821680000|2021-10-21 13:08:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1634821700000|2021-10-21 13:08:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1634821720000|2021-10-21 13:08:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|13
1634821740000|2021-10-21 13:09:00|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|2
1634821760000|2021-10-21 13:09:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1634821780000|2021-10-21 13:09:40|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|8
1634821800000|2021-10-21 13:10:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|2
1634821810000|2021-10-21 13:10:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1634821840000|2021-10-21 13:10:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|17
1634821850000|2021-10-21 13:10:50|1292|1291|1292|1291|1292|1291|1292|1291|13
1634821860000|2021-10-21 13:11:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|20
1634821880000|2021-10-21 13:11:20|||||||||6
1634821890000|2021-10-21 13:11:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1634821900000|2021-10-21 13:11:40|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|6
1634821920000|2021-10-21 13:12:00|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|8
1634821930000|2021-10-21 13:12:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1634821940000|2021-10-21 13:12:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1634821960000|2021-10-21 13:12:40|||||||||1
1634821980000|2021-10-21 13:13:00|||||||||2
1634822000000|2021-10-21 13:13:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1634822040000|2021-10-21 13:14:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1634822050000|2021-10-21 13:14:10|||||||||10
1634822090000|2021-10-21 13:14:50|||||||||3
1634822100000|2021-10-21 13:15:00|||||||||7
1634822120000|2021-10-21 13:15:20|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|7
1634822130000|2021-10-21 13:15:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|19
1634822150000|2021-10-21 13:15:50|||||||||4
1634822180000|2021-10-21 13:16:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|43
1634822190000|2021-10-21 13:16:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|32
1634822200000|2021-10-21 13:16:40|||||||||27
1634822210000|2021-10-21 13:16:50|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|18
1634822240000|2021-10-21 13:17:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1634822250000|2021-10-21 13:17:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1634822260000|2021-10-21 13:17:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634822280000|2021-10-21 13:18:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634822290000|2021-10-21 13:18:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634822310000|2021-10-21 13:18:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|13
1634822320000|2021-10-21 13:18:40|||||||||1
1634822330000|2021-10-21 13:18:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634822350000|2021-10-21 13:19:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|14
1634822360000|2021-10-21 13:19:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1634822370000|2021-10-21 13:19:30|||||||||2
1634822380000|2021-10-21 13:19:40|||||||||3
1634822390000|2021-10-21 13:19:50|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|13
1634822400000|2021-10-21 13:20:00|||||||||1
1634822420000|2021-10-21 13:20:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1634822430000|2021-10-21 13:20:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1634822440000|2021-10-21 13:20:40|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|15
1634822450000|2021-10-21 13:20:50|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|6
1634822460000|2021-10-21 13:21:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|2
1634822470000|2021-10-21 13:21:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|8
1634822480000|2021-10-21 13:21:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1634822490000|2021-10-21 13:21:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634822500000|2021-10-21 13:21:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1634822510000|2021-10-21 13:21:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1634822520000|2021-10-21 13:22:00|||||||||3
1634822530000|2021-10-21 13:22:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1634822550000|2021-10-21 13:22:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1634822560000|2021-10-21 13:22:40|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|2
1634822570000|2021-10-21 13:22:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|79
1634822580000|2021-10-21 13:23:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|9
1634822590000|2021-10-21 13:23:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1634822630000|2021-10-21 13:23:50|1292.6|1291.6|1292.9|1291.9|1292.9|1291.9|1292.6|1291.6|9
1634822640000|2021-10-21 13:24:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634822650000|2021-10-21 13:24:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634822660000|2021-10-21 13:24:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|8
1634822670000|2021-10-21 13:24:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634822700000|2021-10-21 13:25:00|||||||||1
1634822710000|2021-10-21 13:25:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1634822720000|2021-10-21 13:25:20|||||||||4
1634822730000|2021-10-21 13:25:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1634822750000|2021-10-21 13:25:50|||||||||2
1634822760000|2021-10-21 13:26:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|14
1634822770000|2021-10-21 13:26:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|16
1634822780000|2021-10-21 13:26:20|||||||||3
1634822790000|2021-10-21 13:26:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|24
1634822810000|2021-10-21 13:26:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1634822860000|2021-10-21 13:27:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1634822880000|2021-10-21 13:28:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|8
1634822890000|2021-10-21 13:28:10|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|3
1634822900000|2021-10-21 13:28:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1634822910000|2021-10-21 13:28:30|1293|1292|1293|1292|1293|1292|1293|1292|6
1634822920000|2021-10-21 13:28:40|||||||||1
1634822930000|2021-10-21 13:28:50|||||||||2
1634822940000|2021-10-21 13:29:00|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|10
1634822960000|2021-10-21 13:29:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|12
1634822970000|2021-10-21 13:29:30|||||||||8
1634822980000|2021-10-21 13:29:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1634823000000|2021-10-21 13:30:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.3|1291.8|329
1634823010000|2021-10-21 13:30:10|1292.5|1292|1292.2|1291.7|1292.6|1292.1|1292.2|1291.7|234
1634823020000|2021-10-21 13:30:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|96
1634823030000|2021-10-21 13:30:30|1292|1291.5|1291.7|1291.2|1292.1|1291.6|1291.7|1291.2|105
1634823040000|2021-10-21 13:30:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|95
1634823050000|2021-10-21 13:30:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|121
1634823060000|2021-10-21 13:31:00|1291.7|1291.2|1291.5|1291|1291.8|1291.3|1291.5|1291|326
1634823070000|2021-10-21 13:31:10|1291.4|1290.9|1291.3|1290.8|1291.6|1291.1|1291.3|1290.8|259
1634823080000|2021-10-21 13:31:20|1291.2|1290.7|1291.3|1290.8|1291.4|1290.9|1291.1|1290.6|174
1634823090000|2021-10-21 13:31:30|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.1|1290.6|200
1634823100000|2021-10-21 13:31:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.8|1290.3|172
1634823110000|2021-10-21 13:31:50|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|141
1634823120000|2021-10-21 13:32:00|1291.3|1290.8|1290.9|1290.4|1291.3|1290.8|1290.8|1290.3|121
1634823130000|2021-10-21 13:32:10|1291|1290.5|1291|1290.5|1291.1|1290.6|1290.9|1290.4|247
1634823140000|2021-10-21 13:32:20|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.8|1290.3|100
1634823150000|2021-10-21 13:32:30|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.6|1290.1|131
1634823160000|2021-10-21 13:32:40|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|91
1634823170000|2021-10-21 13:32:50|1290.7|1290.2|1291|1290.5|1291|1290.5|1290.6|1290.1|178
1634823180000|2021-10-21 13:33:00|1291.1|1290.6|1291.3|1290.8|1291.5|1291|1291.1|1290.6|99
1634823190000|2021-10-21 13:33:10|1291.4|1290.9|1291.9|1291.4|1291.9|1291.4|1291.4|1290.9|120
1634823200000|2021-10-21 13:33:20|1291.8|1291.3|1291.1|1290.6|1291.8|1291.3|1291|1290.5|256
1634823210000|2021-10-21 13:33:30|1291|1290.5|1291.6|1291.1|1291.6|1291.1|1291|1290.5|123
1634823220000|2021-10-21 13:33:40|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.3|1290.8|488
1634823230000|2021-10-21 13:33:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.3|1290.8|264
1634823240000|2021-10-21 13:34:00|1291.6|1291.1|1291.1|1290.6|1291.6|1291.1|1291.1|1290.6|500
1634823250000|2021-10-21 13:34:10|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|177
1634823260000|2021-10-21 13:34:20|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|73
1634823270000|2021-10-21 13:34:30|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.8|1290.3|78
1634823280000|2021-10-21 13:34:40|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291|1290.5|69
1634823290000|2021-10-21 13:34:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|94
1634823300000|2021-10-21 13:35:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1290.8|1290.3|86
1634823310000|2021-10-21 13:35:10|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|24
1634823320000|2021-10-21 13:35:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|45
1634823330000|2021-10-21 13:35:30|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|50
1634823340000|2021-10-21 13:35:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|64
1634823350000|2021-10-21 13:35:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|23
1634823360000|2021-10-21 13:36:00|1290.2|1289.7|1289.8|1289.3|1290.2|1289.7|1289.8|1289.3|151
1634823370000|2021-10-21 13:36:10|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|144
1634823380000|2021-10-21 13:36:20|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|42
1634823390000|2021-10-21 13:36:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|47
1634823400000|2021-10-21 13:36:40|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.3|1289.8|93
1634823410000|2021-10-21 13:36:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|20
1634823420000|2021-10-21 13:37:00|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|93
1634823430000|2021-10-21 13:37:10|1290.9|1290.4|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|19
1634823440000|2021-10-21 13:37:20|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1290.8|1290.3|147
1634823450000|2021-10-21 13:37:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|18
1634823460000|2021-10-21 13:37:40|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|30
1634823470000|2021-10-21 13:37:50|1290.7|1290.2|1291|1290.5|1291|1290.5|1290.7|1290.2|17
1634823480000|2021-10-21 13:38:00|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|36
1634823490000|2021-10-21 13:38:10|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|119
1634823500000|2021-10-21 13:38:20|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|72
1634823510000|2021-10-21 13:38:30|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|170
1634823520000|2021-10-21 13:38:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|35
1634823530000|2021-10-21 13:38:50|1291.4|1290.9|1291.1|1290.6|1291.5|1291|1291|1290.5|303
1634823540000|2021-10-21 13:39:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|89
1634823550000|2021-10-21 13:39:10|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|59
1634823560000|2021-10-21 13:39:20|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|87
1634823570000|2021-10-21 13:39:30|||||||||10
1634823580000|2021-10-21 13:39:40|1291.3|1290.8|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|12
1634823590000|2021-10-21 13:39:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|65
1634823600000|2021-10-21 13:40:00|1291.4|1290.9|1290.9|1290.4|1291.4|1290.9|1290.7|1290.2|113
1634823610000|2021-10-21 13:40:10|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.8|1290.3|151
1634823620000|2021-10-21 13:40:20|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|72
1634823630000|2021-10-21 13:40:30|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.8|1290.3|30
1634823640000|2021-10-21 13:40:40|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|33
1634823650000|2021-10-21 13:40:50|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|14
1634823660000|2021-10-21 13:41:00|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|28
1634823670000|2021-10-21 13:41:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|31
1634823680000|2021-10-21 13:41:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|60
1634823690000|2021-10-21 13:41:30|1291|1290.5|1291.3|1290.8|1291.3|1290.8|1291|1290.5|32
1634823700000|2021-10-21 13:41:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|35
1634823710000|2021-10-21 13:41:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.3|1290.8|27
1634823720000|2021-10-21 13:42:00|1291.6|1291.1|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|18
1634823730000|2021-10-21 13:42:10|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|150
1634823740000|2021-10-21 13:42:20|1292.2|1291.7|1291.8|1291.3|1292.3|1291.8|1291.8|1291.3|144
1634823750000|2021-10-21 13:42:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|15
1634823760000|2021-10-21 13:42:40|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|23
1634823770000|2021-10-21 13:42:50|1291.6|1291.1|1291.5|1291|1291.7|1291.2|1291.5|1291|35
1634823780000|2021-10-21 13:43:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|26
1634823790000|2021-10-21 13:43:10|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|11
1634823800000|2021-10-21 13:43:20|1291.8|1291.3|1291.5|1291|1291.8|1291.3|1291.5|1291|85
1634823810000|2021-10-21 13:43:30|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|16
1634823820000|2021-10-21 13:43:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.2|1290.7|57
1634823830000|2021-10-21 13:43:50|1291.6|1291.1|1291.9|1291.4|1291.9|1291.4|1291.5|1291|45
1634823840000|2021-10-21 13:44:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.8|1291.3|32
1634823850000|2021-10-21 13:44:10|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.7|1291.2|48
1634823860000|2021-10-21 13:44:20|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.7|1291.2|49
1634823870000|2021-10-21 13:44:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|34
1634823880000|2021-10-21 13:44:40|1291.7|1291.2|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|75
1634823890000|2021-10-21 13:44:50|1291.7|1291.2|1291.7|1291.2|1291.9|1291.4|1291.6|1291.1|32
1634823900000|2021-10-21 13:45:00|1291.8|1291.3|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|22
1634823910000|2021-10-21 13:45:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|39
1634823920000|2021-10-21 13:45:20|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|31
1634823930000|2021-10-21 13:45:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|20
1634823940000|2021-10-21 13:45:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|23
1634823950000|2021-10-21 13:45:50|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|13
1634823960000|2021-10-21 13:46:00|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|23
1634823970000|2021-10-21 13:46:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|8
1634823980000|2021-10-21 13:46:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|9
1634823990000|2021-10-21 13:46:30|1291.9|1291.4|1292|1291.5|1292.1|1291.6|1291.9|1291.4|115
1634824000000|2021-10-21 13:46:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|8
1634824010000|2021-10-21 13:46:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|52
1634824020000|2021-10-21 13:47:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|20
1634824030000|2021-10-21 13:47:10|1292.2|1291.7|1292.4|1291.9|1292.5|1292|1292.2|1291.7|56
1634824040000|2021-10-21 13:47:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|20
1634824050000|2021-10-21 13:47:30|||||||||3
1634824060000|2021-10-21 13:47:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|59
1634824070000|2021-10-21 13:47:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1634824080000|2021-10-21 13:48:00|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|27
1634824090000|2021-10-21 13:48:10|||||||||8
1634824100000|2021-10-21 13:48:20|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.9|1291.4|116
1634824110000|2021-10-21 13:48:30|1291.9|1291.4|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|35
1634824120000|2021-10-21 13:48:40|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.5|1291|55
1634824130000|2021-10-21 13:48:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|118
1634824140000|2021-10-21 13:49:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|30
1634824150000|2021-10-21 13:49:10|1291.2|1290.7|1290.9|1290.4|1291.3|1290.8|1290.9|1290.4|56
1634824160000|2021-10-21 13:49:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|17
1634824170000|2021-10-21 13:49:30|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|80
1634824180000|2021-10-21 13:49:40|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|27
1634824190000|2021-10-21 13:49:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|53
1634824200000|2021-10-21 13:50:00|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.2|1290.7|41
1634824210000|2021-10-21 13:50:10|1291.7|1291.2|1291.8|1291.3|1292|1291.5|1291.7|1291.2|42
1634824220000|2021-10-21 13:50:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.8|1291.3|27
1634824230000|2021-10-21 13:50:30|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.8|1291.3|33
1634824240000|2021-10-21 13:50:40|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|13
1634824250000|2021-10-21 13:50:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|8
1634824260000|2021-10-21 13:51:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|49
1634824270000|2021-10-21 13:51:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|60
1634824280000|2021-10-21 13:51:20|1291.8|1291.3|1291.8|1291.3|1292|1291.5|1291.8|1291.3|23
1634824290000|2021-10-21 13:51:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|8
1634824300000|2021-10-21 13:51:40|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|11
1634824310000|2021-10-21 13:51:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|15
1634824320000|2021-10-21 13:52:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|61
1634824330000|2021-10-21 13:52:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3
1634824340000|2021-10-21 13:52:20|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|25
1634824350000|2021-10-21 13:52:30|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|16
1634824360000|2021-10-21 13:52:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|5
1634824370000|2021-10-21 13:52:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|3
1634824380000|2021-10-21 13:53:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|27
1634824390000|2021-10-21 13:53:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|16
1634824400000|2021-10-21 13:53:20|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|25
1634824410000|2021-10-21 13:53:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|35
1634824420000|2021-10-21 13:53:40|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|9
1634824430000|2021-10-21 13:53:50|1291.9|1291.4|1292.2|1291.7|1292.2|1291.7|1291.9|1291.4|146
1634824440000|2021-10-21 13:54:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|12
1634824450000|2021-10-21 13:54:10|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.8|1291.3|90
1634824460000|2021-10-21 13:54:20|||||||||10
1634824470000|2021-10-21 13:54:30|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|70
1634824480000|2021-10-21 13:54:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|6
1634824490000|2021-10-21 13:54:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|22
1634824500000|2021-10-21 13:55:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|10
1634824510000|2021-10-21 13:55:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|133
1634824520000|2021-10-21 13:55:20|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|11
1634824530000|2021-10-21 13:55:30|||||||||4
1634824540000|2021-10-21 13:55:40|1291.8|1291.3|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|53
1634824550000|2021-10-21 13:55:50|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.8|1291.3|12
1634824560000|2021-10-21 13:56:00|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|60
1634824570000|2021-10-21 13:56:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|10
1634824580000|2021-10-21 13:56:20|||||||||10
1634824590000|2021-10-21 13:56:30|||||||||2
1634824600000|2021-10-21 13:56:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|6
1634824610000|2021-10-21 13:56:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|56
1634824620000|2021-10-21 13:57:00|||||||||2
1634824630000|2021-10-21 13:57:10|||||||||21
1634824640000|2021-10-21 13:57:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1634824650000|2021-10-21 13:57:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|9
1634824660000|2021-10-21 13:57:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|20
1634824670000|2021-10-21 13:57:50|1292.2|1291.7|1292.5|1292|1292.5|1292|1292.2|1291.7|107
1634824680000|2021-10-21 13:58:00|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|84
1634824690000|2021-10-21 13:58:10|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|29
1634824700000|2021-10-21 13:58:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|25
1634824710000|2021-10-21 13:58:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|15
1634824720000|2021-10-21 13:58:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|18
1634824730000|2021-10-21 13:58:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|76
1634824740000|2021-10-21 13:59:00|||||||||8
1634824750000|2021-10-21 13:59:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|64
1634824760000|2021-10-21 13:59:20|||||||||4
1634824770000|2021-10-21 13:59:30|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|34
1634824780000|2021-10-21 13:59:40|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|7
1634824790000|2021-10-21 13:59:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.3|1290.8|88
1634824800000|2021-10-21 14:00:00|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.3|1290.8|36
1634824810000|2021-10-21 14:00:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|32
1634824820000|2021-10-21 14:00:20|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|32
1634824830000|2021-10-21 14:00:30|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|59
1634824840000|2021-10-21 14:00:40|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|71
1634824850000|2021-10-21 14:00:50|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291|1290.5|67
1634824860000|2021-10-21 14:01:00|1291.3|1290.8|1291.3|1290.8|1291.5|1291|1291.2|1290.7|39
1634824870000|2021-10-21 14:01:10|||||||||11
1634824880000|2021-10-21 14:01:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|26
1634824890000|2021-10-21 14:01:30|1291.2|1290.7|1291.5|1291|1291.5|1291|1291.1|1290.6|55
1634824900000|2021-10-21 14:01:40|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|43
1634824910000|2021-10-21 14:01:50|1291.4|1290.9|1291.2|1290.7|1291.5|1291|1291.2|1290.7|48
1634824920000|2021-10-21 14:02:00|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|13
1634824930000|2021-10-21 14:02:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|46
1634824940000|2021-10-21 14:02:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|30
1634824950000|2021-10-21 14:02:30|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.3|1290.8|11
1634824960000|2021-10-21 14:02:40|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|4
1634824970000|2021-10-21 14:02:50|1291.4|1290.9|1291.6|1291.1|1291.7|1291.2|1291.4|1290.9|69
1634824980000|2021-10-21 14:03:00|||||||||15
1634824990000|2021-10-21 14:03:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|4
1634825000000|2021-10-21 14:03:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1634825010000|2021-10-21 14:03:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|13
1634825020000|2021-10-21 14:03:40|||||||||23
1634825030000|2021-10-21 14:03:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|46
1634825040000|2021-10-21 14:04:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|46
1634825050000|2021-10-21 14:04:10|1291.9|1291.4|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|150
1634825060000|2021-10-21 14:04:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|17
1634825070000|2021-10-21 14:04:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1634825080000|2021-10-21 14:04:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|40
1634825090000|2021-10-21 14:04:50|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|36
1634825100000|2021-10-21 14:05:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|27
1634825110000|2021-10-21 14:05:10|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|46
1634825120000|2021-10-21 14:05:20|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|135
1634825130000|2021-10-21 14:05:30|||||||||17
1634825140000|2021-10-21 14:05:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|84
1634825150000|2021-10-21 14:05:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|11
1634825160000|2021-10-21 14:06:00|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|50
1634825170000|2021-10-21 14:06:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|30
1634825180000|2021-10-21 14:06:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1634825190000|2021-10-21 14:06:30|||||||||50
1634825200000|2021-10-21 14:06:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|32
1634825210000|2021-10-21 14:06:50|||||||||14
1634825220000|2021-10-21 14:07:00|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|66
1634825230000|2021-10-21 14:07:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1634825240000|2021-10-21 14:07:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|32
1634825250000|2021-10-21 14:07:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|5
1634825260000|2021-10-21 14:07:40|||||||||6
1634825270000|2021-10-21 14:07:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|21
1634825280000|2021-10-21 14:08:00|||||||||14
1634825290000|2021-10-21 14:08:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|82
1634825300000|2021-10-21 14:08:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1634825310000|2021-10-21 14:08:30|1293|1292.5|1292.7|1292.2|1293|1292.5|1292.7|1292.2|26
1634825320000|2021-10-21 14:08:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|14
1634825330000|2021-10-21 14:08:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|19
1634825340000|2021-10-21 14:09:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|82
1634825350000|2021-10-21 14:09:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|13
1634825360000|2021-10-21 14:09:20|||||||||5
1634825370000|2021-10-21 14:09:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|13
1634825380000|2021-10-21 14:09:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|5
1634825390000|2021-10-21 14:09:50|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|25
1634825400000|2021-10-21 14:10:00|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|17
1634825410000|2021-10-21 14:10:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1634825420000|2021-10-21 14:10:20|||||||||7
1634825430000|2021-10-21 14:10:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|14
1634825450000|2021-10-21 14:10:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|22
1634825460000|2021-10-21 14:11:00|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|12
1634825470000|2021-10-21 14:11:10|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|35
1634825480000|2021-10-21 14:11:20|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|28
1634825490000|2021-10-21 14:11:30|1292.7|1292.2|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|47
1634825500000|2021-10-21 14:11:40|||||||||32
1634825510000|2021-10-21 14:11:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|22
1634825520000|2021-10-21 14:12:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|22
1634825530000|2021-10-21 14:12:10|||||||||11
1634825540000|2021-10-21 14:12:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|18
1634825550000|2021-10-21 14:12:30|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|9
1634825560000|2021-10-21 14:12:40|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|6
1634825570000|2021-10-21 14:12:50|||||||||10
1634825580000|2021-10-21 14:13:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1
1634825590000|2021-10-21 14:13:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|14
1634825600000|2021-10-21 14:13:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|14
1634825610000|2021-10-21 14:13:30|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.9|1291.4|18
1634825620000|2021-10-21 14:13:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|8
1634825630000|2021-10-21 14:13:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|53
1634825640000|2021-10-21 14:14:00|||||||||1
1634825650000|2021-10-21 14:14:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|23
1634825660000|2021-10-21 14:14:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|2
1634825670000|2021-10-21 14:14:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|11
1634825680000|2021-10-21 14:14:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|5
1634825690000|2021-10-21 14:14:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|14
1634825700000|2021-10-21 14:15:00|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|46
1634825710000|2021-10-21 14:15:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|67
1634825720000|2021-10-21 14:15:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1634825730000|2021-10-21 14:15:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|55
1634825740000|2021-10-21 14:15:40|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|19
1634825750000|2021-10-21 14:15:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|38
1634825760000|2021-10-21 14:16:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1634825770000|2021-10-21 14:16:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|5
1634825780000|2021-10-21 14:16:20|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|67
1634825790000|2021-10-21 14:16:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|24
1634825800000|2021-10-21 14:16:40|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|21
1634825810000|2021-10-21 14:16:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|12
1634825820000|2021-10-21 14:17:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|28
1634825830000|2021-10-21 14:17:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|45
1634825840000|2021-10-21 14:17:20|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|4
1634825850000|2021-10-21 14:17:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|35
1634825860000|2021-10-21 14:17:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|34
1634825870000|2021-10-21 14:17:50|||||||||14
1634825880000|2021-10-21 14:18:00|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.6|1292.1|31
1634825890000|2021-10-21 14:18:10|||||||||7
1634825900000|2021-10-21 14:18:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|23
1634825910000|2021-10-21 14:18:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|54
1634825920000|2021-10-21 14:18:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|11
1634825930000|2021-10-21 14:18:50|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|81
1634825940000|2021-10-21 14:19:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1634825950000|2021-10-21 14:19:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1634825960000|2021-10-21 14:19:20|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|38
1634825970000|2021-10-21 14:19:30|||||||||10
1634825980000|2021-10-21 14:19:40|1293.2|1292.7|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|42
1634825990000|2021-10-21 14:19:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|32
1634826000000|2021-10-21 14:20:00|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|43
1634826010000|2021-10-21 14:20:10|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|86
1634826020000|2021-10-21 14:20:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|16
1634826030000|2021-10-21 14:20:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|5
1634826040000|2021-10-21 14:20:40|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|12
1634826050000|2021-10-21 14:20:50|||||||||13
1634826060000|2021-10-21 14:21:00|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|69
1634826070000|2021-10-21 14:21:10|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|101
1634826080000|2021-10-21 14:21:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1634826090000|2021-10-21 14:21:30|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|36
1634826100000|2021-10-21 14:21:40|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|64
1634826110000|2021-10-21 14:21:50|||||||||22
1634826120000|2021-10-21 14:22:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|52
1634826130000|2021-10-21 14:22:10|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|62
1634826140000|2021-10-21 14:22:20|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|39
1634826150000|2021-10-21 14:22:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|16
1634826160000|2021-10-21 14:22:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|59
1634826170000|2021-10-21 14:22:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|39
1634826180000|2021-10-21 14:23:00|||||||||37
1634826190000|2021-10-21 14:23:10|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|24
1634826200000|2021-10-21 14:23:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|29
1634826210000|2021-10-21 14:23:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|45
1634826220000|2021-10-21 14:23:40|1293.2|1292.7|1293.5|1293|1293.5|1293|1293.2|1292.7|157
1634826230000|2021-10-21 14:23:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|72
1634826240000|2021-10-21 14:24:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1634826260000|2021-10-21 14:24:20|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|36
1634826270000|2021-10-21 14:24:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|46
1634826280000|2021-10-21 14:24:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|84
1634826290000|2021-10-21 14:24:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|37
1634826300000|2021-10-21 14:25:00|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|45
1634826310000|2021-10-21 14:25:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|49
1634826320000|2021-10-21 14:25:20|||||||||20
1634826330000|2021-10-21 14:25:30|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|22
1634826340000|2021-10-21 14:25:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|7
1634826350000|2021-10-21 14:25:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1634826360000|2021-10-21 14:26:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|77
1634826370000|2021-10-21 14:26:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|17
1634826380000|2021-10-21 14:26:20|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|40
1634826390000|2021-10-21 14:26:30|||||||||21
1634826400000|2021-10-21 14:26:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1634826410000|2021-10-21 14:26:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1634826420000|2021-10-21 14:27:00|||||||||14
1634826430000|2021-10-21 14:27:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|42
1634826440000|2021-10-21 14:27:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1293.9|1293.4|57
1634826450000|2021-10-21 14:27:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|16
1634826460000|2021-10-21 14:27:40|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|12
1634826470000|2021-10-21 14:27:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|25
1634826480000|2021-10-21 14:28:00|||||||||4
1634826500000|2021-10-21 14:28:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|74
1634826510000|2021-10-21 14:28:30|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|100
1634826520000|2021-10-21 14:28:40|||||||||23
1634826530000|2021-10-21 14:28:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|22
1634826540000|2021-10-21 14:29:00|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.4|1293.9|31
1634826550000|2021-10-21 14:29:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|29
1634826560000|2021-10-21 14:29:20|||||||||7
1634826570000|2021-10-21 14:29:30|||||||||5
1634826580000|2021-10-21 14:29:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1634826590000|2021-10-21 14:29:50|||||||||1
1634826600000|2021-10-21 14:30:00|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|22
1634826610000|2021-10-21 14:30:10|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|6
1634826620000|2021-10-21 14:30:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|4
1634826630000|2021-10-21 14:30:30|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|39
1634826640000|2021-10-21 14:30:40|||||||||3
1634826650000|2021-10-21 14:30:50|1294|1293.5|1294.4|1293.9|1294.4|1293.9|1294|1293.5|18
1634826660000|2021-10-21 14:31:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|70
1634826670000|2021-10-21 14:31:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|7
1634826680000|2021-10-21 14:31:20|||||||||21
1634826690000|2021-10-21 14:31:30|||||||||3
1634826700000|2021-10-21 14:31:40|||||||||5
1634826710000|2021-10-21 14:31:50|||||||||16
1634826720000|2021-10-21 14:32:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|10
1634826730000|2021-10-21 14:32:10|||||||||10
1634826740000|2021-10-21 14:32:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|31
1634826750000|2021-10-21 14:32:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1634826760000|2021-10-21 14:32:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|22
1634826770000|2021-10-21 14:32:50|||||||||18
1634826780000|2021-10-21 14:33:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|34
1634826790000|2021-10-21 14:33:10|||||||||84
1634826800000|2021-10-21 14:33:20|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|14
1634826810000|2021-10-21 14:33:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|13
1634826820000|2021-10-21 14:33:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|35
1634826830000|2021-10-21 14:33:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|15
1634826840000|2021-10-21 14:34:00|||||||||4
1634826850000|2021-10-21 14:34:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|11
1634826860000|2021-10-21 14:34:20|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|58
1634826870000|2021-10-21 14:34:30|||||||||2
1634826880000|2021-10-21 14:34:40|||||||||51
1634826900000|2021-10-21 14:35:00|||||||||5
1634826910000|2021-10-21 14:35:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|78
1634826920000|2021-10-21 14:35:20|||||||||2
1634826930000|2021-10-21 14:35:30|||||||||2
1634826940000|2021-10-21 14:35:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|9
1634826950000|2021-10-21 14:35:50|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|58
1634826960000|2021-10-21 14:36:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1634826970000|2021-10-21 14:36:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|18
1634826980000|2021-10-21 14:36:20|||||||||20
1634826990000|2021-10-21 14:36:30|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|4
1634827000000|2021-10-21 14:36:40|||||||||6
1634827010000|2021-10-21 14:36:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1634827020000|2021-10-21 14:37:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|44
1634827040000|2021-10-21 14:37:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|20
1634827050000|2021-10-21 14:37:30|1294.5|1294|1294.6|1294.1|1294.7|1294.2|1294.5|1294|36
1634827060000|2021-10-21 14:37:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|37
1634827070000|2021-10-21 14:37:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|20
1634827080000|2021-10-21 14:38:00|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|36
1634827090000|2021-10-21 14:38:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|36
1634827100000|2021-10-21 14:38:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|53
1634827110000|2021-10-21 14:38:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|4
1634827120000|2021-10-21 14:38:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|2
1634827130000|2021-10-21 14:38:50|||||||||12
1634827140000|2021-10-21 14:39:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|22
1634827150000|2021-10-21 14:39:10|||||||||8
1634827160000|2021-10-21 14:39:20|||||||||19
1634827170000|2021-10-21 14:39:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|10
1634827180000|2021-10-21 14:39:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1634827190000|2021-10-21 14:39:50|||||||||5
1634827200000|2021-10-21 14:40:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|27
1634827210000|2021-10-21 14:40:10|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|56
1634827230000|2021-10-21 14:40:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1634827240000|2021-10-21 14:40:40|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|52
1634827250000|2021-10-21 14:40:50|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|57
1634827260000|2021-10-21 14:41:00|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|23
1634827270000|2021-10-21 14:41:10|||||||||22
1634827280000|2021-10-21 14:41:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|24
1634827290000|2021-10-21 14:41:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|34
1634827300000|2021-10-21 14:41:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|22
1634827310000|2021-10-21 14:41:50|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|30
1634827320000|2021-10-21 14:42:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|21
1634827330000|2021-10-21 14:42:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|24
1634827340000|2021-10-21 14:42:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|42
1634827350000|2021-10-21 14:42:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|57
1634827360000|2021-10-21 14:42:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1634827370000|2021-10-21 14:42:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|75
1634827380000|2021-10-21 14:43:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|76
1634827390000|2021-10-21 14:43:10|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|75
1634827400000|2021-10-21 14:43:20|||||||||64
1634827410000|2021-10-21 14:43:30|1294.9|1294.4|1295.2|1294.7|1295.3|1294.8|1294.9|1294.4|197
1634827420000|2021-10-21 14:43:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|11
1634827430000|2021-10-21 14:43:50|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|18
1634827440000|2021-10-21 14:44:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|24
1634827450000|2021-10-21 14:44:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|36
1634827460000|2021-10-21 14:44:20|||||||||25
1634827470000|2021-10-21 14:44:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|3
1634827480000|2021-10-21 14:44:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|40
1634827490000|2021-10-21 14:44:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|22
1634827500000|2021-10-21 14:45:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.8|1294.3|41
1634827510000|2021-10-21 14:45:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|53
1634827520000|2021-10-21 14:45:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|30
1634827530000|2021-10-21 14:45:30|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|55
1634827540000|2021-10-21 14:45:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|27
1634827550000|2021-10-21 14:45:50|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|73
1634827560000|2021-10-21 14:46:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|9
1634827570000|2021-10-21 14:46:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|45
1634827580000|2021-10-21 14:46:20|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|74
1634827590000|2021-10-21 14:46:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1634827600000|2021-10-21 14:46:40|||||||||16
1634827610000|2021-10-21 14:46:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|17
1634827620000|2021-10-21 14:47:00|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|32
1634827630000|2021-10-21 14:47:10|||||||||16
1634827650000|2021-10-21 14:47:30|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|12
1634827660000|2021-10-21 14:47:40|||||||||52
1634827670000|2021-10-21 14:47:50|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|21
1634827680000|2021-10-21 14:48:00|||||||||4
1634827700000|2021-10-21 14:48:20|||||||||3
1634827720000|2021-10-21 14:48:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1634827730000|2021-10-21 14:48:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1634827740000|2021-10-21 14:49:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|5
1634827750000|2021-10-21 14:49:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|24
1634827760000|2021-10-21 14:49:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|5
1634827770000|2021-10-21 14:49:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|7
1634827790000|2021-10-21 14:49:50|||||||||5
1634827800000|2021-10-21 14:50:00|||||||||2
1634827810000|2021-10-21 14:50:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|61
1634827830000|2021-10-21 14:50:30|||||||||32
1634827840000|2021-10-21 14:50:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|114
1634827850000|2021-10-21 14:50:50|||||||||21
1634827860000|2021-10-21 14:51:00|1295.1|1294.6|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|19
1634827870000|2021-10-21 14:51:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|39
1634827880000|2021-10-21 14:51:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|3
1634827890000|2021-10-21 14:51:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|11
1634827900000|2021-10-21 14:51:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|48
1634827910000|2021-10-21 14:51:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|15
1634827920000|2021-10-21 14:52:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|9
1634827930000|2021-10-21 14:52:10|||||||||8
1634827940000|2021-10-21 14:52:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|23
1634827950000|2021-10-21 14:52:30|||||||||7
1634827960000|2021-10-21 14:52:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|64
1634827970000|2021-10-21 14:52:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|23
1634827980000|2021-10-21 14:53:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|16
1634827990000|2021-10-21 14:53:10|||||||||4
1634828000000|2021-10-21 14:53:20|||||||||8
1634828010000|2021-10-21 14:53:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|17
1634828020000|2021-10-21 14:53:40|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|45
1634828030000|2021-10-21 14:53:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|9
1634828040000|2021-10-21 14:54:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|64
1634828050000|2021-10-21 14:54:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|7
1634828060000|2021-10-21 14:54:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|11
1634828070000|2021-10-21 14:54:30|||||||||30
1634828080000|2021-10-21 14:54:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|8
1634828100000|2021-10-21 14:55:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1634828110000|2021-10-21 14:55:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|74
1634828130000|2021-10-21 14:55:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1634828140000|2021-10-21 14:55:40|1294.3|1293.8|1294.4|1293.9|1294.5|1294|1294.3|1293.8|23
1634828150000|2021-10-21 14:55:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|17
1634828160000|2021-10-21 14:56:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1634828180000|2021-10-21 14:56:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|12
1634828190000|2021-10-21 14:56:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|23
1634828200000|2021-10-21 14:56:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|8
1634828210000|2021-10-21 14:56:50|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|19
1634828220000|2021-10-21 14:57:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|39
1634828230000|2021-10-21 14:57:10|||||||||14
1634828240000|2021-10-21 14:57:20|||||||||5
1634828250000|2021-10-21 14:57:30|||||||||6
1634828260000|2021-10-21 14:57:40|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|52
1634828270000|2021-10-21 14:57:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|15
1634828280000|2021-10-21 14:58:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|55
1634828300000|2021-10-21 14:58:20|||||||||8
1634828310000|2021-10-21 14:58:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|43
1634828320000|2021-10-21 14:58:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|45
1634828330000|2021-10-21 14:58:50|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|30
1634828340000|2021-10-21 14:59:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|21
1634828350000|2021-10-21 14:59:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|36
1634828360000|2021-10-21 14:59:20|||||||||7
1634828370000|2021-10-21 14:59:30|||||||||19
1634828380000|2021-10-21 14:59:40|||||||||17
1634828390000|2021-10-21 14:59:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|98
1634828400000|2021-10-21 15:00:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|29
1634828410000|2021-10-21 15:00:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|12
1634828420000|2021-10-21 15:00:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1634828430000|2021-10-21 15:00:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|6
1634828440000|2021-10-21 15:00:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|51
1634828450000|2021-10-21 15:00:50|1294.1|1293.6|1294|1293.5|1294.2|1293.7|1294|1293.5|25
1634828460000|2021-10-21 15:01:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|67
1634828470000|2021-10-21 15:01:10|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|46
1634828480000|2021-10-21 15:01:20|1293.8|1293.3|1294|1293.5|1294.1|1293.6|1293.8|1293.3|79
1634828490000|2021-10-21 15:01:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|57
1634828500000|2021-10-21 15:01:40|||||||||23
1634828510000|2021-10-21 15:01:50|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|52
1634828520000|2021-10-21 15:02:00|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|57
1634828530000|2021-10-21 15:02:10|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|18
1634828540000|2021-10-21 15:02:20|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|80
1634828550000|2021-10-21 15:02:30|||||||||1
1634828560000|2021-10-21 15:02:40|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|18
1634828570000|2021-10-21 15:02:50|||||||||14
1634828580000|2021-10-21 15:03:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|11
1634828590000|2021-10-21 15:03:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|27
1634828600000|2021-10-21 15:03:20|||||||||6
1634828610000|2021-10-21 15:03:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.8|1293.3|32
1634828620000|2021-10-21 15:03:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|17
1634828630000|2021-10-21 15:03:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|16
1634828640000|2021-10-21 15:04:00|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.8|1293.3|31
1634828650000|2021-10-21 15:04:10|||||||||1
1634828660000|2021-10-21 15:04:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1634828670000|2021-10-21 15:04:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|27
1634828680000|2021-10-21 15:04:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|6
1634828690000|2021-10-21 15:04:50|1293.5|1293|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|13
1634828700000|2021-10-21 15:05:00|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|9
1634828720000|2021-10-21 15:05:20|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|18
1634828730000|2021-10-21 15:05:30|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|15
1634828740000|2021-10-21 15:05:40|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|15
1634828750000|2021-10-21 15:05:50|||||||||7
1634828760000|2021-10-21 15:06:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|3
1634828770000|2021-10-21 15:06:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|15
1634828780000|2021-10-21 15:06:20|||||||||2
1634828790000|2021-10-21 15:06:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|43
1634828800000|2021-10-21 15:06:40|||||||||4
1634828810000|2021-10-21 15:06:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1634828820000|2021-10-21 15:07:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|22
1634828830000|2021-10-21 15:07:10|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|8
1634828840000|2021-10-21 15:07:20|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|25
1634828850000|2021-10-21 15:07:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|6
1634828860000|2021-10-21 15:07:40|||||||||9
1634828870000|2021-10-21 15:07:50|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|18
1634828880000|2021-10-21 15:08:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|8
1634828890000|2021-10-21 15:08:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|12
1634828900000|2021-10-21 15:08:20|||||||||10
1634828910000|2021-10-21 15:08:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1634828920000|2021-10-21 15:08:40|||||||||3
1634828930000|2021-10-21 15:08:50|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|55
1634828940000|2021-10-21 15:09:00|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|9
1634828950000|2021-10-21 15:09:10|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|14
1634828960000|2021-10-21 15:09:20|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|26
1634828980000|2021-10-21 15:09:40|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|5
1634828990000|2021-10-21 15:09:50|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|16
1634829000000|2021-10-21 15:10:00|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|21
1634829010000|2021-10-21 15:10:10|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|8
1634829020000|2021-10-21 15:10:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|8
1634829030000|2021-10-21 15:10:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|6
1634829040000|2021-10-21 15:10:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|16
1634829050000|2021-10-21 15:10:50|||||||||11
1634829060000|2021-10-21 15:11:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|35
1634829070000|2021-10-21 15:11:10|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|9
1634829080000|2021-10-21 15:11:20|||||||||1
1634829090000|2021-10-21 15:11:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|22
1634829100000|2021-10-21 15:11:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|43
1634829110000|2021-10-21 15:11:50|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|46
1634829120000|2021-10-21 15:12:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|28
1634829130000|2021-10-21 15:12:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|7
1634829140000|2021-10-21 15:12:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|19
1634829150000|2021-10-21 15:12:30|1293.2|1292.7|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|45
1634829170000|2021-10-21 15:12:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|7
1634829180000|2021-10-21 15:13:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1634829190000|2021-10-21 15:13:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|16
1634829200000|2021-10-21 15:13:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1634829210000|2021-10-21 15:13:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|8
1634829220000|2021-10-21 15:13:40|||||||||23
1634829230000|2021-10-21 15:13:50|||||||||14
1634829240000|2021-10-21 15:14:00|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|16
1634829250000|2021-10-21 15:14:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|15
1634829270000|2021-10-21 15:14:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|36
1634829280000|2021-10-21 15:14:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|29
1634829290000|2021-10-21 15:14:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|43
1634829300000|2021-10-21 15:15:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|2
1634829320000|2021-10-21 15:15:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|18
1634829330000|2021-10-21 15:15:30|||||||||6
1634829340000|2021-10-21 15:15:40|||||||||8
1634829350000|2021-10-21 15:15:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1634829360000|2021-10-21 15:16:00|||||||||21
1634829370000|2021-10-21 15:16:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1634829380000|2021-10-21 15:16:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|6
1634829390000|2021-10-21 15:16:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1634829400000|2021-10-21 15:16:40|||||||||6
1634829410000|2021-10-21 15:16:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|11
1634829420000|2021-10-21 15:17:00|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|104
1634829430000|2021-10-21 15:17:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|22
1634829440000|2021-10-21 15:17:20|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|28
1634829450000|2021-10-21 15:17:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|44
1634829460000|2021-10-21 15:17:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|21
1634829470000|2021-10-21 15:17:50|||||||||3
1634829480000|2021-10-21 15:18:00|||||||||29
1634829490000|2021-10-21 15:18:10|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|69
1634829500000|2021-10-21 15:18:20|||||||||23
1634829510000|2021-10-21 15:18:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|27
1634829520000|2021-10-21 15:18:40|||||||||9
1634829530000|2021-10-21 15:18:50|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.8|1292.3|33
1634829540000|2021-10-21 15:19:00|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|15
1634829550000|2021-10-21 15:19:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1634829580000|2021-10-21 15:19:40|||||||||1
1634829590000|2021-10-21 15:19:50|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|25
1634829600000|2021-10-21 15:20:00|||||||||14
1634829610000|2021-10-21 15:20:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|8
1634829620000|2021-10-21 15:20:20|||||||||3
1634829630000|2021-10-21 15:20:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|22
1634829640000|2021-10-21 15:20:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|13
1634829650000|2021-10-21 15:20:50|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|51
1634829660000|2021-10-21 15:21:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|9
1634829670000|2021-10-21 15:21:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|69
1634829680000|2021-10-21 15:21:20|||||||||7
1634829690000|2021-10-21 15:21:30|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|69
1634829700000|2021-10-21 15:21:40|1292.3|1291.8|1292.4|1291.9|1292.5|1292|1292.3|1291.8|92
1634829710000|2021-10-21 15:21:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|4
1634829720000|2021-10-21 15:22:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|20
1634829730000|2021-10-21 15:22:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|112
1634829740000|2021-10-21 15:22:20|1292.8|1292.3|1292.7|1292.2|1293|1292.5|1292.7|1292.2|103
1634829750000|2021-10-21 15:22:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1634829760000|2021-10-21 15:22:40|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|38
1634829770000|2021-10-21 15:22:50|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|37
1634829780000|2021-10-21 15:23:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|38
1634829790000|2021-10-21 15:23:10|||||||||22
1634829800000|2021-10-21 15:23:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|88
1634829810000|2021-10-21 15:23:30|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|16
1634829820000|2021-10-21 15:23:40|||||||||23
1634829830000|2021-10-21 15:23:50|||||||||13
1634829840000|2021-10-21 15:24:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|25
1634829860000|2021-10-21 15:24:20|||||||||18
1634829880000|2021-10-21 15:24:40|||||||||29
1634829890000|2021-10-21 15:24:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|22
1634829900000|2021-10-21 15:25:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|24
1634829910000|2021-10-21 15:25:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|17
1634829920000|2021-10-21 15:25:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1634829930000|2021-10-21 15:25:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|5
1634829940000|2021-10-21 15:25:40|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|12
1634829950000|2021-10-21 15:25:50|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|35
1634829960000|2021-10-21 15:26:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|56
1634829970000|2021-10-21 15:26:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|12
1634829980000|2021-10-21 15:26:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|29
1634829990000|2021-10-21 15:26:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|37
1634830000000|2021-10-21 15:26:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|56
1634830010000|2021-10-21 15:26:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|7
1634830020000|2021-10-21 15:27:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|30
1634830030000|2021-10-21 15:27:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|22
1634830040000|2021-10-21 15:27:20|||||||||32
1634830050000|2021-10-21 15:27:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|29
1634830060000|2021-10-21 15:27:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|22
1634830070000|2021-10-21 15:27:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|53
1634830080000|2021-10-21 15:28:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|28
1634830090000|2021-10-21 15:28:10|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|32
1634830100000|2021-10-21 15:28:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|26
1634830110000|2021-10-21 15:28:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|6
1634830120000|2021-10-21 15:28:40|1291.4|1290.9|1291.5|1291|1291.6|1291.1|1291.4|1290.9|52
1634830130000|2021-10-21 15:28:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|37
1634830140000|2021-10-21 15:29:00|||||||||15
1634830150000|2021-10-21 15:29:10|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|12
1634830160000|2021-10-21 15:29:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|27
1634830170000|2021-10-21 15:29:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|53
1634830180000|2021-10-21 15:29:40|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|74
1634830190000|2021-10-21 15:29:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|40
1634830200000|2021-10-21 15:30:00|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|61
1634830210000|2021-10-21 15:30:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|24
1634830220000|2021-10-21 15:30:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|17
1634830230000|2021-10-21 15:30:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|20
1634830240000|2021-10-21 15:30:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|20
1634830250000|2021-10-21 15:30:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|17
1634830260000|2021-10-21 15:31:00|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|8
1634830270000|2021-10-21 15:31:10|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|19
1634830280000|2021-10-21 15:31:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|32
1634830290000|2021-10-21 15:31:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|25
1634830300000|2021-10-21 15:31:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|62
1634830310000|2021-10-21 15:31:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|39
1634830320000|2021-10-21 15:32:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|61
1634830330000|2021-10-21 15:32:10|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|19
1634830340000|2021-10-21 15:32:20|1290.8|1290.3|1290.8|1290.3|1291|1290.5|1290.8|1290.3|152
1634830350000|2021-10-21 15:32:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|55
1634830360000|2021-10-21 15:32:40|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|38
1634830370000|2021-10-21 15:32:50|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|32
1634830380000|2021-10-21 15:33:00|1290.9|1290.4|1290.8|1290.3|1291|1290.5|1290.8|1290.3|61
1634830390000|2021-10-21 15:33:10|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|62
1634830400000|2021-10-21 15:33:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|148
1634830410000|2021-10-21 15:33:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|50
1634830420000|2021-10-21 15:33:40|||||||||21
1634830430000|2021-10-21 15:33:50|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|71
1634830440000|2021-10-21 15:34:00|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|31
1634830450000|2021-10-21 15:34:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1634830460000|2021-10-21 15:34:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|72
1634830470000|2021-10-21 15:34:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|9
1634830480000|2021-10-21 15:34:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|23
1634830490000|2021-10-21 15:34:50|1290.1|1289.6|1290|1289.5|1290.2|1289.7|1290|1289.5|26
1634830500000|2021-10-21 15:35:00|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|48
1634830510000|2021-10-21 15:35:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|29
1634830520000|2021-10-21 15:35:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|71
1634830530000|2021-10-21 15:35:30|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|36
1634830540000|2021-10-21 15:35:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|26
1634830550000|2021-10-21 15:35:50|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|13
1634830560000|2021-10-21 15:36:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1634830570000|2021-10-21 15:36:10|1290.1|1289.6|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|111
1634830580000|2021-10-21 15:36:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|11
1634830590000|2021-10-21 15:36:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|89
1634830600000|2021-10-21 15:36:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|23
1634830610000|2021-10-21 15:36:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|5
1634830620000|2021-10-21 15:37:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|26
1634830640000|2021-10-21 15:37:20|||||||||22
1634830650000|2021-10-21 15:37:30|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|94
1634830660000|2021-10-21 15:37:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|62
1634830670000|2021-10-21 15:37:50|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|62
1634830680000|2021-10-21 15:38:00|||||||||95
1634830690000|2021-10-21 15:38:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|13
1634830700000|2021-10-21 15:38:20|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|30
1634830710000|2021-10-21 15:38:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|8
1634830720000|2021-10-21 15:38:40|||||||||23
1634830730000|2021-10-21 15:38:50|||||||||32
1634830740000|2021-10-21 15:39:00|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|15
1634830750000|2021-10-21 15:39:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|133
1634830760000|2021-10-21 15:39:20|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.7|1290.2|40
1634830770000|2021-10-21 15:39:30|||||||||8
1634830780000|2021-10-21 15:39:40|||||||||8
1634830790000|2021-10-21 15:39:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1634830800000|2021-10-21 15:40:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|6
1634830810000|2021-10-21 15:40:10|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|21
1634830820000|2021-10-21 15:40:20|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|44
1634830830000|2021-10-21 15:40:30|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|18
1634830840000|2021-10-21 15:40:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|18
1634830850000|2021-10-21 15:40:50|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|41
1634830860000|2021-10-21 15:41:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|2
1634830870000|2021-10-21 15:41:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|13
1634830880000|2021-10-21 15:41:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|4
1634830890000|2021-10-21 15:41:30|||||||||2
1634830900000|2021-10-21 15:41:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|4
1634830910000|2021-10-21 15:41:50|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|31
1634830920000|2021-10-21 15:42:00|||||||||5
1634830930000|2021-10-21 15:42:10|||||||||7
1634830940000|2021-10-21 15:42:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|24
1634830950000|2021-10-21 15:42:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|22
1634830960000|2021-10-21 15:42:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|6
1634830970000|2021-10-21 15:42:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|12
1634830980000|2021-10-21 15:43:00|||||||||3
1634830990000|2021-10-21 15:43:10|||||||||12
1634831000000|2021-10-21 15:43:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|83
1634831020000|2021-10-21 15:43:40|||||||||11
1634831030000|2021-10-21 15:43:50|||||||||1
1634831040000|2021-10-21 15:44:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|22
1634831050000|2021-10-21 15:44:10|||||||||6
1634831060000|2021-10-21 15:44:20|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|29
1634831070000|2021-10-21 15:44:30|||||||||1
1634831080000|2021-10-21 15:44:40|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|17
1634831090000|2021-10-21 15:44:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|33
1634831100000|2021-10-21 15:45:00|||||||||7
1634831110000|2021-10-21 15:45:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|6
1634831120000|2021-10-21 15:45:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|29
1634831130000|2021-10-21 15:45:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8
1634831140000|2021-10-21 15:45:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|21
1634831150000|2021-10-21 15:45:50|||||||||5
1634831160000|2021-10-21 15:46:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|14
1634831170000|2021-10-21 15:46:10|||||||||7
1634831180000|2021-10-21 15:46:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|14
1634831190000|2021-10-21 15:46:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|4
1634831210000|2021-10-21 15:46:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|30
1634831220000|2021-10-21 15:47:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1634831230000|2021-10-21 15:47:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|17
1634831240000|2021-10-21 15:47:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|9
1634831250000|2021-10-21 15:47:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1
1634831260000|2021-10-21 15:47:40|||||||||12
1634831270000|2021-10-21 15:47:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|3
1634831280000|2021-10-21 15:48:00|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|45
1634831290000|2021-10-21 15:48:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|6
1634831300000|2021-10-21 15:48:20|||||||||16
1634831310000|2021-10-21 15:48:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|34
1634831330000|2021-10-21 15:48:50|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|43
1634831340000|2021-10-21 15:49:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|13
1634831350000|2021-10-21 15:49:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|6
1634831360000|2021-10-21 15:49:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|2
1634831370000|2021-10-21 15:49:30|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|19
1634831380000|2021-10-21 15:49:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|8
1634831390000|2021-10-21 15:49:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|4
1634831400000|2021-10-21 15:50:00|||||||||1
1634831410000|2021-10-21 15:50:10|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|19
1634831420000|2021-10-21 15:50:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|20
1634831430000|2021-10-21 15:50:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|15
1634831440000|2021-10-21 15:50:40|||||||||26
1634831450000|2021-10-21 15:50:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|14
1634831460000|2021-10-21 15:51:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|30
1634831480000|2021-10-21 15:51:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|46
1634831500000|2021-10-21 15:51:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|9
1634831510000|2021-10-21 15:51:50|||||||||1
1634831520000|2021-10-21 15:52:00|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|24
1634831530000|2021-10-21 15:52:10|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|16
1634831540000|2021-10-21 15:52:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|45
1634831550000|2021-10-21 15:52:30|||||||||1
1634831570000|2021-10-21 15:52:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|15
1634831580000|2021-10-21 15:53:00|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|19
1634831600000|2021-10-21 15:53:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|38
1634831620000|2021-10-21 15:53:40|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|16
1634831630000|2021-10-21 15:53:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1634831640000|2021-10-21 15:54:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1634831660000|2021-10-21 15:54:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|29
1634831670000|2021-10-21 15:54:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|21
1634831680000|2021-10-21 15:54:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1
1634831690000|2021-10-21 15:54:50|||||||||9
1634831700000|2021-10-21 15:55:00|||||||||10
1634831720000|2021-10-21 15:55:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|28
1634831730000|2021-10-21 15:55:30|||||||||18
1634831750000|2021-10-21 15:55:50|||||||||8
1634831760000|2021-10-21 15:56:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|39
1634831770000|2021-10-21 15:56:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|23
1634831780000|2021-10-21 15:56:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|4
1634831790000|2021-10-21 15:56:30|||||||||12
1634831800000|2021-10-21 15:56:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|7
1634831810000|2021-10-21 15:56:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1
1634831820000|2021-10-21 15:57:00|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|19
1634831830000|2021-10-21 15:57:10|||||||||1
1634831840000|2021-10-21 15:57:20|||||||||8
1634831850000|2021-10-21 15:57:30|||||||||2
1634831860000|2021-10-21 15:57:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1634831870000|2021-10-21 15:57:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|18
1634831880000|2021-10-21 15:58:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|15
1634831890000|2021-10-21 15:58:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|68
1634831900000|2021-10-21 15:58:20|||||||||3
1634831910000|2021-10-21 15:58:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|21
1634831920000|2021-10-21 15:58:40|||||||||2
1634831930000|2021-10-21 15:58:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1634831940000|2021-10-21 15:59:00|||||||||1
1634831950000|2021-10-21 15:59:10|||||||||1
1634831960000|2021-10-21 15:59:20|||||||||13
1634831970000|2021-10-21 15:59:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|10
1634831980000|2021-10-21 15:59:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|16
1634831990000|2021-10-21 15:59:50|||||||||6
1634832000000|2021-10-21 16:00:00|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|47
1634832010000|2021-10-21 16:00:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|9
1634832020000|2021-10-21 16:00:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|30
1634832030000|2021-10-21 16:00:30|||||||||3
1634832040000|2021-10-21 16:00:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|15
1634832060000|2021-10-21 16:01:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1634832080000|2021-10-21 16:01:20|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|17
1634832110000|2021-10-21 16:01:50|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|11
1634832120000|2021-10-21 16:02:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|5
1634832140000|2021-10-21 16:02:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|11
1634832150000|2021-10-21 16:02:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|15
1634832160000|2021-10-21 16:02:40|||||||||3
1634832170000|2021-10-21 16:02:50|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|11
1634832180000|2021-10-21 16:03:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|11
1634832190000|2021-10-21 16:03:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1634832200000|2021-10-21 16:03:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|10
1634832210000|2021-10-21 16:03:30|||||||||9
1634832220000|2021-10-21 16:03:40|||||||||1
1634832230000|2021-10-21 16:03:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1634832240000|2021-10-21 16:04:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|21
1634832250000|2021-10-21 16:04:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|8
1634832260000|2021-10-21 16:04:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|21
1634832270000|2021-10-21 16:04:30|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|62
1634832290000|2021-10-21 16:04:50|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|75
1634832300000|2021-10-21 16:05:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|42
1634832310000|2021-10-21 16:05:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1634832320000|2021-10-21 16:05:20|||||||||13
1634832330000|2021-10-21 16:05:30|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|16
1634832340000|2021-10-21 16:05:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|7
1634832350000|2021-10-21 16:05:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|4
1634832360000|2021-10-21 16:06:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|25
1634832370000|2021-10-21 16:06:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|11
1634832380000|2021-10-21 16:06:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|4
1634832400000|2021-10-21 16:06:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|25
1634832410000|2021-10-21 16:06:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|17
1634832430000|2021-10-21 16:07:10|||||||||22
1634832440000|2021-10-21 16:07:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1634832450000|2021-10-21 16:07:30|||||||||2
1634832460000|2021-10-21 16:07:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5
1634832470000|2021-10-21 16:07:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|37
1634832480000|2021-10-21 16:08:00|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.7|1292.2|139
1634832490000|2021-10-21 16:08:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|49
1634832500000|2021-10-21 16:08:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|8
1634832510000|2021-10-21 16:08:30|1292.7|1292.2|1292.9|1292.4|1293|1292.5|1292.7|1292.2|207
1634832520000|2021-10-21 16:08:40|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|49
1634832530000|2021-10-21 16:08:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1634832540000|2021-10-21 16:09:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1634832550000|2021-10-21 16:09:10|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|20
1634832560000|2021-10-21 16:09:20|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|8
1634832570000|2021-10-21 16:09:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|24
1634832580000|2021-10-21 16:09:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|7
1634832590000|2021-10-21 16:09:50|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|10
1634832600000|2021-10-21 16:10:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|3
1634832610000|2021-10-21 16:10:10|||||||||2
1634832620000|2021-10-21 16:10:20|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|20
1634832630000|2021-10-21 16:10:30|||||||||7
1634832640000|2021-10-21 16:10:40|||||||||10
1634832650000|2021-10-21 16:10:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|14
1634832660000|2021-10-21 16:11:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|15
1634832680000|2021-10-21 16:11:20|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|22
1634832690000|2021-10-21 16:11:30|||||||||1
1634832700000|2021-10-21 16:11:40|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|37
1634832710000|2021-10-21 16:11:50|||||||||27
1634832720000|2021-10-21 16:12:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1634832730000|2021-10-21 16:12:10|||||||||18
1634832740000|2021-10-21 16:12:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|32
1634832750000|2021-10-21 16:12:30|1292.7|1292.2|1293|1292.5|1293|1292.5|1292.7|1292.2|59
1634832760000|2021-10-21 16:12:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|12
1634832770000|2021-10-21 16:12:50|1293.3|1292.8|1292.9|1292.4|1293.3|1292.8|1292.9|1292.4|59
1634832780000|2021-10-21 16:13:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|8
1634832790000|2021-10-21 16:13:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|10
1634832800000|2021-10-21 16:13:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|7
1634832810000|2021-10-21 16:13:30|||||||||31
1634832820000|2021-10-21 16:13:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|85
1634832830000|2021-10-21 16:13:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|45
1634832840000|2021-10-21 16:14:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|176
1634832850000|2021-10-21 16:14:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|16
1634832860000|2021-10-21 16:14:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|13
1634832870000|2021-10-21 16:14:30|||||||||3
1634832890000|2021-10-21 16:14:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|44
1634832900000|2021-10-21 16:15:00|||||||||5
1634832910000|2021-10-21 16:15:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|38
1634832920000|2021-10-21 16:15:20|||||||||28
1634832930000|2021-10-21 16:15:30|||||||||2
1634832940000|2021-10-21 16:15:40|||||||||13
1634832960000|2021-10-21 16:16:00|||||||||6
1634832980000|2021-10-21 16:16:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|31
1634833000000|2021-10-21 16:16:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|37
1634833010000|2021-10-21 16:16:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1634833020000|2021-10-21 16:17:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1634833030000|2021-10-21 16:17:10|||||||||1
1634833040000|2021-10-21 16:17:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|13
1634833050000|2021-10-21 16:17:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|31
1634833060000|2021-10-21 16:17:40|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|9
1634833070000|2021-10-21 16:17:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|19
1634833080000|2021-10-21 16:18:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|9
1634833090000|2021-10-21 16:18:10|||||||||11
1634833100000|2021-10-21 16:18:20|1293.5|1293|1293.2|1292.7|1293.5|1293|1293.2|1292.7|48
1634833110000|2021-10-21 16:18:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|9
1634833120000|2021-10-21 16:18:40|||||||||11
1634833130000|2021-10-21 16:18:50|||||||||1
1634833140000|2021-10-21 16:19:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|33
1634833150000|2021-10-21 16:19:10|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|104
1634833160000|2021-10-21 16:19:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1634833170000|2021-10-21 16:19:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|5
1634833180000|2021-10-21 16:19:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|4
1634833190000|2021-10-21 16:19:50|||||||||11
1634833200000|2021-10-21 16:20:00|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|5
1634833210000|2021-10-21 16:20:10|||||||||1
1634833220000|2021-10-21 16:20:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|50
1634833230000|2021-10-21 16:20:30|||||||||29
1634833240000|2021-10-21 16:20:40|||||||||4
1634833250000|2021-10-21 16:20:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|7
1634833260000|2021-10-21 16:21:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|6
1634833270000|2021-10-21 16:21:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|2
1634833280000|2021-10-21 16:21:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|8
1634833290000|2021-10-21 16:21:30|||||||||21
1634833300000|2021-10-21 16:21:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|24
1634833310000|2021-10-21 16:21:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|28
1634833320000|2021-10-21 16:22:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1634833330000|2021-10-21 16:22:10|||||||||8
1634833340000|2021-10-21 16:22:20|||||||||7
1634833350000|2021-10-21 16:22:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1634833360000|2021-10-21 16:22:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|12
1634833370000|2021-10-21 16:22:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1634833380000|2021-10-21 16:23:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1634833390000|2021-10-21 16:23:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1634833400000|2021-10-21 16:23:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|12
1634833420000|2021-10-21 16:23:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|15
1634833430000|2021-10-21 16:23:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|30
1634833450000|2021-10-21 16:24:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|82
1634833460000|2021-10-21 16:24:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|28
1634833480000|2021-10-21 16:24:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|54
1634833490000|2021-10-21 16:24:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|11
1634833500000|2021-10-21 16:25:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|14
1634833510000|2021-10-21 16:25:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|35
1634833520000|2021-10-21 16:25:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|7
1634833550000|2021-10-21 16:25:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|26
1634833560000|2021-10-21 16:26:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1634833580000|2021-10-21 16:26:20|||||||||13
1634833610000|2021-10-21 16:26:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|22
1634833620000|2021-10-21 16:27:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|16
1634833650000|2021-10-21 16:27:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1634833660000|2021-10-21 16:27:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|21
1634833670000|2021-10-21 16:27:50|||||||||14
1634833680000|2021-10-21 16:28:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1634833690000|2021-10-21 16:28:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1634833700000|2021-10-21 16:28:20|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.8|1293.3|44
1634833710000|2021-10-21 16:28:30|||||||||15
1634833720000|2021-10-21 16:28:40|||||||||12
1634833730000|2021-10-21 16:28:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|7
1634833740000|2021-10-21 16:29:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|21
1634833760000|2021-10-21 16:29:20|||||||||5
1634833770000|2021-10-21 16:29:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1634833780000|2021-10-21 16:29:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|29
1634833790000|2021-10-21 16:29:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1634833800000|2021-10-21 16:30:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1634833820000|2021-10-21 16:30:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|12
1634833830000|2021-10-21 16:30:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|20
1634833840000|2021-10-21 16:30:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|13
1634833860000|2021-10-21 16:31:00|||||||||3
1634833870000|2021-10-21 16:31:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|10
1634833880000|2021-10-21 16:31:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5
1634833890000|2021-10-21 16:31:30|||||||||6
1634833900000|2021-10-21 16:31:40|||||||||1
1634833910000|2021-10-21 16:31:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|24
1634833920000|2021-10-21 16:32:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|11
1634833940000|2021-10-21 16:32:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|16
1634833960000|2021-10-21 16:32:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|16
1634833970000|2021-10-21 16:32:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|19
1634833980000|2021-10-21 16:33:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1634834000000|2021-10-21 16:33:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|13
1634834030000|2021-10-21 16:33:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1634834040000|2021-10-21 16:34:00|||||||||6
1634834060000|2021-10-21 16:34:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|9
1634834070000|2021-10-21 16:34:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|20
1634834080000|2021-10-21 16:34:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1634834090000|2021-10-21 16:34:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1634834100000|2021-10-21 16:35:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|7
1634834120000|2021-10-21 16:35:20|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|11
1634834130000|2021-10-21 16:35:30|||||||||3
1634834150000|2021-10-21 16:35:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|10
1634834160000|2021-10-21 16:36:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|8
1634834170000|2021-10-21 16:36:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|15
1634834180000|2021-10-21 16:36:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|11
1634834190000|2021-10-21 16:36:30|||||||||4
1634834210000|2021-10-21 16:36:50|||||||||21
1634834220000|2021-10-21 16:37:00|||||||||1
1634834230000|2021-10-21 16:37:10|||||||||1
1634834240000|2021-10-21 16:37:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1634834250000|2021-10-21 16:37:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5
1634834270000|2021-10-21 16:37:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|9
1634834300000|2021-10-21 16:38:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|29
1634834310000|2021-10-21 16:38:30|||||||||14
1634834320000|2021-10-21 16:38:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|27
1634834330000|2021-10-21 16:38:50|||||||||19
1634834340000|2021-10-21 16:39:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.5|1293|41
1634834350000|2021-10-21 16:39:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|45
1634834360000|2021-10-21 16:39:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1634834380000|2021-10-21 16:39:40|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|60
1634834390000|2021-10-21 16:39:50|||||||||3
1634834400000|2021-10-21 16:40:00|||||||||3
1634834410000|2021-10-21 16:40:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|13
1634834440000|2021-10-21 16:40:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|45
1634834450000|2021-10-21 16:40:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1634834460000|2021-10-21 16:41:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|14
1634834470000|2021-10-21 16:41:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|22
1634834490000|2021-10-21 16:41:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1634834500000|2021-10-21 16:41:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|4
1634834510000|2021-10-21 16:41:50|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|9
1634834520000|2021-10-21 16:42:00|||||||||5
1634834540000|2021-10-21 16:42:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|11
1634834550000|2021-10-21 16:42:30|||||||||1
1634834560000|2021-10-21 16:42:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|38
1634834570000|2021-10-21 16:42:50|||||||||8
1634834580000|2021-10-21 16:43:00|||||||||9
1634834590000|2021-10-21 16:43:10|||||||||6
1634834600000|2021-10-21 16:43:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|35
1634834610000|2021-10-21 16:43:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|18
1634834630000|2021-10-21 16:43:50|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|24
1634834640000|2021-10-21 16:44:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|48
1634834650000|2021-10-21 16:44:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|4
1634834660000|2021-10-21 16:44:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|53
1634834670000|2021-10-21 16:44:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1634834690000|2021-10-21 16:44:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|29
1634834700000|2021-10-21 16:45:00|||||||||7
1634834710000|2021-10-21 16:45:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|18
1634834720000|2021-10-21 16:45:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10
1634834730000|2021-10-21 16:45:30|||||||||4
1634834740000|2021-10-21 16:45:40|||||||||13
1634834750000|2021-10-21 16:45:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1634834760000|2021-10-21 16:46:00|||||||||14
1634834770000|2021-10-21 16:46:10|||||||||7
1634834780000|2021-10-21 16:46:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|22
1634834810000|2021-10-21 16:46:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1634834820000|2021-10-21 16:47:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|4
1634834830000|2021-10-21 16:47:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|21
1634834840000|2021-10-21 16:47:20|||||||||3
1634834850000|2021-10-21 16:47:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|10
1634834860000|2021-10-21 16:47:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|50
1634834870000|2021-10-21 16:47:50|||||||||2
1634834880000|2021-10-21 16:48:00|||||||||15
1634834890000|2021-10-21 16:48:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|21
1634834910000|2021-10-21 16:48:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|47
1634834920000|2021-10-21 16:48:40|||||||||7
1634834940000|2021-10-21 16:49:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|32
1634834960000|2021-10-21 16:49:20|1293.4|1292.9|1293.5|1293|1293.6|1293.1|1293.4|1292.9|12
1634834970000|2021-10-21 16:49:30|||||||||1
1634834990000|2021-10-21 16:49:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|14
1634835000000|2021-10-21 16:50:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|68
1634835010000|2021-10-21 16:50:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|79
1634835030000|2021-10-21 16:50:30|||||||||8
1634835040000|2021-10-21 16:50:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|22
1634835050000|2021-10-21 16:50:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|17
1634835060000|2021-10-21 16:51:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1634835070000|2021-10-21 16:51:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1634835080000|2021-10-21 16:51:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1634835100000|2021-10-21 16:51:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|32
1634835110000|2021-10-21 16:51:50|||||||||8
1634835130000|2021-10-21 16:52:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|56
1634835140000|2021-10-21 16:52:20|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|10
1634835160000|2021-10-21 16:52:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1634835170000|2021-10-21 16:52:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|21
1634835180000|2021-10-21 16:53:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|3
1634835190000|2021-10-21 16:53:10|||||||||24
1634835200000|2021-10-21 16:53:20|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|53
1634835210000|2021-10-21 16:53:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|13
1634835230000|2021-10-21 16:53:50|||||||||14
1634835240000|2021-10-21 16:54:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1634835250000|2021-10-21 16:54:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|7
1634835260000|2021-10-21 16:54:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1634835290000|2021-10-21 16:54:50|||||||||13
1634835300000|2021-10-21 16:55:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|5
1634835310000|2021-10-21 16:55:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1634835320000|2021-10-21 16:55:20|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|72
1634835350000|2021-10-21 16:55:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|23
1634835370000|2021-10-21 16:56:10|||||||||5
1634835380000|2021-10-21 16:56:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|16
1634835410000|2021-10-21 16:56:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|10
1634835420000|2021-10-21 16:57:00|||||||||8
1634835430000|2021-10-21 16:57:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|18
1634835450000|2021-10-21 16:57:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|30
1634835470000|2021-10-21 16:57:50|||||||||3
1634835480000|2021-10-21 16:58:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|16
1634835500000|2021-10-21 16:58:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1634835530000|2021-10-21 16:58:50|||||||||17
1634835540000|2021-10-21 16:59:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1634835550000|2021-10-21 16:59:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1634835560000|2021-10-21 16:59:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|2
1634835570000|2021-10-21 16:59:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|9
1634835580000|2021-10-21 16:59:40|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|8
1634835590000|2021-10-21 16:59:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1634835600000|2021-10-21 17:00:00|||||||||17
1634835610000|2021-10-21 17:00:10|||||||||2
1634835620000|2021-10-21 17:00:20|||||||||10
1634835630000|2021-10-21 17:00:30|||||||||4
1634835640000|2021-10-21 17:00:40|||||||||2
1634835650000|2021-10-21 17:00:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1634835660000|2021-10-21 17:01:00|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|15
1634835670000|2021-10-21 17:01:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|33
1634835680000|2021-10-21 17:01:20|||||||||7
1634835690000|2021-10-21 17:01:30|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|38
1634835710000|2021-10-21 17:01:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|29
1634835720000|2021-10-21 17:02:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|20
1634835730000|2021-10-21 17:02:10|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|9
1634835740000|2021-10-21 17:02:20|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|22
1634835750000|2021-10-21 17:02:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1634835760000|2021-10-21 17:02:40|||||||||3
1634835770000|2021-10-21 17:02:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|16
1634835780000|2021-10-21 17:03:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|28
1634835790000|2021-10-21 17:03:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1634835800000|2021-10-21 17:03:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1634835810000|2021-10-21 17:03:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|5
1634835830000|2021-10-21 17:03:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|17
1634835840000|2021-10-21 17:04:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|11
1634835850000|2021-10-21 17:04:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1634835860000|2021-10-21 17:04:20|||||||||2
1634835870000|2021-10-21 17:04:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1634835890000|2021-10-21 17:04:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|16
1634835900000|2021-10-21 17:05:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|18
1634835910000|2021-10-21 17:05:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|10
1634835920000|2021-10-21 17:05:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1634835950000|2021-10-21 17:05:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|11
1634835960000|2021-10-21 17:06:00|||||||||4
1634835970000|2021-10-21 17:06:10|||||||||10
1634835980000|2021-10-21 17:06:20|||||||||1
1634835990000|2021-10-21 17:06:30|||||||||4
1634836000000|2021-10-21 17:06:40|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|21
1634836010000|2021-10-21 17:06:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1634836040000|2021-10-21 17:07:20|||||||||8
1634836050000|2021-10-21 17:07:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|5
1634836070000|2021-10-21 17:07:50|||||||||12
1634836080000|2021-10-21 17:08:00|||||||||7
1634836100000|2021-10-21 17:08:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|21
1634836120000|2021-10-21 17:08:40|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|131
1634836130000|2021-10-21 17:08:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|19
1634836140000|2021-10-21 17:09:00|||||||||4
1634836150000|2021-10-21 17:09:10|||||||||2
1634836160000|2021-10-21 17:09:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|10
1634836170000|2021-10-21 17:09:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|88
1634836180000|2021-10-21 17:09:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|15
1634836200000|2021-10-21 17:10:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|40
1634836210000|2021-10-21 17:10:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|20
1634836230000|2021-10-21 17:10:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|7
1634836240000|2021-10-21 17:10:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|29
1634836260000|2021-10-21 17:11:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1634836270000|2021-10-21 17:11:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|9
1634836280000|2021-10-21 17:11:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|3
1634836290000|2021-10-21 17:11:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|2
1634836300000|2021-10-21 17:11:40|||||||||11
1634836320000|2021-10-21 17:12:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1634836330000|2021-10-21 17:12:10|||||||||2
1634836340000|2021-10-21 17:12:20|||||||||45
1634836350000|2021-10-21 17:12:30|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|26
1634836360000|2021-10-21 17:12:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|16
1634836370000|2021-10-21 17:12:50|||||||||3
1634836380000|2021-10-21 17:13:00|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.5|1293|88
1634836390000|2021-10-21 17:13:10|||||||||13
1634836400000|2021-10-21 17:13:20|||||||||11
1634836410000|2021-10-21 17:13:30|||||||||21
1634836420000|2021-10-21 17:13:40|||||||||24
1634836440000|2021-10-21 17:14:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1634836450000|2021-10-21 17:14:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|14
1634836460000|2021-10-21 17:14:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|9
1634836470000|2021-10-21 17:14:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1634836480000|2021-10-21 17:14:40|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|38
1634836490000|2021-10-21 17:14:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1634836500000|2021-10-21 17:15:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|10
1634836520000|2021-10-21 17:15:20|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|16
1634836530000|2021-10-21 17:15:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1634836540000|2021-10-21 17:15:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|25
1634836550000|2021-10-21 17:15:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|6
1634836560000|2021-10-21 17:16:00|||||||||6
1634836570000|2021-10-21 17:16:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1634836580000|2021-10-21 17:16:20|||||||||11
1634836610000|2021-10-21 17:16:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|43
1634836620000|2021-10-21 17:17:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1634836640000|2021-10-21 17:17:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|13
1634836660000|2021-10-21 17:17:40|||||||||9
1634836670000|2021-10-21 17:17:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1634836680000|2021-10-21 17:18:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|26
1634836690000|2021-10-21 17:18:10|||||||||42
1634836710000|2021-10-21 17:18:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|5
1634836720000|2021-10-21 17:18:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1634836730000|2021-10-21 17:18:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|9
1634836750000|2021-10-21 17:19:10|||||||||24
1634836760000|2021-10-21 17:19:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1634836770000|2021-10-21 17:19:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|20
1634836780000|2021-10-21 17:19:40|||||||||3
1634836790000|2021-10-21 17:19:50|||||||||2
1634836800000|2021-10-21 17:20:00|||||||||1
1634836820000|2021-10-21 17:20:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|8
1634836830000|2021-10-21 17:20:30|||||||||1
1634836840000|2021-10-21 17:20:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|27
1634836850000|2021-10-21 17:20:50|||||||||9
1634836860000|2021-10-21 17:21:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|13
1634836870000|2021-10-21 17:21:10|||||||||5
1634836880000|2021-10-21 17:21:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1634836890000|2021-10-21 17:21:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|23
1634836900000|2021-10-21 17:21:40|||||||||27
1634836910000|2021-10-21 17:21:50|||||||||4
1634836920000|2021-10-21 17:22:00|||||||||1
1634836930000|2021-10-21 17:22:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|17
1634836940000|2021-10-21 17:22:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|13
1634836950000|2021-10-21 17:22:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|23
1634836960000|2021-10-21 17:22:40|||||||||4
1634836970000|2021-10-21 17:22:50|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|19
1634836980000|2021-10-21 17:23:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|11
1634836990000|2021-10-21 17:23:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|11
1634837000000|2021-10-21 17:23:20|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|23
1634837010000|2021-10-21 17:23:30|||||||||6
1634837020000|2021-10-21 17:23:40|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|9
1634837030000|2021-10-21 17:23:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|18
1634837040000|2021-10-21 17:24:00|||||||||9
1634837050000|2021-10-21 17:24:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|19
1634837060000|2021-10-21 17:24:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1634837090000|2021-10-21 17:24:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1634837120000|2021-10-21 17:25:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|48
1634837130000|2021-10-21 17:25:30|||||||||1
1634837140000|2021-10-21 17:25:40|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|39
1634837150000|2021-10-21 17:25:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|4
1634837160000|2021-10-21 17:26:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1634837180000|2021-10-21 17:26:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|28
1634837190000|2021-10-21 17:26:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1634837210000|2021-10-21 17:26:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1634837220000|2021-10-21 17:27:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1634837230000|2021-10-21 17:27:10|||||||||5
1634837240000|2021-10-21 17:27:20|1293.5|1293|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|62
1634837270000|2021-10-21 17:27:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|14
1634837290000|2021-10-21 17:28:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1634837300000|2021-10-21 17:28:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|19
1634837310000|2021-10-21 17:28:30|||||||||10
1634837330000|2021-10-21 17:28:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|6
1634837340000|2021-10-21 17:29:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1634837360000|2021-10-21 17:29:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1634837370000|2021-10-21 17:29:30|||||||||8
1634837380000|2021-10-21 17:29:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|28
1634837390000|2021-10-21 17:29:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1634837400000|2021-10-21 17:30:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|11
1634837420000|2021-10-21 17:30:20|||||||||8
1634837430000|2021-10-21 17:30:30|||||||||5
1634837450000|2021-10-21 17:30:50|||||||||9
1634837460000|2021-10-21 17:31:00|||||||||3
1634837480000|2021-10-21 17:31:20|||||||||8
1634837510000|2021-10-21 17:31:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|15
1634837520000|2021-10-21 17:32:00|||||||||2
1634837530000|2021-10-21 17:32:10|||||||||3
1634837540000|2021-10-21 17:32:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|20
1634837550000|2021-10-21 17:32:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|12
1634837570000|2021-10-21 17:32:50|||||||||5
1634837600000|2021-10-21 17:33:20|||||||||8
1634837610000|2021-10-21 17:33:30|||||||||13
1634837620000|2021-10-21 17:33:40|||||||||4
1634837630000|2021-10-21 17:33:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|46
1634837640000|2021-10-21 17:34:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1634837650000|2021-10-21 17:34:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|202
1634837660000|2021-10-21 17:34:20|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|9
1634837670000|2021-10-21 17:34:30|||||||||6
1634837680000|2021-10-21 17:34:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|18
1634837690000|2021-10-21 17:34:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1634837700000|2021-10-21 17:35:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1634837720000|2021-10-21 17:35:20|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|15
1634837730000|2021-10-21 17:35:30|||||||||1
1634837740000|2021-10-21 17:35:40|||||||||7
1634837770000|2021-10-21 17:36:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|31
1634837780000|2021-10-21 17:36:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|17
1634837790000|2021-10-21 17:36:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1634837800000|2021-10-21 17:36:40|||||||||8
1634837810000|2021-10-21 17:36:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|16
1634837840000|2021-10-21 17:37:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|29
1634837850000|2021-10-21 17:37:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1634837860000|2021-10-21 17:37:40|||||||||7
1634837870000|2021-10-21 17:37:50|||||||||3
1634837880000|2021-10-21 17:38:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|32
1634837890000|2021-10-21 17:38:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|18
1634837900000|2021-10-21 17:38:20|||||||||24
1634837920000|2021-10-21 17:38:40|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|30
1634837930000|2021-10-21 17:38:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1634837940000|2021-10-21 17:39:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1634837950000|2021-10-21 17:39:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|6
1634837960000|2021-10-21 17:39:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|9
1634837970000|2021-10-21 17:39:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|23
1634837990000|2021-10-21 17:39:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1634838000000|2021-10-21 17:40:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|41
1634838010000|2021-10-21 17:40:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1634838020000|2021-10-21 17:40:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|11
1634838030000|2021-10-21 17:40:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|11
1634838040000|2021-10-21 17:40:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|16
1634838050000|2021-10-21 17:40:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|12
1634838060000|2021-10-21 17:41:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|18
1634838070000|2021-10-21 17:41:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1634838080000|2021-10-21 17:41:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|5
1634838090000|2021-10-21 17:41:30|||||||||1
1634838100000|2021-10-21 17:41:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|34
1634838110000|2021-10-21 17:41:50|||||||||7
1634838120000|2021-10-21 17:42:00|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|49
1634838130000|2021-10-21 17:42:10|||||||||21
1634838140000|2021-10-21 17:42:20|||||||||4
1634838160000|2021-10-21 17:42:40|||||||||8
1634838180000|2021-10-21 17:43:00|||||||||5
1634838190000|2021-10-21 17:43:10|||||||||10
1634838200000|2021-10-21 17:43:20|||||||||8
1634838210000|2021-10-21 17:43:30|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|26
1634838230000|2021-10-21 17:43:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|17
1634838240000|2021-10-21 17:44:00|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|4
1634838250000|2021-10-21 17:44:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|9
1634838260000|2021-10-21 17:44:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|60
1634838270000|2021-10-21 17:44:30|||||||||4
1634838280000|2021-10-21 17:44:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1634838290000|2021-10-21 17:44:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|18
1634838300000|2021-10-21 17:45:00|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|3
1634838310000|2021-10-21 17:45:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|13
1634838320000|2021-10-21 17:45:20|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|7
1634838330000|2021-10-21 17:45:30|||||||||1
1634838340000|2021-10-21 17:45:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|4
1634838350000|2021-10-21 17:45:50|||||||||8
1634838360000|2021-10-21 17:46:00|1291.8|1291.3|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|12
1634838370000|2021-10-21 17:46:10|||||||||85
1634838380000|2021-10-21 17:46:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|5
1634838390000|2021-10-21 17:46:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|35
1634838400000|2021-10-21 17:46:40|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|9
1634838410000|2021-10-21 17:46:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|8
1634838420000|2021-10-21 17:47:00|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|60
1634838430000|2021-10-21 17:47:10|||||||||5
1634838460000|2021-10-21 17:47:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|6
1634838470000|2021-10-21 17:47:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|41
1634838480000|2021-10-21 17:48:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|9
1634838490000|2021-10-21 17:48:10|||||||||4
1634838500000|2021-10-21 17:48:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|18
1634838510000|2021-10-21 17:48:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|39
1634838520000|2021-10-21 17:48:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|26
1634838530000|2021-10-21 17:48:50|||||||||7
1634838540000|2021-10-21 17:49:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|5
1634838550000|2021-10-21 17:49:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|164
1634838560000|2021-10-21 17:49:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|6
1634838580000|2021-10-21 17:49:40|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|58
1634838590000|2021-10-21 17:49:50|||||||||4
1634838600000|2021-10-21 17:50:00|||||||||1
1634838610000|2021-10-21 17:50:10|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|37
1634838630000|2021-10-21 17:50:30|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|21
1634838640000|2021-10-21 17:50:40|||||||||3
1634838650000|2021-10-21 17:50:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|12
1634838660000|2021-10-21 17:51:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|25
1634838680000|2021-10-21 17:51:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|10
1634838690000|2021-10-21 17:51:30|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|42
1634838700000|2021-10-21 17:51:40|||||||||14
1634838720000|2021-10-21 17:52:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|48
1634838730000|2021-10-21 17:52:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|61
1634838740000|2021-10-21 17:52:20|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|26
1634838750000|2021-10-21 17:52:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|9
1634838760000|2021-10-21 17:52:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|26
1634838770000|2021-10-21 17:52:50|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|32
1634838780000|2021-10-21 17:53:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|21
1634838790000|2021-10-21 17:53:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|16
1634838800000|2021-10-21 17:53:20|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|5
1634838810000|2021-10-21 17:53:30|1290.7|1290.2|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|178
1634838820000|2021-10-21 17:53:40|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|11
1634838830000|2021-10-21 17:53:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|20
1634838840000|2021-10-21 17:54:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|5
1634838850000|2021-10-21 17:54:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|47
1634838860000|2021-10-21 17:54:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|18
1634838870000|2021-10-21 17:54:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1
1634838880000|2021-10-21 17:54:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|80
1634838890000|2021-10-21 17:54:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1
1634838900000|2021-10-21 17:55:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1634838910000|2021-10-21 17:55:10|||||||||11
1634838920000|2021-10-21 17:55:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1634838930000|2021-10-21 17:55:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|23
1634838940000|2021-10-21 17:55:40|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|6
1634838950000|2021-10-21 17:55:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|7
1634838960000|2021-10-21 17:56:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1634838970000|2021-10-21 17:56:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|6
1634838980000|2021-10-21 17:56:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|35
1634839000000|2021-10-21 17:56:40|||||||||9
1634839010000|2021-10-21 17:56:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|102
1634839020000|2021-10-21 17:57:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|5
1634839030000|2021-10-21 17:57:10|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|49
1634839040000|2021-10-21 17:57:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|3
1634839050000|2021-10-21 17:57:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|25
1634839060000|2021-10-21 17:57:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|15
1634839070000|2021-10-21 17:57:50|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|29
1634839080000|2021-10-21 17:58:00|||||||||1
1634839090000|2021-10-21 17:58:10|||||||||7
1634839100000|2021-10-21 17:58:20|||||||||8
1634839110000|2021-10-21 17:58:30|||||||||4
1634839120000|2021-10-21 17:58:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|19
1634839130000|2021-10-21 17:58:50|||||||||2
1634839140000|2021-10-21 17:59:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|13
1634839150000|2021-10-21 17:59:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|10
1634839170000|2021-10-21 17:59:30|||||||||1
1634839180000|2021-10-21 17:59:40|||||||||8
1634839190000|2021-10-21 17:59:50|||||||||12
1634839200000|2021-10-21 18:00:00|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|12
1634839210000|2021-10-21 18:00:10|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|22
1634839220000|2021-10-21 18:00:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1634839230000|2021-10-21 18:00:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|32
1634839240000|2021-10-21 18:00:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|16
1634839250000|2021-10-21 18:00:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|10
1634839260000|2021-10-21 18:01:00|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|5
1634839270000|2021-10-21 18:01:10|||||||||2
1634839280000|2021-10-21 18:01:20|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|16
1634839290000|2021-10-21 18:01:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|7
1634839300000|2021-10-21 18:01:40|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|19
1634839310000|2021-10-21 18:01:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|22
1634839320000|2021-10-21 18:02:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|13
1634839330000|2021-10-21 18:02:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|24
1634839340000|2021-10-21 18:02:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|21
1634839350000|2021-10-21 18:02:30|||||||||22
1634839360000|2021-10-21 18:02:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|70
1634839370000|2021-10-21 18:02:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|15
1634839380000|2021-10-21 18:03:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1634839400000|2021-10-21 18:03:20|||||||||11
1634839420000|2021-10-21 18:03:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|21
1634839430000|2021-10-21 18:03:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|46
1634839440000|2021-10-21 18:04:00|||||||||1
1634839450000|2021-10-21 18:04:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|7
1634839460000|2021-10-21 18:04:20|||||||||5
1634839470000|2021-10-21 18:04:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|21
1634839480000|2021-10-21 18:04:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|20
1634839490000|2021-10-21 18:04:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1634839500000|2021-10-21 18:05:00|||||||||29
1634839510000|2021-10-21 18:05:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|6
1634839520000|2021-10-21 18:05:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|26
1634839530000|2021-10-21 18:05:30|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|125
1634839540000|2021-10-21 18:05:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|49
1634839550000|2021-10-21 18:05:50|||||||||32
1634839560000|2021-10-21 18:06:00|||||||||63
1634839570000|2021-10-21 18:06:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|31
1634839580000|2021-10-21 18:06:20|||||||||69
1634839590000|2021-10-21 18:06:30|||||||||55
1634839600000|2021-10-21 18:06:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|16
1634839610000|2021-10-21 18:06:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|4
1634839620000|2021-10-21 18:07:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|89
1634839630000|2021-10-21 18:07:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|27
1634839640000|2021-10-21 18:07:20|||||||||1
1634839650000|2021-10-21 18:07:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1634839670000|2021-10-21 18:07:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1634839690000|2021-10-21 18:08:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1634839700000|2021-10-21 18:08:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|11
1634839720000|2021-10-21 18:08:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|29
1634839730000|2021-10-21 18:08:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8
1634839740000|2021-10-21 18:09:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|4
1634839760000|2021-10-21 18:09:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|15
1634839780000|2021-10-21 18:09:40|||||||||8
1634839790000|2021-10-21 18:09:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1634839800000|2021-10-21 18:10:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|17
1634839810000|2021-10-21 18:10:10|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|10
1634839820000|2021-10-21 18:10:20|||||||||1
1634839830000|2021-10-21 18:10:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|11
1634839840000|2021-10-21 18:10:40|||||||||1
1634839850000|2021-10-21 18:10:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|7
1634839860000|2021-10-21 18:11:00|||||||||15
1634839870000|2021-10-21 18:11:10|||||||||8
1634839890000|2021-10-21 18:11:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1634839900000|2021-10-21 18:11:40|||||||||12
1634839940000|2021-10-21 18:12:20|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|9
1634839950000|2021-10-21 18:12:30|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|2
1634839960000|2021-10-21 18:12:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1634839970000|2021-10-21 18:12:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|8
1634839980000|2021-10-21 18:13:00|||||||||17
1634839990000|2021-10-21 18:13:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|27
1634840010000|2021-10-21 18:13:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|20
1634840020000|2021-10-21 18:13:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|7
1634840040000|2021-10-21 18:14:00|||||||||8
1634840050000|2021-10-21 18:14:10|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|98
1634840060000|2021-10-21 18:14:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|8
1634840070000|2021-10-21 18:14:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1634840080000|2021-10-21 18:14:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|64
1634840090000|2021-10-21 18:14:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|8
1634840100000|2021-10-21 18:15:00|||||||||4
1634840120000|2021-10-21 18:15:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|8
1634840130000|2021-10-21 18:15:30|||||||||1
1634840140000|2021-10-21 18:15:40|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|31
1634840150000|2021-10-21 18:15:50|||||||||1
1634840160000|2021-10-21 18:16:00|||||||||4
1634840170000|2021-10-21 18:16:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|11
1634840180000|2021-10-21 18:16:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|20
1634840200000|2021-10-21 18:16:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|9
1634840210000|2021-10-21 18:16:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|7
1634840220000|2021-10-21 18:17:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|10
1634840240000|2021-10-21 18:17:20|||||||||8
1634840250000|2021-10-21 18:17:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|8
1634840260000|2021-10-21 18:17:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|10
1634840280000|2021-10-21 18:18:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1634840290000|2021-10-21 18:18:10|||||||||11
1634840300000|2021-10-21 18:18:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1634840310000|2021-10-21 18:18:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1634840330000|2021-10-21 18:18:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|20
1634840340000|2021-10-21 18:19:00|||||||||9
1634840350000|2021-10-21 18:19:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1634840360000|2021-10-21 18:19:20|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|11
1634840370000|2021-10-21 18:19:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|39
1634840390000|2021-10-21 18:19:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|10
1634840400000|2021-10-21 18:20:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|2
1634840410000|2021-10-21 18:20:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|6
1634840420000|2021-10-21 18:20:20|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|25
1634840440000|2021-10-21 18:20:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1
1634840450000|2021-10-21 18:20:50|||||||||8
1634840460000|2021-10-21 18:21:00|||||||||7
1634840470000|2021-10-21 18:21:10|||||||||1
1634840480000|2021-10-21 18:21:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|14
1634840490000|2021-10-21 18:21:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|19
1634840500000|2021-10-21 18:21:40|||||||||8
1634840510000|2021-10-21 18:21:50|||||||||9
1634840520000|2021-10-21 18:22:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|11
1634840550000|2021-10-21 18:22:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|30
1634840560000|2021-10-21 18:22:40|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|12
1634840570000|2021-10-21 18:22:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1634840580000|2021-10-21 18:23:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|11
1634840590000|2021-10-21 18:23:10|||||||||16
1634840620000|2021-10-21 18:23:40|||||||||3
1634840630000|2021-10-21 18:23:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|15
1634840640000|2021-10-21 18:24:00|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|64
1634840660000|2021-10-21 18:24:20|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|34
1634840670000|2021-10-21 18:24:30|||||||||29
1634840690000|2021-10-21 18:24:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|38
1634840700000|2021-10-21 18:25:00|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|56
1634840720000|2021-10-21 18:25:20|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|13
1634840740000|2021-10-21 18:25:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|21
1634840750000|2021-10-21 18:25:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|21
1634840770000|2021-10-21 18:26:10|||||||||7
1634840780000|2021-10-21 18:26:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1634840790000|2021-10-21 18:26:30|||||||||23
1634840800000|2021-10-21 18:26:40|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|57
1634840820000|2021-10-21 18:27:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|8
1634840840000|2021-10-21 18:27:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|14
1634840860000|2021-10-21 18:27:40|||||||||1
1634840870000|2021-10-21 18:27:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|20
1634840890000|2021-10-21 18:28:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|15
1634840900000|2021-10-21 18:28:20|||||||||8
1634840910000|2021-10-21 18:28:30|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1292|1291.5|25
1634840930000|2021-10-21 18:28:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|11
1634840940000|2021-10-21 18:29:00|||||||||15
1634840970000|2021-10-21 18:29:30|||||||||7
1634840980000|2021-10-21 18:29:40|||||||||26
1634840990000|2021-10-21 18:29:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|15
1634841000000|2021-10-21 18:30:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|10
1634841020000|2021-10-21 18:30:20|||||||||14
1634841040000|2021-10-21 18:30:40|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|67
1634841050000|2021-10-21 18:30:50|||||||||18
1634841060000|2021-10-21 18:31:00|||||||||1
1634841080000|2021-10-21 18:31:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|15
1634841090000|2021-10-21 18:31:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|33
1634841100000|2021-10-21 18:31:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|35
1634841110000|2021-10-21 18:31:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|38
1634841120000|2021-10-21 18:32:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|39
1634841130000|2021-10-21 18:32:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|15
1634841140000|2021-10-21 18:32:20|||||||||18
1634841150000|2021-10-21 18:32:30|||||||||15
1634841160000|2021-10-21 18:32:40|||||||||7
1634841170000|2021-10-21 18:32:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|7
1634841180000|2021-10-21 18:33:00|||||||||43
1634841190000|2021-10-21 18:33:10|||||||||24
1634841200000|2021-10-21 18:33:20|||||||||1
1634841210000|2021-10-21 18:33:30|1292.7|1292.2|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|164
1634841230000|2021-10-21 18:33:50|||||||||11
1634841240000|2021-10-21 18:34:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|24
1634841250000|2021-10-21 18:34:10|||||||||16
1634841260000|2021-10-21 18:34:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|6
1634841270000|2021-10-21 18:34:30|||||||||8
1634841280000|2021-10-21 18:34:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1634841290000|2021-10-21 18:34:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|10
1634841300000|2021-10-21 18:35:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1634841310000|2021-10-21 18:35:10|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|171
1634841320000|2021-10-21 18:35:20|||||||||11
1634841330000|2021-10-21 18:35:30|||||||||5
1634841340000|2021-10-21 18:35:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|21
1634841350000|2021-10-21 18:35:50|||||||||11
1634841360000|2021-10-21 18:36:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1634841370000|2021-10-21 18:36:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|22
1634841380000|2021-10-21 18:36:20|||||||||9
1634841390000|2021-10-21 18:36:30|||||||||1
1634841400000|2021-10-21 18:36:40|||||||||60
1634841410000|2021-10-21 18:36:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|6
1634841420000|2021-10-21 18:37:00|||||||||113
1634841430000|2021-10-21 18:37:10|||||||||1
1634841440000|2021-10-21 18:37:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|16
1634841460000|2021-10-21 18:37:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|16
1634841470000|2021-10-21 18:37:50|||||||||8
1634841480000|2021-10-21 18:38:00|||||||||4
1634841490000|2021-10-21 18:38:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|13
1634841500000|2021-10-21 18:38:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1634841520000|2021-10-21 18:38:40|||||||||30
1634841530000|2021-10-21 18:38:50|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|15
1634841540000|2021-10-21 18:39:00|||||||||7
1634841550000|2021-10-21 18:39:10|||||||||1
1634841560000|2021-10-21 18:39:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|9
1634841570000|2021-10-21 18:39:30|||||||||1
1634841590000|2021-10-21 18:39:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1634841600000|2021-10-21 18:40:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|5
1634841610000|2021-10-21 18:40:10|||||||||31
1634841620000|2021-10-21 18:40:20|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|8
1634841630000|2021-10-21 18:40:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|20
1634841650000|2021-10-21 18:40:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1634841660000|2021-10-21 18:41:00|||||||||1
1634841670000|2021-10-21 18:41:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|10
1634841680000|2021-10-21 18:41:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|8
1634841690000|2021-10-21 18:41:30|||||||||19
1634841710000|2021-10-21 18:41:50|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|11
1634841720000|2021-10-21 18:42:00|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|10
1634841730000|2021-10-21 18:42:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|12
1634841750000|2021-10-21 18:42:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1634841770000|2021-10-21 18:42:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|16
1634841780000|2021-10-21 18:43:00|||||||||11
1634841800000|2021-10-21 18:43:20|||||||||4
1634841810000|2021-10-21 18:43:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|27
1634841830000|2021-10-21 18:43:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|14
1634841840000|2021-10-21 18:44:00|||||||||55
1634841850000|2021-10-21 18:44:10|||||||||7
1634841870000|2021-10-21 18:44:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|9
1634841880000|2021-10-21 18:44:40|||||||||4
1634841890000|2021-10-21 18:44:50|||||||||6
1634841900000|2021-10-21 18:45:00|||||||||1
1634841910000|2021-10-21 18:45:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|16
1634841920000|2021-10-21 18:45:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|14
1634841940000|2021-10-21 18:45:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|2
1634841950000|2021-10-21 18:45:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|40
1634841960000|2021-10-21 18:46:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|13
1634841980000|2021-10-21 18:46:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|27
1634842000000|2021-10-21 18:46:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|59
1634842010000|2021-10-21 18:46:50|||||||||48
1634842020000|2021-10-21 18:47:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|15
1634842030000|2021-10-21 18:47:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1634842040000|2021-10-21 18:47:20|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|20
1634842050000|2021-10-21 18:47:30|||||||||4
1634842060000|2021-10-21 18:47:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|16
1634842070000|2021-10-21 18:47:50|||||||||3
1634842080000|2021-10-21 18:48:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1634842100000|2021-10-21 18:48:20|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|24
1634842120000|2021-10-21 18:48:40|||||||||5
1634842130000|2021-10-21 18:48:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1634842140000|2021-10-21 18:49:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|21
1634842160000|2021-10-21 18:49:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1634842170000|2021-10-21 18:49:30|||||||||1
1634842180000|2021-10-21 18:49:40|||||||||10
1634842190000|2021-10-21 18:49:50|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|72
1634842200000|2021-10-21 18:50:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|5
1634842210000|2021-10-21 18:50:10|||||||||11
1634842220000|2021-10-21 18:50:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|9
1634842240000|2021-10-21 18:50:40|||||||||9
1634842250000|2021-10-21 18:50:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1634842260000|2021-10-21 18:51:00|||||||||6
1634842270000|2021-10-21 18:51:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|13
1634842280000|2021-10-21 18:51:20|||||||||6
1634842290000|2021-10-21 18:51:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|34
1634842300000|2021-10-21 18:51:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|33
1634842310000|2021-10-21 18:51:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|17
1634842320000|2021-10-21 18:52:00|||||||||1
1634842330000|2021-10-21 18:52:10|||||||||6
1634842340000|2021-10-21 18:52:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|18
1634842350000|2021-10-21 18:52:30|||||||||7
1634842360000|2021-10-21 18:52:40|||||||||17
1634842370000|2021-10-21 18:52:50|||||||||8
1634842380000|2021-10-21 18:53:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|2
1634842390000|2021-10-21 18:53:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|6
1634842400000|2021-10-21 18:53:20|||||||||8
1634842410000|2021-10-21 18:53:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|76
1634842420000|2021-10-21 18:53:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10
1634842440000|2021-10-21 18:54:00|||||||||2
1634842460000|2021-10-21 18:54:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|8
1634842470000|2021-10-21 18:54:30|||||||||24
1634842490000|2021-10-21 18:54:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|9
1634842500000|2021-10-21 18:55:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1634842520000|2021-10-21 18:55:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|27
1634842530000|2021-10-21 18:55:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|5
1634842540000|2021-10-21 18:55:40|||||||||24
1634842550000|2021-10-21 18:55:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|47
1634842560000|2021-10-21 18:56:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|33
1634842580000|2021-10-21 18:56:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|10
1634842600000|2021-10-21 18:56:40|||||||||15
1634842610000|2021-10-21 18:56:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1634842620000|2021-10-21 18:57:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1634842630000|2021-10-21 18:57:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|43
1634842640000|2021-10-21 18:57:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|66
1634842660000|2021-10-21 18:57:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|50
1634842680000|2021-10-21 18:58:00|||||||||10
1634842690000|2021-10-21 18:58:10|||||||||11
1634842700000|2021-10-21 18:58:20|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|48
1634842710000|2021-10-21 18:58:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|16
1634842720000|2021-10-21 18:58:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|17
1634842730000|2021-10-21 18:58:50|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|3
1634842740000|2021-10-21 18:59:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|5
1634842750000|2021-10-21 18:59:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|11
1634842760000|2021-10-21 18:59:20|||||||||6
1634842770000|2021-10-21 18:59:30|||||||||6
1634842790000|2021-10-21 18:59:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.8|1293.3|26
1634842800000|2021-10-21 19:00:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|56
1634842810000|2021-10-21 19:00:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|12
1634842820000|2021-10-21 19:00:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|32
1634842830000|2021-10-21 19:00:30|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|16
1634842850000|2021-10-21 19:00:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|6
1634842860000|2021-10-21 19:01:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|32
1634842870000|2021-10-21 19:01:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|12
1634842880000|2021-10-21 19:01:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|34
1634842890000|2021-10-21 19:01:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|8
1634842900000|2021-10-21 19:01:40|||||||||2
1634842910000|2021-10-21 19:01:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|10
1634842920000|2021-10-21 19:02:00|||||||||15
1634842930000|2021-10-21 19:02:10|||||||||4
1634842940000|2021-10-21 19:02:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|16
1634842950000|2021-10-21 19:02:30|||||||||6
1634842970000|2021-10-21 19:02:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|27
1634842980000|2021-10-21 19:03:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|25
1634842990000|2021-10-21 19:03:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1634843010000|2021-10-21 19:03:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|18
1634843030000|2021-10-21 19:03:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|12
1634843040000|2021-10-21 19:04:00|||||||||14
1634843060000|2021-10-21 19:04:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|3
1634843070000|2021-10-21 19:04:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|5
1634843080000|2021-10-21 19:04:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|71
1634843090000|2021-10-21 19:04:50|||||||||4
1634843100000|2021-10-21 19:05:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1634843110000|2021-10-21 19:05:10|||||||||15
1634843120000|2021-10-21 19:05:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1634843130000|2021-10-21 19:05:30|||||||||18
1634843140000|2021-10-21 19:05:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|18
1634843150000|2021-10-21 19:05:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|14
1634843160000|2021-10-21 19:06:00|||||||||8
1634843180000|2021-10-21 19:06:20|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|21
1634843190000|2021-10-21 19:06:30|||||||||12
1634843210000|2021-10-21 19:06:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|13
1634843220000|2021-10-21 19:07:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|74
1634843230000|2021-10-21 19:07:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|52
1634843240000|2021-10-21 19:07:20|||||||||38
1634843260000|2021-10-21 19:07:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6
1634843270000|2021-10-21 19:07:50|||||||||8
1634843280000|2021-10-21 19:08:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|21
1634843290000|2021-10-21 19:08:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|19
1634843300000|2021-10-21 19:08:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1634843320000|2021-10-21 19:08:40|||||||||5
1634843330000|2021-10-21 19:08:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|9
1634843340000|2021-10-21 19:09:00|||||||||1
1634843350000|2021-10-21 19:09:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|29
1634843360000|2021-10-21 19:09:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|9
1634843370000|2021-10-21 19:09:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1634843380000|2021-10-21 19:09:40|||||||||34
1634843390000|2021-10-21 19:09:50|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|49
1634843400000|2021-10-21 19:10:00|||||||||1
1634843420000|2021-10-21 19:10:20|||||||||19
1634843450000|2021-10-21 19:10:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|7
1634843460000|2021-10-21 19:11:00|||||||||13
1634843480000|2021-10-21 19:11:20|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|19
1634843490000|2021-10-21 19:11:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|14
1634843510000|2021-10-21 19:11:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|6
1634843520000|2021-10-21 19:12:00|||||||||2
1634843540000|2021-10-21 19:12:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1634843550000|2021-10-21 19:12:30|||||||||3
1634843560000|2021-10-21 19:12:40|||||||||9
1634843590000|2021-10-21 19:13:10|||||||||8
1634843600000|2021-10-21 19:13:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|16
1634843610000|2021-10-21 19:13:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1634843620000|2021-10-21 19:13:40|||||||||8
1634843630000|2021-10-21 19:13:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|9
1634843640000|2021-10-21 19:14:00|||||||||28
1634843650000|2021-10-21 19:14:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1634843660000|2021-10-21 19:14:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|15
1634843670000|2021-10-21 19:14:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2
1634843680000|2021-10-21 19:14:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1634843690000|2021-10-21 19:14:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|14
1634843700000|2021-10-21 19:15:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|15
1634843710000|2021-10-21 19:15:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|21
1634843730000|2021-10-21 19:15:30|||||||||1
1634843740000|2021-10-21 19:15:40|||||||||11
1634843750000|2021-10-21 19:15:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1634843770000|2021-10-21 19:16:10|||||||||3
1634843780000|2021-10-21 19:16:20|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|29
1634843810000|2021-10-21 19:16:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|41
1634843820000|2021-10-21 19:17:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|6
1634843830000|2021-10-21 19:17:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|3
1634843840000|2021-10-21 19:17:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|13
1634843850000|2021-10-21 19:17:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|28
1634843860000|2021-10-21 19:17:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1634843870000|2021-10-21 19:17:50|||||||||12
1634843880000|2021-10-21 19:18:00|||||||||4
1634843890000|2021-10-21 19:18:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|41
1634843900000|2021-10-21 19:18:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.4|1293.9|13
1634843910000|2021-10-21 19:18:30|||||||||17
1634843920000|2021-10-21 19:18:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|26
1634843930000|2021-10-21 19:18:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|15
1634843940000|2021-10-21 19:19:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|24
1634843950000|2021-10-21 19:19:10|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|6
1634843960000|2021-10-21 19:19:20|||||||||12
1634843980000|2021-10-21 19:19:40|||||||||6
1634843990000|2021-10-21 19:19:50|||||||||8
1634844000000|2021-10-21 19:20:00|||||||||20
1634844010000|2021-10-21 19:20:10|||||||||24
1634844020000|2021-10-21 19:20:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|11
1634844030000|2021-10-21 19:20:30|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.8|1294.3|30
1634844040000|2021-10-21 19:20:40|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|15
1634844050000|2021-10-21 19:20:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|11
1634844060000|2021-10-21 19:21:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|25
1634844070000|2021-10-21 19:21:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|35
1634844080000|2021-10-21 19:21:20|1295.1|1294.6|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|27
1634844090000|2021-10-21 19:21:30|||||||||23
1634844100000|2021-10-21 19:21:40|||||||||6
1634844110000|2021-10-21 19:21:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|37
1634844120000|2021-10-21 19:22:00|||||||||11
1634844130000|2021-10-21 19:22:10|||||||||9
1634844140000|2021-10-21 19:22:20|||||||||6
1634844150000|2021-10-21 19:22:30|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|9
1634844160000|2021-10-21 19:22:40|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|26
1634844170000|2021-10-21 19:22:50|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|27
1634844180000|2021-10-21 19:23:00|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|10
1634844190000|2021-10-21 19:23:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|14
1634844200000|2021-10-21 19:23:20|||||||||12
1634844220000|2021-10-21 19:23:40|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|37
1634844230000|2021-10-21 19:23:50|||||||||4
1634844240000|2021-10-21 19:24:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|16
1634844260000|2021-10-21 19:24:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|13
1634844270000|2021-10-21 19:24:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1634844280000|2021-10-21 19:24:40|||||||||5
1634844290000|2021-10-21 19:24:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1634844300000|2021-10-21 19:25:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1634844310000|2021-10-21 19:25:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|22
1634844320000|2021-10-21 19:25:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|52
1634844330000|2021-10-21 19:25:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1634844340000|2021-10-21 19:25:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|32
1634844350000|2021-10-21 19:25:50|1294.8|1294.3|1294.4|1293.9|1294.8|1294.3|1294.4|1293.9|376
1634844360000|2021-10-21 19:26:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|44
1634844370000|2021-10-21 19:26:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|52
1634844380000|2021-10-21 19:26:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|26
1634844390000|2021-10-21 19:26:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|17
1634844400000|2021-10-21 19:26:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|9
1634844410000|2021-10-21 19:26:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|22
1634844420000|2021-10-21 19:27:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|12
1634844430000|2021-10-21 19:27:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|10
1634844440000|2021-10-21 19:27:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|15
1634844450000|2021-10-21 19:27:30|||||||||3
1634844460000|2021-10-21 19:27:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|12
1634844470000|2021-10-21 19:27:50|1294.6|1294.1|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|94
1634844480000|2021-10-21 19:28:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|4
1634844490000|2021-10-21 19:28:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|29
1634844500000|2021-10-21 19:28:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|16
1634844510000|2021-10-21 19:28:30|||||||||6
1634844520000|2021-10-21 19:28:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|70
1634844530000|2021-10-21 19:28:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|22
1634844540000|2021-10-21 19:29:00|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|18
1634844550000|2021-10-21 19:29:10|||||||||13
1634844560000|2021-10-21 19:29:20|||||||||18
1634844570000|2021-10-21 19:29:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|30
1634844580000|2021-10-21 19:29:40|||||||||22
1634844590000|2021-10-21 19:29:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|43
1634844600000|2021-10-21 19:30:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|27
1634844610000|2021-10-21 19:30:10|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|49
1634844620000|2021-10-21 19:30:20|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|12
1634844630000|2021-10-21 19:30:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|6
1634844640000|2021-10-21 19:30:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|15
1634844650000|2021-10-21 19:30:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|9
1634844660000|2021-10-21 19:31:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1634844670000|2021-10-21 19:31:10|||||||||11
1634844680000|2021-10-21 19:31:20|||||||||5
1634844690000|2021-10-21 19:31:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|94
1634844700000|2021-10-21 19:31:40|||||||||41
1634844710000|2021-10-21 19:31:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|40
1634844720000|2021-10-21 19:32:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1634844730000|2021-10-21 19:32:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|20
1634844740000|2021-10-21 19:32:20|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|25
1634844750000|2021-10-21 19:32:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1634844760000|2021-10-21 19:32:40|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|158
1634844770000|2021-10-21 19:32:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|71
1634844780000|2021-10-21 19:33:00|||||||||1
1634844790000|2021-10-21 19:33:10|1294.2|1293.7|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|138
1634844800000|2021-10-21 19:33:20|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|40
1634844810000|2021-10-21 19:33:30|||||||||2
1634844820000|2021-10-21 19:33:40|||||||||6
1634844830000|2021-10-21 19:33:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1634844840000|2021-10-21 19:34:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|30
1634844850000|2021-10-21 19:34:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|3
1634844860000|2021-10-21 19:34:20|||||||||7
1634844870000|2021-10-21 19:34:30|||||||||7
1634844880000|2021-10-21 19:34:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|6
1634844890000|2021-10-21 19:34:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|14
1634844900000|2021-10-21 19:35:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|16
1634844910000|2021-10-21 19:35:10|||||||||18
1634844920000|2021-10-21 19:35:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3
1634844930000|2021-10-21 19:35:30|||||||||4
1634844940000|2021-10-21 19:35:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|4
1634844950000|2021-10-21 19:35:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|24
1634844960000|2021-10-21 19:36:00|||||||||7
1634844970000|2021-10-21 19:36:10|||||||||1
1634844980000|2021-10-21 19:36:20|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|110
1634844990000|2021-10-21 19:36:30|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|26
1634845000000|2021-10-21 19:36:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|9
1634845020000|2021-10-21 19:37:00|||||||||7
1634845040000|2021-10-21 19:37:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|57
1634845050000|2021-10-21 19:37:30|||||||||26
1634845060000|2021-10-21 19:37:40|||||||||21
1634845070000|2021-10-21 19:37:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|76
1634845080000|2021-10-21 19:38:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1634845100000|2021-10-21 19:38:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|19
1634845120000|2021-10-21 19:38:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1634845130000|2021-10-21 19:38:50|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|14
1634845140000|2021-10-21 19:39:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|12
1634845150000|2021-10-21 19:39:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|12
1634845160000|2021-10-21 19:39:20|||||||||4
1634845170000|2021-10-21 19:39:30|||||||||12
1634845180000|2021-10-21 19:39:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|18
1634845190000|2021-10-21 19:39:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|10
1634845200000|2021-10-21 19:40:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1634845210000|2021-10-21 19:40:10|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|29
1634845220000|2021-10-21 19:40:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|12
1634845230000|2021-10-21 19:40:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|101
1634845240000|2021-10-21 19:40:40|||||||||2
1634845250000|2021-10-21 19:40:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|40
1634845260000|2021-10-21 19:41:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|9
1634845270000|2021-10-21 19:41:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|11
1634845280000|2021-10-21 19:41:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|7
1634845290000|2021-10-21 19:41:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|18
1634845300000|2021-10-21 19:41:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1634845310000|2021-10-21 19:41:50|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|8
1634845320000|2021-10-21 19:42:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|12
1634845330000|2021-10-21 19:42:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|14
1634845340000|2021-10-21 19:42:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|22
1634845350000|2021-10-21 19:42:30|||||||||2
1634845360000|2021-10-21 19:42:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|29
1634845370000|2021-10-21 19:42:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|41
1634845380000|2021-10-21 19:43:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|14
1634845400000|2021-10-21 19:43:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|9
1634845410000|2021-10-21 19:43:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|15
1634845420000|2021-10-21 19:43:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1634845430000|2021-10-21 19:43:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|19
1634845440000|2021-10-21 19:44:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1634845450000|2021-10-21 19:44:10|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|24
1634845460000|2021-10-21 19:44:20|||||||||5
1634845480000|2021-10-21 19:44:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1634845490000|2021-10-21 19:44:50|||||||||10
1634845500000|2021-10-21 19:45:00|||||||||40
1634845510000|2021-10-21 19:45:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|26
1634845520000|2021-10-21 19:45:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1634845530000|2021-10-21 19:45:30|||||||||2
1634845540000|2021-10-21 19:45:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|41
1634845550000|2021-10-21 19:45:50|||||||||19
1634845560000|2021-10-21 19:46:00|||||||||64
1634845570000|2021-10-21 19:46:10|||||||||7
1634845580000|2021-10-21 19:46:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|40
1634845590000|2021-10-21 19:46:30|||||||||36
1634845600000|2021-10-21 19:46:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|8
1634845620000|2021-10-21 19:47:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|6
1634845630000|2021-10-21 19:47:10|||||||||4
1634845640000|2021-10-21 19:47:20|||||||||8
1634845650000|2021-10-21 19:47:30|||||||||8
1634845660000|2021-10-21 19:47:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|46
1634845670000|2021-10-21 19:47:50|||||||||3
1634845680000|2021-10-21 19:48:00|||||||||1
1634845690000|2021-10-21 19:48:10|||||||||10
1634845700000|2021-10-21 19:48:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|15
1634845710000|2021-10-21 19:48:30|||||||||16
1634845720000|2021-10-21 19:48:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1634845730000|2021-10-21 19:48:50|||||||||8
1634845740000|2021-10-21 19:49:00|||||||||24
1634845750000|2021-10-21 19:49:10|||||||||5
1634845760000|2021-10-21 19:49:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|62
1634845770000|2021-10-21 19:49:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|11
1634845780000|2021-10-21 19:49:40|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|86
1634845790000|2021-10-21 19:49:50|||||||||50
1634845800000|2021-10-21 19:50:00|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|29
1634845810000|2021-10-21 19:50:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|29
1634845820000|2021-10-21 19:50:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1634845830000|2021-10-21 19:50:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|16
1634845840000|2021-10-21 19:50:40|||||||||4
1634845850000|2021-10-21 19:50:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|31
1634845860000|2021-10-21 19:51:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|58
1634845870000|2021-10-21 19:51:10|||||||||4
1634845880000|2021-10-21 19:51:20|||||||||4
1634845890000|2021-10-21 19:51:30|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|43
1634845910000|2021-10-21 19:51:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|17
1634845920000|2021-10-21 19:52:00|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.5|1293|27
1634845930000|2021-10-21 19:52:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|9
1634845940000|2021-10-21 19:52:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|13
1634845950000|2021-10-21 19:52:30|||||||||22
1634845960000|2021-10-21 19:52:40|||||||||15
1634845970000|2021-10-21 19:52:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|36
1634845980000|2021-10-21 19:53:00|||||||||4
1634846000000|2021-10-21 19:53:20|||||||||52
1634846010000|2021-10-21 19:53:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|64
1634846020000|2021-10-21 19:53:40|||||||||13
1634846030000|2021-10-21 19:53:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|46
1634846040000|2021-10-21 19:54:00|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|69
1634846050000|2021-10-21 19:54:10|||||||||6
1634846060000|2021-10-21 19:54:20|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|58
1634846070000|2021-10-21 19:54:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|25
1634846080000|2021-10-21 19:54:40|||||||||2
1634846090000|2021-10-21 19:54:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|21
1634846100000|2021-10-21 19:55:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|47
1634846110000|2021-10-21 19:55:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|50
1634846120000|2021-10-21 19:55:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|90
1634846130000|2021-10-21 19:55:30|||||||||20
1634846140000|2021-10-21 19:55:40|||||||||10
1634846150000|2021-10-21 19:55:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|63
1634846160000|2021-10-21 19:56:00|||||||||18
1634846170000|2021-10-21 19:56:10|||||||||120
1634846180000|2021-10-21 19:56:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|78
1634846190000|2021-10-21 19:56:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|72
1634846200000|2021-10-21 19:56:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|2
1634846210000|2021-10-21 19:56:50|||||||||6
1634846220000|2021-10-21 19:57:00|||||||||43
1634846230000|2021-10-21 19:57:10|||||||||5
1634846240000|2021-10-21 19:57:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1634846250000|2021-10-21 19:57:30|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|46
1634846260000|2021-10-21 19:57:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|38
1634846270000|2021-10-21 19:57:50|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|41
1634846280000|2021-10-21 19:58:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|315
1634846290000|2021-10-21 19:58:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|290
1634846300000|2021-10-21 19:58:20|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|67
1634846310000|2021-10-21 19:58:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|126
1634846320000|2021-10-21 19:58:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|49
1634846330000|2021-10-21 19:58:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|87
1634846340000|2021-10-21 19:59:00|1294.5|1294|1294.1|1293.6|1294.5|1294|1294.1|1293.6|75
1634846350000|2021-10-21 19:59:10|1294.2|1293.7|1293.8|1293.3|1294.2|1293.7|1293.8|1293.3|131
1634846360000|2021-10-21 19:59:20|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|324
1634846370000|2021-10-21 19:59:30|1293.5|1293|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|298
1634846380000|2021-10-21 19:59:40|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|562
1634846390000|2021-10-21 19:59:50|1293.3|1292.8|1293.4|1292.9|1293.5|1293|1293.2|1292.7|1350
1634846400000|2021-10-21 20:00:00|1293.6|1292.6|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|434
1634846410000|2021-10-21 20:00:10|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|86
1634846420000|2021-10-21 20:00:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634846430000|2021-10-21 20:00:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|26
1634846440000|2021-10-21 20:00:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|33
1634846450000|2021-10-21 20:00:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|29
1634846460000|2021-10-21 20:01:00|1294|1293|1294|1293|1294|1293|1294|1293|10
1634846470000|2021-10-21 20:01:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1634846480000|2021-10-21 20:01:20|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|26
1634846490000|2021-10-21 20:01:30|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|27
1634846500000|2021-10-21 20:01:40|||||||||5
1634846510000|2021-10-21 20:01:50|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|5
1634846520000|2021-10-21 20:02:00|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|8
1634846540000|2021-10-21 20:02:20|1293.3|1292.3|1293.6|1292.6|1293.6|1292.6|1293.3|1292.3|10
1634846550000|2021-10-21 20:02:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634846560000|2021-10-21 20:02:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1634846580000|2021-10-21 20:03:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634846590000|2021-10-21 20:03:10|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|39
1634846600000|2021-10-21 20:03:20|||||||||4
1634846630000|2021-10-21 20:03:50|||||||||1
1634846640000|2021-10-21 20:04:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|14
1634846650000|2021-10-21 20:04:10|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|41
1634846660000|2021-10-21 20:04:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1634846680000|2021-10-21 20:04:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|71
1634846700000|2021-10-21 20:05:00|1293.3|1292.3|1293.6|1292.6|1293.7|1292.7|1293.3|1292.3|22
1634846710000|2021-10-21 20:05:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|6
1634846730000|2021-10-21 20:05:30|||||||||4
1634846740000|2021-10-21 20:05:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634846750000|2021-10-21 20:05:50|||||||||12
1634846760000|2021-10-21 20:06:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634846770000|2021-10-21 20:06:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634846800000|2021-10-21 20:06:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|5
1634846810000|2021-10-21 20:06:50|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|8
1634846820000|2021-10-21 20:07:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|3
1634846830000|2021-10-21 20:07:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|46
1634846840000|2021-10-21 20:07:20|1294|1293|1294|1293|1294|1293|1294|1293|24
1634846860000|2021-10-21 20:07:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|9
1634846870000|2021-10-21 20:07:50|||||||||1
1634846880000|2021-10-21 20:08:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634846890000|2021-10-21 20:08:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1634846910000|2021-10-21 20:08:30|||||||||4
1634846940000|2021-10-21 20:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634846960000|2021-10-21 20:09:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634846970000|2021-10-21 20:09:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|5
1634846980000|2021-10-21 20:09:40|||||||||1
1634846990000|2021-10-21 20:09:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634847000000|2021-10-21 20:10:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634847030000|2021-10-21 20:10:30|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|35
1634847040000|2021-10-21 20:10:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|10
1634847050000|2021-10-21 20:10:50|||||||||14
1634847060000|2021-10-21 20:11:00|||||||||6
1634847080000|2021-10-21 20:11:20|||||||||4
1634847120000|2021-10-21 20:12:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|49
1634847130000|2021-10-21 20:12:10|||||||||3
1634847150000|2021-10-21 20:12:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|17
1634847170000|2021-10-21 20:12:50|||||||||1
1634847180000|2021-10-21 20:13:00|||||||||5
1634847190000|2021-10-21 20:13:10|||||||||9
1634847220000|2021-10-21 20:13:40|||||||||20
1634847260000|2021-10-21 20:14:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634847290000|2021-10-21 20:14:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634847410000|2021-10-21 20:16:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1634847420000|2021-10-21 20:17:00|1294|1293|1294|1293|1294|1293|1294|1293|4
1634847480000|2021-10-21 20:18:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1634847500000|2021-10-21 20:18:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1634847530000|2021-10-21 20:18:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634847640000|2021-10-21 20:20:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1634847660000|2021-10-21 20:21:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634847820000|2021-10-21 20:23:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634847910000|2021-10-21 20:25:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634848200000|2021-10-21 20:30:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1634848250000|2021-10-21 20:30:50|1293|1292|1293|1292|1293|1292|1293|1292|4
1634848310000|2021-10-21 20:31:50|1292.9|1291.9|1292.2|1291.2|1292.9|1291.9|1292.2|1291.2|31
1634848530000|2021-10-21 20:35:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|37
1634848830000|2021-10-21 20:40:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1634849080000|2021-10-21 20:44:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1634849210000|2021-10-21 20:46:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1634849350000|2021-10-21 20:49:10|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|23
1634849360000|2021-10-21 20:49:20|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|15
1634849370000|2021-10-21 20:49:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|23
1634849380000|2021-10-21 20:49:40|||||||||15
1634849390000|2021-10-21 20:49:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|22
1634849400000|2021-10-21 20:50:00|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|10
1634849410000|2021-10-21 20:50:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1634849420000|2021-10-21 20:50:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1634849450000|2021-10-21 20:50:50|1291.6|1290.6|1291|1290|1291.6|1290.6|1291|1290|13
1634849470000|2021-10-21 20:51:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1634849510000|2021-10-21 20:51:50|1291.5|1290.5|1292.3|1291.3|1292.3|1291.3|1291.5|1290.5|3
1634849520000|2021-10-21 20:52:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1634849690000|2021-10-21 20:54:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1634849700000|2021-10-21 20:55:00|||||||||2
1634849770000|2021-10-21 20:56:10|||||||||1
1634849980000|2021-10-21 20:59:40|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|48
1634850000000|2021-10-21 21:00:00|||||||||2
1634850010000|2021-10-21 21:00:10|||||||||1
1634850020000|2021-10-21 21:00:20|||||||||1
1634850620000|2021-10-21 21:10:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1634851340000|2021-10-21 21:22:20|||||||||4
1634853590000|2021-10-21 21:59:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1634853600000|2021-10-21 22:00:00|1291.4|1289.4|1291.1|1289.1|1291.6|1289.6|1291.1|1289.1|0
1634853610000|2021-10-21 22:00:10|1291.2|1289.2|1291.2|1289.2|1291.3|1289.3|1291.1|1289.1|0
1634853620000|2021-10-21 22:00:20|1291.1|1289.1|1290.9|1288.9|1291.1|1289.1|1290.9|1288.9|0
1634853630000|2021-10-21 22:00:30|1291|1289|1290.9|1288.9|1291.1|1289.1|1290.9|1288.9|0
1634853640000|2021-10-21 22:00:40|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|0
1634853650000|2021-10-21 22:00:50|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634853660000|2021-10-21 22:01:00|1291.1|1289.1|1290.9|1288.9|1291.1|1289.1|1290.9|1288.9|0
1634853670000|2021-10-21 22:01:10|1291|1289|1290.8|1288.8|1291|1289|1290.8|1288.8|0
1634853740000|2021-10-21 22:02:20|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634853750000|2021-10-21 22:02:30|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634853770000|2021-10-21 22:02:50|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634853780000|2021-10-21 22:03:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634853980000|2021-10-21 22:06:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634854010000|2021-10-21 22:06:50|1290.7|1288.7|1290.6|1288.6|1290.8|1288.8|1290.6|1288.6|0
1634854020000|2021-10-21 22:07:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1634854040000|2021-10-21 22:07:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1634854050000|2021-10-21 22:07:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1634854070000|2021-10-21 22:07:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1634854080000|2021-10-21 22:08:00|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1634854090000|2021-10-21 22:08:10|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1634854110000|2021-10-21 22:08:30|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1634854140000|2021-10-21 22:09:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1634854180000|2021-10-21 22:09:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1634854190000|2021-10-21 22:09:50|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1634854200000|2021-10-21 22:10:00|1290.6|1288.6|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634854210000|2021-10-21 22:10:10|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634854240000|2021-10-21 22:10:40|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1634854270000|2021-10-21 22:11:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634854410000|2021-10-21 22:13:30|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1634854580000|2021-10-21 22:16:20|1291|1289|1291|1289|1291|1289|1291|1289|0
1634854620000|2021-10-21 22:17:00|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634854640000|2021-10-21 22:17:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634854660000|2021-10-21 22:17:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854680000|2021-10-21 22:18:00|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634854690000|2021-10-21 22:18:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634854700000|2021-10-21 22:18:20|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634854710000|2021-10-21 22:18:30|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634854720000|2021-10-21 22:18:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854750000|2021-10-21 22:19:10|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1634854760000|2021-10-21 22:19:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854840000|2021-10-21 22:20:40|1291.2|1289.2|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634854850000|2021-10-21 22:20:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854860000|2021-10-21 22:21:00|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634854870000|2021-10-21 22:21:10|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634854880000|2021-10-21 22:21:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854900000|2021-10-21 22:21:40|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634854920000|2021-10-21 22:22:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634854930000|2021-10-21 22:22:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634854950000|2021-10-21 22:22:30|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634854960000|2021-10-21 22:22:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634854970000|2021-10-21 22:22:50|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634854980000|2021-10-21 22:23:00|1291.3|1289.3|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634855040000|2021-10-21 22:24:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634855060000|2021-10-21 22:24:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634855120000|2021-10-21 22:25:20|1291.2|1289.2|1290.9|1288.9|1291.2|1289.2|1290.9|1288.9|0
1634855130000|2021-10-21 22:25:30|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634855150000|2021-10-21 22:25:50|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634855160000|2021-10-21 22:26:00|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1634855170000|2021-10-21 22:26:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1634855180000|2021-10-21 22:26:20|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634855190000|2021-10-21 22:26:30|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634855210000|2021-10-21 22:26:50|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634855230000|2021-10-21 22:27:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634855260000|2021-10-21 22:27:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634855280000|2021-10-21 22:28:00|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634855290000|2021-10-21 22:28:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634855310000|2021-10-21 22:28:30|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634855320000|2021-10-21 22:28:40|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1634855330000|2021-10-21 22:28:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1634855350000|2021-10-21 22:29:10|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634855370000|2021-10-21 22:29:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1634855400000|2021-10-21 22:30:00|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634855430000|2021-10-21 22:30:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1634855450000|2021-10-21 22:30:50|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634855470000|2021-10-21 22:31:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634855490000|2021-10-21 22:31:30|1291|1289|1291|1289|1291.1|1289.1|1291|1289|0
1634855500000|2021-10-21 22:31:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634855520000|2021-10-21 22:32:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1634855570000|2021-10-21 22:32:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634855600000|2021-10-21 22:33:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634855640000|2021-10-21 22:34:00|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634855850000|2021-10-21 22:37:30|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634855880000|2021-10-21 22:38:00|1291.5|1289.5|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634855940000|2021-10-21 22:39:00|1291.3|1289.3|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1634855950000|2021-10-21 22:39:10|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634855990000|2021-10-21 22:39:50|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634856030000|2021-10-21 22:40:30|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634856070000|2021-10-21 22:41:10|1291.5|1289.5|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634856100000|2021-10-21 22:41:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634856110000|2021-10-21 22:41:50|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634856240000|2021-10-21 22:44:00|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634856250000|2021-10-21 22:44:10|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634856260000|2021-10-21 22:44:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634856310000|2021-10-21 22:45:10|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634856340000|2021-10-21 22:45:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634856400000|2021-10-21 22:46:40|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634856420000|2021-10-21 22:47:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634856430000|2021-10-21 22:47:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634856440000|2021-10-21 22:47:20|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634856470000|2021-10-21 22:47:50|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634856490000|2021-10-21 22:48:10|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634856610000|2021-10-21 22:50:10|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634856630000|2021-10-21 22:50:30|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634856650000|2021-10-21 22:50:50|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634856660000|2021-10-21 22:51:00|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634856740000|2021-10-21 22:52:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634856750000|2021-10-21 22:52:30|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634856790000|2021-10-21 22:53:10|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634856810000|2021-10-21 22:53:30|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634856930000|2021-10-21 22:55:30|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.3|1289.3|0
1634856940000|2021-10-21 22:55:40|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634857020000|2021-10-21 22:57:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634857040000|2021-10-21 22:57:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634857060000|2021-10-21 22:57:40|1291.2|1289.2|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634857110000|2021-10-21 22:58:30|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634857120000|2021-10-21 22:58:40|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1634857170000|2021-10-21 22:59:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857180000|2021-10-21 22:59:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634857190000|2021-10-21 22:59:50|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634857200000|2021-10-21 23:00:00|1291|1289|1291|1289|1291.1|1289.1|1291|1289|0
1634857230000|2021-10-21 23:00:30|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634857250000|2021-10-21 23:00:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857280000|2021-10-21 23:01:20|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634857290000|2021-10-21 23:01:30|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634857310000|2021-10-21 23:01:50|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634857320000|2021-10-21 23:02:00|1291.1|1289.1|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1634857330000|2021-10-21 23:02:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634857360000|2021-10-21 23:02:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857370000|2021-10-21 23:02:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634857380000|2021-10-21 23:03:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857390000|2021-10-21 23:03:10|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634857400000|2021-10-21 23:03:20|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857410000|2021-10-21 23:03:30|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634857430000|2021-10-21 23:03:50|1291|1289|1291|1289|1291|1289|1290.9|1288.9|0
1634857440000|2021-10-21 23:04:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634857500000|2021-10-21 23:05:00|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634857540000|2021-10-21 23:05:40|1290.7|1288.7|1290.6|1288.6|1290.8|1288.8|1290.6|1288.6|0
1634857550000|2021-10-21 23:05:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634857560000|2021-10-21 23:06:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634857590000|2021-10-21 23:06:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857610000|2021-10-21 23:06:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634857620000|2021-10-21 23:07:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1634857660000|2021-10-21 23:07:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634857690000|2021-10-21 23:08:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634857700000|2021-10-21 23:08:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634857710000|2021-10-21 23:08:30|1291.4|1289.4|1291.5|1289.5|1291.6|1289.6|1291.4|1289.4|0
1634857720000|2021-10-21 23:08:40|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634857730000|2021-10-21 23:08:50|1291.3|1289.3|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1634857740000|2021-10-21 23:09:00|1291.3|1289.3|1291.5|1289.5|1291.5|1289.5|1291.3|1289.3|0
1634857760000|2021-10-21 23:09:20|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634857770000|2021-10-21 23:09:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634857780000|2021-10-21 23:09:40|1291.4|1289.4|1291.3|1289.3|1291.5|1289.5|1291.3|1289.3|0
1634857790000|2021-10-21 23:09:50|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634857820000|2021-10-21 23:10:20|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634857830000|2021-10-21 23:10:30|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634857850000|2021-10-21 23:10:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634857860000|2021-10-21 23:11:00|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1634857880000|2021-10-21 23:11:20|1291.5|1289.5|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634857890000|2021-10-21 23:11:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634857900000|2021-10-21 23:11:40|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634857920000|2021-10-21 23:12:00|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1634857930000|2021-10-21 23:12:10|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634857940000|2021-10-21 23:12:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634858010000|2021-10-21 23:13:30|1291.7|1289.7|1291.6|1289.6|1291.7|1289.7|1291.6|1289.6|0
1634858020000|2021-10-21 23:13:40|1291.5|1289.5|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1634858030000|2021-10-21 23:13:50|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1634858050000|2021-10-21 23:14:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634858060000|2021-10-21 23:14:20|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1634858070000|2021-10-21 23:14:30|1291.5|1289.5|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1634858080000|2021-10-21 23:14:40|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1634858090000|2021-10-21 23:14:50|1291.5|1289.5|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1634858120000|2021-10-21 23:15:20|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634858130000|2021-10-21 23:15:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634858140000|2021-10-21 23:15:40|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634858150000|2021-10-21 23:15:50|1291.3|1289.3|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634858180000|2021-10-21 23:16:20|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634858190000|2021-10-21 23:16:30|1291.5|1289.5|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634858200000|2021-10-21 23:16:40|1291.3|1289.3|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634858220000|2021-10-21 23:17:00|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634858260000|2021-10-21 23:17:40|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1634858290000|2021-10-21 23:18:10|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634858310000|2021-10-21 23:18:30|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634858330000|2021-10-21 23:18:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634858340000|2021-10-21 23:19:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634858370000|2021-10-21 23:19:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634858380000|2021-10-21 23:19:40|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1634858400000|2021-10-21 23:20:00|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1634858420000|2021-10-21 23:20:20|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1634858430000|2021-10-21 23:20:30|1291.3|1289.3|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1634858450000|2021-10-21 23:20:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634858460000|2021-10-21 23:21:00|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1634858470000|2021-10-21 23:21:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634858480000|2021-10-21 23:21:20|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634858510000|2021-10-21 23:21:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1634858520000|2021-10-21 23:22:00|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634858560000|2021-10-21 23:22:40|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634858570000|2021-10-21 23:22:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634858600000|2021-10-21 23:23:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634858620000|2021-10-21 23:23:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634858660000|2021-10-21 23:24:20|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634858670000|2021-10-21 23:24:30|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634858720000|2021-10-21 23:25:20|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634858740000|2021-10-21 23:25:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634858750000|2021-10-21 23:25:50|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634858760000|2021-10-21 23:26:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1634858860000|2021-10-21 23:27:40|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634858960000|2021-10-21 23:29:20|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634858980000|2021-10-21 23:29:40|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634859010000|2021-10-21 23:30:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859020000|2021-10-21 23:30:20|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634859040000|2021-10-21 23:30:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859050000|2021-10-21 23:30:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859060000|2021-10-21 23:31:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859070000|2021-10-21 23:31:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859080000|2021-10-21 23:31:20|1291|1289|1291|1289|1291.1|1289.1|1291|1289|0
1634859140000|2021-10-21 23:32:20|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634859150000|2021-10-21 23:32:30|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634859160000|2021-10-21 23:32:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859170000|2021-10-21 23:32:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859180000|2021-10-21 23:33:00|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634859190000|2021-10-21 23:33:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859210000|2021-10-21 23:33:30|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859220000|2021-10-21 23:33:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859410000|2021-10-21 23:36:50|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634859420000|2021-10-21 23:37:00|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1634859430000|2021-10-21 23:37:10|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1634859440000|2021-10-21 23:37:20|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859450000|2021-10-21 23:37:30|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634859490000|2021-10-21 23:38:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859500000|2021-10-21 23:38:20|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1634859510000|2021-10-21 23:38:30|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634859540000|2021-10-21 23:39:00|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859560000|2021-10-21 23:39:20|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634859600000|2021-10-21 23:40:00|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634859610000|2021-10-21 23:40:10|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634859620000|2021-10-21 23:40:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1634859640000|2021-10-21 23:40:40|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1634859650000|2021-10-21 23:40:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634859660000|2021-10-21 23:41:00|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634859670000|2021-10-21 23:41:10|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634859730000|2021-10-21 23:42:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1634859740000|2021-10-21 23:42:20|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634859780000|2021-10-21 23:43:00|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634859790000|2021-10-21 23:43:10|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634859800000|2021-10-21 23:43:20|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1634859820000|2021-10-21 23:43:40|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634859840000|2021-10-21 23:44:00|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1634859860000|2021-10-21 23:44:20|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634859870000|2021-10-21 23:44:30|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634859950000|2021-10-21 23:45:50|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634859960000|2021-10-21 23:46:00|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1634859990000|2021-10-21 23:46:30|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1634860080000|2021-10-21 23:48:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634860090000|2021-10-21 23:48:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1634860120000|2021-10-21 23:48:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634860130000|2021-10-21 23:48:50|1291|1289|1291|1289|1291.1|1289.1|1291|1289|0
1634860140000|2021-10-21 23:49:00|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634860190000|2021-10-21 23:49:50|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634860210000|2021-10-21 23:50:10|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1634860220000|2021-10-21 23:50:20|1290.8|1288.8|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634860230000|2021-10-21 23:50:30|1290.8|1288.8|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1634860240000|2021-10-21 23:50:40|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634860250000|2021-10-21 23:50:50|1290.8|1288.8|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634860260000|2021-10-21 23:51:00|1290.8|1288.8|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1634860270000|2021-10-21 23:51:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634860280000|2021-10-21 23:51:20|1290.6|1288.6|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634860290000|2021-10-21 23:51:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634860300000|2021-10-21 23:51:40|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1634860320000|2021-10-21 23:52:00|1290.6|1288.6|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634860340000|2021-10-21 23:52:20|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1634860350000|2021-10-21 23:52:30|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.5|1288.5|0
1634860360000|2021-10-21 23:52:40|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1634860370000|2021-10-21 23:52:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1634860380000|2021-10-21 23:53:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1634860390000|2021-10-21 23:53:10|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1634860400000|2021-10-21 23:53:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1634860410000|2021-10-21 23:53:30|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1634860430000|2021-10-21 23:53:50|1290.6|1288.6|1290.8|1288.8|1290.8|1288.8|1290.6|1288.6|0
1634860460000|2021-10-21 23:54:20|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1634860470000|2021-10-21 23:54:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1634860480000|2021-10-21 23:54:40|1290.9|1288.9|1291|1289|1291.1|1289.1|1290.9|1288.9|0
1634860490000|2021-10-21 23:54:50|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634860500000|2021-10-21 23:55:00|1290.9|1288.9|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1634860510000|2021-10-21 23:55:10|1291|1289|1291|1289|1291|1289|1290.9|1288.9|0
1634860530000|2021-10-21 23:55:30|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634860540000|2021-10-21 23:55:40|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1634860550000|2021-10-21 23:55:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1634860560000|2021-10-21 23:56:00|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634860570000|2021-10-21 23:56:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1634860580000|2021-10-21 23:56:20|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1634860590000|2021-10-21 23:56:30|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1634860610000|2021-10-21 23:56:50|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1634860620000|2021-10-21 23:57:00|1291.3|1289.3|1291.1|1289.1|1291.3|1289.3|1291.1|1289.1|0
1634860630000|2021-10-21 23:57:10|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1634860640000|2021-10-21 23:57:20|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1634860650000|2021-10-21 23:57:30|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1634860660000|2021-10-21 23:57:40|1291|1289|1291|1289|1291.1|1289.1|1291|1289|0
1634860670000|2021-10-21 23:57:50|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634860740000|2021-10-21 23:59:00|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1634860780000|2021-10-21 23:59:40|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1634860800000|2021-10-22 00:00:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1634860810000|2021-10-22 00:00:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1634860890000|2021-10-22 00:01:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1634860980000|2021-10-22 00:03:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1634860990000|2021-10-22 00:03:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1634861000000|2021-10-22 00:03:20|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|3
1634861100000|2021-10-22 00:05:00|||||||||1
1634861340000|2021-10-22 00:09:00|1291|1290|1291|1290|1291|1290|1291|1290|3
1634861520000|2021-10-22 00:12:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1634861580000|2021-10-22 00:13:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1634861800000|2021-10-22 00:16:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1634861820000|2021-10-22 00:17:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1634862080000|2021-10-22 00:21:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1634862120000|2021-10-22 00:22:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|4
1634862150000|2021-10-22 00:22:30|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|8
1634862160000|2021-10-22 00:22:40|||||||||1
1634862410000|2021-10-22 00:26:50|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|2
1634862550000|2021-10-22 00:29:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|0
1634862560000|2021-10-22 00:29:20|||||||||4
1634862570000|2021-10-22 00:29:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1634862600000|2021-10-22 00:30:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1634862610000|2021-10-22 00:30:10|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1634862630000|2021-10-22 00:30:30|1294.4|1293.4|1294|1293|1294.4|1293.4|1294|1293|19
1634862670000|2021-10-22 00:31:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634862700000|2021-10-22 00:31:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634862910000|2021-10-22 00:35:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634862980000|2021-10-22 00:36:20|||||||||1
1634863080000|2021-10-22 00:38:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|4
1634863210000|2021-10-22 00:40:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634863220000|2021-10-22 00:40:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1634863250000|2021-10-22 00:40:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634863500000|2021-10-22 00:45:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634863570000|2021-10-22 00:46:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1634863930000|2021-10-22 00:52:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634863950000|2021-10-22 00:52:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1634863960000|2021-10-22 00:52:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1634864090000|2021-10-22 00:54:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1634864110000|2021-10-22 00:55:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1634864260000|2021-10-22 00:57:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|4
1634864290000|2021-10-22 00:58:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634864300000|2021-10-22 00:58:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|3
1634864390000|2021-10-22 00:59:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634864480000|2021-10-22 01:01:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634864500000|2021-10-22 01:01:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1634864520000|2021-10-22 01:02:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1634864560000|2021-10-22 01:02:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1634864570000|2021-10-22 01:02:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|17
1634864580000|2021-10-22 01:03:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1634864590000|2021-10-22 01:03:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634864640000|2021-10-22 01:04:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634864650000|2021-10-22 01:04:10|1293|1292|1293|1292|1293|1292|1293|1292|6
1634864680000|2021-10-22 01:04:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1634864760000|2021-10-22 01:06:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634864770000|2021-10-22 01:06:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634864850000|2021-10-22 01:07:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634864880000|2021-10-22 01:08:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634864890000|2021-10-22 01:08:10|1294|1293|1294|1293|1294|1293|1294|1293|2
1634864900000|2021-10-22 01:08:20|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|23
1634864910000|2021-10-22 01:08:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|18
1634864920000|2021-10-22 01:08:40|1294.5|1293.5|1294.8|1293.8|1294.8|1293.8|1294.4|1293.4|67
1634864930000|2021-10-22 01:08:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634864940000|2021-10-22 01:09:00|1295.4|1294.4|1296.1|1295.1|1296.1|1295.1|1295.4|1294.4|46
1634864950000|2021-10-22 01:09:10|1296|1295|1296|1295|1296.2|1295.2|1296|1295|13
1634864960000|2021-10-22 01:09:20|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296|1295|9
1634864980000|2021-10-22 01:09:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634864990000|2021-10-22 01:09:50|||||||||1
1634865010000|2021-10-22 01:10:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1634865020000|2021-10-22 01:10:20|1297.3|1296.3|1297.7|1296.7|1297.7|1296.7|1297.2|1296.2|5
1634865030000|2021-10-22 01:10:30|1297.6|1296.6|1297.9|1296.9|1297.9|1296.9|1297.6|1296.6|5
1634865070000|2021-10-22 01:11:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634865090000|2021-10-22 01:11:30|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|26
1634865110000|2021-10-22 01:11:50|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|3
1634865130000|2021-10-22 01:12:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1634865150000|2021-10-22 01:12:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1634865170000|2021-10-22 01:12:50|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|3
1634865190000|2021-10-22 01:13:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1634865200000|2021-10-22 01:13:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|3
1634865210000|2021-10-22 01:13:30|||||||||7
1634865230000|2021-10-22 01:13:50|1298.2|1297.2|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|5
1634865240000|2021-10-22 01:14:00|1298.2|1297.2|1298.5|1297.5|1298.5|1297.5|1298.2|1297.2|3
1634865250000|2021-10-22 01:14:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634865260000|2021-10-22 01:14:20|1298.2|1297.2|1298.3|1297.3|1298.5|1297.5|1298.2|1297.2|3
1634865270000|2021-10-22 01:14:30|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.3|1297.3|6
1634865280000|2021-10-22 01:14:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1634865290000|2021-10-22 01:14:50|1298.6|1297.6|1298.6|1297.6|1298.9|1297.9|1298.5|1297.5|13
1634865300000|2021-10-22 01:15:00|1298.5|1297.5|1299.3|1298.3|1299.3|1298.3|1298.5|1297.5|77
1634865310000|2021-10-22 01:15:10|1299.1|1298.1|1298.5|1297.5|1299.1|1298.1|1298.5|1297.5|9
1634865320000|2021-10-22 01:15:20|||||||||29
1634865330000|2021-10-22 01:15:30|||||||||1
1634865360000|2021-10-22 01:16:00|1298.7|1297.7|1298.6|1297.6|1299.1|1298.1|1298.6|1297.6|25
1634865370000|2021-10-22 01:16:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|14
1634865380000|2021-10-22 01:16:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1634865390000|2021-10-22 01:16:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|25
1634865400000|2021-10-22 01:16:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|5
1634865410000|2021-10-22 01:16:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634865420000|2021-10-22 01:17:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|8
1634865430000|2021-10-22 01:17:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634865440000|2021-10-22 01:17:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634865460000|2021-10-22 01:17:40|1298|1297|1297.7|1296.7|1298|1297|1297.7|1296.7|39
1634865470000|2021-10-22 01:17:50|||||||||1
1634865480000|2021-10-22 01:18:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634865500000|2021-10-22 01:18:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|0
1634865510000|2021-10-22 01:18:30|1298|1297|1298.7|1297.7|1298.7|1297.7|1298|1297|59
1634865520000|2021-10-22 01:18:40|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|4
1634865600000|2021-10-22 01:20:00|1298.2|1297.2|1297.8|1296.8|1298.2|1297.2|1297.8|1296.8|11
1634865610000|2021-10-22 01:20:10|1297.7|1296.7|1298.1|1297.1|1298.1|1297.1|1297.7|1296.7|4
1634865630000|2021-10-22 01:20:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634865650000|2021-10-22 01:20:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634865720000|2021-10-22 01:22:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1634865740000|2021-10-22 01:22:20|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|5
1634865750000|2021-10-22 01:22:30|1299|1298|1299.3|1298.3|1299.3|1298.3|1299|1298|6
1634865770000|2021-10-22 01:22:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1634865780000|2021-10-22 01:23:00|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|3
1634865800000|2021-10-22 01:23:20|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|8
1634865810000|2021-10-22 01:23:30|||||||||2
1634865850000|2021-10-22 01:24:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|0
1634865860000|2021-10-22 01:24:20|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|24
1634865870000|2021-10-22 01:24:30|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|17
1634865910000|2021-10-22 01:25:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|8
1634865920000|2021-10-22 01:25:20|1299.2|1298.2|1298.9|1297.9|1299.2|1298.2|1298.9|1297.9|6
1634865950000|2021-10-22 01:25:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1634865960000|2021-10-22 01:26:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1634865990000|2021-10-22 01:26:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1634866010000|2021-10-22 01:26:50|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|7
1634866020000|2021-10-22 01:27:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|8
1634866050000|2021-10-22 01:27:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|16
1634866080000|2021-10-22 01:28:00|||||||||2
1634866110000|2021-10-22 01:28:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1634866130000|2021-10-22 01:28:50|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|4
1634866140000|2021-10-22 01:29:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634866170000|2021-10-22 01:29:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1634866200000|2021-10-22 01:30:00|1298.9|1297.9|1298.8|1297.8|1299.1|1298.1|1298.8|1297.8|63
1634866210000|2021-10-22 01:30:10|1299|1298|1299|1298|1299|1298|1299|1298|3
1634866220000|2021-10-22 01:30:20|1298.6|1297.6|1298.4|1297.4|1298.7|1297.7|1298.4|1297.4|12
1634866240000|2021-10-22 01:30:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1634866250000|2021-10-22 01:30:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634866260000|2021-10-22 01:31:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|3
1634866270000|2021-10-22 01:31:10|1297.2|1296.2|1297.2|1296.2|1297.3|1296.3|1297|1296|12
1634866290000|2021-10-22 01:31:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634866300000|2021-10-22 01:31:40|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.1|1296.1|6
1634866320000|2021-10-22 01:32:00|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|2
1634866330000|2021-10-22 01:32:10|1298.2|1297.2|1298|1297|1298.2|1297.2|1297.9|1296.9|8
1634866350000|2021-10-22 01:32:30|1297.3|1296.3|1296.9|1295.9|1297.3|1296.3|1296.7|1295.7|4
1634866360000|2021-10-22 01:32:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.4|1295.4|6
1634866370000|2021-10-22 01:32:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634866380000|2021-10-22 01:33:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634866390000|2021-10-22 01:33:10|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|5
1634866400000|2021-10-22 01:33:20|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|3
1634866420000|2021-10-22 01:33:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|5
1634866430000|2021-10-22 01:33:50|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|5
1634866440000|2021-10-22 01:34:00|1296.6|1295.6|1297.1|1296.1|1297.1|1296.1|1296.6|1295.6|29
1634866450000|2021-10-22 01:34:10|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|3
1634866470000|2021-10-22 01:34:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1634866490000|2021-10-22 01:34:50|1297|1296|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|7
1634866520000|2021-10-22 01:35:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634866560000|2021-10-22 01:36:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1634866570000|2021-10-22 01:36:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634866580000|2021-10-22 01:36:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1634866600000|2021-10-22 01:36:40|1295.9|1294.9|1296|1295|1296|1295|1295.8|1294.8|6
1634866610000|2021-10-22 01:36:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|0
1634866620000|2021-10-22 01:37:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634866630000|2021-10-22 01:37:10|||||||||1
1634866660000|2021-10-22 01:37:40|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|4
1634866690000|2021-10-22 01:38:10|1297.1|1296.1|1297.4|1296.4|1297.4|1296.4|1297.1|1296.1|3
1634866700000|2021-10-22 01:38:20|1297.8|1296.8|1297.4|1296.4|1297.8|1296.8|1297.4|1296.4|6
1634866710000|2021-10-22 01:38:30|1297.1|1296.1|1296.6|1295.6|1297.1|1296.1|1296.6|1295.6|3
1634866730000|2021-10-22 01:38:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634866740000|2021-10-22 01:39:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1634866770000|2021-10-22 01:39:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634866800000|2021-10-22 01:40:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|3
1634866810000|2021-10-22 01:40:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634866820000|2021-10-22 01:40:20|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|3
1634866850000|2021-10-22 01:40:50|1295.2|1294.2|1295.5|1294.5|1295.5|1294.5|1295.2|1294.2|2
1634866870000|2021-10-22 01:41:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1634866910000|2021-10-22 01:41:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634866950000|2021-10-22 01:42:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634866960000|2021-10-22 01:42:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1634866970000|2021-10-22 01:42:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634866980000|2021-10-22 01:43:00|1294.1|1293.1|1294.4|1293.4|1294.4|1293.4|1294|1293|3
1634866990000|2021-10-22 01:43:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1634867040000|2021-10-22 01:44:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634867080000|2021-10-22 01:44:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634867090000|2021-10-22 01:44:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1634867100000|2021-10-22 01:45:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|8
1634867140000|2021-10-22 01:45:40|||||||||3
1634867170000|2021-10-22 01:46:10|||||||||4
1634867210000|2021-10-22 01:46:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1634867230000|2021-10-22 01:47:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634867250000|2021-10-22 01:47:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1634867260000|2021-10-22 01:47:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1634867270000|2021-10-22 01:47:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634867280000|2021-10-22 01:48:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634867290000|2021-10-22 01:48:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|2
1634867300000|2021-10-22 01:48:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1634867320000|2021-10-22 01:48:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1634867330000|2021-10-22 01:48:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634867350000|2021-10-22 01:49:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1634867380000|2021-10-22 01:49:40|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1634867390000|2021-10-22 01:49:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634867400000|2021-10-22 01:50:00|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292.5|3
1634867460000|2021-10-22 01:51:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634867480000|2021-10-22 01:51:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1634867510000|2021-10-22 01:51:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634867520000|2021-10-22 01:52:00|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|2
1634867590000|2021-10-22 01:53:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|3
1634867600000|2021-10-22 01:53:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634867630000|2021-10-22 01:53:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1634867670000|2021-10-22 01:54:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1634867680000|2021-10-22 01:54:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1634867690000|2021-10-22 01:54:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634867770000|2021-10-22 01:56:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1634867780000|2021-10-22 01:56:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634867790000|2021-10-22 01:56:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1634867860000|2021-10-22 01:57:40|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|2
1634867920000|2021-10-22 01:58:40|1295.9|1294.9|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|13
1634867930000|2021-10-22 01:58:50|1295.7|1294.7|1295.3|1294.3|1295.7|1294.7|1295.3|1294.3|5
1634867940000|2021-10-22 01:59:00|||||||||2
1634867950000|2021-10-22 01:59:10|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.1|1294.1|13
1634867960000|2021-10-22 01:59:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1634867970000|2021-10-22 01:59:30|1295.1|1294.1|1294.8|1293.8|1295.1|1294.1|1294.8|1293.8|3
1634867980000|2021-10-22 01:59:40|1295.2|1294.2|1295.2|1294.2|1295.4|1294.4|1295.1|1294.1|14
1634867990000|2021-10-22 01:59:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1634868000000|2021-10-22 02:00:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1634868050000|2021-10-22 02:00:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634868070000|2021-10-22 02:01:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634868080000|2021-10-22 02:01:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634868150000|2021-10-22 02:02:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634868330000|2021-10-22 02:05:30|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|5
1634868340000|2021-10-22 02:05:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1634868360000|2021-10-22 02:06:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634868370000|2021-10-22 02:06:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634868400000|2021-10-22 02:06:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634868500000|2021-10-22 02:08:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1634868560000|2021-10-22 02:09:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634868580000|2021-10-22 02:09:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1634868590000|2021-10-22 02:09:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1634868600000|2021-10-22 02:10:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634868610000|2021-10-22 02:10:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634868620000|2021-10-22 02:10:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634868640000|2021-10-22 02:10:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634868650000|2021-10-22 02:10:50|||||||||1
1634868660000|2021-10-22 02:11:00|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|3
1634868700000|2021-10-22 02:11:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1634868730000|2021-10-22 02:12:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1634868750000|2021-10-22 02:12:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634868760000|2021-10-22 02:12:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1634868780000|2021-10-22 02:13:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1634868800000|2021-10-22 02:13:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634868810000|2021-10-22 02:13:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1634868820000|2021-10-22 02:13:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1634868830000|2021-10-22 02:13:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634868850000|2021-10-22 02:14:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1634868890000|2021-10-22 02:14:50|1293.9|1292.9|1293.4|1292.4|1293.9|1292.9|1293.4|1292.4|2
1634868900000|2021-10-22 02:15:00|1293.1|1292.1|1292.8|1291.8|1293.1|1292.1|1292.8|1291.8|3
1634868910000|2021-10-22 02:15:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1634868930000|2021-10-22 02:15:30|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|4
1634868940000|2021-10-22 02:15:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1634868970000|2021-10-22 02:16:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1634868980000|2021-10-22 02:16:20|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|2
1634868990000|2021-10-22 02:16:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|6
1634869020000|2021-10-22 02:17:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1634869040000|2021-10-22 02:17:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1634869050000|2021-10-22 02:17:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1634869070000|2021-10-22 02:17:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634869080000|2021-10-22 02:18:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634869110000|2021-10-22 02:18:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634869130000|2021-10-22 02:18:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634869150000|2021-10-22 02:19:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|0
1634869160000|2021-10-22 02:19:20|||||||||2
1634869190000|2021-10-22 02:19:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1634869250000|2021-10-22 02:20:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634869320000|2021-10-22 02:22:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1634869330000|2021-10-22 02:22:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634869450000|2021-10-22 02:24:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1634869560000|2021-10-22 02:26:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1634869570000|2021-10-22 02:26:10|||||||||1
1634869640000|2021-10-22 02:27:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1634869760000|2021-10-22 02:29:20|||||||||1
1634869790000|2021-10-22 02:29:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|2
1634869910000|2021-10-22 02:31:50|||||||||1
1634869950000|2021-10-22 02:32:30|||||||||1
1634869970000|2021-10-22 02:32:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634870010000|2021-10-22 02:33:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1634870040000|2021-10-22 02:34:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1634870090000|2021-10-22 02:34:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1634870130000|2021-10-22 02:35:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634870180000|2021-10-22 02:36:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634870240000|2021-10-22 02:37:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|21
1634870250000|2021-10-22 02:37:30|||||||||1
1634870270000|2021-10-22 02:37:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634870280000|2021-10-22 02:38:00|||||||||1
1634870290000|2021-10-22 02:38:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634870310000|2021-10-22 02:38:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634870350000|2021-10-22 02:39:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634870370000|2021-10-22 02:39:30|||||||||1
1634870600000|2021-10-22 02:43:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634870620000|2021-10-22 02:43:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1634870650000|2021-10-22 02:44:10|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|3
1634870740000|2021-10-22 02:45:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634870930000|2021-10-22 02:48:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634871040000|2021-10-22 02:50:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634871060000|2021-10-22 02:51:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|3
1634871080000|2021-10-22 02:51:20|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|2
1634871090000|2021-10-22 02:51:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634871110000|2021-10-22 02:51:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634871180000|2021-10-22 02:53:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634871190000|2021-10-22 02:53:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634871300000|2021-10-22 02:55:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|2
1634871320000|2021-10-22 02:55:20|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|22
1634871340000|2021-10-22 02:55:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634871420000|2021-10-22 02:57:00|||||||||1
1634871460000|2021-10-22 02:57:40|||||||||12
1634871520000|2021-10-22 02:58:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1634871560000|2021-10-22 02:59:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|8
1634871580000|2021-10-22 02:59:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1634871590000|2021-10-22 02:59:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634871600000|2021-10-22 03:00:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|18
1634871630000|2021-10-22 03:00:30|1295.8|1294.8|1296.1|1295.1|1296.2|1295.2|1295.8|1294.8|20
1634871650000|2021-10-22 03:00:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634871660000|2021-10-22 03:01:00|1296.1|1295.1|1296.4|1295.4|1296.4|1295.4|1296.1|1295.1|3
1634871680000|2021-10-22 03:01:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|4
1634871690000|2021-10-22 03:01:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1634871700000|2021-10-22 03:01:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634871740000|2021-10-22 03:02:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|10
1634871780000|2021-10-22 03:03:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634871830000|2021-10-22 03:03:50|||||||||1
1634871860000|2021-10-22 03:04:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1634871960000|2021-10-22 03:06:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1634872050000|2021-10-22 03:07:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634872060000|2021-10-22 03:07:40|||||||||1
1634872070000|2021-10-22 03:07:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1634872090000|2021-10-22 03:08:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634872120000|2021-10-22 03:08:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634872140000|2021-10-22 03:09:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1634872170000|2021-10-22 03:09:30|||||||||1
1634872200000|2021-10-22 03:10:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1634872350000|2021-10-22 03:12:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634872470000|2021-10-22 03:14:30|||||||||3
1634872540000|2021-10-22 03:15:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634872920000|2021-10-22 03:22:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1634872970000|2021-10-22 03:22:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1634872980000|2021-10-22 03:23:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|5
1634872990000|2021-10-22 03:23:10|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|8
1634873010000|2021-10-22 03:23:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1634873040000|2021-10-22 03:24:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1634873050000|2021-10-22 03:24:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1634873110000|2021-10-22 03:25:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634873150000|2021-10-22 03:25:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1634873210000|2021-10-22 03:26:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1634873220000|2021-10-22 03:27:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1634873250000|2021-10-22 03:27:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1634873260000|2021-10-22 03:27:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1634873270000|2021-10-22 03:27:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634873290000|2021-10-22 03:28:10|||||||||1
1634873330000|2021-10-22 03:28:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1634873340000|2021-10-22 03:29:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1634873350000|2021-10-22 03:29:10|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|3
1634873370000|2021-10-22 03:29:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1634873380000|2021-10-22 03:29:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1634873390000|2021-10-22 03:29:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1634873400000|2021-10-22 03:30:00|1299.1|1298.1|1299|1298|1299.3|1298.3|1299|1298|11
1634873440000|2021-10-22 03:30:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634873500000|2021-10-22 03:31:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1634873560000|2021-10-22 03:32:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1634873570000|2021-10-22 03:32:50|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|2
1634873580000|2021-10-22 03:33:00|1298.9|1297.9|1298.6|1297.6|1298.9|1297.9|1298.6|1297.6|2
1634873670000|2021-10-22 03:34:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634873720000|2021-10-22 03:35:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1634873750000|2021-10-22 03:35:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634873790000|2021-10-22 03:36:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634873960000|2021-10-22 03:39:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1634873970000|2021-10-22 03:39:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634874040000|2021-10-22 03:40:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634874090000|2021-10-22 03:41:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634874140000|2021-10-22 03:42:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634874180000|2021-10-22 03:43:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634874250000|2021-10-22 03:44:10|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|4
1634874380000|2021-10-22 03:46:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634874420000|2021-10-22 03:47:00|||||||||1
1634874520000|2021-10-22 03:48:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634874540000|2021-10-22 03:49:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1634874580000|2021-10-22 03:49:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634874640000|2021-10-22 03:50:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634874680000|2021-10-22 03:51:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634874710000|2021-10-22 03:51:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634874790000|2021-10-22 03:53:10|1296.9|1295.9|1296.5|1295.5|1296.9|1295.9|1296.5|1295.5|2
1634874820000|2021-10-22 03:53:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634874860000|2021-10-22 03:54:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634874920000|2021-10-22 03:55:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634875020000|2021-10-22 03:57:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1634875040000|2021-10-22 03:57:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1634875160000|2021-10-22 03:59:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634875190000|2021-10-22 03:59:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634875360000|2021-10-22 04:02:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634875520000|2021-10-22 04:05:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634875530000|2021-10-22 04:05:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634875580000|2021-10-22 04:06:20|1297.1|1296.1|1297.4|1296.4|1297.4|1296.4|1297.1|1296.1|4
1634875670000|2021-10-22 04:07:50|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|2
1634875700000|2021-10-22 04:08:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634875810000|2021-10-22 04:10:10|||||||||1
1634875840000|2021-10-22 04:10:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634875910000|2021-10-22 04:11:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634876010000|2021-10-22 04:13:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634876170000|2021-10-22 04:16:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634876280000|2021-10-22 04:18:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1634876300000|2021-10-22 04:18:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634876330000|2021-10-22 04:18:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634876500000|2021-10-22 04:21:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634876650000|2021-10-22 04:24:10|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1634876680000|2021-10-22 04:24:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634876820000|2021-10-22 04:27:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634876940000|2021-10-22 04:29:00|1296.7|1295.7|1297|1296|1297|1296|1296.7|1295.7|3
1634876950000|2021-10-22 04:29:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634876990000|2021-10-22 04:29:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634877000000|2021-10-22 04:30:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634877030000|2021-10-22 04:30:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634877150000|2021-10-22 04:32:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634877180000|2021-10-22 04:33:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634877310000|2021-10-22 04:35:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634877370000|2021-10-22 04:36:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634877400000|2021-10-22 04:36:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634877470000|2021-10-22 04:37:50|||||||||1
1634877480000|2021-10-22 04:38:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634877640000|2021-10-22 04:40:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634877720000|2021-10-22 04:42:00|||||||||1
1634877770000|2021-10-22 04:42:50|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|2
1634877790000|2021-10-22 04:43:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634877890000|2021-10-22 04:44:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|4
1634877930000|2021-10-22 04:45:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634877950000|2021-10-22 04:45:50|||||||||1
1634877960000|2021-10-22 04:46:00|||||||||1
1634877970000|2021-10-22 04:46:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|11
1634878000000|2021-10-22 04:46:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634878010000|2021-10-22 04:46:50|||||||||6
1634878030000|2021-10-22 04:47:10|||||||||15
1634878040000|2021-10-22 04:47:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|11
1634878090000|2021-10-22 04:48:10|1297.4|1296.4|1297|1296|1297.4|1296.4|1297|1296|14
1634878120000|2021-10-22 04:48:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634878150000|2021-10-22 04:49:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634878290000|2021-10-22 04:51:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634878450000|2021-10-22 04:54:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634878520000|2021-10-22 04:55:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1634878610000|2021-10-22 04:56:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634878660000|2021-10-22 04:57:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1634878770000|2021-10-22 04:59:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634878790000|2021-10-22 04:59:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634878800000|2021-10-22 05:00:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634878830000|2021-10-22 05:00:30|||||||||1
1634878870000|2021-10-22 05:01:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634878910000|2021-10-22 05:01:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634878940000|2021-10-22 05:02:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634879090000|2021-10-22 05:04:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1634879130000|2021-10-22 05:05:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1634879240000|2021-10-22 05:07:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1634879250000|2021-10-22 05:07:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1634879270000|2021-10-22 05:07:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1634879430000|2021-10-22 05:10:30|1297.8|1296.8|1298.4|1297.4|1298.4|1297.4|1297.8|1296.8|3
1634879560000|2021-10-22 05:12:40|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|3
1634879590000|2021-10-22 05:13:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1634879600000|2021-10-22 05:13:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1634879640000|2021-10-22 05:14:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634879670000|2021-10-22 05:14:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634879710000|2021-10-22 05:15:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1634879760000|2021-10-22 05:16:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634879790000|2021-10-22 05:16:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634879860000|2021-10-22 05:17:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634879870000|2021-10-22 05:17:50|1296.2|1295.2|1295.8|1294.8|1296.2|1295.2|1295.8|1294.8|21
1634879880000|2021-10-22 05:18:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634879910000|2021-10-22 05:18:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634879920000|2021-10-22 05:18:40|||||||||1
1634880020000|2021-10-22 05:20:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634880040000|2021-10-22 05:20:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1634880080000|2021-10-22 05:21:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634880210000|2021-10-22 05:23:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1634880230000|2021-10-22 05:23:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634880390000|2021-10-22 05:26:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1634880460000|2021-10-22 05:27:40|||||||||1
1634880540000|2021-10-22 05:29:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634880560000|2021-10-22 05:29:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|4
1634880570000|2021-10-22 05:29:30|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1634880660000|2021-10-22 05:31:00|1294.8|1293.8|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|2
1634880720000|2021-10-22 05:32:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634880760000|2021-10-22 05:32:40|||||||||1
1634880880000|2021-10-22 05:34:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634881040000|2021-10-22 05:37:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634881050000|2021-10-22 05:37:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634881090000|2021-10-22 05:38:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634881120000|2021-10-22 05:38:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1634881220000|2021-10-22 05:40:20|||||||||1
1634881370000|2021-10-22 05:42:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634881480000|2021-10-22 05:44:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634881510000|2021-10-22 05:45:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634881520000|2021-10-22 05:45:20|1294|1293|1294|1293|1294|1293|1294|1293|2
1634881540000|2021-10-22 05:45:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634881610000|2021-10-22 05:46:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634881690000|2021-10-22 05:48:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634881700000|2021-10-22 05:48:20|||||||||1
1634881790000|2021-10-22 05:49:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634881810000|2021-10-22 05:50:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634881830000|2021-10-22 05:50:30|||||||||1
1634881840000|2021-10-22 05:50:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1634881860000|2021-10-22 05:51:00|||||||||1
1634881880000|2021-10-22 05:51:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1634881910000|2021-10-22 05:51:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634881960000|2021-10-22 05:52:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1634882020000|2021-10-22 05:53:40|||||||||1
1634882180000|2021-10-22 05:56:20|||||||||1
1634882260000|2021-10-22 05:57:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1634882270000|2021-10-22 05:57:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634882330000|2021-10-22 05:58:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634882350000|2021-10-22 05:59:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1634882360000|2021-10-22 05:59:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1634882430000|2021-10-22 06:00:30|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|3
1634882510000|2021-10-22 06:01:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634882600000|2021-10-22 06:03:20|||||||||1
1634882630000|2021-10-22 06:03:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634882670000|2021-10-22 06:04:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634882690000|2021-10-22 06:04:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634882710000|2021-10-22 06:05:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1634882720000|2021-10-22 06:05:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1634882730000|2021-10-22 06:05:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634882810000|2021-10-22 06:06:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1634882830000|2021-10-22 06:07:10|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|3
1634882840000|2021-10-22 06:07:20|||||||||1
1634882880000|2021-10-22 06:08:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1634882990000|2021-10-22 06:09:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1634883000000|2021-10-22 06:10:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|1
1634883010000|2021-10-22 06:10:10|||||||||1
1634883160000|2021-10-22 06:12:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634883330000|2021-10-22 06:15:30|||||||||1
1634883380000|2021-10-22 06:16:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634883400000|2021-10-22 06:16:40|||||||||1
1634883470000|2021-10-22 06:17:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634883510000|2021-10-22 06:18:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634883590000|2021-10-22 06:19:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634883610000|2021-10-22 06:20:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634883650000|2021-10-22 06:20:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1634883670000|2021-10-22 06:21:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1634883750000|2021-10-22 06:22:30|||||||||2
1634883770000|2021-10-22 06:22:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1634883800000|2021-10-22 06:23:20|||||||||1
1634883830000|2021-10-22 06:23:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634883840000|2021-10-22 06:24:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634883850000|2021-10-22 06:24:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634883890000|2021-10-22 06:24:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634883910000|2021-10-22 06:25:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634883920000|2021-10-22 06:25:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634883940000|2021-10-22 06:25:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1634883950000|2021-10-22 06:25:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1634883960000|2021-10-22 06:26:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1634883980000|2021-10-22 06:26:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634884000000|2021-10-22 06:26:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1634884010000|2021-10-22 06:26:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634884030000|2021-10-22 06:27:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634884100000|2021-10-22 06:28:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634884110000|2021-10-22 06:28:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634884130000|2021-10-22 06:28:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634884150000|2021-10-22 06:29:10|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|5
1634884160000|2021-10-22 06:29:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634884200000|2021-10-22 06:30:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1634884220000|2021-10-22 06:30:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1634884240000|2021-10-22 06:30:40|||||||||1
1634884250000|2021-10-22 06:30:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634884260000|2021-10-22 06:31:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|11
1634884270000|2021-10-22 06:31:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634884280000|2021-10-22 06:31:20|||||||||1
1634884290000|2021-10-22 06:31:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1634884300000|2021-10-22 06:31:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634884320000|2021-10-22 06:32:00|||||||||1
1634884340000|2021-10-22 06:32:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634884350000|2021-10-22 06:32:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634884370000|2021-10-22 06:32:50|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|8
1634884390000|2021-10-22 06:33:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1634884400000|2021-10-22 06:33:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634884410000|2021-10-22 06:33:30|||||||||7
1634884420000|2021-10-22 06:33:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634884430000|2021-10-22 06:33:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1634884440000|2021-10-22 06:34:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634884460000|2021-10-22 06:34:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|2
1634884470000|2021-10-22 06:34:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1634884500000|2021-10-22 06:35:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634884510000|2021-10-22 06:35:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1634884530000|2021-10-22 06:35:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634884560000|2021-10-22 06:36:00|||||||||1
1634884580000|2021-10-22 06:36:20|||||||||1
1634884590000|2021-10-22 06:36:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634884600000|2021-10-22 06:36:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634884610000|2021-10-22 06:36:50|||||||||3
1634884630000|2021-10-22 06:37:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634884660000|2021-10-22 06:37:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634884670000|2021-10-22 06:37:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1634884700000|2021-10-22 06:38:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634884710000|2021-10-22 06:38:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634884740000|2021-10-22 06:39:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634884750000|2021-10-22 06:39:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634884760000|2021-10-22 06:39:20|||||||||3
1634884780000|2021-10-22 06:39:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1634884790000|2021-10-22 06:39:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634884800000|2021-10-22 06:40:00|||||||||1
1634884810000|2021-10-22 06:40:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634884830000|2021-10-22 06:40:30|||||||||1
1634884850000|2021-10-22 06:40:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1634884860000|2021-10-22 06:41:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634884870000|2021-10-22 06:41:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1634884880000|2021-10-22 06:41:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634884890000|2021-10-22 06:41:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|4
1634884900000|2021-10-22 06:41:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1634884920000|2021-10-22 06:42:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1634884930000|2021-10-22 06:42:10|||||||||1
1634884940000|2021-10-22 06:42:20|||||||||1
1634884950000|2021-10-22 06:42:30|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|2
1634884970000|2021-10-22 06:42:50|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|4
1634884990000|2021-10-22 06:43:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634885000000|2021-10-22 06:43:20|||||||||3
1634885010000|2021-10-22 06:43:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634885020000|2021-10-22 06:43:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1634885050000|2021-10-22 06:44:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634885060000|2021-10-22 06:44:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1634885090000|2021-10-22 06:44:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1634885100000|2021-10-22 06:45:00|||||||||1
1634885110000|2021-10-22 06:45:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634885210000|2021-10-22 06:46:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1634885230000|2021-10-22 06:47:10|||||||||2
1634885260000|2021-10-22 06:47:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634885270000|2021-10-22 06:47:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634885320000|2021-10-22 06:48:40|||||||||1
1634885330000|2021-10-22 06:48:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634885350000|2021-10-22 06:49:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634885420000|2021-10-22 06:50:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1634885490000|2021-10-22 06:51:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1634885560000|2021-10-22 06:52:40|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1634885590000|2021-10-22 06:53:10|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|2
1634885680000|2021-10-22 06:54:40|||||||||1
1634885700000|2021-10-22 06:55:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634885750000|2021-10-22 06:55:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1634885770000|2021-10-22 06:56:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634885800000|2021-10-22 06:56:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634885870000|2021-10-22 06:57:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634885930000|2021-10-22 06:58:50|||||||||1
1634885970000|2021-10-22 06:59:30|||||||||4
1634885990000|2021-10-22 06:59:50|||||||||1
1634886000000|2021-10-22 07:00:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|26
1634886020000|2021-10-22 07:00:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|12
1634886030000|2021-10-22 07:00:30|1295.7|1294.7|1295.3|1294.3|1295.9|1294.9|1295.3|1294.3|61
1634886040000|2021-10-22 07:00:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|5
1634886050000|2021-10-22 07:00:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|18
1634886060000|2021-10-22 07:01:00|1295.3|1294.3|1295.4|1294.4|1295.5|1294.5|1295.3|1294.3|6
1634886070000|2021-10-22 07:01:10|||||||||2
1634886080000|2021-10-22 07:01:20|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|21
1634886090000|2021-10-22 07:01:30|1295.2|1294.2|1294.8|1293.8|1295.2|1294.2|1294.8|1293.8|12
1634886100000|2021-10-22 07:01:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1634886110000|2021-10-22 07:01:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1634886120000|2021-10-22 07:02:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1634886130000|2021-10-22 07:02:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|13
1634886140000|2021-10-22 07:02:20|||||||||1
1634886150000|2021-10-22 07:02:30|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1634886160000|2021-10-22 07:02:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634886180000|2021-10-22 07:03:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|6
1634886200000|2021-10-22 07:03:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634886220000|2021-10-22 07:03:40|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1634886230000|2021-10-22 07:03:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1634886240000|2021-10-22 07:04:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634886260000|2021-10-22 07:04:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1634886270000|2021-10-22 07:04:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|20
1634886290000|2021-10-22 07:04:50|||||||||1
1634886300000|2021-10-22 07:05:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634886310000|2021-10-22 07:05:10|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|19
1634886320000|2021-10-22 07:05:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1634886330000|2021-10-22 07:05:30|1296.2|1295.2|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|35
1634886340000|2021-10-22 07:05:40|||||||||6
1634886350000|2021-10-22 07:05:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1634886360000|2021-10-22 07:06:00|||||||||3
1634886370000|2021-10-22 07:06:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|15
1634886380000|2021-10-22 07:06:20|||||||||3
1634886390000|2021-10-22 07:06:30|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|11
1634886400000|2021-10-22 07:06:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1634886410000|2021-10-22 07:06:50|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|8
1634886430000|2021-10-22 07:07:10|||||||||5
1634886440000|2021-10-22 07:07:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634886450000|2021-10-22 07:07:30|1296|1295|1296|1295|1296|1295|1296|1295|19
1634886460000|2021-10-22 07:07:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|10
1634886470000|2021-10-22 07:07:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634886480000|2021-10-22 07:08:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634886490000|2021-10-22 07:08:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634886500000|2021-10-22 07:08:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634886540000|2021-10-22 07:09:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634886550000|2021-10-22 07:09:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|9
1634886560000|2021-10-22 07:09:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|9
1634886590000|2021-10-22 07:09:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634886610000|2021-10-22 07:10:10|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|56
1634886620000|2021-10-22 07:10:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1634886640000|2021-10-22 07:10:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634886660000|2021-10-22 07:11:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|9
1634886670000|2021-10-22 07:11:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1634886690000|2021-10-22 07:11:30|1294.8|1293.8|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|13
1634886700000|2021-10-22 07:11:40|||||||||1
1634886710000|2021-10-22 07:11:50|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|16
1634886720000|2021-10-22 07:12:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1634886730000|2021-10-22 07:12:10|||||||||3
1634886740000|2021-10-22 07:12:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634886750000|2021-10-22 07:12:30|||||||||2
1634886760000|2021-10-22 07:12:40|||||||||1
1634886770000|2021-10-22 07:12:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1634886780000|2021-10-22 07:13:00|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|10
1634886790000|2021-10-22 07:13:10|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|3
1634886800000|2021-10-22 07:13:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1634886810000|2021-10-22 07:13:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|10
1634886820000|2021-10-22 07:13:40|||||||||4
1634886830000|2021-10-22 07:13:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|11
1634886850000|2021-10-22 07:14:10|||||||||4
1634886860000|2021-10-22 07:14:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634886870000|2021-10-22 07:14:30|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|34
1634886880000|2021-10-22 07:14:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1634886890000|2021-10-22 07:14:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634886900000|2021-10-22 07:15:00|||||||||1
1634886920000|2021-10-22 07:15:20|||||||||2
1634886930000|2021-10-22 07:15:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|4
1634886940000|2021-10-22 07:15:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1634886960000|2021-10-22 07:16:00|||||||||2
1634886980000|2021-10-22 07:16:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|3
1634886990000|2021-10-22 07:16:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1634887000000|2021-10-22 07:16:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1634887010000|2021-10-22 07:16:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1634887020000|2021-10-22 07:17:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|16
1634887030000|2021-10-22 07:17:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1634887040000|2021-10-22 07:17:20|||||||||11
1634887050000|2021-10-22 07:17:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|24
1634887060000|2021-10-22 07:17:40|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|27
1634887070000|2021-10-22 07:17:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|57
1634887080000|2021-10-22 07:18:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|32
1634887090000|2021-10-22 07:18:10|1296.4|1295.4|1296.5|1295.5|1296.6|1295.6|1296.4|1295.4|23
1634887100000|2021-10-22 07:18:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|23
1634887110000|2021-10-22 07:18:30|1296.7|1295.7|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|30
1634887120000|2021-10-22 07:18:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|13
1634887130000|2021-10-22 07:18:50|||||||||29
1634887140000|2021-10-22 07:19:00|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|15
1634887150000|2021-10-22 07:19:10|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|18
1634887160000|2021-10-22 07:19:20|||||||||1
1634887180000|2021-10-22 07:19:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|15
1634887190000|2021-10-22 07:19:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|13
1634887200000|2021-10-22 07:20:00|||||||||3
1634887210000|2021-10-22 07:20:10|||||||||1
1634887240000|2021-10-22 07:20:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|3
1634887250000|2021-10-22 07:20:50|||||||||1
1634887270000|2021-10-22 07:21:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634887280000|2021-10-22 07:21:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1634887330000|2021-10-22 07:22:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1634887340000|2021-10-22 07:22:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1634887350000|2021-10-22 07:22:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634887380000|2021-10-22 07:23:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634887400000|2021-10-22 07:23:20|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|3
1634887420000|2021-10-22 07:23:40|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|14
1634887430000|2021-10-22 07:23:50|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|36
1634887440000|2021-10-22 07:24:00|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|19
1634887450000|2021-10-22 07:24:10|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|13
1634887460000|2021-10-22 07:24:20|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|9
1634887470000|2021-10-22 07:24:30|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|11
1634887480000|2021-10-22 07:24:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634887490000|2021-10-22 07:24:50|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|11
1634887500000|2021-10-22 07:25:00|1297.7|1296.7|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|12
1634887510000|2021-10-22 07:25:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|7
1634887520000|2021-10-22 07:25:20|||||||||2
1634887530000|2021-10-22 07:25:30|1297.3|1296.3|1297|1296|1297.3|1296.3|1297|1296|9
1634887540000|2021-10-22 07:25:40|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|4
1634887550000|2021-10-22 07:25:50|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1634887570000|2021-10-22 07:26:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634887580000|2021-10-22 07:26:20|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|6
1634887620000|2021-10-22 07:27:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1634887630000|2021-10-22 07:27:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1634887640000|2021-10-22 07:27:20|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|4
1634887650000|2021-10-22 07:27:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1634887670000|2021-10-22 07:27:50|||||||||1
1634887690000|2021-10-22 07:28:10|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|4
1634887700000|2021-10-22 07:28:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634887720000|2021-10-22 07:28:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634887730000|2021-10-22 07:28:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634887740000|2021-10-22 07:29:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634887750000|2021-10-22 07:29:10|1296.8|1295.8|1297|1296|1297|1296|1296.7|1295.7|6
1634887760000|2021-10-22 07:29:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634887780000|2021-10-22 07:29:40|1296.7|1295.7|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|6
1634887800000|2021-10-22 07:30:00|1296.7|1295.7|1296.8|1295.8|1297|1296|1296.5|1295.5|91
1634887810000|2021-10-22 07:30:10|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|7
1634887820000|2021-10-22 07:30:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1634887830000|2021-10-22 07:30:30|1297.3|1296.3|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|25
1634887840000|2021-10-22 07:30:40|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|17
1634887850000|2021-10-22 07:30:50|1296.9|1295.9|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|5
1634887860000|2021-10-22 07:31:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634887870000|2021-10-22 07:31:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634887890000|2021-10-22 07:31:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634887910000|2021-10-22 07:31:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634887920000|2021-10-22 07:32:00|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|4
1634887940000|2021-10-22 07:32:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1634887960000|2021-10-22 07:32:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|1
1634887970000|2021-10-22 07:32:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634887980000|2021-10-22 07:33:00|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.1|1295.1|8
1634887990000|2021-10-22 07:33:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634888000000|2021-10-22 07:33:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1634888030000|2021-10-22 07:33:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|3
1634888040000|2021-10-22 07:34:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1634888050000|2021-10-22 07:34:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|3
1634888080000|2021-10-22 07:34:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1634888100000|2021-10-22 07:35:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1634888110000|2021-10-22 07:35:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|6
1634888130000|2021-10-22 07:35:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|4
1634888140000|2021-10-22 07:35:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1634888180000|2021-10-22 07:36:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1634888190000|2021-10-22 07:36:30|||||||||1
1634888200000|2021-10-22 07:36:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634888210000|2021-10-22 07:36:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|4
1634888220000|2021-10-22 07:37:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|3
1634888240000|2021-10-22 07:37:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1634888250000|2021-10-22 07:37:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634888270000|2021-10-22 07:37:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|2
1634888280000|2021-10-22 07:38:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634888290000|2021-10-22 07:38:10|||||||||1
1634888300000|2021-10-22 07:38:20|||||||||2
1634888310000|2021-10-22 07:38:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634888320000|2021-10-22 07:38:40|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|11
1634888330000|2021-10-22 07:38:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1634888350000|2021-10-22 07:39:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634888360000|2021-10-22 07:39:20|||||||||1
1634888370000|2021-10-22 07:39:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634888380000|2021-10-22 07:39:40|||||||||1
1634888390000|2021-10-22 07:39:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1634888400000|2021-10-22 07:40:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634888410000|2021-10-22 07:40:10|||||||||2
1634888430000|2021-10-22 07:40:30|||||||||3
1634888440000|2021-10-22 07:40:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|7
1634888450000|2021-10-22 07:40:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1634888470000|2021-10-22 07:41:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634888480000|2021-10-22 07:41:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634888490000|2021-10-22 07:41:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1634888510000|2021-10-22 07:41:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|4
1634888520000|2021-10-22 07:42:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|15
1634888530000|2021-10-22 07:42:10|1297|1296|1297|1296|1297|1296|1297|1296|3
1634888540000|2021-10-22 07:42:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|4
1634888550000|2021-10-22 07:42:30|||||||||4
1634888560000|2021-10-22 07:42:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634888580000|2021-10-22 07:43:00|||||||||3
1634888590000|2021-10-22 07:43:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|51
1634888600000|2021-10-22 07:43:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|6
1634888610000|2021-10-22 07:43:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|7
1634888620000|2021-10-22 07:43:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|4
1634888630000|2021-10-22 07:43:50|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|9
1634888640000|2021-10-22 07:44:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1634888660000|2021-10-22 07:44:20|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|7
1634888680000|2021-10-22 07:44:40|||||||||5
1634888690000|2021-10-22 07:44:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1634888700000|2021-10-22 07:45:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634888710000|2021-10-22 07:45:10|1296|1295|1296|1295|1296|1295|1296|1295|2
1634888720000|2021-10-22 07:45:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634888730000|2021-10-22 07:45:30|||||||||1
1634888740000|2021-10-22 07:45:40|1296|1295|1296|1295|1296|1295|1296|1295|4
1634888760000|2021-10-22 07:46:00|||||||||1
1634888790000|2021-10-22 07:46:30|||||||||1
1634888820000|2021-10-22 07:47:00|1295.9|1294.9|1296|1295|1296|1295|1295.8|1294.8|5
1634888830000|2021-10-22 07:47:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634888840000|2021-10-22 07:47:20|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|9
1634888850000|2021-10-22 07:47:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634888870000|2021-10-22 07:47:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1634888880000|2021-10-22 07:48:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634888890000|2021-10-22 07:48:10|||||||||2
1634888900000|2021-10-22 07:48:20|||||||||1
1634888910000|2021-10-22 07:48:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|28
1634888930000|2021-10-22 07:48:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1634888940000|2021-10-22 07:49:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|6
1634888950000|2021-10-22 07:49:10|||||||||1
1634888960000|2021-10-22 07:49:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|9
1634888970000|2021-10-22 07:49:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1634888980000|2021-10-22 07:49:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|2
1634888990000|2021-10-22 07:49:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1634889000000|2021-10-22 07:50:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1634889010000|2021-10-22 07:50:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1634889030000|2021-10-22 07:50:30|||||||||1
1634889040000|2021-10-22 07:50:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1634889070000|2021-10-22 07:51:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634889080000|2021-10-22 07:51:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634889090000|2021-10-22 07:51:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1634889110000|2021-10-22 07:51:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|7
1634889180000|2021-10-22 07:53:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634889190000|2021-10-22 07:53:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|8
1634889200000|2021-10-22 07:53:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634889220000|2021-10-22 07:53:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1634889230000|2021-10-22 07:53:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1634889240000|2021-10-22 07:54:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|8
1634889260000|2021-10-22 07:54:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634889270000|2021-10-22 07:54:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1634889290000|2021-10-22 07:54:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|1
1634889300000|2021-10-22 07:55:00|||||||||4
1634889310000|2021-10-22 07:55:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634889320000|2021-10-22 07:55:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634889350000|2021-10-22 07:55:50|||||||||1
1634889360000|2021-10-22 07:56:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634889370000|2021-10-22 07:56:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634889390000|2021-10-22 07:56:30|||||||||2
1634889400000|2021-10-22 07:56:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634889420000|2021-10-22 07:57:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1634889430000|2021-10-22 07:57:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634889460000|2021-10-22 07:57:40|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|11
1634889470000|2021-10-22 07:57:50|||||||||6
1634889480000|2021-10-22 07:58:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1634889490000|2021-10-22 07:58:10|||||||||1
1634889500000|2021-10-22 07:58:20|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|9
1634889520000|2021-10-22 07:58:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634889540000|2021-10-22 07:59:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1634889580000|2021-10-22 07:59:40|1296|1295|1296|1295|1296|1295|1296|1295|6
1634889600000|2021-10-22 08:00:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|8
1634889610000|2021-10-22 08:00:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634889630000|2021-10-22 08:00:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1634889640000|2021-10-22 08:00:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|3
1634889650000|2021-10-22 08:00:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1634889660000|2021-10-22 08:01:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|4
1634889670000|2021-10-22 08:01:10|1295.4|1294.4|1295.7|1294.7|1295.7|1294.7|1295.4|1294.4|14
1634889680000|2021-10-22 08:01:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634889690000|2021-10-22 08:01:30|||||||||3
1634889700000|2021-10-22 08:01:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|5
1634889710000|2021-10-22 08:01:50|||||||||1
1634889720000|2021-10-22 08:02:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634889730000|2021-10-22 08:02:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634889750000|2021-10-22 08:02:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634889760000|2021-10-22 08:02:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1634889770000|2021-10-22 08:02:50|||||||||1
1634889790000|2021-10-22 08:03:10|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|3
1634889800000|2021-10-22 08:03:20|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|3
1634889810000|2021-10-22 08:03:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634889820000|2021-10-22 08:03:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634889830000|2021-10-22 08:03:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1634889840000|2021-10-22 08:04:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634889870000|2021-10-22 08:04:30|||||||||1
1634889880000|2021-10-22 08:04:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1634889890000|2021-10-22 08:04:50|1295.3|1294.3|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|18
1634889910000|2021-10-22 08:05:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1634889970000|2021-10-22 08:06:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634889980000|2021-10-22 08:06:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1634890020000|2021-10-22 08:07:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634890030000|2021-10-22 08:07:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634890050000|2021-10-22 08:07:30|||||||||1
1634890060000|2021-10-22 08:07:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1634890080000|2021-10-22 08:08:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|3
1634890090000|2021-10-22 08:08:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|4
1634890100000|2021-10-22 08:08:20|||||||||3
1634890110000|2021-10-22 08:08:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634890120000|2021-10-22 08:08:40|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|12
1634890130000|2021-10-22 08:08:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1634890140000|2021-10-22 08:09:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1634890150000|2021-10-22 08:09:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1634890160000|2021-10-22 08:09:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1634890170000|2021-10-22 08:09:30|||||||||2
1634890180000|2021-10-22 08:09:40|1296|1295|1296|1295|1296|1295|1295.9|1294.9|7
1634890200000|2021-10-22 08:10:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|2
1634890210000|2021-10-22 08:10:10|||||||||7
1634890230000|2021-10-22 08:10:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634890240000|2021-10-22 08:10:40|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|6
1634890250000|2021-10-22 08:10:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1634890260000|2021-10-22 08:11:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1634890270000|2021-10-22 08:11:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1634890290000|2021-10-22 08:11:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1634890310000|2021-10-22 08:11:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634890320000|2021-10-22 08:12:00|||||||||2
1634890330000|2021-10-22 08:12:10|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|30
1634890350000|2021-10-22 08:12:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1634890360000|2021-10-22 08:12:40|||||||||2
1634890370000|2021-10-22 08:12:50|||||||||1
1634890400000|2021-10-22 08:13:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|12
1634890420000|2021-10-22 08:13:40|||||||||2
1634890440000|2021-10-22 08:14:00|||||||||10
1634890450000|2021-10-22 08:14:10|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1634890460000|2021-10-22 08:14:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1634890470000|2021-10-22 08:14:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634890480000|2021-10-22 08:14:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634890490000|2021-10-22 08:14:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1634890500000|2021-10-22 08:15:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1634890510000|2021-10-22 08:15:10|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|2
1634890520000|2021-10-22 08:15:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1634890550000|2021-10-22 08:15:50|||||||||3
1634890560000|2021-10-22 08:16:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634890570000|2021-10-22 08:16:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634890620000|2021-10-22 08:17:00|||||||||7
1634890630000|2021-10-22 08:17:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634890660000|2021-10-22 08:17:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1634890670000|2021-10-22 08:17:50|||||||||1
1634890680000|2021-10-22 08:18:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634890690000|2021-10-22 08:18:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634890700000|2021-10-22 08:18:20|||||||||9
1634890720000|2021-10-22 08:18:40|||||||||2
1634890740000|2021-10-22 08:19:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1634890750000|2021-10-22 08:19:10|||||||||1
1634890760000|2021-10-22 08:19:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|9
1634890780000|2021-10-22 08:19:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1634890790000|2021-10-22 08:19:50|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|14
1634890800000|2021-10-22 08:20:00|||||||||4
1634890810000|2021-10-22 08:20:10|||||||||3
1634890820000|2021-10-22 08:20:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|0
1634890830000|2021-10-22 08:20:30|||||||||1
1634890840000|2021-10-22 08:20:40|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|7
1634890850000|2021-10-22 08:20:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634890870000|2021-10-22 08:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634890880000|2021-10-22 08:21:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|11
1634890910000|2021-10-22 08:21:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634890940000|2021-10-22 08:22:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1634890950000|2021-10-22 08:22:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|8
1634890960000|2021-10-22 08:22:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634890970000|2021-10-22 08:22:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634891000000|2021-10-22 08:23:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|19
1634891010000|2021-10-22 08:23:30|||||||||4
1634891040000|2021-10-22 08:24:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1634891050000|2021-10-22 08:24:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1634891060000|2021-10-22 08:24:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|13
1634891080000|2021-10-22 08:24:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1634891100000|2021-10-22 08:25:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1634891120000|2021-10-22 08:25:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1634891130000|2021-10-22 08:25:30|||||||||7
1634891150000|2021-10-22 08:25:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1634891160000|2021-10-22 08:26:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1634891180000|2021-10-22 08:26:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|4
1634891190000|2021-10-22 08:26:30|||||||||7
1634891210000|2021-10-22 08:26:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1634891220000|2021-10-22 08:27:00|||||||||1
1634891230000|2021-10-22 08:27:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|39
1634891240000|2021-10-22 08:27:20|||||||||33
1634891250000|2021-10-22 08:27:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|39
1634891280000|2021-10-22 08:28:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1634891290000|2021-10-22 08:28:10|1295.9|1294.9|1296.2|1295.2|1296.2|1295.2|1295.9|1294.9|4
1634891300000|2021-10-22 08:28:20|||||||||5
1634891310000|2021-10-22 08:28:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1634891330000|2021-10-22 08:28:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|8
1634891340000|2021-10-22 08:29:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|11
1634891360000|2021-10-22 08:29:20|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|14
1634891370000|2021-10-22 08:29:30|||||||||1
1634891390000|2021-10-22 08:29:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1634891400000|2021-10-22 08:30:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1634891410000|2021-10-22 08:30:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1634891430000|2021-10-22 08:30:30|||||||||7
1634891440000|2021-10-22 08:30:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634891470000|2021-10-22 08:31:10|1296.5|1295.5|1296.1|1295.1|1296.5|1295.5|1296.1|1295.1|8
1634891510000|2021-10-22 08:31:50|||||||||12
1634891530000|2021-10-22 08:32:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|8
1634891540000|2021-10-22 08:32:20|||||||||2
1634891560000|2021-10-22 08:32:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1634891610000|2021-10-22 08:33:30|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|13
1634891620000|2021-10-22 08:33:40|||||||||1
1634891650000|2021-10-22 08:34:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|6
1634891660000|2021-10-22 08:34:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634891680000|2021-10-22 08:34:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1634891700000|2021-10-22 08:35:00|||||||||3
1634891710000|2021-10-22 08:35:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|3
1634891750000|2021-10-22 08:35:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1634891790000|2021-10-22 08:36:30|||||||||1
1634891800000|2021-10-22 08:36:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1634891810000|2021-10-22 08:36:50|1296.6|1295.6|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|8
1634891820000|2021-10-22 08:37:00|||||||||1
1634891840000|2021-10-22 08:37:20|||||||||6
1634891850000|2021-10-22 08:37:30|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|4
1634891870000|2021-10-22 08:37:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634891880000|2021-10-22 08:38:00|||||||||1
1634891890000|2021-10-22 08:38:10|||||||||3
1634891900000|2021-10-22 08:38:20|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|5
1634891910000|2021-10-22 08:38:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|7
1634891920000|2021-10-22 08:38:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1634891930000|2021-10-22 08:38:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634891940000|2021-10-22 08:39:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|10
1634891970000|2021-10-22 08:39:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634891980000|2021-10-22 08:39:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|18
1634892000000|2021-10-22 08:40:00|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|7
1634892010000|2021-10-22 08:40:10|1297.1|1296.1|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|9
1634892030000|2021-10-22 08:40:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1634892040000|2021-10-22 08:40:40|||||||||1
1634892050000|2021-10-22 08:40:50|||||||||2
1634892060000|2021-10-22 08:41:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634892090000|2021-10-22 08:41:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|12
1634892100000|2021-10-22 08:41:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634892120000|2021-10-22 08:42:00|1297|1296|1297|1296|1297|1296|1297|1296|3
1634892130000|2021-10-22 08:42:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|15
1634892140000|2021-10-22 08:42:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1634892160000|2021-10-22 08:42:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634892180000|2021-10-22 08:43:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1634892210000|2021-10-22 08:43:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1634892220000|2021-10-22 08:43:40|||||||||2
1634892240000|2021-10-22 08:44:00|||||||||5
1634892260000|2021-10-22 08:44:20|1297|1296|1297|1296|1297|1296|1297|1296|7
1634892270000|2021-10-22 08:44:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634892280000|2021-10-22 08:44:40|||||||||9
1634892300000|2021-10-22 08:45:00|1297|1296|1297|1296|1297|1296|1297|1296|2
1634892310000|2021-10-22 08:45:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1634892320000|2021-10-22 08:45:20|||||||||3
1634892330000|2021-10-22 08:45:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634892360000|2021-10-22 08:46:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634892370000|2021-10-22 08:46:10|1297|1296|1297|1296|1297|1296|1297|1296|3
1634892390000|2021-10-22 08:46:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634892400000|2021-10-22 08:46:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634892420000|2021-10-22 08:47:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634892470000|2021-10-22 08:47:50|1297|1296|1297|1296|1297|1296|1297|1296|7
1634892500000|2021-10-22 08:48:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634892520000|2021-10-22 08:48:40|||||||||7
1634892530000|2021-10-22 08:48:50|1297|1296|1297|1296|1297|1296|1297|1296|3
1634892550000|2021-10-22 08:49:10|||||||||4
1634892580000|2021-10-22 08:49:40|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|5
1634892590000|2021-10-22 08:49:50|||||||||1
1634892600000|2021-10-22 08:50:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1634892610000|2021-10-22 08:50:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634892620000|2021-10-22 08:50:20|||||||||7
1634892630000|2021-10-22 08:50:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1634892670000|2021-10-22 08:51:10|||||||||5
1634892700000|2021-10-22 08:51:40|||||||||5
1634892710000|2021-10-22 08:51:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634892730000|2021-10-22 08:52:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1634892750000|2021-10-22 08:52:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1634892760000|2021-10-22 08:52:40|1297|1296|1297|1296|1297|1296|1297|1296|5
1634892780000|2021-10-22 08:53:00|||||||||3
1634892790000|2021-10-22 08:53:10|||||||||1
1634892800000|2021-10-22 08:53:20|||||||||3
1634892830000|2021-10-22 08:53:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1634892840000|2021-10-22 08:54:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1634892870000|2021-10-22 08:54:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|11
1634892880000|2021-10-22 08:54:40|1297|1296|1297|1296|1297|1296|1297|1296|5
1634892900000|2021-10-22 08:55:00|||||||||13
1634892910000|2021-10-22 08:55:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|8
1634892920000|2021-10-22 08:55:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1634892930000|2021-10-22 08:55:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634892940000|2021-10-22 08:55:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634892970000|2021-10-22 08:56:10|||||||||4
1634893010000|2021-10-22 08:56:50|||||||||1
1634893020000|2021-10-22 08:57:00|||||||||2
1634893070000|2021-10-22 08:57:50|||||||||3
1634893100000|2021-10-22 08:58:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634893110000|2021-10-22 08:58:30|||||||||3
1634893130000|2021-10-22 08:58:50|||||||||14
1634893140000|2021-10-22 08:59:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|11
1634893180000|2021-10-22 08:59:40|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|7
1634893190000|2021-10-22 08:59:50|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|16
1634893200000|2021-10-22 09:00:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|7
1634893210000|2021-10-22 09:00:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1634893220000|2021-10-22 09:00:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634893230000|2021-10-22 09:00:30|||||||||3
1634893240000|2021-10-22 09:00:40|||||||||1
1634893250000|2021-10-22 09:00:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|15
1634893260000|2021-10-22 09:01:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634893290000|2021-10-22 09:01:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|10
1634893350000|2021-10-22 09:02:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|14
1634893370000|2021-10-22 09:02:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634893380000|2021-10-22 09:03:00|||||||||4
1634893430000|2021-10-22 09:03:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1634893470000|2021-10-22 09:04:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634893500000|2021-10-22 09:05:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1634893600000|2021-10-22 09:06:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634893620000|2021-10-22 09:07:00|||||||||3
1634893630000|2021-10-22 09:07:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634893670000|2021-10-22 09:07:50|||||||||4
1634893680000|2021-10-22 09:08:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634893690000|2021-10-22 09:08:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1634893700000|2021-10-22 09:08:20|||||||||3
1634893740000|2021-10-22 09:09:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1634893750000|2021-10-22 09:09:10|||||||||5
1634893760000|2021-10-22 09:09:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634893770000|2021-10-22 09:09:30|||||||||4
1634893800000|2021-10-22 09:10:00|||||||||1
1634893810000|2021-10-22 09:10:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634893820000|2021-10-22 09:10:20|||||||||1
1634893840000|2021-10-22 09:10:40|||||||||1
1634893850000|2021-10-22 09:10:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1634893880000|2021-10-22 09:11:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1634893910000|2021-10-22 09:11:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|14
1634893920000|2021-10-22 09:12:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634893940000|2021-10-22 09:12:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634893970000|2021-10-22 09:12:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|12
1634893980000|2021-10-22 09:13:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|14
1634893990000|2021-10-22 09:13:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|12
1634894050000|2021-10-22 09:14:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634894060000|2021-10-22 09:14:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1634894100000|2021-10-22 09:15:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|9
1634894110000|2021-10-22 09:15:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|22
1634894120000|2021-10-22 09:15:20|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|4
1634894130000|2021-10-22 09:15:30|||||||||9
1634894150000|2021-10-22 09:15:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634894160000|2021-10-22 09:16:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634894170000|2021-10-22 09:16:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634894200000|2021-10-22 09:16:40|||||||||2
1634894220000|2021-10-22 09:17:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634894250000|2021-10-22 09:17:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|11
1634894280000|2021-10-22 09:18:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634894300000|2021-10-22 09:18:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634894310000|2021-10-22 09:18:30|||||||||6
1634894340000|2021-10-22 09:19:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|9
1634894350000|2021-10-22 09:19:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634894370000|2021-10-22 09:19:30|||||||||6
1634894380000|2021-10-22 09:19:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634894420000|2021-10-22 09:20:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1634894430000|2021-10-22 09:20:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|22
1634894450000|2021-10-22 09:20:50|||||||||9
1634894460000|2021-10-22 09:21:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1634894470000|2021-10-22 09:21:10|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|11
1634894480000|2021-10-22 09:21:20|||||||||18
1634894490000|2021-10-22 09:21:30|||||||||1
1634894510000|2021-10-22 09:21:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|19
1634894520000|2021-10-22 09:22:00|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|13
1634894550000|2021-10-22 09:22:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634894570000|2021-10-22 09:22:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1634894580000|2021-10-22 09:23:00|||||||||3
1634894590000|2021-10-22 09:23:10|||||||||3
1634894600000|2021-10-22 09:23:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634894620000|2021-10-22 09:23:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634894660000|2021-10-22 09:24:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|13
1634894680000|2021-10-22 09:24:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634894700000|2021-10-22 09:25:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|14
1634894710000|2021-10-22 09:25:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634894730000|2021-10-22 09:25:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1634894740000|2021-10-22 09:25:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634894750000|2021-10-22 09:25:50|||||||||23
1634894760000|2021-10-22 09:26:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634894770000|2021-10-22 09:26:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1634894790000|2021-10-22 09:26:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634894810000|2021-10-22 09:26:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1634894820000|2021-10-22 09:27:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1634894830000|2021-10-22 09:27:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634894850000|2021-10-22 09:27:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|3
1634894860000|2021-10-22 09:27:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1634894880000|2021-10-22 09:28:00|||||||||3
1634894890000|2021-10-22 09:28:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1634894930000|2021-10-22 09:28:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634894940000|2021-10-22 09:29:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634894960000|2021-10-22 09:29:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634894980000|2021-10-22 09:29:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1634895000000|2021-10-22 09:30:00|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|28
1634895010000|2021-10-22 09:30:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|8
1634895020000|2021-10-22 09:30:20|||||||||15
1634895050000|2021-10-22 09:30:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|9
1634895060000|2021-10-22 09:31:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1634895070000|2021-10-22 09:31:10|||||||||3
1634895100000|2021-10-22 09:31:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|9
1634895130000|2021-10-22 09:32:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|18
1634895140000|2021-10-22 09:32:20|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|6
1634895150000|2021-10-22 09:32:30|||||||||4
1634895160000|2021-10-22 09:32:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|3
1634895190000|2021-10-22 09:33:10|||||||||1
1634895200000|2021-10-22 09:33:20|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|5
1634895210000|2021-10-22 09:33:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1634895230000|2021-10-22 09:33:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1634895250000|2021-10-22 09:34:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1634895260000|2021-10-22 09:34:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|4
1634895270000|2021-10-22 09:34:30|||||||||6
1634895290000|2021-10-22 09:34:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1634895320000|2021-10-22 09:35:20|||||||||1
1634895330000|2021-10-22 09:35:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1634895340000|2021-10-22 09:35:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1634895370000|2021-10-22 09:36:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|7
1634895380000|2021-10-22 09:36:20|||||||||1
1634895390000|2021-10-22 09:36:30|||||||||2
1634895420000|2021-10-22 09:37:00|||||||||1
1634895440000|2021-10-22 09:37:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1634895470000|2021-10-22 09:37:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|18
1634895480000|2021-10-22 09:38:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634895510000|2021-10-22 09:38:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|10
1634895570000|2021-10-22 09:39:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1634895580000|2021-10-22 09:39:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1634895600000|2021-10-22 09:40:00|||||||||6
1634895610000|2021-10-22 09:40:10|||||||||19
1634895620000|2021-10-22 09:40:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1634895630000|2021-10-22 09:40:30|||||||||1
1634895640000|2021-10-22 09:40:40|||||||||2
1634895670000|2021-10-22 09:41:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|11
1634895690000|2021-10-22 09:41:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1634895790000|2021-10-22 09:43:10|||||||||1
1634895800000|2021-10-22 09:43:20|||||||||27
1634895810000|2021-10-22 09:43:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1634895820000|2021-10-22 09:43:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1634895850000|2021-10-22 09:44:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1634895860000|2021-10-22 09:44:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|23
1634895900000|2021-10-22 09:45:00|||||||||6
1634895910000|2021-10-22 09:45:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1634895920000|2021-10-22 09:45:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1634895930000|2021-10-22 09:45:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1634895940000|2021-10-22 09:45:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|40
1634895980000|2021-10-22 09:46:20|||||||||1
1634896010000|2021-10-22 09:46:50|||||||||9
1634896020000|2021-10-22 09:47:00|||||||||5
1634896040000|2021-10-22 09:47:20|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|18
1634896080000|2021-10-22 09:48:00|||||||||1
1634896140000|2021-10-22 09:49:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1634896160000|2021-10-22 09:49:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|22
1634896170000|2021-10-22 09:49:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634896180000|2021-10-22 09:49:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1634896190000|2021-10-22 09:49:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1634896220000|2021-10-22 09:50:20|||||||||2
1634896230000|2021-10-22 09:50:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1634896240000|2021-10-22 09:50:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|34
1634896270000|2021-10-22 09:51:10|||||||||6
1634896290000|2021-10-22 09:51:30|||||||||4
1634896390000|2021-10-22 09:53:10|1296|1295|1296|1295|1296|1295|1296|1295|26
1634896400000|2021-10-22 09:53:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|11
1634896410000|2021-10-22 09:53:30|||||||||1
1634896450000|2021-10-22 09:54:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634896500000|2021-10-22 09:55:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|22
1634896520000|2021-10-22 09:55:20|||||||||2
1634896530000|2021-10-22 09:55:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1634896540000|2021-10-22 09:55:40|||||||||5
1634896550000|2021-10-22 09:55:50|||||||||11
1634896560000|2021-10-22 09:56:00|||||||||2
1634896580000|2021-10-22 09:56:20|||||||||1
1634896590000|2021-10-22 09:56:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634896620000|2021-10-22 09:57:00|||||||||31
1634896640000|2021-10-22 09:57:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1634896670000|2021-10-22 09:57:50|||||||||3
1634896680000|2021-10-22 09:58:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|21
1634896700000|2021-10-22 09:58:20|1296|1295|1296|1295|1296|1295|1296|1295|3
1634896720000|2021-10-22 09:58:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|14
1634896750000|2021-10-22 09:59:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1634896770000|2021-10-22 09:59:30|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1634896780000|2021-10-22 09:59:40|||||||||8
1634896790000|2021-10-22 09:59:50|||||||||4
1634896800000|2021-10-22 10:00:00|||||||||2
1634896810000|2021-10-22 10:00:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|16
1634896820000|2021-10-22 10:00:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1634896830000|2021-10-22 10:00:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|15
1634896840000|2021-10-22 10:00:40|1296|1295|1295.9|1294.9|1296|1295|1295.8|1294.8|72
1634896850000|2021-10-22 10:00:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|54
1634896860000|2021-10-22 10:01:00|||||||||15
1634896870000|2021-10-22 10:01:10|||||||||29
1634896880000|2021-10-22 10:01:20|||||||||20
1634896890000|2021-10-22 10:01:30|||||||||18
1634896900000|2021-10-22 10:01:40|||||||||7
1634896910000|2021-10-22 10:01:50|||||||||5
1634896920000|2021-10-22 10:02:00|||||||||30
1634896930000|2021-10-22 10:02:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634896940000|2021-10-22 10:02:20|||||||||7
1634896960000|2021-10-22 10:02:40|||||||||2
1634896970000|2021-10-22 10:02:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634896980000|2021-10-22 10:03:00|||||||||1
1634896990000|2021-10-22 10:03:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1634897000000|2021-10-22 10:03:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|7
1634897070000|2021-10-22 10:04:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634897080000|2021-10-22 10:04:40|||||||||36
1634897100000|2021-10-22 10:05:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1634897160000|2021-10-22 10:06:00|||||||||4
1634897180000|2021-10-22 10:06:20|||||||||1
1634897200000|2021-10-22 10:06:40|||||||||18
1634897210000|2021-10-22 10:06:50|||||||||1
1634897220000|2021-10-22 10:07:00|||||||||3
1634897230000|2021-10-22 10:07:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|5
1634897240000|2021-10-22 10:07:20|||||||||6
1634897250000|2021-10-22 10:07:30|||||||||10
1634897280000|2021-10-22 10:08:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|15
1634897290000|2021-10-22 10:08:10|||||||||8
1634897340000|2021-10-22 10:09:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|20
1634897350000|2021-10-22 10:09:10|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|183
1634897360000|2021-10-22 10:09:20|||||||||3
1634897390000|2021-10-22 10:09:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|25
1634897420000|2021-10-22 10:10:20|1296|1295|1296|1295|1296|1295|1296|1295|16
1634897460000|2021-10-22 10:11:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|10
1634897470000|2021-10-22 10:11:10|||||||||6
1634897480000|2021-10-22 10:11:20|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|13
1634897490000|2021-10-22 10:11:30|||||||||2
1634897510000|2021-10-22 10:11:50|||||||||5
1634897520000|2021-10-22 10:12:00|||||||||1
1634897540000|2021-10-22 10:12:20|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|10
1634897550000|2021-10-22 10:12:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1634897570000|2021-10-22 10:12:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1634897580000|2021-10-22 10:13:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1634897600000|2021-10-22 10:13:20|||||||||3
1634897630000|2021-10-22 10:13:50|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|6
1634897640000|2021-10-22 10:14:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|35
1634897650000|2021-10-22 10:14:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1634897670000|2021-10-22 10:14:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|21
1634897710000|2021-10-22 10:15:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634897720000|2021-10-22 10:15:20|||||||||2
1634897730000|2021-10-22 10:15:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1634897740000|2021-10-22 10:15:40|||||||||3
1634897750000|2021-10-22 10:15:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|11
1634897760000|2021-10-22 10:16:00|||||||||3
1634897810000|2021-10-22 10:16:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|13
1634897830000|2021-10-22 10:17:10|||||||||3
1634897880000|2021-10-22 10:18:00|||||||||3
1634897890000|2021-10-22 10:18:10|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|43
1634897900000|2021-10-22 10:18:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1634897910000|2021-10-22 10:18:30|||||||||7
1634897960000|2021-10-22 10:19:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634897980000|2021-10-22 10:19:40|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|10
1634898000000|2021-10-22 10:20:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1634898030000|2021-10-22 10:20:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|3
1634898050000|2021-10-22 10:20:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1634898060000|2021-10-22 10:21:00|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|39
1634898090000|2021-10-22 10:21:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1634898100000|2021-10-22 10:21:40|||||||||5
1634898170000|2021-10-22 10:22:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634898180000|2021-10-22 10:23:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634898190000|2021-10-22 10:23:10|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|8
1634898230000|2021-10-22 10:23:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|7
1634898250000|2021-10-22 10:24:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|9
1634898260000|2021-10-22 10:24:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634898280000|2021-10-22 10:24:40|1296.8|1295.8|1297.2|1296.2|1297.2|1296.2|1296.8|1295.8|18
1634898290000|2021-10-22 10:24:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1634898300000|2021-10-22 10:25:00|||||||||2
1634898310000|2021-10-22 10:25:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|9
1634898320000|2021-10-22 10:25:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1634898330000|2021-10-22 10:25:30|||||||||3
1634898340000|2021-10-22 10:25:40|||||||||4
1634898360000|2021-10-22 10:26:00|||||||||2
1634898400000|2021-10-22 10:26:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1634898460000|2021-10-22 10:27:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1634898470000|2021-10-22 10:27:50|||||||||10
1634898490000|2021-10-22 10:28:10|||||||||2
1634898530000|2021-10-22 10:28:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1634898540000|2021-10-22 10:29:00|||||||||3
1634898580000|2021-10-22 10:29:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|8
1634898600000|2021-10-22 10:30:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1634898610000|2021-10-22 10:30:10|||||||||11
1634898630000|2021-10-22 10:30:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1634898640000|2021-10-22 10:30:40|1297.4|1296.4|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|15
1634898650000|2021-10-22 10:30:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|7
1634898660000|2021-10-22 10:31:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|12
1634898670000|2021-10-22 10:31:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|0
1634898680000|2021-10-22 10:31:20|||||||||13
1634898690000|2021-10-22 10:31:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634898710000|2021-10-22 10:31:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634898720000|2021-10-22 10:32:00|||||||||9
1634898730000|2021-10-22 10:32:10|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|21
1634898740000|2021-10-22 10:32:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|15
1634898760000|2021-10-22 10:32:40|1297.7|1296.7|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|17
1634898800000|2021-10-22 10:33:20|||||||||1
1634898820000|2021-10-22 10:33:40|||||||||1
1634898830000|2021-10-22 10:33:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1634898840000|2021-10-22 10:34:00|||||||||6
1634898890000|2021-10-22 10:34:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|4
1634898920000|2021-10-22 10:35:20|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|3
1634899020000|2021-10-22 10:37:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634899140000|2021-10-22 10:39:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634899160000|2021-10-22 10:39:20|||||||||7
1634899190000|2021-10-22 10:39:50|||||||||2
1634899200000|2021-10-22 10:40:00|||||||||7
1634899210000|2021-10-22 10:40:10|||||||||7
1634899220000|2021-10-22 10:40:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1634899260000|2021-10-22 10:41:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1634899290000|2021-10-22 10:41:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|9
1634899300000|2021-10-22 10:41:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634899320000|2021-10-22 10:42:00|||||||||9
1634899330000|2021-10-22 10:42:10|||||||||2
1634899340000|2021-10-22 10:42:20|||||||||6
1634899380000|2021-10-22 10:43:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|9
1634899420000|2021-10-22 10:43:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1634899430000|2021-10-22 10:43:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634899440000|2021-10-22 10:44:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|12
1634899450000|2021-10-22 10:44:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|7
1634899480000|2021-10-22 10:44:40|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|7
1634899500000|2021-10-22 10:45:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1634899510000|2021-10-22 10:45:10|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|5
1634899530000|2021-10-22 10:45:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1634899570000|2021-10-22 10:46:10|||||||||4
1634899610000|2021-10-22 10:46:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1634899630000|2021-10-22 10:47:10|||||||||3
1634899650000|2021-10-22 10:47:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1634899660000|2021-10-22 10:47:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1634899670000|2021-10-22 10:47:50|||||||||1
1634899720000|2021-10-22 10:48:40|1297.6|1296.6|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|12
1634899770000|2021-10-22 10:49:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1634899790000|2021-10-22 10:49:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634899810000|2021-10-22 10:50:10|1298|1297|1298|1297|1298|1297|1298|1297|4
1634899840000|2021-10-22 10:50:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1634899860000|2021-10-22 10:51:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1634899880000|2021-10-22 10:51:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|6
1634899910000|2021-10-22 10:51:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1634899930000|2021-10-22 10:52:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1634899960000|2021-10-22 10:52:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1634900020000|2021-10-22 10:53:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1634900050000|2021-10-22 10:54:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634900060000|2021-10-22 10:54:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634900070000|2021-10-22 10:54:30|||||||||1
1634900090000|2021-10-22 10:54:50|||||||||2
1634900100000|2021-10-22 10:55:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|7
1634900130000|2021-10-22 10:55:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634900140000|2021-10-22 10:55:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1634900160000|2021-10-22 10:56:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1634900220000|2021-10-22 10:57:00|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|86
1634900230000|2021-10-22 10:57:10|||||||||3
1634900240000|2021-10-22 10:57:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1634900250000|2021-10-22 10:57:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1634900310000|2021-10-22 10:58:30|||||||||9
1634900320000|2021-10-22 10:58:40|||||||||1
1634900330000|2021-10-22 10:58:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1634900370000|2021-10-22 10:59:30|||||||||2
1634900380000|2021-10-22 10:59:40|||||||||1
1634900390000|2021-10-22 10:59:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1634900400000|2021-10-22 11:00:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634900410000|2021-10-22 11:00:10|||||||||3
1634900430000|2021-10-22 11:00:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1634900440000|2021-10-22 11:00:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1634900460000|2021-10-22 11:01:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1634900470000|2021-10-22 11:01:10|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|9
1634900500000|2021-10-22 11:01:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|14
1634900510000|2021-10-22 11:01:50|||||||||4
1634900540000|2021-10-22 11:02:20|||||||||4
1634900550000|2021-10-22 11:02:30|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|14
1634900560000|2021-10-22 11:02:40|||||||||2
1634900570000|2021-10-22 11:02:50|1297.5|1296.5|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|55
1634900580000|2021-10-22 11:03:00|||||||||1
1634900590000|2021-10-22 11:03:10|||||||||2
1634900600000|2021-10-22 11:03:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1634900620000|2021-10-22 11:03:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1634900640000|2021-10-22 11:04:00|||||||||6
1634900660000|2021-10-22 11:04:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1634900680000|2021-10-22 11:04:40|||||||||2
1634900700000|2021-10-22 11:05:00|||||||||1
1634900720000|2021-10-22 11:05:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|9
1634900730000|2021-10-22 11:05:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|7
1634900780000|2021-10-22 11:06:20|||||||||8
1634900810000|2021-10-22 11:06:50|||||||||2
1634900820000|2021-10-22 11:07:00|||||||||1
1634900830000|2021-10-22 11:07:10|||||||||2
1634900850000|2021-10-22 11:07:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|13
1634900870000|2021-10-22 11:07:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|10
1634900890000|2021-10-22 11:08:10|1298|1297|1298|1297|1298|1297|1298|1297|11
1634900900000|2021-10-22 11:08:20|||||||||1
1634900920000|2021-10-22 11:08:40|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|7
1634900940000|2021-10-22 11:09:00|||||||||5
1634900950000|2021-10-22 11:09:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1634900970000|2021-10-22 11:09:30|1298|1297|1298|1297|1298|1297|1298|1297|2
1634900980000|2021-10-22 11:09:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1634900990000|2021-10-22 11:09:50|||||||||2
1634901020000|2021-10-22 11:10:20|||||||||8
1634901030000|2021-10-22 11:10:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1634901100000|2021-10-22 11:11:40|||||||||9
1634901110000|2021-10-22 11:11:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1634901130000|2021-10-22 11:12:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|7
1634901160000|2021-10-22 11:12:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1634901170000|2021-10-22 11:12:50|||||||||3
1634901210000|2021-10-22 11:13:30|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1634901220000|2021-10-22 11:13:40|||||||||10
1634901250000|2021-10-22 11:14:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1634901270000|2021-10-22 11:14:30|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|3
1634901280000|2021-10-22 11:14:40|||||||||4
1634901290000|2021-10-22 11:14:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|10
1634901300000|2021-10-22 11:15:00|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|4
1634901310000|2021-10-22 11:15:10|||||||||4
1634901320000|2021-10-22 11:15:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1634901340000|2021-10-22 11:15:40|||||||||2
1634901350000|2021-10-22 11:15:50|||||||||1
1634901360000|2021-10-22 11:16:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|9
1634901370000|2021-10-22 11:16:10|||||||||3
1634901380000|2021-10-22 11:16:20|||||||||2
1634901400000|2021-10-22 11:16:40|||||||||1
1634901410000|2021-10-22 11:16:50|||||||||2
1634901420000|2021-10-22 11:17:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1634901430000|2021-10-22 11:17:10|||||||||1
1634901440000|2021-10-22 11:17:20|||||||||1
1634901450000|2021-10-22 11:17:30|||||||||20
1634901460000|2021-10-22 11:17:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|8
1634901470000|2021-10-22 11:17:50|||||||||12
1634901480000|2021-10-22 11:18:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1634901490000|2021-10-22 11:18:10|||||||||1
1634901500000|2021-10-22 11:18:20|||||||||1
1634901510000|2021-10-22 11:18:30|||||||||1
1634901520000|2021-10-22 11:18:40|1298.7|1297.7|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|19
1634901540000|2021-10-22 11:19:00|||||||||1
1634901550000|2021-10-22 11:19:10|||||||||2
1634901560000|2021-10-22 11:19:20|||||||||2
1634901570000|2021-10-22 11:19:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|16
1634901580000|2021-10-22 11:19:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1634901590000|2021-10-22 11:19:50|||||||||2
1634901600000|2021-10-22 11:20:00|||||||||2
1634901610000|2021-10-22 11:20:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|14
1634901670000|2021-10-22 11:21:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1634901690000|2021-10-22 11:21:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1634901700000|2021-10-22 11:21:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|0
1634901710000|2021-10-22 11:21:50|||||||||19
1634901730000|2021-10-22 11:22:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|17
1634901750000|2021-10-22 11:22:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|20
1634901760000|2021-10-22 11:22:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|14
1634901770000|2021-10-22 11:22:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|15
1634901780000|2021-10-22 11:23:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1634901790000|2021-10-22 11:23:10|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|36
1634901800000|2021-10-22 11:23:20|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|18
1634901810000|2021-10-22 11:23:30|1298.2|1297.2|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|15
1634901820000|2021-10-22 11:23:40|||||||||3
1634901830000|2021-10-22 11:23:50|||||||||15
1634901840000|2021-10-22 11:24:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1634901850000|2021-10-22 11:24:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|10
1634901860000|2021-10-22 11:24:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|10
1634901870000|2021-10-22 11:24:30|1298|1297|1298|1297|1298|1297|1298|1297|27
1634901880000|2021-10-22 11:24:40|||||||||6
1634901890000|2021-10-22 11:24:50|1297.9|1296.9|1297.9|1296.9|1298|1297|1297.9|1296.9|35
1634901900000|2021-10-22 11:25:00|1298|1297|1298|1297|1298|1297|1298|1297|28
1634901910000|2021-10-22 11:25:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|25
1634901930000|2021-10-22 11:25:30|||||||||9
1634901940000|2021-10-22 11:25:40|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|15
1634901960000|2021-10-22 11:26:00|||||||||4
1634901980000|2021-10-22 11:26:20|||||||||22
1634902000000|2021-10-22 11:26:40|||||||||11
1634902010000|2021-10-22 11:26:50|1298|1297|1298|1297|1298|1297|1298|1297|12
1634902020000|2021-10-22 11:27:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1634902030000|2021-10-22 11:27:10|||||||||11
1634902040000|2021-10-22 11:27:20|||||||||2
1634902050000|2021-10-22 11:27:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1634902070000|2021-10-22 11:27:50|||||||||14
1634902080000|2021-10-22 11:28:00|||||||||15
1634902090000|2021-10-22 11:28:10|||||||||4
1634902110000|2021-10-22 11:28:30|||||||||16
1634902120000|2021-10-22 11:28:40|||||||||20
1634902140000|2021-10-22 11:29:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|18
1634902160000|2021-10-22 11:29:20|||||||||10
1634902190000|2021-10-22 11:29:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|45
1634902200000|2021-10-22 11:30:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|21
1634902210000|2021-10-22 11:30:10|||||||||4
1634902220000|2021-10-22 11:30:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1634902230000|2021-10-22 11:30:30|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|39
1634902240000|2021-10-22 11:30:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|16
1634902250000|2021-10-22 11:30:50|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|56
1634902260000|2021-10-22 11:31:00|1297.5|1296.5|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|45
1634902270000|2021-10-22 11:31:10|||||||||3
1634902280000|2021-10-22 11:31:20|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|10
1634902290000|2021-10-22 11:31:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297|1296|59
1634902300000|2021-10-22 11:31:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|67
1634902310000|2021-10-22 11:31:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1634902320000|2021-10-22 11:32:00|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|5
1634902330000|2021-10-22 11:32:10|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|61
1634902350000|2021-10-22 11:32:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|11
1634902360000|2021-10-22 11:32:40|||||||||3
1634902390000|2021-10-22 11:33:10|||||||||8
1634902400000|2021-10-22 11:33:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|57
1634902430000|2021-10-22 11:33:50|1297|1296|1297|1296|1297|1296|1297|1296|16
1634902440000|2021-10-22 11:34:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1634902450000|2021-10-22 11:34:10|1297|1296|1297|1296|1297|1296|1297|1296|15
1634902460000|2021-10-22 11:34:20|||||||||10
1634902470000|2021-10-22 11:34:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|39
1634902480000|2021-10-22 11:34:40|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|14
1634902530000|2021-10-22 11:35:30|||||||||1
1634902560000|2021-10-22 11:36:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|20
1634902570000|2021-10-22 11:36:10|||||||||3
1634902580000|2021-10-22 11:36:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1634902600000|2021-10-22 11:36:40|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|11
1634902610000|2021-10-22 11:36:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|22
1634902630000|2021-10-22 11:37:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634902640000|2021-10-22 11:37:20|1297|1296|1297|1296|1297|1296|1297|1296|19
1634902660000|2021-10-22 11:37:40|||||||||18
1634902670000|2021-10-22 11:37:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|8
1634902680000|2021-10-22 11:38:00|||||||||1
1634902690000|2021-10-22 11:38:10|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|18
1634902700000|2021-10-22 11:38:20|||||||||4
1634902710000|2021-10-22 11:38:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634902720000|2021-10-22 11:38:40|||||||||5
1634902730000|2021-10-22 11:38:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|39
1634902740000|2021-10-22 11:39:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|9
1634902750000|2021-10-22 11:39:10|||||||||1
1634902760000|2021-10-22 11:39:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1634902780000|2021-10-22 11:39:40|||||||||10
1634902790000|2021-10-22 11:39:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|12
1634902800000|2021-10-22 11:40:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|21
1634902810000|2021-10-22 11:40:10|||||||||1
1634902820000|2021-10-22 11:40:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634902860000|2021-10-22 11:41:00|1297|1296|1297|1296|1297|1296|1297|1296|6
1634902870000|2021-10-22 11:41:10|||||||||6
1634902880000|2021-10-22 11:41:20|||||||||3
1634902910000|2021-10-22 11:41:50|||||||||1
1634902920000|2021-10-22 11:42:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634902950000|2021-10-22 11:42:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|11
1634902970000|2021-10-22 11:42:50|||||||||1
1634902980000|2021-10-22 11:43:00|||||||||1
1634902990000|2021-10-22 11:43:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1634903000000|2021-10-22 11:43:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1634903040000|2021-10-22 11:44:00|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|7
1634903050000|2021-10-22 11:44:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634903090000|2021-10-22 11:44:50|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|5
1634903110000|2021-10-22 11:45:10|||||||||1
1634903130000|2021-10-22 11:45:30|||||||||1
1634903150000|2021-10-22 11:45:50|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|4
1634903220000|2021-10-22 11:47:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634903230000|2021-10-22 11:47:10|||||||||1
1634903240000|2021-10-22 11:47:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1634903250000|2021-10-22 11:47:30|||||||||1
1634903280000|2021-10-22 11:48:00|||||||||1
1634903310000|2021-10-22 11:48:30|||||||||1
1634903320000|2021-10-22 11:48:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1634903400000|2021-10-22 11:50:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1634903420000|2021-10-22 11:50:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1634903440000|2021-10-22 11:50:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1634903450000|2021-10-22 11:50:50|||||||||1
1634903460000|2021-10-22 11:51:00|||||||||1
1634903500000|2021-10-22 11:51:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1634903530000|2021-10-22 11:52:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634903540000|2021-10-22 11:52:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1634903560000|2021-10-22 11:52:40|||||||||1
1634903590000|2021-10-22 11:53:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|24
1634903610000|2021-10-22 11:53:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|7
1634903620000|2021-10-22 11:53:40|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|47
1634903630000|2021-10-22 11:53:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1634903640000|2021-10-22 11:54:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1634903650000|2021-10-22 11:54:10|||||||||1
1634903660000|2021-10-22 11:54:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634903670000|2021-10-22 11:54:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634903710000|2021-10-22 11:55:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634903720000|2021-10-22 11:55:20|||||||||3
1634903730000|2021-10-22 11:55:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634903740000|2021-10-22 11:55:40|||||||||39
1634903750000|2021-10-22 11:55:50|||||||||3
1634903760000|2021-10-22 11:56:00|||||||||1
1634903780000|2021-10-22 11:56:20|||||||||4
1634903820000|2021-10-22 11:57:00|||||||||1
1634903830000|2021-10-22 11:57:10|||||||||2
1634903840000|2021-10-22 11:57:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1634903860000|2021-10-22 11:57:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1634903880000|2021-10-22 11:58:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1634903890000|2021-10-22 11:58:10|||||||||2
1634903930000|2021-10-22 11:58:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634903940000|2021-10-22 11:59:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|9
1634903960000|2021-10-22 11:59:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|3
1634904000000|2021-10-22 12:00:00|1296.8|1295.8|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|20
1634904010000|2021-10-22 12:00:10|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|8
1634904020000|2021-10-22 12:00:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634904030000|2021-10-22 12:00:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634904040000|2021-10-22 12:00:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1634904060000|2021-10-22 12:01:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1634904070000|2021-10-22 12:01:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1634904090000|2021-10-22 12:01:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1634904100000|2021-10-22 12:01:40|||||||||1
1634904110000|2021-10-22 12:01:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|18
1634904120000|2021-10-22 12:02:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|14
1634904140000|2021-10-22 12:02:20|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|14
1634904150000|2021-10-22 12:02:30|||||||||1
1634904160000|2021-10-22 12:02:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1634904170000|2021-10-22 12:02:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|9
1634904180000|2021-10-22 12:03:00|1296.3|1295.3|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|23
1634904190000|2021-10-22 12:03:10|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|9
1634904200000|2021-10-22 12:03:20|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|18
1634904210000|2021-10-22 12:03:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|56
1634904220000|2021-10-22 12:03:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|12
1634904230000|2021-10-22 12:03:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1634904240000|2021-10-22 12:04:00|||||||||6
1634904260000|2021-10-22 12:04:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|11
1634904280000|2021-10-22 12:04:40|||||||||3
1634904300000|2021-10-22 12:05:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634904310000|2021-10-22 12:05:10|||||||||3
1634904320000|2021-10-22 12:05:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|17
1634904350000|2021-10-22 12:05:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1634904360000|2021-10-22 12:06:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|8
1634904370000|2021-10-22 12:06:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634904380000|2021-10-22 12:06:20|1296|1295|1296|1295|1296|1295|1295.9|1294.9|11
1634904390000|2021-10-22 12:06:30|||||||||2
1634904400000|2021-10-22 12:06:40|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|16
1634904410000|2021-10-22 12:06:50|||||||||5
1634904420000|2021-10-22 12:07:00|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1634904430000|2021-10-22 12:07:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1634904440000|2021-10-22 12:07:20|||||||||1
1634904460000|2021-10-22 12:07:40|||||||||3
1634904480000|2021-10-22 12:08:00|||||||||1
1634904530000|2021-10-22 12:08:50|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|6
1634904540000|2021-10-22 12:09:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1634904550000|2021-10-22 12:09:10|||||||||13
1634904560000|2021-10-22 12:09:20|||||||||7
1634904570000|2021-10-22 12:09:30|||||||||1
1634904580000|2021-10-22 12:09:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1634904600000|2021-10-22 12:10:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634904620000|2021-10-22 12:10:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1634904630000|2021-10-22 12:10:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1634904640000|2021-10-22 12:10:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|8
1634904670000|2021-10-22 12:11:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|21
1634904690000|2021-10-22 12:11:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1634904710000|2021-10-22 12:11:50|||||||||1
1634904720000|2021-10-22 12:12:00|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|54
1634904730000|2021-10-22 12:12:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|46
1634904740000|2021-10-22 12:12:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|9
1634904750000|2021-10-22 12:12:30|||||||||8
1634904760000|2021-10-22 12:12:40|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|32
1634904770000|2021-10-22 12:12:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|8
1634904780000|2021-10-22 12:13:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|11
1634904790000|2021-10-22 12:13:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|23
1634904800000|2021-10-22 12:13:20|||||||||10
1634904810000|2021-10-22 12:13:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1634904830000|2021-10-22 12:13:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1634904840000|2021-10-22 12:14:00|||||||||1
1634904860000|2021-10-22 12:14:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634904870000|2021-10-22 12:14:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1634904900000|2021-10-22 12:15:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|10
1634904910000|2021-10-22 12:15:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1634904920000|2021-10-22 12:15:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|30
1634904960000|2021-10-22 12:16:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634904980000|2021-10-22 12:16:20|||||||||1
1634905010000|2021-10-22 12:16:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|18
1634905020000|2021-10-22 12:17:00|||||||||2
1634905030000|2021-10-22 12:17:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|20
1634905050000|2021-10-22 12:17:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1634905060000|2021-10-22 12:17:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1634905070000|2021-10-22 12:17:50|||||||||8
1634905080000|2021-10-22 12:18:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|24
1634905090000|2021-10-22 12:18:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634905100000|2021-10-22 12:18:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634905110000|2021-10-22 12:18:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|32
1634905120000|2021-10-22 12:18:40|||||||||19
1634905140000|2021-10-22 12:19:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634905150000|2021-10-22 12:19:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|16
1634905160000|2021-10-22 12:19:20|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1634905170000|2021-10-22 12:19:30|||||||||13
1634905180000|2021-10-22 12:19:40|1295|1294|1295|1294|1295|1294|1295|1294|5
1634905190000|2021-10-22 12:19:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1634905200000|2021-10-22 12:20:00|||||||||6
1634905210000|2021-10-22 12:20:10|||||||||4
1634905220000|2021-10-22 12:20:20|||||||||1
1634905230000|2021-10-22 12:20:30|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|33
1634905240000|2021-10-22 12:20:40|||||||||3
1634905260000|2021-10-22 12:21:00|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|16
1634905270000|2021-10-22 12:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1634905280000|2021-10-22 12:21:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1634905290000|2021-10-22 12:21:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634905300000|2021-10-22 12:21:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1634905310000|2021-10-22 12:21:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634905320000|2021-10-22 12:22:00|||||||||15
1634905330000|2021-10-22 12:22:10|||||||||1
1634905340000|2021-10-22 12:22:20|||||||||7
1634905350000|2021-10-22 12:22:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1634905360000|2021-10-22 12:22:40|||||||||2
1634905370000|2021-10-22 12:22:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634905390000|2021-10-22 12:23:10|||||||||10
1634905420000|2021-10-22 12:23:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634905430000|2021-10-22 12:23:50|||||||||2
1634905440000|2021-10-22 12:24:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634905450000|2021-10-22 12:24:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|14
1634905520000|2021-10-22 12:25:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634905530000|2021-10-22 12:25:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|11
1634905540000|2021-10-22 12:25:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1634905550000|2021-10-22 12:25:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|24
1634905560000|2021-10-22 12:26:00|||||||||1
1634905580000|2021-10-22 12:26:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|19
1634905590000|2021-10-22 12:26:30|||||||||5
1634905610000|2021-10-22 12:26:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1634905650000|2021-10-22 12:27:30|||||||||4
1634905670000|2021-10-22 12:27:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1634905680000|2021-10-22 12:28:00|||||||||3
1634905690000|2021-10-22 12:28:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1634905700000|2021-10-22 12:28:20|||||||||1
1634905710000|2021-10-22 12:28:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1634905740000|2021-10-22 12:29:00|||||||||9
1634905750000|2021-10-22 12:29:10|||||||||8
1634905760000|2021-10-22 12:29:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|14
1634905770000|2021-10-22 12:29:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1634905790000|2021-10-22 12:29:50|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|66
1634905800000|2021-10-22 12:30:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1634905820000|2021-10-22 12:30:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634905830000|2021-10-22 12:30:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|14
1634905860000|2021-10-22 12:31:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|18
1634905870000|2021-10-22 12:31:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1634905910000|2021-10-22 12:31:50|||||||||1
1634905920000|2021-10-22 12:32:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1634905930000|2021-10-22 12:32:10|||||||||5
1634905940000|2021-10-22 12:32:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|25
1634905950000|2021-10-22 12:32:30|||||||||1
1634905960000|2021-10-22 12:32:40|||||||||3
1634905980000|2021-10-22 12:33:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|7
1634906000000|2021-10-22 12:33:20|||||||||3
1634906010000|2021-10-22 12:33:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|6
1634906020000|2021-10-22 12:33:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1634906030000|2021-10-22 12:33:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1634906040000|2021-10-22 12:34:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|47
1634906070000|2021-10-22 12:34:30|||||||||2
1634906110000|2021-10-22 12:35:10|||||||||7
1634906120000|2021-10-22 12:35:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1634906150000|2021-10-22 12:35:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|11
1634906160000|2021-10-22 12:36:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1634906170000|2021-10-22 12:36:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634906180000|2021-10-22 12:36:20|1295|1294|1295|1294|1295.1|1294.1|1295|1294|10
1634906200000|2021-10-22 12:36:40|||||||||3
1634906210000|2021-10-22 12:36:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634906220000|2021-10-22 12:37:00|||||||||1
1634906230000|2021-10-22 12:37:10|1295.2|1294.2|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|36
1634906240000|2021-10-22 12:37:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1634906250000|2021-10-22 12:37:30|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1634906260000|2021-10-22 12:37:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|12
1634906270000|2021-10-22 12:37:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634906290000|2021-10-22 12:38:10|||||||||2
1634906300000|2021-10-22 12:38:20|||||||||4
1634906330000|2021-10-22 12:38:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|21
1634906340000|2021-10-22 12:39:00|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|11
1634906350000|2021-10-22 12:39:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634906360000|2021-10-22 12:39:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1634906370000|2021-10-22 12:39:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|25
1634906390000|2021-10-22 12:39:50|||||||||1
1634906400000|2021-10-22 12:40:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|16
1634906410000|2021-10-22 12:40:10|||||||||2
1634906440000|2021-10-22 12:40:40|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|11
1634906460000|2021-10-22 12:41:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1634906470000|2021-10-22 12:41:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634906490000|2021-10-22 12:41:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|13
1634906500000|2021-10-22 12:41:40|||||||||2
1634906520000|2021-10-22 12:42:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|11
1634906530000|2021-10-22 12:42:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1634906550000|2021-10-22 12:42:30|||||||||4
1634906570000|2021-10-22 12:42:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|16
1634906580000|2021-10-22 12:43:00|||||||||1
1634906600000|2021-10-22 12:43:20|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|8
1634906610000|2021-10-22 12:43:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|11
1634906630000|2021-10-22 12:43:50|||||||||5
1634906640000|2021-10-22 12:44:00|||||||||1
1634906650000|2021-10-22 12:44:10|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|23
1634906660000|2021-10-22 12:44:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1634906670000|2021-10-22 12:44:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1634906680000|2021-10-22 12:44:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|8
1634906720000|2021-10-22 12:45:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|11
1634906740000|2021-10-22 12:45:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1634906750000|2021-10-22 12:45:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1634906760000|2021-10-22 12:46:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|21
1634906770000|2021-10-22 12:46:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634906780000|2021-10-22 12:46:20|||||||||1
1634906810000|2021-10-22 12:46:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1634906830000|2021-10-22 12:47:10|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|17
1634906840000|2021-10-22 12:47:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|11
1634906860000|2021-10-22 12:47:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1634906870000|2021-10-22 12:47:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1634906880000|2021-10-22 12:48:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1634906890000|2021-10-22 12:48:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1634906910000|2021-10-22 12:48:30|||||||||1
1634906930000|2021-10-22 12:48:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|12
1634906960000|2021-10-22 12:49:20|||||||||8
1634906970000|2021-10-22 12:49:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1634907000000|2021-10-22 12:50:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|26
1634907010000|2021-10-22 12:50:10|||||||||2
1634907020000|2021-10-22 12:50:20|||||||||2
1634907030000|2021-10-22 12:50:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|11
1634907040000|2021-10-22 12:50:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1634907050000|2021-10-22 12:50:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1634907060000|2021-10-22 12:51:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|8
1634907080000|2021-10-22 12:51:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1634907090000|2021-10-22 12:51:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1634907100000|2021-10-22 12:51:40|||||||||4
1634907110000|2021-10-22 12:51:50|||||||||2
1634907140000|2021-10-22 12:52:20|||||||||8
1634907180000|2021-10-22 12:53:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|11
1634907190000|2021-10-22 12:53:10|||||||||5
1634907220000|2021-10-22 12:53:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1634907230000|2021-10-22 12:53:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634907240000|2021-10-22 12:54:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1634907250000|2021-10-22 12:54:10|||||||||1
1634907300000|2021-10-22 12:55:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1634907320000|2021-10-22 12:55:20|||||||||13
1634907340000|2021-10-22 12:55:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|5
1634907380000|2021-10-22 12:56:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|33
1634907390000|2021-10-22 12:56:30|||||||||7
1634907420000|2021-10-22 12:57:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1634907430000|2021-10-22 12:57:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1634907440000|2021-10-22 12:57:20|1295.2|1294.2|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|13
1634907450000|2021-10-22 12:57:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|7
1634907460000|2021-10-22 12:57:40|||||||||3
1634907470000|2021-10-22 12:57:50|1294.5|1293.5|1294.5|1293.5|1294.6|1293.6|1294.4|1293.4|359
1634907480000|2021-10-22 12:58:00|||||||||24
1634907490000|2021-10-22 12:58:10|||||||||7
1634907500000|2021-10-22 12:58:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|37
1634907510000|2021-10-22 12:58:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|7
1634907520000|2021-10-22 12:58:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1634907530000|2021-10-22 12:58:50|||||||||11
1634907540000|2021-10-22 12:59:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1634907550000|2021-10-22 12:59:10|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|7
1634907570000|2021-10-22 12:59:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295|1294|13
1634907580000|2021-10-22 12:59:40|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|4
1634907590000|2021-10-22 12:59:50|1295|1294|1295|1294|1295.1|1294.1|1295|1294|8
1634907600000|2021-10-22 13:00:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|9
1634907610000|2021-10-22 13:00:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|7
1634907620000|2021-10-22 13:00:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|10
1634907630000|2021-10-22 13:00:30|||||||||5
1634907640000|2021-10-22 13:00:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|10
1634907650000|2021-10-22 13:00:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|14
1634907660000|2021-10-22 13:01:00|||||||||12
1634907670000|2021-10-22 13:01:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|13
1634907680000|2021-10-22 13:01:20|||||||||7
1634907690000|2021-10-22 13:01:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1634907700000|2021-10-22 13:01:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1634907710000|2021-10-22 13:01:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1634907730000|2021-10-22 13:02:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|6
1634907740000|2021-10-22 13:02:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1634907750000|2021-10-22 13:02:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1634907760000|2021-10-22 13:02:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|11
1634907800000|2021-10-22 13:03:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|11
1634907820000|2021-10-22 13:03:40|||||||||1
1634907830000|2021-10-22 13:03:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1634907840000|2021-10-22 13:04:00|||||||||9
1634907850000|2021-10-22 13:04:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1634907860000|2021-10-22 13:04:20|||||||||7
1634907870000|2021-10-22 13:04:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|112
1634907880000|2021-10-22 13:04:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1634907890000|2021-10-22 13:04:50|1294.5|1293.5|1294.6|1293.6|1294.7|1293.7|1294.5|1293.5|10
1634907900000|2021-10-22 13:05:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|12
1634907910000|2021-10-22 13:05:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1634907920000|2021-10-22 13:05:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1634907930000|2021-10-22 13:05:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1634907940000|2021-10-22 13:05:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1634907950000|2021-10-22 13:05:50|||||||||1
1634907960000|2021-10-22 13:06:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1634907990000|2021-10-22 13:06:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|12
1634908010000|2021-10-22 13:06:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|26
1634908020000|2021-10-22 13:07:00|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|16
1634908030000|2021-10-22 13:07:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1634908070000|2021-10-22 13:07:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|7
1634908080000|2021-10-22 13:08:00|||||||||1
1634908100000|2021-10-22 13:08:20|||||||||1
1634908110000|2021-10-22 13:08:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.1|1293.1|43
1634908120000|2021-10-22 13:08:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1634908130000|2021-10-22 13:08:50|||||||||5
1634908140000|2021-10-22 13:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634908150000|2021-10-22 13:09:10|1294.3|1293.3|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|11
1634908190000|2021-10-22 13:09:50|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|7
1634908200000|2021-10-22 13:10:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|7
1634908210000|2021-10-22 13:10:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634908230000|2021-10-22 13:10:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1634908240000|2021-10-22 13:10:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1634908250000|2021-10-22 13:10:50|||||||||1
1634908260000|2021-10-22 13:11:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1634908270000|2021-10-22 13:11:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1634908290000|2021-10-22 13:11:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|25
1634908300000|2021-10-22 13:11:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1634908310000|2021-10-22 13:11:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1634908320000|2021-10-22 13:12:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|13
1634908330000|2021-10-22 13:12:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|27
1634908350000|2021-10-22 13:12:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|19
1634908370000|2021-10-22 13:12:50|||||||||1
1634908390000|2021-10-22 13:13:10|||||||||4
1634908400000|2021-10-22 13:13:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1634908410000|2021-10-22 13:13:30|||||||||4
1634908420000|2021-10-22 13:13:40|||||||||4
1634908430000|2021-10-22 13:13:50|||||||||1
1634908440000|2021-10-22 13:14:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1634908450000|2021-10-22 13:14:10|||||||||2
1634908470000|2021-10-22 13:14:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|7
1634908500000|2021-10-22 13:15:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|13
1634908510000|2021-10-22 13:15:10|1294|1293|1294|1293|1294.1|1293.1|1294|1293|5
1634908520000|2021-10-22 13:15:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|10
1634908530000|2021-10-22 13:15:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1634908540000|2021-10-22 13:15:40|||||||||5
1634908560000|2021-10-22 13:16:00|||||||||13
1634908580000|2021-10-22 13:16:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1634908600000|2021-10-22 13:16:40|||||||||4
1634908610000|2021-10-22 13:16:50|||||||||2
1634908620000|2021-10-22 13:17:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1634908640000|2021-10-22 13:17:20|||||||||6
1634908650000|2021-10-22 13:17:30|||||||||3
1634908660000|2021-10-22 13:17:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|0
1634908670000|2021-10-22 13:17:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1634908700000|2021-10-22 13:18:20|||||||||3
1634908710000|2021-10-22 13:18:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1634908720000|2021-10-22 13:18:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|39
1634908730000|2021-10-22 13:18:50|||||||||3
1634908740000|2021-10-22 13:19:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|15
1634908750000|2021-10-22 13:19:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|7
1634908760000|2021-10-22 13:19:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|9
1634908770000|2021-10-22 13:19:30|1294|1293|1294|1293|1294|1293|1294|1293|10
1634908790000|2021-10-22 13:19:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1634908810000|2021-10-22 13:20:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1634908830000|2021-10-22 13:20:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1634908840000|2021-10-22 13:20:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|7
1634908860000|2021-10-22 13:21:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1634908870000|2021-10-22 13:21:10|||||||||4
1634908880000|2021-10-22 13:21:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1634908890000|2021-10-22 13:21:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|37
1634908900000|2021-10-22 13:21:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|8
1634908910000|2021-10-22 13:21:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.4|1293.4|83
1634908920000|2021-10-22 13:22:00|1294.6|1293.6|1294.7|1293.7|1294.8|1293.8|1294.6|1293.6|65
1634908930000|2021-10-22 13:22:10|||||||||26
1634908940000|2021-10-22 13:22:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|9
1634908950000|2021-10-22 13:22:30|||||||||18
1634908970000|2021-10-22 13:22:50|||||||||8
1634908990000|2021-10-22 13:23:10|||||||||14
1634909000000|2021-10-22 13:23:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1634909010000|2021-10-22 13:23:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634909020000|2021-10-22 13:23:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|37
1634909030000|2021-10-22 13:23:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1634909040000|2021-10-22 13:24:00|||||||||3
1634909090000|2021-10-22 13:24:50|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|14
1634909110000|2021-10-22 13:25:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1634909130000|2021-10-22 13:25:30|||||||||14
1634909140000|2021-10-22 13:25:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1294.9|1293.9|33
1634909150000|2021-10-22 13:25:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1634909160000|2021-10-22 13:26:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|19
1634909170000|2021-10-22 13:26:10|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295|1294|78
1634909180000|2021-10-22 13:26:20|1295|1294|1295|1294|1295|1294|1295|1294|31
1634909190000|2021-10-22 13:26:30|||||||||19
1634909200000|2021-10-22 13:26:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|53
1634909210000|2021-10-22 13:26:50|||||||||6
1634909220000|2021-10-22 13:27:00|||||||||8
1634909230000|2021-10-22 13:27:10|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|12
1634909240000|2021-10-22 13:27:20|||||||||7
1634909250000|2021-10-22 13:27:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1634909260000|2021-10-22 13:27:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|10
1634909270000|2021-10-22 13:27:50|||||||||3
1634909300000|2021-10-22 13:28:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|15
1634909310000|2021-10-22 13:28:30|||||||||7
1634909320000|2021-10-22 13:28:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1634909330000|2021-10-22 13:28:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|56
1634909340000|2021-10-22 13:29:00|||||||||18
1634909350000|2021-10-22 13:29:10|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|88
1634909360000|2021-10-22 13:29:20|||||||||80
1634909370000|2021-10-22 13:29:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1634909390000|2021-10-22 13:29:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|46
1634909400000|2021-10-22 13:30:00|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|862
1634909410000|2021-10-22 13:30:10|1295.2|1294.7|1295.2|1294.7|1295.4|1294.9|1295.1|1294.6|441
1634909420000|2021-10-22 13:30:20|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|220
1634909430000|2021-10-22 13:30:30|1295.2|1294.7|1295.6|1295.1|1295.6|1295.1|1295.2|1294.7|251
1634909440000|2021-10-22 13:30:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|52
1634909450000|2021-10-22 13:30:50|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|18
1634909460000|2021-10-22 13:31:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|128
1634909470000|2021-10-22 13:31:10|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.3|1295.8|191
1634909480000|2021-10-22 13:31:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|296
1634909490000|2021-10-22 13:31:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.2|1295.7|198
1634909500000|2021-10-22 13:31:40|1296.4|1295.9|1296.9|1296.4|1296.9|1296.4|1296.4|1295.9|53
1634909510000|2021-10-22 13:31:50|1296.8|1296.3|1296.9|1296.4|1297.1|1296.6|1296.8|1296.3|225
1634909520000|2021-10-22 13:32:00|1296.8|1296.3|1296.9|1296.4|1297.2|1296.7|1296.7|1296.2|512
1634909530000|2021-10-22 13:32:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|76
1634909540000|2021-10-22 13:32:20|1297.2|1296.7|1297.5|1297|1297.8|1297.3|1297.2|1296.7|752
1634909550000|2021-10-22 13:32:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|147
1634909560000|2021-10-22 13:32:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|160
1634909570000|2021-10-22 13:32:50|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|97
1634909580000|2021-10-22 13:33:00|1297.3|1296.8|1297.4|1296.9|1297.5|1297|1297.3|1296.8|78
1634909590000|2021-10-22 13:33:10|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.1|1296.6|51
1634909600000|2021-10-22 13:33:20|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|100
1634909610000|2021-10-22 13:33:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|95
1634909620000|2021-10-22 13:33:40|1297.3|1296.8|1297.7|1297.2|1297.7|1297.2|1297.3|1296.8|119
1634909630000|2021-10-22 13:33:50|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.7|1297.2|123
1634909640000|2021-10-22 13:34:00|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|185
1634909650000|2021-10-22 13:34:10|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|21
1634909660000|2021-10-22 13:34:20|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|113
1634909670000|2021-10-22 13:34:30|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.8|1297.3|132
1634909680000|2021-10-22 13:34:40|1298|1297.5|1298|1297.5|1298.1|1297.6|1297.9|1297.4|227
1634909690000|2021-10-22 13:34:50|1298.1|1297.6|1298.3|1297.8|1298.4|1297.9|1298.1|1297.6|320
1634909700000|2021-10-22 13:35:00|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1297.9|1297.4|335
1634909710000|2021-10-22 13:35:10|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298|1297.5|120
1634909720000|2021-10-22 13:35:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|127
1634909730000|2021-10-22 13:35:30|1297.8|1297.3|1298.2|1297.7|1298.3|1297.8|1297.8|1297.3|195
1634909740000|2021-10-22 13:35:40|1298.1|1297.6|1298.2|1297.7|1298.3|1297.8|1298.1|1297.6|100
1634909750000|2021-10-22 13:35:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|125
1634909760000|2021-10-22 13:36:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|73
1634909770000|2021-10-22 13:36:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|62
1634909780000|2021-10-22 13:36:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.5|1298|67
1634909790000|2021-10-22 13:36:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|28
1634909800000|2021-10-22 13:36:40|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|58
1634909810000|2021-10-22 13:36:50|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|85
1634909820000|2021-10-22 13:37:00|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|104
1634909830000|2021-10-22 13:37:10|1299.2|1298.7|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|235
1634909840000|2021-10-22 13:37:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1634909850000|2021-10-22 13:37:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|81
1634909860000|2021-10-22 13:37:40|1299|1298.5|1299.1|1298.6|1299.2|1298.7|1299|1298.5|142
1634909870000|2021-10-22 13:37:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|61
1634909880000|2021-10-22 13:38:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|102
1634909890000|2021-10-22 13:38:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|93
1634909900000|2021-10-22 13:38:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|87
1634909910000|2021-10-22 13:38:30|||||||||32
1634909920000|2021-10-22 13:38:40|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|59
1634909930000|2021-10-22 13:38:50|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|68
1634909940000|2021-10-22 13:39:00|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|62
1634909950000|2021-10-22 13:39:10|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|314
1634909960000|2021-10-22 13:39:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|146
1634909970000|2021-10-22 13:39:30|1299.8|1299.3|1299.2|1298.7|1299.9|1299.4|1299.2|1298.7|523
1634909980000|2021-10-22 13:39:40|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|59
1634909990000|2021-10-22 13:39:50|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|131
1634910000000|2021-10-22 13:40:00|1299|1298.5|1299|1298.5|1299.2|1298.7|1299|1298.5|111
1634910010000|2021-10-22 13:40:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.8|1298.3|106
1634910020000|2021-10-22 13:40:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|43
1634910030000|2021-10-22 13:40:30|1299|1298.5|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|53
1634910040000|2021-10-22 13:40:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|74
1634910050000|2021-10-22 13:40:50|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|69
1634910060000|2021-10-22 13:41:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|40
1634910070000|2021-10-22 13:41:10|||||||||47
1634910080000|2021-10-22 13:41:20|1298.6|1298.1|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|33
1634910090000|2021-10-22 13:41:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|72
1634910100000|2021-10-22 13:41:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|87
1634910110000|2021-10-22 13:41:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|55
1634910120000|2021-10-22 13:42:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|59
1634910130000|2021-10-22 13:42:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|40
1634910140000|2021-10-22 13:42:20|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|77
1634910150000|2021-10-22 13:42:30|1299|1298.5|1299|1298.5|1299|1298.5|1298.9|1298.4|70
1634910160000|2021-10-22 13:42:40|1298.9|1298.4|1298.5|1298|1298.9|1298.4|1298.5|1298|123
1634910170000|2021-10-22 13:42:50|1298.6|1298.1|1298.5|1298|1298.7|1298.2|1298.5|1298|64
1634910180000|2021-10-22 13:43:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|22
1634910190000|2021-10-22 13:43:10|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|124
1634910200000|2021-10-22 13:43:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|76
1634910210000|2021-10-22 13:43:30|1298.2|1297.7|1298.6|1298.1|1298.6|1298.1|1298.2|1297.7|38
1634910220000|2021-10-22 13:43:40|1298.5|1298|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|105
1634910230000|2021-10-22 13:43:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|26
1634910240000|2021-10-22 13:44:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|46
1634910250000|2021-10-22 13:44:10|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|51
1634910260000|2021-10-22 13:44:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1634910270000|2021-10-22 13:44:30|||||||||23
1634910280000|2021-10-22 13:44:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|15
1634910290000|2021-10-22 13:44:50|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|29
1634910300000|2021-10-22 13:45:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|69
1634910310000|2021-10-22 13:45:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|133
1634910320000|2021-10-22 13:45:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|102
1634910330000|2021-10-22 13:45:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|48
1634910340000|2021-10-22 13:45:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|86
1634910350000|2021-10-22 13:45:50|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|43
1634910360000|2021-10-22 13:46:00|1298.5|1298|1297.9|1297.4|1298.5|1298|1297.9|1297.4|136
1634910370000|2021-10-22 13:46:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|76
1634910380000|2021-10-22 13:46:20|1297.5|1297|1297.6|1297.1|1297.8|1297.3|1297.4|1296.9|78
1634910390000|2021-10-22 13:46:30|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|76
1634910400000|2021-10-22 13:46:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|64
1634910410000|2021-10-22 13:46:50|1297.1|1296.6|1296.7|1296.2|1297.2|1296.7|1296.7|1296.2|98
1634910420000|2021-10-22 13:47:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|68
1634910430000|2021-10-22 13:47:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|92
1634910440000|2021-10-22 13:47:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|56
1634910450000|2021-10-22 13:47:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|47
1634910460000|2021-10-22 13:47:40|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|81
1634910470000|2021-10-22 13:47:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|26
1634910480000|2021-10-22 13:48:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|48
1634910490000|2021-10-22 13:48:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|28
1634910500000|2021-10-22 13:48:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|78
1634910510000|2021-10-22 13:48:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.5|1296|67
1634910520000|2021-10-22 13:48:40|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|95
1634910530000|2021-10-22 13:48:50|1296.7|1296.2|1296.7|1296.2|1297|1296.5|1296.7|1296.2|25
1634910540000|2021-10-22 13:49:00|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|20
1634910550000|2021-10-22 13:49:10|1296.7|1296.2|1296.4|1295.9|1296.7|1296.2|1296.4|1295.9|26
1634910560000|2021-10-22 13:49:20|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|28
1634910570000|2021-10-22 13:49:30|1296.5|1296|1296.7|1296.2|1296.8|1296.3|1296.5|1296|36
1634910580000|2021-10-22 13:49:40|1296.8|1296.3|1297.2|1296.7|1297.2|1296.7|1296.8|1296.3|67
1634910590000|2021-10-22 13:49:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|27
1634910600000|2021-10-22 13:50:00|1297.2|1296.7|1297.5|1297|1297.5|1297|1297.2|1296.7|74
1634910610000|2021-10-22 13:50:10|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|105
1634910620000|2021-10-22 13:50:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|92
1634910630000|2021-10-22 13:50:30|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|102
1634910640000|2021-10-22 13:50:40|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|29
1634910650000|2021-10-22 13:50:50|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|33
1634910660000|2021-10-22 13:51:00|1297.6|1297.1|1297.7|1297.2|1297.9|1297.4|1297.6|1297.1|135
1634910670000|2021-10-22 13:51:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|10
1634910680000|2021-10-22 13:51:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|48
1634910690000|2021-10-22 13:51:30|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|8
1634910700000|2021-10-22 13:51:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|119
1634910710000|2021-10-22 13:51:50|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|10
1634910720000|2021-10-22 13:52:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|42
1634910730000|2021-10-22 13:52:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|39
1634910740000|2021-10-22 13:52:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|13
1634910750000|2021-10-22 13:52:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|21
1634910760000|2021-10-22 13:52:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1634910770000|2021-10-22 13:52:50|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|66
1634910780000|2021-10-22 13:53:00|1298.2|1297.7|1298.1|1297.6|1298.3|1297.8|1298|1297.5|60
1634910790000|2021-10-22 13:53:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|14
1634910800000|2021-10-22 13:53:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|42
1634910810000|2021-10-22 13:53:30|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|71
1634910820000|2021-10-22 13:53:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|16
1634910830000|2021-10-22 13:53:50|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|45
1634910840000|2021-10-22 13:54:00|1298.8|1298.3|1299|1298.5|1299.1|1298.6|1298.8|1298.3|54
1634910850000|2021-10-22 13:54:10|||||||||10
1634910860000|2021-10-22 13:54:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|11
1634910870000|2021-10-22 13:54:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|40
1634910880000|2021-10-22 13:54:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|147
1634910890000|2021-10-22 13:54:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|33
1634910900000|2021-10-22 13:55:00|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299.1|1298.6|78
1634910910000|2021-10-22 13:55:10|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|62
1634910920000|2021-10-22 13:55:20|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|133
1634910930000|2021-10-22 13:55:30|1299.6|1299.1|1299.2|1298.7|1299.7|1299.2|1299.2|1298.7|73
1634910940000|2021-10-22 13:55:40|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299|1298.5|37
1634910950000|2021-10-22 13:55:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|76
1634910960000|2021-10-22 13:56:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|39
1634910970000|2021-10-22 13:56:10|1299.4|1298.9|1299.1|1298.6|1299.4|1298.9|1299.1|1298.6|225
1634910980000|2021-10-22 13:56:20|1299|1298.5|1299|1298.5|1299.1|1298.6|1298.8|1298.3|25
1634910990000|2021-10-22 13:56:30|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|15
1634911000000|2021-10-22 13:56:40|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|15
1634911010000|2021-10-22 13:56:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|8
1634911020000|2021-10-22 13:57:00|1299.4|1298.9|1299.8|1299.3|1299.8|1299.3|1299.4|1298.9|32
1634911030000|2021-10-22 13:57:10|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|22
1634911040000|2021-10-22 13:57:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|59
1634911050000|2021-10-22 13:57:30|||||||||10
1634911060000|2021-10-22 13:57:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|15
1634911070000|2021-10-22 13:57:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|15
1634911080000|2021-10-22 13:58:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|18
1634911090000|2021-10-22 13:58:10|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|27
1634911100000|2021-10-22 13:58:20|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|28
1634911110000|2021-10-22 13:58:30|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|104
1634911120000|2021-10-22 13:58:40|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.8|1298.3|18
1634911130000|2021-10-22 13:58:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299|1298.5|11
1634911140000|2021-10-22 13:59:00|1299|1298.5|1299.1|1298.6|1299.3|1298.8|1299|1298.5|37
1634911150000|2021-10-22 13:59:10|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|7
1634911160000|2021-10-22 13:59:20|1299.3|1298.8|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|64
1634911170000|2021-10-22 13:59:30|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|4
1634911180000|2021-10-22 13:59:40|1299.3|1298.8|1299.1|1298.6|1299.4|1298.9|1299.1|1298.6|12
1634911190000|2021-10-22 13:59:50|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1298.9|1298.4|25
1634911200000|2021-10-22 14:00:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|18
1634911210000|2021-10-22 14:00:10|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1298.9|1298.4|65
1634911220000|2021-10-22 14:00:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|8
1634911230000|2021-10-22 14:00:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|8
1634911240000|2021-10-22 14:00:40|||||||||4
1634911250000|2021-10-22 14:00:50|1299|1298.5|1299.2|1298.7|1299.3|1298.8|1299|1298.5|6
1634911260000|2021-10-22 14:01:00|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|42
1634911270000|2021-10-22 14:01:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|39
1634911280000|2021-10-22 14:01:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|22
1634911290000|2021-10-22 14:01:30|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.4|1297.9|29
1634911300000|2021-10-22 14:01:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|19
1634911310000|2021-10-22 14:01:50|1298.8|1298.3|1298.9|1298.4|1299|1298.5|1298.8|1298.3|30
1634911320000|2021-10-22 14:02:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|14
1634911330000|2021-10-22 14:02:10|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|38
1634911340000|2021-10-22 14:02:20|1299.2|1298.7|1299|1298.5|1299.3|1298.8|1299|1298.5|60
1634911350000|2021-10-22 14:02:30|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|7
1634911360000|2021-10-22 14:02:40|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|5
1634911370000|2021-10-22 14:02:50|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|67
1634911380000|2021-10-22 14:03:00|1299.1|1298.6|1299.1|1298.6|1299.3|1298.8|1299|1298.5|18
1634911390000|2021-10-22 14:03:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|19
1634911400000|2021-10-22 14:03:20|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|4
1634911410000|2021-10-22 14:03:30|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|47
1634911420000|2021-10-22 14:03:40|1299.1|1298.6|1298.8|1298.3|1299.1|1298.6|1298.8|1298.3|25
1634911430000|2021-10-22 14:03:50|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|12
1634911440000|2021-10-22 14:04:00|1298.8|1298.3|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|18
1634911450000|2021-10-22 14:04:10|1298.7|1298.2|1298.8|1298.3|1298.9|1298.4|1298.7|1298.2|14
1634911460000|2021-10-22 14:04:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|9
1634911470000|2021-10-22 14:04:30|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|16
1634911480000|2021-10-22 14:04:40|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|26
1634911490000|2021-10-22 14:04:50|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|8
1634911500000|2021-10-22 14:05:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|14
1634911510000|2021-10-22 14:05:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|9
1634911520000|2021-10-22 14:05:20|1298.7|1298.2|1298.4|1297.9|1298.7|1298.2|1298.3|1297.8|18
1634911530000|2021-10-22 14:05:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1634911540000|2021-10-22 14:05:40|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|12
1634911550000|2021-10-22 14:05:50|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|16
1634911560000|2021-10-22 14:06:00|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|20
1634911570000|2021-10-22 14:06:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.8|1297.3|34
1634911580000|2021-10-22 14:06:20|1297.8|1297.3|1298.4|1297.9|1298.5|1298|1297.8|1297.3|43
1634911590000|2021-10-22 14:06:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|13
1634911600000|2021-10-22 14:06:40|1298.5|1298|1298.6|1298.1|1298.7|1298.2|1298.5|1298|38
1634911610000|2021-10-22 14:06:50|||||||||5
1634911620000|2021-10-22 14:07:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|18
1634911630000|2021-10-22 14:07:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|12
1634911640000|2021-10-22 14:07:20|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.6|1298.1|60
1634911650000|2021-10-22 14:07:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|15
1634911660000|2021-10-22 14:07:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.4|1297.9|22
1634911670000|2021-10-22 14:07:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|11
1634911680000|2021-10-22 14:08:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|33
1634911690000|2021-10-22 14:08:10|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.7|1298.2|23
1634911700000|2021-10-22 14:08:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1634911710000|2021-10-22 14:08:30|1299|1298.5|1299.1|1298.6|1299.3|1298.8|1299|1298.5|54
1634911720000|2021-10-22 14:08:40|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|15
1634911730000|2021-10-22 14:08:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1634911740000|2021-10-22 14:09:00|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|62
1634911750000|2021-10-22 14:09:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1634911760000|2021-10-22 14:09:20|||||||||1
1634911770000|2021-10-22 14:09:30|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|28
1634911780000|2021-10-22 14:09:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|78
1634911790000|2021-10-22 14:09:50|1299.2|1298.7|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|151
1634911800000|2021-10-22 14:10:00|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|57
1634911810000|2021-10-22 14:10:10|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|109
1634911820000|2021-10-22 14:10:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1634911830000|2021-10-22 14:10:30|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|40
1634911840000|2021-10-22 14:10:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|11
1634911850000|2021-10-22 14:10:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|26
1634911860000|2021-10-22 14:11:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|26
1634911870000|2021-10-22 14:11:10|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|18
1634911880000|2021-10-22 14:11:20|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|47
1634911890000|2021-10-22 14:11:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|15
1634911900000|2021-10-22 14:11:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|24
1634911910000|2021-10-22 14:11:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|7
1634911920000|2021-10-22 14:12:00|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|55
1634911930000|2021-10-22 14:12:10|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|29
1634911940000|2021-10-22 14:12:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|3
1634911950000|2021-10-22 14:12:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|15
1634911960000|2021-10-22 14:12:40|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|9
1634911970000|2021-10-22 14:12:50|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|29
1634911980000|2021-10-22 14:13:00|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|12
1634911990000|2021-10-22 14:13:10|||||||||1
1634912000000|2021-10-22 14:13:20|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|17
1634912010000|2021-10-22 14:13:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|13
1634912020000|2021-10-22 14:13:40|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|22
1634912030000|2021-10-22 14:13:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|40
1634912040000|2021-10-22 14:14:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1634912050000|2021-10-22 14:14:10|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|13
1634912060000|2021-10-22 14:14:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|25
1634912070000|2021-10-22 14:14:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|20
1634912080000|2021-10-22 14:14:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|69
1634912090000|2021-10-22 14:14:50|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.8|1299.3|53
1634912100000|2021-10-22 14:15:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|21
1634912110000|2021-10-22 14:15:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|14
1634912120000|2021-10-22 14:15:20|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|37
1634912130000|2021-10-22 14:15:30|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|58
1634912140000|2021-10-22 14:15:40|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|34
1634912150000|2021-10-22 14:15:50|||||||||6
1634912160000|2021-10-22 14:16:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|12
1634912170000|2021-10-22 14:16:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|99
1634912180000|2021-10-22 14:16:20|||||||||13
1634912190000|2021-10-22 14:16:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|11
1634912200000|2021-10-22 14:16:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|24
1634912210000|2021-10-22 14:16:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|12
1634912220000|2021-10-22 14:17:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|21
1634912230000|2021-10-22 14:17:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|4
1634912240000|2021-10-22 14:17:20|1300.4|1299.9|1300.5|1300|1300.6|1300.1|1300.4|1299.9|70
1634912250000|2021-10-22 14:17:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|28
1634912260000|2021-10-22 14:17:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|11
1634912270000|2021-10-22 14:17:50|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|13
1634912280000|2021-10-22 14:18:00|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|19
1634912290000|2021-10-22 14:18:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|6
1634912300000|2021-10-22 14:18:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|7
1634912310000|2021-10-22 14:18:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|15
1634912320000|2021-10-22 14:18:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|49
1634912330000|2021-10-22 14:18:50|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|13
1634912340000|2021-10-22 14:19:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|3
1634912350000|2021-10-22 14:19:10|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|21
1634912360000|2021-10-22 14:19:20|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300|1299.5|15
1634912370000|2021-10-22 14:19:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|10
1634912380000|2021-10-22 14:19:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|11
1634912390000|2021-10-22 14:19:50|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|6
1634912400000|2021-10-22 14:20:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|22
1634912410000|2021-10-22 14:20:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|23
1634912420000|2021-10-22 14:20:20|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|14
1634912430000|2021-10-22 14:20:30|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|8
1634912440000|2021-10-22 14:20:40|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|36
1634912450000|2021-10-22 14:20:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|20
1634912470000|2021-10-22 14:21:10|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|18
1634912480000|2021-10-22 14:21:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|44
1634912490000|2021-10-22 14:21:30|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.8|1299.3|35
1634912500000|2021-10-22 14:21:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|23
1634912510000|2021-10-22 14:21:50|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.7|1299.2|73
1634912520000|2021-10-22 14:22:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|15
1634912530000|2021-10-22 14:22:10|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|17
1634912540000|2021-10-22 14:22:20|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|8
1634912550000|2021-10-22 14:22:30|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|12
1634912560000|2021-10-22 14:22:40|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|10
1634912570000|2021-10-22 14:22:50|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|6
1634912580000|2021-10-22 14:23:00|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|35
1634912590000|2021-10-22 14:23:10|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.6|1299.1|110
1634912600000|2021-10-22 14:23:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|28
1634912610000|2021-10-22 14:23:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|11
1634912620000|2021-10-22 14:23:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|22
1634912630000|2021-10-22 14:23:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|15
1634912640000|2021-10-22 14:24:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|16
1634912650000|2021-10-22 14:24:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6
1634912660000|2021-10-22 14:24:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|4
1634912670000|2021-10-22 14:24:30|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|36
1634912680000|2021-10-22 14:24:40|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300|1299.5|48
1634912690000|2021-10-22 14:24:50|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|5
1634912700000|2021-10-22 14:25:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|22
1634912710000|2021-10-22 14:25:10|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|38
1634912720000|2021-10-22 14:25:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|29
1634912730000|2021-10-22 14:25:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|78
1634912740000|2021-10-22 14:25:40|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|34
1634912750000|2021-10-22 14:25:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|39
1634912760000|2021-10-22 14:26:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|17
1634912770000|2021-10-22 14:26:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|8
1634912780000|2021-10-22 14:26:20|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|23
1634912790000|2021-10-22 14:26:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|29
1634912800000|2021-10-22 14:26:40|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|25
1634912810000|2021-10-22 14:26:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|6
1634912820000|2021-10-22 14:27:00|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300|1299.5|38
1634912830000|2021-10-22 14:27:10|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1299.9|1299.4|16
1634912840000|2021-10-22 14:27:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1
1634912850000|2021-10-22 14:27:30|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|42
1634912860000|2021-10-22 14:27:40|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|15
1634912870000|2021-10-22 14:27:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|8
1634912880000|2021-10-22 14:28:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|13
1634912890000|2021-10-22 14:28:10|1300.2|1299.7|1300.4|1299.9|1300.5|1300|1300.2|1299.7|23
1634912900000|2021-10-22 14:28:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1634912910000|2021-10-22 14:28:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|20
1634912920000|2021-10-22 14:28:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|4
1634912930000|2021-10-22 14:28:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|19
1634912940000|2021-10-22 14:29:00|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|22
1634912950000|2021-10-22 14:29:10|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|12
1634912960000|2021-10-22 14:29:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|8
1634912970000|2021-10-22 14:29:30|1300.3|1299.8|1300.5|1300|1300.6|1300.1|1300.3|1299.8|29
1634912980000|2021-10-22 14:29:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|14
1634912990000|2021-10-22 14:29:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|13
1634913000000|2021-10-22 14:30:00|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|24
1634913010000|2021-10-22 14:30:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|45
1634913020000|2021-10-22 14:30:20|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|23
1634913030000|2021-10-22 14:30:30|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|8
1634913040000|2021-10-22 14:30:40|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|45
1634913050000|2021-10-22 14:30:50|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|12
1634913060000|2021-10-22 14:31:00|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.6|1299.1|35
1634913070000|2021-10-22 14:31:10|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|38
1634913080000|2021-10-22 14:31:20|1299.4|1298.9|1299.1|1298.6|1299.4|1298.9|1299|1298.5|81
1634913090000|2021-10-22 14:31:30|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|34
1634913100000|2021-10-22 14:31:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|41
1634913110000|2021-10-22 14:31:50|1298.9|1298.4|1298.4|1297.9|1298.9|1298.4|1298.4|1297.9|73
1634913120000|2021-10-22 14:32:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|51
1634913130000|2021-10-22 14:32:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|25
1634913140000|2021-10-22 14:32:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.5|1298|50
1634913150000|2021-10-22 14:32:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|17
1634913160000|2021-10-22 14:32:40|||||||||8
1634913170000|2021-10-22 14:32:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|12
1634913180000|2021-10-22 14:33:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|29
1634913190000|2021-10-22 14:33:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|24
1634913200000|2021-10-22 14:33:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|42
1634913210000|2021-10-22 14:33:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1634913220000|2021-10-22 14:33:40|||||||||13
1634913230000|2021-10-22 14:33:50|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|25
1634913240000|2021-10-22 14:34:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|10
1634913250000|2021-10-22 14:34:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|13
1634913260000|2021-10-22 14:34:20|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|21
1634913270000|2021-10-22 14:34:30|||||||||74
1634913280000|2021-10-22 14:34:40|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|104
1634913290000|2021-10-22 14:34:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|28
1634913300000|2021-10-22 14:35:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|24
1634913310000|2021-10-22 14:35:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|18
1634913320000|2021-10-22 14:35:20|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|27
1634913330000|2021-10-22 14:35:30|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.1|1297.6|45
1634913340000|2021-10-22 14:35:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|64
1634913350000|2021-10-22 14:35:50|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|14
1634913360000|2021-10-22 14:36:00|1298.3|1297.8|1298|1297.5|1298.4|1297.9|1298|1297.5|71
1634913370000|2021-10-22 14:36:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|8
1634913380000|2021-10-22 14:36:20|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|39
1634913390000|2021-10-22 14:36:30|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|65
1634913400000|2021-10-22 14:36:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.5|1298|97
1634913410000|2021-10-22 14:36:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|31
1634913420000|2021-10-22 14:37:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|68
1634913430000|2021-10-22 14:37:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|6
1634913440000|2021-10-22 14:37:20|1298.1|1297.6|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|31
1634913450000|2021-10-22 14:37:30|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|10
1634913460000|2021-10-22 14:37:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|32
1634913470000|2021-10-22 14:37:50|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|36
1634913480000|2021-10-22 14:38:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|35
1634913490000|2021-10-22 14:38:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1634913500000|2021-10-22 14:38:20|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|29
1634913510000|2021-10-22 14:38:30|||||||||30
1634913520000|2021-10-22 14:38:40|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|21
1634913530000|2021-10-22 14:38:50|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|30
1634913540000|2021-10-22 14:39:00|1298.6|1298.1|1298.5|1298|1298.7|1298.2|1298.5|1298|52
1634913550000|2021-10-22 14:39:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|29
1634913560000|2021-10-22 14:39:20|||||||||3
1634913570000|2021-10-22 14:39:30|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|35
1634913580000|2021-10-22 14:39:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|38
1634913590000|2021-10-22 14:39:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|46
1634913600000|2021-10-22 14:40:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|24
1634913610000|2021-10-22 14:40:10|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.1|1297.6|37
1634913620000|2021-10-22 14:40:20|||||||||10
1634913630000|2021-10-22 14:40:30|||||||||6
1634913640000|2021-10-22 14:40:40|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|10
1634913650000|2021-10-22 14:40:50|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|8
1634913660000|2021-10-22 14:41:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|7
1634913670000|2021-10-22 14:41:10|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|16
1634913680000|2021-10-22 14:41:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1297.9|1297.4|29
1634913690000|2021-10-22 14:41:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1634913700000|2021-10-22 14:41:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1634913710000|2021-10-22 14:41:50|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|47
1634913720000|2021-10-22 14:42:00|||||||||2
1634913730000|2021-10-22 14:42:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|45
1634913740000|2021-10-22 14:42:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|18
1634913750000|2021-10-22 14:42:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1634913760000|2021-10-22 14:42:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|1
1634913770000|2021-10-22 14:42:50|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|66
1634913780000|2021-10-22 14:43:00|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|81
1634913790000|2021-10-22 14:43:10|1296.7|1296.2|1296.9|1296.4|1297|1296.5|1296.7|1296.2|23
1634913800000|2021-10-22 14:43:20|1296.8|1296.3|1297|1296.5|1297.1|1296.6|1296.8|1296.3|32
1634913810000|2021-10-22 14:43:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1634913820000|2021-10-22 14:43:40|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|24
1634913830000|2021-10-22 14:43:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|6
1634913840000|2021-10-22 14:44:00|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|16
1634913850000|2021-10-22 14:44:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1634913860000|2021-10-22 14:44:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|15
1634913870000|2021-10-22 14:44:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|3
1634913890000|2021-10-22 14:44:50|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|23
1634913900000|2021-10-22 14:45:00|1296.9|1296.4|1297|1296.5|1297.1|1296.6|1296.9|1296.4|23
1634913910000|2021-10-22 14:45:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1634913920000|2021-10-22 14:45:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|7
1634913930000|2021-10-22 14:45:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|10
1634913940000|2021-10-22 14:45:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|6
1634913950000|2021-10-22 14:45:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1634913960000|2021-10-22 14:46:00|||||||||16
1634913970000|2021-10-22 14:46:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|34
1634913980000|2021-10-22 14:46:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.2|1295.7|128
1634913990000|2021-10-22 14:46:30|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|18
1634914000000|2021-10-22 14:46:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1634914010000|2021-10-22 14:46:50|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|16
1634914020000|2021-10-22 14:47:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.3|1295.8|8
1634914030000|2021-10-22 14:47:10|1296.4|1295.9|1296.5|1296|1296.6|1296.1|1296.3|1295.8|28
1634914040000|2021-10-22 14:47:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|5
1634914050000|2021-10-22 14:47:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1634914060000|2021-10-22 14:47:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|4
1634914070000|2021-10-22 14:47:50|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|8
1634914080000|2021-10-22 14:48:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|50
1634914090000|2021-10-22 14:48:10|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|19
1634914100000|2021-10-22 14:48:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|29
1634914110000|2021-10-22 14:48:30|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|27
1634914120000|2021-10-22 14:48:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|28
1634914130000|2021-10-22 14:48:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|11
1634914140000|2021-10-22 14:49:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|4
1634914150000|2021-10-22 14:49:10|||||||||7
1634914160000|2021-10-22 14:49:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|20
1634914170000|2021-10-22 14:49:30|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|38
1634914180000|2021-10-22 14:49:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|51
1634914190000|2021-10-22 14:49:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|19
1634914200000|2021-10-22 14:50:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|26
1634914210000|2021-10-22 14:50:10|1296.5|1296|1296.6|1296.1|1296.7|1296.2|1296.5|1296|47
1634914220000|2021-10-22 14:50:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|15
1634914230000|2021-10-22 14:50:30|1296.7|1296.2|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|56
1634914240000|2021-10-22 14:50:40|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|56
1634914250000|2021-10-22 14:50:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|32
1634914260000|2021-10-22 14:51:00|1296.7|1296.2|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|55
1634914270000|2021-10-22 14:51:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|44
1634914280000|2021-10-22 14:51:20|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|21
1634914290000|2021-10-22 14:51:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1634914300000|2021-10-22 14:51:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1634914310000|2021-10-22 14:51:50|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|34
1634914320000|2021-10-22 14:52:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|11
1634914330000|2021-10-22 14:52:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|22
1634914340000|2021-10-22 14:52:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|20
1634914350000|2021-10-22 14:52:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|11
1634914360000|2021-10-22 14:52:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|3
1634914370000|2021-10-22 14:52:50|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|5
1634914380000|2021-10-22 14:53:00|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|27
1634914390000|2021-10-22 14:53:10|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|12
1634914400000|2021-10-22 14:53:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1634914410000|2021-10-22 14:53:30|||||||||6
1634914420000|2021-10-22 14:53:40|||||||||15
1634914430000|2021-10-22 14:53:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|56
1634914440000|2021-10-22 14:54:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|42
1634914450000|2021-10-22 14:54:10|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|21
1634914460000|2021-10-22 14:54:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|10
1634914470000|2021-10-22 14:54:30|||||||||1
1634914480000|2021-10-22 14:54:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|16
1634914490000|2021-10-22 14:54:50|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|14
1634914500000|2021-10-22 14:55:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|15
1634914510000|2021-10-22 14:55:10|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|11
1634914520000|2021-10-22 14:55:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.7|1295.2|123
1634914530000|2021-10-22 14:55:30|||||||||1
1634914540000|2021-10-22 14:55:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2
1634914550000|2021-10-22 14:55:50|1296.1|1295.6|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|20
1634914560000|2021-10-22 14:56:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|6
1634914570000|2021-10-22 14:56:10|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|17
1634914580000|2021-10-22 14:56:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|58
1634914590000|2021-10-22 14:56:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|13
1634914600000|2021-10-22 14:56:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1634914610000|2021-10-22 14:56:50|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|19
1634914620000|2021-10-22 14:57:00|||||||||2
1634914630000|2021-10-22 14:57:10|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|29
1634914640000|2021-10-22 14:57:20|1296.3|1295.8|1296|1295.5|1296.3|1295.8|1296|1295.5|31
1634914650000|2021-10-22 14:57:30|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|99
1634914660000|2021-10-22 14:57:40|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|3
1634914670000|2021-10-22 14:57:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.9|1295.4|14
1634914680000|2021-10-22 14:58:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|61
1634914690000|2021-10-22 14:58:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|30
1634914700000|2021-10-22 14:58:20|1295.9|1295.4|1295.7|1295.2|1296|1295.5|1295.6|1295.1|7
1634914710000|2021-10-22 14:58:30|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|37
1634914720000|2021-10-22 14:58:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|2
1634914730000|2021-10-22 14:58:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|4
1634914740000|2021-10-22 14:59:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|2
1634914750000|2021-10-22 14:59:10|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.4|1294.9|17
1634914760000|2021-10-22 14:59:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|12
1634914770000|2021-10-22 14:59:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|11
1634914780000|2021-10-22 14:59:40|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|13
1634914790000|2021-10-22 14:59:50|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|15
1634914800000|2021-10-22 15:00:00|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|35
1634914810000|2021-10-22 15:00:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|50
1634914820000|2021-10-22 15:00:20|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.4|1294.9|61
1634914830000|2021-10-22 15:00:30|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|60
1634914840000|2021-10-22 15:00:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|9
1634914850000|2021-10-22 15:00:50|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|63
1634914860000|2021-10-22 15:01:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|31
1634914870000|2021-10-22 15:01:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|10
1634914880000|2021-10-22 15:01:20|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|74
1634914890000|2021-10-22 15:01:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|27
1634914900000|2021-10-22 15:01:40|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|15
1634914910000|2021-10-22 15:01:50|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|15
1634914920000|2021-10-22 15:02:00|1295.2|1294.7|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|30
1634914930000|2021-10-22 15:02:10|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|66
1634914940000|2021-10-22 15:02:20|1295|1294.5|1295.1|1294.6|1295.2|1294.7|1294.9|1294.4|29
1634914950000|2021-10-22 15:02:30|1295|1294.5|1295|1294.5|1295.1|1294.6|1294.9|1294.4|18
1634914960000|2021-10-22 15:02:40|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|41
1634914970000|2021-10-22 15:02:50|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.8|1294.3|34
1634914980000|2021-10-22 15:03:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|19
1634914990000|2021-10-22 15:03:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|12
1634915000000|2021-10-22 15:03:20|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|18
1634915010000|2021-10-22 15:03:30|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|16
1634915020000|2021-10-22 15:03:40|1294.9|1294.4|1294.8|1294.3|1295|1294.5|1294.8|1294.3|50
1634915030000|2021-10-22 15:03:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|6
1634915040000|2021-10-22 15:04:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|19
1634915050000|2021-10-22 15:04:10|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|38
1634915060000|2021-10-22 15:04:20|1295.4|1294.9|1295.5|1295|1295.6|1295.1|1295.4|1294.9|50
1634915070000|2021-10-22 15:04:30|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|17
1634915090000|2021-10-22 15:04:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|16
1634915100000|2021-10-22 15:05:00|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|13
1634915110000|2021-10-22 15:05:10|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|58
1634915120000|2021-10-22 15:05:20|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|9
1634915130000|2021-10-22 15:05:30|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|11
1634915140000|2021-10-22 15:05:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|6
1634915150000|2021-10-22 15:05:50|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|9
1634915160000|2021-10-22 15:06:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1634915170000|2021-10-22 15:06:10|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|19
1634915180000|2021-10-22 15:06:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|13
1634915190000|2021-10-22 15:06:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|15
1634915210000|2021-10-22 15:06:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|16
1634915220000|2021-10-22 15:07:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|41
1634915230000|2021-10-22 15:07:10|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|7
1634915240000|2021-10-22 15:07:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|25
1634915250000|2021-10-22 15:07:30|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|28
1634915260000|2021-10-22 15:07:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|14
1634915270000|2021-10-22 15:07:50|1296|1295.5|1295.7|1295.2|1296|1295.5|1295.7|1295.2|25
1634915280000|2021-10-22 15:08:00|1295.5|1295|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|28
1634915290000|2021-10-22 15:08:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|16
1634915300000|2021-10-22 15:08:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|10
1634915310000|2021-10-22 15:08:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|12
1634915320000|2021-10-22 15:08:40|1295.3|1294.8|1295.4|1294.9|1295.5|1295|1295.3|1294.8|30
1634915330000|2021-10-22 15:08:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|40
1634915340000|2021-10-22 15:09:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|5
1634915350000|2021-10-22 15:09:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|18
1634915360000|2021-10-22 15:09:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|39
1634915370000|2021-10-22 15:09:30|||||||||11
1634915380000|2021-10-22 15:09:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.3|1294.8|25
1634915390000|2021-10-22 15:09:50|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|7
1634915400000|2021-10-22 15:10:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|52
1634915410000|2021-10-22 15:10:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|10
1634915420000|2021-10-22 15:10:20|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|12
1634915430000|2021-10-22 15:10:30|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|65
1634915440000|2021-10-22 15:10:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|24
1634915450000|2021-10-22 15:10:50|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|9
1634915460000|2021-10-22 15:11:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|12
1634915470000|2021-10-22 15:11:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|5
1634915480000|2021-10-22 15:11:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|12
1634915490000|2021-10-22 15:11:30|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|6
1634915500000|2021-10-22 15:11:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|16
1634915510000|2021-10-22 15:11:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3
1634915520000|2021-10-22 15:12:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|9
1634915530000|2021-10-22 15:12:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|2
1634915540000|2021-10-22 15:12:20|||||||||7
1634915550000|2021-10-22 15:12:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|11
1634915560000|2021-10-22 15:12:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|7
1634915570000|2021-10-22 15:12:50|1295|1294.5|1295|1294.5|1295.2|1294.7|1295|1294.5|39
1634915580000|2021-10-22 15:13:00|1294.9|1294.4|1294.8|1294.3|1295|1294.5|1294.8|1294.3|34
1634915590000|2021-10-22 15:13:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|31
1634915600000|2021-10-22 15:13:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|10
1634915610000|2021-10-22 15:13:30|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|5
1634915620000|2021-10-22 15:13:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|20
1634915630000|2021-10-22 15:13:50|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|16
1634915640000|2021-10-22 15:14:00|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|47
1634915650000|2021-10-22 15:14:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|2
1634915660000|2021-10-22 15:14:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|118
1634915670000|2021-10-22 15:14:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|86
1634915680000|2021-10-22 15:14:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|21
1634915690000|2021-10-22 15:14:50|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|119
1634915700000|2021-10-22 15:15:00|1293.8|1293.3|1293.5|1293|1293.8|1293.3|1293.5|1293|121
1634915710000|2021-10-22 15:15:10|1293.4|1292.9|1293.4|1292.9|1293.6|1293.1|1293.3|1292.8|111
1634915720000|2021-10-22 15:15:20|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|71
1634915730000|2021-10-22 15:15:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|40
1634915740000|2021-10-22 15:15:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|16
1634915750000|2021-10-22 15:15:50|1293.9|1293.4|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|62
1634915760000|2021-10-22 15:16:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|46
1634915770000|2021-10-22 15:16:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|30
1634915780000|2021-10-22 15:16:20|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|97
1634915790000|2021-10-22 15:16:30|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|32
1634915800000|2021-10-22 15:16:40|1292.9|1292.4|1293.2|1292.7|1293.2|1292.7|1292.9|1292.4|47
1634915810000|2021-10-22 15:16:50|1293.1|1292.6|1292.7|1292.2|1293.1|1292.6|1292.7|1292.2|51
1634915820000|2021-10-22 15:17:00|1292.8|1292.3|1292.5|1292|1292.8|1292.3|1292.5|1292|53
1634915830000|2021-10-22 15:17:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|14
1634915840000|2021-10-22 15:17:20|1292.5|1292|1292|1291.5|1292.5|1292|1291.9|1291.4|158
1634915850000|2021-10-22 15:17:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|36
1634915860000|2021-10-22 15:17:40|1291.9|1291.4|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|13
1634915870000|2021-10-22 15:17:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|11
1634915880000|2021-10-22 15:18:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.8|1291.3|51
1634915890000|2021-10-22 15:18:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|26
1634915900000|2021-10-22 15:18:20|||||||||2
1634915910000|2021-10-22 15:18:30|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|120
1634915920000|2021-10-22 15:18:40|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.6|1291.1|54
1634915930000|2021-10-22 15:18:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|7
1634915940000|2021-10-22 15:19:00|1291.8|1291.3|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|9
1634915950000|2021-10-22 15:19:10|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|10
1634915960000|2021-10-22 15:19:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292|1291.5|16
1634915970000|2021-10-22 15:19:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|12
1634915980000|2021-10-22 15:19:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|59
1634915990000|2021-10-22 15:19:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|14
1634916000000|2021-10-22 15:20:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|51
1634916010000|2021-10-22 15:20:10|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|14
1634916020000|2021-10-22 15:20:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4
1634916030000|2021-10-22 15:20:30|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|26
1634916040000|2021-10-22 15:20:40|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|68
1634916050000|2021-10-22 15:20:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|17
1634916060000|2021-10-22 15:21:00|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.3|1290.8|9
1634916070000|2021-10-22 15:21:10|1291.5|1291|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|19
1634916080000|2021-10-22 15:21:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|32
1634916090000|2021-10-22 15:21:30|1291.2|1290.7|1291.3|1290.8|1291.4|1290.9|1291.2|1290.7|18
1634916100000|2021-10-22 15:21:40|1291.2|1290.7|1290.7|1290.2|1291.2|1290.7|1290.7|1290.2|32
1634916110000|2021-10-22 15:21:50|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.3|1289.8|42
1634916120000|2021-10-22 15:22:00|1290.3|1289.8|1289.9|1289.4|1290.3|1289.8|1289.9|1289.4|35
1634916130000|2021-10-22 15:22:10|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.7|1289.2|78
1634916140000|2021-10-22 15:22:20|1290.1|1289.6|1289.8|1289.3|1290.2|1289.7|1289.8|1289.3|38
1634916150000|2021-10-22 15:22:30|1289.9|1289.4|1289.5|1289|1289.9|1289.4|1289.5|1289|166
1634916160000|2021-10-22 15:22:40|1289.4|1288.9|1289.7|1289.2|1289.8|1289.3|1289.4|1288.9|25
1634916170000|2021-10-22 15:22:50|1289.9|1289.4|1289.5|1289|1290|1289.5|1289.5|1289|46
1634916180000|2021-10-22 15:23:00|1289.6|1289.1|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|72
1634916190000|2021-10-22 15:23:10|1289.3|1288.8|1289.4|1288.9|1289.6|1289.1|1289.2|1288.7|44
1634916200000|2021-10-22 15:23:20|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|60
1634916210000|2021-10-22 15:23:30|1289.8|1289.3|1290|1289.5|1290.2|1289.7|1289.8|1289.3|30
1634916220000|2021-10-22 15:23:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|19
1634916230000|2021-10-22 15:23:50|1290.2|1289.7|1289.8|1289.3|1290.2|1289.7|1289.8|1289.3|106
1634916240000|2021-10-22 15:24:00|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|48
1634916250000|2021-10-22 15:24:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|20
1634916260000|2021-10-22 15:24:20|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|48
1634916270000|2021-10-22 15:24:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|52
1634916280000|2021-10-22 15:24:40|1289.2|1288.7|1289.5|1289|1289.5|1289|1289.2|1288.7|41
1634916290000|2021-10-22 15:24:50|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1289|1288.5|20
1634916300000|2021-10-22 15:25:00|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|66
1634916310000|2021-10-22 15:25:10|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.3|1287.8|52
1634916320000|2021-10-22 15:25:20|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.2|1287.7|42
1634916330000|2021-10-22 15:25:30|1288.6|1288.1|1288.8|1288.3|1288.9|1288.4|1288.5|1288|34
1634916340000|2021-10-22 15:25:40|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.6|1288.1|18
1634916350000|2021-10-22 15:25:50|1288.9|1288.4|1288.8|1288.3|1289|1288.5|1288.8|1288.3|123
1634916360000|2021-10-22 15:26:00|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|31
1634916370000|2021-10-22 15:26:10|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|8
1634916380000|2021-10-22 15:26:20|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|56
1634916390000|2021-10-22 15:26:30|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289|1288.5|12
1634916400000|2021-10-22 15:26:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|11
1634916410000|2021-10-22 15:26:50|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|14
1634916420000|2021-10-22 15:27:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1634916430000|2021-10-22 15:27:10|1289.4|1288.9|1289.8|1289.3|1289.8|1289.3|1289.4|1288.9|16
1634916440000|2021-10-22 15:27:20|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|79
1634916450000|2021-10-22 15:27:30|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|51
1634916460000|2021-10-22 15:27:40|1289.7|1289.2|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|14
1634916470000|2021-10-22 15:27:50|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|84
1634916480000|2021-10-22 15:28:00|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.4|1288.9|14
1634916490000|2021-10-22 15:28:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|69
1634916500000|2021-10-22 15:28:20|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|102
1634916510000|2021-10-22 15:28:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|25
1634916520000|2021-10-22 15:28:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|54
1634916530000|2021-10-22 15:28:50|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.8|1289.3|33
1634916540000|2021-10-22 15:29:00|1289.8|1289.3|1289.5|1289|1289.9|1289.4|1289.5|1289|71
1634916550000|2021-10-22 15:29:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|63
1634916560000|2021-10-22 15:29:20|1289.4|1288.9|1288.9|1288.4|1289.4|1288.9|1288.9|1288.4|334
1634916570000|2021-10-22 15:29:30|1289|1288.5|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|78
1634916580000|2021-10-22 15:29:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|49
1634916590000|2021-10-22 15:29:50|1289|1288.5|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|173
1634916600000|2021-10-22 15:30:00|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.6|1288.1|275
1634916610000|2021-10-22 15:30:10|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.4|1287.9|121
1634916620000|2021-10-22 15:30:20|1288.7|1288.2|1289.1|1288.6|1289.1|1288.6|1288.7|1288.2|75
1634916630000|2021-10-22 15:30:30|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|6
1634916640000|2021-10-22 15:30:40|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|31
1634916650000|2021-10-22 15:30:50|1289.6|1289.1|1289.7|1289.2|1289.9|1289.4|1289.6|1289.1|88
1634916660000|2021-10-22 15:31:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|11
1634916670000|2021-10-22 15:31:10|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|39
1634916680000|2021-10-22 15:31:20|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|18
1634916690000|2021-10-22 15:31:30|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|14
1634916700000|2021-10-22 15:31:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|10
1634916710000|2021-10-22 15:31:50|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|9
1634916720000|2021-10-22 15:32:00|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|83
1634916730000|2021-10-22 15:32:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|23
1634916740000|2021-10-22 15:32:20|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|76
1634916750000|2021-10-22 15:32:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.3|1288.8|15
1634916760000|2021-10-22 15:32:40|1289.6|1289.1|1289.8|1289.3|1289.9|1289.4|1289.6|1289.1|45
1634916770000|2021-10-22 15:32:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|17
1634916780000|2021-10-22 15:33:00|1289.7|1289.2|1289.3|1288.8|1289.8|1289.3|1289.3|1288.8|16
1634916790000|2021-10-22 15:33:10|1289.2|1288.7|1288.8|1288.3|1289.2|1288.7|1288.8|1288.3|24
1634916800000|2021-10-22 15:33:20|1288.9|1288.4|1289|1288.5|1289.1|1288.6|1288.9|1288.4|6
1634916810000|2021-10-22 15:33:30|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|15
1634916820000|2021-10-22 15:33:40|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|8
1634916830000|2021-10-22 15:33:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|36
1634916840000|2021-10-22 15:34:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|9
1634916850000|2021-10-22 15:34:10|1288.3|1287.8|1288.3|1287.8|1288.5|1288|1288.3|1287.8|36
1634916860000|2021-10-22 15:34:20|1288.2|1287.7|1288.6|1288.1|1288.6|1288.1|1288.2|1287.7|20
1634916870000|2021-10-22 15:34:30|1288.7|1288.2|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|12
1634916880000|2021-10-22 15:34:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|16
1634916890000|2021-10-22 15:34:50|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.4|1287.9|24
1634916900000|2021-10-22 15:35:00|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|30
1634916910000|2021-10-22 15:35:10|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.4|1287.9|8
1634916920000|2021-10-22 15:35:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|10
1634916930000|2021-10-22 15:35:30|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|7
1634916940000|2021-10-22 15:35:40|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|5
1634916950000|2021-10-22 15:35:50|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|40
1634916960000|2021-10-22 15:36:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|14
1634916970000|2021-10-22 15:36:10|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|8
1634916980000|2021-10-22 15:36:20|1288.3|1287.8|1288|1287.5|1288.3|1287.8|1288|1287.5|21
1634916990000|2021-10-22 15:36:30|1288.1|1287.6|1287.7|1287.2|1288.1|1287.6|1287.7|1287.2|41
1634917000000|2021-10-22 15:36:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.4|1286.9|17
1634917010000|2021-10-22 15:36:50|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|42
1634917020000|2021-10-22 15:37:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|87
1634917030000|2021-10-22 15:37:10|1287.1|1286.6|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|25
1634917040000|2021-10-22 15:37:20|1287|1286.5|1287|1286.5|1287.1|1286.6|1286.9|1286.4|19
1634917050000|2021-10-22 15:37:30|1287.1|1286.6|1287.3|1286.8|1287.4|1286.9|1287.1|1286.6|34
1634917060000|2021-10-22 15:37:40|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|12
1634917070000|2021-10-22 15:37:50|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|13
1634917080000|2021-10-22 15:38:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|59
1634917090000|2021-10-22 15:38:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|13
1634917100000|2021-10-22 15:38:20|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|12
1634917110000|2021-10-22 15:38:30|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|65
1634917120000|2021-10-22 15:38:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|11
1634917130000|2021-10-22 15:38:50|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|34
1634917140000|2021-10-22 15:39:00|1286.3|1285.8|1287.1|1286.6|1287.1|1286.6|1286.3|1285.8|21
1634917150000|2021-10-22 15:39:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287|1286.5|13
1634917160000|2021-10-22 15:39:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1634917170000|2021-10-22 15:39:30|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|15
1634917180000|2021-10-22 15:39:40|1287.6|1287.1|1287.3|1286.8|1287.6|1287.1|1287.3|1286.8|4
1634917190000|2021-10-22 15:39:50|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|12
1634917200000|2021-10-22 15:40:00|1287.1|1286.6|1286.5|1286|1287.1|1286.6|1286.5|1286|26
1634917210000|2021-10-22 15:40:10|1286.4|1285.9|1286.7|1286.2|1286.9|1286.4|1286.4|1285.9|35
1634917220000|2021-10-22 15:40:20|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|19
1634917230000|2021-10-22 15:40:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.5|1286|14
1634917240000|2021-10-22 15:40:40|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|78
1634917250000|2021-10-22 15:40:50|1287|1286.5|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|120
1634917260000|2021-10-22 15:41:00|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|35
1634917270000|2021-10-22 15:41:10|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|238
1634917280000|2021-10-22 15:41:20|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|96
1634917290000|2021-10-22 15:41:30|1287.3|1286.8|1287.8|1287.3|1287.8|1287.3|1287.3|1286.8|9
1634917300000|2021-10-22 15:41:40|1287.4|1286.9|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|88
1634917310000|2021-10-22 15:41:50|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|3
1634917320000|2021-10-22 15:42:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|13
1634917330000|2021-10-22 15:42:10|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|27
1634917340000|2021-10-22 15:42:20|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|10
1634917350000|2021-10-22 15:42:30|1287.4|1286.9|1286.9|1286.4|1287.4|1286.9|1286.9|1286.4|55
1634917360000|2021-10-22 15:42:40|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|58
1634917370000|2021-10-22 15:42:50|1286.9|1286.4|1286.5|1286|1286.9|1286.4|1286.4|1285.9|22
1634917380000|2021-10-22 15:43:00|1286.4|1285.9|1286.6|1286.1|1286.9|1286.4|1286.4|1285.9|59
1634917390000|2021-10-22 15:43:10|||||||||2
1634917400000|2021-10-22 15:43:20|1286.5|1286|1286.9|1286.4|1286.9|1286.4|1286.4|1285.9|213
1634917410000|2021-10-22 15:43:30|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.7|1286.2|35
1634917420000|2021-10-22 15:43:40|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|124
1634917430000|2021-10-22 15:43:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1634917440000|2021-10-22 15:44:00|1286.4|1285.9|1286.8|1286.3|1287|1286.5|1286.4|1285.9|343
1634917450000|2021-10-22 15:44:10|1286.9|1286.4|1287.2|1286.7|1287.2|1286.7|1286.9|1286.4|36
1634917460000|2021-10-22 15:44:20|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|109
1634917470000|2021-10-22 15:44:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|2
1634917480000|2021-10-22 15:44:40|1287.2|1286.7|1287.6|1287.1|1287.6|1287.1|1287.2|1286.7|58
1634917490000|2021-10-22 15:44:50|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|16
1634917500000|2021-10-22 15:45:00|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287|1286.5|23
1634917510000|2021-10-22 15:45:10|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|27
1634917520000|2021-10-22 15:45:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|8
1634917530000|2021-10-22 15:45:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.8|1286.3|15
1634917540000|2021-10-22 15:45:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1634917550000|2021-10-22 15:45:50|1287.2|1286.7|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|18
1634917560000|2021-10-22 15:46:00|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|27
1634917570000|2021-10-22 15:46:10|1286.9|1286.4|1287|1286.5|1287.1|1286.6|1286.9|1286.4|48
1634917580000|2021-10-22 15:46:20|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287|1286.5|25
1634917590000|2021-10-22 15:46:30|1287.4|1286.9|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|22
1634917600000|2021-10-22 15:46:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1634917610000|2021-10-22 15:46:50|1287.5|1287|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|49
1634917620000|2021-10-22 15:47:00|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|27
1634917630000|2021-10-22 15:47:10|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|31
1634917640000|2021-10-22 15:47:20|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1286.9|1286.4|27
1634917650000|2021-10-22 15:47:30|1287.1|1286.6|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|99
1634917660000|2021-10-22 15:47:40|||||||||11
1634917670000|2021-10-22 15:47:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|14
1634917680000|2021-10-22 15:48:00|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|56
1634917690000|2021-10-22 15:48:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|10
1634917700000|2021-10-22 15:48:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|12
1634917710000|2021-10-22 15:48:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|6
1634917720000|2021-10-22 15:48:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5
1634917730000|2021-10-22 15:48:50|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|23
1634917740000|2021-10-22 15:49:00|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|11
1634917750000|2021-10-22 15:49:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|5
1634917760000|2021-10-22 15:49:20|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.6|1286.1|13
1634917770000|2021-10-22 15:49:30|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1287|1286.5|18
1634917780000|2021-10-22 15:49:40|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|6
1634917790000|2021-10-22 15:49:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|42
1634917800000|2021-10-22 15:50:00|1287|1286.5|1286.7|1286.2|1287.1|1286.6|1286.7|1286.2|70
1634917810000|2021-10-22 15:50:10|1286.8|1286.3|1286.5|1286|1286.8|1286.3|1286.5|1286|61
1634917820000|2021-10-22 15:50:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|86
1634917830000|2021-10-22 15:50:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|28
1634917840000|2021-10-22 15:50:40|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|17
1634917850000|2021-10-22 15:50:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.3|1285.8|7
1634917860000|2021-10-22 15:51:00|1286.4|1285.9|1286.7|1286.2|1286.7|1286.2|1286.4|1285.9|31
1634917870000|2021-10-22 15:51:10|1286.6|1286.1|1286.7|1286.2|1286.9|1286.4|1286.6|1286.1|39
1634917880000|2021-10-22 15:51:20|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|13
1634917890000|2021-10-22 15:51:30|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|19
1634917900000|2021-10-22 15:51:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|11
1634917910000|2021-10-22 15:51:50|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|70
1634917920000|2021-10-22 15:52:00|1287.4|1286.9|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|10
1634917930000|2021-10-22 15:52:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287|1286.5|4
1634917940000|2021-10-22 15:52:20|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|11
1634917950000|2021-10-22 15:52:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1634917960000|2021-10-22 15:52:40|1287.3|1286.8|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|10
1634917970000|2021-10-22 15:52:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|5
1634917980000|2021-10-22 15:53:00|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|7
1634917990000|2021-10-22 15:53:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|9
1634918000000|2021-10-22 15:53:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1634918010000|2021-10-22 15:53:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|3
1634918020000|2021-10-22 15:53:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1634918030000|2021-10-22 15:53:50|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|5
1634918040000|2021-10-22 15:54:00|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|20
1634918050000|2021-10-22 15:54:10|1287.7|1287.2|1288.1|1287.6|1288.1|1287.6|1287.7|1287.2|27
1634918060000|2021-10-22 15:54:20|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|92
1634918070000|2021-10-22 15:54:30|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1287.9|1287.4|32
1634918080000|2021-10-22 15:54:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|3
1634918090000|2021-10-22 15:54:50|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|45
1634918100000|2021-10-22 15:55:00|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|66
1634918110000|2021-10-22 15:55:10|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|58
1634918120000|2021-10-22 15:55:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|19
1634918130000|2021-10-22 15:55:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|13
1634918140000|2021-10-22 15:55:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|17
1634918150000|2021-10-22 15:55:50|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|35
1634918160000|2021-10-22 15:56:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|7
1634918170000|2021-10-22 15:56:10|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|9
1634918180000|2021-10-22 15:56:20|1288.5|1288|1288.5|1288|1288.7|1288.2|1288.5|1288|35
1634918190000|2021-10-22 15:56:30|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|10
1634918200000|2021-10-22 15:56:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|10
1634918210000|2021-10-22 15:56:50|1288.3|1287.8|1287.8|1287.3|1288.3|1287.8|1287.8|1287.3|65
1634918220000|2021-10-22 15:57:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.7|1287.2|110
1634918230000|2021-10-22 15:57:10|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|18
1634918240000|2021-10-22 15:57:20|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|7
1634918250000|2021-10-22 15:57:30|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|12
1634918260000|2021-10-22 15:57:40|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|18
1634918280000|2021-10-22 15:58:00|1288.2|1287.7|1288.5|1288|1288.6|1288.1|1288.2|1287.7|13
1634918290000|2021-10-22 15:58:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|14
1634918300000|2021-10-22 15:58:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|4
1634918310000|2021-10-22 15:58:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|2
1634918320000|2021-10-22 15:58:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634918330000|2021-10-22 15:58:50|||||||||4
1634918340000|2021-10-22 15:59:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1634918350000|2021-10-22 15:59:10|||||||||1
1634918360000|2021-10-22 15:59:20|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|16
1634918370000|2021-10-22 15:59:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|22
1634918380000|2021-10-22 15:59:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|6
1634918390000|2021-10-22 15:59:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1634918400000|2021-10-22 16:00:00|1287.9|1287.4|1287.9|1287.4|1288.1|1287.6|1287.8|1287.3|34
1634918410000|2021-10-22 16:00:10|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|40
1634918420000|2021-10-22 16:00:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|32
1634918430000|2021-10-22 16:00:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|66
1634918440000|2021-10-22 16:00:40|1287.5|1287|1287.9|1287.4|1287.9|1287.4|1287.5|1287|33
1634918450000|2021-10-22 16:00:50|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|26
1634918460000|2021-10-22 16:01:00|1287.7|1287.2|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|5
1634918470000|2021-10-22 16:01:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1634918480000|2021-10-22 16:01:20|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|14
1634918490000|2021-10-22 16:01:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1634918500000|2021-10-22 16:01:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1634918510000|2021-10-22 16:01:50|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|13
1634918520000|2021-10-22 16:02:00|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|5
1634918530000|2021-10-22 16:02:10|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|6
1634918540000|2021-10-22 16:02:20|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|13
1634918550000|2021-10-22 16:02:30|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|32
1634918570000|2021-10-22 16:02:50|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|7
1634918580000|2021-10-22 16:03:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|5
1634918590000|2021-10-22 16:03:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|17
1634918600000|2021-10-22 16:03:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|26
1634918610000|2021-10-22 16:03:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|10
1634918620000|2021-10-22 16:03:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1634918630000|2021-10-22 16:03:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|3
1634918640000|2021-10-22 16:04:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|6
1634918650000|2021-10-22 16:04:10|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|34
1634918660000|2021-10-22 16:04:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|6
1634918680000|2021-10-22 16:04:40|1288.1|1287.6|1288.5|1288|1288.5|1288|1288.1|1287.6|7
1634918700000|2021-10-22 16:05:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|9
1634918710000|2021-10-22 16:05:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|15
1634918720000|2021-10-22 16:05:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|21
1634918730000|2021-10-22 16:05:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|16
1634918740000|2021-10-22 16:05:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|6
1634918750000|2021-10-22 16:05:50|||||||||5
1634918760000|2021-10-22 16:06:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1634918770000|2021-10-22 16:06:10|1287.7|1287.2|1287.5|1287|1287.8|1287.3|1287.5|1287|50
1634918780000|2021-10-22 16:06:20|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.3|1286.8|33
1634918790000|2021-10-22 16:06:30|1287.3|1286.8|1287.8|1287.3|1287.8|1287.3|1287.3|1286.8|20
1634918800000|2021-10-22 16:06:40|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|9
1634918810000|2021-10-22 16:06:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1634918820000|2021-10-22 16:07:00|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|5
1634918830000|2021-10-22 16:07:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|20
1634918840000|2021-10-22 16:07:20|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|11
1634918850000|2021-10-22 16:07:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1634918860000|2021-10-22 16:07:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1634918870000|2021-10-22 16:07:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|6
1634918880000|2021-10-22 16:08:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|3
1634918890000|2021-10-22 16:08:10|||||||||1
1634918900000|2021-10-22 16:08:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1634918910000|2021-10-22 16:08:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1634918940000|2021-10-22 16:09:00|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|23
1634918950000|2021-10-22 16:09:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|63
1634918960000|2021-10-22 16:09:20|||||||||3
1634918970000|2021-10-22 16:09:30|||||||||3
1634918980000|2021-10-22 16:09:40|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|10
1634918990000|2021-10-22 16:09:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|5
1634919000000|2021-10-22 16:10:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|10
1634919010000|2021-10-22 16:10:10|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|62
1634919020000|2021-10-22 16:10:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1634919030000|2021-10-22 16:10:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1634919040000|2021-10-22 16:10:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1634919050000|2021-10-22 16:10:50|||||||||4
1634919070000|2021-10-22 16:11:10|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|17
1634919080000|2021-10-22 16:11:20|1287.6|1287.1|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|7
1634919090000|2021-10-22 16:11:30|||||||||6
1634919100000|2021-10-22 16:11:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1634919110000|2021-10-22 16:11:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|22
1634919120000|2021-10-22 16:12:00|1287.4|1286.9|1287.2|1286.7|1287.5|1287|1287.2|1286.7|43
1634919130000|2021-10-22 16:12:10|||||||||7
1634919140000|2021-10-22 16:12:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|20
1634919150000|2021-10-22 16:12:30|1287.4|1286.9|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|13
1634919160000|2021-10-22 16:12:40|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|29
1634919170000|2021-10-22 16:12:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|10
1634919180000|2021-10-22 16:13:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|49
1634919190000|2021-10-22 16:13:10|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|13
1634919200000|2021-10-22 16:13:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|30
1634919210000|2021-10-22 16:13:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|11
1634919220000|2021-10-22 16:13:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|15
1634919230000|2021-10-22 16:13:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|33
1634919240000|2021-10-22 16:14:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|13
1634919250000|2021-10-22 16:14:10|||||||||2
1634919260000|2021-10-22 16:14:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|18
1634919280000|2021-10-22 16:14:40|||||||||32
1634919290000|2021-10-22 16:14:50|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|21
1634919300000|2021-10-22 16:15:00|1288.2|1287.7|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|30
1634919310000|2021-10-22 16:15:10|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|13
1634919320000|2021-10-22 16:15:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|103
1634919330000|2021-10-22 16:15:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|7
1634919340000|2021-10-22 16:15:40|||||||||2
1634919350000|2021-10-22 16:15:50|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|17
1634919360000|2021-10-22 16:16:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634919370000|2021-10-22 16:16:10|||||||||26
1634919380000|2021-10-22 16:16:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|7
1634919390000|2021-10-22 16:16:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1634919400000|2021-10-22 16:16:40|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|13
1634919410000|2021-10-22 16:16:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634919420000|2021-10-22 16:17:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1634919430000|2021-10-22 16:17:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634919440000|2021-10-22 16:17:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|23
1634919450000|2021-10-22 16:17:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1634919460000|2021-10-22 16:17:40|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|14
1634919470000|2021-10-22 16:17:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1634919480000|2021-10-22 16:18:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|33
1634919490000|2021-10-22 16:18:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|46
1634919500000|2021-10-22 16:18:20|||||||||8
1634919520000|2021-10-22 16:18:40|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|12
1634919530000|2021-10-22 16:18:50|1287.9|1287.4|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|32
1634919540000|2021-10-22 16:19:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|8
1634919550000|2021-10-22 16:19:10|||||||||3
1634919560000|2021-10-22 16:19:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|45
1634919570000|2021-10-22 16:19:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|5
1634919580000|2021-10-22 16:19:40|||||||||41
1634919590000|2021-10-22 16:19:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|16
1634919600000|2021-10-22 16:20:00|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|71
1634919610000|2021-10-22 16:20:10|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.5|1287|11
1634919620000|2021-10-22 16:20:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|12
1634919630000|2021-10-22 16:20:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|33
1634919640000|2021-10-22 16:20:40|||||||||66
1634919650000|2021-10-22 16:20:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|8
1634919670000|2021-10-22 16:21:10|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|19
1634919690000|2021-10-22 16:21:30|||||||||7
1634919700000|2021-10-22 16:21:40|||||||||3
1634919710000|2021-10-22 16:21:50|||||||||4
1634919720000|2021-10-22 16:22:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|54
1634919730000|2021-10-22 16:22:10|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|10
1634919740000|2021-10-22 16:22:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|19
1634919750000|2021-10-22 16:22:30|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|21
1634919760000|2021-10-22 16:22:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1634919770000|2021-10-22 16:22:50|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|24
1634919780000|2021-10-22 16:23:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|3
1634919790000|2021-10-22 16:23:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1634919800000|2021-10-22 16:23:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|7
1634919810000|2021-10-22 16:23:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|4
1634919820000|2021-10-22 16:23:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1634919830000|2021-10-22 16:23:50|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|3
1634919840000|2021-10-22 16:24:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634919850000|2021-10-22 16:24:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1634919860000|2021-10-22 16:24:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1634919870000|2021-10-22 16:24:30|||||||||11
1634919880000|2021-10-22 16:24:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1634919890000|2021-10-22 16:24:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|55
1634919900000|2021-10-22 16:25:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|8
1634919910000|2021-10-22 16:25:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|10
1634919920000|2021-10-22 16:25:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|3
1634919930000|2021-10-22 16:25:30|||||||||10
1634919940000|2021-10-22 16:25:40|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|23
1634919950000|2021-10-22 16:25:50|1288.2|1287.7|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|23
1634919960000|2021-10-22 16:26:00|||||||||4
1634919970000|2021-10-22 16:26:10|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|5
1634919980000|2021-10-22 16:26:20|||||||||3
1634919990000|2021-10-22 16:26:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1634920000000|2021-10-22 16:26:40|||||||||12
1634920010000|2021-10-22 16:26:50|||||||||1
1634920020000|2021-10-22 16:27:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|18
1634920030000|2021-10-22 16:27:10|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|10
1634920040000|2021-10-22 16:27:20|1288.3|1287.8|1288.4|1287.9|1288.5|1288|1288.3|1287.8|15
1634920050000|2021-10-22 16:27:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1634920060000|2021-10-22 16:27:40|||||||||2
1634920070000|2021-10-22 16:27:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1634920080000|2021-10-22 16:28:00|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|38
1634920090000|2021-10-22 16:28:10|||||||||1
1634920110000|2021-10-22 16:28:30|||||||||5
1634920120000|2021-10-22 16:28:40|||||||||2
1634920130000|2021-10-22 16:28:50|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|36
1634920140000|2021-10-22 16:29:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1634920150000|2021-10-22 16:29:10|||||||||2
1634920160000|2021-10-22 16:29:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|21
1634920170000|2021-10-22 16:29:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|18
1634920180000|2021-10-22 16:29:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|16
1634920190000|2021-10-22 16:29:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1634920200000|2021-10-22 16:30:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|8
1634920210000|2021-10-22 16:30:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|36
1634920220000|2021-10-22 16:30:20|||||||||5
1634920230000|2021-10-22 16:30:30|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|10
1634920240000|2021-10-22 16:30:40|||||||||3
1634920250000|2021-10-22 16:30:50|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|3
1634920260000|2021-10-22 16:31:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1634920270000|2021-10-22 16:31:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1634920280000|2021-10-22 16:31:20|||||||||1
1634920310000|2021-10-22 16:31:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|48
1634920320000|2021-10-22 16:32:00|||||||||1
1634920330000|2021-10-22 16:32:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1634920340000|2021-10-22 16:32:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1634920350000|2021-10-22 16:32:30|||||||||8
1634920360000|2021-10-22 16:32:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1634920370000|2021-10-22 16:32:50|||||||||2
1634920380000|2021-10-22 16:33:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1634920400000|2021-10-22 16:33:20|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|54
1634920410000|2021-10-22 16:33:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|37
1634920420000|2021-10-22 16:33:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|3
1634920430000|2021-10-22 16:33:50|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|108
1634920440000|2021-10-22 16:34:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|113
1634920450000|2021-10-22 16:34:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1634920460000|2021-10-22 16:34:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|7
1634920470000|2021-10-22 16:34:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|14
1634920480000|2021-10-22 16:34:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634920490000|2021-10-22 16:34:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|2
1634920500000|2021-10-22 16:35:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|15
1634920510000|2021-10-22 16:35:10|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|4
1634920520000|2021-10-22 16:35:20|1289.5|1289|1289.8|1289.3|1289.8|1289.3|1289.5|1289|63
1634920530000|2021-10-22 16:35:30|||||||||28
1634920540000|2021-10-22 16:35:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|155
1634920550000|2021-10-22 16:35:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|36
1634920560000|2021-10-22 16:36:00|||||||||27
1634920570000|2021-10-22 16:36:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|22
1634920580000|2021-10-22 16:36:20|||||||||7
1634920590000|2021-10-22 16:36:30|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|55
1634920600000|2021-10-22 16:36:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|16
1634920610000|2021-10-22 16:36:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1634920620000|2021-10-22 16:37:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|22
1634920630000|2021-10-22 16:37:10|||||||||1
1634920640000|2021-10-22 16:37:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|8
1634920650000|2021-10-22 16:37:30|||||||||16
1634920660000|2021-10-22 16:37:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|36
1634920670000|2021-10-22 16:37:50|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|150
1634920680000|2021-10-22 16:38:00|1290.1|1289.6|1290.3|1289.8|1290.4|1289.9|1290.1|1289.6|144
1634920690000|2021-10-22 16:38:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|10
1634920700000|2021-10-22 16:38:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|46
1634920710000|2021-10-22 16:38:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|35
1634920720000|2021-10-22 16:38:40|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|70
1634920730000|2021-10-22 16:38:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|3
1634920740000|2021-10-22 16:39:00|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.6|1290.1|36
1634920760000|2021-10-22 16:39:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|12
1634920770000|2021-10-22 16:39:30|||||||||1
1634920780000|2021-10-22 16:39:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|2
1634920790000|2021-10-22 16:39:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|2
1634920800000|2021-10-22 16:40:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1
1634920810000|2021-10-22 16:40:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|43
1634920820000|2021-10-22 16:40:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|5
1634920830000|2021-10-22 16:40:30|||||||||1
1634920840000|2021-10-22 16:40:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|2
1634920850000|2021-10-22 16:40:50|||||||||3
1634920860000|2021-10-22 16:41:00|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|131
1634920870000|2021-10-22 16:41:10|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|32
1634920880000|2021-10-22 16:41:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|47
1634920890000|2021-10-22 16:41:30|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.1|1290.6|69
1634920900000|2021-10-22 16:41:40|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.4|1290.9|52
1634920910000|2021-10-22 16:41:50|1291.5|1291|1291.7|1291.2|1291.8|1291.3|1291.5|1291|89
1634920920000|2021-10-22 16:42:00|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|49
1634920930000|2021-10-22 16:42:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|98
1634920940000|2021-10-22 16:42:20|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|46
1634920950000|2021-10-22 16:42:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|42
1634920960000|2021-10-22 16:42:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|50
1634920970000|2021-10-22 16:42:50|1292.5|1292|1292.3|1291.8|1292.6|1292.1|1292.3|1291.8|53
1634920980000|2021-10-22 16:43:00|||||||||33
1634920990000|2021-10-22 16:43:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|64
1634921000000|2021-10-22 16:43:20|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|70
1634921010000|2021-10-22 16:43:30|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|121
1634921020000|2021-10-22 16:43:40|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|39
1634921030000|2021-10-22 16:43:50|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|23
1634921040000|2021-10-22 16:44:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|56
1634921050000|2021-10-22 16:44:10|||||||||3
1634921060000|2021-10-22 16:44:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|10
1634921070000|2021-10-22 16:44:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|22
1634921080000|2021-10-22 16:44:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|63
1634921090000|2021-10-22 16:44:50|||||||||26
1634921100000|2021-10-22 16:45:00|1292.4|1291.9|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|71
1634921110000|2021-10-22 16:45:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|9
1634921120000|2021-10-22 16:45:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|17
1634921130000|2021-10-22 16:45:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|32
1634921140000|2021-10-22 16:45:40|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|81
1634921150000|2021-10-22 16:45:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|31
1634921170000|2021-10-22 16:46:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|8
1634921180000|2021-10-22 16:46:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|43
1634921190000|2021-10-22 16:46:30|||||||||26
1634921210000|2021-10-22 16:46:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|10
1634921220000|2021-10-22 16:47:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|51
1634921230000|2021-10-22 16:47:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|13
1634921240000|2021-10-22 16:47:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1634921250000|2021-10-22 16:47:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|13
1634921260000|2021-10-22 16:47:40|||||||||11
1634921270000|2021-10-22 16:47:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|10
1634921280000|2021-10-22 16:48:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|9
1634921290000|2021-10-22 16:48:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|66
1634921300000|2021-10-22 16:48:20|||||||||7
1634921310000|2021-10-22 16:48:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1634921320000|2021-10-22 16:48:40|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|16
1634921330000|2021-10-22 16:48:50|||||||||4
1634921340000|2021-10-22 16:49:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|80
1634921350000|2021-10-22 16:49:10|||||||||1
1634921360000|2021-10-22 16:49:20|||||||||2
1634921370000|2021-10-22 16:49:30|||||||||2
1634921380000|2021-10-22 16:49:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|37
1634921390000|2021-10-22 16:49:50|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|8
1634921400000|2021-10-22 16:50:00|||||||||2
1634921410000|2021-10-22 16:50:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|4
1634921420000|2021-10-22 16:50:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|76
1634921430000|2021-10-22 16:50:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|8
1634921440000|2021-10-22 16:50:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1634921450000|2021-10-22 16:50:50|||||||||1
1634921460000|2021-10-22 16:51:00|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|13
1634921470000|2021-10-22 16:51:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|4
1634921480000|2021-10-22 16:51:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1
1634921490000|2021-10-22 16:51:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|7
1634921500000|2021-10-22 16:51:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|7
1634921510000|2021-10-22 16:51:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|8
1634921520000|2021-10-22 16:52:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|13
1634921530000|2021-10-22 16:52:10|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|62
1634921540000|2021-10-22 16:52:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|18
1634921550000|2021-10-22 16:52:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|4
1634921560000|2021-10-22 16:52:40|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|13
1634921570000|2021-10-22 16:52:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|38
1634921590000|2021-10-22 16:53:10|||||||||2
1634921600000|2021-10-22 16:53:20|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|11
1634921610000|2021-10-22 16:53:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1634921640000|2021-10-22 16:54:00|||||||||1
1634921650000|2021-10-22 16:54:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|36
1634921660000|2021-10-22 16:54:20|||||||||1
1634921680000|2021-10-22 16:54:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1634921690000|2021-10-22 16:54:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|34
1634921700000|2021-10-22 16:55:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|6
1634921710000|2021-10-22 16:55:10|||||||||4
1634921720000|2021-10-22 16:55:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|4
1634921730000|2021-10-22 16:55:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1634921750000|2021-10-22 16:55:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|7
1634921760000|2021-10-22 16:56:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|58
1634921770000|2021-10-22 16:56:10|||||||||1
1634921780000|2021-10-22 16:56:20|||||||||3
1634921790000|2021-10-22 16:56:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|7
1634921800000|2021-10-22 16:56:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|5
1634921810000|2021-10-22 16:56:50|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|10
1634921820000|2021-10-22 16:57:00|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|29
1634921830000|2021-10-22 16:57:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|6
1634921840000|2021-10-22 16:57:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1634921850000|2021-10-22 16:57:30|||||||||6
1634921860000|2021-10-22 16:57:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|24
1634921870000|2021-10-22 16:57:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|6
1634921880000|2021-10-22 16:58:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1634921890000|2021-10-22 16:58:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|4
1634921900000|2021-10-22 16:58:20|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|2
1634921910000|2021-10-22 16:58:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1
1634921930000|2021-10-22 16:58:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|2
1634921940000|2021-10-22 16:59:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|2
1634921950000|2021-10-22 16:59:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1634921960000|2021-10-22 16:59:20|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|31
1634921970000|2021-10-22 16:59:30|||||||||1
1634921980000|2021-10-22 16:59:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1634921990000|2021-10-22 16:59:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|2
1634922000000|2021-10-22 17:00:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|15
1634922010000|2021-10-22 17:00:10|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.4|1289.9|14
1634922020000|2021-10-22 17:00:20|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|18
1634922030000|2021-10-22 17:00:30|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|40
1634922040000|2021-10-22 17:00:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|2
1634922050000|2021-10-22 17:00:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|7
1634922060000|2021-10-22 17:01:00|||||||||17
1634922070000|2021-10-22 17:01:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1634922080000|2021-10-22 17:01:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1634922090000|2021-10-22 17:01:30|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|11
1634922100000|2021-10-22 17:01:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1634922110000|2021-10-22 17:01:50|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|3
1634922120000|2021-10-22 17:02:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1634922130000|2021-10-22 17:02:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|25
1634922140000|2021-10-22 17:02:20|||||||||1
1634922150000|2021-10-22 17:02:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|2
1634922160000|2021-10-22 17:02:40|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|26
1634922170000|2021-10-22 17:02:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|3
1634922200000|2021-10-22 17:03:20|||||||||4
1634922210000|2021-10-22 17:03:30|1290|1289.5|1289.6|1289.1|1290|1289.5|1289.6|1289.1|457
1634922220000|2021-10-22 17:03:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|24
1634922230000|2021-10-22 17:03:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|166
1634922240000|2021-10-22 17:04:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|17
1634922250000|2021-10-22 17:04:10|1289.6|1289.1|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|70
1634922260000|2021-10-22 17:04:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|19
1634922270000|2021-10-22 17:04:30|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|44
1634922280000|2021-10-22 17:04:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|37
1634922290000|2021-10-22 17:04:50|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|21
1634922300000|2021-10-22 17:05:00|1289.3|1288.8|1289.4|1288.9|1289.5|1289|1289.3|1288.8|42
1634922310000|2021-10-22 17:05:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|34
1634922320000|2021-10-22 17:05:20|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|59
1634922330000|2021-10-22 17:05:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|63
1634922340000|2021-10-22 17:05:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|21
1634922350000|2021-10-22 17:05:50|1288.7|1288.2|1289.1|1288.6|1289.1|1288.6|1288.7|1288.2|200
1634922360000|2021-10-22 17:06:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|20
1634922370000|2021-10-22 17:06:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|41
1634922380000|2021-10-22 17:06:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|40
1634922390000|2021-10-22 17:06:30|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|19
1634922400000|2021-10-22 17:06:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1634922410000|2021-10-22 17:06:50|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|14
1634922420000|2021-10-22 17:07:00|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|19
1634922430000|2021-10-22 17:07:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|6
1634922440000|2021-10-22 17:07:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1634922450000|2021-10-22 17:07:30|||||||||10
1634922460000|2021-10-22 17:07:40|||||||||8
1634922470000|2021-10-22 17:07:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1634922480000|2021-10-22 17:08:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|8
1634922490000|2021-10-22 17:08:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|3
1634922510000|2021-10-22 17:08:30|||||||||1
1634922520000|2021-10-22 17:08:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|33
1634922530000|2021-10-22 17:08:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|13
1634922540000|2021-10-22 17:09:00|||||||||9
1634922550000|2021-10-22 17:09:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|36
1634922560000|2021-10-22 17:09:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1634922570000|2021-10-22 17:09:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|3
1634922590000|2021-10-22 17:09:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|26
1634922600000|2021-10-22 17:10:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|10
1634922610000|2021-10-22 17:10:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|52
1634922620000|2021-10-22 17:10:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|64
1634922630000|2021-10-22 17:10:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1634922640000|2021-10-22 17:10:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|4
1634922650000|2021-10-22 17:10:50|||||||||6
1634922660000|2021-10-22 17:11:00|||||||||2
1634922670000|2021-10-22 17:11:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1634922680000|2021-10-22 17:11:20|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|12
1634922690000|2021-10-22 17:11:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|11
1634922700000|2021-10-22 17:11:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1634922710000|2021-10-22 17:11:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1634922720000|2021-10-22 17:12:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1634922730000|2021-10-22 17:12:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1634922740000|2021-10-22 17:12:20|||||||||5
1634922750000|2021-10-22 17:12:30|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|8
1634922760000|2021-10-22 17:12:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1634922770000|2021-10-22 17:12:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1634922780000|2021-10-22 17:13:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|7
1634922790000|2021-10-22 17:13:10|||||||||1
1634922810000|2021-10-22 17:13:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|10
1634922820000|2021-10-22 17:13:40|||||||||5
1634922830000|2021-10-22 17:13:50|||||||||1
1634922840000|2021-10-22 17:14:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|4
1634922850000|2021-10-22 17:14:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1634922860000|2021-10-22 17:14:20|1289.3|1288.8|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|40
1634922870000|2021-10-22 17:14:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|14
1634922880000|2021-10-22 17:14:40|||||||||1
1634922890000|2021-10-22 17:14:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1634922900000|2021-10-22 17:15:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1634922910000|2021-10-22 17:15:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|22
1634922920000|2021-10-22 17:15:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1634922930000|2021-10-22 17:15:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|12
1634922940000|2021-10-22 17:15:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1634922950000|2021-10-22 17:15:50|||||||||4
1634922960000|2021-10-22 17:16:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|30
1634922970000|2021-10-22 17:16:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|21
1634922980000|2021-10-22 17:16:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1634923000000|2021-10-22 17:16:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|9
1634923010000|2021-10-22 17:16:50|||||||||12
1634923020000|2021-10-22 17:17:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|7
1634923030000|2021-10-22 17:17:10|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|49
1634923040000|2021-10-22 17:17:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|42
1634923050000|2021-10-22 17:17:30|||||||||6
1634923060000|2021-10-22 17:17:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|18
1634923070000|2021-10-22 17:17:50|||||||||21
1634923080000|2021-10-22 17:18:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1634923090000|2021-10-22 17:18:10|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|29
1634923100000|2021-10-22 17:18:20|||||||||5
1634923110000|2021-10-22 17:18:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1634923120000|2021-10-22 17:18:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1634923130000|2021-10-22 17:18:50|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|8
1634923140000|2021-10-22 17:19:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1634923150000|2021-10-22 17:19:10|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|5
1634923160000|2021-10-22 17:19:20|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|7
1634923170000|2021-10-22 17:19:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1634923180000|2021-10-22 17:19:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1634923190000|2021-10-22 17:19:50|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|15
1634923200000|2021-10-22 17:20:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|11
1634923210000|2021-10-22 17:20:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|92
1634923220000|2021-10-22 17:20:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|23
1634923230000|2021-10-22 17:20:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|7
1634923250000|2021-10-22 17:20:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|7
1634923260000|2021-10-22 17:21:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|8
1634923270000|2021-10-22 17:21:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|6
1634923280000|2021-10-22 17:21:20|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|13
1634923290000|2021-10-22 17:21:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1634923300000|2021-10-22 17:21:40|1288.6|1288.1|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|18
1634923310000|2021-10-22 17:21:50|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|10
1634923320000|2021-10-22 17:22:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1634923330000|2021-10-22 17:22:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|18
1634923360000|2021-10-22 17:22:40|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|14
1634923370000|2021-10-22 17:22:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|20
1634923380000|2021-10-22 17:23:00|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|4
1634923390000|2021-10-22 17:23:10|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|5
1634923400000|2021-10-22 17:23:20|1288.6|1288.1|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|10
1634923410000|2021-10-22 17:23:30|||||||||3
1634923420000|2021-10-22 17:23:40|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|3
1634923430000|2021-10-22 17:23:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|5
1634923440000|2021-10-22 17:24:00|1288.3|1287.8|1288.9|1288.4|1288.9|1288.4|1288.3|1287.8|60
1634923450000|2021-10-22 17:24:10|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|19
1634923470000|2021-10-22 17:24:30|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|15
1634923480000|2021-10-22 17:24:40|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|77
1634923490000|2021-10-22 17:24:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1634923500000|2021-10-22 17:25:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|4
1634923510000|2021-10-22 17:25:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1634923520000|2021-10-22 17:25:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1634923530000|2021-10-22 17:25:30|||||||||24
1634923540000|2021-10-22 17:25:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|19
1634923550000|2021-10-22 17:25:50|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|26
1634923560000|2021-10-22 17:26:00|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.5|1289|53
1634923570000|2021-10-22 17:26:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1634923580000|2021-10-22 17:26:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1634923590000|2021-10-22 17:26:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|8
1634923610000|2021-10-22 17:26:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|15
1634923620000|2021-10-22 17:27:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1634923630000|2021-10-22 17:27:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1634923650000|2021-10-22 17:27:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|14
1634923660000|2021-10-22 17:27:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|6
1634923670000|2021-10-22 17:27:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1634923680000|2021-10-22 17:28:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1634923710000|2021-10-22 17:28:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|10
1634923720000|2021-10-22 17:28:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1634923730000|2021-10-22 17:28:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|7
1634923740000|2021-10-22 17:29:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|27
1634923750000|2021-10-22 17:29:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|3
1634923760000|2021-10-22 17:29:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|22
1634923770000|2021-10-22 17:29:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|3
1634923780000|2021-10-22 17:29:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1634923790000|2021-10-22 17:29:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1634923800000|2021-10-22 17:30:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1634923810000|2021-10-22 17:30:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1634923820000|2021-10-22 17:30:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|12
1634923830000|2021-10-22 17:30:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1634923840000|2021-10-22 17:30:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|17
1634923850000|2021-10-22 17:30:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|40
1634923870000|2021-10-22 17:31:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|12
1634923880000|2021-10-22 17:31:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1634923890000|2021-10-22 17:31:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1634923910000|2021-10-22 17:31:50|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|36
1634923920000|2021-10-22 17:32:00|||||||||1
1634923930000|2021-10-22 17:32:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1634923940000|2021-10-22 17:32:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|3
1634923950000|2021-10-22 17:32:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634923960000|2021-10-22 17:32:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|6
1634923970000|2021-10-22 17:32:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1634923980000|2021-10-22 17:33:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1634923990000|2021-10-22 17:33:10|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|12
1634924000000|2021-10-22 17:33:20|||||||||19
1634924010000|2021-10-22 17:33:30|||||||||6
1634924020000|2021-10-22 17:33:40|||||||||2
1634924030000|2021-10-22 17:33:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1634924040000|2021-10-22 17:34:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1634924050000|2021-10-22 17:34:10|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|11
1634924060000|2021-10-22 17:34:20|1288.8|1288.3|1288.9|1288.4|1289|1288.5|1288.8|1288.3|7
1634924070000|2021-10-22 17:34:30|||||||||4
1634924080000|2021-10-22 17:34:40|1289|1288.5|1289.3|1288.8|1289.3|1288.8|1289|1288.5|4
1634924100000|2021-10-22 17:35:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1634924110000|2021-10-22 17:35:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|17
1634924120000|2021-10-22 17:35:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|23
1634924130000|2021-10-22 17:35:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|29
1634924140000|2021-10-22 17:35:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1634924150000|2021-10-22 17:35:50|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|6
1634924160000|2021-10-22 17:36:00|||||||||1
1634924190000|2021-10-22 17:36:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1634924210000|2021-10-22 17:36:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|2
1634924220000|2021-10-22 17:37:00|||||||||3
1634924230000|2021-10-22 17:37:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1634924240000|2021-10-22 17:37:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|13
1634924260000|2021-10-22 17:37:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|11
1634924270000|2021-10-22 17:37:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|8
1634924280000|2021-10-22 17:38:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|8
1634924290000|2021-10-22 17:38:10|1289.7|1289.2|1290.2|1289.7|1290.2|1289.7|1289.7|1289.2|341
1634924300000|2021-10-22 17:38:20|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|18
1634924310000|2021-10-22 17:38:30|1290.4|1289.9|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|23
1634924320000|2021-10-22 17:38:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3
1634924330000|2021-10-22 17:38:50|||||||||11
1634924340000|2021-10-22 17:39:00|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|104
1634924350000|2021-10-22 17:39:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1634924360000|2021-10-22 17:39:20|||||||||1
1634924370000|2021-10-22 17:39:30|1290.2|1289.7|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|16
1634924390000|2021-10-22 17:39:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1634924400000|2021-10-22 17:40:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|32
1634924410000|2021-10-22 17:40:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1634924420000|2021-10-22 17:40:20|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|13
1634924430000|2021-10-22 17:40:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1634924440000|2021-10-22 17:40:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|77
1634924450000|2021-10-22 17:40:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|7
1634924460000|2021-10-22 17:41:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|14
1634924470000|2021-10-22 17:41:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634924480000|2021-10-22 17:41:20|||||||||4
1634924490000|2021-10-22 17:41:30|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|8
1634924500000|2021-10-22 17:41:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|4
1634924510000|2021-10-22 17:41:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|5
1634924520000|2021-10-22 17:42:00|||||||||7
1634924530000|2021-10-22 17:42:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|40
1634924540000|2021-10-22 17:42:20|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1289|1288.5|43
1634924550000|2021-10-22 17:42:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|16
1634924560000|2021-10-22 17:42:40|||||||||28
1634924570000|2021-10-22 17:42:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|31
1634924580000|2021-10-22 17:43:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|14
1634924590000|2021-10-22 17:43:10|||||||||6
1634924600000|2021-10-22 17:43:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|13
1634924610000|2021-10-22 17:43:30|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|28
1634924620000|2021-10-22 17:43:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|39
1634924630000|2021-10-22 17:43:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|21
1634924640000|2021-10-22 17:44:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|12
1634924650000|2021-10-22 17:44:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1634924660000|2021-10-22 17:44:20|||||||||1
1634924670000|2021-10-22 17:44:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1634924680000|2021-10-22 17:44:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|3
1634924690000|2021-10-22 17:44:50|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|3
1634924700000|2021-10-22 17:45:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|9
1634924710000|2021-10-22 17:45:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1634924720000|2021-10-22 17:45:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1634924730000|2021-10-22 17:45:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1634924750000|2021-10-22 17:45:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|7
1634924760000|2021-10-22 17:46:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1634924770000|2021-10-22 17:46:10|||||||||7
1634924780000|2021-10-22 17:46:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|47
1634924790000|2021-10-22 17:46:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1634924800000|2021-10-22 17:46:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1634924810000|2021-10-22 17:46:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1634924820000|2021-10-22 17:47:00|||||||||3
1634924840000|2021-10-22 17:47:20|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|15
1634924860000|2021-10-22 17:47:40|||||||||1
1634924880000|2021-10-22 17:48:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1634924890000|2021-10-22 17:48:10|||||||||3
1634924900000|2021-10-22 17:48:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1634924910000|2021-10-22 17:48:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1634924920000|2021-10-22 17:48:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1634924930000|2021-10-22 17:48:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|14
1634924940000|2021-10-22 17:49:00|||||||||3
1634924950000|2021-10-22 17:49:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1634924960000|2021-10-22 17:49:20|||||||||3
1634924970000|2021-10-22 17:49:30|||||||||2
1634924990000|2021-10-22 17:49:50|||||||||1
1634925000000|2021-10-22 17:50:00|||||||||3
1634925010000|2021-10-22 17:50:10|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|21
1634925020000|2021-10-22 17:50:20|||||||||2
1634925030000|2021-10-22 17:50:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|17
1634925040000|2021-10-22 17:50:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1634925050000|2021-10-22 17:50:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|7
1634925060000|2021-10-22 17:51:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|3
1634925070000|2021-10-22 17:51:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634925090000|2021-10-22 17:51:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1634925100000|2021-10-22 17:51:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634925120000|2021-10-22 17:52:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|7
1634925130000|2021-10-22 17:52:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|18
1634925140000|2021-10-22 17:52:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|10
1634925170000|2021-10-22 17:52:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634925180000|2021-10-22 17:53:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|8
1634925200000|2021-10-22 17:53:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|11
1634925210000|2021-10-22 17:53:30|||||||||2
1634925220000|2021-10-22 17:53:40|||||||||2
1634925230000|2021-10-22 17:53:50|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|12
1634925240000|2021-10-22 17:54:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1634925260000|2021-10-22 17:54:20|||||||||2
1634925270000|2021-10-22 17:54:30|||||||||9
1634925280000|2021-10-22 17:54:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|17
1634925290000|2021-10-22 17:54:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1634925300000|2021-10-22 17:55:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1634925310000|2021-10-22 17:55:10|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|44
1634925320000|2021-10-22 17:55:20|||||||||5
1634925330000|2021-10-22 17:55:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|7
1634925350000|2021-10-22 17:55:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1634925360000|2021-10-22 17:56:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|39
1634925370000|2021-10-22 17:56:10|||||||||4
1634925380000|2021-10-22 17:56:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|7
1634925390000|2021-10-22 17:56:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|13
1634925400000|2021-10-22 17:56:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1634925410000|2021-10-22 17:56:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|40
1634925420000|2021-10-22 17:57:00|||||||||11
1634925430000|2021-10-22 17:57:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|17
1634925450000|2021-10-22 17:57:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|6
1634925460000|2021-10-22 17:57:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1634925480000|2021-10-22 17:58:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1634925490000|2021-10-22 17:58:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|3
1634925500000|2021-10-22 17:58:20|1288.7|1288.2|1288.5|1288|1288.8|1288.3|1288.5|1288|12
1634925510000|2021-10-22 17:58:30|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|4
1634925520000|2021-10-22 17:58:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|7
1634925530000|2021-10-22 17:58:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|1
1634925540000|2021-10-22 17:59:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.5|1288|38
1634925550000|2021-10-22 17:59:10|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|38
1634925560000|2021-10-22 17:59:20|||||||||21
1634925570000|2021-10-22 17:59:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|28
1634925580000|2021-10-22 17:59:40|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|24
1634925590000|2021-10-22 17:59:50|1288.4|1287.9|1288.1|1287.6|1288.4|1287.9|1288.1|1287.6|10
1634925600000|2021-10-22 18:00:00|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|60
1634925610000|2021-10-22 18:00:10|||||||||12
1634925620000|2021-10-22 18:00:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|22
1634925630000|2021-10-22 18:00:30|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|43
1634925640000|2021-10-22 18:00:40|1288.1|1287.6|1288.6|1288.1|1288.6|1288.1|1288.1|1287.6|51
1634925650000|2021-10-22 18:00:50|||||||||17
1634925660000|2021-10-22 18:01:00|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|12
1634925670000|2021-10-22 18:01:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|9
1634925680000|2021-10-22 18:01:20|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|4
1634925690000|2021-10-22 18:01:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634925700000|2021-10-22 18:01:40|||||||||2
1634925710000|2021-10-22 18:01:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|67
1634925720000|2021-10-22 18:02:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|10
1634925730000|2021-10-22 18:02:10|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|6
1634925740000|2021-10-22 18:02:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1634925750000|2021-10-22 18:02:30|||||||||1
1634925760000|2021-10-22 18:02:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634925770000|2021-10-22 18:02:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1634925780000|2021-10-22 18:03:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1634925790000|2021-10-22 18:03:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|6
1634925800000|2021-10-22 18:03:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1634925810000|2021-10-22 18:03:30|||||||||1
1634925830000|2021-10-22 18:03:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|22
1634925850000|2021-10-22 18:04:10|||||||||3
1634925860000|2021-10-22 18:04:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1634925870000|2021-10-22 18:04:30|||||||||2
1634925880000|2021-10-22 18:04:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1634925890000|2021-10-22 18:04:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|20
1634925900000|2021-10-22 18:05:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|12
1634925910000|2021-10-22 18:05:10|1288.1|1287.6|1288.5|1288|1288.5|1288|1288.1|1287.6|23
1634925920000|2021-10-22 18:05:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|22
1634925930000|2021-10-22 18:05:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|3
1634925940000|2021-10-22 18:05:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1634925950000|2021-10-22 18:05:50|1288.2|1287.7|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|8
1634925960000|2021-10-22 18:06:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1634925970000|2021-10-22 18:06:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|6
1634925980000|2021-10-22 18:06:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1634925990000|2021-10-22 18:06:30|||||||||4
1634926000000|2021-10-22 18:06:40|||||||||4
1634926010000|2021-10-22 18:06:50|||||||||5
1634926020000|2021-10-22 18:07:00|||||||||12
1634926030000|2021-10-22 18:07:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|3
1634926040000|2021-10-22 18:07:20|||||||||1
1634926050000|2021-10-22 18:07:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1634926060000|2021-10-22 18:07:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|27
1634926070000|2021-10-22 18:07:50|||||||||6
1634926080000|2021-10-22 18:08:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|6
1634926100000|2021-10-22 18:08:20|1288.2|1287.7|1288.5|1288|1288.5|1288|1288.2|1287.7|94
1634926110000|2021-10-22 18:08:30|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|12
1634926120000|2021-10-22 18:08:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|18
1634926140000|2021-10-22 18:09:00|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1289|1288.5|17
1634926150000|2021-10-22 18:09:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|6
1634926160000|2021-10-22 18:09:20|||||||||3
1634926170000|2021-10-22 18:09:30|||||||||1
1634926180000|2021-10-22 18:09:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1634926190000|2021-10-22 18:09:50|||||||||2
1634926200000|2021-10-22 18:10:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1634926210000|2021-10-22 18:10:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|20
1634926220000|2021-10-22 18:10:20|||||||||6
1634926230000|2021-10-22 18:10:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|8
1634926240000|2021-10-22 18:10:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1634926250000|2021-10-22 18:10:50|1289.2|1288.7|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|12
1634926260000|2021-10-22 18:11:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|5
1634926270000|2021-10-22 18:11:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|5
1634926280000|2021-10-22 18:11:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1634926290000|2021-10-22 18:11:30|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|7
1634926300000|2021-10-22 18:11:40|||||||||3
1634926310000|2021-10-22 18:11:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|13
1634926320000|2021-10-22 18:12:00|||||||||7
1634926330000|2021-10-22 18:12:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|12
1634926340000|2021-10-22 18:12:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|15
1634926350000|2021-10-22 18:12:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1634926360000|2021-10-22 18:12:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|10
1634926370000|2021-10-22 18:12:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1634926380000|2021-10-22 18:13:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634926390000|2021-10-22 18:13:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1634926400000|2021-10-22 18:13:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1634926410000|2021-10-22 18:13:30|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|31
1634926420000|2021-10-22 18:13:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|7
1634926430000|2021-10-22 18:13:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1634926440000|2021-10-22 18:14:00|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|4
1634926460000|2021-10-22 18:14:20|||||||||4
1634926470000|2021-10-22 18:14:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1634926480000|2021-10-22 18:14:40|||||||||1
1634926490000|2021-10-22 18:14:50|||||||||3
1634926500000|2021-10-22 18:15:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|20
1634926510000|2021-10-22 18:15:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1634926520000|2021-10-22 18:15:20|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|23
1634926530000|2021-10-22 18:15:30|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|9
1634926540000|2021-10-22 18:15:40|||||||||1
1634926550000|2021-10-22 18:15:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1634926560000|2021-10-22 18:16:00|||||||||3
1634926570000|2021-10-22 18:16:10|||||||||8
1634926580000|2021-10-22 18:16:20|||||||||3
1634926590000|2021-10-22 18:16:30|||||||||2
1634926600000|2021-10-22 18:16:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|2
1634926610000|2021-10-22 18:16:50|||||||||12
1634926620000|2021-10-22 18:17:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1634926630000|2021-10-22 18:17:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1634926650000|2021-10-22 18:17:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1634926670000|2021-10-22 18:17:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|54
1634926690000|2021-10-22 18:18:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|10
1634926700000|2021-10-22 18:18:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634926710000|2021-10-22 18:18:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1634926720000|2021-10-22 18:18:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1634926730000|2021-10-22 18:18:50|||||||||1
1634926740000|2021-10-22 18:19:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|9
1634926750000|2021-10-22 18:19:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634926760000|2021-10-22 18:19:20|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|17
1634926770000|2021-10-22 18:19:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|7
1634926780000|2021-10-22 18:19:40|||||||||3
1634926790000|2021-10-22 18:19:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|10
1634926800000|2021-10-22 18:20:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|3
1634926810000|2021-10-22 18:20:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|21
1634926830000|2021-10-22 18:20:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|11
1634926840000|2021-10-22 18:20:40|||||||||2
1634926850000|2021-10-22 18:20:50|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|8
1634926860000|2021-10-22 18:21:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|12
1634926870000|2021-10-22 18:21:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|8
1634926890000|2021-10-22 18:21:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|4
1634926900000|2021-10-22 18:21:40|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|14
1634926910000|2021-10-22 18:21:50|||||||||2
1634926920000|2021-10-22 18:22:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|8
1634926940000|2021-10-22 18:22:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|13
1634926950000|2021-10-22 18:22:30|||||||||1
1634926960000|2021-10-22 18:22:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1634926970000|2021-10-22 18:22:50|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|30
1634926980000|2021-10-22 18:23:00|||||||||3
1634926990000|2021-10-22 18:23:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|23
1634927000000|2021-10-22 18:23:20|||||||||1
1634927010000|2021-10-22 18:23:30|||||||||1
1634927020000|2021-10-22 18:23:40|||||||||1
1634927030000|2021-10-22 18:23:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1634927040000|2021-10-22 18:24:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1634927060000|2021-10-22 18:24:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|143
1634927070000|2021-10-22 18:24:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1634927080000|2021-10-22 18:24:40|||||||||3
1634927090000|2021-10-22 18:24:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|13
1634927110000|2021-10-22 18:25:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|24
1634927120000|2021-10-22 18:25:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|35
1634927130000|2021-10-22 18:25:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1634927140000|2021-10-22 18:25:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|8
1634927150000|2021-10-22 18:25:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|15
1634927160000|2021-10-22 18:26:00|||||||||1
1634927170000|2021-10-22 18:26:10|||||||||1
1634927190000|2021-10-22 18:26:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|13
1634927200000|2021-10-22 18:26:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|21
1634927210000|2021-10-22 18:26:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1634927220000|2021-10-22 18:27:00|||||||||12
1634927230000|2021-10-22 18:27:10|||||||||3
1634927240000|2021-10-22 18:27:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|14
1634927250000|2021-10-22 18:27:30|||||||||2
1634927260000|2021-10-22 18:27:40|1290.2|1289.7|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|47
1634927270000|2021-10-22 18:27:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1634927280000|2021-10-22 18:28:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1634927290000|2021-10-22 18:28:10|||||||||2
1634927300000|2021-10-22 18:28:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1634927320000|2021-10-22 18:28:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|12
1634927330000|2021-10-22 18:28:50|||||||||7
1634927340000|2021-10-22 18:29:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1634927350000|2021-10-22 18:29:10|||||||||4
1634927360000|2021-10-22 18:29:20|||||||||2
1634927370000|2021-10-22 18:29:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|21
1634927380000|2021-10-22 18:29:40|||||||||2
1634927400000|2021-10-22 18:30:00|||||||||6
1634927410000|2021-10-22 18:30:10|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|65
1634927420000|2021-10-22 18:30:20|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|13
1634927430000|2021-10-22 18:30:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|25
1634927440000|2021-10-22 18:30:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|11
1634927450000|2021-10-22 18:30:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|16
1634927470000|2021-10-22 18:31:10|||||||||21
1634927480000|2021-10-22 18:31:20|||||||||1
1634927490000|2021-10-22 18:31:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|4
1634927500000|2021-10-22 18:31:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|22
1634927510000|2021-10-22 18:31:50|||||||||7
1634927520000|2021-10-22 18:32:00|||||||||2
1634927540000|2021-10-22 18:32:20|||||||||6
1634927550000|2021-10-22 18:32:30|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|22
1634927560000|2021-10-22 18:32:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|11
1634927570000|2021-10-22 18:32:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|5
1634927580000|2021-10-22 18:33:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|24
1634927590000|2021-10-22 18:33:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|12
1634927600000|2021-10-22 18:33:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|4
1634927610000|2021-10-22 18:33:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|4
1634927620000|2021-10-22 18:33:40|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|6
1634927640000|2021-10-22 18:34:00|||||||||10
1634927650000|2021-10-22 18:34:10|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|16
1634927660000|2021-10-22 18:34:20|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|25
1634927670000|2021-10-22 18:34:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|7
1634927680000|2021-10-22 18:34:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|5
1634927690000|2021-10-22 18:34:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|14
1634927700000|2021-10-22 18:35:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1634927710000|2021-10-22 18:35:10|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|14
1634927720000|2021-10-22 18:35:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|42
1634927730000|2021-10-22 18:35:30|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|13
1634927740000|2021-10-22 18:35:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|26
1634927750000|2021-10-22 18:35:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1634927760000|2021-10-22 18:36:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|11
1634927770000|2021-10-22 18:36:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|17
1634927780000|2021-10-22 18:36:20|||||||||4
1634927790000|2021-10-22 18:36:30|||||||||2
1634927800000|2021-10-22 18:36:40|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|35
1634927810000|2021-10-22 18:36:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|11
1634927820000|2021-10-22 18:37:00|1292.2|1291.7|1292|1291.5|1292.3|1291.8|1292|1291.5|314
1634927830000|2021-10-22 18:37:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|37
1634927840000|2021-10-22 18:37:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|25
1634927850000|2021-10-22 18:37:30|||||||||10
1634927860000|2021-10-22 18:37:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|17
1634927870000|2021-10-22 18:37:50|||||||||14
1634927880000|2021-10-22 18:38:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|42
1634927890000|2021-10-22 18:38:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.8|1291.3|49
1634927900000|2021-10-22 18:38:20|||||||||22
1634927910000|2021-10-22 18:38:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|36
1634927930000|2021-10-22 18:38:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|26
1634927940000|2021-10-22 18:39:00|||||||||24
1634927950000|2021-10-22 18:39:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|32
1634927960000|2021-10-22 18:39:20|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|45
1634927970000|2021-10-22 18:39:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|35
1634927980000|2021-10-22 18:39:40|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|26
1634927990000|2021-10-22 18:39:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|8
1634928000000|2021-10-22 18:40:00|||||||||11
1634928010000|2021-10-22 18:40:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|5
1634928020000|2021-10-22 18:40:20|||||||||17
1634928030000|2021-10-22 18:40:30|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|111
1634928040000|2021-10-22 18:40:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|35
1634928050000|2021-10-22 18:40:50|||||||||2
1634928060000|2021-10-22 18:41:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|22
1634928070000|2021-10-22 18:41:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|13
1634928080000|2021-10-22 18:41:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|7
1634928090000|2021-10-22 18:41:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|25
1634928100000|2021-10-22 18:41:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|6
1634928110000|2021-10-22 18:41:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|9
1634928120000|2021-10-22 18:42:00|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|4
1634928130000|2021-10-22 18:42:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|20
1634928140000|2021-10-22 18:42:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|16
1634928150000|2021-10-22 18:42:30|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|43
1634928160000|2021-10-22 18:42:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|22
1634928170000|2021-10-22 18:42:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1634928180000|2021-10-22 18:43:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|7
1634928190000|2021-10-22 18:43:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|24
1634928200000|2021-10-22 18:43:20|||||||||7
1634928210000|2021-10-22 18:43:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|20
1634928230000|2021-10-22 18:43:50|||||||||1
1634928240000|2021-10-22 18:44:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|25
1634928250000|2021-10-22 18:44:10|||||||||34
1634928260000|2021-10-22 18:44:20|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|27
1634928270000|2021-10-22 18:44:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|23
1634928280000|2021-10-22 18:44:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|10
1634928290000|2021-10-22 18:44:50|||||||||22
1634928300000|2021-10-22 18:45:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|115
1634928310000|2021-10-22 18:45:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|25
1634928320000|2021-10-22 18:45:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|22
1634928330000|2021-10-22 18:45:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|11
1634928340000|2021-10-22 18:45:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1634928350000|2021-10-22 18:45:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|3
1634928360000|2021-10-22 18:46:00|||||||||2
1634928370000|2021-10-22 18:46:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|2
1634928380000|2021-10-22 18:46:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|40
1634928390000|2021-10-22 18:46:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|8
1634928400000|2021-10-22 18:46:40|||||||||1
1634928410000|2021-10-22 18:46:50|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|10
1634928420000|2021-10-22 18:47:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|46
1634928430000|2021-10-22 18:47:10|||||||||2
1634928450000|2021-10-22 18:47:30|||||||||24
1634928460000|2021-10-22 18:47:40|||||||||3
1634928470000|2021-10-22 18:47:50|||||||||5
1634928480000|2021-10-22 18:48:00|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|51
1634928490000|2021-10-22 18:48:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|6
1634928500000|2021-10-22 18:48:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|16
1634928510000|2021-10-22 18:48:30|||||||||4
1634928520000|2021-10-22 18:48:40|||||||||2
1634928540000|2021-10-22 18:49:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|57
1634928550000|2021-10-22 18:49:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|3
1634928560000|2021-10-22 18:49:20|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|52
1634928570000|2021-10-22 18:49:30|||||||||7
1634928580000|2021-10-22 18:49:40|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|14
1634928590000|2021-10-22 18:49:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|7
1634928600000|2021-10-22 18:50:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|7
1634928610000|2021-10-22 18:50:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|4
1634928620000|2021-10-22 18:50:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1634928630000|2021-10-22 18:50:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|10
1634928650000|2021-10-22 18:50:50|||||||||105
1634928660000|2021-10-22 18:51:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1634928670000|2021-10-22 18:51:10|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|34
1634928680000|2021-10-22 18:51:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|8
1634928690000|2021-10-22 18:51:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|28
1634928700000|2021-10-22 18:51:40|||||||||1
1634928710000|2021-10-22 18:51:50|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|20
1634928720000|2021-10-22 18:52:00|||||||||10
1634928730000|2021-10-22 18:52:10|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|23
1634928740000|2021-10-22 18:52:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|2
1634928760000|2021-10-22 18:52:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|20
1634928770000|2021-10-22 18:52:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1634928790000|2021-10-22 18:53:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|15
1634928800000|2021-10-22 18:53:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|14
1634928810000|2021-10-22 18:53:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|5
1634928820000|2021-10-22 18:53:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1634928830000|2021-10-22 18:53:50|||||||||3
1634928840000|2021-10-22 18:54:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|12
1634928860000|2021-10-22 18:54:20|||||||||2
1634928880000|2021-10-22 18:54:40|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|10
1634928890000|2021-10-22 18:54:50|||||||||1
1634928900000|2021-10-22 18:55:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|7
1634928910000|2021-10-22 18:55:10|||||||||5
1634928920000|2021-10-22 18:55:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|6
1634928930000|2021-10-22 18:55:30|||||||||1
1634928940000|2021-10-22 18:55:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|12
1634928960000|2021-10-22 18:56:00|||||||||16
1634928970000|2021-10-22 18:56:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|10
1634928990000|2021-10-22 18:56:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|8
1634929010000|2021-10-22 18:56:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|4
1634929020000|2021-10-22 18:57:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|12
1634929030000|2021-10-22 18:57:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|30
1634929040000|2021-10-22 18:57:20|||||||||9
1634929050000|2021-10-22 18:57:30|||||||||2
1634929060000|2021-10-22 18:57:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|53
1634929080000|2021-10-22 18:58:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1634929090000|2021-10-22 18:58:10|||||||||2
1634929100000|2021-10-22 18:58:20|||||||||32
1634929130000|2021-10-22 18:58:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3
1634929140000|2021-10-22 18:59:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|7
1634929150000|2021-10-22 18:59:10|||||||||1
1634929160000|2021-10-22 18:59:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|4
1634929170000|2021-10-22 18:59:30|||||||||7
1634929180000|2021-10-22 18:59:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|6
1634929190000|2021-10-22 18:59:50|||||||||3
1634929200000|2021-10-22 19:00:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|5
1634929210000|2021-10-22 19:00:10|1290.1|1289.6|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|30
1634929220000|2021-10-22 19:00:20|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|75
1634929230000|2021-10-22 19:00:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1634929240000|2021-10-22 19:00:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|7
1634929250000|2021-10-22 19:00:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|12
1634929260000|2021-10-22 19:01:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|8
1634929270000|2021-10-22 19:01:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|4
1634929280000|2021-10-22 19:01:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|2
1634929290000|2021-10-22 19:01:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|14
1634929310000|2021-10-22 19:01:50|||||||||5
1634929320000|2021-10-22 19:02:00|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|11
1634929330000|2021-10-22 19:02:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1634929340000|2021-10-22 19:02:20|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|13
1634929350000|2021-10-22 19:02:30|||||||||4
1634929370000|2021-10-22 19:02:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10
1634929380000|2021-10-22 19:03:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|27
1634929390000|2021-10-22 19:03:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1634929400000|2021-10-22 19:03:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|4
1634929420000|2021-10-22 19:03:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|3
1634929430000|2021-10-22 19:03:50|||||||||14
1634929440000|2021-10-22 19:04:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|15
1634929450000|2021-10-22 19:04:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|29
1634929460000|2021-10-22 19:04:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1634929470000|2021-10-22 19:04:30|||||||||29
1634929480000|2021-10-22 19:04:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|42
1634929490000|2021-10-22 19:04:50|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|53
1634929500000|2021-10-22 19:05:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|10
1634929510000|2021-10-22 19:05:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|23
1634929520000|2021-10-22 19:05:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|45
1634929530000|2021-10-22 19:05:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|41
1634929540000|2021-10-22 19:05:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|27
1634929550000|2021-10-22 19:05:50|||||||||4
1634929560000|2021-10-22 19:06:00|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|21
1634929570000|2021-10-22 19:06:10|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|34
1634929580000|2021-10-22 19:06:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|80
1634929590000|2021-10-22 19:06:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|14
1634929600000|2021-10-22 19:06:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1634929610000|2021-10-22 19:06:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|13
1634929620000|2021-10-22 19:07:00|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|21
1634929630000|2021-10-22 19:07:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1634929640000|2021-10-22 19:07:20|||||||||5
1634929650000|2021-10-22 19:07:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|108
1634929660000|2021-10-22 19:07:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|4
1634929670000|2021-10-22 19:07:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|8
1634929680000|2021-10-22 19:08:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|11
1634929690000|2021-10-22 19:08:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|62
1634929700000|2021-10-22 19:08:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|14
1634929710000|2021-10-22 19:08:30|||||||||5
1634929720000|2021-10-22 19:08:40|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|17
1634929730000|2021-10-22 19:08:50|||||||||8
1634929740000|2021-10-22 19:09:00|1289.7|1289.2|1290|1289.5|1290|1289.5|1289.7|1289.2|88
1634929750000|2021-10-22 19:09:10|||||||||6
1634929760000|2021-10-22 19:09:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|7
1634929770000|2021-10-22 19:09:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1634929780000|2021-10-22 19:09:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1634929790000|2021-10-22 19:09:50|||||||||1
1634929800000|2021-10-22 19:10:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|29
1634929810000|2021-10-22 19:10:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|116
1634929820000|2021-10-22 19:10:20|||||||||56
1634929830000|2021-10-22 19:10:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|14
1634929840000|2021-10-22 19:10:40|||||||||1
1634929850000|2021-10-22 19:10:50|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|87
1634929860000|2021-10-22 19:11:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|13
1634929870000|2021-10-22 19:11:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|9
1634929880000|2021-10-22 19:11:20|1289.2|1288.7|1289.4|1288.9|1289.5|1289|1289.2|1288.7|73
1634929890000|2021-10-22 19:11:30|||||||||15
1634929900000|2021-10-22 19:11:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|13
1634929910000|2021-10-22 19:11:50|||||||||13
1634929920000|2021-10-22 19:12:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|19
1634929930000|2021-10-22 19:12:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|12
1634929940000|2021-10-22 19:12:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1634929950000|2021-10-22 19:12:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|39
1634929960000|2021-10-22 19:12:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|20
1634929970000|2021-10-22 19:12:50|||||||||9
1634929980000|2021-10-22 19:13:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|13
1634929990000|2021-10-22 19:13:10|||||||||11
1634930000000|2021-10-22 19:13:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1634930010000|2021-10-22 19:13:30|||||||||7
1634930020000|2021-10-22 19:13:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|25
1634930030000|2021-10-22 19:13:50|||||||||7
1634930040000|2021-10-22 19:14:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|26
1634930050000|2021-10-22 19:14:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|16
1634930060000|2021-10-22 19:14:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|9
1634930070000|2021-10-22 19:14:30|||||||||7
1634930080000|2021-10-22 19:14:40|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|49
1634930090000|2021-10-22 19:14:50|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|12
1634930100000|2021-10-22 19:15:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1634930110000|2021-10-22 19:15:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1634930120000|2021-10-22 19:15:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|6
1634930130000|2021-10-22 19:15:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1634930140000|2021-10-22 19:15:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|7
1634930150000|2021-10-22 19:15:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|5
1634930160000|2021-10-22 19:16:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|12
1634930170000|2021-10-22 19:16:10|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|21
1634930190000|2021-10-22 19:16:30|||||||||4
1634930200000|2021-10-22 19:16:40|||||||||4
1634930210000|2021-10-22 19:16:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1634930220000|2021-10-22 19:17:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1634930240000|2021-10-22 19:17:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|55
1634930260000|2021-10-22 19:17:40|||||||||3
1634930270000|2021-10-22 19:17:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|5
1634930280000|2021-10-22 19:18:00|||||||||4
1634930290000|2021-10-22 19:18:10|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|25
1634930300000|2021-10-22 19:18:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|12
1634930310000|2021-10-22 19:18:30|||||||||11
1634930320000|2021-10-22 19:18:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|9
1634930330000|2021-10-22 19:18:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1634930350000|2021-10-22 19:19:10|||||||||3
1634930360000|2021-10-22 19:19:20|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|28
1634930370000|2021-10-22 19:19:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|72
1634930380000|2021-10-22 19:19:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|11
1634930390000|2021-10-22 19:19:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1634930400000|2021-10-22 19:20:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|14
1634930410000|2021-10-22 19:20:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1634930420000|2021-10-22 19:20:20|||||||||10
1634930430000|2021-10-22 19:20:30|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|13
1634930440000|2021-10-22 19:20:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|15
1634930450000|2021-10-22 19:20:50|||||||||2
1634930460000|2021-10-22 19:21:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|6
1634930480000|2021-10-22 19:21:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1634930490000|2021-10-22 19:21:30|||||||||3
1634930500000|2021-10-22 19:21:40|||||||||11
1634930510000|2021-10-22 19:21:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1634930520000|2021-10-22 19:22:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1634930530000|2021-10-22 19:22:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|13
1634930540000|2021-10-22 19:22:20|||||||||3
1634930550000|2021-10-22 19:22:30|||||||||4
1634930560000|2021-10-22 19:22:40|||||||||2
1634930570000|2021-10-22 19:22:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|212
1634930580000|2021-10-22 19:23:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1634930590000|2021-10-22 19:23:10|||||||||4
1634930600000|2021-10-22 19:23:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|14
1634930610000|2021-10-22 19:23:30|||||||||12
1634930620000|2021-10-22 19:23:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|6
1634930630000|2021-10-22 19:23:50|||||||||26
1634930640000|2021-10-22 19:24:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1634930650000|2021-10-22 19:24:10|||||||||4
1634930660000|2021-10-22 19:24:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|24
1634930670000|2021-10-22 19:24:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|39
1634930680000|2021-10-22 19:24:40|||||||||2
1634930690000|2021-10-22 19:24:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|49
1634930700000|2021-10-22 19:25:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|34
1634930710000|2021-10-22 19:25:10|||||||||4
1634930740000|2021-10-22 19:25:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|84
1634930750000|2021-10-22 19:25:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|23
1634930760000|2021-10-22 19:26:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|13
1634930770000|2021-10-22 19:26:10|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|43
1634930780000|2021-10-22 19:26:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|18
1634930790000|2021-10-22 19:26:30|||||||||5
1634930800000|2021-10-22 19:26:40|||||||||1
1634930820000|2021-10-22 19:27:00|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|121
1634930830000|2021-10-22 19:27:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|57
1634930840000|2021-10-22 19:27:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|70
1634930850000|2021-10-22 19:27:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1634930860000|2021-10-22 19:27:40|||||||||8
1634930870000|2021-10-22 19:27:50|||||||||4
1634930880000|2021-10-22 19:28:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|18
1634930890000|2021-10-22 19:28:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634930900000|2021-10-22 19:28:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|74
1634930910000|2021-10-22 19:28:30|||||||||10
1634930920000|2021-10-22 19:28:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|15
1634930930000|2021-10-22 19:28:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|9
1634930940000|2021-10-22 19:29:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|19
1634930950000|2021-10-22 19:29:10|1289.9|1289.4|1289.5|1289|1289.9|1289.4|1289.5|1289|494
1634930960000|2021-10-22 19:29:20|||||||||3
1634930970000|2021-10-22 19:29:30|||||||||2
1634930980000|2021-10-22 19:29:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|52
1634930990000|2021-10-22 19:29:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|43
1634931000000|2021-10-22 19:30:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|89
1634931010000|2021-10-22 19:30:10|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|164
1634931020000|2021-10-22 19:30:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1634931030000|2021-10-22 19:30:30|||||||||2
1634931040000|2021-10-22 19:30:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|2
1634931050000|2021-10-22 19:30:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1634931060000|2021-10-22 19:31:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1634931070000|2021-10-22 19:31:10|||||||||1
1634931080000|2021-10-22 19:31:20|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|22
1634931090000|2021-10-22 19:31:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|13
1634931100000|2021-10-22 19:31:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|44
1634931110000|2021-10-22 19:31:50|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|11
1634931120000|2021-10-22 19:32:00|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|14
1634931130000|2021-10-22 19:32:10|1290.1|1289.6|1290.2|1289.7|1290.3|1289.8|1290.1|1289.6|23
1634931140000|2021-10-22 19:32:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|11
1634931150000|2021-10-22 19:32:30|||||||||9
1634931160000|2021-10-22 19:32:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|6
1634931170000|2021-10-22 19:32:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|8
1634931180000|2021-10-22 19:33:00|||||||||15
1634931190000|2021-10-22 19:33:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|6
1634931210000|2021-10-22 19:33:30|||||||||8
1634931220000|2021-10-22 19:33:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|9
1634931230000|2021-10-22 19:33:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|5
1634931240000|2021-10-22 19:34:00|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|18
1634931250000|2021-10-22 19:34:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1634931260000|2021-10-22 19:34:20|||||||||11
1634931270000|2021-10-22 19:34:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3
1634931280000|2021-10-22 19:34:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|9
1634931290000|2021-10-22 19:34:50|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.3|1289.8|28
1634931310000|2021-10-22 19:35:10|||||||||5
1634931320000|2021-10-22 19:35:20|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|31
1634931330000|2021-10-22 19:35:30|||||||||1
1634931340000|2021-10-22 19:35:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|9
1634931350000|2021-10-22 19:35:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|17
1634931360000|2021-10-22 19:36:00|||||||||8
1634931370000|2021-10-22 19:36:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|12
1634931380000|2021-10-22 19:36:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1634931390000|2021-10-22 19:36:30|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|9
1634931400000|2021-10-22 19:36:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1634931410000|2021-10-22 19:36:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|6
1634931430000|2021-10-22 19:37:10|||||||||10
1634931440000|2021-10-22 19:37:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|19
1634931450000|2021-10-22 19:37:30|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|9
1634931460000|2021-10-22 19:37:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|24
1634931470000|2021-10-22 19:37:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|20
1634931480000|2021-10-22 19:38:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|8
1634931490000|2021-10-22 19:38:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|21
1634931500000|2021-10-22 19:38:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1634931510000|2021-10-22 19:38:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1634931520000|2021-10-22 19:38:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1634931530000|2021-10-22 19:38:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|11
1634931540000|2021-10-22 19:39:00|||||||||6
1634931550000|2021-10-22 19:39:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1634931560000|2021-10-22 19:39:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|3
1634931570000|2021-10-22 19:39:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|14
1634931580000|2021-10-22 19:39:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1634931590000|2021-10-22 19:39:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|15
1634931600000|2021-10-22 19:40:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1634931610000|2021-10-22 19:40:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|6
1634931620000|2021-10-22 19:40:20|||||||||11
1634931630000|2021-10-22 19:40:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1634931640000|2021-10-22 19:40:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|3
1634931650000|2021-10-22 19:40:50|||||||||2
1634931660000|2021-10-22 19:41:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|14
1634931670000|2021-10-22 19:41:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|14
1634931680000|2021-10-22 19:41:20|||||||||3
1634931690000|2021-10-22 19:41:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|15
1634931700000|2021-10-22 19:41:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1634931710000|2021-10-22 19:41:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|8
1634931720000|2021-10-22 19:42:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1634931730000|2021-10-22 19:42:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1634931740000|2021-10-22 19:42:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1634931750000|2021-10-22 19:42:30|||||||||9
1634931760000|2021-10-22 19:42:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|2
1634931770000|2021-10-22 19:42:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1634931780000|2021-10-22 19:43:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|6
1634931790000|2021-10-22 19:43:10|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|38
1634931800000|2021-10-22 19:43:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|45
1634931810000|2021-10-22 19:43:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|135
1634931820000|2021-10-22 19:43:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|92
1634931830000|2021-10-22 19:43:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|102
1634931840000|2021-10-22 19:44:00|||||||||6
1634931850000|2021-10-22 19:44:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1634931860000|2021-10-22 19:44:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|11
1634931870000|2021-10-22 19:44:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|19
1634931880000|2021-10-22 19:44:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1634931890000|2021-10-22 19:44:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|18
1634931900000|2021-10-22 19:45:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|26
1634931910000|2021-10-22 19:45:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|60
1634931920000|2021-10-22 19:45:20|||||||||64
1634931930000|2021-10-22 19:45:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|27
1634931940000|2021-10-22 19:45:40|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|35
1634931950000|2021-10-22 19:45:50|||||||||71
1634931960000|2021-10-22 19:46:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|55
1634931970000|2021-10-22 19:46:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|23
1634931980000|2021-10-22 19:46:20|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|158
1634931990000|2021-10-22 19:46:30|||||||||24
1634932000000|2021-10-22 19:46:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|36
1634932010000|2021-10-22 19:46:50|||||||||3
1634932030000|2021-10-22 19:47:10|1288.8|1288.3|1288.9|1288.4|1289|1288.5|1288.8|1288.3|66
1634932040000|2021-10-22 19:47:20|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.7|1288.2|119
1634932050000|2021-10-22 19:47:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1634932060000|2021-10-22 19:47:40|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|17
1634932070000|2021-10-22 19:47:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1634932080000|2021-10-22 19:48:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|26
1634932090000|2021-10-22 19:48:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|18
1634932100000|2021-10-22 19:48:20|||||||||13
1634932110000|2021-10-22 19:48:30|||||||||10
1634932120000|2021-10-22 19:48:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|27
1634932130000|2021-10-22 19:48:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|29
1634932140000|2021-10-22 19:49:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|9
1634932150000|2021-10-22 19:49:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|39
1634932160000|2021-10-22 19:49:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|26
1634932170000|2021-10-22 19:49:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|8
1634932180000|2021-10-22 19:49:40|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|15
1634932190000|2021-10-22 19:49:50|||||||||6
1634932200000|2021-10-22 19:50:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289|1288.5|61
1634932210000|2021-10-22 19:50:10|1289.2|1288.7|1289.5|1289|1289.5|1289|1289.2|1288.7|73
1634932220000|2021-10-22 19:50:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|8
1634932230000|2021-10-22 19:50:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|15
1634932240000|2021-10-22 19:50:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|9
1634932250000|2021-10-22 19:50:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|17
1634932260000|2021-10-22 19:51:00|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|34
1634932270000|2021-10-22 19:51:10|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|14
1634932280000|2021-10-22 19:51:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|88
1634932290000|2021-10-22 19:51:30|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|17
1634932300000|2021-10-22 19:51:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|13
1634932310000|2021-10-22 19:51:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1634932320000|2021-10-22 19:52:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|26
1634932330000|2021-10-22 19:52:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|11
1634932340000|2021-10-22 19:52:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|10
1634932350000|2021-10-22 19:52:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|44
1634932360000|2021-10-22 19:52:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|8
1634932370000|2021-10-22 19:52:50|||||||||5
1634932380000|2021-10-22 19:53:00|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|18
1634932390000|2021-10-22 19:53:10|||||||||21
1634932400000|2021-10-22 19:53:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|12
1634932410000|2021-10-22 19:53:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1634932420000|2021-10-22 19:53:40|||||||||6
1634932430000|2021-10-22 19:53:50|||||||||25
1634932450000|2021-10-22 19:54:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|47
1634932460000|2021-10-22 19:54:20|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|9
1634932470000|2021-10-22 19:54:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|11
1634932480000|2021-10-22 19:54:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|34
1634932490000|2021-10-22 19:54:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|29
1634932500000|2021-10-22 19:55:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.1|1289.6|73
1634932510000|2021-10-22 19:55:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|34
1634932520000|2021-10-22 19:55:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|15
1634932530000|2021-10-22 19:55:30|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|25
1634932540000|2021-10-22 19:55:40|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|29
1634932550000|2021-10-22 19:55:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|40
1634932560000|2021-10-22 19:56:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.5|1290|23
1634932570000|2021-10-22 19:56:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.4|1289.9|133
1634932580000|2021-10-22 19:56:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|64
1634932590000|2021-10-22 19:56:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|100
1634932600000|2021-10-22 19:56:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|91
1634932610000|2021-10-22 19:56:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|14
1634932620000|2021-10-22 19:57:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|53
1634932630000|2021-10-22 19:57:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|90
1634932640000|2021-10-22 19:57:20|1290.5|1290|1290.7|1290.2|1290.8|1290.3|1290.5|1290|162
1634932650000|2021-10-22 19:57:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|66
1634932660000|2021-10-22 19:57:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|38
1634932670000|2021-10-22 19:57:50|1290.8|1290.3|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|140
1634932680000|2021-10-22 19:58:00|1290.8|1290.3|1290.7|1290.2|1290.9|1290.4|1290.6|1290.1|171
1634932690000|2021-10-22 19:58:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|50
1634932700000|2021-10-22 19:58:20|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|242
1634932710000|2021-10-22 19:58:30|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.7|1290.2|166
1634932720000|2021-10-22 19:58:40|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|95
1634932730000|2021-10-22 19:58:50|1290.9|1290.4|1291|1290.5|1291.1|1290.6|1290.8|1290.3|232
1634932740000|2021-10-22 19:59:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|201
1634932750000|2021-10-22 19:59:10|1291|1290.5|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|484
1634932760000|2021-10-22 19:59:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|237
1634932770000|2021-10-22 19:59:30|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|500
1634932780000|2021-10-22 19:59:40|1290.8|1290.3|1290.4|1289.9|1290.8|1290.3|1290.3|1289.8|660
1634932790000|2021-10-22 19:59:50|1290.5|1290|1291|1290.5|1291|1290.5|1290.4|1289.9|2438
1634932800000|2021-10-22 20:00:00|1291.2|1290.2|1290.8|1289.8|1291.2|1290.2|1290.7|1289.7|413
1634932810000|2021-10-22 20:00:10|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|5
1634932820000|2021-10-22 20:00:20|||||||||1
1634932830000|2021-10-22 20:00:30|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|12
1634932840000|2021-10-22 20:00:40|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|9
1634932850000|2021-10-22 20:00:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|28
1634932860000|2021-10-22 20:01:00|1290.7|1289.7|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|38
1634932870000|2021-10-22 20:01:10|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|14
1634932880000|2021-10-22 20:01:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|9
1634932890000|2021-10-22 20:01:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1634932900000|2021-10-22 20:01:40|||||||||3
1634932910000|2021-10-22 20:01:50|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|29
1634932930000|2021-10-22 20:02:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1634932940000|2021-10-22 20:02:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|2
1634932950000|2021-10-22 20:02:30|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|10
1634932960000|2021-10-22 20:02:40|||||||||1
1634932970000|2021-10-22 20:02:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1634932980000|2021-10-22 20:03:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|8
1634932990000|2021-10-22 20:03:10|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.3|1289.3|3
1634933000000|2021-10-22 20:03:20|||||||||3
1634933010000|2021-10-22 20:03:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1634933040000|2021-10-22 20:04:00|||||||||10
1634933050000|2021-10-22 20:04:10|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|31
1634933080000|2021-10-22 20:04:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1634933100000|2021-10-22 20:05:00|||||||||1
1634933150000|2021-10-22 20:05:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634933160000|2021-10-22 20:06:00|||||||||1
1634933190000|2021-10-22 20:06:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1634933260000|2021-10-22 20:07:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1634933270000|2021-10-22 20:07:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1634933280000|2021-10-22 20:08:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1634933330000|2021-10-22 20:08:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1634933360000|2021-10-22 20:09:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1634933410000|2021-10-22 20:10:10|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|3
1634933450000|2021-10-22 20:10:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1634933470000|2021-10-22 20:11:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|21
1634933510000|2021-10-22 20:11:50|||||||||1
1634933580000|2021-10-22 20:13:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1634933590000|2021-10-22 20:13:10|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|51
1634933620000|2021-10-22 20:13:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1634933680000|2021-10-22 20:14:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634933690000|2021-10-22 20:14:50|||||||||2
1634933700000|2021-10-22 20:15:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1634933790000|2021-10-22 20:16:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1634934030000|2021-10-22 20:20:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1634934090000|2021-10-22 20:21:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|2
1634934190000|2021-10-22 20:23:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|11
1634934240000|2021-10-22 20:24:00|||||||||2
1634934260000|2021-10-22 20:24:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|4
1634934290000|2021-10-22 20:24:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1634934380000|2021-10-22 20:26:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1634934580000|2021-10-22 20:29:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|7
1634934640000|2021-10-22 20:30:40|||||||||4
1634934920000|2021-10-22 20:35:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1634934960000|2021-10-22 20:36:00|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|24
1634934980000|2021-10-22 20:36:20|||||||||6
1634934990000|2021-10-22 20:36:30|||||||||6
1634935000000|2021-10-22 20:36:40|||||||||4
1634935010000|2021-10-22 20:36:50|||||||||2
1634935030000|2021-10-22 20:37:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|14
1634935320000|2021-10-22 20:42:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1634935360000|2021-10-22 20:42:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|5
1634935440000|2021-10-22 20:44:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1634935480000|2021-10-22 20:44:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1634935550000|2021-10-22 20:45:50|||||||||2
1634935570000|2021-10-22 20:46:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1634935640000|2021-10-22 20:47:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1634935750000|2021-10-22 20:49:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1634935770000|2021-10-22 20:49:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1634935800000|2021-10-22 20:50:00|||||||||2
1634936000000|2021-10-22 20:53:20|||||||||1
1634936090000|2021-10-22 20:54:50|1290.5|1289.5|1290.9|1289.9|1290.9|1289.9|1290.5|1289.5|5
1634936140000|2021-10-22 20:55:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1634936330000|2021-10-22 20:58:50|1289.6|1288.6|1289.8|1288.8|1289.8|1288.8|1289.6|1288.6|3
1634936380000|2021-10-22 20:59:40|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|7
1634936390000|2021-10-22 20:59:50|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635113100000|2021-10-24 22:05:00|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1635113110000|2021-10-24 22:05:10|1290.9|1289.9|1291.6|1290.6|1291.6|1290.6|1290.8|1289.8|5
1635113120000|2021-10-24 22:05:20|1291.1|1290.1|1291.1|1290.1|1291.2|1290.2|1291|1290|6
1635113130000|2021-10-24 22:05:30|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|2
1635113140000|2021-10-24 22:05:40|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1635113150000|2021-10-24 22:05:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1635113160000|2021-10-24 22:06:00|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|3
1635113310000|2021-10-24 22:08:30|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|3
1635113330000|2021-10-24 22:08:50|||||||||1
1635113340000|2021-10-24 22:09:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|3
1635113370000|2021-10-24 22:09:30|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|5
1635118850000|2021-10-24 23:40:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1635120000000|2021-10-25 00:00:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1635120060000|2021-10-25 00:01:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635120120000|2021-10-25 00:02:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1635120140000|2021-10-25 00:02:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635120220000|2021-10-25 00:03:40|||||||||2
1635120240000|2021-10-25 00:04:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|6
1635120250000|2021-10-25 00:04:10|1287.4|1286.4|1287.2|1286.2|1287.4|1286.4|1287.2|1286.2|3
1635120260000|2021-10-25 00:04:20|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|36
1635120290000|2021-10-25 00:04:50|||||||||5
1635120300000|2021-10-25 00:05:00|1287.9|1286.9|1287.3|1286.3|1287.9|1286.9|1287.2|1286.2|5
1635120460000|2021-10-25 00:07:40|1288|1287|1288|1287|1288|1287|1288|1287|27
1635120480000|2021-10-25 00:08:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1635120500000|2021-10-25 00:08:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1635120510000|2021-10-25 00:08:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635120540000|2021-10-25 00:09:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1635120550000|2021-10-25 00:09:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|3
1635120570000|2021-10-25 00:09:30|1288.7|1287.7|1288.4|1287.4|1288.7|1287.7|1288.4|1287.4|21
1635120590000|2021-10-25 00:09:50|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|3
1635120600000|2021-10-25 00:10:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1635120610000|2021-10-25 00:10:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1635120650000|2021-10-25 00:10:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1635120700000|2021-10-25 00:11:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1635120720000|2021-10-25 00:12:00|||||||||22
1635120860000|2021-10-25 00:14:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1635120910000|2021-10-25 00:15:10|1289|1288|1289|1288|1289|1288|1289|1288|12
1635120920000|2021-10-25 00:15:20|1288.7|1287.7|1289|1288|1289.2|1288.2|1288.7|1287.7|7
1635120930000|2021-10-25 00:15:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1635120950000|2021-10-25 00:15:50|1288.8|1287.8|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|9
1635121010000|2021-10-25 00:16:50|1288.5|1287.5|1288.9|1287.9|1288.9|1287.9|1288.5|1287.5|3
1635121030000|2021-10-25 00:17:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1635121120000|2021-10-25 00:18:40|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|6
1635121130000|2021-10-25 00:18:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|22
1635121170000|2021-10-25 00:19:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1635121250000|2021-10-25 00:20:50|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|4
1635121260000|2021-10-25 00:21:00|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|12
1635121280000|2021-10-25 00:21:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1635121310000|2021-10-25 00:21:50|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|24
1635121320000|2021-10-25 00:22:00|||||||||2
1635121330000|2021-10-25 00:22:10|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|9
1635121390000|2021-10-25 00:23:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1635121460000|2021-10-25 00:24:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1635121480000|2021-10-25 00:24:40|1290|1289|1290|1289|1290|1289|1290|1289|2
1635121490000|2021-10-25 00:24:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|2
1635121500000|2021-10-25 00:25:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1635121580000|2021-10-25 00:26:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|5
1635121760000|2021-10-25 00:29:20|||||||||4
1635122120000|2021-10-25 00:35:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1635122220000|2021-10-25 00:37:00|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|4
1635122280000|2021-10-25 00:38:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1635122290000|2021-10-25 00:38:10|||||||||19
1635122640000|2021-10-25 00:44:00|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|6
1635122690000|2021-10-25 00:44:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1635122760000|2021-10-25 00:46:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1635122950000|2021-10-25 00:49:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635123190000|2021-10-25 00:53:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1635123560000|2021-10-25 00:59:20|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|11
1635123570000|2021-10-25 00:59:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1635123610000|2021-10-25 01:00:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1635123660000|2021-10-25 01:01:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1635123690000|2021-10-25 01:01:30|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|3
1635123700000|2021-10-25 01:01:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635123890000|2021-10-25 01:04:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635124030000|2021-10-25 01:07:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1635124190000|2021-10-25 01:09:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635124200000|2021-10-25 01:10:00|||||||||9
1635124230000|2021-10-25 01:10:30|||||||||2
1635124330000|2021-10-25 01:12:10|||||||||1
1635124350000|2021-10-25 01:12:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1635124430000|2021-10-25 01:13:50|1291|1290|1291|1290|1291|1290|1291|1290|3
1635124440000|2021-10-25 01:14:00|1290.8|1289.8|1290|1289|1290.8|1289.8|1290|1289|21
1635124450000|2021-10-25 01:14:10|1289.9|1288.9|1290|1289|1290.1|1289.1|1289.9|1288.9|6
1635124460000|2021-10-25 01:14:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1635124470000|2021-10-25 01:14:30|1289.7|1288.7|1290|1289|1290|1289|1289.7|1288.7|5
1635124480000|2021-10-25 01:14:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1635124490000|2021-10-25 01:14:50|||||||||1
1635124500000|2021-10-25 01:15:00|1289.4|1288.4|1290|1289|1290.3|1289.3|1289.3|1288.3|39
1635124510000|2021-10-25 01:15:10|1289.5|1288.5|1289.2|1288.2|1289.5|1288.5|1289.2|1288.2|9
1635124520000|2021-10-25 01:15:20|1289.1|1288.1|1288.4|1287.4|1289.1|1288.1|1288.4|1287.4|15
1635124530000|2021-10-25 01:15:30|1288.2|1287.2|1288.7|1287.7|1288.7|1287.7|1288.2|1287.2|8
1635124540000|2021-10-25 01:15:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1635124610000|2021-10-25 01:16:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1635124620000|2021-10-25 01:17:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1635124640000|2021-10-25 01:17:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1635124690000|2021-10-25 01:18:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635124710000|2021-10-25 01:18:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1635124730000|2021-10-25 01:18:50|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|3
1635124760000|2021-10-25 01:19:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635124860000|2021-10-25 01:21:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1635124870000|2021-10-25 01:21:10|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|3
1635124940000|2021-10-25 01:22:20|1288|1287|1288|1287|1288|1287|1288|1287|2
1635124990000|2021-10-25 01:23:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1635125040000|2021-10-25 01:24:00|||||||||1
1635125070000|2021-10-25 01:24:30|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|2
1635125130000|2021-10-25 01:25:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1635125180000|2021-10-25 01:26:20|1288.3|1287.3|1288.6|1287.6|1288.6|1287.6|1288.3|1287.3|2
1635125220000|2021-10-25 01:27:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635125250000|2021-10-25 01:27:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1635125260000|2021-10-25 01:27:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1635125270000|2021-10-25 01:27:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|22
1635125280000|2021-10-25 01:28:00|||||||||1
1635125300000|2021-10-25 01:28:20|||||||||1
1635125320000|2021-10-25 01:28:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|32
1635125360000|2021-10-25 01:29:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1635125400000|2021-10-25 01:30:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1635125450000|2021-10-25 01:30:50|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|9
1635125460000|2021-10-25 01:31:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1635125520000|2021-10-25 01:32:00|1290.7|1289.7|1290.4|1289.4|1290.8|1289.8|1290.4|1289.4|5
1635125540000|2021-10-25 01:32:20|1291.1|1290.1|1290.6|1289.6|1291.2|1290.2|1290.6|1289.6|5
1635125560000|2021-10-25 01:32:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1635125580000|2021-10-25 01:33:00|1291.2|1290.2|1290.5|1289.5|1291.2|1290.2|1290.5|1289.5|5
1635125590000|2021-10-25 01:33:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1635125600000|2021-10-25 01:33:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1635125610000|2021-10-25 01:33:30|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|2
1635125620000|2021-10-25 01:33:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.5|1289.5|3
1635125630000|2021-10-25 01:33:50|1290.3|1289.3|1290.8|1289.8|1290.8|1289.8|1290.3|1289.3|7
1635125640000|2021-10-25 01:34:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1635125700000|2021-10-25 01:35:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1635125760000|2021-10-25 01:36:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1635125780000|2021-10-25 01:36:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1635125790000|2021-10-25 01:36:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1635125800000|2021-10-25 01:36:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|29
1635125810000|2021-10-25 01:36:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1635125820000|2021-10-25 01:37:00|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|9
1635125830000|2021-10-25 01:37:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1635125880000|2021-10-25 01:38:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1635125920000|2021-10-25 01:38:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1635125930000|2021-10-25 01:38:50|1289.5|1288.5|1289.9|1288.9|1290.1|1289.1|1289.5|1288.5|7
1635125950000|2021-10-25 01:39:10|||||||||1
1635125980000|2021-10-25 01:39:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635126010000|2021-10-25 01:40:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1635126030000|2021-10-25 01:40:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1635126070000|2021-10-25 01:41:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1635126090000|2021-10-25 01:41:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1635126150000|2021-10-25 01:42:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635126180000|2021-10-25 01:43:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1635126220000|2021-10-25 01:43:40|1290.8|1289.8|1290.5|1289.5|1290.8|1289.8|1290.5|1289.5|4
1635126230000|2021-10-25 01:43:50|1290.6|1289.6|1290.4|1289.4|1290.6|1289.6|1290.4|1289.4|3
1635126250000|2021-10-25 01:44:10|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|2
1635126290000|2021-10-25 01:44:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1635126300000|2021-10-25 01:45:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635126310000|2021-10-25 01:45:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|2
1635126330000|2021-10-25 01:45:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|2
1635126340000|2021-10-25 01:45:40|||||||||1
1635126360000|2021-10-25 01:46:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1635126370000|2021-10-25 01:46:10|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|4
1635126440000|2021-10-25 01:47:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1635126450000|2021-10-25 01:47:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1635126470000|2021-10-25 01:47:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1635126480000|2021-10-25 01:48:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1635126500000|2021-10-25 01:48:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1635126510000|2021-10-25 01:48:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1635126520000|2021-10-25 01:48:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1635126540000|2021-10-25 01:49:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1635126570000|2021-10-25 01:49:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1635126590000|2021-10-25 01:49:50|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|3
1635126600000|2021-10-25 01:50:00|1291.1|1290.1|1290.2|1289.2|1291.1|1290.1|1290.2|1289.2|13
1635126610000|2021-10-25 01:50:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.1|1289.1|6
1635126630000|2021-10-25 01:50:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1635126640000|2021-10-25 01:50:40|1289.1|1288.1|1288.7|1287.7|1289.1|1288.1|1288.7|1287.7|26
1635126650000|2021-10-25 01:50:50|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.5|1287.5|8
1635126660000|2021-10-25 01:51:00|1288.2|1287.2|1288.2|1287.2|1288.4|1287.4|1288.1|1287.1|10
1635126670000|2021-10-25 01:51:10|1288.3|1287.3|1288.3|1287.3|1288.4|1287.4|1288|1287|13
1635126680000|2021-10-25 01:51:20|1288.1|1287.1|1288|1287|1288.3|1287.3|1288|1287|11
1635126690000|2021-10-25 01:51:30|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|4
1635126700000|2021-10-25 01:51:40|1287.8|1286.8|1286.7|1285.7|1287.8|1286.8|1286.7|1285.7|63
1635126710000|2021-10-25 01:51:50|1287.1|1286.1|1286.6|1285.6|1287.1|1286.1|1286.6|1285.6|8
1635126720000|2021-10-25 01:52:00|1286.7|1285.7|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|4
1635126730000|2021-10-25 01:52:10|1286.6|1285.6|1287.1|1286.1|1287.1|1286.1|1286.6|1285.6|8
1635126740000|2021-10-25 01:52:20|1287|1286|1287.2|1286.2|1287.2|1286.2|1286.9|1285.9|27
1635126750000|2021-10-25 01:52:30|1287|1286|1286.8|1285.8|1287|1286|1286.8|1285.8|29
1635126760000|2021-10-25 01:52:40|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|2
1635126780000|2021-10-25 01:53:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1635126800000|2021-10-25 01:53:20|1287|1286|1287.2|1286.2|1287.2|1286.2|1287|1286|15
1635126810000|2021-10-25 01:53:30|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|5
1635126840000|2021-10-25 01:54:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635127030000|2021-10-25 01:57:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1635127080000|2021-10-25 01:58:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|24
1635127100000|2021-10-25 01:58:20|1291.1|1290.1|1290.6|1289.6|1291.1|1290.1|1290.6|1289.6|7
1635127110000|2021-10-25 01:58:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1635127120000|2021-10-25 01:58:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|5
1635127130000|2021-10-25 01:58:50|||||||||1
1635127140000|2021-10-25 01:59:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1635127160000|2021-10-25 01:59:20|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|3
1635127170000|2021-10-25 01:59:30|1291.3|1290.3|1291|1290|1291.3|1290.3|1291|1290|2
1635127200000|2021-10-25 02:00:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1635127210000|2021-10-25 02:00:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635127220000|2021-10-25 02:00:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1635127230000|2021-10-25 02:00:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1635127240000|2021-10-25 02:00:40|||||||||1
1635127250000|2021-10-25 02:00:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1635127260000|2021-10-25 02:01:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1635127310000|2021-10-25 02:01:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1635127350000|2021-10-25 02:02:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635127360000|2021-10-25 02:02:40|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|3
1635127370000|2021-10-25 02:02:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1635127380000|2021-10-25 02:03:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1635127390000|2021-10-25 02:03:10|1292.3|1291.3|1291.9|1290.9|1292.3|1291.3|1291.9|1290.9|3
1635127400000|2021-10-25 02:03:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1635127440000|2021-10-25 02:04:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1635127470000|2021-10-25 02:04:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1635127500000|2021-10-25 02:05:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|3
1635127560000|2021-10-25 02:06:00|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|2
1635127670000|2021-10-25 02:07:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1635127680000|2021-10-25 02:08:00|1291.6|1290.6|1291.9|1290.9|1291.9|1290.9|1291.6|1290.6|2
1635127730000|2021-10-25 02:08:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635127740000|2021-10-25 02:09:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1635127770000|2021-10-25 02:09:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635127790000|2021-10-25 02:09:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1635127880000|2021-10-25 02:11:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635127920000|2021-10-25 02:12:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635127990000|2021-10-25 02:13:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1635128040000|2021-10-25 02:14:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635128080000|2021-10-25 02:14:40|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|3
1635128100000|2021-10-25 02:15:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1635128140000|2021-10-25 02:15:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635128150000|2021-10-25 02:15:50|1292|1291|1292|1291|1292|1291|1292|1291|8
1635128160000|2021-10-25 02:16:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1635128170000|2021-10-25 02:16:10|1292|1291|1292|1291|1292|1291|1292|1291|3
1635128200000|2021-10-25 02:16:40|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|3
1635128210000|2021-10-25 02:16:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1635128220000|2021-10-25 02:17:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1635128230000|2021-10-25 02:17:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1635128280000|2021-10-25 02:18:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635128320000|2021-10-25 02:18:40|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|5
1635128330000|2021-10-25 02:18:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1635128340000|2021-10-25 02:19:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|5
1635128350000|2021-10-25 02:19:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1635128360000|2021-10-25 02:19:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1635128380000|2021-10-25 02:19:40|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|4
1635128390000|2021-10-25 02:19:50|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|2
1635128400000|2021-10-25 02:20:00|1292.6|1291.6|1292.3|1291.3|1292.6|1291.6|1292.3|1291.3|5
1635128440000|2021-10-25 02:20:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1635128460000|2021-10-25 02:21:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1635128470000|2021-10-25 02:21:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|4
1635128530000|2021-10-25 02:22:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1635128560000|2021-10-25 02:22:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1635128570000|2021-10-25 02:22:50|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|3
1635128580000|2021-10-25 02:23:00|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|2
1635128590000|2021-10-25 02:23:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1635128600000|2021-10-25 02:23:20|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|2
1635128610000|2021-10-25 02:23:30|1293|1292|1292.8|1291.8|1293|1292|1292.6|1291.6|3
1635128620000|2021-10-25 02:23:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1635128630000|2021-10-25 02:23:50|1292.6|1291.6|1292.9|1291.9|1292.9|1291.9|1292.6|1291.6|3
1635128650000|2021-10-25 02:24:10|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|2
1635128660000|2021-10-25 02:24:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1635128670000|2021-10-25 02:24:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1635128680000|2021-10-25 02:24:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1635128700000|2021-10-25 02:25:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1635128710000|2021-10-25 02:25:10|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|2
1635128750000|2021-10-25 02:25:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1635128760000|2021-10-25 02:26:00|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|2
1635128780000|2021-10-25 02:26:20|||||||||1
1635128820000|2021-10-25 02:27:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1635128850000|2021-10-25 02:27:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1635128940000|2021-10-25 02:29:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1635129010000|2021-10-25 02:30:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1635129030000|2021-10-25 02:30:30|1292.4|1291.4|1292.7|1291.7|1292.7|1291.7|1292.4|1291.4|3
1635129050000|2021-10-25 02:30:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1635129060000|2021-10-25 02:31:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1635129070000|2021-10-25 02:31:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1635129120000|2021-10-25 02:32:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1635129140000|2021-10-25 02:32:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1635129180000|2021-10-25 02:33:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1635129190000|2021-10-25 02:33:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1635129210000|2021-10-25 02:33:30|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|4
1635129220000|2021-10-25 02:33:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1635129230000|2021-10-25 02:33:50|1293.7|1292.7|1293.8|1292.8|1294|1293|1293.7|1292.7|3
1635129240000|2021-10-25 02:34:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1635129250000|2021-10-25 02:34:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|8
1635129260000|2021-10-25 02:34:20|||||||||1
1635129270000|2021-10-25 02:34:30|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|2
1635129290000|2021-10-25 02:34:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1635129300000|2021-10-25 02:35:00|1294.5|1293.5|1294.8|1293.8|1294.8|1293.8|1294.5|1293.5|8
1635129310000|2021-10-25 02:35:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|7
1635129320000|2021-10-25 02:35:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1635129330000|2021-10-25 02:35:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1635129340000|2021-10-25 02:35:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1635129350000|2021-10-25 02:35:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1635129370000|2021-10-25 02:36:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1635129490000|2021-10-25 02:38:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1635129610000|2021-10-25 02:40:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1635129730000|2021-10-25 02:42:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635129770000|2021-10-25 02:42:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1635129780000|2021-10-25 02:43:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635129830000|2021-10-25 02:43:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1635129890000|2021-10-25 02:44:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1635129980000|2021-10-25 02:46:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1635130020000|2021-10-25 02:47:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1635130060000|2021-10-25 02:47:40|||||||||1
1635130080000|2021-10-25 02:48:00|||||||||1
1635130160000|2021-10-25 02:49:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1635130280000|2021-10-25 02:51:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1635130320000|2021-10-25 02:52:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635130370000|2021-10-25 02:52:50|1293.9|1292.9|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|2
1635130440000|2021-10-25 02:54:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|0
1635130450000|2021-10-25 02:54:10|||||||||1
1635130460000|2021-10-25 02:54:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1635130560000|2021-10-25 02:56:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635130580000|2021-10-25 02:56:20|1294.2|1293.2|1294.5|1293.5|1294.5|1293.5|1294.2|1293.2|2
1635130610000|2021-10-25 02:56:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635130630000|2021-10-25 02:57:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635130640000|2021-10-25 02:57:20|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|2
1635130650000|2021-10-25 02:57:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1635130670000|2021-10-25 02:57:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1635130680000|2021-10-25 02:58:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635130690000|2021-10-25 02:58:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1635130720000|2021-10-25 02:58:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1635130740000|2021-10-25 02:59:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635130750000|2021-10-25 02:59:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1635130800000|2021-10-25 03:00:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1635130810000|2021-10-25 03:00:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|1
1635130820000|2021-10-25 03:00:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|4
1635130880000|2021-10-25 03:01:20|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|2
1635130900000|2021-10-25 03:01:40|||||||||1
1635130920000|2021-10-25 03:02:00|||||||||1
1635130930000|2021-10-25 03:02:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635130950000|2021-10-25 03:02:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1635130960000|2021-10-25 03:02:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1635130970000|2021-10-25 03:02:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635130980000|2021-10-25 03:03:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635131030000|2021-10-25 03:03:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1635131040000|2021-10-25 03:04:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1635131110000|2021-10-25 03:05:10|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|2
1635131140000|2021-10-25 03:05:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|8
1635131200000|2021-10-25 03:06:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635131260000|2021-10-25 03:07:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635131280000|2021-10-25 03:08:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635131310000|2021-10-25 03:08:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635131320000|2021-10-25 03:08:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1635131330000|2021-10-25 03:08:50|||||||||1
1635131360000|2021-10-25 03:09:20|||||||||1
1635131370000|2021-10-25 03:09:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635131400000|2021-10-25 03:10:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1635131410000|2021-10-25 03:10:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635131430000|2021-10-25 03:10:30|||||||||1
1635131460000|2021-10-25 03:11:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1635131470000|2021-10-25 03:11:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635131490000|2021-10-25 03:11:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635131500000|2021-10-25 03:11:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635131520000|2021-10-25 03:12:00|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|8
1635131530000|2021-10-25 03:12:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1635131540000|2021-10-25 03:12:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|21
1635131550000|2021-10-25 03:12:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1635131590000|2021-10-25 03:13:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1635131610000|2021-10-25 03:13:30|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|2
1635131640000|2021-10-25 03:14:00|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|5
1635131650000|2021-10-25 03:14:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1635131670000|2021-10-25 03:14:30|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|3
1635131700000|2021-10-25 03:15:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1635131710000|2021-10-25 03:15:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635131720000|2021-10-25 03:15:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1635131730000|2021-10-25 03:15:30|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|2
1635131750000|2021-10-25 03:15:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1635131760000|2021-10-25 03:16:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1635131850000|2021-10-25 03:17:30|1297.2|1296.2|1296.9|1295.9|1297.2|1296.2|1296.9|1295.9|9
1635131890000|2021-10-25 03:18:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1635131960000|2021-10-25 03:19:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635131980000|2021-10-25 03:19:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635131990000|2021-10-25 03:19:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635132160000|2021-10-25 03:22:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635132280000|2021-10-25 03:24:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635132290000|2021-10-25 03:24:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635132330000|2021-10-25 03:25:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1635132400000|2021-10-25 03:26:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1635132460000|2021-10-25 03:27:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|5
1635132480000|2021-10-25 03:28:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635132570000|2021-10-25 03:29:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1635132640000|2021-10-25 03:30:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635132700000|2021-10-25 03:31:40|||||||||3
1635132760000|2021-10-25 03:32:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635132810000|2021-10-25 03:33:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1635132860000|2021-10-25 03:34:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635132880000|2021-10-25 03:34:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635132960000|2021-10-25 03:36:00|||||||||1
1635132970000|2021-10-25 03:36:10|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|6
1635132980000|2021-10-25 03:36:20|||||||||2
1635133000000|2021-10-25 03:36:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635133030000|2021-10-25 03:37:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635133040000|2021-10-25 03:37:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635133060000|2021-10-25 03:37:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1635133130000|2021-10-25 03:38:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635133170000|2021-10-25 03:39:30|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|2
1635133180000|2021-10-25 03:39:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1635133230000|2021-10-25 03:40:30|||||||||1
1635133260000|2021-10-25 03:41:00|||||||||2
1635133270000|2021-10-25 03:41:10|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|4
1635133340000|2021-10-25 03:42:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635133360000|2021-10-25 03:42:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635133430000|2021-10-25 03:43:50|||||||||2
1635133460000|2021-10-25 03:44:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|2
1635133470000|2021-10-25 03:44:30|||||||||1
1635133500000|2021-10-25 03:45:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635133510000|2021-10-25 03:45:10|||||||||2
1635133520000|2021-10-25 03:45:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635133550000|2021-10-25 03:45:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1635133560000|2021-10-25 03:46:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635133590000|2021-10-25 03:46:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1635133950000|2021-10-25 03:52:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635133980000|2021-10-25 03:53:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635134040000|2021-10-25 03:54:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|4
1635134150000|2021-10-25 03:55:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635134320000|2021-10-25 03:58:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635134400000|2021-10-25 04:00:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635134470000|2021-10-25 04:01:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635134550000|2021-10-25 04:02:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635134640000|2021-10-25 04:04:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635134670000|2021-10-25 04:04:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635134710000|2021-10-25 04:05:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635134780000|2021-10-25 04:06:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635134850000|2021-10-25 04:07:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635134890000|2021-10-25 04:08:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1635134930000|2021-10-25 04:08:50|||||||||1
1635135010000|2021-10-25 04:10:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635135090000|2021-10-25 04:11:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635135140000|2021-10-25 04:12:20|||||||||1
1635135170000|2021-10-25 04:12:50|||||||||4
1635135190000|2021-10-25 04:13:10|||||||||1
1635135300000|2021-10-25 04:15:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1635135310000|2021-10-25 04:15:10|1295.6|1294.6|1295.2|1294.2|1295.6|1294.6|1295.2|1294.2|3
1635135340000|2021-10-25 04:15:40|||||||||2
1635135380000|2021-10-25 04:16:20|||||||||1
1635135400000|2021-10-25 04:16:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1635135420000|2021-10-25 04:17:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635135430000|2021-10-25 04:17:10|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1635135440000|2021-10-25 04:17:20|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|5
1635135610000|2021-10-25 04:20:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1635135640000|2021-10-25 04:20:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1635135730000|2021-10-25 04:22:10|||||||||1
1635135860000|2021-10-25 04:24:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635135990000|2021-10-25 04:26:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635136000000|2021-10-25 04:26:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1635136170000|2021-10-25 04:29:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1635136180000|2021-10-25 04:29:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635136260000|2021-10-25 04:31:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1635136360000|2021-10-25 04:32:40|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|2
1635136460000|2021-10-25 04:34:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635136500000|2021-10-25 04:35:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635136560000|2021-10-25 04:36:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1635136680000|2021-10-25 04:38:00|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|3
1635136770000|2021-10-25 04:39:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1635136960000|2021-10-25 04:42:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1635137050000|2021-10-25 04:44:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1635137230000|2021-10-25 04:47:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1635137290000|2021-10-25 04:48:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635137400000|2021-10-25 04:50:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1635137440000|2021-10-25 04:50:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635137490000|2021-10-25 04:51:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635137580000|2021-10-25 04:53:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635137660000|2021-10-25 04:54:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635137710000|2021-10-25 04:55:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635137800000|2021-10-25 04:56:40|||||||||1
1635137880000|2021-10-25 04:58:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635137940000|2021-10-25 04:59:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1635137960000|2021-10-25 04:59:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635138000000|2021-10-25 05:00:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|6
1635138010000|2021-10-25 05:00:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|8
1635138020000|2021-10-25 05:00:20|||||||||1
1635138030000|2021-10-25 05:00:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635138040000|2021-10-25 05:00:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1635138060000|2021-10-25 05:01:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635138070000|2021-10-25 05:01:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635138100000|2021-10-25 05:01:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635138110000|2021-10-25 05:01:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635138210000|2021-10-25 05:03:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1635138250000|2021-10-25 05:04:10|||||||||1
1635138260000|2021-10-25 05:04:20|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|3
1635138300000|2021-10-25 05:05:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1635138310000|2021-10-25 05:05:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635138330000|2021-10-25 05:05:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1635138340000|2021-10-25 05:05:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1635138350000|2021-10-25 05:05:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1635138360000|2021-10-25 05:06:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1635138390000|2021-10-25 05:06:30|1294|1293|1294|1293|1294|1293|1294|1293|2
1635138440000|2021-10-25 05:07:20|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|2
1635138450000|2021-10-25 05:07:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635138520000|2021-10-25 05:08:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1635138540000|2021-10-25 05:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1635138630000|2021-10-25 05:10:30|||||||||2
1635138660000|2021-10-25 05:11:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1635138710000|2021-10-25 05:11:50|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|2
1635138810000|2021-10-25 05:13:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1635138840000|2021-10-25 05:14:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635138910000|2021-10-25 05:15:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1635138940000|2021-10-25 05:15:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1635139040000|2021-10-25 05:17:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1635139160000|2021-10-25 05:19:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1635139170000|2021-10-25 05:19:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1635139180000|2021-10-25 05:19:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1635139210000|2021-10-25 05:20:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635139220000|2021-10-25 05:20:20|||||||||1
1635139280000|2021-10-25 05:21:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1635139340000|2021-10-25 05:22:20|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|2
1635139450000|2021-10-25 05:24:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|0
1635139460000|2021-10-25 05:24:20|||||||||1
1635139510000|2021-10-25 05:25:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635139530000|2021-10-25 05:25:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1635139680000|2021-10-25 05:28:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1635139710000|2021-10-25 05:28:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|3
1635139800000|2021-10-25 05:30:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1635139820000|2021-10-25 05:30:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635139830000|2021-10-25 05:30:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635139840000|2021-10-25 05:30:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635139850000|2021-10-25 05:30:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635139870000|2021-10-25 05:31:10|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|6
1635139880000|2021-10-25 05:31:20|1295|1294|1295|1294|1295|1294|1295|1294|3
1635139890000|2021-10-25 05:31:30|1295.2|1294.2|1294.9|1293.9|1295.2|1294.2|1294.9|1293.9|3
1635139900000|2021-10-25 05:31:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1635139910000|2021-10-25 05:31:50|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|3
1635139920000|2021-10-25 05:32:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1635139930000|2021-10-25 05:32:10|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|4
1635139940000|2021-10-25 05:32:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1635139960000|2021-10-25 05:32:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1635139980000|2021-10-25 05:33:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|3
1635139990000|2021-10-25 05:33:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1635140000000|2021-10-25 05:33:20|1295|1294|1295|1294|1295|1294|1294.9|1293.9|6
1635140010000|2021-10-25 05:33:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1635140020000|2021-10-25 05:33:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1635140030000|2021-10-25 05:33:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1635140040000|2021-10-25 05:34:00|1295.3|1294.3|1295|1294|1295.3|1294.3|1295|1294|5
1635140060000|2021-10-25 05:34:20|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|5
1635140070000|2021-10-25 05:34:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1635140080000|2021-10-25 05:34:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1635140090000|2021-10-25 05:34:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635140100000|2021-10-25 05:35:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1635140120000|2021-10-25 05:35:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1635140130000|2021-10-25 05:35:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635140140000|2021-10-25 05:35:40|||||||||6
1635140160000|2021-10-25 05:36:00|||||||||1
1635140170000|2021-10-25 05:36:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1635140190000|2021-10-25 05:36:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|5
1635140210000|2021-10-25 05:36:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1635140220000|2021-10-25 05:37:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635140230000|2021-10-25 05:37:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635140240000|2021-10-25 05:37:20|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|10
1635140250000|2021-10-25 05:37:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635140260000|2021-10-25 05:37:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1635140280000|2021-10-25 05:38:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635140290000|2021-10-25 05:38:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1635140300000|2021-10-25 05:38:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1635140310000|2021-10-25 05:38:30|||||||||3
1635140320000|2021-10-25 05:38:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635140330000|2021-10-25 05:38:50|||||||||3
1635140340000|2021-10-25 05:39:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635140350000|2021-10-25 05:39:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1635140360000|2021-10-25 05:39:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635140370000|2021-10-25 05:39:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1635140380000|2021-10-25 05:39:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1635140390000|2021-10-25 05:39:50|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|7
1635140400000|2021-10-25 05:40:00|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|4
1635140410000|2021-10-25 05:40:10|||||||||1
1635140420000|2021-10-25 05:40:20|1296|1295|1296|1295|1296|1295|1296|1295|5
1635140430000|2021-10-25 05:40:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|20
1635140440000|2021-10-25 05:40:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1635140450000|2021-10-25 05:40:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1635140460000|2021-10-25 05:41:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1635140470000|2021-10-25 05:41:10|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|10
1635140480000|2021-10-25 05:41:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|4
1635140490000|2021-10-25 05:41:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1635140500000|2021-10-25 05:41:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1635140520000|2021-10-25 05:42:00|1295.9|1294.9|1296.2|1295.2|1296.2|1295.2|1295.9|1294.9|4
1635140530000|2021-10-25 05:42:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1635140560000|2021-10-25 05:42:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1635140570000|2021-10-25 05:42:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1635140580000|2021-10-25 05:43:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1635140590000|2021-10-25 05:43:10|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|7
1635140610000|2021-10-25 05:43:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1635140630000|2021-10-25 05:43:50|||||||||3
1635140640000|2021-10-25 05:44:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635140650000|2021-10-25 05:44:10|1296.6|1295.6|1296.2|1295.2|1296.6|1295.6|1296.2|1295.2|9
1635140670000|2021-10-25 05:44:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635140680000|2021-10-25 05:44:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1635140700000|2021-10-25 05:45:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635140720000|2021-10-25 05:45:20|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|8
1635140750000|2021-10-25 05:45:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1635140760000|2021-10-25 05:46:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1635140770000|2021-10-25 05:46:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1635140780000|2021-10-25 05:46:20|1296|1295|1296.3|1295.3|1296.3|1295.3|1296|1295|10
1635140810000|2021-10-25 05:46:50|||||||||1
1635140820000|2021-10-25 05:47:00|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|8
1635140830000|2021-10-25 05:47:10|||||||||1
1635140850000|2021-10-25 05:47:30|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|9
1635140870000|2021-10-25 05:47:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635140880000|2021-10-25 05:48:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|8
1635140900000|2021-10-25 05:48:20|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|8
1635140910000|2021-10-25 05:48:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1635140920000|2021-10-25 05:48:40|||||||||7
1635140930000|2021-10-25 05:48:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635140940000|2021-10-25 05:49:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|10
1635140950000|2021-10-25 05:49:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1635140960000|2021-10-25 05:49:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635140970000|2021-10-25 05:49:30|||||||||2
1635140980000|2021-10-25 05:49:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1635140990000|2021-10-25 05:49:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635141000000|2021-10-25 05:50:00|1296.5|1295.5|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|10
1635141010000|2021-10-25 05:50:10|||||||||1
1635141020000|2021-10-25 05:50:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|7
1635141040000|2021-10-25 05:50:40|||||||||2
1635141050000|2021-10-25 05:50:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1635141060000|2021-10-25 05:51:00|1296.4|1295.4|1296.7|1295.7|1296.7|1295.7|1296.4|1295.4|5
1635141070000|2021-10-25 05:51:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1635141080000|2021-10-25 05:51:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1635141090000|2021-10-25 05:51:30|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|9
1635141120000|2021-10-25 05:52:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635141130000|2021-10-25 05:52:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|4
1635141140000|2021-10-25 05:52:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|25
1635141160000|2021-10-25 05:52:40|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|5
1635141170000|2021-10-25 05:52:50|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|10
1635141180000|2021-10-25 05:53:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|6
1635141190000|2021-10-25 05:53:10|||||||||3
1635141200000|2021-10-25 05:53:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|9
1635141210000|2021-10-25 05:53:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|6
1635141240000|2021-10-25 05:54:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1635141250000|2021-10-25 05:54:10|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|11
1635141270000|2021-10-25 05:54:30|||||||||1
1635141300000|2021-10-25 05:55:00|1297.4|1296.4|1297.7|1296.7|1297.7|1296.7|1297.2|1296.2|5
1635141310000|2021-10-25 05:55:10|1297.6|1296.6|1296.8|1295.8|1297.9|1296.9|1296.8|1295.8|35
1635141320000|2021-10-25 05:55:20|1297|1296|1296.7|1295.7|1297|1296|1296.7|1295.7|25
1635141360000|2021-10-25 05:56:00|1296.9|1295.9|1297|1296|1297.2|1296.2|1296.9|1295.9|24
1635141370000|2021-10-25 05:56:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|25
1635141380000|2021-10-25 05:56:20|||||||||1
1635141390000|2021-10-25 05:56:30|||||||||2
1635141400000|2021-10-25 05:56:40|1296.7|1295.7|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|7
1635141420000|2021-10-25 05:57:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635141430000|2021-10-25 05:57:10|1296.7|1295.7|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|16
1635141440000|2021-10-25 05:57:20|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|7
1635141460000|2021-10-25 05:57:40|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1635141470000|2021-10-25 05:57:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635141490000|2021-10-25 05:58:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635141500000|2021-10-25 05:58:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1635141510000|2021-10-25 05:58:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635141520000|2021-10-25 05:58:40|1296.1|1295.1|1295.8|1294.8|1296.1|1295.1|1295.8|1294.8|10
1635141530000|2021-10-25 05:58:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1635141540000|2021-10-25 05:59:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635141570000|2021-10-25 05:59:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1635141580000|2021-10-25 05:59:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1635141600000|2021-10-25 06:00:00|1296.2|1295.2|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|8
1635141610000|2021-10-25 06:00:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1635141630000|2021-10-25 06:00:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1635141640000|2021-10-25 06:00:40|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|3
1635141650000|2021-10-25 06:00:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1635141660000|2021-10-25 06:01:00|||||||||9
1635141670000|2021-10-25 06:01:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|0
1635141680000|2021-10-25 06:01:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635141690000|2021-10-25 06:01:30|||||||||2
1635141700000|2021-10-25 06:01:40|||||||||20
1635141710000|2021-10-25 06:01:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|9
1635141720000|2021-10-25 06:02:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635141730000|2021-10-25 06:02:10|||||||||1
1635141740000|2021-10-25 06:02:20|||||||||1
1635141750000|2021-10-25 06:02:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1635141760000|2021-10-25 06:02:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635141770000|2021-10-25 06:02:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635141780000|2021-10-25 06:03:00|||||||||4
1635141790000|2021-10-25 06:03:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|5
1635141800000|2021-10-25 06:03:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635141810000|2021-10-25 06:03:30|||||||||15
1635141820000|2021-10-25 06:03:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1635141830000|2021-10-25 06:03:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|14
1635141840000|2021-10-25 06:04:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1635141850000|2021-10-25 06:04:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635141880000|2021-10-25 06:04:40|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|24
1635141890000|2021-10-25 06:04:50|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|16
1635141900000|2021-10-25 06:05:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1635141930000|2021-10-25 06:05:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1635141940000|2021-10-25 06:05:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1635141960000|2021-10-25 06:06:00|1297|1296|1297|1296|1297|1296|1297|1296|4
1635141970000|2021-10-25 06:06:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|5
1635141980000|2021-10-25 06:06:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|9
1635142020000|2021-10-25 06:07:00|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|6
1635142030000|2021-10-25 06:07:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1635142040000|2021-10-25 06:07:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635142050000|2021-10-25 06:07:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|10
1635142060000|2021-10-25 06:07:40|||||||||1
1635142080000|2021-10-25 06:08:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|3
1635142100000|2021-10-25 06:08:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1635142110000|2021-10-25 06:08:30|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|8
1635142120000|2021-10-25 06:08:40|||||||||1
1635142140000|2021-10-25 06:09:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|3
1635142160000|2021-10-25 06:09:20|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|37
1635142170000|2021-10-25 06:09:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.3|1295.3|40
1635142180000|2021-10-25 06:09:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|5
1635142190000|2021-10-25 06:09:50|||||||||1
1635142200000|2021-10-25 06:10:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1635142210000|2021-10-25 06:10:10|||||||||1
1635142220000|2021-10-25 06:10:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635142230000|2021-10-25 06:10:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635142240000|2021-10-25 06:10:40|||||||||2
1635142250000|2021-10-25 06:10:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635142260000|2021-10-25 06:11:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635142270000|2021-10-25 06:11:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635142280000|2021-10-25 06:11:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635142290000|2021-10-25 06:11:30|||||||||1
1635142300000|2021-10-25 06:11:40|||||||||1
1635142310000|2021-10-25 06:11:50|1296|1295|1296|1295|1296|1295|1296|1295|5
1635142320000|2021-10-25 06:12:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635142330000|2021-10-25 06:12:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635142340000|2021-10-25 06:12:20|1295.8|1294.8|1296.1|1295.1|1296.1|1295.1|1295.8|1294.8|3
1635142350000|2021-10-25 06:12:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|5
1635142380000|2021-10-25 06:13:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635142390000|2021-10-25 06:13:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635142400000|2021-10-25 06:13:20|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|9
1635142430000|2021-10-25 06:13:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635142440000|2021-10-25 06:14:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|8
1635142450000|2021-10-25 06:14:10|||||||||1
1635142460000|2021-10-25 06:14:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1635142470000|2021-10-25 06:14:30|||||||||1
1635142480000|2021-10-25 06:14:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635142490000|2021-10-25 06:14:50|1296.8|1295.8|1297|1296|1297.1|1296.1|1296.8|1295.8|31
1635142500000|2021-10-25 06:15:00|1297.1|1296.1|1297.3|1296.3|1297.4|1296.4|1297|1296|33
1635142510000|2021-10-25 06:15:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1635142520000|2021-10-25 06:15:20|||||||||1
1635142530000|2021-10-25 06:15:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1635142540000|2021-10-25 06:15:40|||||||||5
1635142550000|2021-10-25 06:15:50|||||||||2
1635142560000|2021-10-25 06:16:00|1297.3|1296.3|1297|1296|1297.3|1296.3|1297|1296|6
1635142580000|2021-10-25 06:16:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|3
1635142590000|2021-10-25 06:16:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635142610000|2021-10-25 06:16:50|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|3
1635142620000|2021-10-25 06:17:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1635142630000|2021-10-25 06:17:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635142640000|2021-10-25 06:17:20|||||||||3
1635142650000|2021-10-25 06:17:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1635142670000|2021-10-25 06:17:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635142680000|2021-10-25 06:18:00|1297.2|1296.2|1297.5|1296.5|1297.5|1296.5|1297.2|1296.2|6
1635142690000|2021-10-25 06:18:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1635142700000|2021-10-25 06:18:20|||||||||1
1635142710000|2021-10-25 06:18:30|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|10
1635142740000|2021-10-25 06:19:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1635142760000|2021-10-25 06:19:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1635142770000|2021-10-25 06:19:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1635142800000|2021-10-25 06:20:00|1297.2|1296.2|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|5
1635142810000|2021-10-25 06:20:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1635142820000|2021-10-25 06:20:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1635142830000|2021-10-25 06:20:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1635142840000|2021-10-25 06:20:40|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1635142850000|2021-10-25 06:20:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1635142860000|2021-10-25 06:21:00|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|11
1635142880000|2021-10-25 06:21:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635142910000|2021-10-25 06:21:50|1297|1296|1297|1296|1297|1296|1297|1296|3
1635142920000|2021-10-25 06:22:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635142930000|2021-10-25 06:22:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635142940000|2021-10-25 06:22:20|||||||||5
1635142950000|2021-10-25 06:22:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1635142960000|2021-10-25 06:22:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1635142970000|2021-10-25 06:22:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635142980000|2021-10-25 06:23:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635142990000|2021-10-25 06:23:10|||||||||2
1635143000000|2021-10-25 06:23:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|3
1635143020000|2021-10-25 06:23:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1635143030000|2021-10-25 06:23:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635143040000|2021-10-25 06:24:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|5
1635143060000|2021-10-25 06:24:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1635143080000|2021-10-25 06:24:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635143100000|2021-10-25 06:25:00|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|8
1635143150000|2021-10-25 06:25:50|1297|1296|1297|1296|1297|1296|1297|1296|3
1635143160000|2021-10-25 06:26:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1635143170000|2021-10-25 06:26:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635143190000|2021-10-25 06:26:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635143220000|2021-10-25 06:27:00|1296.8|1295.8|1297.1|1296.1|1297.1|1296.1|1296.8|1295.8|7
1635143240000|2021-10-25 06:27:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1635143280000|2021-10-25 06:28:00|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1635143290000|2021-10-25 06:28:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1635143310000|2021-10-25 06:28:30|||||||||3
1635143320000|2021-10-25 06:28:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1635143340000|2021-10-25 06:29:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|2
1635143350000|2021-10-25 06:29:10|||||||||1
1635143380000|2021-10-25 06:29:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|14
1635143390000|2021-10-25 06:29:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1635143400000|2021-10-25 06:30:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|29
1635143420000|2021-10-25 06:30:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635143430000|2021-10-25 06:30:30|1297.4|1296.4|1297.1|1296.1|1297.4|1296.4|1297.1|1296.1|14
1635143460000|2021-10-25 06:31:00|1297.6|1296.6|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|4
1635143470000|2021-10-25 06:31:10|1297.7|1296.7|1298|1297|1298|1297|1297.7|1296.7|5
1635143480000|2021-10-25 06:31:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635143490000|2021-10-25 06:31:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1635143500000|2021-10-25 06:31:40|||||||||3
1635143510000|2021-10-25 06:31:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1635143520000|2021-10-25 06:32:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635143530000|2021-10-25 06:32:10|1298.4|1297.4|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|10
1635143540000|2021-10-25 06:32:20|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|2
1635143560000|2021-10-25 06:32:40|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|6
1635143570000|2021-10-25 06:32:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|8
1635143580000|2021-10-25 06:33:00|1298.4|1297.4|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|6
1635143590000|2021-10-25 06:33:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1635143610000|2021-10-25 06:33:30|||||||||9
1635143630000|2021-10-25 06:33:50|||||||||2
1635143640000|2021-10-25 06:34:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635143650000|2021-10-25 06:34:10|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|6
1635143660000|2021-10-25 06:34:20|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|2
1635143670000|2021-10-25 06:34:30|1298.4|1297.4|1297.8|1296.8|1298.4|1297.4|1297.8|1296.8|73
1635143680000|2021-10-25 06:34:40|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|5
1635143690000|2021-10-25 06:34:50|||||||||1
1635143700000|2021-10-25 06:35:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1635143710000|2021-10-25 06:35:10|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|2
1635143730000|2021-10-25 06:35:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1635143740000|2021-10-25 06:35:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1635143750000|2021-10-25 06:35:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1635143760000|2021-10-25 06:36:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1635143770000|2021-10-25 06:36:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1635143780000|2021-10-25 06:36:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635143800000|2021-10-25 06:36:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1635143810000|2021-10-25 06:36:50|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|17
1635143820000|2021-10-25 06:37:00|||||||||1
1635143850000|2021-10-25 06:37:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635143870000|2021-10-25 06:37:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1635143890000|2021-10-25 06:38:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|8
1635143900000|2021-10-25 06:38:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1635143910000|2021-10-25 06:38:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635143940000|2021-10-25 06:39:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|25
1635143950000|2021-10-25 06:39:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|13
1635143960000|2021-10-25 06:39:20|1297|1296|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|13
1635143980000|2021-10-25 06:39:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635143990000|2021-10-25 06:39:50|||||||||1
1635144000000|2021-10-25 06:40:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635144010000|2021-10-25 06:40:10|1297|1296|1297|1296|1297|1296|1297|1296|14
1635144020000|2021-10-25 06:40:20|||||||||3
1635144030000|2021-10-25 06:40:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1635144040000|2021-10-25 06:40:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|14
1635144050000|2021-10-25 06:40:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|13
1635144060000|2021-10-25 06:41:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1635144080000|2021-10-25 06:41:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1635144100000|2021-10-25 06:41:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635144120000|2021-10-25 06:42:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|13
1635144130000|2021-10-25 06:42:10|||||||||7
1635144140000|2021-10-25 06:42:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1635144150000|2021-10-25 06:42:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635144160000|2021-10-25 06:42:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1635144170000|2021-10-25 06:42:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|8
1635144180000|2021-10-25 06:43:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635144190000|2021-10-25 06:43:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1635144210000|2021-10-25 06:43:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635144240000|2021-10-25 06:44:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|14
1635144250000|2021-10-25 06:44:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1635144260000|2021-10-25 06:44:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|0
1635144270000|2021-10-25 06:44:30|||||||||1
1635144280000|2021-10-25 06:44:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|20
1635144320000|2021-10-25 06:45:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635144350000|2021-10-25 06:45:50|1296.5|1295.5|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|9
1635144360000|2021-10-25 06:46:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|5
1635144370000|2021-10-25 06:46:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1635144380000|2021-10-25 06:46:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1635144390000|2021-10-25 06:46:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|21
1635144420000|2021-10-25 06:47:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635144430000|2021-10-25 06:47:10|1297|1296|1297|1296|1297|1296|1297|1296|10
1635144440000|2021-10-25 06:47:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1635144460000|2021-10-25 06:47:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635144470000|2021-10-25 06:47:50|1296.8|1295.8|1296.8|1295.8|1297|1296|1296.8|1295.8|8
1635144490000|2021-10-25 06:48:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|8
1635144510000|2021-10-25 06:48:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1635144520000|2021-10-25 06:48:40|||||||||2
1635144530000|2021-10-25 06:48:50|||||||||4
1635144540000|2021-10-25 06:49:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|5
1635144550000|2021-10-25 06:49:10|||||||||11
1635144560000|2021-10-25 06:49:20|1296.9|1295.9|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|3
1635144570000|2021-10-25 06:49:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|10
1635144600000|2021-10-25 06:50:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|2
1635144610000|2021-10-25 06:50:10|||||||||2
1635144640000|2021-10-25 06:50:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635144650000|2021-10-25 06:50:50|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|16
1635144660000|2021-10-25 06:51:00|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|13
1635144710000|2021-10-25 06:51:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635144720000|2021-10-25 06:52:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|2
1635144750000|2021-10-25 06:52:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635144760000|2021-10-25 06:52:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1635144770000|2021-10-25 06:52:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1635144780000|2021-10-25 06:53:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635144790000|2021-10-25 06:53:10|||||||||1
1635144800000|2021-10-25 06:53:20|||||||||4
1635144830000|2021-10-25 06:53:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|16
1635144840000|2021-10-25 06:54:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1635144850000|2021-10-25 06:54:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1635144870000|2021-10-25 06:54:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635144890000|2021-10-25 06:54:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1635144900000|2021-10-25 06:55:00|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|39
1635144910000|2021-10-25 06:55:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1635144920000|2021-10-25 06:55:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635144940000|2021-10-25 06:55:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1635144950000|2021-10-25 06:55:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635144960000|2021-10-25 06:56:00|||||||||6
1635144970000|2021-10-25 06:56:10|||||||||1
1635144990000|2021-10-25 06:56:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|9
1635145010000|2021-10-25 06:56:50|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1635145020000|2021-10-25 06:57:00|1295.9|1294.9|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|11
1635145030000|2021-10-25 06:57:10|||||||||2
1635145050000|2021-10-25 06:57:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1635145060000|2021-10-25 06:57:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1635145070000|2021-10-25 06:57:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1635145080000|2021-10-25 06:58:00|1296|1295|1296|1295|1296|1295|1295.9|1294.9|7
1635145090000|2021-10-25 06:58:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|21
1635145100000|2021-10-25 06:58:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1635145130000|2021-10-25 06:58:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|10
1635145140000|2021-10-25 06:59:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1635145150000|2021-10-25 06:59:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635145160000|2021-10-25 06:59:20|||||||||2
1635145170000|2021-10-25 06:59:30|1296|1295|1296|1295|1296|1295|1296|1295|5
1635145190000|2021-10-25 06:59:50|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|3
1635145200000|2021-10-25 07:00:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296|1295|36
1635145210000|2021-10-25 07:00:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|21
1635145220000|2021-10-25 07:00:20|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|5
1635145230000|2021-10-25 07:00:30|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|4
1635145240000|2021-10-25 07:00:40|1295.4|1294.4|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|10
1635145250000|2021-10-25 07:00:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1635145260000|2021-10-25 07:01:00|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|8
1635145280000|2021-10-25 07:01:20|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|4
1635145290000|2021-10-25 07:01:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635145300000|2021-10-25 07:01:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|9
1635145310000|2021-10-25 07:01:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295|1294|10
1635145320000|2021-10-25 07:02:00|1295|1294|1295.1|1294.1|1295.2|1294.2|1295|1294|13
1635145330000|2021-10-25 07:02:10|1295|1294|1295.1|1294.1|1295.2|1294.2|1295|1294|14
1635145340000|2021-10-25 07:02:20|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|2
1635145360000|2021-10-25 07:02:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|11
1635145370000|2021-10-25 07:02:50|||||||||1
1635145380000|2021-10-25 07:03:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|6
1635145390000|2021-10-25 07:03:10|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|20
1635145400000|2021-10-25 07:03:20|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|8
1635145410000|2021-10-25 07:03:30|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|13
1635145420000|2021-10-25 07:03:40|||||||||10
1635145430000|2021-10-25 07:03:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|12
1635145440000|2021-10-25 07:04:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|4
1635145450000|2021-10-25 07:04:10|||||||||11
1635145460000|2021-10-25 07:04:20|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|5
1635145470000|2021-10-25 07:04:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|6
1635145480000|2021-10-25 07:04:40|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|6
1635145490000|2021-10-25 07:04:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|10
1635145500000|2021-10-25 07:05:00|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.3|1293.3|20
1635145510000|2021-10-25 07:05:10|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|6
1635145520000|2021-10-25 07:05:20|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1635145530000|2021-10-25 07:05:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635145540000|2021-10-25 07:05:40|||||||||1
1635145550000|2021-10-25 07:05:50|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|15
1635145560000|2021-10-25 07:06:00|1295|1294|1295|1294|1295|1294|1295|1294|10
1635145570000|2021-10-25 07:06:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|15
1635145580000|2021-10-25 07:06:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1635145600000|2021-10-25 07:06:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|19
1635145610000|2021-10-25 07:06:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|6
1635145620000|2021-10-25 07:07:00|1295|1294|1295|1294|1295|1294|1295|1294|6
1635145630000|2021-10-25 07:07:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1635145640000|2021-10-25 07:07:20|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|27
1635145650000|2021-10-25 07:07:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|12
1635145660000|2021-10-25 07:07:40|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1635145670000|2021-10-25 07:07:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|12
1635145680000|2021-10-25 07:08:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|17
1635145700000|2021-10-25 07:08:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|11
1635145710000|2021-10-25 07:08:30|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|3
1635145730000|2021-10-25 07:08:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635145740000|2021-10-25 07:09:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1635145750000|2021-10-25 07:09:10|1295.2|1294.2|1295.5|1294.5|1295.5|1294.5|1295.2|1294.2|12
1635145760000|2021-10-25 07:09:20|||||||||10
1635145770000|2021-10-25 07:09:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635145790000|2021-10-25 07:09:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|5
1635145800000|2021-10-25 07:10:00|||||||||2
1635145810000|2021-10-25 07:10:10|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|12
1635145840000|2021-10-25 07:10:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1635145850000|2021-10-25 07:10:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635145860000|2021-10-25 07:11:00|||||||||3
1635145880000|2021-10-25 07:11:20|1295.2|1294.2|1295.5|1294.5|1295.5|1294.5|1295.2|1294.2|15
1635145890000|2021-10-25 07:11:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1635145900000|2021-10-25 07:11:40|||||||||2
1635145910000|2021-10-25 07:11:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|9
1635145920000|2021-10-25 07:12:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1635145940000|2021-10-25 07:12:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|7
1635145950000|2021-10-25 07:12:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|9
1635145960000|2021-10-25 07:12:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1635145980000|2021-10-25 07:13:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635145990000|2021-10-25 07:13:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|5
1635146000000|2021-10-25 07:13:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1635146010000|2021-10-25 07:13:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635146020000|2021-10-25 07:13:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1635146030000|2021-10-25 07:13:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|4
1635146040000|2021-10-25 07:14:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635146050000|2021-10-25 07:14:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1635146080000|2021-10-25 07:14:40|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|13
1635146090000|2021-10-25 07:14:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1635146100000|2021-10-25 07:15:00|1294.9|1293.9|1295|1294|1295|1294|1294.8|1293.8|9
1635146120000|2021-10-25 07:15:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635146130000|2021-10-25 07:15:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|20
1635146140000|2021-10-25 07:15:40|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|6
1635146150000|2021-10-25 07:15:50|||||||||1
1635146160000|2021-10-25 07:16:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295|1294|5
1635146170000|2021-10-25 07:16:10|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|8
1635146180000|2021-10-25 07:16:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635146200000|2021-10-25 07:16:40|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|8
1635146210000|2021-10-25 07:16:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|8
1635146220000|2021-10-25 07:17:00|1295|1294|1295|1294|1295|1294|1295|1294|14
1635146230000|2021-10-25 07:17:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1635146240000|2021-10-25 07:17:20|||||||||1
1635146250000|2021-10-25 07:17:30|1295|1294|1295|1294|1295|1294|1295|1294|3
1635146270000|2021-10-25 07:17:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635146280000|2021-10-25 07:18:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1635146290000|2021-10-25 07:18:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|12
1635146300000|2021-10-25 07:18:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|9
1635146310000|2021-10-25 07:18:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635146330000|2021-10-25 07:18:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635146340000|2021-10-25 07:19:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|21
1635146350000|2021-10-25 07:19:10|||||||||1
1635146360000|2021-10-25 07:19:20|||||||||4
1635146370000|2021-10-25 07:19:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1635146380000|2021-10-25 07:19:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1635146390000|2021-10-25 07:19:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|11
1635146400000|2021-10-25 07:20:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|8
1635146420000|2021-10-25 07:20:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1635146430000|2021-10-25 07:20:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1635146450000|2021-10-25 07:20:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1635146460000|2021-10-25 07:21:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1635146480000|2021-10-25 07:21:20|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|8
1635146500000|2021-10-25 07:21:40|||||||||5
1635146520000|2021-10-25 07:22:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|6
1635146530000|2021-10-25 07:22:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|46
1635146550000|2021-10-25 07:22:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635146560000|2021-10-25 07:22:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1635146570000|2021-10-25 07:22:50|||||||||1
1635146580000|2021-10-25 07:23:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1635146590000|2021-10-25 07:23:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635146600000|2021-10-25 07:23:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1635146610000|2021-10-25 07:23:30|||||||||3
1635146620000|2021-10-25 07:23:40|||||||||3
1635146640000|2021-10-25 07:24:00|1295.2|1294.2|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|24
1635146650000|2021-10-25 07:24:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|75
1635146660000|2021-10-25 07:24:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|14
1635146690000|2021-10-25 07:24:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1635146700000|2021-10-25 07:25:00|||||||||7
1635146710000|2021-10-25 07:25:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|37
1635146720000|2021-10-25 07:25:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|11
1635146730000|2021-10-25 07:25:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|12
1635146740000|2021-10-25 07:25:40|1295.4|1294.4|1295.5|1294.5|1295.6|1294.6|1295.4|1294.4|11
1635146750000|2021-10-25 07:25:50|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|9
1635146760000|2021-10-25 07:26:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1635146780000|2021-10-25 07:26:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1635146790000|2021-10-25 07:26:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1635146800000|2021-10-25 07:26:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635146810000|2021-10-25 07:26:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635146820000|2021-10-25 07:27:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635146830000|2021-10-25 07:27:10|||||||||5
1635146840000|2021-10-25 07:27:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.7|1294.7|74
1635146850000|2021-10-25 07:27:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|13
1635146860000|2021-10-25 07:27:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1635146870000|2021-10-25 07:27:50|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|6
1635146880000|2021-10-25 07:28:00|||||||||6
1635146890000|2021-10-25 07:28:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|11
1635146900000|2021-10-25 07:28:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1635146910000|2021-10-25 07:28:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|12
1635146920000|2021-10-25 07:28:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635146930000|2021-10-25 07:28:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1635146940000|2021-10-25 07:29:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1635146980000|2021-10-25 07:29:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1635146990000|2021-10-25 07:29:50|||||||||6
1635147000000|2021-10-25 07:30:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635147010000|2021-10-25 07:30:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|11
1635147020000|2021-10-25 07:30:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635147030000|2021-10-25 07:30:30|||||||||2
1635147050000|2021-10-25 07:30:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|8
1635147060000|2021-10-25 07:31:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635147070000|2021-10-25 07:31:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635147080000|2021-10-25 07:31:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|19
1635147090000|2021-10-25 07:31:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|5
1635147100000|2021-10-25 07:31:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|6
1635147110000|2021-10-25 07:31:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635147120000|2021-10-25 07:32:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|5
1635147150000|2021-10-25 07:32:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|19
1635147160000|2021-10-25 07:32:40|||||||||2
1635147170000|2021-10-25 07:32:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635147180000|2021-10-25 07:33:00|||||||||1
1635147190000|2021-10-25 07:33:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1635147200000|2021-10-25 07:33:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1635147210000|2021-10-25 07:33:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635147220000|2021-10-25 07:33:40|||||||||4
1635147230000|2021-10-25 07:33:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635147240000|2021-10-25 07:34:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635147250000|2021-10-25 07:34:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635147260000|2021-10-25 07:34:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1635147270000|2021-10-25 07:34:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|16
1635147280000|2021-10-25 07:34:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635147300000|2021-10-25 07:35:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1635147320000|2021-10-25 07:35:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|0
1635147330000|2021-10-25 07:35:30|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.9|1294.9|29
1635147340000|2021-10-25 07:35:40|1296|1295|1296|1295|1296|1295|1296|1295|17
1635147350000|2021-10-25 07:35:50|||||||||6
1635147360000|2021-10-25 07:36:00|||||||||6
1635147370000|2021-10-25 07:36:10|||||||||11
1635147380000|2021-10-25 07:36:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1635147390000|2021-10-25 07:36:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1635147400000|2021-10-25 07:36:40|||||||||3
1635147420000|2021-10-25 07:37:00|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|11
1635147450000|2021-10-25 07:37:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|5
1635147480000|2021-10-25 07:38:00|||||||||4
1635147490000|2021-10-25 07:38:10|||||||||6
1635147500000|2021-10-25 07:38:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1635147510000|2021-10-25 07:38:30|||||||||5
1635147520000|2021-10-25 07:38:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|15
1635147540000|2021-10-25 07:39:00|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|8
1635147550000|2021-10-25 07:39:10|||||||||1
1635147560000|2021-10-25 07:39:20|||||||||6
1635147570000|2021-10-25 07:39:30|||||||||3
1635147580000|2021-10-25 07:39:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1635147600000|2021-10-25 07:40:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|8
1635147610000|2021-10-25 07:40:10|||||||||1
1635147620000|2021-10-25 07:40:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1635147630000|2021-10-25 07:40:30|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|4
1635147640000|2021-10-25 07:40:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|5
1635147670000|2021-10-25 07:41:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|10
1635147680000|2021-10-25 07:41:20|||||||||1
1635147690000|2021-10-25 07:41:30|||||||||5
1635147700000|2021-10-25 07:41:40|||||||||3
1635147720000|2021-10-25 07:42:00|1296|1295|1296|1295|1296|1295|1296|1295|5
1635147730000|2021-10-25 07:42:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635147740000|2021-10-25 07:42:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1635147750000|2021-10-25 07:42:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|8
1635147760000|2021-10-25 07:42:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1635147770000|2021-10-25 07:42:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1635147780000|2021-10-25 07:43:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|9
1635147810000|2021-10-25 07:43:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635147840000|2021-10-25 07:44:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1635147850000|2021-10-25 07:44:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296|1295|19
1635147860000|2021-10-25 07:44:20|||||||||1
1635147870000|2021-10-25 07:44:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|6
1635147880000|2021-10-25 07:44:40|1296|1295|1296|1295|1296|1295|1296|1295|24
1635147890000|2021-10-25 07:44:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|14
1635147900000|2021-10-25 07:45:00|1296|1295|1296|1295|1296|1295|1296|1295|11
1635147930000|2021-10-25 07:45:30|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|8
1635147940000|2021-10-25 07:45:40|1295.6|1294.6|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|16
1635147950000|2021-10-25 07:45:50|||||||||4
1635147960000|2021-10-25 07:46:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1635147970000|2021-10-25 07:46:10|||||||||6
1635147980000|2021-10-25 07:46:20|||||||||2
1635147990000|2021-10-25 07:46:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1635148000000|2021-10-25 07:46:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1635148010000|2021-10-25 07:46:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|12
1635148030000|2021-10-25 07:47:10|1295.8|1294.8|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|6
1635148040000|2021-10-25 07:47:20|||||||||2
1635148060000|2021-10-25 07:47:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|11
1635148070000|2021-10-25 07:47:50|||||||||2
1635148080000|2021-10-25 07:48:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635148090000|2021-10-25 07:48:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635148110000|2021-10-25 07:48:30|||||||||1
1635148120000|2021-10-25 07:48:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1635148130000|2021-10-25 07:48:50|||||||||6
1635148140000|2021-10-25 07:49:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|17
1635148150000|2021-10-25 07:49:10|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|7
1635148170000|2021-10-25 07:49:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1635148180000|2021-10-25 07:49:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|11
1635148190000|2021-10-25 07:49:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|12
1635148200000|2021-10-25 07:50:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|21
1635148210000|2021-10-25 07:50:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|25
1635148220000|2021-10-25 07:50:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635148230000|2021-10-25 07:50:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635148250000|2021-10-25 07:50:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635148260000|2021-10-25 07:51:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635148270000|2021-10-25 07:51:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1635148290000|2021-10-25 07:51:30|||||||||1
1635148300000|2021-10-25 07:51:40|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|15
1635148310000|2021-10-25 07:51:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1635148330000|2021-10-25 07:52:10|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|7
1635148340000|2021-10-25 07:52:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|7
1635148350000|2021-10-25 07:52:30|||||||||2
1635148380000|2021-10-25 07:53:00|||||||||1
1635148390000|2021-10-25 07:53:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1635148400000|2021-10-25 07:53:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1635148420000|2021-10-25 07:53:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|0
1635148430000|2021-10-25 07:53:50|||||||||2
1635148440000|2021-10-25 07:54:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|11
1635148450000|2021-10-25 07:54:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|14
1635148470000|2021-10-25 07:54:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1635148480000|2021-10-25 07:54:40|||||||||1
1635148510000|2021-10-25 07:55:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1635148520000|2021-10-25 07:55:20|||||||||1
1635148530000|2021-10-25 07:55:30|||||||||1
1635148540000|2021-10-25 07:55:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|13
1635148560000|2021-10-25 07:56:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|7
1635148580000|2021-10-25 07:56:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1635148600000|2021-10-25 07:56:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|12
1635148610000|2021-10-25 07:56:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635148630000|2021-10-25 07:57:10|||||||||3
1635148640000|2021-10-25 07:57:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1635148650000|2021-10-25 07:57:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1635148660000|2021-10-25 07:57:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1635148670000|2021-10-25 07:57:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635148680000|2021-10-25 07:58:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|7
1635148700000|2021-10-25 07:58:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635148710000|2021-10-25 07:58:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|14
1635148740000|2021-10-25 07:59:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1635148780000|2021-10-25 07:59:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1635148800000|2021-10-25 08:00:00|||||||||6
1635148810000|2021-10-25 08:00:10|||||||||5
1635148820000|2021-10-25 08:00:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|13
1635148830000|2021-10-25 08:00:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|16
1635148840000|2021-10-25 08:00:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635148860000|2021-10-25 08:01:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|8
1635148870000|2021-10-25 08:01:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|21
1635148880000|2021-10-25 08:01:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|7
1635148900000|2021-10-25 08:01:40|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|8
1635148910000|2021-10-25 08:01:50|||||||||1
1635148920000|2021-10-25 08:02:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635148930000|2021-10-25 08:02:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1635148940000|2021-10-25 08:02:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1635148950000|2021-10-25 08:02:30|||||||||6
1635148960000|2021-10-25 08:02:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1635148970000|2021-10-25 08:02:50|||||||||5
1635148980000|2021-10-25 08:03:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|11
1635148990000|2021-10-25 08:03:10|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|10
1635149000000|2021-10-25 08:03:20|||||||||1
1635149010000|2021-10-25 08:03:30|||||||||1
1635149020000|2021-10-25 08:03:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1635149030000|2021-10-25 08:03:50|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|21
1635149040000|2021-10-25 08:04:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|39
1635149050000|2021-10-25 08:04:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|14
1635149080000|2021-10-25 08:04:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1635149100000|2021-10-25 08:05:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|6
1635149110000|2021-10-25 08:05:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1635149120000|2021-10-25 08:05:20|||||||||3
1635149130000|2021-10-25 08:05:30|||||||||1
1635149140000|2021-10-25 08:05:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|13
1635149160000|2021-10-25 08:06:00|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|7
1635149170000|2021-10-25 08:06:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|9
1635149180000|2021-10-25 08:06:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635149190000|2021-10-25 08:06:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635149200000|2021-10-25 08:06:40|||||||||7
1635149210000|2021-10-25 08:06:50|||||||||8
1635149220000|2021-10-25 08:07:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1635149230000|2021-10-25 08:07:10|||||||||7
1635149240000|2021-10-25 08:07:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1635149250000|2021-10-25 08:07:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1635149270000|2021-10-25 08:07:50|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|7
1635149280000|2021-10-25 08:08:00|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|4
1635149290000|2021-10-25 08:08:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|7
1635149300000|2021-10-25 08:08:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|14
1635149310000|2021-10-25 08:08:30|1297|1296|1297|1296|1297|1296|1297|1296|23
1635149320000|2021-10-25 08:08:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1635149330000|2021-10-25 08:08:50|||||||||6
1635149340000|2021-10-25 08:09:00|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|14
1635149350000|2021-10-25 08:09:10|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|2
1635149360000|2021-10-25 08:09:20|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|10
1635149370000|2021-10-25 08:09:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1635149380000|2021-10-25 08:09:40|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|7
1635149390000|2021-10-25 08:09:50|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|5
1635149400000|2021-10-25 08:10:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|5
1635149410000|2021-10-25 08:10:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|3
1635149420000|2021-10-25 08:10:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|12
1635149430000|2021-10-25 08:10:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1635149450000|2021-10-25 08:10:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|19
1635149460000|2021-10-25 08:11:00|||||||||1
1635149480000|2021-10-25 08:11:20|||||||||12
1635149490000|2021-10-25 08:11:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|7
1635149510000|2021-10-25 08:11:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1635149530000|2021-10-25 08:12:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635149540000|2021-10-25 08:12:20|||||||||6
1635149550000|2021-10-25 08:12:30|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|1
1635149560000|2021-10-25 08:12:40|||||||||2
1635149570000|2021-10-25 08:12:50|||||||||2
1635149580000|2021-10-25 08:13:00|||||||||2
1635149590000|2021-10-25 08:13:10|||||||||2
1635149610000|2021-10-25 08:13:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|16
1635149630000|2021-10-25 08:13:50|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|3
1635149640000|2021-10-25 08:14:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1635149650000|2021-10-25 08:14:10|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|18
1635149660000|2021-10-25 08:14:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1635149680000|2021-10-25 08:14:40|1297|1296|1297|1296|1297|1296|1297|1296|6
1635149700000|2021-10-25 08:15:00|||||||||5
1635149710000|2021-10-25 08:15:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635149720000|2021-10-25 08:15:20|1297|1296|1297|1296|1297|1296|1297|1296|8
1635149730000|2021-10-25 08:15:30|||||||||13
1635149740000|2021-10-25 08:15:40|||||||||2
1635149750000|2021-10-25 08:15:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1635149770000|2021-10-25 08:16:10|1297|1296|1297|1296|1297|1296|1297|1296|9
1635149780000|2021-10-25 08:16:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|18
1635149790000|2021-10-25 08:16:30|||||||||1
1635149800000|2021-10-25 08:16:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1635149810000|2021-10-25 08:16:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1635149820000|2021-10-25 08:17:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635149850000|2021-10-25 08:17:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|10
1635149860000|2021-10-25 08:17:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|7
1635149880000|2021-10-25 08:18:00|||||||||1
1635149890000|2021-10-25 08:18:10|1296.8|1295.8|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|23
1635149900000|2021-10-25 08:18:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1635149920000|2021-10-25 08:18:40|1297|1296|1297|1296|1297|1296|1297|1296|7
1635149930000|2021-10-25 08:18:50|||||||||13
1635149960000|2021-10-25 08:19:20|||||||||1
1635149970000|2021-10-25 08:19:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635150000000|2021-10-25 08:20:00|1297|1296|1297|1296|1297|1296|1297|1296|9
1635150010000|2021-10-25 08:20:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|8
1635150030000|2021-10-25 08:20:30|||||||||4
1635150050000|2021-10-25 08:20:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635150060000|2021-10-25 08:21:00|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|12
1635150080000|2021-10-25 08:21:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1635150100000|2021-10-25 08:21:40|||||||||1
1635150110000|2021-10-25 08:21:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1635150130000|2021-10-25 08:22:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1635150150000|2021-10-25 08:22:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|7
1635150160000|2021-10-25 08:22:40|||||||||1
1635150180000|2021-10-25 08:23:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|10
1635150200000|2021-10-25 08:23:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|0
1635150210000|2021-10-25 08:23:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1635150220000|2021-10-25 08:23:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|15
1635150250000|2021-10-25 08:24:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|8
1635150270000|2021-10-25 08:24:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1635150300000|2021-10-25 08:25:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1635150320000|2021-10-25 08:25:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|8
1635150340000|2021-10-25 08:25:40|||||||||2
1635150360000|2021-10-25 08:26:00|||||||||4
1635150380000|2021-10-25 08:26:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1635150400000|2021-10-25 08:26:40|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|14
1635150440000|2021-10-25 08:27:20|||||||||2
1635150450000|2021-10-25 08:27:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635150470000|2021-10-25 08:27:50|1297|1296|1297|1296|1297|1296|1297|1296|12
1635150490000|2021-10-25 08:28:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635150500000|2021-10-25 08:28:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1635150510000|2021-10-25 08:28:30|1297|1296|1297|1296|1297|1296|1297|1296|5
1635150530000|2021-10-25 08:28:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1635150540000|2021-10-25 08:29:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1635150550000|2021-10-25 08:29:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|10
1635150560000|2021-10-25 08:29:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1635150570000|2021-10-25 08:29:30|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|6
1635150580000|2021-10-25 08:29:40|||||||||3
1635150590000|2021-10-25 08:29:50|||||||||1
1635150600000|2021-10-25 08:30:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|7
1635150610000|2021-10-25 08:30:10|1297|1296|1297|1296|1297|1296|1297|1296|12
1635150620000|2021-10-25 08:30:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|13
1635150630000|2021-10-25 08:30:30|||||||||1
1635150640000|2021-10-25 08:30:40|1297|1296|1297|1296|1297|1296|1297|1296|6
1635150650000|2021-10-25 08:30:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1635150660000|2021-10-25 08:31:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|6
1635150670000|2021-10-25 08:31:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1635150680000|2021-10-25 08:31:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|4
1635150690000|2021-10-25 08:31:30|1296.7|1295.7|1297|1296|1297.1|1296.1|1296.7|1295.7|28
1635150700000|2021-10-25 08:31:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635150710000|2021-10-25 08:31:50|||||||||1
1635150720000|2021-10-25 08:32:00|||||||||2
1635150740000|2021-10-25 08:32:20|||||||||11
1635150750000|2021-10-25 08:32:30|1297|1296|1297|1296|1297|1296|1297|1296|8
1635150760000|2021-10-25 08:32:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635150770000|2021-10-25 08:32:50|||||||||1
1635150790000|2021-10-25 08:33:10|1297|1296|1297|1296|1297.1|1296.1|1297|1296|14
1635150810000|2021-10-25 08:33:30|||||||||9
1635150820000|2021-10-25 08:33:40|||||||||6
1635150830000|2021-10-25 08:33:50|||||||||1
1635150840000|2021-10-25 08:34:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297|1296|10
1635150850000|2021-10-25 08:34:10|1297|1296|1297|1296|1297|1296|1297|1296|7
1635150860000|2021-10-25 08:34:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1635150870000|2021-10-25 08:34:30|1297|1296|1297|1296|1297|1296|1297|1296|8
1635150880000|2021-10-25 08:34:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635150890000|2021-10-25 08:34:50|||||||||1
1635150900000|2021-10-25 08:35:00|||||||||4
1635150910000|2021-10-25 08:35:10|||||||||1
1635150920000|2021-10-25 08:35:20|||||||||1
1635150930000|2021-10-25 08:35:30|||||||||6
1635150940000|2021-10-25 08:35:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635150950000|2021-10-25 08:35:50|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|25
1635150960000|2021-10-25 08:36:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1635150970000|2021-10-25 08:36:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|16
1635150980000|2021-10-25 08:36:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1635150990000|2021-10-25 08:36:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635151000000|2021-10-25 08:36:40|||||||||1
1635151010000|2021-10-25 08:36:50|||||||||1
1635151020000|2021-10-25 08:37:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|6
1635151030000|2021-10-25 08:37:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1635151040000|2021-10-25 08:37:20|||||||||2
1635151050000|2021-10-25 08:37:30|||||||||1
1635151060000|2021-10-25 08:37:40|1297|1296|1297|1296|1297|1296|1296.9|1295.9|9
1635151070000|2021-10-25 08:37:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1635151080000|2021-10-25 08:38:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635151090000|2021-10-25 08:38:10|||||||||1
1635151100000|2021-10-25 08:38:20|||||||||1
1635151110000|2021-10-25 08:38:30|||||||||1
1635151120000|2021-10-25 08:38:40|||||||||1
1635151130000|2021-10-25 08:38:50|1296.9|1295.9|1296.9|1295.9|1297|1296|1296.9|1295.9|15
1635151140000|2021-10-25 08:39:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635151150000|2021-10-25 08:39:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1635151170000|2021-10-25 08:39:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1635151180000|2021-10-25 08:39:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1635151190000|2021-10-25 08:39:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1635151200000|2021-10-25 08:40:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|4
1635151210000|2021-10-25 08:40:10|||||||||3
1635151220000|2021-10-25 08:40:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635151230000|2021-10-25 08:40:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|8
1635151240000|2021-10-25 08:40:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|9
1635151250000|2021-10-25 08:40:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1635151260000|2021-10-25 08:41:00|||||||||1
1635151280000|2021-10-25 08:41:20|||||||||3
1635151290000|2021-10-25 08:41:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1635151300000|2021-10-25 08:41:40|||||||||1
1635151310000|2021-10-25 08:41:50|||||||||1
1635151320000|2021-10-25 08:42:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|10
1635151330000|2021-10-25 08:42:10|||||||||1
1635151340000|2021-10-25 08:42:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635151350000|2021-10-25 08:42:30|||||||||1
1635151360000|2021-10-25 08:42:40|||||||||2
1635151370000|2021-10-25 08:42:50|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|9
1635151380000|2021-10-25 08:43:00|||||||||3
1635151400000|2021-10-25 08:43:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|9
1635151410000|2021-10-25 08:43:30|||||||||1
1635151420000|2021-10-25 08:43:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635151430000|2021-10-25 08:43:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|10
1635151440000|2021-10-25 08:44:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1635151450000|2021-10-25 08:44:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635151460000|2021-10-25 08:44:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635151470000|2021-10-25 08:44:30|||||||||1
1635151480000|2021-10-25 08:44:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635151490000|2021-10-25 08:44:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|9
1635151500000|2021-10-25 08:45:00|1296|1295|1296|1295|1296|1295|1296|1295|7
1635151510000|2021-10-25 08:45:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|14
1635151520000|2021-10-25 08:45:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1635151530000|2021-10-25 08:45:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1635151540000|2021-10-25 08:45:40|1296|1295|1296|1295|1296|1295|1296|1295|9
1635151550000|2021-10-25 08:45:50|1295.9|1294.9|1296|1295|1296.1|1295.1|1295.9|1294.9|10
1635151560000|2021-10-25 08:46:00|||||||||2
1635151570000|2021-10-25 08:46:10|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|12
1635151580000|2021-10-25 08:46:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1635151590000|2021-10-25 08:46:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635151610000|2021-10-25 08:46:50|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|8
1635151630000|2021-10-25 08:47:10|||||||||1
1635151640000|2021-10-25 08:47:20|||||||||1
1635151650000|2021-10-25 08:47:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1635151660000|2021-10-25 08:47:40|||||||||3
1635151670000|2021-10-25 08:47:50|||||||||1
1635151680000|2021-10-25 08:48:00|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1635151690000|2021-10-25 08:48:10|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|7
1635151710000|2021-10-25 08:48:30|||||||||1
1635151720000|2021-10-25 08:48:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1635151730000|2021-10-25 08:48:50|1296|1295|1296|1295|1296|1295|1296|1295|25
1635151740000|2021-10-25 08:49:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635151750000|2021-10-25 08:49:10|||||||||1
1635151760000|2021-10-25 08:49:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|12
1635151770000|2021-10-25 08:49:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635151780000|2021-10-25 08:49:40|||||||||9
1635151790000|2021-10-25 08:49:50|1296|1295|1296|1295|1296|1295|1296|1295|6
1635151800000|2021-10-25 08:50:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635151810000|2021-10-25 08:50:10|1296|1295|1296|1295|1296|1295|1296|1295|3
1635151820000|2021-10-25 08:50:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635151830000|2021-10-25 08:50:30|||||||||1
1635151840000|2021-10-25 08:50:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1635151850000|2021-10-25 08:50:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1635151870000|2021-10-25 08:51:10|||||||||1
1635151880000|2021-10-25 08:51:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1635151890000|2021-10-25 08:51:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1635151900000|2021-10-25 08:51:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635151910000|2021-10-25 08:51:50|1296|1295|1296|1295|1296|1295|1296|1295|3
1635151920000|2021-10-25 08:52:00|||||||||1
1635151930000|2021-10-25 08:52:10|||||||||1
1635151940000|2021-10-25 08:52:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1635151950000|2021-10-25 08:52:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1635151960000|2021-10-25 08:52:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|5
1635151980000|2021-10-25 08:53:00|||||||||1
1635151990000|2021-10-25 08:53:10|||||||||1
1635152000000|2021-10-25 08:53:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|13
1635152010000|2021-10-25 08:53:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1635152020000|2021-10-25 08:53:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|18
1635152030000|2021-10-25 08:53:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635152040000|2021-10-25 08:54:00|||||||||2
1635152050000|2021-10-25 08:54:10|||||||||2
1635152060000|2021-10-25 08:54:20|||||||||1
1635152070000|2021-10-25 08:54:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|6
1635152090000|2021-10-25 08:54:50|||||||||2
1635152100000|2021-10-25 08:55:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1635152110000|2021-10-25 08:55:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|4
1635152120000|2021-10-25 08:55:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635152130000|2021-10-25 08:55:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635152140000|2021-10-25 08:55:40|||||||||1
1635152150000|2021-10-25 08:55:50|||||||||2
1635152160000|2021-10-25 08:56:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|12
1635152170000|2021-10-25 08:56:10|||||||||1
1635152180000|2021-10-25 08:56:20|||||||||1
1635152190000|2021-10-25 08:56:30|||||||||6
1635152200000|2021-10-25 08:56:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1635152210000|2021-10-25 08:56:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1635152220000|2021-10-25 08:57:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635152230000|2021-10-25 08:57:10|||||||||1
1635152240000|2021-10-25 08:57:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|7
1635152250000|2021-10-25 08:57:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1635152260000|2021-10-25 08:57:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635152270000|2021-10-25 08:57:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|3
1635152280000|2021-10-25 08:58:00|||||||||6
1635152300000|2021-10-25 08:58:20|||||||||2
1635152310000|2021-10-25 08:58:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635152320000|2021-10-25 08:58:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1635152330000|2021-10-25 08:58:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635152340000|2021-10-25 08:59:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635152350000|2021-10-25 08:59:10|||||||||2
1635152360000|2021-10-25 08:59:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1635152370000|2021-10-25 08:59:30|||||||||8
1635152380000|2021-10-25 08:59:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1635152390000|2021-10-25 08:59:50|||||||||2
1635152400000|2021-10-25 09:00:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|9
1635152410000|2021-10-25 09:00:10|||||||||1
1635152420000|2021-10-25 09:00:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|7
1635152430000|2021-10-25 09:00:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|12
1635152440000|2021-10-25 09:00:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|21
1635152450000|2021-10-25 09:00:50|||||||||1
1635152460000|2021-10-25 09:01:00|||||||||2
1635152470000|2021-10-25 09:01:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|9
1635152480000|2021-10-25 09:01:20|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|2
1635152490000|2021-10-25 09:01:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635152500000|2021-10-25 09:01:40|||||||||1
1635152510000|2021-10-25 09:01:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635152520000|2021-10-25 09:02:00|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|11
1635152530000|2021-10-25 09:02:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1635152540000|2021-10-25 09:02:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|7
1635152550000|2021-10-25 09:02:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635152560000|2021-10-25 09:02:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635152570000|2021-10-25 09:02:50|||||||||1
1635152580000|2021-10-25 09:03:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635152590000|2021-10-25 09:03:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1635152600000|2021-10-25 09:03:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635152610000|2021-10-25 09:03:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|7
1635152620000|2021-10-25 09:03:40|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|15
1635152630000|2021-10-25 09:03:50|||||||||5
1635152640000|2021-10-25 09:04:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|12
1635152650000|2021-10-25 09:04:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|13
1635152660000|2021-10-25 09:04:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1635152670000|2021-10-25 09:04:30|||||||||1
1635152680000|2021-10-25 09:04:40|||||||||2
1635152690000|2021-10-25 09:04:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|3
1635152700000|2021-10-25 09:05:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635152710000|2021-10-25 09:05:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1635152720000|2021-10-25 09:05:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|7
1635152730000|2021-10-25 09:05:30|||||||||3
1635152740000|2021-10-25 09:05:40|||||||||1
1635152750000|2021-10-25 09:05:50|||||||||1
1635152760000|2021-10-25 09:06:00|||||||||5
1635152770000|2021-10-25 09:06:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635152780000|2021-10-25 09:06:20|||||||||5
1635152790000|2021-10-25 09:06:30|||||||||3
1635152800000|2021-10-25 09:06:40|1296|1295|1296|1295|1296|1295|1296|1295|7
1635152810000|2021-10-25 09:06:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635152820000|2021-10-25 09:07:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|4
1635152830000|2021-10-25 09:07:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1635152840000|2021-10-25 09:07:20|||||||||1
1635152850000|2021-10-25 09:07:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296|1295|16
1635152860000|2021-10-25 09:07:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1635152870000|2021-10-25 09:07:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1635152880000|2021-10-25 09:08:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635152890000|2021-10-25 09:08:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|7
1635152900000|2021-10-25 09:08:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1635152910000|2021-10-25 09:08:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635152920000|2021-10-25 09:08:40|||||||||3
1635152930000|2021-10-25 09:08:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1635152940000|2021-10-25 09:09:00|||||||||1
1635152950000|2021-10-25 09:09:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|10
1635152960000|2021-10-25 09:09:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635152970000|2021-10-25 09:09:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|8
1635152990000|2021-10-25 09:09:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1635153000000|2021-10-25 09:10:00|1296.4|1295.4|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|11
1635153020000|2021-10-25 09:10:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1635153030000|2021-10-25 09:10:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635153040000|2021-10-25 09:10:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635153050000|2021-10-25 09:10:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|7
1635153060000|2021-10-25 09:11:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635153070000|2021-10-25 09:11:10|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|2
1635153080000|2021-10-25 09:11:20|||||||||1
1635153090000|2021-10-25 09:11:30|||||||||6
1635153100000|2021-10-25 09:11:40|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|6
1635153110000|2021-10-25 09:11:50|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1635153120000|2021-10-25 09:12:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|4
1635153130000|2021-10-25 09:12:10|||||||||1
1635153140000|2021-10-25 09:12:20|||||||||1
1635153150000|2021-10-25 09:12:30|||||||||1
1635153160000|2021-10-25 09:12:40|||||||||3
1635153170000|2021-10-25 09:12:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1635153180000|2021-10-25 09:13:00|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|2
1635153190000|2021-10-25 09:13:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|18
1635153200000|2021-10-25 09:13:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1635153210000|2021-10-25 09:13:30|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|8
1635153220000|2021-10-25 09:13:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|7
1635153240000|2021-10-25 09:14:00|||||||||4
1635153260000|2021-10-25 09:14:20|||||||||3
1635153270000|2021-10-25 09:14:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|9
1635153280000|2021-10-25 09:14:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1635153290000|2021-10-25 09:14:50|||||||||2
1635153300000|2021-10-25 09:15:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|8
1635153310000|2021-10-25 09:15:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635153320000|2021-10-25 09:15:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|17
1635153330000|2021-10-25 09:15:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|15
1635153340000|2021-10-25 09:15:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1635153350000|2021-10-25 09:15:50|||||||||1
1635153360000|2021-10-25 09:16:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635153380000|2021-10-25 09:16:20|||||||||8
1635153390000|2021-10-25 09:16:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|8
1635153400000|2021-10-25 09:16:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|2
1635153420000|2021-10-25 09:17:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|11
1635153430000|2021-10-25 09:17:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1635153440000|2021-10-25 09:17:20|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|9
1635153450000|2021-10-25 09:17:30|||||||||1
1635153460000|2021-10-25 09:17:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1635153470000|2021-10-25 09:17:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635153490000|2021-10-25 09:18:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635153500000|2021-10-25 09:18:20|||||||||1
1635153510000|2021-10-25 09:18:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|18
1635153520000|2021-10-25 09:18:40|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|6
1635153530000|2021-10-25 09:18:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1635153540000|2021-10-25 09:19:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1635153550000|2021-10-25 09:19:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635153560000|2021-10-25 09:19:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1635153570000|2021-10-25 09:19:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1635153580000|2021-10-25 09:19:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1635153590000|2021-10-25 09:19:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1635153610000|2021-10-25 09:20:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1635153620000|2021-10-25 09:20:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635153630000|2021-10-25 09:20:30|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|8
1635153640000|2021-10-25 09:20:40|1296|1295|1296|1295|1296|1295|1296|1295|8
1635153650000|2021-10-25 09:20:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1635153660000|2021-10-25 09:21:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635153670000|2021-10-25 09:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635153680000|2021-10-25 09:21:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|10
1635153690000|2021-10-25 09:21:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|12
1635153700000|2021-10-25 09:21:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1635153710000|2021-10-25 09:21:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|6
1635153720000|2021-10-25 09:22:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|6
1635153730000|2021-10-25 09:22:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635153740000|2021-10-25 09:22:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|28
1635153750000|2021-10-25 09:22:30|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.4|1294.4|28
1635153760000|2021-10-25 09:22:40|||||||||5
1635153770000|2021-10-25 09:22:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1635153780000|2021-10-25 09:23:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|21
1635153790000|2021-10-25 09:23:10|||||||||1
1635153800000|2021-10-25 09:23:20|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1635153810000|2021-10-25 09:23:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1635153820000|2021-10-25 09:23:40|||||||||4
1635153830000|2021-10-25 09:23:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1635153840000|2021-10-25 09:24:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635153850000|2021-10-25 09:24:10|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|4
1635153860000|2021-10-25 09:24:20|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|2
1635153870000|2021-10-25 09:24:30|||||||||4
1635153880000|2021-10-25 09:24:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635153890000|2021-10-25 09:24:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|7
1635153900000|2021-10-25 09:25:00|||||||||22
1635153910000|2021-10-25 09:25:10|||||||||1
1635153920000|2021-10-25 09:25:20|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|7
1635153930000|2021-10-25 09:25:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|10
1635153940000|2021-10-25 09:25:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|25
1635153960000|2021-10-25 09:26:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1635153970000|2021-10-25 09:26:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1635153980000|2021-10-25 09:26:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|2
1635153990000|2021-10-25 09:26:30|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1635154000000|2021-10-25 09:26:40|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|9
1635154010000|2021-10-25 09:26:50|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|8
1635154020000|2021-10-25 09:27:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1635154030000|2021-10-25 09:27:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1635154040000|2021-10-25 09:27:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|12
1635154050000|2021-10-25 09:27:30|||||||||5
1635154070000|2021-10-25 09:27:50|||||||||3
1635154090000|2021-10-25 09:28:10|1295|1294|1295|1294|1295|1294|1295|1294|5
1635154100000|2021-10-25 09:28:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|20
1635154110000|2021-10-25 09:28:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1635154120000|2021-10-25 09:28:40|||||||||16
1635154130000|2021-10-25 09:28:50|||||||||1
1635154140000|2021-10-25 09:29:00|||||||||3
1635154150000|2021-10-25 09:29:10|||||||||3
1635154160000|2021-10-25 09:29:20|||||||||3
1635154170000|2021-10-25 09:29:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|11
1635154180000|2021-10-25 09:29:40|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|15
1635154190000|2021-10-25 09:29:50|||||||||5
1635154200000|2021-10-25 09:30:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1635154220000|2021-10-25 09:30:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|20
1635154230000|2021-10-25 09:30:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1635154240000|2021-10-25 09:30:40|||||||||3
1635154250000|2021-10-25 09:30:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1635154260000|2021-10-25 09:31:00|1295|1294|1295|1294|1295|1294|1295|1294|7
1635154280000|2021-10-25 09:31:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1635154290000|2021-10-25 09:31:30|||||||||5
1635154300000|2021-10-25 09:31:40|1295|1294|1295|1294|1295|1294|1295|1294|9
1635154310000|2021-10-25 09:31:50|||||||||15
1635154340000|2021-10-25 09:32:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|12
1635154360000|2021-10-25 09:32:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635154370000|2021-10-25 09:32:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1635154390000|2021-10-25 09:33:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|14
1635154400000|2021-10-25 09:33:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1635154430000|2021-10-25 09:33:50|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|72
1635154440000|2021-10-25 09:34:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635154450000|2021-10-25 09:34:10|||||||||3
1635154460000|2021-10-25 09:34:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1635154480000|2021-10-25 09:34:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1635154500000|2021-10-25 09:35:00|||||||||7
1635154510000|2021-10-25 09:35:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1635154520000|2021-10-25 09:35:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1635154530000|2021-10-25 09:35:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635154550000|2021-10-25 09:35:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635154560000|2021-10-25 09:36:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1635154570000|2021-10-25 09:36:10|||||||||1
1635154580000|2021-10-25 09:36:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635154600000|2021-10-25 09:36:40|||||||||4
1635154620000|2021-10-25 09:37:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1635154630000|2021-10-25 09:37:10|||||||||3
1635154660000|2021-10-25 09:37:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635154670000|2021-10-25 09:37:50|||||||||1
1635154680000|2021-10-25 09:38:00|||||||||1
1635154690000|2021-10-25 09:38:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1635154710000|2021-10-25 09:38:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|8
1635154720000|2021-10-25 09:38:40|||||||||1
1635154730000|2021-10-25 09:38:50|||||||||2
1635154740000|2021-10-25 09:39:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635154750000|2021-10-25 09:39:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|9
1635154760000|2021-10-25 09:39:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1635154800000|2021-10-25 09:40:00|||||||||13
1635154810000|2021-10-25 09:40:10|||||||||3
1635154820000|2021-10-25 09:40:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|16
1635154840000|2021-10-25 09:40:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1635154850000|2021-10-25 09:40:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1635154860000|2021-10-25 09:41:00|||||||||1
1635154870000|2021-10-25 09:41:10|||||||||4
1635154890000|2021-10-25 09:41:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1635154910000|2021-10-25 09:41:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635154920000|2021-10-25 09:42:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|0
1635154930000|2021-10-25 09:42:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1635154940000|2021-10-25 09:42:20|1294.5|1293.5|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|7
1635154950000|2021-10-25 09:42:30|||||||||3
1635154970000|2021-10-25 09:42:50|||||||||3
1635154980000|2021-10-25 09:43:00|||||||||1
1635154990000|2021-10-25 09:43:10|||||||||4
1635155000000|2021-10-25 09:43:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1635155010000|2021-10-25 09:43:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|22
1635155050000|2021-10-25 09:44:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1635155060000|2021-10-25 09:44:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|14
1635155070000|2021-10-25 09:44:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|8
1635155090000|2021-10-25 09:44:50|||||||||2
1635155120000|2021-10-25 09:45:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1635155170000|2021-10-25 09:46:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|13
1635155180000|2021-10-25 09:46:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|7
1635155190000|2021-10-25 09:46:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|13
1635155240000|2021-10-25 09:47:20|||||||||9
1635155260000|2021-10-25 09:47:40|||||||||9
1635155280000|2021-10-25 09:48:00|||||||||10
1635155300000|2021-10-25 09:48:20|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|18
1635155310000|2021-10-25 09:48:30|||||||||15
1635155320000|2021-10-25 09:48:40|||||||||1
1635155330000|2021-10-25 09:48:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1635155340000|2021-10-25 09:49:00|||||||||1
1635155370000|2021-10-25 09:49:30|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|9
1635155380000|2021-10-25 09:49:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1635155390000|2021-10-25 09:49:50|||||||||2
1635155400000|2021-10-25 09:50:00|1294|1293|1294|1293|1294|1293|1293.9|1292.9|32
1635155420000|2021-10-25 09:50:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|9
1635155430000|2021-10-25 09:50:30|||||||||6
1635155460000|2021-10-25 09:51:00|||||||||4
1635155470000|2021-10-25 09:51:10|1294|1293|1294|1293|1294|1293|1294|1293|2
1635155490000|2021-10-25 09:51:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635155500000|2021-10-25 09:51:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|11
1635155540000|2021-10-25 09:52:20|1294|1293|1294|1293|1294|1293|1294|1293|33
1635155550000|2021-10-25 09:52:30|||||||||31
1635155570000|2021-10-25 09:52:50|||||||||7
1635155590000|2021-10-25 09:53:10|||||||||1
1635155600000|2021-10-25 09:53:20|||||||||12
1635155650000|2021-10-25 09:54:10|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|2
1635155660000|2021-10-25 09:54:20|||||||||1
1635155670000|2021-10-25 09:54:30|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|2
1635155710000|2021-10-25 09:55:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|10
1635155720000|2021-10-25 09:55:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1635155730000|2021-10-25 09:55:30|1294|1293|1294|1293|1294|1293|1294|1293|19
1635155750000|2021-10-25 09:55:50|||||||||3
1635155760000|2021-10-25 09:56:00|||||||||1
1635155770000|2021-10-25 09:56:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|20
1635155790000|2021-10-25 09:56:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|11
1635155800000|2021-10-25 09:56:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|5
1635155810000|2021-10-25 09:56:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|22
1635155820000|2021-10-25 09:57:00|||||||||1
1635155830000|2021-10-25 09:57:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|9
1635155850000|2021-10-25 09:57:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1635155860000|2021-10-25 09:57:40|||||||||5
1635155870000|2021-10-25 09:57:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1635155880000|2021-10-25 09:58:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|8
1635155890000|2021-10-25 09:58:10|||||||||7
1635155900000|2021-10-25 09:58:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|13
1635155910000|2021-10-25 09:58:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|9
1635155920000|2021-10-25 09:58:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|8
1635155930000|2021-10-25 09:58:50|||||||||12
1635155940000|2021-10-25 09:59:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|16
1635155950000|2021-10-25 09:59:10|1295|1294|1295|1294|1295|1294|1295|1294|27
1635155960000|2021-10-25 09:59:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|9
1635155970000|2021-10-25 09:59:30|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|33
1635155980000|2021-10-25 09:59:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1635155990000|2021-10-25 09:59:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|29
1635156000000|2021-10-25 10:00:00|1295|1294|1295|1294|1295|1294|1295|1294|28
1635156010000|2021-10-25 10:00:10|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|2
1635156020000|2021-10-25 10:00:20|||||||||4
1635156040000|2021-10-25 10:00:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1635156060000|2021-10-25 10:01:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1635156080000|2021-10-25 10:01:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635156090000|2021-10-25 10:01:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|44
1635156100000|2021-10-25 10:01:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1635156120000|2021-10-25 10:02:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1635156140000|2021-10-25 10:02:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1635156160000|2021-10-25 10:02:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635156170000|2021-10-25 10:02:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1635156180000|2021-10-25 10:03:00|||||||||1
1635156200000|2021-10-25 10:03:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|2
1635156210000|2021-10-25 10:03:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635156220000|2021-10-25 10:03:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|5
1635156230000|2021-10-25 10:03:50|||||||||20
1635156240000|2021-10-25 10:04:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|11
1635156250000|2021-10-25 10:04:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|15
1635156260000|2021-10-25 10:04:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1635156280000|2021-10-25 10:04:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1635156290000|2021-10-25 10:04:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635156300000|2021-10-25 10:05:00|||||||||1
1635156310000|2021-10-25 10:05:10|||||||||5
1635156320000|2021-10-25 10:05:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1635156330000|2021-10-25 10:05:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|15
1635156340000|2021-10-25 10:05:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|15
1635156350000|2021-10-25 10:05:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|19
1635156360000|2021-10-25 10:06:00|1295|1294|1295|1294|1295.1|1294.1|1295|1294|4
1635156370000|2021-10-25 10:06:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|12
1635156380000|2021-10-25 10:06:20|||||||||4
1635156390000|2021-10-25 10:06:30|1295|1294|1295|1294|1295|1294|1295|1294|12
1635156400000|2021-10-25 10:06:40|||||||||1
1635156420000|2021-10-25 10:07:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635156430000|2021-10-25 10:07:10|||||||||1
1635156450000|2021-10-25 10:07:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|2
1635156460000|2021-10-25 10:07:40|||||||||1
1635156470000|2021-10-25 10:07:50|||||||||1
1635156480000|2021-10-25 10:08:00|||||||||1
1635156490000|2021-10-25 10:08:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635156510000|2021-10-25 10:08:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1635156520000|2021-10-25 10:08:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635156540000|2021-10-25 10:09:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|5
1635156550000|2021-10-25 10:09:10|||||||||9
1635156590000|2021-10-25 10:09:50|||||||||24
1635156600000|2021-10-25 10:10:00|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|6
1635156620000|2021-10-25 10:10:20|||||||||9
1635156640000|2021-10-25 10:10:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635156650000|2021-10-25 10:10:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635156680000|2021-10-25 10:11:20|||||||||2
1635156710000|2021-10-25 10:11:50|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|7
1635156720000|2021-10-25 10:12:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1635156750000|2021-10-25 10:12:30|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|9
1635156760000|2021-10-25 10:12:40|||||||||11
1635156780000|2021-10-25 10:13:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635156790000|2021-10-25 10:13:10|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1635156800000|2021-10-25 10:13:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1635156810000|2021-10-25 10:13:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635156840000|2021-10-25 10:14:00|||||||||2
1635156850000|2021-10-25 10:14:10|||||||||10
1635156870000|2021-10-25 10:14:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1635156890000|2021-10-25 10:14:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|17
1635156900000|2021-10-25 10:15:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|3
1635156910000|2021-10-25 10:15:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635156920000|2021-10-25 10:15:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635156940000|2021-10-25 10:15:40|||||||||5
1635156950000|2021-10-25 10:15:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635156960000|2021-10-25 10:16:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635156970000|2021-10-25 10:16:10|||||||||1
1635156980000|2021-10-25 10:16:20|||||||||1
1635156990000|2021-10-25 10:16:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635157000000|2021-10-25 10:16:40|||||||||1
1635157020000|2021-10-25 10:17:00|||||||||2
1635157030000|2021-10-25 10:17:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1635157040000|2021-10-25 10:17:20|||||||||1
1635157050000|2021-10-25 10:17:30|||||||||1
1635157060000|2021-10-25 10:17:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635157070000|2021-10-25 10:17:50|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1635157080000|2021-10-25 10:18:00|||||||||3
1635157090000|2021-10-25 10:18:10|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|4
1635157110000|2021-10-25 10:18:30|||||||||6
1635157120000|2021-10-25 10:18:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635157130000|2021-10-25 10:18:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635157140000|2021-10-25 10:19:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635157150000|2021-10-25 10:19:10|||||||||3
1635157180000|2021-10-25 10:19:40|||||||||3
1635157220000|2021-10-25 10:20:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635157240000|2021-10-25 10:20:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635157260000|2021-10-25 10:21:00|||||||||2
1635157270000|2021-10-25 10:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635157280000|2021-10-25 10:21:20|||||||||1
1635157290000|2021-10-25 10:21:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635157300000|2021-10-25 10:21:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635157350000|2021-10-25 10:22:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635157360000|2021-10-25 10:22:40|||||||||1
1635157430000|2021-10-25 10:23:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635157440000|2021-10-25 10:24:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1635157450000|2021-10-25 10:24:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1635157470000|2021-10-25 10:24:30|||||||||1
1635157480000|2021-10-25 10:24:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|0
1635157490000|2021-10-25 10:24:50|||||||||2
1635157500000|2021-10-25 10:25:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635157520000|2021-10-25 10:25:20|||||||||1
1635157540000|2021-10-25 10:25:40|||||||||1
1635157550000|2021-10-25 10:25:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635157560000|2021-10-25 10:26:00|1295.8|1294.8|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|3
1635157570000|2021-10-25 10:26:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|6
1635157580000|2021-10-25 10:26:20|||||||||2
1635157610000|2021-10-25 10:26:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635157620000|2021-10-25 10:27:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1635157630000|2021-10-25 10:27:10|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|4
1635157650000|2021-10-25 10:27:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635157660000|2021-10-25 10:27:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1635157670000|2021-10-25 10:27:50|||||||||1
1635157690000|2021-10-25 10:28:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635157710000|2021-10-25 10:28:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1635157720000|2021-10-25 10:28:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635157780000|2021-10-25 10:29:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|5
1635157790000|2021-10-25 10:29:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635157800000|2021-10-25 10:30:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|5
1635157820000|2021-10-25 10:30:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|3
1635157890000|2021-10-25 10:31:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635157900000|2021-10-25 10:31:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635157910000|2021-10-25 10:31:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635157940000|2021-10-25 10:32:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635157950000|2021-10-25 10:32:30|||||||||1
1635157960000|2021-10-25 10:32:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1635157970000|2021-10-25 10:32:50|||||||||2
1635158000000|2021-10-25 10:33:20|||||||||2
1635158010000|2021-10-25 10:33:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635158030000|2021-10-25 10:33:50|||||||||1
1635158050000|2021-10-25 10:34:10|||||||||1
1635158060000|2021-10-25 10:34:20|||||||||6
1635158070000|2021-10-25 10:34:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1635158080000|2021-10-25 10:34:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635158090000|2021-10-25 10:34:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635158100000|2021-10-25 10:35:00|||||||||1
1635158110000|2021-10-25 10:35:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635158120000|2021-10-25 10:35:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635158140000|2021-10-25 10:35:40|||||||||1
1635158150000|2021-10-25 10:35:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1635158170000|2021-10-25 10:36:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635158200000|2021-10-25 10:36:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635158210000|2021-10-25 10:36:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635158220000|2021-10-25 10:37:00|||||||||2
1635158230000|2021-10-25 10:37:10|||||||||4
1635158270000|2021-10-25 10:37:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635158280000|2021-10-25 10:38:00|||||||||2
1635158290000|2021-10-25 10:38:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635158330000|2021-10-25 10:38:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635158340000|2021-10-25 10:39:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|2
1635158350000|2021-10-25 10:39:10|||||||||1
1635158360000|2021-10-25 10:39:20|||||||||1
1635158370000|2021-10-25 10:39:30|||||||||1
1635158380000|2021-10-25 10:39:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635158400000|2021-10-25 10:40:00|||||||||1
1635158420000|2021-10-25 10:40:20|||||||||1
1635158430000|2021-10-25 10:40:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1635158440000|2021-10-25 10:40:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635158450000|2021-10-25 10:40:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1635158460000|2021-10-25 10:41:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1635158490000|2021-10-25 10:41:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635158500000|2021-10-25 10:41:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1635158520000|2021-10-25 10:42:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|4
1635158530000|2021-10-25 10:42:10|||||||||1
1635158540000|2021-10-25 10:42:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1635158560000|2021-10-25 10:42:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|12
1635158590000|2021-10-25 10:43:10|||||||||5
1635158600000|2021-10-25 10:43:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635158610000|2021-10-25 10:43:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635158630000|2021-10-25 10:43:50|||||||||11
1635158640000|2021-10-25 10:44:00|||||||||1
1635158680000|2021-10-25 10:44:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635158690000|2021-10-25 10:44:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|13
1635158700000|2021-10-25 10:45:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1635158710000|2021-10-25 10:45:10|||||||||1
1635158730000|2021-10-25 10:45:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1635158740000|2021-10-25 10:45:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1635158760000|2021-10-25 10:46:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635158770000|2021-10-25 10:46:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1635158780000|2021-10-25 10:46:20|||||||||1
1635158790000|2021-10-25 10:46:30|||||||||1
1635158800000|2021-10-25 10:46:40|||||||||1
1635158820000|2021-10-25 10:47:00|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|2
1635158830000|2021-10-25 10:47:10|||||||||1
1635158860000|2021-10-25 10:47:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1635158870000|2021-10-25 10:47:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1635158930000|2021-10-25 10:48:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635158940000|2021-10-25 10:49:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1635158950000|2021-10-25 10:49:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635158970000|2021-10-25 10:49:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635158980000|2021-10-25 10:49:40|||||||||1
1635159000000|2021-10-25 10:50:00|||||||||1
1635159010000|2021-10-25 10:50:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635159020000|2021-10-25 10:50:20|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|3
1635159040000|2021-10-25 10:50:40|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|3
1635159060000|2021-10-25 10:51:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|9
1635159070000|2021-10-25 10:51:10|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|4
1635159090000|2021-10-25 10:51:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1635159100000|2021-10-25 10:51:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635159150000|2021-10-25 10:52:30|||||||||7
1635159160000|2021-10-25 10:52:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1635159200000|2021-10-25 10:53:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1635159210000|2021-10-25 10:53:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1635159250000|2021-10-25 10:54:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|3
1635159260000|2021-10-25 10:54:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635159270000|2021-10-25 10:54:30|||||||||1
1635159280000|2021-10-25 10:54:40|||||||||10
1635159290000|2021-10-25 10:54:50|||||||||1
1635159360000|2021-10-25 10:56:00|||||||||1
1635159390000|2021-10-25 10:56:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635159400000|2021-10-25 10:56:40|1296|1295|1296|1295|1296|1295|1296|1295|8
1635159410000|2021-10-25 10:56:50|||||||||1
1635159420000|2021-10-25 10:57:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1635159430000|2021-10-25 10:57:10|||||||||1
1635159450000|2021-10-25 10:57:30|||||||||1
1635159460000|2021-10-25 10:57:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1635159470000|2021-10-25 10:57:50|||||||||2
1635159480000|2021-10-25 10:58:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635159510000|2021-10-25 10:58:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1635159540000|2021-10-25 10:59:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635159570000|2021-10-25 10:59:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|14
1635159580000|2021-10-25 10:59:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635159590000|2021-10-25 10:59:50|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|2
1635159600000|2021-10-25 11:00:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|30
1635159610000|2021-10-25 11:00:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635159620000|2021-10-25 11:00:20|||||||||1
1635159630000|2021-10-25 11:00:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|28
1635159640000|2021-10-25 11:00:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635159650000|2021-10-25 11:00:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1635159660000|2021-10-25 11:01:00|||||||||1
1635159670000|2021-10-25 11:01:10|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|4
1635159680000|2021-10-25 11:01:20|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|3
1635159690000|2021-10-25 11:01:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1635159700000|2021-10-25 11:01:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635159710000|2021-10-25 11:01:50|||||||||1
1635159730000|2021-10-25 11:02:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635159740000|2021-10-25 11:02:20|||||||||1
1635159750000|2021-10-25 11:02:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635159760000|2021-10-25 11:02:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635159770000|2021-10-25 11:02:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635159780000|2021-10-25 11:03:00|||||||||1
1635159810000|2021-10-25 11:03:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635159840000|2021-10-25 11:04:00|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.3|1294.3|6
1635159870000|2021-10-25 11:04:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635159880000|2021-10-25 11:04:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635159900000|2021-10-25 11:05:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635159910000|2021-10-25 11:05:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635159920000|2021-10-25 11:05:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635159930000|2021-10-25 11:05:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1635159960000|2021-10-25 11:06:00|||||||||2
1635159970000|2021-10-25 11:06:10|||||||||2
1635159980000|2021-10-25 11:06:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1635159990000|2021-10-25 11:06:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635160010000|2021-10-25 11:06:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635160020000|2021-10-25 11:07:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1635160050000|2021-10-25 11:07:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635160070000|2021-10-25 11:07:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1635160080000|2021-10-25 11:08:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|8
1635160090000|2021-10-25 11:08:10|||||||||1
1635160110000|2021-10-25 11:08:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1635160120000|2021-10-25 11:08:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1635160130000|2021-10-25 11:08:50|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1635160170000|2021-10-25 11:09:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|3
1635160180000|2021-10-25 11:09:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635160200000|2021-10-25 11:10:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1635160210000|2021-10-25 11:10:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635160260000|2021-10-25 11:11:00|||||||||1
1635160270000|2021-10-25 11:11:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1635160280000|2021-10-25 11:11:20|||||||||1
1635160290000|2021-10-25 11:11:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1635160310000|2021-10-25 11:11:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635160320000|2021-10-25 11:12:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|9
1635160350000|2021-10-25 11:12:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1635160360000|2021-10-25 11:12:40|||||||||1
1635160380000|2021-10-25 11:13:00|||||||||1
1635160420000|2021-10-25 11:13:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|6
1635160430000|2021-10-25 11:13:50|||||||||1
1635160440000|2021-10-25 11:14:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635160460000|2021-10-25 11:14:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1635160480000|2021-10-25 11:14:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1635160500000|2021-10-25 11:15:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|2
1635160520000|2021-10-25 11:15:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635160540000|2021-10-25 11:15:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635160550000|2021-10-25 11:15:50|||||||||2
1635160560000|2021-10-25 11:16:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635160590000|2021-10-25 11:16:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635160610000|2021-10-25 11:16:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635160640000|2021-10-25 11:17:20|||||||||3
1635160650000|2021-10-25 11:17:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635160670000|2021-10-25 11:17:50|||||||||1
1635160680000|2021-10-25 11:18:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635160700000|2021-10-25 11:18:20|||||||||2
1635160730000|2021-10-25 11:18:50|||||||||8
1635160740000|2021-10-25 11:19:00|||||||||1
1635160790000|2021-10-25 11:19:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635160810000|2021-10-25 11:20:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|0
1635160820000|2021-10-25 11:20:20|||||||||2
1635160830000|2021-10-25 11:20:30|||||||||1
1635160870000|2021-10-25 11:21:10|||||||||1
1635160890000|2021-10-25 11:21:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1635160920000|2021-10-25 11:22:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|1
1635160930000|2021-10-25 11:22:10|||||||||5
1635160950000|2021-10-25 11:22:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635160980000|2021-10-25 11:23:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635161000000|2021-10-25 11:23:20|1296|1295|1296|1295|1296|1295|1296|1295|6
1635161010000|2021-10-25 11:23:30|||||||||1
1635161020000|2021-10-25 11:23:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635161040000|2021-10-25 11:24:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635161100000|2021-10-25 11:25:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635161130000|2021-10-25 11:25:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635161180000|2021-10-25 11:26:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635161190000|2021-10-25 11:26:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635161360000|2021-10-25 11:29:20|||||||||2
1635161530000|2021-10-25 11:32:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635161710000|2021-10-25 11:35:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635161740000|2021-10-25 11:35:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635161750000|2021-10-25 11:35:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1635161820000|2021-10-25 11:37:00|||||||||1
1635161890000|2021-10-25 11:38:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635161920000|2021-10-25 11:38:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1635161940000|2021-10-25 11:39:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635161950000|2021-10-25 11:39:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635161980000|2021-10-25 11:39:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635162000000|2021-10-25 11:40:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1635162010000|2021-10-25 11:40:10|||||||||7
1635162020000|2021-10-25 11:40:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635162050000|2021-10-25 11:40:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635162070000|2021-10-25 11:41:10|||||||||2
1635162100000|2021-10-25 11:41:40|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|13
1635162160000|2021-10-25 11:42:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635162170000|2021-10-25 11:42:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635162200000|2021-10-25 11:43:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635162210000|2021-10-25 11:43:30|||||||||1
1635162250000|2021-10-25 11:44:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635162420000|2021-10-25 11:47:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1635162430000|2021-10-25 11:47:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635162480000|2021-10-25 11:48:00|||||||||1
1635162490000|2021-10-25 11:48:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1635162500000|2021-10-25 11:48:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635162600000|2021-10-25 11:50:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635162670000|2021-10-25 11:51:10|||||||||5
1635162720000|2021-10-25 11:52:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635162730000|2021-10-25 11:52:10|||||||||2
1635162740000|2021-10-25 11:52:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635162780000|2021-10-25 11:53:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|5
1635162810000|2021-10-25 11:53:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1635162880000|2021-10-25 11:54:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1635162890000|2021-10-25 11:54:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635162900000|2021-10-25 11:55:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1635162910000|2021-10-25 11:55:10|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|14
1635162940000|2021-10-25 11:55:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635162950000|2021-10-25 11:55:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|9
1635162960000|2021-10-25 11:56:00|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|3
1635162990000|2021-10-25 11:56:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1635163060000|2021-10-25 11:57:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635163130000|2021-10-25 11:58:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1635163140000|2021-10-25 11:59:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635163190000|2021-10-25 11:59:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1635163200000|2021-10-25 12:00:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635163220000|2021-10-25 12:00:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635163230000|2021-10-25 12:00:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1635163250000|2021-10-25 12:00:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1635163290000|2021-10-25 12:01:30|||||||||1
1635163300000|2021-10-25 12:01:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|27
1635163310000|2021-10-25 12:01:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|20
1635163330000|2021-10-25 12:02:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635163340000|2021-10-25 12:02:20|||||||||1
1635163350000|2021-10-25 12:02:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1635163360000|2021-10-25 12:02:40|||||||||1
1635163380000|2021-10-25 12:03:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1635163390000|2021-10-25 12:03:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1635163400000|2021-10-25 12:03:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635163410000|2021-10-25 12:03:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1635163420000|2021-10-25 12:03:40|||||||||1
1635163450000|2021-10-25 12:04:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635163460000|2021-10-25 12:04:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.7|1294.7|12
1635163470000|2021-10-25 12:04:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635163480000|2021-10-25 12:04:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635163490000|2021-10-25 12:04:50|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|3
1635163530000|2021-10-25 12:05:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635163540000|2021-10-25 12:05:40|||||||||1
1635163550000|2021-10-25 12:05:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|3
1635163560000|2021-10-25 12:06:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635163590000|2021-10-25 12:06:30|||||||||3
1635163600000|2021-10-25 12:06:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635163620000|2021-10-25 12:07:00|||||||||2
1635163670000|2021-10-25 12:07:50|1295.5|1294.5|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|6
1635163710000|2021-10-25 12:08:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635163730000|2021-10-25 12:08:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635163780000|2021-10-25 12:09:40|||||||||4
1635163800000|2021-10-25 12:10:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1635163820000|2021-10-25 12:10:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635163830000|2021-10-25 12:10:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635163850000|2021-10-25 12:10:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1635163860000|2021-10-25 12:11:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|51
1635163880000|2021-10-25 12:11:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|28
1635163920000|2021-10-25 12:12:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1635163930000|2021-10-25 12:12:10|1295|1294|1295|1294|1295|1294|1295|1294|5
1635163940000|2021-10-25 12:12:20|||||||||2
1635163950000|2021-10-25 12:12:30|||||||||2
1635164010000|2021-10-25 12:13:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1635164030000|2021-10-25 12:13:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|12
1635164040000|2021-10-25 12:14:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|20
1635164090000|2021-10-25 12:14:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|10
1635164100000|2021-10-25 12:15:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1635164110000|2021-10-25 12:15:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1635164120000|2021-10-25 12:15:20|||||||||2
1635164150000|2021-10-25 12:15:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1635164170000|2021-10-25 12:16:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635164180000|2021-10-25 12:16:20|||||||||2
1635164210000|2021-10-25 12:16:50|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|4
1635164230000|2021-10-25 12:17:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1635164240000|2021-10-25 12:17:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635164260000|2021-10-25 12:17:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1635164280000|2021-10-25 12:18:00|1295|1294|1295|1294|1295|1294|1295|1294|16
1635164290000|2021-10-25 12:18:10|||||||||1
1635164300000|2021-10-25 12:18:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|23
1635164310000|2021-10-25 12:18:30|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|18
1635164350000|2021-10-25 12:19:10|||||||||5
1635164380000|2021-10-25 12:19:40|||||||||5
1635164390000|2021-10-25 12:19:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1635164400000|2021-10-25 12:20:00|1295|1294|1295|1294|1295|1294|1295|1294|12
1635164430000|2021-10-25 12:20:30|||||||||1
1635164450000|2021-10-25 12:20:50|||||||||2
1635164460000|2021-10-25 12:21:00|||||||||1
1635164470000|2021-10-25 12:21:10|||||||||2
1635164480000|2021-10-25 12:21:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1635164490000|2021-10-25 12:21:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|21
1635164520000|2021-10-25 12:22:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1635164530000|2021-10-25 12:22:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|5
1635164540000|2021-10-25 12:22:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1635164560000|2021-10-25 12:22:40|||||||||4
1635164570000|2021-10-25 12:22:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1635164580000|2021-10-25 12:23:00|||||||||4
1635164600000|2021-10-25 12:23:20|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|22
1635164610000|2021-10-25 12:23:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1635164630000|2021-10-25 12:23:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1635164640000|2021-10-25 12:24:00|||||||||2
1635164660000|2021-10-25 12:24:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1635164670000|2021-10-25 12:24:30|||||||||2
1635164680000|2021-10-25 12:24:40|||||||||1
1635164690000|2021-10-25 12:24:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635164700000|2021-10-25 12:25:00|1295|1294|1295|1294|1295|1294|1295|1294|3
1635164720000|2021-10-25 12:25:20|||||||||1
1635164730000|2021-10-25 12:25:30|||||||||1
1635164740000|2021-10-25 12:25:40|||||||||3
1635164750000|2021-10-25 12:25:50|||||||||2
1635164760000|2021-10-25 12:26:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1635164770000|2021-10-25 12:26:10|||||||||1
1635164780000|2021-10-25 12:26:20|||||||||4
1635164790000|2021-10-25 12:26:30|||||||||3
1635164820000|2021-10-25 12:27:00|||||||||2
1635164830000|2021-10-25 12:27:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1635164840000|2021-10-25 12:27:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1635164850000|2021-10-25 12:27:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635164860000|2021-10-25 12:27:40|||||||||5
1635164870000|2021-10-25 12:27:50|||||||||2
1635164880000|2021-10-25 12:28:00|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|10
1635164890000|2021-10-25 12:28:10|||||||||1
1635164900000|2021-10-25 12:28:20|||||||||6
1635164910000|2021-10-25 12:28:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635164920000|2021-10-25 12:28:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635164950000|2021-10-25 12:29:10|||||||||26
1635164960000|2021-10-25 12:29:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|19
1635164970000|2021-10-25 12:29:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1635164980000|2021-10-25 12:29:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635164990000|2021-10-25 12:29:50|||||||||13
1635165000000|2021-10-25 12:30:00|1296|1295|1296|1295|1296|1295|1295.9|1294.9|19
1635165010000|2021-10-25 12:30:10|||||||||1
1635165020000|2021-10-25 12:30:20|||||||||2
1635165040000|2021-10-25 12:30:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|8
1635165050000|2021-10-25 12:30:50|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|75
1635165060000|2021-10-25 12:31:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635165070000|2021-10-25 12:31:10|||||||||5
1635165080000|2021-10-25 12:31:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|5
1635165090000|2021-10-25 12:31:30|||||||||3
1635165100000|2021-10-25 12:31:40|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|6
1635165110000|2021-10-25 12:31:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1635165120000|2021-10-25 12:32:00|1296|1295|1296|1295|1296|1295|1295.9|1294.9|14
1635165130000|2021-10-25 12:32:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|14
1635165150000|2021-10-25 12:32:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635165160000|2021-10-25 12:32:40|||||||||1
1635165170000|2021-10-25 12:32:50|||||||||1
1635165180000|2021-10-25 12:33:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1635165200000|2021-10-25 12:33:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|17
1635165210000|2021-10-25 12:33:30|||||||||1
1635165220000|2021-10-25 12:33:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635165240000|2021-10-25 12:34:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635165250000|2021-10-25 12:34:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635165260000|2021-10-25 12:34:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|22
1635165270000|2021-10-25 12:34:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|8
1635165280000|2021-10-25 12:34:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1635165290000|2021-10-25 12:34:50|1296|1295|1296|1295|1296|1295|1296|1295|3
1635165300000|2021-10-25 12:35:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1635165310000|2021-10-25 12:35:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|4
1635165320000|2021-10-25 12:35:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635165330000|2021-10-25 12:35:30|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|6
1635165340000|2021-10-25 12:35:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1635165350000|2021-10-25 12:35:50|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.4|1294.4|43
1635165360000|2021-10-25 12:36:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1635165370000|2021-10-25 12:36:10|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|22
1635165390000|2021-10-25 12:36:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1635165400000|2021-10-25 12:36:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635165410000|2021-10-25 12:36:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1635165430000|2021-10-25 12:37:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1635165440000|2021-10-25 12:37:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635165450000|2021-10-25 12:37:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1635165460000|2021-10-25 12:37:40|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|5
1635165470000|2021-10-25 12:37:50|||||||||2
1635165480000|2021-10-25 12:38:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1635165490000|2021-10-25 12:38:10|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|6
1635165500000|2021-10-25 12:38:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635165510000|2021-10-25 12:38:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635165530000|2021-10-25 12:38:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1635165540000|2021-10-25 12:39:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1635165550000|2021-10-25 12:39:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1635165560000|2021-10-25 12:39:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635165570000|2021-10-25 12:39:30|1295.6|1294.6|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|14
1635165580000|2021-10-25 12:39:40|||||||||6
1635165600000|2021-10-25 12:40:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|20
1635165610000|2021-10-25 12:40:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1635165620000|2021-10-25 12:40:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635165630000|2021-10-25 12:40:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|3
1635165640000|2021-10-25 12:40:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|2
1635165650000|2021-10-25 12:40:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635165660000|2021-10-25 12:41:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1635165680000|2021-10-25 12:41:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635165690000|2021-10-25 12:41:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635165700000|2021-10-25 12:41:40|||||||||2
1635165710000|2021-10-25 12:41:50|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|10
1635165720000|2021-10-25 12:42:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635165730000|2021-10-25 12:42:10|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|3
1635165750000|2021-10-25 12:42:30|||||||||2
1635165770000|2021-10-25 12:42:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1635165780000|2021-10-25 12:43:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|3
1635165810000|2021-10-25 12:43:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1635165820000|2021-10-25 12:43:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1635165830000|2021-10-25 12:43:50|||||||||8
1635165840000|2021-10-25 12:44:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635165850000|2021-10-25 12:44:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635165860000|2021-10-25 12:44:20|||||||||1
1635165870000|2021-10-25 12:44:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|6
1635165890000|2021-10-25 12:44:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1635165900000|2021-10-25 12:45:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1635165910000|2021-10-25 12:45:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1635165920000|2021-10-25 12:45:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|1
1635165930000|2021-10-25 12:45:30|||||||||3
1635165940000|2021-10-25 12:45:40|||||||||1
1635165950000|2021-10-25 12:45:50|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|10
1635165960000|2021-10-25 12:46:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|7
1635165970000|2021-10-25 12:46:10|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|5
1635165990000|2021-10-25 12:46:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|18
1635166000000|2021-10-25 12:46:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|6
1635166020000|2021-10-25 12:47:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1635166030000|2021-10-25 12:47:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1635166040000|2021-10-25 12:47:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635166050000|2021-10-25 12:47:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|2
1635166070000|2021-10-25 12:47:50|||||||||1
1635166080000|2021-10-25 12:48:00|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|2
1635166090000|2021-10-25 12:48:10|||||||||2
1635166110000|2021-10-25 12:48:30|||||||||1
1635166120000|2021-10-25 12:48:40|||||||||3
1635166130000|2021-10-25 12:48:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1635166140000|2021-10-25 12:49:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|4
1635166160000|2021-10-25 12:49:20|||||||||1
1635166170000|2021-10-25 12:49:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1635166190000|2021-10-25 12:49:50|||||||||8
1635166200000|2021-10-25 12:50:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1635166210000|2021-10-25 12:50:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|17
1635166220000|2021-10-25 12:50:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635166230000|2021-10-25 12:50:30|||||||||2
1635166240000|2021-10-25 12:50:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635166250000|2021-10-25 12:50:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635166260000|2021-10-25 12:51:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|61
1635166270000|2021-10-25 12:51:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1635166290000|2021-10-25 12:51:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1635166300000|2021-10-25 12:51:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1635166310000|2021-10-25 12:51:50|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|13
1635166320000|2021-10-25 12:52:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635166330000|2021-10-25 12:52:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1635166350000|2021-10-25 12:52:30|||||||||3
1635166370000|2021-10-25 12:52:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|3
1635166380000|2021-10-25 12:53:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1635166400000|2021-10-25 12:53:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635166420000|2021-10-25 12:53:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1635166430000|2021-10-25 12:53:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635166440000|2021-10-25 12:54:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1635166460000|2021-10-25 12:54:20|||||||||4
1635166470000|2021-10-25 12:54:30|||||||||2
1635166480000|2021-10-25 12:54:40|||||||||2
1635166490000|2021-10-25 12:54:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|0
1635166500000|2021-10-25 12:55:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1635166510000|2021-10-25 12:55:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635166520000|2021-10-25 12:55:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1635166530000|2021-10-25 12:55:30|||||||||3
1635166550000|2021-10-25 12:55:50|||||||||2
1635166560000|2021-10-25 12:56:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1635166570000|2021-10-25 12:56:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1635166580000|2021-10-25 12:56:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1635166600000|2021-10-25 12:56:40|||||||||17
1635166620000|2021-10-25 12:57:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|19
1635166650000|2021-10-25 12:57:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1635166660000|2021-10-25 12:57:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|11
1635166670000|2021-10-25 12:57:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1635166680000|2021-10-25 12:58:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|14
1635166690000|2021-10-25 12:58:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1635166700000|2021-10-25 12:58:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635166710000|2021-10-25 12:58:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|16
1635166720000|2021-10-25 12:58:40|||||||||8
1635166730000|2021-10-25 12:58:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635166740000|2021-10-25 12:59:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1635166750000|2021-10-25 12:59:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1635166760000|2021-10-25 12:59:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1635166770000|2021-10-25 12:59:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1635166780000|2021-10-25 12:59:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1635166790000|2021-10-25 12:59:50|||||||||7
1635166810000|2021-10-25 13:00:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1635166840000|2021-10-25 13:00:40|||||||||1
1635166850000|2021-10-25 13:00:50|||||||||1
1635166860000|2021-10-25 13:01:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1635166870000|2021-10-25 13:01:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1635166890000|2021-10-25 13:01:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1635166900000|2021-10-25 13:01:40|||||||||4
1635166910000|2021-10-25 13:01:50|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|3
1635166920000|2021-10-25 13:02:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|15
1635166940000|2021-10-25 13:02:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|28
1635166950000|2021-10-25 13:02:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|29
1635166960000|2021-10-25 13:02:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|26
1635166970000|2021-10-25 13:02:50|||||||||33
1635166980000|2021-10-25 13:03:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|63
1635166990000|2021-10-25 13:03:10|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|71
1635167000000|2021-10-25 13:03:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|22
1635167010000|2021-10-25 13:03:30|||||||||1
1635167020000|2021-10-25 13:03:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|17
1635167030000|2021-10-25 13:03:50|||||||||59
1635167040000|2021-10-25 13:04:00|||||||||3
1635167050000|2021-10-25 13:04:10|||||||||1
1635167070000|2021-10-25 13:04:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635167080000|2021-10-25 13:04:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1635167090000|2021-10-25 13:04:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1635167110000|2021-10-25 13:05:10|||||||||4
1635167120000|2021-10-25 13:05:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635167130000|2021-10-25 13:05:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635167140000|2021-10-25 13:05:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1635167150000|2021-10-25 13:05:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1635167160000|2021-10-25 13:06:00|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|4
1635167170000|2021-10-25 13:06:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635167180000|2021-10-25 13:06:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1635167200000|2021-10-25 13:06:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1635167210000|2021-10-25 13:06:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635167230000|2021-10-25 13:07:10|||||||||24
1635167240000|2021-10-25 13:07:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635167260000|2021-10-25 13:07:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1635167270000|2021-10-25 13:07:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1635167280000|2021-10-25 13:08:00|||||||||13
1635167290000|2021-10-25 13:08:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|18
1635167300000|2021-10-25 13:08:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1635167310000|2021-10-25 13:08:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|12
1635167330000|2021-10-25 13:08:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1635167340000|2021-10-25 13:09:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|30
1635167350000|2021-10-25 13:09:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|2
1635167370000|2021-10-25 13:09:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1635167390000|2021-10-25 13:09:50|||||||||2
1635167410000|2021-10-25 13:10:10|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|9
1635167420000|2021-10-25 13:10:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1635167430000|2021-10-25 13:10:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1635167440000|2021-10-25 13:10:40|||||||||3
1635167460000|2021-10-25 13:11:00|||||||||2
1635167470000|2021-10-25 13:11:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1635167480000|2021-10-25 13:11:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|70
1635167490000|2021-10-25 13:11:30|1296.9|1295.9|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|25
1635167510000|2021-10-25 13:11:50|||||||||4
1635167520000|2021-10-25 13:12:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|7
1635167530000|2021-10-25 13:12:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1635167540000|2021-10-25 13:12:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1635167550000|2021-10-25 13:12:30|1297|1296|1297|1296|1297|1296|1297|1296|4
1635167560000|2021-10-25 13:12:40|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|38
1635167570000|2021-10-25 13:12:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1635167580000|2021-10-25 13:13:00|||||||||1
1635167590000|2021-10-25 13:13:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|67
1635167600000|2021-10-25 13:13:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|25
1635167610000|2021-10-25 13:13:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|37
1635167620000|2021-10-25 13:13:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|41
1635167630000|2021-10-25 13:13:50|1297|1296|1297|1296|1297|1296|1297|1296|7
1635167640000|2021-10-25 13:14:00|||||||||2
1635167650000|2021-10-25 13:14:10|||||||||2
1635167670000|2021-10-25 13:14:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|18
1635167680000|2021-10-25 13:14:40|||||||||1
1635167690000|2021-10-25 13:14:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1635167710000|2021-10-25 13:15:10|||||||||1
1635167720000|2021-10-25 13:15:20|||||||||1
1635167730000|2021-10-25 13:15:30|||||||||1
1635167750000|2021-10-25 13:15:50|||||||||4
1635167760000|2021-10-25 13:16:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|21
1635167770000|2021-10-25 13:16:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|31
1635167780000|2021-10-25 13:16:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|5
1635167800000|2021-10-25 13:16:40|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|14
1635167810000|2021-10-25 13:16:50|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|16
1635167820000|2021-10-25 13:17:00|||||||||3
1635167830000|2021-10-25 13:17:10|||||||||26
1635167840000|2021-10-25 13:17:20|||||||||6
1635167850000|2021-10-25 13:17:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635167860000|2021-10-25 13:17:40|1296.8|1295.8|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|8
1635167870000|2021-10-25 13:17:50|||||||||3
1635167880000|2021-10-25 13:18:00|||||||||4
1635167890000|2021-10-25 13:18:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1635167900000|2021-10-25 13:18:20|||||||||5
1635167910000|2021-10-25 13:18:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|4
1635167920000|2021-10-25 13:18:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1635167930000|2021-10-25 13:18:50|||||||||1
1635167940000|2021-10-25 13:19:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1635167950000|2021-10-25 13:19:10|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|23
1635167960000|2021-10-25 13:19:20|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|10
1635167970000|2021-10-25 13:19:30|||||||||4
1635167980000|2021-10-25 13:19:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|5
1635167990000|2021-10-25 13:19:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635168000000|2021-10-25 13:20:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1635168010000|2021-10-25 13:20:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|9
1635168020000|2021-10-25 13:20:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|12
1635168030000|2021-10-25 13:20:30|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|11
1635168040000|2021-10-25 13:20:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1635168050000|2021-10-25 13:20:50|||||||||4
1635168060000|2021-10-25 13:21:00|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|4
1635168070000|2021-10-25 13:21:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1635168080000|2021-10-25 13:21:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635168100000|2021-10-25 13:21:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|16
1635168110000|2021-10-25 13:21:50|||||||||1
1635168120000|2021-10-25 13:22:00|||||||||6
1635168130000|2021-10-25 13:22:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1635168150000|2021-10-25 13:22:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1635168160000|2021-10-25 13:22:40|||||||||1
1635168170000|2021-10-25 13:22:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1635168190000|2021-10-25 13:23:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|6
1635168200000|2021-10-25 13:23:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|9
1635168210000|2021-10-25 13:23:30|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|2
1635168220000|2021-10-25 13:23:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1635168230000|2021-10-25 13:23:50|1297.1|1296.1|1297.4|1296.4|1297.4|1296.4|1297.1|1296.1|28
1635168240000|2021-10-25 13:24:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1635168250000|2021-10-25 13:24:10|||||||||3
1635168260000|2021-10-25 13:24:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1635168280000|2021-10-25 13:24:40|||||||||1
1635168290000|2021-10-25 13:24:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|10
1635168300000|2021-10-25 13:25:00|||||||||5
1635168310000|2021-10-25 13:25:10|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|19
1635168320000|2021-10-25 13:25:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|6
1635168330000|2021-10-25 13:25:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|23
1635168340000|2021-10-25 13:25:40|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|5
1635168350000|2021-10-25 13:25:50|||||||||2
1635168360000|2021-10-25 13:26:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|5
1635168370000|2021-10-25 13:26:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1635168380000|2021-10-25 13:26:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|5
1635168390000|2021-10-25 13:26:30|||||||||7
1635168400000|2021-10-25 13:26:40|||||||||7
1635168410000|2021-10-25 13:26:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1635168420000|2021-10-25 13:27:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|6
1635168430000|2021-10-25 13:27:10|||||||||1
1635168450000|2021-10-25 13:27:30|||||||||1
1635168460000|2021-10-25 13:27:40|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|3
1635168470000|2021-10-25 13:27:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1635168480000|2021-10-25 13:28:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|6
1635168490000|2021-10-25 13:28:10|||||||||35
1635168500000|2021-10-25 13:28:20|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|15
1635168510000|2021-10-25 13:28:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|8
1635168520000|2021-10-25 13:28:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1635168540000|2021-10-25 13:29:00|||||||||2
1635168550000|2021-10-25 13:29:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|10
1635168560000|2021-10-25 13:29:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1635168580000|2021-10-25 13:29:40|||||||||1
1635168590000|2021-10-25 13:29:50|1297.8|1296.8|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|10
1635168600000|2021-10-25 13:30:00|1297.3|1296.8|1296.5|1296|1297.3|1296.8|1296.3|1295.8|711
1635168610000|2021-10-25 13:30:10|1296.4|1295.9|1295.9|1295.4|1296.4|1295.9|1295.8|1295.3|260
1635168620000|2021-10-25 13:30:20|1296|1295.5|1295.8|1295.3|1296.2|1295.7|1295.8|1295.3|279
1635168630000|2021-10-25 13:30:30|1295.9|1295.4|1296.1|1295.6|1296.3|1295.8|1295.9|1295.4|127
1635168640000|2021-10-25 13:30:40|1296.2|1295.7|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|96
1635168650000|2021-10-25 13:30:50|1296|1295.5|1295.1|1294.6|1296|1295.5|1295.1|1294.6|1023
1635168660000|2021-10-25 13:31:00|1294.7|1294.2|1294.6|1294.1|1295|1294.5|1294.3|1293.8|966
1635168670000|2021-10-25 13:31:10|1294.7|1294.2|1295|1294.5|1295.3|1294.8|1294.7|1294.2|118
1635168680000|2021-10-25 13:31:20|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1294.9|1294.4|58
1635168690000|2021-10-25 13:31:30|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|50
1635168700000|2021-10-25 13:31:40|1296|1295.5|1295.6|1295.1|1296.1|1295.6|1295.5|1295|72
1635168710000|2021-10-25 13:31:50|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.5|1295|98
1635168720000|2021-10-25 13:32:00|1296|1295.5|1296|1295.5|1296.1|1295.6|1295.9|1295.4|132
1635168730000|2021-10-25 13:32:10|1296.1|1295.6|1296|1295.5|1296.2|1295.7|1296|1295.5|122
1635168740000|2021-10-25 13:32:20|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|67
1635168750000|2021-10-25 13:32:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|44
1635168760000|2021-10-25 13:32:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|38
1635168770000|2021-10-25 13:32:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|18
1635168780000|2021-10-25 13:33:00|1296|1295.5|1295.8|1295.3|1296.1|1295.6|1295.8|1295.3|55
1635168790000|2021-10-25 13:33:10|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|42
1635168800000|2021-10-25 13:33:20|1295.8|1295.3|1295.7|1295.2|1296|1295.5|1295.7|1295.2|83
1635168810000|2021-10-25 13:33:30|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.3|1294.8|95
1635168820000|2021-10-25 13:33:40|1295.3|1294.8|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|34
1635168830000|2021-10-25 13:33:50|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|25
1635168840000|2021-10-25 13:34:00|1295|1294.5|1295|1294.5|1295.1|1294.6|1294.9|1294.4|35
1635168850000|2021-10-25 13:34:10|1294.9|1294.4|1295.1|1294.6|1295.3|1294.8|1294.7|1294.2|121
1635168860000|2021-10-25 13:34:20|1295|1294.5|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|42
1635168870000|2021-10-25 13:34:30|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|31
1635168880000|2021-10-25 13:34:40|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|36
1635168890000|2021-10-25 13:34:50|1295.1|1294.6|1295.3|1294.8|1295.4|1294.9|1295.1|1294.6|60
1635168900000|2021-10-25 13:35:00|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|78
1635168910000|2021-10-25 13:35:10|1295.5|1295|1295.8|1295.3|1295.8|1295.3|1295.5|1295|82
1635168920000|2021-10-25 13:35:20|1295.7|1295.2|1295.3|1294.8|1295.7|1295.2|1295.3|1294.8|78
1635168930000|2021-10-25 13:35:30|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.2|1294.7|149
1635168940000|2021-10-25 13:35:40|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|35
1635168950000|2021-10-25 13:35:50|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|54
1635168960000|2021-10-25 13:36:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.5|1295|55
1635168970000|2021-10-25 13:36:10|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.4|1294.9|142
1635168980000|2021-10-25 13:36:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.3|1294.8|200
1635168990000|2021-10-25 13:36:30|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|86
1635169000000|2021-10-25 13:36:40|1295.1|1294.6|1294.7|1294.2|1295.1|1294.6|1294.7|1294.2|58
1635169010000|2021-10-25 13:36:50|1294.6|1294.1|1294.4|1293.9|1294.9|1294.4|1294.4|1293.9|108
1635169020000|2021-10-25 13:37:00|1294.5|1294|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|71
1635169030000|2021-10-25 13:37:10|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|12
1635169040000|2021-10-25 13:37:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|24
1635169050000|2021-10-25 13:37:30|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|48
1635169060000|2021-10-25 13:37:40|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|36
1635169070000|2021-10-25 13:37:50|1294.1|1293.6|1294.3|1293.8|1294.4|1293.9|1294|1293.5|89
1635169080000|2021-10-25 13:38:00|1294.2|1293.7|1294.5|1294|1294.5|1294|1294.2|1293.7|57
1635169090000|2021-10-25 13:38:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|20
1635169100000|2021-10-25 13:38:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|12
1635169110000|2021-10-25 13:38:30|1294.3|1293.8|1294|1293.5|1294.3|1293.8|1293.9|1293.4|34
1635169120000|2021-10-25 13:38:40|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|8
1635169130000|2021-10-25 13:38:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|57
1635169140000|2021-10-25 13:39:00|1293.8|1293.3|1293.6|1293.1|1293.9|1293.4|1293.5|1293|27
1635169150000|2021-10-25 13:39:10|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|108
1635169160000|2021-10-25 13:39:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|19
1635169170000|2021-10-25 13:39:30|1293|1292.5|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|56
1635169180000|2021-10-25 13:39:40|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|29
1635169190000|2021-10-25 13:39:50|1292.6|1292.1|1292.2|1291.7|1292.6|1292.1|1292.1|1291.6|169
1635169200000|2021-10-25 13:40:00|1292.1|1291.6|1291.8|1291.3|1292.1|1291.6|1291.7|1291.2|92
1635169210000|2021-10-25 13:40:10|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|153
1635169220000|2021-10-25 13:40:20|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|119
1635169230000|2021-10-25 13:40:30|1291.1|1290.6|1290.7|1290.2|1291.1|1290.6|1290.7|1290.2|218
1635169240000|2021-10-25 13:40:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|27
1635169250000|2021-10-25 13:40:50|1290.7|1290.2|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|107
1635169260000|2021-10-25 13:41:00|1291|1290.5|1291|1290.5|1291.3|1290.8|1290.9|1290.4|24
1635169270000|2021-10-25 13:41:10|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.7|1290.2|33
1635169280000|2021-10-25 13:41:20|1290.8|1290.3|1290.4|1289.9|1291|1290.5|1290.4|1289.9|24
1635169290000|2021-10-25 13:41:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|16
1635169300000|2021-10-25 13:41:40|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|18
1635169310000|2021-10-25 13:41:50|1290.8|1290.3|1291.4|1290.9|1291.4|1290.9|1290.8|1290.3|76
1635169320000|2021-10-25 13:42:00|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|82
1635169330000|2021-10-25 13:42:10|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|49
1635169340000|2021-10-25 13:42:20|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|48
1635169350000|2021-10-25 13:42:30|1291.5|1291|1291.9|1291.4|1291.9|1291.4|1291.4|1290.9|99
1635169360000|2021-10-25 13:42:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|29
1635169370000|2021-10-25 13:42:50|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.8|1291.3|80
1635169380000|2021-10-25 13:43:00|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.8|1291.3|54
1635169390000|2021-10-25 13:43:10|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|59
1635169400000|2021-10-25 13:43:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|52
1635169410000|2021-10-25 13:43:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|27
1635169420000|2021-10-25 13:43:40|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|39
1635169430000|2021-10-25 13:43:50|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|17
1635169440000|2021-10-25 13:44:00|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1292|1291.5|29
1635169450000|2021-10-25 13:44:10|1292.1|1291.6|1291.8|1291.3|1292.2|1291.7|1291.6|1291.1|35
1635169460000|2021-10-25 13:44:20|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|8
1635169470000|2021-10-25 13:44:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|50
1635169480000|2021-10-25 13:44:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|45
1635169490000|2021-10-25 13:44:50|1292.4|1291.9|1292.3|1291.8|1292.5|1292|1292.3|1291.8|71
1635169500000|2021-10-25 13:45:00|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|52
1635169510000|2021-10-25 13:45:10|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292|1291.5|31
1635169520000|2021-10-25 13:45:20|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|108
1635169530000|2021-10-25 13:45:30|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.5|1291|60
1635169540000|2021-10-25 13:45:40|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.6|1291.1|61
1635169550000|2021-10-25 13:45:50|1292|1291.5|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|42
1635169560000|2021-10-25 13:46:00|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|12
1635169570000|2021-10-25 13:46:10|1291.9|1291.4|1292|1291.5|1292.1|1291.6|1291.9|1291.4|31
1635169580000|2021-10-25 13:46:20|1291.9|1291.4|1291.5|1291|1291.9|1291.4|1291.5|1291|29
1635169590000|2021-10-25 13:46:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|28
1635169600000|2021-10-25 13:46:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|7
1635169610000|2021-10-25 13:46:50|1291.3|1290.8|1291|1290.5|1291.3|1290.8|1290.9|1290.4|78
1635169620000|2021-10-25 13:47:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|79
1635169630000|2021-10-25 13:47:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|6
1635169640000|2021-10-25 13:47:20|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|9
1635169650000|2021-10-25 13:47:30|1291.2|1290.7|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|24
1635169660000|2021-10-25 13:47:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|3
1635169670000|2021-10-25 13:47:50|1291|1290.5|1291|1290.5|1291.2|1290.7|1291|1290.5|22
1635169680000|2021-10-25 13:48:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|8
1635169690000|2021-10-25 13:48:10|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|8
1635169700000|2021-10-25 13:48:20|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291.1|1290.6|17
1635169710000|2021-10-25 13:48:30|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|9
1635169720000|2021-10-25 13:48:40|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|12
1635169730000|2021-10-25 13:48:50|1291.7|1291.2|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|87
1635169740000|2021-10-25 13:49:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|46
1635169750000|2021-10-25 13:49:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|53
1635169760000|2021-10-25 13:49:20|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|27
1635169770000|2021-10-25 13:49:30|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|47
1635169780000|2021-10-25 13:49:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|44
1635169790000|2021-10-25 13:49:50|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|75
1635169800000|2021-10-25 13:50:00|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|77
1635169810000|2021-10-25 13:50:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|74
1635169820000|2021-10-25 13:50:20|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|16
1635169830000|2021-10-25 13:50:30|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|34
1635169840000|2021-10-25 13:50:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|21
1635169850000|2021-10-25 13:50:50|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|23
1635169860000|2021-10-25 13:51:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|52
1635169870000|2021-10-25 13:51:10|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|41
1635169880000|2021-10-25 13:51:20|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|53
1635169890000|2021-10-25 13:51:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|39
1635169900000|2021-10-25 13:51:40|1292.8|1292.3|1292.5|1292|1292.8|1292.3|1292.5|1292|57
1635169910000|2021-10-25 13:51:50|1292.6|1292.1|1292.9|1292.4|1292.9|1292.4|1292.6|1292.1|54
1635169920000|2021-10-25 13:52:00|1292.8|1292.3|1293|1292.5|1293.1|1292.6|1292.8|1292.3|79
1635169930000|2021-10-25 13:52:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|38
1635169940000|2021-10-25 13:52:20|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|130
1635169950000|2021-10-25 13:52:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|57
1635169960000|2021-10-25 13:52:40|||||||||20
1635169970000|2021-10-25 13:52:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|8
1635169980000|2021-10-25 13:53:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|55
1635169990000|2021-10-25 13:53:10|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|116
1635170000000|2021-10-25 13:53:20|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|54
1635170010000|2021-10-25 13:53:30|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|71
1635170020000|2021-10-25 13:53:40|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|74
1635170030000|2021-10-25 13:53:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|52
1635170040000|2021-10-25 13:54:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|21
1635170050000|2021-10-25 13:54:10|1293.7|1293.2|1294.1|1293.6|1294.1|1293.6|1293.7|1293.2|73
1635170060000|2021-10-25 13:54:20|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1293.9|1293.4|40
1635170070000|2021-10-25 13:54:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|14
1635170080000|2021-10-25 13:54:40|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|12
1635170090000|2021-10-25 13:54:50|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|26
1635170100000|2021-10-25 13:55:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|43
1635170110000|2021-10-25 13:55:10|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|71
1635170120000|2021-10-25 13:55:20|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.8|1294.3|34
1635170130000|2021-10-25 13:55:30|1294.8|1294.3|1294.9|1294.4|1295|1294.5|1294.8|1294.3|53
1635170140000|2021-10-25 13:55:40|||||||||8
1635170150000|2021-10-25 13:55:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|13
1635170160000|2021-10-25 13:56:00|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|42
1635170170000|2021-10-25 13:56:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|58
1635170180000|2021-10-25 13:56:20|||||||||1
1635170190000|2021-10-25 13:56:30|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|30
1635170200000|2021-10-25 13:56:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|31
1635170210000|2021-10-25 13:56:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|38
1635170220000|2021-10-25 13:57:00|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|16
1635170230000|2021-10-25 13:57:10|||||||||6
1635170240000|2021-10-25 13:57:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|17
1635170250000|2021-10-25 13:57:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|22
1635170260000|2021-10-25 13:57:40|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|27
1635170270000|2021-10-25 13:57:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|44
1635170280000|2021-10-25 13:58:00|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294|1293.5|34
1635170290000|2021-10-25 13:58:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|5
1635170300000|2021-10-25 13:58:20|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|46
1635170310000|2021-10-25 13:58:30|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|17
1635170320000|2021-10-25 13:58:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|6
1635170330000|2021-10-25 13:58:50|1294.4|1293.9|1294.7|1294.2|1294.7|1294.2|1294.4|1293.9|23
1635170340000|2021-10-25 13:59:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|7
1635170350000|2021-10-25 13:59:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|19
1635170360000|2021-10-25 13:59:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1635170370000|2021-10-25 13:59:30|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|10
1635170380000|2021-10-25 13:59:40|||||||||16
1635170390000|2021-10-25 13:59:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|23
1635170400000|2021-10-25 14:00:00|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|36
1635170410000|2021-10-25 14:00:10|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|103
1635170420000|2021-10-25 14:00:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|12
1635170430000|2021-10-25 14:00:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.3|1293.8|35
1635170440000|2021-10-25 14:00:40|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|12
1635170450000|2021-10-25 14:00:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|16
1635170460000|2021-10-25 14:01:00|1295.1|1294.6|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|16
1635170470000|2021-10-25 14:01:10|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|84
1635170480000|2021-10-25 14:01:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|45
1635170490000|2021-10-25 14:01:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|12
1635170500000|2021-10-25 14:01:40|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|7
1635170510000|2021-10-25 14:01:50|1294.9|1294.4|1295|1294.5|1295.1|1294.6|1294.9|1294.4|43
1635170520000|2021-10-25 14:02:00|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|53
1635170530000|2021-10-25 14:02:10|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|54
1635170540000|2021-10-25 14:02:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|39
1635170550000|2021-10-25 14:02:30|1295.3|1294.8|1295.1|1294.6|1295.4|1294.9|1295|1294.5|41
1635170560000|2021-10-25 14:02:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2
1635170570000|2021-10-25 14:02:50|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|7
1635170580000|2021-10-25 14:03:00|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|34
1635170590000|2021-10-25 14:03:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|16
1635170600000|2021-10-25 14:03:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|6
1635170610000|2021-10-25 14:03:30|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|14
1635170620000|2021-10-25 14:03:40|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|20
1635170630000|2021-10-25 14:03:50|||||||||6
1635170640000|2021-10-25 14:04:00|1295.5|1295|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|14
1635170650000|2021-10-25 14:04:10|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|10
1635170660000|2021-10-25 14:04:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|8
1635170670000|2021-10-25 14:04:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|11
1635170680000|2021-10-25 14:04:40|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|19
1635170690000|2021-10-25 14:04:50|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|11
1635170700000|2021-10-25 14:05:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|9
1635170710000|2021-10-25 14:05:10|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|11
1635170720000|2021-10-25 14:05:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|31
1635170730000|2021-10-25 14:05:30|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|25
1635170740000|2021-10-25 14:05:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1635170750000|2021-10-25 14:05:50|||||||||10
1635170760000|2021-10-25 14:06:00|||||||||8
1635170770000|2021-10-25 14:06:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|13
1635170780000|2021-10-25 14:06:20|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.5|1295|46
1635170790000|2021-10-25 14:06:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|14
1635170800000|2021-10-25 14:06:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|11
1635170810000|2021-10-25 14:06:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|37
1635170820000|2021-10-25 14:07:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|38
1635170830000|2021-10-25 14:07:10|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|45
1635170840000|2021-10-25 14:07:20|||||||||5
1635170850000|2021-10-25 14:07:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|18
1635170860000|2021-10-25 14:07:40|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|13
1635170870000|2021-10-25 14:07:50|1295.4|1294.9|1295.5|1295|1295.6|1295.1|1295.4|1294.9|48
1635170880000|2021-10-25 14:08:00|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|14
1635170890000|2021-10-25 14:08:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|30
1635170900000|2021-10-25 14:08:20|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|24
1635170910000|2021-10-25 14:08:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|7
1635170920000|2021-10-25 14:08:40|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|19
1635170930000|2021-10-25 14:08:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|27
1635170940000|2021-10-25 14:09:00|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|33
1635170950000|2021-10-25 14:09:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|41
1635170960000|2021-10-25 14:09:20|1295.9|1295.4|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|21
1635170970000|2021-10-25 14:09:30|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|40
1635170980000|2021-10-25 14:09:40|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|11
1635170990000|2021-10-25 14:09:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|9
1635171000000|2021-10-25 14:10:00|1296|1295.5|1296.3|1295.8|1296.3|1295.8|1296|1295.5|28
1635171010000|2021-10-25 14:10:10|1296.4|1295.9|1296.4|1295.9|1296.6|1296.1|1296.3|1295.8|76
1635171020000|2021-10-25 14:10:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|21
1635171030000|2021-10-25 14:10:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|49
1635171040000|2021-10-25 14:10:40|||||||||4
1635171050000|2021-10-25 14:10:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|41
1635171060000|2021-10-25 14:11:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|83
1635171070000|2021-10-25 14:11:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|78
1635171080000|2021-10-25 14:11:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|26
1635171090000|2021-10-25 14:11:30|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|29
1635171100000|2021-10-25 14:11:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|29
1635171110000|2021-10-25 14:11:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|24
1635171120000|2021-10-25 14:12:00|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|53
1635171130000|2021-10-25 14:12:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|24
1635171140000|2021-10-25 14:12:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|15
1635171150000|2021-10-25 14:12:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|15
1635171160000|2021-10-25 14:12:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2
1635171170000|2021-10-25 14:12:50|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|30
1635171180000|2021-10-25 14:13:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.8|1295.3|10
1635171190000|2021-10-25 14:13:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1635171200000|2021-10-25 14:13:20|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|24
1635171210000|2021-10-25 14:13:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|20
1635171220000|2021-10-25 14:13:40|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|15
1635171230000|2021-10-25 14:13:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|19
1635171240000|2021-10-25 14:14:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|29
1635171250000|2021-10-25 14:14:10|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|6
1635171260000|2021-10-25 14:14:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|5
1635171270000|2021-10-25 14:14:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|16
1635171280000|2021-10-25 14:14:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|9
1635171290000|2021-10-25 14:14:50|||||||||1
1635171300000|2021-10-25 14:15:00|1296.1|1295.6|1296.3|1295.8|1296.4|1295.9|1296.1|1295.6|30
1635171310000|2021-10-25 14:15:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|6
1635171320000|2021-10-25 14:15:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|17
1635171330000|2021-10-25 14:15:30|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|55
1635171340000|2021-10-25 14:15:40|||||||||6
1635171350000|2021-10-25 14:15:50|||||||||6
1635171360000|2021-10-25 14:16:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|30
1635171370000|2021-10-25 14:16:10|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|95
1635171380000|2021-10-25 14:16:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|30
1635171390000|2021-10-25 14:16:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|26
1635171400000|2021-10-25 14:16:40|||||||||13
1635171410000|2021-10-25 14:16:50|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|28
1635171420000|2021-10-25 14:17:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|57
1635171430000|2021-10-25 14:17:10|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|50
1635171440000|2021-10-25 14:17:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|87
1635171450000|2021-10-25 14:17:30|1296.9|1296.4|1297|1296.5|1297.1|1296.6|1296.9|1296.4|79
1635171460000|2021-10-25 14:17:40|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|10
1635171470000|2021-10-25 14:17:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|32
1635171480000|2021-10-25 14:18:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|18
1635171490000|2021-10-25 14:18:10|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|6
1635171500000|2021-10-25 14:18:20|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|14
1635171510000|2021-10-25 14:18:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1635171520000|2021-10-25 14:18:40|||||||||5
1635171530000|2021-10-25 14:18:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1635171540000|2021-10-25 14:19:00|1296.8|1296.3|1296.5|1296|1296.8|1296.3|1296.5|1296|43
1635171550000|2021-10-25 14:19:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|27
1635171560000|2021-10-25 14:19:20|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|24
1635171570000|2021-10-25 14:19:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|36
1635171580000|2021-10-25 14:19:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|24
1635171590000|2021-10-25 14:19:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|64
1635171600000|2021-10-25 14:20:00|1296.8|1296.3|1296.8|1296.3|1297|1296.5|1296.7|1296.2|62
1635171610000|2021-10-25 14:20:10|1296.7|1296.2|1296.4|1295.9|1296.7|1296.2|1296.4|1295.9|61
1635171620000|2021-10-25 14:20:20|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|33
1635171630000|2021-10-25 14:20:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|85
1635171640000|2021-10-25 14:20:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|73
1635171650000|2021-10-25 14:20:50|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|117
1635171660000|2021-10-25 14:21:00|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|75
1635171670000|2021-10-25 14:21:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|82
1635171680000|2021-10-25 14:21:20|||||||||8
1635171690000|2021-10-25 14:21:30|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|12
1635171700000|2021-10-25 14:21:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|19
1635171710000|2021-10-25 14:21:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|38
1635171720000|2021-10-25 14:22:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|29
1635171730000|2021-10-25 14:22:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|45
1635171740000|2021-10-25 14:22:20|||||||||39
1635171750000|2021-10-25 14:22:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|32
1635171760000|2021-10-25 14:22:40|||||||||3
1635171770000|2021-10-25 14:22:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.4|1295.9|116
1635171780000|2021-10-25 14:23:00|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|39
1635171790000|2021-10-25 14:23:10|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.3|1295.8|41
1635171800000|2021-10-25 14:23:20|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1635171810000|2021-10-25 14:23:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|6
1635171820000|2021-10-25 14:23:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1635171830000|2021-10-25 14:23:50|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|34
1635171840000|2021-10-25 14:24:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|24
1635171850000|2021-10-25 14:24:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|27
1635171860000|2021-10-25 14:24:20|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|68
1635171870000|2021-10-25 14:24:30|||||||||10
1635171880000|2021-10-25 14:24:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|15
1635171890000|2021-10-25 14:24:50|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|20
1635171900000|2021-10-25 14:25:00|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|23
1635171910000|2021-10-25 14:25:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|17
1635171920000|2021-10-25 14:25:20|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|14
1635171930000|2021-10-25 14:25:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|52
1635171940000|2021-10-25 14:25:40|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|14
1635171950000|2021-10-25 14:25:50|1296.3|1295.8|1295.9|1295.4|1296.3|1295.8|1295.9|1295.4|31
1635171960000|2021-10-25 14:26:00|1296|1295.5|1296.3|1295.8|1296.3|1295.8|1296|1295.5|100
1635171970000|2021-10-25 14:26:10|1296.2|1295.7|1296.5|1296|1296.5|1296|1296.2|1295.7|8
1635171980000|2021-10-25 14:26:20|1296.4|1295.9|1296.3|1295.8|1296.5|1296|1296.3|1295.8|37
1635171990000|2021-10-25 14:26:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|13
1635172000000|2021-10-25 14:26:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|54
1635172010000|2021-10-25 14:26:50|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.8|1295.3|36
1635172020000|2021-10-25 14:27:00|1295.8|1295.3|1295.9|1295.4|1296.1|1295.6|1295.8|1295.3|56
1635172030000|2021-10-25 14:27:10|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|56
1635172040000|2021-10-25 14:27:20|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|103
1635172050000|2021-10-25 14:27:30|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|33
1635172060000|2021-10-25 14:27:40|1295.7|1295.2|1295.9|1295.4|1296|1295.5|1295.6|1295.1|89
1635172070000|2021-10-25 14:27:50|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.7|1295.2|8
1635172080000|2021-10-25 14:28:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|53
1635172090000|2021-10-25 14:28:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|18
1635172100000|2021-10-25 14:28:20|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|14
1635172110000|2021-10-25 14:28:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|114
1635172120000|2021-10-25 14:28:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|22
1635172130000|2021-10-25 14:28:50|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|14
1635172140000|2021-10-25 14:29:00|1295.6|1295.1|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|41
1635172150000|2021-10-25 14:29:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|19
1635172160000|2021-10-25 14:29:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|34
1635172170000|2021-10-25 14:29:30|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|33
1635172180000|2021-10-25 14:29:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|24
1635172190000|2021-10-25 14:29:50|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|36
1635172200000|2021-10-25 14:30:00|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|28
1635172210000|2021-10-25 14:30:10|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|38
1635172220000|2021-10-25 14:30:20|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|110
1635172230000|2021-10-25 14:30:30|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|62
1635172240000|2021-10-25 14:30:40|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|35
1635172250000|2021-10-25 14:30:50|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|57
1635172260000|2021-10-25 14:31:00|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|18
1635172270000|2021-10-25 14:31:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|13
1635172280000|2021-10-25 14:31:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1635172290000|2021-10-25 14:31:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|21
1635172300000|2021-10-25 14:31:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|13
1635172310000|2021-10-25 14:31:50|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|16
1635172320000|2021-10-25 14:32:00|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|11
1635172330000|2021-10-25 14:32:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|7
1635172340000|2021-10-25 14:32:20|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|12
1635172350000|2021-10-25 14:32:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|16
1635172360000|2021-10-25 14:32:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|7
1635172370000|2021-10-25 14:32:50|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|38
1635172380000|2021-10-25 14:33:00|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|38
1635172390000|2021-10-25 14:33:10|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|55
1635172400000|2021-10-25 14:33:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|25
1635172410000|2021-10-25 14:33:30|||||||||36
1635172420000|2021-10-25 14:33:40|||||||||30
1635172430000|2021-10-25 14:33:50|1295|1294.5|1295.1|1294.6|1295.2|1294.7|1295|1294.5|52
1635172440000|2021-10-25 14:34:00|||||||||19
1635172450000|2021-10-25 14:34:10|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|179
1635172460000|2021-10-25 14:34:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|98
1635172470000|2021-10-25 14:34:30|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|64
1635172480000|2021-10-25 14:34:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|50
1635172490000|2021-10-25 14:34:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|34
1635172500000|2021-10-25 14:35:00|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|15
1635172510000|2021-10-25 14:35:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|34
1635172520000|2021-10-25 14:35:20|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|16
1635172530000|2021-10-25 14:35:30|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|46
1635172540000|2021-10-25 14:35:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|20
1635172550000|2021-10-25 14:35:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|22
1635172560000|2021-10-25 14:36:00|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|13
1635172570000|2021-10-25 14:36:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|28
1635172580000|2021-10-25 14:36:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|8
1635172590000|2021-10-25 14:36:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1635172600000|2021-10-25 14:36:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|20
1635172610000|2021-10-25 14:36:50|||||||||6
1635172620000|2021-10-25 14:37:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|4
1635172630000|2021-10-25 14:37:10|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|33
1635172640000|2021-10-25 14:37:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|13
1635172650000|2021-10-25 14:37:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|12
1635172660000|2021-10-25 14:37:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|9
1635172670000|2021-10-25 14:37:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|6
1635172680000|2021-10-25 14:38:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|25
1635172690000|2021-10-25 14:38:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1635172700000|2021-10-25 14:38:20|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|3
1635172710000|2021-10-25 14:38:30|||||||||11
1635172720000|2021-10-25 14:38:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1635172730000|2021-10-25 14:38:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|4
1635172740000|2021-10-25 14:39:00|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|144
1635172750000|2021-10-25 14:39:10|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.8|1294.3|119
1635172760000|2021-10-25 14:39:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1635172770000|2021-10-25 14:39:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|74
1635172780000|2021-10-25 14:39:40|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|32
1635172790000|2021-10-25 14:39:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|16
1635172800000|2021-10-25 14:40:00|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|318
1635172810000|2021-10-25 14:40:10|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|37
1635172820000|2021-10-25 14:40:20|1294.6|1294.1|1294.9|1294.4|1294.9|1294.4|1294.6|1294.1|61
1635172830000|2021-10-25 14:40:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.8|1294.3|54
1635172840000|2021-10-25 14:40:40|||||||||30
1635172850000|2021-10-25 14:40:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|24
1635172860000|2021-10-25 14:41:00|||||||||5
1635172870000|2021-10-25 14:41:10|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|57
1635172880000|2021-10-25 14:41:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|16
1635172890000|2021-10-25 14:41:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|48
1635172900000|2021-10-25 14:41:40|||||||||5
1635172910000|2021-10-25 14:41:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|19
1635172920000|2021-10-25 14:42:00|||||||||18
1635172930000|2021-10-25 14:42:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|18
1635172940000|2021-10-25 14:42:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|10
1635172950000|2021-10-25 14:42:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|11
1635172960000|2021-10-25 14:42:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|16
1635172970000|2021-10-25 14:42:50|||||||||9
1635172980000|2021-10-25 14:43:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|15
1635172990000|2021-10-25 14:43:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|7
1635173000000|2021-10-25 14:43:20|||||||||3
1635173020000|2021-10-25 14:43:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1635173030000|2021-10-25 14:43:50|||||||||3
1635173040000|2021-10-25 14:44:00|||||||||6
1635173050000|2021-10-25 14:44:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|20
1635173060000|2021-10-25 14:44:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|9
1635173070000|2021-10-25 14:44:30|||||||||3
1635173080000|2021-10-25 14:44:40|||||||||13
1635173090000|2021-10-25 14:44:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|23
1635173100000|2021-10-25 14:45:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|6
1635173110000|2021-10-25 14:45:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1635173120000|2021-10-25 14:45:20|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|20
1635173130000|2021-10-25 14:45:30|||||||||8
1635173140000|2021-10-25 14:45:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|24
1635173150000|2021-10-25 14:45:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|8
1635173160000|2021-10-25 14:46:00|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|4
1635173170000|2021-10-25 14:46:10|||||||||8
1635173180000|2021-10-25 14:46:20|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|24
1635173190000|2021-10-25 14:46:30|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|16
1635173200000|2021-10-25 14:46:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|18
1635173210000|2021-10-25 14:46:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|9
1635173220000|2021-10-25 14:47:00|||||||||2
1635173230000|2021-10-25 14:47:10|||||||||1
1635173240000|2021-10-25 14:47:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1635173250000|2021-10-25 14:47:30|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|4
1635173270000|2021-10-25 14:47:50|||||||||6
1635173280000|2021-10-25 14:48:00|||||||||1
1635173290000|2021-10-25 14:48:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1635173300000|2021-10-25 14:48:20|||||||||3
1635173310000|2021-10-25 14:48:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1635173320000|2021-10-25 14:48:40|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|11
1635173330000|2021-10-25 14:48:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1635173340000|2021-10-25 14:49:00|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|4
1635173350000|2021-10-25 14:49:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|3
1635173360000|2021-10-25 14:49:20|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|13
1635173370000|2021-10-25 14:49:30|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|65
1635173380000|2021-10-25 14:49:40|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|21
1635173390000|2021-10-25 14:49:50|||||||||2
1635173400000|2021-10-25 14:50:00|1295.5|1295|1295.1|1294.6|1295.5|1295|1295.1|1294.6|9
1635173410000|2021-10-25 14:50:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|13
1635173420000|2021-10-25 14:50:20|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|4
1635173440000|2021-10-25 14:50:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|6
1635173450000|2021-10-25 14:50:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|8
1635173460000|2021-10-25 14:51:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1635173470000|2021-10-25 14:51:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|6
1635173480000|2021-10-25 14:51:20|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|17
1635173490000|2021-10-25 14:51:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6
1635173500000|2021-10-25 14:51:40|||||||||3
1635173510000|2021-10-25 14:51:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|26
1635173520000|2021-10-25 14:52:00|||||||||5
1635173540000|2021-10-25 14:52:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|4
1635173550000|2021-10-25 14:52:30|||||||||6
1635173560000|2021-10-25 14:52:40|||||||||2
1635173570000|2021-10-25 14:52:50|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|43
1635173580000|2021-10-25 14:53:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|31
1635173590000|2021-10-25 14:53:10|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|89
1635173600000|2021-10-25 14:53:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|4
1635173610000|2021-10-25 14:53:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1635173620000|2021-10-25 14:53:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|3
1635173630000|2021-10-25 14:53:50|1296.1|1295.6|1296.4|1295.9|1296.4|1295.9|1296.1|1295.6|69
1635173640000|2021-10-25 14:54:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|31
1635173650000|2021-10-25 14:54:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|19
1635173660000|2021-10-25 14:54:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1635173670000|2021-10-25 14:54:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|77
1635173680000|2021-10-25 14:54:40|||||||||13
1635173690000|2021-10-25 14:54:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|34
1635173700000|2021-10-25 14:55:00|||||||||5
1635173710000|2021-10-25 14:55:10|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|90
1635173730000|2021-10-25 14:55:30|||||||||23
1635173740000|2021-10-25 14:55:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|15
1635173750000|2021-10-25 14:55:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|41
1635173760000|2021-10-25 14:56:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|44
1635173770000|2021-10-25 14:56:10|||||||||19
1635173790000|2021-10-25 14:56:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|45
1635173800000|2021-10-25 14:56:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1635173810000|2021-10-25 14:56:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1635173820000|2021-10-25 14:57:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|63
1635173830000|2021-10-25 14:57:10|||||||||8
1635173840000|2021-10-25 14:57:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|58
1635173850000|2021-10-25 14:57:30|1296.7|1296.2|1296.9|1296.4|1297|1296.5|1296.7|1296.2|228
1635173860000|2021-10-25 14:57:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|187
1635173880000|2021-10-25 14:58:00|||||||||41
1635173890000|2021-10-25 14:58:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1635173900000|2021-10-25 14:58:20|||||||||48
1635173910000|2021-10-25 14:58:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|23
1635173920000|2021-10-25 14:58:40|||||||||8
1635173930000|2021-10-25 14:58:50|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|33
1635173940000|2021-10-25 14:59:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|65
1635173950000|2021-10-25 14:59:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|224
1635173960000|2021-10-25 14:59:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|101
1635173980000|2021-10-25 14:59:40|||||||||8
1635173990000|2021-10-25 14:59:50|||||||||1
1635174000000|2021-10-25 15:00:00|||||||||46
1635174010000|2021-10-25 15:00:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|131
1635174020000|2021-10-25 15:00:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|115
1635174030000|2021-10-25 15:00:30|||||||||27
1635174040000|2021-10-25 15:00:40|||||||||25
1635174050000|2021-10-25 15:00:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|32
1635174060000|2021-10-25 15:01:00|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|78
1635174070000|2021-10-25 15:01:10|||||||||39
1635174080000|2021-10-25 15:01:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|79
1635174090000|2021-10-25 15:01:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|60
1635174100000|2021-10-25 15:01:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|54
1635174110000|2021-10-25 15:01:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1635174120000|2021-10-25 15:02:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1635174130000|2021-10-25 15:02:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|82
1635174140000|2021-10-25 15:02:20|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|28
1635174150000|2021-10-25 15:02:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|26
1635174160000|2021-10-25 15:02:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|39
1635174170000|2021-10-25 15:02:50|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|66
1635174180000|2021-10-25 15:03:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1635174190000|2021-10-25 15:03:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1635174200000|2021-10-25 15:03:20|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|21
1635174210000|2021-10-25 15:03:30|||||||||4
1635174220000|2021-10-25 15:03:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|13
1635174230000|2021-10-25 15:03:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|29
1635174240000|2021-10-25 15:04:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|35
1635174250000|2021-10-25 15:04:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|69
1635174260000|2021-10-25 15:04:20|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|21
1635174270000|2021-10-25 15:04:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|20
1635174280000|2021-10-25 15:04:40|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|8
1635174290000|2021-10-25 15:04:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|27
1635174300000|2021-10-25 15:05:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|14
1635174310000|2021-10-25 15:05:10|||||||||3
1635174320000|2021-10-25 15:05:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|48
1635174330000|2021-10-25 15:05:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|27
1635174340000|2021-10-25 15:05:40|||||||||18
1635174350000|2021-10-25 15:05:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|12
1635174360000|2021-10-25 15:06:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|68
1635174370000|2021-10-25 15:06:10|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|39
1635174380000|2021-10-25 15:06:20|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|64
1635174390000|2021-10-25 15:06:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|14
1635174400000|2021-10-25 15:06:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|20
1635174410000|2021-10-25 15:06:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|86
1635174420000|2021-10-25 15:07:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|67
1635174430000|2021-10-25 15:07:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|56
1635174440000|2021-10-25 15:07:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1635174450000|2021-10-25 15:07:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|13
1635174460000|2021-10-25 15:07:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1635174470000|2021-10-25 15:07:50|||||||||13
1635174480000|2021-10-25 15:08:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|35
1635174490000|2021-10-25 15:08:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|22
1635174500000|2021-10-25 15:08:20|1297.9|1297.4|1297.4|1296.9|1297.9|1297.4|1297.4|1296.9|279
1635174510000|2021-10-25 15:08:30|||||||||12
1635174520000|2021-10-25 15:08:40|||||||||27
1635174530000|2021-10-25 15:08:50|||||||||29
1635174540000|2021-10-25 15:09:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|12
1635174550000|2021-10-25 15:09:10|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|29
1635174560000|2021-10-25 15:09:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1635174570000|2021-10-25 15:09:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|42
1635174580000|2021-10-25 15:09:40|||||||||21
1635174590000|2021-10-25 15:09:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|28
1635174600000|2021-10-25 15:10:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|34
1635174610000|2021-10-25 15:10:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|21
1635174620000|2021-10-25 15:10:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1635174630000|2021-10-25 15:10:30|1297.5|1297|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|90
1635174640000|2021-10-25 15:10:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|17
1635174650000|2021-10-25 15:10:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1635174660000|2021-10-25 15:11:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|4
1635174670000|2021-10-25 15:11:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|21
1635174680000|2021-10-25 15:11:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|26
1635174690000|2021-10-25 15:11:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|11
1635174700000|2021-10-25 15:11:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|13
1635174710000|2021-10-25 15:11:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|18
1635174720000|2021-10-25 15:12:00|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|32
1635174730000|2021-10-25 15:12:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|52
1635174740000|2021-10-25 15:12:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|52
1635174750000|2021-10-25 15:12:30|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|16
1635174760000|2021-10-25 15:12:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|23
1635174770000|2021-10-25 15:12:50|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|11
1635174780000|2021-10-25 15:13:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|12
1635174790000|2021-10-25 15:13:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|17
1635174800000|2021-10-25 15:13:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|12
1635174810000|2021-10-25 15:13:30|||||||||30
1635174820000|2021-10-25 15:13:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|9
1635174830000|2021-10-25 15:13:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1635174840000|2021-10-25 15:14:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1635174850000|2021-10-25 15:14:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|8
1635174860000|2021-10-25 15:14:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|25
1635174870000|2021-10-25 15:14:30|||||||||10
1635174880000|2021-10-25 15:14:40|||||||||1
1635174890000|2021-10-25 15:14:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1635174900000|2021-10-25 15:15:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|3
1635174910000|2021-10-25 15:15:10|||||||||1
1635174920000|2021-10-25 15:15:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|20
1635174930000|2021-10-25 15:15:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1635174940000|2021-10-25 15:15:40|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|28
1635174950000|2021-10-25 15:15:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1635174960000|2021-10-25 15:16:00|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|46
1635174970000|2021-10-25 15:16:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|12
1635174980000|2021-10-25 15:16:20|||||||||3
1635175000000|2021-10-25 15:16:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1635175010000|2021-10-25 15:16:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1635175020000|2021-10-25 15:17:00|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|50
1635175030000|2021-10-25 15:17:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1635175050000|2021-10-25 15:17:30|||||||||9
1635175060000|2021-10-25 15:17:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|12
1635175070000|2021-10-25 15:17:50|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|15
1635175080000|2021-10-25 15:18:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|2
1635175090000|2021-10-25 15:18:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1635175100000|2021-10-25 15:18:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1635175110000|2021-10-25 15:18:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1635175120000|2021-10-25 15:18:40|||||||||29
1635175130000|2021-10-25 15:18:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|7
1635175140000|2021-10-25 15:19:00|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|6
1635175150000|2021-10-25 15:19:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|13
1635175160000|2021-10-25 15:19:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1635175170000|2021-10-25 15:19:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1635175180000|2021-10-25 15:19:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|14
1635175190000|2021-10-25 15:19:50|||||||||7
1635175200000|2021-10-25 15:20:00|||||||||19
1635175210000|2021-10-25 15:20:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1635175220000|2021-10-25 15:20:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1635175230000|2021-10-25 15:20:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|5
1635175250000|2021-10-25 15:20:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|16
1635175260000|2021-10-25 15:21:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|2
1635175270000|2021-10-25 15:21:10|||||||||1
1635175280000|2021-10-25 15:21:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1635175290000|2021-10-25 15:21:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1635175300000|2021-10-25 15:21:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|20
1635175310000|2021-10-25 15:21:50|||||||||5
1635175320000|2021-10-25 15:22:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|6
1635175330000|2021-10-25 15:22:10|||||||||5
1635175340000|2021-10-25 15:22:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1635175350000|2021-10-25 15:22:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1635175360000|2021-10-25 15:22:40|||||||||1
1635175370000|2021-10-25 15:22:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|57
1635175380000|2021-10-25 15:23:00|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|26
1635175390000|2021-10-25 15:23:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|4
1635175400000|2021-10-25 15:23:20|||||||||1
1635175410000|2021-10-25 15:23:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|7
1635175420000|2021-10-25 15:23:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1635175430000|2021-10-25 15:23:50|||||||||17
1635175440000|2021-10-25 15:24:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|13
1635175450000|2021-10-25 15:24:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|17
1635175460000|2021-10-25 15:24:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1635175470000|2021-10-25 15:24:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|46
1635175480000|2021-10-25 15:24:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1635175490000|2021-10-25 15:24:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|8
1635175500000|2021-10-25 15:25:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|10
1635175510000|2021-10-25 15:25:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|19
1635175520000|2021-10-25 15:25:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|5
1635175530000|2021-10-25 15:25:30|1296.8|1296.3|1296.9|1296.4|1297|1296.5|1296.8|1296.3|11
1635175540000|2021-10-25 15:25:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1635175550000|2021-10-25 15:25:50|||||||||9
1635175560000|2021-10-25 15:26:00|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|15
1635175570000|2021-10-25 15:26:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1635175580000|2021-10-25 15:26:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|5
1635175590000|2021-10-25 15:26:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|10
1635175600000|2021-10-25 15:26:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|10
1635175610000|2021-10-25 15:26:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|10
1635175620000|2021-10-25 15:27:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|6
1635175630000|2021-10-25 15:27:10|||||||||7
1635175640000|2021-10-25 15:27:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1635175650000|2021-10-25 15:27:30|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|21
1635175660000|2021-10-25 15:27:40|||||||||7
1635175670000|2021-10-25 15:27:50|||||||||1
1635175680000|2021-10-25 15:28:00|||||||||15
1635175690000|2021-10-25 15:28:10|||||||||5
1635175700000|2021-10-25 15:28:20|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|36
1635175710000|2021-10-25 15:28:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1635175720000|2021-10-25 15:28:40|||||||||3
1635175730000|2021-10-25 15:28:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|14
1635175740000|2021-10-25 15:29:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|26
1635175750000|2021-10-25 15:29:10|||||||||3
1635175760000|2021-10-25 15:29:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|16
1635175770000|2021-10-25 15:29:30|||||||||5
1635175780000|2021-10-25 15:29:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1635175790000|2021-10-25 15:29:50|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|45
1635175800000|2021-10-25 15:30:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|88
1635175810000|2021-10-25 15:30:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|28
1635175820000|2021-10-25 15:30:20|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|9
1635175830000|2021-10-25 15:30:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|42
1635175840000|2021-10-25 15:30:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|19
1635175850000|2021-10-25 15:30:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1635175860000|2021-10-25 15:31:00|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|111
1635175870000|2021-10-25 15:31:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|40
1635175880000|2021-10-25 15:31:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1635175890000|2021-10-25 15:31:30|||||||||1
1635175900000|2021-10-25 15:31:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|6
1635175910000|2021-10-25 15:31:50|||||||||8
1635175920000|2021-10-25 15:32:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1635175930000|2021-10-25 15:32:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|12
1635175940000|2021-10-25 15:32:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|40
1635175950000|2021-10-25 15:32:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1635175960000|2021-10-25 15:32:40|||||||||1
1635175970000|2021-10-25 15:32:50|||||||||9
1635175980000|2021-10-25 15:33:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|9
1635175990000|2021-10-25 15:33:10|||||||||2
1635176000000|2021-10-25 15:33:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|19
1635176010000|2021-10-25 15:33:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|11
1635176020000|2021-10-25 15:33:40|||||||||1
1635176030000|2021-10-25 15:33:50|||||||||1
1635176040000|2021-10-25 15:34:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|9
1635176050000|2021-10-25 15:34:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|9
1635176060000|2021-10-25 15:34:20|||||||||23
1635176070000|2021-10-25 15:34:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|15
1635176080000|2021-10-25 15:34:40|||||||||9
1635176090000|2021-10-25 15:34:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|15
1635176100000|2021-10-25 15:35:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1635176110000|2021-10-25 15:35:10|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|32
1635176120000|2021-10-25 15:35:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|82
1635176130000|2021-10-25 15:35:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|9
1635176140000|2021-10-25 15:35:40|||||||||7
1635176150000|2021-10-25 15:35:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|15
1635176160000|2021-10-25 15:36:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|64
1635176170000|2021-10-25 15:36:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1635176180000|2021-10-25 15:36:20|||||||||29
1635176190000|2021-10-25 15:36:30|||||||||1
1635176200000|2021-10-25 15:36:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1635176210000|2021-10-25 15:36:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|27
1635176220000|2021-10-25 15:37:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|22
1635176230000|2021-10-25 15:37:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|75
1635176250000|2021-10-25 15:37:30|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|65
1635176260000|2021-10-25 15:37:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1635176270000|2021-10-25 15:37:50|||||||||26
1635176280000|2021-10-25 15:38:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.4|1295.9|30
1635176290000|2021-10-25 15:38:10|||||||||5
1635176300000|2021-10-25 15:38:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1635176310000|2021-10-25 15:38:30|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|22
1635176320000|2021-10-25 15:38:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1635176330000|2021-10-25 15:38:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1635176340000|2021-10-25 15:39:00|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|26
1635176350000|2021-10-25 15:39:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|11
1635176360000|2021-10-25 15:39:20|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|36
1635176370000|2021-10-25 15:39:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|5
1635176380000|2021-10-25 15:39:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1635176400000|2021-10-25 15:40:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|35
1635176410000|2021-10-25 15:40:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|10
1635176420000|2021-10-25 15:40:20|||||||||2
1635176430000|2021-10-25 15:40:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|3
1635176440000|2021-10-25 15:40:40|||||||||1
1635176450000|2021-10-25 15:40:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|25
1635176460000|2021-10-25 15:41:00|||||||||13
1635176480000|2021-10-25 15:41:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1635176490000|2021-10-25 15:41:30|||||||||11
1635176500000|2021-10-25 15:41:40|||||||||20
1635176510000|2021-10-25 15:41:50|||||||||30
1635176520000|2021-10-25 15:42:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|36
1635176530000|2021-10-25 15:42:10|||||||||7
1635176540000|2021-10-25 15:42:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1635176550000|2021-10-25 15:42:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1635176560000|2021-10-25 15:42:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|34
1635176570000|2021-10-25 15:42:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.5|1296|54
1635176580000|2021-10-25 15:43:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|15
1635176590000|2021-10-25 15:43:10|||||||||1
1635176600000|2021-10-25 15:43:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|4
1635176610000|2021-10-25 15:43:30|||||||||5
1635176620000|2021-10-25 15:43:40|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|16
1635176640000|2021-10-25 15:44:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1635176650000|2021-10-25 15:44:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1635176660000|2021-10-25 15:44:20|||||||||1
1635176670000|2021-10-25 15:44:30|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|18
1635176680000|2021-10-25 15:44:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|9
1635176690000|2021-10-25 15:44:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1635176700000|2021-10-25 15:45:00|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|9
1635176710000|2021-10-25 15:45:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1635176730000|2021-10-25 15:45:30|||||||||1
1635176740000|2021-10-25 15:45:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|34
1635176750000|2021-10-25 15:45:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1635176760000|2021-10-25 15:46:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|6
1635176770000|2021-10-25 15:46:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1635176780000|2021-10-25 15:46:20|||||||||6
1635176790000|2021-10-25 15:46:30|||||||||8
1635176800000|2021-10-25 15:46:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1635176810000|2021-10-25 15:46:50|||||||||4
1635176820000|2021-10-25 15:47:00|||||||||7
1635176830000|2021-10-25 15:47:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|22
1635176840000|2021-10-25 15:47:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|16
1635176860000|2021-10-25 15:47:40|||||||||1
1635176870000|2021-10-25 15:47:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1635176880000|2021-10-25 15:48:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|14
1635176890000|2021-10-25 15:48:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1635176900000|2021-10-25 15:48:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1635176910000|2021-10-25 15:48:30|||||||||9
1635176920000|2021-10-25 15:48:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|6
1635176930000|2021-10-25 15:48:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1635176940000|2021-10-25 15:49:00|||||||||10
1635176960000|2021-10-25 15:49:20|||||||||2
1635176970000|2021-10-25 15:49:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1635176980000|2021-10-25 15:49:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|54
1635176990000|2021-10-25 15:49:50|||||||||18
1635177000000|2021-10-25 15:50:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1635177010000|2021-10-25 15:50:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|9
1635177020000|2021-10-25 15:50:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1635177030000|2021-10-25 15:50:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|45
1635177040000|2021-10-25 15:50:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|9
1635177050000|2021-10-25 15:50:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|57
1635177060000|2021-10-25 15:51:00|||||||||35
1635177070000|2021-10-25 15:51:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|30
1635177080000|2021-10-25 15:51:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|25
1635177090000|2021-10-25 15:51:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|12
1635177100000|2021-10-25 15:51:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1635177110000|2021-10-25 15:51:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|14
1635177120000|2021-10-25 15:52:00|||||||||10
1635177130000|2021-10-25 15:52:10|||||||||10
1635177140000|2021-10-25 15:52:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|29
1635177150000|2021-10-25 15:52:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|48
1635177160000|2021-10-25 15:52:40|||||||||6
1635177170000|2021-10-25 15:52:50|||||||||10
1635177180000|2021-10-25 15:53:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1635177190000|2021-10-25 15:53:10|1297.3|1296.8|1297.4|1296.9|1297.5|1297|1297.3|1296.8|42
1635177200000|2021-10-25 15:53:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|32
1635177220000|2021-10-25 15:53:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|11
1635177230000|2021-10-25 15:53:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|4
1635177250000|2021-10-25 15:54:10|||||||||1
1635177260000|2021-10-25 15:54:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|9
1635177270000|2021-10-25 15:54:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1635177280000|2021-10-25 15:54:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1635177290000|2021-10-25 15:54:50|||||||||45
1635177300000|2021-10-25 15:55:00|||||||||2
1635177310000|2021-10-25 15:55:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1635177320000|2021-10-25 15:55:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|17
1635177330000|2021-10-25 15:55:30|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|13
1635177340000|2021-10-25 15:55:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|107
1635177350000|2021-10-25 15:55:50|||||||||8
1635177360000|2021-10-25 15:56:00|||||||||2
1635177370000|2021-10-25 15:56:10|||||||||1
1635177380000|2021-10-25 15:56:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|29
1635177390000|2021-10-25 15:56:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|25
1635177400000|2021-10-25 15:56:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1635177410000|2021-10-25 15:56:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|10
1635177420000|2021-10-25 15:57:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1635177430000|2021-10-25 15:57:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1635177440000|2021-10-25 15:57:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1635177450000|2021-10-25 15:57:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|4
1635177470000|2021-10-25 15:57:50|||||||||3
1635177480000|2021-10-25 15:58:00|||||||||1
1635177490000|2021-10-25 15:58:10|||||||||1
1635177500000|2021-10-25 15:58:20|||||||||2
1635177510000|2021-10-25 15:58:30|||||||||5
1635177520000|2021-10-25 15:58:40|||||||||1
1635177530000|2021-10-25 15:58:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|33
1635177540000|2021-10-25 15:59:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|15
1635177550000|2021-10-25 15:59:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1635177570000|2021-10-25 15:59:30|||||||||3
1635177590000|2021-10-25 15:59:50|||||||||5
1635177600000|2021-10-25 16:00:00|||||||||9
1635177620000|2021-10-25 16:00:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|134
1635177630000|2021-10-25 16:00:30|||||||||3
1635177640000|2021-10-25 16:00:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1635177650000|2021-10-25 16:00:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|57
1635177660000|2021-10-25 16:01:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|14
1635177680000|2021-10-25 16:01:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1635177690000|2021-10-25 16:01:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|17
1635177700000|2021-10-25 16:01:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|61
1635177710000|2021-10-25 16:01:50|||||||||2
1635177720000|2021-10-25 16:02:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|54
1635177730000|2021-10-25 16:02:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|31
1635177740000|2021-10-25 16:02:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|72
1635177750000|2021-10-25 16:02:30|||||||||22
1635177760000|2021-10-25 16:02:40|||||||||33
1635177770000|2021-10-25 16:02:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1635177780000|2021-10-25 16:03:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|19
1635177790000|2021-10-25 16:03:10|||||||||3
1635177800000|2021-10-25 16:03:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|4
1635177810000|2021-10-25 16:03:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|7
1635177820000|2021-10-25 16:03:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|31
1635177830000|2021-10-25 16:03:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|38
1635177840000|2021-10-25 16:04:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|10
1635177860000|2021-10-25 16:04:20|||||||||2
1635177870000|2021-10-25 16:04:30|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|22
1635177880000|2021-10-25 16:04:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1635177890000|2021-10-25 16:04:50|||||||||3
1635177900000|2021-10-25 16:05:00|||||||||4
1635177910000|2021-10-25 16:05:10|||||||||5
1635177920000|2021-10-25 16:05:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|38
1635177930000|2021-10-25 16:05:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|4
1635177940000|2021-10-25 16:05:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|20
1635177950000|2021-10-25 16:05:50|||||||||4
1635177960000|2021-10-25 16:06:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1635177970000|2021-10-25 16:06:10|||||||||9
1635178000000|2021-10-25 16:06:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1635178010000|2021-10-25 16:06:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1635178020000|2021-10-25 16:07:00|||||||||12
1635178030000|2021-10-25 16:07:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|13
1635178050000|2021-10-25 16:07:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|16
1635178060000|2021-10-25 16:07:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1635178070000|2021-10-25 16:07:50|||||||||10
1635178080000|2021-10-25 16:08:00|||||||||1
1635178090000|2021-10-25 16:08:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1635178100000|2021-10-25 16:08:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|11
1635178110000|2021-10-25 16:08:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|21
1635178120000|2021-10-25 16:08:40|||||||||5
1635178130000|2021-10-25 16:08:50|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|33
1635178140000|2021-10-25 16:09:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|27
1635178150000|2021-10-25 16:09:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1635178160000|2021-10-25 16:09:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|15
1635178180000|2021-10-25 16:09:40|||||||||1
1635178190000|2021-10-25 16:09:50|||||||||9
1635178200000|2021-10-25 16:10:00|||||||||8
1635178210000|2021-10-25 16:10:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1635178230000|2021-10-25 16:10:30|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|41
1635178250000|2021-10-25 16:10:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|19
1635178260000|2021-10-25 16:11:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|14
1635178270000|2021-10-25 16:11:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1635178290000|2021-10-25 16:11:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|5
1635178300000|2021-10-25 16:11:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1635178310000|2021-10-25 16:11:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1635178320000|2021-10-25 16:12:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1635178330000|2021-10-25 16:12:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|5
1635178350000|2021-10-25 16:12:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|34
1635178370000|2021-10-25 16:12:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1635178380000|2021-10-25 16:13:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|8
1635178390000|2021-10-25 16:13:10|||||||||6
1635178400000|2021-10-25 16:13:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|60
1635178410000|2021-10-25 16:13:30|||||||||19
1635178420000|2021-10-25 16:13:40|||||||||14
1635178430000|2021-10-25 16:13:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|15
1635178440000|2021-10-25 16:14:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|41
1635178450000|2021-10-25 16:14:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|42
1635178460000|2021-10-25 16:14:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|39
1635178470000|2021-10-25 16:14:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|20
1635178480000|2021-10-25 16:14:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|33
1635178490000|2021-10-25 16:14:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1635178500000|2021-10-25 16:15:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|23
1635178510000|2021-10-25 16:15:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|17
1635178520000|2021-10-25 16:15:20|||||||||12
1635178540000|2021-10-25 16:15:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1635178550000|2021-10-25 16:15:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1635178560000|2021-10-25 16:16:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|15
1635178580000|2021-10-25 16:16:20|||||||||8
1635178590000|2021-10-25 16:16:30|||||||||8
1635178600000|2021-10-25 16:16:40|||||||||2
1635178620000|2021-10-25 16:17:00|||||||||8
1635178640000|2021-10-25 16:17:20|||||||||2
1635178650000|2021-10-25 16:17:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|15
1635178670000|2021-10-25 16:17:50|||||||||20
1635178710000|2021-10-25 16:18:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1635178720000|2021-10-25 16:18:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|10
1635178730000|2021-10-25 16:18:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|30
1635178740000|2021-10-25 16:19:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|18
1635178750000|2021-10-25 16:19:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1635178770000|2021-10-25 16:19:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1635178780000|2021-10-25 16:19:40|||||||||9
1635178800000|2021-10-25 16:20:00|||||||||10
1635178810000|2021-10-25 16:20:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|9
1635178820000|2021-10-25 16:20:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|62
1635178830000|2021-10-25 16:20:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|15
1635178860000|2021-10-25 16:21:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|39
1635178870000|2021-10-25 16:21:10|||||||||23
1635178880000|2021-10-25 16:21:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1635178890000|2021-10-25 16:21:30|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|55
1635178900000|2021-10-25 16:21:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1635178910000|2021-10-25 16:21:50|||||||||7
1635178920000|2021-10-25 16:22:00|||||||||16
1635178930000|2021-10-25 16:22:10|||||||||8
1635178940000|2021-10-25 16:22:20|||||||||7
1635178950000|2021-10-25 16:22:30|||||||||4
1635178960000|2021-10-25 16:22:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1635178970000|2021-10-25 16:22:50|||||||||5
1635178980000|2021-10-25 16:23:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1635178990000|2021-10-25 16:23:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1635179000000|2021-10-25 16:23:20|||||||||97
1635179020000|2021-10-25 16:23:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|39
1635179030000|2021-10-25 16:23:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1635179040000|2021-10-25 16:24:00|||||||||10
1635179050000|2021-10-25 16:24:10|||||||||2
1635179060000|2021-10-25 16:24:20|||||||||2
1635179080000|2021-10-25 16:24:40|||||||||7
1635179090000|2021-10-25 16:24:50|||||||||3
1635179110000|2021-10-25 16:25:10|||||||||8
1635179120000|2021-10-25 16:25:20|||||||||3
1635179130000|2021-10-25 16:25:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|46
1635179160000|2021-10-25 16:26:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1635179180000|2021-10-25 16:26:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|23
1635179190000|2021-10-25 16:26:30|||||||||5
1635179200000|2021-10-25 16:26:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|17
1635179210000|2021-10-25 16:26:50|||||||||1
1635179220000|2021-10-25 16:27:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1635179240000|2021-10-25 16:27:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1635179250000|2021-10-25 16:27:30|||||||||4
1635179260000|2021-10-25 16:27:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1635179270000|2021-10-25 16:27:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|10
1635179280000|2021-10-25 16:28:00|||||||||11
1635179290000|2021-10-25 16:28:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|30
1635179300000|2021-10-25 16:28:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1635179320000|2021-10-25 16:28:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|37
1635179330000|2021-10-25 16:28:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|25
1635179340000|2021-10-25 16:29:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|11
1635179350000|2021-10-25 16:29:10|||||||||3
1635179360000|2021-10-25 16:29:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1635179390000|2021-10-25 16:29:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|3
1635179400000|2021-10-25 16:30:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|13
1635179410000|2021-10-25 16:30:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|3
1635179430000|2021-10-25 16:30:30|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|112
1635179450000|2021-10-25 16:30:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|25
1635179470000|2021-10-25 16:31:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|4
1635179480000|2021-10-25 16:31:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1635179490000|2021-10-25 16:31:30|||||||||9
1635179510000|2021-10-25 16:31:50|||||||||4
1635179520000|2021-10-25 16:32:00|||||||||1
1635179530000|2021-10-25 16:32:10|||||||||2
1635179540000|2021-10-25 16:32:20|||||||||1
1635179550000|2021-10-25 16:32:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1635179560000|2021-10-25 16:32:40|||||||||2
1635179580000|2021-10-25 16:33:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1635179610000|2021-10-25 16:33:30|||||||||12
1635179620000|2021-10-25 16:33:40|||||||||1
1635179640000|2021-10-25 16:34:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|13
1635179650000|2021-10-25 16:34:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|9
1635179660000|2021-10-25 16:34:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|35
1635179670000|2021-10-25 16:34:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1635179680000|2021-10-25 16:34:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1635179690000|2021-10-25 16:34:50|||||||||2
1635179700000|2021-10-25 16:35:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1635179710000|2021-10-25 16:35:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1635179720000|2021-10-25 16:35:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|22
1635179730000|2021-10-25 16:35:30|||||||||5
1635179750000|2021-10-25 16:35:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1635179760000|2021-10-25 16:36:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|7
1635179770000|2021-10-25 16:36:10|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|4
1635179790000|2021-10-25 16:36:30|||||||||1
1635179810000|2021-10-25 16:36:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|38
1635179820000|2021-10-25 16:37:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|11
1635179830000|2021-10-25 16:37:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|8
1635179840000|2021-10-25 16:37:20|||||||||7
1635179860000|2021-10-25 16:37:40|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|21
1635179880000|2021-10-25 16:38:00|||||||||2
1635179900000|2021-10-25 16:38:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|19
1635179910000|2021-10-25 16:38:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1635179920000|2021-10-25 16:38:40|||||||||1
1635179930000|2021-10-25 16:38:50|||||||||2
1635179940000|2021-10-25 16:39:00|||||||||2
1635179950000|2021-10-25 16:39:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|6
1635179960000|2021-10-25 16:39:20|||||||||1
1635179970000|2021-10-25 16:39:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|13
1635179980000|2021-10-25 16:39:40|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|18
1635179990000|2021-10-25 16:39:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1
1635180000000|2021-10-25 16:40:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|15
1635180010000|2021-10-25 16:40:10|||||||||2
1635180020000|2021-10-25 16:40:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|10
1635180030000|2021-10-25 16:40:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1635180040000|2021-10-25 16:40:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1635180070000|2021-10-25 16:41:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1635180100000|2021-10-25 16:41:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1635180110000|2021-10-25 16:41:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|14
1635180120000|2021-10-25 16:42:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1635180130000|2021-10-25 16:42:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1635180140000|2021-10-25 16:42:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|37
1635180150000|2021-10-25 16:42:30|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|7
1635180160000|2021-10-25 16:42:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1635180190000|2021-10-25 16:43:10|||||||||2
1635180200000|2021-10-25 16:43:20|||||||||8
1635180230000|2021-10-25 16:43:50|||||||||4
1635180240000|2021-10-25 16:44:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1635180250000|2021-10-25 16:44:10|||||||||2
1635180260000|2021-10-25 16:44:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1635180270000|2021-10-25 16:44:30|||||||||2
1635180300000|2021-10-25 16:45:00|||||||||2
1635180320000|2021-10-25 16:45:20|||||||||3
1635180340000|2021-10-25 16:45:40|||||||||2
1635180360000|2021-10-25 16:46:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|28
1635180370000|2021-10-25 16:46:10|||||||||1
1635180380000|2021-10-25 16:46:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1635180400000|2021-10-25 16:46:40|||||||||6
1635180410000|2021-10-25 16:46:50|||||||||2
1635180420000|2021-10-25 16:47:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|19
1635180430000|2021-10-25 16:47:10|||||||||3
1635180440000|2021-10-25 16:47:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1635180470000|2021-10-25 16:47:50|||||||||10
1635180480000|2021-10-25 16:48:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|6
1635180500000|2021-10-25 16:48:20|||||||||2
1635180510000|2021-10-25 16:48:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|8
1635180520000|2021-10-25 16:48:40|||||||||5
1635180530000|2021-10-25 16:48:50|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|18
1635180540000|2021-10-25 16:49:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|35
1635180550000|2021-10-25 16:49:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1635180570000|2021-10-25 16:49:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|9
1635180580000|2021-10-25 16:49:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|8
1635180590000|2021-10-25 16:49:50|||||||||9
1635180600000|2021-10-25 16:50:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|6
1635180610000|2021-10-25 16:50:10|||||||||10
1635180620000|2021-10-25 16:50:20|||||||||19
1635180630000|2021-10-25 16:50:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1635180640000|2021-10-25 16:50:40|||||||||10
1635180650000|2021-10-25 16:50:50|||||||||15
1635180660000|2021-10-25 16:51:00|||||||||5
1635180670000|2021-10-25 16:51:10|||||||||7
1635180680000|2021-10-25 16:51:20|||||||||2
1635180690000|2021-10-25 16:51:30|||||||||1
1635180720000|2021-10-25 16:52:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|11
1635180730000|2021-10-25 16:52:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1635180750000|2021-10-25 16:52:30|||||||||4
1635180760000|2021-10-25 16:52:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1
1635180770000|2021-10-25 16:52:50|||||||||6
1635180780000|2021-10-25 16:53:00|||||||||4
1635180790000|2021-10-25 16:53:10|||||||||4
1635180810000|2021-10-25 16:53:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1635180830000|2021-10-25 16:53:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1635180840000|2021-10-25 16:54:00|||||||||1
1635180850000|2021-10-25 16:54:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1635180860000|2021-10-25 16:54:20|||||||||8
1635180870000|2021-10-25 16:54:30|||||||||2
1635180890000|2021-10-25 16:54:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|7
1635180910000|2021-10-25 16:55:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635180930000|2021-10-25 16:55:30|||||||||2
1635180950000|2021-10-25 16:55:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|22
1635180980000|2021-10-25 16:56:20|||||||||10
1635180990000|2021-10-25 16:56:30|||||||||1
1635181000000|2021-10-25 16:56:40|||||||||1
1635181010000|2021-10-25 16:56:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635181020000|2021-10-25 16:57:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|5
1635181050000|2021-10-25 16:57:30|||||||||4
1635181060000|2021-10-25 16:57:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1635181070000|2021-10-25 16:57:50|||||||||4
1635181090000|2021-10-25 16:58:10|||||||||3
1635181110000|2021-10-25 16:58:30|||||||||1
1635181130000|2021-10-25 16:58:50|||||||||2
1635181140000|2021-10-25 16:59:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|2
1635181150000|2021-10-25 16:59:10|||||||||7
1635181190000|2021-10-25 16:59:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1635181200000|2021-10-25 17:00:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|7
1635181210000|2021-10-25 17:00:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1635181220000|2021-10-25 17:00:20|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|34
1635181230000|2021-10-25 17:00:30|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|12
1635181260000|2021-10-25 17:01:00|||||||||7
1635181280000|2021-10-25 17:01:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|5
1635181290000|2021-10-25 17:01:30|||||||||17
1635181300000|2021-10-25 17:01:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1635181320000|2021-10-25 17:02:00|||||||||2
1635181340000|2021-10-25 17:02:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|30
1635181360000|2021-10-25 17:02:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1635181370000|2021-10-25 17:02:50|||||||||52
1635181380000|2021-10-25 17:03:00|||||||||1
1635181390000|2021-10-25 17:03:10|||||||||1
1635181400000|2021-10-25 17:03:20|||||||||2
1635181410000|2021-10-25 17:03:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|43
1635181420000|2021-10-25 17:03:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|17
1635181430000|2021-10-25 17:03:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1635181450000|2021-10-25 17:04:10|||||||||4
1635181460000|2021-10-25 17:04:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|13
1635181480000|2021-10-25 17:04:40|||||||||6
1635181490000|2021-10-25 17:04:50|||||||||1
1635181510000|2021-10-25 17:05:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1635181520000|2021-10-25 17:05:20|||||||||2
1635181540000|2021-10-25 17:05:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4
1635181560000|2021-10-25 17:06:00|||||||||3
1635181600000|2021-10-25 17:06:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|18
1635181610000|2021-10-25 17:06:50|||||||||4
1635181620000|2021-10-25 17:07:00|||||||||1
1635181640000|2021-10-25 17:07:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635181650000|2021-10-25 17:07:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|14
1635181660000|2021-10-25 17:07:40|||||||||7
1635181670000|2021-10-25 17:07:50|||||||||2
1635181680000|2021-10-25 17:08:00|||||||||1
1635181700000|2021-10-25 17:08:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635181710000|2021-10-25 17:08:30|||||||||7
1635181730000|2021-10-25 17:08:50|||||||||4
1635181750000|2021-10-25 17:09:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|10
1635181780000|2021-10-25 17:09:40|||||||||3
1635181800000|2021-10-25 17:10:00|||||||||9
1635181820000|2021-10-25 17:10:20|||||||||9
1635181830000|2021-10-25 17:10:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1635181840000|2021-10-25 17:10:40|||||||||1
1635181850000|2021-10-25 17:10:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|2
1635181870000|2021-10-25 17:11:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635181890000|2021-10-25 17:11:30|||||||||1
1635181900000|2021-10-25 17:11:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1635181920000|2021-10-25 17:12:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635181930000|2021-10-25 17:12:10|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|3
1635181940000|2021-10-25 17:12:20|||||||||23
1635181950000|2021-10-25 17:12:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|17
1635181960000|2021-10-25 17:12:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|10
1635181970000|2021-10-25 17:12:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|5
1635181980000|2021-10-25 17:13:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|51
1635182010000|2021-10-25 17:13:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|43
1635182020000|2021-10-25 17:13:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|8
1635182030000|2021-10-25 17:13:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1635182040000|2021-10-25 17:14:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|2
1635182060000|2021-10-25 17:14:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1635182070000|2021-10-25 17:14:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|7
1635182080000|2021-10-25 17:14:40|||||||||7
1635182090000|2021-10-25 17:14:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1635182100000|2021-10-25 17:15:00|||||||||3
1635182110000|2021-10-25 17:15:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1635182120000|2021-10-25 17:15:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1635182130000|2021-10-25 17:15:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|9
1635182140000|2021-10-25 17:15:40|||||||||3
1635182170000|2021-10-25 17:16:10|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|17
1635182180000|2021-10-25 17:16:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|4
1635182190000|2021-10-25 17:16:30|||||||||13
1635182200000|2021-10-25 17:16:40|||||||||3
1635182210000|2021-10-25 17:16:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|6
1635182220000|2021-10-25 17:17:00|||||||||7
1635182230000|2021-10-25 17:17:10|||||||||13
1635182240000|2021-10-25 17:17:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|2
1635182250000|2021-10-25 17:17:30|||||||||2
1635182270000|2021-10-25 17:17:50|||||||||1
1635182280000|2021-10-25 17:18:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|6
1635182290000|2021-10-25 17:18:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|4
1635182300000|2021-10-25 17:18:20|||||||||1
1635182310000|2021-10-25 17:18:30|||||||||4
1635182330000|2021-10-25 17:18:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|5
1635182340000|2021-10-25 17:19:00|||||||||3
1635182350000|2021-10-25 17:19:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|13
1635182390000|2021-10-25 17:19:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|13
1635182400000|2021-10-25 17:20:00|||||||||6
1635182410000|2021-10-25 17:20:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|14
1635182420000|2021-10-25 17:20:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|95
1635182430000|2021-10-25 17:20:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|20
1635182440000|2021-10-25 17:20:40|||||||||7
1635182450000|2021-10-25 17:20:50|||||||||3
1635182460000|2021-10-25 17:21:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|6
1635182500000|2021-10-25 17:21:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|7
1635182530000|2021-10-25 17:22:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1635182540000|2021-10-25 17:22:20|||||||||2
1635182550000|2021-10-25 17:22:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|18
1635182560000|2021-10-25 17:22:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|27
1635182570000|2021-10-25 17:22:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|15
1635182580000|2021-10-25 17:23:00|||||||||1
1635182620000|2021-10-25 17:23:40|||||||||5
1635182640000|2021-10-25 17:24:00|||||||||11
1635182670000|2021-10-25 17:24:30|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|132
1635182680000|2021-10-25 17:24:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|20
1635182700000|2021-10-25 17:25:00|||||||||2
1635182710000|2021-10-25 17:25:10|||||||||1
1635182720000|2021-10-25 17:25:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635182740000|2021-10-25 17:25:40|||||||||3
1635182750000|2021-10-25 17:25:50|||||||||7
1635182760000|2021-10-25 17:26:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1635182780000|2021-10-25 17:26:20|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|6
1635182820000|2021-10-25 17:27:00|||||||||10
1635182830000|2021-10-25 17:27:10|||||||||5
1635182840000|2021-10-25 17:27:20|||||||||1
1635182850000|2021-10-25 17:27:30|||||||||1
1635182860000|2021-10-25 17:27:40|||||||||1
1635182890000|2021-10-25 17:28:10|||||||||2
1635182900000|2021-10-25 17:28:20|||||||||1
1635182910000|2021-10-25 17:28:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1635182920000|2021-10-25 17:28:40|||||||||2
1635182940000|2021-10-25 17:29:00|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|21
1635182950000|2021-10-25 17:29:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|20
1635182960000|2021-10-25 17:29:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635182980000|2021-10-25 17:29:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1635182990000|2021-10-25 17:29:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|4
1635183000000|2021-10-25 17:30:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1635183010000|2021-10-25 17:30:10|||||||||11
1635183020000|2021-10-25 17:30:20|||||||||1
1635183030000|2021-10-25 17:30:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635183040000|2021-10-25 17:30:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1635183050000|2021-10-25 17:30:50|||||||||1
1635183080000|2021-10-25 17:31:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|9
1635183090000|2021-10-25 17:31:30|||||||||1
1635183100000|2021-10-25 17:31:40|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|3
1635183150000|2021-10-25 17:32:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1635183160000|2021-10-25 17:32:40|||||||||5
1635183170000|2021-10-25 17:32:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|12
1635183180000|2021-10-25 17:33:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|66
1635183190000|2021-10-25 17:33:10|||||||||15
1635183200000|2021-10-25 17:33:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|11
1635183210000|2021-10-25 17:33:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1635183230000|2021-10-25 17:33:50|||||||||7
1635183240000|2021-10-25 17:34:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|14
1635183250000|2021-10-25 17:34:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1635183260000|2021-10-25 17:34:20|||||||||9
1635183270000|2021-10-25 17:34:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|11
1635183280000|2021-10-25 17:34:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1635183290000|2021-10-25 17:34:50|||||||||1
1635183300000|2021-10-25 17:35:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|13
1635183310000|2021-10-25 17:35:10|||||||||1
1635183320000|2021-10-25 17:35:20|||||||||7
1635183340000|2021-10-25 17:35:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1635183370000|2021-10-25 17:36:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1635183380000|2021-10-25 17:36:20|||||||||2
1635183390000|2021-10-25 17:36:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|9
1635183410000|2021-10-25 17:36:50|||||||||1
1635183420000|2021-10-25 17:37:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1635183430000|2021-10-25 17:37:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1635183440000|2021-10-25 17:37:20|||||||||5
1635183450000|2021-10-25 17:37:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1635183470000|2021-10-25 17:37:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1635183490000|2021-10-25 17:38:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2
1635183500000|2021-10-25 17:38:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|14
1635183510000|2021-10-25 17:38:30|||||||||1
1635183520000|2021-10-25 17:38:40|||||||||2
1635183530000|2021-10-25 17:38:50|||||||||2
1635183540000|2021-10-25 17:39:00|||||||||1
1635183550000|2021-10-25 17:39:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1635183570000|2021-10-25 17:39:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1635183580000|2021-10-25 17:39:40|||||||||1
1635183600000|2021-10-25 17:40:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1635183630000|2021-10-25 17:40:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1635183670000|2021-10-25 17:41:10|||||||||3
1635183680000|2021-10-25 17:41:20|||||||||2
1635183700000|2021-10-25 17:41:40|||||||||1
1635183710000|2021-10-25 17:41:50|||||||||1
1635183720000|2021-10-25 17:42:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1635183740000|2021-10-25 17:42:20|||||||||11
1635183780000|2021-10-25 17:43:00|||||||||5
1635183790000|2021-10-25 17:43:10|||||||||2
1635183810000|2021-10-25 17:43:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|5
1635183830000|2021-10-25 17:43:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1635183840000|2021-10-25 17:44:00|||||||||1
1635183850000|2021-10-25 17:44:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1635183880000|2021-10-25 17:44:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|3
1635183890000|2021-10-25 17:44:50|||||||||1
1635183900000|2021-10-25 17:45:00|||||||||1
1635183920000|2021-10-25 17:45:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1635183930000|2021-10-25 17:45:30|||||||||9
1635183940000|2021-10-25 17:45:40|||||||||1
1635183980000|2021-10-25 17:46:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|10
1635183990000|2021-10-25 17:46:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1635184000000|2021-10-25 17:46:40|||||||||5
1635184010000|2021-10-25 17:46:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|3
1635184040000|2021-10-25 17:47:20|||||||||5
1635184050000|2021-10-25 17:47:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|104
1635184060000|2021-10-25 17:47:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|120
1635184080000|2021-10-25 17:48:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1635184090000|2021-10-25 17:48:10|||||||||7
1635184120000|2021-10-25 17:48:40|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|3
1635184130000|2021-10-25 17:48:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1635184140000|2021-10-25 17:49:00|||||||||5
1635184160000|2021-10-25 17:49:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1635184170000|2021-10-25 17:49:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|2
1635184230000|2021-10-25 17:50:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1635184240000|2021-10-25 17:50:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1635184270000|2021-10-25 17:51:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|18
1635184280000|2021-10-25 17:51:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|14
1635184290000|2021-10-25 17:51:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1635184300000|2021-10-25 17:51:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1635184310000|2021-10-25 17:51:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|2
1635184320000|2021-10-25 17:52:00|||||||||2
1635184330000|2021-10-25 17:52:10|||||||||8
1635184360000|2021-10-25 17:52:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1635184410000|2021-10-25 17:53:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|26
1635184420000|2021-10-25 17:53:40|||||||||2
1635184450000|2021-10-25 17:54:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|83
1635184480000|2021-10-25 17:54:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|17
1635184490000|2021-10-25 17:54:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|4
1635184510000|2021-10-25 17:55:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|15
1635184520000|2021-10-25 17:55:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1635184530000|2021-10-25 17:55:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1635184540000|2021-10-25 17:55:40|||||||||7
1635184560000|2021-10-25 17:56:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|3
1635184600000|2021-10-25 17:56:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|20
1635184610000|2021-10-25 17:56:50|||||||||8
1635184620000|2021-10-25 17:57:00|||||||||20
1635184630000|2021-10-25 17:57:10|||||||||14
1635184640000|2021-10-25 17:57:20|||||||||1
1635184650000|2021-10-25 17:57:30|||||||||9
1635184660000|2021-10-25 17:57:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|20
1635184680000|2021-10-25 17:58:00|||||||||13
1635184690000|2021-10-25 17:58:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|24
1635184700000|2021-10-25 17:58:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|38
1635184710000|2021-10-25 17:58:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|3
1635184720000|2021-10-25 17:58:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1635184730000|2021-10-25 17:58:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|21
1635184740000|2021-10-25 17:59:00|||||||||6
1635184750000|2021-10-25 17:59:10|||||||||1
1635184760000|2021-10-25 17:59:20|||||||||2
1635184770000|2021-10-25 17:59:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|31
1635184780000|2021-10-25 17:59:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|15
1635184790000|2021-10-25 17:59:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1635184800000|2021-10-25 18:00:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|28
1635184810000|2021-10-25 18:00:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|7
1635184820000|2021-10-25 18:00:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|24
1635184830000|2021-10-25 18:00:30|||||||||1
1635184880000|2021-10-25 18:01:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|20
1635184890000|2021-10-25 18:01:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|17
1635184900000|2021-10-25 18:01:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|2
1635184930000|2021-10-25 18:02:10|||||||||4
1635184950000|2021-10-25 18:02:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|2
1635184980000|2021-10-25 18:03:00|||||||||6
1635184990000|2021-10-25 18:03:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1635185010000|2021-10-25 18:03:30|||||||||2
1635185040000|2021-10-25 18:04:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|19
1635185060000|2021-10-25 18:04:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1635185070000|2021-10-25 18:04:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1635185090000|2021-10-25 18:04:50|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|3
1635185100000|2021-10-25 18:05:00|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|33
1635185130000|2021-10-25 18:05:30|||||||||1
1635185150000|2021-10-25 18:05:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1635185160000|2021-10-25 18:06:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|10
1635185180000|2021-10-25 18:06:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|17
1635185190000|2021-10-25 18:06:30|||||||||3
1635185200000|2021-10-25 18:06:40|||||||||1
1635185210000|2021-10-25 18:06:50|||||||||3
1635185220000|2021-10-25 18:07:00|||||||||1
1635185230000|2021-10-25 18:07:10|||||||||2
1635185240000|2021-10-25 18:07:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1635185280000|2021-10-25 18:08:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1635185290000|2021-10-25 18:08:10|||||||||51
1635185320000|2021-10-25 18:08:40|||||||||23
1635185330000|2021-10-25 18:08:50|||||||||8
1635185350000|2021-10-25 18:09:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|16
1635185360000|2021-10-25 18:09:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|3
1635185370000|2021-10-25 18:09:30|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|7
1635185380000|2021-10-25 18:09:40|||||||||6
1635185400000|2021-10-25 18:10:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1635185420000|2021-10-25 18:10:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1635185430000|2021-10-25 18:10:30|||||||||2
1635185440000|2021-10-25 18:10:40|||||||||2
1635185450000|2021-10-25 18:10:50|||||||||1
1635185470000|2021-10-25 18:11:10|||||||||2
1635185490000|2021-10-25 18:11:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2
1635185500000|2021-10-25 18:11:40|||||||||1
1635185510000|2021-10-25 18:11:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|3
1635185550000|2021-10-25 18:12:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|34
1635185560000|2021-10-25 18:12:40|||||||||4
1635185590000|2021-10-25 18:13:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1635185600000|2021-10-25 18:13:20|||||||||1
1635185610000|2021-10-25 18:13:30|||||||||8
1635185620000|2021-10-25 18:13:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|8
1635185640000|2021-10-25 18:14:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1635185650000|2021-10-25 18:14:10|||||||||5
1635185660000|2021-10-25 18:14:20|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|19
1635185680000|2021-10-25 18:14:40|||||||||5
1635185690000|2021-10-25 18:14:50|||||||||5
1635185700000|2021-10-25 18:15:00|||||||||4
1635185720000|2021-10-25 18:15:20|||||||||1
1635185730000|2021-10-25 18:15:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1635185740000|2021-10-25 18:15:40|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|4
1635185750000|2021-10-25 18:15:50|||||||||4
1635185760000|2021-10-25 18:16:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7
1635185770000|2021-10-25 18:16:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1635185780000|2021-10-25 18:16:20|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|53
1635185790000|2021-10-25 18:16:30|||||||||21
1635185800000|2021-10-25 18:16:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1635185810000|2021-10-25 18:16:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1635185820000|2021-10-25 18:17:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1635185830000|2021-10-25 18:17:10|||||||||63
1635185840000|2021-10-25 18:17:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1635185850000|2021-10-25 18:17:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635185860000|2021-10-25 18:17:40|||||||||1
1635185870000|2021-10-25 18:17:50|||||||||1
1635185880000|2021-10-25 18:18:00|||||||||8
1635185890000|2021-10-25 18:18:10|||||||||11
1635185900000|2021-10-25 18:18:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1635185910000|2021-10-25 18:18:30|||||||||2
1635185920000|2021-10-25 18:18:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|75
1635185930000|2021-10-25 18:18:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635185950000|2021-10-25 18:19:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1635185960000|2021-10-25 18:19:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|49
1635185970000|2021-10-25 18:19:30|||||||||2
1635185990000|2021-10-25 18:19:50|||||||||4
1635186000000|2021-10-25 18:20:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|3
1635186020000|2021-10-25 18:20:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1635186060000|2021-10-25 18:21:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1635186080000|2021-10-25 18:21:20|||||||||7
1635186090000|2021-10-25 18:21:30|||||||||6
1635186100000|2021-10-25 18:21:40|||||||||5
1635186120000|2021-10-25 18:22:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|6
1635186170000|2021-10-25 18:22:50|||||||||8
1635186180000|2021-10-25 18:23:00|||||||||8
1635186190000|2021-10-25 18:23:10|||||||||2
1635186200000|2021-10-25 18:23:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635186210000|2021-10-25 18:23:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|8
1635186220000|2021-10-25 18:23:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|10
1635186240000|2021-10-25 18:24:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1635186290000|2021-10-25 18:24:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|12
1635186300000|2021-10-25 18:25:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1635186310000|2021-10-25 18:25:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|21
1635186320000|2021-10-25 18:25:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|19
1635186330000|2021-10-25 18:25:30|||||||||2
1635186370000|2021-10-25 18:26:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|2
1635186380000|2021-10-25 18:26:20|||||||||1
1635186410000|2021-10-25 18:26:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635186440000|2021-10-25 18:27:20|||||||||27
1635186450000|2021-10-25 18:27:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1635186460000|2021-10-25 18:27:40|||||||||5
1635186470000|2021-10-25 18:27:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|12
1635186480000|2021-10-25 18:28:00|||||||||1
1635186500000|2021-10-25 18:28:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1635186530000|2021-10-25 18:28:50|||||||||7
1635186540000|2021-10-25 18:29:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|3
1635186560000|2021-10-25 18:29:20|||||||||2
1635186570000|2021-10-25 18:29:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1635186580000|2021-10-25 18:29:40|||||||||6
1635186590000|2021-10-25 18:29:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1635186600000|2021-10-25 18:30:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|8
1635186610000|2021-10-25 18:30:10|||||||||1
1635186630000|2021-10-25 18:30:30|||||||||13
1635186640000|2021-10-25 18:30:40|||||||||9
1635186650000|2021-10-25 18:30:50|||||||||9
1635186660000|2021-10-25 18:31:00|||||||||5
1635186670000|2021-10-25 18:31:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|29
1635186680000|2021-10-25 18:31:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1635186690000|2021-10-25 18:31:30|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|15
1635186710000|2021-10-25 18:31:50|||||||||10
1635186750000|2021-10-25 18:32:30|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|15
1635186760000|2021-10-25 18:32:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|8
1635186770000|2021-10-25 18:32:50|||||||||9
1635186780000|2021-10-25 18:33:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1635186810000|2021-10-25 18:33:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|8
1635186820000|2021-10-25 18:33:40|||||||||7
1635186830000|2021-10-25 18:33:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1635186840000|2021-10-25 18:34:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1635186850000|2021-10-25 18:34:10|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|12
1635186890000|2021-10-25 18:34:50|||||||||12
1635186900000|2021-10-25 18:35:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|13
1635186920000|2021-10-25 18:35:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|17
1635186940000|2021-10-25 18:35:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|18
1635186950000|2021-10-25 18:35:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635186960000|2021-10-25 18:36:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|2
1635186970000|2021-10-25 18:36:10|||||||||5
1635186980000|2021-10-25 18:36:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|77
1635186990000|2021-10-25 18:36:30|||||||||10
1635187000000|2021-10-25 18:36:40|||||||||7
1635187010000|2021-10-25 18:36:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1635187020000|2021-10-25 18:37:00|||||||||1
1635187030000|2021-10-25 18:37:10|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|4
1635187040000|2021-10-25 18:37:20|||||||||1
1635187050000|2021-10-25 18:37:30|||||||||2
1635187080000|2021-10-25 18:38:00|||||||||9
1635187090000|2021-10-25 18:38:10|||||||||8
1635187110000|2021-10-25 18:38:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1635187120000|2021-10-25 18:38:40|||||||||6
1635187130000|2021-10-25 18:38:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|8
1635187140000|2021-10-25 18:39:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|22
1635187150000|2021-10-25 18:39:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|0
1635187160000|2021-10-25 18:39:20|||||||||16
1635187180000|2021-10-25 18:39:40|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|26
1635187190000|2021-10-25 18:39:50|||||||||9
1635187200000|2021-10-25 18:40:00|||||||||2
1635187210000|2021-10-25 18:40:10|||||||||2
1635187220000|2021-10-25 18:40:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|8
1635187230000|2021-10-25 18:40:30|||||||||10
1635187240000|2021-10-25 18:40:40|||||||||6
1635187250000|2021-10-25 18:40:50|||||||||6
1635187260000|2021-10-25 18:41:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1635187270000|2021-10-25 18:41:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|10
1635187280000|2021-10-25 18:41:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|8
1635187290000|2021-10-25 18:41:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1635187300000|2021-10-25 18:41:40|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|6
1635187310000|2021-10-25 18:41:50|||||||||6
1635187320000|2021-10-25 18:42:00|||||||||1
1635187330000|2021-10-25 18:42:10|||||||||4
1635187340000|2021-10-25 18:42:20|||||||||8
1635187350000|2021-10-25 18:42:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|7
1635187360000|2021-10-25 18:42:40|||||||||5
1635187370000|2021-10-25 18:42:50|||||||||3
1635187380000|2021-10-25 18:43:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|11
1635187390000|2021-10-25 18:43:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|6
1635187400000|2021-10-25 18:43:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|16
1635187410000|2021-10-25 18:43:30|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|11
1635187430000|2021-10-25 18:43:50|||||||||3
1635187440000|2021-10-25 18:44:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1635187450000|2021-10-25 18:44:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|5
1635187470000|2021-10-25 18:44:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|2
1635187480000|2021-10-25 18:44:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1635187490000|2021-10-25 18:44:50|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|6
1635187500000|2021-10-25 18:45:00|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|5
1635187510000|2021-10-25 18:45:10|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|10
1635187520000|2021-10-25 18:45:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1635187530000|2021-10-25 18:45:30|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|4
1635187540000|2021-10-25 18:45:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|15
1635187550000|2021-10-25 18:45:50|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|81
1635187570000|2021-10-25 18:46:10|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|85
1635187580000|2021-10-25 18:46:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|36
1635187590000|2021-10-25 18:46:30|||||||||3
1635187600000|2021-10-25 18:46:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|13
1635187610000|2021-10-25 18:46:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|13
1635187620000|2021-10-25 18:47:00|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|6
1635187630000|2021-10-25 18:47:10|||||||||12
1635187640000|2021-10-25 18:47:20|||||||||22
1635187650000|2021-10-25 18:47:30|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|46
1635187670000|2021-10-25 18:47:50|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|29
1635187680000|2021-10-25 18:48:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1635187690000|2021-10-25 18:48:10|||||||||10
1635187700000|2021-10-25 18:48:20|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|12
1635187710000|2021-10-25 18:48:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|67
1635187720000|2021-10-25 18:48:40|||||||||6
1635187730000|2021-10-25 18:48:50|||||||||3
1635187740000|2021-10-25 18:49:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|24
1635187750000|2021-10-25 18:49:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|15
1635187760000|2021-10-25 18:49:20|||||||||5
1635187770000|2021-10-25 18:49:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1635187780000|2021-10-25 18:49:40|||||||||2
1635187790000|2021-10-25 18:49:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1635187800000|2021-10-25 18:50:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|6
1635187810000|2021-10-25 18:50:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|9
1635187820000|2021-10-25 18:50:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|7
1635187830000|2021-10-25 18:50:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1635187840000|2021-10-25 18:50:40|||||||||1
1635187850000|2021-10-25 18:50:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635187880000|2021-10-25 18:51:20|||||||||11
1635187890000|2021-10-25 18:51:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1
1635187900000|2021-10-25 18:51:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|12
1635187910000|2021-10-25 18:51:50|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|7
1635187920000|2021-10-25 18:52:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1635187930000|2021-10-25 18:52:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1635187960000|2021-10-25 18:52:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635187970000|2021-10-25 18:52:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1635187980000|2021-10-25 18:53:00|||||||||1
1635187990000|2021-10-25 18:53:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1635188000000|2021-10-25 18:53:20|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|25
1635188010000|2021-10-25 18:53:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|2
1635188020000|2021-10-25 18:53:40|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|5
1635188030000|2021-10-25 18:53:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635188040000|2021-10-25 18:54:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1635188050000|2021-10-25 18:54:10|||||||||1
1635188060000|2021-10-25 18:54:20|||||||||1
1635188070000|2021-10-25 18:54:30|||||||||1
1635188080000|2021-10-25 18:54:40|||||||||4
1635188090000|2021-10-25 18:54:50|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|10
1635188100000|2021-10-25 18:55:00|||||||||2
1635188110000|2021-10-25 18:55:10|||||||||1
1635188120000|2021-10-25 18:55:20|||||||||7
1635188140000|2021-10-25 18:55:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1635188160000|2021-10-25 18:56:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|4
1635188180000|2021-10-25 18:56:20|||||||||1
1635188190000|2021-10-25 18:56:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|2
1635188200000|2021-10-25 18:56:40|||||||||14
1635188210000|2021-10-25 18:56:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635188230000|2021-10-25 18:57:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1635188240000|2021-10-25 18:57:20|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|27
1635188250000|2021-10-25 18:57:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|2
1635188260000|2021-10-25 18:57:40|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|32
1635188270000|2021-10-25 18:57:50|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|2
1635188280000|2021-10-25 18:58:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1635188310000|2021-10-25 18:58:30|||||||||3
1635188320000|2021-10-25 18:58:40|||||||||1
1635188330000|2021-10-25 18:58:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|11
1635188340000|2021-10-25 18:59:00|||||||||1
1635188350000|2021-10-25 18:59:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|10
1635188370000|2021-10-25 18:59:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1635188400000|2021-10-25 19:00:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|7
1635188410000|2021-10-25 19:00:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|20
1635188420000|2021-10-25 19:00:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1635188440000|2021-10-25 19:00:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1635188470000|2021-10-25 19:01:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|2
1635188480000|2021-10-25 19:01:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|3
1635188490000|2021-10-25 19:01:30|||||||||1
1635188500000|2021-10-25 19:01:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|11
1635188510000|2021-10-25 19:01:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|8
1635188520000|2021-10-25 19:02:00|||||||||1
1635188530000|2021-10-25 19:02:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|18
1635188540000|2021-10-25 19:02:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1635188550000|2021-10-25 19:02:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1635188560000|2021-10-25 19:02:40|||||||||16
1635188600000|2021-10-25 19:03:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|10
1635188610000|2021-10-25 19:03:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1635188620000|2021-10-25 19:03:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|26
1635188630000|2021-10-25 19:03:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1635188640000|2021-10-25 19:04:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|5
1635188660000|2021-10-25 19:04:20|||||||||1
1635188670000|2021-10-25 19:04:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|7
1635188680000|2021-10-25 19:04:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1635188690000|2021-10-25 19:04:50|||||||||2
1635188710000|2021-10-25 19:05:10|||||||||6
1635188720000|2021-10-25 19:05:20|||||||||32
1635188730000|2021-10-25 19:05:30|||||||||3
1635188740000|2021-10-25 19:05:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1635188770000|2021-10-25 19:06:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|21
1635188780000|2021-10-25 19:06:20|||||||||8
1635188790000|2021-10-25 19:06:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1635188810000|2021-10-25 19:06:50|||||||||2
1635188820000|2021-10-25 19:07:00|||||||||1
1635188830000|2021-10-25 19:07:10|||||||||46
1635188840000|2021-10-25 19:07:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|20
1635188850000|2021-10-25 19:07:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|9
1635188860000|2021-10-25 19:07:40|||||||||9
1635188880000|2021-10-25 19:08:00|||||||||3
1635188890000|2021-10-25 19:08:10|||||||||1
1635188920000|2021-10-25 19:08:40|||||||||7
1635188940000|2021-10-25 19:09:00|||||||||1
1635188960000|2021-10-25 19:09:20|||||||||1
1635188970000|2021-10-25 19:09:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|3
1635188980000|2021-10-25 19:09:40|||||||||12
1635188990000|2021-10-25 19:09:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|3
1635189010000|2021-10-25 19:10:10|||||||||28
1635189030000|2021-10-25 19:10:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1635189050000|2021-10-25 19:10:50|||||||||1
1635189060000|2021-10-25 19:11:00|||||||||7
1635189070000|2021-10-25 19:11:10|||||||||2
1635189080000|2021-10-25 19:11:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1635189090000|2021-10-25 19:11:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|27
1635189100000|2021-10-25 19:11:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4
1635189110000|2021-10-25 19:11:50|||||||||5
1635189120000|2021-10-25 19:12:00|1299.4|1298.9|1298.9|1298.4|1299.4|1298.9|1298.9|1298.4|183
1635189130000|2021-10-25 19:12:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|55
1635189140000|2021-10-25 19:12:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|7
1635189150000|2021-10-25 19:12:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1635189170000|2021-10-25 19:12:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|4
1635189180000|2021-10-25 19:13:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1635189190000|2021-10-25 19:13:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|13
1635189200000|2021-10-25 19:13:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|20
1635189210000|2021-10-25 19:13:30|||||||||11
1635189220000|2021-10-25 19:13:40|||||||||7
1635189240000|2021-10-25 19:14:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|68
1635189250000|2021-10-25 19:14:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1635189260000|2021-10-25 19:14:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1635189270000|2021-10-25 19:14:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|2
1635189280000|2021-10-25 19:14:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1635189310000|2021-10-25 19:15:10|||||||||2
1635189320000|2021-10-25 19:15:20|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|14
1635189330000|2021-10-25 19:15:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|30
1635189340000|2021-10-25 19:15:40|||||||||31
1635189350000|2021-10-25 19:15:50|||||||||24
1635189360000|2021-10-25 19:16:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|15
1635189370000|2021-10-25 19:16:10|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|11
1635189380000|2021-10-25 19:16:20|||||||||4
1635189390000|2021-10-25 19:16:30|||||||||11
1635189400000|2021-10-25 19:16:40|||||||||1
1635189410000|2021-10-25 19:16:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|22
1635189420000|2021-10-25 19:17:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|16
1635189430000|2021-10-25 19:17:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1635189450000|2021-10-25 19:17:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1635189460000|2021-10-25 19:17:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1635189470000|2021-10-25 19:17:50|||||||||12
1635189480000|2021-10-25 19:18:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635189490000|2021-10-25 19:18:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|57
1635189500000|2021-10-25 19:18:20|1299.1|1298.6|1299|1298.5|1299.2|1298.7|1299|1298.5|20
1635189510000|2021-10-25 19:18:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1635189520000|2021-10-25 19:18:40|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|3
1635189530000|2021-10-25 19:18:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|77
1635189540000|2021-10-25 19:19:00|||||||||3
1635189560000|2021-10-25 19:19:20|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|21
1635189570000|2021-10-25 19:19:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1635189580000|2021-10-25 19:19:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|2
1635189590000|2021-10-25 19:19:50|||||||||2
1635189600000|2021-10-25 19:20:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|47
1635189610000|2021-10-25 19:20:10|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|9
1635189620000|2021-10-25 19:20:20|||||||||10
1635189630000|2021-10-25 19:20:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1635189650000|2021-10-25 19:20:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|13
1635189660000|2021-10-25 19:21:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635189670000|2021-10-25 19:21:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|2
1635189680000|2021-10-25 19:21:20|||||||||8
1635189690000|2021-10-25 19:21:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1635189710000|2021-10-25 19:21:50|||||||||10
1635189720000|2021-10-25 19:22:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1635189730000|2021-10-25 19:22:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635189740000|2021-10-25 19:22:20|||||||||3
1635189750000|2021-10-25 19:22:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|65
1635189770000|2021-10-25 19:22:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|71
1635189780000|2021-10-25 19:23:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|9
1635189820000|2021-10-25 19:23:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1635189830000|2021-10-25 19:23:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|13
1635189840000|2021-10-25 19:24:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1635189850000|2021-10-25 19:24:10|||||||||13
1635189860000|2021-10-25 19:24:20|||||||||12
1635189870000|2021-10-25 19:24:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1635189880000|2021-10-25 19:24:40|||||||||8
1635189890000|2021-10-25 19:24:50|||||||||5
1635189910000|2021-10-25 19:25:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|22
1635189920000|2021-10-25 19:25:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1635189940000|2021-10-25 19:25:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|23
1635189950000|2021-10-25 19:25:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|49
1635189980000|2021-10-25 19:26:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1635189990000|2021-10-25 19:26:30|||||||||8
1635190000000|2021-10-25 19:26:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|8
1635190010000|2021-10-25 19:26:50|||||||||6
1635190020000|2021-10-25 19:27:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|13
1635190050000|2021-10-25 19:27:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|20
1635190060000|2021-10-25 19:27:40|||||||||5
1635190070000|2021-10-25 19:27:50|||||||||6
1635190080000|2021-10-25 19:28:00|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|24
1635190090000|2021-10-25 19:28:10|||||||||11
1635190100000|2021-10-25 19:28:20|||||||||1
1635190110000|2021-10-25 19:28:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1635190120000|2021-10-25 19:28:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|11
1635190130000|2021-10-25 19:28:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|15
1635190140000|2021-10-25 19:29:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|29
1635190150000|2021-10-25 19:29:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|29
1635190160000|2021-10-25 19:29:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1635190170000|2021-10-25 19:29:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|27
1635190180000|2021-10-25 19:29:40|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|9
1635190190000|2021-10-25 19:29:50|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|50
1635190200000|2021-10-25 19:30:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|34
1635190210000|2021-10-25 19:30:10|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|118
1635190220000|2021-10-25 19:30:20|||||||||51
1635190230000|2021-10-25 19:30:30|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|30
1635190240000|2021-10-25 19:30:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|8
1635190260000|2021-10-25 19:31:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1635190270000|2021-10-25 19:31:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|9
1635190300000|2021-10-25 19:31:40|||||||||6
1635190310000|2021-10-25 19:31:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1635190320000|2021-10-25 19:32:00|||||||||1
1635190330000|2021-10-25 19:32:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|33
1635190340000|2021-10-25 19:32:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|24
1635190350000|2021-10-25 19:32:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|17
1635190360000|2021-10-25 19:32:40|||||||||2
1635190370000|2021-10-25 19:32:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|12
1635190380000|2021-10-25 19:33:00|||||||||8
1635190390000|2021-10-25 19:33:10|||||||||2
1635190400000|2021-10-25 19:33:20|||||||||1
1635190410000|2021-10-25 19:33:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|6
1635190420000|2021-10-25 19:33:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|92
1635190430000|2021-10-25 19:33:50|||||||||8
1635190440000|2021-10-25 19:34:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1635190450000|2021-10-25 19:34:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1635190480000|2021-10-25 19:34:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1635190510000|2021-10-25 19:35:10|||||||||34
1635190520000|2021-10-25 19:35:20|||||||||27
1635190530000|2021-10-25 19:35:30|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|38
1635190540000|2021-10-25 19:35:40|||||||||47
1635190550000|2021-10-25 19:35:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1635190560000|2021-10-25 19:36:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|2
1635190570000|2021-10-25 19:36:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|36
1635190580000|2021-10-25 19:36:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1635190610000|2021-10-25 19:36:50|||||||||1
1635190620000|2021-10-25 19:37:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|48
1635190630000|2021-10-25 19:37:10|||||||||4
1635190660000|2021-10-25 19:37:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|21
1635190670000|2021-10-25 19:37:50|||||||||1
1635190680000|2021-10-25 19:38:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|54
1635190710000|2021-10-25 19:38:30|||||||||1
1635190720000|2021-10-25 19:38:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|3
1635190730000|2021-10-25 19:38:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1635190740000|2021-10-25 19:39:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|18
1635190750000|2021-10-25 19:39:10|||||||||22
1635190760000|2021-10-25 19:39:20|||||||||7
1635190770000|2021-10-25 19:39:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|56
1635190790000|2021-10-25 19:39:50|||||||||8
1635190810000|2021-10-25 19:40:10|||||||||46
1635190820000|2021-10-25 19:40:20|||||||||10
1635190830000|2021-10-25 19:40:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|46
1635190850000|2021-10-25 19:40:50|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|50
1635190860000|2021-10-25 19:41:00|||||||||1
1635190870000|2021-10-25 19:41:10|||||||||3
1635190880000|2021-10-25 19:41:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1635190890000|2021-10-25 19:41:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635190900000|2021-10-25 19:41:40|||||||||1
1635190910000|2021-10-25 19:41:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|18
1635190920000|2021-10-25 19:42:00|||||||||8
1635190930000|2021-10-25 19:42:10|||||||||3
1635190950000|2021-10-25 19:42:30|||||||||3
1635190960000|2021-10-25 19:42:40|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|10
1635190970000|2021-10-25 19:42:50|||||||||7
1635190980000|2021-10-25 19:43:00|||||||||5
1635191010000|2021-10-25 19:43:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|39
1635191020000|2021-10-25 19:43:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1635191040000|2021-10-25 19:44:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|9
1635191050000|2021-10-25 19:44:10|||||||||3
1635191070000|2021-10-25 19:44:30|||||||||10
1635191080000|2021-10-25 19:44:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|21
1635191100000|2021-10-25 19:45:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|33
1635191110000|2021-10-25 19:45:10|||||||||1
1635191120000|2021-10-25 19:45:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1635191130000|2021-10-25 19:45:30|||||||||2
1635191140000|2021-10-25 19:45:40|||||||||1
1635191160000|2021-10-25 19:46:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|12
1635191170000|2021-10-25 19:46:10|||||||||5
1635191180000|2021-10-25 19:46:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|16
1635191190000|2021-10-25 19:46:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|144
1635191200000|2021-10-25 19:46:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|15
1635191210000|2021-10-25 19:46:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1
1635191220000|2021-10-25 19:47:00|||||||||5
1635191230000|2021-10-25 19:47:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|11
1635191240000|2021-10-25 19:47:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1635191250000|2021-10-25 19:47:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|5
1635191280000|2021-10-25 19:48:00|||||||||44
1635191300000|2021-10-25 19:48:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|14
1635191310000|2021-10-25 19:48:30|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|79
1635191320000|2021-10-25 19:48:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|19
1635191330000|2021-10-25 19:48:50|||||||||1
1635191340000|2021-10-25 19:49:00|||||||||2
1635191350000|2021-10-25 19:49:10|||||||||13
1635191360000|2021-10-25 19:49:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1635191370000|2021-10-25 19:49:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1635191380000|2021-10-25 19:49:40|||||||||42
1635191390000|2021-10-25 19:49:50|||||||||5
1635191400000|2021-10-25 19:50:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|16
1635191410000|2021-10-25 19:50:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|25
1635191420000|2021-10-25 19:50:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|47
1635191430000|2021-10-25 19:50:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|30
1635191440000|2021-10-25 19:50:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1635191450000|2021-10-25 19:50:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|17
1635191460000|2021-10-25 19:51:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|33
1635191470000|2021-10-25 19:51:10|||||||||8
1635191480000|2021-10-25 19:51:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|31
1635191490000|2021-10-25 19:51:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1635191510000|2021-10-25 19:51:50|||||||||154
1635191520000|2021-10-25 19:52:00|1298.4|1297.9|1298.1|1297.6|1298.4|1297.9|1298.1|1297.6|30
1635191530000|2021-10-25 19:52:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|22
1635191540000|2021-10-25 19:52:20|||||||||19
1635191550000|2021-10-25 19:52:30|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|71
1635191560000|2021-10-25 19:52:40|||||||||21
1635191570000|2021-10-25 19:52:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|26
1635191580000|2021-10-25 19:53:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1635191590000|2021-10-25 19:53:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|9
1635191600000|2021-10-25 19:53:20|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|5
1635191610000|2021-10-25 19:53:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1635191630000|2021-10-25 19:53:50|||||||||7
1635191640000|2021-10-25 19:54:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|16
1635191650000|2021-10-25 19:54:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|22
1635191660000|2021-10-25 19:54:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298|1297.5|16
1635191670000|2021-10-25 19:54:30|||||||||9
1635191680000|2021-10-25 19:54:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1635191690000|2021-10-25 19:54:50|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|13
1635191700000|2021-10-25 19:55:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|50
1635191710000|2021-10-25 19:55:10|||||||||2
1635191720000|2021-10-25 19:55:20|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|74
1635191730000|2021-10-25 19:55:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|18
1635191740000|2021-10-25 19:55:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1635191750000|2021-10-25 19:55:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|29
1635191770000|2021-10-25 19:56:10|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|88
1635191780000|2021-10-25 19:56:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|42
1635191790000|2021-10-25 19:56:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|28
1635191800000|2021-10-25 19:56:40|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|31
1635191810000|2021-10-25 19:56:50|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|91
1635191820000|2021-10-25 19:57:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|43
1635191830000|2021-10-25 19:57:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|15
1635191840000|2021-10-25 19:57:20|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|61
1635191850000|2021-10-25 19:57:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1635191860000|2021-10-25 19:57:40|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|20
1635191870000|2021-10-25 19:57:50|||||||||8
1635191880000|2021-10-25 19:58:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|179
1635191890000|2021-10-25 19:58:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|128
1635191900000|2021-10-25 19:58:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|100
1635191910000|2021-10-25 19:58:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|360
1635191920000|2021-10-25 19:58:40|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|62
1635191930000|2021-10-25 19:58:50|1297.8|1297.3|1298.1|1297.6|1298.1|1297.6|1297.8|1297.3|351
1635191940000|2021-10-25 19:59:00|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|194
1635191950000|2021-10-25 19:59:10|1298.3|1297.8|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|315
1635191960000|2021-10-25 19:59:20|1298.5|1298|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|462
1635191970000|2021-10-25 19:59:30|1298.1|1297.6|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|507
1635191980000|2021-10-25 19:59:40|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.4|1297.9|488
1635191990000|2021-10-25 19:59:50|1298.4|1297.9|1297.9|1297.4|1298.5|1298|1297.8|1297.3|2378
1635192000000|2021-10-25 20:00:00|1297.8|1297.3|1298.2|1297.2|1298.2|1297.3|1297.8|1297|370
1635192010000|2021-10-25 20:00:10|1298.4|1297.4|1298.1|1297.1|1298.4|1297.4|1298.1|1297.1|17
1635192020000|2021-10-25 20:00:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1635192030000|2021-10-25 20:00:30|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|44
1635192040000|2021-10-25 20:00:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1635192050000|2021-10-25 20:00:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|8
1635192060000|2021-10-25 20:01:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1635192070000|2021-10-25 20:01:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1635192090000|2021-10-25 20:01:30|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|4
1635192100000|2021-10-25 20:01:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|11
1635192110000|2021-10-25 20:01:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635192120000|2021-10-25 20:02:00|||||||||2
1635192130000|2021-10-25 20:02:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1635192150000|2021-10-25 20:02:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1635192160000|2021-10-25 20:02:40|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|41
1635192170000|2021-10-25 20:02:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1635192180000|2021-10-25 20:03:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1635192190000|2021-10-25 20:03:10|1298.4|1297.4|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|28
1635192220000|2021-10-25 20:03:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1635192230000|2021-10-25 20:03:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635192240000|2021-10-25 20:04:00|||||||||7
1635192250000|2021-10-25 20:04:10|||||||||3
1635192270000|2021-10-25 20:04:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|16
1635192300000|2021-10-25 20:05:00|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|11
1635192310000|2021-10-25 20:05:10|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|55
1635192320000|2021-10-25 20:05:20|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|3
1635192340000|2021-10-25 20:05:40|1298|1297|1298.3|1297.3|1298.3|1297.3|1298|1297|3
1635192350000|2021-10-25 20:05:50|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|8
1635192370000|2021-10-25 20:06:10|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|2
1635192380000|2021-10-25 20:06:20|||||||||2
1635192390000|2021-10-25 20:06:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1635192400000|2021-10-25 20:06:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|0
1635192410000|2021-10-25 20:06:50|||||||||14
1635192440000|2021-10-25 20:07:20|||||||||1
1635192480000|2021-10-25 20:08:00|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|3
1635192520000|2021-10-25 20:08:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635192570000|2021-10-25 20:09:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|5
1635192610000|2021-10-25 20:10:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|14
1635192830000|2021-10-25 20:13:50|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298|1297|35
1635192840000|2021-10-25 20:14:00|||||||||2
1635192860000|2021-10-25 20:14:20|||||||||2
1635192880000|2021-10-25 20:14:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|8
1635192890000|2021-10-25 20:14:50|||||||||4
1635192900000|2021-10-25 20:15:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635192920000|2021-10-25 20:15:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1635192930000|2021-10-25 20:15:30|||||||||6
1635192940000|2021-10-25 20:15:40|||||||||5
1635193380000|2021-10-25 20:23:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635193640000|2021-10-25 20:27:20|||||||||1
1635193670000|2021-10-25 20:27:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1635193780000|2021-10-25 20:29:40|1298.5|1297.5|1298.2|1297.2|1298.5|1297.5|1298.2|1297.2|8
1635193790000|2021-10-25 20:29:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1635193800000|2021-10-25 20:30:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635193900000|2021-10-25 20:31:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1635194140000|2021-10-25 20:35:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635194210000|2021-10-25 20:36:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635194240000|2021-10-25 20:37:20|||||||||5
1635194270000|2021-10-25 20:37:50|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|1
1635194280000|2021-10-25 20:38:00|||||||||1
1635194290000|2021-10-25 20:38:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1635194950000|2021-10-25 20:49:10|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|3
1635194980000|2021-10-25 20:49:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1635195100000|2021-10-25 20:51:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1635195290000|2021-10-25 20:54:50|1298.3|1297.3|1297.8|1296.8|1298.3|1297.3|1297.8|1296.8|15
1635195300000|2021-10-25 20:55:00|1298|1297|1298|1297|1298|1297|1298|1297|6
1635195510000|2021-10-25 20:58:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1635195520000|2021-10-25 20:58:40|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|5
1635195580000|2021-10-25 20:59:40|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|14
1635195950000|2021-10-25 21:05:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635196330000|2021-10-25 21:12:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|0
1635196340000|2021-10-25 21:12:20|||||||||1
1635199200000|2021-10-25 22:00:00|1298|1296|1298.1|1296.1|1298.2|1296.2|1298|1296|0
1635199210000|2021-10-25 22:00:10|1298|1296|1297.9|1295.9|1298|1296|1297.9|1295.9|0
1635199220000|2021-10-25 22:00:20|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|0
1635199230000|2021-10-25 22:00:30|1297.7|1295.7|1297.7|1295.7|1297.8|1295.8|1297.7|1295.7|0
1635199240000|2021-10-25 22:00:40|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.7|1295.7|0
1635199250000|2021-10-25 22:00:50|1297.7|1295.7|1297.7|1295.7|1297.8|1295.8|1297.7|1295.7|0
1635199270000|2021-10-25 22:01:10|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.7|1295.7|0
1635199290000|2021-10-25 22:01:30|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635199300000|2021-10-25 22:01:40|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635199310000|2021-10-25 22:01:50|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1635199330000|2021-10-25 22:02:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635199340000|2021-10-25 22:02:20|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635199360000|2021-10-25 22:02:40|1297.6|1295.6|1297.6|1295.6|1297.7|1295.7|1297.6|1295.6|0
1635199370000|2021-10-25 22:02:50|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.6|1295.6|0
1635199400000|2021-10-25 22:03:20|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635199460000|2021-10-25 22:04:20|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635199470000|2021-10-25 22:04:30|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|0
1635199480000|2021-10-25 22:04:40|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635199490000|2021-10-25 22:04:50|1297.6|1295.6|1297.7|1295.7|1297.7|1295.7|1297.6|1295.6|0
1635199500000|2021-10-25 22:05:00|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1635199520000|2021-10-25 22:05:20|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1635199690000|2021-10-25 22:08:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635199710000|2021-10-25 22:08:30|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635199720000|2021-10-25 22:08:40|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635199750000|2021-10-25 22:09:10|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1635199790000|2021-10-25 22:09:50|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635199810000|2021-10-25 22:10:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635199820000|2021-10-25 22:10:20|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635199920000|2021-10-25 22:12:00|1297.3|1295.3|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1635199930000|2021-10-25 22:12:10|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635199950000|2021-10-25 22:12:30|1297.3|1295.3|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1635199970000|2021-10-25 22:12:50|1297.3|1295.3|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1635199980000|2021-10-25 22:13:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635200010000|2021-10-25 22:13:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635200070000|2021-10-25 22:14:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1635200110000|2021-10-25 22:15:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635200430000|2021-10-25 22:20:30|1297.7|1295.7|1297.8|1295.8|1297.8|1295.8|1297.7|1295.7|0
1635200480000|2021-10-25 22:21:20|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635200750000|2021-10-25 22:25:50|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|0
1635200790000|2021-10-25 22:26:30|1297.9|1295.9|1297.9|1295.9|1297.9|1295.9|1297.9|1295.9|0
1635200960000|2021-10-25 22:29:20|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|0
1635201020000|2021-10-25 22:30:20|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635201110000|2021-10-25 22:31:50|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635201120000|2021-10-25 22:32:00|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|1297.7|1295.7|0
1635201150000|2021-10-25 22:32:30|1297.6|1295.6|1297.7|1295.7|1297.7|1295.7|1297.6|1295.6|0
1635201210000|2021-10-25 22:33:30|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635201240000|2021-10-25 22:34:00|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635201300000|2021-10-25 22:35:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201310000|2021-10-25 22:35:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635201330000|2021-10-25 22:35:30|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201350000|2021-10-25 22:35:50|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635201400000|2021-10-25 22:36:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201410000|2021-10-25 22:36:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635201490000|2021-10-25 22:38:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201500000|2021-10-25 22:38:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635201600000|2021-10-25 22:40:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201660000|2021-10-25 22:41:00|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635201780000|2021-10-25 22:43:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201790000|2021-10-25 22:43:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635201840000|2021-10-25 22:44:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635201880000|2021-10-25 22:44:40|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635201900000|2021-10-25 22:45:00|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635201970000|2021-10-25 22:46:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635202120000|2021-10-25 22:48:40|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635202130000|2021-10-25 22:48:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635202140000|2021-10-25 22:49:00|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635202240000|2021-10-25 22:50:40|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635202340000|2021-10-25 22:52:20|1297.3|1295.3|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1635202370000|2021-10-25 22:52:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635202400000|2021-10-25 22:53:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635202430000|2021-10-25 22:53:50|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635202470000|2021-10-25 22:54:30|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635202490000|2021-10-25 22:54:50|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1635202500000|2021-10-25 22:55:00|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635202510000|2021-10-25 22:55:10|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635202560000|2021-10-25 22:56:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635202570000|2021-10-25 22:56:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635202720000|2021-10-25 22:58:40|1297|1295|1297|1295|1297.1|1295.1|1297|1295|0
1635202730000|2021-10-25 22:58:50|1297.1|1295.1|1297|1295|1297.1|1295.1|1297|1295|0
1635202740000|2021-10-25 22:59:00|1297.1|1295.1|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1635202810000|2021-10-25 23:00:10|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1635202830000|2021-10-25 23:00:30|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1635202840000|2021-10-25 23:00:40|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1635202890000|2021-10-25 23:01:30|1297.1|1295.1|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1635202900000|2021-10-25 23:01:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1635202930000|2021-10-25 23:02:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635202950000|2021-10-25 23:02:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1635202960000|2021-10-25 23:02:40|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635203020000|2021-10-25 23:03:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635203040000|2021-10-25 23:04:00|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1635203060000|2021-10-25 23:04:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635203070000|2021-10-25 23:04:30|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635203110000|2021-10-25 23:05:10|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1635203180000|2021-10-25 23:06:20|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635203200000|2021-10-25 23:06:40|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635203310000|2021-10-25 23:08:30|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635203440000|2021-10-25 23:10:40|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635203520000|2021-10-25 23:12:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1635203540000|2021-10-25 23:12:20|1297.4|1295.4|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635203670000|2021-10-25 23:14:30|1297.3|1295.3|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1635203800000|2021-10-25 23:16:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635203880000|2021-10-25 23:18:00|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635203890000|2021-10-25 23:18:10|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635203900000|2021-10-25 23:18:20|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635203910000|2021-10-25 23:18:30|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635203960000|2021-10-25 23:19:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635203970000|2021-10-25 23:19:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635203990000|2021-10-25 23:19:50|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1635204000000|2021-10-25 23:20:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635204020000|2021-10-25 23:20:20|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1635204030000|2021-10-25 23:20:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635204170000|2021-10-25 23:22:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635204180000|2021-10-25 23:23:00|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1635204250000|2021-10-25 23:24:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1635204260000|2021-10-25 23:24:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635204350000|2021-10-25 23:25:50|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635204380000|2021-10-25 23:26:20|1297.3|1295.3|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1635204550000|2021-10-25 23:29:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635204620000|2021-10-25 23:30:20|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635204640000|2021-10-25 23:30:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1635204660000|2021-10-25 23:31:00|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1635204740000|2021-10-25 23:32:20|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1635204750000|2021-10-25 23:32:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1635204780000|2021-10-25 23:33:00|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1635206400000|2021-10-26 00:00:00|1298.5|1296.5|1299.2|1298.2|1299.2|1298.2|1298.5|1296.5|0
1635206410000|2021-10-26 00:00:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1635206490000|2021-10-26 00:01:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|11
1635206500000|2021-10-26 00:01:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1635206530000|2021-10-26 00:02:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|0
1635206540000|2021-10-26 00:02:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1635206830000|2021-10-26 00:07:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1635206840000|2021-10-26 00:07:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1635206850000|2021-10-26 00:07:30|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|2
1635207000000|2021-10-26 00:10:00|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1635207020000|2021-10-26 00:10:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635207260000|2021-10-26 00:14:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1635207640000|2021-10-26 00:20:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|15
1635207860000|2021-10-26 00:24:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635208000000|2021-10-26 00:26:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635208080000|2021-10-26 00:28:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635208140000|2021-10-26 00:29:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|4
1635208160000|2021-10-26 00:29:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635208230000|2021-10-26 00:30:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635208290000|2021-10-26 00:31:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635208300000|2021-10-26 00:31:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635208330000|2021-10-26 00:32:10|||||||||1
1635208350000|2021-10-26 00:32:30|||||||||1
1635208440000|2021-10-26 00:34:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1635208740000|2021-10-26 00:39:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1635208770000|2021-10-26 00:39:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1635208850000|2021-10-26 00:40:50|||||||||3
1635208900000|2021-10-26 00:41:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1635209100000|2021-10-26 00:45:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635209160000|2021-10-26 00:46:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635209180000|2021-10-26 00:46:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635209360000|2021-10-26 00:49:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1635209720000|2021-10-26 00:55:20|||||||||1
1635209730000|2021-10-26 00:55:30|1301.4|1300.4|1301.7|1300.7|1301.7|1300.7|1301.4|1300.4|7
1635209780000|2021-10-26 00:56:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1635209800000|2021-10-26 00:56:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1635209840000|2021-10-26 00:57:20|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|10
1635209920000|2021-10-26 00:58:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1635209940000|2021-10-26 00:59:00|1301.3|1300.3|1301|1300|1301.3|1300.3|1301|1300|5
1635210040000|2021-10-26 01:00:40|||||||||2
1635210100000|2021-10-26 01:01:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635210110000|2021-10-26 01:01:50|1301.2|1300.2|1301.5|1300.5|1301.5|1300.5|1301.2|1300.2|4
1635210140000|2021-10-26 01:02:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1635210470000|2021-10-26 01:07:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1635210700000|2021-10-26 01:11:40|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|10
1635210710000|2021-10-26 01:11:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1635210750000|2021-10-26 01:12:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|6
1635210810000|2021-10-26 01:13:30|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|22
1635210820000|2021-10-26 01:13:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|20
1635210830000|2021-10-26 01:13:50|1303.5|1302.5|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|13
1635210840000|2021-10-26 01:14:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|16
1635210860000|2021-10-26 01:14:20|||||||||1
1635210900000|2021-10-26 01:15:00|1303.8|1302.8|1303.7|1302.7|1304|1303|1303.7|1302.7|65
1635210910000|2021-10-26 01:15:10|1303.2|1302.2|1302.8|1301.8|1303.2|1302.2|1302.8|1301.8|8
1635210920000|2021-10-26 01:15:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1635210950000|2021-10-26 01:15:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635210960000|2021-10-26 01:16:00|1302.4|1301.4|1302.8|1301.8|1302.8|1301.8|1302.4|1301.4|6
1635210970000|2021-10-26 01:16:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1635211000000|2021-10-26 01:16:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|6
1635211020000|2021-10-26 01:17:00|||||||||1
1635211030000|2021-10-26 01:17:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|20
1635211040000|2021-10-26 01:17:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|3
1635211050000|2021-10-26 01:17:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1635211100000|2021-10-26 01:18:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1635211120000|2021-10-26 01:18:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1635211200000|2021-10-26 01:20:00|1302.9|1301.9|1303.3|1302.3|1303.3|1302.3|1302.9|1301.9|3
1635211210000|2021-10-26 01:20:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1635211300000|2021-10-26 01:21:40|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|2
1635211330000|2021-10-26 01:22:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1635211370000|2021-10-26 01:22:50|1304|1303|1304|1303|1304|1303|1304|1303|4
1635211380000|2021-10-26 01:23:00|1304.4|1303.4|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|4
1635211400000|2021-10-26 01:23:20|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|2
1635211410000|2021-10-26 01:23:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1635211420000|2021-10-26 01:23:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635211430000|2021-10-26 01:23:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635211450000|2021-10-26 01:24:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1635211500000|2021-10-26 01:25:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1635211800000|2021-10-26 01:30:00|1302.5|1301.5|1302.6|1301.6|1302.8|1301.8|1302.5|1301.5|17
1635211810000|2021-10-26 01:30:10|1302.3|1301.3|1301.9|1300.9|1302.3|1301.3|1301.9|1300.9|7
1635211820000|2021-10-26 01:30:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|4
1635211830000|2021-10-26 01:30:30|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|2
1635211840000|2021-10-26 01:30:40|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|2
1635211860000|2021-10-26 01:31:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1635211870000|2021-10-26 01:31:10|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|2
1635211880000|2021-10-26 01:31:20|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|3
1635211890000|2021-10-26 01:31:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635211910000|2021-10-26 01:31:50|1300.8|1299.8|1301.4|1300.4|1301.5|1300.5|1300.8|1299.8|14
1635211920000|2021-10-26 01:32:00|1301.2|1300.2|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|3
1635211940000|2021-10-26 01:32:20|||||||||1
1635211950000|2021-10-26 01:32:30|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.3|1299.3|7
1635211960000|2021-10-26 01:32:40|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|1
1635211970000|2021-10-26 01:32:50|||||||||1
1635212000000|2021-10-26 01:33:20|||||||||1
1635212010000|2021-10-26 01:33:30|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|8
1635212020000|2021-10-26 01:33:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1635212030000|2021-10-26 01:33:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635212060000|2021-10-26 01:34:20|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|2
1635212080000|2021-10-26 01:34:40|1301.5|1300.5|1300.9|1299.9|1301.5|1300.5|1300.9|1299.9|2
1635212090000|2021-10-26 01:34:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|24
1635212100000|2021-10-26 01:35:00|1300.6|1299.6|1300.9|1299.9|1300.9|1299.9|1300.6|1299.6|3
1635212110000|2021-10-26 01:35:10|1301.1|1300.1|1301.6|1300.6|1301.6|1300.6|1301.1|1300.1|5
1635212120000|2021-10-26 01:35:20|1301.8|1300.8|1301.8|1300.8|1302|1301|1301.8|1300.8|10
1635212130000|2021-10-26 01:35:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1635212170000|2021-10-26 01:36:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1635212190000|2021-10-26 01:36:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635212220000|2021-10-26 01:37:00|1302.9|1301.9|1303.2|1302.2|1303.2|1302.2|1302.9|1301.9|8
1635212230000|2021-10-26 01:37:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|7
1635212240000|2021-10-26 01:37:20|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|5
1635212250000|2021-10-26 01:37:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1635212260000|2021-10-26 01:37:40|||||||||1
1635212270000|2021-10-26 01:37:50|1303.3|1302.3|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|8
1635212280000|2021-10-26 01:38:00|||||||||4
1635212290000|2021-10-26 01:38:10|1303|1302|1302.6|1301.6|1303|1302|1302.6|1301.6|3
1635212330000|2021-10-26 01:38:50|1302.8|1301.8|1303.2|1302.2|1303.2|1302.2|1302.8|1301.8|10
1635212340000|2021-10-26 01:39:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1635212350000|2021-10-26 01:39:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635212360000|2021-10-26 01:39:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1635212380000|2021-10-26 01:39:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1635212400000|2021-10-26 01:40:00|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|2
1635212420000|2021-10-26 01:40:20|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|2
1635212440000|2021-10-26 01:40:40|1302.9|1301.9|1302.6|1301.6|1303.1|1302.1|1302.6|1301.6|11
1635212470000|2021-10-26 01:41:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635212490000|2021-10-26 01:41:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1635212540000|2021-10-26 01:42:20|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|8
1635212550000|2021-10-26 01:42:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|7
1635212560000|2021-10-26 01:42:40|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|4
1635212570000|2021-10-26 01:42:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1635212580000|2021-10-26 01:43:00|1301.4|1300.4|1301|1300|1301.4|1300.4|1301|1300|4
1635212590000|2021-10-26 01:43:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|21
1635212610000|2021-10-26 01:43:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|3
1635212650000|2021-10-26 01:44:10|1300.4|1299.4|1300.5|1299.5|1300.6|1299.6|1300.4|1299.4|9
1635212670000|2021-10-26 01:44:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635212680000|2021-10-26 01:44:40|||||||||2
1635212720000|2021-10-26 01:45:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635212730000|2021-10-26 01:45:30|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|2
1635212750000|2021-10-26 01:45:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|8
1635212770000|2021-10-26 01:46:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1635212800000|2021-10-26 01:46:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1635212810000|2021-10-26 01:46:50|||||||||2
1635212860000|2021-10-26 01:47:40|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|7
1635212890000|2021-10-26 01:48:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|3
1635212900000|2021-10-26 01:48:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1635212960000|2021-10-26 01:49:20|1299.8|1298.8|1300.4|1299.4|1300.4|1299.4|1299.8|1298.8|9
1635212980000|2021-10-26 01:49:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635213000000|2021-10-26 01:50:00|1299.9|1298.9|1299.7|1298.7|1299.9|1298.9|1299.7|1298.7|6
1635213010000|2021-10-26 01:50:10|1299.5|1298.5|1299.9|1298.9|1299.9|1298.9|1299.5|1298.5|3
1635213020000|2021-10-26 01:50:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635213070000|2021-10-26 01:51:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1635213100000|2021-10-26 01:51:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1635213180000|2021-10-26 01:53:00|1301.5|1300.5|1301.1|1300.1|1301.5|1300.5|1301.1|1300.1|9
1635213280000|2021-10-26 01:54:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1635213310000|2021-10-26 01:55:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1635213390000|2021-10-26 01:56:30|1301.6|1300.6|1301.8|1300.8|1302|1301|1301.6|1300.6|10
1635213470000|2021-10-26 01:57:50|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|2
1635213490000|2021-10-26 01:58:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1635213500000|2021-10-26 01:58:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635213510000|2021-10-26 01:58:30|||||||||3
1635213520000|2021-10-26 01:58:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635213540000|2021-10-26 01:59:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635213550000|2021-10-26 01:59:10|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|3
1635213590000|2021-10-26 01:59:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1635213600000|2021-10-26 02:00:00|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|17
1635213610000|2021-10-26 02:00:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1635213630000|2021-10-26 02:00:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635213640000|2021-10-26 02:00:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1635213650000|2021-10-26 02:00:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1635213690000|2021-10-26 02:01:30|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.4|1298.4|4
1635213700000|2021-10-26 02:01:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1635213710000|2021-10-26 02:01:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635213760000|2021-10-26 02:02:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635213800000|2021-10-26 02:03:20|||||||||1
1635213810000|2021-10-26 02:03:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|7
1635213820000|2021-10-26 02:03:40|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|2
1635213890000|2021-10-26 02:04:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1635213920000|2021-10-26 02:05:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|8
1635213930000|2021-10-26 02:05:30|||||||||1
1635213990000|2021-10-26 02:06:30|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|3
1635214020000|2021-10-26 02:07:00|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|7
1635214070000|2021-10-26 02:07:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635214130000|2021-10-26 02:08:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|10
1635214140000|2021-10-26 02:09:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1635214230000|2021-10-26 02:10:30|||||||||8
1635214240000|2021-10-26 02:10:40|||||||||1
1635214260000|2021-10-26 02:11:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635214320000|2021-10-26 02:12:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635214340000|2021-10-26 02:12:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|9
1635214380000|2021-10-26 02:13:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635214390000|2021-10-26 02:13:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635214400000|2021-10-26 02:13:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1635214410000|2021-10-26 02:13:30|1300.8|1299.8|1301.1|1300.1|1301.1|1300.1|1300.7|1299.7|11
1635214420000|2021-10-26 02:13:40|1300.9|1299.9|1301.3|1300.3|1301.3|1300.3|1300.9|1299.9|12
1635214430000|2021-10-26 02:13:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1635214440000|2021-10-26 02:14:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1635214450000|2021-10-26 02:14:10|1301.3|1300.3|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|15
1635214470000|2021-10-26 02:14:30|||||||||1
1635214480000|2021-10-26 02:14:40|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|4
1635214490000|2021-10-26 02:14:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635214500000|2021-10-26 02:15:00|1301.7|1300.7|1301.9|1300.9|1302.1|1301.1|1301.7|1300.7|28
1635214510000|2021-10-26 02:15:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635214520000|2021-10-26 02:15:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|8
1635214530000|2021-10-26 02:15:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1635214540000|2021-10-26 02:15:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635214550000|2021-10-26 02:15:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1635214590000|2021-10-26 02:16:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1635214640000|2021-10-26 02:17:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635214660000|2021-10-26 02:17:40|1301.8|1300.8|1301.5|1300.5|1301.8|1300.8|1301.5|1300.5|9
1635214760000|2021-10-26 02:19:20|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|7
1635214780000|2021-10-26 02:19:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1635214870000|2021-10-26 02:21:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1635214880000|2021-10-26 02:21:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635214890000|2021-10-26 02:21:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|3
1635214900000|2021-10-26 02:21:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635214930000|2021-10-26 02:22:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1635214970000|2021-10-26 02:22:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1635214980000|2021-10-26 02:23:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635215030000|2021-10-26 02:23:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635215080000|2021-10-26 02:24:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1635215090000|2021-10-26 02:24:50|1301.6|1300.6|1301.8|1300.8|1301.8|1300.8|1301.6|1300.6|22
1635215100000|2021-10-26 02:25:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|2
1635215110000|2021-10-26 02:25:10|||||||||1
1635215150000|2021-10-26 02:25:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635215190000|2021-10-26 02:26:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1635215210000|2021-10-26 02:26:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1635215290000|2021-10-26 02:28:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|7
1635215300000|2021-10-26 02:28:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635215320000|2021-10-26 02:28:40|||||||||2
1635215380000|2021-10-26 02:29:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1635215400000|2021-10-26 02:30:00|1300.8|1299.8|1300.7|1299.7|1301.2|1300.2|1300.7|1299.7|10
1635215410000|2021-10-26 02:30:10|||||||||1
1635215420000|2021-10-26 02:30:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1635215440000|2021-10-26 02:30:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1635215500000|2021-10-26 02:31:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|7
1635215520000|2021-10-26 02:32:00|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|3
1635215610000|2021-10-26 02:33:30|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|8
1635215720000|2021-10-26 02:35:20|1300.5|1299.5|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|11
1635215820000|2021-10-26 02:37:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|8
1635215830000|2021-10-26 02:37:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635215870000|2021-10-26 02:37:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1635215910000|2021-10-26 02:38:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635215930000|2021-10-26 02:38:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1635215950000|2021-10-26 02:39:10|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|10
1635216010000|2021-10-26 02:40:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1635216020000|2021-10-26 02:40:20|||||||||2
1635216030000|2021-10-26 02:40:30|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|10
1635216040000|2021-10-26 02:40:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635216060000|2021-10-26 02:41:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635216100000|2021-10-26 02:41:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635216140000|2021-10-26 02:42:20|1300.6|1299.6|1300.2|1299.2|1300.8|1299.8|1300.2|1299.2|10
1635216240000|2021-10-26 02:44:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|9
1635216250000|2021-10-26 02:44:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1635216340000|2021-10-26 02:45:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1635216350000|2021-10-26 02:45:50|1300.9|1299.9|1300.5|1299.5|1300.9|1299.9|1300.5|1299.5|10
1635216380000|2021-10-26 02:46:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1635216460000|2021-10-26 02:47:40|1300.8|1299.8|1301.1|1300.1|1301.1|1300.1|1300.8|1299.8|7
1635216470000|2021-10-26 02:47:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635216520000|2021-10-26 02:48:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635216550000|2021-10-26 02:49:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|9
1635216560000|2021-10-26 02:49:20|1301.3|1300.3|1301.2|1300.2|1301.5|1300.5|1301.2|1300.2|13
1635216570000|2021-10-26 02:49:30|||||||||1
1635216630000|2021-10-26 02:50:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635216640000|2021-10-26 02:50:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1635216670000|2021-10-26 02:51:10|1301.7|1300.7|1301.4|1300.4|1301.7|1300.7|1301.4|1300.4|11
1635216730000|2021-10-26 02:52:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1635216760000|2021-10-26 02:52:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635216770000|2021-10-26 02:52:50|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|17
1635216780000|2021-10-26 02:53:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635216860000|2021-10-26 02:54:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635216880000|2021-10-26 02:54:40|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|9
1635216890000|2021-10-26 02:54:50|||||||||2
1635216900000|2021-10-26 02:55:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1635216910000|2021-10-26 02:55:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635216950000|2021-10-26 02:55:50|||||||||1
1635216990000|2021-10-26 02:56:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|7
1635217010000|2021-10-26 02:56:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|10
1635217030000|2021-10-26 02:57:10|||||||||1
1635217050000|2021-10-26 02:57:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1635217060000|2021-10-26 02:57:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|2
1635217070000|2021-10-26 02:57:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1635217080000|2021-10-26 02:58:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635217090000|2021-10-26 02:58:10|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|8
1635217140000|2021-10-26 02:59:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635217200000|2021-10-26 03:00:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|7
1635217210000|2021-10-26 03:00:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1635217260000|2021-10-26 03:01:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|2
1635217300000|2021-10-26 03:01:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|8
1635217320000|2021-10-26 03:02:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1635217330000|2021-10-26 03:02:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635217350000|2021-10-26 03:02:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635217390000|2021-10-26 03:03:10|||||||||1
1635217410000|2021-10-26 03:03:30|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|9
1635217430000|2021-10-26 03:03:50|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|2
1635217490000|2021-10-26 03:04:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1635217510000|2021-10-26 03:05:10|1302|1301|1301.6|1300.6|1302|1301|1301.6|1300.6|11
1635217520000|2021-10-26 03:05:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1635217550000|2021-10-26 03:05:50|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|4
1635217620000|2021-10-26 03:07:00|1301.8|1300.8|1301.4|1300.4|1301.8|1300.8|1301.4|1300.4|13
1635217690000|2021-10-26 03:08:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635217730000|2021-10-26 03:08:50|1301.4|1300.4|1301.1|1300.1|1301.5|1300.5|1301.1|1300.1|9
1635217740000|2021-10-26 03:09:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1635217810000|2021-10-26 03:10:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|7
1635217830000|2021-10-26 03:10:30|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|8
1635217840000|2021-10-26 03:10:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635217860000|2021-10-26 03:11:00|||||||||1
1635217870000|2021-10-26 03:11:10|||||||||5
1635217940000|2021-10-26 03:12:20|1301.2|1300.2|1300.7|1299.7|1301.2|1300.2|1300.7|1299.7|11
1635217980000|2021-10-26 03:13:00|||||||||1
1635218040000|2021-10-26 03:14:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1635218050000|2021-10-26 03:14:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635218150000|2021-10-26 03:15:50|1300.3|1299.3|1300|1299|1300.3|1299.3|1300|1299|9
1635218190000|2021-10-26 03:16:30|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|3
1635218220000|2021-10-26 03:17:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1635218230000|2021-10-26 03:17:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|2
1635218250000|2021-10-26 03:17:30|1299.7|1298.7|1300.2|1299.2|1300.2|1299.2|1299.7|1298.7|12
1635218280000|2021-10-26 03:18:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|4
1635218310000|2021-10-26 03:18:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1635218330000|2021-10-26 03:18:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1635218350000|2021-10-26 03:19:10|1300|1299|1300|1299|1300|1299|1300|1299|2
1635218360000|2021-10-26 03:19:20|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|8
1635218380000|2021-10-26 03:19:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|5
1635218400000|2021-10-26 03:20:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635218410000|2021-10-26 03:20:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635218440000|2021-10-26 03:20:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635218460000|2021-10-26 03:21:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635218470000|2021-10-26 03:21:10|1300.5|1299.5|1300.1|1299.1|1300.6|1299.6|1300.1|1299.1|8
1635218570000|2021-10-26 03:22:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|8
1635218580000|2021-10-26 03:23:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1635218590000|2021-10-26 03:23:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635218680000|2021-10-26 03:24:40|1299.8|1298.8|1299.7|1298.7|1300.1|1299.1|1299.7|1298.7|8
1635218740000|2021-10-26 03:25:40|1300|1299|1300|1299|1300|1299|1300|1299|3
1635218770000|2021-10-26 03:26:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635218780000|2021-10-26 03:26:20|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|8
1635218790000|2021-10-26 03:26:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635218820000|2021-10-26 03:27:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1635218870000|2021-10-26 03:27:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1635218880000|2021-10-26 03:28:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635218890000|2021-10-26 03:28:10|1300.5|1299.5|1300.2|1299.2|1300.5|1299.5|1300.2|1299.2|8
1635218900000|2021-10-26 03:28:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635218930000|2021-10-26 03:28:50|||||||||1
1635218990000|2021-10-26 03:29:50|1300.7|1299.7|1300.4|1299.4|1300.9|1299.9|1300.4|1299.4|11
1635219230000|2021-10-26 03:33:50|||||||||1
1635219270000|2021-10-26 03:34:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2
1635219280000|2021-10-26 03:34:40|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|11
1635219290000|2021-10-26 03:34:50|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|4
1635219300000|2021-10-26 03:35:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1635219320000|2021-10-26 03:35:20|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|11
1635219370000|2021-10-26 03:36:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635219380000|2021-10-26 03:36:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1635219390000|2021-10-26 03:36:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1635219400000|2021-10-26 03:36:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1635219430000|2021-10-26 03:37:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1635219460000|2021-10-26 03:37:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635219490000|2021-10-26 03:38:10|||||||||3
1635219500000|2021-10-26 03:38:20|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1635219510000|2021-10-26 03:38:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1635219550000|2021-10-26 03:39:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1635219610000|2021-10-26 03:40:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635219760000|2021-10-26 03:42:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1635219770000|2021-10-26 03:42:50|||||||||1
1635219810000|2021-10-26 03:43:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|4
1635219820000|2021-10-26 03:43:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635219860000|2021-10-26 03:44:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1635219890000|2021-10-26 03:44:50|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|2
1635219900000|2021-10-26 03:45:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|3
1635219940000|2021-10-26 03:45:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|2
1635219950000|2021-10-26 03:45:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|2
1635219960000|2021-10-26 03:46:00|||||||||3
1635219970000|2021-10-26 03:46:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1635220030000|2021-10-26 03:47:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635220040000|2021-10-26 03:47:20|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|4
1635220050000|2021-10-26 03:47:30|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|5
1635220060000|2021-10-26 03:47:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1635220070000|2021-10-26 03:47:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635220110000|2021-10-26 03:48:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1635220120000|2021-10-26 03:48:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1635220140000|2021-10-26 03:49:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1635220200000|2021-10-26 03:50:00|||||||||2
1635220310000|2021-10-26 03:51:50|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|2
1635220320000|2021-10-26 03:52:00|||||||||1
1635220350000|2021-10-26 03:52:30|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|2
1635220360000|2021-10-26 03:52:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1635220410000|2021-10-26 03:53:30|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|25
1635220500000|2021-10-26 03:55:00|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1635220510000|2021-10-26 03:55:10|||||||||1
1635220550000|2021-10-26 03:55:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635220720000|2021-10-26 03:58:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635220730000|2021-10-26 03:58:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1635220890000|2021-10-26 04:01:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635221290000|2021-10-26 04:08:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1635221330000|2021-10-26 04:08:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635221350000|2021-10-26 04:09:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1635221420000|2021-10-26 04:10:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635221480000|2021-10-26 04:11:20|||||||||1
1635221490000|2021-10-26 04:11:30|||||||||1
1635221500000|2021-10-26 04:11:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1635221520000|2021-10-26 04:12:00|1300.2|1299.2|1300.2|1299.2|1300.5|1299.5|1300.2|1299.2|8
1635221530000|2021-10-26 04:12:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|27
1635221660000|2021-10-26 04:14:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1635221670000|2021-10-26 04:14:30|1300.1|1299.1|1300.4|1299.4|1300.4|1299.4|1300.1|1299.1|5
1635221700000|2021-10-26 04:15:00|||||||||1
1635221720000|2021-10-26 04:15:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|24
1635221730000|2021-10-26 04:15:30|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|4
1635221820000|2021-10-26 04:17:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635221840000|2021-10-26 04:17:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1635221850000|2021-10-26 04:17:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1635222470000|2021-10-26 04:27:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635222510000|2021-10-26 04:28:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635222520000|2021-10-26 04:28:40|||||||||2
1635222620000|2021-10-26 04:30:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1635222970000|2021-10-26 04:36:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635223180000|2021-10-26 04:39:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635223210000|2021-10-26 04:40:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635223280000|2021-10-26 04:41:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1635223290000|2021-10-26 04:41:30|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|6
1635223300000|2021-10-26 04:41:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|2
1635223380000|2021-10-26 04:43:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1635223410000|2021-10-26 04:43:30|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|4
1635223420000|2021-10-26 04:43:40|||||||||1
1635223500000|2021-10-26 04:45:00|||||||||2
1635223570000|2021-10-26 04:46:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1635223630000|2021-10-26 04:47:10|||||||||2
1635223670000|2021-10-26 04:47:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635223680000|2021-10-26 04:48:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1635223720000|2021-10-26 04:48:40|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|5
1635223850000|2021-10-26 04:50:50|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|5
1635223900000|2021-10-26 04:51:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1635223920000|2021-10-26 04:52:00|||||||||1
1635223950000|2021-10-26 04:52:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635224000000|2021-10-26 04:53:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635224030000|2021-10-26 04:53:50|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|8
1635224120000|2021-10-26 04:55:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1635224180000|2021-10-26 04:56:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635224300000|2021-10-26 04:58:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635224390000|2021-10-26 04:59:50|||||||||3
1635224400000|2021-10-26 05:00:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|13
1635224410000|2021-10-26 05:00:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1635224430000|2021-10-26 05:00:30|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|4
1635224500000|2021-10-26 05:01:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|23
1635224510000|2021-10-26 05:01:50|1301.1|1300.1|1300.8|1299.8|1301.1|1300.1|1300.8|1299.8|11
1635224530000|2021-10-26 05:02:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635224610000|2021-10-26 05:03:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|8
1635224620000|2021-10-26 05:03:40|1300.4|1299.4|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|3
1635224700000|2021-10-26 05:05:00|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|2
1635224710000|2021-10-26 05:05:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|9
1635224720000|2021-10-26 05:05:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|4
1635224730000|2021-10-26 05:05:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1635224740000|2021-10-26 05:05:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1635224770000|2021-10-26 05:06:10|1300.5|1299.5|1300.8|1299.8|1300.8|1299.8|1300.4|1299.4|25
1635224780000|2021-10-26 05:06:20|1300.6|1299.6|1300.3|1299.3|1300.6|1299.6|1300.3|1299.3|23
1635224790000|2021-10-26 05:06:30|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|4
1635224800000|2021-10-26 05:06:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635224820000|2021-10-26 05:07:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1635224830000|2021-10-26 05:07:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1635224890000|2021-10-26 05:08:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1635224930000|2021-10-26 05:08:50|1300.8|1299.8|1300.6|1299.6|1300.9|1299.9|1300.6|1299.6|9
1635225040000|2021-10-26 05:10:40|1300.8|1299.8|1300.4|1299.4|1300.8|1299.8|1300.4|1299.4|10
1635225140000|2021-10-26 05:12:20|1300.6|1299.6|1300.2|1299.2|1300.7|1299.7|1300.2|1299.2|9
1635225220000|2021-10-26 05:13:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635225250000|2021-10-26 05:14:10|1300.8|1299.8|1300.3|1299.3|1300.8|1299.8|1300.3|1299.3|8
1635225270000|2021-10-26 05:14:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|2
1635225340000|2021-10-26 05:15:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635225350000|2021-10-26 05:15:50|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|8
1635225360000|2021-10-26 05:16:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1635225370000|2021-10-26 05:16:10|||||||||1
1635225390000|2021-10-26 05:16:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635225420000|2021-10-26 05:17:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635225440000|2021-10-26 05:17:20|||||||||1
1635225460000|2021-10-26 05:17:40|1300.7|1299.7|1300.3|1299.3|1300.7|1299.7|1300.3|1299.3|9
1635225470000|2021-10-26 05:17:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635225510000|2021-10-26 05:18:30|||||||||1
1635225560000|2021-10-26 05:19:20|||||||||8
1635225570000|2021-10-26 05:19:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635225610000|2021-10-26 05:20:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1635225650000|2021-10-26 05:20:50|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|5
1635225660000|2021-10-26 05:21:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635225670000|2021-10-26 05:21:10|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|7
1635225680000|2021-10-26 05:21:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635225690000|2021-10-26 05:21:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635225700000|2021-10-26 05:21:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|22
1635225770000|2021-10-26 05:22:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635225780000|2021-10-26 05:23:00|1300|1299|1300|1299|1300.3|1299.3|1300|1299|9
1635225800000|2021-10-26 05:23:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1635225840000|2021-10-26 05:24:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635225880000|2021-10-26 05:24:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|8
1635225890000|2021-10-26 05:24:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635225900000|2021-10-26 05:25:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1635225910000|2021-10-26 05:25:10|||||||||1
1635225990000|2021-10-26 05:26:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.2|1299.2|9
1635226000000|2021-10-26 05:26:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1635226010000|2021-10-26 05:26:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635226050000|2021-10-26 05:27:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635226090000|2021-10-26 05:28:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|8
1635226100000|2021-10-26 05:28:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635226150000|2021-10-26 05:29:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635226170000|2021-10-26 05:29:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635226180000|2021-10-26 05:29:40|1300.4|1299.4|1300.2|1299.2|1300.4|1299.4|1300.2|1299.2|6
1635226200000|2021-10-26 05:30:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|7
1635226310000|2021-10-26 05:31:50|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|13
1635226320000|2021-10-26 05:32:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1635226410000|2021-10-26 05:33:30|1299.8|1298.8|1300.1|1299.1|1300.1|1299.1|1299.8|1298.8|8
1635226420000|2021-10-26 05:33:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1635226440000|2021-10-26 05:34:00|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|5
1635226480000|2021-10-26 05:34:40|||||||||1
1635226520000|2021-10-26 05:35:20|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|8
1635226580000|2021-10-26 05:36:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1635226590000|2021-10-26 05:36:30|1299.2|1298.2|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|13
1635226620000|2021-10-26 05:37:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1635226640000|2021-10-26 05:37:20|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|6
1635226670000|2021-10-26 05:37:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1635226690000|2021-10-26 05:38:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635226710000|2021-10-26 05:38:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1635226720000|2021-10-26 05:38:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1635226730000|2021-10-26 05:38:50|1299.1|1298.1|1298.8|1297.8|1299.1|1298.1|1298.8|1297.8|8
1635226740000|2021-10-26 05:39:00|||||||||4
1635226750000|2021-10-26 05:39:10|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|5
1635226760000|2021-10-26 05:39:20|1299|1298|1299|1298|1299|1298|1299|1298|2
1635226800000|2021-10-26 05:40:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1635226820000|2021-10-26 05:40:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1635226830000|2021-10-26 05:40:30|||||||||12
1635226840000|2021-10-26 05:40:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|6
1635226850000|2021-10-26 05:40:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1635226870000|2021-10-26 05:41:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1635226890000|2021-10-26 05:41:30|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|4
1635226910000|2021-10-26 05:41:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635226940000|2021-10-26 05:42:20|1299.4|1298.4|1299|1298|1299.4|1298.4|1299|1298|11
1635226950000|2021-10-26 05:42:30|||||||||4
1635226960000|2021-10-26 05:42:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1635226970000|2021-10-26 05:42:50|||||||||1
1635226990000|2021-10-26 05:43:10|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|3
1635227000000|2021-10-26 05:43:20|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|2
1635227030000|2021-10-26 05:43:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1635227040000|2021-10-26 05:44:00|1299.4|1298.4|1299.1|1298.1|1299.4|1298.4|1299.1|1298.1|26
1635227050000|2021-10-26 05:44:10|1299.3|1298.3|1298.9|1297.9|1299.3|1298.3|1298.9|1297.9|9
1635227060000|2021-10-26 05:44:20|1298.8|1297.8|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|5
1635227070000|2021-10-26 05:44:30|||||||||2
1635227090000|2021-10-26 05:44:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635227100000|2021-10-26 05:45:00|||||||||1
1635227110000|2021-10-26 05:45:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635227150000|2021-10-26 05:45:50|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|8
1635227160000|2021-10-26 05:46:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635227200000|2021-10-26 05:46:40|||||||||1
1635227210000|2021-10-26 05:46:50|||||||||1
1635227220000|2021-10-26 05:47:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1635227230000|2021-10-26 05:47:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635227260000|2021-10-26 05:47:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299|1298|8
1635227360000|2021-10-26 05:49:20|1299|1298|1299|1298|1299|1298|1299|1298|10
1635227370000|2021-10-26 05:49:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1635227380000|2021-10-26 05:49:40|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|3
1635227390000|2021-10-26 05:49:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635227400000|2021-10-26 05:50:00|||||||||1
1635227410000|2021-10-26 05:50:10|||||||||2
1635227430000|2021-10-26 05:50:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1635227450000|2021-10-26 05:50:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1635227460000|2021-10-26 05:51:00|||||||||1
1635227470000|2021-10-26 05:51:10|1298.8|1297.8|1298.7|1297.7|1299|1298|1298.7|1297.7|10
1635227480000|2021-10-26 05:51:20|1299|1298|1299|1298|1299|1298|1299|1298|0
1635227490000|2021-10-26 05:51:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1635227500000|2021-10-26 05:51:40|1299|1298|1299|1298|1299|1298|1299|1298|3
1635227510000|2021-10-26 05:51:50|1299.1|1298.1|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|22
1635227520000|2021-10-26 05:52:00|1299|1298|1299|1298|1299|1298|1299|1298|2
1635227560000|2021-10-26 05:52:40|||||||||1
1635227570000|2021-10-26 05:52:50|1298.9|1297.9|1299.3|1298.3|1299.3|1298.3|1298.9|1297.9|9
1635227580000|2021-10-26 05:53:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635227590000|2021-10-26 05:53:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635227600000|2021-10-26 05:53:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1635227610000|2021-10-26 05:53:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635227620000|2021-10-26 05:53:40|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|3
1635227640000|2021-10-26 05:54:00|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|2
1635227680000|2021-10-26 05:54:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1635227700000|2021-10-26 05:55:00|1298.5|1297.5|1297.8|1296.8|1298.5|1297.5|1297.8|1296.8|21
1635227710000|2021-10-26 05:55:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1635227720000|2021-10-26 05:55:20|1298|1297|1297.9|1296.9|1298|1297|1297.7|1296.7|6
1635227760000|2021-10-26 05:56:00|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|7
1635227770000|2021-10-26 05:56:10|||||||||1
1635227780000|2021-10-26 05:56:20|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|7
1635227790000|2021-10-26 05:56:30|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|9
1635227820000|2021-10-26 05:57:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|20
1635227830000|2021-10-26 05:57:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1635227840000|2021-10-26 05:57:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|0
1635227850000|2021-10-26 05:57:30|||||||||1
1635227860000|2021-10-26 05:57:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1635227870000|2021-10-26 05:57:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1635227880000|2021-10-26 05:58:00|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|11
1635227890000|2021-10-26 05:58:10|1297.9|1296.9|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|9
1635227900000|2021-10-26 05:58:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1635227910000|2021-10-26 05:58:30|||||||||2
1635227920000|2021-10-26 05:58:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1635227940000|2021-10-26 05:59:00|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|4
1635227950000|2021-10-26 05:59:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1635227970000|2021-10-26 05:59:30|1297.9|1296.9|1298|1297|1298.3|1297.3|1297.9|1296.9|26
1635227980000|2021-10-26 05:59:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|5
1635227990000|2021-10-26 05:59:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1635228000000|2021-10-26 06:00:00|1298.1|1297.1|1298.2|1297.2|1298.4|1297.4|1298.1|1297.1|11
1635228010000|2021-10-26 06:00:10|1298|1297|1298|1297|1298|1297|1298|1297|4
1635228020000|2021-10-26 06:00:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1635228090000|2021-10-26 06:01:30|||||||||1
1635228100000|2021-10-26 06:01:40|1298.5|1297.5|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|10
1635228120000|2021-10-26 06:02:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|21
1635228130000|2021-10-26 06:02:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1635228140000|2021-10-26 06:02:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1635228150000|2021-10-26 06:02:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635228210000|2021-10-26 06:03:30|1299|1298|1298.6|1297.6|1299.1|1298.1|1298.6|1297.6|8
1635228290000|2021-10-26 06:04:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635228300000|2021-10-26 06:05:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1635228320000|2021-10-26 06:05:20|1298.6|1297.6|1298.5|1297.5|1298.9|1297.9|1298.5|1297.5|11
1635228410000|2021-10-26 06:06:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1635228420000|2021-10-26 06:07:00|1298.4|1297.4|1298.3|1297.3|1298.6|1297.6|1298.3|1297.3|12
1635228430000|2021-10-26 06:07:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635228530000|2021-10-26 06:08:50|1298.4|1297.4|1298.2|1297.2|1298.5|1297.5|1298.2|1297.2|9
1635228550000|2021-10-26 06:09:10|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1635228570000|2021-10-26 06:09:30|||||||||2
1635228590000|2021-10-26 06:09:50|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|2
1635228610000|2021-10-26 06:10:10|||||||||2
1635228620000|2021-10-26 06:10:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1635228630000|2021-10-26 06:10:30|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|11
1635228640000|2021-10-26 06:10:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1635228670000|2021-10-26 06:11:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635228680000|2021-10-26 06:11:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1635228700000|2021-10-26 06:11:40|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|2
1635228740000|2021-10-26 06:12:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|12
1635228750000|2021-10-26 06:12:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1635228810000|2021-10-26 06:13:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1635228820000|2021-10-26 06:13:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1635228830000|2021-10-26 06:13:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1635228840000|2021-10-26 06:14:00|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|10
1635228850000|2021-10-26 06:14:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1635228870000|2021-10-26 06:14:30|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|7
1635228880000|2021-10-26 06:14:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1635228900000|2021-10-26 06:15:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|21
1635228910000|2021-10-26 06:15:10|1297.8|1296.8|1297.8|1296.8|1297.9|1296.9|1297.7|1296.7|7
1635228920000|2021-10-26 06:15:20|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|4
1635228930000|2021-10-26 06:15:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1635228940000|2021-10-26 06:15:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635228950000|2021-10-26 06:15:50|1298.2|1297.2|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|12
1635228960000|2021-10-26 06:16:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1635228970000|2021-10-26 06:16:10|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1635228980000|2021-10-26 06:16:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1635229010000|2021-10-26 06:16:50|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|7
1635229020000|2021-10-26 06:17:00|||||||||4
1635229030000|2021-10-26 06:17:10|||||||||1
1635229040000|2021-10-26 06:17:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635229060000|2021-10-26 06:17:40|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.4|1297.4|12
1635229070000|2021-10-26 06:17:50|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1635229090000|2021-10-26 06:18:10|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|4
1635229120000|2021-10-26 06:18:40|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|7
1635229130000|2021-10-26 06:18:50|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|6
1635229140000|2021-10-26 06:19:00|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|3
1635229160000|2021-10-26 06:19:20|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|14
1635229170000|2021-10-26 06:19:30|1298.7|1297.7|1299|1298|1299.2|1298.2|1298.7|1297.7|12
1635229180000|2021-10-26 06:19:40|1298.9|1297.9|1298.5|1297.5|1298.9|1297.9|1298.5|1297.5|29
1635229190000|2021-10-26 06:19:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|22
1635229200000|2021-10-26 06:20:00|||||||||11
1635229210000|2021-10-26 06:20:10|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.2|1297.2|59
1635229220000|2021-10-26 06:20:20|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|14
1635229230000|2021-10-26 06:20:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635229240000|2021-10-26 06:20:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1635229270000|2021-10-26 06:21:10|1298.7|1297.7|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|12
1635229280000|2021-10-26 06:21:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1635229300000|2021-10-26 06:21:40|||||||||1
1635229320000|2021-10-26 06:22:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1635229360000|2021-10-26 06:22:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1635229370000|2021-10-26 06:22:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|9
1635229380000|2021-10-26 06:23:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|2
1635229440000|2021-10-26 06:24:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1635229460000|2021-10-26 06:24:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|22
1635229470000|2021-10-26 06:24:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1635229480000|2021-10-26 06:24:40|1298.5|1297.5|1298.3|1297.3|1298.6|1297.6|1298.3|1297.3|8
1635229530000|2021-10-26 06:25:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635229540000|2021-10-26 06:25:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1635229590000|2021-10-26 06:26:30|1298.5|1297.5|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|10
1635229610000|2021-10-26 06:26:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635229690000|2021-10-26 06:28:10|1298.6|1297.6|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|10
1635229740000|2021-10-26 06:29:00|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|8
1635229750000|2021-10-26 06:29:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635229770000|2021-10-26 06:29:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1635229800000|2021-10-26 06:30:00|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|31
1635229810000|2021-10-26 06:30:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635229820000|2021-10-26 06:30:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1635229830000|2021-10-26 06:30:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635229890000|2021-10-26 06:31:30|1299|1298|1299|1298|1299|1298|1299|1298|6
1635229900000|2021-10-26 06:31:40|1298.9|1297.9|1299|1298|1299.1|1298.1|1298.9|1297.9|13
1635229910000|2021-10-26 06:31:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|2
1635229920000|2021-10-26 06:32:00|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|5
1635229930000|2021-10-26 06:32:10|||||||||3
1635229940000|2021-10-26 06:32:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|9
1635229950000|2021-10-26 06:32:30|||||||||3
1635229970000|2021-10-26 06:32:50|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|2
1635229980000|2021-10-26 06:33:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1635229990000|2021-10-26 06:33:10|1299|1298|1299|1298|1299|1298|1299|1298|2
1635230000000|2021-10-26 06:33:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1635230010000|2021-10-26 06:33:30|1299|1298|1299|1298|1299.3|1298.3|1299|1298|11
1635230030000|2021-10-26 06:33:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|21
1635230040000|2021-10-26 06:34:00|||||||||2
1635230050000|2021-10-26 06:34:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635230080000|2021-10-26 06:34:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1635230090000|2021-10-26 06:34:50|||||||||5
1635230110000|2021-10-26 06:35:10|1299.5|1298.5|1299.7|1298.7|1299.7|1298.7|1299.4|1298.4|33
1635230120000|2021-10-26 06:35:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635230130000|2021-10-26 06:35:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1635230140000|2021-10-26 06:35:40|||||||||2
1635230160000|2021-10-26 06:36:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635230170000|2021-10-26 06:36:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1635230200000|2021-10-26 06:36:40|1299.2|1298.2|1298.9|1297.9|1299.2|1298.2|1298.9|1297.9|8
1635230210000|2021-10-26 06:36:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1635230220000|2021-10-26 06:37:00|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|11
1635230260000|2021-10-26 06:37:40|||||||||2
1635230290000|2021-10-26 06:38:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635230320000|2021-10-26 06:38:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1635230330000|2021-10-26 06:38:50|1299.1|1298.1|1299|1298|1299.2|1298.2|1299|1298|9
1635230360000|2021-10-26 06:39:20|||||||||1
1635230370000|2021-10-26 06:39:30|||||||||1
1635230400000|2021-10-26 06:40:00|1299.3|1298.3|1298.8|1297.8|1299.3|1298.3|1298.8|1297.8|65
1635230410000|2021-10-26 06:40:10|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.5|1297.5|7
1635230420000|2021-10-26 06:40:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1635230430000|2021-10-26 06:40:30|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|8
1635230440000|2021-10-26 06:40:40|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|2
1635230450000|2021-10-26 06:40:50|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|25
1635230520000|2021-10-26 06:42:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1635230530000|2021-10-26 06:42:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1635230540000|2021-10-26 06:42:20|1299|1298|1298.7|1297.7|1299|1298|1298.7|1297.7|8
1635230640000|2021-10-26 06:44:00|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|9
1635230650000|2021-10-26 06:44:10|||||||||1
1635230680000|2021-10-26 06:44:40|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|3
1635230700000|2021-10-26 06:45:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|26
1635230710000|2021-10-26 06:45:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1635230720000|2021-10-26 06:45:20|||||||||4
1635230750000|2021-10-26 06:45:50|1299.5|1298.5|1299.3|1298.3|1299.7|1298.7|1299.3|1298.3|9
1635230790000|2021-10-26 06:46:30|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|26
1635230820000|2021-10-26 06:47:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|2
1635230850000|2021-10-26 06:47:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|8
1635230860000|2021-10-26 06:47:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1635230900000|2021-10-26 06:48:20|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|7
1635230910000|2021-10-26 06:48:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1635230920000|2021-10-26 06:48:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635230950000|2021-10-26 06:49:10|||||||||2
1635230960000|2021-10-26 06:49:20|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|16
1635230970000|2021-10-26 06:49:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1635231070000|2021-10-26 06:51:10|1299.9|1298.9|1299.8|1298.8|1300|1299|1299.8|1298.8|9
1635231110000|2021-10-26 06:51:50|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|6
1635231120000|2021-10-26 06:52:00|||||||||2
1635231140000|2021-10-26 06:52:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1635231170000|2021-10-26 06:52:50|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|9
1635231180000|2021-10-26 06:53:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1635231250000|2021-10-26 06:54:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1635231280000|2021-10-26 06:54:40|1299.5|1298.5|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|8
1635231320000|2021-10-26 06:55:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1635231360000|2021-10-26 06:56:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1635231380000|2021-10-26 06:56:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|8
1635231390000|2021-10-26 06:56:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635231410000|2021-10-26 06:56:50|1299.2|1298.2|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|11
1635231450000|2021-10-26 06:57:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1635231490000|2021-10-26 06:58:10|1299.5|1298.5|1299.1|1298.1|1299.5|1298.5|1299.1|1298.1|8
1635231560000|2021-10-26 06:59:20|1299|1298|1299|1298|1299|1298|1299|1298|2
1635231590000|2021-10-26 06:59:50|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|10
1635231600000|2021-10-26 07:00:00|1298.8|1297.8|1299.2|1298.2|1299.2|1298.2|1298.8|1297.8|15
1635231610000|2021-10-26 07:00:10|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|7
1635231620000|2021-10-26 07:00:20|||||||||2
1635231630000|2021-10-26 07:00:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1635231640000|2021-10-26 07:00:40|1299|1298|1299.1|1298.1|1299.2|1298.2|1299|1298|41
1635231650000|2021-10-26 07:00:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|8
1635231660000|2021-10-26 07:01:00|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|6
1635231670000|2021-10-26 07:01:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1635231680000|2021-10-26 07:01:20|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|7
1635231690000|2021-10-26 07:01:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1635231700000|2021-10-26 07:01:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1635231720000|2021-10-26 07:02:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1298.8|1297.8|16
1635231730000|2021-10-26 07:02:10|||||||||2
1635231740000|2021-10-26 07:02:20|||||||||1
1635231760000|2021-10-26 07:02:40|||||||||1
1635231780000|2021-10-26 07:03:00|||||||||1
1635231790000|2021-10-26 07:03:10|||||||||2
1635231800000|2021-10-26 07:03:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|9
1635231810000|2021-10-26 07:03:30|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|7
1635231820000|2021-10-26 07:03:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1635231830000|2021-10-26 07:03:50|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|5
1635231840000|2021-10-26 07:04:00|1299.4|1298.4|1299.7|1298.7|1299.7|1298.7|1299.4|1298.4|12
1635231850000|2021-10-26 07:04:10|1299.6|1298.6|1299.5|1298.5|1299.8|1298.8|1299.5|1298.5|16
1635231860000|2021-10-26 07:04:20|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|10
1635231870000|2021-10-26 07:04:30|||||||||1
1635231880000|2021-10-26 07:04:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1635231890000|2021-10-26 07:04:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|2
1635231900000|2021-10-26 07:05:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|2
1635231910000|2021-10-26 07:05:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.2|1298.2|12
1635231920000|2021-10-26 07:05:20|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|7
1635231930000|2021-10-26 07:05:30|1298.8|1297.8|1298.7|1297.7|1299|1298|1298.7|1297.7|14
1635231940000|2021-10-26 07:05:40|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|5
1635231950000|2021-10-26 07:05:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|2
1635231960000|2021-10-26 07:06:00|1298.9|1297.9|1298.6|1297.6|1298.9|1297.9|1298.6|1297.6|10
1635231970000|2021-10-26 07:06:10|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|11
1635231980000|2021-10-26 07:06:20|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|9
1635231990000|2021-10-26 07:06:30|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.2|1297.2|14
1635232000000|2021-10-26 07:06:40|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|25
1635232010000|2021-10-26 07:06:50|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|11
1635232030000|2021-10-26 07:07:10|||||||||4
1635232040000|2021-10-26 07:07:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1635232060000|2021-10-26 07:07:40|||||||||2
1635232070000|2021-10-26 07:07:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1635232090000|2021-10-26 07:08:10|1298.5|1297.5|1298.2|1297.2|1298.6|1297.6|1298.2|1297.2|15
1635232100000|2021-10-26 07:08:20|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|15
1635232110000|2021-10-26 07:08:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1635232130000|2021-10-26 07:08:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1635232140000|2021-10-26 07:09:00|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|20
1635232150000|2021-10-26 07:09:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|16
1635232160000|2021-10-26 07:09:20|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|6
1635232170000|2021-10-26 07:09:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1635232180000|2021-10-26 07:09:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|2
1635232190000|2021-10-26 07:09:50|||||||||2
1635232200000|2021-10-26 07:10:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635232220000|2021-10-26 07:10:20|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|14
1635232240000|2021-10-26 07:10:40|1298.4|1297.4|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|7
1635232260000|2021-10-26 07:11:00|1298.6|1297.6|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|4
1635232270000|2021-10-26 07:11:10|1298.5|1297.5|1298.6|1297.6|1298.7|1297.7|1298.5|1297.5|10
1635232280000|2021-10-26 07:11:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1635232290000|2021-10-26 07:11:30|||||||||2
1635232310000|2021-10-26 07:11:50|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|27
1635232320000|2021-10-26 07:12:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|11
1635232330000|2021-10-26 07:12:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|9
1635232340000|2021-10-26 07:12:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|15
1635232350000|2021-10-26 07:12:30|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|2
1635232360000|2021-10-26 07:12:40|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|10
1635232370000|2021-10-26 07:12:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1635232380000|2021-10-26 07:13:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1635232390000|2021-10-26 07:13:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635232410000|2021-10-26 07:13:30|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|18
1635232450000|2021-10-26 07:14:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|7
1635232480000|2021-10-26 07:14:40|||||||||7
1635232490000|2021-10-26 07:14:50|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|2
1635232500000|2021-10-26 07:15:00|||||||||3
1635232510000|2021-10-26 07:15:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635232520000|2021-10-26 07:15:20|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|2
1635232550000|2021-10-26 07:15:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1635232580000|2021-10-26 07:16:20|||||||||1
1635232610000|2021-10-26 07:16:50|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|85
1635232620000|2021-10-26 07:17:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|26
1635232640000|2021-10-26 07:17:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1635232650000|2021-10-26 07:17:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1635232660000|2021-10-26 07:17:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|5
1635232680000|2021-10-26 07:18:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|15
1635232690000|2021-10-26 07:18:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1635232720000|2021-10-26 07:18:40|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|4
1635232730000|2021-10-26 07:18:50|||||||||1
1635232740000|2021-10-26 07:19:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1635232760000|2021-10-26 07:19:20|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|6
1635232770000|2021-10-26 07:19:30|||||||||1
1635232780000|2021-10-26 07:19:40|||||||||1
1635232810000|2021-10-26 07:20:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1635232850000|2021-10-26 07:20:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|4
1635232870000|2021-10-26 07:21:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635232880000|2021-10-26 07:21:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1635232890000|2021-10-26 07:21:30|||||||||1
1635232900000|2021-10-26 07:21:40|||||||||2
1635232910000|2021-10-26 07:21:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1635232920000|2021-10-26 07:22:00|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|9
1635232930000|2021-10-26 07:22:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1635232970000|2021-10-26 07:22:50|||||||||4
1635232980000|2021-10-26 07:23:00|||||||||2
1635233010000|2021-10-26 07:23:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1635233020000|2021-10-26 07:23:40|||||||||3
1635233040000|2021-10-26 07:24:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1635233060000|2021-10-26 07:24:20|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|7
1635233080000|2021-10-26 07:24:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1635233100000|2021-10-26 07:25:00|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|5
1635233110000|2021-10-26 07:25:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635233130000|2021-10-26 07:25:30|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|12
1635233140000|2021-10-26 07:25:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1635233150000|2021-10-26 07:25:50|||||||||1
1635233160000|2021-10-26 07:26:00|||||||||1
1635233170000|2021-10-26 07:26:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1635233180000|2021-10-26 07:26:20|1298.6|1297.6|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|10
1635233190000|2021-10-26 07:26:30|||||||||1
1635233200000|2021-10-26 07:26:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1635233210000|2021-10-26 07:26:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1635233260000|2021-10-26 07:27:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|13
1635233270000|2021-10-26 07:27:50|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|10
1635233280000|2021-10-26 07:28:00|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|9
1635233290000|2021-10-26 07:28:10|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|21
1635233300000|2021-10-26 07:28:20|1298|1297|1298|1297|1298|1297|1298|1297|3
1635233310000|2021-10-26 07:28:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1635233320000|2021-10-26 07:28:40|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|3
1635233330000|2021-10-26 07:28:50|1298|1297|1298|1297|1298|1297|1298|1297|3
1635233360000|2021-10-26 07:29:20|||||||||1
1635233380000|2021-10-26 07:29:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635233390000|2021-10-26 07:29:50|1298|1297|1298|1297|1298|1297|1298|1297|5
1635233400000|2021-10-26 07:30:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1635233410000|2021-10-26 07:30:10|||||||||1
1635233440000|2021-10-26 07:30:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|13
1635233450000|2021-10-26 07:30:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|17
1635233460000|2021-10-26 07:31:00|1298|1297|1298|1297|1298|1297|1298|1297|6
1635233480000|2021-10-26 07:31:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1635233490000|2021-10-26 07:31:30|||||||||9
1635233500000|2021-10-26 07:31:40|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|12
1635233510000|2021-10-26 07:31:50|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|12
1635233520000|2021-10-26 07:32:00|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|2
1635233530000|2021-10-26 07:32:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1635233540000|2021-10-26 07:32:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635233560000|2021-10-26 07:32:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1635233580000|2021-10-26 07:33:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1635233590000|2021-10-26 07:33:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|5
1635233610000|2021-10-26 07:33:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1635233620000|2021-10-26 07:33:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1635233640000|2021-10-26 07:34:00|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|2
1635233670000|2021-10-26 07:34:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1635233690000|2021-10-26 07:34:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1635233710000|2021-10-26 07:35:10|1298|1297|1298|1297|1298|1297|1298|1297|5
1635233720000|2021-10-26 07:35:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1635233740000|2021-10-26 07:35:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1635233750000|2021-10-26 07:35:50|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.2|1297.2|4
1635233780000|2021-10-26 07:36:20|||||||||1
1635233790000|2021-10-26 07:36:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|12
1635233800000|2021-10-26 07:36:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|3
1635233810000|2021-10-26 07:36:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|7
1635233820000|2021-10-26 07:37:00|||||||||3
1635233830000|2021-10-26 07:37:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1635233840000|2021-10-26 07:37:20|1298.7|1297.7|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|5
1635233850000|2021-10-26 07:37:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1635233880000|2021-10-26 07:38:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1635233900000|2021-10-26 07:38:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1635233970000|2021-10-26 07:39:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|5
1635233980000|2021-10-26 07:39:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1635234040000|2021-10-26 07:40:40|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|7
1635234050000|2021-10-26 07:40:50|1299|1298|1299|1298|1299|1298|1299|1298|4
1635234060000|2021-10-26 07:41:00|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|7
1635234070000|2021-10-26 07:41:10|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|19
1635234080000|2021-10-26 07:41:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|4
1635234090000|2021-10-26 07:41:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|1
1635234100000|2021-10-26 07:41:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1635234110000|2021-10-26 07:41:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1635234120000|2021-10-26 07:42:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1635234130000|2021-10-26 07:42:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1635234140000|2021-10-26 07:42:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1635234150000|2021-10-26 07:42:30|||||||||4
1635234160000|2021-10-26 07:42:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1635234180000|2021-10-26 07:43:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1635234210000|2021-10-26 07:43:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1635234220000|2021-10-26 07:43:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|6
1635234240000|2021-10-26 07:44:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1635234260000|2021-10-26 07:44:20|||||||||1
1635234280000|2021-10-26 07:44:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1635234300000|2021-10-26 07:45:00|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1635234310000|2021-10-26 07:45:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|7
1635234340000|2021-10-26 07:45:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1635234350000|2021-10-26 07:45:50|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|9
1635234360000|2021-10-26 07:46:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1635234370000|2021-10-26 07:46:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|5
1635234380000|2021-10-26 07:46:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|3
1635234390000|2021-10-26 07:46:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1635234400000|2021-10-26 07:46:40|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|3
1635234410000|2021-10-26 07:46:50|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|2
1635234420000|2021-10-26 07:47:00|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|2
1635234440000|2021-10-26 07:47:20|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|7
1635234450000|2021-10-26 07:47:30|||||||||1
1635234460000|2021-10-26 07:47:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1635234470000|2021-10-26 07:47:50|1300|1299|1300|1299|1300|1299|1300|1299|6
1635234480000|2021-10-26 07:48:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|19
1635234490000|2021-10-26 07:48:10|1300|1299|1300|1299|1300.1|1299.1|1300|1299|14
1635234500000|2021-10-26 07:48:20|1299.9|1298.9|1300|1299|1300.1|1299.1|1299.9|1298.9|7
1635234510000|2021-10-26 07:48:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1635234520000|2021-10-26 07:48:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1635234540000|2021-10-26 07:49:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1635234550000|2021-10-26 07:49:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|11
1635234560000|2021-10-26 07:49:20|||||||||1
1635234580000|2021-10-26 07:49:40|1300|1299|1300|1299|1300|1299|1300|1299|22
1635234590000|2021-10-26 07:49:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300|1299|13
1635234600000|2021-10-26 07:50:00|||||||||1
1635234610000|2021-10-26 07:50:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1635234650000|2021-10-26 07:50:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635234660000|2021-10-26 07:51:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|2
1635234670000|2021-10-26 07:51:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635234680000|2021-10-26 07:51:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|10
1635234690000|2021-10-26 07:51:30|||||||||1
1635234700000|2021-10-26 07:51:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1635234710000|2021-10-26 07:51:50|||||||||1
1635234720000|2021-10-26 07:52:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|8
1635234740000|2021-10-26 07:52:20|||||||||1
1635234760000|2021-10-26 07:52:40|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|4
1635234770000|2021-10-26 07:52:50|||||||||2
1635234790000|2021-10-26 07:53:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|6
1635234800000|2021-10-26 07:53:20|||||||||1
1635234810000|2021-10-26 07:53:30|||||||||2
1635234820000|2021-10-26 07:53:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1635234890000|2021-10-26 07:54:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635234930000|2021-10-26 07:55:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|5
1635234940000|2021-10-26 07:55:40|||||||||1
1635234970000|2021-10-26 07:56:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|7
1635234980000|2021-10-26 07:56:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|7
1635234990000|2021-10-26 07:56:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1635235020000|2021-10-26 07:57:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1635235030000|2021-10-26 07:57:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|8
1635235040000|2021-10-26 07:57:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|5
1635235050000|2021-10-26 07:57:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|13
1635235080000|2021-10-26 07:58:00|1300.8|1299.8|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|3
1635235100000|2021-10-26 07:58:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|2
1635235120000|2021-10-26 07:58:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1635235140000|2021-10-26 07:59:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1635235150000|2021-10-26 07:59:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1635235170000|2021-10-26 07:59:30|||||||||1
1635235190000|2021-10-26 07:59:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1635235200000|2021-10-26 08:00:00|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|2
1635235210000|2021-10-26 08:00:10|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|5
1635235220000|2021-10-26 08:00:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1635235230000|2021-10-26 08:00:30|||||||||3
1635235250000|2021-10-26 08:00:50|1300.8|1299.8|1300.5|1299.5|1300.8|1299.8|1300.5|1299.5|4
1635235260000|2021-10-26 08:01:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|4
1635235270000|2021-10-26 08:01:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1635235280000|2021-10-26 08:01:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1635235290000|2021-10-26 08:01:30|||||||||2
1635235300000|2021-10-26 08:01:40|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|4
1635235310000|2021-10-26 08:01:50|||||||||4
1635235320000|2021-10-26 08:02:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635235330000|2021-10-26 08:02:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1635235340000|2021-10-26 08:02:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1635235350000|2021-10-26 08:02:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1635235360000|2021-10-26 08:02:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635235370000|2021-10-26 08:02:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1635235380000|2021-10-26 08:03:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635235390000|2021-10-26 08:03:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1635235410000|2021-10-26 08:03:30|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|2
1635235420000|2021-10-26 08:03:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1635235430000|2021-10-26 08:03:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1635235440000|2021-10-26 08:04:00|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|12
1635235450000|2021-10-26 08:04:10|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301|1300|11
1635235460000|2021-10-26 08:04:20|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|5
1635235470000|2021-10-26 08:04:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1635235480000|2021-10-26 08:04:40|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|2
1635235490000|2021-10-26 08:04:50|||||||||1
1635235500000|2021-10-26 08:05:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1300.9|1299.9|19
1635235510000|2021-10-26 08:05:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|3
1635235520000|2021-10-26 08:05:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1635235530000|2021-10-26 08:05:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1635235540000|2021-10-26 08:05:40|||||||||1
1635235550000|2021-10-26 08:05:50|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|10
1635235560000|2021-10-26 08:06:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1635235570000|2021-10-26 08:06:10|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|2
1635235590000|2021-10-26 08:06:30|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|2
1635235600000|2021-10-26 08:06:40|||||||||2
1635235610000|2021-10-26 08:06:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1635235620000|2021-10-26 08:07:00|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|2
1635235630000|2021-10-26 08:07:10|||||||||6
1635235640000|2021-10-26 08:07:20|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.1|1300.1|15
1635235650000|2021-10-26 08:07:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|7
1635235660000|2021-10-26 08:07:40|1301.3|1300.3|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|7
1635235670000|2021-10-26 08:07:50|||||||||12
1635235680000|2021-10-26 08:08:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|8
1635235690000|2021-10-26 08:08:10|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|9
1635235700000|2021-10-26 08:08:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1635235710000|2021-10-26 08:08:30|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|6
1635235720000|2021-10-26 08:08:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1635235730000|2021-10-26 08:08:50|1301.3|1300.3|1301.6|1300.6|1301.6|1300.6|1301.3|1300.3|8
1635235740000|2021-10-26 08:09:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1635235750000|2021-10-26 08:09:10|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|12
1635235760000|2021-10-26 08:09:20|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|2
1635235770000|2021-10-26 08:09:30|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|8
1635235780000|2021-10-26 08:09:40|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|14
1635235790000|2021-10-26 08:09:50|1301.5|1300.5|1301.8|1300.8|1301.8|1300.8|1301.5|1300.5|7
1635235800000|2021-10-26 08:10:00|1301.6|1300.6|1301.7|1300.7|1301.8|1300.8|1301.6|1300.6|11
1635235810000|2021-10-26 08:10:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635235820000|2021-10-26 08:10:20|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|2
1635235830000|2021-10-26 08:10:30|1301.9|1300.9|1301.6|1300.6|1301.9|1300.9|1301.6|1300.6|8
1635235840000|2021-10-26 08:10:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635235860000|2021-10-26 08:11:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|5
1635235880000|2021-10-26 08:11:20|1301.9|1300.9|1301.6|1300.6|1301.9|1300.9|1301.6|1300.6|15
1635235890000|2021-10-26 08:11:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|0
1635235900000|2021-10-26 08:11:40|||||||||1
1635235910000|2021-10-26 08:11:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635235920000|2021-10-26 08:12:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635235930000|2021-10-26 08:12:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|8
1635235940000|2021-10-26 08:12:20|1301.6|1300.6|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|10
1635235950000|2021-10-26 08:12:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1635235960000|2021-10-26 08:12:40|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|2
1635235970000|2021-10-26 08:12:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1635235980000|2021-10-26 08:13:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|3
1635236000000|2021-10-26 08:13:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635236010000|2021-10-26 08:13:30|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|9
1635236020000|2021-10-26 08:13:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|13
1635236040000|2021-10-26 08:14:00|1301.7|1300.7|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|13
1635236050000|2021-10-26 08:14:10|1301.6|1300.6|1301.8|1300.8|1301.8|1300.8|1301.6|1300.6|2
1635236060000|2021-10-26 08:14:20|||||||||2
1635236070000|2021-10-26 08:14:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635236090000|2021-10-26 08:14:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|4
1635236110000|2021-10-26 08:15:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635236120000|2021-10-26 08:15:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1635236130000|2021-10-26 08:15:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635236140000|2021-10-26 08:15:40|1302|1301|1302|1301|1302|1301|1302|1301|3
1635236160000|2021-10-26 08:16:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1635236170000|2021-10-26 08:16:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|4
1635236180000|2021-10-26 08:16:20|1302|1301|1301.9|1300.9|1302.2|1301.2|1301.9|1300.9|20
1635236200000|2021-10-26 08:16:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1635236210000|2021-10-26 08:16:50|||||||||4
1635236220000|2021-10-26 08:17:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1635236230000|2021-10-26 08:17:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635236240000|2021-10-26 08:17:20|||||||||1
1635236250000|2021-10-26 08:17:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1635236270000|2021-10-26 08:17:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1635236280000|2021-10-26 08:18:00|||||||||1
1635236290000|2021-10-26 08:18:10|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|3
1635236310000|2021-10-26 08:18:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1635236320000|2021-10-26 08:18:40|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1635236340000|2021-10-26 08:19:00|1302.1|1301.1|1302|1301|1302.2|1301.2|1302|1301|9
1635236350000|2021-10-26 08:19:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1635236360000|2021-10-26 08:19:20|||||||||1
1635236370000|2021-10-26 08:19:30|||||||||3
1635236380000|2021-10-26 08:19:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|14
1635236390000|2021-10-26 08:19:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|2
1635236400000|2021-10-26 08:20:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635236410000|2021-10-26 08:20:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635236420000|2021-10-26 08:20:20|||||||||2
1635236430000|2021-10-26 08:20:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|13
1635236440000|2021-10-26 08:20:40|||||||||1
1635236450000|2021-10-26 08:20:50|||||||||1
1635236460000|2021-10-26 08:21:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635236470000|2021-10-26 08:21:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635236480000|2021-10-26 08:21:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1635236490000|2021-10-26 08:21:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|3
1635236500000|2021-10-26 08:21:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1635236520000|2021-10-26 08:22:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1635236530000|2021-10-26 08:22:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|13
1635236540000|2021-10-26 08:22:20|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|8
1635236550000|2021-10-26 08:22:30|||||||||2
1635236560000|2021-10-26 08:22:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635236570000|2021-10-26 08:22:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|7
1635236580000|2021-10-26 08:23:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1635236590000|2021-10-26 08:23:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|14
1635236610000|2021-10-26 08:23:30|1302.5|1301.5|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|4
1635236620000|2021-10-26 08:23:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|3
1635236630000|2021-10-26 08:23:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1635236640000|2021-10-26 08:24:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1635236650000|2021-10-26 08:24:10|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|2
1635236660000|2021-10-26 08:24:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1635236670000|2021-10-26 08:24:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1635236680000|2021-10-26 08:24:40|||||||||1
1635236700000|2021-10-26 08:25:00|1301.9|1300.9|1301.8|1300.8|1302|1301|1301.8|1300.8|4
1635236720000|2021-10-26 08:25:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635236730000|2021-10-26 08:25:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|2
1635236740000|2021-10-26 08:25:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1635236750000|2021-10-26 08:25:50|1301.7|1300.7|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|7
1635236760000|2021-10-26 08:26:00|||||||||1
1635236770000|2021-10-26 08:26:10|||||||||2
1635236780000|2021-10-26 08:26:20|||||||||5
1635236790000|2021-10-26 08:26:30|1301.8|1300.8|1301.5|1300.5|1301.8|1300.8|1301.5|1300.5|3
1635236810000|2021-10-26 08:26:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635236820000|2021-10-26 08:27:00|||||||||1
1635236840000|2021-10-26 08:27:20|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1635236850000|2021-10-26 08:27:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635236860000|2021-10-26 08:27:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635236880000|2021-10-26 08:28:00|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|8
1635236890000|2021-10-26 08:28:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1635236900000|2021-10-26 08:28:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1635236910000|2021-10-26 08:28:30|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|3
1635236920000|2021-10-26 08:28:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1635236930000|2021-10-26 08:28:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635236940000|2021-10-26 08:29:00|1301.4|1300.4|1301.5|1300.5|1301.6|1300.6|1301.4|1300.4|10
1635236950000|2021-10-26 08:29:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635236970000|2021-10-26 08:29:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635236990000|2021-10-26 08:29:50|||||||||1
1635237000000|2021-10-26 08:30:00|1301.4|1300.4|1301.7|1300.7|1301.7|1300.7|1301.4|1300.4|3
1635237020000|2021-10-26 08:30:20|||||||||1
1635237040000|2021-10-26 08:30:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635237050000|2021-10-26 08:30:50|||||||||1
1635237060000|2021-10-26 08:31:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635237070000|2021-10-26 08:31:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635237080000|2021-10-26 08:31:20|||||||||1
1635237090000|2021-10-26 08:31:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635237110000|2021-10-26 08:31:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635237120000|2021-10-26 08:32:00|||||||||1
1635237130000|2021-10-26 08:32:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1635237140000|2021-10-26 08:32:20|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|2
1635237150000|2021-10-26 08:32:30|||||||||4
1635237160000|2021-10-26 08:32:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237180000|2021-10-26 08:33:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1635237190000|2021-10-26 08:33:10|||||||||3
1635237200000|2021-10-26 08:33:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635237210000|2021-10-26 08:33:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1635237220000|2021-10-26 08:33:40|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|5
1635237230000|2021-10-26 08:33:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237240000|2021-10-26 08:34:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|9
1635237250000|2021-10-26 08:34:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|4
1635237260000|2021-10-26 08:34:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1635237270000|2021-10-26 08:34:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635237290000|2021-10-26 08:34:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1635237300000|2021-10-26 08:35:00|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|3
1635237310000|2021-10-26 08:35:10|1301.4|1300.4|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|3
1635237320000|2021-10-26 08:35:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635237330000|2021-10-26 08:35:30|||||||||1
1635237340000|2021-10-26 08:35:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1635237360000|2021-10-26 08:36:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635237380000|2021-10-26 08:36:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1635237400000|2021-10-26 08:36:40|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|2
1635237410000|2021-10-26 08:36:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|0
1635237420000|2021-10-26 08:37:00|||||||||1
1635237430000|2021-10-26 08:37:10|||||||||3
1635237450000|2021-10-26 08:37:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237470000|2021-10-26 08:37:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|3
1635237490000|2021-10-26 08:38:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|3
1635237500000|2021-10-26 08:38:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|4
1635237510000|2021-10-26 08:38:30|||||||||1
1635237520000|2021-10-26 08:38:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237540000|2021-10-26 08:39:00|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|13
1635237560000|2021-10-26 08:39:20|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|3
1635237570000|2021-10-26 08:39:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1635237580000|2021-10-26 08:39:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1635237590000|2021-10-26 08:39:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635237620000|2021-10-26 08:40:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635237660000|2021-10-26 08:41:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635237670000|2021-10-26 08:41:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1635237700000|2021-10-26 08:41:40|||||||||3
1635237710000|2021-10-26 08:41:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237770000|2021-10-26 08:42:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635237800000|2021-10-26 08:43:20|||||||||1
1635237830000|2021-10-26 08:43:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635237840000|2021-10-26 08:44:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635237850000|2021-10-26 08:44:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|3
1635237890000|2021-10-26 08:44:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|2
1635237920000|2021-10-26 08:45:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635237960000|2021-10-26 08:46:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|6
1635237970000|2021-10-26 08:46:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635237980000|2021-10-26 08:46:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1635238010000|2021-10-26 08:46:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1635238020000|2021-10-26 08:47:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|9
1635238050000|2021-10-26 08:47:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|5
1635238100000|2021-10-26 08:48:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635238110000|2021-10-26 08:48:30|1302|1301|1302|1301|1302|1301|1302|1301|4
1635238120000|2021-10-26 08:48:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|2
1635238140000|2021-10-26 08:49:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1635238160000|2021-10-26 08:49:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1635238170000|2021-10-26 08:49:30|||||||||2
1635238250000|2021-10-26 08:50:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1635238280000|2021-10-26 08:51:20|||||||||5
1635238310000|2021-10-26 08:51:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635238320000|2021-10-26 08:52:00|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|6
1635238360000|2021-10-26 08:52:40|||||||||3
1635238370000|2021-10-26 08:52:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|5
1635238380000|2021-10-26 08:53:00|||||||||1
1635238390000|2021-10-26 08:53:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1635238400000|2021-10-26 08:53:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635238410000|2021-10-26 08:53:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635238440000|2021-10-26 08:54:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1635238500000|2021-10-26 08:55:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1635238530000|2021-10-26 08:55:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1635238550000|2021-10-26 08:55:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635238560000|2021-10-26 08:56:00|1302|1301|1302|1301|1302|1301|1302|1301|3
1635238570000|2021-10-26 08:56:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635238590000|2021-10-26 08:56:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635238600000|2021-10-26 08:56:40|||||||||1
1635238610000|2021-10-26 08:56:50|||||||||2
1635238650000|2021-10-26 08:57:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635238680000|2021-10-26 08:58:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635238690000|2021-10-26 08:58:10|||||||||7
1635238720000|2021-10-26 08:58:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635238730000|2021-10-26 08:58:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635238740000|2021-10-26 08:59:00|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|8
1635238770000|2021-10-26 08:59:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635238790000|2021-10-26 08:59:50|||||||||2
1635238800000|2021-10-26 09:00:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1635238810000|2021-10-26 09:00:10|1302|1301|1302|1301|1302|1301|1302|1301|6
1635238820000|2021-10-26 09:00:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|3
1635238830000|2021-10-26 09:00:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635238860000|2021-10-26 09:01:00|||||||||3
1635238870000|2021-10-26 09:01:10|1302|1301|1302|1301|1302|1301|1301.9|1300.9|3
1635238880000|2021-10-26 09:01:20|||||||||1
1635238890000|2021-10-26 09:01:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1635238900000|2021-10-26 09:01:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635238910000|2021-10-26 09:01:50|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|3
1635238920000|2021-10-26 09:02:00|||||||||1
1635238930000|2021-10-26 09:02:10|||||||||2
1635238980000|2021-10-26 09:03:00|||||||||2
1635239040000|2021-10-26 09:04:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1635239090000|2021-10-26 09:04:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635239100000|2021-10-26 09:05:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635239190000|2021-10-26 09:06:30|||||||||1
1635239230000|2021-10-26 09:07:10|||||||||1
1635239240000|2021-10-26 09:07:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635239250000|2021-10-26 09:07:30|||||||||1
1635239270000|2021-10-26 09:07:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635239280000|2021-10-26 09:08:00|1302|1301|1302|1301|1302|1301|1302|1301|20
1635239290000|2021-10-26 09:08:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635239300000|2021-10-26 09:08:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1635239320000|2021-10-26 09:08:40|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1635239330000|2021-10-26 09:08:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|5
1635239340000|2021-10-26 09:09:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1635239370000|2021-10-26 09:09:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635239380000|2021-10-26 09:09:40|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|2
1635239430000|2021-10-26 09:10:30|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|11
1635239440000|2021-10-26 09:10:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635239450000|2021-10-26 09:10:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1635239470000|2021-10-26 09:11:10|||||||||4
1635239480000|2021-10-26 09:11:20|||||||||1
1635239610000|2021-10-26 09:13:30|1302|1301|1302|1301|1302|1301|1302|1301|3
1635239680000|2021-10-26 09:14:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1635239690000|2021-10-26 09:14:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1635239700000|2021-10-26 09:15:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|28
1635239710000|2021-10-26 09:15:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1635239720000|2021-10-26 09:15:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1635239760000|2021-10-26 09:16:00|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|2
1635239780000|2021-10-26 09:16:20|||||||||9
1635239790000|2021-10-26 09:16:30|1302|1301|1302|1301|1302|1301|1302|1301|4
1635239800000|2021-10-26 09:16:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1635239820000|2021-10-26 09:17:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1635239840000|2021-10-26 09:17:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|11
1635239850000|2021-10-26 09:17:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|8
1635239920000|2021-10-26 09:18:40|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|8
1635239940000|2021-10-26 09:19:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|9
1635239950000|2021-10-26 09:19:10|||||||||1
1635239980000|2021-10-26 09:19:40|||||||||2
1635239990000|2021-10-26 09:19:50|1302|1301|1302|1301|1302|1301|1302|1301|12
1635240000000|2021-10-26 09:20:00|||||||||1
1635240020000|2021-10-26 09:20:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635240030000|2021-10-26 09:20:30|||||||||1
1635240040000|2021-10-26 09:20:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1635240050000|2021-10-26 09:20:50|||||||||3
1635240070000|2021-10-26 09:21:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635240080000|2021-10-26 09:21:20|||||||||1
1635240130000|2021-10-26 09:22:10|||||||||2
1635240140000|2021-10-26 09:22:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1635240160000|2021-10-26 09:22:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635240200000|2021-10-26 09:23:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1635240280000|2021-10-26 09:24:40|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|3
1635240290000|2021-10-26 09:24:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635240330000|2021-10-26 09:25:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1635240340000|2021-10-26 09:25:40|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|7
1635240350000|2021-10-26 09:25:50|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|3
1635240360000|2021-10-26 09:26:00|||||||||2
1635240390000|2021-10-26 09:26:30|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|8
1635240400000|2021-10-26 09:26:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1635240450000|2021-10-26 09:27:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1635240490000|2021-10-26 09:28:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1635240510000|2021-10-26 09:28:30|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|3
1635240520000|2021-10-26 09:28:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1635240550000|2021-10-26 09:29:10|||||||||2
1635240560000|2021-10-26 09:29:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1635240580000|2021-10-26 09:29:40|||||||||4
1635240600000|2021-10-26 09:30:00|1302|1301|1302|1301|1302|1301|1302|1301|6
1635240610000|2021-10-26 09:30:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1635240620000|2021-10-26 09:30:20|||||||||1
1635240660000|2021-10-26 09:31:00|||||||||2
1635240690000|2021-10-26 09:31:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635240780000|2021-10-26 09:33:00|1302|1301|1302|1301|1302|1301|1302|1301|4
1635240830000|2021-10-26 09:33:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1635240840000|2021-10-26 09:34:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1635240860000|2021-10-26 09:34:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1635240890000|2021-10-26 09:34:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|12
1635240900000|2021-10-26 09:35:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1635240920000|2021-10-26 09:35:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|7
1635240950000|2021-10-26 09:35:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|29
1635240960000|2021-10-26 09:36:00|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|5
1635241000000|2021-10-26 09:36:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1635241010000|2021-10-26 09:36:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635241020000|2021-10-26 09:37:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1635241060000|2021-10-26 09:37:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1635241070000|2021-10-26 09:37:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635241090000|2021-10-26 09:38:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|5
1635241100000|2021-10-26 09:38:20|||||||||3
1635241110000|2021-10-26 09:38:30|||||||||1
1635241140000|2021-10-26 09:39:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1635241160000|2021-10-26 09:39:20|||||||||2
1635241170000|2021-10-26 09:39:30|||||||||2
1635241180000|2021-10-26 09:39:40|||||||||6
1635241190000|2021-10-26 09:39:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1635241200000|2021-10-26 09:40:00|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|8
1635241220000|2021-10-26 09:40:20|1302.7|1301.7|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|12
1635241230000|2021-10-26 09:40:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1635241260000|2021-10-26 09:41:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1635241290000|2021-10-26 09:41:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|8
1635241300000|2021-10-26 09:41:40|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|7
1635241310000|2021-10-26 09:41:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1635241320000|2021-10-26 09:42:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1635241330000|2021-10-26 09:42:10|||||||||5
1635241340000|2021-10-26 09:42:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|8
1635241380000|2021-10-26 09:43:00|||||||||1
1635241390000|2021-10-26 09:43:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1635241400000|2021-10-26 09:43:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|0
1635241410000|2021-10-26 09:43:30|||||||||1
1635241440000|2021-10-26 09:44:00|||||||||2
1635241450000|2021-10-26 09:44:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1635241460000|2021-10-26 09:44:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|27
1635241480000|2021-10-26 09:44:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1635241490000|2021-10-26 09:44:50|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|6
1635241500000|2021-10-26 09:45:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1635241510000|2021-10-26 09:45:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1635241530000|2021-10-26 09:45:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1635241540000|2021-10-26 09:45:40|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|19
1635241560000|2021-10-26 09:46:00|1303|1302|1303|1302|1303|1302|1303|1302|25
1635241570000|2021-10-26 09:46:10|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|21
1635241580000|2021-10-26 09:46:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|4
1635241590000|2021-10-26 09:46:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1302.9|1301.9|27
1635241600000|2021-10-26 09:46:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1635241610000|2021-10-26 09:46:50|||||||||2
1635241640000|2021-10-26 09:47:20|||||||||10
1635241670000|2021-10-26 09:47:50|1303|1302|1303|1302|1303|1302|1302.9|1301.9|9
1635241680000|2021-10-26 09:48:00|||||||||4
1635241690000|2021-10-26 09:48:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1635241720000|2021-10-26 09:48:40|1303|1302|1303|1302|1303|1302|1303|1302|2
1635241740000|2021-10-26 09:49:00|||||||||1
1635241750000|2021-10-26 09:49:10|||||||||1
1635241780000|2021-10-26 09:49:40|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|2
1635241800000|2021-10-26 09:50:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1635241820000|2021-10-26 09:50:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1635241860000|2021-10-26 09:51:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1635241870000|2021-10-26 09:51:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1635241880000|2021-10-26 09:51:20|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|6
1635241890000|2021-10-26 09:51:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1635241900000|2021-10-26 09:51:40|||||||||4
1635241910000|2021-10-26 09:51:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1635241920000|2021-10-26 09:52:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1635241930000|2021-10-26 09:52:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1635241990000|2021-10-26 09:53:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|14
1635242000000|2021-10-26 09:53:20|||||||||4
1635242020000|2021-10-26 09:53:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|28
1635242030000|2021-10-26 09:53:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1635242040000|2021-10-26 09:54:00|||||||||6
1635242050000|2021-10-26 09:54:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1635242070000|2021-10-26 09:54:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|0
1635242080000|2021-10-26 09:54:40|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|14
1635242090000|2021-10-26 09:54:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1635242110000|2021-10-26 09:55:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635242130000|2021-10-26 09:55:30|||||||||1
1635242140000|2021-10-26 09:55:40|||||||||9
1635242150000|2021-10-26 09:55:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1635242210000|2021-10-26 09:56:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635242230000|2021-10-26 09:57:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1635242250000|2021-10-26 09:57:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635242280000|2021-10-26 09:58:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635242300000|2021-10-26 09:58:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635242330000|2021-10-26 09:58:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635242360000|2021-10-26 09:59:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1635242370000|2021-10-26 09:59:30|||||||||1
1635242380000|2021-10-26 09:59:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1635242390000|2021-10-26 09:59:50|||||||||2
1635242400000|2021-10-26 10:00:00|||||||||1
1635242460000|2021-10-26 10:01:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1635242480000|2021-10-26 10:01:20|||||||||1
1635242510000|2021-10-26 10:01:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1635242520000|2021-10-26 10:02:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1635242530000|2021-10-26 10:02:10|||||||||3
1635242560000|2021-10-26 10:02:40|||||||||4
1635242570000|2021-10-26 10:02:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635242580000|2021-10-26 10:03:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1635242590000|2021-10-26 10:03:10|||||||||3
1635242690000|2021-10-26 10:04:50|||||||||3
1635242700000|2021-10-26 10:05:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|7
1635242740000|2021-10-26 10:05:40|1303.8|1302.8|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|7
1635242750000|2021-10-26 10:05:50|||||||||3
1635242760000|2021-10-26 10:06:00|||||||||2
1635242780000|2021-10-26 10:06:20|||||||||2
1635242790000|2021-10-26 10:06:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|5
1635242800000|2021-10-26 10:06:40|1303.9|1302.9|1303.9|1302.9|1304|1303|1303.9|1302.9|39
1635242840000|2021-10-26 10:07:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1635242850000|2021-10-26 10:07:30|1304|1303|1304|1303|1304|1303|1304|1303|3
1635242860000|2021-10-26 10:07:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635242870000|2021-10-26 10:07:50|1304|1303|1304|1303|1304|1303|1304|1303|5
1635242880000|2021-10-26 10:08:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635242890000|2021-10-26 10:08:10|1304|1303|1304|1303|1304|1303|1304|1303|3
1635242940000|2021-10-26 10:09:00|||||||||1
1635242970000|2021-10-26 10:09:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1635243010000|2021-10-26 10:10:10|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1635243020000|2021-10-26 10:10:20|||||||||1
1635243070000|2021-10-26 10:11:10|||||||||4
1635243080000|2021-10-26 10:11:20|||||||||2
1635243100000|2021-10-26 10:11:40|||||||||2
1635243120000|2021-10-26 10:12:00|1304|1303|1304|1303|1304|1303|1303.9|1302.9|6
1635243130000|2021-10-26 10:12:10|||||||||1
1635243210000|2021-10-26 10:13:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635243220000|2021-10-26 10:13:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|4
1635243230000|2021-10-26 10:13:50|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|5
1635243240000|2021-10-26 10:14:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|10
1635243250000|2021-10-26 10:14:10|||||||||2
1635243260000|2021-10-26 10:14:20|||||||||3
1635243370000|2021-10-26 10:16:10|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|1
1635243380000|2021-10-26 10:16:20|||||||||7
1635243440000|2021-10-26 10:17:20|||||||||2
1635243480000|2021-10-26 10:18:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|5
1635243510000|2021-10-26 10:18:30|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|4
1635243530000|2021-10-26 10:18:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|7
1635243540000|2021-10-26 10:19:00|||||||||3
1635243550000|2021-10-26 10:19:10|||||||||4
1635243600000|2021-10-26 10:20:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|6
1635243640000|2021-10-26 10:20:40|||||||||4
1635243650000|2021-10-26 10:20:50|||||||||11
1635243660000|2021-10-26 10:21:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1635243670000|2021-10-26 10:21:10|||||||||9
1635243680000|2021-10-26 10:21:20|||||||||2
1635243690000|2021-10-26 10:21:30|||||||||2
1635243710000|2021-10-26 10:21:50|||||||||4
1635243720000|2021-10-26 10:22:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1635243730000|2021-10-26 10:22:10|1304|1303|1304|1303|1304|1303|1304|1303|3
1635243770000|2021-10-26 10:22:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1635243780000|2021-10-26 10:23:00|1304|1303|1304|1303|1304|1303|1304|1303|6
1635243790000|2021-10-26 10:23:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1635243830000|2021-10-26 10:23:50|1304|1303|1304|1303|1304|1303|1304|1303|5
1635243840000|2021-10-26 10:24:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1635243880000|2021-10-26 10:24:40|||||||||1
1635243890000|2021-10-26 10:24:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1635243910000|2021-10-26 10:25:10|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|9
1635243920000|2021-10-26 10:25:20|||||||||1
1635243940000|2021-10-26 10:25:40|||||||||1
1635243980000|2021-10-26 10:26:20|||||||||4
1635244000000|2021-10-26 10:26:40|1304|1303|1304|1303|1304|1303|1303.9|1302.9|10
1635244010000|2021-10-26 10:26:50|||||||||4
1635244030000|2021-10-26 10:27:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1635244040000|2021-10-26 10:27:20|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|9
1635244080000|2021-10-26 10:28:00|||||||||8
1635244100000|2021-10-26 10:28:20|||||||||3
1635244110000|2021-10-26 10:28:30|1304|1303|1304|1303|1304|1303|1304|1303|4
1635244120000|2021-10-26 10:28:40|||||||||6
1635244130000|2021-10-26 10:28:50|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|2
1635244140000|2021-10-26 10:29:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1635244180000|2021-10-26 10:29:40|||||||||1
1635244200000|2021-10-26 10:30:00|1304|1303|1303.6|1302.6|1304|1303|1303.6|1302.6|21
1635244210000|2021-10-26 10:30:10|1303.8|1302.8|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|10
1635244260000|2021-10-26 10:31:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1635244280000|2021-10-26 10:31:20|||||||||3
1635244330000|2021-10-26 10:32:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1635244340000|2021-10-26 10:32:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1635244360000|2021-10-26 10:32:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1635244370000|2021-10-26 10:32:50|||||||||3
1635244390000|2021-10-26 10:33:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1635244430000|2021-10-26 10:33:50|||||||||2
1635244440000|2021-10-26 10:34:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635244460000|2021-10-26 10:34:20|||||||||1
1635244470000|2021-10-26 10:34:30|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|20
1635244480000|2021-10-26 10:34:40|||||||||6
1635244510000|2021-10-26 10:35:10|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|6
1635244540000|2021-10-26 10:35:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|11
1635244550000|2021-10-26 10:35:50|||||||||6
1635244560000|2021-10-26 10:36:00|||||||||1
1635244570000|2021-10-26 10:36:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1635244600000|2021-10-26 10:36:40|||||||||5
1635244610000|2021-10-26 10:36:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1635244620000|2021-10-26 10:37:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1635244630000|2021-10-26 10:37:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1635244650000|2021-10-26 10:37:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1635244710000|2021-10-26 10:38:30|||||||||1
1635244730000|2021-10-26 10:38:50|||||||||1
1635244750000|2021-10-26 10:39:10|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|5
1635244770000|2021-10-26 10:39:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1635244780000|2021-10-26 10:39:40|||||||||2
1635244820000|2021-10-26 10:40:20|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|2
1635244830000|2021-10-26 10:40:30|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|3
1635244890000|2021-10-26 10:41:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|20
1635244900000|2021-10-26 10:41:40|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|19
1635244920000|2021-10-26 10:42:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|14
1635244940000|2021-10-26 10:42:20|||||||||3
1635244960000|2021-10-26 10:42:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1635244980000|2021-10-26 10:43:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|5
1635244990000|2021-10-26 10:43:10|||||||||2
1635245000000|2021-10-26 10:43:20|||||||||2
1635245050000|2021-10-26 10:44:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1635245080000|2021-10-26 10:44:40|||||||||13
1635245090000|2021-10-26 10:44:50|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|5
1635245100000|2021-10-26 10:45:00|||||||||2
1635245110000|2021-10-26 10:45:10|||||||||4
1635245150000|2021-10-26 10:45:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1635245160000|2021-10-26 10:46:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1635245170000|2021-10-26 10:46:10|||||||||3
1635245180000|2021-10-26 10:46:20|||||||||3
1635245200000|2021-10-26 10:46:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635245210000|2021-10-26 10:46:50|||||||||2
1635245220000|2021-10-26 10:47:00|1304|1303|1304|1303|1304|1303|1304|1303|4
1635245240000|2021-10-26 10:47:20|||||||||2
1635245250000|2021-10-26 10:47:30|||||||||4
1635245260000|2021-10-26 10:47:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1635245270000|2021-10-26 10:47:50|1304|1303|1304|1303|1304|1303|1304|1303|5
1635245330000|2021-10-26 10:48:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1635245340000|2021-10-26 10:49:00|1304|1303|1304|1303|1304|1303|1304|1303|2
1635245350000|2021-10-26 10:49:10|||||||||2
1635245370000|2021-10-26 10:49:30|||||||||3
1635245400000|2021-10-26 10:50:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1635245440000|2021-10-26 10:50:40|1304|1303|1304|1303|1304|1303|1304|1303|3
1635245450000|2021-10-26 10:50:50|||||||||1
1635245500000|2021-10-26 10:51:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1635245510000|2021-10-26 10:51:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1635245520000|2021-10-26 10:52:00|1303.9|1302.9|1303.9|1302.9|1304|1303|1303.9|1302.9|8
1635245530000|2021-10-26 10:52:10|||||||||1
1635245570000|2021-10-26 10:52:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1635245580000|2021-10-26 10:53:00|||||||||2
1635245600000|2021-10-26 10:53:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1635245630000|2021-10-26 10:53:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1635245640000|2021-10-26 10:54:00|||||||||3
1635245660000|2021-10-26 10:54:20|||||||||1
1635245670000|2021-10-26 10:54:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|0
1635245680000|2021-10-26 10:54:40|1304|1303|1304|1303|1304|1303|1304|1303|4
1635245700000|2021-10-26 10:55:00|||||||||4
1635245720000|2021-10-26 10:55:20|||||||||2
1635245730000|2021-10-26 10:55:30|||||||||2
1635245740000|2021-10-26 10:55:40|||||||||2
1635245760000|2021-10-26 10:56:00|||||||||8
1635245770000|2021-10-26 10:56:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635245790000|2021-10-26 10:56:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1635245840000|2021-10-26 10:57:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635245870000|2021-10-26 10:57:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1635245880000|2021-10-26 10:58:00|||||||||1
1635245910000|2021-10-26 10:58:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635245930000|2021-10-26 10:58:50|||||||||3
1635246000000|2021-10-26 11:00:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1635246010000|2021-10-26 11:00:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1635246040000|2021-10-26 11:00:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1635246050000|2021-10-26 11:00:50|||||||||2
1635246070000|2021-10-26 11:01:10|1304.3|1303.3|1304.5|1303.5|1304.6|1303.6|1304.3|1303.3|17
1635246090000|2021-10-26 11:01:30|||||||||2
1635246130000|2021-10-26 11:02:10|||||||||3
1635246150000|2021-10-26 11:02:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|9
1635246160000|2021-10-26 11:02:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1635246200000|2021-10-26 11:03:20|||||||||2
1635246220000|2021-10-26 11:03:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1635246280000|2021-10-26 11:04:40|||||||||38
1635246290000|2021-10-26 11:04:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1635246360000|2021-10-26 11:06:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|6
1635246380000|2021-10-26 11:06:20|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|13
1635246390000|2021-10-26 11:06:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1635246400000|2021-10-26 11:06:40|||||||||2
1635246510000|2021-10-26 11:08:30|||||||||11
1635246530000|2021-10-26 11:08:50|||||||||3
1635246670000|2021-10-26 11:11:10|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|2
1635246680000|2021-10-26 11:11:20|||||||||3
1635246720000|2021-10-26 11:12:00|||||||||5
1635246740000|2021-10-26 11:12:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1635246770000|2021-10-26 11:12:50|||||||||10
1635246780000|2021-10-26 11:13:00|||||||||8
1635246790000|2021-10-26 11:13:10|||||||||4
1635246830000|2021-10-26 11:13:50|||||||||1
1635246900000|2021-10-26 11:15:00|||||||||16
1635246920000|2021-10-26 11:15:20|||||||||3
1635246960000|2021-10-26 11:16:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1635247040000|2021-10-26 11:17:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1635247070000|2021-10-26 11:17:50|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|6
1635247080000|2021-10-26 11:18:00|||||||||2
1635247090000|2021-10-26 11:18:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|7
1635247100000|2021-10-26 11:18:20|||||||||6
1635247110000|2021-10-26 11:18:30|||||||||16
1635247170000|2021-10-26 11:19:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1635247180000|2021-10-26 11:19:40|||||||||14
1635247190000|2021-10-26 11:19:50|||||||||4
1635247200000|2021-10-26 11:20:00|||||||||12
1635247240000|2021-10-26 11:20:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1635247250000|2021-10-26 11:20:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1635247260000|2021-10-26 11:21:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|0
1635247270000|2021-10-26 11:21:10|||||||||1
1635247280000|2021-10-26 11:21:20|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|2
1635247290000|2021-10-26 11:21:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1635247300000|2021-10-26 11:21:40|||||||||2
1635247310000|2021-10-26 11:21:50|||||||||5
1635247320000|2021-10-26 11:22:00|||||||||4
1635247340000|2021-10-26 11:22:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1635247390000|2021-10-26 11:23:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1635247400000|2021-10-26 11:23:20|||||||||9
1635247410000|2021-10-26 11:23:30|||||||||1
1635247440000|2021-10-26 11:24:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|6
1635247460000|2021-10-26 11:24:20|||||||||5
1635247480000|2021-10-26 11:24:40|||||||||2
1635247520000|2021-10-26 11:25:20|||||||||9
1635247560000|2021-10-26 11:26:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|9
1635247590000|2021-10-26 11:26:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1635247620000|2021-10-26 11:27:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1635247630000|2021-10-26 11:27:10|||||||||3
1635247640000|2021-10-26 11:27:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1635247650000|2021-10-26 11:27:30|||||||||1
1635247660000|2021-10-26 11:27:40|||||||||16
1635247670000|2021-10-26 11:27:50|||||||||15
1635247690000|2021-10-26 11:28:10|||||||||13
1635247700000|2021-10-26 11:28:20|||||||||13
1635247720000|2021-10-26 11:28:40|||||||||1
1635247730000|2021-10-26 11:28:50|||||||||1
1635247750000|2021-10-26 11:29:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|9
1635247760000|2021-10-26 11:29:20|||||||||1
1635247770000|2021-10-26 11:29:30|||||||||5
1635247780000|2021-10-26 11:29:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1635247790000|2021-10-26 11:29:50|1305|1304|1305|1304|1305|1304|1305|1304|2
1635247800000|2021-10-26 11:30:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|14
1635247810000|2021-10-26 11:30:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1635247820000|2021-10-26 11:30:20|||||||||3
1635247830000|2021-10-26 11:30:30|||||||||2
1635247840000|2021-10-26 11:30:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|6
1635247850000|2021-10-26 11:30:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1635247860000|2021-10-26 11:31:00|||||||||1
1635247870000|2021-10-26 11:31:10|||||||||1
1635247880000|2021-10-26 11:31:20|||||||||5
1635247900000|2021-10-26 11:31:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|10
1635247920000|2021-10-26 11:32:00|||||||||3
1635247930000|2021-10-26 11:32:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1635247940000|2021-10-26 11:32:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1635247950000|2021-10-26 11:32:30|1305|1304|1305|1304|1305|1304|1305|1304|13
1635247960000|2021-10-26 11:32:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|5
1635247970000|2021-10-26 11:32:50|||||||||4
1635247980000|2021-10-26 11:33:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1635248000000|2021-10-26 11:33:20|||||||||1
1635248010000|2021-10-26 11:33:30|||||||||3
1635248020000|2021-10-26 11:33:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|13
1635248030000|2021-10-26 11:33:50|||||||||2
1635248050000|2021-10-26 11:34:10|||||||||9
1635248060000|2021-10-26 11:34:20|||||||||5
1635248090000|2021-10-26 11:34:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|5
1635248100000|2021-10-26 11:35:00|||||||||8
1635248110000|2021-10-26 11:35:10|||||||||1
1635248120000|2021-10-26 11:35:20|||||||||14
1635248130000|2021-10-26 11:35:30|||||||||1
1635248140000|2021-10-26 11:35:40|||||||||1
1635248150000|2021-10-26 11:35:50|||||||||1
1635248160000|2021-10-26 11:36:00|||||||||1
1635248170000|2021-10-26 11:36:10|||||||||2
1635248180000|2021-10-26 11:36:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|6
1635248190000|2021-10-26 11:36:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|5
1635248210000|2021-10-26 11:36:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1635248220000|2021-10-26 11:37:00|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|4
1635248230000|2021-10-26 11:37:10|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|10
1635248240000|2021-10-26 11:37:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|6
1635248270000|2021-10-26 11:37:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|6
1635248290000|2021-10-26 11:38:10|||||||||7
1635248300000|2021-10-26 11:38:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|5
1635248310000|2021-10-26 11:38:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|7
1635248330000|2021-10-26 11:38:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|4
1635248340000|2021-10-26 11:39:00|||||||||7
1635248360000|2021-10-26 11:39:20|||||||||1
1635248370000|2021-10-26 11:39:30|||||||||3
1635248380000|2021-10-26 11:39:40|||||||||1
1635248390000|2021-10-26 11:39:50|||||||||1
1635248400000|2021-10-26 11:40:00|||||||||1
1635248410000|2021-10-26 11:40:10|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|12
1635248420000|2021-10-26 11:40:20|1304.5|1303.5|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|5
1635248430000|2021-10-26 11:40:30|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|3
1635248440000|2021-10-26 11:40:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|10
1635248450000|2021-10-26 11:40:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|6
1635248470000|2021-10-26 11:41:10|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|10
1635248480000|2021-10-26 11:41:20|||||||||3
1635248500000|2021-10-26 11:41:40|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|9
1635248510000|2021-10-26 11:41:50|||||||||5
1635248520000|2021-10-26 11:42:00|||||||||4
1635248530000|2021-10-26 11:42:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1635248540000|2021-10-26 11:42:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1635248550000|2021-10-26 11:42:30|1305|1304|1305|1304|1305|1304|1305|1304|7
1635248560000|2021-10-26 11:42:40|1305.1|1304.1|1304.7|1303.7|1305.1|1304.1|1304.7|1303.7|29
1635248570000|2021-10-26 11:42:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1635248580000|2021-10-26 11:43:00|||||||||1
1635248590000|2021-10-26 11:43:10|||||||||11
1635248600000|2021-10-26 11:43:20|||||||||2
1635248610000|2021-10-26 11:43:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|4
1635248630000|2021-10-26 11:43:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|4
1635248650000|2021-10-26 11:44:10|||||||||5
1635248660000|2021-10-26 11:44:20|||||||||2
1635248670000|2021-10-26 11:44:30|||||||||1
1635248680000|2021-10-26 11:44:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|3
1635248690000|2021-10-26 11:44:50|1304.6|1303.6|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|5
1635248720000|2021-10-26 11:45:20|||||||||1
1635248730000|2021-10-26 11:45:30|||||||||3
1635248750000|2021-10-26 11:45:50|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.3|1303.3|10
1635248790000|2021-10-26 11:46:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1635248820000|2021-10-26 11:47:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1635248830000|2021-10-26 11:47:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1635248840000|2021-10-26 11:47:20|||||||||7
1635248850000|2021-10-26 11:47:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1635248910000|2021-10-26 11:48:30|||||||||2
1635248940000|2021-10-26 11:49:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635248960000|2021-10-26 11:49:20|1304|1303|1304|1303|1304|1303|1304|1303|4
1635248970000|2021-10-26 11:49:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1635249050000|2021-10-26 11:50:50|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|3
1635249070000|2021-10-26 11:51:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|14
1635249100000|2021-10-26 11:51:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|47
1635249120000|2021-10-26 11:52:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1635249130000|2021-10-26 11:52:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1635249140000|2021-10-26 11:52:20|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|5
1635249170000|2021-10-26 11:52:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1635249180000|2021-10-26 11:53:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1635249190000|2021-10-26 11:53:10|||||||||1
1635249230000|2021-10-26 11:53:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1635249240000|2021-10-26 11:54:00|||||||||4
1635249280000|2021-10-26 11:54:40|||||||||2
1635249340000|2021-10-26 11:55:40|||||||||2
1635249480000|2021-10-26 11:58:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|3
1635249500000|2021-10-26 11:58:20|||||||||3
1635249540000|2021-10-26 11:59:00|||||||||49
1635249550000|2021-10-26 11:59:10|||||||||4
1635249580000|2021-10-26 11:59:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1635249590000|2021-10-26 11:59:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1635249600000|2021-10-26 12:00:00|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304|1303|20
1635249610000|2021-10-26 12:00:10|||||||||7
1635249630000|2021-10-26 12:00:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1635249640000|2021-10-26 12:00:40|||||||||1
1635249660000|2021-10-26 12:01:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1635249670000|2021-10-26 12:01:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1635249690000|2021-10-26 12:01:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635249700000|2021-10-26 12:01:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1635249730000|2021-10-26 12:02:10|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|12
1635249740000|2021-10-26 12:02:20|||||||||2
1635249750000|2021-10-26 12:02:30|||||||||1
1635249760000|2021-10-26 12:02:40|||||||||6
1635249790000|2021-10-26 12:03:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1635249800000|2021-10-26 12:03:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|0
1635249810000|2021-10-26 12:03:30|||||||||3
1635249820000|2021-10-26 12:03:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|12
1635249870000|2021-10-26 12:04:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635249890000|2021-10-26 12:04:50|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|3
1635249900000|2021-10-26 12:05:00|||||||||2
1635249920000|2021-10-26 12:05:20|||||||||1
1635249930000|2021-10-26 12:05:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1635249960000|2021-10-26 12:06:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1635249980000|2021-10-26 12:06:20|||||||||1
1635250020000|2021-10-26 12:07:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1635250050000|2021-10-26 12:07:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1635250060000|2021-10-26 12:07:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635250080000|2021-10-26 12:08:00|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|7
1635250090000|2021-10-26 12:08:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1635250100000|2021-10-26 12:08:20|||||||||2
1635250110000|2021-10-26 12:08:30|||||||||2
1635250120000|2021-10-26 12:08:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635250130000|2021-10-26 12:08:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|6
1635250150000|2021-10-26 12:09:10|||||||||1
1635250160000|2021-10-26 12:09:20|||||||||7
1635250180000|2021-10-26 12:09:40|||||||||1
1635250200000|2021-10-26 12:10:00|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|4
1635250210000|2021-10-26 12:10:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1635250220000|2021-10-26 12:10:20|||||||||2
1635250230000|2021-10-26 12:10:30|||||||||6
1635250240000|2021-10-26 12:10:40|||||||||2
1635250250000|2021-10-26 12:10:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|13
1635250260000|2021-10-26 12:11:00|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|8
1635250270000|2021-10-26 12:11:10|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|1
1635250280000|2021-10-26 12:11:20|||||||||1
1635250290000|2021-10-26 12:11:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1635250310000|2021-10-26 12:11:50|||||||||4
1635250320000|2021-10-26 12:12:00|||||||||1
1635250330000|2021-10-26 12:12:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3
1635250350000|2021-10-26 12:12:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|12
1635250360000|2021-10-26 12:12:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1635250380000|2021-10-26 12:13:00|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|13
1635250390000|2021-10-26 12:13:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1635250400000|2021-10-26 12:13:20|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|3
1635250410000|2021-10-26 12:13:30|||||||||2
1635250420000|2021-10-26 12:13:40|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|9
1635250430000|2021-10-26 12:13:50|||||||||1
1635250450000|2021-10-26 12:14:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|6
1635250460000|2021-10-26 12:14:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|7
1635250470000|2021-10-26 12:14:30|||||||||8
1635250480000|2021-10-26 12:14:40|||||||||1
1635250490000|2021-10-26 12:14:50|||||||||2
1635250500000|2021-10-26 12:15:00|||||||||4
1635250510000|2021-10-26 12:15:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1635250520000|2021-10-26 12:15:20|||||||||2
1635250530000|2021-10-26 12:15:30|||||||||2
1635250540000|2021-10-26 12:15:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1635250560000|2021-10-26 12:16:00|||||||||8
1635250570000|2021-10-26 12:16:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1635250580000|2021-10-26 12:16:20|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|5
1635250590000|2021-10-26 12:16:30|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|4
1635250600000|2021-10-26 12:16:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1635250610000|2021-10-26 12:16:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1635250620000|2021-10-26 12:17:00|||||||||5
1635250630000|2021-10-26 12:17:10|||||||||3
1635250640000|2021-10-26 12:17:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1635250650000|2021-10-26 12:17:30|||||||||2
1635250670000|2021-10-26 12:17:50|||||||||2
1635250690000|2021-10-26 12:18:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1635250700000|2021-10-26 12:18:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|5
1635250710000|2021-10-26 12:18:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1635250730000|2021-10-26 12:18:50|||||||||1
1635250740000|2021-10-26 12:19:00|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|8
1635250750000|2021-10-26 12:19:10|||||||||4
1635250760000|2021-10-26 12:19:20|||||||||3
1635250770000|2021-10-26 12:19:30|||||||||5
1635250790000|2021-10-26 12:19:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1635250800000|2021-10-26 12:20:00|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|3
1635250810000|2021-10-26 12:20:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1635250820000|2021-10-26 12:20:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|7
1635250840000|2021-10-26 12:20:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1635250860000|2021-10-26 12:21:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1635250870000|2021-10-26 12:21:10|1303|1302|1303|1302|1303|1302|1303|1302|3
1635250880000|2021-10-26 12:21:20|1302.9|1301.9|1303|1302|1303|1302|1302.8|1301.8|10
1635250890000|2021-10-26 12:21:30|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.7|1301.7|21
1635250900000|2021-10-26 12:21:40|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|11
1635250910000|2021-10-26 12:21:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1635250920000|2021-10-26 12:22:00|||||||||3
1635250930000|2021-10-26 12:22:10|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|3
1635250940000|2021-10-26 12:22:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1635250960000|2021-10-26 12:22:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1635250970000|2021-10-26 12:22:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1635250980000|2021-10-26 12:23:00|||||||||1
1635250990000|2021-10-26 12:23:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1635251020000|2021-10-26 12:23:40|||||||||2
1635251030000|2021-10-26 12:23:50|1303|1302|1303|1302|1303|1302|1303|1302|3
1635251050000|2021-10-26 12:24:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1635251070000|2021-10-26 12:24:30|||||||||1
1635251080000|2021-10-26 12:24:40|1303.1|1302.1|1303|1302|1303.1|1302.1|1302.9|1301.9|22
1635251090000|2021-10-26 12:24:50|||||||||1
1635251100000|2021-10-26 12:25:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|7
1635251110000|2021-10-26 12:25:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1635251120000|2021-10-26 12:25:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1635251130000|2021-10-26 12:25:30|1303|1302|1303|1302|1303|1302|1302.9|1301.9|5
1635251140000|2021-10-26 12:25:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1635251150000|2021-10-26 12:25:50|1302.8|1301.8|1302.5|1301.5|1302.8|1301.8|1302.5|1301.5|23
1635251160000|2021-10-26 12:26:00|||||||||3
1635251170000|2021-10-26 12:26:10|1302.6|1301.6|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|16
1635251190000|2021-10-26 12:26:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|12
1635251200000|2021-10-26 12:26:40|||||||||2
1635251210000|2021-10-26 12:26:50|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|8
1635251220000|2021-10-26 12:27:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1635251230000|2021-10-26 12:27:10|||||||||2
1635251250000|2021-10-26 12:27:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1635251260000|2021-10-26 12:27:40|||||||||3
1635251270000|2021-10-26 12:27:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1635251280000|2021-10-26 12:28:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1635251290000|2021-10-26 12:28:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1635251300000|2021-10-26 12:28:20|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|17
1635251310000|2021-10-26 12:28:30|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|5
1635251320000|2021-10-26 12:28:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1635251330000|2021-10-26 12:28:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635251340000|2021-10-26 12:29:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|12
1635251350000|2021-10-26 12:29:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|19
1635251360000|2021-10-26 12:29:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1635251370000|2021-10-26 12:29:30|||||||||4
1635251380000|2021-10-26 12:29:40|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|17
1635251390000|2021-10-26 12:29:50|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.3|1301.3|15
1635251410000|2021-10-26 12:30:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|9
1635251420000|2021-10-26 12:30:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1635251440000|2021-10-26 12:30:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|9
1635251450000|2021-10-26 12:30:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1635251460000|2021-10-26 12:31:00|1302.6|1301.6|1302.8|1301.8|1302.9|1301.9|1302.6|1301.6|19
1635251470000|2021-10-26 12:31:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|2
1635251480000|2021-10-26 12:31:20|||||||||4
1635251490000|2021-10-26 12:31:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1635251500000|2021-10-26 12:31:40|||||||||4
1635251510000|2021-10-26 12:31:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1635251520000|2021-10-26 12:32:00|||||||||5
1635251530000|2021-10-26 12:32:10|||||||||7
1635251540000|2021-10-26 12:32:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1635251560000|2021-10-26 12:32:40|||||||||1
1635251570000|2021-10-26 12:32:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1635251580000|2021-10-26 12:33:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1635251590000|2021-10-26 12:33:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|12
1635251610000|2021-10-26 12:33:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1635251620000|2021-10-26 12:33:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1635251640000|2021-10-26 12:34:00|||||||||2
1635251660000|2021-10-26 12:34:20|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|20
1635251670000|2021-10-26 12:34:30|||||||||2
1635251680000|2021-10-26 12:34:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1635251690000|2021-10-26 12:34:50|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|14
1635251700000|2021-10-26 12:35:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1635251720000|2021-10-26 12:35:20|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|16
1635251730000|2021-10-26 12:35:30|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|5
1635251740000|2021-10-26 12:35:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1635251760000|2021-10-26 12:36:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1635251770000|2021-10-26 12:36:10|||||||||10
1635251780000|2021-10-26 12:36:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635251810000|2021-10-26 12:36:50|||||||||10
1635251820000|2021-10-26 12:37:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|18
1635251830000|2021-10-26 12:37:10|||||||||1
1635251840000|2021-10-26 12:37:20|||||||||5
1635251850000|2021-10-26 12:37:30|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|2
1635251870000|2021-10-26 12:37:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1635251890000|2021-10-26 12:38:10|||||||||4
1635251900000|2021-10-26 12:38:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|15
1635251910000|2021-10-26 12:38:30|||||||||1
1635251920000|2021-10-26 12:38:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|8
1635251930000|2021-10-26 12:38:50|1302|1301|1302|1301|1302|1301|1302|1301|8
1635251940000|2021-10-26 12:39:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1635251950000|2021-10-26 12:39:10|||||||||10
1635251960000|2021-10-26 12:39:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|8
1635251970000|2021-10-26 12:39:30|||||||||23
1635251980000|2021-10-26 12:39:40|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|10
1635252000000|2021-10-26 12:40:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|20
1635252010000|2021-10-26 12:40:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|56
1635252020000|2021-10-26 12:40:20|||||||||5
1635252030000|2021-10-26 12:40:30|||||||||6
1635252040000|2021-10-26 12:40:40|||||||||2
1635252050000|2021-10-26 12:40:50|||||||||1
1635252060000|2021-10-26 12:41:00|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|12
1635252080000|2021-10-26 12:41:20|1302|1301|1302|1301|1302|1301|1302|1301|5
1635252090000|2021-10-26 12:41:30|||||||||4
1635252100000|2021-10-26 12:41:40|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|2
1635252120000|2021-10-26 12:42:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|11
1635252150000|2021-10-26 12:42:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|0
1635252160000|2021-10-26 12:42:40|||||||||1
1635252180000|2021-10-26 12:43:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|10
1635252190000|2021-10-26 12:43:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1635252200000|2021-10-26 12:43:20|||||||||2
1635252210000|2021-10-26 12:43:30|||||||||1
1635252220000|2021-10-26 12:43:40|||||||||1
1635252240000|2021-10-26 12:44:00|||||||||4
1635252250000|2021-10-26 12:44:10|||||||||2
1635252260000|2021-10-26 12:44:20|||||||||12
1635252270000|2021-10-26 12:44:30|1302|1301|1302|1301|1302|1301|1302|1301|9
1635252280000|2021-10-26 12:44:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|13
1635252290000|2021-10-26 12:44:50|||||||||2
1635252300000|2021-10-26 12:45:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|19
1635252310000|2021-10-26 12:45:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1635252330000|2021-10-26 12:45:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1635252350000|2021-10-26 12:45:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1635252360000|2021-10-26 12:46:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1635252390000|2021-10-26 12:46:30|||||||||5
1635252400000|2021-10-26 12:46:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1635252410000|2021-10-26 12:46:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1635252420000|2021-10-26 12:47:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|9
1635252440000|2021-10-26 12:47:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|6
1635252450000|2021-10-26 12:47:30|||||||||6
1635252460000|2021-10-26 12:47:40|||||||||1
1635252470000|2021-10-26 12:47:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1635252480000|2021-10-26 12:48:00|1302|1301|1302|1301|1302|1301|1302|1301|2
1635252500000|2021-10-26 12:48:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|0
1635252510000|2021-10-26 12:48:30|||||||||12
1635252530000|2021-10-26 12:48:50|||||||||5
1635252560000|2021-10-26 12:49:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|17
1635252610000|2021-10-26 12:50:10|||||||||2
1635252630000|2021-10-26 12:50:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|12
1635252640000|2021-10-26 12:50:40|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|16
1635252650000|2021-10-26 12:50:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1635252660000|2021-10-26 12:51:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|12
1635252670000|2021-10-26 12:51:10|||||||||1
1635252680000|2021-10-26 12:51:20|||||||||1
1635252690000|2021-10-26 12:51:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|11
1635252700000|2021-10-26 12:51:40|||||||||1
1635252720000|2021-10-26 12:52:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|7
1635252730000|2021-10-26 12:52:10|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|11
1635252740000|2021-10-26 12:52:20|||||||||1
1635252750000|2021-10-26 12:52:30|||||||||1
1635252760000|2021-10-26 12:52:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1635252780000|2021-10-26 12:53:00|||||||||14
1635252790000|2021-10-26 12:53:10|||||||||2
1635252810000|2021-10-26 12:53:30|1302|1301|1302|1301|1302|1301|1302|1301|11
1635252830000|2021-10-26 12:53:50|||||||||3
1635252850000|2021-10-26 12:54:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|12
1635252870000|2021-10-26 12:54:30|1302|1301|1302|1301|1302|1301|1302|1301|7
1635252900000|2021-10-26 12:55:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1635252910000|2021-10-26 12:55:10|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|23
1635252920000|2021-10-26 12:55:20|||||||||9
1635252930000|2021-10-26 12:55:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635252940000|2021-10-26 12:55:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1635252950000|2021-10-26 12:55:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|10
1635252960000|2021-10-26 12:56:00|||||||||7
1635252970000|2021-10-26 12:56:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|7
1635252980000|2021-10-26 12:56:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1635253060000|2021-10-26 12:57:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|19
1635253070000|2021-10-26 12:57:50|||||||||8
1635253080000|2021-10-26 12:58:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1635253110000|2021-10-26 12:58:30|||||||||6
1635253120000|2021-10-26 12:58:40|||||||||8
1635253130000|2021-10-26 12:58:50|||||||||1
1635253140000|2021-10-26 12:59:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|10
1635253150000|2021-10-26 12:59:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635253160000|2021-10-26 12:59:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1635253170000|2021-10-26 12:59:30|||||||||1
1635253180000|2021-10-26 12:59:40|||||||||5
1635253190000|2021-10-26 12:59:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1635253200000|2021-10-26 13:00:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1635253210000|2021-10-26 13:00:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1635253230000|2021-10-26 13:00:30|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|15
1635253260000|2021-10-26 13:01:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1635253280000|2021-10-26 13:01:20|||||||||2
1635253290000|2021-10-26 13:01:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|19
1635253300000|2021-10-26 13:01:40|||||||||2
1635253310000|2021-10-26 13:01:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1635253330000|2021-10-26 13:02:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|13
1635253360000|2021-10-26 13:02:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635253370000|2021-10-26 13:02:50|||||||||1
1635253380000|2021-10-26 13:03:00|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|9
1635253390000|2021-10-26 13:03:10|||||||||7
1635253400000|2021-10-26 13:03:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|11
1635253410000|2021-10-26 13:03:30|1303|1302|1303|1302|1303|1302|1302.9|1301.9|8
1635253420000|2021-10-26 13:03:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1635253430000|2021-10-26 13:03:50|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|12
1635253440000|2021-10-26 13:04:00|||||||||23
1635253460000|2021-10-26 13:04:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|16
1635253470000|2021-10-26 13:04:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|17
1635253480000|2021-10-26 13:04:40|||||||||3
1635253490000|2021-10-26 13:04:50|||||||||10
1635253500000|2021-10-26 13:05:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|20
1635253510000|2021-10-26 13:05:10|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|12
1635253520000|2021-10-26 13:05:20|||||||||12
1635253530000|2021-10-26 13:05:30|||||||||8
1635253540000|2021-10-26 13:05:40|||||||||8
1635253550000|2021-10-26 13:05:50|||||||||42
1635253560000|2021-10-26 13:06:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1635253580000|2021-10-26 13:06:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1635253590000|2021-10-26 13:06:30|||||||||3
1635253600000|2021-10-26 13:06:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|16
1635253620000|2021-10-26 13:07:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|25
1635253640000|2021-10-26 13:07:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1635253670000|2021-10-26 13:07:50|||||||||12
1635253680000|2021-10-26 13:08:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|24
1635253690000|2021-10-26 13:08:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|10
1635253710000|2021-10-26 13:08:30|||||||||6
1635253720000|2021-10-26 13:08:40|||||||||12
1635253750000|2021-10-26 13:09:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1635253770000|2021-10-26 13:09:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1635253790000|2021-10-26 13:09:50|||||||||3
1635253800000|2021-10-26 13:10:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1635253810000|2021-10-26 13:10:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1635253820000|2021-10-26 13:10:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|10
1635253830000|2021-10-26 13:10:30|||||||||1
1635253840000|2021-10-26 13:10:40|||||||||1
1635253850000|2021-10-26 13:10:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1635253860000|2021-10-26 13:11:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|9
1635253870000|2021-10-26 13:11:10|||||||||4
1635253890000|2021-10-26 13:11:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1635253900000|2021-10-26 13:11:40|||||||||9
1635253910000|2021-10-26 13:11:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1635253920000|2021-10-26 13:12:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1635253930000|2021-10-26 13:12:10|||||||||4
1635253940000|2021-10-26 13:12:20|||||||||3
1635253950000|2021-10-26 13:12:30|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|5
1635253960000|2021-10-26 13:12:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|10
1635253990000|2021-10-26 13:13:10|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1635254000000|2021-10-26 13:13:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1635254010000|2021-10-26 13:13:30|||||||||10
1635254020000|2021-10-26 13:13:40|||||||||12
1635254030000|2021-10-26 13:13:50|||||||||5
1635254040000|2021-10-26 13:14:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1635254050000|2021-10-26 13:14:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|13
1635254070000|2021-10-26 13:14:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|14
1635254100000|2021-10-26 13:15:00|||||||||1
1635254110000|2021-10-26 13:15:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|17
1635254130000|2021-10-26 13:15:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|9
1635254140000|2021-10-26 13:15:40|||||||||15
1635254150000|2021-10-26 13:15:50|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|19
1635254160000|2021-10-26 13:16:00|||||||||27
1635254170000|2021-10-26 13:16:10|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|69
1635254180000|2021-10-26 13:16:20|||||||||18
1635254190000|2021-10-26 13:16:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|45
1635254200000|2021-10-26 13:16:40|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|20
1635254210000|2021-10-26 13:16:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|43
1635254220000|2021-10-26 13:17:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|43
1635254230000|2021-10-26 13:17:10|||||||||21
1635254240000|2021-10-26 13:17:20|||||||||17
1635254250000|2021-10-26 13:17:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|35
1635254260000|2021-10-26 13:17:40|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|101
1635254270000|2021-10-26 13:17:50|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|60
1635254280000|2021-10-26 13:18:00|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|13
1635254290000|2021-10-26 13:18:10|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|9
1635254300000|2021-10-26 13:18:20|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|49
1635254310000|2021-10-26 13:18:30|1301.4|1300.4|1301.2|1300.2|1301.5|1300.5|1301.2|1300.2|97
1635254320000|2021-10-26 13:18:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|36
1635254330000|2021-10-26 13:18:50|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|24
1635254340000|2021-10-26 13:19:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|19
1635254350000|2021-10-26 13:19:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1635254360000|2021-10-26 13:19:20|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|41
1635254370000|2021-10-26 13:19:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1635254380000|2021-10-26 13:19:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|27
1635254390000|2021-10-26 13:19:50|||||||||6
1635254400000|2021-10-26 13:20:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1635254420000|2021-10-26 13:20:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|63
1635254440000|2021-10-26 13:20:40|||||||||37
1635254450000|2021-10-26 13:20:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1635254470000|2021-10-26 13:21:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|20
1635254480000|2021-10-26 13:21:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|29
1635254490000|2021-10-26 13:21:30|||||||||3
1635254510000|2021-10-26 13:21:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|19
1635254520000|2021-10-26 13:22:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|11
1635254530000|2021-10-26 13:22:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|15
1635254550000|2021-10-26 13:22:30|||||||||4
1635254560000|2021-10-26 13:22:40|1301.6|1300.6|1301.5|1300.5|1301.7|1300.7|1301.4|1300.4|55
1635254570000|2021-10-26 13:22:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|21
1635254580000|2021-10-26 13:23:00|||||||||6
1635254590000|2021-10-26 13:23:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|25
1635254600000|2021-10-26 13:23:20|||||||||34
1635254610000|2021-10-26 13:23:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|11
1635254620000|2021-10-26 13:23:40|||||||||5
1635254630000|2021-10-26 13:23:50|||||||||17
1635254640000|2021-10-26 13:24:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1635254650000|2021-10-26 13:24:10|||||||||13
1635254660000|2021-10-26 13:24:20|||||||||13
1635254670000|2021-10-26 13:24:30|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|14
1635254680000|2021-10-26 13:24:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|13
1635254690000|2021-10-26 13:24:50|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|8
1635254700000|2021-10-26 13:25:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|17
1635254710000|2021-10-26 13:25:10|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|45
1635254720000|2021-10-26 13:25:20|||||||||2
1635254730000|2021-10-26 13:25:30|1301.5|1300.5|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|11
1635254740000|2021-10-26 13:25:40|||||||||33
1635254750000|2021-10-26 13:25:50|||||||||12
1635254760000|2021-10-26 13:26:00|||||||||2
1635254770000|2021-10-26 13:26:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|5
1635254810000|2021-10-26 13:26:50|||||||||4
1635254820000|2021-10-26 13:27:00|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|33
1635254830000|2021-10-26 13:27:10|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|63
1635254840000|2021-10-26 13:27:20|1301|1300|1301|1300|1301.1|1300.1|1301|1300|29
1635254850000|2021-10-26 13:27:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|26
1635254860000|2021-10-26 13:27:40|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|58
1635254870000|2021-10-26 13:27:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1635254880000|2021-10-26 13:28:00|1301.3|1300.3|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|11
1635254900000|2021-10-26 13:28:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|12
1635254920000|2021-10-26 13:28:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|34
1635254930000|2021-10-26 13:28:50|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|13
1635254940000|2021-10-26 13:29:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|78
1635254950000|2021-10-26 13:29:10|1301|1300|1300.8|1299.8|1301.1|1300.1|1300.8|1299.8|49
1635254960000|2021-10-26 13:29:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|6
1635254970000|2021-10-26 13:29:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|19
1635254980000|2021-10-26 13:29:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|9
1635255000000|2021-10-26 13:30:00|1300.7|1300.2|1300.7|1300.2|1301.2|1300.7|1300.6|1300.1|470
1635255010000|2021-10-26 13:30:10|1300.9|1300.4|1300.5|1300|1301|1300.5|1300.5|1300|223
1635255020000|2021-10-26 13:30:20|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.2|1299.7|184
1635255030000|2021-10-26 13:30:30|1300.8|1300.3|1300.1|1299.6|1300.8|1300.3|1299.9|1299.4|177
1635255040000|2021-10-26 13:30:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|70
1635255050000|2021-10-26 13:30:50|1300|1299.5|1300.1|1299.6|1300.3|1299.8|1299.9|1299.4|188
1635255060000|2021-10-26 13:31:00|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.6|1299.1|262
1635255070000|2021-10-26 13:31:10|1299.8|1299.3|1299.3|1298.8|1299.8|1299.3|1299.2|1298.7|241
1635255080000|2021-10-26 13:31:20|1299.2|1298.7|1299.5|1299|1299.5|1299|1299.2|1298.7|156
1635255090000|2021-10-26 13:31:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.1|1298.6|206
1635255100000|2021-10-26 13:31:40|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|39
1635255110000|2021-10-26 13:31:50|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299|1298.5|76
1635255120000|2021-10-26 13:32:00|1299.1|1298.6|1298.7|1298.2|1299.1|1298.6|1298.6|1298.1|245
1635255130000|2021-10-26 13:32:10|1298.6|1298.1|1299.1|1298.6|1299.2|1298.7|1298.5|1298|114
1635255140000|2021-10-26 13:32:20|1299|1298.5|1299.4|1298.9|1299.4|1298.9|1298.9|1298.4|165
1635255150000|2021-10-26 13:32:30|1299.5|1299|1299.1|1298.6|1299.5|1299|1299.1|1298.6|71
1635255160000|2021-10-26 13:32:40|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.8|1298.3|48
1635255170000|2021-10-26 13:32:50|1299|1298.5|1299.4|1298.9|1299.4|1298.9|1299|1298.5|179
1635255180000|2021-10-26 13:33:00|1299.3|1298.8|1299|1298.5|1299.3|1298.8|1298.8|1298.3|159
1635255190000|2021-10-26 13:33:10|1299.1|1298.6|1299.4|1298.9|1299.5|1299|1299.1|1298.6|88
1635255200000|2021-10-26 13:33:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|81
1635255210000|2021-10-26 13:33:30|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|142
1635255220000|2021-10-26 13:33:40|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|29
1635255230000|2021-10-26 13:33:50|1299.7|1299.2|1300.1|1299.6|1300.1|1299.6|1299.7|1299.2|48
1635255240000|2021-10-26 13:34:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|104
1635255250000|2021-10-26 13:34:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|28
1635255260000|2021-10-26 13:34:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|118
1635255270000|2021-10-26 13:34:30|1300|1299.5|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|40
1635255280000|2021-10-26 13:34:40|1299.9|1299.4|1299.4|1298.9|1299.9|1299.4|1299.4|1298.9|70
1635255290000|2021-10-26 13:34:50|1299.5|1299|1299.2|1298.7|1299.5|1299|1299.2|1298.7|50
1635255300000|2021-10-26 13:35:00|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.8|1298.3|205
1635255310000|2021-10-26 13:35:10|1298.7|1298.2|1298.6|1298.1|1298.9|1298.4|1298.6|1298.1|127
1635255320000|2021-10-26 13:35:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|41
1635255330000|2021-10-26 13:35:30|1298.7|1298.2|1298.7|1298.2|1299|1298.5|1298.6|1298.1|145
1635255340000|2021-10-26 13:35:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|91
1635255350000|2021-10-26 13:35:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|51
1635255360000|2021-10-26 13:36:00|1298.9|1298.4|1298.7|1298.2|1299|1298.5|1298.6|1298.1|209
1635255370000|2021-10-26 13:36:10|1298.8|1298.3|1298.6|1298.1|1298.8|1298.3|1298.5|1298|61
1635255380000|2021-10-26 13:36:20|1298.7|1298.2|1299|1298.5|1299|1298.5|1298.7|1298.2|234
1635255390000|2021-10-26 13:36:30|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299.1|1298.6|184
1635255400000|2021-10-26 13:36:40|1299.5|1299|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|116
1635255410000|2021-10-26 13:36:50|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299|1298.5|89
1635255420000|2021-10-26 13:37:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|14
1635255430000|2021-10-26 13:37:10|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|71
1635255440000|2021-10-26 13:37:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|51
1635255450000|2021-10-26 13:37:30|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|68
1635255460000|2021-10-26 13:37:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|56
1635255470000|2021-10-26 13:37:50|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|60
1635255480000|2021-10-26 13:38:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299|1298.5|113
1635255490000|2021-10-26 13:38:10|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|21
1635255500000|2021-10-26 13:38:20|1299.2|1298.7|1299.5|1299|1299.5|1299|1299.2|1298.7|80
1635255510000|2021-10-26 13:38:30|1299.6|1299.1|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|74
1635255520000|2021-10-26 13:38:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|121
1635255530000|2021-10-26 13:38:50|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|32
1635255540000|2021-10-26 13:39:00|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|37
1635255550000|2021-10-26 13:39:10|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|85
1635255560000|2021-10-26 13:39:20|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|45
1635255570000|2021-10-26 13:39:30|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.3|1298.8|39
1635255580000|2021-10-26 13:39:40|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|34
1635255590000|2021-10-26 13:39:50|||||||||10
1635255600000|2021-10-26 13:40:00|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.5|1298|167
1635255610000|2021-10-26 13:40:10|1298.9|1298.4|1299|1298.5|1299.1|1298.6|1298.8|1298.3|182
1635255620000|2021-10-26 13:40:20|1299.1|1298.6|1299.5|1299|1299.5|1299|1299.1|1298.6|37
1635255630000|2021-10-26 13:40:30|1299.4|1298.9|1299.5|1299|1299.7|1299.2|1299.3|1298.8|48
1635255640000|2021-10-26 13:40:40|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|24
1635255650000|2021-10-26 13:40:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|82
1635255660000|2021-10-26 13:41:00|1300.1|1299.6|1299.7|1299.2|1300.1|1299.6|1299.7|1299.2|67
1635255670000|2021-10-26 13:41:10|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|57
1635255680000|2021-10-26 13:41:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|9
1635255690000|2021-10-26 13:41:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|92
1635255700000|2021-10-26 13:41:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|68
1635255710000|2021-10-26 13:41:50|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|40
1635255720000|2021-10-26 13:42:00|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|16
1635255730000|2021-10-26 13:42:10|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|60
1635255740000|2021-10-26 13:42:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|31
1635255750000|2021-10-26 13:42:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|14
1635255760000|2021-10-26 13:42:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|13
1635255770000|2021-10-26 13:42:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|24
1635255780000|2021-10-26 13:43:00|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|90
1635255790000|2021-10-26 13:43:10|1300.1|1299.6|1300.1|1299.6|1300.5|1300|1300.1|1299.6|69
1635255800000|2021-10-26 13:43:20|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|30
1635255810000|2021-10-26 13:43:30|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|42
1635255820000|2021-10-26 13:43:40|1300|1299.5|1299.7|1299.2|1300|1299.5|1299.7|1299.2|84
1635255830000|2021-10-26 13:43:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.5|1299|53
1635255840000|2021-10-26 13:44:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|60
1635255850000|2021-10-26 13:44:10|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.4|1298.9|41
1635255860000|2021-10-26 13:44:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|67
1635255870000|2021-10-26 13:44:30|1299.2|1298.7|1299.7|1299.2|1299.7|1299.2|1299.2|1298.7|95
1635255880000|2021-10-26 13:44:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.4|1298.9|43
1635255890000|2021-10-26 13:44:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|67
1635255900000|2021-10-26 13:45:00|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|59
1635255910000|2021-10-26 13:45:10|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|64
1635255920000|2021-10-26 13:45:20|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|58
1635255930000|2021-10-26 13:45:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|24
1635255940000|2021-10-26 13:45:40|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|34
1635255950000|2021-10-26 13:45:50|1299.2|1298.7|1299.5|1299|1299.5|1299|1299.2|1298.7|25
1635255960000|2021-10-26 13:46:00|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.4|1298.9|100
1635255970000|2021-10-26 13:46:10|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|11
1635255980000|2021-10-26 13:46:20|1299.2|1298.7|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|68
1635255990000|2021-10-26 13:46:30|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.8|1298.3|48
1635256000000|2021-10-26 13:46:40|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|19
1635256010000|2021-10-26 13:46:50|1298.9|1298.4|1299.2|1298.7|1299.2|1298.7|1298.9|1298.4|25
1635256020000|2021-10-26 13:47:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|39
1635256030000|2021-10-26 13:47:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|22
1635256040000|2021-10-26 13:47:20|1299.1|1298.6|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|83
1635256050000|2021-10-26 13:47:30|1299.3|1298.8|1299.5|1299|1299.6|1299.1|1299.3|1298.8|185
1635256060000|2021-10-26 13:47:40|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.1|1298.6|51
1635256070000|2021-10-26 13:47:50|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|14
1635256080000|2021-10-26 13:48:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|19
1635256090000|2021-10-26 13:48:10|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|23
1635256100000|2021-10-26 13:48:20|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|117
1635256110000|2021-10-26 13:48:30|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|72
1635256120000|2021-10-26 13:48:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|50
1635256130000|2021-10-26 13:48:50|1299.6|1299.1|1299.7|1299.2|1299.9|1299.4|1299.6|1299.1|115
1635256140000|2021-10-26 13:49:00|1299.8|1299.3|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|218
1635256150000|2021-10-26 13:49:10|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|92
1635256160000|2021-10-26 13:49:20|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1299.9|1299.4|106
1635256170000|2021-10-26 13:49:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|15
1635256180000|2021-10-26 13:49:40|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|76
1635256190000|2021-10-26 13:49:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|68
1635256200000|2021-10-26 13:50:00|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|68
1635256210000|2021-10-26 13:50:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|35
1635256220000|2021-10-26 13:50:20|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|100
1635256230000|2021-10-26 13:50:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|53
1635256240000|2021-10-26 13:50:40|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|55
1635256250000|2021-10-26 13:50:50|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|75
1635256260000|2021-10-26 13:51:00|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|53
1635256270000|2021-10-26 13:51:10|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|30
1635256280000|2021-10-26 13:51:20|||||||||15
1635256290000|2021-10-26 13:51:30|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|33
1635256300000|2021-10-26 13:51:40|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.6|1299.1|144
1635256310000|2021-10-26 13:51:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|50
1635256320000|2021-10-26 13:52:00|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|49
1635256330000|2021-10-26 13:52:10|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|103
1635256340000|2021-10-26 13:52:20|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|34
1635256350000|2021-10-26 13:52:30|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|14
1635256360000|2021-10-26 13:52:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|52
1635256370000|2021-10-26 13:52:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|201
1635256380000|2021-10-26 13:53:00|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|36
1635256390000|2021-10-26 13:53:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1299.9|1299.4|78
1635256400000|2021-10-26 13:53:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|56
1635256410000|2021-10-26 13:53:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|26
1635256420000|2021-10-26 13:53:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|41
1635256430000|2021-10-26 13:53:50|1299.7|1299.2|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|54
1635256440000|2021-10-26 13:54:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|20
1635256450000|2021-10-26 13:54:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|13
1635256460000|2021-10-26 13:54:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|14
1635256470000|2021-10-26 13:54:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|53
1635256480000|2021-10-26 13:54:40|1299.7|1299.2|1299.5|1299|1299.8|1299.3|1299.5|1299|88
1635256490000|2021-10-26 13:54:50|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|22
1635256500000|2021-10-26 13:55:00|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|22
1635256510000|2021-10-26 13:55:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|38
1635256520000|2021-10-26 13:55:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|27
1635256530000|2021-10-26 13:55:30|||||||||18
1635256540000|2021-10-26 13:55:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|15
1635256550000|2021-10-26 13:55:50|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|23
1635256560000|2021-10-26 13:56:00|1298.9|1298.4|1299.2|1298.7|1299.2|1298.7|1298.9|1298.4|112
1635256570000|2021-10-26 13:56:10|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|18
1635256580000|2021-10-26 13:56:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|12
1635256590000|2021-10-26 13:56:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|22
1635256600000|2021-10-26 13:56:40|||||||||4
1635256610000|2021-10-26 13:56:50|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|30
1635256620000|2021-10-26 13:57:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|24
1635256630000|2021-10-26 13:57:10|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|36
1635256640000|2021-10-26 13:57:20|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|23
1635256650000|2021-10-26 13:57:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|104
1635256660000|2021-10-26 13:57:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|36
1635256670000|2021-10-26 13:57:50|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|52
1635256680000|2021-10-26 13:58:00|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|63
1635256690000|2021-10-26 13:58:10|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|100
1635256700000|2021-10-26 13:58:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|60
1635256710000|2021-10-26 13:58:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|55
1635256720000|2021-10-26 13:58:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|162
1635256730000|2021-10-26 13:58:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|75
1635256740000|2021-10-26 13:59:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|100
1635256750000|2021-10-26 13:59:10|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|75
1635256760000|2021-10-26 13:59:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|27
1635256770000|2021-10-26 13:59:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|17
1635256780000|2021-10-26 13:59:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|7
1635256790000|2021-10-26 13:59:50|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|28
1635256800000|2021-10-26 14:00:00|1299.7|1299.2|1299.3|1298.8|1299.7|1299.2|1299.3|1298.8|42
1635256810000|2021-10-26 14:00:10|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|21
1635256820000|2021-10-26 14:00:20|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|43
1635256830000|2021-10-26 14:00:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.2|1298.7|104
1635256840000|2021-10-26 14:00:40|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|66
1635256850000|2021-10-26 14:00:50|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|15
1635256860000|2021-10-26 14:01:00|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|39
1635256870000|2021-10-26 14:01:10|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|63
1635256880000|2021-10-26 14:01:20|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|48
1635256890000|2021-10-26 14:01:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|26
1635256900000|2021-10-26 14:01:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|92
1635256910000|2021-10-26 14:01:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|94
1635256920000|2021-10-26 14:02:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|32
1635256930000|2021-10-26 14:02:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|15
1635256940000|2021-10-26 14:02:20|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|70
1635256950000|2021-10-26 14:02:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|15
1635256960000|2021-10-26 14:02:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|26
1635256970000|2021-10-26 14:02:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|13
1635256980000|2021-10-26 14:03:00|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|42
1635256990000|2021-10-26 14:03:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|117
1635257000000|2021-10-26 14:03:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|153
1635257010000|2021-10-26 14:03:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|50
1635257020000|2021-10-26 14:03:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|21
1635257030000|2021-10-26 14:03:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|59
1635257040000|2021-10-26 14:04:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|43
1635257050000|2021-10-26 14:04:10|||||||||23
1635257060000|2021-10-26 14:04:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|9
1635257070000|2021-10-26 14:04:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|13
1635257080000|2021-10-26 14:04:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|10
1635257090000|2021-10-26 14:04:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|72
1635257100000|2021-10-26 14:05:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|61
1635257110000|2021-10-26 14:05:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|10
1635257120000|2021-10-26 14:05:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|21
1635257130000|2021-10-26 14:05:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|27
1635257140000|2021-10-26 14:05:40|||||||||31
1635257150000|2021-10-26 14:05:50|||||||||2
1635257160000|2021-10-26 14:06:00|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|10
1635257170000|2021-10-26 14:06:10|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|80
1635257180000|2021-10-26 14:06:20|||||||||12
1635257190000|2021-10-26 14:06:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|22
1635257200000|2021-10-26 14:06:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|18
1635257210000|2021-10-26 14:06:50|||||||||38
1635257220000|2021-10-26 14:07:00|1300.6|1300.1|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|41
1635257230000|2021-10-26 14:07:10|||||||||5
1635257240000|2021-10-26 14:07:20|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|177
1635257250000|2021-10-26 14:07:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1635257260000|2021-10-26 14:07:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|88
1635257270000|2021-10-26 14:07:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|85
1635257280000|2021-10-26 14:08:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|51
1635257290000|2021-10-26 14:08:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|10
1635257300000|2021-10-26 14:08:20|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.6|1300.1|42
1635257310000|2021-10-26 14:08:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|39
1635257320000|2021-10-26 14:08:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|9
1635257330000|2021-10-26 14:08:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|14
1635257340000|2021-10-26 14:09:00|||||||||12
1635257350000|2021-10-26 14:09:10|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|71
1635257360000|2021-10-26 14:09:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|26
1635257370000|2021-10-26 14:09:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|70
1635257380000|2021-10-26 14:09:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|85
1635257390000|2021-10-26 14:09:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|29
1635257400000|2021-10-26 14:10:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|39
1635257410000|2021-10-26 14:10:10|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|16
1635257420000|2021-10-26 14:10:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1635257430000|2021-10-26 14:10:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|85
1635257440000|2021-10-26 14:10:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|47
1635257450000|2021-10-26 14:10:50|||||||||17
1635257460000|2021-10-26 14:11:00|||||||||8
1635257470000|2021-10-26 14:11:10|||||||||12
1635257480000|2021-10-26 14:11:20|1300.8|1300.3|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|32
1635257490000|2021-10-26 14:11:30|1300.8|1300.3|1301.1|1300.6|1301.2|1300.7|1300.8|1300.3|202
1635257500000|2021-10-26 14:11:40|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|59
1635257510000|2021-10-26 14:11:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|36
1635257520000|2021-10-26 14:12:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1300.9|1300.4|150
1635257530000|2021-10-26 14:12:10|||||||||12
1635257540000|2021-10-26 14:12:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|28
1635257550000|2021-10-26 14:12:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|47
1635257560000|2021-10-26 14:12:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|19
1635257570000|2021-10-26 14:12:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|39
1635257580000|2021-10-26 14:13:00|||||||||8
1635257590000|2021-10-26 14:13:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|64
1635257600000|2021-10-26 14:13:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|21
1635257610000|2021-10-26 14:13:30|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|122
1635257620000|2021-10-26 14:13:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|77
1635257630000|2021-10-26 14:13:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|32
1635257640000|2021-10-26 14:14:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|13
1635257650000|2021-10-26 14:14:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|9
1635257660000|2021-10-26 14:14:20|||||||||6
1635257670000|2021-10-26 14:14:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|38
1635257680000|2021-10-26 14:14:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|43
1635257690000|2021-10-26 14:14:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|93
1635257700000|2021-10-26 14:15:00|||||||||28
1635257710000|2021-10-26 14:15:10|||||||||15
1635257720000|2021-10-26 14:15:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1635257730000|2021-10-26 14:15:30|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|78
1635257740000|2021-10-26 14:15:40|||||||||30
1635257760000|2021-10-26 14:16:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|36
1635257770000|2021-10-26 14:16:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|42
1635257780000|2021-10-26 14:16:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|115
1635257790000|2021-10-26 14:16:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1635257800000|2021-10-26 14:16:40|||||||||5
1635257810000|2021-10-26 14:16:50|||||||||14
1635257820000|2021-10-26 14:17:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|45
1635257830000|2021-10-26 14:17:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|50
1635257840000|2021-10-26 14:17:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1635257860000|2021-10-26 14:17:40|||||||||6
1635257870000|2021-10-26 14:17:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|50
1635257880000|2021-10-26 14:18:00|||||||||13
1635257890000|2021-10-26 14:18:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|27
1635257900000|2021-10-26 14:18:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|13
1635257910000|2021-10-26 14:18:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1635257920000|2021-10-26 14:18:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|20
1635257930000|2021-10-26 14:18:50|||||||||9
1635257940000|2021-10-26 14:19:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|7
1635257950000|2021-10-26 14:19:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1635257960000|2021-10-26 14:19:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|14
1635257970000|2021-10-26 14:19:30|||||||||7
1635257980000|2021-10-26 14:19:40|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|38
1635257990000|2021-10-26 14:19:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1635258000000|2021-10-26 14:20:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|27
1635258010000|2021-10-26 14:20:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|20
1635258020000|2021-10-26 14:20:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|77
1635258030000|2021-10-26 14:20:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|3
1635258040000|2021-10-26 14:20:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|9
1635258050000|2021-10-26 14:20:50|||||||||36
1635258060000|2021-10-26 14:21:00|||||||||27
1635258070000|2021-10-26 14:21:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|9
1635258080000|2021-10-26 14:21:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|25
1635258090000|2021-10-26 14:21:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|10
1635258100000|2021-10-26 14:21:40|||||||||7
1635258110000|2021-10-26 14:21:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|44
1635258120000|2021-10-26 14:22:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1635258130000|2021-10-26 14:22:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|12
1635258140000|2021-10-26 14:22:20|||||||||18
1635258150000|2021-10-26 14:22:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1635258160000|2021-10-26 14:22:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1635258180000|2021-10-26 14:23:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|24
1635258190000|2021-10-26 14:23:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1635258200000|2021-10-26 14:23:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1635258210000|2021-10-26 14:23:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1635258220000|2021-10-26 14:23:40|||||||||1
1635258230000|2021-10-26 14:23:50|||||||||14
1635258240000|2021-10-26 14:24:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|58
1635258250000|2021-10-26 14:24:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|10
1635258260000|2021-10-26 14:24:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|20
1635258270000|2021-10-26 14:24:30|||||||||36
1635258280000|2021-10-26 14:24:40|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.7|1301.2|34
1635258290000|2021-10-26 14:24:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|11
1635258300000|2021-10-26 14:25:00|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|13
1635258310000|2021-10-26 14:25:10|1301.7|1301.2|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|21
1635258320000|2021-10-26 14:25:20|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|30
1635258330000|2021-10-26 14:25:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|40
1635258340000|2021-10-26 14:25:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|47
1635258360000|2021-10-26 14:26:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|62
1635258370000|2021-10-26 14:26:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1635258380000|2021-10-26 14:26:20|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|55
1635258390000|2021-10-26 14:26:30|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|11
1635258400000|2021-10-26 14:26:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|9
1635258410000|2021-10-26 14:26:50|||||||||6
1635258420000|2021-10-26 14:27:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|9
1635258430000|2021-10-26 14:27:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1635258440000|2021-10-26 14:27:20|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|16
1635258450000|2021-10-26 14:27:30|1301.5|1301|1301.3|1300.8|1301.6|1301.1|1301.3|1300.8|63
1635258460000|2021-10-26 14:27:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|45
1635258470000|2021-10-26 14:27:50|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|57
1635258480000|2021-10-26 14:28:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1635258490000|2021-10-26 14:28:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|7
1635258500000|2021-10-26 14:28:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|2
1635258510000|2021-10-26 14:28:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1635258520000|2021-10-26 14:28:40|||||||||2
1635258530000|2021-10-26 14:28:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|58
1635258540000|2021-10-26 14:29:00|||||||||36
1635258550000|2021-10-26 14:29:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|45
1635258560000|2021-10-26 14:29:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.5|1301|59
1635258570000|2021-10-26 14:29:30|||||||||5
1635258580000|2021-10-26 14:29:40|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|60
1635258590000|2021-10-26 14:29:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|47
1635258600000|2021-10-26 14:30:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|13
1635258610000|2021-10-26 14:30:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|9
1635258620000|2021-10-26 14:30:20|||||||||17
1635258630000|2021-10-26 14:30:30|||||||||4
1635258640000|2021-10-26 14:30:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|40
1635258650000|2021-10-26 14:30:50|1301.2|1300.7|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|71
1635258670000|2021-10-26 14:31:10|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|39
1635258680000|2021-10-26 14:31:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|37
1635258690000|2021-10-26 14:31:30|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|27
1635258700000|2021-10-26 14:31:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|6
1635258710000|2021-10-26 14:31:50|||||||||15
1635258720000|2021-10-26 14:32:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|20
1635258730000|2021-10-26 14:32:10|||||||||8
1635258740000|2021-10-26 14:32:20|||||||||6
1635258750000|2021-10-26 14:32:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|84
1635258760000|2021-10-26 14:32:40|||||||||19
1635258770000|2021-10-26 14:32:50|||||||||14
1635258780000|2021-10-26 14:33:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1635258800000|2021-10-26 14:33:20|||||||||31
1635258820000|2021-10-26 14:33:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|48
1635258830000|2021-10-26 14:33:50|||||||||12
1635258840000|2021-10-26 14:34:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|17
1635258850000|2021-10-26 14:34:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|32
1635258860000|2021-10-26 14:34:20|||||||||28
1635258870000|2021-10-26 14:34:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1635258890000|2021-10-26 14:34:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|40
1635258900000|2021-10-26 14:35:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|29
1635258910000|2021-10-26 14:35:10|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1300.9|1300.4|14
1635258920000|2021-10-26 14:35:20|||||||||15
1635258930000|2021-10-26 14:35:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1
1635258940000|2021-10-26 14:35:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1635258950000|2021-10-26 14:35:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1635258960000|2021-10-26 14:36:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|32
1635258970000|2021-10-26 14:36:10|||||||||2
1635258980000|2021-10-26 14:36:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|25
1635258990000|2021-10-26 14:36:30|||||||||27
1635259000000|2021-10-26 14:36:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|9
1635259010000|2021-10-26 14:36:50|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|20
1635259030000|2021-10-26 14:37:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|10
1635259040000|2021-10-26 14:37:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|21
1635259050000|2021-10-26 14:37:30|||||||||7
1635259060000|2021-10-26 14:37:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1635259070000|2021-10-26 14:37:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|98
1635259080000|2021-10-26 14:38:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|34
1635259120000|2021-10-26 14:38:40|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|25
1635259130000|2021-10-26 14:38:50|||||||||5
1635259140000|2021-10-26 14:39:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|27
1635259150000|2021-10-26 14:39:10|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|71
1635259180000|2021-10-26 14:39:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|37
1635259190000|2021-10-26 14:39:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|12
1635259200000|2021-10-26 14:40:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|20
1635259210000|2021-10-26 14:40:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|50
1635259220000|2021-10-26 14:40:20|||||||||6
1635259230000|2021-10-26 14:40:30|||||||||5
1635259240000|2021-10-26 14:40:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|16
1635259250000|2021-10-26 14:40:50|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|66
1635259260000|2021-10-26 14:41:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|47
1635259270000|2021-10-26 14:41:10|||||||||3
1635259290000|2021-10-26 14:41:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|51
1635259300000|2021-10-26 14:41:40|||||||||6
1635259310000|2021-10-26 14:41:50|||||||||9
1635259320000|2021-10-26 14:42:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|37
1635259330000|2021-10-26 14:42:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|22
1635259340000|2021-10-26 14:42:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1635259350000|2021-10-26 14:42:30|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|82
1635259360000|2021-10-26 14:42:40|||||||||42
1635259370000|2021-10-26 14:42:50|||||||||33
1635259380000|2021-10-26 14:43:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1635259390000|2021-10-26 14:43:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|51
1635259400000|2021-10-26 14:43:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|18
1635259410000|2021-10-26 14:43:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1635259420000|2021-10-26 14:43:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|35
1635259430000|2021-10-26 14:43:50|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|199
1635259440000|2021-10-26 14:44:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|57
1635259450000|2021-10-26 14:44:10|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|70
1635259460000|2021-10-26 14:44:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|9
1635259470000|2021-10-26 14:44:30|||||||||3
1635259480000|2021-10-26 14:44:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|46
1635259490000|2021-10-26 14:44:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|8
1635259500000|2021-10-26 14:45:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|43
1635259510000|2021-10-26 14:45:10|||||||||15
1635259520000|2021-10-26 14:45:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|4
1635259530000|2021-10-26 14:45:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|35
1635259540000|2021-10-26 14:45:40|||||||||1
1635259550000|2021-10-26 14:45:50|||||||||2
1635259560000|2021-10-26 14:46:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1635259570000|2021-10-26 14:46:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1635259580000|2021-10-26 14:46:20|||||||||1
1635259590000|2021-10-26 14:46:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|50
1635259600000|2021-10-26 14:46:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1635259610000|2021-10-26 14:46:50|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|20
1635259630000|2021-10-26 14:47:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|33
1635259640000|2021-10-26 14:47:20|||||||||10
1635259650000|2021-10-26 14:47:30|||||||||6
1635259660000|2021-10-26 14:47:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|32
1635259670000|2021-10-26 14:47:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|22
1635259680000|2021-10-26 14:48:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|57
1635259690000|2021-10-26 14:48:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1635259700000|2021-10-26 14:48:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|17
1635259710000|2021-10-26 14:48:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|18
1635259720000|2021-10-26 14:48:40|||||||||16
1635259730000|2021-10-26 14:48:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1635259740000|2021-10-26 14:49:00|||||||||24
1635259750000|2021-10-26 14:49:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|23
1635259760000|2021-10-26 14:49:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|30
1635259770000|2021-10-26 14:49:30|||||||||6
1635259780000|2021-10-26 14:49:40|||||||||5
1635259790000|2021-10-26 14:49:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|15
1635259800000|2021-10-26 14:50:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|38
1635259810000|2021-10-26 14:50:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|8
1635259820000|2021-10-26 14:50:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|30
1635259830000|2021-10-26 14:50:30|||||||||8
1635259840000|2021-10-26 14:50:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|15
1635259850000|2021-10-26 14:50:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4
1635259860000|2021-10-26 14:51:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|64
1635259870000|2021-10-26 14:51:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|50
1635259880000|2021-10-26 14:51:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|23
1635259890000|2021-10-26 14:51:30|||||||||1
1635259900000|2021-10-26 14:51:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|55
1635259910000|2021-10-26 14:51:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|45
1635259930000|2021-10-26 14:52:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|23
1635259940000|2021-10-26 14:52:20|||||||||8
1635259950000|2021-10-26 14:52:30|||||||||8
1635259960000|2021-10-26 14:52:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|56
1635259970000|2021-10-26 14:52:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|31
1635259980000|2021-10-26 14:53:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|73
1635259990000|2021-10-26 14:53:10|||||||||39
1635260000000|2021-10-26 14:53:20|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|68
1635260010000|2021-10-26 14:53:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|27
1635260020000|2021-10-26 14:53:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|23
1635260030000|2021-10-26 14:53:50|||||||||2
1635260040000|2021-10-26 14:54:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|53
1635260050000|2021-10-26 14:54:10|||||||||5
1635260060000|2021-10-26 14:54:20|||||||||29
1635260070000|2021-10-26 14:54:30|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|21
1635260100000|2021-10-26 14:55:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|76
1635260110000|2021-10-26 14:55:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|40
1635260120000|2021-10-26 14:55:20|||||||||17
1635260130000|2021-10-26 14:55:30|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|89
1635260140000|2021-10-26 14:55:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|12
1635260150000|2021-10-26 14:55:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|72
1635260160000|2021-10-26 14:56:00|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|71
1635260170000|2021-10-26 14:56:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|75
1635260180000|2021-10-26 14:56:20|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|12
1635260190000|2021-10-26 14:56:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|14
1635260200000|2021-10-26 14:56:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|29
1635260210000|2021-10-26 14:56:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|32
1635260220000|2021-10-26 14:57:00|||||||||85
1635260230000|2021-10-26 14:57:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|8
1635260240000|2021-10-26 14:57:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|19
1635260250000|2021-10-26 14:57:30|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|29
1635260260000|2021-10-26 14:57:40|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|26
1635260270000|2021-10-26 14:57:50|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.2|1299.7|43
1635260280000|2021-10-26 14:58:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|2
1635260290000|2021-10-26 14:58:10|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|21
1635260310000|2021-10-26 14:58:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|94
1635260320000|2021-10-26 14:58:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|8
1635260330000|2021-10-26 14:58:50|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|49
1635260340000|2021-10-26 14:59:00|||||||||7
1635260350000|2021-10-26 14:59:10|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|111
1635260360000|2021-10-26 14:59:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|31
1635260370000|2021-10-26 14:59:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|28
1635260380000|2021-10-26 14:59:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|172
1635260390000|2021-10-26 14:59:50|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.8|1299.3|90
1635260400000|2021-10-26 15:00:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|65
1635260410000|2021-10-26 15:00:10|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|9
1635260420000|2021-10-26 15:00:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|56
1635260430000|2021-10-26 15:00:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|13
1635260440000|2021-10-26 15:00:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|6
1635260450000|2021-10-26 15:00:50|||||||||76
1635260460000|2021-10-26 15:01:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|65
1635260470000|2021-10-26 15:01:10|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|13
1635260480000|2021-10-26 15:01:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|32
1635260490000|2021-10-26 15:01:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6
1635260500000|2021-10-26 15:01:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|11
1635260510000|2021-10-26 15:01:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|188
1635260520000|2021-10-26 15:02:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|39
1635260530000|2021-10-26 15:02:10|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|9
1635260540000|2021-10-26 15:02:20|1299.4|1298.9|1299.2|1298.7|1299.5|1299|1299.2|1298.7|30
1635260550000|2021-10-26 15:02:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|31
1635260560000|2021-10-26 15:02:40|||||||||12
1635260570000|2021-10-26 15:02:50|||||||||1
1635260590000|2021-10-26 15:03:10|||||||||7
1635260600000|2021-10-26 15:03:20|||||||||4
1635260610000|2021-10-26 15:03:30|||||||||51
1635260620000|2021-10-26 15:03:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|9
1635260630000|2021-10-26 15:03:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|19
1635260640000|2021-10-26 15:04:00|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|36
1635260650000|2021-10-26 15:04:10|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|21
1635260660000|2021-10-26 15:04:20|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|72
1635260670000|2021-10-26 15:04:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|35
1635260680000|2021-10-26 15:04:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|40
1635260690000|2021-10-26 15:04:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|24
1635260700000|2021-10-26 15:05:00|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|57
1635260710000|2021-10-26 15:05:10|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|30
1635260720000|2021-10-26 15:05:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.5|1298|43
1635260730000|2021-10-26 15:05:30|||||||||6
1635260740000|2021-10-26 15:05:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|11
1635260750000|2021-10-26 15:05:50|||||||||11
1635260760000|2021-10-26 15:06:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1635260770000|2021-10-26 15:06:10|1298.8|1298.3|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|19
1635260780000|2021-10-26 15:06:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|14
1635260800000|2021-10-26 15:06:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|33
1635260810000|2021-10-26 15:06:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|24
1635260820000|2021-10-26 15:07:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|38
1635260840000|2021-10-26 15:07:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|53
1635260860000|2021-10-26 15:07:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|72
1635260870000|2021-10-26 15:07:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|35
1635260880000|2021-10-26 15:08:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|71
1635260890000|2021-10-26 15:08:10|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|63
1635260900000|2021-10-26 15:08:20|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|43
1635260910000|2021-10-26 15:08:30|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|41
1635260920000|2021-10-26 15:08:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|18
1635260930000|2021-10-26 15:08:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|16
1635260940000|2021-10-26 15:09:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|31
1635260950000|2021-10-26 15:09:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|39
1635260960000|2021-10-26 15:09:20|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|62
1635260970000|2021-10-26 15:09:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|15
1635260980000|2021-10-26 15:09:40|||||||||43
1635260990000|2021-10-26 15:09:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1635261000000|2021-10-26 15:10:00|||||||||17
1635261010000|2021-10-26 15:10:10|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|69
1635261020000|2021-10-26 15:10:20|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|15
1635261030000|2021-10-26 15:10:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|13
1635261040000|2021-10-26 15:10:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|4
1635261050000|2021-10-26 15:10:50|||||||||4
1635261060000|2021-10-26 15:11:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|26
1635261070000|2021-10-26 15:11:10|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|17
1635261080000|2021-10-26 15:11:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1635261090000|2021-10-26 15:11:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1635261100000|2021-10-26 15:11:40|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|59
1635261110000|2021-10-26 15:11:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|43
1635261120000|2021-10-26 15:12:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|8
1635261130000|2021-10-26 15:12:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|18
1635261140000|2021-10-26 15:12:20|||||||||15
1635261150000|2021-10-26 15:12:30|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|17
1635261160000|2021-10-26 15:12:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|15
1635261170000|2021-10-26 15:12:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|19
1635261180000|2021-10-26 15:13:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|39
1635261190000|2021-10-26 15:13:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1635261200000|2021-10-26 15:13:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1635261210000|2021-10-26 15:13:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|26
1635261220000|2021-10-26 15:13:40|||||||||11
1635261230000|2021-10-26 15:13:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|18
1635261240000|2021-10-26 15:14:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|61
1635261250000|2021-10-26 15:14:10|1297|1296.5|1296.7|1296.2|1297|1296.5|1296.7|1296.2|25
1635261260000|2021-10-26 15:14:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1635261270000|2021-10-26 15:14:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|19
1635261280000|2021-10-26 15:14:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1635261290000|2021-10-26 15:14:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|94
1635261300000|2021-10-26 15:15:00|1296.5|1296|1296.7|1296.2|1296.8|1296.3|1296.5|1296|105
1635261310000|2021-10-26 15:15:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|23
1635261320000|2021-10-26 15:15:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1635261330000|2021-10-26 15:15:30|1296.9|1296.4|1297.2|1296.7|1297.2|1296.7|1296.9|1296.4|67
1635261340000|2021-10-26 15:15:40|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|31
1635261350000|2021-10-26 15:15:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|6
1635261360000|2021-10-26 15:16:00|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|24
1635261370000|2021-10-26 15:16:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|14
1635261380000|2021-10-26 15:16:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1635261390000|2021-10-26 15:16:30|||||||||2
1635261400000|2021-10-26 15:16:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|16
1635261410000|2021-10-26 15:16:50|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|26
1635261420000|2021-10-26 15:17:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|13
1635261430000|2021-10-26 15:17:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|18
1635261440000|2021-10-26 15:17:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|29
1635261460000|2021-10-26 15:17:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|38
1635261470000|2021-10-26 15:17:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|16
1635261480000|2021-10-26 15:18:00|||||||||10
1635261490000|2021-10-26 15:18:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|10
1635261500000|2021-10-26 15:18:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|11
1635261510000|2021-10-26 15:18:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|11
1635261520000|2021-10-26 15:18:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|130
1635261530000|2021-10-26 15:18:50|||||||||9
1635261540000|2021-10-26 15:19:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|36
1635261550000|2021-10-26 15:19:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1635261560000|2021-10-26 15:19:20|||||||||5
1635261570000|2021-10-26 15:19:30|||||||||1
1635261580000|2021-10-26 15:19:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|8
1635261590000|2021-10-26 15:19:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|23
1635261600000|2021-10-26 15:20:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|71
1635261610000|2021-10-26 15:20:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|71
1635261620000|2021-10-26 15:20:20|||||||||4
1635261630000|2021-10-26 15:20:30|||||||||3
1635261640000|2021-10-26 15:20:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|46
1635261650000|2021-10-26 15:20:50|||||||||10
1635261660000|2021-10-26 15:21:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1635261670000|2021-10-26 15:21:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1635261680000|2021-10-26 15:21:20|||||||||2
1635261690000|2021-10-26 15:21:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1635261700000|2021-10-26 15:21:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|12
1635261710000|2021-10-26 15:21:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|21
1635261720000|2021-10-26 15:22:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|16
1635261730000|2021-10-26 15:22:10|||||||||3
1635261740000|2021-10-26 15:22:20|||||||||4
1635261750000|2021-10-26 15:22:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|14
1635261770000|2021-10-26 15:22:50|||||||||32
1635261780000|2021-10-26 15:23:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|58
1635261790000|2021-10-26 15:23:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|36
1635261800000|2021-10-26 15:23:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|43
1635261810000|2021-10-26 15:23:30|||||||||12
1635261820000|2021-10-26 15:23:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|31
1635261830000|2021-10-26 15:23:50|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|29
1635261840000|2021-10-26 15:24:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|27
1635261850000|2021-10-26 15:24:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|15
1635261860000|2021-10-26 15:24:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|26
1635261870000|2021-10-26 15:24:30|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|39
1635261880000|2021-10-26 15:24:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|14
1635261890000|2021-10-26 15:24:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|27
1635261900000|2021-10-26 15:25:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|70
1635261910000|2021-10-26 15:25:10|1296.3|1295.8|1296.4|1295.9|1296.5|1296|1296.3|1295.8|152
1635261920000|2021-10-26 15:25:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|20
1635261930000|2021-10-26 15:25:30|||||||||49
1635261940000|2021-10-26 15:25:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|12
1635261950000|2021-10-26 15:25:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|19
1635261960000|2021-10-26 15:26:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|19
1635261970000|2021-10-26 15:26:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|3
1635261980000|2021-10-26 15:26:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1635261990000|2021-10-26 15:26:30|||||||||7
1635262000000|2021-10-26 15:26:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|96
1635262010000|2021-10-26 15:26:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1635262020000|2021-10-26 15:27:00|||||||||5
1635262030000|2021-10-26 15:27:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|8
1635262040000|2021-10-26 15:27:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|16
1635262050000|2021-10-26 15:27:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|9
1635262070000|2021-10-26 15:27:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1635262080000|2021-10-26 15:28:00|||||||||9
1635262090000|2021-10-26 15:28:10|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|16
1635262100000|2021-10-26 15:28:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|105
1635262110000|2021-10-26 15:28:30|||||||||17
1635262120000|2021-10-26 15:28:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|22
1635262130000|2021-10-26 15:28:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1635262140000|2021-10-26 15:29:00|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|45
1635262150000|2021-10-26 15:29:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|60
1635262160000|2021-10-26 15:29:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|72
1635262170000|2021-10-26 15:29:30|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|65
1635262180000|2021-10-26 15:29:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|57
1635262190000|2021-10-26 15:29:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|118
1635262200000|2021-10-26 15:30:00|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|57
1635262210000|2021-10-26 15:30:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|17
1635262220000|2021-10-26 15:30:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|20
1635262230000|2021-10-26 15:30:30|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|27
1635262240000|2021-10-26 15:30:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|8
1635262250000|2021-10-26 15:30:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|13
1635262260000|2021-10-26 15:31:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|16
1635262270000|2021-10-26 15:31:10|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|50
1635262280000|2021-10-26 15:31:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|75
1635262290000|2021-10-26 15:31:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1635262300000|2021-10-26 15:31:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|27
1635262310000|2021-10-26 15:31:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|58
1635262320000|2021-10-26 15:32:00|1295.3|1294.8|1295|1294.5|1295.3|1294.8|1295|1294.5|96
1635262330000|2021-10-26 15:32:10|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|30
1635262340000|2021-10-26 15:32:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|11
1635262350000|2021-10-26 15:32:30|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|102
1635262360000|2021-10-26 15:32:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1635262370000|2021-10-26 15:32:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|11
1635262380000|2021-10-26 15:33:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.5|1295|48
1635262390000|2021-10-26 15:33:10|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|43
1635262400000|2021-10-26 15:33:20|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|7
1635262410000|2021-10-26 15:33:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|16
1635262420000|2021-10-26 15:33:40|1295.6|1295.1|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|15
1635262430000|2021-10-26 15:33:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1635262440000|2021-10-26 15:34:00|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|10
1635262450000|2021-10-26 15:34:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|2
1635262460000|2021-10-26 15:34:20|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|7
1635262470000|2021-10-26 15:34:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|41
1635262480000|2021-10-26 15:34:40|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.4|1293.9|116
1635262490000|2021-10-26 15:34:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|60
1635262500000|2021-10-26 15:35:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1293.9|1293.4|73
1635262510000|2021-10-26 15:35:10|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|16
1635262520000|2021-10-26 15:35:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|17
1635262530000|2021-10-26 15:35:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|10
1635262540000|2021-10-26 15:35:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1635262550000|2021-10-26 15:35:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|26
1635262560000|2021-10-26 15:36:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|26
1635262570000|2021-10-26 15:36:10|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|67
1635262580000|2021-10-26 15:36:20|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|20
1635262590000|2021-10-26 15:36:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|33
1635262600000|2021-10-26 15:36:40|||||||||1
1635262610000|2021-10-26 15:36:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1635262620000|2021-10-26 15:37:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|3
1635262630000|2021-10-26 15:37:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|3
1635262640000|2021-10-26 15:37:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1635262650000|2021-10-26 15:37:30|||||||||5
1635262660000|2021-10-26 15:37:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|14
1635262670000|2021-10-26 15:37:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|16
1635262680000|2021-10-26 15:38:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1635262690000|2021-10-26 15:38:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|8
1635262700000|2021-10-26 15:38:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|6
1635262710000|2021-10-26 15:38:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|22
1635262720000|2021-10-26 15:38:40|||||||||4
1635262730000|2021-10-26 15:38:50|||||||||9
1635262740000|2021-10-26 15:39:00|1295.1|1294.6|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|16
1635262750000|2021-10-26 15:39:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|6
1635262760000|2021-10-26 15:39:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|14
1635262770000|2021-10-26 15:39:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|8
1635262780000|2021-10-26 15:39:40|||||||||4
1635262790000|2021-10-26 15:39:50|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|10
1635262800000|2021-10-26 15:40:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|12
1635262810000|2021-10-26 15:40:10|||||||||6
1635262820000|2021-10-26 15:40:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|58
1635262830000|2021-10-26 15:40:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|14
1635262840000|2021-10-26 15:40:40|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|56
1635262850000|2021-10-26 15:40:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|6
1635262860000|2021-10-26 15:41:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|30
1635262870000|2021-10-26 15:41:10|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|20
1635262880000|2021-10-26 15:41:20|||||||||1
1635262890000|2021-10-26 15:41:30|||||||||34
1635262900000|2021-10-26 15:41:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1635262910000|2021-10-26 15:41:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|12
1635262920000|2021-10-26 15:42:00|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|19
1635262930000|2021-10-26 15:42:10|||||||||3
1635262940000|2021-10-26 15:42:20|||||||||11
1635262950000|2021-10-26 15:42:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|17
1635262960000|2021-10-26 15:42:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|11
1635262970000|2021-10-26 15:42:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|6
1635262980000|2021-10-26 15:43:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|8
1635262990000|2021-10-26 15:43:10|||||||||3
1635263000000|2021-10-26 15:43:20|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|102
1635263010000|2021-10-26 15:43:30|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|7
1635263020000|2021-10-26 15:43:40|||||||||4
1635263030000|2021-10-26 15:43:50|||||||||4
1635263040000|2021-10-26 15:44:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|15
1635263050000|2021-10-26 15:44:10|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|25
1635263060000|2021-10-26 15:44:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|12
1635263070000|2021-10-26 15:44:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|17
1635263080000|2021-10-26 15:44:40|1295.7|1295.2|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|5
1635263090000|2021-10-26 15:44:50|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.8|1295.3|38
1635263100000|2021-10-26 15:45:00|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|17
1635263110000|2021-10-26 15:45:10|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|36
1635263120000|2021-10-26 15:45:20|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|5
1635263130000|2021-10-26 15:45:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|9
1635263140000|2021-10-26 15:45:40|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|13
1635263150000|2021-10-26 15:45:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1635263160000|2021-10-26 15:46:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|10
1635263170000|2021-10-26 15:46:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1635263180000|2021-10-26 15:46:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|3
1635263190000|2021-10-26 15:46:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|28
1635263200000|2021-10-26 15:46:40|||||||||4
1635263210000|2021-10-26 15:46:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1635263220000|2021-10-26 15:47:00|||||||||8
1635263230000|2021-10-26 15:47:10|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|6
1635263240000|2021-10-26 15:47:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|9
1635263250000|2021-10-26 15:47:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|8
1635263270000|2021-10-26 15:47:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|10
1635263280000|2021-10-26 15:48:00|1294.5|1294|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|14
1635263290000|2021-10-26 15:48:10|1294.2|1293.7|1294.6|1294.1|1294.6|1294.1|1294.2|1293.7|17
1635263300000|2021-10-26 15:48:20|||||||||123
1635263310000|2021-10-26 15:48:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|67
1635263320000|2021-10-26 15:48:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1635263330000|2021-10-26 15:48:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1635263340000|2021-10-26 15:49:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|51
1635263350000|2021-10-26 15:49:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|32
1635263360000|2021-10-26 15:49:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|22
1635263370000|2021-10-26 15:49:30|||||||||4
1635263380000|2021-10-26 15:49:40|||||||||14
1635263390000|2021-10-26 15:49:50|1294.8|1294.3|1294.9|1294.4|1295|1294.5|1294.8|1294.3|116
1635263400000|2021-10-26 15:50:00|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|77
1635263410000|2021-10-26 15:50:10|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|22
1635263420000|2021-10-26 15:50:20|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|25
1635263430000|2021-10-26 15:50:30|||||||||10
1635263440000|2021-10-26 15:50:40|||||||||13
1635263450000|2021-10-26 15:50:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|41
1635263460000|2021-10-26 15:51:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|54
1635263470000|2021-10-26 15:51:10|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294|1293.5|135
1635263480000|2021-10-26 15:51:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|29
1635263490000|2021-10-26 15:51:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294|1293.5|111
1635263500000|2021-10-26 15:51:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|47
1635263510000|2021-10-26 15:51:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|10
1635263520000|2021-10-26 15:52:00|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|10
1635263530000|2021-10-26 15:52:10|||||||||3
1635263540000|2021-10-26 15:52:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|5
1635263550000|2021-10-26 15:52:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1635263560000|2021-10-26 15:52:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|10
1635263570000|2021-10-26 15:52:50|||||||||1
1635263580000|2021-10-26 15:53:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|5
1635263590000|2021-10-26 15:53:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1635263600000|2021-10-26 15:53:20|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|19
1635263610000|2021-10-26 15:53:30|||||||||2
1635263620000|2021-10-26 15:53:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1635263630000|2021-10-26 15:53:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|50
1635263640000|2021-10-26 15:54:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|15
1635263650000|2021-10-26 15:54:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|5
1635263660000|2021-10-26 15:54:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|4
1635263670000|2021-10-26 15:54:30|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|21
1635263690000|2021-10-26 15:54:50|||||||||8
1635263700000|2021-10-26 15:55:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|15
1635263710000|2021-10-26 15:55:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|8
1635263720000|2021-10-26 15:55:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|21
1635263730000|2021-10-26 15:55:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|13
1635263740000|2021-10-26 15:55:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1635263750000|2021-10-26 15:55:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1635263760000|2021-10-26 15:56:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1635263770000|2021-10-26 15:56:10|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|18
1635263780000|2021-10-26 15:56:20|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|17
1635263790000|2021-10-26 15:56:30|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|9
1635263800000|2021-10-26 15:56:40|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|24
1635263810000|2021-10-26 15:56:50|1292.9|1292.4|1292.8|1292.3|1293|1292.5|1292.8|1292.3|12
1635263820000|2021-10-26 15:57:00|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|26
1635263830000|2021-10-26 15:57:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|12
1635263840000|2021-10-26 15:57:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|11
1635263850000|2021-10-26 15:57:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|35
1635263860000|2021-10-26 15:57:40|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|32
1635263870000|2021-10-26 15:57:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1292.9|1292.4|11
1635263880000|2021-10-26 15:58:00|1292.9|1292.4|1293.2|1292.7|1293.2|1292.7|1292.9|1292.4|54
1635263890000|2021-10-26 15:58:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|29
1635263900000|2021-10-26 15:58:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|14
1635263910000|2021-10-26 15:58:30|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|22
1635263920000|2021-10-26 15:58:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|18
1635263930000|2021-10-26 15:58:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|17
1635263940000|2021-10-26 15:59:00|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|15
1635263950000|2021-10-26 15:59:10|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|13
1635263960000|2021-10-26 15:59:20|||||||||3
1635263970000|2021-10-26 15:59:30|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|12
1635263980000|2021-10-26 15:59:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1635263990000|2021-10-26 15:59:50|||||||||6
1635264000000|2021-10-26 16:00:00|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|24
1635264010000|2021-10-26 16:00:10|1292.4|1291.9|1292.3|1291.8|1292.5|1292|1292.3|1291.8|17
1635264020000|2021-10-26 16:00:20|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|16
1635264030000|2021-10-26 16:00:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|13
1635264040000|2021-10-26 16:00:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|7
1635264050000|2021-10-26 16:00:50|||||||||25
1635264060000|2021-10-26 16:01:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|34
1635264070000|2021-10-26 16:01:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|11
1635264080000|2021-10-26 16:01:20|1292|1291.5|1292.2|1291.7|1292.3|1291.8|1292|1291.5|41
1635264090000|2021-10-26 16:01:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|5
1635264100000|2021-10-26 16:01:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1635264110000|2021-10-26 16:01:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1635264120000|2021-10-26 16:02:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|18
1635264130000|2021-10-26 16:02:10|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|8
1635264140000|2021-10-26 16:02:20|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|5
1635264150000|2021-10-26 16:02:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|17
1635264160000|2021-10-26 16:02:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1635264170000|2021-10-26 16:02:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|8
1635264180000|2021-10-26 16:03:00|||||||||3
1635264190000|2021-10-26 16:03:10|||||||||1
1635264200000|2021-10-26 16:03:20|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|13
1635264210000|2021-10-26 16:03:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|44
1635264220000|2021-10-26 16:03:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1635264230000|2021-10-26 16:03:50|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|9
1635264240000|2021-10-26 16:04:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|12
1635264250000|2021-10-26 16:04:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|14
1635264260000|2021-10-26 16:04:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1
1635264270000|2021-10-26 16:04:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|14
1635264280000|2021-10-26 16:04:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|13
1635264300000|2021-10-26 16:05:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|21
1635264310000|2021-10-26 16:05:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.4|1290.9|99
1635264320000|2021-10-26 16:05:20|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|20
1635264330000|2021-10-26 16:05:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|19
1635264340000|2021-10-26 16:05:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|21
1635264350000|2021-10-26 16:05:50|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|17
1635264360000|2021-10-26 16:06:00|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|19
1635264370000|2021-10-26 16:06:10|1291.6|1291.1|1291.5|1291|1291.8|1291.3|1291.5|1291|39
1635264380000|2021-10-26 16:06:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|10
1635264390000|2021-10-26 16:06:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|11
1635264400000|2021-10-26 16:06:40|||||||||5
1635264410000|2021-10-26 16:06:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|6
1635264420000|2021-10-26 16:07:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|17
1635264430000|2021-10-26 16:07:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|5
1635264440000|2021-10-26 16:07:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|7
1635264450000|2021-10-26 16:07:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1635264460000|2021-10-26 16:07:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8
1635264470000|2021-10-26 16:07:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|13
1635264480000|2021-10-26 16:08:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|20
1635264490000|2021-10-26 16:08:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|12
1635264500000|2021-10-26 16:08:20|||||||||4
1635264510000|2021-10-26 16:08:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1635264520000|2021-10-26 16:08:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|42
1635264530000|2021-10-26 16:08:50|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|15
1635264540000|2021-10-26 16:09:00|||||||||29
1635264550000|2021-10-26 16:09:10|||||||||7
1635264560000|2021-10-26 16:09:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|23
1635264580000|2021-10-26 16:09:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|2
1635264590000|2021-10-26 16:09:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|10
1635264600000|2021-10-26 16:10:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|2
1635264610000|2021-10-26 16:10:10|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|55
1635264620000|2021-10-26 16:10:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1635264630000|2021-10-26 16:10:30|||||||||11
1635264640000|2021-10-26 16:10:40|1291.6|1291.1|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|21
1635264650000|2021-10-26 16:10:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|5
1635264660000|2021-10-26 16:11:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|2
1635264670000|2021-10-26 16:11:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|8
1635264680000|2021-10-26 16:11:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|14
1635264690000|2021-10-26 16:11:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|5
1635264700000|2021-10-26 16:11:40|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|13
1635264710000|2021-10-26 16:11:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|8
1635264720000|2021-10-26 16:12:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|4
1635264740000|2021-10-26 16:12:20|||||||||3
1635264750000|2021-10-26 16:12:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|3
1635264760000|2021-10-26 16:12:40|||||||||1
1635264770000|2021-10-26 16:12:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|2
1635264790000|2021-10-26 16:13:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|3
1635264800000|2021-10-26 16:13:20|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|160
1635264810000|2021-10-26 16:13:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|85
1635264820000|2021-10-26 16:13:40|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.3|1291.8|35
1635264830000|2021-10-26 16:13:50|||||||||5
1635264840000|2021-10-26 16:14:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|3
1635264850000|2021-10-26 16:14:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|34
1635264860000|2021-10-26 16:14:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|20
1635264870000|2021-10-26 16:14:30|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|2
1635264880000|2021-10-26 16:14:40|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|22
1635264890000|2021-10-26 16:14:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|17
1635264900000|2021-10-26 16:15:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|15
1635264910000|2021-10-26 16:15:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|9
1635264920000|2021-10-26 16:15:20|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|56
1635264930000|2021-10-26 16:15:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|11
1635264940000|2021-10-26 16:15:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1635264950000|2021-10-26 16:15:50|1292.4|1291.9|1292.3|1291.8|1292.5|1292|1292.3|1291.8|16
1635264960000|2021-10-26 16:16:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|15
1635264970000|2021-10-26 16:16:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1635264980000|2021-10-26 16:16:20|||||||||3
1635264990000|2021-10-26 16:16:30|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|9
1635265000000|2021-10-26 16:16:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|9
1635265010000|2021-10-26 16:16:50|||||||||2
1635265020000|2021-10-26 16:17:00|1292.7|1292.2|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|28
1635265030000|2021-10-26 16:17:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|8
1635265040000|2021-10-26 16:17:20|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|15
1635265050000|2021-10-26 16:17:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|5
1635265060000|2021-10-26 16:17:40|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|11
1635265070000|2021-10-26 16:17:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|51
1635265080000|2021-10-26 16:18:00|||||||||13
1635265090000|2021-10-26 16:18:10|||||||||31
1635265100000|2021-10-26 16:18:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|56
1635265130000|2021-10-26 16:18:50|||||||||45
1635265140000|2021-10-26 16:19:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|47
1635265150000|2021-10-26 16:19:10|||||||||17
1635265160000|2021-10-26 16:19:20|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|35
1635265170000|2021-10-26 16:19:30|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|29
1635265180000|2021-10-26 16:19:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|35
1635265190000|2021-10-26 16:19:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1
1635265200000|2021-10-26 16:20:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|59
1635265210000|2021-10-26 16:20:10|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|10
1635265220000|2021-10-26 16:20:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1635265230000|2021-10-26 16:20:30|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|9
1635265240000|2021-10-26 16:20:40|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|84
1635265250000|2021-10-26 16:20:50|||||||||3
1635265260000|2021-10-26 16:21:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1635265270000|2021-10-26 16:21:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1635265280000|2021-10-26 16:21:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1635265290000|2021-10-26 16:21:30|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|9
1635265300000|2021-10-26 16:21:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1635265310000|2021-10-26 16:21:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|11
1635265320000|2021-10-26 16:22:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|5
1635265330000|2021-10-26 16:22:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|2
1635265340000|2021-10-26 16:22:20|||||||||5
1635265350000|2021-10-26 16:22:30|||||||||1
1635265370000|2021-10-26 16:22:50|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|19
1635265380000|2021-10-26 16:23:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|3
1635265390000|2021-10-26 16:23:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|19
1635265400000|2021-10-26 16:23:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1635265420000|2021-10-26 16:23:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1635265430000|2021-10-26 16:23:50|||||||||3
1635265450000|2021-10-26 16:24:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|9
1635265460000|2021-10-26 16:24:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1635265470000|2021-10-26 16:24:30|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|11
1635265480000|2021-10-26 16:24:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1635265490000|2021-10-26 16:24:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|17
1635265500000|2021-10-26 16:25:00|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|7
1635265510000|2021-10-26 16:25:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|3
1635265520000|2021-10-26 16:25:20|||||||||11
1635265530000|2021-10-26 16:25:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|18
1635265550000|2021-10-26 16:25:50|||||||||2
1635265560000|2021-10-26 16:26:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|10
1635265570000|2021-10-26 16:26:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|45
1635265580000|2021-10-26 16:26:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|12
1635265590000|2021-10-26 16:26:30|||||||||7
1635265610000|2021-10-26 16:26:50|||||||||35
1635265620000|2021-10-26 16:27:00|||||||||10
1635265630000|2021-10-26 16:27:10|||||||||6
1635265650000|2021-10-26 16:27:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|9
1635265660000|2021-10-26 16:27:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|20
1635265670000|2021-10-26 16:27:50|||||||||20
1635265680000|2021-10-26 16:28:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|36
1635265690000|2021-10-26 16:28:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|47
1635265700000|2021-10-26 16:28:20|||||||||4
1635265710000|2021-10-26 16:28:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|20
1635265720000|2021-10-26 16:28:40|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|36
1635265730000|2021-10-26 16:28:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|15
1635265740000|2021-10-26 16:29:00|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|6
1635265750000|2021-10-26 16:29:10|||||||||1
1635265770000|2021-10-26 16:29:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|11
1635265780000|2021-10-26 16:29:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|9
1635265790000|2021-10-26 16:29:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|22
1635265800000|2021-10-26 16:30:00|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|45
1635265810000|2021-10-26 16:30:10|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|25
1635265820000|2021-10-26 16:30:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|9
1635265830000|2021-10-26 16:30:30|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|9
1635265840000|2021-10-26 16:30:40|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|52
1635265850000|2021-10-26 16:30:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|11
1635265860000|2021-10-26 16:31:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|19
1635265870000|2021-10-26 16:31:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|7
1635265880000|2021-10-26 16:31:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|7
1635265890000|2021-10-26 16:31:30|||||||||4
1635265900000|2021-10-26 16:31:40|||||||||3
1635265910000|2021-10-26 16:31:50|||||||||2
1635265920000|2021-10-26 16:32:00|||||||||6
1635265930000|2021-10-26 16:32:10|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|35
1635265940000|2021-10-26 16:32:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|37
1635265950000|2021-10-26 16:32:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|11
1635265960000|2021-10-26 16:32:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5
1635265980000|2021-10-26 16:33:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1635265990000|2021-10-26 16:33:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|6
1635266000000|2021-10-26 16:33:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1635266030000|2021-10-26 16:33:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|3
1635266040000|2021-10-26 16:34:00|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|8
1635266050000|2021-10-26 16:34:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|11
1635266060000|2021-10-26 16:34:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|11
1635266070000|2021-10-26 16:34:30|||||||||2
1635266080000|2021-10-26 16:34:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|5
1635266090000|2021-10-26 16:34:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|7
1635266100000|2021-10-26 16:35:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|9
1635266110000|2021-10-26 16:35:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1635266120000|2021-10-26 16:35:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1635266130000|2021-10-26 16:35:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1635266140000|2021-10-26 16:35:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|17
1635266150000|2021-10-26 16:35:50|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|13
1635266160000|2021-10-26 16:36:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1635266170000|2021-10-26 16:36:10|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|10
1635266180000|2021-10-26 16:36:20|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|22
1635266190000|2021-10-26 16:36:30|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|8
1635266200000|2021-10-26 16:36:40|1291.6|1291.1|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|5
1635266210000|2021-10-26 16:36:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|4
1635266220000|2021-10-26 16:37:00|||||||||5
1635266230000|2021-10-26 16:37:10|||||||||3
1635266240000|2021-10-26 16:37:20|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|217
1635266250000|2021-10-26 16:37:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|21
1635266270000|2021-10-26 16:37:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|7
1635266280000|2021-10-26 16:38:00|||||||||2
1635266290000|2021-10-26 16:38:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|73
1635266300000|2021-10-26 16:38:20|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|6
1635266310000|2021-10-26 16:38:30|||||||||1
1635266320000|2021-10-26 16:38:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|4
1635266330000|2021-10-26 16:38:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|4
1635266340000|2021-10-26 16:39:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1635266350000|2021-10-26 16:39:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1635266360000|2021-10-26 16:39:20|||||||||6
1635266370000|2021-10-26 16:39:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|8
1635266380000|2021-10-26 16:39:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|4
1635266390000|2021-10-26 16:39:50|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|25
1635266400000|2021-10-26 16:40:00|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|18
1635266410000|2021-10-26 16:40:10|1291.5|1291|1291.1|1290.6|1291.5|1291|1291.1|1290.6|42
1635266420000|2021-10-26 16:40:20|||||||||6
1635266430000|2021-10-26 16:40:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|19
1635266440000|2021-10-26 16:40:40|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|8
1635266450000|2021-10-26 16:40:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|5
1635266460000|2021-10-26 16:41:00|||||||||2
1635266470000|2021-10-26 16:41:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1
1635266480000|2021-10-26 16:41:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|8
1635266490000|2021-10-26 16:41:30|||||||||8
1635266500000|2021-10-26 16:41:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1635266510000|2021-10-26 16:41:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|10
1635266520000|2021-10-26 16:42:00|||||||||4
1635266540000|2021-10-26 16:42:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|18
1635266550000|2021-10-26 16:42:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1635266560000|2021-10-26 16:42:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|5
1635266570000|2021-10-26 16:42:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1635266590000|2021-10-26 16:43:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|16
1635266600000|2021-10-26 16:43:20|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|6
1635266610000|2021-10-26 16:43:30|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|15
1635266620000|2021-10-26 16:43:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|6
1635266630000|2021-10-26 16:43:50|||||||||5
1635266640000|2021-10-26 16:44:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1635266650000|2021-10-26 16:44:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|17
1635266660000|2021-10-26 16:44:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1635266670000|2021-10-26 16:44:30|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|5
1635266680000|2021-10-26 16:44:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290|1289.5|93
1635266690000|2021-10-26 16:44:50|||||||||4
1635266700000|2021-10-26 16:45:00|1290.3|1289.8|1289.8|1289.3|1290.3|1289.8|1289.8|1289.3|54
1635266710000|2021-10-26 16:45:10|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|26
1635266720000|2021-10-26 16:45:20|||||||||23
1635266730000|2021-10-26 16:45:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|53
1635266740000|2021-10-26 16:45:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|17
1635266750000|2021-10-26 16:45:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|42
1635266760000|2021-10-26 16:46:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|19
1635266770000|2021-10-26 16:46:10|||||||||5
1635266780000|2021-10-26 16:46:20|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|19
1635266790000|2021-10-26 16:46:30|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|83
1635266800000|2021-10-26 16:46:40|||||||||2
1635266810000|2021-10-26 16:46:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1635266820000|2021-10-26 16:47:00|1289|1288.5|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|13
1635266830000|2021-10-26 16:47:10|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|11
1635266840000|2021-10-26 16:47:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|11
1635266850000|2021-10-26 16:47:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1635266860000|2021-10-26 16:47:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|58
1635266880000|2021-10-26 16:48:00|1289.4|1288.9|1289.2|1288.7|1289.5|1289|1289.2|1288.7|44
1635266890000|2021-10-26 16:48:10|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|21
1635266900000|2021-10-26 16:48:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|22
1635266910000|2021-10-26 16:48:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|22
1635266920000|2021-10-26 16:48:40|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|18
1635266930000|2021-10-26 16:48:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1635266940000|2021-10-26 16:49:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|12
1635266950000|2021-10-26 16:49:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|8
1635266960000|2021-10-26 16:49:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|14
1635266970000|2021-10-26 16:49:30|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|8
1635267000000|2021-10-26 16:50:00|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|111
1635267010000|2021-10-26 16:50:10|1289.5|1289|1289.3|1288.8|1289.7|1289.2|1289.3|1288.8|43
1635267020000|2021-10-26 16:50:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|33
1635267030000|2021-10-26 16:50:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1635267040000|2021-10-26 16:50:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1635267050000|2021-10-26 16:50:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1635267060000|2021-10-26 16:51:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|2
1635267070000|2021-10-26 16:51:10|||||||||12
1635267080000|2021-10-26 16:51:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|13
1635267090000|2021-10-26 16:51:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|5
1635267100000|2021-10-26 16:51:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|8
1635267110000|2021-10-26 16:51:50|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|13
1635267120000|2021-10-26 16:52:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|9
1635267130000|2021-10-26 16:52:10|||||||||6
1635267140000|2021-10-26 16:52:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.6|1289.1|14
1635267150000|2021-10-26 16:52:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|6
1635267160000|2021-10-26 16:52:40|||||||||10
1635267170000|2021-10-26 16:52:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|9
1635267180000|2021-10-26 16:53:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|190
1635267190000|2021-10-26 16:53:10|||||||||5
1635267200000|2021-10-26 16:53:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1635267210000|2021-10-26 16:53:30|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|3
1635267230000|2021-10-26 16:53:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1635267250000|2021-10-26 16:54:10|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|8
1635267260000|2021-10-26 16:54:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1635267270000|2021-10-26 16:54:30|||||||||3
1635267280000|2021-10-26 16:54:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1635267290000|2021-10-26 16:54:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|12
1635267300000|2021-10-26 16:55:00|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|33
1635267310000|2021-10-26 16:55:10|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|15
1635267320000|2021-10-26 16:55:20|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|14
1635267330000|2021-10-26 16:55:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1635267340000|2021-10-26 16:55:40|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|17
1635267350000|2021-10-26 16:55:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|35
1635267360000|2021-10-26 16:56:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|36
1635267370000|2021-10-26 16:56:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1635267380000|2021-10-26 16:56:20|||||||||10
1635267390000|2021-10-26 16:56:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|7
1635267400000|2021-10-26 16:56:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|31
1635267410000|2021-10-26 16:56:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|10
1635267420000|2021-10-26 16:57:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|18
1635267440000|2021-10-26 16:57:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|63
1635267450000|2021-10-26 16:57:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|10
1635267480000|2021-10-26 16:58:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1635267500000|2021-10-26 16:58:20|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|155
1635267510000|2021-10-26 16:58:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1635267520000|2021-10-26 16:58:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1635267530000|2021-10-26 16:58:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1635267540000|2021-10-26 16:59:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|11
1635267550000|2021-10-26 16:59:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|12
1635267560000|2021-10-26 16:59:20|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|13
1635267570000|2021-10-26 16:59:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|5
1635267580000|2021-10-26 16:59:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|32
1635267600000|2021-10-26 17:00:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1635267610000|2021-10-26 17:00:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|23
1635267620000|2021-10-26 17:00:20|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|11
1635267630000|2021-10-26 17:00:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|15
1635267640000|2021-10-26 17:00:40|||||||||1
1635267650000|2021-10-26 17:00:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|15
1635267660000|2021-10-26 17:01:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1635267670000|2021-10-26 17:01:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1635267680000|2021-10-26 17:01:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1635267690000|2021-10-26 17:01:30|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|29
1635267700000|2021-10-26 17:01:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1635267710000|2021-10-26 17:01:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|15
1635267720000|2021-10-26 17:02:00|||||||||15
1635267730000|2021-10-26 17:02:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|20
1635267740000|2021-10-26 17:02:20|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|13
1635267750000|2021-10-26 17:02:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|8
1635267760000|2021-10-26 17:02:40|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|12
1635267770000|2021-10-26 17:02:50|||||||||1
1635267780000|2021-10-26 17:03:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|17
1635267790000|2021-10-26 17:03:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|6
1635267800000|2021-10-26 17:03:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|9
1635267820000|2021-10-26 17:03:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1
1635267830000|2021-10-26 17:03:50|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.4|1289.9|63
1635267840000|2021-10-26 17:04:00|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|10
1635267850000|2021-10-26 17:04:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3
1635267860000|2021-10-26 17:04:20|||||||||19
1635267870000|2021-10-26 17:04:30|||||||||1
1635267880000|2021-10-26 17:04:40|||||||||1
1635267890000|2021-10-26 17:04:50|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|18
1635267900000|2021-10-26 17:05:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|12
1635267910000|2021-10-26 17:05:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|44
1635267920000|2021-10-26 17:05:20|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|8
1635267930000|2021-10-26 17:05:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1
1635267940000|2021-10-26 17:05:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|3
1635267950000|2021-10-26 17:05:50|1290.5|1290|1290.8|1290.3|1290.8|1290.3|1290.5|1290|22
1635267960000|2021-10-26 17:06:00|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|3
1635267970000|2021-10-26 17:06:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|16
1635267980000|2021-10-26 17:06:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|15
1635267990000|2021-10-26 17:06:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|15
1635268000000|2021-10-26 17:06:40|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|15
1635268020000|2021-10-26 17:07:00|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|19
1635268030000|2021-10-26 17:07:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|6
1635268040000|2021-10-26 17:07:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1635268050000|2021-10-26 17:07:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|11
1635268070000|2021-10-26 17:07:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|19
1635268080000|2021-10-26 17:08:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|13
1635268090000|2021-10-26 17:08:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|16
1635268100000|2021-10-26 17:08:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1635268110000|2021-10-26 17:08:30|||||||||1
1635268120000|2021-10-26 17:08:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|13
1635268130000|2021-10-26 17:08:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|3
1635268140000|2021-10-26 17:09:00|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.9|1290.4|32
1635268150000|2021-10-26 17:09:10|||||||||3
1635268160000|2021-10-26 17:09:20|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|15
1635268170000|2021-10-26 17:09:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|16
1635268180000|2021-10-26 17:09:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|16
1635268190000|2021-10-26 17:09:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|5
1635268210000|2021-10-26 17:10:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1635268220000|2021-10-26 17:10:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|14
1635268230000|2021-10-26 17:10:30|||||||||5
1635268240000|2021-10-26 17:10:40|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|9
1635268250000|2021-10-26 17:10:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|11
1635268260000|2021-10-26 17:11:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|6
1635268270000|2021-10-26 17:11:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1635268280000|2021-10-26 17:11:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|47
1635268290000|2021-10-26 17:11:30|||||||||3
1635268300000|2021-10-26 17:11:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6
1635268310000|2021-10-26 17:11:50|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|24
1635268320000|2021-10-26 17:12:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|19
1635268330000|2021-10-26 17:12:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|21
1635268340000|2021-10-26 17:12:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1635268350000|2021-10-26 17:12:30|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|12
1635268370000|2021-10-26 17:12:50|||||||||8
1635268380000|2021-10-26 17:13:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|23
1635268390000|2021-10-26 17:13:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|15
1635268400000|2021-10-26 17:13:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1635268410000|2021-10-26 17:13:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|48
1635268420000|2021-10-26 17:13:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|82
1635268430000|2021-10-26 17:13:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|7
1635268440000|2021-10-26 17:14:00|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|14
1635268450000|2021-10-26 17:14:10|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|10
1635268460000|2021-10-26 17:14:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1635268470000|2021-10-26 17:14:30|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|13
1635268480000|2021-10-26 17:14:40|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|15
1635268490000|2021-10-26 17:14:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|3
1635268500000|2021-10-26 17:15:00|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|9
1635268510000|2021-10-26 17:15:10|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|6
1635268520000|2021-10-26 17:15:20|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|12
1635268530000|2021-10-26 17:15:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|6
1635268540000|2021-10-26 17:15:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|7
1635268550000|2021-10-26 17:15:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|5
1635268560000|2021-10-26 17:16:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|13
1635268570000|2021-10-26 17:16:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|14
1635268580000|2021-10-26 17:16:20|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|8
1635268590000|2021-10-26 17:16:30|||||||||3
1635268600000|2021-10-26 17:16:40|||||||||2
1635268610000|2021-10-26 17:16:50|||||||||6
1635268620000|2021-10-26 17:17:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|11
1635268630000|2021-10-26 17:17:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1
1635268640000|2021-10-26 17:17:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|6
1635268650000|2021-10-26 17:17:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|6
1635268670000|2021-10-26 17:17:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|2
1635268680000|2021-10-26 17:18:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|24
1635268690000|2021-10-26 17:18:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|13
1635268700000|2021-10-26 17:18:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|12
1635268710000|2021-10-26 17:18:30|||||||||7
1635268720000|2021-10-26 17:18:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|10
1635268730000|2021-10-26 17:18:50|||||||||1
1635268740000|2021-10-26 17:19:00|||||||||4
1635268750000|2021-10-26 17:19:10|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|15
1635268760000|2021-10-26 17:19:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1635268770000|2021-10-26 17:19:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|15
1635268780000|2021-10-26 17:19:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|10
1635268790000|2021-10-26 17:19:50|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|43
1635268800000|2021-10-26 17:20:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1635268810000|2021-10-26 17:20:10|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|8
1635268820000|2021-10-26 17:20:20|||||||||3
1635268830000|2021-10-26 17:20:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|105
1635268840000|2021-10-26 17:20:40|1291.4|1290.9|1291|1290.5|1291.4|1290.9|1291|1290.5|8
1635268860000|2021-10-26 17:21:00|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.9|1290.4|18
1635268870000|2021-10-26 17:21:10|||||||||4
1635268880000|2021-10-26 17:21:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|11
1635268900000|2021-10-26 17:21:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|4
1635268910000|2021-10-26 17:21:50|||||||||3
1635268920000|2021-10-26 17:22:00|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|59
1635268930000|2021-10-26 17:22:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|10
1635268940000|2021-10-26 17:22:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.9|1290.4|15
1635268950000|2021-10-26 17:22:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|16
1635268960000|2021-10-26 17:22:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|7
1635268970000|2021-10-26 17:22:50|||||||||3
1635268980000|2021-10-26 17:23:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|24
1635268990000|2021-10-26 17:23:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1635269000000|2021-10-26 17:23:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|23
1635269020000|2021-10-26 17:23:40|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|59
1635269030000|2021-10-26 17:23:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|31
1635269040000|2021-10-26 17:24:00|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|13
1635269050000|2021-10-26 17:24:10|1290.7|1290.2|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|30
1635269060000|2021-10-26 17:24:20|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|6
1635269070000|2021-10-26 17:24:30|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|3
1635269080000|2021-10-26 17:24:40|||||||||4
1635269090000|2021-10-26 17:24:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|5
1635269100000|2021-10-26 17:25:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|12
1635269110000|2021-10-26 17:25:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|37
1635269120000|2021-10-26 17:25:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1635269130000|2021-10-26 17:25:30|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|6
1635269140000|2021-10-26 17:25:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|4
1635269170000|2021-10-26 17:26:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|11
1635269180000|2021-10-26 17:26:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|10
1635269190000|2021-10-26 17:26:30|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|21
1635269200000|2021-10-26 17:26:40|||||||||4
1635269220000|2021-10-26 17:27:00|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|3
1635269230000|2021-10-26 17:27:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|10
1635269240000|2021-10-26 17:27:20|1290.8|1290.3|1291.1|1290.6|1291.1|1290.6|1290.8|1290.3|81
1635269250000|2021-10-26 17:27:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|40
1635269260000|2021-10-26 17:27:40|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|12
1635269270000|2021-10-26 17:27:50|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|2
1635269280000|2021-10-26 17:28:00|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291.1|1290.6|24
1635269290000|2021-10-26 17:28:10|||||||||16
1635269300000|2021-10-26 17:28:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|4
1635269310000|2021-10-26 17:28:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|16
1635269320000|2021-10-26 17:28:40|||||||||1
1635269340000|2021-10-26 17:29:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|2
1635269350000|2021-10-26 17:29:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|50
1635269360000|2021-10-26 17:29:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1635269370000|2021-10-26 17:29:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|8
1635269380000|2021-10-26 17:29:40|||||||||5
1635269390000|2021-10-26 17:29:50|||||||||6
1635269400000|2021-10-26 17:30:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|11
1635269410000|2021-10-26 17:30:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|3
1635269420000|2021-10-26 17:30:20|||||||||2
1635269430000|2021-10-26 17:30:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|19
1635269440000|2021-10-26 17:30:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|8
1635269450000|2021-10-26 17:30:50|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|11
1635269460000|2021-10-26 17:31:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|6
1635269470000|2021-10-26 17:31:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|20
1635269480000|2021-10-26 17:31:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|9
1635269490000|2021-10-26 17:31:30|||||||||5
1635269500000|2021-10-26 17:31:40|||||||||4
1635269510000|2021-10-26 17:31:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|51
1635269520000|2021-10-26 17:32:00|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|15
1635269530000|2021-10-26 17:32:10|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|29
1635269540000|2021-10-26 17:32:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|6
1635269570000|2021-10-26 17:32:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|5
1635269580000|2021-10-26 17:33:00|||||||||1
1635269590000|2021-10-26 17:33:10|||||||||1
1635269600000|2021-10-26 17:33:20|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|18
1635269610000|2021-10-26 17:33:30|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|7
1635269620000|2021-10-26 17:33:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|9
1635269630000|2021-10-26 17:33:50|||||||||1
1635269640000|2021-10-26 17:34:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1635269650000|2021-10-26 17:34:10|||||||||2
1635269660000|2021-10-26 17:34:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|6
1635269670000|2021-10-26 17:34:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1635269680000|2021-10-26 17:34:40|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|13
1635269690000|2021-10-26 17:34:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1635269700000|2021-10-26 17:35:00|||||||||1
1635269710000|2021-10-26 17:35:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|8
1635269720000|2021-10-26 17:35:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1635269730000|2021-10-26 17:35:30|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|121
1635269750000|2021-10-26 17:35:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1635269760000|2021-10-26 17:36:00|||||||||4
1635269780000|2021-10-26 17:36:20|||||||||2
1635269790000|2021-10-26 17:36:30|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|22
1635269800000|2021-10-26 17:36:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1635269810000|2021-10-26 17:36:50|||||||||1
1635269820000|2021-10-26 17:37:00|||||||||2
1635269830000|2021-10-26 17:37:10|||||||||28
1635269840000|2021-10-26 17:37:20|||||||||6
1635269850000|2021-10-26 17:37:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|19
1635269860000|2021-10-26 17:37:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1635269870000|2021-10-26 17:37:50|||||||||2
1635269880000|2021-10-26 17:38:00|||||||||8
1635269900000|2021-10-26 17:38:20|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|41
1635269910000|2021-10-26 17:38:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1635269920000|2021-10-26 17:38:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1635269930000|2021-10-26 17:38:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1635269940000|2021-10-26 17:39:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1635269950000|2021-10-26 17:39:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|7
1635269960000|2021-10-26 17:39:20|||||||||7
1635269970000|2021-10-26 17:39:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1635269980000|2021-10-26 17:39:40|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|3
1635269990000|2021-10-26 17:39:50|||||||||2
1635270000000|2021-10-26 17:40:00|||||||||2
1635270010000|2021-10-26 17:40:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|31
1635270020000|2021-10-26 17:40:20|||||||||1
1635270030000|2021-10-26 17:40:30|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|17
1635270040000|2021-10-26 17:40:40|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|8
1635270060000|2021-10-26 17:41:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|5
1635270080000|2021-10-26 17:41:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|67
1635270090000|2021-10-26 17:41:30|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|13
1635270100000|2021-10-26 17:41:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|3
1635270110000|2021-10-26 17:41:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|4
1635270120000|2021-10-26 17:42:00|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|6
1635270130000|2021-10-26 17:42:10|||||||||10
1635270140000|2021-10-26 17:42:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|21
1635270150000|2021-10-26 17:42:30|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|3
1635270160000|2021-10-26 17:42:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1635270170000|2021-10-26 17:42:50|||||||||2
1635270180000|2021-10-26 17:43:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|13
1635270200000|2021-10-26 17:43:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1635270210000|2021-10-26 17:43:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|14
1635270220000|2021-10-26 17:43:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1635270240000|2021-10-26 17:44:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1635270250000|2021-10-26 17:44:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|5
1635270260000|2021-10-26 17:44:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1635270290000|2021-10-26 17:44:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|5
1635270300000|2021-10-26 17:45:00|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|6
1635270310000|2021-10-26 17:45:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|2
1635270330000|2021-10-26 17:45:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|19
1635270340000|2021-10-26 17:45:40|||||||||1
1635270350000|2021-10-26 17:45:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1635270360000|2021-10-26 17:46:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|3
1635270370000|2021-10-26 17:46:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1635270380000|2021-10-26 17:46:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1635270390000|2021-10-26 17:46:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|3
1635270400000|2021-10-26 17:46:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|4
1635270410000|2021-10-26 17:46:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|9
1635270420000|2021-10-26 17:47:00|||||||||3
1635270430000|2021-10-26 17:47:10|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|12
1635270440000|2021-10-26 17:47:20|||||||||6
1635270450000|2021-10-26 17:47:30|||||||||3
1635270460000|2021-10-26 17:47:40|||||||||2
1635270480000|2021-10-26 17:48:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1635270490000|2021-10-26 17:48:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1635270500000|2021-10-26 17:48:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|7
1635270510000|2021-10-26 17:48:30|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|7
1635270520000|2021-10-26 17:48:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1635270540000|2021-10-26 17:49:00|||||||||5
1635270550000|2021-10-26 17:49:10|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|14
1635270560000|2021-10-26 17:49:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|7
1635270570000|2021-10-26 17:49:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|12
1635270580000|2021-10-26 17:49:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1635270590000|2021-10-26 17:49:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1635270600000|2021-10-26 17:50:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|6
1635270610000|2021-10-26 17:50:10|||||||||2
1635270620000|2021-10-26 17:50:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1635270630000|2021-10-26 17:50:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5
1635270640000|2021-10-26 17:50:40|||||||||2
1635270650000|2021-10-26 17:50:50|||||||||2
1635270670000|2021-10-26 17:51:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|3
1635270680000|2021-10-26 17:51:20|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|24
1635270690000|2021-10-26 17:51:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|3
1635270710000|2021-10-26 17:51:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|6
1635270730000|2021-10-26 17:52:10|||||||||5
1635270740000|2021-10-26 17:52:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|9
1635270750000|2021-10-26 17:52:30|||||||||6
1635270760000|2021-10-26 17:52:40|||||||||1
1635270770000|2021-10-26 17:52:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|14
1635270780000|2021-10-26 17:53:00|||||||||37
1635270800000|2021-10-26 17:53:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|9
1635270810000|2021-10-26 17:53:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1635270820000|2021-10-26 17:53:40|||||||||2
1635270830000|2021-10-26 17:53:50|||||||||2
1635270850000|2021-10-26 17:54:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|4
1635270860000|2021-10-26 17:54:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1635270880000|2021-10-26 17:54:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|8
1635270890000|2021-10-26 17:54:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1635270900000|2021-10-26 17:55:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|23
1635270910000|2021-10-26 17:55:10|||||||||7
1635270920000|2021-10-26 17:55:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|2
1635270940000|2021-10-26 17:55:40|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|3
1635270960000|2021-10-26 17:56:00|||||||||1
1635270970000|2021-10-26 17:56:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|18
1635270980000|2021-10-26 17:56:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|16
1635271000000|2021-10-26 17:56:40|||||||||14
1635271010000|2021-10-26 17:56:50|||||||||2
1635271020000|2021-10-26 17:57:00|||||||||2
1635271030000|2021-10-26 17:57:10|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.7|1290.2|25
1635271040000|2021-10-26 17:57:20|||||||||1
1635271050000|2021-10-26 17:57:30|||||||||4
1635271070000|2021-10-26 17:57:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|15
1635271080000|2021-10-26 17:58:00|||||||||1
1635271090000|2021-10-26 17:58:10|||||||||7
1635271100000|2021-10-26 17:58:20|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|42
1635271110000|2021-10-26 17:58:30|||||||||5
1635271120000|2021-10-26 17:58:40|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|24
1635271130000|2021-10-26 17:58:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1635271150000|2021-10-26 17:59:10|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|22
1635271160000|2021-10-26 17:59:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|6
1635271180000|2021-10-26 17:59:40|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|57
1635271190000|2021-10-26 17:59:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|4
1635271200000|2021-10-26 18:00:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|19
1635271210000|2021-10-26 18:00:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|4
1635271220000|2021-10-26 18:00:20|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|21
1635271230000|2021-10-26 18:00:30|||||||||12
1635271240000|2021-10-26 18:00:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|5
1635271250000|2021-10-26 18:00:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|40
1635271260000|2021-10-26 18:01:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1635271270000|2021-10-26 18:01:10|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|8
1635271280000|2021-10-26 18:01:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|7
1635271290000|2021-10-26 18:01:30|||||||||4
1635271300000|2021-10-26 18:01:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|9
1635271310000|2021-10-26 18:01:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|5
1635271320000|2021-10-26 18:02:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|5
1635271330000|2021-10-26 18:02:10|||||||||6
1635271340000|2021-10-26 18:02:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|3
1635271350000|2021-10-26 18:02:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|9
1635271360000|2021-10-26 18:02:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1635271370000|2021-10-26 18:02:50|||||||||4
1635271380000|2021-10-26 18:03:00|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|8
1635271390000|2021-10-26 18:03:10|||||||||6
1635271400000|2021-10-26 18:03:20|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|8
1635271420000|2021-10-26 18:03:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1635271430000|2021-10-26 18:03:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|5
1635271440000|2021-10-26 18:04:00|||||||||1
1635271450000|2021-10-26 18:04:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|2
1635271460000|2021-10-26 18:04:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|2
1635271470000|2021-10-26 18:04:30|||||||||5
1635271480000|2021-10-26 18:04:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|5
1635271500000|2021-10-26 18:05:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|9
1635271510000|2021-10-26 18:05:10|||||||||11
1635271520000|2021-10-26 18:05:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|7
1635271530000|2021-10-26 18:05:30|||||||||1
1635271540000|2021-10-26 18:05:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1635271550000|2021-10-26 18:05:50|||||||||4
1635271560000|2021-10-26 18:06:00|||||||||2
1635271570000|2021-10-26 18:06:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|10
1635271580000|2021-10-26 18:06:20|||||||||2
1635271590000|2021-10-26 18:06:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1635271600000|2021-10-26 18:06:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8
1635271610000|2021-10-26 18:06:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|8
1635271620000|2021-10-26 18:07:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|12
1635271630000|2021-10-26 18:07:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|16
1635271640000|2021-10-26 18:07:20|||||||||4
1635271650000|2021-10-26 18:07:30|||||||||3
1635271660000|2021-10-26 18:07:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|6
1635271670000|2021-10-26 18:07:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1635271680000|2021-10-26 18:08:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|2
1635271700000|2021-10-26 18:08:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|8
1635271710000|2021-10-26 18:08:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|6
1635271720000|2021-10-26 18:08:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|6
1635271730000|2021-10-26 18:08:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|6
1635271740000|2021-10-26 18:09:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|8
1635271750000|2021-10-26 18:09:10|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|5
1635271760000|2021-10-26 18:09:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1635271770000|2021-10-26 18:09:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|3
1635271780000|2021-10-26 18:09:40|||||||||1
1635271800000|2021-10-26 18:10:00|||||||||4
1635271810000|2021-10-26 18:10:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|4
1635271820000|2021-10-26 18:10:20|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|16
1635271830000|2021-10-26 18:10:30|||||||||2
1635271840000|2021-10-26 18:10:40|||||||||1
1635271860000|2021-10-26 18:11:00|||||||||6
1635271870000|2021-10-26 18:11:10|||||||||2
1635271880000|2021-10-26 18:11:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1635271890000|2021-10-26 18:11:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|4
1635271910000|2021-10-26 18:11:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1635271920000|2021-10-26 18:12:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|5
1635271930000|2021-10-26 18:12:10|||||||||3
1635271940000|2021-10-26 18:12:20|||||||||2
1635271950000|2021-10-26 18:12:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|11
1635271960000|2021-10-26 18:12:40|||||||||6
1635271970000|2021-10-26 18:12:50|||||||||6
1635271980000|2021-10-26 18:13:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|12
1635271990000|2021-10-26 18:13:10|||||||||9
1635272000000|2021-10-26 18:13:20|||||||||1
1635272020000|2021-10-26 18:13:40|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|21
1635272030000|2021-10-26 18:13:50|||||||||28
1635272040000|2021-10-26 18:14:00|||||||||7
1635272060000|2021-10-26 18:14:20|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|9
1635272070000|2021-10-26 18:14:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|10
1635272080000|2021-10-26 18:14:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|5
1635272090000|2021-10-26 18:14:50|||||||||3
1635272100000|2021-10-26 18:15:00|||||||||10
1635272110000|2021-10-26 18:15:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|23
1635272120000|2021-10-26 18:15:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|22
1635272130000|2021-10-26 18:15:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1635272150000|2021-10-26 18:15:50|||||||||3
1635272160000|2021-10-26 18:16:00|||||||||10
1635272180000|2021-10-26 18:16:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1635272190000|2021-10-26 18:16:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|19
1635272200000|2021-10-26 18:16:40|||||||||6
1635272210000|2021-10-26 18:16:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|37
1635272220000|2021-10-26 18:17:00|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|71
1635272230000|2021-10-26 18:17:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|13
1635272240000|2021-10-26 18:17:20|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|12
1635272260000|2021-10-26 18:17:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|17
1635272270000|2021-10-26 18:17:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|18
1635272290000|2021-10-26 18:18:10|||||||||11
1635272300000|2021-10-26 18:18:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|3
1635272310000|2021-10-26 18:18:30|||||||||3
1635272330000|2021-10-26 18:18:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|8
1635272340000|2021-10-26 18:19:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|8
1635272350000|2021-10-26 18:19:10|||||||||4
1635272360000|2021-10-26 18:19:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1635272370000|2021-10-26 18:19:30|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|28
1635272380000|2021-10-26 18:19:40|||||||||9
1635272390000|2021-10-26 18:19:50|||||||||1
1635272400000|2021-10-26 18:20:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1635272410000|2021-10-26 18:20:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1635272420000|2021-10-26 18:20:20|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|19
1635272440000|2021-10-26 18:20:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1635272460000|2021-10-26 18:21:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1635272480000|2021-10-26 18:21:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1635272490000|2021-10-26 18:21:30|||||||||6
1635272500000|2021-10-26 18:21:40|||||||||2
1635272510000|2021-10-26 18:21:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1635272530000|2021-10-26 18:22:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|7
1635272540000|2021-10-26 18:22:20|||||||||14
1635272550000|2021-10-26 18:22:30|||||||||4
1635272560000|2021-10-26 18:22:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1
1635272570000|2021-10-26 18:22:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|7
1635272590000|2021-10-26 18:23:10|||||||||2
1635272620000|2021-10-26 18:23:40|||||||||8
1635272630000|2021-10-26 18:23:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1635272640000|2021-10-26 18:24:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1635272650000|2021-10-26 18:24:10|||||||||1
1635272660000|2021-10-26 18:24:20|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|16
1635272680000|2021-10-26 18:24:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|11
1635272700000|2021-10-26 18:25:00|||||||||1
1635272710000|2021-10-26 18:25:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|53
1635272720000|2021-10-26 18:25:20|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|54
1635272730000|2021-10-26 18:25:30|||||||||2
1635272740000|2021-10-26 18:25:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|10
1635272750000|2021-10-26 18:25:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|3
1635272760000|2021-10-26 18:26:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|22
1635272770000|2021-10-26 18:26:10|||||||||13
1635272780000|2021-10-26 18:26:20|||||||||10
1635272810000|2021-10-26 18:26:50|||||||||9
1635272820000|2021-10-26 18:27:00|||||||||1
1635272840000|2021-10-26 18:27:20|||||||||11
1635272850000|2021-10-26 18:27:30|||||||||1
1635272870000|2021-10-26 18:27:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1
1635272900000|2021-10-26 18:28:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|13
1635272910000|2021-10-26 18:28:30|||||||||9
1635272930000|2021-10-26 18:28:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|6
1635272940000|2021-10-26 18:29:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|45
1635272950000|2021-10-26 18:29:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|23
1635272960000|2021-10-26 18:29:20|||||||||6
1635272970000|2021-10-26 18:29:30|||||||||1
1635272990000|2021-10-26 18:29:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|12
1635273000000|2021-10-26 18:30:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|8
1635273020000|2021-10-26 18:30:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|55
1635273050000|2021-10-26 18:30:50|||||||||20
1635273060000|2021-10-26 18:31:00|||||||||23
1635273070000|2021-10-26 18:31:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|13
1635273090000|2021-10-26 18:31:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|9
1635273100000|2021-10-26 18:31:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1635273110000|2021-10-26 18:31:50|||||||||5
1635273120000|2021-10-26 18:32:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|68
1635273130000|2021-10-26 18:32:10|||||||||5
1635273150000|2021-10-26 18:32:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|20
1635273160000|2021-10-26 18:32:40|||||||||6
1635273170000|2021-10-26 18:32:50|||||||||7
1635273180000|2021-10-26 18:33:00|||||||||3
1635273190000|2021-10-26 18:33:10|||||||||5
1635273200000|2021-10-26 18:33:20|||||||||4
1635273210000|2021-10-26 18:33:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|11
1635273220000|2021-10-26 18:33:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|23
1635273230000|2021-10-26 18:33:50|||||||||1
1635273240000|2021-10-26 18:34:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1
1635273250000|2021-10-26 18:34:10|||||||||3
1635273260000|2021-10-26 18:34:20|||||||||6
1635273270000|2021-10-26 18:34:30|||||||||2
1635273300000|2021-10-26 18:35:00|||||||||7
1635273310000|2021-10-26 18:35:10|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|5
1635273330000|2021-10-26 18:35:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|13
1635273340000|2021-10-26 18:35:40|||||||||3
1635273350000|2021-10-26 18:35:50|||||||||5
1635273360000|2021-10-26 18:36:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1635273380000|2021-10-26 18:36:20|||||||||10
1635273400000|2021-10-26 18:36:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|39
1635273410000|2021-10-26 18:36:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1635273420000|2021-10-26 18:37:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|13
1635273430000|2021-10-26 18:37:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1635273440000|2021-10-26 18:37:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1635273450000|2021-10-26 18:37:30|||||||||8
1635273460000|2021-10-26 18:37:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1635273470000|2021-10-26 18:37:50|||||||||4
1635273480000|2021-10-26 18:38:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1635273500000|2021-10-26 18:38:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|14
1635273520000|2021-10-26 18:38:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|20
1635273530000|2021-10-26 18:38:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|2
1635273540000|2021-10-26 18:39:00|||||||||8
1635273550000|2021-10-26 18:39:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|22
1635273560000|2021-10-26 18:39:20|||||||||1
1635273570000|2021-10-26 18:39:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|12
1635273580000|2021-10-26 18:39:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|10
1635273590000|2021-10-26 18:39:50|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|17
1635273600000|2021-10-26 18:40:00|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|23
1635273610000|2021-10-26 18:40:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|8
1635273620000|2021-10-26 18:40:20|1292|1291.5|1292|1291.5|1292.1|1291.6|1292|1291.5|25
1635273630000|2021-10-26 18:40:30|||||||||5
1635273640000|2021-10-26 18:40:40|||||||||3
1635273650000|2021-10-26 18:40:50|||||||||12
1635273660000|2021-10-26 18:41:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|30
1635273670000|2021-10-26 18:41:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|9
1635273680000|2021-10-26 18:41:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1635273690000|2021-10-26 18:41:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1635273700000|2021-10-26 18:41:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1635273710000|2021-10-26 18:41:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|7
1635273720000|2021-10-26 18:42:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|2
1635273730000|2021-10-26 18:42:10|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|23
1635273740000|2021-10-26 18:42:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|33
1635273750000|2021-10-26 18:42:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|45
1635273760000|2021-10-26 18:42:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|7
1635273770000|2021-10-26 18:42:50|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|8
1635273780000|2021-10-26 18:43:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|11
1635273790000|2021-10-26 18:43:10|||||||||1
1635273810000|2021-10-26 18:43:30|||||||||12
1635273820000|2021-10-26 18:43:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|5
1635273830000|2021-10-26 18:43:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1
1635273840000|2021-10-26 18:44:00|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|5
1635273850000|2021-10-26 18:44:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|2
1635273860000|2021-10-26 18:44:20|||||||||2
1635273880000|2021-10-26 18:44:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|4
1635273890000|2021-10-26 18:44:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|6
1635273900000|2021-10-26 18:45:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|10
1635273920000|2021-10-26 18:45:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|2
1635273930000|2021-10-26 18:45:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|13
1635273940000|2021-10-26 18:45:40|||||||||7
1635273950000|2021-10-26 18:45:50|||||||||22
1635273960000|2021-10-26 18:46:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|7
1635273970000|2021-10-26 18:46:10|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|6
1635273990000|2021-10-26 18:46:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|3
1635274000000|2021-10-26 18:46:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1635274010000|2021-10-26 18:46:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1
1635274020000|2021-10-26 18:47:00|||||||||1
1635274030000|2021-10-26 18:47:10|||||||||2
1635274070000|2021-10-26 18:47:50|||||||||16
1635274080000|2021-10-26 18:48:00|||||||||11
1635274090000|2021-10-26 18:48:10|||||||||3
1635274100000|2021-10-26 18:48:20|||||||||2
1635274110000|2021-10-26 18:48:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|15
1635274130000|2021-10-26 18:48:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|14
1635274140000|2021-10-26 18:49:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|11
1635274160000|2021-10-26 18:49:20|||||||||1
1635274180000|2021-10-26 18:49:40|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|16
1635274190000|2021-10-26 18:49:50|||||||||1
1635274200000|2021-10-26 18:50:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1635274210000|2021-10-26 18:50:10|||||||||8
1635274230000|2021-10-26 18:50:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|10
1635274240000|2021-10-26 18:50:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|12
1635274250000|2021-10-26 18:50:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|4
1635274270000|2021-10-26 18:51:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|16
1635274280000|2021-10-26 18:51:20|||||||||1
1635274300000|2021-10-26 18:51:40|1292|1291.5|1292|1291.5|1292.1|1291.6|1292|1291.5|76
1635274310000|2021-10-26 18:51:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1635274330000|2021-10-26 18:52:10|||||||||9
1635274340000|2021-10-26 18:52:20|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|9
1635274350000|2021-10-26 18:52:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1635274360000|2021-10-26 18:52:40|||||||||2
1635274390000|2021-10-26 18:53:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1635274400000|2021-10-26 18:53:20|||||||||2
1635274410000|2021-10-26 18:53:30|||||||||7
1635274420000|2021-10-26 18:53:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1635274430000|2021-10-26 18:53:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|3
1635274440000|2021-10-26 18:54:00|||||||||1
1635274450000|2021-10-26 18:54:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|8
1635274460000|2021-10-26 18:54:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|9
1635274470000|2021-10-26 18:54:30|||||||||1
1635274480000|2021-10-26 18:54:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|8
1635274500000|2021-10-26 18:55:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1
1635274510000|2021-10-26 18:55:10|||||||||1
1635274520000|2021-10-26 18:55:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|31
1635274530000|2021-10-26 18:55:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|2
1635274540000|2021-10-26 18:55:40|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|8
1635274550000|2021-10-26 18:55:50|||||||||15
1635274560000|2021-10-26 18:56:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1635274570000|2021-10-26 18:56:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|2
1635274580000|2021-10-26 18:56:20|||||||||4
1635274590000|2021-10-26 18:56:30|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|4
1635274600000|2021-10-26 18:56:40|||||||||21
1635274630000|2021-10-26 18:57:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|10
1635274640000|2021-10-26 18:57:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|3
1635274650000|2021-10-26 18:57:30|||||||||2
1635274660000|2021-10-26 18:57:40|||||||||6
1635274670000|2021-10-26 18:57:50|||||||||5
1635274680000|2021-10-26 18:58:00|||||||||1
1635274690000|2021-10-26 18:58:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|20
1635274720000|2021-10-26 18:58:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|6
1635274730000|2021-10-26 18:58:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1635274740000|2021-10-26 18:59:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1
1635274750000|2021-10-26 18:59:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1635274780000|2021-10-26 18:59:40|||||||||1
1635274790000|2021-10-26 18:59:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|32
1635274800000|2021-10-26 19:00:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|31
1635274820000|2021-10-26 19:00:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|76
1635274830000|2021-10-26 19:00:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|8
1635274840000|2021-10-26 19:00:40|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|27
1635274850000|2021-10-26 19:00:50|||||||||7
1635274870000|2021-10-26 19:01:10|||||||||3
1635274880000|2021-10-26 19:01:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|17
1635274890000|2021-10-26 19:01:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|4
1635274900000|2021-10-26 19:01:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|5
1635274920000|2021-10-26 19:02:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|13
1635274930000|2021-10-26 19:02:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|70
1635274940000|2021-10-26 19:02:20|||||||||4
1635274950000|2021-10-26 19:02:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1635274960000|2021-10-26 19:02:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1635274970000|2021-10-26 19:02:50|||||||||1
1635274980000|2021-10-26 19:03:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|8
1635274990000|2021-10-26 19:03:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1635275010000|2021-10-26 19:03:30|||||||||3
1635275020000|2021-10-26 19:03:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1635275030000|2021-10-26 19:03:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1635275040000|2021-10-26 19:04:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|5
1635275060000|2021-10-26 19:04:20|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|7
1635275070000|2021-10-26 19:04:30|||||||||1
1635275080000|2021-10-26 19:04:40|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|14
1635275090000|2021-10-26 19:04:50|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|8
1635275100000|2021-10-26 19:05:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|17
1635275110000|2021-10-26 19:05:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|8
1635275120000|2021-10-26 19:05:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|5
1635275130000|2021-10-26 19:05:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1635275140000|2021-10-26 19:05:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|5
1635275150000|2021-10-26 19:05:50|||||||||10
1635275160000|2021-10-26 19:06:00|||||||||18
1635275170000|2021-10-26 19:06:10|||||||||5
1635275180000|2021-10-26 19:06:20|||||||||2
1635275190000|2021-10-26 19:06:30|||||||||2
1635275200000|2021-10-26 19:06:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1635275210000|2021-10-26 19:06:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|11
1635275220000|2021-10-26 19:07:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|4
1635275230000|2021-10-26 19:07:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|9
1635275240000|2021-10-26 19:07:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1635275260000|2021-10-26 19:07:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|19
1635275270000|2021-10-26 19:07:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|35
1635275280000|2021-10-26 19:08:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|22
1635275290000|2021-10-26 19:08:10|||||||||35
1635275320000|2021-10-26 19:08:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|19
1635275330000|2021-10-26 19:08:50|||||||||1
1635275340000|2021-10-26 19:09:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|33
1635275360000|2021-10-26 19:09:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|3
1635275370000|2021-10-26 19:09:30|||||||||1
1635275380000|2021-10-26 19:09:40|||||||||5
1635275390000|2021-10-26 19:09:50|||||||||15
1635275400000|2021-10-26 19:10:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|135
1635275410000|2021-10-26 19:10:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|15
1635275420000|2021-10-26 19:10:20|1292.9|1292.4|1292.6|1292.1|1292.9|1292.4|1292.6|1292.1|68
1635275430000|2021-10-26 19:10:30|||||||||23
1635275450000|2021-10-26 19:10:50|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|28
1635275460000|2021-10-26 19:11:00|||||||||4
1635275470000|2021-10-26 19:11:10|||||||||11
1635275490000|2021-10-26 19:11:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|4
1635275500000|2021-10-26 19:11:40|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|44
1635275510000|2021-10-26 19:11:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|13
1635275520000|2021-10-26 19:12:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|9
1635275530000|2021-10-26 19:12:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|7
1635275540000|2021-10-26 19:12:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|5
1635275550000|2021-10-26 19:12:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1635275560000|2021-10-26 19:12:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|8
1635275570000|2021-10-26 19:12:50|||||||||6
1635275590000|2021-10-26 19:13:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|14
1635275600000|2021-10-26 19:13:20|||||||||3
1635275610000|2021-10-26 19:13:30|||||||||4
1635275620000|2021-10-26 19:13:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1635275630000|2021-10-26 19:13:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|20
1635275650000|2021-10-26 19:14:10|||||||||6
1635275660000|2021-10-26 19:14:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|13
1635275670000|2021-10-26 19:14:30|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|16
1635275690000|2021-10-26 19:14:50|||||||||11
1635275700000|2021-10-26 19:15:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|13
1635275710000|2021-10-26 19:15:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1635275720000|2021-10-26 19:15:20|||||||||8
1635275730000|2021-10-26 19:15:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|57
1635275740000|2021-10-26 19:15:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|13
1635275750000|2021-10-26 19:15:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|13
1635275760000|2021-10-26 19:16:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|5
1635275770000|2021-10-26 19:16:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|13
1635275780000|2021-10-26 19:16:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1635275790000|2021-10-26 19:16:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|9
1635275810000|2021-10-26 19:16:50|||||||||8
1635275820000|2021-10-26 19:17:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|6
1635275830000|2021-10-26 19:17:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|7
1635275850000|2021-10-26 19:17:30|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|187
1635275880000|2021-10-26 19:18:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|22
1635275890000|2021-10-26 19:18:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|18
1635275900000|2021-10-26 19:18:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|11
1635275910000|2021-10-26 19:18:30|||||||||3
1635275920000|2021-10-26 19:18:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1635275930000|2021-10-26 19:18:50|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|22
1635275940000|2021-10-26 19:19:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|16
1635275950000|2021-10-26 19:19:10|||||||||4
1635275960000|2021-10-26 19:19:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|46
1635275970000|2021-10-26 19:19:30|||||||||2
1635275980000|2021-10-26 19:19:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|18
1635275990000|2021-10-26 19:19:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|28
1635276000000|2021-10-26 19:20:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|2
1635276010000|2021-10-26 19:20:10|||||||||33
1635276030000|2021-10-26 19:20:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|12
1635276040000|2021-10-26 19:20:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|26
1635276050000|2021-10-26 19:20:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|64
1635276070000|2021-10-26 19:21:10|||||||||26
1635276080000|2021-10-26 19:21:20|||||||||34
1635276090000|2021-10-26 19:21:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|40
1635276100000|2021-10-26 19:21:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|9
1635276110000|2021-10-26 19:21:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|19
1635276120000|2021-10-26 19:22:00|||||||||27
1635276130000|2021-10-26 19:22:10|||||||||37
1635276140000|2021-10-26 19:22:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|35
1635276150000|2021-10-26 19:22:30|||||||||6
1635276160000|2021-10-26 19:22:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|8
1635276170000|2021-10-26 19:22:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|16
1635276180000|2021-10-26 19:23:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|20
1635276190000|2021-10-26 19:23:10|||||||||11
1635276200000|2021-10-26 19:23:20|||||||||5
1635276220000|2021-10-26 19:23:40|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|6
1635276230000|2021-10-26 19:23:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|25
1635276240000|2021-10-26 19:24:00|||||||||16
1635276250000|2021-10-26 19:24:10|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|8
1635276260000|2021-10-26 19:24:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|11
1635276270000|2021-10-26 19:24:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1635276280000|2021-10-26 19:24:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|9
1635276290000|2021-10-26 19:24:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|10
1635276300000|2021-10-26 19:25:00|||||||||8
1635276310000|2021-10-26 19:25:10|||||||||11
1635276320000|2021-10-26 19:25:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|17
1635276330000|2021-10-26 19:25:30|||||||||7
1635276340000|2021-10-26 19:25:40|||||||||8
1635276350000|2021-10-26 19:25:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|23
1635276370000|2021-10-26 19:26:10|||||||||8
1635276380000|2021-10-26 19:26:20|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|75
1635276390000|2021-10-26 19:26:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|110
1635276400000|2021-10-26 19:26:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|30
1635276420000|2021-10-26 19:27:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|257
1635276430000|2021-10-26 19:27:10|1292|1291.5|1292.3|1291.8|1292.4|1291.9|1292|1291.5|95
1635276440000|2021-10-26 19:27:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|17
1635276450000|2021-10-26 19:27:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|9
1635276460000|2021-10-26 19:27:40|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|38
1635276470000|2021-10-26 19:27:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|75
1635276480000|2021-10-26 19:28:00|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|30
1635276490000|2021-10-26 19:28:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|6
1635276500000|2021-10-26 19:28:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|15
1635276510000|2021-10-26 19:28:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|46
1635276530000|2021-10-26 19:28:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|23
1635276550000|2021-10-26 19:29:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|29
1635276560000|2021-10-26 19:29:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|8
1635276570000|2021-10-26 19:29:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|37
1635276580000|2021-10-26 19:29:40|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|23
1635276590000|2021-10-26 19:29:50|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|50
1635276600000|2021-10-26 19:30:00|1291|1290.5|1291.3|1290.8|1291.4|1290.9|1291|1290.5|325
1635276610000|2021-10-26 19:30:10|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|31
1635276620000|2021-10-26 19:30:20|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|22
1635276630000|2021-10-26 19:30:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|11
1635276640000|2021-10-26 19:30:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1635276650000|2021-10-26 19:30:50|||||||||12
1635276660000|2021-10-26 19:31:00|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|27
1635276670000|2021-10-26 19:31:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|22
1635276680000|2021-10-26 19:31:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1635276690000|2021-10-26 19:31:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|21
1635276700000|2021-10-26 19:31:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|10
1635276710000|2021-10-26 19:31:50|||||||||2
1635276720000|2021-10-26 19:32:00|||||||||12
1635276730000|2021-10-26 19:32:10|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|19
1635276740000|2021-10-26 19:32:20|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|15
1635276750000|2021-10-26 19:32:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|9
1635276760000|2021-10-26 19:32:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1635276770000|2021-10-26 19:32:50|||||||||3
1635276780000|2021-10-26 19:33:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|17
1635276790000|2021-10-26 19:33:10|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|9
1635276800000|2021-10-26 19:33:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|6
1635276810000|2021-10-26 19:33:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|18
1635276820000|2021-10-26 19:33:40|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|24
1635276830000|2021-10-26 19:33:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1635276840000|2021-10-26 19:34:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|6
1635276870000|2021-10-26 19:34:30|||||||||25
1635276880000|2021-10-26 19:34:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|24
1635276890000|2021-10-26 19:34:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1635276900000|2021-10-26 19:35:00|||||||||11
1635276910000|2021-10-26 19:35:10|||||||||7
1635276920000|2021-10-26 19:35:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|18
1635276930000|2021-10-26 19:35:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|17
1635276940000|2021-10-26 19:35:40|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|32
1635276960000|2021-10-26 19:36:00|||||||||5
1635276970000|2021-10-26 19:36:10|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|40
1635276980000|2021-10-26 19:36:20|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|71
1635276990000|2021-10-26 19:36:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1635277000000|2021-10-26 19:36:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|53
1635277010000|2021-10-26 19:36:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1635277020000|2021-10-26 19:37:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|10
1635277030000|2021-10-26 19:37:10|||||||||6
1635277040000|2021-10-26 19:37:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|19
1635277050000|2021-10-26 19:37:30|||||||||3
1635277060000|2021-10-26 19:37:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|3
1635277070000|2021-10-26 19:37:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1
1635277080000|2021-10-26 19:38:00|||||||||3
1635277090000|2021-10-26 19:38:10|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|9
1635277110000|2021-10-26 19:38:30|||||||||10
1635277120000|2021-10-26 19:38:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1635277130000|2021-10-26 19:38:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|6
1635277140000|2021-10-26 19:39:00|||||||||2
1635277150000|2021-10-26 19:39:10|||||||||3
1635277170000|2021-10-26 19:39:30|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|11
1635277180000|2021-10-26 19:39:40|||||||||4
1635277190000|2021-10-26 19:39:50|||||||||3
1635277200000|2021-10-26 19:40:00|||||||||26
1635277220000|2021-10-26 19:40:20|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|142
1635277230000|2021-10-26 19:40:30|||||||||50
1635277240000|2021-10-26 19:40:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|38
1635277250000|2021-10-26 19:40:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|23
1635277260000|2021-10-26 19:41:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|19
1635277270000|2021-10-26 19:41:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|28
1635277280000|2021-10-26 19:41:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|54
1635277290000|2021-10-26 19:41:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|17
1635277300000|2021-10-26 19:41:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1635277310000|2021-10-26 19:41:50|||||||||29
1635277320000|2021-10-26 19:42:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1635277330000|2021-10-26 19:42:10|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|20
1635277340000|2021-10-26 19:42:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|6
1635277350000|2021-10-26 19:42:30|||||||||1
1635277360000|2021-10-26 19:42:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|32
1635277370000|2021-10-26 19:42:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|66
1635277380000|2021-10-26 19:43:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|42
1635277400000|2021-10-26 19:43:20|||||||||1
1635277410000|2021-10-26 19:43:30|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|25
1635277420000|2021-10-26 19:43:40|||||||||121
1635277430000|2021-10-26 19:43:50|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|21
1635277440000|2021-10-26 19:44:00|||||||||13
1635277450000|2021-10-26 19:44:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1635277460000|2021-10-26 19:44:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|20
1635277470000|2021-10-26 19:44:30|||||||||1
1635277480000|2021-10-26 19:44:40|||||||||32
1635277490000|2021-10-26 19:44:50|||||||||16
1635277500000|2021-10-26 19:45:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|14
1635277510000|2021-10-26 19:45:10|||||||||7
1635277520000|2021-10-26 19:45:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1635277540000|2021-10-26 19:45:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|6
1635277550000|2021-10-26 19:45:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|9
1635277560000|2021-10-26 19:46:00|||||||||13
1635277570000|2021-10-26 19:46:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|7
1635277580000|2021-10-26 19:46:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|22
1635277590000|2021-10-26 19:46:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|16
1635277600000|2021-10-26 19:46:40|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|38
1635277620000|2021-10-26 19:47:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|11
1635277630000|2021-10-26 19:47:10|||||||||6
1635277640000|2021-10-26 19:47:20|||||||||8
1635277650000|2021-10-26 19:47:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|45
1635277660000|2021-10-26 19:47:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|6
1635277670000|2021-10-26 19:47:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|43
1635277680000|2021-10-26 19:48:00|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|25
1635277700000|2021-10-26 19:48:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|24
1635277710000|2021-10-26 19:48:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|30
1635277720000|2021-10-26 19:48:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|16
1635277730000|2021-10-26 19:48:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|72
1635277740000|2021-10-26 19:49:00|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|14
1635277750000|2021-10-26 19:49:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|15
1635277760000|2021-10-26 19:49:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|48
1635277770000|2021-10-26 19:49:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|21
1635277780000|2021-10-26 19:49:40|||||||||8
1635277790000|2021-10-26 19:49:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|21
1635277800000|2021-10-26 19:50:00|||||||||38
1635277810000|2021-10-26 19:50:10|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.3|1290.8|51
1635277820000|2021-10-26 19:50:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|11
1635277830000|2021-10-26 19:50:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|25
1635277840000|2021-10-26 19:50:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|19
1635277850000|2021-10-26 19:50:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|9
1635277860000|2021-10-26 19:51:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|11
1635277870000|2021-10-26 19:51:10|||||||||9
1635277880000|2021-10-26 19:51:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|24
1635277890000|2021-10-26 19:51:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|61
1635277900000|2021-10-26 19:51:40|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|48
1635277910000|2021-10-26 19:51:50|1291|1290.5|1291|1290.5|1291.1|1290.6|1290.9|1290.4|21
1635277920000|2021-10-26 19:52:00|||||||||14
1635277930000|2021-10-26 19:52:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|32
1635277940000|2021-10-26 19:52:20|||||||||10
1635277950000|2021-10-26 19:52:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|10
1635277960000|2021-10-26 19:52:40|||||||||13
1635277970000|2021-10-26 19:52:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|9
1635277980000|2021-10-26 19:53:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|17
1635277990000|2021-10-26 19:53:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|27
1635278000000|2021-10-26 19:53:20|||||||||16
1635278010000|2021-10-26 19:53:30|||||||||3
1635278020000|2021-10-26 19:53:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|27
1635278030000|2021-10-26 19:53:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|13
1635278040000|2021-10-26 19:54:00|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|119
1635278050000|2021-10-26 19:54:10|||||||||9
1635278060000|2021-10-26 19:54:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|23
1635278070000|2021-10-26 19:54:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|17
1635278080000|2021-10-26 19:54:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|12
1635278090000|2021-10-26 19:54:50|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|48
1635278100000|2021-10-26 19:55:00|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|50
1635278110000|2021-10-26 19:55:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|28
1635278120000|2021-10-26 19:55:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|24
1635278130000|2021-10-26 19:55:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|42
1635278140000|2021-10-26 19:55:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|43
1635278150000|2021-10-26 19:55:50|||||||||24
1635278160000|2021-10-26 19:56:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|57
1635278170000|2021-10-26 19:56:10|||||||||12
1635278180000|2021-10-26 19:56:20|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|91
1635278190000|2021-10-26 19:56:30|||||||||5
1635278200000|2021-10-26 19:56:40|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|73
1635278210000|2021-10-26 19:56:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|24
1635278220000|2021-10-26 19:57:00|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|61
1635278230000|2021-10-26 19:57:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|56
1635278240000|2021-10-26 19:57:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|12
1635278250000|2021-10-26 19:57:30|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|88
1635278260000|2021-10-26 19:57:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|51
1635278270000|2021-10-26 19:57:50|||||||||10
1635278280000|2021-10-26 19:58:00|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|164
1635278290000|2021-10-26 19:58:10|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|279
1635278300000|2021-10-26 19:58:20|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|127
1635278310000|2021-10-26 19:58:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|33
1635278320000|2021-10-26 19:58:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|91
1635278330000|2021-10-26 19:58:50|1291.3|1290.8|1290.9|1290.4|1291.3|1290.8|1290.9|1290.4|198
1635278340000|2021-10-26 19:59:00|1290.8|1290.3|1290.7|1290.2|1291|1290.5|1290.6|1290.1|306
1635278350000|2021-10-26 19:59:10|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|293
1635278360000|2021-10-26 19:59:20|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|562
1635278370000|2021-10-26 19:59:30|1290.4|1289.9|1290.3|1289.8|1290.5|1290|1290.2|1289.7|483
1635278380000|2021-10-26 19:59:40|1290.2|1289.7|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|890
1635278390000|2021-10-26 19:59:50|1290.2|1289.7|1290.1|1289.6|1290.4|1289.9|1289.8|1289.3|2619
1635278400000|2021-10-26 20:00:00|1290.3|1289.3|1290.1|1289.1|1290.5|1289.5|1290.1|1289.1|540
1635278410000|2021-10-26 20:00:10|1289.9|1288.9|1289.9|1288.9|1290|1289|1289.8|1288.8|44
1635278420000|2021-10-26 20:00:20|1289.8|1288.8|1290.2|1289.2|1290.2|1289.2|1289.8|1288.8|94
1635278430000|2021-10-26 20:00:30|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|22
1635278440000|2021-10-26 20:00:40|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|33
1635278450000|2021-10-26 20:00:50|1290.4|1289.4|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|24
1635278460000|2021-10-26 20:01:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|33
1635278470000|2021-10-26 20:01:10|1290.6|1289.6|1290.3|1289.3|1290.6|1289.6|1290.3|1289.3|24
1635278480000|2021-10-26 20:01:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|14
1635278490000|2021-10-26 20:01:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|38
1635278500000|2021-10-26 20:01:40|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|6
1635278510000|2021-10-26 20:01:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1635278520000|2021-10-26 20:02:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1635278540000|2021-10-26 20:02:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1635278550000|2021-10-26 20:02:30|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|21
1635278560000|2021-10-26 20:02:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|14
1635278570000|2021-10-26 20:02:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1635278600000|2021-10-26 20:03:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|8
1635278620000|2021-10-26 20:03:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|18
1635278640000|2021-10-26 20:04:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1635278650000|2021-10-26 20:04:10|1290|1289|1290|1289|1290|1289|1290|1289|5
1635278680000|2021-10-26 20:04:40|||||||||2
1635278710000|2021-10-26 20:05:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1635278730000|2021-10-26 20:05:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.4|1289.4|27
1635278740000|2021-10-26 20:05:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1635278760000|2021-10-26 20:06:00|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|5
1635278800000|2021-10-26 20:06:40|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|3
1635278810000|2021-10-26 20:06:50|1290.2|1289.2|1290.5|1289.5|1290.5|1289.5|1290.2|1289.2|5
1635278820000|2021-10-26 20:07:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1635278830000|2021-10-26 20:07:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|8
1635278860000|2021-10-26 20:07:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1635278870000|2021-10-26 20:07:50|||||||||2
1635278880000|2021-10-26 20:08:00|||||||||5
1635278900000|2021-10-26 20:08:20|||||||||2
1635278910000|2021-10-26 20:08:30|||||||||2
1635278930000|2021-10-26 20:08:50|||||||||5
1635278940000|2021-10-26 20:09:00|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|7
1635278950000|2021-10-26 20:09:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1635278960000|2021-10-26 20:09:20|||||||||24
1635278970000|2021-10-26 20:09:30|||||||||1
1635278990000|2021-10-26 20:09:50|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|10
1635279000000|2021-10-26 20:10:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|10
1635279050000|2021-10-26 20:10:50|1290|1289|1290|1289|1290|1289|1290|1289|3
1635279060000|2021-10-26 20:11:00|||||||||4
1635279070000|2021-10-26 20:11:10|||||||||2
1635279080000|2021-10-26 20:11:20|||||||||2
1635279090000|2021-10-26 20:11:30|||||||||1
1635279110000|2021-10-26 20:11:50|||||||||6
1635279120000|2021-10-26 20:12:00|||||||||2
1635279170000|2021-10-26 20:12:50|||||||||2
1635279230000|2021-10-26 20:13:50|1289.8|1288.8|1289.5|1288.5|1289.8|1288.8|1289.5|1288.5|5
1635279240000|2021-10-26 20:14:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1635279280000|2021-10-26 20:14:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1635279290000|2021-10-26 20:14:50|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290|1289|7
1635279300000|2021-10-26 20:15:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|5
1635279430000|2021-10-26 20:17:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1635279490000|2021-10-26 20:18:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1635279550000|2021-10-26 20:19:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1635279650000|2021-10-26 20:20:50|||||||||2
1635280220000|2021-10-26 20:30:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1635280230000|2021-10-26 20:30:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|13
1635280270000|2021-10-26 20:31:10|||||||||2
1635280580000|2021-10-26 20:36:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1635280640000|2021-10-26 20:37:20|||||||||1
1635280730000|2021-10-26 20:38:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|5
1635280750000|2021-10-26 20:39:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1635280800000|2021-10-26 20:40:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1635281070000|2021-10-26 20:44:30|||||||||2
1635281110000|2021-10-26 20:45:10|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|2
1635281340000|2021-10-26 20:49:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|14
1635281350000|2021-10-26 20:49:10|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|17
1635281360000|2021-10-26 20:49:20|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.3|1288.3|20
1635281370000|2021-10-26 20:49:30|1289.3|1288.3|1289|1288|1289.3|1288.3|1288.7|1287.7|69
1635281390000|2021-10-26 20:49:50|||||||||12
1635281400000|2021-10-26 20:50:00|1289.3|1288.3|1288.8|1287.8|1289.3|1288.3|1288.8|1287.8|16
1635281510000|2021-10-26 20:51:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1635281660000|2021-10-26 20:54:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1635281690000|2021-10-26 20:54:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|15
1635281700000|2021-10-26 20:55:00|||||||||8
1635281740000|2021-10-26 20:55:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1635281750000|2021-10-26 20:55:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1635281800000|2021-10-26 20:56:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1635281810000|2021-10-26 20:56:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1635281820000|2021-10-26 20:57:00|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|1
1635281830000|2021-10-26 20:57:10|||||||||2
1635281840000|2021-10-26 20:57:20|||||||||2
1635281860000|2021-10-26 20:57:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635281980000|2021-10-26 20:59:40|1288.2|1287.2|1287.8|1286.8|1288.2|1287.2|1287.8|1286.8|24
1635285590000|2021-10-26 21:59:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|7
1635285600000|2021-10-26 22:00:00|1288.2|1286.2|1288.5|1286.5|1288.5|1286.5|1288.2|1286.2|0
1635285610000|2021-10-26 22:00:10|1288.6|1286.6|1288.8|1286.8|1288.9|1286.9|1288.5|1286.5|0
1635285620000|2021-10-26 22:00:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1635285630000|2021-10-26 22:00:30|1288.8|1286.8|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1635285640000|2021-10-26 22:00:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1635285650000|2021-10-26 22:00:50|1288.7|1286.7|1288.6|1286.6|1288.8|1286.8|1288.6|1286.6|0
1635285670000|2021-10-26 22:01:10|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1635285680000|2021-10-26 22:01:20|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1635285690000|2021-10-26 22:01:30|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1635285700000|2021-10-26 22:01:40|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1635285710000|2021-10-26 22:01:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1635285720000|2021-10-26 22:02:00|1288.5|1286.5|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1635285730000|2021-10-26 22:02:10|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1635285740000|2021-10-26 22:02:20|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1635285750000|2021-10-26 22:02:30|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1635285760000|2021-10-26 22:02:40|1288.5|1286.5|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1635285770000|2021-10-26 22:02:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1635285780000|2021-10-26 22:03:00|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1635285790000|2021-10-26 22:03:10|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1635285810000|2021-10-26 22:03:30|1288.6|1286.6|1288.5|1286.5|1288.6|1286.6|1288.5|1286.5|0
1635285820000|2021-10-26 22:03:40|1288.6|1286.6|1288.4|1286.4|1288.6|1286.6|1288.4|1286.4|0
1635285830000|2021-10-26 22:03:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1635285840000|2021-10-26 22:04:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1635285850000|2021-10-26 22:04:10|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1635285860000|2021-10-26 22:04:20|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1635285870000|2021-10-26 22:04:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1635285880000|2021-10-26 22:04:40|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1635285890000|2021-10-26 22:04:50|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1635285900000|2021-10-26 22:05:00|1288.6|1286.6|1288.5|1286.5|1288.6|1286.6|1288.4|1286.4|0
1635285910000|2021-10-26 22:05:10|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1635285940000|2021-10-26 22:05:40|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1635285950000|2021-10-26 22:05:50|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1635285960000|2021-10-26 22:06:00|1288.5|1286.5|1288.7|1286.7|1288.7|1286.7|1288.5|1286.5|0
1635285970000|2021-10-26 22:06:10|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1635285980000|2021-10-26 22:06:20|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1635285990000|2021-10-26 22:06:30|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1635286000000|2021-10-26 22:06:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1635286010000|2021-10-26 22:06:50|1288.7|1286.7|1288.8|1286.8|1288.8|1286.8|1288.7|1286.7|0
1635286030000|2021-10-26 22:07:10|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1635286040000|2021-10-26 22:07:20|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1635286050000|2021-10-26 22:07:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1635286060000|2021-10-26 22:07:40|1288.7|1286.7|1288.8|1286.8|1288.8|1286.8|1288.7|1286.7|0
1635286070000|2021-10-26 22:07:50|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1635286090000|2021-10-26 22:08:10|1289|1287|1289|1287|1289|1287|1289|1287|0
1635286100000|2021-10-26 22:08:20|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1635286110000|2021-10-26 22:08:30|1288.9|1286.9|1288.7|1286.7|1288.9|1286.9|1288.7|1286.7|0
1635286120000|2021-10-26 22:08:40|1288.8|1286.8|1288.8|1286.8|1288.9|1286.9|1288.7|1286.7|0
1635286130000|2021-10-26 22:08:50|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1635286140000|2021-10-26 22:09:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1635286150000|2021-10-26 22:09:10|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1635286160000|2021-10-26 22:09:20|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1635286180000|2021-10-26 22:09:40|1289|1287|1289.1|1287.1|1289.1|1287.1|1289|1287|0
1635286280000|2021-10-26 22:11:20|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286300000|2021-10-26 22:11:40|1289|1287|1289|1287|1289|1287|1289|1287|0
1635286310000|2021-10-26 22:11:50|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1635286340000|2021-10-26 22:12:20|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.1|1287.1|0
1635286350000|2021-10-26 22:12:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635286380000|2021-10-26 22:13:00|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286390000|2021-10-26 22:13:10|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635286400000|2021-10-26 22:13:20|1289.2|1287.2|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1635286410000|2021-10-26 22:13:30|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286420000|2021-10-26 22:13:40|1289.3|1287.3|1289.2|1287.2|1289.3|1287.3|1289.2|1287.2|0
1635286470000|2021-10-26 22:14:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635286500000|2021-10-26 22:15:00|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1635286530000|2021-10-26 22:15:30|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286540000|2021-10-26 22:15:40|1289.3|1287.3|1289.2|1287.2|1289.3|1287.3|1289.2|1287.2|0
1635286550000|2021-10-26 22:15:50|1289.3|1287.3|1289.2|1287.2|1289.3|1287.3|1289.2|1287.2|0
1635286570000|2021-10-26 22:16:10|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635286590000|2021-10-26 22:16:30|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286610000|2021-10-26 22:16:50|1289.1|1287.1|1289.2|1287.2|1289.2|1287.2|1289.1|1287.1|0
1635286630000|2021-10-26 22:17:10|1289.3|1287.3|1289.2|1287.2|1289.3|1287.3|1289.2|1287.2|0
1635286650000|2021-10-26 22:17:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1635286670000|2021-10-26 22:17:50|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635286680000|2021-10-26 22:18:00|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1635286690000|2021-10-26 22:18:10|1289.2|1287.2|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1635286770000|2021-10-26 22:19:30|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1635286780000|2021-10-26 22:19:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635286790000|2021-10-26 22:19:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1635286800000|2021-10-26 22:20:00|1289.7|1287.7|1289.6|1287.6|1289.7|1287.7|1289.6|1287.6|0
1635286830000|2021-10-26 22:20:30|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635286840000|2021-10-26 22:20:40|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1635286850000|2021-10-26 22:20:50|1289.6|1287.6|1289.6|1287.6|1289.7|1287.7|1289.6|1287.6|0
1635286860000|2021-10-26 22:21:00|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1635286870000|2021-10-26 22:21:10|1289.6|1287.6|1289.8|1287.8|1289.8|1287.8|1289.6|1287.6|0
1635286880000|2021-10-26 22:21:20|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635286900000|2021-10-26 22:21:40|1289.9|1287.9|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635286910000|2021-10-26 22:21:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635286920000|2021-10-26 22:22:00|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1635286940000|2021-10-26 22:22:20|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1635286950000|2021-10-26 22:22:30|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635286960000|2021-10-26 22:22:40|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635286970000|2021-10-26 22:22:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1635287020000|2021-10-26 22:23:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635287030000|2021-10-26 22:23:50|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1635287040000|2021-10-26 22:24:00|1289.5|1287.5|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1635287060000|2021-10-26 22:24:20|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1635287080000|2021-10-26 22:24:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635287090000|2021-10-26 22:24:50|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1635287150000|2021-10-26 22:25:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635287160000|2021-10-26 22:26:00|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1635287180000|2021-10-26 22:26:20|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635287200000|2021-10-26 22:26:40|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635287210000|2021-10-26 22:26:50|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1635287240000|2021-10-26 22:27:20|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1635287250000|2021-10-26 22:27:30|1289.5|1287.5|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1635287260000|2021-10-26 22:27:40|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1635287280000|2021-10-26 22:28:00|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635287290000|2021-10-26 22:28:10|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1635287310000|2021-10-26 22:28:30|1289.5|1287.5|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1635287350000|2021-10-26 22:29:10|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1635287380000|2021-10-26 22:29:40|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635287400000|2021-10-26 22:30:00|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635287410000|2021-10-26 22:30:10|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635287420000|2021-10-26 22:30:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287430000|2021-10-26 22:30:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287440000|2021-10-26 22:30:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287460000|2021-10-26 22:31:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287470000|2021-10-26 22:31:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287500000|2021-10-26 22:31:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287520000|2021-10-26 22:32:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635287550000|2021-10-26 22:32:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287580000|2021-10-26 22:33:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287590000|2021-10-26 22:33:10|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635287600000|2021-10-26 22:33:20|1289.8|1287.8|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1635287610000|2021-10-26 22:33:30|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287630000|2021-10-26 22:33:50|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635287640000|2021-10-26 22:34:00|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635287650000|2021-10-26 22:34:10|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635287660000|2021-10-26 22:34:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287700000|2021-10-26 22:35:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287710000|2021-10-26 22:35:10|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635287720000|2021-10-26 22:35:20|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635287730000|2021-10-26 22:35:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287740000|2021-10-26 22:35:40|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635287760000|2021-10-26 22:36:00|1290|1288|1289.8|1287.8|1290|1288|1289.8|1287.8|0
1635287780000|2021-10-26 22:36:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287790000|2021-10-26 22:36:30|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635287800000|2021-10-26 22:36:40|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635287820000|2021-10-26 22:37:00|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635287840000|2021-10-26 22:37:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287850000|2021-10-26 22:37:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287900000|2021-10-26 22:38:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287910000|2021-10-26 22:38:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287920000|2021-10-26 22:38:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635287940000|2021-10-26 22:39:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635287950000|2021-10-26 22:39:10|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1635287990000|2021-10-26 22:39:50|1289.9|1287.9|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635288000000|2021-10-26 22:40:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635288020000|2021-10-26 22:40:20|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635288030000|2021-10-26 22:40:30|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635288060000|2021-10-26 22:41:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288110000|2021-10-26 22:41:50|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635288120000|2021-10-26 22:42:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288130000|2021-10-26 22:42:10|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1635288190000|2021-10-26 22:43:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635288230000|2021-10-26 22:43:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288240000|2021-10-26 22:44:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288250000|2021-10-26 22:44:10|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1635288260000|2021-10-26 22:44:20|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1635288270000|2021-10-26 22:44:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635288290000|2021-10-26 22:44:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288300000|2021-10-26 22:45:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635288330000|2021-10-26 22:45:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288340000|2021-10-26 22:45:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635288380000|2021-10-26 22:46:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288390000|2021-10-26 22:46:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635288440000|2021-10-26 22:47:20|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1635288460000|2021-10-26 22:47:40|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288470000|2021-10-26 22:47:50|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635288480000|2021-10-26 22:48:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635288530000|2021-10-26 22:48:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288540000|2021-10-26 22:49:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288550000|2021-10-26 22:49:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288560000|2021-10-26 22:49:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1635288570000|2021-10-26 22:49:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288580000|2021-10-26 22:49:40|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288610000|2021-10-26 22:50:10|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1635288620000|2021-10-26 22:50:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288670000|2021-10-26 22:51:10|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635288680000|2021-10-26 22:51:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1635288740000|2021-10-26 22:52:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635288760000|2021-10-26 22:52:40|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635288780000|2021-10-26 22:53:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635288860000|2021-10-26 22:54:20|1290.3|1288.3|1290.1|1288.1|1290.3|1288.3|1290.1|1288.1|0
1635288870000|2021-10-26 22:54:30|1290.2|1288.2|1290|1288|1290.2|1288.2|1290|1288|0
1635288880000|2021-10-26 22:54:40|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635288890000|2021-10-26 22:54:50|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635288910000|2021-10-26 22:55:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635288920000|2021-10-26 22:55:20|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1635288940000|2021-10-26 22:55:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635288960000|2021-10-26 22:56:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289020000|2021-10-26 22:57:00|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635289090000|2021-10-26 22:58:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635289100000|2021-10-26 22:58:20|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1635289200000|2021-10-26 23:00:00|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635289210000|2021-10-26 23:00:10|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635289230000|2021-10-26 23:00:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635289240000|2021-10-26 23:00:40|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289260000|2021-10-26 23:01:00|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635289270000|2021-10-26 23:01:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635289320000|2021-10-26 23:02:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635289350000|2021-10-26 23:02:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635289370000|2021-10-26 23:02:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635289380000|2021-10-26 23:03:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635289390000|2021-10-26 23:03:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635289400000|2021-10-26 23:03:20|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1635289410000|2021-10-26 23:03:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635289460000|2021-10-26 23:04:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635289470000|2021-10-26 23:04:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635289510000|2021-10-26 23:05:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635289520000|2021-10-26 23:05:20|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1635289530000|2021-10-26 23:05:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635289540000|2021-10-26 23:05:40|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289550000|2021-10-26 23:05:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635289560000|2021-10-26 23:06:00|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635289570000|2021-10-26 23:06:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289650000|2021-10-26 23:07:30|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635289700000|2021-10-26 23:08:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635289740000|2021-10-26 23:09:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289750000|2021-10-26 23:09:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635289790000|2021-10-26 23:09:50|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635289800000|2021-10-26 23:10:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635289830000|2021-10-26 23:10:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635289840000|2021-10-26 23:10:40|1290|1288|1290|1288|1290|1288|1290|1288|0
1635289960000|2021-10-26 23:12:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635289970000|2021-10-26 23:12:50|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1635290010000|2021-10-26 23:13:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290040000|2021-10-26 23:14:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635290060000|2021-10-26 23:14:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290120000|2021-10-26 23:15:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290150000|2021-10-26 23:15:50|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290200000|2021-10-26 23:16:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635290210000|2021-10-26 23:16:50|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635290230000|2021-10-26 23:17:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290250000|2021-10-26 23:17:30|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635290280000|2021-10-26 23:18:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290350000|2021-10-26 23:19:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290410000|2021-10-26 23:20:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290420000|2021-10-26 23:20:20|1289.9|1287.9|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635290430000|2021-10-26 23:20:30|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1635290450000|2021-10-26 23:20:50|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290460000|2021-10-26 23:21:00|1290|1288|1289.8|1287.8|1290|1288|1289.8|1287.8|0
1635290470000|2021-10-26 23:21:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635290490000|2021-10-26 23:21:30|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290620000|2021-10-26 23:23:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635290630000|2021-10-26 23:23:50|1290.2|1288.2|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1635290640000|2021-10-26 23:24:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290650000|2021-10-26 23:24:10|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635290690000|2021-10-26 23:24:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635290700000|2021-10-26 23:25:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290740000|2021-10-26 23:25:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635290750000|2021-10-26 23:25:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635290760000|2021-10-26 23:26:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635290780000|2021-10-26 23:26:20|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1635290790000|2021-10-26 23:26:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1635290830000|2021-10-26 23:27:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1635290890000|2021-10-26 23:28:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635290930000|2021-10-26 23:28:50|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1635290950000|2021-10-26 23:29:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635290960000|2021-10-26 23:29:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635290970000|2021-10-26 23:29:30|1290|1288|1290|1288|1290|1288|1290|1288|0
1635291020000|2021-10-26 23:30:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635291030000|2021-10-26 23:30:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635291060000|2021-10-26 23:31:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635291090000|2021-10-26 23:31:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1635291100000|2021-10-26 23:31:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1635291110000|2021-10-26 23:31:50|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1635291120000|2021-10-26 23:32:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1635291130000|2021-10-26 23:32:10|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1635291140000|2021-10-26 23:32:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1635291160000|2021-10-26 23:32:40|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1635291170000|2021-10-26 23:32:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1635291190000|2021-10-26 23:33:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1635291200000|2021-10-26 23:33:20|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1635291260000|2021-10-26 23:34:20|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1635291300000|2021-10-26 23:35:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1635291390000|2021-10-26 23:36:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1635291440000|2021-10-26 23:37:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1635291450000|2021-10-26 23:37:30|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1635291460000|2021-10-26 23:37:40|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1635291470000|2021-10-26 23:37:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1635291480000|2021-10-26 23:38:00|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1635291500000|2021-10-26 23:38:20|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1635291510000|2021-10-26 23:38:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1635291540000|2021-10-26 23:39:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635291600000|2021-10-26 23:40:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635291610000|2021-10-26 23:40:10|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635291620000|2021-10-26 23:40:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635291630000|2021-10-26 23:40:30|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635291640000|2021-10-26 23:40:40|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1635291650000|2021-10-26 23:40:50|1290|1288|1290|1288|1290|1288|1290|1288|0
1635291710000|2021-10-26 23:41:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635291730000|2021-10-26 23:42:10|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635291740000|2021-10-26 23:42:20|1289.8|1287.8|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1635291770000|2021-10-26 23:42:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635291780000|2021-10-26 23:43:00|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1635291790000|2021-10-26 23:43:10|1289.6|1287.6|1289.6|1287.6|1289.7|1287.7|1289.6|1287.6|0
1635291800000|2021-10-26 23:43:20|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635291810000|2021-10-26 23:43:30|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1635291830000|2021-10-26 23:43:50|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1635291850000|2021-10-26 23:44:10|1289.1|1287.1|1289.1|1287.1|1289.2|1287.2|1289.1|1287.1|0
1635291890000|2021-10-26 23:44:50|1289.2|1287.2|1289|1287|1289.2|1287.2|1289|1287|0
1635291900000|2021-10-26 23:45:00|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1635291910000|2021-10-26 23:45:10|1289.2|1287.2|1289.1|1287.1|1289.2|1287.2|1289.1|1287.1|0
1635291920000|2021-10-26 23:45:20|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1635291940000|2021-10-26 23:45:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1635291970000|2021-10-26 23:46:10|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1635292020000|2021-10-26 23:47:00|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1635292040000|2021-10-26 23:47:20|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1635292050000|2021-10-26 23:47:30|1289.6|1287.6|1289.8|1287.8|1289.8|1287.8|1289.6|1287.6|0
1635292060000|2021-10-26 23:47:40|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1635292080000|2021-10-26 23:48:00|1289.7|1287.7|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1635292090000|2021-10-26 23:48:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635292100000|2021-10-26 23:48:20|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1635292130000|2021-10-26 23:48:50|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635292150000|2021-10-26 23:49:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635292190000|2021-10-26 23:49:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635292200000|2021-10-26 23:50:00|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1635292210000|2021-10-26 23:50:10|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1635292220000|2021-10-26 23:50:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1635292230000|2021-10-26 23:50:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635292260000|2021-10-26 23:51:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1635292270000|2021-10-26 23:51:10|1290.2|1288.2|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1635292280000|2021-10-26 23:51:20|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1635292290000|2021-10-26 23:51:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635292310000|2021-10-26 23:51:50|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1635292330000|2021-10-26 23:52:10|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635292380000|2021-10-26 23:53:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635292400000|2021-10-26 23:53:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1635292410000|2021-10-26 23:53:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1635292420000|2021-10-26 23:53:40|1290|1288|1290|1288|1290|1288|1290|1288|0
1635292500000|2021-10-26 23:55:00|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635292510000|2021-10-26 23:55:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635292520000|2021-10-26 23:55:20|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1635292530000|2021-10-26 23:55:30|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635292550000|2021-10-26 23:55:50|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635292580000|2021-10-26 23:56:20|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1635292610000|2021-10-26 23:56:50|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635292630000|2021-10-26 23:57:10|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1635292670000|2021-10-26 23:57:50|1289.9|1287.9|1290.1|1288.1|1290.1|1288.1|1289.9|1287.9|0
1635292680000|2021-10-26 23:58:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1635292690000|2021-10-26 23:58:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635292700000|2021-10-26 23:58:20|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635292720000|2021-10-26 23:58:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635292740000|2021-10-26 23:59:00|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1635292760000|2021-10-26 23:59:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1635292780000|2021-10-26 23:59:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1635292800000|2021-10-27 00:00:00|1289.7|1287.7|1291.9|1290.9|1292|1291|1289.7|1287.7|2
1635292810000|2021-10-27 00:00:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1635292820000|2021-10-27 00:00:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.6|1290.6|15
1635292840000|2021-10-27 00:00:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1635292860000|2021-10-27 00:01:00|1291.8|1290.8|1292.1|1291.1|1292.1|1291.1|1291.7|1290.7|7
1635292870000|2021-10-27 00:01:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1635292880000|2021-10-27 00:01:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1635292890000|2021-10-27 00:01:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1635292940000|2021-10-27 00:02:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1635292960000|2021-10-27 00:02:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1635292970000|2021-10-27 00:02:50|||||||||2
1635293010000|2021-10-27 00:03:30|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|12
1635293020000|2021-10-27 00:03:40|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|3
1635293030000|2021-10-27 00:03:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1635293040000|2021-10-27 00:04:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1635293050000|2021-10-27 00:04:10|||||||||6
1635293070000|2021-10-27 00:04:30|||||||||4
1635293080000|2021-10-27 00:04:40|||||||||7
1635293090000|2021-10-27 00:04:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1635293110000|2021-10-27 00:05:10|||||||||1
1635293120000|2021-10-27 00:05:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1635293130000|2021-10-27 00:05:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1635293500000|2021-10-27 00:11:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1635293550000|2021-10-27 00:12:30|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|3
1635293560000|2021-10-27 00:12:40|||||||||3
1635293570000|2021-10-27 00:12:50|1292|1291|1292|1291|1292|1291|1292|1291|4
1635293580000|2021-10-27 00:13:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1635293750000|2021-10-27 00:15:50|1292.1|1291.1|1292.5|1291.5|1292.5|1291.5|1292.1|1291.1|55
1635293760000|2021-10-27 00:16:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1635293810000|2021-10-27 00:16:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1635293820000|2021-10-27 00:17:00|1292.4|1291.4|1292.5|1291.5|1292.6|1291.6|1292.4|1291.4|23
1635293830000|2021-10-27 00:17:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|6
1635293840000|2021-10-27 00:17:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1635293850000|2021-10-27 00:17:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1635293860000|2021-10-27 00:17:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|38
1635293870000|2021-10-27 00:17:50|||||||||1
1635293880000|2021-10-27 00:18:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|9
1635293930000|2021-10-27 00:18:50|||||||||3
1635293940000|2021-10-27 00:19:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1635293950000|2021-10-27 00:19:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1635293960000|2021-10-27 00:19:20|||||||||1
1635294260000|2021-10-27 00:24:20|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|6
1635294310000|2021-10-27 00:25:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1635294340000|2021-10-27 00:25:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1635294400000|2021-10-27 00:26:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|75
1635294470000|2021-10-27 00:27:50|1292.6|1291.6|1293|1292|1293|1292|1292.6|1291.6|6
1635294510000|2021-10-27 00:28:30|1293.1|1292.1|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|5
1635294520000|2021-10-27 00:28:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1635294530000|2021-10-27 00:28:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1635294550000|2021-10-27 00:29:10|||||||||2
1635294600000|2021-10-27 00:30:00|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|10
1635294610000|2021-10-27 00:30:10|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|6
1635294620000|2021-10-27 00:30:20|||||||||1
1635294630000|2021-10-27 00:30:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1635294640000|2021-10-27 00:30:40|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|4
1635294650000|2021-10-27 00:30:50|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|8
1635294660000|2021-10-27 00:31:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1635294670000|2021-10-27 00:31:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1635294680000|2021-10-27 00:31:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1635294690000|2021-10-27 00:31:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1635294710000|2021-10-27 00:31:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|4
1635294800000|2021-10-27 00:33:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1635294940000|2021-10-27 00:35:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1635295000000|2021-10-27 00:36:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1635295060000|2021-10-27 00:37:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1635295070000|2021-10-27 00:37:50|||||||||2
1635295330000|2021-10-27 00:42:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1635295350000|2021-10-27 00:42:30|1291.5|1290.5|1291.1|1290.1|1291.5|1290.5|1291|1290|53
1635295360000|2021-10-27 00:42:40|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|26
1635295370000|2021-10-27 00:42:50|1291|1290|1290.8|1289.8|1291|1290|1290.8|1289.8|2
1635295380000|2021-10-27 00:43:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635295400000|2021-10-27 00:43:20|1290.6|1289.6|1290.2|1289.2|1290.7|1289.7|1290.2|1289.2|10
1635295410000|2021-10-27 00:43:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1635295900000|2021-10-27 00:51:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1635296070000|2021-10-27 00:54:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1635296120000|2021-10-27 00:55:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|25
1635296200000|2021-10-27 00:56:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635296350000|2021-10-27 00:59:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1635296430000|2021-10-27 01:00:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1635296440000|2021-10-27 01:00:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1635296470000|2021-10-27 01:01:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1635296480000|2021-10-27 01:01:20|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|9
1635296490000|2021-10-27 01:01:30|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|3
1635296580000|2021-10-27 01:03:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635296610000|2021-10-27 01:03:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1635296620000|2021-10-27 01:03:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1635296630000|2021-10-27 01:03:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1635296650000|2021-10-27 01:04:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1635296660000|2021-10-27 01:04:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1635296760000|2021-10-27 01:06:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1635296770000|2021-10-27 01:06:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1635296780000|2021-10-27 01:06:20|||||||||2
1635296800000|2021-10-27 01:06:40|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|6
1635296820000|2021-10-27 01:07:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1635296830000|2021-10-27 01:07:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1635296850000|2021-10-27 01:07:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1635296930000|2021-10-27 01:08:50|||||||||3
1635296950000|2021-10-27 01:09:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1635296990000|2021-10-27 01:09:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1635297020000|2021-10-27 01:10:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1635297060000|2021-10-27 01:11:00|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|2
1635297070000|2021-10-27 01:11:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1635297090000|2021-10-27 01:11:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1635297110000|2021-10-27 01:11:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1635297130000|2021-10-27 01:12:10|||||||||1
1635297240000|2021-10-27 01:14:00|1290.7|1289.7|1289.9|1288.9|1290.7|1289.7|1289.9|1288.9|3
1635297300000|2021-10-27 01:15:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|4
1635297320000|2021-10-27 01:15:20|1289.7|1288.7|1289.2|1288.2|1289.7|1288.7|1289.2|1288.2|26
1635297370000|2021-10-27 01:16:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1635297380000|2021-10-27 01:16:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1635297390000|2021-10-27 01:16:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635297400000|2021-10-27 01:16:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1635297410000|2021-10-27 01:16:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|2
1635297430000|2021-10-27 01:17:10|||||||||3
1635297440000|2021-10-27 01:17:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1635297450000|2021-10-27 01:17:30|||||||||1
1635297460000|2021-10-27 01:17:40|||||||||1
1635297480000|2021-10-27 01:18:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1635297490000|2021-10-27 01:18:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1635297520000|2021-10-27 01:18:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1635297580000|2021-10-27 01:19:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1635297590000|2021-10-27 01:19:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1635297640000|2021-10-27 01:20:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1635297650000|2021-10-27 01:20:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|4
1635297660000|2021-10-27 01:21:00|1288|1287|1288|1287|1288|1287|1288|1287|1
1635297680000|2021-10-27 01:21:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1635297690000|2021-10-27 01:21:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1635297700000|2021-10-27 01:21:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1635297720000|2021-10-27 01:22:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1635297740000|2021-10-27 01:22:20|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|6
1635297750000|2021-10-27 01:22:30|||||||||2
1635297790000|2021-10-27 01:23:10|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|2
1635297870000|2021-10-27 01:24:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1635297920000|2021-10-27 01:25:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1635298020000|2021-10-27 01:27:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1635298100000|2021-10-27 01:28:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1635298120000|2021-10-27 01:28:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1635298180000|2021-10-27 01:29:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1635298190000|2021-10-27 01:29:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1635298210000|2021-10-27 01:30:10|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|2
1635298220000|2021-10-27 01:30:20|1287.4|1286.4|1287.2|1286.2|1287.4|1286.4|1286.7|1285.7|14
1635298240000|2021-10-27 01:30:40|||||||||1
1635298250000|2021-10-27 01:30:50|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|2
1635298260000|2021-10-27 01:31:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1635298270000|2021-10-27 01:31:10|||||||||7
1635298280000|2021-10-27 01:31:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1635298310000|2021-10-27 01:31:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1635298330000|2021-10-27 01:32:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1635298340000|2021-10-27 01:32:20|||||||||3
1635298350000|2021-10-27 01:32:30|1286.9|1285.9|1287.3|1286.3|1287.3|1286.3|1286.9|1285.9|3
1635298380000|2021-10-27 01:33:00|1287|1286|1286.7|1285.7|1287|1286|1286.7|1285.7|3
1635298390000|2021-10-27 01:33:10|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|5
1635298400000|2021-10-27 01:33:20|1286.4|1285.4|1285.8|1284.8|1286.4|1285.4|1285.8|1284.8|30
1635298410000|2021-10-27 01:33:30|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|4
1635298420000|2021-10-27 01:33:40|1286.2|1285.2|1286.7|1285.7|1286.7|1285.7|1286.2|1285.2|23
1635298440000|2021-10-27 01:34:00|1286.6|1285.6|1286.2|1285.2|1286.6|1285.6|1286.2|1285.2|6
1635298450000|2021-10-27 01:34:10|1286.3|1285.3|1286.2|1285.2|1286.4|1285.4|1286.2|1285.2|4
1635298460000|2021-10-27 01:34:20|1286.1|1285.1|1286.7|1285.7|1286.7|1285.7|1286|1285|13
1635298470000|2021-10-27 01:34:30|1286.9|1285.9|1287.3|1286.3|1287.3|1286.3|1286.9|1285.9|1
1635298480000|2021-10-27 01:34:40|||||||||23
1635298500000|2021-10-27 01:35:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1635298530000|2021-10-27 01:35:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1635298540000|2021-10-27 01:35:40|||||||||3
1635298560000|2021-10-27 01:36:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|23
1635298620000|2021-10-27 01:37:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1635298680000|2021-10-27 01:38:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1635298690000|2021-10-27 01:38:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1635298740000|2021-10-27 01:39:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1635298760000|2021-10-27 01:39:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1635298800000|2021-10-27 01:40:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635298830000|2021-10-27 01:40:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1635298860000|2021-10-27 01:41:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1635298890000|2021-10-27 01:41:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1635298910000|2021-10-27 01:41:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1635298920000|2021-10-27 01:42:00|1289.8|1288.8|1289.6|1288.6|1289.9|1288.9|1289.6|1288.6|6
1635298940000|2021-10-27 01:42:20|||||||||4
1635298960000|2021-10-27 01:42:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1635298970000|2021-10-27 01:42:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1635298980000|2021-10-27 01:43:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|12
1635299000000|2021-10-27 01:43:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|2
1635299010000|2021-10-27 01:43:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1635299040000|2021-10-27 01:44:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1635299050000|2021-10-27 01:44:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1635299060000|2021-10-27 01:44:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1635299100000|2021-10-27 01:45:00|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|4
1635299110000|2021-10-27 01:45:10|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|24
1635299120000|2021-10-27 01:45:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1635299140000|2021-10-27 01:45:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635299150000|2021-10-27 01:45:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1635299160000|2021-10-27 01:46:00|1286.2|1285.2|1286.5|1285.5|1286.5|1285.5|1286.2|1285.2|4
1635299190000|2021-10-27 01:46:30|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|3
1635299200000|2021-10-27 01:46:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635299210000|2021-10-27 01:46:50|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|2
1635299220000|2021-10-27 01:47:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635299230000|2021-10-27 01:47:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1635299240000|2021-10-27 01:47:20|1285.6|1284.6|1285.9|1284.9|1285.9|1284.9|1285.6|1284.6|12
1635299250000|2021-10-27 01:47:30|1286|1285|1285.6|1284.6|1286|1285|1285.6|1284.6|5
1635299270000|2021-10-27 01:47:50|||||||||1
1635299290000|2021-10-27 01:48:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635299300000|2021-10-27 01:48:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|6
1635299330000|2021-10-27 01:48:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635299350000|2021-10-27 01:49:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|0
1635299360000|2021-10-27 01:49:20|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|7
1635299380000|2021-10-27 01:49:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1635299410000|2021-10-27 01:50:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1635299450000|2021-10-27 01:50:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635299460000|2021-10-27 01:51:00|1284.9|1283.9|1284.3|1283.3|1284.9|1283.9|1284.2|1283.2|29
1635299470000|2021-10-27 01:51:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1635299480000|2021-10-27 01:51:20|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|5
1635299490000|2021-10-27 01:51:30|||||||||1
1635299510000|2021-10-27 01:51:50|1284|1283|1284|1283|1284|1283|1284|1283|24
1635299520000|2021-10-27 01:52:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1635299540000|2021-10-27 01:52:20|1284|1283|1284|1283|1284|1283|1284|1283|1
1635299560000|2021-10-27 01:52:40|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|9
1635299570000|2021-10-27 01:52:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1635299580000|2021-10-27 01:53:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|7
1635299620000|2021-10-27 01:53:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1635299630000|2021-10-27 01:53:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|2
1635299640000|2021-10-27 01:54:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1635299680000|2021-10-27 01:54:40|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|7
1635299700000|2021-10-27 01:55:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1635299710000|2021-10-27 01:55:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1635299720000|2021-10-27 01:55:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1635299740000|2021-10-27 01:55:40|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|10
1635299750000|2021-10-27 01:55:50|||||||||7
1635299760000|2021-10-27 01:56:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1635299780000|2021-10-27 01:56:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1635299800000|2021-10-27 01:56:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1635299820000|2021-10-27 01:57:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635299880000|2021-10-27 01:58:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635299900000|2021-10-27 01:58:20|||||||||1
1635299940000|2021-10-27 01:59:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635300000000|2021-10-27 02:00:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635300010000|2021-10-27 02:00:10|||||||||1
1635300040000|2021-10-27 02:00:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635300060000|2021-10-27 02:01:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1635300070000|2021-10-27 02:01:10|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1635300080000|2021-10-27 02:01:20|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|5
1635300100000|2021-10-27 02:01:40|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|5
1635300110000|2021-10-27 02:01:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1635300130000|2021-10-27 02:02:10|||||||||2
1635300140000|2021-10-27 02:02:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1635300240000|2021-10-27 02:04:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635300260000|2021-10-27 02:04:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1635300350000|2021-10-27 02:05:50|1286.7|1285.7|1286.4|1285.4|1286.7|1285.7|1286.4|1285.4|7
1635300360000|2021-10-27 02:06:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635300460000|2021-10-27 02:07:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|2
1635300490000|2021-10-27 02:08:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635300520000|2021-10-27 02:08:40|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|2
1635300530000|2021-10-27 02:08:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635300550000|2021-10-27 02:09:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635300560000|2021-10-27 02:09:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635300570000|2021-10-27 02:09:30|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|2
1635300590000|2021-10-27 02:09:50|||||||||1
1635300600000|2021-10-27 02:10:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635300710000|2021-10-27 02:11:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635300780000|2021-10-27 02:13:00|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|21
1635300790000|2021-10-27 02:13:10|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|2
1635300800000|2021-10-27 02:13:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|3
1635300810000|2021-10-27 02:13:30|1287|1286|1287|1286|1287|1286|1287|1286|5
1635300820000|2021-10-27 02:13:40|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|1
1635300830000|2021-10-27 02:13:50|||||||||3
1635300870000|2021-10-27 02:14:30|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|5
1635300910000|2021-10-27 02:15:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1635300970000|2021-10-27 02:16:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1635301010000|2021-10-27 02:16:50|1286.4|1285.4|1286|1285|1286.4|1285.4|1286|1285|6
1635301030000|2021-10-27 02:17:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635301070000|2021-10-27 02:17:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635301140000|2021-10-27 02:19:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635301200000|2021-10-27 02:20:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635301220000|2021-10-27 02:20:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635301250000|2021-10-27 02:20:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|10
1635301260000|2021-10-27 02:21:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635301300000|2021-10-27 02:21:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635301320000|2021-10-27 02:22:00|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|3
1635301330000|2021-10-27 02:22:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635301430000|2021-10-27 02:23:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635301440000|2021-10-27 02:24:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635301500000|2021-10-27 02:25:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635301590000|2021-10-27 02:26:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|10
1635301620000|2021-10-27 02:27:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635301670000|2021-10-27 02:27:50|||||||||3
1635301680000|2021-10-27 02:28:00|||||||||2
1635301740000|2021-10-27 02:29:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635301800000|2021-10-27 02:30:00|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|9
1635301890000|2021-10-27 02:31:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635301940000|2021-10-27 02:32:20|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|7
1635301950000|2021-10-27 02:32:30|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|2
1635301980000|2021-10-27 02:33:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635301990000|2021-10-27 02:33:10|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|2
1635302000000|2021-10-27 02:33:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1635302020000|2021-10-27 02:33:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1635302030000|2021-10-27 02:33:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635302090000|2021-10-27 02:34:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1635302100000|2021-10-27 02:35:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1635302110000|2021-10-27 02:35:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1635302220000|2021-10-27 02:37:00|1284.2|1283.2|1283.8|1282.8|1284.2|1283.2|1283.8|1282.8|3
1635302240000|2021-10-27 02:37:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635302260000|2021-10-27 02:37:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|6
1635302270000|2021-10-27 02:37:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1635302280000|2021-10-27 02:38:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1635302290000|2021-10-27 02:38:10|||||||||12
1635302300000|2021-10-27 02:38:20|||||||||1
1635302320000|2021-10-27 02:38:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1635302340000|2021-10-27 02:39:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1635302350000|2021-10-27 02:39:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635302360000|2021-10-27 02:39:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635302380000|2021-10-27 02:39:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635302390000|2021-10-27 02:39:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635302400000|2021-10-27 02:40:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635302420000|2021-10-27 02:40:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1635302430000|2021-10-27 02:40:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635302440000|2021-10-27 02:40:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635302460000|2021-10-27 02:41:00|||||||||1
1635302470000|2021-10-27 02:41:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1635302510000|2021-10-27 02:41:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1635302650000|2021-10-27 02:44:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1635302730000|2021-10-27 02:45:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635302760000|2021-10-27 02:46:00|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|7
1635302800000|2021-10-27 02:46:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1635302830000|2021-10-27 02:47:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635302920000|2021-10-27 02:48:40|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|6
1635302940000|2021-10-27 02:49:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|2
1635302960000|2021-10-27 02:49:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635302970000|2021-10-27 02:49:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635303040000|2021-10-27 02:50:40|1284|1283|1284|1283|1284|1283|1284|1283|1
1635303050000|2021-10-27 02:50:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1635303070000|2021-10-27 02:51:10|||||||||1
1635303120000|2021-10-27 02:52:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1635303180000|2021-10-27 02:53:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1635303270000|2021-10-27 02:54:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1635303300000|2021-10-27 02:55:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635303310000|2021-10-27 02:55:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1635303400000|2021-10-27 02:56:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635303490000|2021-10-27 02:58:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635303550000|2021-10-27 02:59:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|17
1635303570000|2021-10-27 02:59:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1635303590000|2021-10-27 02:59:50|1284.4|1283.4|1284.1|1283.1|1284.4|1283.4|1284.1|1283.1|11
1635303790000|2021-10-27 03:03:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|0
1635303800000|2021-10-27 03:03:20|||||||||4
1635303810000|2021-10-27 03:03:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635303820000|2021-10-27 03:03:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|12
1635304050000|2021-10-27 03:07:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635304100000|2021-10-27 03:08:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635304110000|2021-10-27 03:08:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635304200000|2021-10-27 03:10:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635304250000|2021-10-27 03:10:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635304260000|2021-10-27 03:11:00|1285|1284|1285|1284|1285|1284|1285|1284|3
1635304270000|2021-10-27 03:11:10|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|7
1635304480000|2021-10-27 03:14:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635304560000|2021-10-27 03:16:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635304570000|2021-10-27 03:16:10|||||||||8
1635304590000|2021-10-27 03:16:30|||||||||1
1635304610000|2021-10-27 03:16:50|||||||||2
1635304690000|2021-10-27 03:18:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635304700000|2021-10-27 03:18:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|3
1635304900000|2021-10-27 03:21:40|||||||||6
1635304930000|2021-10-27 03:22:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635305050000|2021-10-27 03:24:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635305080000|2021-10-27 03:24:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635305090000|2021-10-27 03:24:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635305150000|2021-10-27 03:25:50|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|3
1635305190000|2021-10-27 03:26:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1635305210000|2021-10-27 03:26:50|1285|1284|1285|1284|1285|1284|1285|1284|1
1635305220000|2021-10-27 03:27:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635305270000|2021-10-27 03:27:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635305430000|2021-10-27 03:30:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1635305450000|2021-10-27 03:30:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635305550000|2021-10-27 03:32:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1635305580000|2021-10-27 03:33:00|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|7
1635305600000|2021-10-27 03:33:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635305610000|2021-10-27 03:33:30|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|12
1635305620000|2021-10-27 03:33:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1635305650000|2021-10-27 03:34:10|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|4
1635305660000|2021-10-27 03:34:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1635305690000|2021-10-27 03:34:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.3|1283.3|13
1635305700000|2021-10-27 03:35:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1635305710000|2021-10-27 03:35:10|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|3
1635305730000|2021-10-27 03:35:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1635305760000|2021-10-27 03:36:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1635305810000|2021-10-27 03:36:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1635305970000|2021-10-27 03:39:30|||||||||1
1635306030000|2021-10-27 03:40:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635306080000|2021-10-27 03:41:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635306140000|2021-10-27 03:42:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|3
1635306150000|2021-10-27 03:42:30|||||||||3
1635306280000|2021-10-27 03:44:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1635306290000|2021-10-27 03:44:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635306380000|2021-10-27 03:46:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1635306390000|2021-10-27 03:46:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1635306410000|2021-10-27 03:46:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|8
1635306420000|2021-10-27 03:47:00|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|4
1635306430000|2021-10-27 03:47:10|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|3
1635306490000|2021-10-27 03:48:10|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|7
1635306540000|2021-10-27 03:49:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1635306560000|2021-10-27 03:49:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635306570000|2021-10-27 03:49:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1635306580000|2021-10-27 03:49:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1635306700000|2021-10-27 03:51:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635306730000|2021-10-27 03:52:10|||||||||2
1635306820000|2021-10-27 03:53:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635306830000|2021-10-27 03:53:50|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|3
1635306850000|2021-10-27 03:54:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635306860000|2021-10-27 03:54:20|1285|1284|1285|1284|1285|1284|1285|1284|1
1635306910000|2021-10-27 03:55:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635306930000|2021-10-27 03:55:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635306940000|2021-10-27 03:55:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635306990000|2021-10-27 03:56:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1635307000000|2021-10-27 03:56:40|||||||||2
1635307200000|2021-10-27 04:00:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1635307330000|2021-10-27 04:02:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635307350000|2021-10-27 04:02:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635307450000|2021-10-27 04:04:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635307480000|2021-10-27 04:04:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635307500000|2021-10-27 04:05:00|||||||||2
1635307670000|2021-10-27 04:07:50|1284|1283|1284|1283|1284|1283|1284|1283|3
1635307730000|2021-10-27 04:08:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635307740000|2021-10-27 04:09:00|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|6
1635307770000|2021-10-27 04:09:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1635307850000|2021-10-27 04:10:50|||||||||1
1635307990000|2021-10-27 04:13:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635308000000|2021-10-27 04:13:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635308040000|2021-10-27 04:14:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|8
1635308060000|2021-10-27 04:14:20|||||||||2
1635308130000|2021-10-27 04:15:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|10
1635308140000|2021-10-27 04:15:40|||||||||4
1635308170000|2021-10-27 04:16:10|||||||||3
1635308270000|2021-10-27 04:17:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1635308280000|2021-10-27 04:18:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635308340000|2021-10-27 04:19:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635308410000|2021-10-27 04:20:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1635308480000|2021-10-27 04:21:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635308530000|2021-10-27 04:22:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1635308570000|2021-10-27 04:22:50|||||||||1
1635308620000|2021-10-27 04:23:40|||||||||4
1635308900000|2021-10-27 04:28:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635308920000|2021-10-27 04:28:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635308940000|2021-10-27 04:29:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635308970000|2021-10-27 04:29:30|||||||||1
1635309000000|2021-10-27 04:30:00|||||||||5
1635309030000|2021-10-27 04:30:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1635309040000|2021-10-27 04:30:40|||||||||1
1635309060000|2021-10-27 04:31:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1635309080000|2021-10-27 04:31:20|||||||||2
1635309110000|2021-10-27 04:31:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635309220000|2021-10-27 04:33:40|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|6
1635309300000|2021-10-27 04:35:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|2
1635309310000|2021-10-27 04:35:10|||||||||3
1635309370000|2021-10-27 04:36:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1635309480000|2021-10-27 04:38:00|||||||||1
1635309630000|2021-10-27 04:40:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635309640000|2021-10-27 04:40:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635309660000|2021-10-27 04:41:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635309670000|2021-10-27 04:41:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635309680000|2021-10-27 04:41:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635309700000|2021-10-27 04:41:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1635309720000|2021-10-27 04:42:00|||||||||4
1635309740000|2021-10-27 04:42:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|8
1635309770000|2021-10-27 04:42:50|1285|1284|1285|1284|1285|1284|1285|1284|2
1635309830000|2021-10-27 04:43:50|||||||||3
1635309840000|2021-10-27 04:44:00|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|7
1635309860000|2021-10-27 04:44:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635309870000|2021-10-27 04:44:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635309970000|2021-10-27 04:46:10|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|2
1635310010000|2021-10-27 04:46:50|||||||||1
1635310020000|2021-10-27 04:47:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635310030000|2021-10-27 04:47:10|||||||||1
1635310080000|2021-10-27 04:48:00|||||||||1
1635310140000|2021-10-27 04:49:00|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|4
1635310190000|2021-10-27 04:49:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635310250000|2021-10-27 04:50:50|||||||||3
1635310370000|2021-10-27 04:52:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635310440000|2021-10-27 04:54:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635310470000|2021-10-27 04:54:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1635310520000|2021-10-27 04:55:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635310560000|2021-10-27 04:56:00|||||||||2
1635310600000|2021-10-27 04:56:40|||||||||1
1635310740000|2021-10-27 04:59:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635310790000|2021-10-27 04:59:50|||||||||1
1635310800000|2021-10-27 05:00:00|1286|1285|1286|1285|1286|1285|1286|1285|1
1635310820000|2021-10-27 05:00:20|1286.3|1285.3|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|3
1635310870000|2021-10-27 05:01:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635310940000|2021-10-27 05:02:20|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|6
1635310950000|2021-10-27 05:02:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1635311180000|2021-10-27 05:06:20|1286|1285|1286|1285|1286|1285|1286|1285|2
1635311200000|2021-10-27 05:06:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635311270000|2021-10-27 05:07:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635311310000|2021-10-27 05:08:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635311350000|2021-10-27 05:09:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635311390000|2021-10-27 05:09:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635311400000|2021-10-27 05:10:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1635311460000|2021-10-27 05:11:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|7
1635311520000|2021-10-27 05:12:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635311580000|2021-10-27 05:13:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635311640000|2021-10-27 05:14:00|||||||||1
1635311650000|2021-10-27 05:14:10|||||||||1
1635311690000|2021-10-27 05:14:50|||||||||1
1635311730000|2021-10-27 05:15:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635311760000|2021-10-27 05:16:00|1286|1285|1286|1285|1286|1285|1286|1285|3
1635311820000|2021-10-27 05:17:00|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|2
1635311840000|2021-10-27 05:17:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635311880000|2021-10-27 05:18:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635311920000|2021-10-27 05:18:40|||||||||1
1635311940000|2021-10-27 05:19:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635311950000|2021-10-27 05:19:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635311970000|2021-10-27 05:19:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635312000000|2021-10-27 05:20:00|||||||||2
1635312030000|2021-10-27 05:20:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635312060000|2021-10-27 05:21:00|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|2
1635312090000|2021-10-27 05:21:30|1285|1284|1285.2|1284.2|1285.2|1284.2|1285|1284|4
1635312100000|2021-10-27 05:21:40|1285|1284|1285|1284|1285|1284|1285|1284|3
1635312140000|2021-10-27 05:22:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1635312160000|2021-10-27 05:22:40|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|7
1635312170000|2021-10-27 05:22:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635312180000|2021-10-27 05:23:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1635312190000|2021-10-27 05:23:10|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|5
1635312220000|2021-10-27 05:23:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1635312230000|2021-10-27 05:23:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1635312280000|2021-10-27 05:24:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635312300000|2021-10-27 05:25:00|||||||||1
1635312310000|2021-10-27 05:25:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1635312360000|2021-10-27 05:26:00|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|3
1635312370000|2021-10-27 05:26:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|5
1635312390000|2021-10-27 05:26:30|1285|1284|1285|1284|1285|1284|1285|1284|6
1635312400000|2021-10-27 05:26:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635312420000|2021-10-27 05:27:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635312470000|2021-10-27 05:27:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|6
1635312510000|2021-10-27 05:28:30|||||||||4
1635312520000|2021-10-27 05:28:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|16
1635312540000|2021-10-27 05:29:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635312610000|2021-10-27 05:30:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635312660000|2021-10-27 05:31:00|1286|1285|1286|1285|1286|1285|1286|1285|2
1635312860000|2021-10-27 05:34:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635313010000|2021-10-27 05:36:50|1286|1285|1286|1285|1286|1285|1286|1285|1
1635313020000|2021-10-27 05:37:00|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|7
1635313040000|2021-10-27 05:37:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635313050000|2021-10-27 05:37:30|||||||||1
1635313060000|2021-10-27 05:37:40|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|3
1635313080000|2021-10-27 05:38:00|||||||||1
1635313100000|2021-10-27 05:38:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635313140000|2021-10-27 05:39:00|||||||||5
1635313160000|2021-10-27 05:39:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|5
1635313170000|2021-10-27 05:39:30|1286.4|1285.4|1286.2|1285.2|1286.4|1285.4|1286.2|1285.2|2
1635313260000|2021-10-27 05:41:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635313510000|2021-10-27 05:45:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1635313540000|2021-10-27 05:45:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635313580000|2021-10-27 05:46:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635313610000|2021-10-27 05:46:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635313640000|2021-10-27 05:47:20|||||||||3
1635313650000|2021-10-27 05:47:30|||||||||2
1635313660000|2021-10-27 05:47:40|||||||||4
1635313670000|2021-10-27 05:47:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1635313680000|2021-10-27 05:48:00|||||||||3
1635313700000|2021-10-27 05:48:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635313730000|2021-10-27 05:48:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1635313740000|2021-10-27 05:49:00|||||||||1
1635313800000|2021-10-27 05:50:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635313810000|2021-10-27 05:50:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635313820000|2021-10-27 05:50:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635313840000|2021-10-27 05:50:40|||||||||4
1635313860000|2021-10-27 05:51:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|7
1635313900000|2021-10-27 05:51:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635313920000|2021-10-27 05:52:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635313930000|2021-10-27 05:52:10|||||||||2
1635313940000|2021-10-27 05:52:20|||||||||4
1635313950000|2021-10-27 05:52:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635313960000|2021-10-27 05:52:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|8
1635313980000|2021-10-27 05:53:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1635314000000|2021-10-27 05:53:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635314040000|2021-10-27 05:54:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1635314070000|2021-10-27 05:54:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1635314090000|2021-10-27 05:54:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635314100000|2021-10-27 05:55:00|1286|1285|1286|1285|1286|1285|1286|1285|2
1635314120000|2021-10-27 05:55:20|||||||||1
1635314160000|2021-10-27 05:56:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1635314220000|2021-10-27 05:57:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1635314270000|2021-10-27 05:57:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635314280000|2021-10-27 05:58:00|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|5
1635314290000|2021-10-27 05:58:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1635314310000|2021-10-27 05:58:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1635314340000|2021-10-27 05:59:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1635314400000|2021-10-27 06:00:00|1286.6|1285.6|1286.2|1285.2|1286.6|1285.6|1286.2|1285.2|9
1635314440000|2021-10-27 06:00:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635314460000|2021-10-27 06:01:00|||||||||2
1635314520000|2021-10-27 06:02:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1635314580000|2021-10-27 06:03:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635314610000|2021-10-27 06:03:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635314640000|2021-10-27 06:04:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1635314650000|2021-10-27 06:04:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1635314660000|2021-10-27 06:04:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635314670000|2021-10-27 06:04:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|4
1635314680000|2021-10-27 06:04:40|||||||||2
1635314690000|2021-10-27 06:04:50|||||||||5
1635314700000|2021-10-27 06:05:00|||||||||1
1635314710000|2021-10-27 06:05:10|||||||||1
1635314720000|2021-10-27 06:05:20|||||||||2
1635314730000|2021-10-27 06:05:30|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|11
1635314750000|2021-10-27 06:05:50|||||||||2
1635314760000|2021-10-27 06:06:00|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|5
1635314780000|2021-10-27 06:06:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|10
1635314790000|2021-10-27 06:06:30|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|5
1635314800000|2021-10-27 06:06:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|6
1635314810000|2021-10-27 06:06:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1635314820000|2021-10-27 06:07:00|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|8
1635314830000|2021-10-27 06:07:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|4
1635314840000|2021-10-27 06:07:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1635314850000|2021-10-27 06:07:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635314860000|2021-10-27 06:07:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1635314870000|2021-10-27 06:07:50|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|5
1635314880000|2021-10-27 06:08:00|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|3
1635314890000|2021-10-27 06:08:10|||||||||4
1635314910000|2021-10-27 06:08:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635314920000|2021-10-27 06:08:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635314940000|2021-10-27 06:09:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635314950000|2021-10-27 06:09:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|5
1635314960000|2021-10-27 06:09:20|||||||||1
1635314970000|2021-10-27 06:09:30|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|8
1635315000000|2021-10-27 06:10:00|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|6
1635315040000|2021-10-27 06:10:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635315050000|2021-10-27 06:10:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635315060000|2021-10-27 06:11:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635315070000|2021-10-27 06:11:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285|1284|7
1635315080000|2021-10-27 06:11:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1635315120000|2021-10-27 06:12:00|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|7
1635315130000|2021-10-27 06:12:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1635315140000|2021-10-27 06:12:20|||||||||4
1635315150000|2021-10-27 06:12:30|||||||||2
1635315160000|2021-10-27 06:12:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1635315180000|2021-10-27 06:13:00|||||||||6
1635315190000|2021-10-27 06:13:10|||||||||7
1635315200000|2021-10-27 06:13:20|1284.6|1283.6|1284.7|1283.7|1284.9|1283.9|1284.6|1283.6|25
1635315220000|2021-10-27 06:13:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1635315230000|2021-10-27 06:13:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635315240000|2021-10-27 06:14:00|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|9
1635315250000|2021-10-27 06:14:10|1285|1284|1285|1284|1285|1284|1285|1284|2
1635315260000|2021-10-27 06:14:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635315290000|2021-10-27 06:14:50|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|7
1635315300000|2021-10-27 06:15:00|1284.5|1283.5|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|13
1635315310000|2021-10-27 06:15:10|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|10
1635315320000|2021-10-27 06:15:20|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|7
1635315330000|2021-10-27 06:15:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.3|1283.3|7
1635315340000|2021-10-27 06:15:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635315350000|2021-10-27 06:15:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1635315360000|2021-10-27 06:16:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1635315390000|2021-10-27 06:16:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635315400000|2021-10-27 06:16:40|||||||||2
1635315410000|2021-10-27 06:16:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1635315420000|2021-10-27 06:17:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|5
1635315440000|2021-10-27 06:17:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635315460000|2021-10-27 06:17:40|||||||||3
1635315470000|2021-10-27 06:17:50|||||||||3
1635315480000|2021-10-27 06:18:00|||||||||8
1635315510000|2021-10-27 06:18:30|||||||||3
1635315520000|2021-10-27 06:18:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635315530000|2021-10-27 06:18:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|8
1635315540000|2021-10-27 06:19:00|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|8
1635315570000|2021-10-27 06:19:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635315600000|2021-10-27 06:20:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1635315620000|2021-10-27 06:20:20|||||||||1
1635315660000|2021-10-27 06:21:00|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|9
1635315670000|2021-10-27 06:21:10|||||||||1
1635315700000|2021-10-27 06:21:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|5
1635315710000|2021-10-27 06:21:50|||||||||4
1635315720000|2021-10-27 06:22:00|||||||||4
1635315730000|2021-10-27 06:22:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635315760000|2021-10-27 06:22:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635315780000|2021-10-27 06:23:00|||||||||2
1635315790000|2021-10-27 06:23:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635315820000|2021-10-27 06:23:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|30
1635315840000|2021-10-27 06:24:00|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|7
1635315850000|2021-10-27 06:24:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635315900000|2021-10-27 06:25:00|||||||||3
1635315920000|2021-10-27 06:25:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1635315940000|2021-10-27 06:25:40|||||||||3
1635315960000|2021-10-27 06:26:00|||||||||1
1635315980000|2021-10-27 06:26:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635316020000|2021-10-27 06:27:00|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|13
1635316040000|2021-10-27 06:27:20|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|5
1635316050000|2021-10-27 06:27:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1635316080000|2021-10-27 06:28:00|||||||||1
1635316090000|2021-10-27 06:28:10|1285|1284|1285|1284|1285|1284|1285|1284|4
1635316130000|2021-10-27 06:28:50|||||||||2
1635316140000|2021-10-27 06:29:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1635316170000|2021-10-27 06:29:30|1285|1284|1285|1284|1285|1284|1285|1284|1
1635316180000|2021-10-27 06:29:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635316200000|2021-10-27 06:30:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635316210000|2021-10-27 06:30:10|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|5
1635316230000|2021-10-27 06:30:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|9
1635316240000|2021-10-27 06:30:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635316250000|2021-10-27 06:30:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|18
1635316260000|2021-10-27 06:31:00|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|2
1635316310000|2021-10-27 06:31:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1635316320000|2021-10-27 06:32:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635316340000|2021-10-27 06:32:20|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|2
1635316370000|2021-10-27 06:32:50|||||||||2
1635316380000|2021-10-27 06:33:00|||||||||4
1635316410000|2021-10-27 06:33:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1635316430000|2021-10-27 06:33:50|||||||||3
1635316440000|2021-10-27 06:34:00|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|8
1635316450000|2021-10-27 06:34:10|||||||||2
1635316460000|2021-10-27 06:34:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635316470000|2021-10-27 06:34:30|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|39
1635316480000|2021-10-27 06:34:40|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|8
1635316500000|2021-10-27 06:35:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1635316520000|2021-10-27 06:35:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635316530000|2021-10-27 06:35:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635316550000|2021-10-27 06:35:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1635316560000|2021-10-27 06:36:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635316570000|2021-10-27 06:36:10|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|4
1635316580000|2021-10-27 06:36:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1635316620000|2021-10-27 06:37:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635316670000|2021-10-27 06:37:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|11
1635316680000|2021-10-27 06:38:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635316740000|2021-10-27 06:39:00|||||||||6
1635316750000|2021-10-27 06:39:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635316780000|2021-10-27 06:39:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|0
1635316790000|2021-10-27 06:39:50|1285.7|1284.7|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|13
1635316800000|2021-10-27 06:40:00|1285.3|1284.3|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|5
1635316810000|2021-10-27 06:40:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635316820000|2021-10-27 06:40:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1635316850000|2021-10-27 06:40:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635316880000|2021-10-27 06:41:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635316890000|2021-10-27 06:41:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635316900000|2021-10-27 06:41:40|||||||||5
1635316920000|2021-10-27 06:42:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|4
1635316940000|2021-10-27 06:42:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635316970000|2021-10-27 06:42:50|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|16
1635316980000|2021-10-27 06:43:00|||||||||1
1635317000000|2021-10-27 06:43:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635317040000|2021-10-27 06:44:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1635317050000|2021-10-27 06:44:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635317070000|2021-10-27 06:44:30|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|4
1635317080000|2021-10-27 06:44:40|||||||||2
1635317090000|2021-10-27 06:44:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1635317100000|2021-10-27 06:45:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|4
1635317130000|2021-10-27 06:45:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1635317140000|2021-10-27 06:45:40|||||||||3
1635317150000|2021-10-27 06:45:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635317160000|2021-10-27 06:46:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635317180000|2021-10-27 06:46:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635317210000|2021-10-27 06:46:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635317220000|2021-10-27 06:47:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1635317230000|2021-10-27 06:47:10|||||||||2
1635317240000|2021-10-27 06:47:20|||||||||5
1635317260000|2021-10-27 06:47:40|||||||||4
1635317280000|2021-10-27 06:48:00|||||||||1
1635317290000|2021-10-27 06:48:10|||||||||9
1635317310000|2021-10-27 06:48:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|27
1635317340000|2021-10-27 06:49:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|6
1635317370000|2021-10-27 06:49:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635317390000|2021-10-27 06:49:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635317400000|2021-10-27 06:50:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1635317460000|2021-10-27 06:51:00|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|2
1635317470000|2021-10-27 06:51:10|||||||||3
1635317490000|2021-10-27 06:51:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1635317510000|2021-10-27 06:51:50|||||||||3
1635317580000|2021-10-27 06:53:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635317600000|2021-10-27 06:53:20|||||||||36
1635317610000|2021-10-27 06:53:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635317630000|2021-10-27 06:53:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|5
1635317640000|2021-10-27 06:54:00|1285.9|1284.9|1285.9|1284.9|1286|1285|1285.9|1284.9|6
1635317680000|2021-10-27 06:54:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635317690000|2021-10-27 06:54:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635317700000|2021-10-27 06:55:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635317710000|2021-10-27 06:55:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635317730000|2021-10-27 06:55:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635317750000|2021-10-27 06:55:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635317760000|2021-10-27 06:56:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635317780000|2021-10-27 06:56:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635317790000|2021-10-27 06:56:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|18
1635317800000|2021-10-27 06:56:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|27
1635317820000|2021-10-27 06:57:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|7
1635317840000|2021-10-27 06:57:20|1285|1284|1285|1284|1285|1284|1285|1284|7
1635317850000|2021-10-27 06:57:30|||||||||1
1635317860000|2021-10-27 06:57:40|||||||||2
1635317870000|2021-10-27 06:57:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1635317880000|2021-10-27 06:58:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|4
1635317890000|2021-10-27 06:58:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1635317900000|2021-10-27 06:58:20|||||||||4
1635317910000|2021-10-27 06:58:30|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285|1284|5
1635317930000|2021-10-27 06:58:50|1285.2|1284.2|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|4
1635317940000|2021-10-27 06:59:00|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|7
1635317950000|2021-10-27 06:59:10|||||||||3
1635317970000|2021-10-27 06:59:30|||||||||5
1635317980000|2021-10-27 06:59:40|1285.3|1284.3|1285.4|1284.4|1285.5|1284.5|1285.3|1284.3|9
1635317990000|2021-10-27 06:59:50|1285.3|1284.3|1285.3|1284.3|1285.6|1284.6|1285.2|1284.2|15
1635318000000|2021-10-27 07:00:00|1285.4|1284.4|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|49
1635318010000|2021-10-27 07:00:10|1285.3|1284.3|1285.5|1284.5|1285.7|1284.7|1285.3|1284.3|6
1635318020000|2021-10-27 07:00:20|1285.4|1284.4|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|6
1635318030000|2021-10-27 07:00:30|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|3
1635318040000|2021-10-27 07:00:40|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|2
1635318050000|2021-10-27 07:00:50|1285.2|1284.2|1285.7|1284.7|1285.7|1284.7|1285.2|1284.2|7
1635318060000|2021-10-27 07:01:00|1285.6|1284.6|1285.9|1284.9|1285.9|1284.9|1285.6|1284.6|5
1635318070000|2021-10-27 07:01:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1635318080000|2021-10-27 07:01:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1285.9|1284.9|17
1635318090000|2021-10-27 07:01:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1635318100000|2021-10-27 07:01:40|||||||||3
1635318110000|2021-10-27 07:01:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|5
1635318120000|2021-10-27 07:02:00|1286.6|1285.6|1286.9|1285.9|1287.1|1286.1|1286.6|1285.6|12
1635318130000|2021-10-27 07:02:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1635318150000|2021-10-27 07:02:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1635318170000|2021-10-27 07:02:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1635318180000|2021-10-27 07:03:00|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|3
1635318200000|2021-10-27 07:03:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1635318210000|2021-10-27 07:03:30|1286.5|1285.5|1286.5|1285.5|1286.6|1285.6|1286.4|1285.4|10
1635318220000|2021-10-27 07:03:40|1286.6|1285.6|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|8
1635318230000|2021-10-27 07:03:50|1286.4|1285.4|1286.3|1285.3|1286.4|1285.4|1286.3|1285.3|8
1635318240000|2021-10-27 07:04:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|4
1635318250000|2021-10-27 07:04:10|||||||||3
1635318260000|2021-10-27 07:04:20|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|14
1635318280000|2021-10-27 07:04:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|4
1635318290000|2021-10-27 07:04:50|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|2
1635318300000|2021-10-27 07:05:00|1286.6|1285.6|1286.8|1285.8|1286.9|1285.9|1286.6|1285.6|17
1635318310000|2021-10-27 07:05:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|3
1635318320000|2021-10-27 07:05:20|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|3
1635318330000|2021-10-27 07:05:30|||||||||5
1635318340000|2021-10-27 07:05:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635318350000|2021-10-27 07:05:50|||||||||2
1635318360000|2021-10-27 07:06:00|1286.4|1285.4|1286.6|1285.6|1286.6|1285.6|1286.4|1285.4|10
1635318390000|2021-10-27 07:06:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1635318400000|2021-10-27 07:06:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1635318410000|2021-10-27 07:06:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1635318420000|2021-10-27 07:07:00|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|1
1635318430000|2021-10-27 07:07:10|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|5
1635318440000|2021-10-27 07:07:20|1286.7|1285.7|1286.8|1285.8|1286.9|1285.9|1286.7|1285.7|10
1635318470000|2021-10-27 07:07:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1635318480000|2021-10-27 07:08:00|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|3
1635318490000|2021-10-27 07:08:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|6
1635318500000|2021-10-27 07:08:20|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|4
1635318510000|2021-10-27 07:08:30|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|19
1635318520000|2021-10-27 07:08:40|||||||||1
1635318530000|2021-10-27 07:08:50|||||||||6
1635318540000|2021-10-27 07:09:00|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|14
1635318550000|2021-10-27 07:09:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|3
1635318580000|2021-10-27 07:09:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|7
1635318600000|2021-10-27 07:10:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635318610000|2021-10-27 07:10:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|11
1635318620000|2021-10-27 07:10:20|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|6
1635318650000|2021-10-27 07:10:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635318660000|2021-10-27 07:11:00|1286|1285|1286|1285|1286|1285|1286|1285|5
1635318670000|2021-10-27 07:11:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635318680000|2021-10-27 07:11:20|1286|1285|1286|1285|1286|1285|1286|1285|3
1635318710000|2021-10-27 07:11:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635318730000|2021-10-27 07:12:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1635318740000|2021-10-27 07:12:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635318760000|2021-10-27 07:12:40|1286|1285|1286|1285|1286|1285|1286|1285|2
1635318770000|2021-10-27 07:12:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|10
1635318790000|2021-10-27 07:13:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|15
1635318800000|2021-10-27 07:13:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635318820000|2021-10-27 07:13:40|1286|1285|1286|1285|1286|1285|1286|1285|3
1635318830000|2021-10-27 07:13:50|||||||||2
1635318840000|2021-10-27 07:14:00|||||||||6
1635318880000|2021-10-27 07:14:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1635318890000|2021-10-27 07:14:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|4
1635318900000|2021-10-27 07:15:00|1285.9|1284.9|1286.1|1285.1|1286.1|1285.1|1285.9|1284.9|20
1635318920000|2021-10-27 07:15:20|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|17
1635318930000|2021-10-27 07:15:30|||||||||2
1635318940000|2021-10-27 07:15:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|7
1635318970000|2021-10-27 07:16:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1635318980000|2021-10-27 07:16:20|||||||||1
1635319000000|2021-10-27 07:16:40|1286|1285|1286|1285|1286|1285|1285.9|1284.9|28
1635319010000|2021-10-27 07:16:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635319020000|2021-10-27 07:17:00|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1635319030000|2021-10-27 07:17:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1635319040000|2021-10-27 07:17:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|6
1635319070000|2021-10-27 07:17:50|||||||||3
1635319090000|2021-10-27 07:18:10|||||||||1
1635319110000|2021-10-27 07:18:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1635319120000|2021-10-27 07:18:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|11
1635319130000|2021-10-27 07:18:50|||||||||3
1635319160000|2021-10-27 07:19:20|||||||||1
1635319180000|2021-10-27 07:19:40|1286.2|1285.2|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|18
1635319190000|2021-10-27 07:19:50|1286.3|1285.3|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|12
1635319200000|2021-10-27 07:20:00|||||||||1
1635319210000|2021-10-27 07:20:10|||||||||1
1635319220000|2021-10-27 07:20:20|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|5
1635319230000|2021-10-27 07:20:30|||||||||3
1635319240000|2021-10-27 07:20:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|6
1635319260000|2021-10-27 07:21:00|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|4
1635319280000|2021-10-27 07:21:20|||||||||8
1635319290000|2021-10-27 07:21:30|||||||||2
1635319300000|2021-10-27 07:21:40|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|19
1635319310000|2021-10-27 07:21:50|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.7|1284.7|26
1635319320000|2021-10-27 07:22:00|1285.9|1284.9|1286|1285|1286.1|1285.1|1285.9|1284.9|12
1635319330000|2021-10-27 07:22:10|||||||||2
1635319340000|2021-10-27 07:22:20|||||||||1
1635319350000|2021-10-27 07:22:30|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|1
1635319360000|2021-10-27 07:22:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1635319370000|2021-10-27 07:22:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|5
1635319380000|2021-10-27 07:23:00|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.1|1285.1|5
1635319390000|2021-10-27 07:23:10|||||||||1
1635319400000|2021-10-27 07:23:20|||||||||1
1635319410000|2021-10-27 07:23:30|1286|1285|1286|1285|1286|1285|1286|1285|7
1635319420000|2021-10-27 07:23:40|||||||||1
1635319430000|2021-10-27 07:23:50|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|6
1635319440000|2021-10-27 07:24:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|10
1635319460000|2021-10-27 07:24:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635319470000|2021-10-27 07:24:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|9
1635319480000|2021-10-27 07:24:40|1286.1|1285.1|1286.1|1285.1|1286.2|1285.2|1286.1|1285.1|19
1635319490000|2021-10-27 07:24:50|||||||||7
1635319500000|2021-10-27 07:25:00|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|8
1635319510000|2021-10-27 07:25:10|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|13
1635319520000|2021-10-27 07:25:20|||||||||1
1635319530000|2021-10-27 07:25:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|4
1635319540000|2021-10-27 07:25:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635319550000|2021-10-27 07:25:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635319560000|2021-10-27 07:26:00|1286|1285|1286.1|1285.1|1286.2|1285.2|1286|1285|6
1635319570000|2021-10-27 07:26:10|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|2
1635319580000|2021-10-27 07:26:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635319590000|2021-10-27 07:26:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1635319600000|2021-10-27 07:26:40|||||||||3
1635319620000|2021-10-27 07:27:00|1286.4|1285.4|1286.2|1285.2|1286.4|1285.4|1286.2|1285.2|2
1635319630000|2021-10-27 07:27:10|||||||||1
1635319640000|2021-10-27 07:27:20|||||||||2
1635319650000|2021-10-27 07:27:30|||||||||4
1635319660000|2021-10-27 07:27:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635319680000|2021-10-27 07:28:00|1286|1285|1286|1285|1286|1285|1286|1285|0
1635319690000|2021-10-27 07:28:10|||||||||6
1635319700000|2021-10-27 07:28:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|8
1635319750000|2021-10-27 07:29:10|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|10
1635319780000|2021-10-27 07:29:40|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|3
1635319790000|2021-10-27 07:29:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|5
1635319810000|2021-10-27 07:30:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1635319820000|2021-10-27 07:30:20|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|5
1635319830000|2021-10-27 07:30:30|||||||||2
1635319840000|2021-10-27 07:30:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1635319880000|2021-10-27 07:31:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1635319890000|2021-10-27 07:31:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635319910000|2021-10-27 07:31:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1635319920000|2021-10-27 07:32:00|||||||||4
1635319950000|2021-10-27 07:32:30|1286|1285|1286|1285|1286|1285|1286|1285|3
1635319960000|2021-10-27 07:32:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|0
1635319970000|2021-10-27 07:32:50|||||||||4
1635319980000|2021-10-27 07:33:00|||||||||1
1635320000000|2021-10-27 07:33:20|1286|1285|1286|1285|1286|1285|1286|1285|2
1635320020000|2021-10-27 07:33:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1635320040000|2021-10-27 07:34:00|1286|1285|1286|1285|1286|1285|1286|1285|1
1635320090000|2021-10-27 07:34:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635320100000|2021-10-27 07:35:00|1286|1285|1285.8|1284.8|1286|1285|1285.8|1284.8|2
1635320110000|2021-10-27 07:35:10|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1635320150000|2021-10-27 07:35:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|5
1635320160000|2021-10-27 07:36:00|1286|1285|1286.1|1285.1|1286.1|1285.1|1285.9|1284.9|16
1635320190000|2021-10-27 07:36:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635320210000|2021-10-27 07:36:50|||||||||1
1635320220000|2021-10-27 07:37:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|6
1635320230000|2021-10-27 07:37:10|||||||||2
1635320260000|2021-10-27 07:37:40|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|4
1635320270000|2021-10-27 07:37:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635320280000|2021-10-27 07:38:00|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|2
1635320290000|2021-10-27 07:38:10|||||||||4
1635320300000|2021-10-27 07:38:20|||||||||4
1635320320000|2021-10-27 07:38:40|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|2
1635320350000|2021-10-27 07:39:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635320360000|2021-10-27 07:39:20|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|10
1635320380000|2021-10-27 07:39:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635320390000|2021-10-27 07:39:50|||||||||1
1635320400000|2021-10-27 07:40:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|11
1635320420000|2021-10-27 07:40:20|||||||||1
1635320440000|2021-10-27 07:40:40|||||||||5
1635320450000|2021-10-27 07:40:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635320460000|2021-10-27 07:41:00|||||||||3
1635320470000|2021-10-27 07:41:10|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|12
1635320500000|2021-10-27 07:41:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635320520000|2021-10-27 07:42:00|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|6
1635320530000|2021-10-27 07:42:10|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|6
1635320540000|2021-10-27 07:42:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1635320550000|2021-10-27 07:42:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635320570000|2021-10-27 07:42:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635320620000|2021-10-27 07:43:40|||||||||5
1635320640000|2021-10-27 07:44:00|1285.7|1284.7|1285.7|1284.7|1285.8|1284.8|1285.6|1284.6|19
1635320670000|2021-10-27 07:44:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1635320690000|2021-10-27 07:44:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635320700000|2021-10-27 07:45:00|||||||||3
1635320710000|2021-10-27 07:45:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635320720000|2021-10-27 07:45:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1635320740000|2021-10-27 07:45:40|1285.8|1284.8|1285.6|1284.6|1285.8|1284.8|1285.6|1284.6|28
1635320750000|2021-10-27 07:45:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635320780000|2021-10-27 07:46:20|||||||||6
1635320810000|2021-10-27 07:46:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|4
1635320820000|2021-10-27 07:47:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|2
1635320840000|2021-10-27 07:47:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635320850000|2021-10-27 07:47:30|||||||||1
1635320880000|2021-10-27 07:48:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|7
1635320910000|2021-10-27 07:48:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635320930000|2021-10-27 07:48:50|||||||||5
1635320940000|2021-10-27 07:49:00|1285.8|1284.8|1285.6|1284.6|1285.8|1284.8|1285.6|1284.6|2
1635320950000|2021-10-27 07:49:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635320960000|2021-10-27 07:49:20|1285.6|1284.6|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|10
1635320980000|2021-10-27 07:49:40|||||||||1
1635321000000|2021-10-27 07:50:00|||||||||8
1635321010000|2021-10-27 07:50:10|||||||||2
1635321040000|2021-10-27 07:50:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635321060000|2021-10-27 07:51:00|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|8
1635321070000|2021-10-27 07:51:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635321100000|2021-10-27 07:51:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635321120000|2021-10-27 07:52:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635321150000|2021-10-27 07:52:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1635321160000|2021-10-27 07:52:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635321170000|2021-10-27 07:52:50|||||||||1
1635321180000|2021-10-27 07:53:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|18
1635321230000|2021-10-27 07:53:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635321240000|2021-10-27 07:54:00|1285.5|1284.5|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|8
1635321260000|2021-10-27 07:54:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635321270000|2021-10-27 07:54:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635321290000|2021-10-27 07:54:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635321300000|2021-10-27 07:55:00|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|7
1635321310000|2021-10-27 07:55:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|4
1635321320000|2021-10-27 07:55:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|0
1635321330000|2021-10-27 07:55:30|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|25
1635321340000|2021-10-27 07:55:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635321360000|2021-10-27 07:56:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|4
1635321380000|2021-10-27 07:56:20|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|4
1635321390000|2021-10-27 07:56:30|||||||||3
1635321400000|2021-10-27 07:56:40|||||||||1
1635321420000|2021-10-27 07:57:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|2
1635321430000|2021-10-27 07:57:10|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|17
1635321470000|2021-10-27 07:57:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635321480000|2021-10-27 07:58:00|||||||||1
1635321520000|2021-10-27 07:58:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1635321530000|2021-10-27 07:58:50|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1635321540000|2021-10-27 07:59:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635321560000|2021-10-27 07:59:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1635321580000|2021-10-27 07:59:40|1285.3|1284.3|1285.4|1284.4|1285.5|1284.5|1285.3|1284.3|31
1635321590000|2021-10-27 07:59:50|1285.5|1284.5|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|12
1635321600000|2021-10-27 08:00:00|1285.6|1284.6|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|20
1635321610000|2021-10-27 08:00:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|7
1635321620000|2021-10-27 08:00:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|13
1635321630000|2021-10-27 08:00:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1635321640000|2021-10-27 08:00:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1635321650000|2021-10-27 08:00:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1635321660000|2021-10-27 08:01:00|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|2
1635321670000|2021-10-27 08:01:10|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|8
1635321680000|2021-10-27 08:01:20|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|5
1635321690000|2021-10-27 08:01:30|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|3
1635321700000|2021-10-27 08:01:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635321710000|2021-10-27 08:01:50|1285.6|1284.6|1285.7|1284.7|1285.8|1284.8|1285.6|1284.6|4
1635321720000|2021-10-27 08:02:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635321740000|2021-10-27 08:02:20|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|12
1635321750000|2021-10-27 08:02:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635321760000|2021-10-27 08:02:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|5
1635321780000|2021-10-27 08:03:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|22
1635321790000|2021-10-27 08:03:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1635321800000|2021-10-27 08:03:20|1285.2|1284.2|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|7
1635321810000|2021-10-27 08:03:30|||||||||1
1635321820000|2021-10-27 08:03:40|||||||||1
1635321830000|2021-10-27 08:03:50|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|2
1635321840000|2021-10-27 08:04:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|9
1635321850000|2021-10-27 08:04:10|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|13
1635321860000|2021-10-27 08:04:20|||||||||9
1635321870000|2021-10-27 08:04:30|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|54
1635321880000|2021-10-27 08:04:40|||||||||5
1635321890000|2021-10-27 08:04:50|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|5
1635321900000|2021-10-27 08:05:00|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|8
1635321910000|2021-10-27 08:05:10|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|10
1635321920000|2021-10-27 08:05:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1635321940000|2021-10-27 08:05:40|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1635321950000|2021-10-27 08:05:50|||||||||5
1635321960000|2021-10-27 08:06:00|1285.2|1284.2|1285.5|1284.5|1285.5|1284.5|1285.2|1284.2|58
1635321970000|2021-10-27 08:06:10|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|2
1635321980000|2021-10-27 08:06:20|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|3
1635321990000|2021-10-27 08:06:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635322000000|2021-10-27 08:06:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|8
1635322010000|2021-10-27 08:06:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1635322020000|2021-10-27 08:07:00|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|12
1635322030000|2021-10-27 08:07:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1635322040000|2021-10-27 08:07:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1635322050000|2021-10-27 08:07:30|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|4
1635322060000|2021-10-27 08:07:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1635322070000|2021-10-27 08:07:50|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|4
1635322080000|2021-10-27 08:08:00|1285.3|1284.3|1285.6|1284.6|1285.6|1284.6|1285.3|1284.3|7
1635322090000|2021-10-27 08:08:10|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|3
1635322100000|2021-10-27 08:08:20|||||||||3
1635322110000|2021-10-27 08:08:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|6
1635322120000|2021-10-27 08:08:40|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|2
1635322130000|2021-10-27 08:08:50|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|6
1635322140000|2021-10-27 08:09:00|1285.9|1284.9|1285.7|1284.7|1285.9|1284.9|1285.7|1284.7|17
1635322150000|2021-10-27 08:09:10|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|5
1635322160000|2021-10-27 08:09:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635322170000|2021-10-27 08:09:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635322180000|2021-10-27 08:09:40|||||||||2
1635322190000|2021-10-27 08:09:50|1285.5|1284.5|1285.6|1284.6|1285.7|1284.7|1285.5|1284.5|4
1635322200000|2021-10-27 08:10:00|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|7
1635322210000|2021-10-27 08:10:10|||||||||1
1635322220000|2021-10-27 08:10:20|1285.8|1284.8|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|2
1635322230000|2021-10-27 08:10:30|||||||||2
1635322240000|2021-10-27 08:10:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635322250000|2021-10-27 08:10:50|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|6
1635322260000|2021-10-27 08:11:00|||||||||1
1635322270000|2021-10-27 08:11:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|7
1635322280000|2021-10-27 08:11:20|||||||||1
1635322290000|2021-10-27 08:11:30|1286|1285|1286|1285|1286|1285|1286|1285|2
1635322300000|2021-10-27 08:11:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1635322310000|2021-10-27 08:11:50|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|3
1635322320000|2021-10-27 08:12:00|1286.2|1285.2|1285.9|1284.9|1286.2|1285.2|1285.9|1284.9|3
1635322330000|2021-10-27 08:12:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635322340000|2021-10-27 08:12:20|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|5
1635322350000|2021-10-27 08:12:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635322360000|2021-10-27 08:12:40|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1635322370000|2021-10-27 08:12:50|||||||||1
1635322380000|2021-10-27 08:13:00|1286|1285|1286|1285|1286|1285|1286|1285|11
1635322390000|2021-10-27 08:13:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|9
1635322400000|2021-10-27 08:13:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1635322410000|2021-10-27 08:13:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|6
1635322420000|2021-10-27 08:13:40|||||||||1
1635322430000|2021-10-27 08:13:50|1286.1|1285.1|1285.9|1284.9|1286.1|1285.1|1285.9|1284.9|6
1635322440000|2021-10-27 08:14:00|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|4
1635322450000|2021-10-27 08:14:10|||||||||1
1635322460000|2021-10-27 08:14:20|1286|1285|1286.1|1285.1|1286.2|1285.2|1286|1285|7
1635322470000|2021-10-27 08:14:30|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|6
1635322480000|2021-10-27 08:14:40|||||||||1
1635322490000|2021-10-27 08:14:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|18
1635322500000|2021-10-27 08:15:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|7
1635322510000|2021-10-27 08:15:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1635322520000|2021-10-27 08:15:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635322530000|2021-10-27 08:15:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|6
1635322540000|2021-10-27 08:15:40|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|16
1635322550000|2021-10-27 08:15:50|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|6
1635322560000|2021-10-27 08:16:00|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|29
1635322570000|2021-10-27 08:16:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1635322590000|2021-10-27 08:16:30|1286|1285|1285.9|1284.9|1286|1285|1285.8|1284.8|6
1635322610000|2021-10-27 08:16:50|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|7
1635322620000|2021-10-27 08:17:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635322630000|2021-10-27 08:17:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635322640000|2021-10-27 08:17:20|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|2
1635322650000|2021-10-27 08:17:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|8
1635322660000|2021-10-27 08:17:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1635322670000|2021-10-27 08:17:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635322680000|2021-10-27 08:18:00|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.2|1284.2|42
1635322700000|2021-10-27 08:18:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1635322710000|2021-10-27 08:18:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1635322720000|2021-10-27 08:18:40|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|4
1635322730000|2021-10-27 08:18:50|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|5
1635322740000|2021-10-27 08:19:00|||||||||1
1635322750000|2021-10-27 08:19:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635322760000|2021-10-27 08:19:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1635322770000|2021-10-27 08:19:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635322780000|2021-10-27 08:19:40|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|6
1635322790000|2021-10-27 08:19:50|||||||||2
1635322800000|2021-10-27 08:20:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1635322810000|2021-10-27 08:20:10|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|7
1635322820000|2021-10-27 08:20:20|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|4
1635322830000|2021-10-27 08:20:30|||||||||2
1635322840000|2021-10-27 08:20:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635322850000|2021-10-27 08:20:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635322860000|2021-10-27 08:21:00|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|8
1635322880000|2021-10-27 08:21:20|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|4
1635322890000|2021-10-27 08:21:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|4
1635322910000|2021-10-27 08:21:50|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|5
1635322920000|2021-10-27 08:22:00|||||||||1
1635322930000|2021-10-27 08:22:10|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|3
1635322940000|2021-10-27 08:22:20|||||||||1
1635322950000|2021-10-27 08:22:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1635322970000|2021-10-27 08:22:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635322980000|2021-10-27 08:23:00|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|6
1635322990000|2021-10-27 08:23:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635323000000|2021-10-27 08:23:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635323030000|2021-10-27 08:23:50|1285.3|1284.3|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|4
1635323040000|2021-10-27 08:24:00|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|9
1635323050000|2021-10-27 08:24:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635323060000|2021-10-27 08:24:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635323070000|2021-10-27 08:24:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|2
1635323080000|2021-10-27 08:24:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635323090000|2021-10-27 08:24:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1635323100000|2021-10-27 08:25:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|5
1635323120000|2021-10-27 08:25:20|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|7
1635323130000|2021-10-27 08:25:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|16
1635323150000|2021-10-27 08:25:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1635323160000|2021-10-27 08:26:00|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|6
1635323170000|2021-10-27 08:26:10|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|5
1635323180000|2021-10-27 08:26:20|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|2
1635323190000|2021-10-27 08:26:30|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|4
1635323200000|2021-10-27 08:26:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1635323220000|2021-10-27 08:27:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635323230000|2021-10-27 08:27:10|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|5
1635323240000|2021-10-27 08:27:20|||||||||4
1635323250000|2021-10-27 08:27:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|137
1635323260000|2021-10-27 08:27:40|||||||||2
1635323270000|2021-10-27 08:27:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|20
1635323280000|2021-10-27 08:28:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|23
1635323290000|2021-10-27 08:28:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|13
1635323310000|2021-10-27 08:28:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|7
1635323320000|2021-10-27 08:28:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1635323330000|2021-10-27 08:28:50|||||||||4
1635323340000|2021-10-27 08:29:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1635323350000|2021-10-27 08:29:10|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|6
1635323360000|2021-10-27 08:29:20|||||||||11
1635323370000|2021-10-27 08:29:30|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|23
1635323380000|2021-10-27 08:29:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|13
1635323390000|2021-10-27 08:29:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|5
1635323400000|2021-10-27 08:30:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284|1283|65
1635323410000|2021-10-27 08:30:10|1284|1283|1284|1283|1284|1283|1283.9|1282.9|64
1635323420000|2021-10-27 08:30:20|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|31
1635323430000|2021-10-27 08:30:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|37
1635323440000|2021-10-27 08:30:40|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|12
1635323450000|2021-10-27 08:30:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|10
1635323460000|2021-10-27 08:31:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|17
1635323470000|2021-10-27 08:31:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|14
1635323480000|2021-10-27 08:31:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|13
1635323490000|2021-10-27 08:31:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|14
1635323500000|2021-10-27 08:31:40|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|19
1635323510000|2021-10-27 08:31:50|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|5
1635323520000|2021-10-27 08:32:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|6
1635323530000|2021-10-27 08:32:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1635323540000|2021-10-27 08:32:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1635323550000|2021-10-27 08:32:30|||||||||7
1635323560000|2021-10-27 08:32:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|4
1635323570000|2021-10-27 08:32:50|||||||||1
1635323590000|2021-10-27 08:33:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1635323600000|2021-10-27 08:33:20|||||||||2
1635323610000|2021-10-27 08:33:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|11
1635323620000|2021-10-27 08:33:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635323630000|2021-10-27 08:33:50|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|5
1635323640000|2021-10-27 08:34:00|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|2
1635323650000|2021-10-27 08:34:10|||||||||3
1635323660000|2021-10-27 08:34:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1635323670000|2021-10-27 08:34:30|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|3
1635323680000|2021-10-27 08:34:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|15
1635323690000|2021-10-27 08:34:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1635323700000|2021-10-27 08:35:00|||||||||3
1635323710000|2021-10-27 08:35:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1635323720000|2021-10-27 08:35:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1635323740000|2021-10-27 08:35:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1635323750000|2021-10-27 08:35:50|1283|1282|1283|1282|1283|1282|1283|1282|4
1635323760000|2021-10-27 08:36:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1635323770000|2021-10-27 08:36:10|||||||||2
1635323780000|2021-10-27 08:36:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1635323790000|2021-10-27 08:36:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|4
1635323800000|2021-10-27 08:36:40|||||||||5
1635323810000|2021-10-27 08:36:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1635323820000|2021-10-27 08:37:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|7
1635323840000|2021-10-27 08:37:20|||||||||5
1635323860000|2021-10-27 08:37:40|||||||||3
1635323870000|2021-10-27 08:37:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|9
1635323880000|2021-10-27 08:38:00|1283|1282|1283|1282|1283|1282|1283|1282|6
1635323890000|2021-10-27 08:38:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|8
1635323910000|2021-10-27 08:38:30|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|4
1635323920000|2021-10-27 08:38:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|3
1635323930000|2021-10-27 08:38:50|||||||||2
1635323940000|2021-10-27 08:39:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|8
1635323960000|2021-10-27 08:39:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1635323970000|2021-10-27 08:39:30|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|4
1635323980000|2021-10-27 08:39:40|||||||||1
1635324010000|2021-10-27 08:40:10|1283|1282|1283|1282|1283|1282|1283|1282|2
1635324020000|2021-10-27 08:40:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635324030000|2021-10-27 08:40:30|||||||||3
1635324040000|2021-10-27 08:40:40|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1635324050000|2021-10-27 08:40:50|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|16
1635324060000|2021-10-27 08:41:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1635324070000|2021-10-27 08:41:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1635324090000|2021-10-27 08:41:30|||||||||2
1635324100000|2021-10-27 08:41:40|||||||||2
1635324110000|2021-10-27 08:41:50|||||||||5
1635324130000|2021-10-27 08:42:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|3
1635324150000|2021-10-27 08:42:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|15
1635324160000|2021-10-27 08:42:40|||||||||6
1635324170000|2021-10-27 08:42:50|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|11
1635324180000|2021-10-27 08:43:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|7
1635324190000|2021-10-27 08:43:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1635324210000|2021-10-27 08:43:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1635324220000|2021-10-27 08:43:40|||||||||5
1635324230000|2021-10-27 08:43:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|4
1635324240000|2021-10-27 08:44:00|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|7
1635324260000|2021-10-27 08:44:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635324280000|2021-10-27 08:44:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1635324290000|2021-10-27 08:44:50|||||||||1
1635324300000|2021-10-27 08:45:00|||||||||2
1635324310000|2021-10-27 08:45:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1635324320000|2021-10-27 08:45:20|||||||||1
1635324330000|2021-10-27 08:45:30|||||||||1
1635324340000|2021-10-27 08:45:40|||||||||2
1635324350000|2021-10-27 08:45:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|13
1635324360000|2021-10-27 08:46:00|||||||||3
1635324370000|2021-10-27 08:46:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|29
1635324390000|2021-10-27 08:46:30|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|4
1635324400000|2021-10-27 08:46:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|10
1635324410000|2021-10-27 08:46:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635324430000|2021-10-27 08:47:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1635324440000|2021-10-27 08:47:20|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|5
1635324450000|2021-10-27 08:47:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1635324460000|2021-10-27 08:47:40|||||||||1
1635324510000|2021-10-27 08:48:30|1282|1281|1282|1281|1282|1281|1282|1281|55
1635324520000|2021-10-27 08:48:40|||||||||3
1635324530000|2021-10-27 08:48:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|8
1635324540000|2021-10-27 08:49:00|1282|1281|1282|1281|1282|1281|1282|1281|35
1635324550000|2021-10-27 08:49:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635324560000|2021-10-27 08:49:20|||||||||10
1635324570000|2021-10-27 08:49:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635324590000|2021-10-27 08:49:50|||||||||9
1635324600000|2021-10-27 08:50:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1635324610000|2021-10-27 08:50:10|||||||||1
1635324620000|2021-10-27 08:50:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|4
1635324640000|2021-10-27 08:50:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|10
1635324660000|2021-10-27 08:51:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1635324690000|2021-10-27 08:51:30|||||||||4
1635324700000|2021-10-27 08:51:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635324710000|2021-10-27 08:51:50|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|23
1635324720000|2021-10-27 08:52:00|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|15
1635324730000|2021-10-27 08:52:10|||||||||10
1635324750000|2021-10-27 08:52:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|11
1635324760000|2021-10-27 08:52:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|3
1635324770000|2021-10-27 08:52:50|1281.1|1280.1|1281.4|1280.4|1281.4|1280.4|1281.1|1280.1|73
1635324780000|2021-10-27 08:53:00|1281.3|1280.3|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|45
1635324790000|2021-10-27 08:53:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|8
1635324800000|2021-10-27 08:53:20|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|3
1635324810000|2021-10-27 08:53:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|8
1635324820000|2021-10-27 08:53:40|1281.2|1280.2|1281.4|1280.4|1281.4|1280.4|1281.2|1280.2|104
1635324840000|2021-10-27 08:54:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|9
1635324870000|2021-10-27 08:54:30|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|2
1635324880000|2021-10-27 08:54:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635324890000|2021-10-27 08:54:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1635324900000|2021-10-27 08:55:00|1281.1|1280.1|1281|1280|1281.2|1280.2|1281|1280|13
1635324920000|2021-10-27 08:55:20|||||||||4
1635324930000|2021-10-27 08:55:30|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|27
1635324940000|2021-10-27 08:55:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1635324960000|2021-10-27 08:56:00|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|11
1635324970000|2021-10-27 08:56:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635324980000|2021-10-27 08:56:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635324990000|2021-10-27 08:56:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|24
1635325000000|2021-10-27 08:56:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635325010000|2021-10-27 08:56:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|40
1635325020000|2021-10-27 08:57:00|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|25
1635325030000|2021-10-27 08:57:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|15
1635325040000|2021-10-27 08:57:20|||||||||19
1635325050000|2021-10-27 08:57:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|28
1635325060000|2021-10-27 08:57:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|10
1635325070000|2021-10-27 08:57:50|||||||||1
1635325080000|2021-10-27 08:58:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635325090000|2021-10-27 08:58:10|||||||||11
1635325100000|2021-10-27 08:58:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1635325110000|2021-10-27 08:58:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1635325140000|2021-10-27 08:59:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|8
1635325150000|2021-10-27 08:59:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1635325160000|2021-10-27 08:59:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|8
1635325170000|2021-10-27 08:59:30|||||||||3
1635325180000|2021-10-27 08:59:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635325190000|2021-10-27 08:59:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635325200000|2021-10-27 09:00:00|1280.7|1279.7|1280.3|1279.3|1280.7|1279.7|1280.3|1279.3|49
1635325210000|2021-10-27 09:00:10|1280.1|1279.1|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|51
1635325220000|2021-10-27 09:00:20|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|56
1635325230000|2021-10-27 09:00:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|41
1635325240000|2021-10-27 09:00:40|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|5
1635325250000|2021-10-27 09:00:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|9
1635325260000|2021-10-27 09:01:00|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|40
1635325270000|2021-10-27 09:01:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|18
1635325280000|2021-10-27 09:01:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1635325290000|2021-10-27 09:01:30|1279|1278|1279|1278|1279|1278|1279|1278|3
1635325300000|2021-10-27 09:01:40|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|59
1635325310000|2021-10-27 09:01:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1635325320000|2021-10-27 09:02:00|1279.2|1278.2|1278.8|1277.8|1279.2|1278.2|1278.8|1277.8|60
1635325330000|2021-10-27 09:02:10|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|6
1635325340000|2021-10-27 09:02:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|21
1635325360000|2021-10-27 09:02:40|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|14
1635325370000|2021-10-27 09:02:50|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|99
1635325380000|2021-10-27 09:03:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|38
1635325390000|2021-10-27 09:03:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|11
1635325400000|2021-10-27 09:03:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1635325410000|2021-10-27 09:03:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635325420000|2021-10-27 09:03:40|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|25
1635325430000|2021-10-27 09:03:50|||||||||6
1635325440000|2021-10-27 09:04:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|12
1635325450000|2021-10-27 09:04:10|||||||||39
1635325460000|2021-10-27 09:04:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|14
1635325470000|2021-10-27 09:04:30|||||||||31
1635325480000|2021-10-27 09:04:40|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|26
1635325490000|2021-10-27 09:04:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1635325500000|2021-10-27 09:05:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1635325510000|2021-10-27 09:05:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1635325520000|2021-10-27 09:05:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1635325530000|2021-10-27 09:05:30|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|8
1635325550000|2021-10-27 09:05:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1635325560000|2021-10-27 09:06:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635325580000|2021-10-27 09:06:20|||||||||10
1635325590000|2021-10-27 09:06:30|||||||||53
1635325600000|2021-10-27 09:06:40|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|5
1635325610000|2021-10-27 09:06:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1635325620000|2021-10-27 09:07:00|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|21
1635325630000|2021-10-27 09:07:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1635325640000|2021-10-27 09:07:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1635325660000|2021-10-27 09:07:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1635325670000|2021-10-27 09:07:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1635325690000|2021-10-27 09:08:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635325700000|2021-10-27 09:08:20|||||||||2
1635325710000|2021-10-27 09:08:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1635325730000|2021-10-27 09:08:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1635325740000|2021-10-27 09:09:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1635325750000|2021-10-27 09:09:10|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|3
1635325760000|2021-10-27 09:09:20|||||||||4
1635325790000|2021-10-27 09:09:50|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|7
1635325800000|2021-10-27 09:10:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635325810000|2021-10-27 09:10:10|||||||||2
1635325820000|2021-10-27 09:10:20|||||||||1
1635325830000|2021-10-27 09:10:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1635325840000|2021-10-27 09:10:40|||||||||2
1635325850000|2021-10-27 09:10:50|||||||||1
1635325860000|2021-10-27 09:11:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1635325870000|2021-10-27 09:11:10|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|6
1635325880000|2021-10-27 09:11:20|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|4
1635325890000|2021-10-27 09:11:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1635325900000|2021-10-27 09:11:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1635325910000|2021-10-27 09:11:50|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1635325920000|2021-10-27 09:12:00|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|8
1635325960000|2021-10-27 09:12:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635325970000|2021-10-27 09:12:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1635325980000|2021-10-27 09:13:00|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|4
1635326010000|2021-10-27 09:13:30|1278.6|1277.6|1278.9|1277.9|1278.9|1277.9|1278.6|1277.6|4
1635326020000|2021-10-27 09:13:40|1279|1278|1279|1278|1279|1278|1279|1278|4
1635326030000|2021-10-27 09:13:50|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1635326040000|2021-10-27 09:14:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|6
1635326060000|2021-10-27 09:14:20|1279|1278|1279|1278|1279|1278|1279|1278|2
1635326090000|2021-10-27 09:14:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1635326100000|2021-10-27 09:15:00|1279.2|1278.2|1279|1278|1279.2|1278.2|1278.8|1277.8|64
1635326110000|2021-10-27 09:15:10|1278.9|1277.9|1279.5|1278.5|1279.5|1278.5|1278.8|1277.8|24
1635326120000|2021-10-27 09:15:20|1279.2|1278.2|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|27
1635326130000|2021-10-27 09:15:30|1279.2|1278.2|1279.6|1278.6|1279.6|1278.6|1279.2|1278.2|20
1635326140000|2021-10-27 09:15:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|4
1635326150000|2021-10-27 09:15:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635326160000|2021-10-27 09:16:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|5
1635326170000|2021-10-27 09:16:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635326180000|2021-10-27 09:16:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635326190000|2021-10-27 09:16:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635326200000|2021-10-27 09:16:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635326220000|2021-10-27 09:17:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|4
1635326230000|2021-10-27 09:17:10|||||||||1
1635326240000|2021-10-27 09:17:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635326260000|2021-10-27 09:17:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635326270000|2021-10-27 09:17:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635326310000|2021-10-27 09:18:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1635326330000|2021-10-27 09:18:50|1280.8|1279.8|1280.5|1279.5|1280.8|1279.8|1280.5|1279.5|6
1635326340000|2021-10-27 09:19:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1635326360000|2021-10-27 09:19:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|26
1635326370000|2021-10-27 09:19:30|||||||||1
1635326380000|2021-10-27 09:19:40|||||||||10
1635326390000|2021-10-27 09:19:50|||||||||1
1635326400000|2021-10-27 09:20:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|7
1635326410000|2021-10-27 09:20:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|17
1635326420000|2021-10-27 09:20:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635326430000|2021-10-27 09:20:30|||||||||13
1635326450000|2021-10-27 09:20:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1635326460000|2021-10-27 09:21:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|11
1635326470000|2021-10-27 09:21:10|||||||||2
1635326500000|2021-10-27 09:21:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|8
1635326510000|2021-10-27 09:21:50|||||||||10
1635326530000|2021-10-27 09:22:10|||||||||3
1635326540000|2021-10-27 09:22:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635326560000|2021-10-27 09:22:40|||||||||3
1635326570000|2021-10-27 09:22:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635326580000|2021-10-27 09:23:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1635326590000|2021-10-27 09:23:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|16
1635326600000|2021-10-27 09:23:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|18
1635326610000|2021-10-27 09:23:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635326620000|2021-10-27 09:23:40|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|17
1635326630000|2021-10-27 09:23:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|5
1635326640000|2021-10-27 09:24:00|||||||||25
1635326650000|2021-10-27 09:24:10|||||||||2
1635326670000|2021-10-27 09:24:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|33
1635326680000|2021-10-27 09:24:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1635326690000|2021-10-27 09:24:50|||||||||1
1635326700000|2021-10-27 09:25:00|||||||||7
1635326710000|2021-10-27 09:25:10|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|48
1635326740000|2021-10-27 09:25:40|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|35
1635326750000|2021-10-27 09:25:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1635326760000|2021-10-27 09:26:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1635326780000|2021-10-27 09:26:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635326790000|2021-10-27 09:26:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635326800000|2021-10-27 09:26:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1635326810000|2021-10-27 09:26:50|||||||||1
1635326840000|2021-10-27 09:27:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|5
1635326860000|2021-10-27 09:27:40|||||||||1
1635326870000|2021-10-27 09:27:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635326890000|2021-10-27 09:28:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|4
1635326900000|2021-10-27 09:28:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|11
1635326910000|2021-10-27 09:28:30|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|5
1635326920000|2021-10-27 09:28:40|||||||||1
1635326930000|2021-10-27 09:28:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635326960000|2021-10-27 09:29:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1635326980000|2021-10-27 09:29:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1635326990000|2021-10-27 09:29:50|||||||||1
1635327000000|2021-10-27 09:30:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|14
1635327010000|2021-10-27 09:30:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|18
1635327020000|2021-10-27 09:30:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|16
1635327040000|2021-10-27 09:30:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|15
1635327050000|2021-10-27 09:30:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1635327060000|2021-10-27 09:31:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|7
1635327070000|2021-10-27 09:31:10|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|59
1635327090000|2021-10-27 09:31:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635327100000|2021-10-27 09:31:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1635327120000|2021-10-27 09:32:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|18
1635327140000|2021-10-27 09:32:20|||||||||1
1635327150000|2021-10-27 09:32:30|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|3
1635327160000|2021-10-27 09:32:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|77
1635327170000|2021-10-27 09:32:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635327180000|2021-10-27 09:33:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|10
1635327190000|2021-10-27 09:33:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1635327210000|2021-10-27 09:33:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1635327220000|2021-10-27 09:33:40|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|2
1635327230000|2021-10-27 09:33:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635327250000|2021-10-27 09:34:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1635327260000|2021-10-27 09:34:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1635327280000|2021-10-27 09:34:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1635327290000|2021-10-27 09:34:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1635327300000|2021-10-27 09:35:00|||||||||1
1635327320000|2021-10-27 09:35:20|||||||||1
1635327340000|2021-10-27 09:35:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1635327350000|2021-10-27 09:35:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1635327360000|2021-10-27 09:36:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|17
1635327370000|2021-10-27 09:36:10|||||||||19
1635327380000|2021-10-27 09:36:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|7
1635327390000|2021-10-27 09:36:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1635327400000|2021-10-27 09:36:40|1279|1278|1279|1278|1279|1278|1279|1278|4
1635327410000|2021-10-27 09:36:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|13
1635327420000|2021-10-27 09:37:00|||||||||2
1635327430000|2021-10-27 09:37:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|10
1635327440000|2021-10-27 09:37:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1635327450000|2021-10-27 09:37:30|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1635327480000|2021-10-27 09:38:00|||||||||5
1635327540000|2021-10-27 09:39:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635327550000|2021-10-27 09:39:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1635327590000|2021-10-27 09:39:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|6
1635327660000|2021-10-27 09:41:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|2
1635327670000|2021-10-27 09:41:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|7
1635327680000|2021-10-27 09:41:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635327690000|2021-10-27 09:41:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1635327780000|2021-10-27 09:43:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635327790000|2021-10-27 09:43:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|12
1635327800000|2021-10-27 09:43:20|||||||||1
1635327820000|2021-10-27 09:43:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1635327830000|2021-10-27 09:43:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635327840000|2021-10-27 09:44:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635327850000|2021-10-27 09:44:10|||||||||5
1635327890000|2021-10-27 09:44:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635327900000|2021-10-27 09:45:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|5
1635327910000|2021-10-27 09:45:10|1280|1279|1280|1279|1280|1279|1280|1279|3
1635327940000|2021-10-27 09:45:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635327970000|2021-10-27 09:46:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635327990000|2021-10-27 09:46:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635328010000|2021-10-27 09:46:50|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|10
1635328040000|2021-10-27 09:47:20|1280|1279|1280|1279|1280|1279|1280|1279|7
1635328050000|2021-10-27 09:47:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|63
1635328060000|2021-10-27 09:47:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|15
1635328070000|2021-10-27 09:47:50|||||||||1
1635328080000|2021-10-27 09:48:00|||||||||30
1635328090000|2021-10-27 09:48:10|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|19
1635328100000|2021-10-27 09:48:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1635328120000|2021-10-27 09:48:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1635328140000|2021-10-27 09:49:00|||||||||2
1635328150000|2021-10-27 09:49:10|1280|1279|1280|1279|1280|1279|1280|1279|4
1635328160000|2021-10-27 09:49:20|||||||||1
1635328170000|2021-10-27 09:49:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635328180000|2021-10-27 09:49:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635328190000|2021-10-27 09:49:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635328200000|2021-10-27 09:50:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635328230000|2021-10-27 09:50:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1635328240000|2021-10-27 09:50:40|1280|1279|1280|1279|1280|1279|1280|1279|0
1635328250000|2021-10-27 09:50:50|||||||||2
1635328280000|2021-10-27 09:51:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635328290000|2021-10-27 09:51:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1635328310000|2021-10-27 09:51:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|5
1635328320000|2021-10-27 09:52:00|||||||||2
1635328330000|2021-10-27 09:52:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1635328340000|2021-10-27 09:52:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1635328370000|2021-10-27 09:52:50|||||||||7
1635328380000|2021-10-27 09:53:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|10
1635328390000|2021-10-27 09:53:10|||||||||1
1635328400000|2021-10-27 09:53:20|||||||||2
1635328420000|2021-10-27 09:53:40|||||||||1
1635328430000|2021-10-27 09:53:50|||||||||8
1635328440000|2021-10-27 09:54:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1635328460000|2021-10-27 09:54:20|||||||||1
1635328480000|2021-10-27 09:54:40|||||||||1
1635328500000|2021-10-27 09:55:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|8
1635328510000|2021-10-27 09:55:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1635328530000|2021-10-27 09:55:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|14
1635328540000|2021-10-27 09:55:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1635328550000|2021-10-27 09:55:50|||||||||16
1635328560000|2021-10-27 09:56:00|||||||||1
1635328590000|2021-10-27 09:56:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635328610000|2021-10-27 09:56:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1635328670000|2021-10-27 09:57:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1635328690000|2021-10-27 09:58:10|||||||||6
1635328710000|2021-10-27 09:58:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1635328740000|2021-10-27 09:59:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1635328750000|2021-10-27 09:59:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635328800000|2021-10-27 10:00:00|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|6
1635328810000|2021-10-27 10:00:10|||||||||3
1635328820000|2021-10-27 10:00:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|16
1635328830000|2021-10-27 10:00:30|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|13
1635328840000|2021-10-27 10:00:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|13
1635328850000|2021-10-27 10:00:50|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|4
1635328860000|2021-10-27 10:01:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|3
1635328880000|2021-10-27 10:01:20|1280|1279|1280|1279|1280|1279|1280|1279|4
1635328900000|2021-10-27 10:01:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635328910000|2021-10-27 10:01:50|||||||||1
1635328920000|2021-10-27 10:02:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|11
1635328940000|2021-10-27 10:02:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|2
1635328950000|2021-10-27 10:02:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1635328960000|2021-10-27 10:02:40|||||||||1
1635329000000|2021-10-27 10:03:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635329010000|2021-10-27 10:03:30|||||||||1
1635329040000|2021-10-27 10:04:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|8
1635329050000|2021-10-27 10:04:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635329100000|2021-10-27 10:05:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635329110000|2021-10-27 10:05:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635329140000|2021-10-27 10:05:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635329170000|2021-10-27 10:06:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635329180000|2021-10-27 10:06:20|||||||||2
1635329190000|2021-10-27 10:06:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635329210000|2021-10-27 10:06:50|||||||||2
1635329230000|2021-10-27 10:07:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|9
1635329250000|2021-10-27 10:07:30|||||||||1
1635329290000|2021-10-27 10:08:10|||||||||16
1635329300000|2021-10-27 10:08:20|||||||||5
1635329310000|2021-10-27 10:08:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|9
1635329320000|2021-10-27 10:08:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1635329340000|2021-10-27 10:09:00|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|12
1635329350000|2021-10-27 10:09:10|||||||||1
1635329400000|2021-10-27 10:10:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1635329410000|2021-10-27 10:10:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1635329420000|2021-10-27 10:10:20|||||||||3
1635329430000|2021-10-27 10:10:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1635329440000|2021-10-27 10:10:40|||||||||3
1635329450000|2021-10-27 10:10:50|||||||||1
1635329460000|2021-10-27 10:11:00|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|2
1635329510000|2021-10-27 10:11:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635329520000|2021-10-27 10:12:00|||||||||1
1635329530000|2021-10-27 10:12:10|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|2
1635329550000|2021-10-27 10:12:30|||||||||2
1635329580000|2021-10-27 10:13:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1635329600000|2021-10-27 10:13:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1635329610000|2021-10-27 10:13:30|||||||||1
1635329640000|2021-10-27 10:14:00|1280.2|1279.2|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|13
1635329660000|2021-10-27 10:14:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1635329700000|2021-10-27 10:15:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635329770000|2021-10-27 10:16:10|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1635329800000|2021-10-27 10:16:40|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|3
1635329810000|2021-10-27 10:16:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635329820000|2021-10-27 10:17:00|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|14
1635329830000|2021-10-27 10:17:10|||||||||1
1635329840000|2021-10-27 10:17:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|11
1635329850000|2021-10-27 10:17:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1635329890000|2021-10-27 10:18:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635329900000|2021-10-27 10:18:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635329920000|2021-10-27 10:18:40|||||||||1
1635329940000|2021-10-27 10:19:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|7
1635329950000|2021-10-27 10:19:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635329970000|2021-10-27 10:19:30|||||||||1
1635329980000|2021-10-27 10:19:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1635330000000|2021-10-27 10:20:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635330010000|2021-10-27 10:20:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1635330050000|2021-10-27 10:20:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635330080000|2021-10-27 10:21:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1635330090000|2021-10-27 10:21:30|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1635330150000|2021-10-27 10:22:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1635330170000|2021-10-27 10:22:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1635330180000|2021-10-27 10:23:00|1280|1279|1280|1279|1280|1279|1280|1279|8
1635330200000|2021-10-27 10:23:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635330210000|2021-10-27 10:23:30|||||||||14
1635330230000|2021-10-27 10:23:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|9
1635330240000|2021-10-27 10:24:00|||||||||17
1635330250000|2021-10-27 10:24:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1635330300000|2021-10-27 10:25:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635330320000|2021-10-27 10:25:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|0
1635330330000|2021-10-27 10:25:30|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|20
1635330360000|2021-10-27 10:26:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635330380000|2021-10-27 10:26:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635330390000|2021-10-27 10:26:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1635330410000|2021-10-27 10:26:50|||||||||1
1635330420000|2021-10-27 10:27:00|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1635330430000|2021-10-27 10:27:10|||||||||1
1635330450000|2021-10-27 10:27:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635330500000|2021-10-27 10:28:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1635330510000|2021-10-27 10:28:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635330530000|2021-10-27 10:28:50|||||||||1
1635330540000|2021-10-27 10:29:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635330550000|2021-10-27 10:29:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1635330580000|2021-10-27 10:29:40|1280|1279|1280|1279|1280|1279|1280|1279|3
1635330590000|2021-10-27 10:29:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|4
1635330610000|2021-10-27 10:30:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|18
1635330620000|2021-10-27 10:30:20|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|7
1635330680000|2021-10-27 10:31:20|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|13
1635330690000|2021-10-27 10:31:30|||||||||16
1635330710000|2021-10-27 10:31:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|41
1635330720000|2021-10-27 10:32:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635330730000|2021-10-27 10:32:10|||||||||7
1635330780000|2021-10-27 10:33:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635330790000|2021-10-27 10:33:10|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|8
1635330840000|2021-10-27 10:34:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1635330860000|2021-10-27 10:34:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|10
1635330880000|2021-10-27 10:34:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635330910000|2021-10-27 10:35:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635330930000|2021-10-27 10:35:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|19
1635330940000|2021-10-27 10:35:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|10
1635330950000|2021-10-27 10:35:50|||||||||4
1635330960000|2021-10-27 10:36:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1635330970000|2021-10-27 10:36:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|7
1635330990000|2021-10-27 10:36:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1635331010000|2021-10-27 10:36:50|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|8
1635331020000|2021-10-27 10:37:00|||||||||2
1635331050000|2021-10-27 10:37:30|1280.7|1279.7|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|5
1635331090000|2021-10-27 10:38:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1635331110000|2021-10-27 10:38:30|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1635331120000|2021-10-27 10:38:40|||||||||3
1635331140000|2021-10-27 10:39:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635331150000|2021-10-27 10:39:10|||||||||2
1635331200000|2021-10-27 10:40:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635331210000|2021-10-27 10:40:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1635331220000|2021-10-27 10:40:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635331250000|2021-10-27 10:40:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635331260000|2021-10-27 10:41:00|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|3
1635331350000|2021-10-27 10:42:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635331380000|2021-10-27 10:43:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|9
1635331410000|2021-10-27 10:43:30|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|4
1635331460000|2021-10-27 10:44:20|||||||||1
1635331470000|2021-10-27 10:44:30|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|10
1635331480000|2021-10-27 10:44:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1635331490000|2021-10-27 10:44:50|||||||||1
1635331500000|2021-10-27 10:45:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635331520000|2021-10-27 10:45:20|||||||||2
1635331540000|2021-10-27 10:45:40|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|4
1635331570000|2021-10-27 10:46:10|||||||||5
1635331590000|2021-10-27 10:46:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1635331600000|2021-10-27 10:46:40|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|24
1635331620000|2021-10-27 10:47:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|8
1635331630000|2021-10-27 10:47:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1635331640000|2021-10-27 10:47:20|||||||||1
1635331650000|2021-10-27 10:47:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|9
1635331660000|2021-10-27 10:47:40|||||||||2
1635331670000|2021-10-27 10:47:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|26
1635331680000|2021-10-27 10:48:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1635331690000|2021-10-27 10:48:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1635331700000|2021-10-27 10:48:20|||||||||1
1635331720000|2021-10-27 10:48:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|9
1635331730000|2021-10-27 10:48:50|||||||||15
1635331740000|2021-10-27 10:49:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1635331750000|2021-10-27 10:49:10|||||||||5
1635331780000|2021-10-27 10:49:40|||||||||15
1635331790000|2021-10-27 10:49:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|9
1635331800000|2021-10-27 10:50:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|12
1635331810000|2021-10-27 10:50:10|||||||||9
1635331830000|2021-10-27 10:50:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1635331840000|2021-10-27 10:50:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1635331870000|2021-10-27 10:51:10|||||||||3
1635331900000|2021-10-27 10:51:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1635331910000|2021-10-27 10:51:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1635331940000|2021-10-27 10:52:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|11
1635331950000|2021-10-27 10:52:30|||||||||24
1635331960000|2021-10-27 10:52:40|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1278.9|1277.9|88
1635331970000|2021-10-27 10:52:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|32
1635331980000|2021-10-27 10:53:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1635332000000|2021-10-27 10:53:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|12
1635332020000|2021-10-27 10:53:40|||||||||2
1635332030000|2021-10-27 10:53:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635332050000|2021-10-27 10:54:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1635332100000|2021-10-27 10:55:00|||||||||2
1635332110000|2021-10-27 10:55:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635332120000|2021-10-27 10:55:20|||||||||11
1635332150000|2021-10-27 10:55:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|8
1635332170000|2021-10-27 10:56:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1635332200000|2021-10-27 10:56:40|||||||||1
1635332220000|2021-10-27 10:57:00|||||||||1
1635332230000|2021-10-27 10:57:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|6
1635332240000|2021-10-27 10:57:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|7
1635332250000|2021-10-27 10:57:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1635332310000|2021-10-27 10:58:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1635332340000|2021-10-27 10:59:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1635332350000|2021-10-27 10:59:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|12
1635332360000|2021-10-27 10:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1635332370000|2021-10-27 10:59:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635332390000|2021-10-27 10:59:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1635332400000|2021-10-27 11:00:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1635332410000|2021-10-27 11:00:10|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|4
1635332450000|2021-10-27 11:00:50|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|4
1635332460000|2021-10-27 11:01:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1635332470000|2021-10-27 11:01:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|8
1635332480000|2021-10-27 11:01:20|1280|1279|1280|1279|1280|1279|1280|1279|5
1635332490000|2021-10-27 11:01:30|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|4
1635332500000|2021-10-27 11:01:40|1280|1279|1280|1279|1280|1279|1280|1279|9
1635332520000|2021-10-27 11:02:00|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|2
1635332530000|2021-10-27 11:02:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635332540000|2021-10-27 11:02:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635332570000|2021-10-27 11:02:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635332620000|2021-10-27 11:03:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635332640000|2021-10-27 11:04:00|1280|1279|1280|1279|1280|1279|1280|1279|9
1635332660000|2021-10-27 11:04:20|||||||||2
1635332670000|2021-10-27 11:04:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|19
1635332680000|2021-10-27 11:04:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|11
1635332690000|2021-10-27 11:04:50|||||||||4
1635332710000|2021-10-27 11:05:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635332720000|2021-10-27 11:05:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635332730000|2021-10-27 11:05:30|||||||||2
1635332740000|2021-10-27 11:05:40|||||||||2
1635332760000|2021-10-27 11:06:00|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|6
1635332820000|2021-10-27 11:07:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1635332830000|2021-10-27 11:07:10|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|20
1635332840000|2021-10-27 11:07:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|11
1635332850000|2021-10-27 11:07:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635332870000|2021-10-27 11:07:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|7
1635332920000|2021-10-27 11:08:40|||||||||12
1635332930000|2021-10-27 11:08:50|||||||||2
1635332970000|2021-10-27 11:09:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|4
1635333040000|2021-10-27 11:10:40|1280|1279|1280|1279|1280|1279|1280|1279|3
1635333050000|2021-10-27 11:10:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635333060000|2021-10-27 11:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635333070000|2021-10-27 11:11:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|7
1635333080000|2021-10-27 11:11:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|14
1635333090000|2021-10-27 11:11:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1635333120000|2021-10-27 11:12:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635333130000|2021-10-27 11:12:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635333140000|2021-10-27 11:12:20|||||||||1
1635333150000|2021-10-27 11:12:30|||||||||7
1635333160000|2021-10-27 11:12:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|4
1635333170000|2021-10-27 11:12:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1635333180000|2021-10-27 11:13:00|||||||||14
1635333210000|2021-10-27 11:13:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|9
1635333220000|2021-10-27 11:13:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|6
1635333240000|2021-10-27 11:14:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635333250000|2021-10-27 11:14:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1635333260000|2021-10-27 11:14:20|||||||||1
1635333270000|2021-10-27 11:14:30|||||||||4
1635333290000|2021-10-27 11:14:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635333300000|2021-10-27 11:15:00|||||||||5
1635333310000|2021-10-27 11:15:10|||||||||3
1635333320000|2021-10-27 11:15:20|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|2
1635333350000|2021-10-27 11:15:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635333360000|2021-10-27 11:16:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|11
1635333370000|2021-10-27 11:16:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635333380000|2021-10-27 11:16:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1635333400000|2021-10-27 11:16:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635333410000|2021-10-27 11:16:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635333420000|2021-10-27 11:17:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1635333440000|2021-10-27 11:17:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1635333470000|2021-10-27 11:17:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635333500000|2021-10-27 11:18:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635333510000|2021-10-27 11:18:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1635333520000|2021-10-27 11:18:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635333530000|2021-10-27 11:18:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|9
1635333540000|2021-10-27 11:19:00|||||||||1
1635333580000|2021-10-27 11:19:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635333610000|2021-10-27 11:20:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|3
1635333620000|2021-10-27 11:20:20|||||||||10
1635333630000|2021-10-27 11:20:30|||||||||1
1635333640000|2021-10-27 11:20:40|||||||||1
1635333650000|2021-10-27 11:20:50|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|12
1635333690000|2021-10-27 11:21:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635333700000|2021-10-27 11:21:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|13
1635333710000|2021-10-27 11:21:50|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|41
1635333720000|2021-10-27 11:22:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|12
1635333750000|2021-10-27 11:22:30|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|2
1635333760000|2021-10-27 11:22:40|||||||||1
1635333780000|2021-10-27 11:23:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635333790000|2021-10-27 11:23:10|||||||||1
1635333800000|2021-10-27 11:23:20|||||||||2
1635333810000|2021-10-27 11:23:30|||||||||1
1635333820000|2021-10-27 11:23:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635333830000|2021-10-27 11:23:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635333860000|2021-10-27 11:24:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1635333870000|2021-10-27 11:24:30|||||||||12
1635333880000|2021-10-27 11:24:40|||||||||1
1635333900000|2021-10-27 11:25:00|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|7
1635333960000|2021-10-27 11:26:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635333980000|2021-10-27 11:26:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1635334000000|2021-10-27 11:26:40|||||||||1
1635334010000|2021-10-27 11:26:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1635334020000|2021-10-27 11:27:00|||||||||8
1635334080000|2021-10-27 11:28:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|6
1635334100000|2021-10-27 11:28:20|||||||||1
1635334130000|2021-10-27 11:28:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635334250000|2021-10-27 11:30:50|||||||||2
1635334310000|2021-10-27 11:31:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|8
1635334380000|2021-10-27 11:33:00|||||||||1
1635334540000|2021-10-27 11:35:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|15
1635334580000|2021-10-27 11:36:20|||||||||1
1635334610000|2021-10-27 11:36:50|||||||||6
1635334890000|2021-10-27 11:41:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1635334950000|2021-10-27 11:42:30|||||||||4
1635334990000|2021-10-27 11:43:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635335120000|2021-10-27 11:45:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1635335170000|2021-10-27 11:46:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|55
1635335180000|2021-10-27 11:46:20|||||||||3
1635335250000|2021-10-27 11:47:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|23
1635335260000|2021-10-27 11:47:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635335270000|2021-10-27 11:47:50|||||||||37
1635335310000|2021-10-27 11:48:30|||||||||1
1635335350000|2021-10-27 11:49:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|7
1635335390000|2021-10-27 11:49:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|0
1635335400000|2021-10-27 11:50:00|||||||||11
1635335430000|2021-10-27 11:50:30|||||||||2
1635335440000|2021-10-27 11:50:40|||||||||16
1635335450000|2021-10-27 11:50:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1635335460000|2021-10-27 11:51:00|||||||||8
1635335480000|2021-10-27 11:51:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|5
1635335500000|2021-10-27 11:51:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1635335550000|2021-10-27 11:52:30|||||||||1
1635335560000|2021-10-27 11:52:40|||||||||2
1635335640000|2021-10-27 11:54:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|16
1635335850000|2021-10-27 11:57:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7
1635335860000|2021-10-27 11:57:40|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|3
1635335890000|2021-10-27 11:58:10|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1635335940000|2021-10-27 11:59:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|49
1635335960000|2021-10-27 11:59:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635335980000|2021-10-27 11:59:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1635335990000|2021-10-27 11:59:50|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|3
1635336000000|2021-10-27 12:00:00|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|21
1635336010000|2021-10-27 12:00:10|1279.3|1278.3|1280.1|1279.1|1280.1|1279.1|1279.3|1278.3|58
1635336020000|2021-10-27 12:00:20|1280|1279|1280|1279|1280|1279|1280|1279|12
1635336030000|2021-10-27 12:00:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635336060000|2021-10-27 12:01:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|17
1635336070000|2021-10-27 12:01:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|16
1635336080000|2021-10-27 12:01:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|10
1635336100000|2021-10-27 12:01:40|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|18
1635336110000|2021-10-27 12:01:50|||||||||10
1635336130000|2021-10-27 12:02:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|10
1635336140000|2021-10-27 12:02:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1635336150000|2021-10-27 12:02:30|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|39
1635336170000|2021-10-27 12:02:50|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|7
1635336180000|2021-10-27 12:03:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|5
1635336190000|2021-10-27 12:03:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1635336210000|2021-10-27 12:03:30|||||||||1
1635336230000|2021-10-27 12:03:50|||||||||1
1635336240000|2021-10-27 12:04:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|4
1635336260000|2021-10-27 12:04:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|10
1635336280000|2021-10-27 12:04:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635336300000|2021-10-27 12:05:00|||||||||15
1635336310000|2021-10-27 12:05:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|7
1635336320000|2021-10-27 12:05:20|1280.3|1279.3|1280.7|1279.7|1280.7|1279.7|1280.3|1279.3|13
1635336330000|2021-10-27 12:05:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1635336360000|2021-10-27 12:06:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|11
1635336370000|2021-10-27 12:06:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|6
1635336380000|2021-10-27 12:06:20|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|6
1635336390000|2021-10-27 12:06:30|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|7
1635336400000|2021-10-27 12:06:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1635336410000|2021-10-27 12:06:50|||||||||4
1635336420000|2021-10-27 12:07:00|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|14
1635336430000|2021-10-27 12:07:10|||||||||5
1635336470000|2021-10-27 12:07:50|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|18
1635336510000|2021-10-27 12:08:30|||||||||1
1635336540000|2021-10-27 12:09:00|||||||||1
1635336550000|2021-10-27 12:09:10|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|14
1635336560000|2021-10-27 12:09:20|||||||||1
1635336570000|2021-10-27 12:09:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635336580000|2021-10-27 12:09:40|||||||||1
1635336590000|2021-10-27 12:09:50|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|12
1635336610000|2021-10-27 12:10:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1635336630000|2021-10-27 12:10:30|||||||||6
1635336640000|2021-10-27 12:10:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635336660000|2021-10-27 12:11:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|10
1635336670000|2021-10-27 12:11:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1635336680000|2021-10-27 12:11:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1635336690000|2021-10-27 12:11:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1635336700000|2021-10-27 12:11:40|||||||||1
1635336720000|2021-10-27 12:12:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635336730000|2021-10-27 12:12:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|10
1635336740000|2021-10-27 12:12:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1635336750000|2021-10-27 12:12:30|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|11
1635336770000|2021-10-27 12:12:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|18
1635336780000|2021-10-27 12:13:00|||||||||1
1635336790000|2021-10-27 12:13:10|||||||||1
1635336800000|2021-10-27 12:13:20|||||||||3
1635336810000|2021-10-27 12:13:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1635336840000|2021-10-27 12:14:00|1281.5|1280.5|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|12
1635336850000|2021-10-27 12:14:10|||||||||4
1635336890000|2021-10-27 12:14:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|13
1635336910000|2021-10-27 12:15:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1635336920000|2021-10-27 12:15:20|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.9|1280.9|12
1635336940000|2021-10-27 12:15:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1635336950000|2021-10-27 12:15:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1635336970000|2021-10-27 12:16:10|||||||||1
1635336990000|2021-10-27 12:16:30|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|15
1635337000000|2021-10-27 12:16:40|||||||||1
1635337010000|2021-10-27 12:16:50|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|6
1635337020000|2021-10-27 12:17:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|10
1635337040000|2021-10-27 12:17:20|||||||||2
1635337050000|2021-10-27 12:17:30|||||||||7
1635337070000|2021-10-27 12:17:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1635337080000|2021-10-27 12:18:00|||||||||2
1635337090000|2021-10-27 12:18:10|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|10
1635337110000|2021-10-27 12:18:30|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|5
1635337120000|2021-10-27 12:18:40|||||||||8
1635337130000|2021-10-27 12:18:50|||||||||4
1635337140000|2021-10-27 12:19:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|8
1635337160000|2021-10-27 12:19:20|||||||||6
1635337170000|2021-10-27 12:19:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|15
1635337180000|2021-10-27 12:19:40|||||||||8
1635337190000|2021-10-27 12:19:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|22
1635337200000|2021-10-27 12:20:00|||||||||8
1635337210000|2021-10-27 12:20:10|||||||||4
1635337220000|2021-10-27 12:20:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|8
1635337230000|2021-10-27 12:20:30|||||||||4
1635337240000|2021-10-27 12:20:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|11
1635337250000|2021-10-27 12:20:50|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1635337260000|2021-10-27 12:21:00|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|4
1635337280000|2021-10-27 12:21:20|1282|1281|1282|1281|1282|1281|1282|1281|5
1635337290000|2021-10-27 12:21:30|||||||||1
1635337300000|2021-10-27 12:21:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|15
1635337320000|2021-10-27 12:22:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1635337340000|2021-10-27 12:22:20|||||||||10
1635337350000|2021-10-27 12:22:30|||||||||3
1635337360000|2021-10-27 12:22:40|||||||||2
1635337380000|2021-10-27 12:23:00|||||||||12
1635337390000|2021-10-27 12:23:10|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|14
1635337430000|2021-10-27 12:23:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|12
1635337470000|2021-10-27 12:24:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635337490000|2021-10-27 12:24:50|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|12
1635337500000|2021-10-27 12:25:00|||||||||7
1635337520000|2021-10-27 12:25:20|||||||||3
1635337550000|2021-10-27 12:25:50|||||||||2
1635337580000|2021-10-27 12:26:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|7
1635337590000|2021-10-27 12:26:30|1281|1280|1281|1280|1281|1280|1281|1280|3
1635337610000|2021-10-27 12:26:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1635337620000|2021-10-27 12:27:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|8
1635337630000|2021-10-27 12:27:10|||||||||8
1635337640000|2021-10-27 12:27:20|||||||||3
1635337650000|2021-10-27 12:27:30|1281.2|1280.2|1281.5|1280.5|1281.5|1280.5|1281.2|1280.2|36
1635337660000|2021-10-27 12:27:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1635337670000|2021-10-27 12:27:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|13
1635337680000|2021-10-27 12:28:00|||||||||5
1635337690000|2021-10-27 12:28:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|36
1635337700000|2021-10-27 12:28:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|19
1635337710000|2021-10-27 12:28:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635337740000|2021-10-27 12:29:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|10
1635337750000|2021-10-27 12:29:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|5
1635337760000|2021-10-27 12:29:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|10
1635337770000|2021-10-27 12:29:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1635337780000|2021-10-27 12:29:40|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|15
1635337790000|2021-10-27 12:29:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635337800000|2021-10-27 12:30:00|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|12
1635337810000|2021-10-27 12:30:10|||||||||2
1635337820000|2021-10-27 12:30:20|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|10
1635337830000|2021-10-27 12:30:30|1282.2|1281.2|1282.5|1281.5|1282.5|1281.5|1282.2|1281.2|7
1635337850000|2021-10-27 12:30:50|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|5
1635337860000|2021-10-27 12:31:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283|1282|5
1635337870000|2021-10-27 12:31:10|1283.1|1282.1|1282.6|1281.6|1283.1|1282.1|1282.6|1281.6|19
1635337880000|2021-10-27 12:31:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|11
1635337900000|2021-10-27 12:31:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1635337910000|2021-10-27 12:31:50|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|9
1635337920000|2021-10-27 12:32:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|16
1635337930000|2021-10-27 12:32:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|3
1635337940000|2021-10-27 12:32:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1635337950000|2021-10-27 12:32:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1635337960000|2021-10-27 12:32:40|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|3
1635337970000|2021-10-27 12:32:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|14
1635338000000|2021-10-27 12:33:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635338020000|2021-10-27 12:33:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635338050000|2021-10-27 12:34:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1635338070000|2021-10-27 12:34:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|61
1635338080000|2021-10-27 12:34:40|||||||||2
1635338120000|2021-10-27 12:35:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1635338140000|2021-10-27 12:35:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|48
1635338160000|2021-10-27 12:36:00|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.7|1280.7|46
1635338180000|2021-10-27 12:36:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1635338200000|2021-10-27 12:36:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1635338210000|2021-10-27 12:36:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|12
1635338220000|2021-10-27 12:37:00|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|5
1635338230000|2021-10-27 12:37:10|||||||||165
1635338240000|2021-10-27 12:37:20|||||||||21
1635338250000|2021-10-27 12:37:30|1282|1281|1282|1281|1282|1281|1282|1281|23
1635338260000|2021-10-27 12:37:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|32
1635338270000|2021-10-27 12:37:50|||||||||78
1635338280000|2021-10-27 12:38:00|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|51
1635338290000|2021-10-27 12:38:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1635338300000|2021-10-27 12:38:20|||||||||40
1635338310000|2021-10-27 12:38:30|||||||||3
1635338330000|2021-10-27 12:38:50|||||||||200
1635338340000|2021-10-27 12:39:00|1282|1281|1282|1281|1282|1281|1282|1281|5
1635338350000|2021-10-27 12:39:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338360000|2021-10-27 12:39:20|||||||||11
1635338380000|2021-10-27 12:39:40|||||||||12
1635338390000|2021-10-27 12:39:50|||||||||2
1635338410000|2021-10-27 12:40:10|1282|1281|1282|1281|1282|1281|1282|1281|2
1635338420000|2021-10-27 12:40:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|14
1635338440000|2021-10-27 12:40:40|1282|1281|1282|1281|1282|1281|1282|1281|2
1635338460000|2021-10-27 12:41:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338470000|2021-10-27 12:41:10|||||||||1
1635338480000|2021-10-27 12:41:20|1282|1281|1282|1281|1282|1281|1282|1281|18
1635338490000|2021-10-27 12:41:30|||||||||6
1635338500000|2021-10-27 12:41:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1635338520000|2021-10-27 12:42:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1635338540000|2021-10-27 12:42:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1635338550000|2021-10-27 12:42:30|1282|1281|1282|1281|1282|1281|1282|1281|180
1635338570000|2021-10-27 12:42:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635338580000|2021-10-27 12:43:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1635338610000|2021-10-27 12:43:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338630000|2021-10-27 12:43:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|34
1635338640000|2021-10-27 12:44:00|1282|1281|1282|1281|1282|1281|1282|1281|10
1635338650000|2021-10-27 12:44:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338660000|2021-10-27 12:44:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|11
1635338670000|2021-10-27 12:44:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|25
1635338680000|2021-10-27 12:44:40|||||||||7
1635338710000|2021-10-27 12:45:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338720000|2021-10-27 12:45:20|1282|1281|1282|1281|1282|1281|1282|1281|35
1635338740000|2021-10-27 12:45:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635338750000|2021-10-27 12:45:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1635338770000|2021-10-27 12:46:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1635338780000|2021-10-27 12:46:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1635338800000|2021-10-27 12:46:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338820000|2021-10-27 12:47:00|||||||||1
1635338830000|2021-10-27 12:47:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|4
1635338840000|2021-10-27 12:47:20|||||||||4
1635338850000|2021-10-27 12:47:30|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|5
1635338860000|2021-10-27 12:47:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|3
1635338870000|2021-10-27 12:47:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1635338880000|2021-10-27 12:48:00|1282|1281|1282|1281|1282|1281|1282|1281|6
1635338920000|2021-10-27 12:48:40|||||||||1
1635338930000|2021-10-27 12:48:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635338940000|2021-10-27 12:49:00|1282|1281|1282|1281|1282|1281|1282|1281|14
1635338960000|2021-10-27 12:49:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|14
1635338970000|2021-10-27 12:49:30|||||||||47
1635338980000|2021-10-27 12:49:40|||||||||1
1635338990000|2021-10-27 12:49:50|||||||||1
1635339000000|2021-10-27 12:50:00|1282|1281|1282|1281|1282|1281|1282|1281|12
1635339020000|2021-10-27 12:50:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1635339030000|2021-10-27 12:50:30|1282|1281|1282|1281|1282|1281|1282|1281|15
1635339050000|2021-10-27 12:50:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|20
1635339060000|2021-10-27 12:51:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1635339080000|2021-10-27 12:51:20|||||||||1
1635339090000|2021-10-27 12:51:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1635339110000|2021-10-27 12:51:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635339140000|2021-10-27 12:52:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635339180000|2021-10-27 12:53:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1635339190000|2021-10-27 12:53:10|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|4
1635339230000|2021-10-27 12:53:50|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|17
1635339240000|2021-10-27 12:54:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1635339250000|2021-10-27 12:54:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635339280000|2021-10-27 12:54:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|6
1635339290000|2021-10-27 12:54:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635339310000|2021-10-27 12:55:10|||||||||1
1635339350000|2021-10-27 12:55:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1635339360000|2021-10-27 12:56:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1635339370000|2021-10-27 12:56:10|||||||||1
1635339390000|2021-10-27 12:56:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1635339410000|2021-10-27 12:56:50|||||||||5
1635339440000|2021-10-27 12:57:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1635339460000|2021-10-27 12:57:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1635339490000|2021-10-27 12:58:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|0
1635339500000|2021-10-27 12:58:20|||||||||7
1635339510000|2021-10-27 12:58:30|1282|1281|1282|1281|1282|1281|1282|1281|4
1635339540000|2021-10-27 12:59:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1635339550000|2021-10-27 12:59:10|1282|1281|1282|1281|1282|1281|1282|1281|4
1635339560000|2021-10-27 12:59:20|||||||||13
1635339570000|2021-10-27 12:59:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|29
1635339580000|2021-10-27 12:59:40|||||||||1
1635339590000|2021-10-27 12:59:50|||||||||3
1635339600000|2021-10-27 13:00:00|||||||||2
1635339610000|2021-10-27 13:00:10|1282|1281|1282|1281|1282|1281|1282|1281|7
1635339620000|2021-10-27 13:00:20|||||||||4
1635339630000|2021-10-27 13:00:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|16
1635339640000|2021-10-27 13:00:40|||||||||29
1635339650000|2021-10-27 13:00:50|1282|1281|1282|1281|1282|1281|1282|1281|20
1635339660000|2021-10-27 13:01:00|||||||||3
1635339680000|2021-10-27 13:01:20|||||||||5
1635339690000|2021-10-27 13:01:30|||||||||1
1635339710000|2021-10-27 13:01:50|||||||||6
1635339740000|2021-10-27 13:02:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|60
1635339750000|2021-10-27 13:02:30|1282|1281|1282|1281|1282|1281|1282|1281|20
1635339780000|2021-10-27 13:03:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1635339800000|2021-10-27 13:03:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1635339810000|2021-10-27 13:03:30|||||||||4
1635339820000|2021-10-27 13:03:40|||||||||6
1635339830000|2021-10-27 13:03:50|||||||||3
1635339840000|2021-10-27 13:04:00|||||||||1
1635339850000|2021-10-27 13:04:10|||||||||7
1635339860000|2021-10-27 13:04:20|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|26
1635339880000|2021-10-27 13:04:40|||||||||1
1635339930000|2021-10-27 13:05:30|||||||||1
1635339940000|2021-10-27 13:05:40|1282|1281|1282|1281|1282|1281|1282|1281|23
1635339950000|2021-10-27 13:05:50|||||||||1
1635339970000|2021-10-27 13:06:10|||||||||2
1635339980000|2021-10-27 13:06:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1635339990000|2021-10-27 13:06:30|1282|1281|1282|1281|1282|1281|1282|1281|36
1635340000000|2021-10-27 13:06:40|||||||||1
1635340010000|2021-10-27 13:06:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|11
1635340030000|2021-10-27 13:07:10|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1635340040000|2021-10-27 13:07:20|||||||||13
1635340050000|2021-10-27 13:07:30|||||||||21
1635340060000|2021-10-27 13:07:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|20
1635340090000|2021-10-27 13:08:10|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|82
1635340100000|2021-10-27 13:08:20|1281.7|1280.7|1282|1281|1282|1281|1281.7|1280.7|85
1635340110000|2021-10-27 13:08:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|212
1635340120000|2021-10-27 13:08:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|6
1635340130000|2021-10-27 13:08:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1635340140000|2021-10-27 13:09:00|||||||||5
1635340150000|2021-10-27 13:09:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1635340160000|2021-10-27 13:09:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|13
1635340170000|2021-10-27 13:09:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|13
1635340180000|2021-10-27 13:09:40|||||||||2
1635340190000|2021-10-27 13:09:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1635340200000|2021-10-27 13:10:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1635340210000|2021-10-27 13:10:10|||||||||1
1635340220000|2021-10-27 13:10:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635340240000|2021-10-27 13:10:40|||||||||5
1635340250000|2021-10-27 13:10:50|||||||||3
1635340260000|2021-10-27 13:11:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1635340270000|2021-10-27 13:11:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1635340290000|2021-10-27 13:11:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1635340310000|2021-10-27 13:11:50|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|9
1635340330000|2021-10-27 13:12:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1635340350000|2021-10-27 13:12:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1635340360000|2021-10-27 13:12:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|27
1635340370000|2021-10-27 13:12:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|26
1635340380000|2021-10-27 13:13:00|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|63
1635340390000|2021-10-27 13:13:10|||||||||33
1635340400000|2021-10-27 13:13:20|||||||||4
1635340410000|2021-10-27 13:13:30|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1635340430000|2021-10-27 13:13:50|||||||||23
1635340440000|2021-10-27 13:14:00|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|16
1635340450000|2021-10-27 13:14:10|||||||||2
1635340460000|2021-10-27 13:14:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1635340480000|2021-10-27 13:14:40|||||||||8
1635340500000|2021-10-27 13:15:00|||||||||10
1635340510000|2021-10-27 13:15:10|||||||||8
1635340520000|2021-10-27 13:15:20|||||||||1
1635340540000|2021-10-27 13:15:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1635340550000|2021-10-27 13:15:50|||||||||3
1635340560000|2021-10-27 13:16:00|1283|1282|1283|1282|1283|1282|1283|1282|88
1635340580000|2021-10-27 13:16:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1635340590000|2021-10-27 13:16:30|1283|1282|1283|1282|1283|1282|1283|1282|0
1635340600000|2021-10-27 13:16:40|||||||||1
1635340620000|2021-10-27 13:17:00|||||||||2
1635340640000|2021-10-27 13:17:20|||||||||1
1635340650000|2021-10-27 13:17:30|||||||||4
1635340660000|2021-10-27 13:17:40|||||||||5
1635340680000|2021-10-27 13:18:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1635340690000|2021-10-27 13:18:10|||||||||1
1635340700000|2021-10-27 13:18:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|0
1635340710000|2021-10-27 13:18:30|||||||||8
1635340720000|2021-10-27 13:18:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|91
1635340730000|2021-10-27 13:18:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1635340740000|2021-10-27 13:19:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|36
1635340750000|2021-10-27 13:19:10|||||||||1
1635340770000|2021-10-27 13:19:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1635340800000|2021-10-27 13:20:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1635340810000|2021-10-27 13:20:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1635340820000|2021-10-27 13:20:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1635340850000|2021-10-27 13:20:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1635340870000|2021-10-27 13:21:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1635340880000|2021-10-27 13:21:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|8
1635340900000|2021-10-27 13:21:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1635340910000|2021-10-27 13:21:50|||||||||1
1635340920000|2021-10-27 13:22:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1635340930000|2021-10-27 13:22:10|||||||||4
1635340940000|2021-10-27 13:22:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1635340960000|2021-10-27 13:22:40|||||||||2
1635341000000|2021-10-27 13:23:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1635341010000|2021-10-27 13:23:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|7
1635341020000|2021-10-27 13:23:40|1283|1282|1283|1282|1283|1282|1283|1282|3
1635341030000|2021-10-27 13:23:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635341050000|2021-10-27 13:24:10|1283|1282|1283|1282|1283|1282|1283|1282|0
1635341060000|2021-10-27 13:24:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1635341070000|2021-10-27 13:24:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|15
1635341080000|2021-10-27 13:24:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635341090000|2021-10-27 13:24:50|||||||||1
1635341100000|2021-10-27 13:25:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1635341110000|2021-10-27 13:25:10|1283|1282|1283|1282|1283|1282|1283|1282|5
1635341130000|2021-10-27 13:25:30|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|6
1635341150000|2021-10-27 13:25:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1635341170000|2021-10-27 13:26:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|13
1635341210000|2021-10-27 13:26:50|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|12
1635341220000|2021-10-27 13:27:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|17
1635341240000|2021-10-27 13:27:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1635341250000|2021-10-27 13:27:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1635341260000|2021-10-27 13:27:40|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|7
1635341280000|2021-10-27 13:28:00|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|6
1635341290000|2021-10-27 13:28:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1635341300000|2021-10-27 13:28:20|||||||||11
1635341340000|2021-10-27 13:29:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|1
1635341350000|2021-10-27 13:29:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|11
1635341370000|2021-10-27 13:29:30|||||||||1
1635341380000|2021-10-27 13:29:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|27
1635341390000|2021-10-27 13:29:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|35
1635341400000|2021-10-27 13:30:00|1283.2|1282.7|1283.2|1282.7|1283.6|1283.1|1283.1|1282.6|677
1635341410000|2021-10-27 13:30:10|1283.1|1282.6|1283|1282.5|1283.3|1282.8|1282.7|1282.2|222
1635341420000|2021-10-27 13:30:20|1283.1|1282.6|1282.7|1282.2|1283.3|1282.8|1282.7|1282.2|571
1635341430000|2021-10-27 13:30:30|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|57
1635341440000|2021-10-27 13:30:40|1282.8|1282.3|1282.9|1282.4|1283|1282.5|1282.8|1282.3|144
1635341450000|2021-10-27 13:30:50|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.4|1281.9|224
1635341460000|2021-10-27 13:31:00|1282.5|1282|1282.6|1282.1|1282.8|1282.3|1282.5|1282|241
1635341470000|2021-10-27 13:31:10|1282.5|1282|1282.4|1281.9|1282.6|1282.1|1282.3|1281.8|133
1635341480000|2021-10-27 13:31:20|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.3|1281.8|140
1635341490000|2021-10-27 13:31:30|1282.4|1281.9|1282.1|1281.6|1282.4|1281.9|1282.1|1281.6|48
1635341500000|2021-10-27 13:31:40|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1281.9|1281.4|16
1635341510000|2021-10-27 13:31:50|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|130
1635341520000|2021-10-27 13:32:00|1282.4|1281.9|1281.9|1281.4|1282.4|1281.9|1281.8|1281.3|335
1635341530000|2021-10-27 13:32:10|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|54
1635341540000|2021-10-27 13:32:20|1282.6|1282.1|1282.9|1282.4|1282.9|1282.4|1282.6|1282.1|75
1635341550000|2021-10-27 13:32:30|1283|1282.5|1283|1282.5|1283.2|1282.7|1282.9|1282.4|171
1635341560000|2021-10-27 13:32:40|1282.9|1282.4|1283.3|1282.8|1283.4|1282.9|1282.9|1282.4|128
1635341570000|2021-10-27 13:32:50|1283.4|1282.9|1283.6|1283.1|1283.7|1283.2|1283.4|1282.9|176
1635341580000|2021-10-27 13:33:00|1283.7|1283.2|1283.7|1283.2|1284|1283.5|1283.7|1283.2|168
1635341590000|2021-10-27 13:33:10|1283.8|1283.3|1283.6|1283.1|1284.1|1283.6|1283.6|1283.1|119
1635341600000|2021-10-27 13:33:20|1283.5|1283|1283.5|1283|1283.7|1283.2|1283.5|1283|33
1635341610000|2021-10-27 13:33:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|140
1635341620000|2021-10-27 13:33:40|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|13
1635341630000|2021-10-27 13:33:50|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|59
1635341640000|2021-10-27 13:34:00|1283.9|1283.4|1284.1|1283.6|1284.2|1283.7|1283.9|1283.4|79
1635341650000|2021-10-27 13:34:10|1284|1283.5|1284.2|1283.7|1284.3|1283.8|1284|1283.5|51
1635341660000|2021-10-27 13:34:20|1284.1|1283.6|1284.3|1283.8|1284.5|1284|1284.1|1283.6|136
1635341670000|2021-10-27 13:34:30|1284.2|1283.7|1284|1283.5|1284.3|1283.8|1283.9|1283.4|47
1635341680000|2021-10-27 13:34:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|15
1635341690000|2021-10-27 13:34:50|1284.1|1283.6|1284|1283.5|1284.2|1283.7|1284|1283.5|25
1635341700000|2021-10-27 13:35:00|1283.9|1283.4|1284.4|1283.9|1284.4|1283.9|1283.9|1283.4|51
1635341710000|2021-10-27 13:35:10|1284.3|1283.8|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|42
1635341720000|2021-10-27 13:35:20|1284.5|1284|1284.4|1283.9|1284.6|1284.1|1284.3|1283.8|150
1635341730000|2021-10-27 13:35:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|117
1635341740000|2021-10-27 13:35:40|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|106
1635341750000|2021-10-27 13:35:50|1284.6|1284.1|1284.8|1284.3|1285|1284.5|1284.6|1284.1|77
1635341760000|2021-10-27 13:36:00|1284.9|1284.4|1285.3|1284.8|1285.3|1284.8|1284.9|1284.4|185
1635341770000|2021-10-27 13:36:10|1285.4|1284.9|1285.1|1284.6|1285.5|1285|1285.1|1284.6|172
1635341780000|2021-10-27 13:36:20|1285.2|1284.7|1284.8|1284.3|1285.2|1284.7|1284.8|1284.3|77
1635341790000|2021-10-27 13:36:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|57
1635341800000|2021-10-27 13:36:40|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|109
1635341810000|2021-10-27 13:36:50|1284.7|1284.2|1285.1|1284.6|1285.1|1284.6|1284.7|1284.2|118
1635341820000|2021-10-27 13:37:00|1285|1284.5|1284.8|1284.3|1285.1|1284.6|1284.6|1284.1|233
1635341830000|2021-10-27 13:37:10|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|27
1635341840000|2021-10-27 13:37:20|||||||||26
1635341850000|2021-10-27 13:37:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.1|1283.6|130
1635341860000|2021-10-27 13:37:40|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.5|1284|155
1635341870000|2021-10-27 13:37:50|1284.8|1284.3|1285.2|1284.7|1285.2|1284.7|1284.8|1284.3|46
1635341880000|2021-10-27 13:38:00|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.1|1284.6|116
1635341890000|2021-10-27 13:38:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|156
1635341900000|2021-10-27 13:38:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|15
1635341910000|2021-10-27 13:38:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|43
1635341920000|2021-10-27 13:38:40|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.3|1284.8|59
1635341930000|2021-10-27 13:38:50|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|35
1635341940000|2021-10-27 13:39:00|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|63
1635341950000|2021-10-27 13:39:10|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|24
1635341960000|2021-10-27 13:39:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|53
1635341970000|2021-10-27 13:39:30|1285.6|1285.1|1285|1284.5|1285.6|1285.1|1285|1284.5|146
1635341980000|2021-10-27 13:39:40|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|14
1635341990000|2021-10-27 13:39:50|1285|1284.5|1285.3|1284.8|1285.4|1284.9|1285|1284.5|149
1635342000000|2021-10-27 13:40:00|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|165
1635342010000|2021-10-27 13:40:10|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|47
1635342020000|2021-10-27 13:40:20|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|98
1635342030000|2021-10-27 13:40:30|1285.5|1285|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|110
1635342040000|2021-10-27 13:40:40|1285.2|1284.7|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|53
1635342050000|2021-10-27 13:40:50|1285.4|1284.9|1285.6|1285.1|1285.7|1285.2|1285.4|1284.9|63
1635342060000|2021-10-27 13:41:00|1285.7|1285.2|1286|1285.5|1286.1|1285.6|1285.7|1285.2|48
1635342070000|2021-10-27 13:41:10|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|62
1635342080000|2021-10-27 13:41:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|55
1635342090000|2021-10-27 13:41:30|1285.9|1285.4|1285.5|1285|1285.9|1285.4|1285.5|1285|26
1635342100000|2021-10-27 13:41:40|1285.4|1284.9|1285.3|1284.8|1285.5|1285|1285.2|1284.7|59
1635342110000|2021-10-27 13:41:50|1285.4|1284.9|1286.1|1285.6|1286.1|1285.6|1285.4|1284.9|95
1635342120000|2021-10-27 13:42:00|1286.2|1285.7|1285.9|1285.4|1286.2|1285.7|1285.9|1285.4|61
1635342130000|2021-10-27 13:42:10|1285.8|1285.3|1286.1|1285.6|1286.1|1285.6|1285.8|1285.3|46
1635342140000|2021-10-27 13:42:20|1285.9|1285.4|1286.1|1285.6|1286.2|1285.7|1285.9|1285.4|62
1635342150000|2021-10-27 13:42:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|41
1635342160000|2021-10-27 13:42:40|1286.2|1285.7|1286.5|1286|1286.5|1286|1286.2|1285.7|34
1635342170000|2021-10-27 13:42:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|37
1635342180000|2021-10-27 13:43:00|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|155
1635342190000|2021-10-27 13:43:10|1287.1|1286.6|1287.3|1286.8|1287.4|1286.9|1287|1286.5|114
1635342200000|2021-10-27 13:43:20|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287|1286.5|214
1635342210000|2021-10-27 13:43:30|1287.2|1286.7|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|91
1635342220000|2021-10-27 13:43:40|1287.1|1286.6|1287.2|1286.7|1287.4|1286.9|1287.1|1286.6|159
1635342230000|2021-10-27 13:43:50|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|77
1635342240000|2021-10-27 13:44:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|44
1635342250000|2021-10-27 13:44:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|69
1635342260000|2021-10-27 13:44:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|24
1635342270000|2021-10-27 13:44:30|1287.4|1286.9|1287.7|1287.2|1287.7|1287.2|1287.4|1286.9|16
1635342280000|2021-10-27 13:44:40|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|29
1635342290000|2021-10-27 13:44:50|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|45
1635342300000|2021-10-27 13:45:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|83
1635342310000|2021-10-27 13:45:10|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|192
1635342320000|2021-10-27 13:45:20|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|101
1635342330000|2021-10-27 13:45:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|48
1635342340000|2021-10-27 13:45:40|1288.6|1288.1|1288.2|1287.7|1288.6|1288.1|1288.2|1287.7|156
1635342350000|2021-10-27 13:45:50|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|50
1635342360000|2021-10-27 13:46:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|65
1635342370000|2021-10-27 13:46:10|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|72
1635342380000|2021-10-27 13:46:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|47
1635342390000|2021-10-27 13:46:30|1289|1288.5|1289|1288.5|1289.1|1288.6|1288.9|1288.4|45
1635342400000|2021-10-27 13:46:40|1288.9|1288.4|1288.5|1288|1288.9|1288.4|1288.4|1287.9|76
1635342410000|2021-10-27 13:46:50|1288.6|1288.1|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|73
1635342420000|2021-10-27 13:47:00|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|58
1635342430000|2021-10-27 13:47:10|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|12
1635342440000|2021-10-27 13:47:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.8|1287.3|55
1635342450000|2021-10-27 13:47:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|29
1635342460000|2021-10-27 13:47:40|1287.9|1287.4|1288|1287.5|1288.1|1287.6|1287.9|1287.4|175
1635342470000|2021-10-27 13:47:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|26
1635342480000|2021-10-27 13:48:00|1287.9|1287.4|1287.9|1287.4|1288.1|1287.6|1287.8|1287.3|57
1635342490000|2021-10-27 13:48:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|55
1635342500000|2021-10-27 13:48:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|44
1635342510000|2021-10-27 13:48:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|46
1635342520000|2021-10-27 13:48:40|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|92
1635342530000|2021-10-27 13:48:50|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|49
1635342540000|2021-10-27 13:49:00|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|132
1635342550000|2021-10-27 13:49:10|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|55
1635342560000|2021-10-27 13:49:20|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|23
1635342570000|2021-10-27 13:49:30|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|35
1635342580000|2021-10-27 13:49:40|1287.1|1286.6|1287.3|1286.8|1287.5|1287|1287.1|1286.6|194
1635342590000|2021-10-27 13:49:50|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|51
1635342600000|2021-10-27 13:50:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.5|1287|163
1635342610000|2021-10-27 13:50:10|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|46
1635342620000|2021-10-27 13:50:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|74
1635342630000|2021-10-27 13:50:30|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|31
1635342640000|2021-10-27 13:50:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|20
1635342650000|2021-10-27 13:50:50|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|59
1635342660000|2021-10-27 13:51:00|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|21
1635342670000|2021-10-27 13:51:10|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|25
1635342680000|2021-10-27 13:51:20|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|31
1635342690000|2021-10-27 13:51:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|28
1635342700000|2021-10-27 13:51:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|16
1635342710000|2021-10-27 13:51:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|81
1635342720000|2021-10-27 13:52:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|15
1635342730000|2021-10-27 13:52:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|20
1635342740000|2021-10-27 13:52:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|17
1635342750000|2021-10-27 13:52:30|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|6
1635342760000|2021-10-27 13:52:40|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|20
1635342770000|2021-10-27 13:52:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|13
1635342780000|2021-10-27 13:53:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.3|1286.8|11
1635342790000|2021-10-27 13:53:10|||||||||24
1635342800000|2021-10-27 13:53:20|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|19
1635342810000|2021-10-27 13:53:30|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|39
1635342820000|2021-10-27 13:53:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|35
1635342830000|2021-10-27 13:53:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|38
1635342840000|2021-10-27 13:54:00|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|23
1635342850000|2021-10-27 13:54:10|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|22
1635342860000|2021-10-27 13:54:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|5
1635342870000|2021-10-27 13:54:30|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|20
1635342880000|2021-10-27 13:54:40|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|72
1635342890000|2021-10-27 13:54:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|55
1635342900000|2021-10-27 13:55:00|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|32
1635342910000|2021-10-27 13:55:10|||||||||51
1635342920000|2021-10-27 13:55:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|54
1635342930000|2021-10-27 13:55:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|21
1635342940000|2021-10-27 13:55:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|23
1635342950000|2021-10-27 13:55:50|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|42
1635342960000|2021-10-27 13:56:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|49
1635342970000|2021-10-27 13:56:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|34
1635342980000|2021-10-27 13:56:20|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|22
1635342990000|2021-10-27 13:56:30|||||||||10
1635343000000|2021-10-27 13:56:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|18
1635343010000|2021-10-27 13:56:50|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|11
1635343020000|2021-10-27 13:57:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|31
1635343030000|2021-10-27 13:57:10|1287.8|1287.3|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|26
1635343040000|2021-10-27 13:57:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|34
1635343050000|2021-10-27 13:57:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|27
1635343060000|2021-10-27 13:57:40|||||||||4
1635343070000|2021-10-27 13:57:50|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.4|1286.9|40
1635343080000|2021-10-27 13:58:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|10
1635343090000|2021-10-27 13:58:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|107
1635343100000|2021-10-27 13:58:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|15
1635343110000|2021-10-27 13:58:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|24
1635343120000|2021-10-27 13:58:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.3|1286.8|8
1635343130000|2021-10-27 13:58:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1635343140000|2021-10-27 13:59:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|12
1635343150000|2021-10-27 13:59:10|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|16
1635343160000|2021-10-27 13:59:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1635343170000|2021-10-27 13:59:30|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|43
1635343180000|2021-10-27 13:59:40|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|33
1635343190000|2021-10-27 13:59:50|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|74
1635343200000|2021-10-27 14:00:00|1287.9|1287.4|1287.8|1287.3|1288.1|1287.6|1287.8|1287.3|69
1635343210000|2021-10-27 14:00:10|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|109
1635343220000|2021-10-27 14:00:20|1287.6|1287.1|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|90
1635343230000|2021-10-27 14:00:30|1287.7|1287.2|1287.3|1286.8|1287.8|1287.3|1287.3|1286.8|102
1635343240000|2021-10-27 14:00:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|47
1635343250000|2021-10-27 14:00:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.3|1286.8|117
1635343260000|2021-10-27 14:01:00|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.5|1287|234
1635343270000|2021-10-27 14:01:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|34
1635343280000|2021-10-27 14:01:20|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|81
1635343290000|2021-10-27 14:01:30|1288|1287.5|1288.2|1287.7|1288.3|1287.8|1288|1287.5|162
1635343300000|2021-10-27 14:01:40|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|56
1635343310000|2021-10-27 14:01:50|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|44
1635343320000|2021-10-27 14:02:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|58
1635343330000|2021-10-27 14:02:10|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|50
1635343340000|2021-10-27 14:02:20|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|10
1635343350000|2021-10-27 14:02:30|||||||||7
1635343360000|2021-10-27 14:02:40|1288.5|1288|1288.2|1287.7|1288.6|1288.1|1288.2|1287.7|23
1635343370000|2021-10-27 14:02:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|20
1635343380000|2021-10-27 14:03:00|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|23
1635343390000|2021-10-27 14:03:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|7
1635343400000|2021-10-27 14:03:20|1288|1287.5|1287.7|1287.2|1288|1287.5|1287.7|1287.2|22
1635343410000|2021-10-27 14:03:30|1287.6|1287.1|1287.3|1286.8|1287.6|1287.1|1287.3|1286.8|59
1635343420000|2021-10-27 14:03:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|91
1635343430000|2021-10-27 14:03:50|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|150
1635343440000|2021-10-27 14:04:00|1287.5|1287|1287.2|1286.7|1287.5|1287|1287.2|1286.7|21
1635343450000|2021-10-27 14:04:10|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|27
1635343460000|2021-10-27 14:04:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|18
1635343470000|2021-10-27 14:04:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|31
1635343480000|2021-10-27 14:04:40|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|31
1635343490000|2021-10-27 14:04:50|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|12
1635343500000|2021-10-27 14:05:00|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.8|1286.3|52
1635343510000|2021-10-27 14:05:10|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|42
1635343520000|2021-10-27 14:05:20|1287.1|1286.6|1286.9|1286.4|1287.2|1286.7|1286.9|1286.4|16
1635343530000|2021-10-27 14:05:30|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|13
1635343540000|2021-10-27 14:05:40|1286.7|1286.2|1286.8|1286.3|1286.9|1286.4|1286.6|1286.1|53
1635343550000|2021-10-27 14:05:50|1286.9|1286.4|1287.3|1286.8|1287.5|1287|1286.9|1286.4|100
1635343560000|2021-10-27 14:06:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|22
1635343570000|2021-10-27 14:06:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|9
1635343580000|2021-10-27 14:06:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|32
1635343590000|2021-10-27 14:06:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|27
1635343600000|2021-10-27 14:06:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|16
1635343610000|2021-10-27 14:06:50|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|35
1635343620000|2021-10-27 14:07:00|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.4|1285.9|36
1635343630000|2021-10-27 14:07:10|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|35
1635343640000|2021-10-27 14:07:20|1286.4|1285.9|1286|1285.5|1286.4|1285.9|1286|1285.5|21
1635343650000|2021-10-27 14:07:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|11
1635343660000|2021-10-27 14:07:40|1286|1285.5|1286.3|1285.8|1286.3|1285.8|1286|1285.5|58
1635343670000|2021-10-27 14:07:50|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|143
1635343680000|2021-10-27 14:08:00|1286.1|1285.6|1286.4|1285.9|1286.4|1285.9|1286.1|1285.6|37
1635343690000|2021-10-27 14:08:10|1286.3|1285.8|1286.7|1286.2|1286.7|1286.2|1286.3|1285.8|104
1635343700000|2021-10-27 14:08:20|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|16
1635343710000|2021-10-27 14:08:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|67
1635343720000|2021-10-27 14:08:40|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|9
1635343730000|2021-10-27 14:08:50|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|15
1635343740000|2021-10-27 14:09:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|10
1635343750000|2021-10-27 14:09:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|15
1635343760000|2021-10-27 14:09:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|33
1635343770000|2021-10-27 14:09:30|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|12
1635343780000|2021-10-27 14:09:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|13
1635343790000|2021-10-27 14:09:50|1287.7|1287.2|1287.7|1287.2|1288|1287.5|1287.7|1287.2|39
1635343800000|2021-10-27 14:10:00|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|19
1635343810000|2021-10-27 14:10:10|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|22
1635343820000|2021-10-27 14:10:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|30
1635343830000|2021-10-27 14:10:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|26
1635343840000|2021-10-27 14:10:40|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|20
1635343850000|2021-10-27 14:10:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1635343860000|2021-10-27 14:11:00|1287.7|1287.2|1287.9|1287.4|1288|1287.5|1287.7|1287.2|27
1635343870000|2021-10-27 14:11:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|15
1635343880000|2021-10-27 14:11:20|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.4|1286.9|28
1635343890000|2021-10-27 14:11:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|8
1635343900000|2021-10-27 14:11:40|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|19
1635343910000|2021-10-27 14:11:50|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|18
1635343920000|2021-10-27 14:12:00|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|7
1635343930000|2021-10-27 14:12:10|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|34
1635343940000|2021-10-27 14:12:20|1287.6|1287.1|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|34
1635343950000|2021-10-27 14:12:30|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|34
1635343960000|2021-10-27 14:12:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1635343970000|2021-10-27 14:12:50|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|8
1635343980000|2021-10-27 14:13:00|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|11
1635343990000|2021-10-27 14:13:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|37
1635344000000|2021-10-27 14:13:20|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|4
1635344010000|2021-10-27 14:13:30|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|17
1635344020000|2021-10-27 14:13:40|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|21
1635344030000|2021-10-27 14:13:50|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|53
1635344040000|2021-10-27 14:14:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|125
1635344050000|2021-10-27 14:14:10|1288.4|1287.9|1287.9|1287.4|1288.4|1287.9|1287.9|1287.4|33
1635344060000|2021-10-27 14:14:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|15
1635344070000|2021-10-27 14:14:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|8
1635344080000|2021-10-27 14:14:40|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.5|1287|30
1635344090000|2021-10-27 14:14:50|1287.8|1287.3|1287.4|1286.9|1287.8|1287.3|1287.4|1286.9|58
1635344100000|2021-10-27 14:15:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|31
1635344110000|2021-10-27 14:15:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|34
1635344120000|2021-10-27 14:15:20|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|30
1635344130000|2021-10-27 14:15:30|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287|1286.5|22
1635344140000|2021-10-27 14:15:40|1287.3|1286.8|1287.4|1286.9|1287.5|1287|1287.3|1286.8|24
1635344150000|2021-10-27 14:15:50|1287.5|1287|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|24
1635344160000|2021-10-27 14:16:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|40
1635344170000|2021-10-27 14:16:10|1287.6|1287.1|1287.3|1286.8|1287.6|1287.1|1287.2|1286.7|18
1635344180000|2021-10-27 14:16:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|11
1635344190000|2021-10-27 14:16:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|18
1635344200000|2021-10-27 14:16:40|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|63
1635344210000|2021-10-27 14:16:50|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|29
1635344220000|2021-10-27 14:17:00|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|8
1635344230000|2021-10-27 14:17:10|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|10
1635344240000|2021-10-27 14:17:20|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|12
1635344250000|2021-10-27 14:17:30|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|32
1635344260000|2021-10-27 14:17:40|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|17
1635344270000|2021-10-27 14:17:50|1286.5|1286|1286.7|1286.2|1286.8|1286.3|1286.5|1286|9
1635344280000|2021-10-27 14:18:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.5|1286|26
1635344290000|2021-10-27 14:18:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|12
1635344300000|2021-10-27 14:18:20|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|30
1635344310000|2021-10-27 14:18:30|1286.6|1286.1|1287.2|1286.7|1287.2|1286.7|1286.6|1286.1|29
1635344320000|2021-10-27 14:18:40|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|43
1635344330000|2021-10-27 14:18:50|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.7|1286.2|68
1635344340000|2021-10-27 14:19:00|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.8|1286.3|35
1635344350000|2021-10-27 14:19:10|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|28
1635344360000|2021-10-27 14:19:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|14
1635344370000|2021-10-27 14:19:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|17
1635344380000|2021-10-27 14:19:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|4
1635344390000|2021-10-27 14:19:50|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|14
1635344400000|2021-10-27 14:20:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|19
1635344410000|2021-10-27 14:20:10|1286.7|1286.2|1287.2|1286.7|1287.4|1286.9|1286.7|1286.2|54
1635344420000|2021-10-27 14:20:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|73
1635344430000|2021-10-27 14:20:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|28
1635344440000|2021-10-27 14:20:40|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|46
1635344450000|2021-10-27 14:20:50|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|18
1635344460000|2021-10-27 14:21:00|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.3|1285.8|52
1635344470000|2021-10-27 14:21:10|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|56
1635344480000|2021-10-27 14:21:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|27
1635344490000|2021-10-27 14:21:30|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|24
1635344500000|2021-10-27 14:21:40|1287|1286.5|1286.9|1286.4|1287.2|1286.7|1286.9|1286.4|126
1635344510000|2021-10-27 14:21:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12
1635344520000|2021-10-27 14:22:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|26
1635344530000|2021-10-27 14:22:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|32
1635344540000|2021-10-27 14:22:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|45
1635344550000|2021-10-27 14:22:30|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|37
1635344560000|2021-10-27 14:22:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|34
1635344570000|2021-10-27 14:22:50|||||||||23
1635344580000|2021-10-27 14:23:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|62
1635344590000|2021-10-27 14:23:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|17
1635344600000|2021-10-27 14:23:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|35
1635344610000|2021-10-27 14:23:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287|1286.5|65
1635344620000|2021-10-27 14:23:40|1287|1286.5|1287.4|1286.9|1287.4|1286.9|1287|1286.5|32
1635344630000|2021-10-27 14:23:50|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|104
1635344640000|2021-10-27 14:24:00|1287.5|1287|1287.5|1287|1287.7|1287.2|1287.5|1287|140
1635344650000|2021-10-27 14:24:10|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|56
1635344660000|2021-10-27 14:24:20|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.5|1287|26
1635344670000|2021-10-27 14:24:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|69
1635344680000|2021-10-27 14:24:40|1287.5|1287|1287.3|1286.8|1287.6|1287.1|1287.2|1286.7|27
1635344690000|2021-10-27 14:24:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|28
1635344700000|2021-10-27 14:25:00|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|21
1635344710000|2021-10-27 14:25:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|40
1635344720000|2021-10-27 14:25:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1635344730000|2021-10-27 14:25:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|60
1635344740000|2021-10-27 14:25:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|32
1635344750000|2021-10-27 14:25:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|31
1635344760000|2021-10-27 14:26:00|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|27
1635344770000|2021-10-27 14:26:10|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|13
1635344780000|2021-10-27 14:26:20|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|14
1635344790000|2021-10-27 14:26:30|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|15
1635344800000|2021-10-27 14:26:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|4
1635344810000|2021-10-27 14:26:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1635344820000|2021-10-27 14:27:00|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|9
1635344830000|2021-10-27 14:27:10|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|14
1635344840000|2021-10-27 14:27:20|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|31
1635344850000|2021-10-27 14:27:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|24
1635344860000|2021-10-27 14:27:40|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.7|1286.2|7
1635344870000|2021-10-27 14:27:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|6
1635344880000|2021-10-27 14:28:00|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|32
1635344890000|2021-10-27 14:28:10|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|64
1635344900000|2021-10-27 14:28:20|1286.4|1285.9|1286.1|1285.6|1286.4|1285.9|1286.1|1285.6|20
1635344910000|2021-10-27 14:28:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|10
1635344920000|2021-10-27 14:28:40|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|20
1635344930000|2021-10-27 14:28:50|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|14
1635344940000|2021-10-27 14:29:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|15
1635344950000|2021-10-27 14:29:10|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|33
1635344960000|2021-10-27 14:29:20|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|10
1635344970000|2021-10-27 14:29:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|12
1635344980000|2021-10-27 14:29:40|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|4
1635344990000|2021-10-27 14:29:50|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|31
1635345000000|2021-10-27 14:30:00|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.6|1286.1|50
1635345010000|2021-10-27 14:30:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|89
1635345020000|2021-10-27 14:30:20|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|28
1635345030000|2021-10-27 14:30:30|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|69
1635345040000|2021-10-27 14:30:40|1286.9|1286.4|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|19
1635345050000|2021-10-27 14:30:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|11
1635345060000|2021-10-27 14:31:00|1286.5|1286|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|14
1635345070000|2021-10-27 14:31:10|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|16
1635345080000|2021-10-27 14:31:20|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|42
1635345090000|2021-10-27 14:31:30|1286.2|1285.7|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|19
1635345100000|2021-10-27 14:31:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1635345110000|2021-10-27 14:31:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|3
1635345120000|2021-10-27 14:32:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1635345130000|2021-10-27 14:32:10|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|7
1635345140000|2021-10-27 14:32:20|1286.6|1286.1|1286.8|1286.3|1286.9|1286.4|1286.6|1286.1|87
1635345150000|2021-10-27 14:32:30|||||||||6
1635345160000|2021-10-27 14:32:40|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|56
1635345170000|2021-10-27 14:32:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1635345180000|2021-10-27 14:33:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|14
1635345190000|2021-10-27 14:33:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|22
1635345200000|2021-10-27 14:33:20|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|39
1635345210000|2021-10-27 14:33:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|17
1635345220000|2021-10-27 14:33:40|1286.6|1286.1|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|17
1635345230000|2021-10-27 14:33:50|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|41
1635345240000|2021-10-27 14:34:00|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|66
1635345250000|2021-10-27 14:34:10|1286.5|1286|1286.6|1286.1|1286.7|1286.2|1286.5|1286|63
1635345260000|2021-10-27 14:34:20|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|13
1635345270000|2021-10-27 14:34:30|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|14
1635345280000|2021-10-27 14:34:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|15
1635345290000|2021-10-27 14:34:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1635345300000|2021-10-27 14:35:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|19
1635345310000|2021-10-27 14:35:10|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|34
1635345320000|2021-10-27 14:35:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|25
1635345330000|2021-10-27 14:35:30|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|14
1635345340000|2021-10-27 14:35:40|||||||||14
1635345350000|2021-10-27 14:35:50|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|14
1635345360000|2021-10-27 14:36:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|6
1635345370000|2021-10-27 14:36:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|5
1635345380000|2021-10-27 14:36:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|12
1635345390000|2021-10-27 14:36:30|1286.4|1285.9|1286.1|1285.6|1286.4|1285.9|1286.1|1285.6|31
1635345400000|2021-10-27 14:36:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1635345410000|2021-10-27 14:36:50|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|14
1635345420000|2021-10-27 14:37:00|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|24
1635345430000|2021-10-27 14:37:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|10
1635345440000|2021-10-27 14:37:20|||||||||12
1635345450000|2021-10-27 14:37:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|14
1635345460000|2021-10-27 14:37:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|9
1635345470000|2021-10-27 14:37:50|||||||||4
1635345480000|2021-10-27 14:38:00|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|16
1635345490000|2021-10-27 14:38:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|3
1635345500000|2021-10-27 14:38:20|1285.7|1285.2|1286|1285.5|1286|1285.5|1285.7|1285.2|26
1635345510000|2021-10-27 14:38:30|||||||||10
1635345520000|2021-10-27 14:38:40|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|61
1635345530000|2021-10-27 14:38:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|9
1635345540000|2021-10-27 14:39:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|29
1635345550000|2021-10-27 14:39:10|||||||||6
1635345560000|2021-10-27 14:39:20|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|49
1635345570000|2021-10-27 14:39:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1635345580000|2021-10-27 14:39:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|5
1635345590000|2021-10-27 14:39:50|||||||||9
1635345600000|2021-10-27 14:40:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.3|1285.8|123
1635345610000|2021-10-27 14:40:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|33
1635345620000|2021-10-27 14:40:20|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|46
1635345630000|2021-10-27 14:40:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|11
1635345640000|2021-10-27 14:40:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1635345650000|2021-10-27 14:40:50|||||||||7
1635345660000|2021-10-27 14:41:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|20
1635345670000|2021-10-27 14:41:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.5|1285|14
1635345680000|2021-10-27 14:41:20|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|8
1635345690000|2021-10-27 14:41:30|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|30
1635345700000|2021-10-27 14:41:40|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|38
1635345710000|2021-10-27 14:41:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|33
1635345720000|2021-10-27 14:42:00|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|70
1635345730000|2021-10-27 14:42:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|28
1635345740000|2021-10-27 14:42:20|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|37
1635345750000|2021-10-27 14:42:30|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.5|1285|25
1635345760000|2021-10-27 14:42:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|16
1635345770000|2021-10-27 14:42:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1635345780000|2021-10-27 14:43:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|11
1635345790000|2021-10-27 14:43:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|5
1635345800000|2021-10-27 14:43:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|32
1635345810000|2021-10-27 14:43:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|46
1635345820000|2021-10-27 14:43:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|5
1635345830000|2021-10-27 14:43:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|12
1635345840000|2021-10-27 14:44:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|17
1635345850000|2021-10-27 14:44:10|||||||||10
1635345860000|2021-10-27 14:44:20|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|18
1635345870000|2021-10-27 14:44:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|9
1635345880000|2021-10-27 14:44:40|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|15
1635345890000|2021-10-27 14:44:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4
1635345900000|2021-10-27 14:45:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1635345910000|2021-10-27 14:45:10|1285.5|1285|1285.2|1284.7|1285.5|1285|1285.2|1284.7|9
1635345920000|2021-10-27 14:45:20|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|15
1635345930000|2021-10-27 14:45:30|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|47
1635345940000|2021-10-27 14:45:40|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|21
1635345950000|2021-10-27 14:45:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1635345960000|2021-10-27 14:46:00|1285.4|1284.9|1285.1|1284.6|1285.4|1284.9|1285.1|1284.6|69
1635345970000|2021-10-27 14:46:10|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|11
1635345980000|2021-10-27 14:46:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|9
1635345990000|2021-10-27 14:46:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|18
1635346000000|2021-10-27 14:46:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1635346010000|2021-10-27 14:46:50|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|21
1635346020000|2021-10-27 14:47:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|10
1635346030000|2021-10-27 14:47:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|8
1635346040000|2021-10-27 14:47:20|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|7
1635346050000|2021-10-27 14:47:30|1284.9|1284.4|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|15
1635346060000|2021-10-27 14:47:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|18
1635346070000|2021-10-27 14:47:50|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|32
1635346080000|2021-10-27 14:48:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|16
1635346090000|2021-10-27 14:48:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|4
1635346100000|2021-10-27 14:48:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|3
1635346110000|2021-10-27 14:48:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|11
1635346120000|2021-10-27 14:48:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|30
1635346130000|2021-10-27 14:48:50|||||||||14
1635346140000|2021-10-27 14:49:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|17
1635346150000|2021-10-27 14:49:10|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|20
1635346160000|2021-10-27 14:49:20|1284.6|1284.1|1284.5|1284|1284.7|1284.2|1284.5|1284|14
1635346170000|2021-10-27 14:49:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|8
1635346180000|2021-10-27 14:49:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|25
1635346190000|2021-10-27 14:49:50|||||||||3
1635346200000|2021-10-27 14:50:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|47
1635346210000|2021-10-27 14:50:10|1284.5|1284|1284.7|1284.2|1284.8|1284.3|1284.5|1284|63
1635346220000|2021-10-27 14:50:20|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|22
1635346230000|2021-10-27 14:50:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|3
1635346240000|2021-10-27 14:50:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1635346250000|2021-10-27 14:50:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|7
1635346260000|2021-10-27 14:51:00|||||||||7
1635346270000|2021-10-27 14:51:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|13
1635346280000|2021-10-27 14:51:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|13
1635346290000|2021-10-27 14:51:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|5
1635346310000|2021-10-27 14:51:50|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|2
1635346320000|2021-10-27 14:52:00|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|36
1635346330000|2021-10-27 14:52:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|21
1635346340000|2021-10-27 14:52:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|25
1635346350000|2021-10-27 14:52:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1635346360000|2021-10-27 14:52:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1635346370000|2021-10-27 14:52:50|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|10
1635346380000|2021-10-27 14:53:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1635346390000|2021-10-27 14:53:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|9
1635346400000|2021-10-27 14:53:20|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|18
1635346410000|2021-10-27 14:53:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|11
1635346420000|2021-10-27 14:53:40|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|4
1635346430000|2021-10-27 14:53:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1635346440000|2021-10-27 14:54:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|11
1635346450000|2021-10-27 14:54:10|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|21
1635346460000|2021-10-27 14:54:20|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|10
1635346470000|2021-10-27 14:54:30|1284.6|1284.1|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|61
1635346480000|2021-10-27 14:54:40|||||||||8
1635346490000|2021-10-27 14:54:50|1284.7|1284.2|1284.9|1284.4|1285|1284.5|1284.7|1284.2|19
1635346500000|2021-10-27 14:55:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|4
1635346510000|2021-10-27 14:55:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|16
1635346520000|2021-10-27 14:55:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|10
1635346530000|2021-10-27 14:55:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|9
1635346540000|2021-10-27 14:55:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|16
1635346550000|2021-10-27 14:55:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|8
1635346560000|2021-10-27 14:56:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|29
1635346570000|2021-10-27 14:56:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|11
1635346580000|2021-10-27 14:56:20|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|33
1635346590000|2021-10-27 14:56:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5
1635346600000|2021-10-27 14:56:40|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|28
1635346610000|2021-10-27 14:56:50|||||||||4
1635346620000|2021-10-27 14:57:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|157
1635346630000|2021-10-27 14:57:10|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|18
1635346640000|2021-10-27 14:57:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|28
1635346650000|2021-10-27 14:57:30|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|16
1635346660000|2021-10-27 14:57:40|1283.5|1283|1283.1|1282.6|1283.5|1283|1283.1|1282.6|149
1635346670000|2021-10-27 14:57:50|1283.2|1282.7|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|32
1635346680000|2021-10-27 14:58:00|||||||||5
1635346690000|2021-10-27 14:58:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|7
1635346700000|2021-10-27 14:58:20|1283|1282.5|1283.2|1282.7|1283.3|1282.8|1283|1282.5|15
1635346710000|2021-10-27 14:58:30|1283.1|1282.6|1283.3|1282.8|1283.4|1282.9|1283.1|1282.6|13
1635346720000|2021-10-27 14:58:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1635346730000|2021-10-27 14:58:50|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|18
1635346740000|2021-10-27 14:59:00|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|33
1635346750000|2021-10-27 14:59:10|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|13
1635346760000|2021-10-27 14:59:20|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|10
1635346770000|2021-10-27 14:59:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|4
1635346780000|2021-10-27 14:59:40|1283.5|1283|1283.6|1283.1|1283.7|1283.2|1283.5|1283|25
1635346790000|2021-10-27 14:59:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|20
1635346800000|2021-10-27 15:00:00|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|9
1635346810000|2021-10-27 15:00:10|1283.6|1283.1|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|62
1635346820000|2021-10-27 15:00:20|1284|1283.5|1284.1|1283.6|1284.2|1283.7|1284|1283.5|14
1635346830000|2021-10-27 15:00:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|9
1635346840000|2021-10-27 15:00:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|5
1635346850000|2021-10-27 15:00:50|1284.3|1283.8|1284|1283.5|1284.4|1283.9|1284|1283.5|20
1635346860000|2021-10-27 15:01:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|4
1635346870000|2021-10-27 15:01:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1635346880000|2021-10-27 15:01:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|3
1635346890000|2021-10-27 15:01:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|9
1635346900000|2021-10-27 15:01:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|7
1635346910000|2021-10-27 15:01:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|8
1635346920000|2021-10-27 15:02:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|35
1635346930000|2021-10-27 15:02:10|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|11
1635346940000|2021-10-27 15:02:20|||||||||8
1635346950000|2021-10-27 15:02:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|13
1635346960000|2021-10-27 15:02:40|||||||||23
1635346970000|2021-10-27 15:02:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|26
1635346980000|2021-10-27 15:03:00|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|27
1635346990000|2021-10-27 15:03:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.5|1284|83
1635347000000|2021-10-27 15:03:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|44
1635347010000|2021-10-27 15:03:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|19
1635347020000|2021-10-27 15:03:40|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|34
1635347030000|2021-10-27 15:03:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|35
1635347040000|2021-10-27 15:04:00|1284.9|1284.4|1285|1284.5|1285.1|1284.6|1284.9|1284.4|102
1635347050000|2021-10-27 15:04:10|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|46
1635347060000|2021-10-27 15:04:20|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.8|1284.3|30
1635347070000|2021-10-27 15:04:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|17
1635347080000|2021-10-27 15:04:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7
1635347090000|2021-10-27 15:04:50|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|54
1635347100000|2021-10-27 15:05:00|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|45
1635347110000|2021-10-27 15:05:10|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|29
1635347120000|2021-10-27 15:05:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|7
1635347130000|2021-10-27 15:05:30|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|11
1635347140000|2021-10-27 15:05:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|6
1635347150000|2021-10-27 15:05:50|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|30
1635347160000|2021-10-27 15:06:00|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|42
1635347170000|2021-10-27 15:06:10|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|17
1635347180000|2021-10-27 15:06:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|8
1635347190000|2021-10-27 15:06:30|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|8
1635347200000|2021-10-27 15:06:40|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|18
1635347210000|2021-10-27 15:06:50|||||||||8
1635347220000|2021-10-27 15:07:00|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|26
1635347230000|2021-10-27 15:07:10|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|37
1635347240000|2021-10-27 15:07:20|1285.6|1285.1|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|194
1635347250000|2021-10-27 15:07:30|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|65
1635347260000|2021-10-27 15:07:40|||||||||2
1635347280000|2021-10-27 15:08:00|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|103
1635347290000|2021-10-27 15:08:10|||||||||10
1635347300000|2021-10-27 15:08:20|||||||||33
1635347310000|2021-10-27 15:08:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|46
1635347320000|2021-10-27 15:08:40|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|41
1635347330000|2021-10-27 15:08:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|114
1635347340000|2021-10-27 15:09:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.8|1285.3|22
1635347350000|2021-10-27 15:09:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1635347360000|2021-10-27 15:09:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|11
1635347370000|2021-10-27 15:09:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|11
1635347380000|2021-10-27 15:09:40|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|74
1635347390000|2021-10-27 15:09:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|54
1635347400000|2021-10-27 15:10:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|3
1635347410000|2021-10-27 15:10:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1635347420000|2021-10-27 15:10:20|1285.9|1285.4|1286|1285.5|1286.1|1285.6|1285.9|1285.4|27
1635347430000|2021-10-27 15:10:30|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|10
1635347440000|2021-10-27 15:10:40|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|21
1635347450000|2021-10-27 15:10:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|9
1635347460000|2021-10-27 15:11:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|16
1635347470000|2021-10-27 15:11:10|1285.8|1285.3|1285.8|1285.3|1286|1285.5|1285.8|1285.3|15
1635347480000|2021-10-27 15:11:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|3
1635347490000|2021-10-27 15:11:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|7
1635347500000|2021-10-27 15:11:40|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|13
1635347510000|2021-10-27 15:11:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|3
1635347520000|2021-10-27 15:12:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1635347530000|2021-10-27 15:12:10|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|13
1635347540000|2021-10-27 15:12:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|19
1635347550000|2021-10-27 15:12:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|5
1635347560000|2021-10-27 15:12:40|||||||||78
1635347570000|2021-10-27 15:12:50|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|17
1635347580000|2021-10-27 15:13:00|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|17
1635347590000|2021-10-27 15:13:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1635347600000|2021-10-27 15:13:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4
1635347610000|2021-10-27 15:13:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|5
1635347620000|2021-10-27 15:13:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|2
1635347630000|2021-10-27 15:13:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|17
1635347640000|2021-10-27 15:14:00|1285.2|1284.7|1284.9|1284.4|1285.2|1284.7|1284.9|1284.4|20
1635347650000|2021-10-27 15:14:10|||||||||13
1635347660000|2021-10-27 15:14:20|||||||||5
1635347670000|2021-10-27 15:14:30|||||||||12
1635347680000|2021-10-27 15:14:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|5
1635347690000|2021-10-27 15:14:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|7
1635347700000|2021-10-27 15:15:00|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.2|1283.7|160
1635347710000|2021-10-27 15:15:10|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|44
1635347720000|2021-10-27 15:15:20|1284.4|1283.9|1284.5|1284|1284.7|1284.2|1284.4|1283.9|42
1635347730000|2021-10-27 15:15:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|3
1635347740000|2021-10-27 15:15:40|||||||||1
1635347750000|2021-10-27 15:15:50|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|4
1635347760000|2021-10-27 15:16:00|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|59
1635347770000|2021-10-27 15:16:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1
1635347780000|2021-10-27 15:16:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1635347790000|2021-10-27 15:16:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|48
1635347800000|2021-10-27 15:16:40|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|8
1635347810000|2021-10-27 15:16:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|2
1635347820000|2021-10-27 15:17:00|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|18
1635347830000|2021-10-27 15:17:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|52
1635347840000|2021-10-27 15:17:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|7
1635347850000|2021-10-27 15:17:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|8
1635347860000|2021-10-27 15:17:40|||||||||5
1635347870000|2021-10-27 15:17:50|||||||||5
1635347880000|2021-10-27 15:18:00|1284.5|1284|1284.5|1284|1284.7|1284.2|1284.5|1284|23
1635347890000|2021-10-27 15:18:10|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|10
1635347900000|2021-10-27 15:18:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|7
1635347910000|2021-10-27 15:18:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2
1635347920000|2021-10-27 15:18:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|3
1635347930000|2021-10-27 15:18:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|11
1635347940000|2021-10-27 15:19:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|52
1635347950000|2021-10-27 15:19:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|2
1635347960000|2021-10-27 15:19:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1635347970000|2021-10-27 15:19:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6
1635347990000|2021-10-27 15:19:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1
1635348000000|2021-10-27 15:20:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|6
1635348010000|2021-10-27 15:20:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2
1635348020000|2021-10-27 15:20:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|6
1635348030000|2021-10-27 15:20:30|||||||||3
1635348040000|2021-10-27 15:20:40|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|25
1635348050000|2021-10-27 15:20:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|10
1635348060000|2021-10-27 15:21:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|7
1635348070000|2021-10-27 15:21:10|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|10
1635348080000|2021-10-27 15:21:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|7
1635348090000|2021-10-27 15:21:30|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|21
1635348100000|2021-10-27 15:21:40|||||||||4
1635348110000|2021-10-27 15:21:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|3
1635348120000|2021-10-27 15:22:00|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|28
1635348130000|2021-10-27 15:22:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|5
1635348140000|2021-10-27 15:22:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|17
1635348150000|2021-10-27 15:22:30|||||||||5
1635348160000|2021-10-27 15:22:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|20
1635348170000|2021-10-27 15:22:50|||||||||19
1635348180000|2021-10-27 15:23:00|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|9
1635348190000|2021-10-27 15:23:10|||||||||5
1635348200000|2021-10-27 15:23:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|11
1635348210000|2021-10-27 15:23:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|15
1635348220000|2021-10-27 15:23:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|5
1635348230000|2021-10-27 15:23:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|9
1635348240000|2021-10-27 15:24:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|13
1635348250000|2021-10-27 15:24:10|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|10
1635348260000|2021-10-27 15:24:20|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|26
1635348270000|2021-10-27 15:24:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|8
1635348280000|2021-10-27 15:24:40|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|15
1635348290000|2021-10-27 15:24:50|||||||||10
1635348300000|2021-10-27 15:25:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1635348310000|2021-10-27 15:25:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|48
1635348320000|2021-10-27 15:25:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|11
1635348330000|2021-10-27 15:25:30|1283.1|1282.6|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|11
1635348340000|2021-10-27 15:25:40|||||||||13
1635348350000|2021-10-27 15:25:50|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|8
1635348360000|2021-10-27 15:26:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|20
1635348370000|2021-10-27 15:26:10|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|15
1635348380000|2021-10-27 15:26:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|11
1635348390000|2021-10-27 15:26:30|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|12
1635348400000|2021-10-27 15:26:40|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|14
1635348410000|2021-10-27 15:26:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|6
1635348420000|2021-10-27 15:27:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|54
1635348430000|2021-10-27 15:27:10|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|65
1635348440000|2021-10-27 15:27:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|15
1635348450000|2021-10-27 15:27:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1635348460000|2021-10-27 15:27:40|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|12
1635348470000|2021-10-27 15:27:50|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|15
1635348480000|2021-10-27 15:28:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|19
1635348490000|2021-10-27 15:28:10|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|20
1635348500000|2021-10-27 15:28:20|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|19
1635348510000|2021-10-27 15:28:30|||||||||16
1635348520000|2021-10-27 15:28:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|14
1635348530000|2021-10-27 15:28:50|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|24
1635348540000|2021-10-27 15:29:00|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|25
1635348550000|2021-10-27 15:29:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|22
1635348560000|2021-10-27 15:29:20|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|36
1635348570000|2021-10-27 15:29:30|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|8
1635348580000|2021-10-27 15:29:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|58
1635348590000|2021-10-27 15:29:50|1283.4|1282.9|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|76
1635348600000|2021-10-27 15:30:00|1283.5|1283|1283.2|1282.7|1283.5|1283|1283.2|1282.7|445
1635348610000|2021-10-27 15:30:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|16
1635348620000|2021-10-27 15:30:20|1283.2|1282.7|1283.5|1283|1283.5|1283|1283.2|1282.7|41
1635348630000|2021-10-27 15:30:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.5|1283|90
1635348640000|2021-10-27 15:30:40|1283.6|1283.1|1283.3|1282.8|1283.6|1283.1|1283.3|1282.8|25
1635348650000|2021-10-27 15:30:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|11
1635348660000|2021-10-27 15:31:00|||||||||3
1635348670000|2021-10-27 15:31:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1635348690000|2021-10-27 15:31:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5
1635348700000|2021-10-27 15:31:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|17
1635348710000|2021-10-27 15:31:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|11
1635348720000|2021-10-27 15:32:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|17
1635348730000|2021-10-27 15:32:10|1283.1|1282.6|1282.7|1282.2|1283.1|1282.6|1282.7|1282.2|18
1635348740000|2021-10-27 15:32:20|||||||||20
1635348750000|2021-10-27 15:32:30|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|61
1635348760000|2021-10-27 15:32:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|6
1635348770000|2021-10-27 15:32:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|18
1635348780000|2021-10-27 15:33:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|19
1635348790000|2021-10-27 15:33:10|1282.4|1281.9|1282.3|1281.8|1282.5|1282|1282.3|1281.8|16
1635348800000|2021-10-27 15:33:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|26
1635348810000|2021-10-27 15:33:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|9
1635348820000|2021-10-27 15:33:40|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|10
1635348830000|2021-10-27 15:33:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|13
1635348840000|2021-10-27 15:34:00|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|34
1635348850000|2021-10-27 15:34:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|31
1635348860000|2021-10-27 15:34:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|12
1635348870000|2021-10-27 15:34:30|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|8
1635348880000|2021-10-27 15:34:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|29
1635348890000|2021-10-27 15:34:50|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|13
1635348900000|2021-10-27 15:35:00|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|12
1635348910000|2021-10-27 15:35:10|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|27
1635348920000|2021-10-27 15:35:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|14
1635348930000|2021-10-27 15:35:30|1282.1|1281.6|1282.5|1282|1282.5|1282|1282.1|1281.6|40
1635348940000|2021-10-27 15:35:40|1282.3|1281.8|1282.4|1281.9|1282.5|1282|1282.3|1281.8|52
1635348950000|2021-10-27 15:35:50|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|22
1635348960000|2021-10-27 15:36:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|6
1635348970000|2021-10-27 15:36:10|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|3
1635348980000|2021-10-27 15:36:20|1282.3|1281.8|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|10
1635348990000|2021-10-27 15:36:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1635349000000|2021-10-27 15:36:40|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|32
1635349010000|2021-10-27 15:36:50|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|12
1635349020000|2021-10-27 15:37:00|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|17
1635349030000|2021-10-27 15:37:10|||||||||1
1635349040000|2021-10-27 15:37:20|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.5|1281|134
1635349050000|2021-10-27 15:37:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|31
1635349060000|2021-10-27 15:37:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|11
1635349070000|2021-10-27 15:37:50|1281.4|1280.9|1281.8|1281.3|1281.8|1281.3|1281.4|1280.9|12
1635349080000|2021-10-27 15:38:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|18
1635349090000|2021-10-27 15:38:10|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|13
1635349100000|2021-10-27 15:38:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|9
1635349110000|2021-10-27 15:38:30|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.9|1281.4|8
1635349120000|2021-10-27 15:38:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1
1635349130000|2021-10-27 15:38:50|1282.2|1281.7|1282|1281.5|1282.2|1281.7|1282|1281.5|8
1635349140000|2021-10-27 15:39:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|3
1635349150000|2021-10-27 15:39:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|8
1635349160000|2021-10-27 15:39:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|6
1635349170000|2021-10-27 15:39:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|2
1635349180000|2021-10-27 15:39:40|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|10
1635349190000|2021-10-27 15:39:50|1281.8|1281.3|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|10
1635349200000|2021-10-27 15:40:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|10
1635349210000|2021-10-27 15:40:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|13
1635349220000|2021-10-27 15:40:20|1281.9|1281.4|1282.2|1281.7|1282.2|1281.7|1281.9|1281.4|86
1635349230000|2021-10-27 15:40:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|11
1635349240000|2021-10-27 15:40:40|1282.2|1281.7|1282|1281.5|1282.2|1281.7|1282|1281.5|8
1635349250000|2021-10-27 15:40:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|8
1635349260000|2021-10-27 15:41:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|4
1635349270000|2021-10-27 15:41:10|||||||||1
1635349280000|2021-10-27 15:41:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|9
1635349290000|2021-10-27 15:41:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|21
1635349310000|2021-10-27 15:41:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|8
1635349320000|2021-10-27 15:42:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|8
1635349330000|2021-10-27 15:42:10|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|42
1635349340000|2021-10-27 15:42:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|7
1635349350000|2021-10-27 15:42:30|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|1
1635349360000|2021-10-27 15:42:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|11
1635349370000|2021-10-27 15:42:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|19
1635349380000|2021-10-27 15:43:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|8
1635349390000|2021-10-27 15:43:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|7
1635349400000|2021-10-27 15:43:20|||||||||1
1635349410000|2021-10-27 15:43:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|9
1635349420000|2021-10-27 15:43:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1635349430000|2021-10-27 15:43:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1635349440000|2021-10-27 15:44:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1635349450000|2021-10-27 15:44:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|30
1635349460000|2021-10-27 15:44:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|5
1635349490000|2021-10-27 15:44:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|4
1635349500000|2021-10-27 15:45:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|19
1635349510000|2021-10-27 15:45:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|17
1635349520000|2021-10-27 15:45:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|2
1635349530000|2021-10-27 15:45:30|||||||||2
1635349550000|2021-10-27 15:45:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|12
1635349560000|2021-10-27 15:46:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|3
1635349570000|2021-10-27 15:46:10|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|12
1635349580000|2021-10-27 15:46:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|11
1635349600000|2021-10-27 15:46:40|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|21
1635349610000|2021-10-27 15:46:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|16
1635349620000|2021-10-27 15:47:00|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|14
1635349630000|2021-10-27 15:47:10|||||||||11
1635349650000|2021-10-27 15:47:30|||||||||15
1635349660000|2021-10-27 15:47:40|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|28
1635349670000|2021-10-27 15:47:50|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|24
1635349690000|2021-10-27 15:48:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|23
1635349700000|2021-10-27 15:48:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|18
1635349710000|2021-10-27 15:48:30|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|14
1635349720000|2021-10-27 15:48:40|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|15
1635349730000|2021-10-27 15:48:50|||||||||2
1635349740000|2021-10-27 15:49:00|||||||||8
1635349750000|2021-10-27 15:49:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|29
1635349760000|2021-10-27 15:49:20|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.9|1281.4|77
1635349770000|2021-10-27 15:49:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|26
1635349780000|2021-10-27 15:49:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|2
1635349790000|2021-10-27 15:49:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|2
1635349800000|2021-10-27 15:50:00|||||||||5
1635349810000|2021-10-27 15:50:10|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|4
1635349820000|2021-10-27 15:50:20|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|30
1635349830000|2021-10-27 15:50:30|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.9|1281.4|53
1635349840000|2021-10-27 15:50:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|20
1635349850000|2021-10-27 15:50:50|||||||||5
1635349860000|2021-10-27 15:51:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|13
1635349870000|2021-10-27 15:51:10|||||||||1
1635349880000|2021-10-27 15:51:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|3
1635349890000|2021-10-27 15:51:30|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|18
1635349900000|2021-10-27 15:51:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|10
1635349910000|2021-10-27 15:51:50|||||||||3
1635349920000|2021-10-27 15:52:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|3
1635349930000|2021-10-27 15:52:10|||||||||2
1635349940000|2021-10-27 15:52:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|5
1635349950000|2021-10-27 15:52:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1
1635349960000|2021-10-27 15:52:40|||||||||8
1635349970000|2021-10-27 15:52:50|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|8
1635349980000|2021-10-27 15:53:00|||||||||6
1635349990000|2021-10-27 15:53:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|16
1635350000000|2021-10-27 15:53:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|25
1635350010000|2021-10-27 15:53:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|33
1635350020000|2021-10-27 15:53:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|4
1635350030000|2021-10-27 15:53:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|11
1635350040000|2021-10-27 15:54:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|30
1635350050000|2021-10-27 15:54:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|30
1635350060000|2021-10-27 15:54:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|30
1635350070000|2021-10-27 15:54:30|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|5
1635350080000|2021-10-27 15:54:40|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|9
1635350090000|2021-10-27 15:54:50|||||||||1
1635350100000|2021-10-27 15:55:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|11
1635350110000|2021-10-27 15:55:10|||||||||3
1635350120000|2021-10-27 15:55:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|5
1635350130000|2021-10-27 15:55:30|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|30
1635350140000|2021-10-27 15:55:40|1282.5|1282|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|22
1635350150000|2021-10-27 15:55:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|10
1635350160000|2021-10-27 15:56:00|||||||||1
1635350170000|2021-10-27 15:56:10|||||||||2
1635350180000|2021-10-27 15:56:20|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|4
1635350190000|2021-10-27 15:56:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|73
1635350200000|2021-10-27 15:56:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|2
1635350220000|2021-10-27 15:57:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|30
1635350230000|2021-10-27 15:57:10|||||||||4
1635350240000|2021-10-27 15:57:20|||||||||2
1635350250000|2021-10-27 15:57:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|2
1635350270000|2021-10-27 15:57:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|100
1635350280000|2021-10-27 15:58:00|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|11
1635350290000|2021-10-27 15:58:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|11
1635350300000|2021-10-27 15:58:20|1282.5|1282|1282.2|1281.7|1282.5|1282|1282.2|1281.7|35
1635350310000|2021-10-27 15:58:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|6
1635350330000|2021-10-27 15:58:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|17
1635350340000|2021-10-27 15:59:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|16
1635350350000|2021-10-27 15:59:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|7
1635350360000|2021-10-27 15:59:20|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|43
1635350370000|2021-10-27 15:59:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|13
1635350380000|2021-10-27 15:59:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|17
1635350390000|2021-10-27 15:59:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|8
1635350400000|2021-10-27 16:00:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|24
1635350410000|2021-10-27 16:00:10|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|20
1635350420000|2021-10-27 16:00:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|25
1635350430000|2021-10-27 16:00:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|10
1635350440000|2021-10-27 16:00:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|39
1635350450000|2021-10-27 16:00:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|7
1635350460000|2021-10-27 16:01:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|33
1635350470000|2021-10-27 16:01:10|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|28
1635350480000|2021-10-27 16:01:20|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|28
1635350490000|2021-10-27 16:01:30|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|33
1635350500000|2021-10-27 16:01:40|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|16
1635350510000|2021-10-27 16:01:50|1283.6|1283.1|1283.6|1283.1|1283.7|1283.2|1283.5|1283|108
1635350520000|2021-10-27 16:02:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|18
1635350530000|2021-10-27 16:02:10|||||||||49
1635350540000|2021-10-27 16:02:20|||||||||5
1635350550000|2021-10-27 16:02:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|38
1635350560000|2021-10-27 16:02:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|9
1635350570000|2021-10-27 16:02:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|34
1635350580000|2021-10-27 16:03:00|||||||||24
1635350590000|2021-10-27 16:03:10|||||||||2
1635350600000|2021-10-27 16:03:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1635350610000|2021-10-27 16:03:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|15
1635350630000|2021-10-27 16:03:50|||||||||14
1635350640000|2021-10-27 16:04:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|31
1635350650000|2021-10-27 16:04:10|||||||||14
1635350660000|2021-10-27 16:04:20|||||||||3
1635350670000|2021-10-27 16:04:30|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283|1282.5|40
1635350680000|2021-10-27 16:04:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|9
1635350690000|2021-10-27 16:04:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|17
1635350700000|2021-10-27 16:05:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|55
1635350710000|2021-10-27 16:05:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|16
1635350720000|2021-10-27 16:05:20|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|48
1635350730000|2021-10-27 16:05:30|||||||||29
1635350740000|2021-10-27 16:05:40|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|110
1635350750000|2021-10-27 16:05:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|126
1635350760000|2021-10-27 16:06:00|1283.4|1282.9|1283.3|1282.8|1283.5|1283|1283.3|1282.8|21
1635350770000|2021-10-27 16:06:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1635350780000|2021-10-27 16:06:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|12
1635350790000|2021-10-27 16:06:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|12
1635350800000|2021-10-27 16:06:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|10
1635350810000|2021-10-27 16:06:50|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|19
1635350820000|2021-10-27 16:07:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|19
1635350830000|2021-10-27 16:07:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1635350840000|2021-10-27 16:07:20|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|22
1635350850000|2021-10-27 16:07:30|||||||||6
1635350860000|2021-10-27 16:07:40|||||||||9
1635350870000|2021-10-27 16:07:50|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|49
1635350880000|2021-10-27 16:08:00|||||||||35
1635350890000|2021-10-27 16:08:10|||||||||124
1635350900000|2021-10-27 16:08:20|||||||||4
1635350910000|2021-10-27 16:08:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|6
1635350930000|2021-10-27 16:08:50|||||||||23
1635350950000|2021-10-27 16:09:10|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|65
1635350960000|2021-10-27 16:09:20|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|11
1635350980000|2021-10-27 16:09:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|35
1635350990000|2021-10-27 16:09:50|1283.8|1283.3|1284|1283.5|1284|1283.5|1283.8|1283.3|4
1635351000000|2021-10-27 16:10:00|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|50
1635351010000|2021-10-27 16:10:10|||||||||2
1635351020000|2021-10-27 16:10:20|||||||||15
1635351030000|2021-10-27 16:10:30|||||||||1
1635351040000|2021-10-27 16:10:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|29
1635351050000|2021-10-27 16:10:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|19
1635351060000|2021-10-27 16:11:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1635351070000|2021-10-27 16:11:10|||||||||7
1635351080000|2021-10-27 16:11:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|15
1635351090000|2021-10-27 16:11:30|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|40
1635351100000|2021-10-27 16:11:40|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|51
1635351110000|2021-10-27 16:11:50|||||||||8
1635351120000|2021-10-27 16:12:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|9
1635351130000|2021-10-27 16:12:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4
1635351140000|2021-10-27 16:12:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|12
1635351150000|2021-10-27 16:12:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|8
1635351170000|2021-10-27 16:12:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|26
1635351180000|2021-10-27 16:13:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|7
1635351190000|2021-10-27 16:13:10|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|16
1635351200000|2021-10-27 16:13:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.5|1283|12
1635351210000|2021-10-27 16:13:30|||||||||16
1635351220000|2021-10-27 16:13:40|1283.8|1283.3|1283.9|1283.4|1284|1283.5|1283.8|1283.3|36
1635351230000|2021-10-27 16:13:50|||||||||9
1635351240000|2021-10-27 16:14:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|18
1635351250000|2021-10-27 16:14:10|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|14
1635351260000|2021-10-27 16:14:20|||||||||1
1635351270000|2021-10-27 16:14:30|||||||||3
1635351280000|2021-10-27 16:14:40|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|20
1635351290000|2021-10-27 16:14:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|21
1635351300000|2021-10-27 16:15:00|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|47
1635351310000|2021-10-27 16:15:10|||||||||23
1635351320000|2021-10-27 16:15:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|4
1635351330000|2021-10-27 16:15:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|7
1635351340000|2021-10-27 16:15:40|||||||||8
1635351350000|2021-10-27 16:15:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|18
1635351360000|2021-10-27 16:16:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|20
1635351370000|2021-10-27 16:16:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|44
1635351380000|2021-10-27 16:16:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1635351390000|2021-10-27 16:16:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|5
1635351400000|2021-10-27 16:16:40|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|32
1635351410000|2021-10-27 16:16:50|||||||||11
1635351420000|2021-10-27 16:17:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|20
1635351430000|2021-10-27 16:17:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|14
1635351440000|2021-10-27 16:17:20|||||||||26
1635351450000|2021-10-27 16:17:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|8
1635351470000|2021-10-27 16:17:50|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|7
1635351480000|2021-10-27 16:18:00|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|11
1635351490000|2021-10-27 16:18:10|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|4
1635351500000|2021-10-27 16:18:20|||||||||16
1635351510000|2021-10-27 16:18:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|7
1635351520000|2021-10-27 16:18:40|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|48
1635351530000|2021-10-27 16:18:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|14
1635351540000|2021-10-27 16:19:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|2
1635351550000|2021-10-27 16:19:10|||||||||5
1635351560000|2021-10-27 16:19:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|2
1635351570000|2021-10-27 16:19:30|||||||||14
1635351580000|2021-10-27 16:19:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|9
1635351590000|2021-10-27 16:19:50|||||||||8
1635351600000|2021-10-27 16:20:00|||||||||4
1635351610000|2021-10-27 16:20:10|||||||||6
1635351620000|2021-10-27 16:20:20|||||||||3
1635351630000|2021-10-27 16:20:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|27
1635351640000|2021-10-27 16:20:40|||||||||5
1635351650000|2021-10-27 16:20:50|||||||||1
1635351670000|2021-10-27 16:21:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|14
1635351680000|2021-10-27 16:21:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|9
1635351690000|2021-10-27 16:21:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|11
1635351700000|2021-10-27 16:21:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3
1635351730000|2021-10-27 16:22:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|19
1635351750000|2021-10-27 16:22:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|16
1635351760000|2021-10-27 16:22:40|||||||||1
1635351770000|2021-10-27 16:22:50|||||||||3
1635351780000|2021-10-27 16:23:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1635351810000|2021-10-27 16:23:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635351820000|2021-10-27 16:23:40|||||||||1
1635351830000|2021-10-27 16:23:50|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|76
1635351840000|2021-10-27 16:24:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635351850000|2021-10-27 16:24:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1
1635351860000|2021-10-27 16:24:20|||||||||3
1635351870000|2021-10-27 16:24:30|||||||||10
1635351900000|2021-10-27 16:25:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|29
1635351910000|2021-10-27 16:25:10|1284|1283.5|1284.2|1283.7|1284.3|1283.8|1284|1283.5|119
1635351920000|2021-10-27 16:25:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|14
1635351930000|2021-10-27 16:25:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|5
1635351940000|2021-10-27 16:25:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1635351950000|2021-10-27 16:25:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|17
1635351960000|2021-10-27 16:26:00|||||||||6
1635351970000|2021-10-27 16:26:10|||||||||5
1635351990000|2021-10-27 16:26:30|||||||||12
1635352000000|2021-10-27 16:26:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|24
1635352010000|2021-10-27 16:26:50|||||||||10
1635352020000|2021-10-27 16:27:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1635352030000|2021-10-27 16:27:10|||||||||4
1635352040000|2021-10-27 16:27:20|||||||||5
1635352060000|2021-10-27 16:27:40|||||||||1
1635352070000|2021-10-27 16:27:50|||||||||7
1635352080000|2021-10-27 16:28:00|||||||||1
1635352090000|2021-10-27 16:28:10|||||||||9
1635352110000|2021-10-27 16:28:30|||||||||6
1635352120000|2021-10-27 16:28:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6
1635352130000|2021-10-27 16:28:50|||||||||11
1635352140000|2021-10-27 16:29:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|3
1635352150000|2021-10-27 16:29:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1635352160000|2021-10-27 16:29:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|11
1635352170000|2021-10-27 16:29:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|7
1635352180000|2021-10-27 16:29:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|12
1635352190000|2021-10-27 16:29:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|13
1635352200000|2021-10-27 16:30:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635352210000|2021-10-27 16:30:10|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|26
1635352220000|2021-10-27 16:30:20|||||||||1
1635352250000|2021-10-27 16:30:50|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|10
1635352260000|2021-10-27 16:31:00|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|14
1635352270000|2021-10-27 16:31:10|||||||||1
1635352280000|2021-10-27 16:31:20|||||||||2
1635352290000|2021-10-27 16:31:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1
1635352300000|2021-10-27 16:31:40|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|7
1635352320000|2021-10-27 16:32:00|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|10
1635352330000|2021-10-27 16:32:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|2
1635352340000|2021-10-27 16:32:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|3
1635352350000|2021-10-27 16:32:30|||||||||17
1635352360000|2021-10-27 16:32:40|||||||||6
1635352370000|2021-10-27 16:32:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1635352380000|2021-10-27 16:33:00|||||||||10
1635352390000|2021-10-27 16:33:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1635352400000|2021-10-27 16:33:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|8
1635352430000|2021-10-27 16:33:50|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|11
1635352440000|2021-10-27 16:34:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1635352450000|2021-10-27 16:34:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|18
1635352460000|2021-10-27 16:34:20|||||||||2
1635352480000|2021-10-27 16:34:40|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|13
1635352490000|2021-10-27 16:34:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1635352500000|2021-10-27 16:35:00|||||||||2
1635352510000|2021-10-27 16:35:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|17
1635352520000|2021-10-27 16:35:20|||||||||10
1635352530000|2021-10-27 16:35:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1635352540000|2021-10-27 16:35:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|14
1635352550000|2021-10-27 16:35:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|7
1635352560000|2021-10-27 16:36:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|3
1635352580000|2021-10-27 16:36:20|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|39
1635352590000|2021-10-27 16:36:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|10
1635352600000|2021-10-27 16:36:40|||||||||1
1635352610000|2021-10-27 16:36:50|||||||||6
1635352620000|2021-10-27 16:37:00|||||||||1
1635352630000|2021-10-27 16:37:10|||||||||2
1635352640000|2021-10-27 16:37:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1635352680000|2021-10-27 16:38:00|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|81
1635352690000|2021-10-27 16:38:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|34
1635352700000|2021-10-27 16:38:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1635352710000|2021-10-27 16:38:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|4
1635352720000|2021-10-27 16:38:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635352730000|2021-10-27 16:38:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1635352740000|2021-10-27 16:39:00|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|6
1635352750000|2021-10-27 16:39:10|||||||||37
1635352760000|2021-10-27 16:39:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|3
1635352770000|2021-10-27 16:39:30|||||||||3
1635352780000|2021-10-27 16:39:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1635352790000|2021-10-27 16:39:50|||||||||1
1635352810000|2021-10-27 16:40:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1635352820000|2021-10-27 16:40:20|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|28
1635352830000|2021-10-27 16:40:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1635352840000|2021-10-27 16:40:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|20
1635352850000|2021-10-27 16:40:50|||||||||3
1635352860000|2021-10-27 16:41:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|7
1635352870000|2021-10-27 16:41:10|||||||||8
1635352900000|2021-10-27 16:41:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635352910000|2021-10-27 16:41:50|||||||||8
1635352920000|2021-10-27 16:42:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1635352940000|2021-10-27 16:42:20|||||||||3
1635352950000|2021-10-27 16:42:30|||||||||6
1635352960000|2021-10-27 16:42:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1635352970000|2021-10-27 16:42:50|||||||||3
1635352980000|2021-10-27 16:43:00|||||||||5
1635353000000|2021-10-27 16:43:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|10
1635353010000|2021-10-27 16:43:30|||||||||5
1635353030000|2021-10-27 16:43:50|||||||||7
1635353040000|2021-10-27 16:44:00|||||||||9
1635353050000|2021-10-27 16:44:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1635353070000|2021-10-27 16:44:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|5
1635353090000|2021-10-27 16:44:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6
1635353100000|2021-10-27 16:45:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|9
1635353110000|2021-10-27 16:45:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|9
1635353120000|2021-10-27 16:45:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|8
1635353130000|2021-10-27 16:45:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1635353140000|2021-10-27 16:45:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1635353150000|2021-10-27 16:45:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|3
1635353160000|2021-10-27 16:46:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1635353180000|2021-10-27 16:46:20|||||||||7
1635353190000|2021-10-27 16:46:30|||||||||7
1635353200000|2021-10-27 16:46:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|6
1635353230000|2021-10-27 16:47:10|||||||||9
1635353250000|2021-10-27 16:47:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1635353280000|2021-10-27 16:48:00|||||||||17
1635353290000|2021-10-27 16:48:10|||||||||3
1635353300000|2021-10-27 16:48:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1635353310000|2021-10-27 16:48:30|||||||||3
1635353320000|2021-10-27 16:48:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1635353340000|2021-10-27 16:49:00|||||||||11
1635353350000|2021-10-27 16:49:10|||||||||1
1635353370000|2021-10-27 16:49:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|13
1635353380000|2021-10-27 16:49:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1635353390000|2021-10-27 16:49:50|||||||||1
1635353400000|2021-10-27 16:50:00|||||||||2
1635353410000|2021-10-27 16:50:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|11
1635353420000|2021-10-27 16:50:20|||||||||3
1635353430000|2021-10-27 16:50:30|||||||||5
1635353450000|2021-10-27 16:50:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|13
1635353460000|2021-10-27 16:51:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1635353470000|2021-10-27 16:51:10|||||||||3
1635353480000|2021-10-27 16:51:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1
1635353490000|2021-10-27 16:51:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|8
1635353500000|2021-10-27 16:51:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|17
1635353510000|2021-10-27 16:51:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|20
1635353530000|2021-10-27 16:52:10|||||||||1
1635353550000|2021-10-27 16:52:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1635353560000|2021-10-27 16:52:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|14
1635353570000|2021-10-27 16:52:50|||||||||14
1635353580000|2021-10-27 16:53:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|5
1635353590000|2021-10-27 16:53:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|5
1635353610000|2021-10-27 16:53:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|2
1635353630000|2021-10-27 16:53:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1635353640000|2021-10-27 16:54:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|18
1635353650000|2021-10-27 16:54:10|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|4
1635353660000|2021-10-27 16:54:20|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|84
1635353670000|2021-10-27 16:54:30|||||||||5
1635353680000|2021-10-27 16:54:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|4
1635353690000|2021-10-27 16:54:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|9
1635353700000|2021-10-27 16:55:00|||||||||7
1635353710000|2021-10-27 16:55:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|13
1635353720000|2021-10-27 16:55:20|||||||||2
1635353730000|2021-10-27 16:55:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|22
1635353740000|2021-10-27 16:55:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1635353750000|2021-10-27 16:55:50|||||||||2
1635353760000|2021-10-27 16:56:00|1283.8|1283.3|1284|1283.5|1284|1283.5|1283.8|1283.3|29
1635353770000|2021-10-27 16:56:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|69
1635353790000|2021-10-27 16:56:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1635353800000|2021-10-27 16:56:40|||||||||4
1635353830000|2021-10-27 16:57:10|||||||||7
1635353840000|2021-10-27 16:57:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2
1635353850000|2021-10-27 16:57:30|||||||||14
1635353860000|2021-10-27 16:57:40|||||||||5
1635353870000|2021-10-27 16:57:50|||||||||7
1635353880000|2021-10-27 16:58:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1635353890000|2021-10-27 16:58:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2
1635353940000|2021-10-27 16:59:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|7
1635353960000|2021-10-27 16:59:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|11
1635353970000|2021-10-27 16:59:30|||||||||1
1635353980000|2021-10-27 16:59:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1635354000000|2021-10-27 17:00:00|||||||||5
1635354010000|2021-10-27 17:00:10|||||||||5
1635354020000|2021-10-27 17:00:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|15
1635354040000|2021-10-27 17:00:40|||||||||7
1635354050000|2021-10-27 17:00:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|7
1635354060000|2021-10-27 17:01:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|24
1635354070000|2021-10-27 17:01:10|||||||||5
1635354080000|2021-10-27 17:01:20|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|16
1635354090000|2021-10-27 17:01:30|||||||||20
1635354100000|2021-10-27 17:01:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|11
1635354110000|2021-10-27 17:01:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|27
1635354120000|2021-10-27 17:02:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|58
1635354130000|2021-10-27 17:02:10|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|141
1635354140000|2021-10-27 17:02:20|1284.9|1284.4|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|53
1635354150000|2021-10-27 17:02:30|||||||||5
1635354160000|2021-10-27 17:02:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2
1635354170000|2021-10-27 17:02:50|||||||||2
1635354180000|2021-10-27 17:03:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1635354190000|2021-10-27 17:03:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|2
1635354200000|2021-10-27 17:03:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|11
1635354210000|2021-10-27 17:03:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|3
1635354220000|2021-10-27 17:03:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|8
1635354230000|2021-10-27 17:03:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1635354240000|2021-10-27 17:04:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|25
1635354250000|2021-10-27 17:04:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|13
1635354270000|2021-10-27 17:04:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|20
1635354290000|2021-10-27 17:04:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|20
1635354300000|2021-10-27 17:05:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|5
1635354310000|2021-10-27 17:05:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|11
1635354320000|2021-10-27 17:05:20|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|17
1635354330000|2021-10-27 17:05:30|||||||||8
1635354340000|2021-10-27 17:05:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2
1635354350000|2021-10-27 17:05:50|||||||||2
1635354360000|2021-10-27 17:06:00|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|3
1635354370000|2021-10-27 17:06:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|14
1635354380000|2021-10-27 17:06:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1
1635354390000|2021-10-27 17:06:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1
1635354400000|2021-10-27 17:06:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4
1635354410000|2021-10-27 17:06:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|7
1635354420000|2021-10-27 17:07:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|6
1635354430000|2021-10-27 17:07:10|||||||||8
1635354460000|2021-10-27 17:07:40|1285.2|1284.7|1285.5|1285|1285.5|1285|1285.2|1284.7|42
1635354470000|2021-10-27 17:07:50|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|25
1635354480000|2021-10-27 17:08:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|9
1635354490000|2021-10-27 17:08:10|||||||||7
1635354500000|2021-10-27 17:08:20|||||||||13
1635354510000|2021-10-27 17:08:30|||||||||5
1635354520000|2021-10-27 17:08:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|70
1635354530000|2021-10-27 17:08:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|8
1635354540000|2021-10-27 17:09:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|10
1635354550000|2021-10-27 17:09:10|||||||||1
1635354570000|2021-10-27 17:09:30|||||||||2
1635354580000|2021-10-27 17:09:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|3
1635354590000|2021-10-27 17:09:50|||||||||8
1635354600000|2021-10-27 17:10:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2
1635354610000|2021-10-27 17:10:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|2
1635354620000|2021-10-27 17:10:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|13
1635354630000|2021-10-27 17:10:30|||||||||1
1635354640000|2021-10-27 17:10:40|||||||||1
1635354650000|2021-10-27 17:10:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|51
1635354660000|2021-10-27 17:11:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|3
1635354670000|2021-10-27 17:11:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|3
1635354690000|2021-10-27 17:11:30|||||||||17
1635354700000|2021-10-27 17:11:40|||||||||7
1635354710000|2021-10-27 17:11:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|4
1635354720000|2021-10-27 17:12:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|10
1635354730000|2021-10-27 17:12:10|||||||||4
1635354740000|2021-10-27 17:12:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1635354750000|2021-10-27 17:12:30|||||||||15
1635354760000|2021-10-27 17:12:40|||||||||4
1635354770000|2021-10-27 17:12:50|||||||||2
1635354780000|2021-10-27 17:13:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1635354790000|2021-10-27 17:13:10|||||||||11
1635354810000|2021-10-27 17:13:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1635354820000|2021-10-27 17:13:40|||||||||6
1635354840000|2021-10-27 17:14:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1635354850000|2021-10-27 17:14:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|6
1635354870000|2021-10-27 17:14:30|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|11
1635354900000|2021-10-27 17:15:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|21
1635354910000|2021-10-27 17:15:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|10
1635354930000|2021-10-27 17:15:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|22
1635354940000|2021-10-27 17:15:40|||||||||3
1635354950000|2021-10-27 17:15:50|||||||||12
1635354960000|2021-10-27 17:16:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|10
1635354970000|2021-10-27 17:16:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|6
1635354980000|2021-10-27 17:16:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|10
1635354990000|2021-10-27 17:16:30|||||||||11
1635355010000|2021-10-27 17:16:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|22
1635355020000|2021-10-27 17:17:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1
1635355030000|2021-10-27 17:17:10|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|8
1635355040000|2021-10-27 17:17:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1
1635355060000|2021-10-27 17:17:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|19
1635355090000|2021-10-27 17:18:10|||||||||17
1635355100000|2021-10-27 17:18:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1
1635355110000|2021-10-27 17:18:30|||||||||3
1635355130000|2021-10-27 17:18:50|||||||||11
1635355140000|2021-10-27 17:19:00|||||||||1
1635355170000|2021-10-27 17:19:30|||||||||25
1635355180000|2021-10-27 17:19:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|21
1635355190000|2021-10-27 17:19:50|||||||||1
1635355200000|2021-10-27 17:20:00|||||||||20
1635355210000|2021-10-27 17:20:10|||||||||1
1635355220000|2021-10-27 17:20:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|192
1635355230000|2021-10-27 17:20:30|||||||||2
1635355250000|2021-10-27 17:20:50|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|101
1635355260000|2021-10-27 17:21:00|||||||||8
1635355270000|2021-10-27 17:21:10|||||||||5
1635355280000|2021-10-27 17:21:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|9
1635355290000|2021-10-27 17:21:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1
1635355300000|2021-10-27 17:21:40|||||||||7
1635355330000|2021-10-27 17:22:10|||||||||9
1635355350000|2021-10-27 17:22:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|6
1635355360000|2021-10-27 17:22:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|14
1635355370000|2021-10-27 17:22:50|||||||||1
1635355380000|2021-10-27 17:23:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5
1635355390000|2021-10-27 17:23:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|7
1635355400000|2021-10-27 17:23:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|5
1635355410000|2021-10-27 17:23:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|4
1635355420000|2021-10-27 17:23:40|||||||||5
1635355430000|2021-10-27 17:23:50|||||||||5
1635355440000|2021-10-27 17:24:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|20
1635355450000|2021-10-27 17:24:10|||||||||28
1635355460000|2021-10-27 17:24:20|||||||||2
1635355470000|2021-10-27 17:24:30|||||||||11
1635355490000|2021-10-27 17:24:50|||||||||17
1635355500000|2021-10-27 17:25:00|||||||||7
1635355520000|2021-10-27 17:25:20|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|13
1635355540000|2021-10-27 17:25:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|13
1635355550000|2021-10-27 17:25:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|8
1635355560000|2021-10-27 17:26:00|||||||||11
1635355570000|2021-10-27 17:26:10|||||||||1
1635355580000|2021-10-27 17:26:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|15
1635355610000|2021-10-27 17:26:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|5
1635355620000|2021-10-27 17:27:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|16
1635355630000|2021-10-27 17:27:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|28
1635355640000|2021-10-27 17:27:20|||||||||11
1635355650000|2021-10-27 17:27:30|||||||||1
1635355670000|2021-10-27 17:27:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1635355680000|2021-10-27 17:28:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|9
1635355690000|2021-10-27 17:28:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|40
1635355710000|2021-10-27 17:28:30|||||||||2
1635355720000|2021-10-27 17:28:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|8
1635355740000|2021-10-27 17:29:00|||||||||5
1635355760000|2021-10-27 17:29:20|||||||||6
1635355770000|2021-10-27 17:29:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|4
1635355790000|2021-10-27 17:29:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|8
1635355800000|2021-10-27 17:30:00|||||||||2
1635355810000|2021-10-27 17:30:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|8
1635355830000|2021-10-27 17:30:30|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|12
1635355860000|2021-10-27 17:31:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5
1635355870000|2021-10-27 17:31:10|||||||||5
1635355880000|2021-10-27 17:31:20|||||||||10
1635355890000|2021-10-27 17:31:30|||||||||4
1635355900000|2021-10-27 17:31:40|||||||||1
1635355920000|2021-10-27 17:32:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|7
1635355930000|2021-10-27 17:32:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|6
1635355950000|2021-10-27 17:32:30|||||||||14
1635355970000|2021-10-27 17:32:50|||||||||14
1635356000000|2021-10-27 17:33:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|12
1635356020000|2021-10-27 17:33:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|2
1635356040000|2021-10-27 17:34:00|||||||||9
1635356050000|2021-10-27 17:34:10|||||||||4
1635356060000|2021-10-27 17:34:20|||||||||6
1635356080000|2021-10-27 17:34:40|||||||||8
1635356090000|2021-10-27 17:34:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1635356100000|2021-10-27 17:35:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|3
1635356110000|2021-10-27 17:35:10|||||||||18
1635356120000|2021-10-27 17:35:20|||||||||5
1635356140000|2021-10-27 17:35:40|||||||||8
1635356160000|2021-10-27 17:36:00|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|6
1635356170000|2021-10-27 17:36:10|||||||||1
1635356190000|2021-10-27 17:36:30|||||||||10
1635356200000|2021-10-27 17:36:40|||||||||5
1635356210000|2021-10-27 17:36:50|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|92
1635356220000|2021-10-27 17:37:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|2
1635356230000|2021-10-27 17:37:10|||||||||5
1635356240000|2021-10-27 17:37:20|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|39
1635356250000|2021-10-27 17:37:30|||||||||7
1635356260000|2021-10-27 17:37:40|||||||||2
1635356280000|2021-10-27 17:38:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|4
1635356320000|2021-10-27 17:38:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5
1635356330000|2021-10-27 17:38:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|6
1635356340000|2021-10-27 17:39:00|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|46
1635356350000|2021-10-27 17:39:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|16
1635356360000|2021-10-27 17:39:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1635356370000|2021-10-27 17:39:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1635356380000|2021-10-27 17:39:40|||||||||20
1635356410000|2021-10-27 17:40:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|26
1635356420000|2021-10-27 17:40:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|30
1635356430000|2021-10-27 17:40:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|5
1635356450000|2021-10-27 17:40:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|15
1635356470000|2021-10-27 17:41:10|||||||||4
1635356480000|2021-10-27 17:41:20|||||||||9
1635356490000|2021-10-27 17:41:30|||||||||11
1635356510000|2021-10-27 17:41:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1635356520000|2021-10-27 17:42:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|4
1635356530000|2021-10-27 17:42:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|10
1635356540000|2021-10-27 17:42:20|||||||||5
1635356560000|2021-10-27 17:42:40|||||||||9
1635356570000|2021-10-27 17:42:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4
1635356580000|2021-10-27 17:43:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|9
1635356590000|2021-10-27 17:43:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1635356600000|2021-10-27 17:43:20|||||||||6
1635356620000|2021-10-27 17:43:40|||||||||4
1635356670000|2021-10-27 17:44:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1635356680000|2021-10-27 17:44:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1635356690000|2021-10-27 17:44:50|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|8
1635356700000|2021-10-27 17:45:00|||||||||71
1635356710000|2021-10-27 17:45:10|||||||||2
1635356740000|2021-10-27 17:45:40|||||||||4
1635356750000|2021-10-27 17:45:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|17
1635356760000|2021-10-27 17:46:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|4
1635356780000|2021-10-27 17:46:20|1285.9|1285.4|1286|1285.5|1286.1|1285.6|1285.9|1285.4|27
1635356790000|2021-10-27 17:46:30|||||||||2
1635356800000|2021-10-27 17:46:40|||||||||17
1635356820000|2021-10-27 17:47:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|15
1635356830000|2021-10-27 17:47:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|22
1635356840000|2021-10-27 17:47:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|10
1635356880000|2021-10-27 17:48:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1635356890000|2021-10-27 17:48:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|6
1635356900000|2021-10-27 17:48:20|||||||||10
1635356910000|2021-10-27 17:48:30|||||||||3
1635356940000|2021-10-27 17:49:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|8
1635356950000|2021-10-27 17:49:10|||||||||5
1635356980000|2021-10-27 17:49:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|3
1635356990000|2021-10-27 17:49:50|||||||||13
1635357000000|2021-10-27 17:50:00|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|5
1635357010000|2021-10-27 17:50:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|22
1635357030000|2021-10-27 17:50:30|||||||||11
1635357040000|2021-10-27 17:50:40|||||||||6
1635357080000|2021-10-27 17:51:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|17
1635357120000|2021-10-27 17:52:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|16
1635357130000|2021-10-27 17:52:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1635357150000|2021-10-27 17:52:30|||||||||6
1635357190000|2021-10-27 17:53:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|13
1635357200000|2021-10-27 17:53:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|2
1635357260000|2021-10-27 17:54:20|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|20
1635357280000|2021-10-27 17:54:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|11
1635357290000|2021-10-27 17:54:50|||||||||6
1635357310000|2021-10-27 17:55:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|11
1635357320000|2021-10-27 17:55:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|6
1635357330000|2021-10-27 17:55:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1635357360000|2021-10-27 17:56:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|8
1635357370000|2021-10-27 17:56:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1635357380000|2021-10-27 17:56:20|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|15
1635357390000|2021-10-27 17:56:30|||||||||4
1635357400000|2021-10-27 17:56:40|||||||||18
1635357410000|2021-10-27 17:56:50|||||||||5
1635357420000|2021-10-27 17:57:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|99
1635357430000|2021-10-27 17:57:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|28
1635357450000|2021-10-27 17:57:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|12
1635357460000|2021-10-27 17:57:40|||||||||5
1635357470000|2021-10-27 17:57:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1635357480000|2021-10-27 17:58:00|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|18
1635357490000|2021-10-27 17:58:10|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|28
1635357520000|2021-10-27 17:58:40|||||||||1
1635357540000|2021-10-27 17:59:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|38
1635357550000|2021-10-27 17:59:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|105
1635357560000|2021-10-27 17:59:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|20
1635357570000|2021-10-27 17:59:30|||||||||39
1635357610000|2021-10-27 18:00:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1635357620000|2021-10-27 18:00:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|102
1635357630000|2021-10-27 18:00:30|1286.2|1285.7|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|83
1635357640000|2021-10-27 18:00:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|13
1635357650000|2021-10-27 18:00:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|83
1635357660000|2021-10-27 18:01:00|||||||||14
1635357670000|2021-10-27 18:01:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|31
1635357680000|2021-10-27 18:01:20|||||||||8
1635357690000|2021-10-27 18:01:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1635357710000|2021-10-27 18:01:50|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|6
1635357730000|2021-10-27 18:02:10|||||||||6
1635357740000|2021-10-27 18:02:20|||||||||41
1635357750000|2021-10-27 18:02:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1635357760000|2021-10-27 18:02:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|13
1635357770000|2021-10-27 18:02:50|||||||||3
1635357790000|2021-10-27 18:03:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1635357800000|2021-10-27 18:03:20|||||||||11
1635357810000|2021-10-27 18:03:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1635357820000|2021-10-27 18:03:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1635357830000|2021-10-27 18:03:50|||||||||7
1635357840000|2021-10-27 18:04:00|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|119
1635357850000|2021-10-27 18:04:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|9
1635357860000|2021-10-27 18:04:20|||||||||11
1635357870000|2021-10-27 18:04:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|24
1635357880000|2021-10-27 18:04:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|48
1635357900000|2021-10-27 18:05:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|20
1635357910000|2021-10-27 18:05:10|||||||||1
1635357930000|2021-10-27 18:05:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|28
1635357940000|2021-10-27 18:05:40|||||||||2
1635357950000|2021-10-27 18:05:50|||||||||3
1635357960000|2021-10-27 18:06:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|15
1635357970000|2021-10-27 18:06:10|||||||||2
1635357990000|2021-10-27 18:06:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1635358020000|2021-10-27 18:07:00|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|14
1635358040000|2021-10-27 18:07:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|21
1635358050000|2021-10-27 18:07:30|||||||||2
1635358060000|2021-10-27 18:07:40|||||||||4
1635358070000|2021-10-27 18:07:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|5
1635358080000|2021-10-27 18:08:00|||||||||7
1635358090000|2021-10-27 18:08:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|17
1635358100000|2021-10-27 18:08:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|10
1635358120000|2021-10-27 18:08:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1635358130000|2021-10-27 18:08:50|||||||||1
1635358150000|2021-10-27 18:09:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|35
1635358160000|2021-10-27 18:09:20|||||||||1
1635358180000|2021-10-27 18:09:40|||||||||2
1635358190000|2021-10-27 18:09:50|||||||||5
1635358210000|2021-10-27 18:10:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6
1635358230000|2021-10-27 18:10:30|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|8
1635358240000|2021-10-27 18:10:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|10
1635358260000|2021-10-27 18:11:00|||||||||1
1635358270000|2021-10-27 18:11:10|||||||||2
1635358280000|2021-10-27 18:11:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1635358290000|2021-10-27 18:11:30|||||||||1
1635358320000|2021-10-27 18:12:00|||||||||13
1635358330000|2021-10-27 18:12:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|15
1635358360000|2021-10-27 18:12:40|||||||||3
1635358370000|2021-10-27 18:12:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1635358380000|2021-10-27 18:13:00|||||||||15
1635358400000|2021-10-27 18:13:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|14
1635358420000|2021-10-27 18:13:40|||||||||9
1635358430000|2021-10-27 18:13:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1635358440000|2021-10-27 18:14:00|||||||||8
1635358450000|2021-10-27 18:14:10|||||||||13
1635358460000|2021-10-27 18:14:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1635358480000|2021-10-27 18:14:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1635358490000|2021-10-27 18:14:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|19
1635358500000|2021-10-27 18:15:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1635358510000|2021-10-27 18:15:10|||||||||1
1635358530000|2021-10-27 18:15:30|||||||||18
1635358550000|2021-10-27 18:15:50|||||||||17
1635358560000|2021-10-27 18:16:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1635358570000|2021-10-27 18:16:10|||||||||6
1635358590000|2021-10-27 18:16:30|||||||||5
1635358600000|2021-10-27 18:16:40|||||||||1
1635358610000|2021-10-27 18:16:50|||||||||1
1635358620000|2021-10-27 18:17:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1635358650000|2021-10-27 18:17:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1635358660000|2021-10-27 18:17:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|19
1635358670000|2021-10-27 18:17:50|||||||||9
1635358680000|2021-10-27 18:18:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|15
1635358690000|2021-10-27 18:18:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|43
1635358700000|2021-10-27 18:18:20|||||||||9
1635358710000|2021-10-27 18:18:30|||||||||9
1635358740000|2021-10-27 18:19:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1635358770000|2021-10-27 18:19:30|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|12
1635358780000|2021-10-27 18:19:40|||||||||32
1635358800000|2021-10-27 18:20:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1635358810000|2021-10-27 18:20:10|||||||||4
1635358820000|2021-10-27 18:20:20|||||||||75
1635358830000|2021-10-27 18:20:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|34
1635358850000|2021-10-27 18:20:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|71
1635358860000|2021-10-27 18:21:00|||||||||1
1635358870000|2021-10-27 18:21:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1635358890000|2021-10-27 18:21:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1635358900000|2021-10-27 18:21:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|4
1635358910000|2021-10-27 18:21:50|||||||||3
1635358920000|2021-10-27 18:22:00|||||||||13
1635358940000|2021-10-27 18:22:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1635358950000|2021-10-27 18:22:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1635358970000|2021-10-27 18:22:50|||||||||10
1635358980000|2021-10-27 18:23:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1635358990000|2021-10-27 18:23:10|||||||||3
1635359010000|2021-10-27 18:23:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1635359020000|2021-10-27 18:23:40|||||||||17
1635359040000|2021-10-27 18:24:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1635359070000|2021-10-27 18:24:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1635359090000|2021-10-27 18:24:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|11
1635359100000|2021-10-27 18:25:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1635359110000|2021-10-27 18:25:10|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|18
1635359130000|2021-10-27 18:25:30|||||||||6
1635359160000|2021-10-27 18:26:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|53
1635359170000|2021-10-27 18:26:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|12
1635359180000|2021-10-27 18:26:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|7
1635359220000|2021-10-27 18:27:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|6
1635359240000|2021-10-27 18:27:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|20
1635359250000|2021-10-27 18:27:30|||||||||6
1635359270000|2021-10-27 18:27:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|23
1635359280000|2021-10-27 18:28:00|||||||||7
1635359320000|2021-10-27 18:28:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1635359330000|2021-10-27 18:28:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|29
1635359340000|2021-10-27 18:29:00|||||||||18
1635359360000|2021-10-27 18:29:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|37
1635359370000|2021-10-27 18:29:30|||||||||2
1635359380000|2021-10-27 18:29:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|20
1635359390000|2021-10-27 18:29:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|16
1635359400000|2021-10-27 18:30:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1635359420000|2021-10-27 18:30:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1635359430000|2021-10-27 18:30:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|103
1635359450000|2021-10-27 18:30:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|11
1635359460000|2021-10-27 18:31:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1635359470000|2021-10-27 18:31:10|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|63
1635359480000|2021-10-27 18:31:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|5
1635359490000|2021-10-27 18:31:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|11
1635359510000|2021-10-27 18:31:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|15
1635359530000|2021-10-27 18:32:10|||||||||20
1635359540000|2021-10-27 18:32:20|||||||||96
1635359550000|2021-10-27 18:32:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|17
1635359560000|2021-10-27 18:32:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|8
1635359570000|2021-10-27 18:32:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|10
1635359580000|2021-10-27 18:33:00|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|18
1635359600000|2021-10-27 18:33:20|||||||||7
1635359620000|2021-10-27 18:33:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|14
1635359630000|2021-10-27 18:33:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1635359640000|2021-10-27 18:34:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1635359650000|2021-10-27 18:34:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1635359660000|2021-10-27 18:34:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1635359680000|2021-10-27 18:34:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1635359700000|2021-10-27 18:35:00|||||||||7
1635359710000|2021-10-27 18:35:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|11
1635359720000|2021-10-27 18:35:20|||||||||5
1635359730000|2021-10-27 18:35:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|9
1635359750000|2021-10-27 18:35:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1635359760000|2021-10-27 18:36:00|||||||||1
1635359770000|2021-10-27 18:36:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|162
1635359780000|2021-10-27 18:36:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|8
1635359790000|2021-10-27 18:36:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|13
1635359800000|2021-10-27 18:36:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1635359810000|2021-10-27 18:36:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1635359820000|2021-10-27 18:37:00|||||||||6
1635359850000|2021-10-27 18:37:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|5
1635359860000|2021-10-27 18:37:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|9
1635359890000|2021-10-27 18:38:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|8
1635359900000|2021-10-27 18:38:20|||||||||5
1635359910000|2021-10-27 18:38:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1635359920000|2021-10-27 18:38:40|||||||||9
1635359930000|2021-10-27 18:38:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1635359940000|2021-10-27 18:39:00|||||||||7
1635359950000|2021-10-27 18:39:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|6
1635359990000|2021-10-27 18:39:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|8
1635360000000|2021-10-27 18:40:00|||||||||2
1635360010000|2021-10-27 18:40:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1635360030000|2021-10-27 18:40:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|5
1635360040000|2021-10-27 18:40:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1635360060000|2021-10-27 18:41:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|16
1635360070000|2021-10-27 18:41:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1635360080000|2021-10-27 18:41:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|5
1635360090000|2021-10-27 18:41:30|||||||||7
1635360100000|2021-10-27 18:41:40|||||||||8
1635360110000|2021-10-27 18:41:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1635360130000|2021-10-27 18:42:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|7
1635360140000|2021-10-27 18:42:20|||||||||1
1635360150000|2021-10-27 18:42:30|||||||||4
1635360160000|2021-10-27 18:42:40|||||||||2
1635360170000|2021-10-27 18:42:50|||||||||10
1635360180000|2021-10-27 18:43:00|||||||||2
1635360190000|2021-10-27 18:43:10|||||||||3
1635360200000|2021-10-27 18:43:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|44
1635360210000|2021-10-27 18:43:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|11
1635360220000|2021-10-27 18:43:40|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|31
1635360230000|2021-10-27 18:43:50|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|18
1635360240000|2021-10-27 18:44:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1635360250000|2021-10-27 18:44:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|39
1635360260000|2021-10-27 18:44:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1635360270000|2021-10-27 18:44:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|12
1635360280000|2021-10-27 18:44:40|||||||||4
1635360300000|2021-10-27 18:45:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|11
1635360310000|2021-10-27 18:45:10|||||||||10
1635360320000|2021-10-27 18:45:20|||||||||21
1635360330000|2021-10-27 18:45:30|||||||||3
1635360340000|2021-10-27 18:45:40|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|17
1635360350000|2021-10-27 18:45:50|||||||||19
1635360360000|2021-10-27 18:46:00|||||||||8
1635360370000|2021-10-27 18:46:10|||||||||9
1635360380000|2021-10-27 18:46:20|||||||||19
1635360390000|2021-10-27 18:46:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1635360400000|2021-10-27 18:46:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1635360410000|2021-10-27 18:46:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|8
1635360420000|2021-10-27 18:47:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|5
1635360430000|2021-10-27 18:47:10|||||||||7
1635360440000|2021-10-27 18:47:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|26
1635360450000|2021-10-27 18:47:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1635360470000|2021-10-27 18:47:50|||||||||6
1635360480000|2021-10-27 18:48:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|14
1635360490000|2021-10-27 18:48:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|7
1635360500000|2021-10-27 18:48:20|||||||||1
1635360520000|2021-10-27 18:48:40|||||||||9
1635360530000|2021-10-27 18:48:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1635360540000|2021-10-27 18:49:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|17
1635360550000|2021-10-27 18:49:10|||||||||3
1635360560000|2021-10-27 18:49:20|||||||||6
1635360570000|2021-10-27 18:49:30|||||||||2
1635360580000|2021-10-27 18:49:40|||||||||2
1635360600000|2021-10-27 18:50:00|||||||||8
1635360620000|2021-10-27 18:50:20|||||||||1
1635360640000|2021-10-27 18:50:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|14
1635360650000|2021-10-27 18:50:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|17
1635360660000|2021-10-27 18:51:00|||||||||1
1635360670000|2021-10-27 18:51:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1635360680000|2021-10-27 18:51:20|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|22
1635360700000|2021-10-27 18:51:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1635360710000|2021-10-27 18:51:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1635360720000|2021-10-27 18:52:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1635360730000|2021-10-27 18:52:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1635360740000|2021-10-27 18:52:20|||||||||3
1635360750000|2021-10-27 18:52:30|||||||||7
1635360760000|2021-10-27 18:52:40|||||||||2
1635360780000|2021-10-27 18:53:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1635360790000|2021-10-27 18:53:10|||||||||33
1635360800000|2021-10-27 18:53:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1635360840000|2021-10-27 18:54:00|||||||||29
1635360850000|2021-10-27 18:54:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1635360860000|2021-10-27 18:54:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1635360880000|2021-10-27 18:54:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|8
1635360890000|2021-10-27 18:54:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1635360900000|2021-10-27 18:55:00|||||||||2
1635360910000|2021-10-27 18:55:10|||||||||7
1635360920000|2021-10-27 18:55:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1635360930000|2021-10-27 18:55:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|12
1635360940000|2021-10-27 18:55:40|||||||||2
1635360950000|2021-10-27 18:55:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1635360970000|2021-10-27 18:56:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|4
1635360980000|2021-10-27 18:56:20|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|9
1635360990000|2021-10-27 18:56:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1635361000000|2021-10-27 18:56:40|||||||||25
1635361010000|2021-10-27 18:56:50|||||||||7
1635361020000|2021-10-27 18:57:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|14
1635361030000|2021-10-27 18:57:10|||||||||2
1635361040000|2021-10-27 18:57:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|20
1635361050000|2021-10-27 18:57:30|||||||||34
1635361060000|2021-10-27 18:57:40|||||||||16
1635361070000|2021-10-27 18:57:50|||||||||24
1635361080000|2021-10-27 18:58:00|||||||||1
1635361090000|2021-10-27 18:58:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|16
1635361100000|2021-10-27 18:58:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|17
1635361120000|2021-10-27 18:58:40|||||||||3
1635361130000|2021-10-27 18:58:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|12
1635361140000|2021-10-27 18:59:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1635361150000|2021-10-27 18:59:10|||||||||7
1635361180000|2021-10-27 18:59:40|||||||||44
1635361190000|2021-10-27 18:59:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|27
1635361200000|2021-10-27 19:00:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|11
1635361210000|2021-10-27 19:00:10|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|39
1635361220000|2021-10-27 19:00:20|||||||||4
1635361230000|2021-10-27 19:00:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|30
1635361240000|2021-10-27 19:00:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|11
1635361250000|2021-10-27 19:00:50|||||||||2
1635361260000|2021-10-27 19:01:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|48
1635361270000|2021-10-27 19:01:10|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|34
1635361280000|2021-10-27 19:01:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|20
1635361290000|2021-10-27 19:01:30|||||||||6
1635361300000|2021-10-27 19:01:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|3
1635361310000|2021-10-27 19:01:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|13
1635361320000|2021-10-27 19:02:00|||||||||1
1635361330000|2021-10-27 19:02:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|11
1635361370000|2021-10-27 19:02:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|24
1635361380000|2021-10-27 19:03:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|47
1635361390000|2021-10-27 19:03:10|||||||||6
1635361400000|2021-10-27 19:03:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|15
1635361410000|2021-10-27 19:03:30|||||||||2
1635361420000|2021-10-27 19:03:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|20
1635361430000|2021-10-27 19:03:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|102
1635361440000|2021-10-27 19:04:00|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|26
1635361450000|2021-10-27 19:04:10|||||||||6
1635361460000|2021-10-27 19:04:20|||||||||10
1635361480000|2021-10-27 19:04:40|||||||||6
1635361490000|2021-10-27 19:04:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|15
1635361500000|2021-10-27 19:05:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|10
1635361510000|2021-10-27 19:05:10|||||||||4
1635361520000|2021-10-27 19:05:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|12
1635361530000|2021-10-27 19:05:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|13
1635361540000|2021-10-27 19:05:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1635361560000|2021-10-27 19:06:00|1284.4|1283.9|1284.3|1283.8|1284.5|1284|1284.3|1283.8|14
1635361570000|2021-10-27 19:06:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|18
1635361590000|2021-10-27 19:06:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|8
1635361610000|2021-10-27 19:06:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2
1635361620000|2021-10-27 19:07:00|||||||||5
1635361640000|2021-10-27 19:07:20|||||||||6
1635361660000|2021-10-27 19:07:40|||||||||19
1635361670000|2021-10-27 19:07:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1635361680000|2021-10-27 19:08:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1635361690000|2021-10-27 19:08:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|8
1635361710000|2021-10-27 19:08:30|||||||||11
1635361720000|2021-10-27 19:08:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|25
1635361730000|2021-10-27 19:08:50|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|26
1635361740000|2021-10-27 19:09:00|||||||||2
1635361750000|2021-10-27 19:09:10|||||||||2
1635361760000|2021-10-27 19:09:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|17
1635361770000|2021-10-27 19:09:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|11
1635361780000|2021-10-27 19:09:40|||||||||6
1635361790000|2021-10-27 19:09:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|15
1635361800000|2021-10-27 19:10:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|14
1635361810000|2021-10-27 19:10:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|19
1635361820000|2021-10-27 19:10:20|||||||||7
1635361830000|2021-10-27 19:10:30|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|8
1635361840000|2021-10-27 19:10:40|||||||||22
1635361850000|2021-10-27 19:10:50|1283.5|1283|1283.2|1282.7|1283.5|1283|1283.2|1282.7|23
1635361860000|2021-10-27 19:11:00|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|23
1635361870000|2021-10-27 19:11:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|21
1635361890000|2021-10-27 19:11:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|34
1635361900000|2021-10-27 19:11:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|21
1635361910000|2021-10-27 19:11:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1635361920000|2021-10-27 19:12:00|1282.9|1282.4|1282.5|1282|1282.9|1282.4|1282.5|1282|38
1635361930000|2021-10-27 19:12:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|3
1635361940000|2021-10-27 19:12:20|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|34
1635361950000|2021-10-27 19:12:30|1282.4|1281.9|1282.3|1281.8|1282.6|1282.1|1282.3|1281.8|92
1635361960000|2021-10-27 19:12:40|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|15
1635361970000|2021-10-27 19:12:50|1282.4|1281.9|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|15
1635361980000|2021-10-27 19:13:00|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|13
1635361990000|2021-10-27 19:13:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|5
1635362000000|2021-10-27 19:13:20|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|10
1635362010000|2021-10-27 19:13:30|||||||||6
1635362030000|2021-10-27 19:13:50|||||||||16
1635362040000|2021-10-27 19:14:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1
1635362050000|2021-10-27 19:14:10|||||||||8
1635362060000|2021-10-27 19:14:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|18
1635362070000|2021-10-27 19:14:30|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|53
1635362080000|2021-10-27 19:14:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|11
1635362090000|2021-10-27 19:14:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|16
1635362100000|2021-10-27 19:15:00|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|17
1635362110000|2021-10-27 19:15:10|1281.6|1281.1|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|42
1635362120000|2021-10-27 19:15:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|37
1635362130000|2021-10-27 19:15:30|1281.5|1281|1281.8|1281.3|1281.8|1281.3|1281.5|1281|27
1635362140000|2021-10-27 19:15:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|10
1635362150000|2021-10-27 19:15:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|17
1635362160000|2021-10-27 19:16:00|||||||||5
1635362170000|2021-10-27 19:16:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|14
1635362180000|2021-10-27 19:16:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|7
1635362190000|2021-10-27 19:16:30|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|5
1635362200000|2021-10-27 19:16:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|3
1635362210000|2021-10-27 19:16:50|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|68
1635362220000|2021-10-27 19:17:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|18
1635362230000|2021-10-27 19:17:10|||||||||26
1635362240000|2021-10-27 19:17:20|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|14
1635362250000|2021-10-27 19:17:30|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|4
1635362260000|2021-10-27 19:17:40|||||||||2
1635362270000|2021-10-27 19:17:50|||||||||7
1635362280000|2021-10-27 19:18:00|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|16
1635362290000|2021-10-27 19:18:10|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|14
1635362300000|2021-10-27 19:18:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|9
1635362310000|2021-10-27 19:18:30|1281.2|1280.7|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|7
1635362320000|2021-10-27 19:18:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|10
1635362330000|2021-10-27 19:18:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|8
1635362340000|2021-10-27 19:19:00|||||||||1
1635362360000|2021-10-27 19:19:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|30
1635362370000|2021-10-27 19:19:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|15
1635362380000|2021-10-27 19:19:40|1280.9|1280.4|1280.6|1280.1|1280.9|1280.4|1280.6|1280.1|39
1635362390000|2021-10-27 19:19:50|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|90
1635362400000|2021-10-27 19:20:00|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|69
1635362410000|2021-10-27 19:20:10|1280.5|1280|1280.6|1280.1|1280.7|1280.2|1280.5|1280|14
1635362420000|2021-10-27 19:20:20|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|30
1635362430000|2021-10-27 19:20:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|17
1635362440000|2021-10-27 19:20:40|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|25
1635362450000|2021-10-27 19:20:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|9
1635362460000|2021-10-27 19:21:00|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|5
1635362470000|2021-10-27 19:21:10|||||||||16
1635362480000|2021-10-27 19:21:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|14
1635362490000|2021-10-27 19:21:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|8
1635362500000|2021-10-27 19:21:40|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|54
1635362510000|2021-10-27 19:21:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|19
1635362520000|2021-10-27 19:22:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|15
1635362530000|2021-10-27 19:22:10|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|9
1635362550000|2021-10-27 19:22:30|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|10
1635362560000|2021-10-27 19:22:40|1281.1|1280.6|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|30
1635362570000|2021-10-27 19:22:50|||||||||5
1635362580000|2021-10-27 19:23:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|8
1635362590000|2021-10-27 19:23:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|10
1635362600000|2021-10-27 19:23:20|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|13
1635362610000|2021-10-27 19:23:30|||||||||2
1635362620000|2021-10-27 19:23:40|1281|1280.5|1280.7|1280.2|1281|1280.5|1280.6|1280.1|146
1635362630000|2021-10-27 19:23:50|||||||||28
1635362640000|2021-10-27 19:24:00|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|51
1635362650000|2021-10-27 19:24:10|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|17
1635362660000|2021-10-27 19:24:20|||||||||2
1635362670000|2021-10-27 19:24:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|21
1635362680000|2021-10-27 19:24:40|1281.2|1280.7|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|51
1635362690000|2021-10-27 19:24:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|5
1635362700000|2021-10-27 19:25:00|1281.5|1281|1281.3|1280.8|1281.5|1281|1281.3|1280.8|19
1635362710000|2021-10-27 19:25:10|||||||||7
1635362720000|2021-10-27 19:25:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|4
1635362730000|2021-10-27 19:25:30|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|12
1635362740000|2021-10-27 19:25:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|20
1635362750000|2021-10-27 19:25:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|15
1635362760000|2021-10-27 19:26:00|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|50
1635362770000|2021-10-27 19:26:10|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|19
1635362780000|2021-10-27 19:26:20|1280.9|1280.4|1281.4|1280.9|1281.4|1280.9|1280.9|1280.4|102
1635362790000|2021-10-27 19:26:30|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|13
1635362800000|2021-10-27 19:26:40|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.5|1281|13
1635362810000|2021-10-27 19:26:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|10
1635362820000|2021-10-27 19:27:00|||||||||13
1635362830000|2021-10-27 19:27:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|7
1635362840000|2021-10-27 19:27:20|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|13
1635362850000|2021-10-27 19:27:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|41
1635362860000|2021-10-27 19:27:40|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|10
1635362870000|2021-10-27 19:27:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|32
1635362880000|2021-10-27 19:28:00|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|32
1635362890000|2021-10-27 19:28:10|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|9
1635362900000|2021-10-27 19:28:20|1281|1280.5|1281|1280.5|1281.1|1280.6|1281|1280.5|46
1635362910000|2021-10-27 19:28:30|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|30
1635362920000|2021-10-27 19:28:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1
1635362930000|2021-10-27 19:28:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|33
1635362940000|2021-10-27 19:29:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|17
1635362950000|2021-10-27 19:29:10|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|25
1635362960000|2021-10-27 19:29:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|33
1635362970000|2021-10-27 19:29:30|||||||||1
1635362980000|2021-10-27 19:29:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|40
1635362990000|2021-10-27 19:29:50|1281.1|1280.6|1281|1280.5|1281.2|1280.7|1281|1280.5|54
1635363000000|2021-10-27 19:30:00|1280.9|1280.4|1281|1280.5|1281.1|1280.6|1280.9|1280.4|13
1635363010000|2021-10-27 19:30:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|29
1635363020000|2021-10-27 19:30:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|15
1635363030000|2021-10-27 19:30:30|||||||||1
1635363040000|2021-10-27 19:30:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|15
1635363050000|2021-10-27 19:30:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|8
1635363060000|2021-10-27 19:31:00|||||||||25
1635363070000|2021-10-27 19:31:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1635363080000|2021-10-27 19:31:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|83
1635363090000|2021-10-27 19:31:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|83
1635363100000|2021-10-27 19:31:40|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|22
1635363120000|2021-10-27 19:32:00|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|39
1635363130000|2021-10-27 19:32:10|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|19
1635363140000|2021-10-27 19:32:20|||||||||10
1635363150000|2021-10-27 19:32:30|||||||||19
1635363160000|2021-10-27 19:32:40|||||||||1
1635363170000|2021-10-27 19:32:50|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|104
1635363180000|2021-10-27 19:33:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|13
1635363190000|2021-10-27 19:33:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|38
1635363200000|2021-10-27 19:33:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|23
1635363210000|2021-10-27 19:33:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|7
1635363220000|2021-10-27 19:33:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|3
1635363230000|2021-10-27 19:33:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|5
1635363240000|2021-10-27 19:34:00|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|13
1635363250000|2021-10-27 19:34:10|||||||||20
1635363260000|2021-10-27 19:34:20|||||||||28
1635363270000|2021-10-27 19:34:30|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|67
1635363280000|2021-10-27 19:34:40|||||||||23
1635363290000|2021-10-27 19:34:50|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|37
1635363300000|2021-10-27 19:35:00|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.5|1280|36
1635363310000|2021-10-27 19:35:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|25
1635363330000|2021-10-27 19:35:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|23
1635363340000|2021-10-27 19:35:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|51
1635363350000|2021-10-27 19:35:50|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|34
1635363360000|2021-10-27 19:36:00|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|110
1635363370000|2021-10-27 19:36:10|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|38
1635363380000|2021-10-27 19:36:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|12
1635363390000|2021-10-27 19:36:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|40
1635363400000|2021-10-27 19:36:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|33
1635363410000|2021-10-27 19:36:50|1281|1280.5|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|42
1635363420000|2021-10-27 19:37:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|29
1635363430000|2021-10-27 19:37:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|19
1635363440000|2021-10-27 19:37:20|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|28
1635363450000|2021-10-27 19:37:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|8
1635363460000|2021-10-27 19:37:40|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|22
1635363470000|2021-10-27 19:37:50|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|46
1635363480000|2021-10-27 19:38:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1
1635363490000|2021-10-27 19:38:10|||||||||6
1635363500000|2021-10-27 19:38:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281|1280.5|26
1635363510000|2021-10-27 19:38:30|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|11
1635363520000|2021-10-27 19:38:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|20
1635363530000|2021-10-27 19:38:50|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|4
1635363540000|2021-10-27 19:39:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|15
1635363550000|2021-10-27 19:39:10|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|14
1635363560000|2021-10-27 19:39:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|18
1635363570000|2021-10-27 19:39:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1
1635363580000|2021-10-27 19:39:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|9
1635363590000|2021-10-27 19:39:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|11
1635363600000|2021-10-27 19:40:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|10
1635363610000|2021-10-27 19:40:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|92
1635363620000|2021-10-27 19:40:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|54
1635363630000|2021-10-27 19:40:30|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|83
1635363640000|2021-10-27 19:40:40|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|68
1635363650000|2021-10-27 19:40:50|||||||||3
1635363660000|2021-10-27 19:41:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|49
1635363670000|2021-10-27 19:41:10|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|92
1635363680000|2021-10-27 19:41:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|61
1635363690000|2021-10-27 19:41:30|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|66
1635363700000|2021-10-27 19:41:40|||||||||24
1635363710000|2021-10-27 19:41:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|16
1635363720000|2021-10-27 19:42:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|43
1635363730000|2021-10-27 19:42:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|18
1635363740000|2021-10-27 19:42:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|5
1635363750000|2021-10-27 19:42:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|38
1635363760000|2021-10-27 19:42:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|62
1635363770000|2021-10-27 19:42:50|||||||||5
1635363780000|2021-10-27 19:43:00|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|57
1635363790000|2021-10-27 19:43:10|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|23
1635363800000|2021-10-27 19:43:20|1281.2|1280.7|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|109
1635363810000|2021-10-27 19:43:30|||||||||2
1635363820000|2021-10-27 19:43:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|3
1635363830000|2021-10-27 19:43:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|146
1635363840000|2021-10-27 19:44:00|||||||||28
1635363850000|2021-10-27 19:44:10|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|18
1635363860000|2021-10-27 19:44:20|||||||||3
1635363870000|2021-10-27 19:44:30|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|49
1635363880000|2021-10-27 19:44:40|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|3
1635363890000|2021-10-27 19:44:50|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|5
1635363900000|2021-10-27 19:45:00|||||||||9
1635363910000|2021-10-27 19:45:10|1281.4|1280.9|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|35
1635363920000|2021-10-27 19:45:20|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|37
1635363930000|2021-10-27 19:45:30|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|30
1635363940000|2021-10-27 19:45:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|9
1635363950000|2021-10-27 19:45:50|||||||||9
1635363960000|2021-10-27 19:46:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|2
1635363970000|2021-10-27 19:46:10|1281.5|1281|1281.3|1280.8|1281.5|1281|1281.3|1280.8|12
1635363980000|2021-10-27 19:46:20|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|24
1635363990000|2021-10-27 19:46:30|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|3
1635364000000|2021-10-27 19:46:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|23
1635364010000|2021-10-27 19:46:50|1281.1|1280.6|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|23
1635364020000|2021-10-27 19:47:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|14
1635364030000|2021-10-27 19:47:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|10
1635364040000|2021-10-27 19:47:20|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|59
1635364050000|2021-10-27 19:47:30|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|9
1635364060000|2021-10-27 19:47:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|9
1635364070000|2021-10-27 19:47:50|1281.5|1281|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|23
1635364080000|2021-10-27 19:48:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|26
1635364090000|2021-10-27 19:48:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|2
1635364100000|2021-10-27 19:48:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|7
1635364110000|2021-10-27 19:48:30|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|36
1635364120000|2021-10-27 19:48:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|21
1635364130000|2021-10-27 19:48:50|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|17
1635364140000|2021-10-27 19:49:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|6
1635364150000|2021-10-27 19:49:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|66
1635364160000|2021-10-27 19:49:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281|1280.5|13
1635364170000|2021-10-27 19:49:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|19
1635364180000|2021-10-27 19:49:40|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|43
1635364190000|2021-10-27 19:49:50|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|18
1635364200000|2021-10-27 19:50:00|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.7|1280.2|81
1635364210000|2021-10-27 19:50:10|1281|1280.5|1280.7|1280.2|1281|1280.5|1280.7|1280.2|24
1635364220000|2021-10-27 19:50:20|1280.8|1280.3|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|34
1635364230000|2021-10-27 19:50:30|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|33
1635364240000|2021-10-27 19:50:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|9
1635364250000|2021-10-27 19:50:50|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|28
1635364260000|2021-10-27 19:51:00|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|26
1635364270000|2021-10-27 19:51:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|62
1635364280000|2021-10-27 19:51:20|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|163
1635364290000|2021-10-27 19:51:30|1280.6|1280.1|1281|1280.5|1281|1280.5|1280.6|1280.1|115
1635364300000|2021-10-27 19:51:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|129
1635364310000|2021-10-27 19:51:50|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|43
1635364320000|2021-10-27 19:52:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|77
1635364330000|2021-10-27 19:52:10|||||||||11
1635364340000|2021-10-27 19:52:20|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|12
1635364350000|2021-10-27 19:52:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|73
1635364360000|2021-10-27 19:52:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|22
1635364370000|2021-10-27 19:52:50|||||||||16
1635364380000|2021-10-27 19:53:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|9
1635364390000|2021-10-27 19:53:10|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|28
1635364400000|2021-10-27 19:53:20|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1635364410000|2021-10-27 19:53:30|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|34
1635364420000|2021-10-27 19:53:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|12
1635364430000|2021-10-27 19:53:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|33
1635364440000|2021-10-27 19:54:00|||||||||27
1635364450000|2021-10-27 19:54:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|19
1635364460000|2021-10-27 19:54:20|||||||||6
1635364470000|2021-10-27 19:54:30|||||||||38
1635364480000|2021-10-27 19:54:40|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|61
1635364490000|2021-10-27 19:54:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|9
1635364500000|2021-10-27 19:55:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|45
1635364510000|2021-10-27 19:55:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.5|1279|154
1635364520000|2021-10-27 19:55:20|||||||||13
1635364530000|2021-10-27 19:55:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|15
1635364540000|2021-10-27 19:55:40|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|107
1635364550000|2021-10-27 19:55:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|58
1635364560000|2021-10-27 19:56:00|||||||||21
1635364570000|2021-10-27 19:56:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|33
1635364580000|2021-10-27 19:56:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|52
1635364590000|2021-10-27 19:56:30|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|94
1635364600000|2021-10-27 19:56:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|65
1635364610000|2021-10-27 19:56:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|46
1635364620000|2021-10-27 19:57:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|129
1635364630000|2021-10-27 19:57:10|||||||||54
1635364640000|2021-10-27 19:57:20|||||||||105
1635364650000|2021-10-27 19:57:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|194
1635364660000|2021-10-27 19:57:40|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|45
1635364670000|2021-10-27 19:57:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.3|1278.8|31
1635364680000|2021-10-27 19:58:00|1279.5|1279|1279.9|1279.4|1279.9|1279.4|1279.5|1279|487
1635364690000|2021-10-27 19:58:10|1279.8|1279.3|1280.1|1279.6|1280.1|1279.6|1279.8|1279.3|499
1635364700000|2021-10-27 19:58:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|251
1635364710000|2021-10-27 19:58:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|249
1635364720000|2021-10-27 19:58:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|266
1635364730000|2021-10-27 19:58:50|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|231
1635364740000|2021-10-27 19:59:00|1280.3|1279.8|1280.8|1280.3|1280.8|1280.3|1280.2|1279.7|473
1635364750000|2021-10-27 19:59:10|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|491
1635364760000|2021-10-27 19:59:20|1280.6|1280.1|1280.3|1279.8|1280.6|1280.1|1280.3|1279.8|489
1635364770000|2021-10-27 19:59:30|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|276
1635364780000|2021-10-27 19:59:40|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|557
1635364790000|2021-10-27 19:59:50|1280.2|1279.7|1280.1|1279.6|1280.5|1280|1280.1|1279.6|1233
1635364800000|2021-10-27 20:00:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|473
1635364810000|2021-10-27 20:00:10|1280.4|1279.4|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|67
1635364820000|2021-10-27 20:00:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|7
1635364830000|2021-10-27 20:00:30|1280.3|1279.3|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|73
1635364840000|2021-10-27 20:00:40|||||||||15
1635364850000|2021-10-27 20:00:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|19
1635364860000|2021-10-27 20:01:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|33
1635364870000|2021-10-27 20:01:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|22
1635364880000|2021-10-27 20:01:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|8
1635364890000|2021-10-27 20:01:30|||||||||11
1635364900000|2021-10-27 20:01:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|13
1635364910000|2021-10-27 20:01:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|17
1635364920000|2021-10-27 20:02:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|17
1635364930000|2021-10-27 20:02:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|17
1635364940000|2021-10-27 20:02:20|||||||||7
1635364960000|2021-10-27 20:02:40|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|27
1635364970000|2021-10-27 20:02:50|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|11
1635364980000|2021-10-27 20:03:00|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|10
1635364990000|2021-10-27 20:03:10|1281|1280|1281|1280|1281|1280|1281|1280|7
1635365000000|2021-10-27 20:03:20|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|58
1635365010000|2021-10-27 20:03:30|1281.2|1280.2|1281|1280|1281.2|1280.2|1280.9|1279.9|23
1635365020000|2021-10-27 20:03:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|19
1635365030000|2021-10-27 20:03:50|1281|1280|1281.2|1280.2|1281.2|1280.2|1281|1280|19
1635365040000|2021-10-27 20:04:00|1281|1280|1281.3|1280.3|1281.3|1280.3|1281|1280|10
1635365050000|2021-10-27 20:04:10|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|28
1635365060000|2021-10-27 20:04:20|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|10
1635365070000|2021-10-27 20:04:30|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|6
1635365080000|2021-10-27 20:04:40|||||||||15
1635365090000|2021-10-27 20:04:50|1281.2|1280.2|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|9
1635365100000|2021-10-27 20:05:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|11
1635365110000|2021-10-27 20:05:10|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|24
1635365120000|2021-10-27 20:05:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|4
1635365130000|2021-10-27 20:05:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|25
1635365140000|2021-10-27 20:05:40|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|10
1635365150000|2021-10-27 20:05:50|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|24
1635365160000|2021-10-27 20:06:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1635365170000|2021-10-27 20:06:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|7
1635365180000|2021-10-27 20:06:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|8
1635365190000|2021-10-27 20:06:30|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|8
1635365200000|2021-10-27 20:06:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1635365210000|2021-10-27 20:06:50|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|8
1635365220000|2021-10-27 20:07:00|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|4
1635365230000|2021-10-27 20:07:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|17
1635365240000|2021-10-27 20:07:20|1282|1281|1282|1281|1282|1281|1282|1281|6
1635365260000|2021-10-27 20:07:40|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|8
1635365270000|2021-10-27 20:07:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|28
1635365280000|2021-10-27 20:08:00|||||||||1
1635365290000|2021-10-27 20:08:10|1282|1281|1281.7|1280.7|1282|1281|1281.7|1280.7|21
1635365300000|2021-10-27 20:08:20|1282|1281|1282|1281|1282|1281|1282|1281|7
1635365310000|2021-10-27 20:08:30|1281.7|1280.7|1282|1281|1282|1281|1281.7|1280.7|110
1635365320000|2021-10-27 20:08:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1635365330000|2021-10-27 20:08:50|1281.8|1280.8|1281.8|1280.8|1282.1|1281.1|1281.8|1280.8|79
1635365340000|2021-10-27 20:09:00|1282.1|1281.1|1281.8|1280.8|1282.1|1281.1|1281.8|1280.8|8
1635365350000|2021-10-27 20:09:10|1281.9|1280.9|1282.1|1281.1|1282.3|1281.3|1281.9|1280.9|11
1635365360000|2021-10-27 20:09:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1635365370000|2021-10-27 20:09:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|7
1635365380000|2021-10-27 20:09:40|1282.1|1281.1|1282.5|1281.5|1282.5|1281.5|1282.1|1281.1|8
1635365390000|2021-10-27 20:09:50|1282.2|1281.2|1282.6|1281.6|1282.6|1281.6|1282.2|1281.2|38
1635365400000|2021-10-27 20:10:00|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|17
1635365410000|2021-10-27 20:10:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|10
1635365420000|2021-10-27 20:10:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1635365430000|2021-10-27 20:10:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|8
1635365440000|2021-10-27 20:10:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|11
1635365450000|2021-10-27 20:10:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|7
1635365460000|2021-10-27 20:11:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|47
1635365470000|2021-10-27 20:11:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|8
1635365480000|2021-10-27 20:11:20|1282.8|1281.8|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|19
1635365490000|2021-10-27 20:11:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1635365500000|2021-10-27 20:11:40|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|20
1635365510000|2021-10-27 20:11:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|31
1635365540000|2021-10-27 20:12:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|0
1635365550000|2021-10-27 20:12:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|14
1635365580000|2021-10-27 20:13:00|1282|1281|1282.3|1281.3|1282.3|1281.3|1281.9|1280.9|9
1635365650000|2021-10-27 20:14:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1635365700000|2021-10-27 20:15:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|3
1635365750000|2021-10-27 20:15:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1635366030000|2021-10-27 20:20:30|||||||||5
1635366040000|2021-10-27 20:20:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1635366120000|2021-10-27 20:22:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1635366130000|2021-10-27 20:22:10|||||||||24
1635366550000|2021-10-27 20:29:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635366580000|2021-10-27 20:29:40|1282.6|1281.6|1283|1282|1283|1282|1282.6|1281.6|33
1635366640000|2021-10-27 20:30:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635366660000|2021-10-27 20:31:00|||||||||4
1635366760000|2021-10-27 20:32:40|||||||||2
1635366770000|2021-10-27 20:32:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|28
1635366780000|2021-10-27 20:33:00|||||||||1
1635366790000|2021-10-27 20:33:10|||||||||3
1635366800000|2021-10-27 20:33:20|||||||||1
1635366840000|2021-10-27 20:34:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|3
1635367040000|2021-10-27 20:37:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635367070000|2021-10-27 20:37:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1635367080000|2021-10-27 20:38:00|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|4
1635367140000|2021-10-27 20:39:00|1282.3|1281.3|1282|1281|1282.4|1281.4|1282|1281|5
1635367160000|2021-10-27 20:39:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1635367180000|2021-10-27 20:39:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635367190000|2021-10-27 20:39:50|||||||||5
1635367220000|2021-10-27 20:40:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|2
1635367240000|2021-10-27 20:40:40|||||||||3
1635367320000|2021-10-27 20:42:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635367560000|2021-10-27 20:46:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635367570000|2021-10-27 20:46:10|||||||||1
1635367680000|2021-10-27 20:48:00|||||||||2
1635367690000|2021-10-27 20:48:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635367730000|2021-10-27 20:48:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1635367740000|2021-10-27 20:49:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1635367750000|2021-10-27 20:49:10|1282.7|1281.7|1282.9|1281.9|1283.6|1282.6|1282.7|1281.7|61
1635367770000|2021-10-27 20:49:30|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|6
1635367780000|2021-10-27 20:49:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283|1282|21
1635367790000|2021-10-27 20:49:50|1283|1282|1283.3|1282.3|1283.3|1282.3|1283|1282|13
1635367800000|2021-10-27 20:50:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1635368360000|2021-10-27 20:59:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1635368380000|2021-10-27 20:59:40|1283|1282|1283.8|1282.8|1283.8|1282.8|1283|1282|37
1635368390000|2021-10-27 20:59:50|||||||||2
1635372000000|2021-10-27 22:00:00|1284.3|1282.3|1284.5|1282.5|1284.6|1282.6|1284.3|1282.3|0
1635372010000|2021-10-27 22:00:10|1284.4|1282.4|1284.6|1282.6|1284.6|1282.6|1284.4|1282.4|0
1635372020000|2021-10-27 22:00:20|1284.5|1282.5|1284.5|1282.5|1284.6|1282.6|1284.5|1282.5|0
1635372030000|2021-10-27 22:00:30|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1635372040000|2021-10-27 22:00:40|1284.8|1282.8|1284.7|1282.7|1284.9|1282.9|1284.7|1282.7|0
1635372060000|2021-10-27 22:01:00|1284.8|1282.8|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635372070000|2021-10-27 22:01:10|1284.7|1282.7|1284.8|1282.8|1284.8|1282.8|1284.7|1282.7|0
1635372080000|2021-10-27 22:01:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635372090000|2021-10-27 22:01:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372100000|2021-10-27 22:01:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635372110000|2021-10-27 22:01:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372120000|2021-10-27 22:02:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635372160000|2021-10-27 22:02:40|1284.8|1282.8|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635372180000|2021-10-27 22:03:00|1284.9|1282.9|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635372210000|2021-10-27 22:03:30|1284.7|1282.7|1284.6|1282.6|1284.7|1282.7|1284.6|1282.6|0
1635372220000|2021-10-27 22:03:40|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372240000|2021-10-27 22:04:00|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1635372310000|2021-10-27 22:05:10|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635372320000|2021-10-27 22:05:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372330000|2021-10-27 22:05:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372360000|2021-10-27 22:06:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635372370000|2021-10-27 22:06:10|1284.8|1282.8|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635372380000|2021-10-27 22:06:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635372420000|2021-10-27 22:07:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372430000|2021-10-27 22:07:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635372510000|2021-10-27 22:08:30|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635372520000|2021-10-27 22:08:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372530000|2021-10-27 22:08:50|1284.9|1282.9|1285|1283|1285|1283|1284.9|1282.9|0
1635372540000|2021-10-27 22:09:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635372550000|2021-10-27 22:09:10|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372600000|2021-10-27 22:10:00|1284.7|1282.7|1284.6|1282.6|1284.7|1282.7|1284.6|1282.6|0
1635372610000|2021-10-27 22:10:10|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372660000|2021-10-27 22:11:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372710000|2021-10-27 22:11:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372720000|2021-10-27 22:12:00|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1635372780000|2021-10-27 22:13:00|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635372830000|2021-10-27 22:13:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372880000|2021-10-27 22:14:40|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635372890000|2021-10-27 22:14:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372930000|2021-10-27 22:15:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635372950000|2021-10-27 22:15:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635372970000|2021-10-27 22:16:10|1284.9|1282.9|1285|1283|1285|1283|1284.9|1282.9|0
1635372980000|2021-10-27 22:16:20|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635372990000|2021-10-27 22:16:30|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373010000|2021-10-27 22:16:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635373020000|2021-10-27 22:17:00|1284.9|1282.9|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635373030000|2021-10-27 22:17:10|1284.9|1282.9|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1635373040000|2021-10-27 22:17:20|1284.7|1282.7|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1635373100000|2021-10-27 22:18:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373110000|2021-10-27 22:18:30|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635373120000|2021-10-27 22:18:40|1285|1283|1284.9|1282.9|1285.1|1283.1|1284.9|1282.9|0
1635373150000|2021-10-27 22:19:10|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635373160000|2021-10-27 22:19:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1635373180000|2021-10-27 22:19:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373190000|2021-10-27 22:19:50|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635373200000|2021-10-27 22:20:00|1285|1283|1285|1283|1285|1283|1284.9|1282.9|0
1635373230000|2021-10-27 22:20:30|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373460000|2021-10-27 22:24:20|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1635373540000|2021-10-27 22:25:40|1285|1283|1285|1283|1285|1283|1285|1283|0
1635373550000|2021-10-27 22:25:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373560000|2021-10-27 22:26:00|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635373600000|2021-10-27 22:26:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635373610000|2021-10-27 22:26:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373620000|2021-10-27 22:27:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635373640000|2021-10-27 22:27:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373670000|2021-10-27 22:27:50|1285|1283|1285|1283|1285|1283|1285|1283|0
1635373720000|2021-10-27 22:28:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373800000|2021-10-27 22:30:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1635373810000|2021-10-27 22:30:10|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635373850000|2021-10-27 22:30:50|1285|1283|1285|1283|1285|1283|1285|1283|0
1635373920000|2021-10-27 22:32:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635373930000|2021-10-27 22:32:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374000000|2021-10-27 22:33:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635374030000|2021-10-27 22:33:50|1285|1283|1285|1283|1285|1283|1285|1283|0
1635374060000|2021-10-27 22:34:20|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635374080000|2021-10-27 22:34:40|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635374130000|2021-10-27 22:35:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1635374150000|2021-10-27 22:35:50|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635374190000|2021-10-27 22:36:30|1284.6|1282.6|1284.5|1282.5|1284.6|1282.6|1284.5|1282.5|0
1635374220000|2021-10-27 22:37:00|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|0
1635374230000|2021-10-27 22:37:10|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|0
1635374250000|2021-10-27 22:37:30|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|0
1635374260000|2021-10-27 22:37:40|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|0
1635374270000|2021-10-27 22:37:50|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|0
1635374290000|2021-10-27 22:38:10|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|0
1635374300000|2021-10-27 22:38:20|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1635374350000|2021-10-27 22:39:10|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635374360000|2021-10-27 22:39:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635374370000|2021-10-27 22:39:30|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635374410000|2021-10-27 22:40:10|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635374460000|2021-10-27 22:41:00|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1635374480000|2021-10-27 22:41:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1635374630000|2021-10-27 22:43:50|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1635374670000|2021-10-27 22:44:30|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635374680000|2021-10-27 22:44:40|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635374690000|2021-10-27 22:44:50|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635374700000|2021-10-27 22:45:00|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635374710000|2021-10-27 22:45:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374730000|2021-10-27 22:45:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1635374750000|2021-10-27 22:45:50|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374780000|2021-10-27 22:46:20|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1635374840000|2021-10-27 22:47:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635374850000|2021-10-27 22:47:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374860000|2021-10-27 22:47:40|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635374910000|2021-10-27 22:48:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374920000|2021-10-27 22:48:40|1285.2|1283.2|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635374950000|2021-10-27 22:49:10|1285|1283|1285|1283|1285|1283|1285|1283|0
1635374970000|2021-10-27 22:49:30|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635374980000|2021-10-27 22:49:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635374990000|2021-10-27 22:49:50|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1635375000000|2021-10-27 22:50:00|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635375020000|2021-10-27 22:50:20|1285|1283|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1635375040000|2021-10-27 22:50:40|1285|1283|1285|1283|1285|1283|1285|1283|0
1635375080000|2021-10-27 22:51:20|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635375090000|2021-10-27 22:51:30|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635375100000|2021-10-27 22:51:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1635375120000|2021-10-27 22:52:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1635375130000|2021-10-27 22:52:10|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635375140000|2021-10-27 22:52:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635375150000|2021-10-27 22:52:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1635375160000|2021-10-27 22:52:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635375280000|2021-10-27 22:54:40|1285|1283|1285|1283|1285|1283|1285|1283|0
1635375290000|2021-10-27 22:54:50|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635375300000|2021-10-27 22:55:00|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1635375370000|2021-10-27 22:56:10|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635375390000|2021-10-27 22:56:30|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635375420000|2021-10-27 22:57:00|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635375450000|2021-10-27 22:57:30|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635375460000|2021-10-27 22:57:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635375470000|2021-10-27 22:57:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635375480000|2021-10-27 22:58:00|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635375490000|2021-10-27 22:58:10|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635375500000|2021-10-27 22:58:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635375510000|2021-10-27 22:58:30|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635375520000|2021-10-27 22:58:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635375530000|2021-10-27 22:58:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635375540000|2021-10-27 22:59:00|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635375550000|2021-10-27 22:59:10|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635375640000|2021-10-27 23:00:40|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635375700000|2021-10-27 23:01:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635375760000|2021-10-27 23:02:40|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635375770000|2021-10-27 23:02:50|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635375790000|2021-10-27 23:03:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635375820000|2021-10-27 23:03:40|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635375830000|2021-10-27 23:03:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635375840000|2021-10-27 23:04:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635375910000|2021-10-27 23:05:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635375920000|2021-10-27 23:05:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635375930000|2021-10-27 23:05:30|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1635375940000|2021-10-27 23:05:40|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635375960000|2021-10-27 23:06:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635375980000|2021-10-27 23:06:20|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1635376000000|2021-10-27 23:06:40|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635376030000|2021-10-27 23:07:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635376040000|2021-10-27 23:07:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635376100000|2021-10-27 23:08:20|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635376110000|2021-10-27 23:08:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635376120000|2021-10-27 23:08:40|1285.6|1283.6|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1635376130000|2021-10-27 23:08:50|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635376140000|2021-10-27 23:09:00|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635376170000|2021-10-27 23:09:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635376190000|2021-10-27 23:09:50|1285.4|1283.4|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1635376230000|2021-10-27 23:10:30|1285.5|1283.5|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1635376270000|2021-10-27 23:11:10|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635376340000|2021-10-27 23:12:20|1285.3|1283.3|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635376370000|2021-10-27 23:12:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635376420000|2021-10-27 23:13:40|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635376430000|2021-10-27 23:13:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635376450000|2021-10-27 23:14:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635376460000|2021-10-27 23:14:20|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635376590000|2021-10-27 23:16:30|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635376600000|2021-10-27 23:16:40|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635376640000|2021-10-27 23:17:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635376700000|2021-10-27 23:18:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635376760000|2021-10-27 23:19:20|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1635376780000|2021-10-27 23:19:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635376830000|2021-10-27 23:20:30|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635376840000|2021-10-27 23:20:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635376890000|2021-10-27 23:21:30|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635376900000|2021-10-27 23:21:40|1285.5|1283.5|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1635376910000|2021-10-27 23:21:50|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635376950000|2021-10-27 23:22:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635376970000|2021-10-27 23:22:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635377000000|2021-10-27 23:23:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635377010000|2021-10-27 23:23:30|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1635377020000|2021-10-27 23:23:40|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1635377060000|2021-10-27 23:24:20|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1635377100000|2021-10-27 23:25:00|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1635377120000|2021-10-27 23:25:20|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635377130000|2021-10-27 23:25:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635377180000|2021-10-27 23:26:20|1285.4|1283.4|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1635377220000|2021-10-27 23:27:00|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377250000|2021-10-27 23:27:30|1285.2|1283.2|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635377260000|2021-10-27 23:27:40|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377280000|2021-10-27 23:28:00|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377300000|2021-10-27 23:28:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377320000|2021-10-27 23:28:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635377330000|2021-10-27 23:28:50|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377350000|2021-10-27 23:29:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635377360000|2021-10-27 23:29:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377370000|2021-10-27 23:29:30|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377380000|2021-10-27 23:29:40|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635377390000|2021-10-27 23:29:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635377420000|2021-10-27 23:30:20|1285.3|1283.3|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635377450000|2021-10-27 23:30:50|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635377460000|2021-10-27 23:31:00|1285.2|1283.2|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635377470000|2021-10-27 23:31:10|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.1|1283.1|0
1635377480000|2021-10-27 23:31:20|1285.1|1283.1|1285.2|1283.2|1285.2|1283.2|1285.1|1283.1|0
1635377510000|2021-10-27 23:31:50|1285.1|1283.1|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635377520000|2021-10-27 23:32:00|1285.2|1283.2|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635377610000|2021-10-27 23:33:30|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.1|1283.1|0
1635377620000|2021-10-27 23:33:40|1285.1|1283.1|1285.2|1283.2|1285.2|1283.2|1285.1|1283.1|0
1635377640000|2021-10-27 23:34:00|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635377660000|2021-10-27 23:34:20|1285.2|1283.2|1285.1|1283.1|1285.2|1283.2|1285.1|1283.1|0
1635377700000|2021-10-27 23:35:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377710000|2021-10-27 23:35:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635377720000|2021-10-27 23:35:20|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.1|1283.1|0
1635377730000|2021-10-27 23:35:30|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377740000|2021-10-27 23:35:40|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377750000|2021-10-27 23:35:50|1285.3|1283.3|1285.2|1283.2|1285.3|1283.3|1285.2|1283.2|0
1635377780000|2021-10-27 23:36:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377790000|2021-10-27 23:36:30|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635377810000|2021-10-27 23:36:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377830000|2021-10-27 23:37:10|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635377850000|2021-10-27 23:37:30|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635377860000|2021-10-27 23:37:40|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635377900000|2021-10-27 23:38:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377950000|2021-10-27 23:39:10|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635377960000|2021-10-27 23:39:20|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635377970000|2021-10-27 23:39:30|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635377980000|2021-10-27 23:39:40|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635378030000|2021-10-27 23:40:30|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635378050000|2021-10-27 23:40:50|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635378060000|2021-10-27 23:41:00|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1635378070000|2021-10-27 23:41:10|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1635378080000|2021-10-27 23:41:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635378090000|2021-10-27 23:41:30|1285.2|1283.2|1285.2|1283.2|1285.3|1283.3|1285.2|1283.2|0
1635378100000|2021-10-27 23:41:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1635378110000|2021-10-27 23:41:50|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1635378140000|2021-10-27 23:42:20|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635378150000|2021-10-27 23:42:30|1285.5|1283.5|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1635378170000|2021-10-27 23:42:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1635378180000|2021-10-27 23:43:00|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1635378190000|2021-10-27 23:43:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1635378220000|2021-10-27 23:43:40|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1635378230000|2021-10-27 23:43:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635378270000|2021-10-27 23:44:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1635378280000|2021-10-27 23:44:40|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1635378290000|2021-10-27 23:44:50|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635378300000|2021-10-27 23:45:00|1285.5|1283.5|1285.6|1283.6|1285.7|1283.7|1285.5|1283.5|0
1635378320000|2021-10-27 23:45:20|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635378350000|2021-10-27 23:45:50|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1635378370000|2021-10-27 23:46:10|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378400000|2021-10-27 23:46:40|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378410000|2021-10-27 23:46:50|1285.7|1283.7|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635378420000|2021-10-27 23:47:00|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635378430000|2021-10-27 23:47:10|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635378440000|2021-10-27 23:47:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635378460000|2021-10-27 23:47:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378470000|2021-10-27 23:47:50|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635378480000|2021-10-27 23:48:00|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635378490000|2021-10-27 23:48:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635378500000|2021-10-27 23:48:20|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378520000|2021-10-27 23:48:40|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635378560000|2021-10-27 23:49:20|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378570000|2021-10-27 23:49:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378600000|2021-10-27 23:50:00|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378620000|2021-10-27 23:50:20|1285.9|1283.9|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1635378630000|2021-10-27 23:50:30|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1635378660000|2021-10-27 23:51:00|1286|1284|1285.9|1283.9|1286|1284|1285.9|1283.9|0
1635378700000|2021-10-27 23:51:40|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378710000|2021-10-27 23:51:50|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1635378720000|2021-10-27 23:52:00|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1635378730000|2021-10-27 23:52:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378740000|2021-10-27 23:52:20|1285.9|1283.9|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1635378750000|2021-10-27 23:52:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378770000|2021-10-27 23:52:50|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635378790000|2021-10-27 23:53:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635378800000|2021-10-27 23:53:20|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378810000|2021-10-27 23:53:30|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635378820000|2021-10-27 23:53:40|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635378870000|2021-10-27 23:54:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635378880000|2021-10-27 23:54:40|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1635378900000|2021-10-27 23:55:00|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635378910000|2021-10-27 23:55:10|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635378950000|2021-10-27 23:55:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635378960000|2021-10-27 23:56:00|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1635378990000|2021-10-27 23:56:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1635379040000|2021-10-27 23:57:20|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635379050000|2021-10-27 23:57:30|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1635379090000|2021-10-27 23:58:10|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635379100000|2021-10-27 23:58:20|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635379110000|2021-10-27 23:58:30|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1635379120000|2021-10-27 23:58:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635379130000|2021-10-27 23:58:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1635379150000|2021-10-27 23:59:10|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1635379170000|2021-10-27 23:59:30|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1635379190000|2021-10-27 23:59:50|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1635379200000|2021-10-28 00:00:00|1285.7|1283.7|1284.2|1283.2|1285.7|1283.7|1284.2|1283.2|0
1635379210000|2021-10-28 00:00:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635379250000|2021-10-28 00:00:50|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|2
1635379270000|2021-10-28 00:01:10|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|4
1635379290000|2021-10-28 00:01:30|1285.1|1284.1|1284.5|1283.5|1285.1|1284.1|1284.5|1283.5|3
1635379300000|2021-10-28 00:01:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|8
1635379320000|2021-10-28 00:02:00|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|3
1635379340000|2021-10-28 00:02:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|4
1635379350000|2021-10-28 00:02:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1635379360000|2021-10-28 00:02:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635379370000|2021-10-28 00:02:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635379440000|2021-10-28 00:04:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|2
1635379450000|2021-10-28 00:04:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|9
1635379540000|2021-10-28 00:05:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1635379560000|2021-10-28 00:06:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|6
1635379580000|2021-10-28 00:06:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1635379590000|2021-10-28 00:06:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|9
1635379600000|2021-10-28 00:06:40|||||||||2
1635379610000|2021-10-28 00:06:50|||||||||6
1635379620000|2021-10-28 00:07:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|6
1635379640000|2021-10-28 00:07:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635379670000|2021-10-28 00:07:50|1285|1284|1285|1284|1285|1284|1285|1284|7
1635379700000|2021-10-28 00:08:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1635379720000|2021-10-28 00:08:40|||||||||3
1635379750000|2021-10-28 00:09:10|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|3
1635379760000|2021-10-28 00:09:20|||||||||6
1635379770000|2021-10-28 00:09:30|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|8
1635379780000|2021-10-28 00:09:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1635379790000|2021-10-28 00:09:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635379800000|2021-10-28 00:10:00|||||||||4
1635379810000|2021-10-28 00:10:10|||||||||1
1635379830000|2021-10-28 00:10:30|||||||||6
1635379840000|2021-10-28 00:10:40|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|6
1635379870000|2021-10-28 00:11:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1635379880000|2021-10-28 00:11:20|||||||||1
1635379890000|2021-10-28 00:11:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|5
1635380640000|2021-10-28 00:24:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1635380650000|2021-10-28 00:24:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1635380660000|2021-10-28 00:24:20|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|3
1635380870000|2021-10-28 00:27:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635380930000|2021-10-28 00:28:50|||||||||1
1635381010000|2021-10-28 00:30:10|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|2
1635381020000|2021-10-28 00:30:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635381130000|2021-10-28 00:32:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635381140000|2021-10-28 00:32:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635381170000|2021-10-28 00:32:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635381180000|2021-10-28 00:33:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1635381210000|2021-10-28 00:33:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635381840000|2021-10-28 00:44:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|2
1635381900000|2021-10-28 00:45:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1635382440000|2021-10-28 00:54:00|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|4
1635382540000|2021-10-28 00:55:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635382640000|2021-10-28 00:57:20|||||||||1
1635382830000|2021-10-28 01:00:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635382850000|2021-10-28 01:00:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1635382860000|2021-10-28 01:01:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1635382970000|2021-10-28 01:02:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|3
1635382980000|2021-10-28 01:03:00|1283.4|1282.4|1283.7|1282.7|1283.8|1282.8|1283.4|1282.4|8
1635383000000|2021-10-28 01:03:20|1284|1283|1284|1283|1284|1283|1284|1283|1
1635383020000|2021-10-28 01:03:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1635383030000|2021-10-28 01:03:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1635383040000|2021-10-28 01:04:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|5
1635383070000|2021-10-28 01:04:30|||||||||2
1635383090000|2021-10-28 01:04:50|||||||||1
1635383110000|2021-10-28 01:05:10|||||||||1
1635383140000|2021-10-28 01:05:40|||||||||3
1635383150000|2021-10-28 01:05:50|||||||||1
1635383340000|2021-10-28 01:09:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635383350000|2021-10-28 01:09:10|||||||||2
1635383400000|2021-10-28 01:10:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635383520000|2021-10-28 01:12:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1635383530000|2021-10-28 01:12:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1635383640000|2021-10-28 01:14:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1635383700000|2021-10-28 01:15:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|23
1635383710000|2021-10-28 01:15:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635383770000|2021-10-28 01:16:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1635383820000|2021-10-28 01:17:00|1285.9|1284.9|1286.2|1285.2|1286.2|1285.2|1285.9|1284.9|26
1635383830000|2021-10-28 01:17:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1635383840000|2021-10-28 01:17:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1635383870000|2021-10-28 01:17:50|||||||||1
1635383940000|2021-10-28 01:19:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1635384060000|2021-10-28 01:21:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635384120000|2021-10-28 01:22:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635384140000|2021-10-28 01:22:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635384150000|2021-10-28 01:22:30|||||||||3
1635384180000|2021-10-28 01:23:00|||||||||3
1635384190000|2021-10-28 01:23:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1635384220000|2021-10-28 01:23:40|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.1|1283.1|11
1635384230000|2021-10-28 01:23:50|||||||||3
1635384240000|2021-10-28 01:24:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284|1283|5
1635384250000|2021-10-28 01:24:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635384260000|2021-10-28 01:24:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1635384270000|2021-10-28 01:24:30|||||||||5
1635384490000|2021-10-28 01:28:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635384610000|2021-10-28 01:30:10|||||||||1
1635384620000|2021-10-28 01:30:20|1285.9|1284.9|1285.7|1284.7|1285.9|1284.9|1285.7|1284.7|2
1635384630000|2021-10-28 01:30:30|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|3
1635384640000|2021-10-28 01:30:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|2
1635384650000|2021-10-28 01:30:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635384710000|2021-10-28 01:31:50|||||||||2
1635384730000|2021-10-28 01:32:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635384760000|2021-10-28 01:32:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635384770000|2021-10-28 01:32:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635384780000|2021-10-28 01:33:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635384810000|2021-10-28 01:33:30|1284|1283|1284|1283|1284|1283|1284|1283|2
1635384830000|2021-10-28 01:33:50|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|3
1635384840000|2021-10-28 01:34:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1635384850000|2021-10-28 01:34:10|1284.5|1283.5|1285.1|1284.1|1285.1|1284.1|1284.5|1283.5|4
1635384940000|2021-10-28 01:35:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1635384950000|2021-10-28 01:35:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1635384960000|2021-10-28 01:36:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635384990000|2021-10-28 01:36:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1635385020000|2021-10-28 01:37:00|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|2
1635385030000|2021-10-28 01:37:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635385040000|2021-10-28 01:37:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1635385050000|2021-10-28 01:37:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635385060000|2021-10-28 01:37:40|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|21
1635385070000|2021-10-28 01:37:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635385080000|2021-10-28 01:38:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635385100000|2021-10-28 01:38:20|1286.5|1285.5|1286.8|1285.8|1286.8|1285.8|1286.4|1285.4|11
1635385110000|2021-10-28 01:38:30|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|4
1635385120000|2021-10-28 01:38:40|||||||||1
1635385140000|2021-10-28 01:39:00|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|2
1635385150000|2021-10-28 01:39:10|1286.4|1285.4|1286.6|1285.6|1286.6|1285.6|1286.4|1285.4|3
1635385160000|2021-10-28 01:39:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1635385180000|2021-10-28 01:39:40|1286.4|1285.4|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|2
1635385190000|2021-10-28 01:39:50|||||||||1
1635385200000|2021-10-28 01:40:00|1286.7|1285.7|1286.3|1285.3|1286.7|1285.7|1286.3|1285.3|2
1635385210000|2021-10-28 01:40:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1635385220000|2021-10-28 01:40:20|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|3
1635385230000|2021-10-28 01:40:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|3
1635385240000|2021-10-28 01:40:40|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|3
1635385280000|2021-10-28 01:41:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1635385300000|2021-10-28 01:41:40|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|4
1635385310000|2021-10-28 01:41:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1635385320000|2021-10-28 01:42:00|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|2
1635385340000|2021-10-28 01:42:20|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|2
1635385360000|2021-10-28 01:42:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1635385370000|2021-10-28 01:42:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1635385380000|2021-10-28 01:43:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1635385400000|2021-10-28 01:43:20|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|5
1635385430000|2021-10-28 01:43:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1635385490000|2021-10-28 01:44:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1635385500000|2021-10-28 01:45:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1635385530000|2021-10-28 01:45:30|1286|1285|1286|1285|1286|1285|1286|1285|2
1635385610000|2021-10-28 01:46:50|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|4
1635385640000|2021-10-28 01:47:20|1285|1284|1285|1284|1285|1284|1285|1284|1
1635385670000|2021-10-28 01:47:50|||||||||1
1635385700000|2021-10-28 01:48:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635385770000|2021-10-28 01:49:30|||||||||2
1635385810000|2021-10-28 01:50:10|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|2
1635385850000|2021-10-28 01:50:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|4
1635385870000|2021-10-28 01:51:10|||||||||1
1635385950000|2021-10-28 01:52:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|5
1635385960000|2021-10-28 01:52:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|4
1635385970000|2021-10-28 01:52:50|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1635385990000|2021-10-28 01:53:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1635386020000|2021-10-28 01:53:40|||||||||4
1635386030000|2021-10-28 01:53:50|1286|1285|1286|1285|1286|1285|1286|1285|2
1635386060000|2021-10-28 01:54:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1635386090000|2021-10-28 01:54:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635386130000|2021-10-28 01:55:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1635386150000|2021-10-28 01:55:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635386180000|2021-10-28 01:56:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635386300000|2021-10-28 01:58:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1635386330000|2021-10-28 01:58:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1635386400000|2021-10-28 02:00:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1635386410000|2021-10-28 02:00:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1635386420000|2021-10-28 02:00:20|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|2
1635386460000|2021-10-28 02:01:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1635386470000|2021-10-28 02:01:10|||||||||1
1635386540000|2021-10-28 02:02:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1635386550000|2021-10-28 02:02:30|1284|1283|1284.3|1283.3|1284.3|1283.3|1284|1283|5
1635386640000|2021-10-28 02:04:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635386710000|2021-10-28 02:05:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635386720000|2021-10-28 02:05:20|||||||||1
1635386760000|2021-10-28 02:06:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|22
1635386770000|2021-10-28 02:06:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1635386800000|2021-10-28 02:06:40|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|4
1635386830000|2021-10-28 02:07:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635386920000|2021-10-28 02:08:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1635387070000|2021-10-28 02:11:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1635387090000|2021-10-28 02:11:30|1285|1284|1285|1284|1285|1284|1285|1284|1
1635387120000|2021-10-28 02:12:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635387170000|2021-10-28 02:12:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1635387180000|2021-10-28 02:13:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1635387210000|2021-10-28 02:13:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1635387250000|2021-10-28 02:14:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1635387320000|2021-10-28 02:15:20|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|2
1635387360000|2021-10-28 02:16:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635387410000|2021-10-28 02:16:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635387530000|2021-10-28 02:18:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|10
1635387570000|2021-10-28 02:19:30|||||||||2
1635387630000|2021-10-28 02:20:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635387680000|2021-10-28 02:21:20|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|4
1635387690000|2021-10-28 02:21:30|||||||||3
1635387700000|2021-10-28 02:21:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1635387710000|2021-10-28 02:21:50|1284|1283|1284|1283|1284|1283|1284|1283|3
1635387730000|2021-10-28 02:22:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1635387740000|2021-10-28 02:22:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1635387750000|2021-10-28 02:22:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1635387770000|2021-10-28 02:22:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1635387780000|2021-10-28 02:23:00|||||||||3
1635387790000|2021-10-28 02:23:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1635387810000|2021-10-28 02:23:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1635387820000|2021-10-28 02:23:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1635387900000|2021-10-28 02:25:00|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|3
1635387910000|2021-10-28 02:25:10|1282.8|1281.8|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|4
1635387930000|2021-10-28 02:25:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|4
1635387940000|2021-10-28 02:25:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1635387950000|2021-10-28 02:25:50|||||||||1
1635387970000|2021-10-28 02:26:10|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.6|1280.6|5
1635387980000|2021-10-28 02:26:20|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.5|1280.5|5
1635388000000|2021-10-28 02:26:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635388010000|2021-10-28 02:26:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|4
1635388020000|2021-10-28 02:27:00|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|3
1635388060000|2021-10-28 02:27:40|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|4
1635388080000|2021-10-28 02:28:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1635388090000|2021-10-28 02:28:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1635388100000|2021-10-28 02:28:20|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|5
1635388110000|2021-10-28 02:28:30|||||||||1
1635388120000|2021-10-28 02:28:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1635388130000|2021-10-28 02:28:50|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|2
1635388150000|2021-10-28 02:29:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635388170000|2021-10-28 02:29:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635388190000|2021-10-28 02:29:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635388200000|2021-10-28 02:30:00|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|4
1635388230000|2021-10-28 02:30:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635388250000|2021-10-28 02:30:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635388270000|2021-10-28 02:31:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635388290000|2021-10-28 02:31:30|1281.9|1280.9|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|2
1635388300000|2021-10-28 02:31:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635388310000|2021-10-28 02:31:50|||||||||3
1635388330000|2021-10-28 02:32:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635388340000|2021-10-28 02:32:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1635388370000|2021-10-28 02:32:50|1280.9|1279.9|1280.6|1279.6|1281|1280|1280.6|1279.6|8
1635388410000|2021-10-28 02:33:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|10
1635388420000|2021-10-28 02:33:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635388450000|2021-10-28 02:34:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|5
1635388470000|2021-10-28 02:34:30|||||||||9
1635388480000|2021-10-28 02:34:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|8
1635388490000|2021-10-28 02:34:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635388510000|2021-10-28 02:35:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635388520000|2021-10-28 02:35:20|1280.7|1279.7|1281|1280|1281|1280|1280.7|1279.7|3
1635388540000|2021-10-28 02:35:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1635388560000|2021-10-28 02:36:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1635388570000|2021-10-28 02:36:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635388590000|2021-10-28 02:36:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1635388620000|2021-10-28 02:37:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635388650000|2021-10-28 02:37:30|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|4
1635388660000|2021-10-28 02:37:40|||||||||1
1635388670000|2021-10-28 02:37:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635388720000|2021-10-28 02:38:40|1281|1280|1281.4|1280.4|1281.4|1280.4|1281|1280|7
1635388740000|2021-10-28 02:39:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1635388770000|2021-10-28 02:39:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635388780000|2021-10-28 02:39:40|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|2
1635388790000|2021-10-28 02:39:50|||||||||2
1635388880000|2021-10-28 02:41:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635388920000|2021-10-28 02:42:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635388940000|2021-10-28 02:42:20|||||||||1
1635389060000|2021-10-28 02:44:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635389080000|2021-10-28 02:44:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635389180000|2021-10-28 02:46:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1635389220000|2021-10-28 02:47:00|1283|1282|1283|1282|1283|1282|1283|1282|2
1635389240000|2021-10-28 02:47:20|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|2
1635389250000|2021-10-28 02:47:30|1282.6|1281.6|1283|1282|1283|1282|1282.6|1281.6|10
1635389280000|2021-10-28 02:48:00|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|6
1635389290000|2021-10-28 02:48:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1635389330000|2021-10-28 02:48:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1635389390000|2021-10-28 02:49:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635389460000|2021-10-28 02:51:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635389480000|2021-10-28 02:51:20|1281.9|1280.9|1282.4|1281.4|1282.4|1281.4|1281.9|1280.9|6
1635389500000|2021-10-28 02:51:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635389520000|2021-10-28 02:52:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635389550000|2021-10-28 02:52:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|8
1635389570000|2021-10-28 02:52:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|4
1635389580000|2021-10-28 02:53:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1635389590000|2021-10-28 02:53:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1635389600000|2021-10-28 02:53:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635389640000|2021-10-28 02:54:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1635389840000|2021-10-28 02:57:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635389880000|2021-10-28 02:58:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635389970000|2021-10-28 02:59:30|||||||||1
1635390010000|2021-10-28 03:00:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635390100000|2021-10-28 03:01:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1635390110000|2021-10-28 03:01:50|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|6
1635390120000|2021-10-28 03:02:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635390130000|2021-10-28 03:02:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1635390140000|2021-10-28 03:02:20|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|6
1635390150000|2021-10-28 03:02:30|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|11
1635390180000|2021-10-28 03:03:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635390200000|2021-10-28 03:03:20|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|30
1635390210000|2021-10-28 03:03:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|5
1635390220000|2021-10-28 03:03:40|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|4
1635390230000|2021-10-28 03:03:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1635390280000|2021-10-28 03:04:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635390300000|2021-10-28 03:05:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|12
1635390310000|2021-10-28 03:05:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|21
1635390330000|2021-10-28 03:05:30|1282.6|1281.6|1283.2|1282.2|1283.2|1282.2|1282.6|1281.6|29
1635390340000|2021-10-28 03:05:40|1283.3|1282.3|1283.2|1282.2|1283.4|1282.4|1283.1|1282.1|15
1635390350000|2021-10-28 03:05:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|31
1635390360000|2021-10-28 03:06:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|5
1635390370000|2021-10-28 03:06:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1635390380000|2021-10-28 03:06:20|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|5
1635390400000|2021-10-28 03:06:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1635390410000|2021-10-28 03:06:50|||||||||2
1635390420000|2021-10-28 03:07:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1635390430000|2021-10-28 03:07:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1635390440000|2021-10-28 03:07:20|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|3
1635390460000|2021-10-28 03:07:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|2
1635390470000|2021-10-28 03:07:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1635390490000|2021-10-28 03:08:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635390540000|2021-10-28 03:09:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1635390610000|2021-10-28 03:10:10|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|2
1635390650000|2021-10-28 03:10:50|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|3
1635390720000|2021-10-28 03:12:00|1281.7|1280.7|1281.4|1280.4|1281.7|1280.7|1281.4|1280.4|7
1635390740000|2021-10-28 03:12:20|1281.7|1280.7|1281.6|1280.6|1281.9|1280.9|1281.6|1280.6|13
1635390770000|2021-10-28 03:12:50|1281.7|1280.7|1282|1281|1282|1281|1281.7|1280.7|8
1635390780000|2021-10-28 03:13:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635390790000|2021-10-28 03:13:10|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1635390800000|2021-10-28 03:13:20|1282|1281|1282|1281|1282|1281|1282|1281|4
1635390840000|2021-10-28 03:14:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1635390860000|2021-10-28 03:14:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1635390870000|2021-10-28 03:14:30|1282.6|1281.6|1282.2|1281.2|1282.6|1281.6|1282.2|1281.2|6
1635390880000|2021-10-28 03:14:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635390900000|2021-10-28 03:15:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1635390910000|2021-10-28 03:15:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635390950000|2021-10-28 03:15:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635390960000|2021-10-28 03:16:00|||||||||1
1635390980000|2021-10-28 03:16:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635391020000|2021-10-28 03:17:00|1282|1281|1282|1281|1282|1281|1282|1281|2
1635391030000|2021-10-28 03:17:10|||||||||3
1635391100000|2021-10-28 03:18:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1635391150000|2021-10-28 03:19:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1635391180000|2021-10-28 03:19:40|||||||||1
1635391240000|2021-10-28 03:20:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|29
1635391250000|2021-10-28 03:20:50|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|9
1635391260000|2021-10-28 03:21:00|||||||||18
1635391290000|2021-10-28 03:21:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635391320000|2021-10-28 03:22:00|||||||||3
1635391330000|2021-10-28 03:22:10|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|19
1635391380000|2021-10-28 03:23:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1635391390000|2021-10-28 03:23:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635391420000|2021-10-28 03:23:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635391440000|2021-10-28 03:24:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|11
1635391450000|2021-10-28 03:24:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1635391480000|2021-10-28 03:24:40|||||||||1
1635391500000|2021-10-28 03:25:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1635391510000|2021-10-28 03:25:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635391520000|2021-10-28 03:25:20|||||||||2
1635391530000|2021-10-28 03:25:30|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|2
1635391570000|2021-10-28 03:26:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635391590000|2021-10-28 03:26:30|1282.4|1281.4|1282.1|1281.1|1282.4|1281.4|1282.1|1281.1|3
1635391650000|2021-10-28 03:27:30|||||||||1
1635391810000|2021-10-28 03:30:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635391900000|2021-10-28 03:31:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635391960000|2021-10-28 03:32:40|1282.1|1281.1|1281.8|1280.8|1282.1|1281.1|1281.8|1280.8|4
1635392090000|2021-10-28 03:34:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635392110000|2021-10-28 03:35:10|||||||||2
1635392150000|2021-10-28 03:35:50|||||||||1
1635392240000|2021-10-28 03:37:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1635392290000|2021-10-28 03:38:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1635392300000|2021-10-28 03:38:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1635392400000|2021-10-28 03:40:00|||||||||2
1635392420000|2021-10-28 03:40:20|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|3
1635392430000|2021-10-28 03:40:30|||||||||1
1635392500000|2021-10-28 03:41:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1635392510000|2021-10-28 03:41:50|||||||||2
1635392550000|2021-10-28 03:42:30|1281.8|1280.8|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|15
1635392560000|2021-10-28 03:42:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1635392590000|2021-10-28 03:43:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635392610000|2021-10-28 03:43:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635392680000|2021-10-28 03:44:40|||||||||4
1635392700000|2021-10-28 03:45:00|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|3
1635392710000|2021-10-28 03:45:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1635392720000|2021-10-28 03:45:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1635392750000|2021-10-28 03:45:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635392790000|2021-10-28 03:46:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635392820000|2021-10-28 03:47:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|10
1635392830000|2021-10-28 03:47:10|1281.8|1280.8|1281.9|1280.9|1282|1281|1281.7|1280.7|14
1635393010000|2021-10-28 03:50:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1635393050000|2021-10-28 03:50:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1635393060000|2021-10-28 03:51:00|1282|1281|1282|1281|1282|1281|1282|1281|2
1635393070000|2021-10-28 03:51:10|||||||||2
1635393150000|2021-10-28 03:52:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635393170000|2021-10-28 03:52:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1635393180000|2021-10-28 03:53:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1635393200000|2021-10-28 03:53:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635393300000|2021-10-28 03:55:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635393330000|2021-10-28 03:55:30|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|6
1635393340000|2021-10-28 03:55:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635393460000|2021-10-28 03:57:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1635393500000|2021-10-28 03:58:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|21
1635393600000|2021-10-28 04:00:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|5
1635393610000|2021-10-28 04:00:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635393640000|2021-10-28 04:00:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1635393670000|2021-10-28 04:01:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1635393700000|2021-10-28 04:01:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635393740000|2021-10-28 04:02:20|1282|1281|1282|1281|1282|1281|1282|1281|3
1635393750000|2021-10-28 04:02:30|||||||||1
1635393790000|2021-10-28 04:03:10|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|8
1635393880000|2021-10-28 04:04:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1635393900000|2021-10-28 04:05:00|||||||||2
1635393910000|2021-10-28 04:05:10|1281.4|1280.4|1281.6|1280.6|1281.6|1280.6|1281.4|1280.4|8
1635393940000|2021-10-28 04:05:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635393950000|2021-10-28 04:05:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1635393960000|2021-10-28 04:06:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|5
1635393970000|2021-10-28 04:06:10|||||||||2
1635393980000|2021-10-28 04:06:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1635394000000|2021-10-28 04:06:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|6
1635394010000|2021-10-28 04:06:50|||||||||2
1635394060000|2021-10-28 04:07:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635394130000|2021-10-28 04:08:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1635394180000|2021-10-28 04:09:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1635394190000|2021-10-28 04:09:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1635394200000|2021-10-28 04:10:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1635394220000|2021-10-28 04:10:20|1281.4|1280.4|1281.8|1280.8|1281.8|1280.8|1281.4|1280.4|6
1635394230000|2021-10-28 04:10:30|||||||||4
1635394320000|2021-10-28 04:12:00|||||||||1
1635394350000|2021-10-28 04:12:30|1282|1281|1282|1281|1282|1281|1282|1281|5
1635394370000|2021-10-28 04:12:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1635394480000|2021-10-28 04:14:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1635394490000|2021-10-28 04:14:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1635394550000|2021-10-28 04:15:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|0
1635394560000|2021-10-28 04:16:00|||||||||5
1635394830000|2021-10-28 04:20:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1635394840000|2021-10-28 04:20:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1635394930000|2021-10-28 04:22:10|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|5
1635394940000|2021-10-28 04:22:20|||||||||1
1635395160000|2021-10-28 04:26:00|||||||||1
1635395280000|2021-10-28 04:28:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635395380000|2021-10-28 04:29:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|12
1635395410000|2021-10-28 04:30:10|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|5
1635395430000|2021-10-28 04:30:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635395500000|2021-10-28 04:31:40|||||||||4
1635395510000|2021-10-28 04:31:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635395550000|2021-10-28 04:32:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635395560000|2021-10-28 04:32:40|||||||||1
1635395570000|2021-10-28 04:32:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635395590000|2021-10-28 04:33:10|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.4|1280.4|3
1635395620000|2021-10-28 04:33:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1635395670000|2021-10-28 04:34:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|4
1635395680000|2021-10-28 04:34:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1635395690000|2021-10-28 04:34:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635395710000|2021-10-28 04:35:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1635395730000|2021-10-28 04:35:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635395760000|2021-10-28 04:36:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1635395770000|2021-10-28 04:36:10|1281.4|1280.4|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|4
1635395780000|2021-10-28 04:36:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635395790000|2021-10-28 04:36:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635395820000|2021-10-28 04:37:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|12
1635395830000|2021-10-28 04:37:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635395840000|2021-10-28 04:37:20|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|3
1635395890000|2021-10-28 04:38:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1635395910000|2021-10-28 04:38:30|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|3
1635395930000|2021-10-28 04:38:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1635395990000|2021-10-28 04:39:50|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|4
1635396020000|2021-10-28 04:40:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1635396030000|2021-10-28 04:40:30|||||||||1
1635396070000|2021-10-28 04:41:10|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|4
1635396080000|2021-10-28 04:41:20|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|6
1635396110000|2021-10-28 04:41:50|||||||||1
1635396130000|2021-10-28 04:42:10|1282|1281|1282.1|1281.1|1282.2|1281.2|1282|1281|6
1635396140000|2021-10-28 04:42:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1635396160000|2021-10-28 04:42:40|||||||||1
1635396220000|2021-10-28 04:43:40|1282.3|1281.3|1282.2|1281.2|1282.4|1281.4|1282.1|1281.1|9
1635396230000|2021-10-28 04:43:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|6
1635396240000|2021-10-28 04:44:00|||||||||5
1635396270000|2021-10-28 04:44:30|||||||||1
1635396300000|2021-10-28 04:45:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1635396310000|2021-10-28 04:45:10|1282.3|1281.3|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|6
1635396320000|2021-10-28 04:45:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635396370000|2021-10-28 04:46:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1635396430000|2021-10-28 04:47:10|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|3
1635396440000|2021-10-28 04:47:20|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|3
1635396470000|2021-10-28 04:47:50|||||||||1
1635396480000|2021-10-28 04:48:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635396500000|2021-10-28 04:48:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1635396520000|2021-10-28 04:48:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635396530000|2021-10-28 04:48:50|||||||||18
1635396540000|2021-10-28 04:49:00|1282.5|1281.5|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|8
1635396550000|2021-10-28 04:49:10|||||||||2
1635396560000|2021-10-28 04:49:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1635396580000|2021-10-28 04:49:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1635396590000|2021-10-28 04:49:50|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|35
1635396600000|2021-10-28 04:50:00|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|5
1635396610000|2021-10-28 04:50:10|||||||||1
1635396630000|2021-10-28 04:50:30|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|8
1635396660000|2021-10-28 04:51:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1635396680000|2021-10-28 04:51:20|1283|1282|1283|1282|1283|1282|1283|1282|8
1635396710000|2021-10-28 04:51:50|||||||||3
1635396720000|2021-10-28 04:52:00|||||||||1
1635396730000|2021-10-28 04:52:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1635396740000|2021-10-28 04:52:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1635396770000|2021-10-28 04:52:50|1283|1282|1283|1282|1283|1282|1283|1282|1
1635396790000|2021-10-28 04:53:10|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|2
1635396810000|2021-10-28 04:53:30|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|14
1635396830000|2021-10-28 04:53:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283|1282|6
1635396870000|2021-10-28 04:54:30|1283|1282|1283|1282|1283|1282|1283|1282|49
1635396890000|2021-10-28 04:54:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|6
1635396940000|2021-10-28 04:55:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|6
1635396950000|2021-10-28 04:55:50|||||||||1
1635396960000|2021-10-28 04:56:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|13
1635396970000|2021-10-28 04:56:10|||||||||9
1635396980000|2021-10-28 04:56:20|||||||||1
1635397000000|2021-10-28 04:56:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1635397060000|2021-10-28 04:57:40|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|4
1635397090000|2021-10-28 04:58:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1635397110000|2021-10-28 04:58:30|||||||||1
1635397140000|2021-10-28 04:59:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|2
1635397150000|2021-10-28 04:59:10|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|4
1635397180000|2021-10-28 04:59:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1635397190000|2021-10-28 04:59:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|8
1635397200000|2021-10-28 05:00:00|1283.3|1282.3|1284.4|1283.4|1284.6|1283.6|1283.3|1282.3|35
1635397210000|2021-10-28 05:00:10|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|8
1635397220000|2021-10-28 05:00:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1635397240000|2021-10-28 05:00:40|1285|1284|1285.1|1284.1|1285.2|1284.2|1285|1284|5
1635397250000|2021-10-28 05:00:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1635397260000|2021-10-28 05:01:00|1285.4|1284.4|1285.5|1284.5|1285.8|1284.8|1285.4|1284.4|5
1635397270000|2021-10-28 05:01:10|1285.6|1284.6|1285.6|1284.6|1285.8|1284.8|1285.5|1284.5|4
1635397280000|2021-10-28 05:01:20|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|5
1635397300000|2021-10-28 05:01:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635397310000|2021-10-28 05:01:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1635397330000|2021-10-28 05:02:10|1285|1284|1285.2|1284.2|1285.2|1284.2|1285|1284|3
1635397340000|2021-10-28 05:02:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1635397350000|2021-10-28 05:02:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1635397370000|2021-10-28 05:02:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1635397380000|2021-10-28 05:03:00|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|2
1635397390000|2021-10-28 05:03:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1635397410000|2021-10-28 05:03:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1635397480000|2021-10-28 05:04:40|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|36
1635397490000|2021-10-28 05:04:50|1284|1283|1283.8|1282.8|1284|1283|1283.7|1282.7|38
1635397500000|2021-10-28 05:05:00|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|44
1635397520000|2021-10-28 05:05:20|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|2
1635397530000|2021-10-28 05:05:30|1284|1283|1284|1283|1284|1283|1284|1283|26
1635397540000|2021-10-28 05:05:40|||||||||23
1635397550000|2021-10-28 05:05:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1635397600000|2021-10-28 05:06:40|1284|1283|1284|1283|1284|1283|1284|1283|10
1635397610000|2021-10-28 05:06:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1635397630000|2021-10-28 05:07:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|4
1635397640000|2021-10-28 05:07:20|||||||||3
1635397650000|2021-10-28 05:07:30|1284|1283|1283.7|1282.7|1284|1283|1283.6|1282.6|48
1635397660000|2021-10-28 05:07:40|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1635397670000|2021-10-28 05:07:50|1283.5|1282.5|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|7
1635397680000|2021-10-28 05:08:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1635397690000|2021-10-28 05:08:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1635397700000|2021-10-28 05:08:20|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|7
1635397710000|2021-10-28 05:08:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1635397720000|2021-10-28 05:08:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|6
1635397730000|2021-10-28 05:08:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1635397750000|2021-10-28 05:09:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1635397790000|2021-10-28 05:09:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635397830000|2021-10-28 05:10:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1635397860000|2021-10-28 05:11:00|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|2
1635397900000|2021-10-28 05:11:40|1283.5|1282.5|1283.3|1282.3|1283.6|1282.6|1283.3|1282.3|11
1635397930000|2021-10-28 05:12:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|4
1635397950000|2021-10-28 05:12:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|23
1635397980000|2021-10-28 05:13:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1635398000000|2021-10-28 05:13:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1635398040000|2021-10-28 05:14:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1635398070000|2021-10-28 05:14:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1635398130000|2021-10-28 05:15:30|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|10
1635398550000|2021-10-28 05:22:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|7
1635398560000|2021-10-28 05:22:40|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|4
1635398580000|2021-10-28 05:23:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1635398590000|2021-10-28 05:23:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1635398620000|2021-10-28 05:23:40|||||||||1
1635398630000|2021-10-28 05:23:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1635398640000|2021-10-28 05:24:00|||||||||1
1635398650000|2021-10-28 05:24:10|||||||||1
1635398700000|2021-10-28 05:25:00|1282.6|1281.6|1282.7|1281.7|1282.8|1281.8|1282.5|1281.5|38
1635398710000|2021-10-28 05:25:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635398810000|2021-10-28 05:26:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1635398830000|2021-10-28 05:27:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1635398840000|2021-10-28 05:27:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|7
1635398890000|2021-10-28 05:28:10|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|6
1635398900000|2021-10-28 05:28:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635398960000|2021-10-28 05:29:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1635398970000|2021-10-28 05:29:30|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|10
1635398980000|2021-10-28 05:29:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1635398990000|2021-10-28 05:29:50|||||||||1
1635399000000|2021-10-28 05:30:00|1282|1281|1282|1281|1282|1281|1282|1281|2
1635399010000|2021-10-28 05:30:10|1281.8|1280.8|1282|1281|1282.1|1281.1|1281.8|1280.8|25
1635399020000|2021-10-28 05:30:20|||||||||2
1635399050000|2021-10-28 05:30:50|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|11
1635399060000|2021-10-28 05:31:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|9
1635399070000|2021-10-28 05:31:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|6
1635399080000|2021-10-28 05:31:20|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|21
1635399090000|2021-10-28 05:31:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635399110000|2021-10-28 05:31:50|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|2
1635399140000|2021-10-28 05:32:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635399150000|2021-10-28 05:32:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635399440000|2021-10-28 05:37:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635399450000|2021-10-28 05:37:30|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1635399460000|2021-10-28 05:37:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|8
1635399470000|2021-10-28 05:37:50|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|27
1635399490000|2021-10-28 05:38:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|11
1635399500000|2021-10-28 05:38:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|2
1635399510000|2021-10-28 05:38:30|||||||||1
1635399550000|2021-10-28 05:39:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1635399560000|2021-10-28 05:39:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1635399730000|2021-10-28 05:42:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1635399740000|2021-10-28 05:42:20|||||||||1
1635399750000|2021-10-28 05:42:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1635399760000|2021-10-28 05:42:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|6
1635399770000|2021-10-28 05:42:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635399860000|2021-10-28 05:44:20|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|12
1635399910000|2021-10-28 05:45:10|1282.9|1281.9|1283|1282|1283.1|1282.1|1282.9|1281.9|10
1635399920000|2021-10-28 05:45:20|||||||||1
1635399930000|2021-10-28 05:45:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1635399940000|2021-10-28 05:45:40|1283|1282|1283|1282|1283.1|1282.1|1283|1282|24
1635399960000|2021-10-28 05:46:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1635399980000|2021-10-28 05:46:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|4
1635399990000|2021-10-28 05:46:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1635400000000|2021-10-28 05:46:40|||||||||1
1635400010000|2021-10-28 05:46:50|||||||||2
1635400020000|2021-10-28 05:47:00|||||||||2
1635400030000|2021-10-28 05:47:10|1283.1|1282.1|1283.2|1282.2|1283.4|1282.4|1283.1|1282.1|9
1635400040000|2021-10-28 05:47:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1635400050000|2021-10-28 05:47:30|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|8
1635400060000|2021-10-28 05:47:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|20
1635400070000|2021-10-28 05:47:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1635400080000|2021-10-28 05:48:00|||||||||2
1635400090000|2021-10-28 05:48:10|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|2
1635400100000|2021-10-28 05:48:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|13
1635400110000|2021-10-28 05:48:30|1283.1|1282.1|1282.8|1281.8|1283.1|1282.1|1282.8|1281.8|18
1635400140000|2021-10-28 05:49:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|3
1635400170000|2021-10-28 05:49:30|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|9
1635400180000|2021-10-28 05:49:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1635400190000|2021-10-28 05:49:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1635400200000|2021-10-28 05:50:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1635400230000|2021-10-28 05:50:30|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|16
1635400240000|2021-10-28 05:50:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1635400430000|2021-10-28 05:53:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1635400440000|2021-10-28 05:54:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1635400450000|2021-10-28 05:54:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635400460000|2021-10-28 05:54:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1635400530000|2021-10-28 05:55:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1635400570000|2021-10-28 05:56:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|9
1635400620000|2021-10-28 05:57:00|||||||||1
1635400640000|2021-10-28 05:57:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635400650000|2021-10-28 05:57:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|23
1635400660000|2021-10-28 05:57:40|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|4
1635400680000|2021-10-28 05:58:00|||||||||2
1635400690000|2021-10-28 05:58:10|1282.7|1281.7|1282.3|1281.3|1282.7|1281.7|1282.3|1281.3|49
1635400700000|2021-10-28 05:58:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1635400770000|2021-10-28 05:59:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|4
1635400800000|2021-10-28 06:00:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1635400820000|2021-10-28 06:00:20|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|4
1635400840000|2021-10-28 06:00:40|||||||||1
1635400850000|2021-10-28 06:00:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1635400880000|2021-10-28 06:01:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|4
1635400900000|2021-10-28 06:01:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1635400910000|2021-10-28 06:01:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1635400920000|2021-10-28 06:02:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1635400930000|2021-10-28 06:02:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|2
1635400950000|2021-10-28 06:02:30|||||||||1
1635400960000|2021-10-28 06:02:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1635400970000|2021-10-28 06:02:50|||||||||1
1635401000000|2021-10-28 06:03:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1635401010000|2021-10-28 06:03:30|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|4
1635401040000|2021-10-28 06:04:00|||||||||1
1635401050000|2021-10-28 06:04:10|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|12
1635401060000|2021-10-28 06:04:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.7|1280.7|5
1635401100000|2021-10-28 06:05:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635401110000|2021-10-28 06:05:10|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|4
1635401120000|2021-10-28 06:05:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635401140000|2021-10-28 06:05:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1635401150000|2021-10-28 06:05:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635401160000|2021-10-28 06:06:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1635401170000|2021-10-28 06:06:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635401180000|2021-10-28 06:06:20|||||||||1
1635401190000|2021-10-28 06:06:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1635401220000|2021-10-28 06:07:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1635401350000|2021-10-28 06:09:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1635401410000|2021-10-28 06:10:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1635401510000|2021-10-28 06:11:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635401540000|2021-10-28 06:12:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1635401590000|2021-10-28 06:13:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1635401620000|2021-10-28 06:13:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|7
1635401630000|2021-10-28 06:13:50|||||||||2
1635401660000|2021-10-28 06:14:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635401710000|2021-10-28 06:15:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635401870000|2021-10-28 06:17:50|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|2
1635402050000|2021-10-28 06:20:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|4
1635402140000|2021-10-28 06:22:20|1281.3|1280.3|1281.1|1280.1|1281.4|1280.4|1281.1|1280.1|27
1635402150000|2021-10-28 06:22:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635402160000|2021-10-28 06:22:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1635402170000|2021-10-28 06:22:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635402190000|2021-10-28 06:23:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635402200000|2021-10-28 06:23:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635402210000|2021-10-28 06:23:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635402250000|2021-10-28 06:24:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635402320000|2021-10-28 06:25:20|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|9
1635402330000|2021-10-28 06:25:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1635402340000|2021-10-28 06:25:40|||||||||1
1635402380000|2021-10-28 06:26:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1635402410000|2021-10-28 06:26:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1635402440000|2021-10-28 06:27:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1635402540000|2021-10-28 06:29:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635402560000|2021-10-28 06:29:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1635402580000|2021-10-28 06:29:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1635402600000|2021-10-28 06:30:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1635402660000|2021-10-28 06:31:00|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|6
1635402680000|2021-10-28 06:31:20|||||||||2
1635402780000|2021-10-28 06:33:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|0
1635402790000|2021-10-28 06:33:10|||||||||1
1635402880000|2021-10-28 06:34:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635402890000|2021-10-28 06:34:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1635402910000|2021-10-28 06:35:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|6
1635402950000|2021-10-28 06:35:50|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|7
1635402960000|2021-10-28 06:36:00|||||||||1
1635402970000|2021-10-28 06:36:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635402990000|2021-10-28 06:36:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1635403020000|2021-10-28 06:37:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635403040000|2021-10-28 06:37:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635403100000|2021-10-28 06:38:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|11
1635403110000|2021-10-28 06:38:30|||||||||1
1635403120000|2021-10-28 06:38:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1635403130000|2021-10-28 06:38:50|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|4
1635403140000|2021-10-28 06:39:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1635403150000|2021-10-28 06:39:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|10
1635403160000|2021-10-28 06:39:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|8
1635403170000|2021-10-28 06:39:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635403190000|2021-10-28 06:39:50|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|14
1635403200000|2021-10-28 06:40:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|7
1635403210000|2021-10-28 06:40:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|15
1635403220000|2021-10-28 06:40:20|1278.1|1277.1|1277.7|1276.7|1278.1|1277.1|1277.7|1276.7|14
1635403230000|2021-10-28 06:40:30|1277.6|1276.6|1277.9|1276.9|1277.9|1276.9|1277.6|1276.6|6
1635403240000|2021-10-28 06:40:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1635403250000|2021-10-28 06:40:50|1277.9|1276.9|1277.6|1276.6|1277.9|1276.9|1277.6|1276.6|2
1635403260000|2021-10-28 06:41:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1635403280000|2021-10-28 06:41:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|8
1635403340000|2021-10-28 06:42:20|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.7|1276.7|4
1635403380000|2021-10-28 06:43:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1635403400000|2021-10-28 06:43:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|16
1635403520000|2021-10-28 06:45:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1635403530000|2021-10-28 06:45:30|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|9
1635403540000|2021-10-28 06:45:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1635403560000|2021-10-28 06:46:00|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|5
1635403570000|2021-10-28 06:46:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1635403580000|2021-10-28 06:46:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635403590000|2021-10-28 06:46:30|1279|1278|1279|1278|1279|1278|1279|1278|6
1635403620000|2021-10-28 06:47:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|11
1635403630000|2021-10-28 06:47:10|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|11
1635403660000|2021-10-28 06:47:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1635403720000|2021-10-28 06:48:40|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|2
1635403760000|2021-10-28 06:49:20|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|3
1635403830000|2021-10-28 06:50:30|||||||||2
1635403840000|2021-10-28 06:50:40|||||||||2
1635403860000|2021-10-28 06:51:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|7
1635403900000|2021-10-28 06:51:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1635403920000|2021-10-28 06:52:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1635403930000|2021-10-28 06:52:10|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|2
1635403950000|2021-10-28 06:52:30|1279.1|1278.1|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|5
1635403980000|2021-10-28 06:53:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|2
1635403990000|2021-10-28 06:53:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|22
1635404010000|2021-10-28 06:53:30|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|10
1635404060000|2021-10-28 06:54:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1635404090000|2021-10-28 06:54:50|||||||||3
1635404100000|2021-10-28 06:55:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1635404130000|2021-10-28 06:55:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|2
1635404140000|2021-10-28 06:55:40|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|21
1635404150000|2021-10-28 06:55:50|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1277.9|1276.9|118
1635404160000|2021-10-28 06:56:00|1278|1277|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|28
1635404170000|2021-10-28 06:56:10|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|65
1635404180000|2021-10-28 06:56:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|108
1635404190000|2021-10-28 06:56:30|1278|1277|1278|1277|1278.2|1277.2|1277.9|1276.9|92
1635404200000|2021-10-28 06:56:40|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|43
1635404210000|2021-10-28 06:56:50|||||||||14
1635404220000|2021-10-28 06:57:00|1278.2|1277.2|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|27
1635404230000|2021-10-28 06:57:10|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|7
1635404240000|2021-10-28 06:57:20|1278.2|1277.2|1278|1277|1278.2|1277.2|1277.9|1276.9|46
1635404250000|2021-10-28 06:57:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1635404260000|2021-10-28 06:57:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|8
1635404270000|2021-10-28 06:57:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635404290000|2021-10-28 06:58:10|||||||||11
1635404300000|2021-10-28 06:58:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1635404310000|2021-10-28 06:58:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1635404320000|2021-10-28 06:58:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1635404330000|2021-10-28 06:58:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1635404340000|2021-10-28 06:59:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|5
1635404360000|2021-10-28 06:59:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635404370000|2021-10-28 06:59:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1635404390000|2021-10-28 06:59:50|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|2
1635404400000|2021-10-28 07:00:00|1278|1277|1277.6|1276.6|1278|1277|1277.6|1276.6|84
1635404410000|2021-10-28 07:00:10|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.5|1276.5|63
1635404420000|2021-10-28 07:00:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|14
1635404430000|2021-10-28 07:00:30|1278.3|1277.3|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|29
1635404440000|2021-10-28 07:00:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|9
1635404450000|2021-10-28 07:00:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1635404460000|2021-10-28 07:01:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|20
1635404470000|2021-10-28 07:01:10|1278.6|1277.6|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|16
1635404480000|2021-10-28 07:01:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1635404490000|2021-10-28 07:01:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|47
1635404500000|2021-10-28 07:01:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|16
1635404510000|2021-10-28 07:01:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1635404520000|2021-10-28 07:02:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|20
1635404530000|2021-10-28 07:02:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|6
1635404540000|2021-10-28 07:02:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|140
1635404550000|2021-10-28 07:02:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|68
1635404560000|2021-10-28 07:02:40|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|10
1635404580000|2021-10-28 07:03:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|9
1635404600000|2021-10-28 07:03:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|7
1635404610000|2021-10-28 07:03:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1635404620000|2021-10-28 07:03:40|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|20
1635404630000|2021-10-28 07:03:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1635404640000|2021-10-28 07:04:00|1279.6|1278.6|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|38
1635404650000|2021-10-28 07:04:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|15
1635404660000|2021-10-28 07:04:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|18
1635404670000|2021-10-28 07:04:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|12
1635404680000|2021-10-28 07:04:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|16
1635404690000|2021-10-28 07:04:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|18
1635404710000|2021-10-28 07:05:10|||||||||6
1635404720000|2021-10-28 07:05:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279|1278|14
1635404740000|2021-10-28 07:05:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|26
1635404750000|2021-10-28 07:05:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|40
1635404760000|2021-10-28 07:06:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|14
1635404770000|2021-10-28 07:06:10|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|10
1635404780000|2021-10-28 07:06:20|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|40
1635404790000|2021-10-28 07:06:30|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|16
1635404800000|2021-10-28 07:06:40|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|21
1635404810000|2021-10-28 07:06:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|22
1635404820000|2021-10-28 07:07:00|1279.5|1278.5|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|15
1635404850000|2021-10-28 07:07:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635404860000|2021-10-28 07:07:40|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|3
1635404870000|2021-10-28 07:07:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|15
1635404880000|2021-10-28 07:08:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|7
1635404890000|2021-10-28 07:08:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1635404900000|2021-10-28 07:08:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1635404910000|2021-10-28 07:08:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|13
1635404920000|2021-10-28 07:08:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1635404940000|2021-10-28 07:09:00|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1635404950000|2021-10-28 07:09:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|44
1635404960000|2021-10-28 07:09:20|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1635404970000|2021-10-28 07:09:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1635404980000|2021-10-28 07:09:40|||||||||1
1635404990000|2021-10-28 07:09:50|||||||||10
1635405000000|2021-10-28 07:10:00|1279.7|1278.7|1280|1279|1280|1279|1279.7|1278.7|6
1635405010000|2021-10-28 07:10:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|79
1635405020000|2021-10-28 07:10:20|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|13
1635405030000|2021-10-28 07:10:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|57
1635405040000|2021-10-28 07:10:40|1280|1279|1280|1279|1280|1279|1279.9|1278.9|55
1635405050000|2021-10-28 07:10:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|23
1635405060000|2021-10-28 07:11:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|20
1635405070000|2021-10-28 07:11:10|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|25
1635405080000|2021-10-28 07:11:20|1280.1|1279.1|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|28
1635405090000|2021-10-28 07:11:30|1280|1279|1280|1279|1280|1279|1280|1279|14
1635405120000|2021-10-28 07:12:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|29
1635405130000|2021-10-28 07:12:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|17
1635405140000|2021-10-28 07:12:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|9
1635405150000|2021-10-28 07:12:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|43
1635405160000|2021-10-28 07:12:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|50
1635405170000|2021-10-28 07:12:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|16
1635405180000|2021-10-28 07:13:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|13
1635405190000|2021-10-28 07:13:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|13
1635405200000|2021-10-28 07:13:20|1280|1279|1280|1279|1280|1279|1280|1279|6
1635405210000|2021-10-28 07:13:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635405220000|2021-10-28 07:13:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|7
1635405230000|2021-10-28 07:13:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|6
1635405240000|2021-10-28 07:14:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|12
1635405250000|2021-10-28 07:14:10|||||||||7
1635405260000|2021-10-28 07:14:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1635405290000|2021-10-28 07:14:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|51
1635405300000|2021-10-28 07:15:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|9
1635405310000|2021-10-28 07:15:10|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|5
1635405320000|2021-10-28 07:15:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|8
1635405330000|2021-10-28 07:15:30|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1635405340000|2021-10-28 07:15:40|||||||||1
1635405350000|2021-10-28 07:15:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1635405360000|2021-10-28 07:16:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|5
1635405370000|2021-10-28 07:16:10|1280|1279|1280|1279|1280|1279|1280|1279|4
1635405380000|2021-10-28 07:16:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635405390000|2021-10-28 07:16:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1635405400000|2021-10-28 07:16:40|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|7
1635405410000|2021-10-28 07:16:50|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1635405420000|2021-10-28 07:17:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1635405430000|2021-10-28 07:17:10|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|6
1635405440000|2021-10-28 07:17:20|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|6
1635405450000|2021-10-28 07:17:30|||||||||15
1635405460000|2021-10-28 07:17:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635405470000|2021-10-28 07:17:50|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|5
1635405490000|2021-10-28 07:18:10|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|8
1635405510000|2021-10-28 07:18:30|||||||||3
1635405520000|2021-10-28 07:18:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635405530000|2021-10-28 07:18:50|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|5
1635405540000|2021-10-28 07:19:00|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|11
1635405560000|2021-10-28 07:19:20|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|11
1635405580000|2021-10-28 07:19:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635405590000|2021-10-28 07:19:50|||||||||1
1635405600000|2021-10-28 07:20:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1635405610000|2021-10-28 07:20:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1635405620000|2021-10-28 07:20:20|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|10
1635405630000|2021-10-28 07:20:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635405640000|2021-10-28 07:20:40|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|4
1635405650000|2021-10-28 07:20:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|43
1635405660000|2021-10-28 07:21:00|1281|1280|1281|1280|1281|1280|1281|1280|6
1635405670000|2021-10-28 07:21:10|||||||||33
1635405680000|2021-10-28 07:21:20|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|6
1635405690000|2021-10-28 07:21:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|32
1635405700000|2021-10-28 07:21:40|1281.2|1280.2|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|6
1635405710000|2021-10-28 07:21:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1635405730000|2021-10-28 07:22:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|5
1635405740000|2021-10-28 07:22:20|1281|1280|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|8
1635405750000|2021-10-28 07:22:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1635405760000|2021-10-28 07:22:40|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|4
1635405780000|2021-10-28 07:23:00|1281|1280|1280.7|1279.7|1281|1280|1280.7|1279.7|7
1635405790000|2021-10-28 07:23:10|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1635405800000|2021-10-28 07:23:20|||||||||2
1635405810000|2021-10-28 07:23:30|||||||||2
1635405830000|2021-10-28 07:23:50|||||||||2
1635405840000|2021-10-28 07:24:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1635405850000|2021-10-28 07:24:10|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|5
1635405860000|2021-10-28 07:24:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|9
1635405870000|2021-10-28 07:24:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1635405880000|2021-10-28 07:24:40|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|9
1635405890000|2021-10-28 07:24:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|5
1635405900000|2021-10-28 07:25:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1635405920000|2021-10-28 07:25:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|16
1635405930000|2021-10-28 07:25:30|||||||||63
1635405940000|2021-10-28 07:25:40|||||||||12
1635405950000|2021-10-28 07:25:50|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|12
1635405960000|2021-10-28 07:26:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|13
1635405970000|2021-10-28 07:26:10|1280.9|1279.9|1280.5|1279.5|1280.9|1279.9|1280.5|1279.5|33
1635405980000|2021-10-28 07:26:20|||||||||3
1635406010000|2021-10-28 07:26:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635406020000|2021-10-28 07:27:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635406030000|2021-10-28 07:27:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1635406040000|2021-10-28 07:27:20|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|3
1635406050000|2021-10-28 07:27:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1635406060000|2021-10-28 07:27:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1635406070000|2021-10-28 07:27:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635406080000|2021-10-28 07:28:00|||||||||2
1635406100000|2021-10-28 07:28:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635406130000|2021-10-28 07:28:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|8
1635406140000|2021-10-28 07:29:00|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|8
1635406150000|2021-10-28 07:29:10|||||||||1
1635406160000|2021-10-28 07:29:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|8
1635406170000|2021-10-28 07:29:30|||||||||3
1635406180000|2021-10-28 07:29:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|6
1635406190000|2021-10-28 07:29:50|||||||||2
1635406200000|2021-10-28 07:30:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|4
1635406220000|2021-10-28 07:30:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1279.9|1278.9|6
1635406230000|2021-10-28 07:30:30|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|9
1635406250000|2021-10-28 07:30:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|4
1635406260000|2021-10-28 07:31:00|1280|1279|1280|1279|1280.1|1279.1|1279.9|1278.9|11
1635406270000|2021-10-28 07:31:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1635406280000|2021-10-28 07:31:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|5
1635406290000|2021-10-28 07:31:30|1280.2|1279.2|1280.2|1279.2|1280.3|1279.3|1280.1|1279.1|46
1635406300000|2021-10-28 07:31:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1635406310000|2021-10-28 07:31:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|8
1635406320000|2021-10-28 07:32:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|11
1635406330000|2021-10-28 07:32:10|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|32
1635406340000|2021-10-28 07:32:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|9
1635406350000|2021-10-28 07:32:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|16
1635406360000|2021-10-28 07:32:40|||||||||10
1635406370000|2021-10-28 07:32:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|35
1635406380000|2021-10-28 07:33:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|36
1635406390000|2021-10-28 07:33:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|18
1635406400000|2021-10-28 07:33:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|45
1635406410000|2021-10-28 07:33:30|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|22
1635406430000|2021-10-28 07:33:50|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|36
1635406440000|2021-10-28 07:34:00|||||||||11
1635406450000|2021-10-28 07:34:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|20
1635406470000|2021-10-28 07:34:30|||||||||4
1635406480000|2021-10-28 07:34:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|13
1635406490000|2021-10-28 07:34:50|||||||||5
1635406500000|2021-10-28 07:35:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|9
1635406520000|2021-10-28 07:35:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635406530000|2021-10-28 07:35:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1635406540000|2021-10-28 07:35:40|||||||||7
1635406550000|2021-10-28 07:35:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1635406560000|2021-10-28 07:36:00|||||||||4
1635406580000|2021-10-28 07:36:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635406610000|2021-10-28 07:36:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1635406620000|2021-10-28 07:37:00|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|13
1635406630000|2021-10-28 07:37:10|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|4
1635406640000|2021-10-28 07:37:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635406650000|2021-10-28 07:37:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635406660000|2021-10-28 07:37:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1635406670000|2021-10-28 07:37:50|||||||||1
1635406680000|2021-10-28 07:38:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|7
1635406690000|2021-10-28 07:38:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635406710000|2021-10-28 07:38:30|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|18
1635406720000|2021-10-28 07:38:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1635406740000|2021-10-28 07:39:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|8
1635406750000|2021-10-28 07:39:10|||||||||2
1635406760000|2021-10-28 07:39:20|||||||||4
1635406770000|2021-10-28 07:39:30|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|5
1635406780000|2021-10-28 07:39:40|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|9
1635406790000|2021-10-28 07:39:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1635406800000|2021-10-28 07:40:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635406810000|2021-10-28 07:40:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|7
1635406820000|2021-10-28 07:40:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635406830000|2021-10-28 07:40:30|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|6
1635406840000|2021-10-28 07:40:40|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|5
1635406860000|2021-10-28 07:41:00|1280|1279|1280|1279|1280|1279|1280|1279|4
1635406870000|2021-10-28 07:41:10|||||||||1
1635406880000|2021-10-28 07:41:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|5
1635406890000|2021-10-28 07:41:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|3
1635406900000|2021-10-28 07:41:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635406910000|2021-10-28 07:41:50|||||||||1
1635406920000|2021-10-28 07:42:00|1280|1279|1280|1279|1280|1279|1280|1279|3
1635406930000|2021-10-28 07:42:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1635406940000|2021-10-28 07:42:20|||||||||2
1635406960000|2021-10-28 07:42:40|||||||||5
1635406970000|2021-10-28 07:42:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1635406980000|2021-10-28 07:43:00|1280|1279|1280|1279|1280.1|1279.1|1280|1279|10
1635406990000|2021-10-28 07:43:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|5
1635407000000|2021-10-28 07:43:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1635407010000|2021-10-28 07:43:30|||||||||3
1635407030000|2021-10-28 07:43:50|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1635407040000|2021-10-28 07:44:00|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|14
1635407050000|2021-10-28 07:44:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|5
1635407060000|2021-10-28 07:44:20|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|4
1635407070000|2021-10-28 07:44:30|||||||||1
1635407080000|2021-10-28 07:44:40|1280|1279|1280|1279|1280|1279|1279.9|1278.9|6
1635407090000|2021-10-28 07:44:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1635407100000|2021-10-28 07:45:00|||||||||1
1635407110000|2021-10-28 07:45:10|1279.8|1278.8|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1635407120000|2021-10-28 07:45:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1635407130000|2021-10-28 07:45:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635407150000|2021-10-28 07:45:50|||||||||5
1635407160000|2021-10-28 07:46:00|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|2
1635407170000|2021-10-28 07:46:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635407180000|2021-10-28 07:46:20|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|22
1635407190000|2021-10-28 07:46:30|1280.2|1279.2|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|13
1635407210000|2021-10-28 07:46:50|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|30
1635407220000|2021-10-28 07:47:00|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|5
1635407230000|2021-10-28 07:47:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|20
1635407240000|2021-10-28 07:47:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1635407250000|2021-10-28 07:47:30|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|5
1635407260000|2021-10-28 07:47:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1635407270000|2021-10-28 07:47:50|||||||||2
1635407280000|2021-10-28 07:48:00|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|3
1635407300000|2021-10-28 07:48:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1635407310000|2021-10-28 07:48:30|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|2
1635407320000|2021-10-28 07:48:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1635407330000|2021-10-28 07:48:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1635407340000|2021-10-28 07:49:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|5
1635407360000|2021-10-28 07:49:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|4
1635407370000|2021-10-28 07:49:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635407390000|2021-10-28 07:49:50|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1635407400000|2021-10-28 07:50:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635407410000|2021-10-28 07:50:10|||||||||3
1635407420000|2021-10-28 07:50:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1635407430000|2021-10-28 07:50:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|6
1635407440000|2021-10-28 07:50:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1635407450000|2021-10-28 07:50:50|||||||||3
1635407470000|2021-10-28 07:51:10|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|8
1635407480000|2021-10-28 07:51:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|6
1635407510000|2021-10-28 07:51:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1635407520000|2021-10-28 07:52:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1635407530000|2021-10-28 07:52:10|1280.4|1279.4|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|6
1635407540000|2021-10-28 07:52:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1635407550000|2021-10-28 07:52:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|7
1635407560000|2021-10-28 07:52:40|||||||||1
1635407580000|2021-10-28 07:53:00|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|11
1635407590000|2021-10-28 07:53:10|1280|1279|1280|1279|1280.1|1279.1|1280|1279|5
1635407600000|2021-10-28 07:53:20|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|7
1635407610000|2021-10-28 07:53:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635407620000|2021-10-28 07:53:40|||||||||6
1635407630000|2021-10-28 07:53:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1635407640000|2021-10-28 07:54:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|4
1635407650000|2021-10-28 07:54:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1635407660000|2021-10-28 07:54:20|||||||||1
1635407670000|2021-10-28 07:54:30|||||||||1
1635407690000|2021-10-28 07:54:50|1280|1279|1280|1279|1280|1279|1280|1279|4
1635407700000|2021-10-28 07:55:00|||||||||2
1635407710000|2021-10-28 07:55:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|9
1635407720000|2021-10-28 07:55:20|||||||||2
1635407730000|2021-10-28 07:55:30|||||||||5
1635407740000|2021-10-28 07:55:40|||||||||30
1635407750000|2021-10-28 07:55:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|40
1635407760000|2021-10-28 07:56:00|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|13
1635407770000|2021-10-28 07:56:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1635407780000|2021-10-28 07:56:20|||||||||2
1635407790000|2021-10-28 07:56:30|||||||||1
1635407800000|2021-10-28 07:56:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|22
1635407810000|2021-10-28 07:56:50|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|8
1635407830000|2021-10-28 07:57:10|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|16
1635407840000|2021-10-28 07:57:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|12
1635407850000|2021-10-28 07:57:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635407860000|2021-10-28 07:57:40|||||||||3
1635407870000|2021-10-28 07:57:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1635407880000|2021-10-28 07:58:00|||||||||6
1635407890000|2021-10-28 07:58:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|14
1635407900000|2021-10-28 07:58:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1635407910000|2021-10-28 07:58:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1635407920000|2021-10-28 07:58:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|4
1635407930000|2021-10-28 07:58:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1635407940000|2021-10-28 07:59:00|||||||||2
1635407950000|2021-10-28 07:59:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|7
1635407960000|2021-10-28 07:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|26
1635407970000|2021-10-28 07:59:30|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|18
1635407980000|2021-10-28 07:59:40|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|12
1635407990000|2021-10-28 07:59:50|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|14
1635408000000|2021-10-28 08:00:00|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|21
1635408010000|2021-10-28 08:00:10|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|31
1635408020000|2021-10-28 08:00:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|6
1635408030000|2021-10-28 08:00:30|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|12
1635408040000|2021-10-28 08:00:40|1279|1278|1279|1278|1279.1|1278.1|1279|1278|25
1635408050000|2021-10-28 08:00:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1635408060000|2021-10-28 08:01:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|56
1635408070000|2021-10-28 08:01:10|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|25
1635408080000|2021-10-28 08:01:20|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|30
1635408090000|2021-10-28 08:01:30|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|16
1635408100000|2021-10-28 08:01:40|1279.4|1278.4|1279|1278|1279.4|1278.4|1279|1278|37
1635408110000|2021-10-28 08:01:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279|1278|8
1635408120000|2021-10-28 08:02:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1635408130000|2021-10-28 08:02:10|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|18
1635408140000|2021-10-28 08:02:20|||||||||1
1635408150000|2021-10-28 08:02:30|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.1|1278.1|21
1635408160000|2021-10-28 08:02:40|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|10
1635408170000|2021-10-28 08:02:50|1279.5|1278.5|1279.6|1278.6|1279.7|1278.7|1279.4|1278.4|12
1635408180000|2021-10-28 08:03:00|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|2
1635408190000|2021-10-28 08:03:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1635408200000|2021-10-28 08:03:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1635408210000|2021-10-28 08:03:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635408220000|2021-10-28 08:03:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1635408230000|2021-10-28 08:03:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|9
1635408240000|2021-10-28 08:04:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|4
1635408250000|2021-10-28 08:04:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|3
1635408260000|2021-10-28 08:04:20|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|9
1635408270000|2021-10-28 08:04:30|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|8
1635408280000|2021-10-28 08:04:40|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|2
1635408290000|2021-10-28 08:04:50|||||||||5
1635408300000|2021-10-28 08:05:00|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|3
1635408310000|2021-10-28 08:05:10|1279.1|1278.1|1278.9|1277.9|1279.2|1278.2|1278.8|1277.8|35
1635408320000|2021-10-28 08:05:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|8
1635408330000|2021-10-28 08:05:30|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|17
1635408340000|2021-10-28 08:05:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1635408350000|2021-10-28 08:05:50|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|7
1635408360000|2021-10-28 08:06:00|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|90
1635408370000|2021-10-28 08:06:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|30
1635408380000|2021-10-28 08:06:20|1278.5|1277.5|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|11
1635408390000|2021-10-28 08:06:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|10
1635408400000|2021-10-28 08:06:40|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|12
1635408410000|2021-10-28 08:06:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|13
1635408420000|2021-10-28 08:07:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1635408430000|2021-10-28 08:07:10|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|13
1635408440000|2021-10-28 08:07:20|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|10
1635408450000|2021-10-28 08:07:30|1278.4|1277.4|1278.7|1277.7|1278.7|1277.7|1278.4|1277.4|6
1635408460000|2021-10-28 08:07:40|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|17
1635408470000|2021-10-28 08:07:50|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|9
1635408480000|2021-10-28 08:08:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|22
1635408490000|2021-10-28 08:08:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|4
1635408500000|2021-10-28 08:08:20|1278.8|1277.8|1278.9|1277.9|1279|1278|1278.8|1277.8|102
1635408510000|2021-10-28 08:08:30|1279|1278|1279|1278|1279|1278|1278.9|1277.9|18
1635408520000|2021-10-28 08:08:40|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|7
1635408530000|2021-10-28 08:08:50|1279|1278|1279|1278|1279|1278|1279|1278|17
1635408540000|2021-10-28 08:09:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|9
1635408550000|2021-10-28 08:09:10|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|12
1635408560000|2021-10-28 08:09:20|1279|1278|1278.9|1277.9|1279|1278|1278.8|1277.8|20
1635408570000|2021-10-28 08:09:30|1279|1278|1279|1278|1279|1278|1279|1278|12
1635408580000|2021-10-28 08:09:40|1278.9|1277.9|1279|1278|1279|1278|1278.8|1277.8|18
1635408590000|2021-10-28 08:09:50|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|13
1635408600000|2021-10-28 08:10:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|5
1635408610000|2021-10-28 08:10:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|3
1635408620000|2021-10-28 08:10:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1635408630000|2021-10-28 08:10:30|1279|1278|1279|1278|1279|1278|1279|1278|3
1635408640000|2021-10-28 08:10:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1635408650000|2021-10-28 08:10:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1635408660000|2021-10-28 08:11:00|1279|1278|1278.9|1277.9|1279|1278|1278.8|1277.8|15
1635408670000|2021-10-28 08:11:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1635408680000|2021-10-28 08:11:20|||||||||1
1635408690000|2021-10-28 08:11:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|11
1635408700000|2021-10-28 08:11:40|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|7
1635408710000|2021-10-28 08:11:50|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|28
1635408720000|2021-10-28 08:12:00|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|23
1635408740000|2021-10-28 08:12:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|5
1635408750000|2021-10-28 08:12:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|9
1635408760000|2021-10-28 08:12:40|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|24
1635408770000|2021-10-28 08:12:50|1278.9|1277.9|1278.8|1277.8|1279|1278|1278.8|1277.8|7
1635408780000|2021-10-28 08:13:00|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|5
1635408790000|2021-10-28 08:13:10|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1635408810000|2021-10-28 08:13:30|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|5
1635408820000|2021-10-28 08:13:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1635408830000|2021-10-28 08:13:50|1278.7|1277.7|1279|1278|1279|1278|1278.6|1277.6|8
1635408840000|2021-10-28 08:14:00|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|7
1635408850000|2021-10-28 08:14:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|6
1635408860000|2021-10-28 08:14:20|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1635408870000|2021-10-28 08:14:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1635408880000|2021-10-28 08:14:40|||||||||1
1635408890000|2021-10-28 08:14:50|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|10
1635408900000|2021-10-28 08:15:00|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|4
1635408910000|2021-10-28 08:15:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1635408920000|2021-10-28 08:15:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1635408930000|2021-10-28 08:15:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635408940000|2021-10-28 08:15:40|||||||||1
1635408950000|2021-10-28 08:15:50|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278|1277|12
1635408960000|2021-10-28 08:16:00|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|5
1635408980000|2021-10-28 08:16:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|4
1635408990000|2021-10-28 08:16:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|4
1635409000000|2021-10-28 08:16:40|1278.3|1277.3|1278|1277|1278.3|1277.3|1278|1277|5
1635409010000|2021-10-28 08:16:50|1278.2|1277.2|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|7
1635409020000|2021-10-28 08:17:00|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|20
1635409030000|2021-10-28 08:17:10|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|2
1635409040000|2021-10-28 08:17:20|||||||||2
1635409050000|2021-10-28 08:17:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1635409070000|2021-10-28 08:17:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1635409080000|2021-10-28 08:18:00|||||||||3
1635409090000|2021-10-28 08:18:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|12
1635409100000|2021-10-28 08:18:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|8
1635409110000|2021-10-28 08:18:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|2
1635409120000|2021-10-28 08:18:40|||||||||1
1635409130000|2021-10-28 08:18:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635409140000|2021-10-28 08:19:00|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|2
1635409150000|2021-10-28 08:19:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1635409170000|2021-10-28 08:19:30|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.6|1277.6|16
1635409180000|2021-10-28 08:19:40|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|8
1635409190000|2021-10-28 08:19:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|7
1635409200000|2021-10-28 08:20:00|1278.7|1277.7|1278.3|1277.3|1278.7|1277.7|1278.3|1277.3|9
1635409220000|2021-10-28 08:20:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|7
1635409230000|2021-10-28 08:20:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1635409240000|2021-10-28 08:20:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635409250000|2021-10-28 08:20:50|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1635409260000|2021-10-28 08:21:00|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|16
1635409270000|2021-10-28 08:21:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|2
1635409280000|2021-10-28 08:21:20|||||||||3
1635409290000|2021-10-28 08:21:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635409300000|2021-10-28 08:21:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1635409310000|2021-10-28 08:21:50|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|3
1635409320000|2021-10-28 08:22:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|9
1635409340000|2021-10-28 08:22:20|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|5
1635409350000|2021-10-28 08:22:30|||||||||2
1635409360000|2021-10-28 08:22:40|1278|1277|1278|1277|1278|1277|1278|1277|3
1635409370000|2021-10-28 08:22:50|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|5
1635409380000|2021-10-28 08:23:00|1278|1277|1278|1277|1278|1277|1277.9|1276.9|19
1635409390000|2021-10-28 08:23:10|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|6
1635409400000|2021-10-28 08:23:20|||||||||2
1635409420000|2021-10-28 08:23:40|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|11
1635409430000|2021-10-28 08:23:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|6
1635409440000|2021-10-28 08:24:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635409450000|2021-10-28 08:24:10|||||||||2
1635409460000|2021-10-28 08:24:20|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|16
1635409470000|2021-10-28 08:24:30|1278.3|1277.3|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|13
1635409480000|2021-10-28 08:24:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1635409490000|2021-10-28 08:24:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1635409500000|2021-10-28 08:25:00|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|19
1635409510000|2021-10-28 08:25:10|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278|1277|12
1635409520000|2021-10-28 08:25:20|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|5
1635409530000|2021-10-28 08:25:30|||||||||2
1635409540000|2021-10-28 08:25:40|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|16
1635409550000|2021-10-28 08:25:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1635409570000|2021-10-28 08:26:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|8
1635409580000|2021-10-28 08:26:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|4
1635409590000|2021-10-28 08:26:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1635409610000|2021-10-28 08:26:50|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|9
1635409620000|2021-10-28 08:27:00|1278|1277|1277.9|1276.9|1278|1277|1277.8|1276.8|18
1635409630000|2021-10-28 08:27:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1635409640000|2021-10-28 08:27:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|29
1635409650000|2021-10-28 08:27:30|1277.7|1276.7|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|15
1635409660000|2021-10-28 08:27:40|||||||||1
1635409670000|2021-10-28 08:27:50|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1635409680000|2021-10-28 08:28:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1635409690000|2021-10-28 08:28:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|7
1635409700000|2021-10-28 08:28:20|1278|1277|1278|1277|1278|1277|1278|1277|11
1635409710000|2021-10-28 08:28:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|13
1635409720000|2021-10-28 08:28:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1635409740000|2021-10-28 08:29:00|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|7
1635409750000|2021-10-28 08:29:10|1277.8|1276.8|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|39
1635409760000|2021-10-28 08:29:20|1277.8|1276.8|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|27
1635409770000|2021-10-28 08:29:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1635409780000|2021-10-28 08:29:40|1277.7|1276.7|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|27
1635409790000|2021-10-28 08:29:50|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|4
1635409800000|2021-10-28 08:30:00|1277.8|1276.8|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|22
1635409810000|2021-10-28 08:30:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|11
1635409820000|2021-10-28 08:30:20|||||||||10
1635409830000|2021-10-28 08:30:30|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1635409840000|2021-10-28 08:30:40|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|10
1635409860000|2021-10-28 08:31:00|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|62
1635409870000|2021-10-28 08:31:10|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|27
1635409880000|2021-10-28 08:31:20|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|5
1635409890000|2021-10-28 08:31:30|||||||||3
1635409900000|2021-10-28 08:31:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|10
1635409910000|2021-10-28 08:31:50|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|9
1635409930000|2021-10-28 08:32:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1635409940000|2021-10-28 08:32:20|||||||||1
1635409950000|2021-10-28 08:32:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635409970000|2021-10-28 08:32:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635409980000|2021-10-28 08:33:00|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|20
1635409990000|2021-10-28 08:33:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.2|1277.2|12
1635410040000|2021-10-28 08:34:00|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|7
1635410070000|2021-10-28 08:34:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|11
1635410080000|2021-10-28 08:34:40|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|12
1635410100000|2021-10-28 08:35:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1635410110000|2021-10-28 08:35:10|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|2
1635410120000|2021-10-28 08:35:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1635410160000|2021-10-28 08:36:00|||||||||3
1635410170000|2021-10-28 08:36:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635410220000|2021-10-28 08:37:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1635410230000|2021-10-28 08:37:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635410250000|2021-10-28 08:37:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635410280000|2021-10-28 08:38:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|9
1635410290000|2021-10-28 08:38:10|||||||||2
1635410360000|2021-10-28 08:39:20|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|9
1635410370000|2021-10-28 08:39:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|2
1635410380000|2021-10-28 08:39:40|||||||||4
1635410390000|2021-10-28 08:39:50|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|4
1635410400000|2021-10-28 08:40:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1635410410000|2021-10-28 08:40:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1635410420000|2021-10-28 08:40:20|1277.8|1276.8|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|18
1635410430000|2021-10-28 08:40:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1635410440000|2021-10-28 08:40:40|1277.9|1276.9|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|6
1635410460000|2021-10-28 08:41:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1635410470000|2021-10-28 08:41:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1635410500000|2021-10-28 08:41:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1635410510000|2021-10-28 08:41:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635410520000|2021-10-28 08:42:00|||||||||1
1635410530000|2021-10-28 08:42:10|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.2|1277.2|11
1635410540000|2021-10-28 08:42:20|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|3
1635410550000|2021-10-28 08:42:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1635410570000|2021-10-28 08:42:50|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|6
1635410580000|2021-10-28 08:43:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1635410590000|2021-10-28 08:43:10|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|29
1635410600000|2021-10-28 08:43:20|||||||||6
1635410610000|2021-10-28 08:43:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635410630000|2021-10-28 08:43:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|2
1635410660000|2021-10-28 08:44:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635410680000|2021-10-28 08:44:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635410700000|2021-10-28 08:45:00|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|5
1635410720000|2021-10-28 08:45:20|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|20
1635410730000|2021-10-28 08:45:30|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|14
1635410740000|2021-10-28 08:45:40|||||||||4
1635410750000|2021-10-28 08:45:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|21
1635410760000|2021-10-28 08:46:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635410770000|2021-10-28 08:46:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|6
1635410780000|2021-10-28 08:46:20|||||||||1
1635410790000|2021-10-28 08:46:30|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|8
1635410800000|2021-10-28 08:46:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635410830000|2021-10-28 08:47:10|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|4
1635410840000|2021-10-28 08:47:20|||||||||1
1635410860000|2021-10-28 08:47:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635410880000|2021-10-28 08:48:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1635410890000|2021-10-28 08:48:10|||||||||1
1635410910000|2021-10-28 08:48:30|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1635410920000|2021-10-28 08:48:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1635410930000|2021-10-28 08:48:50|||||||||3
1635410940000|2021-10-28 08:49:00|1278.5|1277.5|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|6
1635410950000|2021-10-28 08:49:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|4
1635410960000|2021-10-28 08:49:20|||||||||2
1635410970000|2021-10-28 08:49:30|||||||||1
1635410980000|2021-10-28 08:49:40|1278.2|1277.2|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|21
1635410990000|2021-10-28 08:49:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|12
1635411000000|2021-10-28 08:50:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|11
1635411020000|2021-10-28 08:50:20|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|11
1635411030000|2021-10-28 08:50:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|10
1635411040000|2021-10-28 08:50:40|||||||||2
1635411050000|2021-10-28 08:50:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1635411060000|2021-10-28 08:51:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635411070000|2021-10-28 08:51:10|||||||||2
1635411080000|2021-10-28 08:51:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635411090000|2021-10-28 08:51:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1635411110000|2021-10-28 08:51:50|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|11
1635411130000|2021-10-28 08:52:10|||||||||1
1635411150000|2021-10-28 08:52:30|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|4
1635411170000|2021-10-28 08:52:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1635411180000|2021-10-28 08:53:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1635411190000|2021-10-28 08:53:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1635411200000|2021-10-28 08:53:20|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|2
1635411210000|2021-10-28 08:53:30|1278|1277|1278|1277|1278|1277|1278|1277|14
1635411220000|2021-10-28 08:53:40|||||||||7
1635411230000|2021-10-28 08:53:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1635411240000|2021-10-28 08:54:00|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|9
1635411250000|2021-10-28 08:54:10|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|3
1635411260000|2021-10-28 08:54:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1635411270000|2021-10-28 08:54:30|1277.9|1276.9|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|13
1635411280000|2021-10-28 08:54:40|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|9
1635411310000|2021-10-28 08:55:10|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|6
1635411320000|2021-10-28 08:55:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|6
1635411330000|2021-10-28 08:55:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635411340000|2021-10-28 08:55:40|||||||||3
1635411360000|2021-10-28 08:56:00|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|8
1635411370000|2021-10-28 08:56:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635411380000|2021-10-28 08:56:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|6
1635411390000|2021-10-28 08:56:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635411430000|2021-10-28 08:57:10|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|14
1635411440000|2021-10-28 08:57:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1635411450000|2021-10-28 08:57:30|||||||||2
1635411460000|2021-10-28 08:57:40|||||||||1
1635411490000|2021-10-28 08:58:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635411500000|2021-10-28 08:58:20|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|1
1635411510000|2021-10-28 08:58:30|||||||||2
1635411540000|2021-10-28 08:59:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1635411570000|2021-10-28 08:59:30|||||||||1
1635411590000|2021-10-28 08:59:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635411600000|2021-10-28 09:00:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|6
1635411620000|2021-10-28 09:00:20|||||||||1
1635411640000|2021-10-28 09:00:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1635411710000|2021-10-28 09:01:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635411720000|2021-10-28 09:02:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1635411740000|2021-10-28 09:02:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1635411780000|2021-10-28 09:03:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1635411790000|2021-10-28 09:03:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|12
1635411800000|2021-10-28 09:03:20|||||||||1
1635411850000|2021-10-28 09:04:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635411880000|2021-10-28 09:04:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1635411890000|2021-10-28 09:04:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1635411900000|2021-10-28 09:05:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1635411930000|2021-10-28 09:05:30|||||||||1
1635411950000|2021-10-28 09:05:50|||||||||1
1635412070000|2021-10-28 09:07:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1635412100000|2021-10-28 09:08:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635412150000|2021-10-28 09:09:10|||||||||1
1635412260000|2021-10-28 09:11:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1635412280000|2021-10-28 09:11:20|1278.3|1277.3|1278.1|1277.1|1278.4|1277.4|1278.1|1277.1|13
1635412290000|2021-10-28 09:11:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1635412300000|2021-10-28 09:11:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635412330000|2021-10-28 09:12:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1635412340000|2021-10-28 09:12:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635412350000|2021-10-28 09:12:30|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|4
1635412390000|2021-10-28 09:13:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|3
1635412430000|2021-10-28 09:13:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|8
1635412440000|2021-10-28 09:14:00|1278|1277|1278|1277|1278|1277|1278|1277|3
1635412450000|2021-10-28 09:14:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1635412460000|2021-10-28 09:14:20|1278|1277|1278|1277|1278|1277|1278|1277|3
1635412470000|2021-10-28 09:14:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1635412480000|2021-10-28 09:14:40|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|4
1635412500000|2021-10-28 09:15:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|17
1635412510000|2021-10-28 09:15:10|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|8
1635412520000|2021-10-28 09:15:20|1278.1|1277.1|1277.5|1276.5|1278.1|1277.1|1277.5|1276.5|191
1635412530000|2021-10-28 09:15:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|26
1635412540000|2021-10-28 09:15:40|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|13
1635412550000|2021-10-28 09:15:50|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|12
1635412560000|2021-10-28 09:16:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277|1276|15
1635412570000|2021-10-28 09:16:10|1277|1276|1276.9|1275.9|1277|1276|1276.8|1275.8|11
1635412580000|2021-10-28 09:16:20|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|12
1635412590000|2021-10-28 09:16:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635412600000|2021-10-28 09:16:40|||||||||15
1635412610000|2021-10-28 09:16:50|1276.7|1275.7|1276.3|1275.3|1276.8|1275.8|1276.3|1275.3|204
1635412620000|2021-10-28 09:17:00|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.3|1275.3|66
1635412630000|2021-10-28 09:17:10|||||||||6
1635412640000|2021-10-28 09:17:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|8
1635412650000|2021-10-28 09:17:30|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|19
1635412660000|2021-10-28 09:17:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|19
1635412670000|2021-10-28 09:17:50|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|55
1635412680000|2021-10-28 09:18:00|1276|1275|1276|1275|1276|1275|1276|1275|11
1635412690000|2021-10-28 09:18:10|||||||||24
1635412700000|2021-10-28 09:18:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|14
1635412710000|2021-10-28 09:18:30|1276|1275|1275.9|1274.9|1276|1275|1275.8|1274.8|28
1635412720000|2021-10-28 09:18:40|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|36
1635412730000|2021-10-28 09:18:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|13
1635412740000|2021-10-28 09:19:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|7
1635412750000|2021-10-28 09:19:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635412760000|2021-10-28 09:19:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1635412770000|2021-10-28 09:19:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|0
1635412780000|2021-10-28 09:19:40|||||||||6
1635412790000|2021-10-28 09:19:50|||||||||2
1635412800000|2021-10-28 09:20:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1635412810000|2021-10-28 09:20:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|9
1635412820000|2021-10-28 09:20:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.4|1275.4|5
1635412830000|2021-10-28 09:20:30|||||||||6
1635412840000|2021-10-28 09:20:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|18
1635412850000|2021-10-28 09:20:50|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|15
1635412860000|2021-10-28 09:21:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|8
1635412870000|2021-10-28 09:21:10|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|3
1635412880000|2021-10-28 09:21:20|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|13
1635412890000|2021-10-28 09:21:30|||||||||17
1635412900000|2021-10-28 09:21:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|11
1635412910000|2021-10-28 09:21:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1635412920000|2021-10-28 09:22:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|4
1635412930000|2021-10-28 09:22:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635412940000|2021-10-28 09:22:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.4|1275.4|41
1635412950000|2021-10-28 09:22:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1635412970000|2021-10-28 09:22:50|||||||||4
1635412990000|2021-10-28 09:23:10|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|8
1635413000000|2021-10-28 09:23:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635413020000|2021-10-28 09:23:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.4|1275.4|29
1635413030000|2021-10-28 09:23:50|||||||||9
1635413040000|2021-10-28 09:24:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|13
1635413050000|2021-10-28 09:24:10|1276.4|1275.4|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|8
1635413060000|2021-10-28 09:24:20|1276.2|1275.2|1276|1275|1276.2|1275.2|1275.9|1274.9|13
1635413070000|2021-10-28 09:24:30|||||||||1
1635413080000|2021-10-28 09:24:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1635413090000|2021-10-28 09:24:50|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|10
1635413100000|2021-10-28 09:25:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635413110000|2021-10-28 09:25:10|1275.8|1274.8|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|33
1635413120000|2021-10-28 09:25:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1635413130000|2021-10-28 09:25:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1635413140000|2021-10-28 09:25:40|||||||||3
1635413150000|2021-10-28 09:25:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1635413170000|2021-10-28 09:26:10|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|10
1635413180000|2021-10-28 09:26:20|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|16
1635413190000|2021-10-28 09:26:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|6
1635413200000|2021-10-28 09:26:40|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|7
1635413210000|2021-10-28 09:26:50|1275.4|1274.4|1275.6|1274.6|1275.7|1274.7|1275.4|1274.4|14
1635413220000|2021-10-28 09:27:00|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|21
1635413230000|2021-10-28 09:27:10|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|10
1635413240000|2021-10-28 09:27:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|6
1635413250000|2021-10-28 09:27:30|1275.6|1274.6|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|4
1635413260000|2021-10-28 09:27:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635413270000|2021-10-28 09:27:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|10
1635413280000|2021-10-28 09:28:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|21
1635413290000|2021-10-28 09:28:10|||||||||6
1635413300000|2021-10-28 09:28:20|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|5
1635413310000|2021-10-28 09:28:30|||||||||3
1635413320000|2021-10-28 09:28:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1635413330000|2021-10-28 09:28:50|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|8
1635413360000|2021-10-28 09:29:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|11
1635413370000|2021-10-28 09:29:30|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|4
1635413380000|2021-10-28 09:29:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1635413400000|2021-10-28 09:30:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1635413410000|2021-10-28 09:30:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1635413420000|2021-10-28 09:30:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|17
1635413430000|2021-10-28 09:30:30|1276|1275|1276|1275|1276|1275|1276|1275|3
1635413440000|2021-10-28 09:30:40|||||||||5
1635413450000|2021-10-28 09:30:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1635413460000|2021-10-28 09:31:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1635413470000|2021-10-28 09:31:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|51
1635413500000|2021-10-28 09:31:40|||||||||9
1635413510000|2021-10-28 09:31:50|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|20
1635413520000|2021-10-28 09:32:00|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|17
1635413530000|2021-10-28 09:32:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|17
1635413550000|2021-10-28 09:32:30|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|9
1635413570000|2021-10-28 09:32:50|||||||||5
1635413580000|2021-10-28 09:33:00|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|2
1635413590000|2021-10-28 09:33:10|||||||||1
1635413600000|2021-10-28 09:33:20|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|7
1635413610000|2021-10-28 09:33:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|11
1635413620000|2021-10-28 09:33:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1635413630000|2021-10-28 09:33:50|||||||||16
1635413640000|2021-10-28 09:34:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635413650000|2021-10-28 09:34:10|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|9
1635413660000|2021-10-28 09:34:20|||||||||9
1635413670000|2021-10-28 09:34:30|1276|1275|1276|1275|1276|1275|1276|1275|9
1635413680000|2021-10-28 09:34:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|10
1635413700000|2021-10-28 09:35:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|7
1635413710000|2021-10-28 09:35:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|29
1635413720000|2021-10-28 09:35:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635413730000|2021-10-28 09:35:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|4
1635413750000|2021-10-28 09:35:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1635413760000|2021-10-28 09:36:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|8
1635413770000|2021-10-28 09:36:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635413800000|2021-10-28 09:36:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|10
1635413810000|2021-10-28 09:36:50|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|4
1635413820000|2021-10-28 09:37:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1635413830000|2021-10-28 09:37:10|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|11
1635413840000|2021-10-28 09:37:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1635413860000|2021-10-28 09:37:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|4
1635413870000|2021-10-28 09:37:50|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|22
1635413880000|2021-10-28 09:38:00|||||||||16
1635413890000|2021-10-28 09:38:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635413900000|2021-10-28 09:38:20|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|13
1635413910000|2021-10-28 09:38:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635413920000|2021-10-28 09:38:40|||||||||1
1635413930000|2021-10-28 09:38:50|||||||||1
1635413940000|2021-10-28 09:39:00|1275.9|1274.9|1275.8|1274.8|1276|1275|1275.8|1274.8|31
1635413950000|2021-10-28 09:39:10|||||||||3
1635413960000|2021-10-28 09:39:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635413970000|2021-10-28 09:39:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|10
1635413980000|2021-10-28 09:39:40|||||||||1
1635413990000|2021-10-28 09:39:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|8
1635414000000|2021-10-28 09:40:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1635414030000|2021-10-28 09:40:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1635414050000|2021-10-28 09:40:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1635414060000|2021-10-28 09:41:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635414080000|2021-10-28 09:41:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635414110000|2021-10-28 09:41:50|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|25
1635414120000|2021-10-28 09:42:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|11
1635414140000|2021-10-28 09:42:20|||||||||8
1635414150000|2021-10-28 09:42:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|4
1635414160000|2021-10-28 09:42:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1635414220000|2021-10-28 09:43:40|1276|1275|1276|1275|1276|1275|1276|1275|3
1635414240000|2021-10-28 09:44:00|||||||||1
1635414250000|2021-10-28 09:44:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|20
1635414260000|2021-10-28 09:44:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|17
1635414270000|2021-10-28 09:44:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1635414280000|2021-10-28 09:44:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|7
1635414370000|2021-10-28 09:46:10|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|56
1635414380000|2021-10-28 09:46:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|6
1635414390000|2021-10-28 09:46:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1635414400000|2021-10-28 09:46:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|6
1635414420000|2021-10-28 09:47:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1635414440000|2021-10-28 09:47:20|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|17
1635414450000|2021-10-28 09:47:30|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|8
1635414460000|2021-10-28 09:47:40|||||||||1
1635414470000|2021-10-28 09:47:50|||||||||2
1635414490000|2021-10-28 09:48:10|1276|1275|1276|1275|1276.1|1275.1|1276|1275|5
1635414530000|2021-10-28 09:48:50|||||||||1
1635414550000|2021-10-28 09:49:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1635414570000|2021-10-28 09:49:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1635414580000|2021-10-28 09:49:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|7
1635414590000|2021-10-28 09:49:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635414600000|2021-10-28 09:50:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1635414610000|2021-10-28 09:50:10|||||||||1
1635414630000|2021-10-28 09:50:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|5
1635414640000|2021-10-28 09:50:40|||||||||6
1635414650000|2021-10-28 09:50:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1635414660000|2021-10-28 09:51:00|1276.2|1275.2|1275.9|1274.9|1276.2|1275.2|1275.9|1274.9|32
1635414700000|2021-10-28 09:51:40|1276|1275|1275.7|1274.7|1276|1275|1275.7|1274.7|4
1635414710000|2021-10-28 09:51:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1635414720000|2021-10-28 09:52:00|||||||||3
1635414730000|2021-10-28 09:52:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635414750000|2021-10-28 09:52:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|4
1635414760000|2021-10-28 09:52:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|14
1635414770000|2021-10-28 09:52:50|||||||||1
1635414830000|2021-10-28 09:53:50|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|5
1635414840000|2021-10-28 09:54:00|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|22
1635414920000|2021-10-28 09:55:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635414940000|2021-10-28 09:55:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1635414950000|2021-10-28 09:55:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1635414970000|2021-10-28 09:56:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1635414980000|2021-10-28 09:56:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635415000000|2021-10-28 09:56:40|||||||||5
1635415030000|2021-10-28 09:57:10|||||||||1
1635415070000|2021-10-28 09:57:50|||||||||4
1635415080000|2021-10-28 09:58:00|||||||||1
1635415090000|2021-10-28 09:58:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1635415150000|2021-10-28 09:59:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1635415160000|2021-10-28 09:59:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|16
1635415180000|2021-10-28 09:59:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1635415200000|2021-10-28 10:00:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|3
1635415230000|2021-10-28 10:00:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635415240000|2021-10-28 10:00:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|8
1635415250000|2021-10-28 10:00:50|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|34
1635415260000|2021-10-28 10:01:00|||||||||6
1635415270000|2021-10-28 10:01:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1635415280000|2021-10-28 10:01:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|5
1635415290000|2021-10-28 10:01:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635415350000|2021-10-28 10:02:30|1276|1275|1276|1275|1276.1|1275.1|1276|1275|5
1635415380000|2021-10-28 10:03:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1635415390000|2021-10-28 10:03:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1635415400000|2021-10-28 10:03:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1635415410000|2021-10-28 10:03:30|||||||||2
1635415430000|2021-10-28 10:03:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1635415450000|2021-10-28 10:04:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635415470000|2021-10-28 10:04:30|||||||||2
1635415490000|2021-10-28 10:04:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|9
1635415500000|2021-10-28 10:05:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1635415510000|2021-10-28 10:05:10|||||||||1
1635415520000|2021-10-28 10:05:20|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|4
1635415550000|2021-10-28 10:05:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635415580000|2021-10-28 10:06:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635415640000|2021-10-28 10:07:20|||||||||5
1635415650000|2021-10-28 10:07:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1635415660000|2021-10-28 10:07:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635415680000|2021-10-28 10:08:00|||||||||4
1635415690000|2021-10-28 10:08:10|||||||||3
1635415700000|2021-10-28 10:08:20|1276|1275|1276|1275|1276|1275|1276|1275|1
1635415710000|2021-10-28 10:08:30|||||||||1
1635415730000|2021-10-28 10:08:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|7
1635415760000|2021-10-28 10:09:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1635415780000|2021-10-28 10:09:40|||||||||1
1635415790000|2021-10-28 10:09:50|||||||||1
1635415800000|2021-10-28 10:10:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1635415820000|2021-10-28 10:10:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635415840000|2021-10-28 10:10:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|11
1635415850000|2021-10-28 10:10:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635415870000|2021-10-28 10:11:10|||||||||1
1635415880000|2021-10-28 10:11:20|||||||||1
1635415910000|2021-10-28 10:11:50|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|5
1635415920000|2021-10-28 10:12:00|||||||||1
1635415930000|2021-10-28 10:12:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1635415950000|2021-10-28 10:12:30|||||||||1
1635415960000|2021-10-28 10:12:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635415970000|2021-10-28 10:12:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|7
1635415980000|2021-10-28 10:13:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635416020000|2021-10-28 10:13:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635416040000|2021-10-28 10:14:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635416050000|2021-10-28 10:14:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1635416060000|2021-10-28 10:14:20|||||||||1
1635416080000|2021-10-28 10:14:40|||||||||5
1635416090000|2021-10-28 10:14:50|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|56
1635416100000|2021-10-28 10:15:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|5
1635416110000|2021-10-28 10:15:10|||||||||65
1635416120000|2021-10-28 10:15:20|||||||||6
1635416130000|2021-10-28 10:15:30|||||||||1
1635416160000|2021-10-28 10:16:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|5
1635416180000|2021-10-28 10:16:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|6
1635416190000|2021-10-28 10:16:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635416210000|2021-10-28 10:16:50|||||||||1
1635416220000|2021-10-28 10:17:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635416230000|2021-10-28 10:17:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1635416240000|2021-10-28 10:17:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635416250000|2021-10-28 10:17:30|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1635416270000|2021-10-28 10:17:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1635416280000|2021-10-28 10:18:00|||||||||7
1635416290000|2021-10-28 10:18:10|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|5
1635416300000|2021-10-28 10:18:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635416330000|2021-10-28 10:18:50|||||||||4
1635416340000|2021-10-28 10:19:00|||||||||1
1635416450000|2021-10-28 10:20:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1635416490000|2021-10-28 10:21:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1635416500000|2021-10-28 10:21:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|30
1635416520000|2021-10-28 10:22:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1635416530000|2021-10-28 10:22:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|13
1635416560000|2021-10-28 10:22:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1635416590000|2021-10-28 10:23:10|||||||||3
1635416600000|2021-10-28 10:23:20|||||||||2
1635416610000|2021-10-28 10:23:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635416620000|2021-10-28 10:23:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|12
1635416630000|2021-10-28 10:23:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635416650000|2021-10-28 10:24:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|11
1635416670000|2021-10-28 10:24:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1635416710000|2021-10-28 10:25:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1635416720000|2021-10-28 10:25:20|||||||||2
1635416740000|2021-10-28 10:25:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1635416750000|2021-10-28 10:25:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635416770000|2021-10-28 10:26:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635416780000|2021-10-28 10:26:20|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|11
1635416810000|2021-10-28 10:26:50|||||||||1
1635416820000|2021-10-28 10:27:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635416830000|2021-10-28 10:27:10|||||||||1
1635416840000|2021-10-28 10:27:20|||||||||2
1635416850000|2021-10-28 10:27:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1635416860000|2021-10-28 10:27:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635416870000|2021-10-28 10:27:50|||||||||7
1635416880000|2021-10-28 10:28:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1635416910000|2021-10-28 10:28:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1635416940000|2021-10-28 10:29:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635416950000|2021-10-28 10:29:10|1276.5|1275.5|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|19
1635416960000|2021-10-28 10:29:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635416970000|2021-10-28 10:29:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635416980000|2021-10-28 10:29:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635417000000|2021-10-28 10:30:00|||||||||1
1635417010000|2021-10-28 10:30:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1635417020000|2021-10-28 10:30:20|||||||||4
1635417040000|2021-10-28 10:30:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|56
1635417060000|2021-10-28 10:31:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|11
1635417070000|2021-10-28 10:31:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635417080000|2021-10-28 10:31:20|||||||||10
1635417100000|2021-10-28 10:31:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|12
1635417110000|2021-10-28 10:31:50|||||||||2
1635417160000|2021-10-28 10:32:40|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|4
1635417190000|2021-10-28 10:33:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635417200000|2021-10-28 10:33:20|||||||||3
1635417210000|2021-10-28 10:33:30|||||||||1
1635417240000|2021-10-28 10:34:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635417250000|2021-10-28 10:34:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|10
1635417260000|2021-10-28 10:34:20|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|12
1635417270000|2021-10-28 10:34:30|||||||||4
1635417280000|2021-10-28 10:34:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635417300000|2021-10-28 10:35:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1635417340000|2021-10-28 10:35:40|||||||||2
1635417390000|2021-10-28 10:36:30|||||||||11
1635417400000|2021-10-28 10:36:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635417410000|2021-10-28 10:36:50|||||||||1
1635417470000|2021-10-28 10:37:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635417480000|2021-10-28 10:38:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1635417510000|2021-10-28 10:38:30|||||||||3
1635417520000|2021-10-28 10:38:40|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|5
1635417560000|2021-10-28 10:39:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1635417580000|2021-10-28 10:39:40|||||||||1
1635417650000|2021-10-28 10:40:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1635417660000|2021-10-28 10:41:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635417700000|2021-10-28 10:41:40|||||||||2
1635417720000|2021-10-28 10:42:00|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|12
1635417750000|2021-10-28 10:42:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|17
1635417780000|2021-10-28 10:43:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635417790000|2021-10-28 10:43:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1635417800000|2021-10-28 10:43:20|||||||||1
1635417840000|2021-10-28 10:44:00|||||||||2
1635417850000|2021-10-28 10:44:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1635417860000|2021-10-28 10:44:20|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1635417880000|2021-10-28 10:44:40|||||||||2
1635417900000|2021-10-28 10:45:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|5
1635417920000|2021-10-28 10:45:20|||||||||2
1635417940000|2021-10-28 10:45:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1635417950000|2021-10-28 10:45:50|||||||||4
1635417970000|2021-10-28 10:46:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1635418010000|2021-10-28 10:46:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1635418020000|2021-10-28 10:47:00|||||||||1
1635418030000|2021-10-28 10:47:10|||||||||3
1635418040000|2021-10-28 10:47:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1635418050000|2021-10-28 10:47:30|||||||||1
1635418070000|2021-10-28 10:47:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1635418080000|2021-10-28 10:48:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|2
1635418120000|2021-10-28 10:48:40|||||||||1
1635418180000|2021-10-28 10:49:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1635418200000|2021-10-28 10:50:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1635418240000|2021-10-28 10:50:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1635418290000|2021-10-28 10:51:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1635418330000|2021-10-28 10:52:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1635418340000|2021-10-28 10:52:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|17
1635418350000|2021-10-28 10:52:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1635418360000|2021-10-28 10:52:40|1277.4|1276.4|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|8
1635418370000|2021-10-28 10:52:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1635418380000|2021-10-28 10:53:00|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|33
1635418390000|2021-10-28 10:53:10|||||||||1
1635418400000|2021-10-28 10:53:20|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|40
1635418430000|2021-10-28 10:53:50|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|8
1635418440000|2021-10-28 10:54:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|15
1635418450000|2021-10-28 10:54:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1635418470000|2021-10-28 10:54:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1635418480000|2021-10-28 10:54:40|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|15
1635418490000|2021-10-28 10:54:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|10
1635418500000|2021-10-28 10:55:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1635418510000|2021-10-28 10:55:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1635418530000|2021-10-28 10:55:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1635418540000|2021-10-28 10:55:40|||||||||1
1635418550000|2021-10-28 10:55:50|||||||||2
1635418580000|2021-10-28 10:56:20|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|38
1635418600000|2021-10-28 10:56:40|||||||||1
1635418610000|2021-10-28 10:56:50|||||||||6
1635418620000|2021-10-28 10:57:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|6
1635418630000|2021-10-28 10:57:10|||||||||2
1635418670000|2021-10-28 10:57:50|||||||||1
1635418690000|2021-10-28 10:58:10|1277.4|1276.4|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|6
1635418730000|2021-10-28 10:58:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1635418740000|2021-10-28 10:59:00|||||||||3
1635418750000|2021-10-28 10:59:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|7
1635418760000|2021-10-28 10:59:20|||||||||1
1635418770000|2021-10-28 10:59:30|||||||||2
1635418780000|2021-10-28 10:59:40|||||||||1
1635418800000|2021-10-28 11:00:00|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|3
1635418810000|2021-10-28 11:00:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|21
1635418820000|2021-10-28 11:00:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1635418860000|2021-10-28 11:01:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|10
1635418890000|2021-10-28 11:01:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1635418910000|2021-10-28 11:01:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|11
1635418920000|2021-10-28 11:02:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1635418950000|2021-10-28 11:02:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1635419010000|2021-10-28 11:03:30|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|3
1635419030000|2021-10-28 11:03:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1635419040000|2021-10-28 11:04:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|12
1635419050000|2021-10-28 11:04:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1635419060000|2021-10-28 11:04:20|||||||||1
1635419090000|2021-10-28 11:04:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1635419100000|2021-10-28 11:05:00|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|9
1635419110000|2021-10-28 11:05:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|7
1635419130000|2021-10-28 11:05:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1635419150000|2021-10-28 11:05:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|8
1635419160000|2021-10-28 11:06:00|||||||||1
1635419170000|2021-10-28 11:06:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1635419190000|2021-10-28 11:06:30|||||||||1
1635419210000|2021-10-28 11:06:50|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1635419220000|2021-10-28 11:07:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|20
1635419240000|2021-10-28 11:07:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1635419270000|2021-10-28 11:07:50|||||||||2
1635419280000|2021-10-28 11:08:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|18
1635419290000|2021-10-28 11:08:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|16
1635419300000|2021-10-28 11:08:20|||||||||7
1635419310000|2021-10-28 11:08:30|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|12
1635419320000|2021-10-28 11:08:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|9
1635419330000|2021-10-28 11:08:50|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|15
1635419340000|2021-10-28 11:09:00|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|17
1635419350000|2021-10-28 11:09:10|1277|1276|1277|1276|1277.1|1276.1|1277|1276|10
1635419360000|2021-10-28 11:09:20|1277.1|1276.1|1277.2|1276.2|1277.3|1276.3|1277.1|1276.1|15
1635419370000|2021-10-28 11:09:30|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|14
1635419380000|2021-10-28 11:09:40|1277.1|1276.1|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|15
1635419390000|2021-10-28 11:09:50|||||||||14
1635419400000|2021-10-28 11:10:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|2
1635419410000|2021-10-28 11:10:10|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1635419420000|2021-10-28 11:10:20|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|2
1635419430000|2021-10-28 11:10:30|||||||||1
1635419440000|2021-10-28 11:10:40|||||||||1
1635419460000|2021-10-28 11:11:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|12
1635419490000|2021-10-28 11:11:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1635419500000|2021-10-28 11:11:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|0
1635419510000|2021-10-28 11:11:50|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|16
1635419540000|2021-10-28 11:12:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1635419550000|2021-10-28 11:12:30|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|8
1635419560000|2021-10-28 11:12:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|12
1635419570000|2021-10-28 11:12:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1635419630000|2021-10-28 11:13:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635419640000|2021-10-28 11:14:00|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|9
1635419650000|2021-10-28 11:14:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635419690000|2021-10-28 11:14:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1635419700000|2021-10-28 11:15:00|||||||||2
1635419730000|2021-10-28 11:15:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1635419760000|2021-10-28 11:16:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1635419780000|2021-10-28 11:16:20|||||||||2
1635419800000|2021-10-28 11:16:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1635419820000|2021-10-28 11:17:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|15
1635419840000|2021-10-28 11:17:20|||||||||2
1635419850000|2021-10-28 11:17:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635419860000|2021-10-28 11:17:40|||||||||5
1635419870000|2021-10-28 11:17:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1635419900000|2021-10-28 11:18:20|||||||||1
1635419910000|2021-10-28 11:18:30|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|4
1635419920000|2021-10-28 11:18:40|||||||||1
1635419930000|2021-10-28 11:18:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|16
1635419940000|2021-10-28 11:19:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635420000000|2021-10-28 11:20:00|||||||||5
1635420040000|2021-10-28 11:20:40|||||||||26
1635420050000|2021-10-28 11:20:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|11
1635420070000|2021-10-28 11:21:10|||||||||14
1635420080000|2021-10-28 11:21:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1635420100000|2021-10-28 11:21:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|18
1635420110000|2021-10-28 11:21:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635420120000|2021-10-28 11:22:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|25
1635420130000|2021-10-28 11:22:10|||||||||1
1635420150000|2021-10-28 11:22:30|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|13
1635420160000|2021-10-28 11:22:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635420170000|2021-10-28 11:22:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635420200000|2021-10-28 11:23:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|8
1635420250000|2021-10-28 11:24:10|||||||||1
1635420270000|2021-10-28 11:24:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635420290000|2021-10-28 11:24:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635420300000|2021-10-28 11:25:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635420310000|2021-10-28 11:25:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635420360000|2021-10-28 11:26:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635420370000|2021-10-28 11:26:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635420380000|2021-10-28 11:26:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635420410000|2021-10-28 11:26:50|1276.8|1275.8|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|7
1635420440000|2021-10-28 11:27:20|||||||||7
1635420450000|2021-10-28 11:27:30|||||||||2
1635420510000|2021-10-28 11:28:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|22
1635420550000|2021-10-28 11:29:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1635420560000|2021-10-28 11:29:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|13
1635420570000|2021-10-28 11:29:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1635420590000|2021-10-28 11:29:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|19
1635420600000|2021-10-28 11:30:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|40
1635420610000|2021-10-28 11:30:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|15
1635420620000|2021-10-28 11:30:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635420630000|2021-10-28 11:30:30|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|73
1635420640000|2021-10-28 11:30:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635420650000|2021-10-28 11:30:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|7
1635420690000|2021-10-28 11:31:30|||||||||6
1635420710000|2021-10-28 11:31:50|||||||||1
1635420720000|2021-10-28 11:32:00|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|29
1635420730000|2021-10-28 11:32:10|||||||||1
1635420740000|2021-10-28 11:32:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|7
1635420750000|2021-10-28 11:32:30|||||||||2
1635420760000|2021-10-28 11:32:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1635420770000|2021-10-28 11:32:50|||||||||2
1635420780000|2021-10-28 11:33:00|||||||||1
1635420790000|2021-10-28 11:33:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635420840000|2021-10-28 11:34:00|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|7
1635420860000|2021-10-28 11:34:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635420880000|2021-10-28 11:34:40|||||||||1
1635420900000|2021-10-28 11:35:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1635420910000|2021-10-28 11:35:10|||||||||9
1635420920000|2021-10-28 11:35:20|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|19
1635420930000|2021-10-28 11:35:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1635420940000|2021-10-28 11:35:40|||||||||4
1635420950000|2021-10-28 11:35:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|18
1635420960000|2021-10-28 11:36:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1635420980000|2021-10-28 11:36:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1635421010000|2021-10-28 11:36:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1635421020000|2021-10-28 11:37:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635421040000|2021-10-28 11:37:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1635421050000|2021-10-28 11:37:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635421060000|2021-10-28 11:37:40|||||||||1
1635421070000|2021-10-28 11:37:50|||||||||3
1635421090000|2021-10-28 11:38:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1635421100000|2021-10-28 11:38:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635421110000|2021-10-28 11:38:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1635421130000|2021-10-28 11:38:50|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1635421140000|2021-10-28 11:39:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|8
1635421160000|2021-10-28 11:39:20|||||||||2
1635421170000|2021-10-28 11:39:30|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|2
1635421180000|2021-10-28 11:39:40|||||||||7
1635421240000|2021-10-28 11:40:40|||||||||1
1635421290000|2021-10-28 11:41:30|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|10
1635421300000|2021-10-28 11:41:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635421330000|2021-10-28 11:42:10|||||||||1
1635421370000|2021-10-28 11:42:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1635421380000|2021-10-28 11:43:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1635421390000|2021-10-28 11:43:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1635421410000|2021-10-28 11:43:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1635421420000|2021-10-28 11:43:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|4
1635421430000|2021-10-28 11:43:50|||||||||1
1635421440000|2021-10-28 11:44:00|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|15
1635421450000|2021-10-28 11:44:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1635421460000|2021-10-28 11:44:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1635421470000|2021-10-28 11:44:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|4
1635421480000|2021-10-28 11:44:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1635421490000|2021-10-28 11:44:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635421510000|2021-10-28 11:45:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635421530000|2021-10-28 11:45:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635421560000|2021-10-28 11:46:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1635421570000|2021-10-28 11:46:10|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.2|1275.2|15
1635421580000|2021-10-28 11:46:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1635421590000|2021-10-28 11:46:30|||||||||1
1635421610000|2021-10-28 11:46:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635421680000|2021-10-28 11:48:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635421690000|2021-10-28 11:48:10|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|3
1635421700000|2021-10-28 11:48:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635421710000|2021-10-28 11:48:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1635421740000|2021-10-28 11:49:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|12
1635421760000|2021-10-28 11:49:20|||||||||2
1635421770000|2021-10-28 11:49:30|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|4
1635421780000|2021-10-28 11:49:40|||||||||2
1635421800000|2021-10-28 11:50:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635421810000|2021-10-28 11:50:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635422030000|2021-10-28 11:53:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1635422040000|2021-10-28 11:54:00|1276|1275|1275.7|1274.7|1276|1275|1275.7|1274.7|5
1635422100000|2021-10-28 11:55:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635422110000|2021-10-28 11:55:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|10
1635422120000|2021-10-28 11:55:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|3
1635422130000|2021-10-28 11:55:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|10
1635422150000|2021-10-28 11:55:50|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|3
1635422160000|2021-10-28 11:56:00|1276.1|1275.1|1275.8|1274.8|1276.1|1275.1|1275.8|1274.8|35
1635422170000|2021-10-28 11:56:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|11
1635422180000|2021-10-28 11:56:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635422190000|2021-10-28 11:56:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635422200000|2021-10-28 11:56:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|3
1635422220000|2021-10-28 11:57:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635422230000|2021-10-28 11:57:10|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|3
1635422250000|2021-10-28 11:57:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635422260000|2021-10-28 11:57:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635422270000|2021-10-28 11:57:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1635422280000|2021-10-28 11:58:00|||||||||1
1635422290000|2021-10-28 11:58:10|||||||||2
1635422300000|2021-10-28 11:58:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635422390000|2021-10-28 11:59:50|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|2
1635422400000|2021-10-28 12:00:00|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|12
1635422410000|2021-10-28 12:00:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1635422430000|2021-10-28 12:00:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|9
1635422440000|2021-10-28 12:00:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1635422450000|2021-10-28 12:00:50|||||||||2
1635422460000|2021-10-28 12:01:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|5
1635422480000|2021-10-28 12:01:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635422490000|2021-10-28 12:01:30|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|14
1635422500000|2021-10-28 12:01:40|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|10
1635422510000|2021-10-28 12:01:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|13
1635422520000|2021-10-28 12:02:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|20
1635422530000|2021-10-28 12:02:10|1275.2|1274.2|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|14
1635422560000|2021-10-28 12:02:40|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|6
1635422570000|2021-10-28 12:02:50|||||||||2
1635422580000|2021-10-28 12:03:00|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|10
1635422590000|2021-10-28 12:03:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635422600000|2021-10-28 12:03:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635422620000|2021-10-28 12:03:40|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|5
1635422630000|2021-10-28 12:03:50|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|7
1635422650000|2021-10-28 12:04:10|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|24
1635422660000|2021-10-28 12:04:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|10
1635422670000|2021-10-28 12:04:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1635422680000|2021-10-28 12:04:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1635422690000|2021-10-28 12:04:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1635422700000|2021-10-28 12:05:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1635422710000|2021-10-28 12:05:10|1275.4|1274.4|1275.4|1274.4|1275.5|1274.5|1275.3|1274.3|18
1635422720000|2021-10-28 12:05:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|21
1635422730000|2021-10-28 12:05:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1635422770000|2021-10-28 12:06:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1635422780000|2021-10-28 12:06:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1635422820000|2021-10-28 12:07:00|||||||||2
1635422830000|2021-10-28 12:07:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1635422840000|2021-10-28 12:07:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|9
1635422850000|2021-10-28 12:07:30|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|2
1635422880000|2021-10-28 12:08:00|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.2|1274.2|6
1635422900000|2021-10-28 12:08:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1635422910000|2021-10-28 12:08:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|7
1635422940000|2021-10-28 12:09:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|0
1635422950000|2021-10-28 12:09:10|||||||||7
1635422970000|2021-10-28 12:09:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1635422980000|2021-10-28 12:09:40|||||||||2
1635423000000|2021-10-28 12:10:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635423020000|2021-10-28 12:10:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635423040000|2021-10-28 12:10:40|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|9
1635423050000|2021-10-28 12:10:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635423060000|2021-10-28 12:11:00|||||||||6
1635423070000|2021-10-28 12:11:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635423080000|2021-10-28 12:11:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|2
1635423090000|2021-10-28 12:11:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635423100000|2021-10-28 12:11:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635423110000|2021-10-28 12:11:50|||||||||1
1635423120000|2021-10-28 12:12:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635423130000|2021-10-28 12:12:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1635423140000|2021-10-28 12:12:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1635423150000|2021-10-28 12:12:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|29
1635423160000|2021-10-28 12:12:40|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|7
1635423170000|2021-10-28 12:12:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1635423190000|2021-10-28 12:13:10|||||||||1
1635423220000|2021-10-28 12:13:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1635423240000|2021-10-28 12:14:00|||||||||3
1635423260000|2021-10-28 12:14:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635423300000|2021-10-28 12:15:00|||||||||5
1635423310000|2021-10-28 12:15:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635423320000|2021-10-28 12:15:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|6
1635423330000|2021-10-28 12:15:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635423410000|2021-10-28 12:16:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635423420000|2021-10-28 12:17:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1635423430000|2021-10-28 12:17:10|||||||||1
1635423440000|2021-10-28 12:17:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|8
1635423450000|2021-10-28 12:17:30|||||||||1
1635423460000|2021-10-28 12:17:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1635423470000|2021-10-28 12:17:50|1276|1275|1276|1275|1276|1275|1276|1275|9
1635423510000|2021-10-28 12:18:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1635423520000|2021-10-28 12:18:40|||||||||2
1635423540000|2021-10-28 12:19:00|1276|1275|1276|1275|1276|1275|1276|1275|5
1635423550000|2021-10-28 12:19:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|4
1635423560000|2021-10-28 12:19:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|9
1635423570000|2021-10-28 12:19:30|||||||||3
1635423580000|2021-10-28 12:19:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1635423590000|2021-10-28 12:19:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1635423600000|2021-10-28 12:20:00|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|8
1635423610000|2021-10-28 12:20:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|6
1635423620000|2021-10-28 12:20:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1635423630000|2021-10-28 12:20:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635423640000|2021-10-28 12:20:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1635423650000|2021-10-28 12:20:50|1276.7|1275.7|1276.7|1275.7|1276.8|1275.8|1276.6|1275.6|93
1635423660000|2021-10-28 12:21:00|||||||||3
1635423670000|2021-10-28 12:21:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635423690000|2021-10-28 12:21:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635423700000|2021-10-28 12:21:40|||||||||5
1635423730000|2021-10-28 12:22:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1635423750000|2021-10-28 12:22:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1635423780000|2021-10-28 12:23:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|6
1635423810000|2021-10-28 12:23:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1635423830000|2021-10-28 12:23:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1635423840000|2021-10-28 12:24:00|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|14
1635423860000|2021-10-28 12:24:20|||||||||4
1635423870000|2021-10-28 12:24:30|||||||||1
1635423900000|2021-10-28 12:25:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|5
1635423920000|2021-10-28 12:25:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635423930000|2021-10-28 12:25:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1635423950000|2021-10-28 12:25:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635423960000|2021-10-28 12:26:00|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|29
1635423990000|2021-10-28 12:26:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1635424010000|2021-10-28 12:26:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1635424040000|2021-10-28 12:27:20|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|4
1635424050000|2021-10-28 12:27:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1635424060000|2021-10-28 12:27:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635424080000|2021-10-28 12:28:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|4
1635424090000|2021-10-28 12:28:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1635424100000|2021-10-28 12:28:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1635424120000|2021-10-28 12:28:40|||||||||2
1635424130000|2021-10-28 12:28:50|||||||||2
1635424170000|2021-10-28 12:29:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|33
1635424180000|2021-10-28 12:29:40|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|10
1635424190000|2021-10-28 12:29:50|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|6
1635424200000|2021-10-28 12:30:00|1275.5|1274.5|1276|1275|1276|1275|1275.5|1274.5|35
1635424210000|2021-10-28 12:30:10|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.4|1274.4|29
1635424220000|2021-10-28 12:30:20|1275.6|1274.6|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|20
1635424230000|2021-10-28 12:30:30|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|17
1635424240000|2021-10-28 12:30:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|11
1635424250000|2021-10-28 12:30:50|1276|1275|1276|1275|1276|1275|1276|1275|11
1635424260000|2021-10-28 12:31:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1635424270000|2021-10-28 12:31:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1635424280000|2021-10-28 12:31:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|4
1635424300000|2021-10-28 12:31:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635424310000|2021-10-28 12:31:50|||||||||2
1635424320000|2021-10-28 12:32:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|4
1635424330000|2021-10-28 12:32:10|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|30
1635424350000|2021-10-28 12:32:30|||||||||1
1635424360000|2021-10-28 12:32:40|1275|1274|1274.7|1273.7|1275|1274|1274.7|1273.7|73
1635424370000|2021-10-28 12:32:50|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|15
1635424380000|2021-10-28 12:33:00|1275.3|1274.3|1275|1274|1275.3|1274.3|1275|1274|15
1635424390000|2021-10-28 12:33:10|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|4
1635424400000|2021-10-28 12:33:20|1275|1274|1275|1274|1275|1274|1275|1274|3
1635424410000|2021-10-28 12:33:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1635424430000|2021-10-28 12:33:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1635424440000|2021-10-28 12:34:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|3
1635424450000|2021-10-28 12:34:10|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|3
1635424460000|2021-10-28 12:34:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1635424470000|2021-10-28 12:34:30|||||||||1
1635424480000|2021-10-28 12:34:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1635424490000|2021-10-28 12:34:50|||||||||2
1635424500000|2021-10-28 12:35:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1635424510000|2021-10-28 12:35:10|1275.1|1274.1|1275.5|1274.5|1275.5|1274.5|1275.1|1274.1|7
1635424520000|2021-10-28 12:35:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635424530000|2021-10-28 12:35:30|||||||||1
1635424550000|2021-10-28 12:35:50|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|7
1635424560000|2021-10-28 12:36:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635424580000|2021-10-28 12:36:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635424590000|2021-10-28 12:36:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|20
1635424600000|2021-10-28 12:36:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1635424610000|2021-10-28 12:36:50|||||||||2
1635424620000|2021-10-28 12:37:00|||||||||1
1635424630000|2021-10-28 12:37:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635424640000|2021-10-28 12:37:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1635424650000|2021-10-28 12:37:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635424660000|2021-10-28 12:37:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1635424670000|2021-10-28 12:37:50|||||||||4
1635424680000|2021-10-28 12:38:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|2
1635424690000|2021-10-28 12:38:10|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|8
1635424700000|2021-10-28 12:38:20|1275.3|1274.3|1275.4|1274.4|1275.6|1274.6|1275.3|1274.3|41
1635424730000|2021-10-28 12:38:50|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|14
1635424740000|2021-10-28 12:39:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|59
1635424750000|2021-10-28 12:39:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635424760000|2021-10-28 12:39:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1635424800000|2021-10-28 12:40:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|5
1635424810000|2021-10-28 12:40:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1635424820000|2021-10-28 12:40:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1635424830000|2021-10-28 12:40:30|1275|1274|1275|1274|1275|1274|1275|1274|9
1635424840000|2021-10-28 12:40:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1635424850000|2021-10-28 12:40:50|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|2
1635424880000|2021-10-28 12:41:20|||||||||2
1635424890000|2021-10-28 12:41:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1635424900000|2021-10-28 12:41:40|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|8
1635424910000|2021-10-28 12:41:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1635424920000|2021-10-28 12:42:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1635424930000|2021-10-28 12:42:10|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|4
1635424940000|2021-10-28 12:42:20|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|4
1635424960000|2021-10-28 12:42:40|||||||||1
1635424970000|2021-10-28 12:42:50|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|57
1635424980000|2021-10-28 12:43:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|25
1635424990000|2021-10-28 12:43:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635425000000|2021-10-28 12:43:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635425010000|2021-10-28 12:43:30|1276|1275|1276|1275|1276|1275|1276|1275|4
1635425020000|2021-10-28 12:43:40|1276.1|1275.1|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|4
1635425030000|2021-10-28 12:43:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1635425050000|2021-10-28 12:44:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1635425070000|2021-10-28 12:44:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1635425090000|2021-10-28 12:44:50|1276|1275|1276|1275|1276.1|1275.1|1276|1275|18
1635425100000|2021-10-28 12:45:00|||||||||3
1635425110000|2021-10-28 12:45:10|||||||||1
1635425120000|2021-10-28 12:45:20|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|6
1635425130000|2021-10-28 12:45:30|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|6
1635425140000|2021-10-28 12:45:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635425150000|2021-10-28 12:45:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1635425160000|2021-10-28 12:46:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635425170000|2021-10-28 12:46:10|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|5
1635425180000|2021-10-28 12:46:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1635425190000|2021-10-28 12:46:30|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|18
1635425200000|2021-10-28 12:46:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|13
1635425210000|2021-10-28 12:46:50|1276|1275|1276|1275|1276|1275|1276|1275|37
1635425220000|2021-10-28 12:47:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1635425230000|2021-10-28 12:47:10|1276|1275|1275.4|1274.4|1276|1275|1275.4|1274.4|14
1635425240000|2021-10-28 12:47:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1635425260000|2021-10-28 12:47:40|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|6
1635425270000|2021-10-28 12:47:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635425280000|2021-10-28 12:48:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|4
1635425290000|2021-10-28 12:48:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1635425300000|2021-10-28 12:48:20|1275.7|1274.7|1276.2|1275.2|1276.3|1275.3|1275.7|1274.7|422
1635425310000|2021-10-28 12:48:30|||||||||2
1635425320000|2021-10-28 12:48:40|1276|1275|1276|1275|1276|1275|1276|1275|5
1635425330000|2021-10-28 12:48:50|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|2
1635425340000|2021-10-28 12:49:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635425350000|2021-10-28 12:49:10|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|9
1635425370000|2021-10-28 12:49:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1635425380000|2021-10-28 12:49:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1635425390000|2021-10-28 12:49:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1635425400000|2021-10-28 12:50:00|||||||||1
1635425410000|2021-10-28 12:50:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1635425430000|2021-10-28 12:50:30|1275|1274|1275|1274|1275|1274|1275|1274|5
1635425440000|2021-10-28 12:50:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1635425450000|2021-10-28 12:50:50|1275|1274|1275|1274|1275.1|1274.1|1275|1274|10
1635425460000|2021-10-28 12:51:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1635425470000|2021-10-28 12:51:10|1275.1|1274.1|1275|1274|1275.1|1274.1|1274.9|1273.9|6
1635425480000|2021-10-28 12:51:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|9
1635425490000|2021-10-28 12:51:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1635425500000|2021-10-28 12:51:40|1275|1274|1275|1274|1275|1274|1275|1274|0
1635425510000|2021-10-28 12:51:50|1275.1|1274.1|1274.6|1273.6|1275.1|1274.1|1274.6|1273.6|405
1635425520000|2021-10-28 12:52:00|1274.7|1273.7|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|18
1635425530000|2021-10-28 12:52:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|19
1635425540000|2021-10-28 12:52:20|1274.7|1273.7|1274.8|1273.8|1274.9|1273.9|1274.7|1273.7|4
1635425550000|2021-10-28 12:52:30|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|6
1635425560000|2021-10-28 12:52:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1635425580000|2021-10-28 12:53:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635425590000|2021-10-28 12:53:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1635425600000|2021-10-28 12:53:20|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|2
1635425630000|2021-10-28 12:53:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|5
1635425640000|2021-10-28 12:54:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|10
1635425650000|2021-10-28 12:54:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1635425660000|2021-10-28 12:54:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1635425670000|2021-10-28 12:54:30|||||||||2
1635425690000|2021-10-28 12:54:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|2
1635425700000|2021-10-28 12:55:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|17
1635425710000|2021-10-28 12:55:10|1274.9|1273.9|1274.9|1273.9|1275|1274|1274.9|1273.9|4
1635425720000|2021-10-28 12:55:20|1274.8|1273.8|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|9
1635425790000|2021-10-28 12:56:30|1275|1274|1275|1274|1275.1|1274.1|1275|1274|13
1635425820000|2021-10-28 12:57:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|3
1635425840000|2021-10-28 12:57:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275|1274|13
1635425850000|2021-10-28 12:57:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1635425880000|2021-10-28 12:58:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|5
1635425890000|2021-10-28 12:58:10|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|12
1635425900000|2021-10-28 12:58:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|15
1635425910000|2021-10-28 12:58:30|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.2|1274.2|23
1635425920000|2021-10-28 12:58:40|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|23
1635425930000|2021-10-28 12:58:50|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|89
1635425940000|2021-10-28 12:59:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|21
1635425950000|2021-10-28 12:59:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|28
1635425960000|2021-10-28 12:59:20|||||||||18
1635425970000|2021-10-28 12:59:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|14
1635425990000|2021-10-28 12:59:50|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|19
1635426000000|2021-10-28 13:00:00|1276.3|1275.3|1276|1275|1276.3|1275.3|1276|1275|12
1635426010000|2021-10-28 13:00:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1635426020000|2021-10-28 13:00:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1635426030000|2021-10-28 13:00:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|4
1635426040000|2021-10-28 13:00:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1635426050000|2021-10-28 13:00:50|1275.7|1274.7|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|8
1635426060000|2021-10-28 13:01:00|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|11
1635426070000|2021-10-28 13:01:10|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|4
1635426080000|2021-10-28 13:01:20|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|9
1635426090000|2021-10-28 13:01:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635426100000|2021-10-28 13:01:40|||||||||2
1635426110000|2021-10-28 13:01:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1635426120000|2021-10-28 13:02:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|7
1635426130000|2021-10-28 13:02:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635426140000|2021-10-28 13:02:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1635426150000|2021-10-28 13:02:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1635426160000|2021-10-28 13:02:40|1275.3|1274.3|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|5
1635426170000|2021-10-28 13:02:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1635426180000|2021-10-28 13:03:00|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|10
1635426190000|2021-10-28 13:03:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|7
1635426200000|2021-10-28 13:03:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1635426220000|2021-10-28 13:03:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1635426230000|2021-10-28 13:03:50|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|7
1635426240000|2021-10-28 13:04:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|25
1635426250000|2021-10-28 13:04:10|||||||||3
1635426260000|2021-10-28 13:04:20|||||||||2
1635426270000|2021-10-28 13:04:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1635426280000|2021-10-28 13:04:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635426290000|2021-10-28 13:04:50|1275.8|1274.8|1276|1275|1276.1|1275.1|1275.8|1274.8|12
1635426300000|2021-10-28 13:05:00|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|9
1635426310000|2021-10-28 13:05:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1635426320000|2021-10-28 13:05:20|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|8
1635426330000|2021-10-28 13:05:30|||||||||9
1635426340000|2021-10-28 13:05:40|||||||||2
1635426350000|2021-10-28 13:05:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1635426360000|2021-10-28 13:06:00|||||||||3
1635426370000|2021-10-28 13:06:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635426380000|2021-10-28 13:06:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|17
1635426390000|2021-10-28 13:06:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1635426400000|2021-10-28 13:06:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|3
1635426410000|2021-10-28 13:06:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|6
1635426420000|2021-10-28 13:07:00|||||||||4
1635426430000|2021-10-28 13:07:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|9
1635426440000|2021-10-28 13:07:20|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.5|1274.5|15
1635426450000|2021-10-28 13:07:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635426460000|2021-10-28 13:07:40|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|3
1635426470000|2021-10-28 13:07:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1635426480000|2021-10-28 13:08:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1635426490000|2021-10-28 13:08:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1635426510000|2021-10-28 13:08:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275|1274|60
1635426520000|2021-10-28 13:08:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1635426530000|2021-10-28 13:08:50|||||||||2
1635426540000|2021-10-28 13:09:00|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|11
1635426550000|2021-10-28 13:09:10|||||||||32
1635426560000|2021-10-28 13:09:20|||||||||18
1635426570000|2021-10-28 13:09:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1635426580000|2021-10-28 13:09:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|4
1635426590000|2021-10-28 13:09:50|||||||||11
1635426600000|2021-10-28 13:10:00|1274.7|1273.7|1275|1274|1275|1274|1274.7|1273.7|13
1635426610000|2021-10-28 13:10:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|5
1635426620000|2021-10-28 13:10:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1635426630000|2021-10-28 13:10:30|||||||||1
1635426650000|2021-10-28 13:10:50|1275|1274|1275|1274|1275|1274|1275|1274|37
1635426660000|2021-10-28 13:11:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|58
1635426670000|2021-10-28 13:11:10|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|28
1635426680000|2021-10-28 13:11:20|1275|1274|1275|1274|1275|1274|1275|1274|19
1635426690000|2021-10-28 13:11:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1635426700000|2021-10-28 13:11:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|55
1635426710000|2021-10-28 13:11:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|9
1635426720000|2021-10-28 13:12:00|||||||||7
1635426730000|2021-10-28 13:12:10|||||||||2
1635426740000|2021-10-28 13:12:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1635426750000|2021-10-28 13:12:30|1275|1274|1275|1274|1275|1274|1275|1274|2
1635426760000|2021-10-28 13:12:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|86
1635426770000|2021-10-28 13:12:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1635426780000|2021-10-28 13:13:00|1274.9|1273.9|1274.9|1273.9|1275|1274|1274.9|1273.9|12
1635426790000|2021-10-28 13:13:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|23
1635426800000|2021-10-28 13:13:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1635426810000|2021-10-28 13:13:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1635426820000|2021-10-28 13:13:40|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|10
1635426830000|2021-10-28 13:13:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1635426850000|2021-10-28 13:14:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1635426860000|2021-10-28 13:14:20|||||||||5
1635426870000|2021-10-28 13:14:30|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|18
1635426890000|2021-10-28 13:14:50|||||||||1
1635426900000|2021-10-28 13:15:00|1275|1274|1275|1274|1275|1274|1275|1274|8
1635426910000|2021-10-28 13:15:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|13
1635426920000|2021-10-28 13:15:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|36
1635426930000|2021-10-28 13:15:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|8
1635426940000|2021-10-28 13:15:40|||||||||2
1635426950000|2021-10-28 13:15:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|7
1635426960000|2021-10-28 13:16:00|||||||||4
1635426970000|2021-10-28 13:16:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|8
1635426990000|2021-10-28 13:16:30|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|14
1635427010000|2021-10-28 13:16:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1635427020000|2021-10-28 13:17:00|||||||||2
1635427030000|2021-10-28 13:17:10|||||||||2
1635427040000|2021-10-28 13:17:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1635427050000|2021-10-28 13:17:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|4
1635427060000|2021-10-28 13:17:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|5
1635427070000|2021-10-28 13:17:50|||||||||3
1635427080000|2021-10-28 13:18:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1635427090000|2021-10-28 13:18:10|||||||||1
1635427100000|2021-10-28 13:18:20|||||||||1
1635427120000|2021-10-28 13:18:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|11
1635427130000|2021-10-28 13:18:50|||||||||10
1635427150000|2021-10-28 13:19:10|||||||||3
1635427160000|2021-10-28 13:19:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1635427170000|2021-10-28 13:19:30|||||||||4
1635427180000|2021-10-28 13:19:40|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|3
1635427190000|2021-10-28 13:19:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635427210000|2021-10-28 13:20:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|10
1635427230000|2021-10-28 13:20:30|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|13
1635427240000|2021-10-28 13:20:40|||||||||4
1635427250000|2021-10-28 13:20:50|||||||||6
1635427260000|2021-10-28 13:21:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|14
1635427270000|2021-10-28 13:21:10|||||||||3
1635427280000|2021-10-28 13:21:20|||||||||8
1635427290000|2021-10-28 13:21:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|17
1635427310000|2021-10-28 13:21:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1635427320000|2021-10-28 13:22:00|||||||||1
1635427330000|2021-10-28 13:22:10|||||||||1
1635427340000|2021-10-28 13:22:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|9
1635427350000|2021-10-28 13:22:30|||||||||6
1635427360000|2021-10-28 13:22:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1635427380000|2021-10-28 13:23:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1635427390000|2021-10-28 13:23:10|||||||||1
1635427400000|2021-10-28 13:23:20|||||||||3
1635427410000|2021-10-28 13:23:30|||||||||1
1635427420000|2021-10-28 13:23:40|1275.9|1274.9|1275.9|1274.9|1276|1275|1275.9|1274.9|55
1635427440000|2021-10-28 13:24:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|11
1635427450000|2021-10-28 13:24:10|||||||||7
1635427470000|2021-10-28 13:24:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|7
1635427480000|2021-10-28 13:24:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1635427490000|2021-10-28 13:24:50|||||||||5
1635427500000|2021-10-28 13:25:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|5
1635427520000|2021-10-28 13:25:20|||||||||2
1635427530000|2021-10-28 13:25:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1635427540000|2021-10-28 13:25:40|||||||||4
1635427550000|2021-10-28 13:25:50|||||||||1
1635427560000|2021-10-28 13:26:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|11
1635427570000|2021-10-28 13:26:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|5
1635427580000|2021-10-28 13:26:20|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|9
1635427590000|2021-10-28 13:26:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1635427600000|2021-10-28 13:26:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|7
1635427620000|2021-10-28 13:27:00|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|10
1635427630000|2021-10-28 13:27:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1635427640000|2021-10-28 13:27:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|0
1635427650000|2021-10-28 13:27:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1635427680000|2021-10-28 13:28:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|25
1635427690000|2021-10-28 13:28:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1635427700000|2021-10-28 13:28:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1635427720000|2021-10-28 13:28:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1635427750000|2021-10-28 13:29:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1635427760000|2021-10-28 13:29:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1635427770000|2021-10-28 13:29:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|39
1635427780000|2021-10-28 13:29:40|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|158
1635427790000|2021-10-28 13:29:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1635427800000|2021-10-28 13:30:00|1274.9|1274.4|1275.2|1274.7|1275.3|1274.8|1274.9|1274.4|636
1635427810000|2021-10-28 13:30:10|1275.1|1274.6|1274.7|1274.2|1275.1|1274.6|1274.5|1274|166
1635427820000|2021-10-28 13:30:20|1274.8|1274.3|1275.3|1274.8|1275.3|1274.8|1274.8|1274.3|346
1635427830000|2021-10-28 13:30:30|1275.2|1274.7|1275|1274.5|1275.3|1274.8|1275|1274.5|171
1635427840000|2021-10-28 13:30:40|1274.9|1274.4|1275|1274.5|1275.3|1274.8|1274.9|1274.4|304
1635427850000|2021-10-28 13:30:50|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|20
1635427860000|2021-10-28 13:31:00|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.5|1274|96
1635427870000|2021-10-28 13:31:10|1274.7|1274.2|1274.3|1273.8|1274.8|1274.3|1274.3|1273.8|155
1635427880000|2021-10-28 13:31:20|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1273.9|1273.4|127
1635427890000|2021-10-28 13:31:30|1274.3|1273.8|1274|1273.5|1274.4|1273.9|1273.9|1273.4|413
1635427900000|2021-10-28 13:31:40|1274.1|1273.6|1273.6|1273.1|1274.2|1273.7|1273.5|1273|165
1635427910000|2021-10-28 13:31:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.5|1273|62
1635427920000|2021-10-28 13:32:00|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.4|1272.9|308
1635427930000|2021-10-28 13:32:10|1273.4|1272.9|1273.3|1272.8|1273.6|1273.1|1273.1|1272.6|275
1635427940000|2021-10-28 13:32:20|1273.4|1272.9|1273.3|1272.8|1273.6|1273.1|1273.2|1272.7|382
1635427950000|2021-10-28 13:32:30|1273.4|1272.9|1274.1|1273.6|1274.1|1273.6|1273.4|1272.9|87
1635427960000|2021-10-28 13:32:40|1274.3|1273.8|1273.9|1273.4|1274.3|1273.8|1273.9|1273.4|55
1635427970000|2021-10-28 13:32:50|1273.8|1273.3|1273.7|1273.2|1274|1273.5|1273.7|1273.2|40
1635427980000|2021-10-28 13:33:00|1273.6|1273.1|1273.4|1272.9|1273.7|1273.2|1273.3|1272.8|71
1635427990000|2021-10-28 13:33:10|1273.3|1272.8|1273.7|1273.2|1273.8|1273.3|1273.2|1272.7|83
1635428000000|2021-10-28 13:33:20|1273.8|1273.3|1273.4|1272.9|1273.8|1273.3|1273.4|1272.9|53
1635428010000|2021-10-28 13:33:30|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|53
1635428020000|2021-10-28 13:33:40|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|46
1635428030000|2021-10-28 13:33:50|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273|1272.5|38
1635428040000|2021-10-28 13:34:00|1273.2|1272.7|1273.2|1272.7|1273.4|1272.9|1273.1|1272.6|63
1635428050000|2021-10-28 13:34:10|1273.3|1272.8|1273|1272.5|1273.5|1273|1273|1272.5|50
1635428060000|2021-10-28 13:34:20|1272.9|1272.4|1272.5|1272|1272.9|1272.4|1272.5|1272|68
1635428070000|2021-10-28 13:34:30|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.3|1271.8|80
1635428080000|2021-10-28 13:34:40|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.5|1272|43
1635428090000|2021-10-28 13:34:50|1272.7|1272.2|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|48
1635428100000|2021-10-28 13:35:00|1272.7|1272.2|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|99
1635428110000|2021-10-28 13:35:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.4|1271.9|57
1635428120000|2021-10-28 13:35:20|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|32
1635428130000|2021-10-28 13:35:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.5|1272|34
1635428140000|2021-10-28 13:35:40|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.5|1272|96
1635428150000|2021-10-28 13:35:50|1272.5|1272|1272|1271.5|1272.6|1272.1|1271.9|1271.4|214
1635428160000|2021-10-28 13:36:00|1271.8|1271.3|1272|1271.5|1272.3|1271.8|1271.8|1271.3|88
1635428170000|2021-10-28 13:36:10|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|38
1635428180000|2021-10-28 13:36:20|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|139
1635428190000|2021-10-28 13:36:30|1272.3|1271.8|1271.7|1271.2|1272.3|1271.8|1271.7|1271.2|118
1635428200000|2021-10-28 13:36:40|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|40
1635428210000|2021-10-28 13:36:50|1271.6|1271.1|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|42
1635428220000|2021-10-28 13:37:00|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|23
1635428230000|2021-10-28 13:37:10|1271.9|1271.4|1271.7|1271.2|1272|1271.5|1271.7|1271.2|18
1635428240000|2021-10-28 13:37:20|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.4|1270.9|169
1635428250000|2021-10-28 13:37:30|1271.7|1271.2|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|71
1635428260000|2021-10-28 13:37:40|1271.7|1271.2|1271.8|1271.3|1271.9|1271.4|1271.5|1271|179
1635428270000|2021-10-28 13:37:50|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|15
1635428280000|2021-10-28 13:38:00|1272.1|1271.6|1272.7|1272.2|1272.7|1272.2|1272|1271.5|137
1635428290000|2021-10-28 13:38:10|1272.6|1272.1|1272.5|1272|1272.8|1272.3|1272.5|1272|141
1635428300000|2021-10-28 13:38:20|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.3|1271.8|78
1635428310000|2021-10-28 13:38:30|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.4|1271.9|42
1635428320000|2021-10-28 13:38:40|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|32
1635428330000|2021-10-28 13:38:50|1272.3|1271.8|1272.3|1271.8|1272.5|1272|1272.3|1271.8|65
1635428340000|2021-10-28 13:39:00|1272.2|1271.7|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|119
1635428350000|2021-10-28 13:39:10|1272|1271.5|1272.4|1271.9|1272.4|1271.9|1272|1271.5|49
1635428360000|2021-10-28 13:39:20|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|28
1635428370000|2021-10-28 13:39:30|1272.5|1272|1272.8|1272.3|1272.8|1272.3|1272.5|1272|127
1635428380000|2021-10-28 13:39:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|17
1635428390000|2021-10-28 13:39:50|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273|1272.5|183
1635428400000|2021-10-28 13:40:00|1273.2|1272.7|1273.5|1273|1273.5|1273|1273.1|1272.6|167
1635428410000|2021-10-28 13:40:10|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|57
1635428420000|2021-10-28 13:40:20|1273.5|1273|1273.8|1273.3|1273.8|1273.3|1273.5|1273|109
1635428430000|2021-10-28 13:40:30|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|130
1635428440000|2021-10-28 13:40:40|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|98
1635428450000|2021-10-28 13:40:50|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|68
1635428460000|2021-10-28 13:41:00|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|52
1635428470000|2021-10-28 13:41:10|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|56
1635428480000|2021-10-28 13:41:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|5
1635428490000|2021-10-28 13:41:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|7
1635428500000|2021-10-28 13:41:40|1273|1272.5|1272.6|1272.1|1273.1|1272.6|1272.6|1272.1|95
1635428510000|2021-10-28 13:41:50|1272.5|1272|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|39
1635428520000|2021-10-28 13:42:00|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|28
1635428530000|2021-10-28 13:42:10|1272.3|1271.8|1272.6|1272.1|1272.6|1272.1|1272.3|1271.8|24
1635428540000|2021-10-28 13:42:20|||||||||9
1635428550000|2021-10-28 13:42:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.4|1271.9|32
1635428560000|2021-10-28 13:42:40|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.3|1271.8|27
1635428570000|2021-10-28 13:42:50|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|100
1635428580000|2021-10-28 13:43:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|23
1635428590000|2021-10-28 13:43:10|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|22
1635428600000|2021-10-28 13:43:20|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|52
1635428610000|2021-10-28 13:43:30|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|86
1635428620000|2021-10-28 13:43:40|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|65
1635428630000|2021-10-28 13:43:50|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|110
1635428640000|2021-10-28 13:44:00|1272.9|1272.4|1273|1272.5|1273.2|1272.7|1272.9|1272.4|41
1635428650000|2021-10-28 13:44:10|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|76
1635428660000|2021-10-28 13:44:20|1273|1272.5|1273.2|1272.7|1273.3|1272.8|1272.9|1272.4|179
1635428670000|2021-10-28 13:44:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|55
1635428680000|2021-10-28 13:44:40|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273|1272.5|62
1635428690000|2021-10-28 13:44:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|36
1635428700000|2021-10-28 13:45:00|1273.4|1272.9|1273.9|1273.4|1273.9|1273.4|1273.4|1272.9|131
1635428710000|2021-10-28 13:45:10|1274.1|1273.6|1274|1273.5|1274.3|1273.8|1274|1273.5|178
1635428720000|2021-10-28 13:45:20|1273.9|1273.4|1274.3|1273.8|1274.4|1273.9|1273.9|1273.4|144
1635428730000|2021-10-28 13:45:30|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|18
1635428740000|2021-10-28 13:45:40|1274.5|1274|1274.5|1274|1274.8|1274.3|1274.5|1274|44
1635428750000|2021-10-28 13:45:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|15
1635428760000|2021-10-28 13:46:00|1274.7|1274.2|1274.8|1274.3|1275|1274.5|1274.7|1274.2|269
1635428770000|2021-10-28 13:46:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|11
1635428780000|2021-10-28 13:46:20|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|35
1635428790000|2021-10-28 13:46:30|1275|1274.5|1275.3|1274.8|1275.3|1274.8|1275|1274.5|180
1635428800000|2021-10-28 13:46:40|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|114
1635428810000|2021-10-28 13:46:50|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|22
1635428820000|2021-10-28 13:47:00|1275.2|1274.7|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|73
1635428830000|2021-10-28 13:47:10|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|45
1635428840000|2021-10-28 13:47:20|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|70
1635428850000|2021-10-28 13:47:30|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|25
1635428860000|2021-10-28 13:47:40|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.3|1273.8|145
1635428870000|2021-10-28 13:47:50|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|11
1635428880000|2021-10-28 13:48:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|7
1635428890000|2021-10-28 13:48:10|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|8
1635428900000|2021-10-28 13:48:20|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|67
1635428910000|2021-10-28 13:48:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|50
1635428920000|2021-10-28 13:48:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|154
1635428930000|2021-10-28 13:48:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|23
1635428940000|2021-10-28 13:49:00|1275.1|1274.6|1274.8|1274.3|1275.1|1274.6|1274.8|1274.3|45
1635428950000|2021-10-28 13:49:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|9
1635428960000|2021-10-28 13:49:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|9
1635428970000|2021-10-28 13:49:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|11
1635428980000|2021-10-28 13:49:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|31
1635428990000|2021-10-28 13:49:50|1274.9|1274.4|1274.8|1274.3|1275|1274.5|1274.8|1274.3|37
1635429000000|2021-10-28 13:50:00|1275|1274.5|1274.8|1274.3|1275.1|1274.6|1274.8|1274.3|36
1635429010000|2021-10-28 13:50:10|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|25
1635429020000|2021-10-28 13:50:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|44
1635429030000|2021-10-28 13:50:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|99
1635429040000|2021-10-28 13:50:40|1275.2|1274.7|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|37
1635429050000|2021-10-28 13:50:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|20
1635429060000|2021-10-28 13:51:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|29
1635429070000|2021-10-28 13:51:10|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|33
1635429080000|2021-10-28 13:51:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|14
1635429090000|2021-10-28 13:51:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|18
1635429100000|2021-10-28 13:51:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.9|1274.4|20
1635429110000|2021-10-28 13:51:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1635429120000|2021-10-28 13:52:00|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|22
1635429130000|2021-10-28 13:52:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|8
1635429140000|2021-10-28 13:52:20|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|26
1635429150000|2021-10-28 13:52:30|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|10
1635429160000|2021-10-28 13:52:40|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|16
1635429170000|2021-10-28 13:52:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|15
1635429180000|2021-10-28 13:53:00|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|35
1635429190000|2021-10-28 13:53:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|46
1635429200000|2021-10-28 13:53:20|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|68
1635429210000|2021-10-28 13:53:30|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|30
1635429220000|2021-10-28 13:53:40|1275.6|1275.1|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|19
1635429230000|2021-10-28 13:53:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|12
1635429240000|2021-10-28 13:54:00|1275.8|1275.3|1275.9|1275.4|1276|1275.5|1275.8|1275.3|39
1635429250000|2021-10-28 13:54:10|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|15
1635429260000|2021-10-28 13:54:20|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|54
1635429270000|2021-10-28 13:54:30|1276.2|1275.7|1276.3|1275.8|1276.4|1275.9|1276.1|1275.6|134
1635429280000|2021-10-28 13:54:40|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|160
1635429290000|2021-10-28 13:54:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|100
1635429300000|2021-10-28 13:55:00|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|169
1635429310000|2021-10-28 13:55:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|22
1635429320000|2021-10-28 13:55:20|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|7
1635429330000|2021-10-28 13:55:30|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|42
1635429340000|2021-10-28 13:55:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|25
1635429350000|2021-10-28 13:55:50|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|34
1635429360000|2021-10-28 13:56:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|14
1635429370000|2021-10-28 13:56:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|23
1635429380000|2021-10-28 13:56:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|12
1635429390000|2021-10-28 13:56:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|3
1635429400000|2021-10-28 13:56:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|8
1635429410000|2021-10-28 13:56:50|1276.4|1275.9|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|23
1635429420000|2021-10-28 13:57:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|4
1635429430000|2021-10-28 13:57:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|3
1635429440000|2021-10-28 13:57:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|9
1635429450000|2021-10-28 13:57:30|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|90
1635429460000|2021-10-28 13:57:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1635429470000|2021-10-28 13:57:50|||||||||3
1635429480000|2021-10-28 13:58:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|15
1635429490000|2021-10-28 13:58:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|13
1635429500000|2021-10-28 13:58:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1635429510000|2021-10-28 13:58:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|24
1635429520000|2021-10-28 13:58:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|19
1635429530000|2021-10-28 13:58:50|||||||||1
1635429540000|2021-10-28 13:59:00|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|11
1635429550000|2021-10-28 13:59:10|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.5|1276|15
1635429560000|2021-10-28 13:59:20|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|45
1635429570000|2021-10-28 13:59:30|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|30
1635429580000|2021-10-28 13:59:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|38
1635429590000|2021-10-28 13:59:50|1276.1|1275.6|1276.1|1275.6|1276.3|1275.8|1276|1275.5|65
1635429600000|2021-10-28 14:00:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|34
1635429610000|2021-10-28 14:00:10|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|20
1635429620000|2021-10-28 14:00:20|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|18
1635429630000|2021-10-28 14:00:30|1276|1275.5|1276|1275.5|1276|1275.5|1275.7|1275.2|48
1635429640000|2021-10-28 14:00:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|20
1635429650000|2021-10-28 14:00:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1635429660000|2021-10-28 14:01:00|1275.9|1275.4|1276.4|1275.9|1276.4|1275.9|1275.9|1275.4|30
1635429670000|2021-10-28 14:01:10|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|16
1635429680000|2021-10-28 14:01:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|5
1635429690000|2021-10-28 14:01:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|19
1635429700000|2021-10-28 14:01:40|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|75
1635429710000|2021-10-28 14:01:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|60
1635429720000|2021-10-28 14:02:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|14
1635429730000|2021-10-28 14:02:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|28
1635429740000|2021-10-28 14:02:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|30
1635429750000|2021-10-28 14:02:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|35
1635429760000|2021-10-28 14:02:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|16
1635429770000|2021-10-28 14:02:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|5
1635429780000|2021-10-28 14:03:00|1276.1|1275.6|1276.4|1275.9|1276.4|1275.9|1276.1|1275.6|16
1635429790000|2021-10-28 14:03:10|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|10
1635429800000|2021-10-28 14:03:20|1276.6|1276.1|1276.5|1276|1276.7|1276.2|1276.5|1276|13
1635429810000|2021-10-28 14:03:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|48
1635429820000|2021-10-28 14:03:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|44
1635429830000|2021-10-28 14:03:50|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|14
1635429840000|2021-10-28 14:04:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|37
1635429850000|2021-10-28 14:04:10|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|26
1635429860000|2021-10-28 14:04:20|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|15
1635429870000|2021-10-28 14:04:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|13
1635429880000|2021-10-28 14:04:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|20
1635429890000|2021-10-28 14:04:50|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|8
1635429900000|2021-10-28 14:05:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|31
1635429910000|2021-10-28 14:05:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|29
1635429920000|2021-10-28 14:05:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|11
1635429930000|2021-10-28 14:05:30|1276.5|1276|1276.9|1276.4|1276.9|1276.4|1276.5|1276|86
1635429940000|2021-10-28 14:05:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|3
1635429950000|2021-10-28 14:05:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|72
1635429960000|2021-10-28 14:06:00|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|84
1635429970000|2021-10-28 14:06:10|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|75
1635429980000|2021-10-28 14:06:20|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|65
1635429990000|2021-10-28 14:06:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1635430000000|2021-10-28 14:06:40|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|30
1635430010000|2021-10-28 14:06:50|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|11
1635430020000|2021-10-28 14:07:00|1277.3|1276.8|1277.6|1277.1|1277.6|1277.1|1277.3|1276.8|29
1635430030000|2021-10-28 14:07:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1635430040000|2021-10-28 14:07:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|3
1635430050000|2021-10-28 14:07:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|7
1635430060000|2021-10-28 14:07:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|16
1635430070000|2021-10-28 14:07:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|68
1635430080000|2021-10-28 14:08:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|10
1635430090000|2021-10-28 14:08:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|7
1635430100000|2021-10-28 14:08:20|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|8
1635430110000|2021-10-28 14:08:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1
1635430120000|2021-10-28 14:08:40|||||||||8
1635430130000|2021-10-28 14:08:50|1277.9|1277.4|1278|1277.5|1278.1|1277.6|1277.9|1277.4|49
1635430140000|2021-10-28 14:09:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|92
1635430150000|2021-10-28 14:09:10|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|92
1635430160000|2021-10-28 14:09:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|8
1635430170000|2021-10-28 14:09:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|13
1635430180000|2021-10-28 14:09:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|39
1635430190000|2021-10-28 14:09:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|20
1635430200000|2021-10-28 14:10:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.3|1277.8|28
1635430210000|2021-10-28 14:10:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|62
1635430220000|2021-10-28 14:10:20|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|108
1635430230000|2021-10-28 14:10:30|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|68
1635430240000|2021-10-28 14:10:40|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|11
1635430250000|2021-10-28 14:10:50|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|12
1635430260000|2021-10-28 14:11:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|8
1635430270000|2021-10-28 14:11:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|23
1635430280000|2021-10-28 14:11:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|16
1635430290000|2021-10-28 14:11:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|16
1635430300000|2021-10-28 14:11:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|2
1635430310000|2021-10-28 14:11:50|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|9
1635430320000|2021-10-28 14:12:00|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|9
1635430330000|2021-10-28 14:12:10|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|19
1635430340000|2021-10-28 14:12:20|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.5|1277|18
1635430350000|2021-10-28 14:12:30|1277.4|1276.9|1277.7|1277.2|1277.7|1277.2|1277.4|1276.9|15
1635430360000|2021-10-28 14:12:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|12
1635430370000|2021-10-28 14:12:50|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|13
1635430380000|2021-10-28 14:13:00|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.1|1276.6|28
1635430390000|2021-10-28 14:13:10|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|10
1635430400000|2021-10-28 14:13:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|12
1635430410000|2021-10-28 14:13:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|7
1635430420000|2021-10-28 14:13:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1635430430000|2021-10-28 14:13:50|1277.2|1276.7|1277|1276.5|1277.3|1276.8|1277|1276.5|32
1635430440000|2021-10-28 14:14:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|4
1635430450000|2021-10-28 14:14:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|13
1635430460000|2021-10-28 14:14:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|15
1635430470000|2021-10-28 14:14:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|4
1635430490000|2021-10-28 14:14:50|||||||||1
1635430500000|2021-10-28 14:15:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|16
1635430510000|2021-10-28 14:15:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|10
1635430520000|2021-10-28 14:15:20|||||||||2
1635430530000|2021-10-28 14:15:30|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.3|1276.8|30
1635430540000|2021-10-28 14:15:40|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277|1276.5|30
1635430550000|2021-10-28 14:15:50|||||||||1
1635430560000|2021-10-28 14:16:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|19
1635430570000|2021-10-28 14:16:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|15
1635430580000|2021-10-28 14:16:20|1276.8|1276.3|1277.2|1276.7|1277.2|1276.7|1276.8|1276.3|28
1635430590000|2021-10-28 14:16:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|15
1635430600000|2021-10-28 14:16:40|||||||||3
1635430610000|2021-10-28 14:16:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|12
1635430620000|2021-10-28 14:17:00|1277.7|1277.2|1278|1277.5|1278|1277.5|1277.7|1277.2|93
1635430630000|2021-10-28 14:17:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|18
1635430640000|2021-10-28 14:17:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|38
1635430650000|2021-10-28 14:17:30|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|100
1635430660000|2021-10-28 14:17:40|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|47
1635430670000|2021-10-28 14:17:50|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|37
1635430680000|2021-10-28 14:18:00|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|28
1635430690000|2021-10-28 14:18:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|14
1635430700000|2021-10-28 14:18:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|20
1635430710000|2021-10-28 14:18:30|1278.4|1277.9|1278.3|1277.8|1278.5|1278|1278.3|1277.8|40
1635430720000|2021-10-28 14:18:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|24
1635430730000|2021-10-28 14:18:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|22
1635430740000|2021-10-28 14:19:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|36
1635430750000|2021-10-28 14:19:10|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|39
1635430760000|2021-10-28 14:19:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|29
1635430770000|2021-10-28 14:19:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|80
1635430780000|2021-10-28 14:19:40|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|26
1635430790000|2021-10-28 14:19:50|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|21
1635430800000|2021-10-28 14:20:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.5|1277|43
1635430810000|2021-10-28 14:20:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|35
1635430820000|2021-10-28 14:20:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|16
1635430830000|2021-10-28 14:20:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|23
1635430840000|2021-10-28 14:20:40|1277.7|1277.2|1278|1277.5|1278|1277.5|1277.7|1277.2|37
1635430850000|2021-10-28 14:20:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|61
1635430860000|2021-10-28 14:21:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|50
1635430870000|2021-10-28 14:21:10|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|30
1635430880000|2021-10-28 14:21:20|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.5|1277|28
1635430890000|2021-10-28 14:21:30|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|34
1635430900000|2021-10-28 14:21:40|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|30
1635430910000|2021-10-28 14:21:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|25
1635430920000|2021-10-28 14:22:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|35
1635430930000|2021-10-28 14:22:10|||||||||22
1635430940000|2021-10-28 14:22:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|24
1635430950000|2021-10-28 14:22:30|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|268
1635430960000|2021-10-28 14:22:40|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|54
1635430970000|2021-10-28 14:22:50|1278.2|1277.7|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|32
1635430980000|2021-10-28 14:23:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|72
1635430990000|2021-10-28 14:23:10|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|67
1635431000000|2021-10-28 14:23:20|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|33
1635431010000|2021-10-28 14:23:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|23
1635431020000|2021-10-28 14:23:40|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.8|1277.3|75
1635431030000|2021-10-28 14:23:50|1278|1277.5|1278|1277.5|1278|1277.5|1277.8|1277.3|61
1635431040000|2021-10-28 14:24:00|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|44
1635431050000|2021-10-28 14:24:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|23
1635431060000|2021-10-28 14:24:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|29
1635431070000|2021-10-28 14:24:30|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|20
1635431080000|2021-10-28 14:24:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|23
1635431090000|2021-10-28 14:24:50|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|37
1635431100000|2021-10-28 14:25:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|63
1635431110000|2021-10-28 14:25:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|40
1635431120000|2021-10-28 14:25:20|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|22
1635431130000|2021-10-28 14:25:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|19
1635431140000|2021-10-28 14:25:40|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|24
1635431150000|2021-10-28 14:25:50|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.5|1277|33
1635431160000|2021-10-28 14:26:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|27
1635431170000|2021-10-28 14:26:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|81
1635431180000|2021-10-28 14:26:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|22
1635431190000|2021-10-28 14:26:30|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.8|1277.3|52
1635431200000|2021-10-28 14:26:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|119
1635431210000|2021-10-28 14:26:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|94
1635431220000|2021-10-28 14:27:00|||||||||28
1635431230000|2021-10-28 14:27:10|1277.4|1276.9|1277.3|1276.8|1277.5|1277|1277.3|1276.8|31
1635431240000|2021-10-28 14:27:20|1277.4|1276.9|1277.8|1277.3|1277.8|1277.3|1277.4|1276.9|41
1635431250000|2021-10-28 14:27:30|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|26
1635431260000|2021-10-28 14:27:40|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|58
1635431270000|2021-10-28 14:27:50|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|38
1635431280000|2021-10-28 14:28:00|||||||||85
1635431290000|2021-10-28 14:28:10|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|52
1635431300000|2021-10-28 14:28:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277|1276.5|82
1635431310000|2021-10-28 14:28:30|1277|1276.5|1277.3|1276.8|1277.3|1276.8|1277|1276.5|51
1635431320000|2021-10-28 14:28:40|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|34
1635431330000|2021-10-28 14:28:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|53
1635431340000|2021-10-28 14:29:00|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|44
1635431350000|2021-10-28 14:29:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|37
1635431360000|2021-10-28 14:29:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|14
1635431370000|2021-10-28 14:29:30|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|24
1635431380000|2021-10-28 14:29:40|||||||||19
1635431390000|2021-10-28 14:29:50|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|22
1635431400000|2021-10-28 14:30:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|30
1635431410000|2021-10-28 14:30:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|22
1635431420000|2021-10-28 14:30:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|34
1635431430000|2021-10-28 14:30:30|||||||||26
1635431440000|2021-10-28 14:30:40|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|51
1635431450000|2021-10-28 14:30:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|115
1635431460000|2021-10-28 14:31:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|52
1635431470000|2021-10-28 14:31:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|16
1635431480000|2021-10-28 14:31:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|27
1635431490000|2021-10-28 14:31:30|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|38
1635431500000|2021-10-28 14:31:40|||||||||16
1635431510000|2021-10-28 14:31:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|42
1635431520000|2021-10-28 14:32:00|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|41
1635431530000|2021-10-28 14:32:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|24
1635431540000|2021-10-28 14:32:20|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|38
1635431550000|2021-10-28 14:32:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|13
1635431560000|2021-10-28 14:32:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|28
1635431570000|2021-10-28 14:32:50|||||||||17
1635431580000|2021-10-28 14:33:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|59
1635431590000|2021-10-28 14:33:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|13
1635431600000|2021-10-28 14:33:20|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|22
1635431610000|2021-10-28 14:33:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|22
1635431620000|2021-10-28 14:33:40|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|27
1635431630000|2021-10-28 14:33:50|||||||||14
1635431640000|2021-10-28 14:34:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|36
1635431650000|2021-10-28 14:34:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|26
1635431660000|2021-10-28 14:34:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|29
1635431670000|2021-10-28 14:34:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|19
1635431680000|2021-10-28 14:34:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|50
1635431690000|2021-10-28 14:34:50|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.2|1275.7|150
1635431700000|2021-10-28 14:35:00|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.1|1275.6|81
1635431710000|2021-10-28 14:35:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|47
1635431720000|2021-10-28 14:35:20|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|29
1635431730000|2021-10-28 14:35:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|58
1635431740000|2021-10-28 14:35:40|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|91
1635431750000|2021-10-28 14:35:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|38
1635431760000|2021-10-28 14:36:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|40
1635431770000|2021-10-28 14:36:10|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|38
1635431780000|2021-10-28 14:36:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|46
1635431790000|2021-10-28 14:36:30|1276|1275.5|1276.3|1275.8|1276.3|1275.8|1275.9|1275.4|61
1635431800000|2021-10-28 14:36:40|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|50
1635431810000|2021-10-28 14:36:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|23
1635431820000|2021-10-28 14:37:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|21
1635431830000|2021-10-28 14:37:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|23
1635431840000|2021-10-28 14:37:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|38
1635431850000|2021-10-28 14:37:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|42
1635431860000|2021-10-28 14:37:40|1276.4|1275.9|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|140
1635431870000|2021-10-28 14:37:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|33
1635431880000|2021-10-28 14:38:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|23
1635431890000|2021-10-28 14:38:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|25
1635431900000|2021-10-28 14:38:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|24
1635431910000|2021-10-28 14:38:30|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|17
1635431920000|2021-10-28 14:38:40|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|21
1635431930000|2021-10-28 14:38:50|1276.8|1276.3|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|14
1635431940000|2021-10-28 14:39:00|||||||||3
1635431950000|2021-10-28 14:39:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|15
1635431960000|2021-10-28 14:39:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1635431970000|2021-10-28 14:39:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|6
1635431980000|2021-10-28 14:39:40|||||||||3
1635431990000|2021-10-28 14:39:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|5
1635432000000|2021-10-28 14:40:00|||||||||1
1635432010000|2021-10-28 14:40:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1635432020000|2021-10-28 14:40:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|12
1635432030000|2021-10-28 14:40:30|||||||||6
1635432040000|2021-10-28 14:40:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1635432050000|2021-10-28 14:40:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|172
1635432060000|2021-10-28 14:41:00|||||||||82
1635432070000|2021-10-28 14:41:10|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|16
1635432080000|2021-10-28 14:41:20|||||||||1
1635432090000|2021-10-28 14:41:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|13
1635432100000|2021-10-28 14:41:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|31
1635432110000|2021-10-28 14:41:50|||||||||3
1635432120000|2021-10-28 14:42:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1635432130000|2021-10-28 14:42:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1635432140000|2021-10-28 14:42:20|||||||||7
1635432150000|2021-10-28 14:42:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|40
1635432160000|2021-10-28 14:42:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1635432170000|2021-10-28 14:42:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1635432180000|2021-10-28 14:43:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|22
1635432190000|2021-10-28 14:43:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|19
1635432200000|2021-10-28 14:43:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11
1635432210000|2021-10-28 14:43:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|12
1635432220000|2021-10-28 14:43:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1635432230000|2021-10-28 14:43:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1635432240000|2021-10-28 14:44:00|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|5
1635432250000|2021-10-28 14:44:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|21
1635432260000|2021-10-28 14:44:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|24
1635432280000|2021-10-28 14:44:40|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|19
1635432290000|2021-10-28 14:44:50|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|82
1635432300000|2021-10-28 14:45:00|1277.7|1277.2|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|46
1635432310000|2021-10-28 14:45:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1635432320000|2021-10-28 14:45:20|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|5
1635432330000|2021-10-28 14:45:30|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|26
1635432340000|2021-10-28 14:45:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|42
1635432350000|2021-10-28 14:45:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|23
1635432360000|2021-10-28 14:46:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1635432370000|2021-10-28 14:46:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|13
1635432380000|2021-10-28 14:46:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1635432390000|2021-10-28 14:46:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|7
1635432400000|2021-10-28 14:46:40|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|11
1635432410000|2021-10-28 14:46:50|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|13
1635432420000|2021-10-28 14:47:00|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|9
1635432430000|2021-10-28 14:47:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|6
1635432440000|2021-10-28 14:47:20|||||||||3
1635432450000|2021-10-28 14:47:30|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|19
1635432460000|2021-10-28 14:47:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|31
1635432470000|2021-10-28 14:47:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|7
1635432480000|2021-10-28 14:48:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|67
1635432490000|2021-10-28 14:48:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|10
1635432500000|2021-10-28 14:48:20|||||||||20
1635432510000|2021-10-28 14:48:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|85
1635432520000|2021-10-28 14:48:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|23
1635432530000|2021-10-28 14:48:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|16
1635432540000|2021-10-28 14:49:00|1278.4|1277.9|1278.2|1277.7|1278.5|1278|1278.2|1277.7|17
1635432550000|2021-10-28 14:49:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|22
1635432560000|2021-10-28 14:49:20|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|12
1635432570000|2021-10-28 14:49:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|15
1635432580000|2021-10-28 14:49:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|10
1635432600000|2021-10-28 14:50:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|13
1635432610000|2021-10-28 14:50:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|21
1635432620000|2021-10-28 14:50:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1635432630000|2021-10-28 14:50:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|18
1635432640000|2021-10-28 14:50:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|8
1635432650000|2021-10-28 14:50:50|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|3
1635432660000|2021-10-28 14:51:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|49
1635432670000|2021-10-28 14:51:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|23
1635432690000|2021-10-28 14:51:30|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|13
1635432700000|2021-10-28 14:51:40|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|9
1635432710000|2021-10-28 14:51:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.5|1278|18
1635432720000|2021-10-28 14:52:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|21
1635432730000|2021-10-28 14:52:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|7
1635432740000|2021-10-28 14:52:20|||||||||9
1635432750000|2021-10-28 14:52:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|53
1635432760000|2021-10-28 14:52:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|2
1635432770000|2021-10-28 14:52:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1635432780000|2021-10-28 14:53:00|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|77
1635432790000|2021-10-28 14:53:10|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|28
1635432800000|2021-10-28 14:53:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|3
1635432810000|2021-10-28 14:53:30|||||||||10
1635432820000|2021-10-28 14:53:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1635432830000|2021-10-28 14:53:50|||||||||25
1635432840000|2021-10-28 14:54:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|20
1635432850000|2021-10-28 14:54:10|||||||||20
1635432860000|2021-10-28 14:54:20|||||||||12
1635432870000|2021-10-28 14:54:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|54
1635432880000|2021-10-28 14:54:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1635432890000|2021-10-28 14:54:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|41
1635432900000|2021-10-28 14:55:00|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|15
1635432910000|2021-10-28 14:55:10|||||||||17
1635432920000|2021-10-28 14:55:20|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|14
1635432930000|2021-10-28 14:55:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1635432940000|2021-10-28 14:55:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|10
1635432950000|2021-10-28 14:55:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|7
1635432960000|2021-10-28 14:56:00|||||||||1
1635432970000|2021-10-28 14:56:10|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|22
1635432980000|2021-10-28 14:56:20|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|15
1635432990000|2021-10-28 14:56:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|5
1635433010000|2021-10-28 14:56:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|13
1635433020000|2021-10-28 14:57:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|7
1635433030000|2021-10-28 14:57:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1635433040000|2021-10-28 14:57:20|1278|1277.5|1277.7|1277.2|1278|1277.5|1277.7|1277.2|29
1635433050000|2021-10-28 14:57:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|10
1635433060000|2021-10-28 14:57:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|8
1635433080000|2021-10-28 14:58:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|15
1635433090000|2021-10-28 14:58:10|||||||||13
1635433100000|2021-10-28 14:58:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|9
1635433110000|2021-10-28 14:58:30|||||||||2
1635433120000|2021-10-28 14:58:40|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|19
1635433130000|2021-10-28 14:58:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1635433140000|2021-10-28 14:59:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|27
1635433150000|2021-10-28 14:59:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|17
1635433160000|2021-10-28 14:59:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|11
1635433170000|2021-10-28 14:59:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|2
1635433180000|2021-10-28 14:59:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|16
1635433190000|2021-10-28 14:59:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|38
1635433200000|2021-10-28 15:00:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|38
1635433210000|2021-10-28 15:00:10|||||||||1
1635433220000|2021-10-28 15:00:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|5
1635433230000|2021-10-28 15:00:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|12
1635433240000|2021-10-28 15:00:40|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|8
1635433250000|2021-10-28 15:00:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1635433260000|2021-10-28 15:01:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1635433270000|2021-10-28 15:01:10|1276.9|1276.4|1276.8|1276.3|1277|1276.5|1276.8|1276.3|5
1635433280000|2021-10-28 15:01:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|2
1635433290000|2021-10-28 15:01:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|15
1635433300000|2021-10-28 15:01:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|10
1635433310000|2021-10-28 15:01:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|5
1635433320000|2021-10-28 15:02:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|16
1635433330000|2021-10-28 15:02:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|17
1635433340000|2021-10-28 15:02:20|||||||||2
1635433350000|2021-10-28 15:02:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|7
1635433360000|2021-10-28 15:02:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|23
1635433370000|2021-10-28 15:02:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|17
1635433380000|2021-10-28 15:03:00|||||||||12
1635433390000|2021-10-28 15:03:10|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|11
1635433400000|2021-10-28 15:03:20|||||||||7
1635433410000|2021-10-28 15:03:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1635433420000|2021-10-28 15:03:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|6
1635433430000|2021-10-28 15:03:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1635433440000|2021-10-28 15:04:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|12
1635433450000|2021-10-28 15:04:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|57
1635433460000|2021-10-28 15:04:20|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|17
1635433470000|2021-10-28 15:04:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1635433480000|2021-10-28 15:04:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|6
1635433490000|2021-10-28 15:04:50|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|9
1635433500000|2021-10-28 15:05:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|24
1635433510000|2021-10-28 15:05:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9
1635433520000|2021-10-28 15:05:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|7
1635433530000|2021-10-28 15:05:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|52
1635433540000|2021-10-28 15:05:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|13
1635433550000|2021-10-28 15:05:50|||||||||2
1635433560000|2021-10-28 15:06:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|19
1635433570000|2021-10-28 15:06:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|6
1635433580000|2021-10-28 15:06:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|13
1635433590000|2021-10-28 15:06:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|10
1635433600000|2021-10-28 15:06:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1635433610000|2021-10-28 15:06:50|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|10
1635433620000|2021-10-28 15:07:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|19
1635433630000|2021-10-28 15:07:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1635433640000|2021-10-28 15:07:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|14
1635433650000|2021-10-28 15:07:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|17
1635433660000|2021-10-28 15:07:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|6
1635433670000|2021-10-28 15:07:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|68
1635433680000|2021-10-28 15:08:00|||||||||10
1635433690000|2021-10-28 15:08:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|11
1635433700000|2021-10-28 15:08:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1635433710000|2021-10-28 15:08:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|4
1635433720000|2021-10-28 15:08:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1635433730000|2021-10-28 15:08:50|||||||||9
1635433740000|2021-10-28 15:09:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|7
1635433750000|2021-10-28 15:09:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|3
1635433760000|2021-10-28 15:09:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1635433770000|2021-10-28 15:09:30|||||||||10
1635433780000|2021-10-28 15:09:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1635433790000|2021-10-28 15:09:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|10
1635433800000|2021-10-28 15:10:00|||||||||3
1635433810000|2021-10-28 15:10:10|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|8
1635433820000|2021-10-28 15:10:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|13
1635433830000|2021-10-28 15:10:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|5
1635433840000|2021-10-28 15:10:40|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|11
1635433850000|2021-10-28 15:10:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|10
1635433860000|2021-10-28 15:11:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|9
1635433870000|2021-10-28 15:11:10|||||||||2
1635433880000|2021-10-28 15:11:20|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|20
1635433890000|2021-10-28 15:11:30|||||||||2
1635433900000|2021-10-28 15:11:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|7
1635433910000|2021-10-28 15:11:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1635433920000|2021-10-28 15:12:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|18
1635433930000|2021-10-28 15:12:10|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|14
1635433940000|2021-10-28 15:12:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|7
1635433950000|2021-10-28 15:12:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|20
1635433960000|2021-10-28 15:12:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1635433970000|2021-10-28 15:12:50|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|12
1635433980000|2021-10-28 15:13:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1635433990000|2021-10-28 15:13:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1635434000000|2021-10-28 15:13:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|44
1635434010000|2021-10-28 15:13:30|||||||||1
1635434020000|2021-10-28 15:13:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|59
1635434030000|2021-10-28 15:13:50|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|17
1635434040000|2021-10-28 15:14:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1635434050000|2021-10-28 15:14:10|||||||||7
1635434060000|2021-10-28 15:14:20|||||||||7
1635434070000|2021-10-28 15:14:30|||||||||4
1635434080000|2021-10-28 15:14:40|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|24
1635434090000|2021-10-28 15:14:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|21
1635434100000|2021-10-28 15:15:00|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|8
1635434110000|2021-10-28 15:15:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1635434120000|2021-10-28 15:15:20|||||||||6
1635434130000|2021-10-28 15:15:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|4
1635434140000|2021-10-28 15:15:40|||||||||2
1635434150000|2021-10-28 15:15:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1635434160000|2021-10-28 15:16:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1635434170000|2021-10-28 15:16:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|26
1635434180000|2021-10-28 15:16:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|15
1635434190000|2021-10-28 15:16:30|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|13
1635434200000|2021-10-28 15:16:40|||||||||9
1635434210000|2021-10-28 15:16:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|17
1635434220000|2021-10-28 15:17:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|3
1635434230000|2021-10-28 15:17:10|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|14
1635434240000|2021-10-28 15:17:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1635434250000|2021-10-28 15:17:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|12
1635434260000|2021-10-28 15:17:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1635434270000|2021-10-28 15:17:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|18
1635434280000|2021-10-28 15:18:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|9
1635434290000|2021-10-28 15:18:10|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|8
1635434300000|2021-10-28 15:18:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1635434310000|2021-10-28 15:18:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|8
1635434320000|2021-10-28 15:18:40|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|8
1635434330000|2021-10-28 15:18:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|2
1635434340000|2021-10-28 15:19:00|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|44
1635434350000|2021-10-28 15:19:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|6
1635434360000|2021-10-28 15:19:20|||||||||14
1635434370000|2021-10-28 15:19:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|3
1635434380000|2021-10-28 15:19:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|19
1635434390000|2021-10-28 15:19:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1635434400000|2021-10-28 15:20:00|1277.6|1277.1|1277.8|1277.3|1277.9|1277.4|1277.6|1277.1|52
1635434410000|2021-10-28 15:20:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1635434420000|2021-10-28 15:20:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|26
1635434430000|2021-10-28 15:20:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|3
1635434440000|2021-10-28 15:20:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1635434450000|2021-10-28 15:20:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|3
1635434460000|2021-10-28 15:21:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|18
1635434470000|2021-10-28 15:21:10|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|14
1635434480000|2021-10-28 15:21:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|8
1635434490000|2021-10-28 15:21:30|||||||||4
1635434500000|2021-10-28 15:21:40|||||||||17
1635434510000|2021-10-28 15:21:50|||||||||2
1635434520000|2021-10-28 15:22:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|9
1635434530000|2021-10-28 15:22:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|13
1635434540000|2021-10-28 15:22:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|8
1635434550000|2021-10-28 15:22:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|12
1635434560000|2021-10-28 15:22:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1635434570000|2021-10-28 15:22:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1635434580000|2021-10-28 15:23:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|7
1635434590000|2021-10-28 15:23:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|12
1635434600000|2021-10-28 15:23:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1635434610000|2021-10-28 15:23:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|11
1635434620000|2021-10-28 15:23:40|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|12
1635434630000|2021-10-28 15:23:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|4
1635434640000|2021-10-28 15:24:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|4
1635434650000|2021-10-28 15:24:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|6
1635434660000|2021-10-28 15:24:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|15
1635434670000|2021-10-28 15:24:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|11
1635434680000|2021-10-28 15:24:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1635434690000|2021-10-28 15:24:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|18
1635434700000|2021-10-28 15:25:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1635434710000|2021-10-28 15:25:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|3
1635434720000|2021-10-28 15:25:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|20
1635434730000|2021-10-28 15:25:30|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|21
1635434740000|2021-10-28 15:25:40|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|21
1635434750000|2021-10-28 15:25:50|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|26
1635434760000|2021-10-28 15:26:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|28
1635434770000|2021-10-28 15:26:10|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|62
1635434780000|2021-10-28 15:26:20|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|57
1635434790000|2021-10-28 15:26:30|||||||||10
1635434800000|2021-10-28 15:26:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.5|1277|49
1635434810000|2021-10-28 15:26:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9
1635434820000|2021-10-28 15:27:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|13
1635434830000|2021-10-28 15:27:10|||||||||3
1635434840000|2021-10-28 15:27:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|14
1635434850000|2021-10-28 15:27:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|10
1635434860000|2021-10-28 15:27:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|21
1635434870000|2021-10-28 15:27:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|6
1635434880000|2021-10-28 15:28:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|42
1635434890000|2021-10-28 15:28:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|15
1635434900000|2021-10-28 15:28:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|5
1635434910000|2021-10-28 15:28:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|11
1635434920000|2021-10-28 15:28:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|12
1635434930000|2021-10-28 15:28:50|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|15
1635434940000|2021-10-28 15:29:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|53
1635434950000|2021-10-28 15:29:10|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|118
1635434960000|2021-10-28 15:29:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|10
1635434970000|2021-10-28 15:29:30|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|35
1635434980000|2021-10-28 15:29:40|1277.5|1277|1277.8|1277.3|1277.8|1277.3|1277.5|1277|62
1635434990000|2021-10-28 15:29:50|1277.7|1277.2|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|96
1635435000000|2021-10-28 15:30:00|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|43
1635435010000|2021-10-28 15:30:10|||||||||28
1635435020000|2021-10-28 15:30:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|25
1635435030000|2021-10-28 15:30:30|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|41
1635435040000|2021-10-28 15:30:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|24
1635435050000|2021-10-28 15:30:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|14
1635435060000|2021-10-28 15:31:00|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|79
1635435070000|2021-10-28 15:31:10|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|27
1635435080000|2021-10-28 15:31:20|||||||||8
1635435090000|2021-10-28 15:31:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|32
1635435100000|2021-10-28 15:31:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|35
1635435110000|2021-10-28 15:31:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|10
1635435120000|2021-10-28 15:32:00|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|74
1635435130000|2021-10-28 15:32:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|17
1635435140000|2021-10-28 15:32:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|30
1635435150000|2021-10-28 15:32:30|||||||||25
1635435160000|2021-10-28 15:32:40|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|5
1635435170000|2021-10-28 15:32:50|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|55
1635435180000|2021-10-28 15:33:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|36
1635435190000|2021-10-28 15:33:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|23
1635435200000|2021-10-28 15:33:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|16
1635435210000|2021-10-28 15:33:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1635435220000|2021-10-28 15:33:40|||||||||8
1635435230000|2021-10-28 15:33:50|||||||||13
1635435250000|2021-10-28 15:34:10|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|75
1635435260000|2021-10-28 15:34:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|7
1635435270000|2021-10-28 15:34:30|||||||||38
1635435280000|2021-10-28 15:34:40|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|19
1635435290000|2021-10-28 15:34:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|29
1635435300000|2021-10-28 15:35:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|27
1635435310000|2021-10-28 15:35:10|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|13
1635435320000|2021-10-28 15:35:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|20
1635435330000|2021-10-28 15:35:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|29
1635435340000|2021-10-28 15:35:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|60
1635435350000|2021-10-28 15:35:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|17
1635435360000|2021-10-28 15:36:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|3
1635435370000|2021-10-28 15:36:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|82
1635435380000|2021-10-28 15:36:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|34
1635435390000|2021-10-28 15:36:30|||||||||45
1635435400000|2021-10-28 15:36:40|||||||||3
1635435410000|2021-10-28 15:36:50|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|121
1635435420000|2021-10-28 15:37:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|74
1635435430000|2021-10-28 15:37:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|27
1635435440000|2021-10-28 15:37:20|||||||||6
1635435450000|2021-10-28 15:37:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|10
1635435460000|2021-10-28 15:37:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|17
1635435480000|2021-10-28 15:38:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|94
1635435490000|2021-10-28 15:38:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|25
1635435500000|2021-10-28 15:38:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|8
1635435510000|2021-10-28 15:38:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|17
1635435520000|2021-10-28 15:38:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1635435530000|2021-10-28 15:38:50|||||||||5
1635435540000|2021-10-28 15:39:00|||||||||11
1635435550000|2021-10-28 15:39:10|||||||||13
1635435560000|2021-10-28 15:39:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1635435570000|2021-10-28 15:39:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|11
1635435580000|2021-10-28 15:39:40|||||||||1
1635435590000|2021-10-28 15:39:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1635435600000|2021-10-28 15:40:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|22
1635435610000|2021-10-28 15:40:10|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|16
1635435620000|2021-10-28 15:40:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1635435640000|2021-10-28 15:40:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|23
1635435650000|2021-10-28 15:40:50|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|37
1635435660000|2021-10-28 15:41:00|||||||||37
1635435670000|2021-10-28 15:41:10|||||||||15
1635435680000|2021-10-28 15:41:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|8
1635435700000|2021-10-28 15:41:40|||||||||15
1635435710000|2021-10-28 15:41:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|25
1635435720000|2021-10-28 15:42:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|7
1635435740000|2021-10-28 15:42:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|37
1635435750000|2021-10-28 15:42:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|26
1635435760000|2021-10-28 15:42:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1635435770000|2021-10-28 15:42:50|||||||||3
1635435780000|2021-10-28 15:43:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|31
1635435790000|2021-10-28 15:43:10|||||||||9
1635435800000|2021-10-28 15:43:20|||||||||8
1635435820000|2021-10-28 15:43:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|39
1635435830000|2021-10-28 15:43:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|56
1635435840000|2021-10-28 15:44:00|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|50
1635435850000|2021-10-28 15:44:10|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|65
1635435860000|2021-10-28 15:44:20|||||||||8
1635435870000|2021-10-28 15:44:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.7|1278.2|24
1635435880000|2021-10-28 15:44:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|25
1635435890000|2021-10-28 15:44:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|22
1635435900000|2021-10-28 15:45:00|||||||||28
1635435910000|2021-10-28 15:45:10|||||||||28
1635435920000|2021-10-28 15:45:20|||||||||8
1635435930000|2021-10-28 15:45:30|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|20
1635435940000|2021-10-28 15:45:40|||||||||44
1635435950000|2021-10-28 15:45:50|1279.1|1278.6|1279.4|1278.9|1279.5|1279|1279.1|1278.6|157
1635435960000|2021-10-28 15:46:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|102
1635435970000|2021-10-28 15:46:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|56
1635435980000|2021-10-28 15:46:20|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|57
1635435990000|2021-10-28 15:46:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.3|1278.8|78
1635436000000|2021-10-28 15:46:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|20
1635436010000|2021-10-28 15:46:50|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|67
1635436020000|2021-10-28 15:47:00|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|95
1635436030000|2021-10-28 15:47:10|||||||||4
1635436040000|2021-10-28 15:47:20|||||||||9
1635436050000|2021-10-28 15:47:30|1279.4|1278.9|1279.4|1278.9|1279.5|1279|1279.4|1278.9|57
1635436060000|2021-10-28 15:47:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|89
1635436070000|2021-10-28 15:47:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1635436080000|2021-10-28 15:48:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|18
1635436100000|2021-10-28 15:48:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|26
1635436110000|2021-10-28 15:48:30|||||||||4
1635436120000|2021-10-28 15:48:40|||||||||18
1635436130000|2021-10-28 15:48:50|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|8
1635436140000|2021-10-28 15:49:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1635436150000|2021-10-28 15:49:10|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|118
1635436160000|2021-10-28 15:49:20|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|29
1635436170000|2021-10-28 15:49:30|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|180
1635436180000|2021-10-28 15:49:40|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|26
1635436190000|2021-10-28 15:49:50|1278.9|1278.4|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|68
1635436200000|2021-10-28 15:50:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|14
1635436210000|2021-10-28 15:50:10|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|36
1635436220000|2021-10-28 15:50:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|37
1635436230000|2021-10-28 15:50:30|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|76
1635436240000|2021-10-28 15:50:40|||||||||12
1635436250000|2021-10-28 15:50:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|50
1635436260000|2021-10-28 15:51:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|37
1635436270000|2021-10-28 15:51:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|5
1635436280000|2021-10-28 15:51:20|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|42
1635436300000|2021-10-28 15:51:40|||||||||20
1635436310000|2021-10-28 15:51:50|||||||||34
1635436320000|2021-10-28 15:52:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|19
1635436330000|2021-10-28 15:52:10|||||||||14
1635436340000|2021-10-28 15:52:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|19
1635436350000|2021-10-28 15:52:30|||||||||15
1635436360000|2021-10-28 15:52:40|||||||||3
1635436370000|2021-10-28 15:52:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|14
1635436380000|2021-10-28 15:53:00|||||||||23
1635436390000|2021-10-28 15:53:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|26
1635436400000|2021-10-28 15:53:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|13
1635436410000|2021-10-28 15:53:30|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|17
1635436430000|2021-10-28 15:53:50|||||||||104
1635436440000|2021-10-28 15:54:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|27
1635436450000|2021-10-28 15:54:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|25
1635436460000|2021-10-28 15:54:20|||||||||8
1635436470000|2021-10-28 15:54:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|18
1635436480000|2021-10-28 15:54:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|74
1635436490000|2021-10-28 15:54:50|||||||||1
1635436500000|2021-10-28 15:55:00|||||||||9
1635436510000|2021-10-28 15:55:10|||||||||10
1635436520000|2021-10-28 15:55:20|||||||||6
1635436540000|2021-10-28 15:55:40|||||||||13
1635436550000|2021-10-28 15:55:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|21
1635436560000|2021-10-28 15:56:00|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|18
1635436570000|2021-10-28 15:56:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|12
1635436580000|2021-10-28 15:56:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|6
1635436590000|2021-10-28 15:56:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|44
1635436600000|2021-10-28 15:56:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|23
1635436610000|2021-10-28 15:56:50|||||||||13
1635436620000|2021-10-28 15:57:00|||||||||18
1635436640000|2021-10-28 15:57:20|||||||||2
1635436650000|2021-10-28 15:57:30|||||||||13
1635436660000|2021-10-28 15:57:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|15
1635436670000|2021-10-28 15:57:50|1278.3|1277.8|1278|1277.5|1278.3|1277.8|1278|1277.5|60
1635436680000|2021-10-28 15:58:00|||||||||41
1635436690000|2021-10-28 15:58:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|11
1635436700000|2021-10-28 15:58:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1635436710000|2021-10-28 15:58:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|21
1635436720000|2021-10-28 15:58:40|||||||||6
1635436730000|2021-10-28 15:58:50|||||||||11
1635436750000|2021-10-28 15:59:10|1278.4|1277.9|1278.2|1277.7|1278.5|1278|1278.2|1277.7|120
1635436760000|2021-10-28 15:59:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|17
1635436780000|2021-10-28 15:59:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|3
1635436790000|2021-10-28 15:59:50|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|11
1635436800000|2021-10-28 16:00:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|13
1635436810000|2021-10-28 16:00:10|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|14
1635436820000|2021-10-28 16:00:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|2
1635436830000|2021-10-28 16:00:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|5
1635436840000|2021-10-28 16:00:40|||||||||19
1635436850000|2021-10-28 16:00:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|39
1635436870000|2021-10-28 16:01:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|8
1635436880000|2021-10-28 16:01:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|12
1635436890000|2021-10-28 16:01:30|||||||||7
1635436900000|2021-10-28 16:01:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|25
1635436910000|2021-10-28 16:01:50|||||||||4
1635436920000|2021-10-28 16:02:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1635436930000|2021-10-28 16:02:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|9
1635436940000|2021-10-28 16:02:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1635436950000|2021-10-28 16:02:30|||||||||11
1635436960000|2021-10-28 16:02:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|7
1635436970000|2021-10-28 16:02:50|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|114
1635436980000|2021-10-28 16:03:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|53
1635436990000|2021-10-28 16:03:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|10
1635437000000|2021-10-28 16:03:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3
1635437010000|2021-10-28 16:03:30|||||||||1
1635437020000|2021-10-28 16:03:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|3
1635437030000|2021-10-28 16:03:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|19
1635437040000|2021-10-28 16:04:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|12
1635437050000|2021-10-28 16:04:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1635437060000|2021-10-28 16:04:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|3
1635437070000|2021-10-28 16:04:30|||||||||9
1635437090000|2021-10-28 16:04:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|4
1635437100000|2021-10-28 16:05:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|43
1635437110000|2021-10-28 16:05:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|26
1635437120000|2021-10-28 16:05:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|14
1635437130000|2021-10-28 16:05:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|73
1635437140000|2021-10-28 16:05:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|8
1635437150000|2021-10-28 16:05:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|2
1635437160000|2021-10-28 16:06:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1635437170000|2021-10-28 16:06:10|||||||||5
1635437190000|2021-10-28 16:06:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|106
1635437210000|2021-10-28 16:06:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|17
1635437220000|2021-10-28 16:07:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|38
1635437230000|2021-10-28 16:07:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1635437240000|2021-10-28 16:07:20|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|9
1635437250000|2021-10-28 16:07:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|8
1635437260000|2021-10-28 16:07:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1635437270000|2021-10-28 16:07:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|13
1635437280000|2021-10-28 16:08:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|20
1635437300000|2021-10-28 16:08:20|||||||||5
1635437310000|2021-10-28 16:08:30|||||||||2
1635437320000|2021-10-28 16:08:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1635437330000|2021-10-28 16:08:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|3
1635437340000|2021-10-28 16:09:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|7
1635437350000|2021-10-28 16:09:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|11
1635437360000|2021-10-28 16:09:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1635437380000|2021-10-28 16:09:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|9
1635437400000|2021-10-28 16:10:00|||||||||4
1635437420000|2021-10-28 16:10:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1635437430000|2021-10-28 16:10:30|||||||||9
1635437440000|2021-10-28 16:10:40|||||||||22
1635437450000|2021-10-28 16:10:50|||||||||2
1635437460000|2021-10-28 16:11:00|||||||||7
1635437470000|2021-10-28 16:11:10|||||||||1
1635437480000|2021-10-28 16:11:20|||||||||6
1635437490000|2021-10-28 16:11:30|||||||||11
1635437500000|2021-10-28 16:11:40|||||||||7
1635437510000|2021-10-28 16:11:50|||||||||9
1635437520000|2021-10-28 16:12:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|13
1635437530000|2021-10-28 16:12:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|11
1635437540000|2021-10-28 16:12:20|||||||||5
1635437570000|2021-10-28 16:12:50|||||||||28
1635437590000|2021-10-28 16:13:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|9
1635437600000|2021-10-28 16:13:20|||||||||4
1635437620000|2021-10-28 16:13:40|||||||||7
1635437630000|2021-10-28 16:13:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1635437640000|2021-10-28 16:14:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|4
1635437660000|2021-10-28 16:14:20|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|134
1635437670000|2021-10-28 16:14:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1635437690000|2021-10-28 16:14:50|||||||||16
1635437700000|2021-10-28 16:15:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|5
1635437710000|2021-10-28 16:15:10|||||||||3
1635437720000|2021-10-28 16:15:20|||||||||4
1635437730000|2021-10-28 16:15:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1635437740000|2021-10-28 16:15:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|41
1635437750000|2021-10-28 16:15:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|2
1635437760000|2021-10-28 16:16:00|||||||||12
1635437770000|2021-10-28 16:16:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|4
1635437780000|2021-10-28 16:16:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1635437790000|2021-10-28 16:16:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1635437800000|2021-10-28 16:16:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1635437820000|2021-10-28 16:17:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|11
1635437830000|2021-10-28 16:17:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|14
1635437840000|2021-10-28 16:17:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1635437850000|2021-10-28 16:17:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|6
1635437860000|2021-10-28 16:17:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|26
1635437870000|2021-10-28 16:17:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|16
1635437880000|2021-10-28 16:18:00|||||||||1
1635437890000|2021-10-28 16:18:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|7
1635437910000|2021-10-28 16:18:30|||||||||11
1635437920000|2021-10-28 16:18:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|10
1635437930000|2021-10-28 16:18:50|||||||||1
1635437940000|2021-10-28 16:19:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|28
1635437950000|2021-10-28 16:19:10|||||||||8
1635437960000|2021-10-28 16:19:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|5
1635437970000|2021-10-28 16:19:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|3
1635437990000|2021-10-28 16:19:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635438010000|2021-10-28 16:20:10|||||||||10
1635438020000|2021-10-28 16:20:20|||||||||18
1635438030000|2021-10-28 16:20:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|14
1635438040000|2021-10-28 16:20:40|||||||||3
1635438060000|2021-10-28 16:21:00|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|19
1635438080000|2021-10-28 16:21:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|19
1635438090000|2021-10-28 16:21:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|18
1635438110000|2021-10-28 16:21:50|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|12
1635438120000|2021-10-28 16:22:00|||||||||12
1635438130000|2021-10-28 16:22:10|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|5
1635438140000|2021-10-28 16:22:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|24
1635438150000|2021-10-28 16:22:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|4
1635438160000|2021-10-28 16:22:40|||||||||21
1635438170000|2021-10-28 16:22:50|||||||||15
1635438180000|2021-10-28 16:23:00|||||||||4
1635438190000|2021-10-28 16:23:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.5|1278|31
1635438200000|2021-10-28 16:23:20|||||||||3
1635438210000|2021-10-28 16:23:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1635438220000|2021-10-28 16:23:40|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|4
1635438230000|2021-10-28 16:23:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|7
1635438240000|2021-10-28 16:24:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1635438250000|2021-10-28 16:24:10|||||||||38
1635438260000|2021-10-28 16:24:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|68
1635438270000|2021-10-28 16:24:30|||||||||7
1635438280000|2021-10-28 16:24:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|10
1635438290000|2021-10-28 16:24:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|13
1635438300000|2021-10-28 16:25:00|||||||||5
1635438310000|2021-10-28 16:25:10|||||||||43
1635438320000|2021-10-28 16:25:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|16
1635438350000|2021-10-28 16:25:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1635438360000|2021-10-28 16:26:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1635438380000|2021-10-28 16:26:20|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|24
1635438390000|2021-10-28 16:26:30|||||||||8
1635438400000|2021-10-28 16:26:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1635438420000|2021-10-28 16:27:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|10
1635438430000|2021-10-28 16:27:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|10
1635438440000|2021-10-28 16:27:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|9
1635438450000|2021-10-28 16:27:30|||||||||14
1635438480000|2021-10-28 16:28:00|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|11
1635438490000|2021-10-28 16:28:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|10
1635438500000|2021-10-28 16:28:20|||||||||1
1635438510000|2021-10-28 16:28:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4
1635438520000|2021-10-28 16:28:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|2
1635438530000|2021-10-28 16:28:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1635438540000|2021-10-28 16:29:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|21
1635438550000|2021-10-28 16:29:10|||||||||2
1635438560000|2021-10-28 16:29:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|5
1635438570000|2021-10-28 16:29:30|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|14
1635438580000|2021-10-28 16:29:40|||||||||11
1635438590000|2021-10-28 16:29:50|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|6
1635438600000|2021-10-28 16:30:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|8
1635438610000|2021-10-28 16:30:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|35
1635438620000|2021-10-28 16:30:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|7
1635438630000|2021-10-28 16:30:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|35
1635438640000|2021-10-28 16:30:40|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|9
1635438650000|2021-10-28 16:30:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|7
1635438660000|2021-10-28 16:31:00|||||||||10
1635438670000|2021-10-28 16:31:10|||||||||5
1635438710000|2021-10-28 16:31:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1
1635438720000|2021-10-28 16:32:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|68
1635438750000|2021-10-28 16:32:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|10
1635438770000|2021-10-28 16:32:50|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|15
1635438780000|2021-10-28 16:33:00|||||||||4
1635438800000|2021-10-28 16:33:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1635438820000|2021-10-28 16:33:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|3
1635438830000|2021-10-28 16:33:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1635438850000|2021-10-28 16:34:10|||||||||2
1635438860000|2021-10-28 16:34:20|||||||||17
1635438870000|2021-10-28 16:34:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|14
1635438890000|2021-10-28 16:34:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|8
1635438900000|2021-10-28 16:35:00|||||||||1
1635438920000|2021-10-28 16:35:20|||||||||9
1635438930000|2021-10-28 16:35:30|||||||||3
1635438940000|2021-10-28 16:35:40|||||||||33
1635438950000|2021-10-28 16:35:50|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|146
1635438960000|2021-10-28 16:36:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|4
1635438970000|2021-10-28 16:36:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|25
1635438980000|2021-10-28 16:36:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|13
1635438990000|2021-10-28 16:36:30|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|10
1635439000000|2021-10-28 16:36:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|5
1635439020000|2021-10-28 16:37:00|||||||||2
1635439030000|2021-10-28 16:37:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4
1635439040000|2021-10-28 16:37:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1635439060000|2021-10-28 16:37:40|||||||||3
1635439070000|2021-10-28 16:37:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|11
1635439080000|2021-10-28 16:38:00|||||||||3
1635439090000|2021-10-28 16:38:10|||||||||1
1635439100000|2021-10-28 16:38:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|8
1635439110000|2021-10-28 16:38:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|39
1635439120000|2021-10-28 16:38:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635439130000|2021-10-28 16:38:50|||||||||15
1635439140000|2021-10-28 16:39:00|||||||||13
1635439150000|2021-10-28 16:39:10|||||||||2
1635439160000|2021-10-28 16:39:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|28
1635439170000|2021-10-28 16:39:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635439180000|2021-10-28 16:39:40|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|11
1635439190000|2021-10-28 16:39:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|16
1635439200000|2021-10-28 16:40:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|8
1635439210000|2021-10-28 16:40:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|55
1635439220000|2021-10-28 16:40:20|||||||||12
1635439240000|2021-10-28 16:40:40|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|1
1635439250000|2021-10-28 16:40:50|||||||||1
1635439260000|2021-10-28 16:41:00|||||||||8
1635439270000|2021-10-28 16:41:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|11
1635439280000|2021-10-28 16:41:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1635439290000|2021-10-28 16:41:30|||||||||1
1635439300000|2021-10-28 16:41:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|5
1635439310000|2021-10-28 16:41:50|||||||||3
1635439320000|2021-10-28 16:42:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1635439330000|2021-10-28 16:42:10|||||||||2
1635439340000|2021-10-28 16:42:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|13
1635439350000|2021-10-28 16:42:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1635439360000|2021-10-28 16:42:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|3
1635439380000|2021-10-28 16:43:00|||||||||8
1635439390000|2021-10-28 16:43:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|5
1635439400000|2021-10-28 16:43:20|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|9
1635439410000|2021-10-28 16:43:30|||||||||3
1635439420000|2021-10-28 16:43:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1635439430000|2021-10-28 16:43:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|8
1635439440000|2021-10-28 16:44:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|39
1635439450000|2021-10-28 16:44:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|7
1635439460000|2021-10-28 16:44:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1635439470000|2021-10-28 16:44:30|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|7
1635439500000|2021-10-28 16:45:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|40
1635439510000|2021-10-28 16:45:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1635439520000|2021-10-28 16:45:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|25
1635439540000|2021-10-28 16:45:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1635439560000|2021-10-28 16:46:00|||||||||8
1635439570000|2021-10-28 16:46:10|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|11
1635439580000|2021-10-28 16:46:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1635439590000|2021-10-28 16:46:30|||||||||2
1635439600000|2021-10-28 16:46:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|12
1635439610000|2021-10-28 16:46:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|12
1635439620000|2021-10-28 16:47:00|||||||||6
1635439640000|2021-10-28 16:47:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3
1635439670000|2021-10-28 16:47:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|13
1635439680000|2021-10-28 16:48:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|9
1635439700000|2021-10-28 16:48:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|4
1635439720000|2021-10-28 16:48:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1635439730000|2021-10-28 16:48:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|11
1635439740000|2021-10-28 16:49:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1635439750000|2021-10-28 16:49:10|||||||||23
1635439760000|2021-10-28 16:49:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|7
1635439780000|2021-10-28 16:49:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1635439790000|2021-10-28 16:49:50|||||||||39
1635439800000|2021-10-28 16:50:00|||||||||2
1635439810000|2021-10-28 16:50:10|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|14
1635439820000|2021-10-28 16:50:20|||||||||5
1635439840000|2021-10-28 16:50:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1635439850000|2021-10-28 16:50:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3
1635439860000|2021-10-28 16:51:00|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|10
1635439870000|2021-10-28 16:51:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|25
1635439880000|2021-10-28 16:51:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|6
1635439890000|2021-10-28 16:51:30|||||||||1
1635439900000|2021-10-28 16:51:40|||||||||5
1635439910000|2021-10-28 16:51:50|||||||||9
1635439920000|2021-10-28 16:52:00|||||||||10
1635439930000|2021-10-28 16:52:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|30
1635439940000|2021-10-28 16:52:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1635439950000|2021-10-28 16:52:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8
1635439960000|2021-10-28 16:52:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|5
1635439970000|2021-10-28 16:52:50|||||||||2
1635439980000|2021-10-28 16:53:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|34
1635440000000|2021-10-28 16:53:20|||||||||1
1635440010000|2021-10-28 16:53:30|||||||||6
1635440020000|2021-10-28 16:53:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|11
1635440030000|2021-10-28 16:53:50|||||||||4
1635440040000|2021-10-28 16:54:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|3
1635440050000|2021-10-28 16:54:10|||||||||3
1635440060000|2021-10-28 16:54:20|||||||||3
1635440070000|2021-10-28 16:54:30|||||||||2
1635440080000|2021-10-28 16:54:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1635440090000|2021-10-28 16:54:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5
1635440100000|2021-10-28 16:55:00|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|32
1635440110000|2021-10-28 16:55:10|||||||||1
1635440120000|2021-10-28 16:55:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|25
1635440130000|2021-10-28 16:55:30|||||||||4
1635440150000|2021-10-28 16:55:50|||||||||3
1635440160000|2021-10-28 16:56:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1635440180000|2021-10-28 16:56:20|||||||||10
1635440190000|2021-10-28 16:56:30|||||||||1
1635440200000|2021-10-28 16:56:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1635440210000|2021-10-28 16:56:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1635440220000|2021-10-28 16:57:00|1278.7|1278.2|1278.4|1277.9|1278.7|1278.2|1278.4|1277.9|16
1635440230000|2021-10-28 16:57:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|8
1635440240000|2021-10-28 16:57:20|1278.3|1277.8|1277.9|1277.4|1278.3|1277.8|1277.8|1277.3|33
1635440250000|2021-10-28 16:57:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|29
1635440260000|2021-10-28 16:57:40|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|6
1635440270000|2021-10-28 16:57:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|7
1635440280000|2021-10-28 16:58:00|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|6
1635440290000|2021-10-28 16:58:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|7
1635440300000|2021-10-28 16:58:20|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|21
1635440310000|2021-10-28 16:58:30|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|9
1635440320000|2021-10-28 16:58:40|||||||||8
1635440330000|2021-10-28 16:58:50|||||||||3
1635440340000|2021-10-28 16:59:00|||||||||9
1635440360000|2021-10-28 16:59:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|20
1635440380000|2021-10-28 16:59:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1635440390000|2021-10-28 16:59:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1635440400000|2021-10-28 17:00:00|1277.8|1277.3|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|7
1635440410000|2021-10-28 17:00:10|||||||||8
1635440420000|2021-10-28 17:00:20|1278|1277.5|1278.1|1277.6|1278.2|1277.7|1278|1277.5|22
1635440430000|2021-10-28 17:00:30|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|8
1635440440000|2021-10-28 17:00:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|10
1635440450000|2021-10-28 17:00:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|3
1635440460000|2021-10-28 17:01:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|7
1635440470000|2021-10-28 17:01:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1
1635440480000|2021-10-28 17:01:20|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|9
1635440490000|2021-10-28 17:01:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1635440500000|2021-10-28 17:01:40|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|50
1635440510000|2021-10-28 17:01:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|10
1635440520000|2021-10-28 17:02:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|20
1635440530000|2021-10-28 17:02:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1635440540000|2021-10-28 17:02:20|||||||||14
1635440550000|2021-10-28 17:02:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|15
1635440560000|2021-10-28 17:02:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|7
1635440570000|2021-10-28 17:02:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|4
1635440580000|2021-10-28 17:03:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1635440590000|2021-10-28 17:03:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|8
1635440600000|2021-10-28 17:03:20|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|4
1635440620000|2021-10-28 17:03:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|3
1635440630000|2021-10-28 17:03:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|7
1635440650000|2021-10-28 17:04:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|4
1635440660000|2021-10-28 17:04:20|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|8
1635440690000|2021-10-28 17:04:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|3
1635440700000|2021-10-28 17:05:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|2
1635440710000|2021-10-28 17:05:10|||||||||4
1635440720000|2021-10-28 17:05:20|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|11
1635440740000|2021-10-28 17:05:40|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|10
1635440750000|2021-10-28 17:05:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|13
1635440770000|2021-10-28 17:06:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|11
1635440780000|2021-10-28 17:06:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1635440790000|2021-10-28 17:06:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|10
1635440800000|2021-10-28 17:06:40|||||||||3
1635440810000|2021-10-28 17:06:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|11
1635440820000|2021-10-28 17:07:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|5
1635440830000|2021-10-28 17:07:10|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|8
1635440840000|2021-10-28 17:07:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1635440850000|2021-10-28 17:07:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|10
1635440870000|2021-10-28 17:07:50|||||||||1
1635440880000|2021-10-28 17:08:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1635440890000|2021-10-28 17:08:10|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|7
1635440920000|2021-10-28 17:08:40|||||||||19
1635440930000|2021-10-28 17:08:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|3
1635440940000|2021-10-28 17:09:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1635440970000|2021-10-28 17:09:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|13
1635440980000|2021-10-28 17:09:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|6
1635440990000|2021-10-28 17:09:50|||||||||8
1635441000000|2021-10-28 17:10:00|||||||||2
1635441010000|2021-10-28 17:10:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1635441020000|2021-10-28 17:10:20|||||||||14
1635441040000|2021-10-28 17:10:40|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|13
1635441050000|2021-10-28 17:10:50|||||||||1
1635441060000|2021-10-28 17:11:00|||||||||7
1635441070000|2021-10-28 17:11:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1
1635441080000|2021-10-28 17:11:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|12
1635441090000|2021-10-28 17:11:30|||||||||14
1635441100000|2021-10-28 17:11:40|||||||||1
1635441110000|2021-10-28 17:11:50|||||||||2
1635441120000|2021-10-28 17:12:00|||||||||1
1635441130000|2021-10-28 17:12:10|||||||||7
1635441140000|2021-10-28 17:12:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3
1635441150000|2021-10-28 17:12:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1635441160000|2021-10-28 17:12:40|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|28
1635441170000|2021-10-28 17:12:50|||||||||3
1635441180000|2021-10-28 17:13:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|2
1635441200000|2021-10-28 17:13:20|||||||||7
1635441210000|2021-10-28 17:13:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|6
1635441220000|2021-10-28 17:13:40|||||||||2
1635441230000|2021-10-28 17:13:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1635441240000|2021-10-28 17:14:00|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|11
1635441250000|2021-10-28 17:14:10|||||||||1
1635441260000|2021-10-28 17:14:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|14
1635441270000|2021-10-28 17:14:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|7
1635441280000|2021-10-28 17:14:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1635441290000|2021-10-28 17:14:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1635441300000|2021-10-28 17:15:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|11
1635441310000|2021-10-28 17:15:10|||||||||8
1635441320000|2021-10-28 17:15:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|17
1635441340000|2021-10-28 17:15:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|45
1635441350000|2021-10-28 17:15:50|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|10
1635441360000|2021-10-28 17:16:00|||||||||5
1635441370000|2021-10-28 17:16:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|7
1635441380000|2021-10-28 17:16:20|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|10
1635441390000|2021-10-28 17:16:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|3
1635441420000|2021-10-28 17:17:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|8
1635441430000|2021-10-28 17:17:10|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|4
1635441440000|2021-10-28 17:17:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1635441450000|2021-10-28 17:17:30|||||||||2
1635441460000|2021-10-28 17:17:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1635441470000|2021-10-28 17:17:50|||||||||5
1635441480000|2021-10-28 17:18:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|5
1635441510000|2021-10-28 17:18:30|||||||||17
1635441520000|2021-10-28 17:18:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1635441530000|2021-10-28 17:18:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1635441550000|2021-10-28 17:19:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1635441560000|2021-10-28 17:19:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10
1635441580000|2021-10-28 17:19:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1635441590000|2021-10-28 17:19:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|10
1635441600000|2021-10-28 17:20:00|||||||||5
1635441610000|2021-10-28 17:20:10|||||||||1
1635441620000|2021-10-28 17:20:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|32
1635441630000|2021-10-28 17:20:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1635441640000|2021-10-28 17:20:40|||||||||5
1635441650000|2021-10-28 17:20:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|31
1635441660000|2021-10-28 17:21:00|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|11
1635441670000|2021-10-28 17:21:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|5
1635441680000|2021-10-28 17:21:20|||||||||3
1635441690000|2021-10-28 17:21:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|27
1635441700000|2021-10-28 17:21:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|6
1635441720000|2021-10-28 17:22:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|66
1635441730000|2021-10-28 17:22:10|||||||||10
1635441750000|2021-10-28 17:22:30|||||||||10
1635441770000|2021-10-28 17:22:50|||||||||3
1635441780000|2021-10-28 17:23:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|10
1635441810000|2021-10-28 17:23:30|||||||||10
1635441820000|2021-10-28 17:23:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|22
1635441830000|2021-10-28 17:23:50|||||||||4
1635441840000|2021-10-28 17:24:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|25
1635441850000|2021-10-28 17:24:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|11
1635441880000|2021-10-28 17:24:40|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|7
1635441890000|2021-10-28 17:24:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1
1635441900000|2021-10-28 17:25:00|||||||||2
1635441910000|2021-10-28 17:25:10|||||||||1
1635441920000|2021-10-28 17:25:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|14
1635441930000|2021-10-28 17:25:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|7
1635441950000|2021-10-28 17:25:50|||||||||3
1635441960000|2021-10-28 17:26:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|36
1635441970000|2021-10-28 17:26:10|||||||||1
1635441980000|2021-10-28 17:26:20|||||||||5
1635441990000|2021-10-28 17:26:30|||||||||5
1635442010000|2021-10-28 17:26:50|||||||||15
1635442020000|2021-10-28 17:27:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|2
1635442030000|2021-10-28 17:27:10|||||||||1
1635442050000|2021-10-28 17:27:30|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|18
1635442060000|2021-10-28 17:27:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635442070000|2021-10-28 17:27:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|16
1635442080000|2021-10-28 17:28:00|||||||||5
1635442090000|2021-10-28 17:28:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1635442130000|2021-10-28 17:28:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|4
1635442150000|2021-10-28 17:29:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|19
1635442160000|2021-10-28 17:29:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|11
1635442180000|2021-10-28 17:29:40|||||||||8
1635442190000|2021-10-28 17:29:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|8
1635442200000|2021-10-28 17:30:00|||||||||10
1635442210000|2021-10-28 17:30:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8
1635442220000|2021-10-28 17:30:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|32
1635442230000|2021-10-28 17:30:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1635442240000|2021-10-28 17:30:40|||||||||2
1635442260000|2021-10-28 17:31:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|9
1635442270000|2021-10-28 17:31:10|||||||||4
1635442280000|2021-10-28 17:31:20|||||||||1
1635442290000|2021-10-28 17:31:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|17
1635442300000|2021-10-28 17:31:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|5
1635442310000|2021-10-28 17:31:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635442320000|2021-10-28 17:32:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|18
1635442350000|2021-10-28 17:32:30|||||||||5
1635442360000|2021-10-28 17:32:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|24
1635442370000|2021-10-28 17:32:50|||||||||11
1635442380000|2021-10-28 17:33:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|11
1635442390000|2021-10-28 17:33:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1635442400000|2021-10-28 17:33:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|17
1635442420000|2021-10-28 17:33:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|11
1635442450000|2021-10-28 17:34:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|6
1635442460000|2021-10-28 17:34:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|2
1635442470000|2021-10-28 17:34:30|||||||||14
1635442480000|2021-10-28 17:34:40|||||||||11
1635442500000|2021-10-28 17:35:00|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|205
1635442520000|2021-10-28 17:35:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|7
1635442530000|2021-10-28 17:35:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|34
1635442540000|2021-10-28 17:35:40|||||||||3
1635442550000|2021-10-28 17:35:50|||||||||1
1635442560000|2021-10-28 17:36:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|15
1635442570000|2021-10-28 17:36:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3
1635442580000|2021-10-28 17:36:20|||||||||15
1635442590000|2021-10-28 17:36:30|||||||||7
1635442600000|2021-10-28 17:36:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|5
1635442610000|2021-10-28 17:36:50|||||||||10
1635442620000|2021-10-28 17:37:00|||||||||30
1635442630000|2021-10-28 17:37:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1635442650000|2021-10-28 17:37:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|9
1635442660000|2021-10-28 17:37:40|||||||||28
1635442670000|2021-10-28 17:37:50|||||||||1
1635442680000|2021-10-28 17:38:00|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.5|1279|92
1635442690000|2021-10-28 17:38:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1635442700000|2021-10-28 17:38:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1635442710000|2021-10-28 17:38:30|1279.8|1279.3|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|26
1635442720000|2021-10-28 17:38:40|||||||||4
1635442730000|2021-10-28 17:38:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1635442740000|2021-10-28 17:39:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1635442750000|2021-10-28 17:39:10|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|14
1635442760000|2021-10-28 17:39:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|15
1635442770000|2021-10-28 17:39:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1635442780000|2021-10-28 17:39:40|||||||||1
1635442790000|2021-10-28 17:39:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|9
1635442800000|2021-10-28 17:40:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|11
1635442810000|2021-10-28 17:40:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1635442820000|2021-10-28 17:40:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|5
1635442840000|2021-10-28 17:40:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|4
1635442850000|2021-10-28 17:40:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1635442860000|2021-10-28 17:41:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|28
1635442880000|2021-10-28 17:41:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|23
1635442890000|2021-10-28 17:41:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|36
1635442900000|2021-10-28 17:41:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|46
1635442910000|2021-10-28 17:41:50|||||||||7
1635442930000|2021-10-28 17:42:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|16
1635442940000|2021-10-28 17:42:20|||||||||3
1635442950000|2021-10-28 17:42:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|28
1635442970000|2021-10-28 17:42:50|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|31
1635442980000|2021-10-28 17:43:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|7
1635442990000|2021-10-28 17:43:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|24
1635443000000|2021-10-28 17:43:20|||||||||7
1635443010000|2021-10-28 17:43:30|||||||||12
1635443050000|2021-10-28 17:44:10|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|35
1635443060000|2021-10-28 17:44:20|||||||||3
1635443070000|2021-10-28 17:44:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|8
1635443080000|2021-10-28 17:44:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|8
1635443090000|2021-10-28 17:44:50|||||||||17
1635443100000|2021-10-28 17:45:00|||||||||13
1635443110000|2021-10-28 17:45:10|||||||||5
1635443120000|2021-10-28 17:45:20|||||||||8
1635443130000|2021-10-28 17:45:30|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|34
1635443140000|2021-10-28 17:45:40|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|14
1635443170000|2021-10-28 17:46:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|12
1635443180000|2021-10-28 17:46:20|||||||||10
1635443190000|2021-10-28 17:46:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1635443200000|2021-10-28 17:46:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|17
1635443220000|2021-10-28 17:47:00|||||||||19
1635443230000|2021-10-28 17:47:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|10
1635443240000|2021-10-28 17:47:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|15
1635443260000|2021-10-28 17:47:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|23
1635443270000|2021-10-28 17:47:50|||||||||12
1635443280000|2021-10-28 17:48:00|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|14
1635443290000|2021-10-28 17:48:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|20
1635443300000|2021-10-28 17:48:20|||||||||17
1635443310000|2021-10-28 17:48:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1635443330000|2021-10-28 17:48:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|10
1635443340000|2021-10-28 17:49:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|22
1635443350000|2021-10-28 17:49:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|22
1635443360000|2021-10-28 17:49:20|||||||||7
1635443370000|2021-10-28 17:49:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|8
1635443380000|2021-10-28 17:49:40|||||||||3
1635443390000|2021-10-28 17:49:50|||||||||11
1635443400000|2021-10-28 17:50:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1635443410000|2021-10-28 17:50:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|15
1635443420000|2021-10-28 17:50:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|4
1635443430000|2021-10-28 17:50:30|||||||||6
1635443450000|2021-10-28 17:50:50|||||||||14
1635443460000|2021-10-28 17:51:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1635443480000|2021-10-28 17:51:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1635443490000|2021-10-28 17:51:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|24
1635443510000|2021-10-28 17:51:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|15
1635443530000|2021-10-28 17:52:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1635443540000|2021-10-28 17:52:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1635443560000|2021-10-28 17:52:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|3
1635443580000|2021-10-28 17:53:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|14
1635443590000|2021-10-28 17:53:10|||||||||1
1635443600000|2021-10-28 17:53:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|30
1635443610000|2021-10-28 17:53:30|||||||||5
1635443620000|2021-10-28 17:53:40|||||||||5
1635443630000|2021-10-28 17:53:50|||||||||2
1635443640000|2021-10-28 17:54:00|||||||||2
1635443650000|2021-10-28 17:54:10|||||||||1
1635443660000|2021-10-28 17:54:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|10
1635443670000|2021-10-28 17:54:30|||||||||1
1635443710000|2021-10-28 17:55:10|||||||||3
1635443720000|2021-10-28 17:55:20|||||||||15
1635443740000|2021-10-28 17:55:40|||||||||1
1635443760000|2021-10-28 17:56:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|15
1635443770000|2021-10-28 17:56:10|||||||||2
1635443790000|2021-10-28 17:56:30|||||||||7
1635443800000|2021-10-28 17:56:40|||||||||19
1635443810000|2021-10-28 17:56:50|||||||||8
1635443820000|2021-10-28 17:57:00|||||||||2
1635443840000|2021-10-28 17:57:20|||||||||15
1635443850000|2021-10-28 17:57:30|||||||||5
1635443860000|2021-10-28 17:57:40|||||||||1
1635443870000|2021-10-28 17:57:50|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|11
1635443880000|2021-10-28 17:58:00|||||||||1
1635443900000|2021-10-28 17:58:20|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|7
1635443920000|2021-10-28 17:58:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|24
1635443930000|2021-10-28 17:58:50|||||||||12
1635443940000|2021-10-28 17:59:00|||||||||2
1635443960000|2021-10-28 17:59:20|||||||||1
1635443990000|2021-10-28 17:59:50|||||||||28
1635444000000|2021-10-28 18:00:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|27
1635444010000|2021-10-28 18:00:10|||||||||7
1635444020000|2021-10-28 18:00:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|5
1635444030000|2021-10-28 18:00:30|||||||||3
1635444040000|2021-10-28 18:00:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8
1635444050000|2021-10-28 18:00:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1635444060000|2021-10-28 18:01:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1635444070000|2021-10-28 18:01:10|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|22
1635444080000|2021-10-28 18:01:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|4
1635444090000|2021-10-28 18:01:30|1279.7|1279.2|1279.5|1279|1279.7|1279.2|1279.5|1279|16
1635444100000|2021-10-28 18:01:40|||||||||6
1635444140000|2021-10-28 18:02:20|||||||||10
1635444170000|2021-10-28 18:02:50|||||||||12
1635444180000|2021-10-28 18:03:00|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|3
1635444190000|2021-10-28 18:03:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1635444200000|2021-10-28 18:03:20|||||||||1
1635444210000|2021-10-28 18:03:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|25
1635444240000|2021-10-28 18:04:00|||||||||8
1635444250000|2021-10-28 18:04:10|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|8
1635444260000|2021-10-28 18:04:20|||||||||5
1635444280000|2021-10-28 18:04:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1635444290000|2021-10-28 18:04:50|||||||||4
1635444310000|2021-10-28 18:05:10|||||||||13
1635444340000|2021-10-28 18:05:40|||||||||11
1635444350000|2021-10-28 18:05:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|8
1635444360000|2021-10-28 18:06:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|16
1635444400000|2021-10-28 18:06:40|||||||||9
1635444420000|2021-10-28 18:07:00|||||||||4
1635444440000|2021-10-28 18:07:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|5
1635444450000|2021-10-28 18:07:30|||||||||1
1635444490000|2021-10-28 18:08:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|20
1635444500000|2021-10-28 18:08:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|23
1635444510000|2021-10-28 18:08:30|||||||||1
1635444530000|2021-10-28 18:08:50|||||||||1
1635444540000|2021-10-28 18:09:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|8
1635444580000|2021-10-28 18:09:40|||||||||17
1635444590000|2021-10-28 18:09:50|||||||||8
1635444610000|2021-10-28 18:10:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1635444620000|2021-10-28 18:10:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|9
1635444630000|2021-10-28 18:10:30|||||||||4
1635444650000|2021-10-28 18:10:50|||||||||10
1635444660000|2021-10-28 18:11:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|8
1635444690000|2021-10-28 18:11:30|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|14
1635444700000|2021-10-28 18:11:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1635444710000|2021-10-28 18:11:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|6
1635444720000|2021-10-28 18:12:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|8
1635444730000|2021-10-28 18:12:10|||||||||23
1635444750000|2021-10-28 18:12:30|||||||||8
1635444780000|2021-10-28 18:13:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|16
1635444790000|2021-10-28 18:13:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1635444800000|2021-10-28 18:13:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1635444820000|2021-10-28 18:13:40|||||||||17
1635444830000|2021-10-28 18:13:50|||||||||1
1635444840000|2021-10-28 18:14:00|||||||||2
1635444850000|2021-10-28 18:14:10|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|14
1635444860000|2021-10-28 18:14:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1635444870000|2021-10-28 18:14:30|||||||||8
1635444880000|2021-10-28 18:14:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|10
1635444900000|2021-10-28 18:15:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|14
1635444910000|2021-10-28 18:15:10|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|21
1635444920000|2021-10-28 18:15:20|||||||||16
1635444930000|2021-10-28 18:15:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|8
1635444950000|2021-10-28 18:15:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|11
1635444960000|2021-10-28 18:16:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|26
1635444980000|2021-10-28 18:16:20|||||||||5
1635445000000|2021-10-28 18:16:40|||||||||1
1635445010000|2021-10-28 18:16:50|||||||||1
1635445020000|2021-10-28 18:17:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1635445030000|2021-10-28 18:17:10|||||||||12
1635445040000|2021-10-28 18:17:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1635445060000|2021-10-28 18:17:40|||||||||10
1635445070000|2021-10-28 18:17:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1635445080000|2021-10-28 18:18:00|||||||||8
1635445100000|2021-10-28 18:18:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|5
1635445120000|2021-10-28 18:18:40|||||||||1
1635445130000|2021-10-28 18:18:50|||||||||3
1635445140000|2021-10-28 18:19:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1635445150000|2021-10-28 18:19:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1635445160000|2021-10-28 18:19:20|||||||||2
1635445180000|2021-10-28 18:19:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1635445190000|2021-10-28 18:19:50|||||||||9
1635445200000|2021-10-28 18:20:00|||||||||1
1635445230000|2021-10-28 18:20:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|14
1635445240000|2021-10-28 18:20:40|||||||||1
1635445260000|2021-10-28 18:21:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|11
1635445270000|2021-10-28 18:21:10|||||||||3
1635445290000|2021-10-28 18:21:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1635445300000|2021-10-28 18:21:40|||||||||1
1635445310000|2021-10-28 18:21:50|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|16
1635445320000|2021-10-28 18:22:00|||||||||1
1635445340000|2021-10-28 18:22:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1635445360000|2021-10-28 18:22:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1635445370000|2021-10-28 18:22:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1635445390000|2021-10-28 18:23:10|||||||||8
1635445400000|2021-10-28 18:23:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|9
1635445410000|2021-10-28 18:23:30|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|38
1635445420000|2021-10-28 18:23:40|||||||||1
1635445460000|2021-10-28 18:24:20|||||||||2
1635445470000|2021-10-28 18:24:30|||||||||11
1635445490000|2021-10-28 18:24:50|||||||||10
1635445500000|2021-10-28 18:25:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|15
1635445510000|2021-10-28 18:25:10|||||||||2
1635445520000|2021-10-28 18:25:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|4
1635445550000|2021-10-28 18:25:50|||||||||4
1635445560000|2021-10-28 18:26:00|||||||||2
1635445570000|2021-10-28 18:26:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1635445580000|2021-10-28 18:26:20|||||||||1
1635445590000|2021-10-28 18:26:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|8
1635445610000|2021-10-28 18:26:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1635445630000|2021-10-28 18:27:10|||||||||7
1635445640000|2021-10-28 18:27:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|7
1635445650000|2021-10-28 18:27:30|||||||||1
1635445660000|2021-10-28 18:27:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6
1635445680000|2021-10-28 18:28:00|||||||||8
1635445700000|2021-10-28 18:28:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|12
1635445710000|2021-10-28 18:28:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1635445720000|2021-10-28 18:28:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|21
1635445730000|2021-10-28 18:28:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|27
1635445740000|2021-10-28 18:29:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1635445750000|2021-10-28 18:29:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1635445760000|2021-10-28 18:29:20|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|25
1635445780000|2021-10-28 18:29:40|||||||||18
1635445810000|2021-10-28 18:30:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|12
1635445820000|2021-10-28 18:30:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7
1635445850000|2021-10-28 18:30:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1635445860000|2021-10-28 18:31:00|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|9
1635445880000|2021-10-28 18:31:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1635445910000|2021-10-28 18:31:50|||||||||2
1635445920000|2021-10-28 18:32:00|||||||||5
1635445950000|2021-10-28 18:32:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|8
1635445970000|2021-10-28 18:32:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|12
1635445990000|2021-10-28 18:33:10|||||||||3
1635446000000|2021-10-28 18:33:20|||||||||4
1635446010000|2021-10-28 18:33:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|19
1635446020000|2021-10-28 18:33:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|27
1635446030000|2021-10-28 18:33:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1635446090000|2021-10-28 18:34:50|||||||||14
1635446100000|2021-10-28 18:35:00|||||||||9
1635446110000|2021-10-28 18:35:10|||||||||2
1635446120000|2021-10-28 18:35:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|2
1635446130000|2021-10-28 18:35:30|||||||||1
1635446150000|2021-10-28 18:35:50|||||||||8
1635446160000|2021-10-28 18:36:00|||||||||16
1635446170000|2021-10-28 18:36:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|23
1635446200000|2021-10-28 18:36:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|5
1635446210000|2021-10-28 18:36:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|9
1635446220000|2021-10-28 18:37:00|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|19
1635446230000|2021-10-28 18:37:10|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|30
1635446240000|2021-10-28 18:37:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|7
1635446270000|2021-10-28 18:37:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|2
1635446280000|2021-10-28 18:38:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1635446300000|2021-10-28 18:38:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|27
1635446320000|2021-10-28 18:38:40|||||||||13
1635446340000|2021-10-28 18:39:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|13
1635446370000|2021-10-28 18:39:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|13
1635446380000|2021-10-28 18:39:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|14
1635446390000|2021-10-28 18:39:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|16
1635446400000|2021-10-28 18:40:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1635446410000|2021-10-28 18:40:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|15
1635446420000|2021-10-28 18:40:20|||||||||8
1635446430000|2021-10-28 18:40:30|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|29
1635446440000|2021-10-28 18:40:40|||||||||12
1635446460000|2021-10-28 18:41:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|10
1635446470000|2021-10-28 18:41:10|||||||||4
1635446490000|2021-10-28 18:41:30|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|10
1635446510000|2021-10-28 18:41:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|4
1635446520000|2021-10-28 18:42:00|||||||||10
1635446530000|2021-10-28 18:42:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|10
1635446540000|2021-10-28 18:42:20|||||||||7
1635446550000|2021-10-28 18:42:30|||||||||3
1635446580000|2021-10-28 18:43:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|9
1635446600000|2021-10-28 18:43:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|18
1635446610000|2021-10-28 18:43:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1635446620000|2021-10-28 18:43:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|2
1635446630000|2021-10-28 18:43:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|26
1635446660000|2021-10-28 18:44:20|||||||||48
1635446670000|2021-10-28 18:44:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|8
1635446680000|2021-10-28 18:44:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1635446690000|2021-10-28 18:44:50|||||||||10
1635446700000|2021-10-28 18:45:00|||||||||7
1635446710000|2021-10-28 18:45:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|55
1635446720000|2021-10-28 18:45:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|17
1635446730000|2021-10-28 18:45:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|13
1635446760000|2021-10-28 18:46:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|13
1635446800000|2021-10-28 18:46:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|3
1635446810000|2021-10-28 18:46:50|||||||||8
1635446820000|2021-10-28 18:47:00|||||||||18
1635446830000|2021-10-28 18:47:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|5
1635446850000|2021-10-28 18:47:30|||||||||11
1635446860000|2021-10-28 18:47:40|||||||||2
1635446900000|2021-10-28 18:48:20|||||||||3
1635446910000|2021-10-28 18:48:30|||||||||8
1635446920000|2021-10-28 18:48:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|0
1635446930000|2021-10-28 18:48:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5
1635446940000|2021-10-28 18:49:00|||||||||1
1635446970000|2021-10-28 18:49:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1635446980000|2021-10-28 18:49:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1635446990000|2021-10-28 18:49:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|17
1635447010000|2021-10-28 18:50:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|10
1635447020000|2021-10-28 18:50:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1635447040000|2021-10-28 18:50:40|||||||||6
1635447050000|2021-10-28 18:50:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1635447060000|2021-10-28 18:51:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3
1635447070000|2021-10-28 18:51:10|||||||||1
1635447080000|2021-10-28 18:51:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|8
1635447140000|2021-10-28 18:52:20|||||||||13
1635447150000|2021-10-28 18:52:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|4
1635447160000|2021-10-28 18:52:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|5
1635447170000|2021-10-28 18:52:50|||||||||4
1635447180000|2021-10-28 18:53:00|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|8
1635447190000|2021-10-28 18:53:10|||||||||9
1635447200000|2021-10-28 18:53:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|14
1635447220000|2021-10-28 18:53:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1635447230000|2021-10-28 18:53:50|||||||||1
1635447240000|2021-10-28 18:54:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|8
1635447260000|2021-10-28 18:54:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|45
1635447280000|2021-10-28 18:54:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|21
1635447290000|2021-10-28 18:54:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|2
1635447300000|2021-10-28 18:55:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|36
1635447320000|2021-10-28 18:55:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|11
1635447340000|2021-10-28 18:55:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|5
1635447350000|2021-10-28 18:55:50|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|21
1635447360000|2021-10-28 18:56:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|21
1635447380000|2021-10-28 18:56:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|78
1635447400000|2021-10-28 18:56:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|71
1635447410000|2021-10-28 18:56:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|22
1635447420000|2021-10-28 18:57:00|||||||||8
1635447430000|2021-10-28 18:57:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|10
1635447440000|2021-10-28 18:57:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|5
1635447460000|2021-10-28 18:57:40|||||||||8
1635447470000|2021-10-28 18:57:50|||||||||1
1635447480000|2021-10-28 18:58:00|||||||||3
1635447510000|2021-10-28 18:58:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|16
1635447520000|2021-10-28 18:58:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1635447530000|2021-10-28 18:58:50|||||||||5
1635447540000|2021-10-28 18:59:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|4
1635447560000|2021-10-28 18:59:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|14
1635447570000|2021-10-28 18:59:30|||||||||1
1635447580000|2021-10-28 18:59:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|18
1635447590000|2021-10-28 18:59:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|3
1635447600000|2021-10-28 19:00:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|16
1635447610000|2021-10-28 19:00:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|13
1635447630000|2021-10-28 19:00:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|15
1635447640000|2021-10-28 19:00:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|124
1635447660000|2021-10-28 19:01:00|||||||||11
1635447670000|2021-10-28 19:01:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|36
1635447680000|2021-10-28 19:01:20|||||||||8
1635447690000|2021-10-28 19:01:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|43
1635447700000|2021-10-28 19:01:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|16
1635447710000|2021-10-28 19:01:50|||||||||6
1635447720000|2021-10-28 19:02:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|20
1635447730000|2021-10-28 19:02:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1635447740000|2021-10-28 19:02:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|4
1635447750000|2021-10-28 19:02:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|9
1635447760000|2021-10-28 19:02:40|||||||||12
1635447770000|2021-10-28 19:02:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1635447780000|2021-10-28 19:03:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.8|1277.3|9
1635447800000|2021-10-28 19:03:20|||||||||8
1635447810000|2021-10-28 19:03:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2
1635447820000|2021-10-28 19:03:40|||||||||2
1635447830000|2021-10-28 19:03:50|||||||||3
1635447840000|2021-10-28 19:04:00|||||||||16
1635447850000|2021-10-28 19:04:10|||||||||4
1635447860000|2021-10-28 19:04:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|9
1635447870000|2021-10-28 19:04:30|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|7
1635447880000|2021-10-28 19:04:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|13
1635447890000|2021-10-28 19:04:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1635447900000|2021-10-28 19:05:00|||||||||11
1635447910000|2021-10-28 19:05:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1635447920000|2021-10-28 19:05:20|||||||||4
1635447930000|2021-10-28 19:05:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1635447960000|2021-10-28 19:06:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1635447970000|2021-10-28 19:06:10|||||||||7
1635447990000|2021-10-28 19:06:30|||||||||5
1635448010000|2021-10-28 19:06:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|17
1635448020000|2021-10-28 19:07:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|26
1635448040000|2021-10-28 19:07:20|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|4
1635448050000|2021-10-28 19:07:30|||||||||6
1635448070000|2021-10-28 19:07:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1635448090000|2021-10-28 19:08:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|8
1635448100000|2021-10-28 19:08:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1635448110000|2021-10-28 19:08:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1635448120000|2021-10-28 19:08:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|14
1635448140000|2021-10-28 19:09:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1635448150000|2021-10-28 19:09:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|29
1635448160000|2021-10-28 19:09:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|61
1635448170000|2021-10-28 19:09:30|||||||||1
1635448180000|2021-10-28 19:09:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|28
1635448190000|2021-10-28 19:09:50|||||||||22
1635448200000|2021-10-28 19:10:00|||||||||21
1635448210000|2021-10-28 19:10:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|27
1635448220000|2021-10-28 19:10:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|13
1635448230000|2021-10-28 19:10:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|17
1635448240000|2021-10-28 19:10:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|8
1635448250000|2021-10-28 19:10:50|||||||||13
1635448260000|2021-10-28 19:11:00|||||||||12
1635448270000|2021-10-28 19:11:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|21
1635448280000|2021-10-28 19:11:20|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|26
1635448310000|2021-10-28 19:11:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|43
1635448320000|2021-10-28 19:12:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|28
1635448330000|2021-10-28 19:12:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1635448340000|2021-10-28 19:12:20|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|56
1635448350000|2021-10-28 19:12:30|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|40
1635448360000|2021-10-28 19:12:40|||||||||11
1635448380000|2021-10-28 19:13:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|44
1635448390000|2021-10-28 19:13:10|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|243
1635448400000|2021-10-28 19:13:20|||||||||38
1635448410000|2021-10-28 19:13:30|||||||||6
1635448420000|2021-10-28 19:13:40|||||||||20
1635448440000|2021-10-28 19:14:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|14
1635448450000|2021-10-28 19:14:10|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|18
1635448470000|2021-10-28 19:14:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|37
1635448480000|2021-10-28 19:14:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|39
1635448490000|2021-10-28 19:14:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1635448500000|2021-10-28 19:15:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|35
1635448510000|2021-10-28 19:15:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|44
1635448520000|2021-10-28 19:15:20|||||||||7
1635448530000|2021-10-28 19:15:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|21
1635448540000|2021-10-28 19:15:40|1278.8|1278.3|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|51
1635448570000|2021-10-28 19:16:10|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|25
1635448580000|2021-10-28 19:16:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1635448590000|2021-10-28 19:16:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|18
1635448600000|2021-10-28 19:16:40|||||||||20
1635448610000|2021-10-28 19:16:50|||||||||4
1635448620000|2021-10-28 19:17:00|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|77
1635448630000|2021-10-28 19:17:10|||||||||4
1635448640000|2021-10-28 19:17:20|||||||||2
1635448650000|2021-10-28 19:17:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|28
1635448660000|2021-10-28 19:17:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|13
1635448670000|2021-10-28 19:17:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|34
1635448680000|2021-10-28 19:18:00|||||||||5
1635448690000|2021-10-28 19:18:10|||||||||23
1635448710000|2021-10-28 19:18:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|25
1635448720000|2021-10-28 19:18:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4
1635448750000|2021-10-28 19:19:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|22
1635448760000|2021-10-28 19:19:20|||||||||32
1635448770000|2021-10-28 19:19:30|||||||||5
1635448780000|2021-10-28 19:19:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|28
1635448800000|2021-10-28 19:20:00|||||||||11
1635448810000|2021-10-28 19:20:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|52
1635448820000|2021-10-28 19:20:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|34
1635448830000|2021-10-28 19:20:30|||||||||22
1635448840000|2021-10-28 19:20:40|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|82
1635448850000|2021-10-28 19:20:50|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|40
1635448860000|2021-10-28 19:21:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|17
1635448870000|2021-10-28 19:21:10|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|55
1635448880000|2021-10-28 19:21:20|||||||||9
1635448890000|2021-10-28 19:21:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|54
1635448900000|2021-10-28 19:21:40|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|8
1635448910000|2021-10-28 19:21:50|||||||||82
1635448920000|2021-10-28 19:22:00|||||||||36
1635448930000|2021-10-28 19:22:10|||||||||12
1635448940000|2021-10-28 19:22:20|||||||||16
1635448950000|2021-10-28 19:22:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|80
1635448960000|2021-10-28 19:22:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1635448970000|2021-10-28 19:22:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|130
1635448980000|2021-10-28 19:23:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|34
1635448990000|2021-10-28 19:23:10|||||||||8
1635449000000|2021-10-28 19:23:20|||||||||7
1635449010000|2021-10-28 19:23:30|||||||||16
1635449020000|2021-10-28 19:23:40|||||||||2
1635449040000|2021-10-28 19:24:00|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|50
1635449050000|2021-10-28 19:24:10|||||||||8
1635449070000|2021-10-28 19:24:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|21
1635449080000|2021-10-28 19:24:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|23
1635449090000|2021-10-28 19:24:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|10
1635449110000|2021-10-28 19:25:10|||||||||23
1635449130000|2021-10-28 19:25:30|||||||||8
1635449150000|2021-10-28 19:25:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1635449180000|2021-10-28 19:26:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|43
1635449190000|2021-10-28 19:26:30|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|37
1635449200000|2021-10-28 19:26:40|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|40
1635449210000|2021-10-28 19:26:50|||||||||20
1635449220000|2021-10-28 19:27:00|||||||||2
1635449230000|2021-10-28 19:27:10|||||||||17
1635449240000|2021-10-28 19:27:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|47
1635449250000|2021-10-28 19:27:30|||||||||3
1635449260000|2021-10-28 19:27:40|||||||||8
1635449270000|2021-10-28 19:27:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|110
1635449280000|2021-10-28 19:28:00|||||||||39
1635449290000|2021-10-28 19:28:10|||||||||8
1635449300000|2021-10-28 19:28:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|61
1635449310000|2021-10-28 19:28:30|||||||||39
1635449320000|2021-10-28 19:28:40|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|45
1635449330000|2021-10-28 19:28:50|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|36
1635449340000|2021-10-28 19:29:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|58
1635449350000|2021-10-28 19:29:10|||||||||9
1635449360000|2021-10-28 19:29:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|40
1635449370000|2021-10-28 19:29:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|83
1635449380000|2021-10-28 19:29:40|1279.5|1279|1279.3|1278.8|1279.6|1279.1|1279.3|1278.8|107
1635449390000|2021-10-28 19:29:50|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|190
1635449400000|2021-10-28 19:30:00|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|55
1635449410000|2021-10-28 19:30:10|||||||||10
1635449420000|2021-10-28 19:30:20|||||||||60
1635449430000|2021-10-28 19:30:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|17
1635449440000|2021-10-28 19:30:40|1279.7|1279.2|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|329
1635449450000|2021-10-28 19:30:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|22
1635449470000|2021-10-28 19:31:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|251
1635449480000|2021-10-28 19:31:20|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|26
1635449490000|2021-10-28 19:31:30|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|17
1635449500000|2021-10-28 19:31:40|||||||||118
1635449510000|2021-10-28 19:31:50|||||||||17
1635449520000|2021-10-28 19:32:00|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|27
1635449530000|2021-10-28 19:32:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|7
1635449540000|2021-10-28 19:32:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|22
1635449560000|2021-10-28 19:32:40|||||||||5
1635449570000|2021-10-28 19:32:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|15
1635449580000|2021-10-28 19:33:00|1279.7|1279.2|1279.5|1279|1279.7|1279.2|1279.5|1279|25
1635449590000|2021-10-28 19:33:10|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|90
1635449600000|2021-10-28 19:33:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|24
1635449610000|2021-10-28 19:33:30|||||||||16
1635449630000|2021-10-28 19:33:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|25
1635449640000|2021-10-28 19:34:00|||||||||24
1635449650000|2021-10-28 19:34:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|3
1635449670000|2021-10-28 19:34:30|||||||||7
1635449680000|2021-10-28 19:34:40|||||||||25
1635449690000|2021-10-28 19:34:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|42
1635449700000|2021-10-28 19:35:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|22
1635449710000|2021-10-28 19:35:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|60
1635449720000|2021-10-28 19:35:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|24
1635449730000|2021-10-28 19:35:30|||||||||7
1635449740000|2021-10-28 19:35:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|15
1635449750000|2021-10-28 19:35:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|9
1635449760000|2021-10-28 19:36:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|14
1635449770000|2021-10-28 19:36:10|||||||||26
1635449780000|2021-10-28 19:36:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|41
1635449810000|2021-10-28 19:36:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|21
1635449820000|2021-10-28 19:37:00|||||||||7
1635449830000|2021-10-28 19:37:10|||||||||5
1635449840000|2021-10-28 19:37:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|14
1635449850000|2021-10-28 19:37:30|||||||||64
1635449860000|2021-10-28 19:37:40|||||||||5
1635449870000|2021-10-28 19:37:50|||||||||1
1635449880000|2021-10-28 19:38:00|||||||||7
1635449890000|2021-10-28 19:38:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1635449900000|2021-10-28 19:38:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1635449910000|2021-10-28 19:38:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|37
1635449920000|2021-10-28 19:38:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|44
1635449930000|2021-10-28 19:38:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1635449950000|2021-10-28 19:39:10|1279.8|1279.3|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|73
1635449960000|2021-10-28 19:39:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|6
1635449970000|2021-10-28 19:39:30|||||||||7
1635449990000|2021-10-28 19:39:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|38
1635450010000|2021-10-28 19:40:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|55
1635450020000|2021-10-28 19:40:20|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|48
1635450030000|2021-10-28 19:40:30|||||||||21
1635450040000|2021-10-28 19:40:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|24
1635450050000|2021-10-28 19:40:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1635450060000|2021-10-28 19:41:00|||||||||25
1635450070000|2021-10-28 19:41:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1635450080000|2021-10-28 19:41:20|||||||||2
1635450090000|2021-10-28 19:41:30|||||||||25
1635450100000|2021-10-28 19:41:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|13
1635450110000|2021-10-28 19:41:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|28
1635450130000|2021-10-28 19:42:10|||||||||14
1635450140000|2021-10-28 19:42:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|91
1635450160000|2021-10-28 19:42:40|||||||||7
1635450170000|2021-10-28 19:42:50|||||||||22
1635450180000|2021-10-28 19:43:00|||||||||5
1635450190000|2021-10-28 19:43:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|25
1635450200000|2021-10-28 19:43:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|36
1635450210000|2021-10-28 19:43:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1635450220000|2021-10-28 19:43:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|60
1635450230000|2021-10-28 19:43:50|||||||||7
1635450240000|2021-10-28 19:44:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|92
1635450250000|2021-10-28 19:44:10|||||||||25
1635450260000|2021-10-28 19:44:20|||||||||22
1635450270000|2021-10-28 19:44:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|23
1635450280000|2021-10-28 19:44:40|||||||||20
1635450290000|2021-10-28 19:44:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.3|1278.8|55
1635450300000|2021-10-28 19:45:00|||||||||25
1635450310000|2021-10-28 19:45:10|||||||||22
1635450320000|2021-10-28 19:45:20|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|69
1635450330000|2021-10-28 19:45:30|||||||||103
1635450340000|2021-10-28 19:45:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|49
1635450360000|2021-10-28 19:46:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|38
1635450370000|2021-10-28 19:46:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|17
1635450380000|2021-10-28 19:46:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|10
1635450390000|2021-10-28 19:46:30|||||||||9
1635450400000|2021-10-28 19:46:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|192
1635450410000|2021-10-28 19:46:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|11
1635450420000|2021-10-28 19:47:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|42
1635450440000|2021-10-28 19:47:20|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|70
1635450450000|2021-10-28 19:47:30|1279.3|1278.8|1279.7|1279.2|1279.7|1279.2|1279.3|1278.8|48
1635450460000|2021-10-28 19:47:40|||||||||17
1635450470000|2021-10-28 19:47:50|||||||||24
1635450480000|2021-10-28 19:48:00|||||||||32
1635450490000|2021-10-28 19:48:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|65
1635450500000|2021-10-28 19:48:20|||||||||19
1635450510000|2021-10-28 19:48:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1635450520000|2021-10-28 19:48:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|30
1635450530000|2021-10-28 19:48:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|32
1635450540000|2021-10-28 19:49:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|34
1635450550000|2021-10-28 19:49:10|||||||||11
1635450560000|2021-10-28 19:49:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|29
1635450570000|2021-10-28 19:49:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|16
1635450580000|2021-10-28 19:49:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|11
1635450590000|2021-10-28 19:49:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|15
1635450600000|2021-10-28 19:50:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|133
1635450610000|2021-10-28 19:50:10|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|107
1635450620000|2021-10-28 19:50:20|1279.7|1279.2|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|94
1635450630000|2021-10-28 19:50:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|10
1635450640000|2021-10-28 19:50:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|20
1635450650000|2021-10-28 19:50:50|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|44
1635450660000|2021-10-28 19:51:00|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|32
1635450670000|2021-10-28 19:51:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|23
1635450680000|2021-10-28 19:51:20|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|125
1635450690000|2021-10-28 19:51:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|4
1635450700000|2021-10-28 19:51:40|||||||||9
1635450710000|2021-10-28 19:51:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|38
1635450720000|2021-10-28 19:52:00|||||||||22
1635450730000|2021-10-28 19:52:10|||||||||16
1635450740000|2021-10-28 19:52:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|31
1635450750000|2021-10-28 19:52:30|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|25
1635450760000|2021-10-28 19:52:40|||||||||25
1635450770000|2021-10-28 19:52:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|36
1635450780000|2021-10-28 19:53:00|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|25
1635450790000|2021-10-28 19:53:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|20
1635450800000|2021-10-28 19:53:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|11
1635450810000|2021-10-28 19:53:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|48
1635450820000|2021-10-28 19:53:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|105
1635450830000|2021-10-28 19:53:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|138
1635450840000|2021-10-28 19:54:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|48
1635450850000|2021-10-28 19:54:10|||||||||14
1635450860000|2021-10-28 19:54:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|38
1635450870000|2021-10-28 19:54:30|||||||||35
1635450880000|2021-10-28 19:54:40|1280|1279.5|1280.1|1279.6|1280.2|1279.7|1280|1279.5|250
1635450890000|2021-10-28 19:54:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|120
1635450900000|2021-10-28 19:55:00|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|110
1635450910000|2021-10-28 19:55:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|123
1635450920000|2021-10-28 19:55:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|178
1635450930000|2021-10-28 19:55:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|136
1635450940000|2021-10-28 19:55:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|39
1635450950000|2021-10-28 19:55:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|109
1635450960000|2021-10-28 19:56:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|23
1635450970000|2021-10-28 19:56:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|42
1635450980000|2021-10-28 19:56:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|7
1635450990000|2021-10-28 19:56:30|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|13
1635451000000|2021-10-28 19:56:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|37
1635451010000|2021-10-28 19:56:50|||||||||31
1635451020000|2021-10-28 19:57:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|165
1635451030000|2021-10-28 19:57:10|1280.4|1279.9|1280.3|1279.8|1280.5|1280|1280.3|1279.8|333
1635451040000|2021-10-28 19:57:20|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1279.9|1279.4|264
1635451050000|2021-10-28 19:57:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|41
1635451060000|2021-10-28 19:57:40|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|56
1635451070000|2021-10-28 19:57:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|69
1635451080000|2021-10-28 19:58:00|1280.2|1279.7|1280.4|1279.9|1280.5|1280|1280.2|1279.7|582
1635451090000|2021-10-28 19:58:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|93
1635451100000|2021-10-28 19:58:20|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.5|1280|140
1635451110000|2021-10-28 19:58:30|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.7|1280.2|346
1635451120000|2021-10-28 19:58:40|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|120
1635451130000|2021-10-28 19:58:50|1280.6|1280.1|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|104
1635451140000|2021-10-28 19:59:00|1280.8|1280.3|1280.9|1280.4|1281|1280.5|1280.7|1280.2|668
1635451150000|2021-10-28 19:59:10|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1280.9|1280.4|469
1635451160000|2021-10-28 19:59:20|1281.1|1280.6|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|283
1635451170000|2021-10-28 19:59:30|1281.2|1280.7|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|967
1635451180000|2021-10-28 19:59:40|1281.2|1280.7|1281.6|1281.1|1281.6|1281.1|1281.2|1280.7|1001
1635451190000|2021-10-28 19:59:50|1281.5|1281|1282|1281.5|1282.4|1281.9|1281.5|1281|3606
1635451200000|2021-10-28 20:00:00|1282.3|1281.3|1281.9|1280.9|1282.3|1281.3|1281.9|1280.9|469
1635451210000|2021-10-28 20:00:10|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|91
1635451220000|2021-10-28 20:00:20|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.4|1280.4|135
1635451230000|2021-10-28 20:00:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|13
1635451240000|2021-10-28 20:00:40|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|21
1635451250000|2021-10-28 20:00:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|23
1635451260000|2021-10-28 20:01:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|47
1635451270000|2021-10-28 20:01:10|1281.3|1280.3|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|32
1635451280000|2021-10-28 20:01:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|43
1635451290000|2021-10-28 20:01:30|1281|1280|1281.2|1280.2|1281.2|1280.2|1281|1280|14
1635451310000|2021-10-28 20:01:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1635451320000|2021-10-28 20:02:00|1281|1280|1280.7|1279.7|1281|1280|1280.7|1279.7|19
1635451330000|2021-10-28 20:02:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|10
1635451340000|2021-10-28 20:02:20|1281|1280|1281|1280|1281|1280|1281|1280|8
1635451360000|2021-10-28 20:02:40|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|4
1635451370000|2021-10-28 20:02:50|||||||||7
1635451380000|2021-10-28 20:03:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|9
1635451390000|2021-10-28 20:03:10|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|28
1635451400000|2021-10-28 20:03:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|9
1635451410000|2021-10-28 20:03:30|1281|1280|1281|1280|1281|1280|1281|1280|3
1635451420000|2021-10-28 20:03:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|5
1635451430000|2021-10-28 20:03:50|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|4
1635451440000|2021-10-28 20:04:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1635451450000|2021-10-28 20:04:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1635451460000|2021-10-28 20:04:20|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|18
1635451470000|2021-10-28 20:04:30|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|6
1635451480000|2021-10-28 20:04:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1635451490000|2021-10-28 20:04:50|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|11
1635451500000|2021-10-28 20:05:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|8
1635451510000|2021-10-28 20:05:10|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|20
1635451520000|2021-10-28 20:05:20|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|5
1635451540000|2021-10-28 20:05:40|||||||||2
1635451570000|2021-10-28 20:06:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1635451600000|2021-10-28 20:06:40|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|16
1635451640000|2021-10-28 20:07:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1635451710000|2021-10-28 20:08:30|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1635451770000|2021-10-28 20:09:30|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|8
1635451810000|2021-10-28 20:10:10|||||||||15
1635451820000|2021-10-28 20:10:20|||||||||2
1635451930000|2021-10-28 20:12:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|0
1635451940000|2021-10-28 20:12:20|||||||||4
1635451950000|2021-10-28 20:12:30|1280|1279|1280|1279|1280|1279|1280|1279|2
1635451970000|2021-10-28 20:12:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1635452000000|2021-10-28 20:13:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1635452010000|2021-10-28 20:13:30|||||||||4
1635452020000|2021-10-28 20:13:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|4
1635452040000|2021-10-28 20:14:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635452060000|2021-10-28 20:14:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1635452090000|2021-10-28 20:14:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635452870000|2021-10-28 20:27:50|||||||||1
1635452970000|2021-10-28 20:29:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|12
1635452980000|2021-10-28 20:29:40|1281.2|1280.2|1281|1280|1281.3|1280.3|1281|1280|5
1635453030000|2021-10-28 20:30:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1635453040000|2021-10-28 20:30:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635453050000|2021-10-28 20:30:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1635453080000|2021-10-28 20:31:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635453120000|2021-10-28 20:32:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1635453140000|2021-10-28 20:32:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1635453150000|2021-10-28 20:32:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1635453160000|2021-10-28 20:32:40|||||||||2
1635453170000|2021-10-28 20:32:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1635453200000|2021-10-28 20:33:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635453210000|2021-10-28 20:33:30|||||||||1
1635453220000|2021-10-28 20:33:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|25
1635453230000|2021-10-28 20:33:50|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1635453300000|2021-10-28 20:35:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1635453310000|2021-10-28 20:35:10|||||||||1
1635453420000|2021-10-28 20:37:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1635453460000|2021-10-28 20:37:40|||||||||1
1635453660000|2021-10-28 20:41:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1635453710000|2021-10-28 20:41:50|||||||||1
1635454140000|2021-10-28 20:49:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|9
1635454150000|2021-10-28 20:49:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|28
1635454160000|2021-10-28 20:49:20|||||||||8
1635454180000|2021-10-28 20:49:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|23
1635454190000|2021-10-28 20:49:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|12
1635454210000|2021-10-28 20:50:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635454240000|2021-10-28 20:50:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|13
1635454280000|2021-10-28 20:51:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1635454290000|2021-10-28 20:51:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1635454300000|2021-10-28 20:51:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635454370000|2021-10-28 20:52:50|||||||||1
1635454380000|2021-10-28 20:53:00|1280.6|1279.6|1279.1|1278.1|1280.6|1279.6|1279.1|1278.1|14
1635454440000|2021-10-28 20:54:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635454490000|2021-10-28 20:54:50|||||||||2
1635454510000|2021-10-28 20:55:10|||||||||1
1635454530000|2021-10-28 20:55:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635454550000|2021-10-28 20:55:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1635454570000|2021-10-28 20:56:10|1280.8|1279.8|1280.5|1279.5|1280.8|1279.8|1280.5|1279.5|8
1635454580000|2021-10-28 20:56:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1635454620000|2021-10-28 20:57:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1635454780000|2021-10-28 20:59:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1635454790000|2021-10-28 20:59:50|||||||||1
1635454890000|2021-10-28 21:01:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635458400000|2021-10-28 22:00:00|1281.7|1279.7|1281.5|1279.5|1281.7|1279.7|1281.3|1279.3|0
1635458410000|2021-10-28 22:00:10|1281.6|1279.6|1281.7|1279.7|1281.7|1279.7|1281.6|1279.6|0
1635458420000|2021-10-28 22:00:20|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.6|1279.6|0
1635458430000|2021-10-28 22:00:30|1281.7|1279.7|1281.6|1279.6|1281.7|1279.7|1281.5|1279.5|0
1635458440000|2021-10-28 22:00:40|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.4|1279.4|0
1635458450000|2021-10-28 22:00:50|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1635458460000|2021-10-28 22:01:00|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1635458470000|2021-10-28 22:01:10|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1635458480000|2021-10-28 22:01:20|1281.5|1279.5|1281.5|1279.5|1281.6|1279.6|1281.5|1279.5|0
1635458500000|2021-10-28 22:01:40|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1635458510000|2021-10-28 22:01:50|1281.5|1279.5|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1635458520000|2021-10-28 22:02:00|1281.5|1279.5|1281.4|1279.4|1281.5|1279.5|1281.4|1279.4|0
1635458540000|2021-10-28 22:02:20|1281.6|1279.6|1281.6|1279.6|1281.7|1279.7|1281.6|1279.6|0
1635458550000|2021-10-28 22:02:30|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.6|1279.6|0
1635458560000|2021-10-28 22:02:40|1281.7|1279.7|1281.6|1279.6|1281.7|1279.7|1281.6|1279.6|0
1635458590000|2021-10-28 22:03:10|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1635458600000|2021-10-28 22:03:20|1281.6|1279.6|1281.6|1279.6|1281.7|1279.7|1281.6|1279.6|0
1635458610000|2021-10-28 22:03:30|1281.7|1279.7|1281.6|1279.6|1281.7|1279.7|1281.6|1279.6|0
1635458620000|2021-10-28 22:03:40|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635458630000|2021-10-28 22:03:50|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.2|1279.2|0
1635458640000|2021-10-28 22:04:00|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635458660000|2021-10-28 22:04:20|1281.3|1279.3|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635458670000|2021-10-28 22:04:30|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635458680000|2021-10-28 22:04:40|1281|1279|1281.1|1279.1|1281.1|1279.1|1281|1279|0
1635458690000|2021-10-28 22:04:50|1281.2|1279.2|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635458700000|2021-10-28 22:05:00|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635458710000|2021-10-28 22:05:10|1281.4|1279.4|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635458720000|2021-10-28 22:05:20|1281.4|1279.4|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635458730000|2021-10-28 22:05:30|1281.4|1279.4|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635458740000|2021-10-28 22:05:40|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.3|1279.3|0
1635458750000|2021-10-28 22:05:50|1281.3|1279.3|1281.4|1279.4|1281.4|1279.4|1281.3|1279.3|0
1635458770000|2021-10-28 22:06:10|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635458780000|2021-10-28 22:06:20|1281.2|1279.2|1281.3|1279.3|1281.3|1279.3|1281.2|1279.2|0
1635458810000|2021-10-28 22:06:50|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635458920000|2021-10-28 22:08:40|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635458930000|2021-10-28 22:08:50|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635458940000|2021-10-28 22:09:00|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635458960000|2021-10-28 22:09:20|1281.3|1279.3|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635458970000|2021-10-28 22:09:30|1281.1|1279.1|1281.2|1279.2|1281.2|1279.2|1281.1|1279.1|0
1635458980000|2021-10-28 22:09:40|1281|1279|1281.1|1279.1|1281.1|1279.1|1281|1279|0
1635458990000|2021-10-28 22:09:50|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635459000000|2021-10-28 22:10:00|1281.3|1279.3|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635459020000|2021-10-28 22:10:20|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635459040000|2021-10-28 22:10:40|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459060000|2021-10-28 22:11:00|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635459070000|2021-10-28 22:11:10|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459080000|2021-10-28 22:11:20|1281.1|1279.1|1281|1279|1281.1|1279.1|1280.9|1278.9|0
1635459120000|2021-10-28 22:12:00|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635459150000|2021-10-28 22:12:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635459160000|2021-10-28 22:12:40|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635459170000|2021-10-28 22:12:50|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459190000|2021-10-28 22:13:10|1281.1|1279.1|1281|1279|1281.2|1279.2|1281|1279|0
1635459210000|2021-10-28 22:13:30|1280.9|1278.9|1281|1279|1281|1279|1280.9|1278.9|0
1635459250000|2021-10-28 22:14:10|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635459260000|2021-10-28 22:14:20|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635459270000|2021-10-28 22:14:30|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635459310000|2021-10-28 22:15:10|1281.1|1279.1|1281|1279|1281.1|1279.1|1281|1279|0
1635459320000|2021-10-28 22:15:20|1280.9|1278.9|1281|1279|1281|1279|1280.9|1278.9|0
1635459330000|2021-10-28 22:15:30|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635459370000|2021-10-28 22:16:10|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459430000|2021-10-28 22:17:10|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635459460000|2021-10-28 22:17:40|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459470000|2021-10-28 22:17:50|1280.9|1278.9|1280.9|1278.9|1281|1279|1280.9|1278.9|0
1635459480000|2021-10-28 22:18:00|1281|1279|1281|1279|1281|1279|1281|1279|0
1635459500000|2021-10-28 22:18:20|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635459520000|2021-10-28 22:18:40|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635459540000|2021-10-28 22:19:00|1281.1|1279.1|1281.2|1279.2|1281.2|1279.2|1281.1|1279.1|0
1635459550000|2021-10-28 22:19:10|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635459570000|2021-10-28 22:19:30|1281.2|1279.2|1281.1|1279.1|1281.2|1279.2|1281.1|1279.1|0
1635459580000|2021-10-28 22:19:40|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635459600000|2021-10-28 22:20:00|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635459610000|2021-10-28 22:20:10|1281.4|1279.4|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635459620000|2021-10-28 22:20:20|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635459630000|2021-10-28 22:20:30|1281.3|1279.3|1281.4|1279.4|1281.4|1279.4|1281.3|1279.3|0
1635459700000|2021-10-28 22:21:40|1281.2|1279.2|1281.3|1279.3|1281.3|1279.3|1281.2|1279.2|0
1635459710000|2021-10-28 22:21:50|1281.2|1279.2|1281.3|1279.3|1281.3|1279.3|1281.2|1279.2|0
1635459720000|2021-10-28 22:22:00|1281.2|1279.2|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635459740000|2021-10-28 22:22:20|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635459750000|2021-10-28 22:22:30|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635459770000|2021-10-28 22:22:50|1281.3|1279.3|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635459780000|2021-10-28 22:23:00|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635459960000|2021-10-28 22:26:00|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.4|1279.4|0
1635459980000|2021-10-28 22:26:20|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1635459990000|2021-10-28 22:26:30|1281.5|1279.5|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1635460000000|2021-10-28 22:26:40|1281.5|1279.5|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1635460020000|2021-10-28 22:27:00|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1635460030000|2021-10-28 22:27:10|1281.7|1279.7|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1635460050000|2021-10-28 22:27:30|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1635460110000|2021-10-28 22:28:30|1281.7|1279.7|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1635460120000|2021-10-28 22:28:40|1281.8|1279.8|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1635460130000|2021-10-28 22:28:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1635460140000|2021-10-28 22:29:00|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1635460150000|2021-10-28 22:29:10|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1635460180000|2021-10-28 22:29:40|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1635460190000|2021-10-28 22:29:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1635460210000|2021-10-28 22:30:10|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1635460220000|2021-10-28 22:30:20|1281.9|1279.9|1281.7|1279.7|1281.9|1279.9|1281.7|1279.7|0
1635460230000|2021-10-28 22:30:30|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1635460270000|2021-10-28 22:31:10|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1635460300000|2021-10-28 22:31:40|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1635460330000|2021-10-28 22:32:10|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1635460350000|2021-10-28 22:32:30|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1635460390000|2021-10-28 22:33:10|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1635460410000|2021-10-28 22:33:30|1281.4|1279.4|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635460420000|2021-10-28 22:33:40|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635460430000|2021-10-28 22:33:50|1281.3|1279.3|1281.4|1279.4|1281.4|1279.4|1281.3|1279.3|0
1635460440000|2021-10-28 22:34:00|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1635460450000|2021-10-28 22:34:10|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|1281.4|1279.4|0
1635460460000|2021-10-28 22:34:20|1281.3|1279.3|1281.3|1279.3|1281.4|1279.4|1281.3|1279.3|0
1635460480000|2021-10-28 22:34:40|1281.2|1279.2|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635460490000|2021-10-28 22:34:50|1281.3|1279.3|1281.2|1279.2|1281.3|1279.3|1281.2|1279.2|0
1635460530000|2021-10-28 22:35:30|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635460550000|2021-10-28 22:35:50|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|1281.2|1279.2|0
1635460630000|2021-10-28 22:37:10|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|1281.1|1279.1|0
1635460640000|2021-10-28 22:37:20|1281.2|1279.2|1281.1|1279.1|1281.2|1279.2|1281.1|1279.1|0
1635460680000|2021-10-28 22:38:00|1281|1279|1281|1279|1281|1279|1281|1279|0
1635460690000|2021-10-28 22:38:10|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635460740000|2021-10-28 22:39:00|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635460750000|2021-10-28 22:39:10|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635460760000|2021-10-28 22:39:20|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635460780000|2021-10-28 22:39:40|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635460800000|2021-10-28 22:40:00|1280.7|1278.7|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635460820000|2021-10-28 22:40:20|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635460840000|2021-10-28 22:40:40|1280.7|1278.7|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635460850000|2021-10-28 22:40:50|1280.7|1278.7|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635460860000|2021-10-28 22:41:00|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635460870000|2021-10-28 22:41:10|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635460890000|2021-10-28 22:41:30|1280.8|1278.8|1280.6|1278.6|1280.8|1278.8|1280.6|1278.6|0
1635460900000|2021-10-28 22:41:40|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635460920000|2021-10-28 22:42:00|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.5|1278.5|0
1635460940000|2021-10-28 22:42:20|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635460950000|2021-10-28 22:42:30|1280.6|1278.6|1280.5|1278.5|1280.6|1278.6|1280.5|1278.5|0
1635460960000|2021-10-28 22:42:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635460980000|2021-10-28 22:43:00|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635460990000|2021-10-28 22:43:10|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461000000|2021-10-28 22:43:20|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635461020000|2021-10-28 22:43:40|1280.6|1278.6|1280.5|1278.5|1280.6|1278.6|1280.5|1278.5|0
1635461100000|2021-10-28 22:45:00|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461110000|2021-10-28 22:45:10|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635461120000|2021-10-28 22:45:20|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635461140000|2021-10-28 22:45:40|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635461190000|2021-10-28 22:46:30|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635461360000|2021-10-28 22:49:20|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635461430000|2021-10-28 22:50:30|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635461440000|2021-10-28 22:50:40|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635461450000|2021-10-28 22:50:50|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635461490000|2021-10-28 22:51:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635461500000|2021-10-28 22:51:40|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635461590000|2021-10-28 22:53:10|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461600000|2021-10-28 22:53:20|1280.5|1278.5|1280.6|1278.6|1280.6|1278.6|1280.5|1278.5|0
1635461640000|2021-10-28 22:54:00|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635461650000|2021-10-28 22:54:10|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461660000|2021-10-28 22:54:20|1280.5|1278.5|1280.6|1278.6|1280.6|1278.6|1280.5|1278.5|0
1635461680000|2021-10-28 22:54:40|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635461710000|2021-10-28 22:55:10|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461730000|2021-10-28 22:55:30|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635461740000|2021-10-28 22:55:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461770000|2021-10-28 22:56:10|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635461800000|2021-10-28 22:56:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635461820000|2021-10-28 22:57:00|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635461830000|2021-10-28 22:57:10|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635461840000|2021-10-28 22:57:20|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635461860000|2021-10-28 22:57:40|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635461870000|2021-10-28 22:57:50|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635461880000|2021-10-28 22:58:00|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635461890000|2021-10-28 22:58:10|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.8|1278.8|0
1635461900000|2021-10-28 22:58:20|1280.8|1278.8|1280.9|1278.9|1280.9|1278.9|1280.8|1278.8|0
1635461910000|2021-10-28 22:58:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635461920000|2021-10-28 22:58:40|1280.9|1278.9|1280.8|1278.8|1280.9|1278.9|1280.8|1278.8|0
1635461960000|2021-10-28 22:59:20|1280.7|1278.7|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635461970000|2021-10-28 22:59:30|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462000000|2021-10-28 23:00:00|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635462010000|2021-10-28 23:00:10|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462040000|2021-10-28 23:00:40|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462100000|2021-10-28 23:01:40|1280.8|1278.8|1280.9|1278.9|1280.9|1278.9|1280.8|1278.8|0
1635462130000|2021-10-28 23:02:10|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635462140000|2021-10-28 23:02:20|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462170000|2021-10-28 23:02:50|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635462200000|2021-10-28 23:03:20|1281|1279|1281|1279|1281|1279|1281|1279|0
1635462210000|2021-10-28 23:03:30|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635462270000|2021-10-28 23:04:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462290000|2021-10-28 23:04:50|1280.9|1278.9|1280.8|1278.8|1280.9|1278.9|1280.8|1278.8|0
1635462300000|2021-10-28 23:05:00|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.8|1278.8|0
1635462310000|2021-10-28 23:05:10|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635462320000|2021-10-28 23:05:20|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462340000|2021-10-28 23:05:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635462350000|2021-10-28 23:05:50|1280.7|1278.7|1280.6|1278.6|1280.7|1278.7|1280.6|1278.6|0
1635462370000|2021-10-28 23:06:10|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635462390000|2021-10-28 23:06:30|1280.4|1278.4|1280.5|1278.5|1280.5|1278.5|1280.4|1278.4|0
1635462400000|2021-10-28 23:06:40|1280.4|1278.4|1280.5|1278.5|1280.5|1278.5|1280.4|1278.4|0
1635462430000|2021-10-28 23:07:10|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635462450000|2021-10-28 23:07:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462460000|2021-10-28 23:07:40|1280.7|1278.7|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635462470000|2021-10-28 23:07:50|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.8|1278.8|0
1635462480000|2021-10-28 23:08:00|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462490000|2021-10-28 23:08:10|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635462500000|2021-10-28 23:08:20|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462510000|2021-10-28 23:08:30|1280.7|1278.7|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635462520000|2021-10-28 23:08:40|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462530000|2021-10-28 23:08:50|1280.9|1278.9|1280.8|1278.8|1280.9|1278.9|1280.8|1278.8|0
1635462540000|2021-10-28 23:09:00|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462550000|2021-10-28 23:09:10|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635462580000|2021-10-28 23:09:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635462590000|2021-10-28 23:09:50|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462600000|2021-10-28 23:10:00|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635462610000|2021-10-28 23:10:10|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462640000|2021-10-28 23:10:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635462650000|2021-10-28 23:10:50|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462660000|2021-10-28 23:11:00|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635462710000|2021-10-28 23:11:50|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462720000|2021-10-28 23:12:00|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462750000|2021-10-28 23:12:30|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635462770000|2021-10-28 23:12:50|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462780000|2021-10-28 23:13:00|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462790000|2021-10-28 23:13:10|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462800000|2021-10-28 23:13:20|1280.7|1278.7|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635462820000|2021-10-28 23:13:40|1280.7|1278.7|1280.8|1278.8|1280.8|1278.8|1280.7|1278.7|0
1635462840000|2021-10-28 23:14:00|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635462860000|2021-10-28 23:14:20|1280.8|1278.8|1280.8|1278.8|1280.9|1278.9|1280.8|1278.8|0
1635462890000|2021-10-28 23:14:50|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|1280.9|1278.9|0
1635462900000|2021-10-28 23:15:00|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635462910000|2021-10-28 23:15:10|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635462940000|2021-10-28 23:15:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635462950000|2021-10-28 23:15:50|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635463010000|2021-10-28 23:16:50|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635463030000|2021-10-28 23:17:10|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463040000|2021-10-28 23:17:20|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635463050000|2021-10-28 23:17:30|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463120000|2021-10-28 23:18:40|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635463130000|2021-10-28 23:18:50|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463140000|2021-10-28 23:19:00|1280.4|1278.4|1280.2|1278.2|1280.4|1278.4|1280.2|1278.2|0
1635463170000|2021-10-28 23:19:30|1280|1278|1280|1278|1280|1278|1280|1278|0
1635463190000|2021-10-28 23:19:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463210000|2021-10-28 23:20:10|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463230000|2021-10-28 23:20:30|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463240000|2021-10-28 23:20:40|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463300000|2021-10-28 23:21:40|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463310000|2021-10-28 23:21:50|1280.4|1278.4|1280.2|1278.2|1280.4|1278.4|1280.2|1278.2|0
1635463370000|2021-10-28 23:22:50|1280.3|1278.3|1280.2|1278.2|1280.3|1278.3|1280.2|1278.2|0
1635463390000|2021-10-28 23:23:10|1280.3|1278.3|1280.2|1278.2|1280.3|1278.3|1280.2|1278.2|0
1635463520000|2021-10-28 23:25:20|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635463530000|2021-10-28 23:25:30|1280.2|1278.2|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1635463540000|2021-10-28 23:25:40|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635463560000|2021-10-28 23:26:00|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1635463580000|2021-10-28 23:26:20|1280.2|1278.2|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1635463600000|2021-10-28 23:26:40|1280.4|1278.4|1280.3|1278.3|1280.4|1278.4|1280.3|1278.3|0
1635463610000|2021-10-28 23:26:50|1280.2|1278.2|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1635463620000|2021-10-28 23:27:00|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463640000|2021-10-28 23:27:20|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635463750000|2021-10-28 23:29:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463770000|2021-10-28 23:29:30|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463800000|2021-10-28 23:30:00|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635463830000|2021-10-28 23:30:30|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463850000|2021-10-28 23:30:50|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463860000|2021-10-28 23:31:00|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463870000|2021-10-28 23:31:10|1280|1278|1280.1|1278.1|1280.1|1278.1|1280|1278|0
1635463880000|2021-10-28 23:31:20|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463890000|2021-10-28 23:31:30|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463900000|2021-10-28 23:31:40|1280|1278|1280|1278|1280|1278|1280|1278|0
1635463930000|2021-10-28 23:32:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463940000|2021-10-28 23:32:20|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635463980000|2021-10-28 23:33:00|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635463990000|2021-10-28 23:33:10|1280|1278|1280|1278|1280|1278|1280|1278|0
1635464010000|2021-10-28 23:33:30|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464030000|2021-10-28 23:33:50|1280.3|1278.3|1280.2|1278.2|1280.3|1278.3|1280.2|1278.2|0
1635464070000|2021-10-28 23:34:30|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635464110000|2021-10-28 23:35:10|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464140000|2021-10-28 23:35:40|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464160000|2021-10-28 23:36:00|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464250000|2021-10-28 23:37:30|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635464260000|2021-10-28 23:37:40|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464320000|2021-10-28 23:38:40|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464400000|2021-10-28 23:40:00|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635464430000|2021-10-28 23:40:30|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635464460000|2021-10-28 23:41:00|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1635464470000|2021-10-28 23:41:10|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464480000|2021-10-28 23:41:20|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635464490000|2021-10-28 23:41:30|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464500000|2021-10-28 23:41:40|1280|1278|1280|1278|1280|1278|1280|1278|0
1635464510000|2021-10-28 23:41:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464520000|2021-10-28 23:42:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1635464540000|2021-10-28 23:42:20|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1635464550000|2021-10-28 23:42:30|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1635464570000|2021-10-28 23:42:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464590000|2021-10-28 23:43:10|1280|1278|1280|1278|1280|1278|1280|1278|0
1635464630000|2021-10-28 23:43:50|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1635464640000|2021-10-28 23:44:00|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464660000|2021-10-28 23:44:20|1280.2|1278.2|1280.1|1278.1|1280.2|1278.2|1280.1|1278.1|0
1635464670000|2021-10-28 23:44:30|1280.2|1278.2|1280.1|1278.1|1280.2|1278.2|1280.1|1278.1|0
1635464690000|2021-10-28 23:44:50|1280.2|1278.2|1280.1|1278.1|1280.2|1278.2|1280.1|1278.1|0
1635464700000|2021-10-28 23:45:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1635464710000|2021-10-28 23:45:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280|1278|0
1635464720000|2021-10-28 23:45:20|1280|1278|1280.1|1278.1|1280.1|1278.1|1280|1278|0
1635464740000|2021-10-28 23:45:40|1280|1278|1280|1278|1280.1|1278.1|1280|1278|0
1635464750000|2021-10-28 23:45:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1635464780000|2021-10-28 23:46:20|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1635464790000|2021-10-28 23:46:30|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1635464810000|2021-10-28 23:46:50|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635464820000|2021-10-28 23:47:00|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635464830000|2021-10-28 23:47:10|1280.3|1278.3|1280.4|1278.4|1280.4|1278.4|1280.3|1278.3|0
1635464840000|2021-10-28 23:47:20|1280.3|1278.3|1280.4|1278.4|1280.4|1278.4|1280.3|1278.3|0
1635464850000|2021-10-28 23:47:30|1280.3|1278.3|1280.4|1278.4|1280.4|1278.4|1280.3|1278.3|0
1635464860000|2021-10-28 23:47:40|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635464880000|2021-10-28 23:48:00|1280.4|1278.4|1280.3|1278.3|1280.4|1278.4|1280.3|1278.3|0
1635464890000|2021-10-28 23:48:10|1280.4|1278.4|1280.3|1278.3|1280.4|1278.4|1280.3|1278.3|0
1635464900000|2021-10-28 23:48:20|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635464910000|2021-10-28 23:48:30|1280.3|1278.3|1280.4|1278.4|1280.4|1278.4|1280.3|1278.3|0
1635464920000|2021-10-28 23:48:40|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1635464940000|2021-10-28 23:49:00|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|1280.4|1278.4|0
1635464950000|2021-10-28 23:49:10|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635465000000|2021-10-28 23:50:00|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635465010000|2021-10-28 23:50:10|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635465020000|2021-10-28 23:50:20|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635465030000|2021-10-28 23:50:30|1280.8|1278.8|1280.7|1278.7|1280.8|1278.8|1280.7|1278.7|0
1635465150000|2021-10-28 23:52:30|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635465160000|2021-10-28 23:52:40|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635465190000|2021-10-28 23:53:10|1280.7|1278.7|1280.6|1278.6|1280.7|1278.7|1280.6|1278.6|0
1635465240000|2021-10-28 23:54:00|1280.7|1278.7|1280.6|1278.6|1280.7|1278.7|1280.6|1278.6|0
1635465250000|2021-10-28 23:54:10|1280.7|1278.7|1280.6|1278.6|1280.7|1278.7|1280.6|1278.6|0
1635465280000|2021-10-28 23:54:40|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635465310000|2021-10-28 23:55:10|1280.6|1278.6|1280.7|1278.7|1280.7|1278.7|1280.6|1278.6|0
1635465320000|2021-10-28 23:55:20|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635465350000|2021-10-28 23:55:50|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635465400000|2021-10-28 23:56:40|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1635465410000|2021-10-28 23:56:50|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|1280.7|1278.7|0
1635465420000|2021-10-28 23:57:00|1280.6|1278.6|1280.5|1278.5|1280.6|1278.6|1280.5|1278.5|0
1635465430000|2021-10-28 23:57:10|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635465450000|2021-10-28 23:57:30|1280.5|1278.5|1280.6|1278.6|1280.6|1278.6|1280.5|1278.5|0
1635465460000|2021-10-28 23:57:40|1280.7|1278.7|1280.6|1278.6|1280.7|1278.7|1280.6|1278.6|0
1635465480000|2021-10-28 23:58:00|1280.5|1278.5|1280.6|1278.6|1280.6|1278.6|1280.5|1278.5|0
1635465560000|2021-10-28 23:59:20|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1635465570000|2021-10-28 23:59:30|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|1280.6|1278.6|0
1635465580000|2021-10-28 23:59:40|1280.7|1278.7|1280.5|1278.5|1280.7|1278.7|1280.5|1278.5|0
1635465600000|2021-10-29 00:00:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|0
1635465620000|2021-10-29 00:00:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1635465670000|2021-10-29 00:01:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1635465690000|2021-10-29 00:01:30|||||||||3
1635465720000|2021-10-29 00:02:00|||||||||2
1635465770000|2021-10-29 00:02:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|7
1635465800000|2021-10-29 00:03:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|0
1635465810000|2021-10-29 00:03:30|||||||||2
1635465840000|2021-10-29 00:04:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1635465910000|2021-10-29 00:05:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635465980000|2021-10-29 00:06:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1635466050000|2021-10-29 00:07:30|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|6
1635466060000|2021-10-29 00:07:40|1278|1277|1279.8|1278.8|1280.6|1279.6|1278|1277|30
1635466100000|2021-10-29 00:08:20|1280.2|1279.2|1280.4|1279.4|1281|1280|1280.2|1279.2|31
1635466160000|2021-10-29 00:09:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1635466200000|2021-10-29 00:10:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|4
1635466210000|2021-10-29 00:10:10|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|2
1635466230000|2021-10-29 00:10:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635466290000|2021-10-29 00:11:30|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|3
1635466340000|2021-10-29 00:12:20|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|7
1635466350000|2021-10-29 00:12:30|1278.6|1277.6|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|4
1635466360000|2021-10-29 00:12:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635466370000|2021-10-29 00:12:50|1278.1|1277.1|1278.5|1277.5|1278.5|1277.5|1278.1|1277.1|9
1635466380000|2021-10-29 00:13:00|1278.2|1277.2|1278.8|1277.8|1278.8|1277.8|1278.2|1277.2|10
1635466390000|2021-10-29 00:13:10|1279.1|1278.1|1278.6|1277.6|1279.1|1278.1|1278.6|1277.6|3
1635466400000|2021-10-29 00:13:20|1279|1278|1279.3|1278.3|1279.3|1278.3|1278.9|1277.9|14
1635466450000|2021-10-29 00:14:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1635466470000|2021-10-29 00:14:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1635466510000|2021-10-29 00:15:10|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|12
1635466520000|2021-10-29 00:15:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1635466770000|2021-10-29 00:19:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1635466810000|2021-10-29 00:20:10|||||||||5
1635466820000|2021-10-29 00:20:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1635466830000|2021-10-29 00:20:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1635466850000|2021-10-29 00:20:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635466940000|2021-10-29 00:22:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1635466950000|2021-10-29 00:22:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|7
1635467080000|2021-10-29 00:24:40|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|2
1635467130000|2021-10-29 00:25:30|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|3
1635467140000|2021-10-29 00:25:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1635467160000|2021-10-29 00:26:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635467190000|2021-10-29 00:26:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1635467200000|2021-10-29 00:26:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1635467210000|2021-10-29 00:26:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1635467290000|2021-10-29 00:28:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1635467470000|2021-10-29 00:31:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1635467490000|2021-10-29 00:31:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1635467610000|2021-10-29 00:33:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1635467620000|2021-10-29 00:33:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1635467640000|2021-10-29 00:34:00|||||||||3
1635467880000|2021-10-29 00:38:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|4
1635468000000|2021-10-29 00:40:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635468140000|2021-10-29 00:42:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1635468200000|2021-10-29 00:43:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1635468230000|2021-10-29 00:43:50|||||||||1
1635468310000|2021-10-29 00:45:10|||||||||1
1635468330000|2021-10-29 00:45:30|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.8|1276.8|2
1635468550000|2021-10-29 00:49:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1635468560000|2021-10-29 00:49:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1635468570000|2021-10-29 00:49:30|||||||||6
1635468580000|2021-10-29 00:49:40|||||||||1
1635468610000|2021-10-29 00:50:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1635468820000|2021-10-29 00:53:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1635468830000|2021-10-29 00:53:50|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|3
1635468980000|2021-10-29 00:56:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1635469030000|2021-10-29 00:57:10|||||||||5
1635469170000|2021-10-29 00:59:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1635469180000|2021-10-29 00:59:40|||||||||1
1635469200000|2021-10-29 01:00:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1635469230000|2021-10-29 01:00:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1635469260000|2021-10-29 01:01:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1635469270000|2021-10-29 01:01:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.6|1275.6|9
1635469280000|2021-10-29 01:01:20|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|2
1635469300000|2021-10-29 01:01:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635469310000|2021-10-29 01:01:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1635469320000|2021-10-29 01:02:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|4
1635469330000|2021-10-29 01:02:10|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|9
1635469340000|2021-10-29 01:02:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1635469350000|2021-10-29 01:02:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|5
1635469360000|2021-10-29 01:02:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635469370000|2021-10-29 01:02:50|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|4
1635469380000|2021-10-29 01:03:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275|1274|5
1635469400000|2021-10-29 01:03:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1635469410000|2021-10-29 01:03:30|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|6
1635469450000|2021-10-29 01:04:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1635469460000|2021-10-29 01:04:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1635469550000|2021-10-29 01:05:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1635469560000|2021-10-29 01:06:00|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1635469590000|2021-10-29 01:06:30|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|21
1635469610000|2021-10-29 01:06:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1635469620000|2021-10-29 01:07:00|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|13
1635469650000|2021-10-29 01:07:30|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|1
1635469660000|2021-10-29 01:07:40|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|5
1635469720000|2021-10-29 01:08:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1635469740000|2021-10-29 01:09:00|1273.8|1272.8|1273.6|1272.6|1273.8|1272.8|1273.2|1272.2|14
1635469790000|2021-10-29 01:09:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|2
1635469800000|2021-10-29 01:10:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1635469920000|2021-10-29 01:12:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|6
1635469930000|2021-10-29 01:12:10|||||||||1
1635469970000|2021-10-29 01:12:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1635470030000|2021-10-29 01:13:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1635470100000|2021-10-29 01:15:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|10
1635470110000|2021-10-29 01:15:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1635470130000|2021-10-29 01:15:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1635470150000|2021-10-29 01:15:50|1272|1271|1271.4|1270.4|1272|1271|1271.4|1270.4|24
1635470160000|2021-10-29 01:16:00|1271.6|1270.6|1272.1|1271.1|1272.1|1271.1|1271.6|1270.6|23
1635470170000|2021-10-29 01:16:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635470180000|2021-10-29 01:16:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635470200000|2021-10-29 01:16:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635470210000|2021-10-29 01:16:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1635470220000|2021-10-29 01:17:00|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|12
1635470230000|2021-10-29 01:17:10|1272|1271|1272|1271|1272|1271|1272|1271|3
1635470240000|2021-10-29 01:17:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635470270000|2021-10-29 01:17:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1635470280000|2021-10-29 01:18:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|5
1635470290000|2021-10-29 01:18:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1635470300000|2021-10-29 01:18:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|8
1635470310000|2021-10-29 01:18:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1635470340000|2021-10-29 01:19:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635470390000|2021-10-29 01:19:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635470420000|2021-10-29 01:20:20|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|3
1635470430000|2021-10-29 01:20:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635470460000|2021-10-29 01:21:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635470490000|2021-10-29 01:21:30|||||||||1
1635470510000|2021-10-29 01:21:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635470530000|2021-10-29 01:22:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635470540000|2021-10-29 01:22:20|1270.6|1269.6|1270.9|1269.9|1270.9|1269.9|1270.6|1269.6|5
1635470560000|2021-10-29 01:22:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635470580000|2021-10-29 01:23:00|||||||||1
1635470590000|2021-10-29 01:23:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635470620000|2021-10-29 01:23:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635470630000|2021-10-29 01:23:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1635470850000|2021-10-29 01:27:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1635470950000|2021-10-29 01:29:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635471000000|2021-10-29 01:30:00|1271.3|1270.3|1271.7|1270.7|1271.7|1270.7|1271.3|1270.3|11
1635471010000|2021-10-29 01:30:10|1272|1271|1271.7|1270.7|1272|1271|1271.7|1270.7|12
1635471020000|2021-10-29 01:30:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|9
1635471040000|2021-10-29 01:30:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635471050000|2021-10-29 01:30:50|1271.5|1270.5|1271.2|1270.2|1271.5|1270.5|1271.2|1270.2|6
1635471060000|2021-10-29 01:31:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1635471070000|2021-10-29 01:31:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635471080000|2021-10-29 01:31:20|1272|1271|1272|1271|1272|1271|1272|1271|2
1635471090000|2021-10-29 01:31:30|1272.1|1271.1|1272|1271|1272.1|1271.1|1271.8|1270.8|14
1635471120000|2021-10-29 01:32:00|1271.5|1270.5|1272|1271|1272|1271|1271.5|1270.5|3
1635471130000|2021-10-29 01:32:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|9
1635471150000|2021-10-29 01:32:30|1272|1271|1272|1271|1272|1271|1272|1271|2
1635471170000|2021-10-29 01:32:50|||||||||3
1635471180000|2021-10-29 01:33:00|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|2
1635471190000|2021-10-29 01:33:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635471200000|2021-10-29 01:33:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1635471240000|2021-10-29 01:34:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1635471260000|2021-10-29 01:34:20|||||||||1
1635471270000|2021-10-29 01:34:30|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|3
1635471280000|2021-10-29 01:34:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|3
1635471300000|2021-10-29 01:35:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635471330000|2021-10-29 01:35:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635471350000|2021-10-29 01:35:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1635471360000|2021-10-29 01:36:00|1271.9|1270.9|1271.6|1270.6|1271.9|1270.9|1271.6|1270.6|21
1635471390000|2021-10-29 01:36:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1635471400000|2021-10-29 01:36:40|1271|1270|1270.6|1269.6|1271|1270|1270.6|1269.6|32
1635471420000|2021-10-29 01:37:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1635471430000|2021-10-29 01:37:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1635471440000|2021-10-29 01:37:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1635471460000|2021-10-29 01:37:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1635471480000|2021-10-29 01:38:00|1269.3|1268.3|1269.4|1268.4|1269.7|1268.7|1269.1|1268.1|15
1635471500000|2021-10-29 01:38:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1635471510000|2021-10-29 01:38:30|||||||||1
1635471530000|2021-10-29 01:38:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635471540000|2021-10-29 01:39:00|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|5
1635471550000|2021-10-29 01:39:10|1268.3|1267.3|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|2
1635471560000|2021-10-29 01:39:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635471570000|2021-10-29 01:39:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635471580000|2021-10-29 01:39:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|9
1635471590000|2021-10-29 01:39:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635471600000|2021-10-29 01:40:00|1268.7|1267.7|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|2
1635471610000|2021-10-29 01:40:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1635471620000|2021-10-29 01:40:20|||||||||3
1635471630000|2021-10-29 01:40:30|1268|1267|1268|1267|1268.2|1267.2|1268|1267|3
1635471640000|2021-10-29 01:40:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635471670000|2021-10-29 01:41:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635471680000|2021-10-29 01:41:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635471690000|2021-10-29 01:41:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1635471710000|2021-10-29 01:41:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1635471720000|2021-10-29 01:42:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1635471730000|2021-10-29 01:42:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1635471750000|2021-10-29 01:42:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1635471760000|2021-10-29 01:42:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635471770000|2021-10-29 01:42:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635471780000|2021-10-29 01:43:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1635471790000|2021-10-29 01:43:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1635471800000|2021-10-29 01:43:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1635471810000|2021-10-29 01:43:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635471840000|2021-10-29 01:44:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635471850000|2021-10-29 01:44:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635471890000|2021-10-29 01:44:50|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|3
1635471900000|2021-10-29 01:45:00|||||||||1
1635472020000|2021-10-29 01:47:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|5
1635472040000|2021-10-29 01:47:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635472060000|2021-10-29 01:47:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1635472080000|2021-10-29 01:48:00|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|15
1635472100000|2021-10-29 01:48:20|1268.6|1267.6|1269|1268|1269|1268|1268.6|1267.6|5
1635472120000|2021-10-29 01:48:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635472140000|2021-10-29 01:49:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1635472160000|2021-10-29 01:49:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|0
1635472170000|2021-10-29 01:49:30|1270|1269|1269.4|1268.4|1270|1269|1269.4|1268.4|5
1635472180000|2021-10-29 01:49:40|||||||||1
1635472200000|2021-10-29 01:50:00|1269.8|1268.8|1270.3|1269.3|1270.3|1269.3|1269.8|1268.8|4
1635472220000|2021-10-29 01:50:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635472230000|2021-10-29 01:50:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1635472240000|2021-10-29 01:50:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635472250000|2021-10-29 01:50:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635472270000|2021-10-29 01:51:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635472290000|2021-10-29 01:51:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635472310000|2021-10-29 01:51:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1635472330000|2021-10-29 01:52:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635472350000|2021-10-29 01:52:30|1270.9|1269.9|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|2
1635472370000|2021-10-29 01:52:50|||||||||2
1635472410000|2021-10-29 01:53:30|1269.8|1268.8|1270.3|1269.3|1270.3|1269.3|1269.8|1268.8|3
1635472450000|2021-10-29 01:54:10|1271.2|1270.2|1271.6|1270.6|1271.6|1270.6|1271.2|1270.2|2
1635472460000|2021-10-29 01:54:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635472470000|2021-10-29 01:54:30|1272|1271|1272|1271|1272|1271|1272|1271|3
1635472480000|2021-10-29 01:54:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635472490000|2021-10-29 01:54:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1635472500000|2021-10-29 01:55:00|1271.7|1270.7|1272|1271|1272|1271|1271.7|1270.7|5
1635472510000|2021-10-29 01:55:10|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|2
1635472520000|2021-10-29 01:55:20|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|2
1635472560000|2021-10-29 01:56:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1635472610000|2021-10-29 01:56:50|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|2
1635472630000|2021-10-29 01:57:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635472680000|2021-10-29 01:58:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635472690000|2021-10-29 01:58:10|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|6
1635472710000|2021-10-29 01:58:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635472780000|2021-10-29 01:59:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1635472790000|2021-10-29 01:59:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1635472800000|2021-10-29 02:00:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1635472810000|2021-10-29 02:00:10|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|2
1635472820000|2021-10-29 02:00:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635472830000|2021-10-29 02:00:30|||||||||3
1635472850000|2021-10-29 02:00:50|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|2
1635472860000|2021-10-29 02:01:00|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|4
1635472870000|2021-10-29 02:01:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1635472900000|2021-10-29 02:01:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1635472980000|2021-10-29 02:03:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635472990000|2021-10-29 02:03:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635473030000|2021-10-29 02:03:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635473060000|2021-10-29 02:04:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635473070000|2021-10-29 02:04:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635473110000|2021-10-29 02:05:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1635473230000|2021-10-29 02:07:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1635473280000|2021-10-29 02:08:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1635473320000|2021-10-29 02:08:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|0
1635473330000|2021-10-29 02:08:50|||||||||1
1635473360000|2021-10-29 02:09:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635473390000|2021-10-29 02:09:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635473430000|2021-10-29 02:10:30|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1635473720000|2021-10-29 02:15:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|6
1635473760000|2021-10-29 02:16:00|||||||||1
1635473820000|2021-10-29 02:17:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1635473870000|2021-10-29 02:17:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635473890000|2021-10-29 02:18:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1635473900000|2021-10-29 02:18:20|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|3
1635473920000|2021-10-29 02:18:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1635473930000|2021-10-29 02:18:50|1273.6|1272.6|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|4
1635473970000|2021-10-29 02:19:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1635474020000|2021-10-29 02:20:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1635474030000|2021-10-29 02:20:30|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1635474050000|2021-10-29 02:20:50|1273.3|1272.3|1273.6|1272.6|1273.6|1272.6|1273.3|1272.3|3
1635474210000|2021-10-29 02:23:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635474230000|2021-10-29 02:23:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635474370000|2021-10-29 02:26:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635474420000|2021-10-29 02:27:00|||||||||2
1635474430000|2021-10-29 02:27:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1635474460000|2021-10-29 02:27:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1635474500000|2021-10-29 02:28:20|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|3
1635474550000|2021-10-29 02:29:10|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|2
1635474700000|2021-10-29 02:31:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1635474740000|2021-10-29 02:32:20|||||||||1
1635474760000|2021-10-29 02:32:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635475010000|2021-10-29 02:36:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635475040000|2021-10-29 02:37:20|||||||||3
1635475140000|2021-10-29 02:39:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635475220000|2021-10-29 02:40:20|||||||||1
1635475240000|2021-10-29 02:40:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1635475430000|2021-10-29 02:43:50|1273|1272|1273|1272|1273|1272|1273|1272|4
1635475440000|2021-10-29 02:44:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1635475560000|2021-10-29 02:46:00|1274|1273|1274|1273|1274|1273|1274|1273|2
1635475580000|2021-10-29 02:46:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1635475600000|2021-10-29 02:46:40|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|2
1635475610000|2021-10-29 02:46:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1635475620000|2021-10-29 02:47:00|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|2
1635475660000|2021-10-29 02:47:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1635475740000|2021-10-29 02:49:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1635475750000|2021-10-29 02:49:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1635475920000|2021-10-29 02:52:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|4
1635476030000|2021-10-29 02:53:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635476100000|2021-10-29 02:55:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635476110000|2021-10-29 02:55:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635476170000|2021-10-29 02:56:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1635476260000|2021-10-29 02:57:40|||||||||2
1635476270000|2021-10-29 02:57:50|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|4
1635476290000|2021-10-29 02:58:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1635476300000|2021-10-29 02:58:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635476310000|2021-10-29 02:58:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1635476330000|2021-10-29 02:58:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1635476420000|2021-10-29 03:00:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1635476460000|2021-10-29 03:01:00|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|4
1635476490000|2021-10-29 03:01:30|1271.7|1270.7|1271.4|1270.4|1271.7|1270.7|1271.4|1270.4|6
1635476500000|2021-10-29 03:01:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635476540000|2021-10-29 03:02:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1635476550000|2021-10-29 03:02:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635476580000|2021-10-29 03:03:00|||||||||2
1635476690000|2021-10-29 03:04:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635476730000|2021-10-29 03:05:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635476760000|2021-10-29 03:06:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1635476790000|2021-10-29 03:06:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1635476890000|2021-10-29 03:08:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1635476980000|2021-10-29 03:09:40|||||||||2
1635477150000|2021-10-29 03:12:30|1270.7|1269.7|1270.4|1269.4|1270.7|1269.7|1270.4|1269.4|25
1635477190000|2021-10-29 03:13:10|||||||||1
1635477210000|2021-10-29 03:13:30|||||||||1
1635477220000|2021-10-29 03:13:40|1270.1|1269.1|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|6
1635477230000|2021-10-29 03:13:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635477290000|2021-10-29 03:14:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635477410000|2021-10-29 03:16:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1635477430000|2021-10-29 03:17:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1635477600000|2021-10-29 03:20:00|||||||||1
1635477620000|2021-10-29 03:20:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1635477670000|2021-10-29 03:21:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635477690000|2021-10-29 03:21:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1635477710000|2021-10-29 03:21:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1635477730000|2021-10-29 03:22:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635477780000|2021-10-29 03:23:00|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.5|1271.5|32
1635477790000|2021-10-29 03:23:10|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|5
1635477810000|2021-10-29 03:23:30|||||||||1
1635477830000|2021-10-29 03:23:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635477850000|2021-10-29 03:24:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|2
1635477860000|2021-10-29 03:24:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635477880000|2021-10-29 03:24:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635477900000|2021-10-29 03:25:00|||||||||1
1635477930000|2021-10-29 03:25:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635478010000|2021-10-29 03:26:50|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|2
1635478060000|2021-10-29 03:27:40|||||||||1
1635478080000|2021-10-29 03:28:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1635478090000|2021-10-29 03:28:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|1
1635478100000|2021-10-29 03:28:20|||||||||1
1635478120000|2021-10-29 03:28:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1635478230000|2021-10-29 03:30:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1635478490000|2021-10-29 03:34:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635478540000|2021-10-29 03:35:40|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1635478650000|2021-10-29 03:37:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1635478870000|2021-10-29 03:41:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635479100000|2021-10-29 03:45:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635479520000|2021-10-29 03:52:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1635479590000|2021-10-29 03:53:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635479870000|2021-10-29 03:57:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1635480150000|2021-10-29 04:02:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635480340000|2021-10-29 04:05:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1635480400000|2021-10-29 04:06:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1635480580000|2021-10-29 04:09:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1635480690000|2021-10-29 04:11:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635480730000|2021-10-29 04:12:10|||||||||1
1635480880000|2021-10-29 04:14:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1635480940000|2021-10-29 04:15:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635481020000|2021-10-29 04:17:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1635481220000|2021-10-29 04:20:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635481470000|2021-10-29 04:24:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635481700000|2021-10-29 04:28:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1635481710000|2021-10-29 04:28:30|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|6
1635481740000|2021-10-29 04:29:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635481790000|2021-10-29 04:29:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635481800000|2021-10-29 04:30:00|||||||||1
1635482010000|2021-10-29 04:33:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635482260000|2021-10-29 04:37:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635482310000|2021-10-29 04:38:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635482540000|2021-10-29 04:42:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635482640000|2021-10-29 04:44:00|1271.7|1270.7|1271.8|1270.8|1272.1|1271.1|1271.7|1270.7|7
1635482800000|2021-10-29 04:46:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635482820000|2021-10-29 04:47:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|2
1635483070000|2021-10-29 04:51:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635483350000|2021-10-29 04:55:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635483600000|2021-10-29 05:00:00|1271.2|1270.2|1271|1270|1271.2|1270.2|1270.9|1269.9|7
1635483630000|2021-10-29 05:00:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1635483720000|2021-10-29 05:02:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|4
1635483870000|2021-10-29 05:04:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635483920000|2021-10-29 05:05:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635484160000|2021-10-29 05:09:20|||||||||1
1635484220000|2021-10-29 05:10:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1635484240000|2021-10-29 05:10:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1635484300000|2021-10-29 05:11:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1635484320000|2021-10-29 05:12:00|1271|1270|1271|1270|1271|1270|1271|1270|11
1635484340000|2021-10-29 05:12:20|||||||||10
1635484400000|2021-10-29 05:13:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635484600000|2021-10-29 05:16:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635484620000|2021-10-29 05:17:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1635484690000|2021-10-29 05:18:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1635484900000|2021-10-29 05:21:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|4
1635484920000|2021-10-29 05:22:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1635484960000|2021-10-29 05:22:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635485100000|2021-10-29 05:25:00|||||||||3
1635485110000|2021-10-29 05:25:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635485140000|2021-10-29 05:25:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635485150000|2021-10-29 05:25:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635485160000|2021-10-29 05:26:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1635485210000|2021-10-29 05:26:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|0
1635485220000|2021-10-29 05:27:00|||||||||2
1635485460000|2021-10-29 05:31:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1635485470000|2021-10-29 05:31:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635485480000|2021-10-29 05:31:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1635485490000|2021-10-29 05:31:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1635485510000|2021-10-29 05:31:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635485590000|2021-10-29 05:33:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635485760000|2021-10-29 05:36:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635485800000|2021-10-29 05:36:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1635485830000|2021-10-29 05:37:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1635485950000|2021-10-29 05:39:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635486000000|2021-10-29 05:40:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635486020000|2021-10-29 05:40:20|||||||||2
1635486080000|2021-10-29 05:41:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635486120000|2021-10-29 05:42:00|||||||||2
1635486180000|2021-10-29 05:43:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635486220000|2021-10-29 05:43:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1635486270000|2021-10-29 05:44:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1635486540000|2021-10-29 05:49:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1635486580000|2021-10-29 05:49:40|1271|1270|1271|1270|1271|1270|1270.7|1269.7|31
1635486600000|2021-10-29 05:50:00|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|29
1635486640000|2021-10-29 05:50:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|10
1635486690000|2021-10-29 05:51:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1635486720000|2021-10-29 05:52:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1635486740000|2021-10-29 05:52:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1635486870000|2021-10-29 05:54:30|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|12
1635487040000|2021-10-29 05:57:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1635487070000|2021-10-29 05:57:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635487200000|2021-10-29 06:00:00|1271.4|1270.4|1271|1270|1271.4|1270.4|1271|1270|6
1635487280000|2021-10-29 06:01:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|0
1635487290000|2021-10-29 06:01:30|||||||||1
1635487300000|2021-10-29 06:01:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1635487310000|2021-10-29 06:01:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635487320000|2021-10-29 06:02:00|||||||||1
1635487330000|2021-10-29 06:02:10|||||||||4
1635487340000|2021-10-29 06:02:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1635487360000|2021-10-29 06:02:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635487390000|2021-10-29 06:03:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635487400000|2021-10-29 06:03:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635487420000|2021-10-29 06:03:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635487430000|2021-10-29 06:03:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1635487450000|2021-10-29 06:04:10|||||||||1
1635487480000|2021-10-29 06:04:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1635487500000|2021-10-29 06:05:00|1270.7|1269.7|1270.3|1269.3|1270.7|1269.7|1270.3|1269.3|4
1635487510000|2021-10-29 06:05:10|||||||||2
1635487530000|2021-10-29 06:05:30|1269.7|1268.7|1269.4|1268.4|1269.7|1268.7|1269.4|1268.4|14
1635487560000|2021-10-29 06:06:00|||||||||1
1635487580000|2021-10-29 06:06:20|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|3
1635487600000|2021-10-29 06:06:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635487670000|2021-10-29 06:07:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1635487700000|2021-10-29 06:08:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635487770000|2021-10-29 06:09:30|||||||||1
1635487820000|2021-10-29 06:10:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|5
1635487840000|2021-10-29 06:10:40|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|2
1635487860000|2021-10-29 06:11:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635487900000|2021-10-29 06:11:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1635487930000|2021-10-29 06:12:10|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|5
1635487940000|2021-10-29 06:12:20|||||||||3
1635487980000|2021-10-29 06:13:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1635487990000|2021-10-29 06:13:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1635488050000|2021-10-29 06:14:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1635488060000|2021-10-29 06:14:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635488110000|2021-10-29 06:15:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|5
1635488120000|2021-10-29 06:15:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1635488140000|2021-10-29 06:15:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635488160000|2021-10-29 06:16:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1635488170000|2021-10-29 06:16:10|||||||||1
1635488240000|2021-10-29 06:17:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1635488320000|2021-10-29 06:18:40|||||||||1
1635488330000|2021-10-29 06:18:50|||||||||1
1635488350000|2021-10-29 06:19:10|1270|1269|1270|1269|1270|1269|1270|1269|2
1635488400000|2021-10-29 06:20:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1635488420000|2021-10-29 06:20:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1635488440000|2021-10-29 06:20:40|||||||||28
1635488450000|2021-10-29 06:20:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|21
1635488470000|2021-10-29 06:21:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1635488520000|2021-10-29 06:22:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1635488590000|2021-10-29 06:23:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1635488660000|2021-10-29 06:24:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635488670000|2021-10-29 06:24:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1635488760000|2021-10-29 06:26:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1635488770000|2021-10-29 06:26:10|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|4
1635488820000|2021-10-29 06:27:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635488880000|2021-10-29 06:28:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635488900000|2021-10-29 06:28:20|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|11
1635488930000|2021-10-29 06:28:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635488940000|2021-10-29 06:29:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635488950000|2021-10-29 06:29:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1635488960000|2021-10-29 06:29:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635488980000|2021-10-29 06:29:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1635489000000|2021-10-29 06:30:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1635489040000|2021-10-29 06:30:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1635489060000|2021-10-29 06:31:00|1270.1|1269.1|1269.8|1268.8|1270.1|1269.1|1269.8|1268.8|3
1635489080000|2021-10-29 06:31:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635489120000|2021-10-29 06:32:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1635489180000|2021-10-29 06:33:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1635489200000|2021-10-29 06:33:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1635489220000|2021-10-29 06:33:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1635489230000|2021-10-29 06:33:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1635489240000|2021-10-29 06:34:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1635489260000|2021-10-29 06:34:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|4
1635489270000|2021-10-29 06:34:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1635489280000|2021-10-29 06:34:40|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|7
1635489300000|2021-10-29 06:35:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1635489360000|2021-10-29 06:36:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1635489370000|2021-10-29 06:36:10|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|4
1635489380000|2021-10-29 06:36:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1635489390000|2021-10-29 06:36:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1635489420000|2021-10-29 06:37:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1635489460000|2021-10-29 06:37:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1635489470000|2021-10-29 06:37:50|||||||||1
1635489480000|2021-10-29 06:38:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1635489520000|2021-10-29 06:38:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1635489530000|2021-10-29 06:38:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|4
1635489540000|2021-10-29 06:39:00|||||||||1
1635489560000|2021-10-29 06:39:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635489570000|2021-10-29 06:39:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|8
1635489590000|2021-10-29 06:39:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1635489600000|2021-10-29 06:40:00|1269.6|1268.6|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|6
1635489610000|2021-10-29 06:40:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1635489620000|2021-10-29 06:40:20|||||||||2
1635489650000|2021-10-29 06:40:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1635489660000|2021-10-29 06:41:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1635489670000|2021-10-29 06:41:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1635489700000|2021-10-29 06:41:40|1269.6|1268.6|1269.3|1268.3|1269.6|1268.6|1269.3|1268.3|8
1635489710000|2021-10-29 06:41:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|2
1635489720000|2021-10-29 06:42:00|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|6
1635489730000|2021-10-29 06:42:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635489740000|2021-10-29 06:42:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|9
1635489760000|2021-10-29 06:42:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|11
1635489780000|2021-10-29 06:43:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|7
1635489810000|2021-10-29 06:43:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1635489830000|2021-10-29 06:43:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|5
1635489840000|2021-10-29 06:44:00|1269.1|1268.1|1269|1268|1269.3|1268.3|1269|1268|9
1635489860000|2021-10-29 06:44:20|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|8
1635489870000|2021-10-29 06:44:30|||||||||1
1635489880000|2021-10-29 06:44:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635489890000|2021-10-29 06:44:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1635489900000|2021-10-29 06:45:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635489920000|2021-10-29 06:45:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635489930000|2021-10-29 06:45:30|||||||||3
1635489960000|2021-10-29 06:46:00|||||||||2
1635489970000|2021-10-29 06:46:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1635489990000|2021-10-29 06:46:30|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|8
1635490000000|2021-10-29 06:46:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|3
1635490020000|2021-10-29 06:47:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1635490030000|2021-10-29 06:47:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635490050000|2021-10-29 06:47:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|8
1635490060000|2021-10-29 06:47:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635490080000|2021-10-29 06:48:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1635490100000|2021-10-29 06:48:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1635490130000|2021-10-29 06:48:50|||||||||4
1635490140000|2021-10-29 06:49:00|1268.8|1267.8|1269|1268|1269|1268|1268.6|1267.6|7
1635490150000|2021-10-29 06:49:10|1268.8|1267.8|1268.5|1267.5|1268.8|1267.8|1268.5|1267.5|10
1635490170000|2021-10-29 06:49:30|||||||||1
1635490190000|2021-10-29 06:49:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|10
1635490200000|2021-10-29 06:50:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635490210000|2021-10-29 06:50:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635490240000|2021-10-29 06:50:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|6
1635490250000|2021-10-29 06:50:50|||||||||1
1635490260000|2021-10-29 06:51:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|11
1635490300000|2021-10-29 06:51:40|1268|1267|1267.7|1266.7|1268|1267|1267.7|1266.7|62
1635490310000|2021-10-29 06:51:50|||||||||1
1635490320000|2021-10-29 06:52:00|1267.8|1266.8|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|47
1635490330000|2021-10-29 06:52:10|||||||||19
1635490350000|2021-10-29 06:52:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|2
1635490360000|2021-10-29 06:52:40|||||||||8
1635490370000|2021-10-29 06:52:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635490390000|2021-10-29 06:53:10|1268|1267|1268|1267|1268|1267|1268|1267|12
1635490400000|2021-10-29 06:53:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1635490440000|2021-10-29 06:54:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|6
1635490450000|2021-10-29 06:54:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|7
1635490470000|2021-10-29 06:54:30|||||||||1
1635490490000|2021-10-29 06:54:50|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|3
1635490500000|2021-10-29 06:55:00|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1635490510000|2021-10-29 06:55:10|||||||||1
1635490520000|2021-10-29 06:55:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635490530000|2021-10-29 06:55:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1635490560000|2021-10-29 06:56:00|||||||||1
1635490590000|2021-10-29 06:56:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|2
1635490600000|2021-10-29 06:56:40|||||||||9
1635490620000|2021-10-29 06:57:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1635490630000|2021-10-29 06:57:10|||||||||2
1635490640000|2021-10-29 06:57:20|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|9
1635490660000|2021-10-29 06:57:40|||||||||7
1635490680000|2021-10-29 06:58:00|||||||||3
1635490700000|2021-10-29 06:58:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1635490710000|2021-10-29 06:58:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1635490740000|2021-10-29 06:59:00|1267.9|1266.9|1268.3|1267.3|1268.3|1267.3|1267.9|1266.9|11
1635490760000|2021-10-29 06:59:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1635490780000|2021-10-29 06:59:40|||||||||2
1635490790000|2021-10-29 06:59:50|1268|1267|1268|1267|1268|1267|1267.8|1266.8|4
1635490800000|2021-10-29 07:00:00|1267.8|1266.8|1267.7|1266.7|1268|1267|1267.3|1266.3|87
1635490810000|2021-10-29 07:00:10|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|10
1635490820000|2021-10-29 07:00:20|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|7
1635490830000|2021-10-29 07:00:30|1267.7|1266.7|1268.1|1267.1|1268.1|1267.1|1267.7|1266.7|3
1635490850000|2021-10-29 07:00:50|1268.5|1267.5|1268.2|1267.2|1268.5|1267.5|1268.2|1267.2|5
1635490860000|2021-10-29 07:01:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1635490870000|2021-10-29 07:01:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|6
1635490880000|2021-10-29 07:01:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1635490890000|2021-10-29 07:01:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635490900000|2021-10-29 07:01:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|6
1635490910000|2021-10-29 07:01:50|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|11
1635490920000|2021-10-29 07:02:00|1268.3|1267.3|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|4
1635490930000|2021-10-29 07:02:10|||||||||4
1635490940000|2021-10-29 07:02:20|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|5
1635490950000|2021-10-29 07:02:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635490960000|2021-10-29 07:02:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1635490970000|2021-10-29 07:02:50|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|3
1635490980000|2021-10-29 07:03:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1635490990000|2021-10-29 07:03:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1635491000000|2021-10-29 07:03:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1635491010000|2021-10-29 07:03:30|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|8
1635491020000|2021-10-29 07:03:40|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|3
1635491030000|2021-10-29 07:03:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|4
1635491040000|2021-10-29 07:04:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|13
1635491050000|2021-10-29 07:04:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|16
1635491060000|2021-10-29 07:04:20|1267.6|1266.6|1267.3|1266.3|1267.7|1266.7|1267.3|1266.3|7
1635491080000|2021-10-29 07:04:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|12
1635491090000|2021-10-29 07:04:50|1267|1266|1267|1266|1267|1266|1267|1266|5
1635491100000|2021-10-29 07:05:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267|1266|11
1635491110000|2021-10-29 07:05:10|1267|1266|1266.7|1265.7|1267|1266|1266.7|1265.7|48
1635491120000|2021-10-29 07:05:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|8
1635491130000|2021-10-29 07:05:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.9|1265.9|16
1635491140000|2021-10-29 07:05:40|||||||||1
1635491150000|2021-10-29 07:05:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|3
1635491160000|2021-10-29 07:06:00|1266.7|1265.7|1266.3|1265.3|1266.8|1265.8|1266.3|1265.3|67
1635491170000|2021-10-29 07:06:10|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|5
1635491180000|2021-10-29 07:06:20|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|24
1635491190000|2021-10-29 07:06:30|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|21
1635491210000|2021-10-29 07:06:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|12
1635491220000|2021-10-29 07:07:00|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|10
1635491230000|2021-10-29 07:07:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635491240000|2021-10-29 07:07:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|11
1635491250000|2021-10-29 07:07:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|8
1635491260000|2021-10-29 07:07:40|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|9
1635491270000|2021-10-29 07:07:50|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|11
1635491280000|2021-10-29 07:08:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|22
1635491290000|2021-10-29 07:08:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|11
1635491300000|2021-10-29 07:08:20|||||||||7
1635491310000|2021-10-29 07:08:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1635491320000|2021-10-29 07:08:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1635491340000|2021-10-29 07:09:00|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|22
1635491350000|2021-10-29 07:09:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1635491360000|2021-10-29 07:09:20|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|13
1635491370000|2021-10-29 07:09:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|12
1635491380000|2021-10-29 07:09:40|1267.8|1266.8|1268.1|1267.1|1268.1|1267.1|1267.7|1266.7|18
1635491390000|2021-10-29 07:09:50|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|7
1635491400000|2021-10-29 07:10:00|1268.2|1267.2|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|29
1635491410000|2021-10-29 07:10:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|11
1635491420000|2021-10-29 07:10:20|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|10
1635491430000|2021-10-29 07:10:30|1268|1267|1268|1267|1268|1267|1267.9|1266.9|17
1635491440000|2021-10-29 07:10:40|1268.1|1267.1|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|8
1635491450000|2021-10-29 07:10:50|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|16
1635491460000|2021-10-29 07:11:00|1268|1267|1268.1|1267.1|1268.2|1267.2|1268|1267|17
1635491470000|2021-10-29 07:11:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1635491480000|2021-10-29 07:11:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1635491500000|2021-10-29 07:11:40|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|8
1635491510000|2021-10-29 07:11:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1635491520000|2021-10-29 07:12:00|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|5
1635491530000|2021-10-29 07:12:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635491540000|2021-10-29 07:12:20|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|13
1635491550000|2021-10-29 07:12:30|||||||||1
1635491560000|2021-10-29 07:12:40|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|3
1635491570000|2021-10-29 07:12:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|5
1635491580000|2021-10-29 07:13:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|11
1635491590000|2021-10-29 07:13:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635491600000|2021-10-29 07:13:20|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|4
1635491610000|2021-10-29 07:13:30|||||||||1
1635491620000|2021-10-29 07:13:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|5
1635491640000|2021-10-29 07:14:00|1268.7|1267.7|1268.8|1267.8|1268.9|1267.9|1268.7|1267.7|14
1635491650000|2021-10-29 07:14:10|1268.9|1267.9|1269.2|1268.2|1269.2|1268.2|1268.9|1267.9|10
1635491660000|2021-10-29 07:14:20|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|12
1635491670000|2021-10-29 07:14:30|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|15
1635491680000|2021-10-29 07:14:40|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|16
1635491690000|2021-10-29 07:14:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1635491700000|2021-10-29 07:15:00|1269.3|1268.3|1269.4|1268.4|1269.5|1268.5|1269.3|1268.3|20
1635491710000|2021-10-29 07:15:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|8
1635491720000|2021-10-29 07:15:20|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|11
1635491730000|2021-10-29 07:15:30|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|14
1635491740000|2021-10-29 07:15:40|1269.5|1268.5|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|11
1635491750000|2021-10-29 07:15:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|9
1635491760000|2021-10-29 07:16:00|1269.5|1268.5|1269.2|1268.2|1269.6|1268.6|1269.2|1268.2|13
1635491770000|2021-10-29 07:16:10|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|9
1635491780000|2021-10-29 07:16:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|8
1635491790000|2021-10-29 07:16:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|12
1635491800000|2021-10-29 07:16:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1635491810000|2021-10-29 07:16:50|||||||||1
1635491820000|2021-10-29 07:17:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269|1268|9
1635491830000|2021-10-29 07:17:10|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|18
1635491840000|2021-10-29 07:17:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635491850000|2021-10-29 07:17:30|||||||||4
1635491870000|2021-10-29 07:17:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|17
1635491880000|2021-10-29 07:18:00|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|13
1635491890000|2021-10-29 07:18:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635491900000|2021-10-29 07:18:20|1269|1268|1269|1268|1269|1268|1269|1268|3
1635491910000|2021-10-29 07:18:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1635491920000|2021-10-29 07:18:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635491930000|2021-10-29 07:18:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|6
1635491940000|2021-10-29 07:19:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|5
1635491950000|2021-10-29 07:19:10|||||||||1
1635491960000|2021-10-29 07:19:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|5
1635491980000|2021-10-29 07:19:40|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|12
1635491990000|2021-10-29 07:19:50|||||||||2
1635492000000|2021-10-29 07:20:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1635492010000|2021-10-29 07:20:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1635492020000|2021-10-29 07:20:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|10
1635492030000|2021-10-29 07:20:30|||||||||1
1635492040000|2021-10-29 07:20:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|24
1635492050000|2021-10-29 07:20:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1635492060000|2021-10-29 07:21:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1635492070000|2021-10-29 07:21:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|11
1635492100000|2021-10-29 07:21:40|||||||||4
1635492110000|2021-10-29 07:21:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1635492120000|2021-10-29 07:22:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|14
1635492130000|2021-10-29 07:22:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1635492140000|2021-10-29 07:22:20|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|6
1635492160000|2021-10-29 07:22:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1635492170000|2021-10-29 07:22:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1635492180000|2021-10-29 07:23:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|9
1635492190000|2021-10-29 07:23:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1635492200000|2021-10-29 07:23:20|||||||||1
1635492210000|2021-10-29 07:23:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1635492220000|2021-10-29 07:23:40|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|2
1635492230000|2021-10-29 07:23:50|||||||||1
1635492240000|2021-10-29 07:24:00|1268.6|1267.6|1268.9|1267.9|1268.9|1267.9|1268.6|1267.6|19
1635492250000|2021-10-29 07:24:10|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|6
1635492260000|2021-10-29 07:24:20|1269|1268|1269.3|1268.3|1269.3|1268.3|1269|1268|3
1635492280000|2021-10-29 07:24:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635492290000|2021-10-29 07:24:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|5
1635492300000|2021-10-29 07:25:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1635492320000|2021-10-29 07:25:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|6
1635492330000|2021-10-29 07:25:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1635492340000|2021-10-29 07:25:40|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.5|1268.5|11
1635492350000|2021-10-29 07:25:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1635492360000|2021-10-29 07:26:00|1269.6|1268.6|1269.3|1268.3|1269.6|1268.6|1269.3|1268.3|13
1635492370000|2021-10-29 07:26:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|3
1635492380000|2021-10-29 07:26:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1635492390000|2021-10-29 07:26:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1635492410000|2021-10-29 07:26:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|11
1635492420000|2021-10-29 07:27:00|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1635492430000|2021-10-29 07:27:10|||||||||9
1635492440000|2021-10-29 07:27:20|1269|1268|1269|1268|1269|1268|1269|1268|14
1635492450000|2021-10-29 07:27:30|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|10
1635492460000|2021-10-29 07:27:40|1269.1|1268.1|1269|1268|1269.1|1268.1|1268.9|1267.9|10
1635492470000|2021-10-29 07:27:50|||||||||1
1635492480000|2021-10-29 07:28:00|||||||||8
1635492490000|2021-10-29 07:28:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1635492500000|2021-10-29 07:28:20|||||||||2
1635492510000|2021-10-29 07:28:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|14
1635492520000|2021-10-29 07:28:40|||||||||4
1635492540000|2021-10-29 07:29:00|1269.4|1268.4|1269.5|1268.5|1269.6|1268.6|1269.4|1268.4|14
1635492560000|2021-10-29 07:29:20|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|15
1635492570000|2021-10-29 07:29:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|11
1635492580000|2021-10-29 07:29:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|39
1635492590000|2021-10-29 07:29:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|10
1635492600000|2021-10-29 07:30:00|1269.1|1268.1|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|24
1635492620000|2021-10-29 07:30:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|18
1635492630000|2021-10-29 07:30:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1635492640000|2021-10-29 07:30:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|10
1635492650000|2021-10-29 07:30:50|||||||||2
1635492660000|2021-10-29 07:31:00|||||||||5
1635492670000|2021-10-29 07:31:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|15
1635492680000|2021-10-29 07:31:20|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|16
1635492700000|2021-10-29 07:31:40|||||||||10
1635492710000|2021-10-29 07:31:50|||||||||2
1635492720000|2021-10-29 07:32:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|8
1635492730000|2021-10-29 07:32:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1635492740000|2021-10-29 07:32:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|9
1635492750000|2021-10-29 07:32:30|||||||||8
1635492760000|2021-10-29 07:32:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|7
1635492770000|2021-10-29 07:32:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|21
1635492780000|2021-10-29 07:33:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|9
1635492790000|2021-10-29 07:33:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|10
1635492800000|2021-10-29 07:33:20|1268.6|1267.6|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|7
1635492810000|2021-10-29 07:33:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|8
1635492820000|2021-10-29 07:33:40|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|5
1635492830000|2021-10-29 07:33:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1635492840000|2021-10-29 07:34:00|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|14
1635492850000|2021-10-29 07:34:10|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|4
1635492870000|2021-10-29 07:34:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635492880000|2021-10-29 07:34:40|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|5
1635492900000|2021-10-29 07:35:00|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|6
1635492910000|2021-10-29 07:35:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|4
1635492920000|2021-10-29 07:35:20|||||||||3
1635492950000|2021-10-29 07:35:50|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|4
1635492960000|2021-10-29 07:36:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|9
1635492970000|2021-10-29 07:36:10|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|25
1635492980000|2021-10-29 07:36:20|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|8
1635492990000|2021-10-29 07:36:30|1267.5|1266.5|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|15
1635493000000|2021-10-29 07:36:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1635493010000|2021-10-29 07:36:50|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|15
1635493020000|2021-10-29 07:37:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|5
1635493030000|2021-10-29 07:37:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635493040000|2021-10-29 07:37:20|||||||||1
1635493050000|2021-10-29 07:37:30|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|8
1635493060000|2021-10-29 07:37:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1635493070000|2021-10-29 07:37:50|||||||||5
1635493080000|2021-10-29 07:38:00|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|25
1635493090000|2021-10-29 07:38:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1635493100000|2021-10-29 07:38:20|||||||||11
1635493110000|2021-10-29 07:38:30|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|9
1635493130000|2021-10-29 07:38:50|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|6
1635493140000|2021-10-29 07:39:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1635493150000|2021-10-29 07:39:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1635493160000|2021-10-29 07:39:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1635493180000|2021-10-29 07:39:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|0
1635493190000|2021-10-29 07:39:50|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|18
1635493200000|2021-10-29 07:40:00|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|3
1635493210000|2021-10-29 07:40:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1635493220000|2021-10-29 07:40:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1635493230000|2021-10-29 07:40:30|||||||||1
1635493240000|2021-10-29 07:40:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|19
1635493250000|2021-10-29 07:40:50|||||||||4
1635493260000|2021-10-29 07:41:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|6
1635493280000|2021-10-29 07:41:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1635493290000|2021-10-29 07:41:30|||||||||1
1635493300000|2021-10-29 07:41:40|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|18
1635493310000|2021-10-29 07:41:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|4
1635493320000|2021-10-29 07:42:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|7
1635493330000|2021-10-29 07:42:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635493340000|2021-10-29 07:42:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|12
1635493350000|2021-10-29 07:42:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|19
1635493360000|2021-10-29 07:42:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1635493370000|2021-10-29 07:42:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1635493380000|2021-10-29 07:43:00|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|11
1635493400000|2021-10-29 07:43:20|||||||||1
1635493410000|2021-10-29 07:43:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635493420000|2021-10-29 07:43:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|8
1635493430000|2021-10-29 07:43:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1635493440000|2021-10-29 07:44:00|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|10
1635493450000|2021-10-29 07:44:10|||||||||16
1635493460000|2021-10-29 07:44:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1635493470000|2021-10-29 07:44:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|0
1635493480000|2021-10-29 07:44:40|||||||||4
1635493490000|2021-10-29 07:44:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|2
1635493500000|2021-10-29 07:45:00|1267.4|1266.4|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|23
1635493510000|2021-10-29 07:45:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1635493520000|2021-10-29 07:45:20|||||||||20
1635493530000|2021-10-29 07:45:30|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|3
1635493540000|2021-10-29 07:45:40|||||||||6
1635493560000|2021-10-29 07:46:00|||||||||2
1635493570000|2021-10-29 07:46:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|8
1635493580000|2021-10-29 07:46:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1635493600000|2021-10-29 07:46:40|||||||||1
1635493620000|2021-10-29 07:47:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1635493650000|2021-10-29 07:47:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|10
1635493670000|2021-10-29 07:47:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1635493680000|2021-10-29 07:48:00|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|4
1635493690000|2021-10-29 07:48:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1635493700000|2021-10-29 07:48:20|||||||||5
1635493710000|2021-10-29 07:48:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1635493720000|2021-10-29 07:48:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635493740000|2021-10-29 07:49:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|10
1635493750000|2021-10-29 07:49:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|7
1635493780000|2021-10-29 07:49:40|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|2
1635493790000|2021-10-29 07:49:50|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|13
1635493800000|2021-10-29 07:50:00|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|27
1635493810000|2021-10-29 07:50:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635493820000|2021-10-29 07:50:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1635493830000|2021-10-29 07:50:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1635493840000|2021-10-29 07:50:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635493850000|2021-10-29 07:50:50|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|3
1635493860000|2021-10-29 07:51:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|3
1635493870000|2021-10-29 07:51:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.9|1265.9|10
1635493880000|2021-10-29 07:51:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|8
1635493890000|2021-10-29 07:51:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|3
1635493900000|2021-10-29 07:51:40|||||||||29
1635493910000|2021-10-29 07:51:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|32
1635493920000|2021-10-29 07:52:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|41
1635493940000|2021-10-29 07:52:20|||||||||22
1635493950000|2021-10-29 07:52:30|||||||||4
1635493960000|2021-10-29 07:52:40|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|7
1635493970000|2021-10-29 07:52:50|1267|1266|1267|1266|1267|1266|1267|1266|9
1635493980000|2021-10-29 07:53:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1635493990000|2021-10-29 07:53:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|4
1635494000000|2021-10-29 07:53:20|||||||||3
1635494010000|2021-10-29 07:53:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1635494020000|2021-10-29 07:53:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1635494030000|2021-10-29 07:53:50|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|4
1635494040000|2021-10-29 07:54:00|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|12
1635494050000|2021-10-29 07:54:10|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1635494060000|2021-10-29 07:54:20|||||||||2
1635494070000|2021-10-29 07:54:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|10
1635494080000|2021-10-29 07:54:40|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1635494090000|2021-10-29 07:54:50|||||||||3
1635494100000|2021-10-29 07:55:00|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|6
1635494110000|2021-10-29 07:55:10|||||||||2
1635494120000|2021-10-29 07:55:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|16
1635494130000|2021-10-29 07:55:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1635494140000|2021-10-29 07:55:40|||||||||2
1635494150000|2021-10-29 07:55:50|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|4
1635494160000|2021-10-29 07:56:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|8
1635494170000|2021-10-29 07:56:10|||||||||2
1635494180000|2021-10-29 07:56:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|6
1635494190000|2021-10-29 07:56:30|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|5
1635494200000|2021-10-29 07:56:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1635494210000|2021-10-29 07:56:50|||||||||1
1635494220000|2021-10-29 07:57:00|||||||||5
1635494230000|2021-10-29 07:57:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1635494240000|2021-10-29 07:57:20|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|11
1635494250000|2021-10-29 07:57:30|||||||||1
1635494260000|2021-10-29 07:57:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1635494270000|2021-10-29 07:57:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|13
1635494280000|2021-10-29 07:58:00|1268|1267|1268|1267|1268.1|1267.1|1268|1267|13
1635494290000|2021-10-29 07:58:10|||||||||2
1635494300000|2021-10-29 07:58:20|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|19
1635494310000|2021-10-29 07:58:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1635494320000|2021-10-29 07:58:40|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|11
1635494330000|2021-10-29 07:58:50|||||||||2
1635494340000|2021-10-29 07:59:00|1267.8|1266.8|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|34
1635494350000|2021-10-29 07:59:10|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|7
1635494360000|2021-10-29 07:59:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|8
1635494370000|2021-10-29 07:59:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1635494380000|2021-10-29 07:59:40|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|17
1635494390000|2021-10-29 07:59:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|15
1635494400000|2021-10-29 08:00:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|9
1635494410000|2021-10-29 08:00:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|6
1635494420000|2021-10-29 08:00:20|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|8
1635494430000|2021-10-29 08:00:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|4
1635494440000|2021-10-29 08:00:40|1268|1267|1268|1267|1268|1267|1268|1267|2
1635494450000|2021-10-29 08:00:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1635494460000|2021-10-29 08:01:00|1268|1267|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|4
1635494470000|2021-10-29 08:01:10|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|11
1635494480000|2021-10-29 08:01:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1635494490000|2021-10-29 08:01:30|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|7
1635494500000|2021-10-29 08:01:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1635494510000|2021-10-29 08:01:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1635494520000|2021-10-29 08:02:00|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1266.9|1265.9|17
1635494530000|2021-10-29 08:02:10|||||||||2
1635494540000|2021-10-29 08:02:20|1267|1266|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|6
1635494550000|2021-10-29 08:02:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1635494560000|2021-10-29 08:02:40|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|19
1635494570000|2021-10-29 08:02:50|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|10
1635494580000|2021-10-29 08:03:00|||||||||3
1635494600000|2021-10-29 08:03:20|1266.8|1265.8|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|17
1635494610000|2021-10-29 08:03:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|13
1635494620000|2021-10-29 08:03:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|6
1635494630000|2021-10-29 08:03:50|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|10
1635494640000|2021-10-29 08:04:00|1266.9|1265.9|1267|1266|1267.1|1266.1|1266.9|1265.9|19
1635494650000|2021-10-29 08:04:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1635494660000|2021-10-29 08:04:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1635494670000|2021-10-29 08:04:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|3
1635494680000|2021-10-29 08:04:40|||||||||1
1635494690000|2021-10-29 08:04:50|||||||||2
1635494700000|2021-10-29 08:05:00|1267|1266|1267|1266|1267|1266|1267|1266|5
1635494710000|2021-10-29 08:05:10|||||||||9
1635494720000|2021-10-29 08:05:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|5
1635494730000|2021-10-29 08:05:30|||||||||1
1635494740000|2021-10-29 08:05:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1635494750000|2021-10-29 08:05:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1635494760000|2021-10-29 08:06:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.9|1265.9|7
1635494770000|2021-10-29 08:06:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|7
1635494780000|2021-10-29 08:06:20|||||||||1
1635494790000|2021-10-29 08:06:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635494800000|2021-10-29 08:06:40|||||||||2
1635494810000|2021-10-29 08:06:50|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|8
1635494820000|2021-10-29 08:07:00|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|10
1635494830000|2021-10-29 08:07:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1635494840000|2021-10-29 08:07:20|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.2|1266.2|30
1635494850000|2021-10-29 08:07:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1635494860000|2021-10-29 08:07:40|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|35
1635494870000|2021-10-29 08:07:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1635494880000|2021-10-29 08:08:00|1266.7|1265.7|1266.5|1265.5|1266.7|1265.7|1266.5|1265.5|18
1635494890000|2021-10-29 08:08:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|13
1635494900000|2021-10-29 08:08:20|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|14
1635494910000|2021-10-29 08:08:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|8
1635494920000|2021-10-29 08:08:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|9
1635494930000|2021-10-29 08:08:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|12
1635494940000|2021-10-29 08:09:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|14
1635494950000|2021-10-29 08:09:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|24
1635494960000|2021-10-29 08:09:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1635494970000|2021-10-29 08:09:30|||||||||5
1635494980000|2021-10-29 08:09:40|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|14
1635494990000|2021-10-29 08:09:50|1266.7|1265.7|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|31
1635495000000|2021-10-29 08:10:00|1266.7|1265.7|1266.8|1265.8|1266.9|1265.9|1266.7|1265.7|39
1635495010000|2021-10-29 08:10:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1635495020000|2021-10-29 08:10:20|||||||||1
1635495030000|2021-10-29 08:10:30|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|24
1635495040000|2021-10-29 08:10:40|1267|1266|1267|1266|1267|1266|1267|1266|5
1635495050000|2021-10-29 08:10:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|8
1635495060000|2021-10-29 08:11:00|1267|1266|1266.8|1265.8|1267|1266|1266.8|1265.8|26
1635495070000|2021-10-29 08:11:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|17
1635495080000|2021-10-29 08:11:20|||||||||1
1635495100000|2021-10-29 08:11:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1635495110000|2021-10-29 08:11:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635495120000|2021-10-29 08:12:00|||||||||2
1635495130000|2021-10-29 08:12:10|||||||||11
1635495150000|2021-10-29 08:12:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|8
1635495170000|2021-10-29 08:12:50|1267|1266|1267|1266|1267.1|1266.1|1267|1266|7
1635495180000|2021-10-29 08:13:00|||||||||3
1635495190000|2021-10-29 08:13:10|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|7
1635495200000|2021-10-29 08:13:20|||||||||2
1635495210000|2021-10-29 08:13:30|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1635495220000|2021-10-29 08:13:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1635495230000|2021-10-29 08:13:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635495240000|2021-10-29 08:14:00|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|11
1635495250000|2021-10-29 08:14:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1635495270000|2021-10-29 08:14:30|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|3
1635495280000|2021-10-29 08:14:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1635495300000|2021-10-29 08:15:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635495320000|2021-10-29 08:15:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1635495340000|2021-10-29 08:15:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1635495350000|2021-10-29 08:15:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1635495360000|2021-10-29 08:16:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1635495370000|2021-10-29 08:16:10|||||||||5
1635495390000|2021-10-29 08:16:30|1267|1266|1267|1266|1267|1266|1267|1266|4
1635495410000|2021-10-29 08:16:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1635495420000|2021-10-29 08:17:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635495440000|2021-10-29 08:17:20|||||||||2
1635495460000|2021-10-29 08:17:40|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|7
1635495470000|2021-10-29 08:17:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635495490000|2021-10-29 08:18:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1635495510000|2021-10-29 08:18:30|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|4
1635495520000|2021-10-29 08:18:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1635495530000|2021-10-29 08:18:50|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|3
1635495540000|2021-10-29 08:19:00|||||||||5
1635495550000|2021-10-29 08:19:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1635495560000|2021-10-29 08:19:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|6
1635495580000|2021-10-29 08:19:40|1267|1266|1267|1266|1267|1266|1267|1266|23
1635495590000|2021-10-29 08:19:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|5
1635495600000|2021-10-29 08:20:00|||||||||1
1635495610000|2021-10-29 08:20:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1635495630000|2021-10-29 08:20:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1635495640000|2021-10-29 08:20:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1635495650000|2021-10-29 08:20:50|||||||||2
1635495660000|2021-10-29 08:21:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|6
1635495670000|2021-10-29 08:21:10|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1635495680000|2021-10-29 08:21:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|0
1635495690000|2021-10-29 08:21:30|||||||||1
1635495700000|2021-10-29 08:21:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1635495710000|2021-10-29 08:21:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|5
1635495720000|2021-10-29 08:22:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|8
1635495740000|2021-10-29 08:22:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635495750000|2021-10-29 08:22:30|||||||||1
1635495770000|2021-10-29 08:22:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1635495790000|2021-10-29 08:23:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|3
1635495800000|2021-10-29 08:23:20|||||||||1
1635495820000|2021-10-29 08:23:40|||||||||4
1635495830000|2021-10-29 08:23:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|6
1635495840000|2021-10-29 08:24:00|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|6
1635495860000|2021-10-29 08:24:20|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1635495870000|2021-10-29 08:24:30|||||||||10
1635495880000|2021-10-29 08:24:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1635495890000|2021-10-29 08:24:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1635495900000|2021-10-29 08:25:00|1267|1266|1267|1266|1267|1266|1267|1266|2
1635495910000|2021-10-29 08:25:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1635495940000|2021-10-29 08:25:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1635495950000|2021-10-29 08:25:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1635495960000|2021-10-29 08:26:00|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1635495970000|2021-10-29 08:26:10|||||||||1
1635495980000|2021-10-29 08:26:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1635495990000|2021-10-29 08:26:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|9
1635496000000|2021-10-29 08:26:40|1266.3|1265.3|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|38
1635496010000|2021-10-29 08:26:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1635496020000|2021-10-29 08:27:00|||||||||1
1635496030000|2021-10-29 08:27:10|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|8
1635496040000|2021-10-29 08:27:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1635496050000|2021-10-29 08:27:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1635496070000|2021-10-29 08:27:50|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|18
1635496080000|2021-10-29 08:28:00|1266|1265|1266|1265|1266|1265|1266|1265|7
1635496090000|2021-10-29 08:28:10|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|16
1635496100000|2021-10-29 08:28:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|26
1635496110000|2021-10-29 08:28:30|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|10
1635496120000|2021-10-29 08:28:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.4|1264.4|68
1635496130000|2021-10-29 08:28:50|1265.4|1264.4|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|6
1635496140000|2021-10-29 08:29:00|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|12
1635496150000|2021-10-29 08:29:10|1265.5|1264.5|1265.3|1264.3|1265.6|1264.6|1265.3|1264.3|2
1635496160000|2021-10-29 08:29:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265|1264|26
1635496170000|2021-10-29 08:29:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635496180000|2021-10-29 08:29:40|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|3
1635496190000|2021-10-29 08:29:50|1264.9|1263.9|1265|1264|1265.1|1264.1|1264.7|1263.7|21
1635496200000|2021-10-29 08:30:00|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|11
1635496210000|2021-10-29 08:30:10|1265|1264|1265|1264|1265|1264|1264.6|1263.6|35
1635496220000|2021-10-29 08:30:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|5
1635496230000|2021-10-29 08:30:30|||||||||2
1635496240000|2021-10-29 08:30:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1635496250000|2021-10-29 08:30:50|||||||||2
1635496260000|2021-10-29 08:31:00|1265.2|1264.2|1265.5|1264.5|1265.5|1264.5|1265.2|1264.2|28
1635496270000|2021-10-29 08:31:10|||||||||3
1635496280000|2021-10-29 08:31:20|||||||||1
1635496290000|2021-10-29 08:31:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|4
1635496300000|2021-10-29 08:31:40|||||||||2
1635496310000|2021-10-29 08:31:50|||||||||8
1635496320000|2021-10-29 08:32:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|2
1635496330000|2021-10-29 08:32:10|||||||||1
1635496340000|2021-10-29 08:32:20|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|5
1635496370000|2021-10-29 08:32:50|||||||||1
1635496380000|2021-10-29 08:33:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|5
1635496390000|2021-10-29 08:33:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1635496400000|2021-10-29 08:33:20|||||||||2
1635496420000|2021-10-29 08:33:40|||||||||1
1635496430000|2021-10-29 08:33:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|3
1635496440000|2021-10-29 08:34:00|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|6
1635496460000|2021-10-29 08:34:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|17
1635496490000|2021-10-29 08:34:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|2
1635496510000|2021-10-29 08:35:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|12
1635496530000|2021-10-29 08:35:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|19
1635496540000|2021-10-29 08:35:40|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|19
1635496560000|2021-10-29 08:36:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635496570000|2021-10-29 08:36:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635496580000|2021-10-29 08:36:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635496590000|2021-10-29 08:36:30|||||||||7
1635496600000|2021-10-29 08:36:40|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|6
1635496610000|2021-10-29 08:36:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1635496620000|2021-10-29 08:37:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635496630000|2021-10-29 08:37:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635496640000|2021-10-29 08:37:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635496660000|2021-10-29 08:37:40|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|5
1635496670000|2021-10-29 08:37:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1635496680000|2021-10-29 08:38:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1635496690000|2021-10-29 08:38:10|||||||||2
1635496710000|2021-10-29 08:38:30|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|3
1635496720000|2021-10-29 08:38:40|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|2
1635496730000|2021-10-29 08:38:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1635496740000|2021-10-29 08:39:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|11
1635496770000|2021-10-29 08:39:30|1265|1264|1265|1264|1265|1264|1265|1264|4
1635496790000|2021-10-29 08:39:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1635496800000|2021-10-29 08:40:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|7
1635496810000|2021-10-29 08:40:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1635496820000|2021-10-29 08:40:20|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1635496830000|2021-10-29 08:40:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|8
1635496840000|2021-10-29 08:40:40|||||||||2
1635496850000|2021-10-29 08:40:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635496860000|2021-10-29 08:41:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635496870000|2021-10-29 08:41:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635496890000|2021-10-29 08:41:30|||||||||1
1635496900000|2021-10-29 08:41:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635496910000|2021-10-29 08:41:50|1264.2|1263.2|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|3
1635496920000|2021-10-29 08:42:00|1264.2|1263.2|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|13
1635496930000|2021-10-29 08:42:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635496950000|2021-10-29 08:42:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|5
1635496970000|2021-10-29 08:42:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635496980000|2021-10-29 08:43:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635496990000|2021-10-29 08:43:10|||||||||3
1635497020000|2021-10-29 08:43:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1635497030000|2021-10-29 08:43:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1635497040000|2021-10-29 08:44:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|10
1635497060000|2021-10-29 08:44:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635497080000|2021-10-29 08:44:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1635497090000|2021-10-29 08:44:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635497100000|2021-10-29 08:45:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|3
1635497110000|2021-10-29 08:45:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1635497120000|2021-10-29 08:45:20|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.8|1263.8|50
1635497130000|2021-10-29 08:45:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|10
1635497140000|2021-10-29 08:45:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635497150000|2021-10-29 08:45:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|42
1635497160000|2021-10-29 08:46:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|20
1635497180000|2021-10-29 08:46:20|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|10
1635497200000|2021-10-29 08:46:40|||||||||23
1635497210000|2021-10-29 08:46:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|14
1635497220000|2021-10-29 08:47:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|21
1635497230000|2021-10-29 08:47:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1635497240000|2021-10-29 08:47:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635497250000|2021-10-29 08:47:30|1264.6|1263.6|1264.8|1263.8|1264.9|1263.9|1264.6|1263.6|51
1635497260000|2021-10-29 08:47:40|||||||||5
1635497270000|2021-10-29 08:47:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|30
1635497280000|2021-10-29 08:48:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.7|1263.7|22
1635497290000|2021-10-29 08:48:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635497300000|2021-10-29 08:48:20|||||||||16
1635497310000|2021-10-29 08:48:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|9
1635497320000|2021-10-29 08:48:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635497340000|2021-10-29 08:49:00|||||||||5
1635497350000|2021-10-29 08:49:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635497360000|2021-10-29 08:49:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635497380000|2021-10-29 08:49:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635497390000|2021-10-29 08:49:50|||||||||1
1635497400000|2021-10-29 08:50:00|1264.4|1263.4|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|14
1635497410000|2021-10-29 08:50:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635497430000|2021-10-29 08:50:30|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|14
1635497440000|2021-10-29 08:50:40|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|50
1635497450000|2021-10-29 08:50:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635497460000|2021-10-29 08:51:00|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|33
1635497470000|2021-10-29 08:51:10|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|10
1635497510000|2021-10-29 08:51:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1635497540000|2021-10-29 08:52:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635497560000|2021-10-29 08:52:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635497590000|2021-10-29 08:53:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1635497600000|2021-10-29 08:53:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635497620000|2021-10-29 08:53:40|||||||||1
1635497640000|2021-10-29 08:54:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|15
1635497650000|2021-10-29 08:54:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|4
1635497670000|2021-10-29 08:54:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635497680000|2021-10-29 08:54:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635497690000|2021-10-29 08:54:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635497700000|2021-10-29 08:55:00|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|23
1635497710000|2021-10-29 08:55:10|1265.6|1264.6|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1635497720000|2021-10-29 08:55:20|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|7
1635497730000|2021-10-29 08:55:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|3
1635497740000|2021-10-29 08:55:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|14
1635497760000|2021-10-29 08:56:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|18
1635497770000|2021-10-29 08:56:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|4
1635497780000|2021-10-29 08:56:20|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|3
1635497790000|2021-10-29 08:56:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635497820000|2021-10-29 08:57:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|9
1635497860000|2021-10-29 08:57:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635497900000|2021-10-29 08:58:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635497910000|2021-10-29 08:58:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|9
1635497950000|2021-10-29 08:59:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1635497980000|2021-10-29 08:59:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|12
1635497990000|2021-10-29 08:59:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|16
1635498000000|2021-10-29 09:00:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|22
1635498010000|2021-10-29 09:00:10|||||||||8
1635498020000|2021-10-29 09:00:20|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|2
1635498050000|2021-10-29 09:00:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1635498080000|2021-10-29 09:01:20|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|9
1635498090000|2021-10-29 09:01:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|25
1635498100000|2021-10-29 09:01:40|||||||||5
1635498120000|2021-10-29 09:02:00|||||||||3
1635498130000|2021-10-29 09:02:10|||||||||1
1635498140000|2021-10-29 09:02:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635498160000|2021-10-29 09:02:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635498180000|2021-10-29 09:03:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|13
1635498200000|2021-10-29 09:03:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1635498210000|2021-10-29 09:03:30|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|8
1635498220000|2021-10-29 09:03:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635498230000|2021-10-29 09:03:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1635498240000|2021-10-29 09:04:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1635498250000|2021-10-29 09:04:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|9
1635498260000|2021-10-29 09:04:20|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|8
1635498270000|2021-10-29 09:04:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635498280000|2021-10-29 09:04:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635498290000|2021-10-29 09:04:50|||||||||11
1635498300000|2021-10-29 09:05:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|4
1635498330000|2021-10-29 09:05:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|13
1635498340000|2021-10-29 09:05:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635498350000|2021-10-29 09:05:50|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|6
1635498360000|2021-10-29 09:06:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1635498380000|2021-10-29 09:06:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|0
1635498390000|2021-10-29 09:06:30|||||||||2
1635498400000|2021-10-29 09:06:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|4
1635498410000|2021-10-29 09:06:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635498420000|2021-10-29 09:07:00|||||||||1
1635498440000|2021-10-29 09:07:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|7
1635498480000|2021-10-29 09:08:00|||||||||9
1635498500000|2021-10-29 09:08:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1635498510000|2021-10-29 09:08:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635498520000|2021-10-29 09:08:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1635498540000|2021-10-29 09:09:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1635498550000|2021-10-29 09:09:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635498560000|2021-10-29 09:09:20|||||||||1
1635498600000|2021-10-29 09:10:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635498610000|2021-10-29 09:10:10|||||||||6
1635498620000|2021-10-29 09:10:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1635498630000|2021-10-29 09:10:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1635498660000|2021-10-29 09:11:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1635498690000|2021-10-29 09:11:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635498700000|2021-10-29 09:11:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635498710000|2021-10-29 09:11:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635498720000|2021-10-29 09:12:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1635498740000|2021-10-29 09:12:20|||||||||1
1635498750000|2021-10-29 09:12:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|5
1635498760000|2021-10-29 09:12:40|1265.7|1264.7|1265.4|1264.4|1265.7|1264.7|1265.4|1264.4|14
1635498770000|2021-10-29 09:12:50|||||||||2
1635498790000|2021-10-29 09:13:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635498800000|2021-10-29 09:13:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1635498820000|2021-10-29 09:13:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1635498830000|2021-10-29 09:13:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635498870000|2021-10-29 09:14:30|||||||||1
1635498880000|2021-10-29 09:14:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1635498890000|2021-10-29 09:14:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635498900000|2021-10-29 09:15:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.3|1264.3|13
1635498910000|2021-10-29 09:15:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635498920000|2021-10-29 09:15:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1635498950000|2021-10-29 09:15:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635498960000|2021-10-29 09:16:00|||||||||1
1635498980000|2021-10-29 09:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635498990000|2021-10-29 09:16:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1635499010000|2021-10-29 09:16:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635499020000|2021-10-29 09:17:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|1
1635499030000|2021-10-29 09:17:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|5
1635499060000|2021-10-29 09:17:40|||||||||2
1635499070000|2021-10-29 09:17:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|5
1635499080000|2021-10-29 09:18:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1635499090000|2021-10-29 09:18:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|14
1635499120000|2021-10-29 09:18:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635499130000|2021-10-29 09:18:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635499140000|2021-10-29 09:19:00|||||||||1
1635499150000|2021-10-29 09:19:10|||||||||7
1635499160000|2021-10-29 09:19:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1635499170000|2021-10-29 09:19:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|10
1635499220000|2021-10-29 09:20:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1635499240000|2021-10-29 09:20:40|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.6|1263.6|9
1635499250000|2021-10-29 09:20:50|||||||||6
1635499270000|2021-10-29 09:21:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635499280000|2021-10-29 09:21:20|||||||||2
1635499290000|2021-10-29 09:21:30|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|7
1635499300000|2021-10-29 09:21:40|||||||||11
1635499310000|2021-10-29 09:21:50|||||||||5
1635499320000|2021-10-29 09:22:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635499330000|2021-10-29 09:22:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1635499360000|2021-10-29 09:22:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635499370000|2021-10-29 09:22:50|||||||||4
1635499380000|2021-10-29 09:23:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|9
1635499390000|2021-10-29 09:23:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|8
1635499400000|2021-10-29 09:23:20|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|8
1635499410000|2021-10-29 09:23:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1635499420000|2021-10-29 09:23:40|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|21
1635499430000|2021-10-29 09:23:50|||||||||4
1635499450000|2021-10-29 09:24:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|11
1635499470000|2021-10-29 09:24:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635499490000|2021-10-29 09:24:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635499510000|2021-10-29 09:25:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1635499520000|2021-10-29 09:25:20|||||||||1
1635499530000|2021-10-29 09:25:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635499540000|2021-10-29 09:25:40|||||||||1
1635499570000|2021-10-29 09:26:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|8
1635499580000|2021-10-29 09:26:20|||||||||5
1635499600000|2021-10-29 09:26:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|19
1635499620000|2021-10-29 09:27:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|8
1635499630000|2021-10-29 09:27:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1635499650000|2021-10-29 09:27:30|||||||||7
1635499660000|2021-10-29 09:27:40|||||||||3
1635499670000|2021-10-29 09:27:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1635499680000|2021-10-29 09:28:00|||||||||1
1635499710000|2021-10-29 09:28:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635499720000|2021-10-29 09:28:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635499730000|2021-10-29 09:28:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|5
1635499740000|2021-10-29 09:29:00|||||||||4
1635499750000|2021-10-29 09:29:10|1264.7|1263.7|1265|1264|1265|1264|1264.7|1263.7|7
1635499760000|2021-10-29 09:29:20|1265.1|1264.1|1265|1264|1265.2|1264.2|1265|1264|11
1635499770000|2021-10-29 09:29:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635499780000|2021-10-29 09:29:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|3
1635499790000|2021-10-29 09:29:50|1265|1264|1265|1264|1265|1264|1265|1264|3
1635499810000|2021-10-29 09:30:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635499840000|2021-10-29 09:30:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1635499850000|2021-10-29 09:30:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1635499860000|2021-10-29 09:31:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1635499870000|2021-10-29 09:31:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635499880000|2021-10-29 09:31:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635499890000|2021-10-29 09:31:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635499910000|2021-10-29 09:31:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|7
1635499920000|2021-10-29 09:32:00|||||||||1
1635499930000|2021-10-29 09:32:10|||||||||3
1635499940000|2021-10-29 09:32:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635499970000|2021-10-29 09:32:50|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|3
1635500000000|2021-10-29 09:33:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1635500010000|2021-10-29 09:33:30|||||||||2
1635500040000|2021-10-29 09:34:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635500050000|2021-10-29 09:34:10|||||||||1
1635500090000|2021-10-29 09:34:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|6
1635500100000|2021-10-29 09:35:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|8
1635500120000|2021-10-29 09:35:20|||||||||2
1635500150000|2021-10-29 09:35:50|||||||||5
1635500180000|2021-10-29 09:36:20|1264.6|1263.6|1264.3|1263.3|1264.6|1263.6|1264.3|1263.3|11
1635500190000|2021-10-29 09:36:30|||||||||1
1635500260000|2021-10-29 09:37:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635500270000|2021-10-29 09:37:50|||||||||3
1635500290000|2021-10-29 09:38:10|||||||||1
1635500300000|2021-10-29 09:38:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|6
1635500310000|2021-10-29 09:38:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635500320000|2021-10-29 09:38:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|13
1635500350000|2021-10-29 09:39:10|||||||||1
1635500360000|2021-10-29 09:39:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635500380000|2021-10-29 09:39:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1635500390000|2021-10-29 09:39:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635500400000|2021-10-29 09:40:00|||||||||2
1635500410000|2021-10-29 09:40:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1635500430000|2021-10-29 09:40:30|||||||||3
1635500440000|2021-10-29 09:40:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635500450000|2021-10-29 09:40:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635500460000|2021-10-29 09:41:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1635500500000|2021-10-29 09:41:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|11
1635500510000|2021-10-29 09:41:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635500520000|2021-10-29 09:42:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1635500530000|2021-10-29 09:42:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635500570000|2021-10-29 09:42:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1635500580000|2021-10-29 09:43:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635500610000|2021-10-29 09:43:30|||||||||4
1635500630000|2021-10-29 09:43:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635500650000|2021-10-29 09:44:10|||||||||1
1635500660000|2021-10-29 09:44:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635500670000|2021-10-29 09:44:30|||||||||1
1635500700000|2021-10-29 09:45:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635500710000|2021-10-29 09:45:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635500720000|2021-10-29 09:45:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|7
1635500740000|2021-10-29 09:45:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1635500750000|2021-10-29 09:45:50|||||||||2
1635500760000|2021-10-29 09:46:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635500770000|2021-10-29 09:46:10|||||||||3
1635500810000|2021-10-29 09:46:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|10
1635500820000|2021-10-29 09:47:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1635500830000|2021-10-29 09:47:10|||||||||1
1635500860000|2021-10-29 09:47:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635500880000|2021-10-29 09:48:00|||||||||2
1635500900000|2021-10-29 09:48:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635500910000|2021-10-29 09:48:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635500920000|2021-10-29 09:48:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635500940000|2021-10-29 09:49:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635500950000|2021-10-29 09:49:10|||||||||1
1635500970000|2021-10-29 09:49:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1635501000000|2021-10-29 09:50:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635501010000|2021-10-29 09:50:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635501020000|2021-10-29 09:50:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1635501030000|2021-10-29 09:50:30|||||||||8
1635501050000|2021-10-29 09:50:50|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|7
1635501060000|2021-10-29 09:51:00|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|17
1635501070000|2021-10-29 09:51:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|24
1635501080000|2021-10-29 09:51:20|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|2
1635501090000|2021-10-29 09:51:30|||||||||2
1635501120000|2021-10-29 09:52:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635501130000|2021-10-29 09:52:10|||||||||1
1635501150000|2021-10-29 09:52:30|||||||||1
1635501210000|2021-10-29 09:53:30|1265.7|1264.7|1265.9|1264.9|1266|1265|1265.7|1264.7|20
1635501220000|2021-10-29 09:53:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|111
1635501230000|2021-10-29 09:53:50|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|37
1635501240000|2021-10-29 09:54:00|1265.6|1264.6|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|21
1635501250000|2021-10-29 09:54:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|3
1635501260000|2021-10-29 09:54:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635501270000|2021-10-29 09:54:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1635501280000|2021-10-29 09:54:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1635501300000|2021-10-29 09:55:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635501310000|2021-10-29 09:55:10|||||||||5
1635501320000|2021-10-29 09:55:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|8
1635501330000|2021-10-29 09:55:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635501340000|2021-10-29 09:55:40|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|19
1635501350000|2021-10-29 09:55:50|1266|1265|1266|1265|1266|1265|1266|1265|31
1635501370000|2021-10-29 09:56:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|15
1635501390000|2021-10-29 09:56:30|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|10
1635501410000|2021-10-29 09:56:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635501440000|2021-10-29 09:57:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1635501450000|2021-10-29 09:57:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1635501470000|2021-10-29 09:57:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635501500000|2021-10-29 09:58:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635501520000|2021-10-29 09:58:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635501530000|2021-10-29 09:58:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635501550000|2021-10-29 09:59:10|||||||||3
1635501580000|2021-10-29 09:59:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635501590000|2021-10-29 09:59:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1635501600000|2021-10-29 10:00:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635501620000|2021-10-29 10:00:20|||||||||7
1635501640000|2021-10-29 10:00:40|||||||||2
1635501670000|2021-10-29 10:01:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1635501680000|2021-10-29 10:01:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|13
1635501690000|2021-10-29 10:01:30|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|10
1635501710000|2021-10-29 10:01:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635501730000|2021-10-29 10:02:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|5
1635501740000|2021-10-29 10:02:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635501780000|2021-10-29 10:03:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635501790000|2021-10-29 10:03:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635501800000|2021-10-29 10:03:20|||||||||1
1635501830000|2021-10-29 10:03:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1635501840000|2021-10-29 10:04:00|||||||||1
1635501870000|2021-10-29 10:04:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635501880000|2021-10-29 10:04:40|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|9
1635501890000|2021-10-29 10:04:50|||||||||2
1635501920000|2021-10-29 10:05:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635501930000|2021-10-29 10:05:30|||||||||5
1635501950000|2021-10-29 10:05:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|1
1635501960000|2021-10-29 10:06:00|1264.9|1263.9|1265|1264|1265|1264|1264.8|1263.8|6
1635501970000|2021-10-29 10:06:10|||||||||3
1635501980000|2021-10-29 10:06:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635501990000|2021-10-29 10:06:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635502000000|2021-10-29 10:06:40|||||||||3
1635502010000|2021-10-29 10:06:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635502020000|2021-10-29 10:07:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1635502030000|2021-10-29 10:07:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1635502060000|2021-10-29 10:07:40|||||||||1
1635502080000|2021-10-29 10:08:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635502090000|2021-10-29 10:08:10|||||||||3
1635502140000|2021-10-29 10:09:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|7
1635502150000|2021-10-29 10:09:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635502160000|2021-10-29 10:09:20|||||||||2
1635502170000|2021-10-29 10:09:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1635502180000|2021-10-29 10:09:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635502190000|2021-10-29 10:09:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|13
1635502210000|2021-10-29 10:10:10|1265|1264|1265|1264|1265|1264|1265|1264|2
1635502220000|2021-10-29 10:10:20|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|6
1635502230000|2021-10-29 10:10:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|13
1635502240000|2021-10-29 10:10:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635502250000|2021-10-29 10:10:50|||||||||1
1635502260000|2021-10-29 10:11:00|||||||||4
1635502310000|2021-10-29 10:11:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|6
1635502320000|2021-10-29 10:12:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|10
1635502330000|2021-10-29 10:12:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|7
1635502340000|2021-10-29 10:12:20|||||||||1
1635502380000|2021-10-29 10:13:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|8
1635502390000|2021-10-29 10:13:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1635502400000|2021-10-29 10:13:20|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635502410000|2021-10-29 10:13:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635502420000|2021-10-29 10:13:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|11
1635502430000|2021-10-29 10:13:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1635502440000|2021-10-29 10:14:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.7|1262.7|11
1635502450000|2021-10-29 10:14:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|43
1635502460000|2021-10-29 10:14:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635502470000|2021-10-29 10:14:30|1263.6|1262.6|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|23
1635502480000|2021-10-29 10:14:40|||||||||4
1635502490000|2021-10-29 10:14:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1635502500000|2021-10-29 10:15:00|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|6
1635502510000|2021-10-29 10:15:10|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|11
1635502520000|2021-10-29 10:15:20|1264|1263|1264|1263|1264|1263|1264|1263|7
1635502530000|2021-10-29 10:15:30|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|10
1635502540000|2021-10-29 10:15:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1635502550000|2021-10-29 10:15:50|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|11
1635502560000|2021-10-29 10:16:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|7
1635502570000|2021-10-29 10:16:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|7
1635502580000|2021-10-29 10:16:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|6
1635502590000|2021-10-29 10:16:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635502600000|2021-10-29 10:16:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1635502640000|2021-10-29 10:17:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635502660000|2021-10-29 10:17:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635502670000|2021-10-29 10:17:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1635502680000|2021-10-29 10:18:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1635502720000|2021-10-29 10:18:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635502740000|2021-10-29 10:19:00|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|16
1635502750000|2021-10-29 10:19:10|||||||||2
1635502790000|2021-10-29 10:19:50|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|22
1635502800000|2021-10-29 10:20:00|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1635502810000|2021-10-29 10:20:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635502820000|2021-10-29 10:20:20|||||||||3
1635502830000|2021-10-29 10:20:30|||||||||1
1635502840000|2021-10-29 10:20:40|||||||||9
1635502850000|2021-10-29 10:20:50|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1635502860000|2021-10-29 10:21:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635502890000|2021-10-29 10:21:30|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.3|1262.3|11
1635502910000|2021-10-29 10:21:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635502920000|2021-10-29 10:22:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|3
1635502980000|2021-10-29 10:23:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|11
1635502990000|2021-10-29 10:23:10|||||||||1
1635503000000|2021-10-29 10:23:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635503030000|2021-10-29 10:23:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1635503040000|2021-10-29 10:24:00|||||||||2
1635503050000|2021-10-29 10:24:10|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|6
1635503060000|2021-10-29 10:24:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|9
1635503070000|2021-10-29 10:24:30|1263.3|1262.3|1262.9|1261.9|1263.3|1262.3|1262.9|1261.9|21
1635503080000|2021-10-29 10:24:40|1263|1262|1263|1262|1263|1262|1263|1262|9
1635503090000|2021-10-29 10:24:50|||||||||1
1635503100000|2021-10-29 10:25:00|||||||||1
1635503130000|2021-10-29 10:25:30|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|4
1635503160000|2021-10-29 10:26:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635503200000|2021-10-29 10:26:40|||||||||2
1635503210000|2021-10-29 10:26:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635503220000|2021-10-29 10:27:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|6
1635503250000|2021-10-29 10:27:30|||||||||2
1635503260000|2021-10-29 10:27:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263|1262|9
1635503280000|2021-10-29 10:28:00|1263.3|1262.3|1262.9|1261.9|1263.3|1262.3|1262.9|1261.9|17
1635503290000|2021-10-29 10:28:10|1262.8|1261.8|1263|1262|1263|1262|1262.7|1261.7|79
1635503300000|2021-10-29 10:28:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635503310000|2021-10-29 10:28:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635503320000|2021-10-29 10:28:40|||||||||1
1635503330000|2021-10-29 10:28:50|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|3
1635503340000|2021-10-29 10:29:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635503350000|2021-10-29 10:29:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1635503360000|2021-10-29 10:29:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|11
1635503370000|2021-10-29 10:29:30|||||||||4
1635503380000|2021-10-29 10:29:40|||||||||9
1635503390000|2021-10-29 10:29:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1635503400000|2021-10-29 10:30:00|||||||||1
1635503410000|2021-10-29 10:30:10|1263|1262|1263|1262|1263|1262|1263|1262|4
1635503430000|2021-10-29 10:30:30|||||||||6
1635503440000|2021-10-29 10:30:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635503450000|2021-10-29 10:30:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1635503460000|2021-10-29 10:31:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635503470000|2021-10-29 10:31:10|||||||||6
1635503500000|2021-10-29 10:31:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1635503510000|2021-10-29 10:31:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1635503520000|2021-10-29 10:32:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|12
1635503530000|2021-10-29 10:32:10|||||||||4
1635503540000|2021-10-29 10:32:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|7
1635503550000|2021-10-29 10:32:30|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|8
1635503580000|2021-10-29 10:33:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635503590000|2021-10-29 10:33:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1635503600000|2021-10-29 10:33:20|||||||||1
1635503610000|2021-10-29 10:33:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635503620000|2021-10-29 10:33:40|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|2
1635503630000|2021-10-29 10:33:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1635503680000|2021-10-29 10:34:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635503690000|2021-10-29 10:34:50|1264|1263|1264|1263|1264|1263|1264|1263|31
1635503700000|2021-10-29 10:35:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1635503710000|2021-10-29 10:35:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635503730000|2021-10-29 10:35:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1635503740000|2021-10-29 10:35:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635503750000|2021-10-29 10:35:50|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|2
1635503760000|2021-10-29 10:36:00|1264|1263|1264|1263|1264|1263|1264|1263|12
1635503770000|2021-10-29 10:36:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|8
1635503780000|2021-10-29 10:36:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635503790000|2021-10-29 10:36:30|1264|1263|1264|1263|1264|1263|1264|1263|29
1635503800000|2021-10-29 10:36:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|18
1635503810000|2021-10-29 10:36:50|||||||||1
1635503820000|2021-10-29 10:37:00|1264|1263|1264|1263|1264|1263|1264|1263|7
1635503830000|2021-10-29 10:37:10|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|29
1635503840000|2021-10-29 10:37:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635503850000|2021-10-29 10:37:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|21
1635503860000|2021-10-29 10:37:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|12
1635503880000|2021-10-29 10:38:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1635503890000|2021-10-29 10:38:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635503900000|2021-10-29 10:38:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1635503910000|2021-10-29 10:38:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635503920000|2021-10-29 10:38:40|||||||||8
1635503930000|2021-10-29 10:38:50|||||||||2
1635503950000|2021-10-29 10:39:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635503980000|2021-10-29 10:39:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|15
1635504020000|2021-10-29 10:40:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|10
1635504030000|2021-10-29 10:40:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1635504040000|2021-10-29 10:40:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635504050000|2021-10-29 10:40:50|||||||||1
1635504060000|2021-10-29 10:41:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635504070000|2021-10-29 10:41:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635504080000|2021-10-29 10:41:20|1264|1263|1264|1263|1264|1263|1264|1263|3
1635504090000|2021-10-29 10:41:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635504110000|2021-10-29 10:41:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635504120000|2021-10-29 10:42:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635504160000|2021-10-29 10:42:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|22
1635504170000|2021-10-29 10:42:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635504180000|2021-10-29 10:43:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635504190000|2021-10-29 10:43:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635504210000|2021-10-29 10:43:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635504220000|2021-10-29 10:43:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635504240000|2021-10-29 10:44:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635504250000|2021-10-29 10:44:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|24
1635504300000|2021-10-29 10:45:00|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|6
1635504310000|2021-10-29 10:45:10|||||||||1
1635504320000|2021-10-29 10:45:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|12
1635504340000|2021-10-29 10:45:40|||||||||2
1635504350000|2021-10-29 10:45:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635504360000|2021-10-29 10:46:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|20
1635504370000|2021-10-29 10:46:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|21
1635504380000|2021-10-29 10:46:20|||||||||4
1635504390000|2021-10-29 10:46:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635504420000|2021-10-29 10:47:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|11
1635504430000|2021-10-29 10:47:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635504460000|2021-10-29 10:47:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|26
1635504470000|2021-10-29 10:47:50|||||||||1
1635504480000|2021-10-29 10:48:00|||||||||3
1635504490000|2021-10-29 10:48:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635504500000|2021-10-29 10:48:20|||||||||1
1635504510000|2021-10-29 10:48:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|21
1635504530000|2021-10-29 10:48:50|||||||||2
1635504540000|2021-10-29 10:49:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635504550000|2021-10-29 10:49:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635504580000|2021-10-29 10:49:40|||||||||14
1635504590000|2021-10-29 10:49:50|||||||||7
1635504600000|2021-10-29 10:50:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|13
1635504640000|2021-10-29 10:50:40|||||||||6
1635504650000|2021-10-29 10:50:50|||||||||11
1635504670000|2021-10-29 10:51:10|||||||||2
1635504690000|2021-10-29 10:51:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635504700000|2021-10-29 10:51:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1635504710000|2021-10-29 10:51:50|||||||||2
1635504730000|2021-10-29 10:52:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635504750000|2021-10-29 10:52:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635504760000|2021-10-29 10:52:40|||||||||1
1635504770000|2021-10-29 10:52:50|||||||||1
1635504780000|2021-10-29 10:53:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635504790000|2021-10-29 10:53:10|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|11
1635504800000|2021-10-29 10:53:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1635504820000|2021-10-29 10:53:40|||||||||1
1635504870000|2021-10-29 10:54:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635504890000|2021-10-29 10:54:50|||||||||5
1635504900000|2021-10-29 10:55:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|50
1635504910000|2021-10-29 10:55:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|14
1635504920000|2021-10-29 10:55:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1635504930000|2021-10-29 10:55:30|||||||||1
1635504940000|2021-10-29 10:55:40|||||||||1
1635504960000|2021-10-29 10:56:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|16
1635504970000|2021-10-29 10:56:10|||||||||3
1635504980000|2021-10-29 10:56:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1635504990000|2021-10-29 10:56:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635505020000|2021-10-29 10:57:00|1265|1264|1265|1264|1265|1264|1265|1264|14
1635505050000|2021-10-29 10:57:30|||||||||1
1635505060000|2021-10-29 10:57:40|||||||||4
1635505070000|2021-10-29 10:57:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|0
1635505080000|2021-10-29 10:58:00|||||||||12
1635505090000|2021-10-29 10:58:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1635505100000|2021-10-29 10:58:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|21
1635505110000|2021-10-29 10:58:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|8
1635505120000|2021-10-29 10:58:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635505130000|2021-10-29 10:58:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1635505140000|2021-10-29 10:59:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|29
1635505150000|2021-10-29 10:59:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635505160000|2021-10-29 10:59:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|12
1635505170000|2021-10-29 10:59:30|||||||||1
1635505190000|2021-10-29 10:59:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635505200000|2021-10-29 11:00:00|1265.1|1264.1|1265.2|1264.2|1265.4|1264.4|1265.1|1264.1|17
1635505210000|2021-10-29 11:00:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635505220000|2021-10-29 11:00:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|7
1635505230000|2021-10-29 11:00:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635505240000|2021-10-29 11:00:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635505250000|2021-10-29 11:00:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635505260000|2021-10-29 11:01:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1635505270000|2021-10-29 11:01:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|6
1635505280000|2021-10-29 11:01:20|||||||||5
1635505290000|2021-10-29 11:01:30|||||||||15
1635505300000|2021-10-29 11:01:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635505310000|2021-10-29 11:01:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635505330000|2021-10-29 11:02:10|||||||||4
1635505340000|2021-10-29 11:02:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635505350000|2021-10-29 11:02:30|||||||||1
1635505380000|2021-10-29 11:03:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|14
1635505390000|2021-10-29 11:03:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635505400000|2021-10-29 11:03:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|29
1635505410000|2021-10-29 11:03:30|||||||||20
1635505420000|2021-10-29 11:03:40|||||||||10
1635505430000|2021-10-29 11:03:50|||||||||1
1635505460000|2021-10-29 11:04:20|||||||||3
1635505480000|2021-10-29 11:04:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635505510000|2021-10-29 11:05:10|||||||||6
1635505520000|2021-10-29 11:05:20|||||||||3
1635505560000|2021-10-29 11:06:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635505570000|2021-10-29 11:06:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1635505580000|2021-10-29 11:06:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|7
1635505590000|2021-10-29 11:06:30|||||||||7
1635505620000|2021-10-29 11:07:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|15
1635505630000|2021-10-29 11:07:10|||||||||5
1635505650000|2021-10-29 11:07:30|||||||||8
1635505660000|2021-10-29 11:07:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|17
1635505690000|2021-10-29 11:08:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1635505710000|2021-10-29 11:08:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1635505720000|2021-10-29 11:08:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|17
1635505730000|2021-10-29 11:08:50|||||||||2
1635505740000|2021-10-29 11:09:00|||||||||1
1635505770000|2021-10-29 11:09:30|||||||||1
1635505780000|2021-10-29 11:09:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|11
1635505790000|2021-10-29 11:09:50|||||||||10
1635505800000|2021-10-29 11:10:00|||||||||3
1635505810000|2021-10-29 11:10:10|||||||||1
1635505830000|2021-10-29 11:10:30|||||||||2
1635505850000|2021-10-29 11:10:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635505910000|2021-10-29 11:11:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635505940000|2021-10-29 11:12:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635505960000|2021-10-29 11:12:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|8
1635506030000|2021-10-29 11:13:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|10
1635506050000|2021-10-29 11:14:10|||||||||7
1635506080000|2021-10-29 11:14:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635506100000|2021-10-29 11:15:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635506110000|2021-10-29 11:15:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635506130000|2021-10-29 11:15:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635506160000|2021-10-29 11:16:00|||||||||1
1635506170000|2021-10-29 11:16:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635506200000|2021-10-29 11:16:40|||||||||1
1635506220000|2021-10-29 11:17:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|14
1635506250000|2021-10-29 11:17:30|||||||||8
1635506290000|2021-10-29 11:18:10|||||||||14
1635506310000|2021-10-29 11:18:30|||||||||74
1635506340000|2021-10-29 11:19:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|8
1635506350000|2021-10-29 11:19:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|0
1635506360000|2021-10-29 11:19:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635506370000|2021-10-29 11:19:30|||||||||2
1635506390000|2021-10-29 11:19:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|12
1635506420000|2021-10-29 11:20:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635506440000|2021-10-29 11:20:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635506490000|2021-10-29 11:21:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1635506510000|2021-10-29 11:21:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635506520000|2021-10-29 11:22:00|||||||||11
1635506550000|2021-10-29 11:22:30|||||||||2
1635506560000|2021-10-29 11:22:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1635506570000|2021-10-29 11:22:50|||||||||1
1635506600000|2021-10-29 11:23:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|8
1635506610000|2021-10-29 11:23:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1635506640000|2021-10-29 11:24:00|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|4
1635506650000|2021-10-29 11:24:10|||||||||12
1635506660000|2021-10-29 11:24:20|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1635506680000|2021-10-29 11:24:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|0
1635506690000|2021-10-29 11:24:50|||||||||1
1635506750000|2021-10-29 11:25:50|||||||||2
1635506760000|2021-10-29 11:26:00|||||||||2
1635506780000|2021-10-29 11:26:20|||||||||1
1635506810000|2021-10-29 11:26:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1635506830000|2021-10-29 11:27:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635506850000|2021-10-29 11:27:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635506890000|2021-10-29 11:28:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635506910000|2021-10-29 11:28:30|||||||||2
1635506920000|2021-10-29 11:28:40|||||||||1
1635506930000|2021-10-29 11:28:50|||||||||2
1635506940000|2021-10-29 11:29:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1635507000000|2021-10-29 11:30:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635507020000|2021-10-29 11:30:20|||||||||2
1635507030000|2021-10-29 11:30:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1635507110000|2021-10-29 11:31:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635507140000|2021-10-29 11:32:20|||||||||2
1635507150000|2021-10-29 11:32:30|||||||||2
1635507160000|2021-10-29 11:32:40|||||||||4
1635507170000|2021-10-29 11:32:50|||||||||1
1635507180000|2021-10-29 11:33:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1635507200000|2021-10-29 11:33:20|||||||||3
1635507210000|2021-10-29 11:33:30|||||||||1
1635507220000|2021-10-29 11:33:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1635507240000|2021-10-29 11:34:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|63
1635507250000|2021-10-29 11:34:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635507260000|2021-10-29 11:34:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|16
1635507310000|2021-10-29 11:35:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|10
1635507330000|2021-10-29 11:35:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|9
1635507360000|2021-10-29 11:36:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635507370000|2021-10-29 11:36:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|3
1635507410000|2021-10-29 11:36:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|15
1635507420000|2021-10-29 11:37:00|||||||||4
1635507430000|2021-10-29 11:37:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635507440000|2021-10-29 11:37:20|||||||||8
1635507450000|2021-10-29 11:37:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635507500000|2021-10-29 11:38:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1635507510000|2021-10-29 11:38:30|||||||||1
1635507560000|2021-10-29 11:39:20|||||||||6
1635507570000|2021-10-29 11:39:30|||||||||2
1635507590000|2021-10-29 11:39:50|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|23
1635507600000|2021-10-29 11:40:00|1266|1265|1266|1265|1266|1265|1266|1265|8
1635507610000|2021-10-29 11:40:10|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|13
1635507620000|2021-10-29 11:40:20|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|8
1635507640000|2021-10-29 11:40:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|11
1635507650000|2021-10-29 11:40:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|24
1635507660000|2021-10-29 11:41:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1635507740000|2021-10-29 11:42:20|||||||||1
1635507790000|2021-10-29 11:43:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1635507860000|2021-10-29 11:44:20|||||||||2
1635507870000|2021-10-29 11:44:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|4
1635507930000|2021-10-29 11:45:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|14
1635507940000|2021-10-29 11:45:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|31
1635507970000|2021-10-29 11:46:10|||||||||1
1635507990000|2021-10-29 11:46:30|||||||||1
1635508060000|2021-10-29 11:47:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635508070000|2021-10-29 11:47:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635508080000|2021-10-29 11:48:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|77
1635508090000|2021-10-29 11:48:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635508100000|2021-10-29 11:48:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635508120000|2021-10-29 11:48:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635508140000|2021-10-29 11:49:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|15
1635508150000|2021-10-29 11:49:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|5
1635508160000|2021-10-29 11:49:20|||||||||30
1635508170000|2021-10-29 11:49:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|5
1635508180000|2021-10-29 11:49:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1635508210000|2021-10-29 11:50:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635508230000|2021-10-29 11:50:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|9
1635508240000|2021-10-29 11:50:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1635508300000|2021-10-29 11:51:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635508310000|2021-10-29 11:51:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635508330000|2021-10-29 11:52:10|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|18
1635508370000|2021-10-29 11:52:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1635508380000|2021-10-29 11:53:00|||||||||2
1635508430000|2021-10-29 11:53:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|36
1635508440000|2021-10-29 11:54:00|||||||||1
1635508460000|2021-10-29 11:54:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1635508490000|2021-10-29 11:54:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635508500000|2021-10-29 11:55:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635508560000|2021-10-29 11:56:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635508570000|2021-10-29 11:56:10|||||||||2
1635508580000|2021-10-29 11:56:20|||||||||3
1635508610000|2021-10-29 11:56:50|||||||||4
1635508620000|2021-10-29 11:57:00|||||||||4
1635508630000|2021-10-29 11:57:10|||||||||2
1635508640000|2021-10-29 11:57:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1635508680000|2021-10-29 11:58:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635508690000|2021-10-29 11:58:10|||||||||1
1635508720000|2021-10-29 11:58:40|1266|1265|1266|1265|1266|1265|1266|1265|15
1635508730000|2021-10-29 11:58:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|23
1635508740000|2021-10-29 11:59:00|1266|1265|1266|1265|1266|1265|1266|1265|14
1635508750000|2021-10-29 11:59:10|||||||||2
1635508760000|2021-10-29 11:59:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635508780000|2021-10-29 11:59:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1635508790000|2021-10-29 11:59:50|||||||||3
1635508800000|2021-10-29 12:00:00|||||||||1
1635508810000|2021-10-29 12:00:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635508860000|2021-10-29 12:01:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|1
1635508870000|2021-10-29 12:01:10|||||||||1
1635508890000|2021-10-29 12:01:30|1266|1265|1266|1265|1266|1265|1266|1265|4
1635508910000|2021-10-29 12:01:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|6
1635508920000|2021-10-29 12:02:00|||||||||3
1635508960000|2021-10-29 12:02:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1635508980000|2021-10-29 12:03:00|1266.3|1265.3|1266|1265|1266.3|1265.3|1266|1265|8
1635509020000|2021-10-29 12:03:40|||||||||3
1635509060000|2021-10-29 12:04:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635509080000|2021-10-29 12:04:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1635509090000|2021-10-29 12:04:50|||||||||3
1635509100000|2021-10-29 12:05:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635509120000|2021-10-29 12:05:20|||||||||6
1635509140000|2021-10-29 12:05:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|13
1635509150000|2021-10-29 12:05:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1635509160000|2021-10-29 12:06:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1635509190000|2021-10-29 12:06:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1635509200000|2021-10-29 12:06:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|8
1635509220000|2021-10-29 12:07:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635509250000|2021-10-29 12:07:30|||||||||6
1635509260000|2021-10-29 12:07:40|||||||||1
1635509270000|2021-10-29 12:07:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|23
1635509280000|2021-10-29 12:08:00|||||||||1
1635509290000|2021-10-29 12:08:10|||||||||1
1635509300000|2021-10-29 12:08:20|||||||||3
1635509310000|2021-10-29 12:08:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1635509330000|2021-10-29 12:08:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635509340000|2021-10-29 12:09:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1635509350000|2021-10-29 12:09:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635509360000|2021-10-29 12:09:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|10
1635509370000|2021-10-29 12:09:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635509400000|2021-10-29 12:10:00|||||||||1
1635509420000|2021-10-29 12:10:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635509430000|2021-10-29 12:10:30|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|27
1635509450000|2021-10-29 12:10:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1635509460000|2021-10-29 12:11:00|||||||||1
1635509470000|2021-10-29 12:11:10|||||||||1
1635509480000|2021-10-29 12:11:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|32
1635509490000|2021-10-29 12:11:30|||||||||2
1635509500000|2021-10-29 12:11:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|24
1635509510000|2021-10-29 12:11:50|||||||||2
1635509520000|2021-10-29 12:12:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1635509530000|2021-10-29 12:12:10|||||||||3
1635509540000|2021-10-29 12:12:20|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|28
1635509560000|2021-10-29 12:12:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|31
1635509570000|2021-10-29 12:12:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635509580000|2021-10-29 12:13:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1635509590000|2021-10-29 12:13:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1635509600000|2021-10-29 12:13:20|||||||||14
1635509620000|2021-10-29 12:13:40|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|6
1635509640000|2021-10-29 12:14:00|||||||||1
1635509650000|2021-10-29 12:14:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1635509660000|2021-10-29 12:14:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1635509690000|2021-10-29 12:14:50|||||||||4
1635509700000|2021-10-29 12:15:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1635509720000|2021-10-29 12:15:20|||||||||1
1635509750000|2021-10-29 12:15:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1635509760000|2021-10-29 12:16:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1635509780000|2021-10-29 12:16:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1635509790000|2021-10-29 12:16:30|||||||||9
1635509810000|2021-10-29 12:16:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|4
1635509820000|2021-10-29 12:17:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|11
1635509830000|2021-10-29 12:17:10|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|13
1635509840000|2021-10-29 12:17:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|14
1635509850000|2021-10-29 12:17:30|||||||||2
1635509870000|2021-10-29 12:17:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635509880000|2021-10-29 12:18:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635509890000|2021-10-29 12:18:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1635509910000|2021-10-29 12:18:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1635509920000|2021-10-29 12:18:40|||||||||1
1635509940000|2021-10-29 12:19:00|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|3
1635509950000|2021-10-29 12:19:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635509970000|2021-10-29 12:19:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635509980000|2021-10-29 12:19:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|15
1635509990000|2021-10-29 12:19:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1635510000000|2021-10-29 12:20:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|17
1635510060000|2021-10-29 12:21:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|30
1635510070000|2021-10-29 12:21:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1635510100000|2021-10-29 12:21:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1635510110000|2021-10-29 12:21:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1635510120000|2021-10-29 12:22:00|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|9
1635510130000|2021-10-29 12:22:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|5
1635510150000|2021-10-29 12:22:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1635510160000|2021-10-29 12:22:40|1267|1266|1267|1266|1267|1266|1267|1266|4
1635510170000|2021-10-29 12:22:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1635510180000|2021-10-29 12:23:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1635510190000|2021-10-29 12:23:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1635510200000|2021-10-29 12:23:20|||||||||2
1635510210000|2021-10-29 12:23:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1635510230000|2021-10-29 12:23:50|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|7
1635510240000|2021-10-29 12:24:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|7
1635510250000|2021-10-29 12:24:10|1267|1266|1267|1266|1267|1266|1267|1266|7
1635510270000|2021-10-29 12:24:30|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|6
1635510280000|2021-10-29 12:24:40|||||||||7
1635510290000|2021-10-29 12:24:50|1267|1266|1267|1266|1267|1266|1267|1266|8
1635510300000|2021-10-29 12:25:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1635510310000|2021-10-29 12:25:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1635510320000|2021-10-29 12:25:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1635510330000|2021-10-29 12:25:30|||||||||10
1635510350000|2021-10-29 12:25:50|1267|1266|1267|1266|1267|1266|1267|1266|5
1635510360000|2021-10-29 12:26:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|15
1635510370000|2021-10-29 12:26:10|||||||||2
1635510410000|2021-10-29 12:26:50|||||||||2
1635510420000|2021-10-29 12:27:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|11
1635510470000|2021-10-29 12:27:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1635510480000|2021-10-29 12:28:00|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|10
1635510490000|2021-10-29 12:28:10|||||||||1
1635510500000|2021-10-29 12:28:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1635510510000|2021-10-29 12:28:30|1267|1266|1267|1266|1267|1266|1267|1266|24
1635510530000|2021-10-29 12:28:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|18
1635510550000|2021-10-29 12:29:10|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|8
1635510560000|2021-10-29 12:29:20|||||||||3
1635510590000|2021-10-29 12:29:50|1266.8|1265.8|1267.1|1266.1|1267.1|1266.1|1266.8|1265.8|11
1635510600000|2021-10-29 12:30:00|1267|1266|1266.7|1265.7|1267|1266|1266.6|1265.6|49
1635510610000|2021-10-29 12:30:10|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|54
1635510620000|2021-10-29 12:30:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|3
1635510630000|2021-10-29 12:30:30|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|6
1635510640000|2021-10-29 12:30:40|1266.4|1265.4|1267.1|1266.1|1267.1|1266.1|1266.4|1265.4|25
1635510650000|2021-10-29 12:30:50|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|5
1635510660000|2021-10-29 12:31:00|1267.1|1266.1|1267.2|1266.2|1267.4|1266.4|1267.1|1266.1|50
1635510670000|2021-10-29 12:31:10|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|8
1635510680000|2021-10-29 12:31:20|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|28
1635510690000|2021-10-29 12:31:30|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|15
1635510700000|2021-10-29 12:31:40|1267.2|1266.2|1267.6|1266.6|1267.6|1266.6|1267.2|1266.2|160
1635510710000|2021-10-29 12:31:50|1267.7|1266.7|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|42
1635510720000|2021-10-29 12:32:00|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|23
1635510730000|2021-10-29 12:32:10|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|4
1635510740000|2021-10-29 12:32:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|11
1635510750000|2021-10-29 12:32:30|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|14
1635510760000|2021-10-29 12:32:40|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|2
1635510770000|2021-10-29 12:32:50|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.4|1266.4|20
1635510780000|2021-10-29 12:33:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1635510790000|2021-10-29 12:33:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|14
1635510800000|2021-10-29 12:33:20|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|6
1635510810000|2021-10-29 12:33:30|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|3
1635510820000|2021-10-29 12:33:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1635510840000|2021-10-29 12:34:00|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|7
1635510860000|2021-10-29 12:34:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635510870000|2021-10-29 12:34:30|1267.5|1266.5|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|34
1635510880000|2021-10-29 12:34:40|||||||||3
1635510890000|2021-10-29 12:34:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|11
1635510920000|2021-10-29 12:35:20|1266.9|1265.9|1266.7|1265.7|1267|1266|1266.7|1265.7|8
1635510930000|2021-10-29 12:35:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635510950000|2021-10-29 12:35:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1635510960000|2021-10-29 12:36:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1635510990000|2021-10-29 12:36:30|||||||||4
1635511000000|2021-10-29 12:36:40|||||||||2
1635511010000|2021-10-29 12:36:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1635511030000|2021-10-29 12:37:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1635511050000|2021-10-29 12:37:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635511070000|2021-10-29 12:37:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1635511090000|2021-10-29 12:38:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1635511100000|2021-10-29 12:38:20|||||||||4
1635511110000|2021-10-29 12:38:30|1268|1267|1268|1267|1268|1267|1268|1267|27
1635511120000|2021-10-29 12:38:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1635511130000|2021-10-29 12:38:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635511140000|2021-10-29 12:39:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|4
1635511150000|2021-10-29 12:39:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1635511160000|2021-10-29 12:39:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1635511170000|2021-10-29 12:39:30|1267.4|1266.4|1267.1|1266.1|1267.4|1266.4|1267|1266|24
1635511180000|2021-10-29 12:39:40|1267|1266|1267|1266|1267|1266|1267|1266|2
1635511190000|2021-10-29 12:39:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|14
1635511200000|2021-10-29 12:40:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1635511210000|2021-10-29 12:40:10|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|43
1635511220000|2021-10-29 12:40:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1635511230000|2021-10-29 12:40:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|3
1635511240000|2021-10-29 12:40:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635511260000|2021-10-29 12:41:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1635511270000|2021-10-29 12:41:10|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|4
1635511280000|2021-10-29 12:41:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|3
1635511290000|2021-10-29 12:41:30|||||||||1
1635511300000|2021-10-29 12:41:40|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|2
1635511310000|2021-10-29 12:41:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|5
1635511320000|2021-10-29 12:42:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|2
1635511340000|2021-10-29 12:42:20|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|6
1635511350000|2021-10-29 12:42:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635511370000|2021-10-29 12:42:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1635511380000|2021-10-29 12:43:00|1267|1266|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|4
1635511390000|2021-10-29 12:43:10|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|7
1635511400000|2021-10-29 12:43:20|||||||||20
1635511420000|2021-10-29 12:43:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635511430000|2021-10-29 12:43:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1635511440000|2021-10-29 12:44:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635511450000|2021-10-29 12:44:10|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|11
1635511460000|2021-10-29 12:44:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635511470000|2021-10-29 12:44:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1635511500000|2021-10-29 12:45:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|3
1635511520000|2021-10-29 12:45:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|10
1635511540000|2021-10-29 12:45:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635511550000|2021-10-29 12:45:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1635511560000|2021-10-29 12:46:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635511570000|2021-10-29 12:46:10|1266.5|1265.5|1266.2|1265.2|1266.5|1265.5|1266.2|1265.2|8
1635511580000|2021-10-29 12:46:20|||||||||2
1635511590000|2021-10-29 12:46:30|||||||||2
1635511600000|2021-10-29 12:46:40|||||||||4
1635511620000|2021-10-29 12:47:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635511640000|2021-10-29 12:47:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635511650000|2021-10-29 12:47:30|||||||||1
1635511700000|2021-10-29 12:48:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635511720000|2021-10-29 12:48:40|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|28
1635511730000|2021-10-29 12:48:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|23
1635511740000|2021-10-29 12:49:00|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|10
1635511750000|2021-10-29 12:49:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|15
1635511760000|2021-10-29 12:49:20|||||||||2
1635511780000|2021-10-29 12:49:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635511800000|2021-10-29 12:50:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635511810000|2021-10-29 12:50:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635511820000|2021-10-29 12:50:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635511830000|2021-10-29 12:50:30|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265|1264|8
1635511840000|2021-10-29 12:50:40|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|13
1635511850000|2021-10-29 12:50:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|5
1635511860000|2021-10-29 12:51:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|16
1635511870000|2021-10-29 12:51:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|9
1635511880000|2021-10-29 12:51:20|1264.7|1263.7|1264.8|1263.8|1264.9|1263.9|1264.7|1263.7|30
1635511890000|2021-10-29 12:51:30|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|9
1635511910000|2021-10-29 12:51:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1635511930000|2021-10-29 12:52:10|||||||||5
1635511960000|2021-10-29 12:52:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|7
1635511970000|2021-10-29 12:52:50|||||||||5
1635511980000|2021-10-29 12:53:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1635511990000|2021-10-29 12:53:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635512000000|2021-10-29 12:53:20|||||||||3
1635512010000|2021-10-29 12:53:30|||||||||22
1635512020000|2021-10-29 12:53:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265|1264|16
1635512030000|2021-10-29 12:53:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|4
1635512040000|2021-10-29 12:54:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|51
1635512050000|2021-10-29 12:54:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1635512070000|2021-10-29 12:54:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1635512080000|2021-10-29 12:54:40|||||||||2
1635512090000|2021-10-29 12:54:50|||||||||14
1635512100000|2021-10-29 12:55:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|9
1635512110000|2021-10-29 12:55:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635512120000|2021-10-29 12:55:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1635512130000|2021-10-29 12:55:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|7
1635512140000|2021-10-29 12:55:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635512150000|2021-10-29 12:55:50|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|7
1635512160000|2021-10-29 12:56:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|10
1635512180000|2021-10-29 12:56:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|18
1635512190000|2021-10-29 12:56:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|12
1635512200000|2021-10-29 12:56:40|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|34
1635512210000|2021-10-29 12:56:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|20
1635512220000|2021-10-29 12:57:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|6
1635512230000|2021-10-29 12:57:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|21
1635512240000|2021-10-29 12:57:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1635512260000|2021-10-29 12:57:40|||||||||1
1635512270000|2021-10-29 12:57:50|||||||||1
1635512280000|2021-10-29 12:58:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1635512290000|2021-10-29 12:58:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|28
1635512300000|2021-10-29 12:58:20|||||||||16
1635512310000|2021-10-29 12:58:30|1266|1265|1266|1265|1266|1265|1266|1265|8
1635512320000|2021-10-29 12:58:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1635512330000|2021-10-29 12:58:50|||||||||8
1635512370000|2021-10-29 12:59:30|||||||||12
1635512390000|2021-10-29 12:59:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|22
1635512400000|2021-10-29 13:00:00|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|13
1635512410000|2021-10-29 13:00:10|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|12
1635512420000|2021-10-29 13:00:20|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|13
1635512430000|2021-10-29 13:00:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635512440000|2021-10-29 13:00:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1635512450000|2021-10-29 13:00:50|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|5
1635512460000|2021-10-29 13:01:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635512470000|2021-10-29 13:01:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1635512480000|2021-10-29 13:01:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635512490000|2021-10-29 13:01:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635512500000|2021-10-29 13:01:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|9
1635512510000|2021-10-29 13:01:50|||||||||2
1635512520000|2021-10-29 13:02:00|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|13
1635512530000|2021-10-29 13:02:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1635512540000|2021-10-29 13:02:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635512560000|2021-10-29 13:02:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635512570000|2021-10-29 13:02:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635512580000|2021-10-29 13:03:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|3
1635512590000|2021-10-29 13:03:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|11
1635512600000|2021-10-29 13:03:20|||||||||1
1635512610000|2021-10-29 13:03:30|||||||||5
1635512620000|2021-10-29 13:03:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6
1635512630000|2021-10-29 13:03:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|18
1635512640000|2021-10-29 13:04:00|||||||||3
1635512650000|2021-10-29 13:04:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635512660000|2021-10-29 13:04:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635512670000|2021-10-29 13:04:30|||||||||2
1635512690000|2021-10-29 13:04:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|9
1635512700000|2021-10-29 13:05:00|||||||||2
1635512730000|2021-10-29 13:05:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635512750000|2021-10-29 13:05:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1635512760000|2021-10-29 13:06:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|11
1635512780000|2021-10-29 13:06:20|||||||||3
1635512790000|2021-10-29 13:06:30|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|20
1635512800000|2021-10-29 13:06:40|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|14
1635512810000|2021-10-29 13:06:50|||||||||11
1635512820000|2021-10-29 13:07:00|1265.5|1264.5|1265.2|1264.2|1265.5|1264.5|1265.2|1264.2|5
1635512830000|2021-10-29 13:07:10|||||||||8
1635512850000|2021-10-29 13:07:30|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|3
1635512870000|2021-10-29 13:07:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|3
1635512880000|2021-10-29 13:08:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|3
1635512890000|2021-10-29 13:08:10|||||||||2
1635512900000|2021-10-29 13:08:20|||||||||4
1635512910000|2021-10-29 13:08:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635512940000|2021-10-29 13:09:00|1265.3|1264.3|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|7
1635512950000|2021-10-29 13:09:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1635512960000|2021-10-29 13:09:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1635512970000|2021-10-29 13:09:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635512980000|2021-10-29 13:09:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|9
1635512990000|2021-10-29 13:09:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635513000000|2021-10-29 13:10:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|9
1635513010000|2021-10-29 13:10:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1635513030000|2021-10-29 13:10:30|||||||||1
1635513040000|2021-10-29 13:10:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1635513060000|2021-10-29 13:11:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|22
1635513070000|2021-10-29 13:11:10|1265|1264|1265|1264|1265.1|1264.1|1264.9|1263.9|19
1635513080000|2021-10-29 13:11:20|||||||||4
1635513090000|2021-10-29 13:11:30|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265|1264|15
1635513110000|2021-10-29 13:11:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1635513130000|2021-10-29 13:12:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1635513140000|2021-10-29 13:12:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635513160000|2021-10-29 13:12:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|21
1635513170000|2021-10-29 13:12:50|1265|1264|1265|1264|1265|1264|1265|1264|24
1635513180000|2021-10-29 13:13:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|44
1635513190000|2021-10-29 13:13:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|11
1635513200000|2021-10-29 13:13:20|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|15
1635513210000|2021-10-29 13:13:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635513230000|2021-10-29 13:13:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|10
1635513240000|2021-10-29 13:14:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635513250000|2021-10-29 13:14:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265|1264|69
1635513260000|2021-10-29 13:14:20|||||||||3
1635513270000|2021-10-29 13:14:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635513280000|2021-10-29 13:14:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1635513290000|2021-10-29 13:14:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1635513300000|2021-10-29 13:15:00|||||||||4
1635513310000|2021-10-29 13:15:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|4
1635513320000|2021-10-29 13:15:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635513330000|2021-10-29 13:15:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|11
1635513340000|2021-10-29 13:15:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635513350000|2021-10-29 13:15:50|||||||||2
1635513360000|2021-10-29 13:16:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635513370000|2021-10-29 13:16:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|15
1635513390000|2021-10-29 13:16:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635513410000|2021-10-29 13:16:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|13
1635513420000|2021-10-29 13:17:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635513430000|2021-10-29 13:17:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635513440000|2021-10-29 13:17:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635513460000|2021-10-29 13:17:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|17
1635513470000|2021-10-29 13:17:50|||||||||24
1635513480000|2021-10-29 13:18:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|15
1635513490000|2021-10-29 13:18:10|||||||||36
1635513500000|2021-10-29 13:18:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|134
1635513510000|2021-10-29 13:18:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|84
1635513520000|2021-10-29 13:18:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|12
1635513530000|2021-10-29 13:18:50|||||||||2
1635513550000|2021-10-29 13:19:10|||||||||2
1635513560000|2021-10-29 13:19:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|12
1635513580000|2021-10-29 13:19:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|7
1635513590000|2021-10-29 13:19:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635513600000|2021-10-29 13:20:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635513620000|2021-10-29 13:20:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635513650000|2021-10-29 13:20:50|||||||||3
1635513660000|2021-10-29 13:21:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635513680000|2021-10-29 13:21:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635513720000|2021-10-29 13:22:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1635513740000|2021-10-29 13:22:20|||||||||1
1635513770000|2021-10-29 13:22:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635513780000|2021-10-29 13:23:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1635513790000|2021-10-29 13:23:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1635513800000|2021-10-29 13:23:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635513820000|2021-10-29 13:23:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635513830000|2021-10-29 13:23:50|||||||||2
1635513840000|2021-10-29 13:24:00|||||||||1
1635513850000|2021-10-29 13:24:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635513860000|2021-10-29 13:24:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1635513870000|2021-10-29 13:24:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635513880000|2021-10-29 13:24:40|||||||||1
1635513900000|2021-10-29 13:25:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635513920000|2021-10-29 13:25:20|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1635513930000|2021-10-29 13:25:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|18
1635513940000|2021-10-29 13:25:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1635513950000|2021-10-29 13:25:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|9
1635513960000|2021-10-29 13:26:00|||||||||2
1635513980000|2021-10-29 13:26:20|||||||||13
1635513990000|2021-10-29 13:26:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|19
1635514000000|2021-10-29 13:26:40|||||||||6
1635514010000|2021-10-29 13:26:50|||||||||14
1635514020000|2021-10-29 13:27:00|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.1|1264.1|26
1635514030000|2021-10-29 13:27:10|||||||||1
1635514040000|2021-10-29 13:27:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1635514050000|2021-10-29 13:27:30|||||||||2
1635514060000|2021-10-29 13:27:40|||||||||10
1635514070000|2021-10-29 13:27:50|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|2
1635514080000|2021-10-29 13:28:00|||||||||4
1635514090000|2021-10-29 13:28:10|||||||||8
1635514110000|2021-10-29 13:28:30|||||||||1
1635514120000|2021-10-29 13:28:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|17
1635514130000|2021-10-29 13:28:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|24
1635514140000|2021-10-29 13:29:00|1264.7|1263.7|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|10
1635514150000|2021-10-29 13:29:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1635514160000|2021-10-29 13:29:20|||||||||2
1635514170000|2021-10-29 13:29:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|8
1635514180000|2021-10-29 13:29:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.2|1263.2|73
1635514190000|2021-10-29 13:29:50|1264.6|1263.6|1265|1264|1265|1264|1264.6|1263.6|62
1635514200000|2021-10-29 13:30:00|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.4|1263.9|621
1635514210000|2021-10-29 13:30:10|1264.7|1264.2|1265.5|1265|1265.6|1265.1|1264.6|1264.1|165
1635514220000|2021-10-29 13:30:20|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|241
1635514230000|2021-10-29 13:30:30|1265.6|1265.1|1266.1|1265.6|1266.1|1265.6|1265.6|1265.1|431
1635514240000|2021-10-29 13:30:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|523
1635514250000|2021-10-29 13:30:50|1266.2|1265.7|1266.4|1265.9|1266.5|1266|1266.2|1265.7|221
1635514260000|2021-10-29 13:31:00|1266.5|1266|1266.3|1265.8|1266.7|1266.2|1266.3|1265.8|262
1635514270000|2021-10-29 13:31:10|1266|1265.5|1265.3|1264.8|1266|1265.5|1265.3|1264.8|93
1635514280000|2021-10-29 13:31:20|1265.4|1264.9|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|136
1635514290000|2021-10-29 13:31:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265|1264.5|130
1635514300000|2021-10-29 13:31:40|1265.1|1264.6|1265|1264.5|1265.3|1264.8|1264.9|1264.4|171
1635514310000|2021-10-29 13:31:50|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.7|1264.2|126
1635514320000|2021-10-29 13:32:00|1265|1264.5|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|64
1635514330000|2021-10-29 13:32:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|108
1635514340000|2021-10-29 13:32:20|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|33
1635514350000|2021-10-29 13:32:30|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|61
1635514360000|2021-10-29 13:32:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|13
1635514370000|2021-10-29 13:32:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|71
1635514380000|2021-10-29 13:33:00|1265|1264.5|1265.4|1264.9|1265.4|1264.9|1265|1264.5|88
1635514390000|2021-10-29 13:33:10|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|144
1635514400000|2021-10-29 13:33:20|1265.4|1264.9|1265.8|1265.3|1265.8|1265.3|1265.4|1264.9|16
1635514410000|2021-10-29 13:33:30|1265.9|1265.4|1265.6|1265.1|1265.9|1265.4|1265.6|1265.1|73
1635514420000|2021-10-29 13:33:40|1265.5|1265|1265|1264.5|1265.5|1265|1265|1264.5|74
1635514430000|2021-10-29 13:33:50|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|50
1635514440000|2021-10-29 13:34:00|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|84
1635514450000|2021-10-29 13:34:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|52
1635514460000|2021-10-29 13:34:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265|1264.5|56
1635514470000|2021-10-29 13:34:30|1265|1264.5|1264.6|1264.1|1265|1264.5|1264.6|1264.1|136
1635514480000|2021-10-29 13:34:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|48
1635514490000|2021-10-29 13:34:50|1264.7|1264.2|1265|1264.5|1265.1|1264.6|1264.7|1264.2|34
1635514500000|2021-10-29 13:35:00|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|70
1635514510000|2021-10-29 13:35:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.8|1264.3|66
1635514520000|2021-10-29 13:35:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|50
1635514530000|2021-10-29 13:35:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265|1264.5|71
1635514540000|2021-10-29 13:35:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.3|1264.8|107
1635514550000|2021-10-29 13:35:50|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|45
1635514560000|2021-10-29 13:36:00|1265.7|1265.2|1265.2|1264.7|1265.7|1265.2|1265.2|1264.7|100
1635514570000|2021-10-29 13:36:10|1265.3|1264.8|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|63
1635514580000|2021-10-29 13:36:20|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|30
1635514590000|2021-10-29 13:36:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|53
1635514600000|2021-10-29 13:36:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|13
1635514610000|2021-10-29 13:36:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|26
1635514620000|2021-10-29 13:37:00|1265.2|1264.7|1264.9|1264.4|1265.2|1264.7|1264.9|1264.4|64
1635514630000|2021-10-29 13:37:10|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|163
1635514640000|2021-10-29 13:37:20|1264.9|1264.4|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|43
1635514650000|2021-10-29 13:37:30|1264.8|1264.3|1265.1|1264.6|1265.1|1264.6|1264.8|1264.3|45
1635514660000|2021-10-29 13:37:40|||||||||27
1635514670000|2021-10-29 13:37:50|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|54
1635514680000|2021-10-29 13:38:00|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|77
1635514690000|2021-10-29 13:38:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|118
1635514700000|2021-10-29 13:38:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|128
1635514710000|2021-10-29 13:38:30|1264.4|1263.9|1264.5|1264|1264.6|1264.1|1264.4|1263.9|76
1635514720000|2021-10-29 13:38:40|1264.6|1264.1|1264.9|1264.4|1264.9|1264.4|1264.6|1264.1|67
1635514730000|2021-10-29 13:38:50|1265|1264.5|1265.3|1264.8|1265.4|1264.9|1265|1264.5|98
1635514740000|2021-10-29 13:39:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|35
1635514750000|2021-10-29 13:39:10|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|29
1635514760000|2021-10-29 13:39:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|111
1635514770000|2021-10-29 13:39:30|1265.9|1265.4|1265.9|1265.4|1266|1265.5|1265.9|1265.4|48
1635514780000|2021-10-29 13:39:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|13
1635514790000|2021-10-29 13:39:50|1265.7|1265.2|1265.3|1264.8|1265.7|1265.2|1265.3|1264.8|34
1635514800000|2021-10-29 13:40:00|1265.4|1264.9|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|42
1635514810000|2021-10-29 13:40:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1635514820000|2021-10-29 13:40:20|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|81
1635514830000|2021-10-29 13:40:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|71
1635514840000|2021-10-29 13:40:40|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|69
1635514850000|2021-10-29 13:40:50|1264.2|1263.7|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|80
1635514860000|2021-10-29 13:41:00|1264|1263.5|1263.8|1263.3|1264.1|1263.6|1263.6|1263.1|180
1635514870000|2021-10-29 13:41:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|31
1635514880000|2021-10-29 13:41:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|52
1635514890000|2021-10-29 13:41:30|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.5|1263|148
1635514900000|2021-10-29 13:41:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|81
1635514910000|2021-10-29 13:41:50|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|82
1635514920000|2021-10-29 13:42:00|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.3|1262.8|65
1635514930000|2021-10-29 13:42:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|25
1635514940000|2021-10-29 13:42:20|1263.4|1262.9|1263.6|1263.1|1263.8|1263.3|1263.4|1262.9|75
1635514950000|2021-10-29 13:42:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|27
1635514960000|2021-10-29 13:42:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|65
1635514970000|2021-10-29 13:42:50|1263.2|1262.7|1263.4|1262.9|1263.5|1263|1263.2|1262.7|74
1635514980000|2021-10-29 13:43:00|1263.6|1263.1|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|15
1635514990000|2021-10-29 13:43:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|26
1635515000000|2021-10-29 13:43:20|1263.4|1262.9|1263.5|1263|1263.6|1263.1|1263.4|1262.9|63
1635515010000|2021-10-29 13:43:30|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.3|1262.8|47
1635515020000|2021-10-29 13:43:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|78
1635515030000|2021-10-29 13:43:50|1263.1|1262.6|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|87
1635515040000|2021-10-29 13:44:00|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|96
1635515050000|2021-10-29 13:44:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|40
1635515060000|2021-10-29 13:44:20|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|35
1635515070000|2021-10-29 13:44:30|1263.2|1262.7|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|62
1635515080000|2021-10-29 13:44:40|||||||||39
1635515090000|2021-10-29 13:44:50|1263.3|1262.8|1263.5|1263|1263.6|1263.1|1263.2|1262.7|87
1635515100000|2021-10-29 13:45:00|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|43
1635515110000|2021-10-29 13:45:10|1263.5|1263|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|180
1635515120000|2021-10-29 13:45:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|86
1635515130000|2021-10-29 13:45:30|1263.3|1262.8|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|59
1635515140000|2021-10-29 13:45:40|1263.3|1262.8|1263|1262.5|1263.3|1262.8|1263|1262.5|48
1635515150000|2021-10-29 13:45:50|1263.1|1262.6|1262.7|1262.2|1263.1|1262.6|1262.7|1262.2|59
1635515160000|2021-10-29 13:46:00|1262.6|1262.1|1263|1262.5|1263|1262.5|1262.5|1262|223
1635515170000|2021-10-29 13:46:10|1262.9|1262.4|1262.6|1262.1|1262.9|1262.4|1262.6|1262.1|60
1635515180000|2021-10-29 13:46:20|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|26
1635515190000|2021-10-29 13:46:30|1262.3|1261.8|1262.6|1262.1|1262.7|1262.2|1262.3|1261.8|80
1635515200000|2021-10-29 13:46:40|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|68
1635515210000|2021-10-29 13:46:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.3|1261.8|103
1635515220000|2021-10-29 13:47:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|27
1635515230000|2021-10-29 13:47:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|73
1635515240000|2021-10-29 13:47:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|112
1635515250000|2021-10-29 13:47:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|6
1635515260000|2021-10-29 13:47:40|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|80
1635515270000|2021-10-29 13:47:50|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|64
1635515280000|2021-10-29 13:48:00|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.4|1261.9|82
1635515290000|2021-10-29 13:48:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|109
1635515300000|2021-10-29 13:48:20|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1635515310000|2021-10-29 13:48:30|1262.7|1262.2|1262.8|1262.3|1262.9|1262.4|1262.6|1262.1|129
1635515320000|2021-10-29 13:48:40|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|138
1635515330000|2021-10-29 13:48:50|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.6|1262.1|100
1635515340000|2021-10-29 13:49:00|1262.7|1262.2|1262.7|1262.2|1262.9|1262.4|1262.6|1262.1|77
1635515350000|2021-10-29 13:49:10|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|41
1635515360000|2021-10-29 13:49:20|1262.7|1262.2|1262.5|1262|1262.9|1262.4|1262.5|1262|100
1635515370000|2021-10-29 13:49:30|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.5|1262|59
1635515380000|2021-10-29 13:49:40|1262.6|1262.1|1262.3|1261.8|1262.7|1262.2|1262.3|1261.8|64
1635515390000|2021-10-29 13:49:50|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|25
1635515400000|2021-10-29 13:50:00|1262.1|1261.6|1262|1261.5|1262.2|1261.7|1262|1261.5|82
1635515410000|2021-10-29 13:50:10|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.8|1261.3|105
1635515420000|2021-10-29 13:50:20|1262|1261.5|1262|1261.5|1262|1261.5|1261.8|1261.3|51
1635515430000|2021-10-29 13:50:30|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|62
1635515440000|2021-10-29 13:50:40|1261.9|1261.4|1261.4|1260.9|1261.9|1261.4|1261.4|1260.9|85
1635515450000|2021-10-29 13:50:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|131
1635515460000|2021-10-29 13:51:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|90
1635515470000|2021-10-29 13:51:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|29
1635515480000|2021-10-29 13:51:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|114
1635515490000|2021-10-29 13:51:30|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|126
1635515500000|2021-10-29 13:51:40|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|36
1635515510000|2021-10-29 13:51:50|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|25
1635515520000|2021-10-29 13:52:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|109
1635515530000|2021-10-29 13:52:10|1262.2|1261.7|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|46
1635515540000|2021-10-29 13:52:20|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|57
1635515550000|2021-10-29 13:52:30|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|33
1635515560000|2021-10-29 13:52:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|23
1635515570000|2021-10-29 13:52:50|1262.2|1261.7|1262.6|1262.1|1262.6|1262.1|1262.2|1261.7|101
1635515580000|2021-10-29 13:53:00|1262.7|1262.2|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|53
1635515590000|2021-10-29 13:53:10|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|64
1635515600000|2021-10-29 13:53:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|32
1635515610000|2021-10-29 13:53:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|25
1635515620000|2021-10-29 13:53:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|55
1635515630000|2021-10-29 13:53:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|21
1635515640000|2021-10-29 13:54:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|46
1635515650000|2021-10-29 13:54:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|63
1635515660000|2021-10-29 13:54:20|1262|1261.5|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|70
1635515670000|2021-10-29 13:54:30|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|28
1635515680000|2021-10-29 13:54:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|53
1635515690000|2021-10-29 13:54:50|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|69
1635515700000|2021-10-29 13:55:00|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|84
1635515710000|2021-10-29 13:55:10|1261.9|1261.4|1262.3|1261.8|1262.3|1261.8|1261.9|1261.4|35
1635515720000|2021-10-29 13:55:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|35
1635515730000|2021-10-29 13:55:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|81
1635515740000|2021-10-29 13:55:40|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|26
1635515750000|2021-10-29 13:55:50|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|25
1635515760000|2021-10-29 13:56:00|1262.6|1262.1|1263.1|1262.6|1263.1|1262.6|1262.6|1262.1|36
1635515770000|2021-10-29 13:56:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|35
1635515780000|2021-10-29 13:56:20|1263.1|1262.6|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|176
1635515790000|2021-10-29 13:56:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|35
1635515800000|2021-10-29 13:56:40|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|5
1635515810000|2021-10-29 13:56:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|34
1635515820000|2021-10-29 13:57:00|1263.2|1262.7|1263.5|1263|1263.5|1263|1263.2|1262.7|40
1635515830000|2021-10-29 13:57:10|1263.6|1263.1|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|35
1635515840000|2021-10-29 13:57:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|11
1635515850000|2021-10-29 13:57:30|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|51
1635515860000|2021-10-29 13:57:40|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|23
1635515870000|2021-10-29 13:57:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|29
1635515880000|2021-10-29 13:58:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|5
1635515890000|2021-10-29 13:58:10|1263.6|1263.1|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|100
1635515900000|2021-10-29 13:58:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|18
1635515910000|2021-10-29 13:58:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|36
1635515920000|2021-10-29 13:58:40|1262.9|1262.4|1262.8|1262.3|1263|1262.5|1262.7|1262.2|51
1635515930000|2021-10-29 13:58:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|28
1635515940000|2021-10-29 13:59:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|58
1635515950000|2021-10-29 13:59:10|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|38
1635515960000|2021-10-29 13:59:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.8|1261.3|30
1635515970000|2021-10-29 13:59:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|36
1635515980000|2021-10-29 13:59:40|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|46
1635515990000|2021-10-29 13:59:50|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|42
1635516000000|2021-10-29 14:00:00|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.8|1261.3|70
1635516010000|2021-10-29 14:00:10|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|64
1635516020000|2021-10-29 14:00:20|1262|1261.5|1261.8|1261.3|1262.1|1261.6|1261.7|1261.2|76
1635516030000|2021-10-29 14:00:30|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.4|1260.9|94
1635516040000|2021-10-29 14:00:40|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.5|1261|49
1635516050000|2021-10-29 14:00:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.3|1260.8|31
1635516060000|2021-10-29 14:01:00|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.3|1260.8|41
1635516070000|2021-10-29 14:01:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|27
1635516080000|2021-10-29 14:01:20|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|22
1635516090000|2021-10-29 14:01:30|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|69
1635516100000|2021-10-29 14:01:40|1261.4|1260.9|1261.6|1261.1|1261.7|1261.2|1261.4|1260.9|59
1635516110000|2021-10-29 14:01:50|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.6|1261.1|27
1635516120000|2021-10-29 14:02:00|1261.9|1261.4|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|91
1635516130000|2021-10-29 14:02:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.3|1260.8|70
1635516140000|2021-10-29 14:02:20|1261.6|1261.1|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|25
1635516150000|2021-10-29 14:02:30|1261.8|1261.3|1262|1261.5|1262.1|1261.6|1261.8|1261.3|37
1635516160000|2021-10-29 14:02:40|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|11
1635516170000|2021-10-29 14:02:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1261.7|1261.2|86
1635516180000|2021-10-29 14:03:00|1261.9|1261.4|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|49
1635516190000|2021-10-29 14:03:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|42
1635516200000|2021-10-29 14:03:20|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|92
1635516210000|2021-10-29 14:03:30|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|21
1635516220000|2021-10-29 14:03:40|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|117
1635516230000|2021-10-29 14:03:50|1261.4|1260.9|1261.1|1260.6|1261.4|1260.9|1261.1|1260.6|39
1635516240000|2021-10-29 14:04:00|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|36
1635516250000|2021-10-29 14:04:10|1261.2|1260.7|1260.7|1260.2|1261.2|1260.7|1260.5|1260|245
1635516260000|2021-10-29 14:04:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|23
1635516270000|2021-10-29 14:04:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|37
1635516280000|2021-10-29 14:04:40|||||||||6
1635516290000|2021-10-29 14:04:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|16
1635516300000|2021-10-29 14:05:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|21
1635516310000|2021-10-29 14:05:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|23
1635516320000|2021-10-29 14:05:20|1261.2|1260.7|1261.6|1261.1|1261.6|1261.1|1261.2|1260.7|162
1635516330000|2021-10-29 14:05:30|||||||||6
1635516340000|2021-10-29 14:05:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|23
1635516350000|2021-10-29 14:05:50|||||||||11
1635516360000|2021-10-29 14:06:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|20
1635516370000|2021-10-29 14:06:10|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|21
1635516380000|2021-10-29 14:06:20|||||||||25
1635516390000|2021-10-29 14:06:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|15
1635516400000|2021-10-29 14:06:40|1261.3|1260.8|1261.4|1260.9|1261.5|1261|1261.3|1260.8|26
1635516410000|2021-10-29 14:06:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.5|1261|38
1635516420000|2021-10-29 14:07:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|10
1635516430000|2021-10-29 14:07:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|25
1635516440000|2021-10-29 14:07:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|27
1635516450000|2021-10-29 14:07:30|||||||||5
1635516460000|2021-10-29 14:07:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|8
1635516470000|2021-10-29 14:07:50|1261.4|1260.9|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|50
1635516480000|2021-10-29 14:08:00|1261.5|1261|1261.5|1261|1261.8|1261.3|1261.5|1261|114
1635516490000|2021-10-29 14:08:10|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|22
1635516500000|2021-10-29 14:08:20|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|22
1635516510000|2021-10-29 14:08:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|22
1635516520000|2021-10-29 14:08:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|38
1635516530000|2021-10-29 14:08:50|1261.2|1260.7|1261.5|1261|1261.5|1261|1261.2|1260.7|20
1635516540000|2021-10-29 14:09:00|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|104
1635516550000|2021-10-29 14:09:10|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|53
1635516560000|2021-10-29 14:09:20|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|18
1635516570000|2021-10-29 14:09:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|36
1635516580000|2021-10-29 14:09:40|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|5
1635516590000|2021-10-29 14:09:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|17
1635516600000|2021-10-29 14:10:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1635516610000|2021-10-29 14:10:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|56
1635516620000|2021-10-29 14:10:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|15
1635516630000|2021-10-29 14:10:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|19
1635516640000|2021-10-29 14:10:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1635516650000|2021-10-29 14:10:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1260.9|1260.4|20
1635516660000|2021-10-29 14:11:00|1260.8|1260.3|1261|1260.5|1261.1|1260.6|1260.8|1260.3|18
1635516670000|2021-10-29 14:11:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|7
1635516680000|2021-10-29 14:11:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|7
1635516690000|2021-10-29 14:11:30|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|37
1635516700000|2021-10-29 14:11:40|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|10
1635516710000|2021-10-29 14:11:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|5
1635516720000|2021-10-29 14:12:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|13
1635516730000|2021-10-29 14:12:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|19
1635516740000|2021-10-29 14:12:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.4|1259.9|35
1635516750000|2021-10-29 14:12:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|30
1635516760000|2021-10-29 14:12:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|14
1635516770000|2021-10-29 14:12:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|155
1635516780000|2021-10-29 14:13:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|39
1635516790000|2021-10-29 14:13:10|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|28
1635516800000|2021-10-29 14:13:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|48
1635516810000|2021-10-29 14:13:30|||||||||6
1635516820000|2021-10-29 14:13:40|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|42
1635516830000|2021-10-29 14:13:50|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|19
1635516840000|2021-10-29 14:14:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|23
1635516850000|2021-10-29 14:14:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|23
1635516860000|2021-10-29 14:14:20|||||||||7
1635516890000|2021-10-29 14:14:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|23
1635516900000|2021-10-29 14:15:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|108
1635516910000|2021-10-29 14:15:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|6
1635516920000|2021-10-29 14:15:20|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|50
1635516930000|2021-10-29 14:15:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|39
1635516940000|2021-10-29 14:15:40|1259.8|1259.3|1259.4|1258.9|1259.8|1259.3|1259.4|1258.9|145
1635516950000|2021-10-29 14:15:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|71
1635516960000|2021-10-29 14:16:00|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|53
1635516970000|2021-10-29 14:16:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|52
1635516980000|2021-10-29 14:16:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|66
1635516990000|2021-10-29 14:16:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|72
1635517000000|2021-10-29 14:16:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|61
1635517010000|2021-10-29 14:16:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|252
1635517020000|2021-10-29 14:17:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|41
1635517030000|2021-10-29 14:17:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|44
1635517040000|2021-10-29 14:17:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|29
1635517050000|2021-10-29 14:17:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|222
1635517060000|2021-10-29 14:17:40|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|52
1635517070000|2021-10-29 14:17:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|27
1635517080000|2021-10-29 14:18:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|45
1635517090000|2021-10-29 14:18:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|24
1635517100000|2021-10-29 14:18:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|31
1635517110000|2021-10-29 14:18:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|63
1635517120000|2021-10-29 14:18:40|||||||||31
1635517130000|2021-10-29 14:18:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|172
1635517140000|2021-10-29 14:19:00|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|88
1635517150000|2021-10-29 14:19:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|56
1635517160000|2021-10-29 14:19:20|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|85
1635517170000|2021-10-29 14:19:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|68
1635517180000|2021-10-29 14:19:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|52
1635517190000|2021-10-29 14:19:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|148
1635517200000|2021-10-29 14:20:00|1257.7|1257.2|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|184
1635517210000|2021-10-29 14:20:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|99
1635517220000|2021-10-29 14:20:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|50
1635517230000|2021-10-29 14:20:30|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|35
1635517240000|2021-10-29 14:20:40|1257.9|1257.4|1258.2|1257.7|1258.3|1257.8|1257.9|1257.4|290
1635517250000|2021-10-29 14:20:50|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|67
1635517260000|2021-10-29 14:21:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|22
1635517270000|2021-10-29 14:21:10|||||||||46
1635517280000|2021-10-29 14:21:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|22
1635517290000|2021-10-29 14:21:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|24
1635517300000|2021-10-29 14:21:40|||||||||33
1635517310000|2021-10-29 14:21:50|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|48
1635517320000|2021-10-29 14:22:00|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|141
1635517330000|2021-10-29 14:22:10|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|153
1635517340000|2021-10-29 14:22:20|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|11
1635517350000|2021-10-29 14:22:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|40
1635517360000|2021-10-29 14:22:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|14
1635517370000|2021-10-29 14:22:50|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|60
1635517380000|2021-10-29 14:23:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|32
1635517390000|2021-10-29 14:23:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|102
1635517400000|2021-10-29 14:23:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1635517410000|2021-10-29 14:23:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|12
1635517420000|2021-10-29 14:23:40|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|45
1635517430000|2021-10-29 14:23:50|1259.9|1259.4|1259.5|1259|1259.9|1259.4|1259.5|1259|28
1635517440000|2021-10-29 14:24:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|41
1635517450000|2021-10-29 14:24:10|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.3|1258.8|17
1635517460000|2021-10-29 14:24:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1635517470000|2021-10-29 14:24:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|77
1635517480000|2021-10-29 14:24:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|60
1635517490000|2021-10-29 14:24:50|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|58
1635517500000|2021-10-29 14:25:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|76
1635517510000|2021-10-29 14:25:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|37
1635517520000|2021-10-29 14:25:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|32
1635517530000|2021-10-29 14:25:30|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|73
1635517540000|2021-10-29 14:25:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|34
1635517550000|2021-10-29 14:25:50|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|22
1635517560000|2021-10-29 14:26:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.5|1259|245
1635517570000|2021-10-29 14:26:10|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|52
1635517580000|2021-10-29 14:26:20|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|15
1635517590000|2021-10-29 14:26:30|||||||||2
1635517600000|2021-10-29 14:26:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|8
1635517610000|2021-10-29 14:26:50|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|15
1635517620000|2021-10-29 14:27:00|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|16
1635517630000|2021-10-29 14:27:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1635517640000|2021-10-29 14:27:20|||||||||4
1635517650000|2021-10-29 14:27:30|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|20
1635517660000|2021-10-29 14:27:40|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|38
1635517670000|2021-10-29 14:27:50|||||||||7
1635517680000|2021-10-29 14:28:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|7
1635517690000|2021-10-29 14:28:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|50
1635517700000|2021-10-29 14:28:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1635517710000|2021-10-29 14:28:30|||||||||11
1635517720000|2021-10-29 14:28:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1635517730000|2021-10-29 14:28:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1635517740000|2021-10-29 14:29:00|1259|1258.5|1259.3|1258.8|1259.3|1258.8|1259|1258.5|13
1635517750000|2021-10-29 14:29:10|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|22
1635517770000|2021-10-29 14:29:30|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|9
1635517780000|2021-10-29 14:29:40|||||||||6
1635517790000|2021-10-29 14:29:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|33
1635517800000|2021-10-29 14:30:00|1259.4|1258.9|1259.2|1258.7|1259.5|1259|1259.2|1258.7|45
1635517810000|2021-10-29 14:30:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|20
1635517820000|2021-10-29 14:30:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|30
1635517830000|2021-10-29 14:30:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|22
1635517840000|2021-10-29 14:30:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|31
1635517850000|2021-10-29 14:30:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|9
1635517860000|2021-10-29 14:31:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|89
1635517870000|2021-10-29 14:31:10|||||||||8
1635517880000|2021-10-29 14:31:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.3|1258.8|20
1635517890000|2021-10-29 14:31:30|||||||||3
1635517900000|2021-10-29 14:31:40|||||||||2
1635517910000|2021-10-29 14:31:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|48
1635517920000|2021-10-29 14:32:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1635517930000|2021-10-29 14:32:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1635517940000|2021-10-29 14:32:20|||||||||4
1635517950000|2021-10-29 14:32:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|9
1635517960000|2021-10-29 14:32:40|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|8
1635517970000|2021-10-29 14:32:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|77
1635517980000|2021-10-29 14:33:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|21
1635517990000|2021-10-29 14:33:10|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|32
1635518000000|2021-10-29 14:33:20|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.8|1259.3|45
1635518010000|2021-10-29 14:33:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|52
1635518020000|2021-10-29 14:33:40|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|85
1635518030000|2021-10-29 14:33:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|64
1635518040000|2021-10-29 14:34:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|23
1635518050000|2021-10-29 14:34:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|24
1635518060000|2021-10-29 14:34:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|51
1635518070000|2021-10-29 14:34:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|17
1635518080000|2021-10-29 14:34:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|46
1635518090000|2021-10-29 14:34:50|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|57
1635518100000|2021-10-29 14:35:00|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|29
1635518110000|2021-10-29 14:35:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|38
1635518120000|2021-10-29 14:35:20|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|28
1635518130000|2021-10-29 14:35:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1635518140000|2021-10-29 14:35:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|46
1635518150000|2021-10-29 14:35:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|22
1635518160000|2021-10-29 14:36:00|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.5|1260|43
1635518170000|2021-10-29 14:36:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|13
1635518180000|2021-10-29 14:36:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|9
1635518190000|2021-10-29 14:36:30|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|105
1635518200000|2021-10-29 14:36:40|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.5|1260|19
1635518210000|2021-10-29 14:36:50|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|20
1635518220000|2021-10-29 14:37:00|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|13
1635518230000|2021-10-29 14:37:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|107
1635518240000|2021-10-29 14:37:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|25
1635518250000|2021-10-29 14:37:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|14
1635518260000|2021-10-29 14:37:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|7
1635518270000|2021-10-29 14:37:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|28
1635518280000|2021-10-29 14:38:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|10
1635518290000|2021-10-29 14:38:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|35
1635518300000|2021-10-29 14:38:20|||||||||3
1635518310000|2021-10-29 14:38:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|103
1635518320000|2021-10-29 14:38:40|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|61
1635518330000|2021-10-29 14:38:50|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|54
1635518340000|2021-10-29 14:39:00|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|22
1635518350000|2021-10-29 14:39:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1635518360000|2021-10-29 14:39:20|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|99
1635518370000|2021-10-29 14:39:30|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|9
1635518380000|2021-10-29 14:39:40|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|13
1635518390000|2021-10-29 14:39:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|145
1635518400000|2021-10-29 14:40:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|11
1635518410000|2021-10-29 14:40:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|32
1635518420000|2021-10-29 14:40:20|1261.4|1260.9|1261.3|1260.8|1261.5|1261|1261.3|1260.8|24
1635518430000|2021-10-29 14:40:30|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|14
1635518440000|2021-10-29 14:40:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|23
1635518450000|2021-10-29 14:40:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|30
1635518460000|2021-10-29 14:41:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|49
1635518470000|2021-10-29 14:41:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|35
1635518480000|2021-10-29 14:41:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|15
1635518500000|2021-10-29 14:41:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|21
1635518510000|2021-10-29 14:41:50|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.7|1260.2|23
1635518520000|2021-10-29 14:42:00|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|8
1635518530000|2021-10-29 14:42:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|15
1635518540000|2021-10-29 14:42:20|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|11
1635518550000|2021-10-29 14:42:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|28
1635518560000|2021-10-29 14:42:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|53
1635518570000|2021-10-29 14:42:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1635518580000|2021-10-29 14:43:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1635518590000|2021-10-29 14:43:10|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|32
1635518600000|2021-10-29 14:43:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635518610000|2021-10-29 14:43:30|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|9
1635518620000|2021-10-29 14:43:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|6
1635518630000|2021-10-29 14:43:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1635518640000|2021-10-29 14:44:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|17
1635518650000|2021-10-29 14:44:10|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|92
1635518660000|2021-10-29 14:44:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|103
1635518670000|2021-10-29 14:44:30|||||||||26
1635518680000|2021-10-29 14:44:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|48
1635518690000|2021-10-29 14:44:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|76
1635518700000|2021-10-29 14:45:00|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|42
1635518710000|2021-10-29 14:45:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|83
1635518720000|2021-10-29 14:45:20|1261|1260.5|1261.4|1260.9|1261.4|1260.9|1261|1260.5|21
1635518730000|2021-10-29 14:45:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|25
1635518740000|2021-10-29 14:45:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|31
1635518750000|2021-10-29 14:45:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|14
1635518760000|2021-10-29 14:46:00|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|26
1635518770000|2021-10-29 14:46:10|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|5
1635518780000|2021-10-29 14:46:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|5
1635518790000|2021-10-29 14:46:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|41
1635518800000|2021-10-29 14:46:40|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|11
1635518810000|2021-10-29 14:46:50|||||||||5
1635518820000|2021-10-29 14:47:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|26
1635518830000|2021-10-29 14:47:10|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|88
1635518840000|2021-10-29 14:47:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|8
1635518850000|2021-10-29 14:47:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635518860000|2021-10-29 14:47:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1635518870000|2021-10-29 14:47:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|18
1635518880000|2021-10-29 14:48:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.3|1260.8|16
1635518890000|2021-10-29 14:48:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|91
1635518900000|2021-10-29 14:48:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635518910000|2021-10-29 14:48:30|||||||||3
1635518920000|2021-10-29 14:48:40|||||||||13
1635518930000|2021-10-29 14:48:50|||||||||15
1635518940000|2021-10-29 14:49:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|19
1635518950000|2021-10-29 14:49:10|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|13
1635518970000|2021-10-29 14:49:30|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|45
1635518980000|2021-10-29 14:49:40|||||||||3
1635518990000|2021-10-29 14:49:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|16
1635519000000|2021-10-29 14:50:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1635519010000|2021-10-29 14:50:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|34
1635519020000|2021-10-29 14:50:20|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|38
1635519030000|2021-10-29 14:50:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1635519050000|2021-10-29 14:50:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|17
1635519060000|2021-10-29 14:51:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|42
1635519070000|2021-10-29 14:51:10|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|30
1635519080000|2021-10-29 14:51:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1635519090000|2021-10-29 14:51:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|117
1635519100000|2021-10-29 14:51:40|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|100
1635519110000|2021-10-29 14:51:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1635519120000|2021-10-29 14:52:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|22
1635519130000|2021-10-29 14:52:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|20
1635519140000|2021-10-29 14:52:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|18
1635519150000|2021-10-29 14:52:30|1260.9|1260.4|1260.5|1260|1260.9|1260.4|1260.5|1260|200
1635519160000|2021-10-29 14:52:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|61
1635519170000|2021-10-29 14:52:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|57
1635519180000|2021-10-29 14:53:00|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|25
1635519190000|2021-10-29 14:53:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|8
1635519200000|2021-10-29 14:53:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1635519210000|2021-10-29 14:53:30|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|69
1635519220000|2021-10-29 14:53:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1635519230000|2021-10-29 14:53:50|||||||||23
1635519240000|2021-10-29 14:54:00|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|27
1635519250000|2021-10-29 14:54:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|17
1635519260000|2021-10-29 14:54:20|||||||||2
1635519270000|2021-10-29 14:54:30|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|36
1635519280000|2021-10-29 14:54:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|23
1635519290000|2021-10-29 14:54:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|56
1635519300000|2021-10-29 14:55:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|74
1635519310000|2021-10-29 14:55:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1635519320000|2021-10-29 14:55:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|57
1635519330000|2021-10-29 14:55:30|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|41
1635519340000|2021-10-29 14:55:40|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|60
1635519350000|2021-10-29 14:55:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1635519360000|2021-10-29 14:56:00|1260.3|1259.8|1260.5|1260|1260.5|1260|1260.3|1259.8|70
1635519370000|2021-10-29 14:56:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|23
1635519380000|2021-10-29 14:56:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|19
1635519390000|2021-10-29 14:56:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|17
1635519400000|2021-10-29 14:56:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1635519410000|2021-10-29 14:56:50|1260.5|1260|1260.9|1260.4|1260.9|1260.4|1260.5|1260|70
1635519420000|2021-10-29 14:57:00|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|36
1635519430000|2021-10-29 14:57:10|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261|1260.5|28
1635519440000|2021-10-29 14:57:20|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|47
1635519450000|2021-10-29 14:57:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|50
1635519460000|2021-10-29 14:57:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|12
1635519470000|2021-10-29 14:57:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1635519480000|2021-10-29 14:58:00|||||||||19
1635519490000|2021-10-29 14:58:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|15
1635519500000|2021-10-29 14:58:20|||||||||15
1635519510000|2021-10-29 14:58:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|46
1635519520000|2021-10-29 14:58:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|42
1635519530000|2021-10-29 14:58:50|||||||||17
1635519540000|2021-10-29 14:59:00|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|48
1635519550000|2021-10-29 14:59:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|35
1635519560000|2021-10-29 14:59:20|||||||||15
1635519570000|2021-10-29 14:59:30|1261|1260.5|1261.1|1260.6|1261.2|1260.7|1261|1260.5|75
1635519580000|2021-10-29 14:59:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|67
1635519590000|2021-10-29 14:59:50|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|66
1635519600000|2021-10-29 15:00:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|102
1635519610000|2021-10-29 15:00:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|35
1635519620000|2021-10-29 15:00:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|59
1635519630000|2021-10-29 15:00:30|1261|1260.5|1261.4|1260.9|1261.5|1261|1261|1260.5|83
1635519640000|2021-10-29 15:00:40|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|53
1635519650000|2021-10-29 15:00:50|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|40
1635519660000|2021-10-29 15:01:00|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|14
1635519670000|2021-10-29 15:01:10|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.4|1260.9|54
1635519680000|2021-10-29 15:01:20|1261.4|1260.9|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|20
1635519690000|2021-10-29 15:01:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1635519700000|2021-10-29 15:01:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|10
1635519710000|2021-10-29 15:01:50|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|23
1635519720000|2021-10-29 15:02:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1635519730000|2021-10-29 15:02:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|18
1635519740000|2021-10-29 15:02:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|19
1635519750000|2021-10-29 15:02:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|36
1635519760000|2021-10-29 15:02:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1635519770000|2021-10-29 15:02:50|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|137
1635519780000|2021-10-29 15:03:00|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|31
1635519790000|2021-10-29 15:03:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3
1635519800000|2021-10-29 15:03:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1635519810000|2021-10-29 15:03:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1635519820000|2021-10-29 15:03:40|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|26
1635519830000|2021-10-29 15:03:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|32
1635519840000|2021-10-29 15:04:00|||||||||6
1635519850000|2021-10-29 15:04:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|13
1635519860000|2021-10-29 15:04:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1635519880000|2021-10-29 15:04:40|||||||||16
1635519890000|2021-10-29 15:04:50|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|22
1635519900000|2021-10-29 15:05:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|39
1635519910000|2021-10-29 15:05:10|1261.5|1261|1261.2|1260.7|1261.5|1261|1261.2|1260.7|22
1635519920000|2021-10-29 15:05:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|23
1635519930000|2021-10-29 15:05:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|15
1635519940000|2021-10-29 15:05:40|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|7
1635519950000|2021-10-29 15:05:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|13
1635519960000|2021-10-29 15:06:00|1261.7|1261.2|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|36
1635519970000|2021-10-29 15:06:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|6
1635519980000|2021-10-29 15:06:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|19
1635519990000|2021-10-29 15:06:30|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|52
1635520000000|2021-10-29 15:06:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|14
1635520010000|2021-10-29 15:06:50|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|11
1635520020000|2021-10-29 15:07:00|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|11
1635520030000|2021-10-29 15:07:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|8
1635520040000|2021-10-29 15:07:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|13
1635520050000|2021-10-29 15:07:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|14
1635520060000|2021-10-29 15:07:40|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|46
1635520070000|2021-10-29 15:07:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|16
1635520080000|2021-10-29 15:08:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|10
1635520090000|2021-10-29 15:08:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|36
1635520100000|2021-10-29 15:08:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|12
1635520110000|2021-10-29 15:08:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|5
1635520120000|2021-10-29 15:08:40|1262|1261.5|1262.2|1261.7|1262.3|1261.8|1262|1261.5|36
1635520130000|2021-10-29 15:08:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|19
1635520140000|2021-10-29 15:09:00|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|21
1635520150000|2021-10-29 15:09:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1635520160000|2021-10-29 15:09:20|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|15
1635520170000|2021-10-29 15:09:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|20
1635520180000|2021-10-29 15:09:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|35
1635520190000|2021-10-29 15:09:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|28
1635520200000|2021-10-29 15:10:00|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|210
1635520210000|2021-10-29 15:10:10|1262.9|1262.4|1262.8|1262.3|1263|1262.5|1262.8|1262.3|108
1635520220000|2021-10-29 15:10:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|35
1635520230000|2021-10-29 15:10:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|92
1635520240000|2021-10-29 15:10:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|132
1635520250000|2021-10-29 15:10:50|||||||||33
1635520260000|2021-10-29 15:11:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|41
1635520270000|2021-10-29 15:11:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|27
1635520280000|2021-10-29 15:11:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|31
1635520290000|2021-10-29 15:11:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|24
1635520300000|2021-10-29 15:11:40|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|36
1635520310000|2021-10-29 15:11:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|21
1635520320000|2021-10-29 15:12:00|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|52
1635520330000|2021-10-29 15:12:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|51
1635520340000|2021-10-29 15:12:20|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|7
1635520350000|2021-10-29 15:12:30|1263|1262.5|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|17
1635520360000|2021-10-29 15:12:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|13
1635520370000|2021-10-29 15:12:50|||||||||7
1635520380000|2021-10-29 15:13:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1635520390000|2021-10-29 15:13:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|23
1635520400000|2021-10-29 15:13:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|14
1635520410000|2021-10-29 15:13:30|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|9
1635520420000|2021-10-29 15:13:40|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|32
1635520430000|2021-10-29 15:13:50|||||||||2
1635520440000|2021-10-29 15:14:00|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|18
1635520450000|2021-10-29 15:14:10|||||||||16
1635520460000|2021-10-29 15:14:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|18
1635520470000|2021-10-29 15:14:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|22
1635520480000|2021-10-29 15:14:40|||||||||53
1635520490000|2021-10-29 15:14:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|10
1635520500000|2021-10-29 15:15:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|21
1635520510000|2021-10-29 15:15:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1635520520000|2021-10-29 15:15:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|69
1635520530000|2021-10-29 15:15:30|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|63
1635520540000|2021-10-29 15:15:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|18
1635520550000|2021-10-29 15:15:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|135
1635520560000|2021-10-29 15:16:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|104
1635520570000|2021-10-29 15:16:10|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|62
1635520580000|2021-10-29 15:16:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|32
1635520590000|2021-10-29 15:16:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|254
1635520600000|2021-10-29 15:16:40|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262|1261.5|73
1635520610000|2021-10-29 15:16:50|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.2|1261.7|124
1635520620000|2021-10-29 15:17:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262|1261.5|249
1635520630000|2021-10-29 15:17:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|64
1635520640000|2021-10-29 15:17:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|79
1635520650000|2021-10-29 15:17:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|11
1635520670000|2021-10-29 15:17:50|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|16
1635520680000|2021-10-29 15:18:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|30
1635520690000|2021-10-29 15:18:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1635520700000|2021-10-29 15:18:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|57
1635520710000|2021-10-29 15:18:30|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|101
1635520720000|2021-10-29 15:18:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|27
1635520730000|2021-10-29 15:18:50|||||||||11
1635520740000|2021-10-29 15:19:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|12
1635520750000|2021-10-29 15:19:10|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|45
1635520760000|2021-10-29 15:19:20|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|42
1635520770000|2021-10-29 15:19:30|||||||||14
1635520780000|2021-10-29 15:19:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|9
1635520790000|2021-10-29 15:19:50|||||||||15
1635520800000|2021-10-29 15:20:00|||||||||8
1635520810000|2021-10-29 15:20:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|25
1635520820000|2021-10-29 15:20:20|||||||||4
1635520850000|2021-10-29 15:20:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|39
1635520860000|2021-10-29 15:21:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1635520870000|2021-10-29 15:21:10|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|27
1635520880000|2021-10-29 15:21:20|||||||||6
1635520890000|2021-10-29 15:21:30|||||||||16
1635520900000|2021-10-29 15:21:40|||||||||8
1635520910000|2021-10-29 15:21:50|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|43
1635520920000|2021-10-29 15:22:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|28
1635520930000|2021-10-29 15:22:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1635520940000|2021-10-29 15:22:20|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|62
1635520950000|2021-10-29 15:22:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|23
1635520960000|2021-10-29 15:22:40|||||||||7
1635520970000|2021-10-29 15:22:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|15
1635520980000|2021-10-29 15:23:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|34
1635520990000|2021-10-29 15:23:10|||||||||10
1635521000000|2021-10-29 15:23:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|16
1635521010000|2021-10-29 15:23:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|20
1635521020000|2021-10-29 15:23:40|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|10
1635521030000|2021-10-29 15:23:50|||||||||6
1635521040000|2021-10-29 15:24:00|||||||||27
1635521050000|2021-10-29 15:24:10|||||||||10
1635521070000|2021-10-29 15:24:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|24
1635521080000|2021-10-29 15:24:40|||||||||37
1635521090000|2021-10-29 15:24:50|||||||||28
1635521100000|2021-10-29 15:25:00|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|95
1635521110000|2021-10-29 15:25:10|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.3|1261.8|38
1635521120000|2021-10-29 15:25:20|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|38
1635521130000|2021-10-29 15:25:30|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|13
1635521140000|2021-10-29 15:25:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|12
1635521150000|2021-10-29 15:25:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|65
1635521160000|2021-10-29 15:26:00|||||||||5
1635521170000|2021-10-29 15:26:10|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|20
1635521180000|2021-10-29 15:26:20|||||||||9
1635521190000|2021-10-29 15:26:30|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|26
1635521200000|2021-10-29 15:26:40|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|17
1635521210000|2021-10-29 15:26:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|84
1635521220000|2021-10-29 15:27:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|27
1635521230000|2021-10-29 15:27:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|39
1635521240000|2021-10-29 15:27:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|16
1635521250000|2021-10-29 15:27:30|1262.1|1261.6|1262|1261.5|1262.2|1261.7|1262|1261.5|22
1635521260000|2021-10-29 15:27:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|23
1635521270000|2021-10-29 15:27:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|20
1635521280000|2021-10-29 15:28:00|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|33
1635521290000|2021-10-29 15:28:10|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|23
1635521300000|2021-10-29 15:28:20|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|23
1635521310000|2021-10-29 15:28:30|||||||||4
1635521320000|2021-10-29 15:28:40|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|89
1635521330000|2021-10-29 15:28:50|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|77
1635521340000|2021-10-29 15:29:00|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.7|1261.2|127
1635521350000|2021-10-29 15:29:10|1261.8|1261.3|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|84
1635521360000|2021-10-29 15:29:20|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.7|1261.2|96
1635521370000|2021-10-29 15:29:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|63
1635521380000|2021-10-29 15:29:40|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|106
1635521390000|2021-10-29 15:29:50|1261.8|1261.3|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|182
1635521400000|2021-10-29 15:30:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|176
1635521410000|2021-10-29 15:30:10|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|96
1635521420000|2021-10-29 15:30:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|28
1635521430000|2021-10-29 15:30:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|35
1635521440000|2021-10-29 15:30:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|34
1635521450000|2021-10-29 15:30:50|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|54
1635521460000|2021-10-29 15:31:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|15
1635521470000|2021-10-29 15:31:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|83
1635521480000|2021-10-29 15:31:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|13
1635521490000|2021-10-29 15:31:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|109
1635521500000|2021-10-29 15:31:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|27
1635521510000|2021-10-29 15:31:50|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|34
1635521520000|2021-10-29 15:32:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|52
1635521530000|2021-10-29 15:32:10|||||||||8
1635521540000|2021-10-29 15:32:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|28
1635521550000|2021-10-29 15:32:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|23
1635521560000|2021-10-29 15:32:40|||||||||15
1635521570000|2021-10-29 15:32:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|24
1635521580000|2021-10-29 15:33:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|27
1635521590000|2021-10-29 15:33:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|18
1635521600000|2021-10-29 15:33:20|||||||||5
1635521610000|2021-10-29 15:33:30|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|11
1635521620000|2021-10-29 15:33:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|20
1635521630000|2021-10-29 15:33:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|12
1635521640000|2021-10-29 15:34:00|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|35
1635521650000|2021-10-29 15:34:10|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|23
1635521660000|2021-10-29 15:34:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|20
1635521670000|2021-10-29 15:34:30|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|27
1635521680000|2021-10-29 15:34:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|34
1635521690000|2021-10-29 15:34:50|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|16
1635521700000|2021-10-29 15:35:00|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|47
1635521710000|2021-10-29 15:35:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|12
1635521720000|2021-10-29 15:35:20|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|19
1635521730000|2021-10-29 15:35:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|23
1635521740000|2021-10-29 15:35:40|1262|1261.5|1262.1|1261.6|1262.2|1261.7|1262|1261.5|21
1635521750000|2021-10-29 15:35:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|6
1635521760000|2021-10-29 15:36:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|5
1635521770000|2021-10-29 15:36:10|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|17
1635521780000|2021-10-29 15:36:20|||||||||14
1635521790000|2021-10-29 15:36:30|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|26
1635521800000|2021-10-29 15:36:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1635521810000|2021-10-29 15:36:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|10
1635521850000|2021-10-29 15:37:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|15
1635521860000|2021-10-29 15:37:40|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|19
1635521870000|2021-10-29 15:37:50|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|23
1635521880000|2021-10-29 15:38:00|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|106
1635521890000|2021-10-29 15:38:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|2
1635521900000|2021-10-29 15:38:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|108
1635521910000|2021-10-29 15:38:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|20
1635521920000|2021-10-29 15:38:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|10
1635521930000|2021-10-29 15:38:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|16
1635521940000|2021-10-29 15:39:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|29
1635521950000|2021-10-29 15:39:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|17
1635521960000|2021-10-29 15:39:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13
1635521970000|2021-10-29 15:39:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|14
1635521980000|2021-10-29 15:39:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|55
1635521990000|2021-10-29 15:39:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|25
1635522000000|2021-10-29 15:40:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|26
1635522010000|2021-10-29 15:40:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|11
1635522020000|2021-10-29 15:40:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|79
1635522030000|2021-10-29 15:40:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1635522040000|2021-10-29 15:40:40|||||||||9
1635522050000|2021-10-29 15:40:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1635522060000|2021-10-29 15:41:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|11
1635522070000|2021-10-29 15:41:10|||||||||3
1635522080000|2021-10-29 15:41:20|||||||||3
1635522090000|2021-10-29 15:41:30|||||||||6
1635522100000|2021-10-29 15:41:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1635522110000|2021-10-29 15:41:50|||||||||2
1635522120000|2021-10-29 15:42:00|||||||||5
1635522130000|2021-10-29 15:42:10|||||||||7
1635522150000|2021-10-29 15:42:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1635522160000|2021-10-29 15:42:40|||||||||5
1635522170000|2021-10-29 15:42:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|30
1635522180000|2021-10-29 15:43:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1635522190000|2021-10-29 15:43:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|8
1635522200000|2021-10-29 15:43:20|||||||||25
1635522210000|2021-10-29 15:43:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|23
1635522220000|2021-10-29 15:43:40|||||||||7
1635522230000|2021-10-29 15:43:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|12
1635522240000|2021-10-29 15:44:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|18
1635522250000|2021-10-29 15:44:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1635522260000|2021-10-29 15:44:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|21
1635522270000|2021-10-29 15:44:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|36
1635522280000|2021-10-29 15:44:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|39
1635522290000|2021-10-29 15:44:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|4
1635522300000|2021-10-29 15:45:00|||||||||9
1635522310000|2021-10-29 15:45:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|32
1635522330000|2021-10-29 15:45:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|17
1635522340000|2021-10-29 15:45:40|||||||||37
1635522350000|2021-10-29 15:45:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|16
1635522360000|2021-10-29 15:46:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1635522370000|2021-10-29 15:46:10|||||||||3
1635522380000|2021-10-29 15:46:20|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|27
1635522390000|2021-10-29 15:46:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|11
1635522400000|2021-10-29 15:46:40|||||||||5
1635522410000|2021-10-29 15:46:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|10
1635522420000|2021-10-29 15:47:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|13
1635522430000|2021-10-29 15:47:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|7
1635522450000|2021-10-29 15:47:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|46
1635522460000|2021-10-29 15:47:40|||||||||5
1635522470000|2021-10-29 15:47:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|8
1635522490000|2021-10-29 15:48:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|17
1635522500000|2021-10-29 15:48:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|8
1635522510000|2021-10-29 15:48:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10
1635522520000|2021-10-29 15:48:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|26
1635522530000|2021-10-29 15:48:50|||||||||15
1635522540000|2021-10-29 15:49:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1635522550000|2021-10-29 15:49:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|16
1635522560000|2021-10-29 15:49:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|13
1635522570000|2021-10-29 15:49:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|8
1635522580000|2021-10-29 15:49:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|31
1635522590000|2021-10-29 15:49:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|23
1635522600000|2021-10-29 15:50:00|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|38
1635522610000|2021-10-29 15:50:10|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|58
1635522620000|2021-10-29 15:50:20|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|40
1635522630000|2021-10-29 15:50:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635522650000|2021-10-29 15:50:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|19
1635522660000|2021-10-29 15:51:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|48
1635522670000|2021-10-29 15:51:10|||||||||1
1635522690000|2021-10-29 15:51:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|33
1635522700000|2021-10-29 15:51:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|15
1635522720000|2021-10-29 15:52:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1635522730000|2021-10-29 15:52:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|7
1635522740000|2021-10-29 15:52:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1635522750000|2021-10-29 15:52:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|3
1635522770000|2021-10-29 15:52:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|7
1635522780000|2021-10-29 15:53:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|7
1635522800000|2021-10-29 15:53:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|14
1635522810000|2021-10-29 15:53:30|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|38
1635522820000|2021-10-29 15:53:40|||||||||4
1635522830000|2021-10-29 15:53:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|65
1635522840000|2021-10-29 15:54:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|60
1635522850000|2021-10-29 15:54:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1635522860000|2021-10-29 15:54:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|9
1635522870000|2021-10-29 15:54:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1635522880000|2021-10-29 15:54:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1635522890000|2021-10-29 15:54:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|15
1635522900000|2021-10-29 15:55:00|||||||||96
1635522910000|2021-10-29 15:55:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|124
1635522920000|2021-10-29 15:55:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635522930000|2021-10-29 15:55:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|23
1635522940000|2021-10-29 15:55:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1635522950000|2021-10-29 15:55:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|32
1635522960000|2021-10-29 15:56:00|||||||||21
1635522970000|2021-10-29 15:56:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|18
1635522980000|2021-10-29 15:56:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|5
1635522990000|2021-10-29 15:56:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|7
1635523000000|2021-10-29 15:56:40|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|36
1635523010000|2021-10-29 15:56:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|11
1635523020000|2021-10-29 15:57:00|||||||||10
1635523030000|2021-10-29 15:57:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1635523040000|2021-10-29 15:57:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|58
1635523060000|2021-10-29 15:57:40|||||||||19
1635523070000|2021-10-29 15:57:50|||||||||15
1635523080000|2021-10-29 15:58:00|||||||||37
1635523090000|2021-10-29 15:58:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|36
1635523100000|2021-10-29 15:58:20|||||||||30
1635523110000|2021-10-29 15:58:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|63
1635523120000|2021-10-29 15:58:40|||||||||6
1635523130000|2021-10-29 15:58:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|21
1635523140000|2021-10-29 15:59:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|17
1635523150000|2021-10-29 15:59:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1635523160000|2021-10-29 15:59:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|8
1635523170000|2021-10-29 15:59:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|6
1635523180000|2021-10-29 15:59:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|6
1635523190000|2021-10-29 15:59:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|26
1635523200000|2021-10-29 16:00:00|||||||||9
1635523210000|2021-10-29 16:00:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|34
1635523220000|2021-10-29 16:00:20|||||||||8
1635523230000|2021-10-29 16:00:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|17
1635523240000|2021-10-29 16:00:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|13
1635523260000|2021-10-29 16:01:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|7
1635523280000|2021-10-29 16:01:20|||||||||15
1635523290000|2021-10-29 16:01:30|||||||||9
1635523300000|2021-10-29 16:01:40|||||||||23
1635523310000|2021-10-29 16:01:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|48
1635523320000|2021-10-29 16:02:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|32
1635523330000|2021-10-29 16:02:10|||||||||10
1635523340000|2021-10-29 16:02:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1635523350000|2021-10-29 16:02:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|19
1635523360000|2021-10-29 16:02:40|||||||||19
1635523370000|2021-10-29 16:02:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|20
1635523380000|2021-10-29 16:03:00|||||||||1
1635523390000|2021-10-29 16:03:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|14
1635523400000|2021-10-29 16:03:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|65
1635523410000|2021-10-29 16:03:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|29
1635523420000|2021-10-29 16:03:40|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|31
1635523430000|2021-10-29 16:03:50|||||||||14
1635523440000|2021-10-29 16:04:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|36
1635523460000|2021-10-29 16:04:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|13
1635523470000|2021-10-29 16:04:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1635523480000|2021-10-29 16:04:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1635523490000|2021-10-29 16:04:50|||||||||5
1635523500000|2021-10-29 16:05:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1635523520000|2021-10-29 16:05:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|57
1635523530000|2021-10-29 16:05:30|||||||||2
1635523540000|2021-10-29 16:05:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|74
1635523550000|2021-10-29 16:05:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1635523560000|2021-10-29 16:06:00|||||||||8
1635523580000|2021-10-29 16:06:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|49
1635523590000|2021-10-29 16:06:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1635523620000|2021-10-29 16:07:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|48
1635523630000|2021-10-29 16:07:10|||||||||4
1635523640000|2021-10-29 16:07:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|15
1635523650000|2021-10-29 16:07:30|||||||||9
1635523660000|2021-10-29 16:07:40|||||||||6
1635523670000|2021-10-29 16:07:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1635523680000|2021-10-29 16:08:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|26
1635523690000|2021-10-29 16:08:10|||||||||4
1635523720000|2021-10-29 16:08:40|||||||||14
1635523730000|2021-10-29 16:08:50|||||||||4
1635523740000|2021-10-29 16:09:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|18
1635523750000|2021-10-29 16:09:10|||||||||5
1635523760000|2021-10-29 16:09:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|17
1635523770000|2021-10-29 16:09:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1635523780000|2021-10-29 16:09:40|||||||||7
1635523790000|2021-10-29 16:09:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1635523800000|2021-10-29 16:10:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|23
1635523810000|2021-10-29 16:10:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1635523830000|2021-10-29 16:10:30|||||||||88
1635523840000|2021-10-29 16:10:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|34
1635523850000|2021-10-29 16:10:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|25
1635523860000|2021-10-29 16:11:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|30
1635523870000|2021-10-29 16:11:10|||||||||1
1635523890000|2021-10-29 16:11:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|10
1635523900000|2021-10-29 16:11:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|14
1635523920000|2021-10-29 16:12:00|||||||||27
1635523930000|2021-10-29 16:12:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|18
1635523940000|2021-10-29 16:12:20|||||||||16
1635523950000|2021-10-29 16:12:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|11
1635523960000|2021-10-29 16:12:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|18
1635523970000|2021-10-29 16:12:50|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|54
1635523980000|2021-10-29 16:13:00|||||||||11
1635523990000|2021-10-29 16:13:10|||||||||3
1635524000000|2021-10-29 16:13:20|||||||||8
1635524010000|2021-10-29 16:13:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1635524040000|2021-10-29 16:14:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|2
1635524050000|2021-10-29 16:14:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|53
1635524060000|2021-10-29 16:14:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|14
1635524070000|2021-10-29 16:14:30|||||||||1
1635524080000|2021-10-29 16:14:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|11
1635524100000|2021-10-29 16:15:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1635524110000|2021-10-29 16:15:10|1260.7|1260.2|1260.4|1259.9|1260.7|1260.2|1260.4|1259.9|224
1635524120000|2021-10-29 16:15:20|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|46
1635524130000|2021-10-29 16:15:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1635524140000|2021-10-29 16:15:40|||||||||2
1635524150000|2021-10-29 16:15:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1635524160000|2021-10-29 16:16:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|15
1635524170000|2021-10-29 16:16:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1635524180000|2021-10-29 16:16:20|||||||||12
1635524190000|2021-10-29 16:16:30|||||||||4
1635524200000|2021-10-29 16:16:40|||||||||11
1635524210000|2021-10-29 16:16:50|||||||||19
1635524220000|2021-10-29 16:17:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|8
1635524260000|2021-10-29 16:17:40|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|13
1635524270000|2021-10-29 16:17:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|9
1635524280000|2021-10-29 16:18:00|||||||||10
1635524290000|2021-10-29 16:18:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|29
1635524300000|2021-10-29 16:18:20|||||||||18
1635524310000|2021-10-29 16:18:30|||||||||20
1635524320000|2021-10-29 16:18:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|79
1635524330000|2021-10-29 16:18:50|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|9
1635524350000|2021-10-29 16:19:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1635524360000|2021-10-29 16:19:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1635524370000|2021-10-29 16:19:30|||||||||15
1635524390000|2021-10-29 16:19:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|11
1635524410000|2021-10-29 16:20:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|36
1635524430000|2021-10-29 16:20:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.5|1260|65
1635524450000|2021-10-29 16:20:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635524460000|2021-10-29 16:21:00|||||||||6
1635524480000|2021-10-29 16:21:20|||||||||10
1635524490000|2021-10-29 16:21:30|||||||||5
1635524500000|2021-10-29 16:21:40|||||||||9
1635524520000|2021-10-29 16:22:00|1260.8|1260.3|1260.9|1260.4|1261|1260.5|1260.8|1260.3|18
1635524530000|2021-10-29 16:22:10|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|22
1635524550000|2021-10-29 16:22:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|88
1635524560000|2021-10-29 16:22:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|9
1635524570000|2021-10-29 16:22:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|7
1635524580000|2021-10-29 16:23:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|31
1635524590000|2021-10-29 16:23:10|||||||||11
1635524600000|2021-10-29 16:23:20|||||||||3
1635524610000|2021-10-29 16:23:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|30
1635524620000|2021-10-29 16:23:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|31
1635524630000|2021-10-29 16:23:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|17
1635524640000|2021-10-29 16:24:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|22
1635524650000|2021-10-29 16:24:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|21
1635524660000|2021-10-29 16:24:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|33
1635524670000|2021-10-29 16:24:30|||||||||26
1635524680000|2021-10-29 16:24:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|14
1635524690000|2021-10-29 16:24:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|58
1635524700000|2021-10-29 16:25:00|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|111
1635524710000|2021-10-29 16:25:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|45
1635524720000|2021-10-29 16:25:20|||||||||43
1635524740000|2021-10-29 16:25:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|25
1635524750000|2021-10-29 16:25:50|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|22
1635524760000|2021-10-29 16:26:00|||||||||28
1635524770000|2021-10-29 16:26:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|55
1635524780000|2021-10-29 16:26:20|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|17
1635524790000|2021-10-29 16:26:30|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|14
1635524800000|2021-10-29 16:26:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1635524810000|2021-10-29 16:26:50|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|113
1635524820000|2021-10-29 16:27:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|99
1635524830000|2021-10-29 16:27:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|13
1635524850000|2021-10-29 16:27:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|18
1635524860000|2021-10-29 16:27:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|28
1635524870000|2021-10-29 16:27:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1635524880000|2021-10-29 16:28:00|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|20
1635524890000|2021-10-29 16:28:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|4
1635524900000|2021-10-29 16:28:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1635524910000|2021-10-29 16:28:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|20
1635524920000|2021-10-29 16:28:40|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.9|1259.4|8
1635524930000|2021-10-29 16:28:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|11
1635524940000|2021-10-29 16:29:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|39
1635524950000|2021-10-29 16:29:10|1259.8|1259.3|1260|1259.5|1260.1|1259.6|1259.7|1259.2|172
1635524960000|2021-10-29 16:29:20|||||||||4
1635524970000|2021-10-29 16:29:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1635524980000|2021-10-29 16:29:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|28
1635524990000|2021-10-29 16:29:50|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|74
1635525000000|2021-10-29 16:30:00|||||||||22
1635525010000|2021-10-29 16:30:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|20
1635525020000|2021-10-29 16:30:20|||||||||17
1635525040000|2021-10-29 16:30:40|||||||||33
1635525050000|2021-10-29 16:30:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|24
1635525060000|2021-10-29 16:31:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|34
1635525070000|2021-10-29 16:31:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|83
1635525080000|2021-10-29 16:31:20|||||||||3
1635525110000|2021-10-29 16:31:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|25
1635525140000|2021-10-29 16:32:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|42
1635525150000|2021-10-29 16:32:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1635525160000|2021-10-29 16:32:40|||||||||26
1635525170000|2021-10-29 16:32:50|||||||||4
1635525180000|2021-10-29 16:33:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|22
1635525190000|2021-10-29 16:33:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|19
1635525200000|2021-10-29 16:33:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1635525210000|2021-10-29 16:33:30|||||||||10
1635525220000|2021-10-29 16:33:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|48
1635525230000|2021-10-29 16:33:50|||||||||3
1635525250000|2021-10-29 16:34:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1635525260000|2021-10-29 16:34:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1635525270000|2021-10-29 16:34:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1635525280000|2021-10-29 16:34:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1635525290000|2021-10-29 16:34:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|63
1635525310000|2021-10-29 16:35:10|||||||||3
1635525320000|2021-10-29 16:35:20|||||||||8
1635525330000|2021-10-29 16:35:30|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|74
1635525340000|2021-10-29 16:35:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1635525360000|2021-10-29 16:36:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|15
1635525380000|2021-10-29 16:36:20|||||||||4
1635525390000|2021-10-29 16:36:30|||||||||25
1635525400000|2021-10-29 16:36:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1635525410000|2021-10-29 16:36:50|||||||||1
1635525420000|2021-10-29 16:37:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1635525430000|2021-10-29 16:37:10|||||||||1
1635525440000|2021-10-29 16:37:20|||||||||11
1635525470000|2021-10-29 16:37:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1635525480000|2021-10-29 16:38:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|25
1635525490000|2021-10-29 16:38:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3
1635525500000|2021-10-29 16:38:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|12
1635525510000|2021-10-29 16:38:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1635525520000|2021-10-29 16:38:40|||||||||9
1635525530000|2021-10-29 16:38:50|||||||||2
1635525540000|2021-10-29 16:39:00|||||||||1
1635525550000|2021-10-29 16:39:10|||||||||5
1635525560000|2021-10-29 16:39:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|11
1635525590000|2021-10-29 16:39:50|||||||||17
1635525600000|2021-10-29 16:40:00|||||||||11
1635525610000|2021-10-29 16:40:10|||||||||10
1635525620000|2021-10-29 16:40:20|||||||||6
1635525630000|2021-10-29 16:40:30|||||||||21
1635525640000|2021-10-29 16:40:40|||||||||2
1635525650000|2021-10-29 16:40:50|||||||||20
1635525660000|2021-10-29 16:41:00|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|11
1635525670000|2021-10-29 16:41:10|||||||||4
1635525690000|2021-10-29 16:41:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|21
1635525700000|2021-10-29 16:41:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1635525710000|2021-10-29 16:41:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|62
1635525740000|2021-10-29 16:42:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|10
1635525750000|2021-10-29 16:42:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|12
1635525760000|2021-10-29 16:42:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1635525770000|2021-10-29 16:42:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|10
1635525780000|2021-10-29 16:43:00|||||||||5
1635525790000|2021-10-29 16:43:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|5
1635525800000|2021-10-29 16:43:20|||||||||10
1635525810000|2021-10-29 16:43:30|||||||||5
1635525820000|2021-10-29 16:43:40|||||||||2
1635525830000|2021-10-29 16:43:50|||||||||11
1635525840000|2021-10-29 16:44:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1635525860000|2021-10-29 16:44:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1635525870000|2021-10-29 16:44:30|||||||||6
1635525880000|2021-10-29 16:44:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|19
1635525890000|2021-10-29 16:44:50|||||||||2
1635525900000|2021-10-29 16:45:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|58
1635525910000|2021-10-29 16:45:10|||||||||29
1635525930000|2021-10-29 16:45:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|17
1635525950000|2021-10-29 16:45:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|35
1635525960000|2021-10-29 16:46:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|16
1635525970000|2021-10-29 16:46:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1635525980000|2021-10-29 16:46:20|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|29
1635525990000|2021-10-29 16:46:30|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|5
1635526000000|2021-10-29 16:46:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|43
1635526020000|2021-10-29 16:47:00|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|20
1635526040000|2021-10-29 16:47:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|18
1635526060000|2021-10-29 16:47:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|130
1635526070000|2021-10-29 16:47:50|||||||||13
1635526080000|2021-10-29 16:48:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|79
1635526090000|2021-10-29 16:48:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|9
1635526100000|2021-10-29 16:48:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|18
1635526110000|2021-10-29 16:48:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|7
1635526120000|2021-10-29 16:48:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635526130000|2021-10-29 16:48:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1635526140000|2021-10-29 16:49:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|18
1635526150000|2021-10-29 16:49:10|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|14
1635526160000|2021-10-29 16:49:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|15
1635526170000|2021-10-29 16:49:30|||||||||3
1635526180000|2021-10-29 16:49:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1635526190000|2021-10-29 16:49:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1635526200000|2021-10-29 16:50:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1635526220000|2021-10-29 16:50:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|108
1635526230000|2021-10-29 16:50:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|19
1635526240000|2021-10-29 16:50:40|||||||||4
1635526270000|2021-10-29 16:51:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1635526310000|2021-10-29 16:51:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|45
1635526320000|2021-10-29 16:52:00|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|49
1635526330000|2021-10-29 16:52:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1635526340000|2021-10-29 16:52:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|15
1635526360000|2021-10-29 16:52:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|23
1635526370000|2021-10-29 16:52:50|||||||||8
1635526390000|2021-10-29 16:53:10|||||||||6
1635526400000|2021-10-29 16:53:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635526410000|2021-10-29 16:53:30|||||||||4
1635526420000|2021-10-29 16:53:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1635526430000|2021-10-29 16:53:50|||||||||5
1635526440000|2021-10-29 16:54:00|||||||||1
1635526450000|2021-10-29 16:54:10|||||||||7
1635526460000|2021-10-29 16:54:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|12
1635526470000|2021-10-29 16:54:30|||||||||4
1635526480000|2021-10-29 16:54:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1635526490000|2021-10-29 16:54:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1635526500000|2021-10-29 16:55:00|||||||||26
1635526510000|2021-10-29 16:55:10|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|10
1635526520000|2021-10-29 16:55:20|||||||||4
1635526530000|2021-10-29 16:55:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|8
1635526550000|2021-10-29 16:55:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|29
1635526560000|2021-10-29 16:56:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|16
1635526570000|2021-10-29 16:56:10|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|26
1635526580000|2021-10-29 16:56:20|||||||||73
1635526590000|2021-10-29 16:56:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|7
1635526600000|2021-10-29 16:56:40|||||||||6
1635526610000|2021-10-29 16:56:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1635526620000|2021-10-29 16:57:00|||||||||5
1635526630000|2021-10-29 16:57:10|||||||||13
1635526640000|2021-10-29 16:57:20|||||||||2
1635526650000|2021-10-29 16:57:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1635526690000|2021-10-29 16:58:10|||||||||1
1635526700000|2021-10-29 16:58:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|21
1635526710000|2021-10-29 16:58:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|10
1635526730000|2021-10-29 16:58:50|||||||||3
1635526740000|2021-10-29 16:59:00|||||||||16
1635526750000|2021-10-29 16:59:10|||||||||1
1635526760000|2021-10-29 16:59:20|||||||||14
1635526770000|2021-10-29 16:59:30|||||||||2
1635526780000|2021-10-29 16:59:40|||||||||11
1635526800000|2021-10-29 17:00:00|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|71
1635526810000|2021-10-29 17:00:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|21
1635526820000|2021-10-29 17:00:20|||||||||17
1635526830000|2021-10-29 17:00:30|||||||||5
1635526840000|2021-10-29 17:00:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1635526850000|2021-10-29 17:00:50|||||||||11
1635526870000|2021-10-29 17:01:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1635526880000|2021-10-29 17:01:20|||||||||13
1635526890000|2021-10-29 17:01:30|||||||||1
1635526900000|2021-10-29 17:01:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1635526910000|2021-10-29 17:01:50|||||||||3
1635526920000|2021-10-29 17:02:00|||||||||14
1635526930000|2021-10-29 17:02:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1635526940000|2021-10-29 17:02:20|||||||||3
1635526950000|2021-10-29 17:02:30|||||||||12
1635526960000|2021-10-29 17:02:40|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|158
1635526970000|2021-10-29 17:02:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|40
1635526980000|2021-10-29 17:03:00|||||||||31
1635526990000|2021-10-29 17:03:10|||||||||5
1635527000000|2021-10-29 17:03:20|||||||||4
1635527010000|2021-10-29 17:03:30|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|109
1635527020000|2021-10-29 17:03:40|||||||||6
1635527030000|2021-10-29 17:03:50|||||||||33
1635527040000|2021-10-29 17:04:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|200
1635527050000|2021-10-29 17:04:10|||||||||76
1635527060000|2021-10-29 17:04:20|||||||||58
1635527070000|2021-10-29 17:04:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|112
1635527090000|2021-10-29 17:04:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|2
1635527100000|2021-10-29 17:05:00|||||||||66
1635527110000|2021-10-29 17:05:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|41
1635527120000|2021-10-29 17:05:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|76
1635527130000|2021-10-29 17:05:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|38
1635527140000|2021-10-29 17:05:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|10
1635527150000|2021-10-29 17:05:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|21
1635527160000|2021-10-29 17:06:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|20
1635527170000|2021-10-29 17:06:10|||||||||10
1635527180000|2021-10-29 17:06:20|||||||||5
1635527190000|2021-10-29 17:06:30|||||||||9
1635527200000|2021-10-29 17:06:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1635527210000|2021-10-29 17:06:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1635527220000|2021-10-29 17:07:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|17
1635527240000|2021-10-29 17:07:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635527260000|2021-10-29 17:07:40|||||||||14
1635527270000|2021-10-29 17:07:50|||||||||6
1635527280000|2021-10-29 17:08:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|13
1635527290000|2021-10-29 17:08:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|12
1635527310000|2021-10-29 17:08:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1635527320000|2021-10-29 17:08:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635527330000|2021-10-29 17:08:50|||||||||3
1635527350000|2021-10-29 17:09:10|||||||||12
1635527370000|2021-10-29 17:09:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|11
1635527380000|2021-10-29 17:09:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1635527390000|2021-10-29 17:09:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|8
1635527410000|2021-10-29 17:10:10|||||||||8
1635527420000|2021-10-29 17:10:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|58
1635527430000|2021-10-29 17:10:30|||||||||18
1635527440000|2021-10-29 17:10:40|||||||||14
1635527460000|2021-10-29 17:11:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|15
1635527470000|2021-10-29 17:11:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|20
1635527480000|2021-10-29 17:11:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1635527490000|2021-10-29 17:11:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|17
1635527510000|2021-10-29 17:11:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|106
1635527520000|2021-10-29 17:12:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|9
1635527530000|2021-10-29 17:12:10|||||||||13
1635527550000|2021-10-29 17:12:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|8
1635527600000|2021-10-29 17:13:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|4
1635527610000|2021-10-29 17:13:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|65
1635527620000|2021-10-29 17:13:40|||||||||10
1635527630000|2021-10-29 17:13:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|51
1635527640000|2021-10-29 17:14:00|||||||||14
1635527650000|2021-10-29 17:14:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|51
1635527660000|2021-10-29 17:14:20|||||||||8
1635527670000|2021-10-29 17:14:30|||||||||2
1635527700000|2021-10-29 17:15:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|61
1635527710000|2021-10-29 17:15:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1635527720000|2021-10-29 17:15:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|52
1635527730000|2021-10-29 17:15:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|42
1635527740000|2021-10-29 17:15:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|19
1635527750000|2021-10-29 17:15:50|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|34
1635527760000|2021-10-29 17:16:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|35
1635527790000|2021-10-29 17:16:30|||||||||17
1635527820000|2021-10-29 17:17:00|||||||||21
1635527830000|2021-10-29 17:17:10|||||||||2
1635527850000|2021-10-29 17:17:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|24
1635527860000|2021-10-29 17:17:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1635527870000|2021-10-29 17:17:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|9
1635527880000|2021-10-29 17:18:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1635527890000|2021-10-29 17:18:10|||||||||27
1635527900000|2021-10-29 17:18:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|48
1635527910000|2021-10-29 17:18:30|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|9
1635527920000|2021-10-29 17:18:40|||||||||11
1635527930000|2021-10-29 17:18:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1635527940000|2021-10-29 17:19:00|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|39
1635527950000|2021-10-29 17:19:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1635527960000|2021-10-29 17:19:20|||||||||6
1635527980000|2021-10-29 17:19:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|8
1635527990000|2021-10-29 17:19:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1635528000000|2021-10-29 17:20:00|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.8|1261.3|43
1635528010000|2021-10-29 17:20:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|19
1635528020000|2021-10-29 17:20:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|49
1635528040000|2021-10-29 17:20:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1635528060000|2021-10-29 17:21:00|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|34
1635528070000|2021-10-29 17:21:10|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|30
1635528080000|2021-10-29 17:21:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|7
1635528090000|2021-10-29 17:21:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|7
1635528100000|2021-10-29 17:21:40|||||||||1
1635528110000|2021-10-29 17:21:50|||||||||2
1635528130000|2021-10-29 17:22:10|||||||||6
1635528140000|2021-10-29 17:22:20|||||||||1
1635528170000|2021-10-29 17:22:50|||||||||22
1635528180000|2021-10-29 17:23:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1635528190000|2021-10-29 17:23:10|||||||||6
1635528200000|2021-10-29 17:23:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|16
1635528220000|2021-10-29 17:23:40|||||||||20
1635528240000|2021-10-29 17:24:00|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|57
1635528260000|2021-10-29 17:24:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1635528280000|2021-10-29 17:24:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|12
1635528290000|2021-10-29 17:24:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1635528300000|2021-10-29 17:25:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|8
1635528310000|2021-10-29 17:25:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|50
1635528320000|2021-10-29 17:25:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1635528370000|2021-10-29 17:26:10|||||||||12
1635528380000|2021-10-29 17:26:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|15
1635528400000|2021-10-29 17:26:40|||||||||7
1635528410000|2021-10-29 17:26:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|30
1635528420000|2021-10-29 17:27:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1635528430000|2021-10-29 17:27:10|||||||||5
1635528440000|2021-10-29 17:27:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|13
1635528450000|2021-10-29 17:27:30|||||||||4
1635528470000|2021-10-29 17:27:50|||||||||2
1635528480000|2021-10-29 17:28:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|9
1635528490000|2021-10-29 17:28:10|||||||||4
1635528500000|2021-10-29 17:28:20|||||||||4
1635528510000|2021-10-29 17:28:30|||||||||2
1635528540000|2021-10-29 17:29:00|||||||||25
1635528550000|2021-10-29 17:29:10|||||||||8
1635528560000|2021-10-29 17:29:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|15
1635528570000|2021-10-29 17:29:30|||||||||55
1635528580000|2021-10-29 17:29:40|||||||||7
1635528600000|2021-10-29 17:30:00|||||||||8
1635528610000|2021-10-29 17:30:10|||||||||3
1635528620000|2021-10-29 17:30:20|||||||||7
1635528630000|2021-10-29 17:30:30|||||||||4
1635528640000|2021-10-29 17:30:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1635528650000|2021-10-29 17:30:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|10
1635528670000|2021-10-29 17:31:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|45
1635528680000|2021-10-29 17:31:20|||||||||7
1635528690000|2021-10-29 17:31:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|9
1635528700000|2021-10-29 17:31:40|||||||||14
1635528720000|2021-10-29 17:32:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|7
1635528750000|2021-10-29 17:32:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1635528780000|2021-10-29 17:33:00|||||||||1
1635528790000|2021-10-29 17:33:10|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|36
1635528800000|2021-10-29 17:33:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|118
1635528810000|2021-10-29 17:33:30|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|38
1635528820000|2021-10-29 17:33:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|11
1635528830000|2021-10-29 17:33:50|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|8
1635528840000|2021-10-29 17:34:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1635528850000|2021-10-29 17:34:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|13
1635528860000|2021-10-29 17:34:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|31
1635528870000|2021-10-29 17:34:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|42
1635528880000|2021-10-29 17:34:40|||||||||8
1635528890000|2021-10-29 17:34:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|18
1635528900000|2021-10-29 17:35:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1635528910000|2021-10-29 17:35:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|16
1635528920000|2021-10-29 17:35:20|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|82
1635528930000|2021-10-29 17:35:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|20
1635528940000|2021-10-29 17:35:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635528950000|2021-10-29 17:35:50|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|44
1635528960000|2021-10-29 17:36:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|19
1635528970000|2021-10-29 17:36:10|||||||||2
1635528980000|2021-10-29 17:36:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|10
1635528990000|2021-10-29 17:36:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|14
1635529000000|2021-10-29 17:36:40|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|23
1635529010000|2021-10-29 17:36:50|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|86
1635529020000|2021-10-29 17:37:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|18
1635529030000|2021-10-29 17:37:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|10
1635529040000|2021-10-29 17:37:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|18
1635529050000|2021-10-29 17:37:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|16
1635529060000|2021-10-29 17:37:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|11
1635529070000|2021-10-29 17:37:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|66
1635529080000|2021-10-29 17:38:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|10
1635529090000|2021-10-29 17:38:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|11
1635529100000|2021-10-29 17:38:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|13
1635529110000|2021-10-29 17:38:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1635529120000|2021-10-29 17:38:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|14
1635529130000|2021-10-29 17:38:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|19
1635529140000|2021-10-29 17:39:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|28
1635529150000|2021-10-29 17:39:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|24
1635529160000|2021-10-29 17:39:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|34
1635529170000|2021-10-29 17:39:30|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|62
1635529180000|2021-10-29 17:39:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|13
1635529190000|2021-10-29 17:39:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|15
1635529200000|2021-10-29 17:40:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1635529210000|2021-10-29 17:40:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|42
1635529220000|2021-10-29 17:40:20|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.8|1259.3|36
1635529230000|2021-10-29 17:40:30|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|3
1635529240000|2021-10-29 17:40:40|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|8
1635529250000|2021-10-29 17:40:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|16
1635529260000|2021-10-29 17:41:00|||||||||2
1635529270000|2021-10-29 17:41:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|27
1635529290000|2021-10-29 17:41:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|17
1635529300000|2021-10-29 17:41:40|||||||||3
1635529310000|2021-10-29 17:41:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|24
1635529320000|2021-10-29 17:42:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|18
1635529330000|2021-10-29 17:42:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1635529350000|2021-10-29 17:42:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|50
1635529360000|2021-10-29 17:42:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|3
1635529370000|2021-10-29 17:42:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|12
1635529380000|2021-10-29 17:43:00|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|106
1635529390000|2021-10-29 17:43:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|17
1635529400000|2021-10-29 17:43:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|12
1635529410000|2021-10-29 17:43:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635529420000|2021-10-29 17:43:40|||||||||3
1635529430000|2021-10-29 17:43:50|||||||||5
1635529440000|2021-10-29 17:44:00|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|18
1635529450000|2021-10-29 17:44:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|25
1635529460000|2021-10-29 17:44:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|17
1635529470000|2021-10-29 17:44:30|||||||||1
1635529480000|2021-10-29 17:44:40|||||||||10
1635529490000|2021-10-29 17:44:50|||||||||9
1635529500000|2021-10-29 17:45:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1635529510000|2021-10-29 17:45:10|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|17
1635529520000|2021-10-29 17:45:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|17
1635529530000|2021-10-29 17:45:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|18
1635529540000|2021-10-29 17:45:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|23
1635529550000|2021-10-29 17:45:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|21
1635529560000|2021-10-29 17:46:00|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|2
1635529570000|2021-10-29 17:46:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|80
1635529580000|2021-10-29 17:46:20|||||||||3
1635529590000|2021-10-29 17:46:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|12
1635529600000|2021-10-29 17:46:40|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|29
1635529610000|2021-10-29 17:46:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|15
1635529620000|2021-10-29 17:47:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|8
1635529630000|2021-10-29 17:47:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|7
1635529640000|2021-10-29 17:47:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1635529650000|2021-10-29 17:47:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|28
1635529660000|2021-10-29 17:47:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|14
1635529670000|2021-10-29 17:47:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1635529680000|2021-10-29 17:48:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1635529690000|2021-10-29 17:48:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|26
1635529700000|2021-10-29 17:48:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1635529710000|2021-10-29 17:48:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1635529720000|2021-10-29 17:48:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|31
1635529730000|2021-10-29 17:48:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|60
1635529740000|2021-10-29 17:49:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|27
1635529750000|2021-10-29 17:49:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|62
1635529760000|2021-10-29 17:49:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1635529770000|2021-10-29 17:49:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|5
1635529780000|2021-10-29 17:49:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|15
1635529790000|2021-10-29 17:49:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1635529800000|2021-10-29 17:50:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|19
1635529810000|2021-10-29 17:50:10|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|100
1635529820000|2021-10-29 17:50:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1635529830000|2021-10-29 17:50:30|||||||||10
1635529840000|2021-10-29 17:50:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|10
1635529850000|2021-10-29 17:50:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|31
1635529860000|2021-10-29 17:51:00|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|34
1635529880000|2021-10-29 17:51:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1635529890000|2021-10-29 17:51:30|||||||||2
1635529900000|2021-10-29 17:51:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|36
1635529910000|2021-10-29 17:51:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|13
1635529920000|2021-10-29 17:52:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1635529930000|2021-10-29 17:52:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|21
1635529950000|2021-10-29 17:52:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1635529960000|2021-10-29 17:52:40|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|113
1635529970000|2021-10-29 17:52:50|||||||||5
1635529980000|2021-10-29 17:53:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|4
1635529990000|2021-10-29 17:53:10|||||||||22
1635530000000|2021-10-29 17:53:20|||||||||7
1635530020000|2021-10-29 17:53:40|||||||||6
1635530030000|2021-10-29 17:53:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1635530040000|2021-10-29 17:54:00|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|32
1635530080000|2021-10-29 17:54:40|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|54
1635530090000|2021-10-29 17:54:50|||||||||1
1635530100000|2021-10-29 17:55:00|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|31
1635530110000|2021-10-29 17:55:10|||||||||73
1635530120000|2021-10-29 17:55:20|1258.7|1258.2|1258.6|1258.1|1258.8|1258.3|1258.5|1258|141
1635530130000|2021-10-29 17:55:30|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|68
1635530140000|2021-10-29 17:55:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|10
1635530150000|2021-10-29 17:55:50|||||||||12
1635530160000|2021-10-29 17:56:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1635530170000|2021-10-29 17:56:10|||||||||40
1635530180000|2021-10-29 17:56:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|55
1635530190000|2021-10-29 17:56:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1635530200000|2021-10-29 17:56:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|5
1635530210000|2021-10-29 17:56:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|86
1635530220000|2021-10-29 17:57:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1635530230000|2021-10-29 17:57:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1635530240000|2021-10-29 17:57:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|39
1635530250000|2021-10-29 17:57:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1
1635530260000|2021-10-29 17:57:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|26
1635530270000|2021-10-29 17:57:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|23
1635530280000|2021-10-29 17:58:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|29
1635530290000|2021-10-29 17:58:10|||||||||6
1635530300000|2021-10-29 17:58:20|||||||||4
1635530310000|2021-10-29 17:58:30|||||||||10
1635530320000|2021-10-29 17:58:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|22
1635530330000|2021-10-29 17:58:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1635530340000|2021-10-29 17:59:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|78
1635530360000|2021-10-29 17:59:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|19
1635530370000|2021-10-29 17:59:30|||||||||1
1635530380000|2021-10-29 17:59:40|||||||||3
1635530390000|2021-10-29 17:59:50|||||||||8
1635530400000|2021-10-29 18:00:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1635530410000|2021-10-29 18:00:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1635530420000|2021-10-29 18:00:20|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.6|1258.1|149
1635530430000|2021-10-29 18:00:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|42
1635530440000|2021-10-29 18:00:40|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|18
1635530450000|2021-10-29 18:00:50|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|17
1635530460000|2021-10-29 18:01:00|||||||||22
1635530470000|2021-10-29 18:01:10|||||||||6
1635530480000|2021-10-29 18:01:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1635530490000|2021-10-29 18:01:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1635530500000|2021-10-29 18:01:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|44
1635530510000|2021-10-29 18:01:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1635530520000|2021-10-29 18:02:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|64
1635530530000|2021-10-29 18:02:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1635530540000|2021-10-29 18:02:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|13
1635530550000|2021-10-29 18:02:30|||||||||3
1635530560000|2021-10-29 18:02:40|||||||||6
1635530570000|2021-10-29 18:02:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|8
1635530580000|2021-10-29 18:03:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1635530590000|2021-10-29 18:03:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|8
1635530600000|2021-10-29 18:03:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|26
1635530630000|2021-10-29 18:03:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|14
1635530640000|2021-10-29 18:04:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|6
1635530650000|2021-10-29 18:04:10|||||||||13
1635530660000|2021-10-29 18:04:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|20
1635530670000|2021-10-29 18:04:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1635530680000|2021-10-29 18:04:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1635530690000|2021-10-29 18:04:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|50
1635530700000|2021-10-29 18:05:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1
1635530710000|2021-10-29 18:05:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1635530720000|2021-10-29 18:05:20|||||||||3
1635530730000|2021-10-29 18:05:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1635530740000|2021-10-29 18:05:40|||||||||13
1635530750000|2021-10-29 18:05:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|38
1635530760000|2021-10-29 18:06:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|24
1635530770000|2021-10-29 18:06:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|26
1635530780000|2021-10-29 18:06:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|10
1635530790000|2021-10-29 18:06:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|9
1635530810000|2021-10-29 18:06:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1635530820000|2021-10-29 18:07:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|43
1635530830000|2021-10-29 18:07:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1635530840000|2021-10-29 18:07:20|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|63
1635530850000|2021-10-29 18:07:30|||||||||1
1635530870000|2021-10-29 18:07:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|18
1635530880000|2021-10-29 18:08:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|15
1635530900000|2021-10-29 18:08:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|26
1635530910000|2021-10-29 18:08:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1635530920000|2021-10-29 18:08:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1635530930000|2021-10-29 18:08:50|||||||||9
1635530940000|2021-10-29 18:09:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1
1635530960000|2021-10-29 18:09:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|69
1635530970000|2021-10-29 18:09:30|||||||||3
1635530990000|2021-10-29 18:09:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1635531000000|2021-10-29 18:10:00|||||||||3
1635531010000|2021-10-29 18:10:10|||||||||1
1635531020000|2021-10-29 18:10:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1635531030000|2021-10-29 18:10:30|||||||||8
1635531040000|2021-10-29 18:10:40|||||||||1
1635531050000|2021-10-29 18:10:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|8
1635531060000|2021-10-29 18:11:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|21
1635531070000|2021-10-29 18:11:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|17
1635531100000|2021-10-29 18:11:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1635531110000|2021-10-29 18:11:50|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|21
1635531120000|2021-10-29 18:12:00|||||||||1
1635531130000|2021-10-29 18:12:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|3
1635531140000|2021-10-29 18:12:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|50
1635531150000|2021-10-29 18:12:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|14
1635531160000|2021-10-29 18:12:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1635531180000|2021-10-29 18:13:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|4
1635531190000|2021-10-29 18:13:10|||||||||3
1635531200000|2021-10-29 18:13:20|||||||||3
1635531210000|2021-10-29 18:13:30|||||||||33
1635531220000|2021-10-29 18:13:40|||||||||3
1635531230000|2021-10-29 18:13:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1635531240000|2021-10-29 18:14:00|||||||||7
1635531280000|2021-10-29 18:14:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|53
1635531290000|2021-10-29 18:14:50|||||||||10
1635531300000|2021-10-29 18:15:00|||||||||1
1635531310000|2021-10-29 18:15:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1635531330000|2021-10-29 18:15:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1635531340000|2021-10-29 18:15:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1635531360000|2021-10-29 18:16:00|||||||||1
1635531370000|2021-10-29 18:16:10|||||||||25
1635531380000|2021-10-29 18:16:20|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|23
1635531390000|2021-10-29 18:16:30|||||||||22
1635531400000|2021-10-29 18:16:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|15
1635531420000|2021-10-29 18:17:00|||||||||2
1635531460000|2021-10-29 18:17:40|||||||||1
1635531470000|2021-10-29 18:17:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1635531480000|2021-10-29 18:18:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|24
1635531490000|2021-10-29 18:18:10|||||||||22
1635531500000|2021-10-29 18:18:20|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|114
1635531510000|2021-10-29 18:18:30|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|41
1635531520000|2021-10-29 18:18:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1635531530000|2021-10-29 18:18:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|60
1635531540000|2021-10-29 18:19:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1635531550000|2021-10-29 18:19:10|||||||||7
1635531560000|2021-10-29 18:19:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1635531570000|2021-10-29 18:19:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1635531590000|2021-10-29 18:19:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1635531600000|2021-10-29 18:20:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1635531610000|2021-10-29 18:20:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|26
1635531630000|2021-10-29 18:20:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|42
1635531640000|2021-10-29 18:20:40|||||||||6
1635531650000|2021-10-29 18:20:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1635531660000|2021-10-29 18:21:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|59
1635531670000|2021-10-29 18:21:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|14
1635531680000|2021-10-29 18:21:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|22
1635531690000|2021-10-29 18:21:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|41
1635531700000|2021-10-29 18:21:40|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|79
1635531710000|2021-10-29 18:21:50|||||||||8
1635531720000|2021-10-29 18:22:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|3
1635531730000|2021-10-29 18:22:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1635531740000|2021-10-29 18:22:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|30
1635531750000|2021-10-29 18:22:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|44
1635531760000|2021-10-29 18:22:40|||||||||4
1635531770000|2021-10-29 18:22:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|36
1635531780000|2021-10-29 18:23:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|18
1635531790000|2021-10-29 18:23:10|||||||||2
1635531810000|2021-10-29 18:23:30|||||||||5
1635531820000|2021-10-29 18:23:40|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|25
1635531830000|2021-10-29 18:23:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|9
1635531840000|2021-10-29 18:24:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|28
1635531850000|2021-10-29 18:24:10|||||||||2
1635531860000|2021-10-29 18:24:20|||||||||5
1635531870000|2021-10-29 18:24:30|||||||||4
1635531880000|2021-10-29 18:24:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|16
1635531890000|2021-10-29 18:24:50|||||||||1
1635531900000|2021-10-29 18:25:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|33
1635531910000|2021-10-29 18:25:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|69
1635531920000|2021-10-29 18:25:20|||||||||11
1635531930000|2021-10-29 18:25:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1635531940000|2021-10-29 18:25:40|||||||||29
1635531950000|2021-10-29 18:25:50|||||||||6
1635531960000|2021-10-29 18:26:00|||||||||34
1635531970000|2021-10-29 18:26:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|50
1635531980000|2021-10-29 18:26:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1635531990000|2021-10-29 18:26:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|26
1635532000000|2021-10-29 18:26:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|20
1635532010000|2021-10-29 18:26:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|8
1635532020000|2021-10-29 18:27:00|||||||||1
1635532030000|2021-10-29 18:27:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|56
1635532040000|2021-10-29 18:27:20|||||||||3
1635532050000|2021-10-29 18:27:30|||||||||1
1635532060000|2021-10-29 18:27:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1635532070000|2021-10-29 18:27:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|76
1635532080000|2021-10-29 18:28:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1635532090000|2021-10-29 18:28:10|||||||||8
1635532100000|2021-10-29 18:28:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|18
1635532110000|2021-10-29 18:28:30|||||||||2
1635532120000|2021-10-29 18:28:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1635532130000|2021-10-29 18:28:50|||||||||1
1635532140000|2021-10-29 18:29:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|38
1635532150000|2021-10-29 18:29:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|40
1635532160000|2021-10-29 18:29:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|32
1635532170000|2021-10-29 18:29:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1
1635532180000|2021-10-29 18:29:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1635532190000|2021-10-29 18:29:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|14
1635532200000|2021-10-29 18:30:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|9
1635532210000|2021-10-29 18:30:10|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|256
1635532220000|2021-10-29 18:30:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|114
1635532230000|2021-10-29 18:30:30|1256.6|1256.1|1256.5|1256|1256.7|1256.2|1256.5|1256|155
1635532240000|2021-10-29 18:30:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|23
1635532250000|2021-10-29 18:30:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|70
1635532260000|2021-10-29 18:31:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|31
1635532270000|2021-10-29 18:31:10|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|5
1635532280000|2021-10-29 18:31:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1
1635532290000|2021-10-29 18:31:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|30
1635532300000|2021-10-29 18:31:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|45
1635532310000|2021-10-29 18:31:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|24
1635532320000|2021-10-29 18:32:00|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|43
1635532330000|2021-10-29 18:32:10|||||||||16
1635532340000|2021-10-29 18:32:20|||||||||17
1635532350000|2021-10-29 18:32:30|||||||||8
1635532360000|2021-10-29 18:32:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|36
1635532370000|2021-10-29 18:32:50|||||||||8
1635532380000|2021-10-29 18:33:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|6
1635532390000|2021-10-29 18:33:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|46
1635532400000|2021-10-29 18:33:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|10
1635532410000|2021-10-29 18:33:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|23
1635532420000|2021-10-29 18:33:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|6
1635532430000|2021-10-29 18:33:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|30
1635532440000|2021-10-29 18:34:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|31
1635532450000|2021-10-29 18:34:10|||||||||22
1635532460000|2021-10-29 18:34:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|28
1635532470000|2021-10-29 18:34:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|37
1635532480000|2021-10-29 18:34:40|||||||||14
1635532490000|2021-10-29 18:34:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|30
1635532500000|2021-10-29 18:35:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|26
1635532510000|2021-10-29 18:35:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|21
1635532520000|2021-10-29 18:35:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|68
1635532530000|2021-10-29 18:35:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|11
1635532540000|2021-10-29 18:35:40|||||||||6
1635532550000|2021-10-29 18:35:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|79
1635532560000|2021-10-29 18:36:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|42
1635532570000|2021-10-29 18:36:10|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|10
1635532580000|2021-10-29 18:36:20|||||||||13
1635532590000|2021-10-29 18:36:30|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|11
1635532600000|2021-10-29 18:36:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1635532610000|2021-10-29 18:36:50|||||||||1
1635532620000|2021-10-29 18:37:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|46
1635532630000|2021-10-29 18:37:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1635532640000|2021-10-29 18:37:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1635532660000|2021-10-29 18:37:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|20
1635532670000|2021-10-29 18:37:50|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|48
1635532680000|2021-10-29 18:38:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|32
1635532690000|2021-10-29 18:38:10|||||||||27
1635532700000|2021-10-29 18:38:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|60
1635532710000|2021-10-29 18:38:30|||||||||67
1635532720000|2021-10-29 18:38:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|83
1635532730000|2021-10-29 18:38:50|||||||||13
1635532740000|2021-10-29 18:39:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1635532750000|2021-10-29 18:39:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|21
1635532760000|2021-10-29 18:39:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|69
1635532770000|2021-10-29 18:39:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|31
1635532780000|2021-10-29 18:39:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|62
1635532800000|2021-10-29 18:40:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|46
1635532820000|2021-10-29 18:40:20|||||||||49
1635532840000|2021-10-29 18:40:40|||||||||33
1635532860000|2021-10-29 18:41:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|58
1635532880000|2021-10-29 18:41:20|||||||||57
1635532890000|2021-10-29 18:41:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|17
1635532900000|2021-10-29 18:41:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|51
1635532910000|2021-10-29 18:41:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|125
1635532920000|2021-10-29 18:42:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|46
1635532930000|2021-10-29 18:42:10|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|43
1635532940000|2021-10-29 18:42:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|16
1635532960000|2021-10-29 18:42:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|33
1635532970000|2021-10-29 18:42:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1635532980000|2021-10-29 18:43:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1635532990000|2021-10-29 18:43:10|||||||||54
1635533000000|2021-10-29 18:43:20|||||||||5
1635533040000|2021-10-29 18:44:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|71
1635533070000|2021-10-29 18:44:30|||||||||5
1635533080000|2021-10-29 18:44:40|||||||||9
1635533090000|2021-10-29 18:44:50|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|117
1635533100000|2021-10-29 18:45:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|12
1635533110000|2021-10-29 18:45:10|||||||||27
1635533120000|2021-10-29 18:45:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|40
1635533130000|2021-10-29 18:45:30|||||||||3
1635533140000|2021-10-29 18:45:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|34
1635533150000|2021-10-29 18:45:50|||||||||18
1635533160000|2021-10-29 18:46:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|94
1635533180000|2021-10-29 18:46:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1635533190000|2021-10-29 18:46:30|||||||||4
1635533200000|2021-10-29 18:46:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|105
1635533220000|2021-10-29 18:47:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|56
1635533230000|2021-10-29 18:47:10|||||||||37
1635533240000|2021-10-29 18:47:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|10
1635533250000|2021-10-29 18:47:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1635533260000|2021-10-29 18:47:40|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|41
1635533270000|2021-10-29 18:47:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|70
1635533280000|2021-10-29 18:48:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1635533290000|2021-10-29 18:48:10|1259|1258.5|1259.4|1258.9|1259.4|1258.9|1259|1258.5|115
1635533300000|2021-10-29 18:48:20|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|91
1635533310000|2021-10-29 18:48:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|29
1635533320000|2021-10-29 18:48:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|9
1635533330000|2021-10-29 18:48:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|31
1635533340000|2021-10-29 18:49:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1635533350000|2021-10-29 18:49:10|||||||||27
1635533360000|2021-10-29 18:49:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|12
1635533370000|2021-10-29 18:49:30|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|106
1635533380000|2021-10-29 18:49:40|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|192
1635533390000|2021-10-29 18:49:50|1260.6|1260.1|1260.5|1260|1260.7|1260.2|1260.5|1260|217
1635533400000|2021-10-29 18:50:00|1260.4|1259.9|1259.9|1259.4|1260.4|1259.9|1259.9|1259.4|200
1635533410000|2021-10-29 18:50:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|51
1635533420000|2021-10-29 18:50:20|1260|1259.5|1260.3|1259.8|1260.3|1259.8|1260|1259.5|138
1635533430000|2021-10-29 18:50:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|11
1635533440000|2021-10-29 18:50:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|22
1635533450000|2021-10-29 18:50:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|15
1635533460000|2021-10-29 18:51:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|70
1635533470000|2021-10-29 18:51:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|23
1635533480000|2021-10-29 18:51:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|24
1635533490000|2021-10-29 18:51:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|10
1635533500000|2021-10-29 18:51:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|5
1635533510000|2021-10-29 18:51:50|||||||||33
1635533520000|2021-10-29 18:52:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|19
1635533530000|2021-10-29 18:52:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1635533540000|2021-10-29 18:52:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|49
1635533550000|2021-10-29 18:52:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|12
1635533560000|2021-10-29 18:52:40|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|39
1635533570000|2021-10-29 18:52:50|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|71
1635533580000|2021-10-29 18:53:00|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.5|1260|113
1635533590000|2021-10-29 18:53:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|76
1635533600000|2021-10-29 18:53:20|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|19
1635533610000|2021-10-29 18:53:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|17
1635533620000|2021-10-29 18:53:40|||||||||5
1635533630000|2021-10-29 18:53:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|7
1635533640000|2021-10-29 18:54:00|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|74
1635533650000|2021-10-29 18:54:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|63
1635533660000|2021-10-29 18:54:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1635533670000|2021-10-29 18:54:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|86
1635533680000|2021-10-29 18:54:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|15
1635533690000|2021-10-29 18:54:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|22
1635533700000|2021-10-29 18:55:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|53
1635533710000|2021-10-29 18:55:10|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|51
1635533720000|2021-10-29 18:55:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|32
1635533730000|2021-10-29 18:55:30|||||||||2
1635533740000|2021-10-29 18:55:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|44
1635533750000|2021-10-29 18:55:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1635533760000|2021-10-29 18:56:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|0
1635533770000|2021-10-29 18:56:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|110
1635533780000|2021-10-29 18:56:20|||||||||3
1635533790000|2021-10-29 18:56:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1635533800000|2021-10-29 18:56:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|63
1635533810000|2021-10-29 18:56:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1635533820000|2021-10-29 18:57:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|36
1635533830000|2021-10-29 18:57:10|||||||||25
1635533840000|2021-10-29 18:57:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|89
1635533850000|2021-10-29 18:57:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|94
1635533860000|2021-10-29 18:57:40|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|31
1635533870000|2021-10-29 18:57:50|||||||||41
1635533880000|2021-10-29 18:58:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|45
1635533900000|2021-10-29 18:58:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1635533910000|2021-10-29 18:58:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1635533930000|2021-10-29 18:58:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|24
1635533950000|2021-10-29 18:59:10|||||||||15
1635533960000|2021-10-29 18:59:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|53
1635534000000|2021-10-29 19:00:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|30
1635534010000|2021-10-29 19:00:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|80
1635534020000|2021-10-29 19:00:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|22
1635534030000|2021-10-29 19:00:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|42
1635534040000|2021-10-29 19:00:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|77
1635534050000|2021-10-29 19:00:50|||||||||3
1635534060000|2021-10-29 19:01:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1635534070000|2021-10-29 19:01:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|26
1635534080000|2021-10-29 19:01:20|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|45
1635534100000|2021-10-29 19:01:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|11
1635534110000|2021-10-29 19:01:50|||||||||68
1635534120000|2021-10-29 19:02:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|77
1635534130000|2021-10-29 19:02:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|24
1635534140000|2021-10-29 19:02:20|||||||||6
1635534150000|2021-10-29 19:02:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|25
1635534160000|2021-10-29 19:02:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|55
1635534170000|2021-10-29 19:02:50|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|71
1635534180000|2021-10-29 19:03:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|37
1635534190000|2021-10-29 19:03:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|3
1635534200000|2021-10-29 19:03:20|||||||||23
1635534220000|2021-10-29 19:03:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|15
1635534230000|2021-10-29 19:03:50|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|34
1635534240000|2021-10-29 19:04:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|50
1635534260000|2021-10-29 19:04:20|||||||||63
1635534270000|2021-10-29 19:04:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|22
1635534280000|2021-10-29 19:04:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1635534290000|2021-10-29 19:04:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|18
1635534300000|2021-10-29 19:05:00|||||||||14
1635534310000|2021-10-29 19:05:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|178
1635534320000|2021-10-29 19:05:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|55
1635534330000|2021-10-29 19:05:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|79
1635534340000|2021-10-29 19:05:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|41
1635534360000|2021-10-29 19:06:00|||||||||151
1635534370000|2021-10-29 19:06:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|21
1635534390000|2021-10-29 19:06:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|19
1635534400000|2021-10-29 19:06:40|||||||||2
1635534410000|2021-10-29 19:06:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|22
1635534420000|2021-10-29 19:07:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|60
1635534430000|2021-10-29 19:07:10|||||||||26
1635534440000|2021-10-29 19:07:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|111
1635534450000|2021-10-29 19:07:30|||||||||14
1635534460000|2021-10-29 19:07:40|||||||||11
1635534470000|2021-10-29 19:07:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1635534490000|2021-10-29 19:08:10|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|84
1635534500000|2021-10-29 19:08:20|||||||||20
1635534510000|2021-10-29 19:08:30|||||||||70
1635534520000|2021-10-29 19:08:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|24
1635534530000|2021-10-29 19:08:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|22
1635534540000|2021-10-29 19:09:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|61
1635534550000|2021-10-29 19:09:10|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|94
1635534560000|2021-10-29 19:09:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|62
1635534570000|2021-10-29 19:09:30|||||||||12
1635534580000|2021-10-29 19:09:40|||||||||1
1635534590000|2021-10-29 19:09:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|50
1635534600000|2021-10-29 19:10:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|42
1635534610000|2021-10-29 19:10:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1635534620000|2021-10-29 19:10:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|79
1635534640000|2021-10-29 19:10:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|40
1635534650000|2021-10-29 19:10:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|45
1635534660000|2021-10-29 19:11:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|65
1635534670000|2021-10-29 19:11:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|48
1635534680000|2021-10-29 19:11:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|80
1635534690000|2021-10-29 19:11:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|33
1635534700000|2021-10-29 19:11:40|||||||||53
1635534710000|2021-10-29 19:11:50|||||||||61
1635534720000|2021-10-29 19:12:00|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|49
1635534730000|2021-10-29 19:12:10|||||||||98
1635534740000|2021-10-29 19:12:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|26
1635534750000|2021-10-29 19:12:30|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|61
1635534780000|2021-10-29 19:13:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|96
1635534790000|2021-10-29 19:13:10|||||||||22
1635534800000|2021-10-29 19:13:20|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|28
1635534820000|2021-10-29 19:13:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|4
1635534840000|2021-10-29 19:14:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|91
1635534850000|2021-10-29 19:14:10|||||||||87
1635534860000|2021-10-29 19:14:20|||||||||37
1635534870000|2021-10-29 19:14:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|217
1635534880000|2021-10-29 19:14:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|59
1635534890000|2021-10-29 19:14:50|||||||||41
1635534900000|2021-10-29 19:15:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1635534910000|2021-10-29 19:15:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|79
1635534920000|2021-10-29 19:15:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1635534930000|2021-10-29 19:15:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|19
1635534940000|2021-10-29 19:15:40|||||||||40
1635534950000|2021-10-29 19:15:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|90
1635534960000|2021-10-29 19:16:00|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|38
1635534970000|2021-10-29 19:16:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1635534980000|2021-10-29 19:16:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|90
1635534990000|2021-10-29 19:16:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|32
1635535000000|2021-10-29 19:16:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|57
1635535010000|2021-10-29 19:16:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|81
1635535020000|2021-10-29 19:17:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|2
1635535030000|2021-10-29 19:17:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1635535040000|2021-10-29 19:17:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|82
1635535050000|2021-10-29 19:17:30|||||||||7
1635535070000|2021-10-29 19:17:50|||||||||65
1635535080000|2021-10-29 19:18:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|50
1635535090000|2021-10-29 19:18:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|61
1635535100000|2021-10-29 19:18:20|||||||||4
1635535110000|2021-10-29 19:18:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|55
1635535120000|2021-10-29 19:18:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|32
1635535130000|2021-10-29 19:18:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|81
1635535140000|2021-10-29 19:19:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|43
1635535150000|2021-10-29 19:19:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|32
1635535160000|2021-10-29 19:19:20|||||||||43
1635535170000|2021-10-29 19:19:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|16
1635535180000|2021-10-29 19:19:40|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|28
1635535190000|2021-10-29 19:19:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|53
1635535200000|2021-10-29 19:20:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635535210000|2021-10-29 19:20:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|131
1635535220000|2021-10-29 19:20:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|38
1635535230000|2021-10-29 19:20:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|25
1635535250000|2021-10-29 19:20:50|||||||||66
1635535260000|2021-10-29 19:21:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|43
1635535270000|2021-10-29 19:21:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|64
1635535280000|2021-10-29 19:21:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|59
1635535290000|2021-10-29 19:21:30|||||||||5
1635535300000|2021-10-29 19:21:40|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|123
1635535310000|2021-10-29 19:21:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1635535320000|2021-10-29 19:22:00|||||||||100
1635535330000|2021-10-29 19:22:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|39
1635535340000|2021-10-29 19:22:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|40
1635535350000|2021-10-29 19:22:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1635535360000|2021-10-29 19:22:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635535370000|2021-10-29 19:22:50|||||||||53
1635535380000|2021-10-29 19:23:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|86
1635535390000|2021-10-29 19:23:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1635535400000|2021-10-29 19:23:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|4
1635535410000|2021-10-29 19:23:30|||||||||64
1635535420000|2021-10-29 19:23:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1635535430000|2021-10-29 19:23:50|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|180
1635535440000|2021-10-29 19:24:00|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|65
1635535450000|2021-10-29 19:24:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|35
1635535460000|2021-10-29 19:24:20|||||||||18
1635535470000|2021-10-29 19:24:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1635535480000|2021-10-29 19:24:40|||||||||48
1635535490000|2021-10-29 19:24:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|66
1635535500000|2021-10-29 19:25:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|60
1635535510000|2021-10-29 19:25:10|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|115
1635535520000|2021-10-29 19:25:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|33
1635535530000|2021-10-29 19:25:30|||||||||8
1635535540000|2021-10-29 19:25:40|||||||||1
1635535550000|2021-10-29 19:25:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|92
1635535560000|2021-10-29 19:26:00|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.5|1259|125
1635535570000|2021-10-29 19:26:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|80
1635535580000|2021-10-29 19:26:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|24
1635535590000|2021-10-29 19:26:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|27
1635535610000|2021-10-29 19:26:50|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.7|1259.2|177
1635535620000|2021-10-29 19:27:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|11
1635535630000|2021-10-29 19:27:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|34
1635535640000|2021-10-29 19:27:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|8
1635535650000|2021-10-29 19:27:30|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|102
1635535660000|2021-10-29 19:27:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|139
1635535670000|2021-10-29 19:27:50|||||||||1
1635535680000|2021-10-29 19:28:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|61
1635535690000|2021-10-29 19:28:10|||||||||36
1635535700000|2021-10-29 19:28:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1635535710000|2021-10-29 19:28:30|1259.8|1259.3|1259.8|1259.3|1260|1259.5|1259.8|1259.3|124
1635535720000|2021-10-29 19:28:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|129
1635535730000|2021-10-29 19:28:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|151
1635535740000|2021-10-29 19:29:00|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|137
1635535750000|2021-10-29 19:29:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|58
1635535760000|2021-10-29 19:29:20|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|195
1635535770000|2021-10-29 19:29:30|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|186
1635535780000|2021-10-29 19:29:40|1259|1258.5|1258.8|1258.3|1259.2|1258.7|1258.7|1258.2|178
1635535790000|2021-10-29 19:29:50|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|231
1635535800000|2021-10-29 19:30:00|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|76
1635535810000|2021-10-29 19:30:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|68
1635535820000|2021-10-29 19:30:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|252
1635535830000|2021-10-29 19:30:30|||||||||31
1635535840000|2021-10-29 19:30:40|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|38
1635535850000|2021-10-29 19:30:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|42
1635535860000|2021-10-29 19:31:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|106
1635535870000|2021-10-29 19:31:10|||||||||2
1635535880000|2021-10-29 19:31:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|37
1635535900000|2021-10-29 19:31:40|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|53
1635535910000|2021-10-29 19:31:50|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|195
1635535920000|2021-10-29 19:32:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|22
1635535940000|2021-10-29 19:32:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|51
1635535950000|2021-10-29 19:32:30|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|15
1635535960000|2021-10-29 19:32:40|1259.2|1258.7|1258.8|1258.3|1259.3|1258.8|1258.8|1258.3|306
1635535970000|2021-10-29 19:32:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|20
1635535980000|2021-10-29 19:33:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|22
1635535990000|2021-10-29 19:33:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|79
1635536000000|2021-10-29 19:33:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1635536010000|2021-10-29 19:33:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|41
1635536020000|2021-10-29 19:33:40|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|135
1635536040000|2021-10-29 19:34:00|1258.9|1258.4|1259.1|1258.6|1259.2|1258.7|1258.9|1258.4|168
1635536050000|2021-10-29 19:34:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|19
1635536060000|2021-10-29 19:34:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|90
1635536070000|2021-10-29 19:34:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|45
1635536080000|2021-10-29 19:34:40|||||||||160
1635536090000|2021-10-29 19:34:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|36
1635536100000|2021-10-29 19:35:00|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|67
1635536110000|2021-10-29 19:35:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|65
1635536120000|2021-10-29 19:35:20|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|32
1635536130000|2021-10-29 19:35:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1635536140000|2021-10-29 19:35:40|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|30
1635536150000|2021-10-29 19:35:50|||||||||23
1635536160000|2021-10-29 19:36:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|16
1635536170000|2021-10-29 19:36:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|172
1635536180000|2021-10-29 19:36:20|||||||||50
1635536190000|2021-10-29 19:36:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|79
1635536200000|2021-10-29 19:36:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|26
1635536210000|2021-10-29 19:36:50|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|105
1635536220000|2021-10-29 19:37:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|54
1635536230000|2021-10-29 19:37:10|||||||||1
1635536240000|2021-10-29 19:37:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|46
1635536250000|2021-10-29 19:37:30|||||||||143
1635536270000|2021-10-29 19:37:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|74
1635536280000|2021-10-29 19:38:00|||||||||128
1635536290000|2021-10-29 19:38:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|37
1635536300000|2021-10-29 19:38:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|89
1635536310000|2021-10-29 19:38:30|||||||||49
1635536320000|2021-10-29 19:38:40|||||||||29
1635536330000|2021-10-29 19:38:50|||||||||65
1635536340000|2021-10-29 19:39:00|||||||||1
1635536350000|2021-10-29 19:39:10|||||||||72
1635536360000|2021-10-29 19:39:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|51
1635536390000|2021-10-29 19:39:50|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|182
1635536400000|2021-10-29 19:40:00|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|200
1635536410000|2021-10-29 19:40:10|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|103
1635536420000|2021-10-29 19:40:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1259.9|1259.4|371
1635536430000|2021-10-29 19:40:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|72
1635536440000|2021-10-29 19:40:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|67
1635536450000|2021-10-29 19:40:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|39
1635536460000|2021-10-29 19:41:00|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|74
1635536480000|2021-10-29 19:41:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|42
1635536490000|2021-10-29 19:41:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|100
1635536500000|2021-10-29 19:41:40|||||||||61
1635536510000|2021-10-29 19:41:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|124
1635536520000|2021-10-29 19:42:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|103
1635536530000|2021-10-29 19:42:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|59
1635536540000|2021-10-29 19:42:20|||||||||36
1635536550000|2021-10-29 19:42:30|||||||||13
1635536560000|2021-10-29 19:42:40|||||||||107
1635536580000|2021-10-29 19:43:00|1260.7|1260.2|1260.5|1260|1260.8|1260.3|1260.5|1260|112
1635536600000|2021-10-29 19:43:20|||||||||103
1635536610000|2021-10-29 19:43:30|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|230
1635536620000|2021-10-29 19:43:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|88
1635536630000|2021-10-29 19:43:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|72
1635536640000|2021-10-29 19:44:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|18
1635536650000|2021-10-29 19:44:10|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|49
1635536660000|2021-10-29 19:44:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|54
1635536670000|2021-10-29 19:44:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|142
1635536680000|2021-10-29 19:44:40|||||||||1
1635536690000|2021-10-29 19:44:50|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|133
1635536700000|2021-10-29 19:45:00|1261|1260.5|1260.6|1260.1|1261|1260.5|1260.6|1260.1|195
1635536710000|2021-10-29 19:45:10|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|73
1635536720000|2021-10-29 19:45:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|72
1635536730000|2021-10-29 19:45:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|33
1635536740000|2021-10-29 19:45:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|10
1635536750000|2021-10-29 19:45:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|152
1635536760000|2021-10-29 19:46:00|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|16
1635536770000|2021-10-29 19:46:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|132
1635536780000|2021-10-29 19:46:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.5|1260|75
1635536790000|2021-10-29 19:46:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|48
1635536800000|2021-10-29 19:46:40|||||||||90
1635536810000|2021-10-29 19:46:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|8
1635536820000|2021-10-29 19:47:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|62
1635536830000|2021-10-29 19:47:10|||||||||93
1635536840000|2021-10-29 19:47:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1635536850000|2021-10-29 19:47:30|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|125
1635536860000|2021-10-29 19:47:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|11
1635536870000|2021-10-29 19:47:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|121
1635536880000|2021-10-29 19:48:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|43
1635536890000|2021-10-29 19:48:10|||||||||137
1635536900000|2021-10-29 19:48:20|1261.3|1260.8|1260.9|1260.4|1261.3|1260.8|1260.9|1260.4|273
1635536910000|2021-10-29 19:48:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|20
1635536920000|2021-10-29 19:48:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1635536930000|2021-10-29 19:48:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|58
1635536940000|2021-10-29 19:49:00|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|63
1635536950000|2021-10-29 19:49:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|133
1635536960000|2021-10-29 19:49:20|||||||||55
1635536970000|2021-10-29 19:49:30|||||||||246
1635536980000|2021-10-29 19:49:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|21
1635536990000|2021-10-29 19:49:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|143
1635537000000|2021-10-29 19:50:00|1260.9|1260.4|1260.5|1260|1260.9|1260.4|1260.5|1260|302
1635537010000|2021-10-29 19:50:10|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|81
1635537020000|2021-10-29 19:50:20|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|316
1635537030000|2021-10-29 19:50:30|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|102
1635537040000|2021-10-29 19:50:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|40
1635537050000|2021-10-29 19:50:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|106
1635537060000|2021-10-29 19:51:00|||||||||53
1635537070000|2021-10-29 19:51:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|188
1635537080000|2021-10-29 19:51:20|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|84
1635537090000|2021-10-29 19:51:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|107
1635537100000|2021-10-29 19:51:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|39
1635537110000|2021-10-29 19:51:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|208
1635537120000|2021-10-29 19:52:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|115
1635537130000|2021-10-29 19:52:10|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|200
1635537140000|2021-10-29 19:52:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.5|1261|40
1635537150000|2021-10-29 19:52:30|||||||||41
1635537160000|2021-10-29 19:52:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|294
1635537170000|2021-10-29 19:52:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|80
1635537180000|2021-10-29 19:53:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|24
1635537190000|2021-10-29 19:53:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|45
1635537200000|2021-10-29 19:53:20|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|474
1635537210000|2021-10-29 19:53:30|||||||||67
1635537220000|2021-10-29 19:53:40|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|154
1635537230000|2021-10-29 19:53:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|135
1635537240000|2021-10-29 19:54:00|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|162
1635537250000|2021-10-29 19:54:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|180
1635537260000|2021-10-29 19:54:20|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|236
1635537270000|2021-10-29 19:54:30|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|42
1635537280000|2021-10-29 19:54:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|76
1635537290000|2021-10-29 19:54:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|238
1635537300000|2021-10-29 19:55:00|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|338
1635537310000|2021-10-29 19:55:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|267
1635537320000|2021-10-29 19:55:20|1262|1261.5|1261.6|1261.1|1262|1261.5|1261.6|1261.1|150
1635537330000|2021-10-29 19:55:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|101
1635537340000|2021-10-29 19:55:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|163
1635537350000|2021-10-29 19:55:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|218
1635537360000|2021-10-29 19:56:00|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|364
1635537370000|2021-10-29 19:56:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|174
1635537380000|2021-10-29 19:56:20|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|149
1635537390000|2021-10-29 19:56:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|35
1635537400000|2021-10-29 19:56:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|52
1635537410000|2021-10-29 19:56:50|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|68
1635537420000|2021-10-29 19:57:00|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.9|1261.4|252
1635537430000|2021-10-29 19:57:10|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|242
1635537440000|2021-10-29 19:57:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|144
1635537450000|2021-10-29 19:57:30|1262|1261.5|1262.1|1261.6|1262.2|1261.7|1262|1261.5|146
1635537460000|2021-10-29 19:57:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262|1261.5|1275
1635537470000|2021-10-29 19:57:50|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.1|1261.6|819
1635537480000|2021-10-29 19:58:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|1943
1635537490000|2021-10-29 19:58:10|1262.5|1262|1262.6|1262.1|1262.7|1262.2|1262.5|1262|1216
1635537500000|2021-10-29 19:58:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|560
1635537510000|2021-10-29 19:58:30|1262.6|1262.1|1262.9|1262.4|1262.9|1262.4|1262.6|1262.1|1196
1635537520000|2021-10-29 19:58:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|395
1635537530000|2021-10-29 19:58:50|1263|1262.5|1263.1|1262.6|1263.3|1262.8|1262.9|1262.4|1252
1635537540000|2021-10-29 19:59:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|950
1635537550000|2021-10-29 19:59:10|1263.1|1262.6|1263.4|1262.9|1263.4|1262.9|1263.1|1262.6|1555
1635537560000|2021-10-29 19:59:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.1|1262.6|3413
1635537570000|2021-10-29 19:59:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|1335
1635537580000|2021-10-29 19:59:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.3|1262.8|2869
1635537590000|2021-10-29 19:59:50|1263.5|1263|1263.9|1263.4|1264.1|1263.6|1263.5|1263|6372
1635537600000|2021-10-29 20:00:00|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1263.9|1262.9|1354
1635537610000|2021-10-29 20:00:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|64
1635537620000|2021-10-29 20:00:20|1264.2|1263.2|1264.1|1263.1|1264.3|1263.3|1264|1263|73
1635537630000|2021-10-29 20:00:30|1264|1263|1264|1263|1264.2|1263.2|1264|1263|104
1635537640000|2021-10-29 20:00:40|1264.1|1263.1|1264|1263|1264.2|1263.2|1264|1263|90
1635537650000|2021-10-29 20:00:50|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|36
1635537660000|2021-10-29 20:01:00|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|43
1635537670000|2021-10-29 20:01:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1635537680000|2021-10-29 20:01:20|||||||||73
1635537690000|2021-10-29 20:01:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|36
1635537700000|2021-10-29 20:01:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|35
1635537710000|2021-10-29 20:01:50|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|11
1635537720000|2021-10-29 20:02:00|1264.2|1263.2|1264.5|1263.5|1264.5|1263.5|1264.2|1263.2|66
1635537730000|2021-10-29 20:02:10|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.5|1263.5|83
1635537740000|2021-10-29 20:02:20|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|235
1635537750000|2021-10-29 20:02:30|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|38
1635537760000|2021-10-29 20:02:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.4|1263.4|27
1635537770000|2021-10-29 20:02:50|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|6
1635537780000|2021-10-29 20:03:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|20
1635537790000|2021-10-29 20:03:10|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.3|1263.3|57
1635537800000|2021-10-29 20:03:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|28
1635537810000|2021-10-29 20:03:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|12
1635537820000|2021-10-29 20:03:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|30
1635537830000|2021-10-29 20:03:50|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|40
1635537840000|2021-10-29 20:04:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|9
1635537850000|2021-10-29 20:04:10|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|19
1635537860000|2021-10-29 20:04:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1635537870000|2021-10-29 20:04:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|10
1635537880000|2021-10-29 20:04:40|||||||||10
1635537890000|2021-10-29 20:04:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1635537900000|2021-10-29 20:05:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|2
1635537910000|2021-10-29 20:05:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|28
1635537930000|2021-10-29 20:05:30|||||||||33
1635537940000|2021-10-29 20:05:40|1264.7|1263.7|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|43
1635537950000|2021-10-29 20:05:50|1264.3|1263.3|1264.6|1263.6|1264.6|1263.6|1264.3|1263.3|20
1635537960000|2021-10-29 20:06:00|||||||||2
1635537990000|2021-10-29 20:06:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1635538000000|2021-10-29 20:06:40|||||||||2
1635538010000|2021-10-29 20:06:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635538020000|2021-10-29 20:07:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|7
1635538030000|2021-10-29 20:07:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635538040000|2021-10-29 20:07:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1635538060000|2021-10-29 20:07:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|6
1635538070000|2021-10-29 20:07:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|11
1635538080000|2021-10-29 20:08:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635538100000|2021-10-29 20:08:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|35
1635538110000|2021-10-29 20:08:30|||||||||2
1635538130000|2021-10-29 20:08:50|||||||||2
1635538140000|2021-10-29 20:09:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|6
1635538170000|2021-10-29 20:09:30|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|12
1635538190000|2021-10-29 20:09:50|||||||||5
1635538200000|2021-10-29 20:10:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635538210000|2021-10-29 20:10:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635538240000|2021-10-29 20:10:40|||||||||2
1635538260000|2021-10-29 20:11:00|||||||||1
1635538300000|2021-10-29 20:11:40|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|8
1635538320000|2021-10-29 20:12:00|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|18
1635538350000|2021-10-29 20:12:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1635538370000|2021-10-29 20:12:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|9
1635538380000|2021-10-29 20:13:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635538390000|2021-10-29 20:13:10|||||||||2
1635538420000|2021-10-29 20:13:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|20
1635538430000|2021-10-29 20:13:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635538440000|2021-10-29 20:14:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|9
1635538460000|2021-10-29 20:14:20|||||||||2
1635538480000|2021-10-29 20:14:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635538490000|2021-10-29 20:14:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|12
1635538510000|2021-10-29 20:15:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635538610000|2021-10-29 20:16:50|1264|1263|1264|1263|1264|1263|1264|1263|7
1635539000000|2021-10-29 20:23:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635539050000|2021-10-29 20:24:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635539100000|2021-10-29 20:25:00|||||||||1
1635539130000|2021-10-29 20:25:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635539150000|2021-10-29 20:25:50|||||||||3
1635539260000|2021-10-29 20:27:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635539350000|2021-10-29 20:29:10|||||||||2
1635539360000|2021-10-29 20:29:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1635539410000|2021-10-29 20:30:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|12
1635539420000|2021-10-29 20:30:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635539430000|2021-10-29 20:30:30|||||||||1
1635539470000|2021-10-29 20:31:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635539500000|2021-10-29 20:31:40|||||||||14
1635539960000|2021-10-29 20:39:20|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|7
1635540120000|2021-10-29 20:42:00|1264|1263|1264|1263|1264|1263|1264|1263|3
1635540540000|2021-10-29 20:49:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635540550000|2021-10-29 20:49:10|1264.4|1263.4|1264.9|1263.9|1264.9|1263.9|1264.4|1263.4|22
1635540560000|2021-10-29 20:49:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|18
1635540570000|2021-10-29 20:49:30|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|10
1635540580000|2021-10-29 20:49:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|25
1635540600000|2021-10-29 20:50:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|15
1635540610000|2021-10-29 20:50:10|1264|1263|1264|1263|1264|1263|1264|1263|4
1635540640000|2021-10-29 20:50:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635540720000|2021-10-29 20:52:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635540730000|2021-10-29 20:52:10|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|4
1635540740000|2021-10-29 20:52:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|5
1635540790000|2021-10-29 20:53:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635540840000|2021-10-29 20:54:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635540880000|2021-10-29 20:54:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635540890000|2021-10-29 20:54:50|1263.6|1262.6|1264.1|1263.1|1264.1|1263.1|1263.6|1262.6|7
1635540900000|2021-10-29 20:55:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|4
1635541160000|2021-10-29 20:59:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|2
1635541180000|2021-10-29 20:59:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635541190000|2021-10-29 20:59:50|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1635721500000|2021-10-31 23:05:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1635721510000|2021-10-31 23:05:10|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|6
1635721520000|2021-10-31 23:05:20|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|8
1635721540000|2021-10-31 23:05:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|7
1635721550000|2021-10-31 23:05:50|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|10
1635721560000|2021-10-31 23:06:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|7
1635721570000|2021-10-31 23:06:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|6
1635721580000|2021-10-31 23:06:20|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.4|1264.4|21
1635721590000|2021-10-31 23:06:30|||||||||6
1635721600000|2021-10-31 23:06:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|15
1635721610000|2021-10-31 23:06:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1635721620000|2021-10-31 23:07:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635721640000|2021-10-31 23:07:20|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|6
1635721650000|2021-10-31 23:07:30|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|12
1635721660000|2021-10-31 23:07:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635721670000|2021-10-31 23:07:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|12
1635721680000|2021-10-31 23:08:00|||||||||2
1635721690000|2021-10-31 23:08:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|7
1635721740000|2021-10-31 23:09:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1635721750000|2021-10-31 23:09:10|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|13
1635721780000|2021-10-31 23:09:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|9
1635721790000|2021-10-31 23:09:50|1264.7|1263.7|1265|1264|1265|1264|1264.7|1263.7|14
1635721800000|2021-10-31 23:10:00|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|7
1635721810000|2021-10-31 23:10:10|1265.3|1264.3|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|10
1635721820000|2021-10-31 23:10:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635721870000|2021-10-31 23:11:10|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|7
1635721880000|2021-10-31 23:11:20|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|12
1635721920000|2021-10-31 23:12:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1635721930000|2021-10-31 23:12:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635721940000|2021-10-31 23:12:20|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|2
1635721950000|2021-10-31 23:12:30|||||||||1
1635721970000|2021-10-31 23:12:50|||||||||1
1635721980000|2021-10-31 23:13:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|14
1635722000000|2021-10-31 23:13:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1635722010000|2021-10-31 23:13:30|1264.6|1263.6|1264.7|1263.7|1264.8|1263.8|1264.6|1263.6|5
1635722020000|2021-10-31 23:13:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1635722030000|2021-10-31 23:13:50|||||||||3
1635722040000|2021-10-31 23:14:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|5
1635722050000|2021-10-31 23:14:10|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|10
1635722090000|2021-10-31 23:14:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635722100000|2021-10-31 23:15:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635722150000|2021-10-31 23:15:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635722220000|2021-10-31 23:17:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635722230000|2021-10-31 23:17:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635722240000|2021-10-31 23:17:20|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1263.9|1262.9|12
1635722290000|2021-10-31 23:18:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635722300000|2021-10-31 23:18:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635722310000|2021-10-31 23:18:30|||||||||2
1635722320000|2021-10-31 23:18:40|1264|1263|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|5
1635722330000|2021-10-31 23:18:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635722340000|2021-10-31 23:19:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|4
1635722350000|2021-10-31 23:19:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635722360000|2021-10-31 23:19:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|10
1635722440000|2021-10-31 23:20:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635722460000|2021-10-31 23:21:00|||||||||1
1635722490000|2021-10-31 23:21:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635722510000|2021-10-31 23:21:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635722520000|2021-10-31 23:22:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1635722610000|2021-10-31 23:23:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635722640000|2021-10-31 23:24:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1635722650000|2021-10-31 23:24:10|||||||||1
1635722680000|2021-10-31 23:24:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635722700000|2021-10-31 23:25:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635724800000|2021-11-01 00:00:00|1265.5|1264.5|1265.5|1264.5|1266.1|1265.1|1265.5|1264.5|3
1635724850000|2021-11-01 00:00:50|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|5
1635725030000|2021-11-01 00:03:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635725080000|2021-11-01 00:04:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635725120000|2021-11-01 00:05:20|||||||||1
1635725160000|2021-11-01 00:06:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1635725190000|2021-11-01 00:06:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|2
1635725240000|2021-11-01 00:07:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635725270000|2021-11-01 00:07:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1635725300000|2021-11-01 00:08:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|2
1635725340000|2021-11-01 00:09:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635725360000|2021-11-01 00:09:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1635725390000|2021-11-01 00:09:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635725400000|2021-11-01 00:10:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1635725410000|2021-11-01 00:10:10|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|2
1635725420000|2021-11-01 00:10:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635725440000|2021-11-01 00:10:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1635725450000|2021-11-01 00:10:50|1266.7|1265.7|1267|1266|1267|1266|1266.7|1265.7|4
1635725460000|2021-11-01 00:11:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1635725470000|2021-11-01 00:11:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|15
1635725510000|2021-11-01 00:11:50|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|4
1635725520000|2021-11-01 00:12:00|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|2
1635725530000|2021-11-01 00:12:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|4
1635725550000|2021-11-01 00:12:30|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|14
1635725560000|2021-11-01 00:12:40|||||||||7
1635725580000|2021-11-01 00:13:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1635725590000|2021-11-01 00:13:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1635725610000|2021-11-01 00:13:30|1267|1266|1267|1266|1267|1266|1267|1266|7
1635725620000|2021-11-01 00:13:40|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1635725630000|2021-11-01 00:13:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1635725640000|2021-11-01 00:14:00|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|7
1635725780000|2021-11-01 00:16:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635725790000|2021-11-01 00:16:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|16
1635725800000|2021-11-01 00:16:40|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|6
1635725810000|2021-11-01 00:16:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1635725870000|2021-11-01 00:17:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1635725880000|2021-11-01 00:18:00|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.4|1266.4|9
1635725890000|2021-11-01 00:18:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635725900000|2021-11-01 00:18:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|8
1635725910000|2021-11-01 00:18:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1635725920000|2021-11-01 00:18:40|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|2
1635725930000|2021-11-01 00:18:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1635726030000|2021-11-01 00:20:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635726050000|2021-11-01 00:20:50|||||||||3
1635726060000|2021-11-01 00:21:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635726080000|2021-11-01 00:21:20|1266.3|1265.3|1265.9|1264.9|1266.3|1265.3|1265.9|1264.9|9
1635726110000|2021-11-01 00:21:50|1265.8|1264.8|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|4
1635726170000|2021-11-01 00:22:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635726200000|2021-11-01 00:23:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1635726210000|2021-11-01 00:23:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635726250000|2021-11-01 00:24:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635726270000|2021-11-01 00:24:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635726320000|2021-11-01 00:25:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635726380000|2021-11-01 00:26:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1635726400000|2021-11-01 00:26:40|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|3
1635726420000|2021-11-01 00:27:00|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|6
1635726430000|2021-11-01 00:27:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|0
1635726440000|2021-11-01 00:27:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1635726510000|2021-11-01 00:28:30|||||||||1
1635726560000|2021-11-01 00:29:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635726570000|2021-11-01 00:29:30|||||||||3
1635726650000|2021-11-01 00:30:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1635726660000|2021-11-01 00:31:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1635726670000|2021-11-01 00:31:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635726700000|2021-11-01 00:31:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1635726720000|2021-11-01 00:32:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635726750000|2021-11-01 00:32:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635726800000|2021-11-01 00:33:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635726830000|2021-11-01 00:33:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635726870000|2021-11-01 00:34:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1635726920000|2021-11-01 00:35:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635726960000|2021-11-01 00:36:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635726980000|2021-11-01 00:36:20|||||||||1
1635727000000|2021-11-01 00:36:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635727040000|2021-11-01 00:37:20|||||||||4
1635727050000|2021-11-01 00:37:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635727090000|2021-11-01 00:38:10|||||||||1
1635727130000|2021-11-01 00:38:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635727140000|2021-11-01 00:39:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|2
1635727160000|2021-11-01 00:39:20|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|3
1635727170000|2021-11-01 00:39:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635727260000|2021-11-01 00:41:00|||||||||1
1635727300000|2021-11-01 00:41:40|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|3
1635727350000|2021-11-01 00:42:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1635727450000|2021-11-01 00:44:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635727500000|2021-11-01 00:45:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1635727510000|2021-11-01 00:45:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1635727530000|2021-11-01 00:45:30|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|4
1635727560000|2021-11-01 00:46:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1635727600000|2021-11-01 00:46:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635727730000|2021-11-01 00:48:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1635727830000|2021-11-01 00:50:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635728130000|2021-11-01 00:55:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1635728180000|2021-11-01 00:56:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1635728250000|2021-11-01 00:57:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635728290000|2021-11-01 00:58:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635728310000|2021-11-01 00:58:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1635728340000|2021-11-01 00:59:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635728380000|2021-11-01 00:59:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635728400000|2021-11-01 01:00:00|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.3|1265.3|12
1635728420000|2021-11-01 01:00:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635728480000|2021-11-01 01:01:20|||||||||3
1635728490000|2021-11-01 01:01:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|21
1635728570000|2021-11-01 01:02:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635728580000|2021-11-01 01:03:00|||||||||1
1635728640000|2021-11-01 01:04:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1635728660000|2021-11-01 01:04:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.1|1264.1|16
1635728670000|2021-11-01 01:04:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|2
1635728680000|2021-11-01 01:04:40|||||||||7
1635728710000|2021-11-01 01:05:10|||||||||13
1635728740000|2021-11-01 01:05:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|12
1635728790000|2021-11-01 01:06:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635728870000|2021-11-01 01:07:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635728920000|2021-11-01 01:08:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1635728940000|2021-11-01 01:09:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635729060000|2021-11-01 01:11:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635729160000|2021-11-01 01:12:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1635729180000|2021-11-01 01:13:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1635729300000|2021-11-01 01:15:00|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|3
1635729310000|2021-11-01 01:15:10|1266.9|1265.9|1266.2|1265.2|1266.9|1265.9|1266.2|1265.2|5
1635729370000|2021-11-01 01:16:10|1266.4|1265.4|1266|1265|1266.4|1265.4|1266|1265|10
1635729380000|2021-11-01 01:16:20|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265|1264|6
1635729400000|2021-11-01 01:16:40|1265.5|1264.5|1264.8|1263.8|1265.5|1264.5|1264.8|1263.8|21
1635729410000|2021-11-01 01:16:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635729420000|2021-11-01 01:17:00|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635729430000|2021-11-01 01:17:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1635729450000|2021-11-01 01:17:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1635729460000|2021-11-01 01:17:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1635729480000|2021-11-01 01:18:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635729490000|2021-11-01 01:18:10|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|15
1635729510000|2021-11-01 01:18:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635729570000|2021-11-01 01:19:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635729640000|2021-11-01 01:20:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635729690000|2021-11-01 01:21:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635729720000|2021-11-01 01:22:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635729770000|2021-11-01 01:22:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635729810000|2021-11-01 01:23:30|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|2
1635729870000|2021-11-01 01:24:30|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.1|1263.1|30
1635729880000|2021-11-01 01:24:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1635729900000|2021-11-01 01:25:00|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|2
1635729910000|2021-11-01 01:25:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635729920000|2021-11-01 01:25:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635729930000|2021-11-01 01:25:30|1263.7|1262.7|1263.3|1262.3|1263.7|1262.7|1263.3|1262.3|4
1635729940000|2021-11-01 01:25:40|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|5
1635729950000|2021-11-01 01:25:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1635729960000|2021-11-01 01:26:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635730000000|2021-11-01 01:26:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1635730010000|2021-11-01 01:26:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635730040000|2021-11-01 01:27:20|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1635730200000|2021-11-01 01:30:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|8
1635730210000|2021-11-01 01:30:10|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|3
1635730220000|2021-11-01 01:30:20|||||||||1
1635730230000|2021-11-01 01:30:30|1262.8|1261.8|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|4
1635730240000|2021-11-01 01:30:40|1262|1261|1261.7|1260.7|1262|1261|1261.7|1260.7|3
1635730260000|2021-11-01 01:31:00|1261|1260|1260.5|1259.5|1261.1|1260.1|1260.5|1259.5|64
1635730270000|2021-11-01 01:31:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1635730280000|2021-11-01 01:31:20|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|9
1635730290000|2021-11-01 01:31:30|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|3
1635730300000|2021-11-01 01:31:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1635730310000|2021-11-01 01:31:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1635730320000|2021-11-01 01:32:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635730340000|2021-11-01 01:32:20|1260.3|1259.3|1260.2|1259.2|1260.6|1259.6|1260.2|1259.2|14
1635730350000|2021-11-01 01:32:30|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|13
1635730360000|2021-11-01 01:32:40|1260.4|1259.4|1260.7|1259.7|1260.7|1259.7|1260.4|1259.4|2
1635730370000|2021-11-01 01:32:50|1261|1260|1261|1260|1261|1260|1261|1260|1
1635730410000|2021-11-01 01:33:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635730420000|2021-11-01 01:33:40|1259.7|1258.7|1259.4|1258.4|1259.7|1258.7|1259.4|1258.4|4
1635730440000|2021-11-01 01:34:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.1|1258.1|38
1635730450000|2021-11-01 01:34:10|1259.6|1258.6|1259.6|1258.6|1259.9|1258.9|1259.5|1258.5|25
1635730460000|2021-11-01 01:34:20|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|6
1635730470000|2021-11-01 01:34:30|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.5|1258.5|10
1635730480000|2021-11-01 01:34:40|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|3
1635730490000|2021-11-01 01:34:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635730500000|2021-11-01 01:35:00|1259.3|1258.3|1258.8|1257.8|1259.3|1258.3|1258.8|1257.8|5
1635730520000|2021-11-01 01:35:20|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.4|1257.4|41
1635730530000|2021-11-01 01:35:30|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|9
1635730540000|2021-11-01 01:35:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1635730550000|2021-11-01 01:35:50|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|3
1635730560000|2021-11-01 01:36:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635730570000|2021-11-01 01:36:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|5
1635730600000|2021-11-01 01:36:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1635730610000|2021-11-01 01:36:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1635730620000|2021-11-01 01:37:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|3
1635730630000|2021-11-01 01:37:10|1258.4|1257.4|1258.2|1257.2|1258.4|1257.4|1258.1|1257.1|5
1635730660000|2021-11-01 01:37:40|1258.3|1257.3|1258|1257|1258.4|1257.4|1258|1257|8
1635730680000|2021-11-01 01:38:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1635730690000|2021-11-01 01:38:10|1258|1257|1258.3|1257.3|1258.4|1257.4|1258|1257|14
1635730700000|2021-11-01 01:38:20|1258.2|1257.2|1258.7|1257.7|1258.7|1257.7|1258.2|1257.2|11
1635730710000|2021-11-01 01:38:30|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|4
1635730720000|2021-11-01 01:38:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1635730740000|2021-11-01 01:39:00|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|34
1635730750000|2021-11-01 01:39:10|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|9
1635730760000|2021-11-01 01:39:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635730770000|2021-11-01 01:39:30|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|7
1635730780000|2021-11-01 01:39:40|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|2
1635730790000|2021-11-01 01:39:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635730810000|2021-11-01 01:40:10|1258.4|1257.4|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|18
1635730820000|2021-11-01 01:40:20|1257.7|1256.7|1257.4|1256.4|1257.7|1256.7|1257.4|1256.4|19
1635730830000|2021-11-01 01:40:30|1257.1|1256.1|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|9
1635730840000|2021-11-01 01:40:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|7
1635730850000|2021-11-01 01:40:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1635730860000|2021-11-01 01:41:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|3
1635730870000|2021-11-01 01:41:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1635730880000|2021-11-01 01:41:20|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.2|1256.2|2
1635730900000|2021-11-01 01:41:40|1257.5|1256.5|1257.7|1256.7|1257.8|1256.8|1257.5|1256.5|14
1635730910000|2021-11-01 01:41:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635730920000|2021-11-01 01:42:00|1258.7|1257.7|1259|1258|1259|1258|1258.7|1257.7|11
1635730930000|2021-11-01 01:42:10|1259.1|1258.1|1258.8|1257.8|1259.1|1258.1|1258.8|1257.8|9
1635730990000|2021-11-01 01:43:10|1258.7|1257.7|1258.3|1257.3|1258.7|1257.7|1258.3|1257.3|2
1635731020000|2021-11-01 01:43:40|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|2
1635731080000|2021-11-01 01:44:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635731120000|2021-11-01 01:45:20|||||||||1
1635731140000|2021-11-01 01:45:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635731150000|2021-11-01 01:45:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635731160000|2021-11-01 01:46:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635731170000|2021-11-01 01:46:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1635731190000|2021-11-01 01:46:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635731200000|2021-11-01 01:46:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635731210000|2021-11-01 01:46:50|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1635731220000|2021-11-01 01:47:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635731230000|2021-11-01 01:47:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|21
1635731240000|2021-11-01 01:47:20|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|3
1635731260000|2021-11-01 01:47:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635731270000|2021-11-01 01:47:50|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.3|1258.3|12
1635731280000|2021-11-01 01:48:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635731310000|2021-11-01 01:48:30|1259.6|1258.6|1259.4|1258.4|1259.6|1258.6|1259.4|1258.4|6
1635731340000|2021-11-01 01:49:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|8
1635731350000|2021-11-01 01:49:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635731490000|2021-11-01 01:51:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635731510000|2021-11-01 01:51:50|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|4
1635731520000|2021-11-01 01:52:00|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|8
1635731530000|2021-11-01 01:52:10|||||||||1
1635731540000|2021-11-01 01:52:20|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|5
1635731550000|2021-11-01 01:52:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635731560000|2021-11-01 01:52:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635731580000|2021-11-01 01:53:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1635731650000|2021-11-01 01:54:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1635731660000|2021-11-01 01:54:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1635731670000|2021-11-01 01:54:30|||||||||1
1635731680000|2021-11-01 01:54:40|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|4
1635731700000|2021-11-01 01:55:00|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|5
1635731710000|2021-11-01 01:55:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635731720000|2021-11-01 01:55:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1635731730000|2021-11-01 01:55:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635731740000|2021-11-01 01:55:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1635731750000|2021-11-01 01:55:50|1262.1|1261.1|1262.4|1261.4|1262.4|1261.4|1262.1|1261.1|4
1635731760000|2021-11-01 01:56:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|2
1635731790000|2021-11-01 01:56:30|||||||||1
1635731820000|2021-11-01 01:57:00|1262|1261|1262|1261|1262|1261|1262|1261|3
1635731840000|2021-11-01 01:57:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635731850000|2021-11-01 01:57:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1635731860000|2021-11-01 01:57:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635731970000|2021-11-01 01:59:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1635731980000|2021-11-01 01:59:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1635731990000|2021-11-01 01:59:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635732010000|2021-11-01 02:00:10|||||||||1
1635732020000|2021-11-01 02:00:20|||||||||1
1635732040000|2021-11-01 02:00:40|1261.2|1260.2|1260.8|1259.8|1261.2|1260.2|1260.8|1259.8|11
1635732080000|2021-11-01 02:01:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1635732090000|2021-11-01 02:01:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635732100000|2021-11-01 02:01:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635732160000|2021-11-01 02:02:40|||||||||1
1635732200000|2021-11-01 02:03:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635732210000|2021-11-01 02:03:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635732260000|2021-11-01 02:04:20|||||||||1
1635732290000|2021-11-01 02:04:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1635732300000|2021-11-01 02:05:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635732310000|2021-11-01 02:05:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635732320000|2021-11-01 02:05:20|1259.8|1258.8|1259.1|1258.1|1259.8|1258.8|1259.1|1258.1|10
1635732330000|2021-11-01 02:05:30|1259.3|1258.3|1259|1258|1259.3|1258.3|1259|1258|2
1635732350000|2021-11-01 02:05:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1635732410000|2021-11-01 02:06:50|1260|1259|1260|1259|1260|1259|1260|1259|22
1635732420000|2021-11-01 02:07:00|1260.2|1259.2|1260|1259|1260.3|1259.3|1260|1259|12
1635732430000|2021-11-01 02:07:10|1259.8|1258.8|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|8
1635732440000|2021-11-01 02:07:20|1259.3|1258.3|1259.6|1258.6|1259.6|1258.6|1259.3|1258.3|32
1635732450000|2021-11-01 02:07:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635732470000|2021-11-01 02:07:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.5|1258.5|3
1635732500000|2021-11-01 02:08:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635732600000|2021-11-01 02:10:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635732610000|2021-11-01 02:10:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635732630000|2021-11-01 02:10:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1635732640000|2021-11-01 02:10:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635732660000|2021-11-01 02:11:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635732690000|2021-11-01 02:11:30|||||||||1
1635732700000|2021-11-01 02:11:40|||||||||3
1635732810000|2021-11-01 02:13:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635732840000|2021-11-01 02:14:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1635732850000|2021-11-01 02:14:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635732870000|2021-11-01 02:14:30|1259.8|1258.8|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|3
1635732880000|2021-11-01 02:14:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635732960000|2021-11-01 02:16:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635732980000|2021-11-01 02:16:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635733000000|2021-11-01 02:16:40|||||||||1
1635733010000|2021-11-01 02:16:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635733020000|2021-11-01 02:17:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635733030000|2021-11-01 02:17:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635733040000|2021-11-01 02:17:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1635733050000|2021-11-01 02:17:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635733060000|2021-11-01 02:17:40|||||||||6
1635733070000|2021-11-01 02:17:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1635733080000|2021-11-01 02:18:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635733090000|2021-11-01 02:18:10|||||||||2
1635733100000|2021-11-01 02:18:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1635733110000|2021-11-01 02:18:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635733120000|2021-11-01 02:18:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|30
1635733130000|2021-11-01 02:18:50|1258.4|1257.4|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|5
1635733160000|2021-11-01 02:19:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1635733170000|2021-11-01 02:19:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1635733200000|2021-11-01 02:20:00|1258.4|1257.4|1258.8|1257.8|1258.8|1257.8|1258.4|1257.4|6
1635733210000|2021-11-01 02:20:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1635733220000|2021-11-01 02:20:20|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|2
1635733260000|2021-11-01 02:21:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635733300000|2021-11-01 02:21:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1635733310000|2021-11-01 02:21:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635733380000|2021-11-01 02:23:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635733400000|2021-11-01 02:23:20|1259|1258|1259|1258|1259|1258|1259|1258|1
1635733440000|2021-11-01 02:24:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635733490000|2021-11-01 02:24:50|||||||||2
1635733510000|2021-11-01 02:25:10|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|7
1635733530000|2021-11-01 02:25:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635733620000|2021-11-01 02:27:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635733630000|2021-11-01 02:27:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635733660000|2021-11-01 02:27:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635733680000|2021-11-01 02:28:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1635733690000|2021-11-01 02:28:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635733760000|2021-11-01 02:29:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635733830000|2021-11-01 02:30:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635733860000|2021-11-01 02:31:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635733930000|2021-11-01 02:32:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635733990000|2021-11-01 02:33:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635734000000|2021-11-01 02:33:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635734010000|2021-11-01 02:33:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635734020000|2021-11-01 02:33:40|1259|1258|1259|1258|1259|1258|1259|1258|3
1635734070000|2021-11-01 02:34:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635734120000|2021-11-01 02:35:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635734150000|2021-11-01 02:35:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1635734200000|2021-11-01 02:36:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|4
1635734240000|2021-11-01 02:37:20|1259|1258|1259|1258|1259|1258|1259|1258|3
1635734360000|2021-11-01 02:39:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635734450000|2021-11-01 02:40:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635734480000|2021-11-01 02:41:20|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|2
1635734500000|2021-11-01 02:41:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635734510000|2021-11-01 02:41:50|||||||||2
1635734520000|2021-11-01 02:42:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635734580000|2021-11-01 02:43:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1635734600000|2021-11-01 02:43:20|||||||||1
1635734650000|2021-11-01 02:44:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635734710000|2021-11-01 02:45:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635734750000|2021-11-01 02:45:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|3
1635734800000|2021-11-01 02:46:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1635734810000|2021-11-01 02:46:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635734850000|2021-11-01 02:47:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635734860000|2021-11-01 02:47:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|2
1635734890000|2021-11-01 02:48:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635734920000|2021-11-01 02:48:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635735070000|2021-11-01 02:51:10|||||||||2
1635735100000|2021-11-01 02:51:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635735110000|2021-11-01 02:51:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1635735120000|2021-11-01 02:52:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635735150000|2021-11-01 02:52:30|||||||||1
1635735160000|2021-11-01 02:52:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635735180000|2021-11-01 02:53:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635735250000|2021-11-01 02:54:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635735290000|2021-11-01 02:54:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1635735310000|2021-11-01 02:55:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1635735340000|2021-11-01 02:55:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|3
1635735400000|2021-11-01 02:56:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635735430000|2021-11-01 02:57:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635735440000|2021-11-01 02:57:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635735480000|2021-11-01 02:58:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635735520000|2021-11-01 02:58:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635735580000|2021-11-01 02:59:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635735600000|2021-11-01 03:00:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1635735610000|2021-11-01 03:00:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635735650000|2021-11-01 03:00:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635735660000|2021-11-01 03:01:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635735700000|2021-11-01 03:01:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|6
1635735730000|2021-11-01 03:02:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635735790000|2021-11-01 03:03:10|1260.9|1259.9|1260.7|1259.7|1261|1260|1260.7|1259.7|6
1635735800000|2021-11-01 03:03:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635735810000|2021-11-01 03:03:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635735820000|2021-11-01 03:03:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1635735840000|2021-11-01 03:04:00|||||||||3
1635735850000|2021-11-01 03:04:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635735910000|2021-11-01 03:05:10|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|2
1635735990000|2021-11-01 03:06:30|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|8
1635736000000|2021-11-01 03:06:40|||||||||1
1635736020000|2021-11-01 03:07:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635736050000|2021-11-01 03:07:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635736080000|2021-11-01 03:08:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635736100000|2021-11-01 03:08:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635736130000|2021-11-01 03:08:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635736260000|2021-11-01 03:11:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635736330000|2021-11-01 03:12:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635736380000|2021-11-01 03:13:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635736500000|2021-11-01 03:15:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1635736600000|2021-11-01 03:16:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635736610000|2021-11-01 03:16:50|||||||||1
1635736630000|2021-11-01 03:17:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1635736650000|2021-11-01 03:17:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635736680000|2021-11-01 03:18:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635736690000|2021-11-01 03:18:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|3
1635736740000|2021-11-01 03:19:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635736770000|2021-11-01 03:19:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635736860000|2021-11-01 03:21:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635736870000|2021-11-01 03:21:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635736890000|2021-11-01 03:21:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635736990000|2021-11-01 03:23:10|||||||||1
1635737010000|2021-11-01 03:23:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635737100000|2021-11-01 03:25:00|1260.4|1259.4|1260.1|1259.1|1260.4|1259.4|1260.1|1259.1|4
1635737220000|2021-11-01 03:27:00|||||||||2
1635737360000|2021-11-01 03:29:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635737400000|2021-11-01 03:30:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1635737420000|2021-11-01 03:30:20|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|3
1635737490000|2021-11-01 03:31:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|4
1635737500000|2021-11-01 03:31:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635737510000|2021-11-01 03:31:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635737520000|2021-11-01 03:32:00|1260.5|1259.5|1260.1|1259.1|1260.5|1259.5|1260.1|1259.1|4
1635737540000|2021-11-01 03:32:20|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|3
1635737620000|2021-11-01 03:33:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635737710000|2021-11-01 03:35:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635737740000|2021-11-01 03:35:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635737750000|2021-11-01 03:35:50|||||||||1
1635737760000|2021-11-01 03:36:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1635737770000|2021-11-01 03:36:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635737800000|2021-11-01 03:36:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635737830000|2021-11-01 03:37:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635737850000|2021-11-01 03:37:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1635737860000|2021-11-01 03:37:40|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|4
1635737880000|2021-11-01 03:38:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635737900000|2021-11-01 03:38:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635737910000|2021-11-01 03:38:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1635737940000|2021-11-01 03:39:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635737990000|2021-11-01 03:39:50|||||||||1
1635738010000|2021-11-01 03:40:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635738090000|2021-11-01 03:41:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635738100000|2021-11-01 03:41:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635738140000|2021-11-01 03:42:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635738230000|2021-11-01 03:43:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635738300000|2021-11-01 03:45:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|8
1635738310000|2021-11-01 03:45:10|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|13
1635738320000|2021-11-01 03:45:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635738330000|2021-11-01 03:45:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1635738340000|2021-11-01 03:45:40|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|5
1635738410000|2021-11-01 03:46:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635738420000|2021-11-01 03:47:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1635738470000|2021-11-01 03:47:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635738490000|2021-11-01 03:48:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1635738500000|2021-11-01 03:48:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635738540000|2021-11-01 03:49:00|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|5
1635738550000|2021-11-01 03:49:10|||||||||1
1635738690000|2021-11-01 03:51:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635738790000|2021-11-01 03:53:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|2
1635738800000|2021-11-01 03:53:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635738810000|2021-11-01 03:53:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635738820000|2021-11-01 03:53:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635738910000|2021-11-01 03:55:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635738920000|2021-11-01 03:55:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635738940000|2021-11-01 03:55:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635738950000|2021-11-01 03:55:50|1259.5|1258.5|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|7
1635738970000|2021-11-01 03:56:10|||||||||1
1635739070000|2021-11-01 03:57:50|||||||||2
1635739080000|2021-11-01 03:58:00|||||||||1
1635739140000|2021-11-01 03:59:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635739180000|2021-11-01 03:59:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635739190000|2021-11-01 03:59:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635739200000|2021-11-01 04:00:00|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|9
1635739230000|2021-11-01 04:00:30|||||||||4
1635739290000|2021-11-01 04:01:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635739300000|2021-11-01 04:01:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635739310000|2021-11-01 04:01:50|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|4
1635739330000|2021-11-01 04:02:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635739380000|2021-11-01 04:03:00|||||||||1
1635739450000|2021-11-01 04:04:10|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|8
1635739520000|2021-11-01 04:05:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635739540000|2021-11-01 04:05:40|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1635739550000|2021-11-01 04:05:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635739560000|2021-11-01 04:06:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1635739650000|2021-11-01 04:07:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1635739750000|2021-11-01 04:09:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1635739760000|2021-11-01 04:09:20|||||||||1
1635739840000|2021-11-01 04:10:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635739920000|2021-11-01 04:12:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635739960000|2021-11-01 04:12:40|||||||||1
1635739970000|2021-11-01 04:12:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635739990000|2021-11-01 04:13:10|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|3
1635740170000|2021-11-01 04:16:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|4
1635740190000|2021-11-01 04:16:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635740280000|2021-11-01 04:18:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635740390000|2021-11-01 04:19:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635740400000|2021-11-01 04:20:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|6
1635740600000|2021-11-01 04:23:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635740610000|2021-11-01 04:23:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1635740620000|2021-11-01 04:23:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635740640000|2021-11-01 04:24:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635740660000|2021-11-01 04:24:20|||||||||1
1635740670000|2021-11-01 04:24:30|||||||||1
1635740690000|2021-11-01 04:24:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635740700000|2021-11-01 04:25:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1635740730000|2021-11-01 04:25:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1635740880000|2021-11-01 04:28:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|4
1635740940000|2021-11-01 04:29:00|1260|1259|1260|1259|1260|1259|1260|1259|5
1635740980000|2021-11-01 04:29:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635740990000|2021-11-01 04:29:50|||||||||2
1635741060000|2021-11-01 04:31:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635741220000|2021-11-01 04:33:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635741230000|2021-11-01 04:33:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635741270000|2021-11-01 04:34:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635741300000|2021-11-01 04:35:00|1260|1259|1260|1259|1260|1259|1260|1259|5
1635741320000|2021-11-01 04:35:20|||||||||1
1635741350000|2021-11-01 04:35:50|||||||||2
1635741360000|2021-11-01 04:36:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635741370000|2021-11-01 04:36:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635741490000|2021-11-01 04:38:10|||||||||1
1635741520000|2021-11-01 04:38:40|||||||||2
1635741580000|2021-11-01 04:39:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635741710000|2021-11-01 04:41:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1635741750000|2021-11-01 04:42:30|||||||||1
1635741770000|2021-11-01 04:42:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1635741820000|2021-11-01 04:43:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1635741880000|2021-11-01 04:44:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635741940000|2021-11-01 04:45:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635741970000|2021-11-01 04:46:10|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1635741990000|2021-11-01 04:46:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635742000000|2021-11-01 04:46:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635742010000|2021-11-01 04:46:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635742050000|2021-11-01 04:47:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635742160000|2021-11-01 04:49:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635742180000|2021-11-01 04:49:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635742250000|2021-11-01 04:50:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635742320000|2021-11-01 04:52:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|10
1635742460000|2021-11-01 04:54:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635742600000|2021-11-01 04:56:40|||||||||1
1635742620000|2021-11-01 04:57:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635742630000|2021-11-01 04:57:10|||||||||3
1635742640000|2021-11-01 04:57:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635742660000|2021-11-01 04:57:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635742680000|2021-11-01 04:58:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1635742690000|2021-11-01 04:58:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635742770000|2021-11-01 04:59:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635742800000|2021-11-01 05:00:00|1259.8|1258.8|1260.4|1259.4|1260.5|1259.5|1259.8|1258.8|14
1635742810000|2021-11-01 05:00:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1635742820000|2021-11-01 05:00:20|1260.4|1259.4|1260.7|1259.7|1260.7|1259.7|1260.4|1259.4|2
1635742830000|2021-11-01 05:00:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635742840000|2021-11-01 05:00:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635742850000|2021-11-01 05:00:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|3
1635742860000|2021-11-01 05:01:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1635742870000|2021-11-01 05:01:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635742900000|2021-11-01 05:01:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1635742920000|2021-11-01 05:02:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635742930000|2021-11-01 05:02:10|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|3
1635742950000|2021-11-01 05:02:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|3
1635742960000|2021-11-01 05:02:40|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1635742970000|2021-11-01 05:02:50|1260.5|1259.5|1260.2|1259.2|1260.5|1259.5|1260.2|1259.2|4
1635742980000|2021-11-01 05:03:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1635743050000|2021-11-01 05:04:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635743060000|2021-11-01 05:04:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1635743070000|2021-11-01 05:04:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635743080000|2021-11-01 05:04:40|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1635743090000|2021-11-01 05:04:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635743130000|2021-11-01 05:05:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1635743150000|2021-11-01 05:05:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635743190000|2021-11-01 05:06:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635743200000|2021-11-01 05:06:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635743220000|2021-11-01 05:07:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635743230000|2021-11-01 05:07:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635743290000|2021-11-01 05:08:10|||||||||1
1635743300000|2021-11-01 05:08:20|1260|1259|1260|1259|1260|1259|1260|1259|4
1635743320000|2021-11-01 05:08:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1635743330000|2021-11-01 05:08:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1635743340000|2021-11-01 05:09:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635743350000|2021-11-01 05:09:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1635743390000|2021-11-01 05:09:50|1260.9|1259.9|1260.9|1259.9|1261.2|1260.2|1260.9|1259.9|5
1635743500000|2021-11-01 05:11:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1635743510000|2021-11-01 05:11:50|||||||||1
1635743520000|2021-11-01 05:12:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635743530000|2021-11-01 05:12:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635743540000|2021-11-01 05:12:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635743550000|2021-11-01 05:12:30|||||||||2
1635743560000|2021-11-01 05:12:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1635743570000|2021-11-01 05:12:50|||||||||1
1635743580000|2021-11-01 05:13:00|||||||||5
1635743610000|2021-11-01 05:13:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635743630000|2021-11-01 05:13:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1635743660000|2021-11-01 05:14:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635743700000|2021-11-01 05:15:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635743710000|2021-11-01 05:15:10|||||||||3
1635743760000|2021-11-01 05:16:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635743770000|2021-11-01 05:16:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|3
1635743780000|2021-11-01 05:16:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|0
1635743790000|2021-11-01 05:16:30|1260.9|1259.9|1261.4|1260.4|1261.4|1260.4|1260.9|1259.9|7
1635743910000|2021-11-01 05:18:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1635743920000|2021-11-01 05:18:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635743930000|2021-11-01 05:18:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635743950000|2021-11-01 05:19:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635743970000|2021-11-01 05:19:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260|1259|5
1635743980000|2021-11-01 05:19:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1635744010000|2021-11-01 05:20:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635744030000|2021-11-01 05:20:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|6
1635744040000|2021-11-01 05:20:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1635744050000|2021-11-01 05:20:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1635744070000|2021-11-01 05:21:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|8
1635744080000|2021-11-01 05:21:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635744230000|2021-11-01 05:23:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|7
1635744240000|2021-11-01 05:24:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635744280000|2021-11-01 05:24:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|9
1635744290000|2021-11-01 05:24:50|||||||||1
1635744340000|2021-11-01 05:25:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635744350000|2021-11-01 05:25:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635744360000|2021-11-01 05:26:00|1260|1259|1260|1259|1260|1259|1260|1259|3
1635744400000|2021-11-01 05:26:40|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|4
1635744430000|2021-11-01 05:27:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|11
1635744450000|2021-11-01 05:27:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635744490000|2021-11-01 05:28:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635744550000|2021-11-01 05:29:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635744560000|2021-11-01 05:29:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635744570000|2021-11-01 05:29:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|6
1635744620000|2021-11-01 05:30:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635744680000|2021-11-01 05:31:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635744710000|2021-11-01 05:31:50|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|6
1635744720000|2021-11-01 05:32:00|||||||||1
1635744790000|2021-11-01 05:33:10|1261|1260|1261|1260|1261|1260|1261|1260|3
1635744800000|2021-11-01 05:33:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635744830000|2021-11-01 05:33:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635744930000|2021-11-01 05:35:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1635744940000|2021-11-01 05:35:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635744970000|2021-11-01 05:36:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1635744990000|2021-11-01 05:36:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1635745000000|2021-11-01 05:36:40|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|5
1635745010000|2021-11-01 05:36:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635745030000|2021-11-01 05:37:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|6
1635745040000|2021-11-01 05:37:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635745080000|2021-11-01 05:38:00|||||||||1
1635745090000|2021-11-01 05:38:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635745110000|2021-11-01 05:38:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635745140000|2021-11-01 05:39:00|||||||||6
1635745170000|2021-11-01 05:39:30|||||||||1
1635745180000|2021-11-01 05:39:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1635745200000|2021-11-01 05:40:00|1260.8|1259.8|1260.9|1259.9|1261.1|1260.1|1260.8|1259.8|16
1635745230000|2021-11-01 05:40:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1635745240000|2021-11-01 05:40:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1635745300000|2021-11-01 05:41:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|7
1635745310000|2021-11-01 05:41:50|1261.1|1260.1|1261.4|1260.4|1261.4|1260.4|1261.1|1260.1|3
1635745320000|2021-11-01 05:42:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635745370000|2021-11-01 05:42:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635745380000|2021-11-01 05:43:00|||||||||3
1635745390000|2021-11-01 05:43:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635745400000|2021-11-01 05:43:20|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|4
1635745430000|2021-11-01 05:43:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635745480000|2021-11-01 05:44:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|12
1635745500000|2021-11-01 05:45:00|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|3
1635745510000|2021-11-01 05:45:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635745520000|2021-11-01 05:45:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1635745530000|2021-11-01 05:45:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635745540000|2021-11-01 05:45:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1635745580000|2021-11-01 05:46:20|1260|1259|1260|1259|1260|1259|1260|1259|2
1635745600000|2021-11-01 05:46:40|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|6
1635745610000|2021-11-01 05:46:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635745650000|2021-11-01 05:47:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|6
1635745660000|2021-11-01 05:47:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635745670000|2021-11-01 05:47:50|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|2
1635745680000|2021-11-01 05:48:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635745690000|2021-11-01 05:48:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|0
1635745700000|2021-11-01 05:48:20|||||||||1
1635745710000|2021-11-01 05:48:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635745720000|2021-11-01 05:48:40|1259.4|1258.4|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|6
1635745730000|2021-11-01 05:48:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1635745740000|2021-11-01 05:49:00|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|7
1635745750000|2021-11-01 05:49:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635745770000|2021-11-01 05:49:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|5
1635745780000|2021-11-01 05:49:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635745840000|2021-11-01 05:50:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1635745850000|2021-11-01 05:50:50|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|4
1635745860000|2021-11-01 05:51:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|11
1635745870000|2021-11-01 05:51:10|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|4
1635745900000|2021-11-01 05:51:40|||||||||2
1635745920000|2021-11-01 05:52:00|||||||||1
1635745930000|2021-11-01 05:52:10|||||||||1
1635745950000|2021-11-01 05:52:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635745980000|2021-11-01 05:53:00|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|6
1635745990000|2021-11-01 05:53:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|7
1635746000000|2021-11-01 05:53:20|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|3
1635746040000|2021-11-01 05:54:00|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|7
1635746090000|2021-11-01 05:54:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1635746100000|2021-11-01 05:55:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635746130000|2021-11-01 05:55:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635746160000|2021-11-01 05:56:00|||||||||2
1635746190000|2021-11-01 05:56:30|||||||||3
1635746200000|2021-11-01 05:56:40|1260|1259|1260.3|1259.3|1260.3|1259.3|1260|1259|4
1635746210000|2021-11-01 05:56:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|8
1635746220000|2021-11-01 05:57:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1635746230000|2021-11-01 05:57:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635746240000|2021-11-01 05:57:20|||||||||1
1635746250000|2021-11-01 05:57:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635746260000|2021-11-01 05:57:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635746270000|2021-11-01 05:57:50|||||||||2
1635746280000|2021-11-01 05:58:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635746340000|2021-11-01 05:59:00|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|10
1635746350000|2021-11-01 05:59:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|5
1635746360000|2021-11-01 05:59:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635746370000|2021-11-01 05:59:30|||||||||3
1635746390000|2021-11-01 05:59:50|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|2
1635746400000|2021-11-01 06:00:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635746420000|2021-11-01 06:00:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1635746430000|2021-11-01 06:00:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635746470000|2021-11-01 06:01:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1635746480000|2021-11-01 06:01:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635746490000|2021-11-01 06:01:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|0
1635746500000|2021-11-01 06:01:40|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|3
1635746530000|2021-11-01 06:02:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1635746540000|2021-11-01 06:02:20|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1635746550000|2021-11-01 06:02:30|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|5
1635746570000|2021-11-01 06:02:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635746590000|2021-11-01 06:03:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1635746600000|2021-11-01 06:03:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635746610000|2021-11-01 06:03:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635746620000|2021-11-01 06:03:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1635746630000|2021-11-01 06:03:50|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|3
1635746640000|2021-11-01 06:04:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635746650000|2021-11-01 06:04:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635746660000|2021-11-01 06:04:20|||||||||2
1635746670000|2021-11-01 06:04:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1635746680000|2021-11-01 06:04:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635746690000|2021-11-01 06:04:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635746710000|2021-11-01 06:05:10|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|11
1635746740000|2021-11-01 06:05:40|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|6
1635746750000|2021-11-01 06:05:50|||||||||1
1635746760000|2021-11-01 06:06:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635746770000|2021-11-01 06:06:10|1259.8|1258.8|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|9
1635746810000|2021-11-01 06:06:50|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|10
1635746820000|2021-11-01 06:07:00|1260|1259|1260|1259|1260|1259|1260|1259|8
1635746830000|2021-11-01 06:07:10|||||||||4
1635746840000|2021-11-01 06:07:20|||||||||1
1635746850000|2021-11-01 06:07:30|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|8
1635746860000|2021-11-01 06:07:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|3
1635746890000|2021-11-01 06:08:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635746900000|2021-11-01 06:08:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635746910000|2021-11-01 06:08:30|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1635746940000|2021-11-01 06:09:00|||||||||1
1635746950000|2021-11-01 06:09:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635746960000|2021-11-01 06:09:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1635746980000|2021-11-01 06:09:40|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|6
1635746990000|2021-11-01 06:09:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1635747000000|2021-11-01 06:10:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1635747010000|2021-11-01 06:10:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|4
1635747030000|2021-11-01 06:10:30|||||||||2
1635747050000|2021-11-01 06:10:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1635747060000|2021-11-01 06:11:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635747070000|2021-11-01 06:11:10|||||||||1
1635747090000|2021-11-01 06:11:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1635747100000|2021-11-01 06:11:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1635747110000|2021-11-01 06:11:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1635747120000|2021-11-01 06:12:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635747130000|2021-11-01 06:12:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635747140000|2021-11-01 06:12:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1635747150000|2021-11-01 06:12:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635747160000|2021-11-01 06:12:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|7
1635747180000|2021-11-01 06:13:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1635747190000|2021-11-01 06:13:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635747220000|2021-11-01 06:13:40|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1635747230000|2021-11-01 06:13:50|||||||||1
1635747240000|2021-11-01 06:14:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635747260000|2021-11-01 06:14:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635747270000|2021-11-01 06:14:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1635747280000|2021-11-01 06:14:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635747300000|2021-11-01 06:15:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1635747310000|2021-11-01 06:15:10|||||||||1
1635747320000|2021-11-01 06:15:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|6
1635747340000|2021-11-01 06:15:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1635747350000|2021-11-01 06:15:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|8
1635747360000|2021-11-01 06:16:00|||||||||2
1635747400000|2021-11-01 06:16:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|4
1635747410000|2021-11-01 06:16:50|1259.8|1258.8|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|11
1635747420000|2021-11-01 06:17:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635747430000|2021-11-01 06:17:10|||||||||1
1635747460000|2021-11-01 06:17:40|||||||||1
1635747470000|2021-11-01 06:17:50|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|6
1635747480000|2021-11-01 06:18:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635747490000|2021-11-01 06:18:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635747500000|2021-11-01 06:18:20|||||||||6
1635747520000|2021-11-01 06:18:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1635747540000|2021-11-01 06:19:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1635747550000|2021-11-01 06:19:10|1259.7|1258.7|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|5
1635747560000|2021-11-01 06:19:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635747570000|2021-11-01 06:19:30|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|5
1635747600000|2021-11-01 06:20:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1635747610000|2021-11-01 06:20:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1635747630000|2021-11-01 06:20:30|||||||||2
1635747640000|2021-11-01 06:20:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1635747660000|2021-11-01 06:21:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7
1635747670000|2021-11-01 06:21:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635747680000|2021-11-01 06:21:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1635747700000|2021-11-01 06:21:40|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|13
1635747710000|2021-11-01 06:21:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635747720000|2021-11-01 06:22:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635747730000|2021-11-01 06:22:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635747750000|2021-11-01 06:22:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1635747770000|2021-11-01 06:22:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635747790000|2021-11-01 06:23:10|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1635747800000|2021-11-01 06:23:20|||||||||1
1635747810000|2021-11-01 06:23:30|||||||||9
1635747840000|2021-11-01 06:24:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1635747910000|2021-11-01 06:25:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635747930000|2021-11-01 06:25:30|||||||||2
1635747960000|2021-11-01 06:26:00|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|3
1635747970000|2021-11-01 06:26:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635747980000|2021-11-01 06:26:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635748000000|2021-11-01 06:26:40|||||||||2
1635748020000|2021-11-01 06:27:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|4
1635748030000|2021-11-01 06:27:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1635748050000|2021-11-01 06:27:30|||||||||2
1635748100000|2021-11-01 06:28:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635748110000|2021-11-01 06:28:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1635748140000|2021-11-01 06:29:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635748150000|2021-11-01 06:29:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635748180000|2021-11-01 06:29:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635748190000|2021-11-01 06:29:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635748200000|2021-11-01 06:30:00|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1635748260000|2021-11-01 06:31:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635748270000|2021-11-01 06:31:10|||||||||1
1635748280000|2021-11-01 06:31:20|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1635748300000|2021-11-01 06:31:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635748310000|2021-11-01 06:31:50|1260|1259|1260|1259|1260|1259|1260|1259|5
1635748350000|2021-11-01 06:32:30|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1635748370000|2021-11-01 06:32:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635748410000|2021-11-01 06:33:30|||||||||4
1635748420000|2021-11-01 06:33:40|||||||||1
1635748460000|2021-11-01 06:34:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|4
1635748470000|2021-11-01 06:34:30|||||||||3
1635748480000|2021-11-01 06:34:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1635748490000|2021-11-01 06:34:50|||||||||1
1635748500000|2021-11-01 06:35:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|7
1635748510000|2021-11-01 06:35:10|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|12
1635748520000|2021-11-01 06:35:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|9
1635748530000|2021-11-01 06:35:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|6
1635748540000|2021-11-01 06:35:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1635748550000|2021-11-01 06:35:50|1260|1259|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|6
1635748560000|2021-11-01 06:36:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635748570000|2021-11-01 06:36:10|1260.3|1259.3|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|6
1635748580000|2021-11-01 06:36:20|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|13
1635748590000|2021-11-01 06:36:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|11
1635748600000|2021-11-01 06:36:40|1260|1259|1260.1|1259.1|1260.3|1259.3|1260|1259|9
1635748610000|2021-11-01 06:36:50|1260|1259|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|3
1635748640000|2021-11-01 06:37:20|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|4
1635748650000|2021-11-01 06:37:30|||||||||1
1635748670000|2021-11-01 06:37:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635748680000|2021-11-01 06:38:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635748710000|2021-11-01 06:38:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|4
1635748720000|2021-11-01 06:38:40|||||||||1
1635748750000|2021-11-01 06:39:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635748760000|2021-11-01 06:39:20|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|3
1635748770000|2021-11-01 06:39:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635748830000|2021-11-01 06:40:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635748890000|2021-11-01 06:41:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635748900000|2021-11-01 06:41:40|1260|1259|1259.8|1258.8|1260.1|1259.1|1259.8|1258.8|11
1635748910000|2021-11-01 06:41:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|4
1635748920000|2021-11-01 06:42:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635748940000|2021-11-01 06:42:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635749000000|2021-11-01 06:43:20|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|4
1635749010000|2021-11-01 06:43:30|||||||||1
1635749020000|2021-11-01 06:43:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635749040000|2021-11-01 06:44:00|||||||||1
1635749090000|2021-11-01 06:44:50|||||||||1
1635749130000|2021-11-01 06:45:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635749140000|2021-11-01 06:45:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635749200000|2021-11-01 06:46:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635749220000|2021-11-01 06:47:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635749250000|2021-11-01 06:47:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635749260000|2021-11-01 06:47:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635749290000|2021-11-01 06:48:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635749340000|2021-11-01 06:49:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635749360000|2021-11-01 06:49:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635749370000|2021-11-01 06:49:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635749390000|2021-11-01 06:49:50|||||||||1
1635749430000|2021-11-01 06:50:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635749480000|2021-11-01 06:51:20|||||||||1
1635749490000|2021-11-01 06:51:30|||||||||1
1635749520000|2021-11-01 06:52:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1635749530000|2021-11-01 06:52:10|||||||||1
1635749580000|2021-11-01 06:53:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1635749610000|2021-11-01 06:53:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1635749620000|2021-11-01 06:53:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635749660000|2021-11-01 06:54:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635749680000|2021-11-01 06:54:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|13
1635749700000|2021-11-01 06:55:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635749740000|2021-11-01 06:55:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635749760000|2021-11-01 06:56:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635749780000|2021-11-01 06:56:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1635749820000|2021-11-01 06:57:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635749850000|2021-11-01 06:57:30|||||||||1
1635749870000|2021-11-01 06:57:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635749910000|2021-11-01 06:58:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635749920000|2021-11-01 06:58:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635749940000|2021-11-01 06:59:00|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|4
1635749970000|2021-11-01 06:59:30|||||||||1
1635749990000|2021-11-01 06:59:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1635750000000|2021-11-01 07:00:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1635750010000|2021-11-01 07:00:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635750060000|2021-11-01 07:01:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635750070000|2021-11-01 07:01:10|||||||||1
1635750080000|2021-11-01 07:01:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635750100000|2021-11-01 07:01:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|8
1635750130000|2021-11-01 07:02:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635750180000|2021-11-01 07:03:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635750200000|2021-11-01 07:03:20|||||||||3
1635750220000|2021-11-01 07:03:40|||||||||1
1635750240000|2021-11-01 07:04:00|1259.8|1258.8|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|6
1635750250000|2021-11-01 07:04:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635750260000|2021-11-01 07:04:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635750270000|2021-11-01 07:04:30|||||||||1
1635750290000|2021-11-01 07:04:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635750300000|2021-11-01 07:05:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1635750320000|2021-11-01 07:05:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|4
1635750350000|2021-11-01 07:05:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635750360000|2021-11-01 07:06:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635750370000|2021-11-01 07:06:10|1260|1259|1260|1259|1260|1259|1260|1259|2
1635750380000|2021-11-01 07:06:20|||||||||1
1635750390000|2021-11-01 07:06:30|||||||||1
1635750400000|2021-11-01 07:06:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635750410000|2021-11-01 07:06:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|11
1635750420000|2021-11-01 07:07:00|1260.2|1259.2|1259.9|1258.9|1260.2|1259.2|1259.9|1258.9|8
1635750430000|2021-11-01 07:07:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|2
1635750440000|2021-11-01 07:07:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635750460000|2021-11-01 07:07:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635750490000|2021-11-01 07:08:10|||||||||2
1635750520000|2021-11-01 07:08:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635750530000|2021-11-01 07:08:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635750540000|2021-11-01 07:09:00|||||||||2
1635750570000|2021-11-01 07:09:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635750580000|2021-11-01 07:09:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635750600000|2021-11-01 07:10:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1635750640000|2021-11-01 07:10:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635750660000|2021-11-01 07:11:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635750670000|2021-11-01 07:11:10|||||||||2
1635750690000|2021-11-01 07:11:30|||||||||1
1635750710000|2021-11-01 07:11:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635750730000|2021-11-01 07:12:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635750750000|2021-11-01 07:12:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1635750760000|2021-11-01 07:12:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|2
1635750780000|2021-11-01 07:13:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635750790000|2021-11-01 07:13:10|||||||||2
1635750800000|2021-11-01 07:13:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1635750820000|2021-11-01 07:13:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635750860000|2021-11-01 07:14:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1635750870000|2021-11-01 07:14:30|||||||||5
1635750880000|2021-11-01 07:14:40|||||||||3
1635750890000|2021-11-01 07:14:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635750930000|2021-11-01 07:15:30|||||||||1
1635750940000|2021-11-01 07:15:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635750960000|2021-11-01 07:16:00|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|2
1635750970000|2021-11-01 07:16:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635750980000|2021-11-01 07:16:20|||||||||1
1635750990000|2021-11-01 07:16:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|7
1635751000000|2021-11-01 07:16:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1635751030000|2021-11-01 07:17:10|||||||||4
1635751060000|2021-11-01 07:17:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1635751080000|2021-11-01 07:18:00|||||||||5
1635751090000|2021-11-01 07:18:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1635751100000|2021-11-01 07:18:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|4
1635751120000|2021-11-01 07:18:40|||||||||1
1635751140000|2021-11-01 07:19:00|||||||||1
1635751170000|2021-11-01 07:19:30|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|6
1635751180000|2021-11-01 07:19:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635751190000|2021-11-01 07:19:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635751210000|2021-11-01 07:20:10|||||||||1
1635751220000|2021-11-01 07:20:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1635751230000|2021-11-01 07:20:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635751240000|2021-11-01 07:20:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1635751250000|2021-11-01 07:20:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635751260000|2021-11-01 07:21:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635751270000|2021-11-01 07:21:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635751280000|2021-11-01 07:21:20|||||||||2
1635751290000|2021-11-01 07:21:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635751310000|2021-11-01 07:21:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|4
1635751320000|2021-11-01 07:22:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635751350000|2021-11-01 07:22:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|10
1635751360000|2021-11-01 07:22:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1635751380000|2021-11-01 07:23:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635751390000|2021-11-01 07:23:10|||||||||1
1635751410000|2021-11-01 07:23:30|||||||||2
1635751420000|2021-11-01 07:23:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635751440000|2021-11-01 07:24:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635751480000|2021-11-01 07:24:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1635751490000|2021-11-01 07:24:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635751500000|2021-11-01 07:25:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635751520000|2021-11-01 07:25:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635751530000|2021-11-01 07:25:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1635751540000|2021-11-01 07:25:40|||||||||2
1635751580000|2021-11-01 07:26:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635751620000|2021-11-01 07:27:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635751630000|2021-11-01 07:27:10|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|33
1635751640000|2021-11-01 07:27:20|||||||||3
1635751650000|2021-11-01 07:27:30|||||||||4
1635751660000|2021-11-01 07:27:40|||||||||1
1635751670000|2021-11-01 07:27:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1635751680000|2021-11-01 07:28:00|||||||||1
1635751700000|2021-11-01 07:28:20|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|11
1635751730000|2021-11-01 07:28:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1635751740000|2021-11-01 07:29:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635751760000|2021-11-01 07:29:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635751770000|2021-11-01 07:29:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|3
1635751780000|2021-11-01 07:29:40|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|3
1635751800000|2021-11-01 07:30:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1635751830000|2021-11-01 07:30:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635751850000|2021-11-01 07:30:50|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1635751870000|2021-11-01 07:31:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635751880000|2021-11-01 07:31:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635751890000|2021-11-01 07:31:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635751910000|2021-11-01 07:31:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635751930000|2021-11-01 07:32:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1635751950000|2021-11-01 07:32:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635751990000|2021-11-01 07:33:10|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|1
1635752000000|2021-11-01 07:33:20|||||||||4
1635752030000|2021-11-01 07:33:50|||||||||2
1635752040000|2021-11-01 07:34:00|1259.3|1258.3|1259.4|1258.4|1259.5|1258.5|1259.3|1258.3|6
1635752050000|2021-11-01 07:34:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635752080000|2021-11-01 07:34:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635752140000|2021-11-01 07:35:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1635752190000|2021-11-01 07:36:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635752220000|2021-11-01 07:37:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635752230000|2021-11-01 07:37:10|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1635752240000|2021-11-01 07:37:20|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|3
1635752250000|2021-11-01 07:37:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635752260000|2021-11-01 07:37:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635752270000|2021-11-01 07:37:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635752280000|2021-11-01 07:38:00|||||||||2
1635752320000|2021-11-01 07:38:40|||||||||1
1635752340000|2021-11-01 07:39:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1635752370000|2021-11-01 07:39:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635752400000|2021-11-01 07:40:00|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|5
1635752410000|2021-11-01 07:40:10|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1635752420000|2021-11-01 07:40:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635752430000|2021-11-01 07:40:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635752440000|2021-11-01 07:40:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635752450000|2021-11-01 07:40:50|||||||||1
1635752490000|2021-11-01 07:41:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635752520000|2021-11-01 07:42:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635752540000|2021-11-01 07:42:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635752550000|2021-11-01 07:42:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1635752560000|2021-11-01 07:42:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635752570000|2021-11-01 07:42:50|||||||||2
1635752580000|2021-11-01 07:43:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1635752590000|2021-11-01 07:43:10|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|6
1635752600000|2021-11-01 07:43:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635752610000|2021-11-01 07:43:30|||||||||1
1635752640000|2021-11-01 07:44:00|||||||||6
1635752660000|2021-11-01 07:44:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635752670000|2021-11-01 07:44:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635752680000|2021-11-01 07:44:40|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|3
1635752720000|2021-11-01 07:45:20|||||||||1
1635752730000|2021-11-01 07:45:30|||||||||1
1635752760000|2021-11-01 07:46:00|||||||||5
1635752770000|2021-11-01 07:46:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1635752790000|2021-11-01 07:46:30|||||||||7
1635752800000|2021-11-01 07:46:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635752840000|2021-11-01 07:47:20|||||||||1
1635752860000|2021-11-01 07:47:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635752870000|2021-11-01 07:47:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635752900000|2021-11-01 07:48:20|||||||||1
1635752910000|2021-11-01 07:48:30|||||||||1
1635752920000|2021-11-01 07:48:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1635752940000|2021-11-01 07:49:00|1259.5|1258.5|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|8
1635752950000|2021-11-01 07:49:10|||||||||8
1635752980000|2021-11-01 07:49:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635752990000|2021-11-01 07:49:50|||||||||4
1635753000000|2021-11-01 07:50:00|||||||||3
1635753020000|2021-11-01 07:50:20|||||||||2
1635753030000|2021-11-01 07:50:30|||||||||1
1635753070000|2021-11-01 07:51:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1635753080000|2021-11-01 07:51:20|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|2
1635753090000|2021-11-01 07:51:30|||||||||1
1635753120000|2021-11-01 07:52:00|1259.3|1258.3|1259.5|1258.5|1259.5|1258.5|1259.3|1258.3|6
1635753130000|2021-11-01 07:52:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635753180000|2021-11-01 07:53:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635753190000|2021-11-01 07:53:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635753210000|2021-11-01 07:53:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|2
1635753220000|2021-11-01 07:53:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635753240000|2021-11-01 07:54:00|1259.4|1258.4|1259.8|1258.8|1259.8|1258.8|1259.4|1258.4|8
1635753250000|2021-11-01 07:54:10|||||||||1
1635753280000|2021-11-01 07:54:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635753310000|2021-11-01 07:55:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635753320000|2021-11-01 07:55:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635753330000|2021-11-01 07:55:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635753360000|2021-11-01 07:56:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635753370000|2021-11-01 07:56:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1635753380000|2021-11-01 07:56:20|||||||||2
1635753390000|2021-11-01 07:56:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635753410000|2021-11-01 07:56:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635753420000|2021-11-01 07:57:00|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|3
1635753430000|2021-11-01 07:57:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1635753440000|2021-11-01 07:57:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1635753460000|2021-11-01 07:57:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635753470000|2021-11-01 07:57:50|||||||||1
1635753480000|2021-11-01 07:58:00|||||||||1
1635753490000|2021-11-01 07:58:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635753500000|2021-11-01 07:58:20|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|2
1635753520000|2021-11-01 07:58:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|0
1635753530000|2021-11-01 07:58:50|||||||||1
1635753540000|2021-11-01 07:59:00|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|9
1635753560000|2021-11-01 07:59:20|||||||||1
1635753570000|2021-11-01 07:59:30|1259.3|1258.3|1258.9|1257.9|1259.3|1258.3|1258.9|1257.9|11
1635753580000|2021-11-01 07:59:40|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|7
1635753590000|2021-11-01 07:59:50|1258.9|1257.9|1259|1258|1259|1258|1258.8|1257.8|7
1635753600000|2021-11-01 08:00:00|1259.1|1258.1|1259.6|1258.6|1259.6|1258.6|1259.1|1258.1|31
1635753610000|2021-11-01 08:00:10|1259.7|1258.7|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|9
1635753620000|2021-11-01 08:00:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1635753630000|2021-11-01 08:00:30|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.6|1258.6|12
1635753640000|2021-11-01 08:00:40|1260|1259|1260|1259|1260|1259|1260|1259|9
1635753650000|2021-11-01 08:00:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635753660000|2021-11-01 08:01:00|1259.9|1258.9|1260|1259|1260.1|1259.1|1259.9|1258.9|9
1635753670000|2021-11-01 08:01:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1635753680000|2021-11-01 08:01:20|||||||||3
1635753690000|2021-11-01 08:01:30|1260.1|1259.1|1260.6|1259.6|1260.6|1259.6|1260.1|1259.1|8
1635753700000|2021-11-01 08:01:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|5
1635753710000|2021-11-01 08:01:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635753730000|2021-11-01 08:02:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|6
1635753740000|2021-11-01 08:02:20|||||||||1
1635753750000|2021-11-01 08:02:30|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|5
1635753760000|2021-11-01 08:02:40|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|3
1635753770000|2021-11-01 08:02:50|||||||||1
1635753780000|2021-11-01 08:03:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|7
1635753800000|2021-11-01 08:03:20|1260.5|1259.5|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|8
1635753810000|2021-11-01 08:03:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635753830000|2021-11-01 08:03:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1635753840000|2021-11-01 08:04:00|1260.4|1259.4|1260.3|1259.3|1260.5|1259.5|1260.3|1259.3|4
1635753850000|2021-11-01 08:04:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|6
1635753860000|2021-11-01 08:04:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|3
1635753870000|2021-11-01 08:04:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1635753890000|2021-11-01 08:04:50|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|3
1635753900000|2021-11-01 08:05:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1635753920000|2021-11-01 08:05:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|7
1635753930000|2021-11-01 08:05:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1635753940000|2021-11-01 08:05:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1635753950000|2021-11-01 08:05:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|2
1635753960000|2021-11-01 08:06:00|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|5
1635753970000|2021-11-01 08:06:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635753980000|2021-11-01 08:06:20|1260.5|1259.5|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|8
1635753990000|2021-11-01 08:06:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|5
1635754000000|2021-11-01 08:06:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|1
1635754010000|2021-11-01 08:06:50|||||||||2
1635754020000|2021-11-01 08:07:00|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|29
1635754030000|2021-11-01 08:07:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|9
1635754040000|2021-11-01 08:07:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1635754060000|2021-11-01 08:07:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|8
1635754070000|2021-11-01 08:07:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1635754080000|2021-11-01 08:08:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|6
1635754090000|2021-11-01 08:08:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1635754100000|2021-11-01 08:08:20|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|15
1635754110000|2021-11-01 08:08:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|11
1635754120000|2021-11-01 08:08:40|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|3
1635754130000|2021-11-01 08:08:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635754140000|2021-11-01 08:09:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635754150000|2021-11-01 08:09:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|2
1635754170000|2021-11-01 08:09:30|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|8
1635754180000|2021-11-01 08:09:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|12
1635754190000|2021-11-01 08:09:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|16
1635754200000|2021-11-01 08:10:00|1260|1259|1260.3|1259.3|1260.3|1259.3|1260|1259|14
1635754210000|2021-11-01 08:10:10|||||||||1
1635754220000|2021-11-01 08:10:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|1
1635754230000|2021-11-01 08:10:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|8
1635754240000|2021-11-01 08:10:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|11
1635754250000|2021-11-01 08:10:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|8
1635754260000|2021-11-01 08:11:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1635754270000|2021-11-01 08:11:10|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|6
1635754280000|2021-11-01 08:11:20|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|2
1635754300000|2021-11-01 08:11:40|1260.1|1259.1|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|10
1635754310000|2021-11-01 08:11:50|||||||||1
1635754320000|2021-11-01 08:12:00|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|6
1635754330000|2021-11-01 08:12:10|||||||||2
1635754340000|2021-11-01 08:12:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1635754350000|2021-11-01 08:12:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635754360000|2021-11-01 08:12:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|6
1635754370000|2021-11-01 08:12:50|1260.3|1259.3|1260.2|1259.2|1260.5|1259.5|1260.2|1259.2|12
1635754380000|2021-11-01 08:13:00|1260.4|1259.4|1260.2|1259.2|1260.4|1259.4|1260.2|1259.2|6
1635754390000|2021-11-01 08:13:10|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|5
1635754400000|2021-11-01 08:13:20|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|8
1635754420000|2021-11-01 08:13:40|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|5
1635754430000|2021-11-01 08:13:50|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|23
1635754440000|2021-11-01 08:14:00|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|5
1635754450000|2021-11-01 08:14:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|3
1635754460000|2021-11-01 08:14:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1635754470000|2021-11-01 08:14:30|||||||||2
1635754480000|2021-11-01 08:14:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|2
1635754490000|2021-11-01 08:14:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|7
1635754500000|2021-11-01 08:15:00|||||||||2
1635754510000|2021-11-01 08:15:10|||||||||1
1635754520000|2021-11-01 08:15:20|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|5
1635754530000|2021-11-01 08:15:30|1260.5|1259.5|1260.8|1259.8|1260.8|1259.8|1260.5|1259.5|8
1635754540000|2021-11-01 08:15:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|3
1635754560000|2021-11-01 08:16:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1635754570000|2021-11-01 08:16:10|||||||||1
1635754580000|2021-11-01 08:16:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635754590000|2021-11-01 08:16:30|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|8
1635754610000|2021-11-01 08:16:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1635754620000|2021-11-01 08:17:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|4
1635754630000|2021-11-01 08:17:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1635754640000|2021-11-01 08:17:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1635754650000|2021-11-01 08:17:30|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|6
1635754660000|2021-11-01 08:17:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1635754670000|2021-11-01 08:17:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1635754690000|2021-11-01 08:18:10|||||||||2
1635754710000|2021-11-01 08:18:30|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.3|1260.3|6
1635754720000|2021-11-01 08:18:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1635754740000|2021-11-01 08:19:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1635754750000|2021-11-01 08:19:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635754760000|2021-11-01 08:19:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1635754770000|2021-11-01 08:19:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|7
1635754780000|2021-11-01 08:19:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1635754790000|2021-11-01 08:19:50|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|11
1635754800000|2021-11-01 08:20:00|||||||||1
1635754810000|2021-11-01 08:20:10|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|12
1635754820000|2021-11-01 08:20:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1635754840000|2021-11-01 08:20:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1635754850000|2021-11-01 08:20:50|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|13
1635754860000|2021-11-01 08:21:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635754870000|2021-11-01 08:21:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1635754880000|2021-11-01 08:21:20|||||||||3
1635754890000|2021-11-01 08:21:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1635754900000|2021-11-01 08:21:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1635754920000|2021-11-01 08:22:00|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|8
1635754930000|2021-11-01 08:22:10|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1635754940000|2021-11-01 08:22:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|5
1635754950000|2021-11-01 08:22:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1635754970000|2021-11-01 08:22:50|||||||||1
1635754980000|2021-11-01 08:23:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1635755000000|2021-11-01 08:23:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635755010000|2021-11-01 08:23:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1635755020000|2021-11-01 08:23:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|2
1635755030000|2021-11-01 08:23:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1635755050000|2021-11-01 08:24:10|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|5
1635755070000|2021-11-01 08:24:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1635755080000|2021-11-01 08:24:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635755090000|2021-11-01 08:24:50|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|6
1635755100000|2021-11-01 08:25:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1635755120000|2021-11-01 08:25:20|||||||||2
1635755130000|2021-11-01 08:25:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1635755140000|2021-11-01 08:25:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|2
1635755150000|2021-11-01 08:25:50|||||||||10
1635755160000|2021-11-01 08:26:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635755170000|2021-11-01 08:26:10|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|8
1635755190000|2021-11-01 08:26:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|5
1635755200000|2021-11-01 08:26:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635755210000|2021-11-01 08:26:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|13
1635755220000|2021-11-01 08:27:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|7
1635755230000|2021-11-01 08:27:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635755240000|2021-11-01 08:27:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1635755250000|2021-11-01 08:27:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|5
1635755260000|2021-11-01 08:27:40|||||||||4
1635755280000|2021-11-01 08:28:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1635755290000|2021-11-01 08:28:10|||||||||8
1635755300000|2021-11-01 08:28:20|||||||||4
1635755310000|2021-11-01 08:28:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1635755320000|2021-11-01 08:28:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1635755330000|2021-11-01 08:28:50|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|6
1635755340000|2021-11-01 08:29:00|||||||||1
1635755350000|2021-11-01 08:29:10|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|14
1635755360000|2021-11-01 08:29:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1635755380000|2021-11-01 08:29:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|11
1635755390000|2021-11-01 08:29:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|11
1635755400000|2021-11-01 08:30:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1635755410000|2021-11-01 08:30:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|11
1635755420000|2021-11-01 08:30:20|1261.3|1260.3|1261.9|1260.9|1261.9|1260.9|1261.3|1260.3|29
1635755430000|2021-11-01 08:30:30|||||||||1
1635755440000|2021-11-01 08:30:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635755460000|2021-11-01 08:31:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|3
1635755470000|2021-11-01 08:31:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1635755480000|2021-11-01 08:31:20|||||||||1
1635755490000|2021-11-01 08:31:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|12
1635755510000|2021-11-01 08:31:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|6
1635755520000|2021-11-01 08:32:00|||||||||1
1635755530000|2021-11-01 08:32:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1635755540000|2021-11-01 08:32:20|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|2
1635755550000|2021-11-01 08:32:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1635755560000|2021-11-01 08:32:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|7
1635755580000|2021-11-01 08:33:00|||||||||7
1635755590000|2021-11-01 08:33:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635755600000|2021-11-01 08:33:20|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|7
1635755610000|2021-11-01 08:33:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1635755620000|2021-11-01 08:33:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635755630000|2021-11-01 08:33:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1635755640000|2021-11-01 08:34:00|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|16
1635755650000|2021-11-01 08:34:10|||||||||2
1635755660000|2021-11-01 08:34:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1635755670000|2021-11-01 08:34:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635755680000|2021-11-01 08:34:40|||||||||1
1635755690000|2021-11-01 08:34:50|||||||||1
1635755700000|2021-11-01 08:35:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1635755710000|2021-11-01 08:35:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|14
1635755730000|2021-11-01 08:35:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|10
1635755740000|2021-11-01 08:35:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1635755750000|2021-11-01 08:35:50|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|47
1635755760000|2021-11-01 08:36:00|||||||||4
1635755770000|2021-11-01 08:36:10|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|52
1635755780000|2021-11-01 08:36:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1635755790000|2021-11-01 08:36:30|1262|1261|1262|1261|1262|1261|1261.9|1260.9|32
1635755800000|2021-11-01 08:36:40|||||||||1
1635755810000|2021-11-01 08:36:50|||||||||13
1635755820000|2021-11-01 08:37:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635755830000|2021-11-01 08:37:10|||||||||1
1635755850000|2021-11-01 08:37:30|||||||||1
1635755860000|2021-11-01 08:37:40|||||||||1
1635755870000|2021-11-01 08:37:50|||||||||3
1635755880000|2021-11-01 08:38:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1635755900000|2021-11-01 08:38:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1635755920000|2021-11-01 08:38:40|1262.1|1261.1|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|7
1635755930000|2021-11-01 08:38:50|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|4
1635755940000|2021-11-01 08:39:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|6
1635755950000|2021-11-01 08:39:10|1261.7|1260.7|1262|1261|1262|1261|1261.7|1260.7|22
1635755960000|2021-11-01 08:39:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|6
1635755980000|2021-11-01 08:39:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|9
1635755990000|2021-11-01 08:39:50|||||||||2
1635756010000|2021-11-01 08:40:10|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|5
1635756030000|2021-11-01 08:40:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1635756050000|2021-11-01 08:40:50|1262|1261|1262|1261|1262|1261|1262|1261|3
1635756060000|2021-11-01 08:41:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635756070000|2021-11-01 08:41:10|||||||||3
1635756080000|2021-11-01 08:41:20|||||||||1
1635756100000|2021-11-01 08:41:40|1262|1261|1262|1261|1262.1|1261.1|1262|1261|7
1635756110000|2021-11-01 08:41:50|1262.1|1261.1|1261.8|1260.8|1262.1|1261.1|1261.8|1260.8|21
1635756120000|2021-11-01 08:42:00|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|30
1635756130000|2021-11-01 08:42:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635756140000|2021-11-01 08:42:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1635756150000|2021-11-01 08:42:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1635756160000|2021-11-01 08:42:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1635756170000|2021-11-01 08:42:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|7
1635756180000|2021-11-01 08:43:00|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|20
1635756190000|2021-11-01 08:43:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|15
1635756200000|2021-11-01 08:43:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635756210000|2021-11-01 08:43:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635756230000|2021-11-01 08:43:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|7
1635756240000|2021-11-01 08:44:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1635756260000|2021-11-01 08:44:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1635756280000|2021-11-01 08:44:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1635756290000|2021-11-01 08:44:50|||||||||2
1635756300000|2021-11-01 08:45:00|||||||||3
1635756310000|2021-11-01 08:45:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1635756320000|2021-11-01 08:45:20|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|2
1635756330000|2021-11-01 08:45:30|||||||||1
1635756360000|2021-11-01 08:46:00|||||||||1
1635756370000|2021-11-01 08:46:10|||||||||1
1635756380000|2021-11-01 08:46:20|||||||||6
1635756390000|2021-11-01 08:46:30|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1635756400000|2021-11-01 08:46:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1635756410000|2021-11-01 08:46:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1635756420000|2021-11-01 08:47:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|11
1635756430000|2021-11-01 08:47:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|0
1635756440000|2021-11-01 08:47:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|7
1635756450000|2021-11-01 08:47:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|7
1635756460000|2021-11-01 08:47:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|23
1635756470000|2021-11-01 08:47:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1635756480000|2021-11-01 08:48:00|1262|1261|1262|1261|1262|1261|1262|1261|0
1635756490000|2021-11-01 08:48:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|11
1635756500000|2021-11-01 08:48:20|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|5
1635756520000|2021-11-01 08:48:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1635756540000|2021-11-01 08:49:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|10
1635756550000|2021-11-01 08:49:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|13
1635756560000|2021-11-01 08:49:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1635756570000|2021-11-01 08:49:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1635756580000|2021-11-01 08:49:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|0
1635756590000|2021-11-01 08:49:50|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|55
1635756600000|2021-11-01 08:50:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|10
1635756620000|2021-11-01 08:50:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1635756630000|2021-11-01 08:50:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635756640000|2021-11-01 08:50:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|6
1635756660000|2021-11-01 08:51:00|||||||||2
1635756670000|2021-11-01 08:51:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|12
1635756680000|2021-11-01 08:51:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1635756700000|2021-11-01 08:51:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1635756720000|2021-11-01 08:52:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|2
1635756730000|2021-11-01 08:52:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635756740000|2021-11-01 08:52:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1635756750000|2021-11-01 08:52:30|||||||||1
1635756760000|2021-11-01 08:52:40|1262.3|1261.3|1262.6|1261.6|1262.6|1261.6|1262.3|1261.3|91
1635756770000|2021-11-01 08:52:50|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|185
1635756780000|2021-11-01 08:53:00|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|56
1635756790000|2021-11-01 08:53:10|1263|1262|1263|1262|1263|1262|1263|1262|16
1635756800000|2021-11-01 08:53:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|10
1635756810000|2021-11-01 08:53:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|9
1635756820000|2021-11-01 08:53:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1635756840000|2021-11-01 08:54:00|1263|1262|1263|1262|1263.1|1262.1|1262.9|1261.9|26
1635756850000|2021-11-01 08:54:10|||||||||2
1635756860000|2021-11-01 08:54:20|||||||||4
1635756870000|2021-11-01 08:54:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635756880000|2021-11-01 08:54:40|1263|1262|1263|1262|1263|1262|1263|1262|3
1635756890000|2021-11-01 08:54:50|||||||||2
1635756900000|2021-11-01 08:55:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|2
1635756910000|2021-11-01 08:55:10|||||||||4
1635756930000|2021-11-01 08:55:30|1262.9|1261.9|1263|1262|1263|1262|1262.8|1261.8|6
1635756940000|2021-11-01 08:55:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|12
1635756950000|2021-11-01 08:55:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635756960000|2021-11-01 08:56:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1635756970000|2021-11-01 08:56:10|||||||||3
1635756980000|2021-11-01 08:56:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635756990000|2021-11-01 08:56:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1635757000000|2021-11-01 08:56:40|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|18
1635757010000|2021-11-01 08:56:50|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|8
1635757020000|2021-11-01 08:57:00|||||||||3
1635757030000|2021-11-01 08:57:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|4
1635757040000|2021-11-01 08:57:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1635757050000|2021-11-01 08:57:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|9
1635757060000|2021-11-01 08:57:40|1263|1262|1263|1262|1263|1262|1262.8|1261.8|4
1635757070000|2021-11-01 08:57:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|0
1635757080000|2021-11-01 08:58:00|||||||||1
1635757090000|2021-11-01 08:58:10|||||||||1
1635757100000|2021-11-01 08:58:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|7
1635757120000|2021-11-01 08:58:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1635757140000|2021-11-01 08:59:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1635757150000|2021-11-01 08:59:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635757160000|2021-11-01 08:59:20|1263|1262|1263|1262|1263.1|1262.1|1263|1262|4
1635757180000|2021-11-01 08:59:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635757190000|2021-11-01 08:59:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263|1262|4
1635757200000|2021-11-01 09:00:00|||||||||1
1635757210000|2021-11-01 09:00:10|||||||||6
1635757220000|2021-11-01 09:00:20|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|3
1635757240000|2021-11-01 09:00:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.1|1262.1|11
1635757250000|2021-11-01 09:00:50|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|8
1635757260000|2021-11-01 09:01:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1635757280000|2021-11-01 09:01:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1635757290000|2021-11-01 09:01:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635757300000|2021-11-01 09:01:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|26
1635757310000|2021-11-01 09:01:50|1262.9|1261.9|1263.2|1262.2|1263.2|1262.2|1262.9|1261.9|12
1635757320000|2021-11-01 09:02:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|4
1635757340000|2021-11-01 09:02:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1635757350000|2021-11-01 09:02:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635757360000|2021-11-01 09:02:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|10
1635757380000|2021-11-01 09:03:00|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|5
1635757390000|2021-11-01 09:03:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1635757410000|2021-11-01 09:03:30|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|3
1635757420000|2021-11-01 09:03:40|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|4
1635757430000|2021-11-01 09:03:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1635757440000|2021-11-01 09:04:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635757450000|2021-11-01 09:04:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|5
1635757460000|2021-11-01 09:04:20|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|6
1635757480000|2021-11-01 09:04:40|1264|1263|1264|1263|1264|1263|1263.9|1262.9|6
1635757500000|2021-11-01 09:05:00|1264.1|1263.1|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|103
1635757510000|2021-11-01 09:05:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|27
1635757520000|2021-11-01 09:05:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|33
1635757530000|2021-11-01 09:05:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|7
1635757540000|2021-11-01 09:05:40|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|2
1635757550000|2021-11-01 09:05:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635757560000|2021-11-01 09:06:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1635757570000|2021-11-01 09:06:10|||||||||3
1635757580000|2021-11-01 09:06:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|23
1635757590000|2021-11-01 09:06:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|2
1635757610000|2021-11-01 09:06:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|19
1635757620000|2021-11-01 09:07:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|2
1635757630000|2021-11-01 09:07:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1635757640000|2021-11-01 09:07:20|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|5
1635757650000|2021-11-01 09:07:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635757660000|2021-11-01 09:07:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635757670000|2021-11-01 09:07:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635757680000|2021-11-01 09:08:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635757690000|2021-11-01 09:08:10|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|132
1635757700000|2021-11-01 09:08:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|26
1635757710000|2021-11-01 09:08:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|7
1635757720000|2021-11-01 09:08:40|||||||||3
1635757730000|2021-11-01 09:08:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1635757740000|2021-11-01 09:09:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|7
1635757750000|2021-11-01 09:09:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1635757760000|2021-11-01 09:09:20|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|2
1635757770000|2021-11-01 09:09:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635757780000|2021-11-01 09:09:40|||||||||1
1635757790000|2021-11-01 09:09:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|4
1635757800000|2021-11-01 09:10:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1635757820000|2021-11-01 09:10:20|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|7
1635757830000|2021-11-01 09:10:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|4
1635757840000|2021-11-01 09:10:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|29
1635757860000|2021-11-01 09:11:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635757870000|2021-11-01 09:11:10|||||||||1
1635757890000|2021-11-01 09:11:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|11
1635757900000|2021-11-01 09:11:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|12
1635757910000|2021-11-01 09:11:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635757920000|2021-11-01 09:12:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1635757930000|2021-11-01 09:12:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|11
1635757940000|2021-11-01 09:12:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|28
1635757950000|2021-11-01 09:12:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|9
1635757960000|2021-11-01 09:12:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|9
1635757970000|2021-11-01 09:12:50|||||||||5
1635757980000|2021-11-01 09:13:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1635757990000|2021-11-01 09:13:10|1264.2|1263.2|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|7
1635758000000|2021-11-01 09:13:20|||||||||7
1635758010000|2021-11-01 09:13:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|12
1635758020000|2021-11-01 09:13:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635758030000|2021-11-01 09:13:50|||||||||2
1635758040000|2021-11-01 09:14:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|13
1635758050000|2021-11-01 09:14:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|5
1635758060000|2021-11-01 09:14:20|||||||||1
1635758080000|2021-11-01 09:14:40|||||||||6
1635758090000|2021-11-01 09:14:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|9
1635758100000|2021-11-01 09:15:00|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|17
1635758110000|2021-11-01 09:15:10|||||||||3
1635758120000|2021-11-01 09:15:20|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|11
1635758130000|2021-11-01 09:15:30|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|48
1635758140000|2021-11-01 09:15:40|||||||||2
1635758150000|2021-11-01 09:15:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|11
1635758160000|2021-11-01 09:16:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|4
1635758170000|2021-11-01 09:16:10|||||||||19
1635758180000|2021-11-01 09:16:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635758190000|2021-11-01 09:16:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1635758200000|2021-11-01 09:16:40|||||||||2
1635758210000|2021-11-01 09:16:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|7
1635758220000|2021-11-01 09:17:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1635758230000|2021-11-01 09:17:10|||||||||5
1635758250000|2021-11-01 09:17:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1635758260000|2021-11-01 09:17:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|15
1635758280000|2021-11-01 09:18:00|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|7
1635758290000|2021-11-01 09:18:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|27
1635758300000|2021-11-01 09:18:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635758310000|2021-11-01 09:18:30|||||||||3
1635758320000|2021-11-01 09:18:40|||||||||5
1635758330000|2021-11-01 09:18:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635758340000|2021-11-01 09:19:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635758350000|2021-11-01 09:19:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635758370000|2021-11-01 09:19:30|||||||||10
1635758380000|2021-11-01 09:19:40|||||||||2
1635758390000|2021-11-01 09:19:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635758400000|2021-11-01 09:20:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635758410000|2021-11-01 09:20:10|||||||||12
1635758420000|2021-11-01 09:20:20|||||||||1
1635758430000|2021-11-01 09:20:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635758440000|2021-11-01 09:20:40|||||||||1
1635758450000|2021-11-01 09:20:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|8
1635758460000|2021-11-01 09:21:00|1263.9|1262.9|1264|1263|1264.1|1263.1|1263.9|1262.9|3
1635758480000|2021-11-01 09:21:20|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|13
1635758490000|2021-11-01 09:21:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635758500000|2021-11-01 09:21:40|||||||||2
1635758510000|2021-11-01 09:21:50|1264|1263|1264|1263|1264.1|1263.1|1264|1263|5
1635758520000|2021-11-01 09:22:00|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.8|1262.8|26
1635758530000|2021-11-01 09:22:10|1264|1263|1264|1263|1264|1263|1263.9|1262.9|15
1635758550000|2021-11-01 09:22:30|||||||||8
1635758560000|2021-11-01 09:22:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635758570000|2021-11-01 09:22:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1635758580000|2021-11-01 09:23:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|18
1635758590000|2021-11-01 09:23:10|||||||||2
1635758600000|2021-11-01 09:23:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|14
1635758610000|2021-11-01 09:23:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1635758620000|2021-11-01 09:23:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635758630000|2021-11-01 09:23:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|25
1635758640000|2021-11-01 09:24:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|12
1635758660000|2021-11-01 09:24:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635758670000|2021-11-01 09:24:30|||||||||3
1635758690000|2021-11-01 09:24:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1635758700000|2021-11-01 09:25:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635758720000|2021-11-01 09:25:20|||||||||10
1635758730000|2021-11-01 09:25:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635758740000|2021-11-01 09:25:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635758750000|2021-11-01 09:25:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1635758760000|2021-11-01 09:26:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635758780000|2021-11-01 09:26:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635758810000|2021-11-01 09:26:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635758820000|2021-11-01 09:27:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|50
1635758830000|2021-11-01 09:27:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1635758840000|2021-11-01 09:27:20|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1635758850000|2021-11-01 09:27:30|||||||||1
1635758860000|2021-11-01 09:27:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1635758870000|2021-11-01 09:27:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1635758880000|2021-11-01 09:28:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1635758900000|2021-11-01 09:28:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1635758910000|2021-11-01 09:28:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1635758920000|2021-11-01 09:28:40|1264|1263|1264|1263|1264.1|1263.1|1264|1263|3
1635758930000|2021-11-01 09:28:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635758950000|2021-11-01 09:29:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|5
1635758960000|2021-11-01 09:29:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|20
1635758990000|2021-11-01 09:29:50|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|6
1635759000000|2021-11-01 09:30:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|17
1635759010000|2021-11-01 09:30:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|7
1635759020000|2021-11-01 09:30:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635759030000|2021-11-01 09:30:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1635759040000|2021-11-01 09:30:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1635759050000|2021-11-01 09:30:50|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1635759060000|2021-11-01 09:31:00|||||||||1
1635759070000|2021-11-01 09:31:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1635759080000|2021-11-01 09:31:20|||||||||1
1635759100000|2021-11-01 09:31:40|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1635759120000|2021-11-01 09:32:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1635759130000|2021-11-01 09:32:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635759140000|2021-11-01 09:32:20|||||||||1
1635759160000|2021-11-01 09:32:40|||||||||1
1635759170000|2021-11-01 09:32:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1635759180000|2021-11-01 09:33:00|||||||||2
1635759190000|2021-11-01 09:33:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|15
1635759200000|2021-11-01 09:33:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1635759220000|2021-11-01 09:33:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635759230000|2021-11-01 09:33:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759240000|2021-11-01 09:34:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635759250000|2021-11-01 09:34:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|2
1635759260000|2021-11-01 09:34:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759280000|2021-11-01 09:34:40|||||||||1
1635759290000|2021-11-01 09:34:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635759300000|2021-11-01 09:35:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|4
1635759310000|2021-11-01 09:35:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|2
1635759320000|2021-11-01 09:35:20|||||||||1
1635759330000|2021-11-01 09:35:30|||||||||1
1635759340000|2021-11-01 09:35:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635759350000|2021-11-01 09:35:50|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1635759360000|2021-11-01 09:36:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635759370000|2021-11-01 09:36:10|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|6
1635759380000|2021-11-01 09:36:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635759390000|2021-11-01 09:36:30|||||||||2
1635759400000|2021-11-01 09:36:40|||||||||4
1635759410000|2021-11-01 09:36:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1635759420000|2021-11-01 09:37:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635759430000|2021-11-01 09:37:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1635759440000|2021-11-01 09:37:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|7
1635759460000|2021-11-01 09:37:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635759480000|2021-11-01 09:38:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635759490000|2021-11-01 09:38:10|||||||||1
1635759520000|2021-11-01 09:38:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635759530000|2021-11-01 09:38:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635759560000|2021-11-01 09:39:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|7
1635759570000|2021-11-01 09:39:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635759590000|2021-11-01 09:39:50|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|4
1635759600000|2021-11-01 09:40:00|||||||||2
1635759610000|2021-11-01 09:40:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759620000|2021-11-01 09:40:20|||||||||1
1635759640000|2021-11-01 09:40:40|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|2
1635759660000|2021-11-01 09:41:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635759690000|2021-11-01 09:41:30|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|3
1635759700000|2021-11-01 09:41:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1635759720000|2021-11-01 09:42:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635759740000|2021-11-01 09:42:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635759750000|2021-11-01 09:42:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635759770000|2021-11-01 09:42:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759790000|2021-11-01 09:43:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1635759800000|2021-11-01 09:43:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635759820000|2021-11-01 09:43:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759840000|2021-11-01 09:44:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635759850000|2021-11-01 09:44:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635759860000|2021-11-01 09:44:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1635759870000|2021-11-01 09:44:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635759880000|2021-11-01 09:44:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|0
1635759890000|2021-11-01 09:44:50|1264|1263|1264|1263|1264|1263|1264|1263|2
1635759900000|2021-11-01 09:45:00|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|7
1635759910000|2021-11-01 09:45:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1635759930000|2021-11-01 09:45:30|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|9
1635759940000|2021-11-01 09:45:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635759960000|2021-11-01 09:46:00|||||||||1
1635759970000|2021-11-01 09:46:10|||||||||1
1635759990000|2021-11-01 09:46:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635760000000|2021-11-01 09:46:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|4
1635760010000|2021-11-01 09:46:50|||||||||6
1635760020000|2021-11-01 09:47:00|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|3
1635760030000|2021-11-01 09:47:10|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|4
1635760050000|2021-11-01 09:47:30|||||||||1
1635760070000|2021-11-01 09:47:50|||||||||1
1635760080000|2021-11-01 09:48:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|6
1635760120000|2021-11-01 09:48:40|||||||||1
1635760130000|2021-11-01 09:48:50|||||||||1
1635760140000|2021-11-01 09:49:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635760150000|2021-11-01 09:49:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1635760160000|2021-11-01 09:49:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1635760190000|2021-11-01 09:49:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635760200000|2021-11-01 09:50:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1635760210000|2021-11-01 09:50:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1635760220000|2021-11-01 09:50:20|||||||||2
1635760230000|2021-11-01 09:50:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1635760240000|2021-11-01 09:50:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1635760250000|2021-11-01 09:50:50|||||||||5
1635760260000|2021-11-01 09:51:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635760270000|2021-11-01 09:51:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|4
1635760280000|2021-11-01 09:51:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635760290000|2021-11-01 09:51:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635760310000|2021-11-01 09:51:50|||||||||1
1635760320000|2021-11-01 09:52:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1635760330000|2021-11-01 09:52:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635760340000|2021-11-01 09:52:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1635760360000|2021-11-01 09:52:40|||||||||1
1635760370000|2021-11-01 09:52:50|||||||||1
1635760380000|2021-11-01 09:53:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1635760390000|2021-11-01 09:53:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635760410000|2021-11-01 09:53:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1635760420000|2021-11-01 09:53:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1635760440000|2021-11-01 09:54:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635760460000|2021-11-01 09:54:20|||||||||1
1635760470000|2021-11-01 09:54:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635760480000|2021-11-01 09:54:40|||||||||2
1635760490000|2021-11-01 09:54:50|||||||||1
1635760500000|2021-11-01 09:55:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635760510000|2021-11-01 09:55:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635760520000|2021-11-01 09:55:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635760530000|2021-11-01 09:55:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635760550000|2021-11-01 09:55:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635760560000|2021-11-01 09:56:00|||||||||1
1635760570000|2021-11-01 09:56:10|||||||||1
1635760580000|2021-11-01 09:56:20|||||||||7
1635760590000|2021-11-01 09:56:30|||||||||1
1635760610000|2021-11-01 09:56:50|||||||||1
1635760620000|2021-11-01 09:57:00|||||||||2
1635760630000|2021-11-01 09:57:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|18
1635760650000|2021-11-01 09:57:30|||||||||4
1635760670000|2021-11-01 09:57:50|||||||||17
1635760680000|2021-11-01 09:58:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635760690000|2021-11-01 09:58:10|||||||||3
1635760700000|2021-11-01 09:58:20|||||||||3
1635760710000|2021-11-01 09:58:30|||||||||2
1635760720000|2021-11-01 09:58:40|||||||||3
1635760730000|2021-11-01 09:58:50|||||||||4
1635760740000|2021-11-01 09:59:00|||||||||4
1635760750000|2021-11-01 09:59:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635760760000|2021-11-01 09:59:20|||||||||3
1635760770000|2021-11-01 09:59:30|||||||||1
1635760780000|2021-11-01 09:59:40|||||||||27
1635760790000|2021-11-01 09:59:50|||||||||8
1635760800000|2021-11-01 10:00:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635760810000|2021-11-01 10:00:10|||||||||5
1635760820000|2021-11-01 10:00:20|||||||||3
1635760840000|2021-11-01 10:00:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|29
1635760860000|2021-11-01 10:01:00|||||||||1
1635760870000|2021-11-01 10:01:10|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|17
1635760880000|2021-11-01 10:01:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|11
1635760890000|2021-11-01 10:01:30|||||||||1
1635760900000|2021-11-01 10:01:40|||||||||16
1635760910000|2021-11-01 10:01:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1635760920000|2021-11-01 10:02:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635760950000|2021-11-01 10:02:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|12
1635760960000|2021-11-01 10:02:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635760980000|2021-11-01 10:03:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|10
1635761010000|2021-11-01 10:03:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1635761030000|2021-11-01 10:03:50|||||||||1
1635761040000|2021-11-01 10:04:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|12
1635761050000|2021-11-01 10:04:10|||||||||5
1635761060000|2021-11-01 10:04:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635761070000|2021-11-01 10:04:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635761090000|2021-11-01 10:04:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635761110000|2021-11-01 10:05:10|||||||||1
1635761120000|2021-11-01 10:05:20|||||||||1
1635761130000|2021-11-01 10:05:30|||||||||4
1635761140000|2021-11-01 10:05:40|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|57
1635761150000|2021-11-01 10:05:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635761160000|2021-11-01 10:06:00|||||||||2
1635761180000|2021-11-01 10:06:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|12
1635761210000|2021-11-01 10:06:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|13
1635761220000|2021-11-01 10:07:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635761240000|2021-11-01 10:07:20|||||||||4
1635761260000|2021-11-01 10:07:40|||||||||2
1635761270000|2021-11-01 10:07:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635761280000|2021-11-01 10:08:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|10
1635761300000|2021-11-01 10:08:20|||||||||1
1635761310000|2021-11-01 10:08:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1635761320000|2021-11-01 10:08:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1635761340000|2021-11-01 10:09:00|||||||||20
1635761350000|2021-11-01 10:09:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|17
1635761370000|2021-11-01 10:09:30|||||||||1
1635761390000|2021-11-01 10:09:50|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1635761400000|2021-11-01 10:10:00|||||||||1
1635761410000|2021-11-01 10:10:10|||||||||3
1635761420000|2021-11-01 10:10:20|||||||||1
1635761430000|2021-11-01 10:10:30|||||||||4
1635761440000|2021-11-01 10:10:40|||||||||1
1635761450000|2021-11-01 10:10:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|12
1635761470000|2021-11-01 10:11:10|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|11
1635761480000|2021-11-01 10:11:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1635761490000|2021-11-01 10:11:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635761500000|2021-11-01 10:11:40|||||||||1
1635761510000|2021-11-01 10:11:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|55
1635761520000|2021-11-01 10:12:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|5
1635761530000|2021-11-01 10:12:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|29
1635761550000|2021-11-01 10:12:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|26
1635761560000|2021-11-01 10:12:40|||||||||2
1635761570000|2021-11-01 10:12:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1635761580000|2021-11-01 10:13:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635761600000|2021-11-01 10:13:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|12
1635761620000|2021-11-01 10:13:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635761630000|2021-11-01 10:13:50|||||||||2
1635761650000|2021-11-01 10:14:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1635761670000|2021-11-01 10:14:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635761680000|2021-11-01 10:14:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|21
1635761690000|2021-11-01 10:14:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635761700000|2021-11-01 10:15:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|11
1635761710000|2021-11-01 10:15:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635761720000|2021-11-01 10:15:20|||||||||5
1635761730000|2021-11-01 10:15:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|6
1635761750000|2021-11-01 10:15:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1635761770000|2021-11-01 10:16:10|||||||||1
1635761790000|2021-11-01 10:16:30|||||||||2
1635761800000|2021-11-01 10:16:40|||||||||4
1635761810000|2021-11-01 10:16:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635761830000|2021-11-01 10:17:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635761840000|2021-11-01 10:17:20|||||||||4
1635761850000|2021-11-01 10:17:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635761860000|2021-11-01 10:17:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1635761870000|2021-11-01 10:17:50|||||||||5
1635761880000|2021-11-01 10:18:00|||||||||1
1635761890000|2021-11-01 10:18:10|||||||||1
1635761900000|2021-11-01 10:18:20|||||||||3
1635761910000|2021-11-01 10:18:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1635761930000|2021-11-01 10:18:50|||||||||1
1635761940000|2021-11-01 10:19:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1635761950000|2021-11-01 10:19:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635761960000|2021-11-01 10:19:20|1263|1262|1263|1262|1263|1262|1263|1262|6
1635761970000|2021-11-01 10:19:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635761990000|2021-11-01 10:19:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635762000000|2021-11-01 10:20:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|12
1635762010000|2021-11-01 10:20:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635762030000|2021-11-01 10:20:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|12
1635762040000|2021-11-01 10:20:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1635762070000|2021-11-01 10:21:10|||||||||4
1635762090000|2021-11-01 10:21:30|||||||||11
1635762110000|2021-11-01 10:21:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635762120000|2021-11-01 10:22:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635762130000|2021-11-01 10:22:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1635762140000|2021-11-01 10:22:20|||||||||3
1635762160000|2021-11-01 10:22:40|||||||||1
1635762180000|2021-11-01 10:23:00|||||||||1
1635762190000|2021-11-01 10:23:10|||||||||1
1635762210000|2021-11-01 10:23:30|||||||||1
1635762220000|2021-11-01 10:23:40|||||||||1
1635762240000|2021-11-01 10:24:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635762250000|2021-11-01 10:24:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635762270000|2021-11-01 10:24:30|||||||||1
1635762280000|2021-11-01 10:24:40|||||||||1
1635762290000|2021-11-01 10:24:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|19
1635762300000|2021-11-01 10:25:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|12
1635762310000|2021-11-01 10:25:10|||||||||2
1635762320000|2021-11-01 10:25:20|1263|1262|1263.2|1262.2|1263.2|1262.2|1263|1262|15
1635762340000|2021-11-01 10:25:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1635762350000|2021-11-01 10:25:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635762370000|2021-11-01 10:26:10|1263|1262|1263|1262|1263|1262|1263|1262|3
1635762390000|2021-11-01 10:26:30|||||||||7
1635762400000|2021-11-01 10:26:40|||||||||2
1635762420000|2021-11-01 10:27:00|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1635762430000|2021-11-01 10:27:10|||||||||1
1635762450000|2021-11-01 10:27:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|7
1635762460000|2021-11-01 10:27:40|||||||||3
1635762470000|2021-11-01 10:27:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1635762480000|2021-11-01 10:28:00|1263|1262|1263|1262|1263|1262|1263|1262|6
1635762490000|2021-11-01 10:28:10|||||||||3
1635762500000|2021-11-01 10:28:20|||||||||2
1635762520000|2021-11-01 10:28:40|||||||||1
1635762540000|2021-11-01 10:29:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|11
1635762560000|2021-11-01 10:29:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1635762570000|2021-11-01 10:29:30|||||||||2
1635762580000|2021-11-01 10:29:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635762600000|2021-11-01 10:30:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1635762610000|2021-11-01 10:30:10|||||||||5
1635762630000|2021-11-01 10:30:30|||||||||1
1635762650000|2021-11-01 10:30:50|||||||||1
1635762660000|2021-11-01 10:31:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635762670000|2021-11-01 10:31:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635762700000|2021-11-01 10:31:40|||||||||1
1635762710000|2021-11-01 10:31:50|||||||||1
1635762720000|2021-11-01 10:32:00|||||||||3
1635762730000|2021-11-01 10:32:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635762750000|2021-11-01 10:32:30|||||||||1
1635762760000|2021-11-01 10:32:40|||||||||1
1635762780000|2021-11-01 10:33:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635762790000|2021-11-01 10:33:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635762820000|2021-11-01 10:33:40|||||||||1
1635762830000|2021-11-01 10:33:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635762840000|2021-11-01 10:34:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635762860000|2021-11-01 10:34:20|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1635762870000|2021-11-01 10:34:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635762890000|2021-11-01 10:34:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635762910000|2021-11-01 10:35:10|||||||||5
1635762920000|2021-11-01 10:35:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635762940000|2021-11-01 10:35:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635762960000|2021-11-01 10:36:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635762980000|2021-11-01 10:36:20|||||||||1
1635763000000|2021-11-01 10:36:40|||||||||3
1635763010000|2021-11-01 10:36:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635763020000|2021-11-01 10:37:00|||||||||1
1635763040000|2021-11-01 10:37:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635763050000|2021-11-01 10:37:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635763070000|2021-11-01 10:37:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635763090000|2021-11-01 10:38:10|||||||||2
1635763100000|2021-11-01 10:38:20|||||||||1
1635763120000|2021-11-01 10:38:40|||||||||1
1635763140000|2021-11-01 10:39:00|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|3
1635763150000|2021-11-01 10:39:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635763170000|2021-11-01 10:39:30|||||||||1
1635763180000|2021-11-01 10:39:40|||||||||2
1635763190000|2021-11-01 10:39:50|||||||||1
1635763200000|2021-11-01 10:40:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1635763220000|2021-11-01 10:40:20|||||||||2
1635763230000|2021-11-01 10:40:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635763250000|2021-11-01 10:40:50|||||||||3
1635763270000|2021-11-01 10:41:10|||||||||2
1635763280000|2021-11-01 10:41:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1635763300000|2021-11-01 10:41:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635763320000|2021-11-01 10:42:00|||||||||2
1635763330000|2021-11-01 10:42:10|||||||||2
1635763340000|2021-11-01 10:42:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635763360000|2021-11-01 10:42:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|0
1635763370000|2021-11-01 10:42:50|||||||||1
1635763380000|2021-11-01 10:43:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1635763400000|2021-11-01 10:43:20|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1635763410000|2021-11-01 10:43:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635763430000|2021-11-01 10:43:50|||||||||2
1635763440000|2021-11-01 10:44:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1635763460000|2021-11-01 10:44:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635763480000|2021-11-01 10:44:40|||||||||1
1635763500000|2021-11-01 10:45:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635763510000|2021-11-01 10:45:10|||||||||1
1635763520000|2021-11-01 10:45:20|||||||||5
1635763530000|2021-11-01 10:45:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635763550000|2021-11-01 10:45:50|||||||||1
1635763560000|2021-11-01 10:46:00|||||||||2
1635763580000|2021-11-01 10:46:20|||||||||1
1635763590000|2021-11-01 10:46:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|19
1635763630000|2021-11-01 10:47:10|||||||||1
1635763640000|2021-11-01 10:47:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|2
1635763670000|2021-11-01 10:47:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635763680000|2021-11-01 10:48:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635763710000|2021-11-01 10:48:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635763730000|2021-11-01 10:48:50|||||||||2
1635763740000|2021-11-01 10:49:00|||||||||1
1635763760000|2021-11-01 10:49:20|||||||||1
1635763770000|2021-11-01 10:49:30|||||||||1
1635763780000|2021-11-01 10:49:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635763810000|2021-11-01 10:50:10|||||||||1
1635763840000|2021-11-01 10:50:40|||||||||3
1635763860000|2021-11-01 10:51:00|||||||||1
1635763870000|2021-11-01 10:51:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1635763890000|2021-11-01 10:51:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635763900000|2021-11-01 10:51:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635763920000|2021-11-01 10:52:00|||||||||2
1635763930000|2021-11-01 10:52:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1635763950000|2021-11-01 10:52:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635763970000|2021-11-01 10:52:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635763980000|2021-11-01 10:53:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|10
1635763990000|2021-11-01 10:53:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635764000000|2021-11-01 10:53:20|||||||||1
1635764020000|2021-11-01 10:53:40|||||||||1
1635764030000|2021-11-01 10:53:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1635764040000|2021-11-01 10:54:00|||||||||5
1635764050000|2021-11-01 10:54:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635764070000|2021-11-01 10:54:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635764080000|2021-11-01 10:54:40|||||||||1
1635764100000|2021-11-01 10:55:00|||||||||1
1635764120000|2021-11-01 10:55:20|||||||||1
1635764130000|2021-11-01 10:55:30|||||||||1
1635764150000|2021-11-01 10:55:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|19
1635764170000|2021-11-01 10:56:10|||||||||2
1635764180000|2021-11-01 10:56:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635764190000|2021-11-01 10:56:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|14
1635764200000|2021-11-01 10:56:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635764220000|2021-11-01 10:57:00|||||||||10
1635764230000|2021-11-01 10:57:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635764250000|2021-11-01 10:57:30|||||||||4
1635764260000|2021-11-01 10:57:40|||||||||1
1635764290000|2021-11-01 10:58:10|||||||||1
1635764300000|2021-11-01 10:58:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|9
1635764330000|2021-11-01 10:58:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1635764340000|2021-11-01 10:59:00|1264|1263|1264|1263|1264|1263|1263.9|1262.9|57
1635764350000|2021-11-01 10:59:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|7
1635764360000|2021-11-01 10:59:20|||||||||2
1635764370000|2021-11-01 10:59:30|||||||||1
1635764380000|2021-11-01 10:59:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|11
1635764390000|2021-11-01 10:59:50|||||||||10
1635764400000|2021-11-01 11:00:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1635764460000|2021-11-01 11:01:00|||||||||4
1635764490000|2021-11-01 11:01:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1635764510000|2021-11-01 11:01:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|53
1635764550000|2021-11-01 11:02:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635764570000|2021-11-01 11:02:50|||||||||1
1635764590000|2021-11-01 11:03:10|||||||||3
1635764610000|2021-11-01 11:03:30|||||||||1
1635764620000|2021-11-01 11:03:40|||||||||2
1635764640000|2021-11-01 11:04:00|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|22
1635764650000|2021-11-01 11:04:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|61
1635764660000|2021-11-01 11:04:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|7
1635764670000|2021-11-01 11:04:30|||||||||1
1635764700000|2021-11-01 11:05:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1635764730000|2021-11-01 11:05:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|6
1635764750000|2021-11-01 11:05:50|||||||||1
1635764840000|2021-11-01 11:07:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1635764920000|2021-11-01 11:08:40|||||||||6
1635764940000|2021-11-01 11:09:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635764950000|2021-11-01 11:09:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|17
1635764960000|2021-11-01 11:09:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635764970000|2021-11-01 11:09:30|||||||||2
1635764980000|2021-11-01 11:09:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635764990000|2021-11-01 11:09:50|||||||||2
1635765010000|2021-11-01 11:10:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635765040000|2021-11-01 11:10:40|||||||||1
1635765070000|2021-11-01 11:11:10|||||||||1
1635765080000|2021-11-01 11:11:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1635765160000|2021-11-01 11:12:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|4
1635765170000|2021-11-01 11:12:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635765200000|2021-11-01 11:13:20|||||||||2
1635765240000|2021-11-01 11:14:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635765300000|2021-11-01 11:15:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1635765310000|2021-11-01 11:15:10|1264|1263|1264|1263|1264|1263|1264|1263|15
1635765320000|2021-11-01 11:15:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|30
1635765330000|2021-11-01 11:15:30|||||||||2
1635765350000|2021-11-01 11:15:50|||||||||1
1635765370000|2021-11-01 11:16:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|7
1635765400000|2021-11-01 11:16:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1635765410000|2021-11-01 11:16:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1635765440000|2021-11-01 11:17:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1635765480000|2021-11-01 11:18:00|||||||||1
1635765530000|2021-11-01 11:18:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635765550000|2021-11-01 11:19:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635765560000|2021-11-01 11:19:20|||||||||1
1635765570000|2021-11-01 11:19:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635765580000|2021-11-01 11:19:40|||||||||2
1635765590000|2021-11-01 11:19:50|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|4
1635765630000|2021-11-01 11:20:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|16
1635765660000|2021-11-01 11:21:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635765670000|2021-11-01 11:21:10|||||||||1
1635765680000|2021-11-01 11:21:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1635765700000|2021-11-01 11:21:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635765720000|2021-11-01 11:22:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|25
1635765740000|2021-11-01 11:22:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635765760000|2021-11-01 11:22:40|||||||||9
1635765780000|2021-11-01 11:23:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|46
1635765810000|2021-11-01 11:23:30|||||||||5
1635765820000|2021-11-01 11:23:40|||||||||1
1635765850000|2021-11-01 11:24:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635765920000|2021-11-01 11:25:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1635765930000|2021-11-01 11:25:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|6
1635765990000|2021-11-01 11:26:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|12
1635766010000|2021-11-01 11:26:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1635766070000|2021-11-01 11:27:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1635766140000|2021-11-01 11:29:00|||||||||6
1635766160000|2021-11-01 11:29:20|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|21
1635766170000|2021-11-01 11:29:30|||||||||6
1635766200000|2021-11-01 11:30:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1635766230000|2021-11-01 11:30:30|||||||||1
1635766240000|2021-11-01 11:30:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635766260000|2021-11-01 11:31:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635766280000|2021-11-01 11:31:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635766290000|2021-11-01 11:31:30|||||||||2
1635766300000|2021-11-01 11:31:40|||||||||1
1635766310000|2021-11-01 11:31:50|||||||||4
1635766320000|2021-11-01 11:32:00|||||||||2
1635766330000|2021-11-01 11:32:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1635766340000|2021-11-01 11:32:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635766360000|2021-11-01 11:32:40|||||||||2
1635766400000|2021-11-01 11:33:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635766540000|2021-11-01 11:35:40|||||||||4
1635766550000|2021-11-01 11:35:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635766560000|2021-11-01 11:36:00|||||||||3
1635766600000|2021-11-01 11:36:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635766630000|2021-11-01 11:37:10|||||||||1
1635766690000|2021-11-01 11:38:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|9
1635766700000|2021-11-01 11:38:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635766730000|2021-11-01 11:38:50|||||||||5
1635766740000|2021-11-01 11:39:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|6
1635766750000|2021-11-01 11:39:10|||||||||5
1635766780000|2021-11-01 11:39:40|||||||||6
1635766790000|2021-11-01 11:39:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|19
1635766810000|2021-11-01 11:40:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|78
1635766830000|2021-11-01 11:40:30|||||||||2
1635766840000|2021-11-01 11:40:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635766870000|2021-11-01 11:41:10|||||||||11
1635766890000|2021-11-01 11:41:30|||||||||1
1635766900000|2021-11-01 11:41:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|18
1635766920000|2021-11-01 11:42:00|||||||||2
1635766930000|2021-11-01 11:42:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|36
1635766950000|2021-11-01 11:42:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635766960000|2021-11-01 11:42:40|||||||||6
1635766970000|2021-11-01 11:42:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635766980000|2021-11-01 11:43:00|||||||||1
1635766990000|2021-11-01 11:43:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|0
1635767000000|2021-11-01 11:43:20|||||||||6
1635767020000|2021-11-01 11:43:40|||||||||21
1635767030000|2021-11-01 11:43:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635767040000|2021-11-01 11:44:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|52
1635767070000|2021-11-01 11:44:30|||||||||7
1635767100000|2021-11-01 11:45:00|||||||||4
1635767120000|2021-11-01 11:45:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|11
1635767150000|2021-11-01 11:45:50|||||||||5
1635767160000|2021-11-01 11:46:00|||||||||1
1635767170000|2021-11-01 11:46:10|||||||||1
1635767190000|2021-11-01 11:46:30|||||||||4
1635767200000|2021-11-01 11:46:40|||||||||15
1635767240000|2021-11-01 11:47:20|||||||||8
1635767260000|2021-11-01 11:47:40|||||||||1
1635767270000|2021-11-01 11:47:50|||||||||5
1635767280000|2021-11-01 11:48:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635767300000|2021-11-01 11:48:20|||||||||6
1635767320000|2021-11-01 11:48:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635767340000|2021-11-01 11:49:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635767360000|2021-11-01 11:49:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|12
1635767370000|2021-11-01 11:49:30|||||||||1
1635767380000|2021-11-01 11:49:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635767400000|2021-11-01 11:50:00|||||||||5
1635767410000|2021-11-01 11:50:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635767420000|2021-11-01 11:50:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635767430000|2021-11-01 11:50:30|||||||||6
1635767450000|2021-11-01 11:50:50|||||||||1
1635767470000|2021-11-01 11:51:10|||||||||8
1635767500000|2021-11-01 11:51:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|30
1635767580000|2021-11-01 11:53:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635767590000|2021-11-01 11:53:10|||||||||6
1635767610000|2021-11-01 11:53:30|||||||||9
1635767630000|2021-11-01 11:53:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1635767640000|2021-11-01 11:54:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635767660000|2021-11-01 11:54:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635767670000|2021-11-01 11:54:30|||||||||1
1635767680000|2021-11-01 11:54:40|||||||||2
1635767700000|2021-11-01 11:55:00|||||||||5
1635767730000|2021-11-01 11:55:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635767750000|2021-11-01 11:55:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|8
1635767790000|2021-11-01 11:56:30|||||||||3
1635767830000|2021-11-01 11:57:10|||||||||17
1635767870000|2021-11-01 11:57:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1635767920000|2021-11-01 11:58:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635767930000|2021-11-01 11:58:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1635767950000|2021-11-01 11:59:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1635767960000|2021-11-01 11:59:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1635767980000|2021-11-01 11:59:40|||||||||5
1635767990000|2021-11-01 11:59:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635768000000|2021-11-01 12:00:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1635768010000|2021-11-01 12:00:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1635768030000|2021-11-01 12:00:30|||||||||10
1635768040000|2021-11-01 12:00:40|||||||||5
1635768080000|2021-11-01 12:01:20|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|13
1635768090000|2021-11-01 12:01:30|||||||||3
1635768110000|2021-11-01 12:01:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1635768120000|2021-11-01 12:02:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|20
1635768130000|2021-11-01 12:02:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635768140000|2021-11-01 12:02:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|10
1635768160000|2021-11-01 12:02:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|24
1635768180000|2021-11-01 12:03:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|8
1635768190000|2021-11-01 12:03:10|||||||||12
1635768210000|2021-11-01 12:03:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|13
1635768240000|2021-11-01 12:04:00|||||||||1
1635768270000|2021-11-01 12:04:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1635768280000|2021-11-01 12:04:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1635768300000|2021-11-01 12:05:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|12
1635768310000|2021-11-01 12:05:10|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|20
1635768320000|2021-11-01 12:05:20|||||||||10
1635768330000|2021-11-01 12:05:30|1262.9|1261.9|1263.3|1262.3|1263.3|1262.3|1262.9|1261.9|86
1635768340000|2021-11-01 12:05:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|12
1635768350000|2021-11-01 12:05:50|||||||||3
1635768360000|2021-11-01 12:06:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1635768370000|2021-11-01 12:06:10|||||||||8
1635768390000|2021-11-01 12:06:30|||||||||3
1635768400000|2021-11-01 12:06:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635768410000|2021-11-01 12:06:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|25
1635768420000|2021-11-01 12:07:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1635768430000|2021-11-01 12:07:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1635768440000|2021-11-01 12:07:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|13
1635768450000|2021-11-01 12:07:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|0
1635768460000|2021-11-01 12:07:40|1263|1262|1263|1262|1263|1262|1263|1262|8
1635768480000|2021-11-01 12:08:00|||||||||3
1635768490000|2021-11-01 12:08:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|21
1635768500000|2021-11-01 12:08:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635768510000|2021-11-01 12:08:30|1263|1262|1263|1262|1263|1262|1263|1262|16
1635768530000|2021-11-01 12:08:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|10
1635768550000|2021-11-01 12:09:10|||||||||13
1635768560000|2021-11-01 12:09:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1635768570000|2021-11-01 12:09:30|||||||||5
1635768580000|2021-11-01 12:09:40|||||||||1
1635768590000|2021-11-01 12:09:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635768600000|2021-11-01 12:10:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635768620000|2021-11-01 12:10:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1635768630000|2021-11-01 12:10:30|||||||||3
1635768640000|2021-11-01 12:10:40|||||||||3
1635768690000|2021-11-01 12:11:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1635768700000|2021-11-01 12:11:40|||||||||3
1635768720000|2021-11-01 12:12:00|||||||||1
1635768740000|2021-11-01 12:12:20|1263|1262|1263|1262|1263|1262|1263|1262|7
1635768750000|2021-11-01 12:12:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635768760000|2021-11-01 12:12:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635768770000|2021-11-01 12:12:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635768780000|2021-11-01 12:13:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635768810000|2021-11-01 12:13:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635768820000|2021-11-01 12:13:40|||||||||1
1635768840000|2021-11-01 12:14:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|13
1635768850000|2021-11-01 12:14:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635768870000|2021-11-01 12:14:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635768880000|2021-11-01 12:14:40|||||||||1
1635768910000|2021-11-01 12:15:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635768920000|2021-11-01 12:15:20|||||||||4
1635768970000|2021-11-01 12:16:10|||||||||9
1635769010000|2021-11-01 12:16:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|6
1635769020000|2021-11-01 12:17:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635769050000|2021-11-01 12:17:30|||||||||6
1635769060000|2021-11-01 12:17:40|||||||||4
1635769070000|2021-11-01 12:17:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635769090000|2021-11-01 12:18:10|||||||||3
1635769110000|2021-11-01 12:18:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|18
1635769120000|2021-11-01 12:18:40|||||||||8
1635769150000|2021-11-01 12:19:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|15
1635769200000|2021-11-01 12:20:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|0
1635769210000|2021-11-01 12:20:10|||||||||15
1635769230000|2021-11-01 12:20:30|1263|1262|1263|1262|1263|1262|1263|1262|12
1635769250000|2021-11-01 12:20:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|23
1635769270000|2021-11-01 12:21:10|||||||||1
1635769280000|2021-11-01 12:21:20|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1635769320000|2021-11-01 12:22:00|||||||||1
1635769360000|2021-11-01 12:22:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1635769400000|2021-11-01 12:23:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|14
1635769420000|2021-11-01 12:23:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|5
1635769430000|2021-11-01 12:23:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1635769450000|2021-11-01 12:24:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|11
1635769470000|2021-11-01 12:24:30|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|2
1635769490000|2021-11-01 12:24:50|||||||||5
1635769510000|2021-11-01 12:25:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635769520000|2021-11-01 12:25:20|||||||||1
1635769560000|2021-11-01 12:26:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635769570000|2021-11-01 12:26:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|11
1635769600000|2021-11-01 12:26:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635769620000|2021-11-01 12:27:00|||||||||1
1635769630000|2021-11-01 12:27:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|13
1635769640000|2021-11-01 12:27:20|||||||||7
1635769650000|2021-11-01 12:27:30|1263|1262|1263|1262|1263|1262|1263|1262|18
1635769670000|2021-11-01 12:27:50|||||||||5
1635769680000|2021-11-01 12:28:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|13
1635769690000|2021-11-01 12:28:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635769730000|2021-11-01 12:28:50|||||||||15
1635769740000|2021-11-01 12:29:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635769750000|2021-11-01 12:29:10|||||||||1
1635769770000|2021-11-01 12:29:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635769780000|2021-11-01 12:29:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635769790000|2021-11-01 12:29:50|||||||||5
1635769800000|2021-11-01 12:30:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635769810000|2021-11-01 12:30:10|||||||||1
1635769820000|2021-11-01 12:30:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1635769830000|2021-11-01 12:30:30|||||||||1
1635769840000|2021-11-01 12:30:40|||||||||4
1635769850000|2021-11-01 12:30:50|||||||||2
1635769880000|2021-11-01 12:31:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635769890000|2021-11-01 12:31:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635769900000|2021-11-01 12:31:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635769920000|2021-11-01 12:32:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635769930000|2021-11-01 12:32:10|||||||||1
1635769940000|2021-11-01 12:32:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1635769980000|2021-11-01 12:33:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1635769990000|2021-11-01 12:33:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635770000000|2021-11-01 12:33:20|||||||||11
1635770020000|2021-11-01 12:33:40|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|18
1635770030000|2021-11-01 12:33:50|||||||||5
1635770040000|2021-11-01 12:34:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635770050000|2021-11-01 12:34:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635770060000|2021-11-01 12:34:20|||||||||6
1635770070000|2021-11-01 12:34:30|||||||||1
1635770080000|2021-11-01 12:34:40|||||||||7
1635770090000|2021-11-01 12:34:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635770100000|2021-11-01 12:35:00|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|6
1635770110000|2021-11-01 12:35:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635770120000|2021-11-01 12:35:20|||||||||9
1635770130000|2021-11-01 12:35:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|7
1635770140000|2021-11-01 12:35:40|||||||||1
1635770150000|2021-11-01 12:35:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1635770160000|2021-11-01 12:36:00|||||||||3
1635770170000|2021-11-01 12:36:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1635770180000|2021-11-01 12:36:20|||||||||2
1635770190000|2021-11-01 12:36:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|29
1635770200000|2021-11-01 12:36:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635770210000|2021-11-01 12:36:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1635770220000|2021-11-01 12:37:00|||||||||5
1635770230000|2021-11-01 12:37:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|10
1635770240000|2021-11-01 12:37:20|||||||||4
1635770250000|2021-11-01 12:37:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|20
1635770260000|2021-11-01 12:37:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1635770270000|2021-11-01 12:37:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635770280000|2021-11-01 12:38:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635770290000|2021-11-01 12:38:10|||||||||4
1635770300000|2021-11-01 12:38:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1635770310000|2021-11-01 12:38:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|17
1635770340000|2021-11-01 12:39:00|||||||||11
1635770360000|2021-11-01 12:39:20|||||||||9
1635770370000|2021-11-01 12:39:30|||||||||5
1635770380000|2021-11-01 12:39:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|18
1635770390000|2021-11-01 12:39:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635770400000|2021-11-01 12:40:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1635770450000|2021-11-01 12:40:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|21
1635770460000|2021-11-01 12:41:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|3
1635770470000|2021-11-01 12:41:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|0
1635770480000|2021-11-01 12:41:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1635770490000|2021-11-01 12:41:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|21
1635770520000|2021-11-01 12:42:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1635770530000|2021-11-01 12:42:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1635770550000|2021-11-01 12:42:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1635770570000|2021-11-01 12:42:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1635770580000|2021-11-01 12:43:00|||||||||3
1635770600000|2021-11-01 12:43:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1635770610000|2021-11-01 12:43:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1635770640000|2021-11-01 12:44:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635770650000|2021-11-01 12:44:10|||||||||1
1635770680000|2021-11-01 12:44:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1635770700000|2021-11-01 12:45:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1635770720000|2021-11-01 12:45:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635770760000|2021-11-01 12:46:00|||||||||1
1635770780000|2021-11-01 12:46:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1635770790000|2021-11-01 12:46:30|||||||||1
1635770810000|2021-11-01 12:46:50|||||||||1
1635770820000|2021-11-01 12:47:00|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|22
1635770830000|2021-11-01 12:47:10|||||||||2
1635770850000|2021-11-01 12:47:30|||||||||9
1635770860000|2021-11-01 12:47:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635770880000|2021-11-01 12:48:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1635770890000|2021-11-01 12:48:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635770920000|2021-11-01 12:48:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1635770930000|2021-11-01 12:48:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1635770940000|2021-11-01 12:49:00|||||||||3
1635770970000|2021-11-01 12:49:30|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1262.9|1261.9|58
1635770980000|2021-11-01 12:49:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|14
1635770990000|2021-11-01 12:49:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1635771000000|2021-11-01 12:50:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635771020000|2021-11-01 12:50:20|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1635771030000|2021-11-01 12:50:30|||||||||7
1635771040000|2021-11-01 12:50:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|67
1635771050000|2021-11-01 12:50:50|1262.8|1261.8|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|23
1635771060000|2021-11-01 12:51:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1635771070000|2021-11-01 12:51:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635771080000|2021-11-01 12:51:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|17
1635771100000|2021-11-01 12:51:40|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|18
1635771110000|2021-11-01 12:51:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635771120000|2021-11-01 12:52:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|13
1635771130000|2021-11-01 12:52:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|62
1635771140000|2021-11-01 12:52:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|16
1635771150000|2021-11-01 12:52:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|33
1635771160000|2021-11-01 12:52:40|||||||||6
1635771170000|2021-11-01 12:52:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1635771180000|2021-11-01 12:53:00|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|2
1635771190000|2021-11-01 12:53:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|20
1635771200000|2021-11-01 12:53:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635771210000|2021-11-01 12:53:30|||||||||5
1635771230000|2021-11-01 12:53:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1635771280000|2021-11-01 12:54:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635771380000|2021-11-01 12:56:20|||||||||3
1635771390000|2021-11-01 12:56:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1635771410000|2021-11-01 12:56:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|43
1635771420000|2021-11-01 12:57:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|14
1635771450000|2021-11-01 12:57:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1635771460000|2021-11-01 12:57:40|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|13
1635771480000|2021-11-01 12:58:00|||||||||7
1635771490000|2021-11-01 12:58:10|||||||||4
1635771500000|2021-11-01 12:58:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1635771530000|2021-11-01 12:58:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|9
1635771540000|2021-11-01 12:59:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635771550000|2021-11-01 12:59:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|20
1635771560000|2021-11-01 12:59:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1635771580000|2021-11-01 12:59:40|1263|1262|1263|1262|1263|1262|1263|1262|5
1635771590000|2021-11-01 12:59:50|||||||||4
1635771600000|2021-11-01 13:00:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|16
1635771610000|2021-11-01 13:00:10|||||||||13
1635771620000|2021-11-01 13:00:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635771630000|2021-11-01 13:00:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635771660000|2021-11-01 13:01:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1635771670000|2021-11-01 13:01:10|||||||||6
1635771700000|2021-11-01 13:01:40|||||||||10
1635771720000|2021-11-01 13:02:00|||||||||1
1635771740000|2021-11-01 13:02:20|1263|1262|1263|1262|1263|1262|1263|1262|4
1635771750000|2021-11-01 13:02:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|14
1635771770000|2021-11-01 13:02:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|12
1635771780000|2021-11-01 13:03:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|29
1635771790000|2021-11-01 13:03:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|16
1635771800000|2021-11-01 13:03:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635771810000|2021-11-01 13:03:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635771830000|2021-11-01 13:03:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635771840000|2021-11-01 13:04:00|1263|1262|1263|1262|1263|1262|1263|1262|4
1635771850000|2021-11-01 13:04:10|||||||||6
1635771860000|2021-11-01 13:04:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|13
1635771870000|2021-11-01 13:04:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|12
1635771890000|2021-11-01 13:04:50|1263|1262|1263|1262|1263|1262|1263|1262|15
1635771900000|2021-11-01 13:05:00|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|4
1635771910000|2021-11-01 13:05:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635771920000|2021-11-01 13:05:20|||||||||1
1635771930000|2021-11-01 13:05:30|||||||||2
1635771940000|2021-11-01 13:05:40|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|13
1635771950000|2021-11-01 13:05:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|9
1635771960000|2021-11-01 13:06:00|1262.7|1261.7|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|19
1635771970000|2021-11-01 13:06:10|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|10
1635771980000|2021-11-01 13:06:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1635771990000|2021-11-01 13:06:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635772000000|2021-11-01 13:06:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.7|1261.7|5
1635772010000|2021-11-01 13:06:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1635772020000|2021-11-01 13:07:00|||||||||4
1635772030000|2021-11-01 13:07:10|||||||||4
1635772050000|2021-11-01 13:07:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1635772070000|2021-11-01 13:07:50|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|8
1635772090000|2021-11-01 13:08:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|15
1635772100000|2021-11-01 13:08:20|||||||||7
1635772110000|2021-11-01 13:08:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|16
1635772120000|2021-11-01 13:08:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|105
1635772130000|2021-11-01 13:08:50|||||||||5
1635772140000|2021-11-01 13:09:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|19
1635772150000|2021-11-01 13:09:10|1262.1|1261.1|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|41
1635772160000|2021-11-01 13:09:20|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|101
1635772170000|2021-11-01 13:09:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|12
1635772180000|2021-11-01 13:09:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1635772190000|2021-11-01 13:09:50|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|6
1635772210000|2021-11-01 13:10:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635772220000|2021-11-01 13:10:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|54
1635772230000|2021-11-01 13:10:30|||||||||4
1635772240000|2021-11-01 13:10:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1635772250000|2021-11-01 13:10:50|||||||||15
1635772260000|2021-11-01 13:11:00|||||||||1
1635772280000|2021-11-01 13:11:20|||||||||3
1635772300000|2021-11-01 13:11:40|||||||||14
1635772320000|2021-11-01 13:12:00|||||||||1
1635772330000|2021-11-01 13:12:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|13
1635772350000|2021-11-01 13:12:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|42
1635772360000|2021-11-01 13:12:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|14
1635772380000|2021-11-01 13:13:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|28
1635772400000|2021-11-01 13:13:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1635772410000|2021-11-01 13:13:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|14
1635772430000|2021-11-01 13:13:50|||||||||1
1635772460000|2021-11-01 13:14:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1635772490000|2021-11-01 13:14:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635772500000|2021-11-01 13:15:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1635772530000|2021-11-01 13:15:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|20
1635772550000|2021-11-01 13:15:50|||||||||4
1635772590000|2021-11-01 13:16:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1635772630000|2021-11-01 13:17:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1635772650000|2021-11-01 13:17:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635772660000|2021-11-01 13:17:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1635772690000|2021-11-01 13:18:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635772700000|2021-11-01 13:18:20|||||||||1
1635772710000|2021-11-01 13:18:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1635772760000|2021-11-01 13:19:20|1262.8|1261.8|1263.1|1262.1|1263.1|1262.1|1262.8|1261.8|8
1635772770000|2021-11-01 13:19:30|||||||||5
1635772800000|2021-11-01 13:20:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1635772810000|2021-11-01 13:20:10|||||||||2
1635772820000|2021-11-01 13:20:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|9
1635772830000|2021-11-01 13:20:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635772840000|2021-11-01 13:20:40|||||||||2
1635772860000|2021-11-01 13:21:00|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|38
1635772870000|2021-11-01 13:21:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|4
1635772890000|2021-11-01 13:21:30|1263|1262|1263|1262|1263|1262|1263|1262|11
1635772900000|2021-11-01 13:21:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1635772910000|2021-11-01 13:21:50|1263|1262|1263|1262|1263|1262|1263|1262|0
1635772920000|2021-11-01 13:22:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|29
1635772940000|2021-11-01 13:22:20|||||||||1
1635772970000|2021-11-01 13:22:50|1263|1262|1263|1262|1263|1262|1262.9|1261.9|8
1635773010000|2021-11-01 13:23:30|||||||||6
1635773040000|2021-11-01 13:24:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1635773050000|2021-11-01 13:24:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1635773060000|2021-11-01 13:24:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|17
1635773090000|2021-11-01 13:24:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|11
1635773100000|2021-11-01 13:25:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|22
1635773110000|2021-11-01 13:25:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635773130000|2021-11-01 13:25:30|||||||||8
1635773140000|2021-11-01 13:25:40|||||||||1
1635773150000|2021-11-01 13:25:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|12
1635773160000|2021-11-01 13:26:00|1263|1262|1263|1262|1263|1262|1263|1262|11
1635773170000|2021-11-01 13:26:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1635773200000|2021-11-01 13:26:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635773220000|2021-11-01 13:27:00|||||||||1
1635773240000|2021-11-01 13:27:20|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|42
1635773250000|2021-11-01 13:27:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|9
1635773260000|2021-11-01 13:27:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|13
1635773270000|2021-11-01 13:27:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|13
1635773280000|2021-11-01 13:28:00|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|14
1635773290000|2021-11-01 13:28:10|||||||||1
1635773310000|2021-11-01 13:28:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|12
1635773320000|2021-11-01 13:28:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1635773330000|2021-11-01 13:28:50|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|25
1635773340000|2021-11-01 13:29:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|11
1635773350000|2021-11-01 13:29:10|||||||||9
1635773360000|2021-11-01 13:29:20|||||||||28
1635773370000|2021-11-01 13:29:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|42
1635773380000|2021-11-01 13:29:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|11
1635773390000|2021-11-01 13:29:50|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|9
1635773400000|2021-11-01 13:30:00|1262.3|1261.8|1262.5|1262|1262.8|1262.3|1262.3|1261.8|769
1635773410000|2021-11-01 13:30:10|1262.4|1261.9|1262.1|1261.6|1262.4|1261.9|1262.1|1261.6|185
1635773420000|2021-11-01 13:30:20|1262|1261.5|1261.7|1261.2|1262|1261.5|1261.5|1261|392
1635773430000|2021-11-01 13:30:30|1261.6|1261.1|1261.9|1261.4|1262|1261.5|1261.5|1261|341
1635773440000|2021-11-01 13:30:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|216
1635773450000|2021-11-01 13:30:50|1261.9|1261.4|1262.5|1262|1262.5|1262|1261.9|1261.4|82
1635773460000|2021-11-01 13:31:00|1262.4|1261.9|1262.6|1262.1|1262.7|1262.2|1262.3|1261.8|260
1635773470000|2021-11-01 13:31:10|1262.7|1262.2|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|108
1635773480000|2021-11-01 13:31:20|1262.6|1262.1|1263|1262.5|1263|1262.5|1262.6|1262.1|150
1635773490000|2021-11-01 13:31:30|1262.9|1262.4|1262.8|1262.3|1263.1|1262.6|1262.6|1262.1|183
1635773500000|2021-11-01 13:31:40|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|150
1635773510000|2021-11-01 13:31:50|1263|1262.5|1263.4|1262.9|1263.4|1262.9|1262.9|1262.4|212
1635773520000|2021-11-01 13:32:00|1263.5|1263|1263.5|1263|1263.5|1263|1263|1262.5|169
1635773530000|2021-11-01 13:32:10|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.5|1263|152
1635773540000|2021-11-01 13:32:20|1263.5|1263|1263.7|1263.2|1263.8|1263.3|1263.5|1263|139
1635773550000|2021-11-01 13:32:30|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.2|1262.7|218
1635773560000|2021-11-01 13:32:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1262.8|1262.3|236
1635773570000|2021-11-01 13:32:50|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.3|1262.8|48
1635773580000|2021-11-01 13:33:00|1263.3|1262.8|1263.2|1262.7|1263.4|1262.9|1263.1|1262.6|55
1635773590000|2021-11-01 13:33:10|1263.1|1262.6|1263.4|1262.9|1263.4|1262.9|1263.1|1262.6|58
1635773600000|2021-11-01 13:33:20|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|61
1635773610000|2021-11-01 13:33:30|1263.7|1263.2|1264.1|1263.6|1264.2|1263.7|1263.7|1263.2|93
1635773620000|2021-11-01 13:33:40|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|98
1635773630000|2021-11-01 13:33:50|1264.2|1263.7|1264.1|1263.6|1264.4|1263.9|1264.1|1263.6|64
1635773640000|2021-11-01 13:34:00|1264.3|1263.8|1264.6|1264.1|1264.7|1264.2|1264.3|1263.8|80
1635773650000|2021-11-01 13:34:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|16
1635773660000|2021-11-01 13:34:20|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.5|1264|68
1635773670000|2021-11-01 13:34:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|32
1635773680000|2021-11-01 13:34:40|1264.6|1264.1|1265|1264.5|1265|1264.5|1264.6|1264.1|98
1635773690000|2021-11-01 13:34:50|1265.1|1264.6|1265.2|1264.7|1265.3|1264.8|1265.1|1264.6|98
1635773700000|2021-11-01 13:35:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|142
1635773710000|2021-11-01 13:35:10|1265.4|1264.9|1264.9|1264.4|1265.4|1264.9|1264.9|1264.4|50
1635773720000|2021-11-01 13:35:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|64
1635773730000|2021-11-01 13:35:30|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|201
1635773740000|2021-11-01 13:35:40|1264.9|1264.4|1265.1|1264.6|1265.2|1264.7|1264.9|1264.4|382
1635773750000|2021-11-01 13:35:50|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|38
1635773760000|2021-11-01 13:36:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.3|1264.8|115
1635773770000|2021-11-01 13:36:10|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|105
1635773780000|2021-11-01 13:36:20|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|69
1635773790000|2021-11-01 13:36:30|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.4|1264.9|155
1635773800000|2021-11-01 13:36:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|47
1635773810000|2021-11-01 13:36:50|1265.7|1265.2|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|163
1635773820000|2021-11-01 13:37:00|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|58
1635773830000|2021-11-01 13:37:10|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|31
1635773840000|2021-11-01 13:37:20|1265.7|1265.2|1266.2|1265.7|1266.2|1265.7|1265.6|1265.1|107
1635773850000|2021-11-01 13:37:30|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|44
1635773860000|2021-11-01 13:37:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|19
1635773870000|2021-11-01 13:37:50|1266.3|1265.8|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|99
1635773880000|2021-11-01 13:38:00|1266.3|1265.8|1266.7|1266.2|1266.8|1266.3|1266.3|1265.8|114
1635773890000|2021-11-01 13:38:10|1266.6|1266.1|1266.5|1266|1266.7|1266.2|1266.5|1266|113
1635773900000|2021-11-01 13:38:20|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|43
1635773910000|2021-11-01 13:38:30|1266.8|1266.3|1267.1|1266.6|1267.1|1266.6|1266.8|1266.3|25
1635773920000|2021-11-01 13:38:40|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|47
1635773930000|2021-11-01 13:38:50|1267.4|1266.9|1267.2|1266.7|1267.6|1267.1|1267.2|1266.7|162
1635773940000|2021-11-01 13:39:00|1267.3|1266.8|1267|1266.5|1267.4|1266.9|1266.9|1266.4|87
1635773950000|2021-11-01 13:39:10|1267.2|1266.7|1267.6|1267.1|1267.6|1267.1|1267.2|1266.7|98
1635773960000|2021-11-01 13:39:20|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|53
1635773970000|2021-11-01 13:39:30|1268.1|1267.6|1267.8|1267.3|1268.2|1267.7|1267.8|1267.3|84
1635773980000|2021-11-01 13:39:40|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|75
1635773990000|2021-11-01 13:39:50|1268|1267.5|1268.1|1267.6|1268.4|1267.9|1268|1267.5|79
1635774000000|2021-11-01 13:40:00|1267.9|1267.4|1268.3|1267.8|1268.3|1267.8|1267.9|1267.4|126
1635774010000|2021-11-01 13:40:10|1268.2|1267.7|1268.5|1268|1268.5|1268|1268.2|1267.7|85
1635774020000|2021-11-01 13:40:20|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|80
1635774030000|2021-11-01 13:40:30|1268.9|1268.4|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|199
1635774040000|2021-11-01 13:40:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|277
1635774050000|2021-11-01 13:40:50|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|94
1635774060000|2021-11-01 13:41:00|1268.8|1268.3|1268.3|1267.8|1268.8|1268.3|1268.3|1267.8|367
1635774070000|2021-11-01 13:41:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|139
1635774080000|2021-11-01 13:41:20|1268.7|1268.2|1268.3|1267.8|1268.8|1268.3|1268.3|1267.8|137
1635774090000|2021-11-01 13:41:30|1268.2|1267.7|1268.5|1268|1268.5|1268|1268.1|1267.6|309
1635774100000|2021-11-01 13:41:40|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|106
1635774110000|2021-11-01 13:41:50|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|176
1635774120000|2021-11-01 13:42:00|1269.1|1268.6|1269.4|1268.9|1269.4|1268.9|1269|1268.5|75
1635774130000|2021-11-01 13:42:10|1269.5|1269|1269.5|1269|1269.9|1269.4|1269.4|1268.9|222
1635774140000|2021-11-01 13:42:20|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|101
1635774150000|2021-11-01 13:42:30|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.7|1269.2|61
1635774160000|2021-11-01 13:42:40|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.8|1269.3|52
1635774170000|2021-11-01 13:42:50|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|56
1635774180000|2021-11-01 13:43:00|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|51
1635774190000|2021-11-01 13:43:10|1269.5|1269|1269.1|1268.6|1269.6|1269.1|1269.1|1268.6|166
1635774200000|2021-11-01 13:43:20|1269.2|1268.7|1269.4|1268.9|1269.5|1269|1269.2|1268.7|170
1635774210000|2021-11-01 13:43:30|1269.5|1269|1269.2|1268.7|1269.5|1269|1269.1|1268.6|88
1635774220000|2021-11-01 13:43:40|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|51
1635774230000|2021-11-01 13:43:50|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|78
1635774240000|2021-11-01 13:44:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.2|1268.7|75
1635774250000|2021-11-01 13:44:10|1269.5|1269|1269.7|1269.2|1269.8|1269.3|1269.5|1269|67
1635774260000|2021-11-01 13:44:20|1269.8|1269.3|1269.4|1268.9|1269.9|1269.4|1269.4|1268.9|57
1635774270000|2021-11-01 13:44:30|1269.5|1269|1269.5|1269|1269.7|1269.2|1269.5|1269|51
1635774280000|2021-11-01 13:44:40|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|46
1635774290000|2021-11-01 13:44:50|1269.7|1269.2|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|95
1635774300000|2021-11-01 13:45:00|1269.6|1269.1|1270.3|1269.8|1270.3|1269.8|1269.6|1269.1|222
1635774310000|2021-11-01 13:45:10|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270|1269.5|134
1635774320000|2021-11-01 13:45:20|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|50
1635774330000|2021-11-01 13:45:30|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.5|1270|74
1635774340000|2021-11-01 13:45:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|122
1635774350000|2021-11-01 13:45:50|1271|1270.5|1270.6|1270.1|1271.1|1270.6|1270.6|1270.1|376
1635774360000|2021-11-01 13:46:00|1270.7|1270.2|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|177
1635774370000|2021-11-01 13:46:10|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|53
1635774380000|2021-11-01 13:46:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.5|1270|142
1635774390000|2021-11-01 13:46:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.8|1270.3|59
1635774400000|2021-11-01 13:46:40|1270.9|1270.4|1270.7|1270.2|1271|1270.5|1270.7|1270.2|119
1635774410000|2021-11-01 13:46:50|1270.8|1270.3|1270.6|1270.1|1270.9|1270.4|1270.5|1270|74
1635774420000|2021-11-01 13:47:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|250
1635774430000|2021-11-01 13:47:10|1270.4|1269.9|1270|1269.5|1270.4|1269.9|1270|1269.5|56
1635774440000|2021-11-01 13:47:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|111
1635774450000|2021-11-01 13:47:30|1270.1|1269.6|1269.6|1269.1|1270.1|1269.6|1269.5|1269|96
1635774460000|2021-11-01 13:47:40|1269.7|1269.2|1269.9|1269.4|1270|1269.5|1269.7|1269.2|81
1635774470000|2021-11-01 13:47:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|143
1635774480000|2021-11-01 13:48:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|48
1635774490000|2021-11-01 13:48:10|1269.8|1269.3|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|25
1635774500000|2021-11-01 13:48:20|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|31
1635774510000|2021-11-01 13:48:30|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|49
1635774520000|2021-11-01 13:48:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|125
1635774530000|2021-11-01 13:48:50|||||||||6
1635774540000|2021-11-01 13:49:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|98
1635774550000|2021-11-01 13:49:10|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.8|1270.3|49
1635774560000|2021-11-01 13:49:20|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|43
1635774570000|2021-11-01 13:49:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|52
1635774580000|2021-11-01 13:49:40|1270.9|1270.4|1270.4|1269.9|1270.9|1270.4|1270.4|1269.9|446
1635774590000|2021-11-01 13:49:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1269.9|1269.4|140
1635774600000|2021-11-01 13:50:00|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.7|1269.2|96
1635774610000|2021-11-01 13:50:10|1270|1269.5|1270.4|1269.9|1270.4|1269.9|1270|1269.5|37
1635774620000|2021-11-01 13:50:20|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.3|1269.8|23
1635774630000|2021-11-01 13:50:30|1270.5|1270|1270.2|1269.7|1270.6|1270.1|1270.2|1269.7|323
1635774640000|2021-11-01 13:50:40|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|67
1635774650000|2021-11-01 13:50:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270|1269.5|30
1635774660000|2021-11-01 13:51:00|1270.3|1269.8|1270.5|1270|1270.6|1270.1|1270.3|1269.8|102
1635774670000|2021-11-01 13:51:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|63
1635774680000|2021-11-01 13:51:20|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|75
1635774690000|2021-11-01 13:51:30|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.7|1270.2|64
1635774700000|2021-11-01 13:51:40|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|46
1635774710000|2021-11-01 13:51:50|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|20
1635774720000|2021-11-01 13:52:00|1270.9|1270.4|1270.7|1270.2|1271.2|1270.7|1270.7|1270.2|70
1635774730000|2021-11-01 13:52:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|44
1635774740000|2021-11-01 13:52:20|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|48
1635774750000|2021-11-01 13:52:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|92
1635774760000|2021-11-01 13:52:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|107
1635774770000|2021-11-01 13:52:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|38
1635774780000|2021-11-01 13:53:00|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|52
1635774790000|2021-11-01 13:53:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|26
1635774800000|2021-11-01 13:53:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|52
1635774810000|2021-11-01 13:53:30|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|104
1635774820000|2021-11-01 13:53:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|11
1635774830000|2021-11-01 13:53:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|74
1635774840000|2021-11-01 13:54:00|1270.3|1269.8|1270.3|1269.8|1270.5|1270|1270.3|1269.8|38
1635774850000|2021-11-01 13:54:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|58
1635774860000|2021-11-01 13:54:20|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.5|1269|230
1635774870000|2021-11-01 13:54:30|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|20
1635774880000|2021-11-01 13:54:40|||||||||35
1635774890000|2021-11-01 13:54:50|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|72
1635774900000|2021-11-01 13:55:00|1269.9|1269.4|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|20
1635774910000|2021-11-01 13:55:10|1269.8|1269.3|1269.5|1269|1269.8|1269.3|1269.5|1269|27
1635774920000|2021-11-01 13:55:20|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|92
1635774930000|2021-11-01 13:55:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|11
1635774940000|2021-11-01 13:55:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|28
1635774950000|2021-11-01 13:55:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|30
1635774960000|2021-11-01 13:56:00|1269.6|1269.1|1269.1|1268.6|1269.6|1269.1|1269.1|1268.6|47
1635774970000|2021-11-01 13:56:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|28
1635774980000|2021-11-01 13:56:20|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|57
1635774990000|2021-11-01 13:56:30|1268.9|1268.4|1269.2|1268.7|1269.2|1268.7|1268.8|1268.3|74
1635775000000|2021-11-01 13:56:40|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|154
1635775010000|2021-11-01 13:56:50|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|30
1635775020000|2021-11-01 13:57:00|1268.9|1268.4|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|170
1635775030000|2021-11-01 13:57:10|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.6|1268.1|87
1635775040000|2021-11-01 13:57:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|19
1635775050000|2021-11-01 13:57:30|1268.8|1268.3|1268.8|1268.3|1269|1268.5|1268.7|1268.2|38
1635775060000|2021-11-01 13:57:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|23
1635775070000|2021-11-01 13:57:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|59
1635775080000|2021-11-01 13:58:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|25
1635775090000|2021-11-01 13:58:10|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|52
1635775100000|2021-11-01 13:58:20|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|87
1635775110000|2021-11-01 13:58:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|24
1635775120000|2021-11-01 13:58:40|||||||||13
1635775130000|2021-11-01 13:58:50|1268.9|1268.4|1268.4|1267.9|1268.9|1268.4|1268.4|1267.9|61
1635775140000|2021-11-01 13:59:00|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.2|1267.7|78
1635775150000|2021-11-01 13:59:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|10
1635775160000|2021-11-01 13:59:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|49
1635775170000|2021-11-01 13:59:30|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|28
1635775180000|2021-11-01 13:59:40|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.2|1267.7|52
1635775190000|2021-11-01 13:59:50|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.1|1267.6|30
1635775200000|2021-11-01 14:00:00|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|39
1635775210000|2021-11-01 14:00:10|1268.5|1268|1268.7|1268.2|1268.8|1268.3|1268.5|1268|29
1635775220000|2021-11-01 14:00:20|1268.6|1268.1|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|68
1635775230000|2021-11-01 14:00:30|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|156
1635775240000|2021-11-01 14:00:40|1268.4|1267.9|1268|1267.5|1268.4|1267.9|1267.8|1267.3|164
1635775250000|2021-11-01 14:00:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|11
1635775260000|2021-11-01 14:01:00|1268|1267.5|1268.3|1267.8|1268.4|1267.9|1268|1267.5|54
1635775270000|2021-11-01 14:01:10|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|50
1635775280000|2021-11-01 14:01:20|1268|1267.5|1267.4|1266.9|1268|1267.5|1267.4|1266.9|69
1635775290000|2021-11-01 14:01:30|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|33
1635775300000|2021-11-01 14:01:40|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|25
1635775310000|2021-11-01 14:01:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1635775320000|2021-11-01 14:02:00|1267.2|1266.7|1267.6|1267.1|1267.6|1267.1|1267.2|1266.7|46
1635775330000|2021-11-01 14:02:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|27
1635775340000|2021-11-01 14:02:20|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|33
1635775350000|2021-11-01 14:02:30|1267.8|1267.3|1267.3|1266.8|1267.9|1267.4|1267.3|1266.8|68
1635775360000|2021-11-01 14:02:40|1267.4|1266.9|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|53
1635775370000|2021-11-01 14:02:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|22
1635775380000|2021-11-01 14:03:00|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.4|1266.9|22
1635775390000|2021-11-01 14:03:10|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|79
1635775400000|2021-11-01 14:03:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.6|1267.1|49
1635775410000|2021-11-01 14:03:30|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|21
1635775420000|2021-11-01 14:03:40|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.5|1267|46
1635775430000|2021-11-01 14:03:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|10
1635775440000|2021-11-01 14:04:00|1267.7|1267.2|1267.2|1266.7|1267.8|1267.3|1267.2|1266.7|232
1635775450000|2021-11-01 14:04:10|1267.1|1266.6|1267.4|1266.9|1267.4|1266.9|1266.8|1266.3|70
1635775460000|2021-11-01 14:04:20|1267.5|1267|1267.6|1267.1|1267.7|1267.2|1267.3|1266.8|79
1635775470000|2021-11-01 14:04:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|13
1635775480000|2021-11-01 14:04:40|1267.8|1267.3|1267.3|1266.8|1267.8|1267.3|1267.3|1266.8|33
1635775490000|2021-11-01 14:04:50|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.3|1266.8|17
1635775500000|2021-11-01 14:05:00|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|10
1635775510000|2021-11-01 14:05:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|9
1635775520000|2021-11-01 14:05:20|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268|1267.5|113
1635775530000|2021-11-01 14:05:30|1268.3|1267.8|1267.9|1267.4|1268.3|1267.8|1267.9|1267.4|44
1635775540000|2021-11-01 14:05:40|1268|1267.5|1268.4|1267.9|1268.4|1267.9|1268|1267.5|64
1635775550000|2021-11-01 14:05:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|32
1635775560000|2021-11-01 14:06:00|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|45
1635775570000|2021-11-01 14:06:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|16
1635775580000|2021-11-01 14:06:20|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|24
1635775590000|2021-11-01 14:06:30|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|16
1635775600000|2021-11-01 14:06:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|13
1635775610000|2021-11-01 14:06:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|12
1635775620000|2021-11-01 14:07:00|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|22
1635775630000|2021-11-01 14:07:10|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|21
1635775640000|2021-11-01 14:07:20|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269|1268.5|51
1635775650000|2021-11-01 14:07:30|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|45
1635775660000|2021-11-01 14:07:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1635775670000|2021-11-01 14:07:50|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|22
1635775680000|2021-11-01 14:08:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|20
1635775690000|2021-11-01 14:08:10|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|75
1635775700000|2021-11-01 14:08:20|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|59
1635775710000|2021-11-01 14:08:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|28
1635775720000|2021-11-01 14:08:40|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.5|1269|60
1635775730000|2021-11-01 14:08:50|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|27
1635775740000|2021-11-01 14:09:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|27
1635775750000|2021-11-01 14:09:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270|1269.5|14
1635775760000|2021-11-01 14:09:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|7
1635775770000|2021-11-01 14:09:30|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|16
1635775780000|2021-11-01 14:09:40|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|13
1635775790000|2021-11-01 14:09:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|6
1635775800000|2021-11-01 14:10:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|7
1635775810000|2021-11-01 14:10:10|1270.2|1269.7|1270.3|1269.8|1270.4|1269.9|1270.1|1269.6|131
1635775820000|2021-11-01 14:10:20|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|36
1635775830000|2021-11-01 14:10:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|32
1635775840000|2021-11-01 14:10:40|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.5|1270|27
1635775850000|2021-11-01 14:10:50|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|66
1635775860000|2021-11-01 14:11:00|1270.8|1270.3|1270.4|1269.9|1270.8|1270.3|1270.4|1269.9|64
1635775870000|2021-11-01 14:11:10|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|10
1635775880000|2021-11-01 14:11:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|11
1635775890000|2021-11-01 14:11:30|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.4|1269.9|49
1635775900000|2021-11-01 14:11:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1635775910000|2021-11-01 14:11:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|32
1635775920000|2021-11-01 14:12:00|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|16
1635775930000|2021-11-01 14:12:10|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|11
1635775940000|2021-11-01 14:12:20|1269.8|1269.3|1269.7|1269.2|1270|1269.5|1269.7|1269.2|57
1635775950000|2021-11-01 14:12:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|14
1635775960000|2021-11-01 14:12:40|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|6
1635775970000|2021-11-01 14:12:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|17
1635775980000|2021-11-01 14:13:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|2
1635775990000|2021-11-01 14:13:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|2
1635776000000|2021-11-01 14:13:20|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|5
1635776010000|2021-11-01 14:13:30|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|20
1635776020000|2021-11-01 14:13:40|1270|1269.5|1270|1269.5|1270.2|1269.7|1270|1269.5|54
1635776030000|2021-11-01 14:13:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|8
1635776040000|2021-11-01 14:14:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|36
1635776050000|2021-11-01 14:14:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|16
1635776060000|2021-11-01 14:14:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|44
1635776070000|2021-11-01 14:14:30|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|19
1635776080000|2021-11-01 14:14:40|||||||||3
1635776090000|2021-11-01 14:14:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|9
1635776100000|2021-11-01 14:15:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|66
1635776110000|2021-11-01 14:15:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|39
1635776120000|2021-11-01 14:15:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|15
1635776130000|2021-11-01 14:15:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|43
1635776140000|2021-11-01 14:15:40|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|66
1635776150000|2021-11-01 14:15:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|27
1635776160000|2021-11-01 14:16:00|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.8|1270.3|21
1635776170000|2021-11-01 14:16:10|1270.7|1270.2|1270.5|1270|1270.8|1270.3|1270.5|1270|44
1635776180000|2021-11-01 14:16:20|||||||||15
1635776190000|2021-11-01 14:16:30|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|35
1635776200000|2021-11-01 14:16:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|18
1635776210000|2021-11-01 14:16:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1635776220000|2021-11-01 14:17:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|144
1635776230000|2021-11-01 14:17:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|12
1635776240000|2021-11-01 14:17:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|27
1635776250000|2021-11-01 14:17:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|16
1635776260000|2021-11-01 14:17:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|6
1635776270000|2021-11-01 14:17:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|37
1635776280000|2021-11-01 14:18:00|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|38
1635776290000|2021-11-01 14:18:10|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|38
1635776300000|2021-11-01 14:18:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1635776310000|2021-11-01 14:18:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|15
1635776320000|2021-11-01 14:18:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1635776330000|2021-11-01 14:18:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|19
1635776340000|2021-11-01 14:19:00|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|66
1635776350000|2021-11-01 14:19:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|26
1635776360000|2021-11-01 14:19:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|9
1635776370000|2021-11-01 14:19:30|||||||||13
1635776380000|2021-11-01 14:19:40|||||||||9
1635776390000|2021-11-01 14:19:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1635776400000|2021-11-01 14:20:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.8|1270.3|28
1635776410000|2021-11-01 14:20:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|62
1635776420000|2021-11-01 14:20:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|107
1635776430000|2021-11-01 14:20:30|||||||||207
1635776440000|2021-11-01 14:20:40|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|108
1635776450000|2021-11-01 14:20:50|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|79
1635776460000|2021-11-01 14:21:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270|1269.5|69
1635776470000|2021-11-01 14:21:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|39
1635776480000|2021-11-01 14:21:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|40
1635776490000|2021-11-01 14:21:30|1270.7|1270.2|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|73
1635776500000|2021-11-01 14:21:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|37
1635776510000|2021-11-01 14:21:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|33
1635776520000|2021-11-01 14:22:00|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|46
1635776530000|2021-11-01 14:22:10|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|31
1635776540000|2021-11-01 14:22:20|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|46
1635776550000|2021-11-01 14:22:30|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1270|1269.5|89
1635776560000|2021-11-01 14:22:40|1270.2|1269.7|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|34
1635776570000|2021-11-01 14:22:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1635776580000|2021-11-01 14:23:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|35
1635776590000|2021-11-01 14:23:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|49
1635776600000|2021-11-01 14:23:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|48
1635776610000|2021-11-01 14:23:30|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|34
1635776620000|2021-11-01 14:23:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|17
1635776630000|2021-11-01 14:23:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|19
1635776640000|2021-11-01 14:24:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|24
1635776650000|2021-11-01 14:24:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|19
1635776660000|2021-11-01 14:24:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|26
1635776670000|2021-11-01 14:24:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|18
1635776680000|2021-11-01 14:24:40|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|25
1635776690000|2021-11-01 14:24:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|37
1635776700000|2021-11-01 14:25:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|38
1635776710000|2021-11-01 14:25:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|23
1635776720000|2021-11-01 14:25:20|||||||||16
1635776730000|2021-11-01 14:25:30|||||||||24
1635776740000|2021-11-01 14:25:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|20
1635776750000|2021-11-01 14:25:50|||||||||13
1635776760000|2021-11-01 14:26:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|39
1635776770000|2021-11-01 14:26:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|14
1635776780000|2021-11-01 14:26:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|44
1635776790000|2021-11-01 14:26:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|13
1635776800000|2021-11-01 14:26:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|19
1635776810000|2021-11-01 14:26:50|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|25
1635776820000|2021-11-01 14:27:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|20
1635776830000|2021-11-01 14:27:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|23
1635776840000|2021-11-01 14:27:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|24
1635776850000|2021-11-01 14:27:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|12
1635776860000|2021-11-01 14:27:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|14
1635776870000|2021-11-01 14:27:50|||||||||2
1635776880000|2021-11-01 14:28:00|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|16
1635776890000|2021-11-01 14:28:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|7
1635776900000|2021-11-01 14:28:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|17
1635776910000|2021-11-01 14:28:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|7
1635776920000|2021-11-01 14:28:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|18
1635776930000|2021-11-01 14:28:50|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|16
1635776940000|2021-11-01 14:29:00|||||||||9
1635776950000|2021-11-01 14:29:10|||||||||3
1635776960000|2021-11-01 14:29:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|14
1635776970000|2021-11-01 14:29:30|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|29
1635776980000|2021-11-01 14:29:40|1269.9|1269.4|1270|1269.5|1270.1|1269.6|1269.9|1269.4|21
1635776990000|2021-11-01 14:29:50|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|54
1635777000000|2021-11-01 14:30:00|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|21
1635777010000|2021-11-01 14:30:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|7
1635777020000|2021-11-01 14:30:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|41
1635777030000|2021-11-01 14:30:30|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|108
1635777040000|2021-11-01 14:30:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|38
1635777050000|2021-11-01 14:30:50|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|57
1635777060000|2021-11-01 14:31:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|8
1635777070000|2021-11-01 14:31:10|1270.1|1269.6|1270.8|1270.3|1270.8|1270.3|1270.1|1269.6|152
1635777080000|2021-11-01 14:31:20|1270.7|1270.2|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|61
1635777090000|2021-11-01 14:31:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|15
1635777100000|2021-11-01 14:31:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|12
1635777110000|2021-11-01 14:31:50|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|11
1635777120000|2021-11-01 14:32:00|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|17
1635777130000|2021-11-01 14:32:10|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|17
1635777140000|2021-11-01 14:32:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|31
1635777150000|2021-11-01 14:32:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|19
1635777160000|2021-11-01 14:32:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|34
1635777170000|2021-11-01 14:32:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|22
1635777180000|2021-11-01 14:33:00|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|37
1635777190000|2021-11-01 14:33:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|30
1635777200000|2021-11-01 14:33:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|12
1635777210000|2021-11-01 14:33:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|8
1635777220000|2021-11-01 14:33:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|12
1635777230000|2021-11-01 14:33:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|6
1635777240000|2021-11-01 14:34:00|||||||||10
1635777250000|2021-11-01 14:34:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|6
1635777260000|2021-11-01 14:34:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|33
1635777270000|2021-11-01 14:34:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|32
1635777280000|2021-11-01 14:34:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|27
1635777290000|2021-11-01 14:34:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|32
1635777300000|2021-11-01 14:35:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|54
1635777310000|2021-11-01 14:35:10|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1270|1269.5|25
1635777320000|2021-11-01 14:35:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|43
1635777330000|2021-11-01 14:35:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|105
1635777340000|2021-11-01 14:35:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|92
1635777350000|2021-11-01 14:35:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.5|1270|64
1635777360000|2021-11-01 14:36:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1635777370000|2021-11-01 14:36:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|45
1635777380000|2021-11-01 14:36:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|19
1635777390000|2021-11-01 14:36:30|||||||||10
1635777400000|2021-11-01 14:36:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|9
1635777410000|2021-11-01 14:36:50|||||||||15
1635777420000|2021-11-01 14:37:00|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|26
1635777430000|2021-11-01 14:37:10|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|43
1635777440000|2021-11-01 14:37:20|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|30
1635777450000|2021-11-01 14:37:30|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|26
1635777460000|2021-11-01 14:37:40|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|14
1635777470000|2021-11-01 14:37:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|47
1635777480000|2021-11-01 14:38:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|30
1635777490000|2021-11-01 14:38:10|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|69
1635777500000|2021-11-01 14:38:20|1269.2|1268.7|1268.9|1268.4|1269.3|1268.8|1268.9|1268.4|102
1635777510000|2021-11-01 14:38:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|33
1635777520000|2021-11-01 14:38:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|17
1635777530000|2021-11-01 14:38:50|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|34
1635777540000|2021-11-01 14:39:00|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|20
1635777550000|2021-11-01 14:39:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|11
1635777560000|2021-11-01 14:39:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.9|1268.4|21
1635777570000|2021-11-01 14:39:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|18
1635777580000|2021-11-01 14:39:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|27
1635777590000|2021-11-01 14:39:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|19
1635777600000|2021-11-01 14:40:00|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|99
1635777610000|2021-11-01 14:40:10|1269|1268.5|1268.7|1268.2|1269.1|1268.6|1268.7|1268.2|27
1635777620000|2021-11-01 14:40:20|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|22
1635777630000|2021-11-01 14:40:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.8|1268.3|36
1635777640000|2021-11-01 14:40:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|40
1635777650000|2021-11-01 14:40:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|22
1635777660000|2021-11-01 14:41:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.5|1268|72
1635777670000|2021-11-01 14:41:10|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|31
1635777680000|2021-11-01 14:41:20|1268.5|1268|1268.5|1268|1268.7|1268.2|1268.5|1268|50
1635777690000|2021-11-01 14:41:30|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.5|1268|49
1635777700000|2021-11-01 14:41:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|11
1635777710000|2021-11-01 14:41:50|||||||||7
1635777720000|2021-11-01 14:42:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|16
1635777730000|2021-11-01 14:42:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|45
1635777740000|2021-11-01 14:42:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|34
1635777750000|2021-11-01 14:42:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1635777760000|2021-11-01 14:42:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|30
1635777770000|2021-11-01 14:42:50|||||||||15
1635777780000|2021-11-01 14:43:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1635777790000|2021-11-01 14:43:10|||||||||7
1635777800000|2021-11-01 14:43:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|23
1635777810000|2021-11-01 14:43:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|34
1635777820000|2021-11-01 14:43:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1635777830000|2021-11-01 14:43:50|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|66
1635777840000|2021-11-01 14:44:00|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|12
1635777850000|2021-11-01 14:44:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|54
1635777860000|2021-11-01 14:44:20|1268.3|1267.8|1268.7|1268.2|1268.7|1268.2|1268.3|1267.8|36
1635777880000|2021-11-01 14:44:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|9
1635777890000|2021-11-01 14:44:50|||||||||9
1635777900000|2021-11-01 14:45:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|15
1635777910000|2021-11-01 14:45:10|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.7|1268.2|20
1635777920000|2021-11-01 14:45:20|1269.1|1268.6|1269.5|1269|1269.5|1269|1269.1|1268.6|58
1635777930000|2021-11-01 14:45:30|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|29
1635777940000|2021-11-01 14:45:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|28
1635777950000|2021-11-01 14:45:50|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|32
1635777960000|2021-11-01 14:46:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|22
1635777970000|2021-11-01 14:46:10|1269.8|1269.3|1269.5|1269|1269.8|1269.3|1269.5|1269|44
1635777980000|2021-11-01 14:46:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|11
1635777990000|2021-11-01 14:46:30|||||||||15
1635778000000|2021-11-01 14:46:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|30
1635778010000|2021-11-01 14:46:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|21
1635778020000|2021-11-01 14:47:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|29
1635778030000|2021-11-01 14:47:10|||||||||71
1635778040000|2021-11-01 14:47:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|13
1635778050000|2021-11-01 14:47:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|26
1635778060000|2021-11-01 14:47:40|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.4|1268.9|28
1635778070000|2021-11-01 14:47:50|1269.4|1268.9|1269.7|1269.2|1269.7|1269.2|1269.4|1268.9|27
1635778080000|2021-11-01 14:48:00|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|44
1635778090000|2021-11-01 14:48:10|||||||||12
1635778100000|2021-11-01 14:48:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|8
1635778110000|2021-11-01 14:48:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|19
1635778120000|2021-11-01 14:48:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1635778130000|2021-11-01 14:48:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|48
1635778140000|2021-11-01 14:49:00|1269.5|1269|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|26
1635778150000|2021-11-01 14:49:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1
1635778160000|2021-11-01 14:49:20|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|33
1635778170000|2021-11-01 14:49:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|13
1635778180000|2021-11-01 14:49:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|26
1635778190000|2021-11-01 14:49:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1635778200000|2021-11-01 14:50:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|41
1635778210000|2021-11-01 14:50:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|48
1635778220000|2021-11-01 14:50:20|||||||||15
1635778230000|2021-11-01 14:50:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|64
1635778240000|2021-11-01 14:50:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|43
1635778250000|2021-11-01 14:50:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|53
1635778260000|2021-11-01 14:51:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|72
1635778270000|2021-11-01 14:51:10|||||||||21
1635778280000|2021-11-01 14:51:20|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|44
1635778290000|2021-11-01 14:51:30|||||||||9
1635778300000|2021-11-01 14:51:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|37
1635778310000|2021-11-01 14:51:50|1269|1268.5|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|13
1635778320000|2021-11-01 14:52:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|70
1635778330000|2021-11-01 14:52:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|20
1635778340000|2021-11-01 14:52:20|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|70
1635778350000|2021-11-01 14:52:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.8|1268.3|237
1635778360000|2021-11-01 14:52:40|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|174
1635778370000|2021-11-01 14:52:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|61
1635778380000|2021-11-01 14:53:00|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|63
1635778390000|2021-11-01 14:53:10|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|23
1635778400000|2021-11-01 14:53:20|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|52
1635778410000|2021-11-01 14:53:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|60
1635778420000|2021-11-01 14:53:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|27
1635778430000|2021-11-01 14:53:50|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|79
1635778440000|2021-11-01 14:54:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|26
1635778450000|2021-11-01 14:54:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|24
1635778460000|2021-11-01 14:54:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|31
1635778470000|2021-11-01 14:54:30|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|27
1635778480000|2021-11-01 14:54:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|22
1635778490000|2021-11-01 14:54:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|37
1635778500000|2021-11-01 14:55:00|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|37
1635778510000|2021-11-01 14:55:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|9
1635778520000|2021-11-01 14:55:20|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|40
1635778530000|2021-11-01 14:55:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|91
1635778540000|2021-11-01 14:55:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|97
1635778550000|2021-11-01 14:55:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|10
1635778560000|2021-11-01 14:56:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|29
1635778570000|2021-11-01 14:56:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|5
1635778580000|2021-11-01 14:56:20|||||||||7
1635778600000|2021-11-01 14:56:40|||||||||4
1635778610000|2021-11-01 14:56:50|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|46
1635778620000|2021-11-01 14:57:00|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|38
1635778630000|2021-11-01 14:57:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|47
1635778640000|2021-11-01 14:57:20|||||||||133
1635778650000|2021-11-01 14:57:30|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|73
1635778660000|2021-11-01 14:57:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|32
1635778670000|2021-11-01 14:57:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|70
1635778680000|2021-11-01 14:58:00|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|49
1635778690000|2021-11-01 14:58:10|||||||||8
1635778700000|2021-11-01 14:58:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|15
1635778710000|2021-11-01 14:58:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|19
1635778720000|2021-11-01 14:58:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|20
1635778730000|2021-11-01 14:58:50|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|61
1635778740000|2021-11-01 14:59:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|110
1635778750000|2021-11-01 14:59:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|48
1635778760000|2021-11-01 14:59:20|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|89
1635778770000|2021-11-01 14:59:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|36
1635778780000|2021-11-01 14:59:40|||||||||14
1635778790000|2021-11-01 14:59:50|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|138
1635778800000|2021-11-01 15:00:00|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|39
1635778810000|2021-11-01 15:00:10|||||||||6
1635778820000|2021-11-01 15:00:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|13
1635778830000|2021-11-01 15:00:30|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|40
1635778840000|2021-11-01 15:00:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|17
1635778850000|2021-11-01 15:00:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|42
1635778860000|2021-11-01 15:01:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|20
1635778870000|2021-11-01 15:01:10|||||||||7
1635778880000|2021-11-01 15:01:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|28
1635778890000|2021-11-01 15:01:30|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|37
1635778900000|2021-11-01 15:01:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|5
1635778910000|2021-11-01 15:01:50|||||||||6
1635778920000|2021-11-01 15:02:00|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|81
1635778930000|2021-11-01 15:02:10|||||||||1
1635778940000|2021-11-01 15:02:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|24
1635778950000|2021-11-01 15:02:30|||||||||10
1635778960000|2021-11-01 15:02:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|13
1635778970000|2021-11-01 15:02:50|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|26
1635778980000|2021-11-01 15:03:00|||||||||61
1635778990000|2021-11-01 15:03:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|69
1635779000000|2021-11-01 15:03:20|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|38
1635779010000|2021-11-01 15:03:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|57
1635779020000|2021-11-01 15:03:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|13
1635779030000|2021-11-01 15:03:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|61
1635779040000|2021-11-01 15:04:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|15
1635779050000|2021-11-01 15:04:10|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|57
1635779060000|2021-11-01 15:04:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|15
1635779070000|2021-11-01 15:04:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|18
1635779080000|2021-11-01 15:04:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|59
1635779090000|2021-11-01 15:04:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|15
1635779100000|2021-11-01 15:05:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1635779110000|2021-11-01 15:05:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|53
1635779120000|2021-11-01 15:05:20|||||||||19
1635779130000|2021-11-01 15:05:30|||||||||23
1635779140000|2021-11-01 15:05:40|||||||||1
1635779150000|2021-11-01 15:05:50|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|43
1635779160000|2021-11-01 15:06:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|11
1635779170000|2021-11-01 15:06:10|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|23
1635779180000|2021-11-01 15:06:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|15
1635779190000|2021-11-01 15:06:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1635779200000|2021-11-01 15:06:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|28
1635779210000|2021-11-01 15:06:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|137
1635779220000|2021-11-01 15:07:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|68
1635779230000|2021-11-01 15:07:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|8
1635779240000|2021-11-01 15:07:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|6
1635779250000|2021-11-01 15:07:30|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|47
1635779260000|2021-11-01 15:07:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|8
1635779270000|2021-11-01 15:07:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|30
1635779280000|2021-11-01 15:08:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|32
1635779290000|2021-11-01 15:08:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|15
1635779300000|2021-11-01 15:08:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1635779310000|2021-11-01 15:08:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|15
1635779320000|2021-11-01 15:08:40|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|56
1635779330000|2021-11-01 15:08:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|37
1635779340000|2021-11-01 15:09:00|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|12
1635779350000|2021-11-01 15:09:10|||||||||27
1635779360000|2021-11-01 15:09:20|||||||||3
1635779390000|2021-11-01 15:09:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|141
1635779400000|2021-11-01 15:10:00|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|92
1635779410000|2021-11-01 15:10:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|21
1635779420000|2021-11-01 15:10:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|29
1635779430000|2021-11-01 15:10:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|23
1635779450000|2021-11-01 15:10:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|84
1635779460000|2021-11-01 15:11:00|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|69
1635779470000|2021-11-01 15:11:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.4|1269.9|36
1635779480000|2021-11-01 15:11:20|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|30
1635779490000|2021-11-01 15:11:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1635779500000|2021-11-01 15:11:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|15
1635779510000|2021-11-01 15:11:50|||||||||7
1635779520000|2021-11-01 15:12:00|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|18
1635779530000|2021-11-01 15:12:10|||||||||8
1635779550000|2021-11-01 15:12:30|||||||||6
1635779560000|2021-11-01 15:12:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|18
1635779570000|2021-11-01 15:12:50|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|53
1635779580000|2021-11-01 15:13:00|||||||||2
1635779590000|2021-11-01 15:13:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|14
1635779600000|2021-11-01 15:13:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1635779610000|2021-11-01 15:13:30|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|52
1635779620000|2021-11-01 15:13:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|13
1635779630000|2021-11-01 15:13:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|25
1635779640000|2021-11-01 15:14:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1635779650000|2021-11-01 15:14:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|17
1635779660000|2021-11-01 15:14:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|13
1635779670000|2021-11-01 15:14:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|40
1635779680000|2021-11-01 15:14:40|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|20
1635779690000|2021-11-01 15:14:50|||||||||1
1635779700000|2021-11-01 15:15:00|||||||||5
1635779710000|2021-11-01 15:15:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|16
1635779720000|2021-11-01 15:15:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|10
1635779730000|2021-11-01 15:15:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1635779740000|2021-11-01 15:15:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|59
1635779780000|2021-11-01 15:16:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|43
1635779790000|2021-11-01 15:16:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|18
1635779800000|2021-11-01 15:16:40|||||||||8
1635779810000|2021-11-01 15:16:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1635779820000|2021-11-01 15:17:00|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|23
1635779830000|2021-11-01 15:17:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|64
1635779840000|2021-11-01 15:17:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|11
1635779850000|2021-11-01 15:17:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1635779860000|2021-11-01 15:17:40|||||||||15
1635779870000|2021-11-01 15:17:50|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.8|1270.3|88
1635779880000|2021-11-01 15:18:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|38
1635779900000|2021-11-01 15:18:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|77
1635779910000|2021-11-01 15:18:30|||||||||25
1635779920000|2021-11-01 15:18:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|49
1635779930000|2021-11-01 15:18:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|14
1635779940000|2021-11-01 15:19:00|||||||||53
1635779950000|2021-11-01 15:19:10|||||||||28
1635779960000|2021-11-01 15:19:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|49
1635779970000|2021-11-01 15:19:30|||||||||2
1635779990000|2021-11-01 15:19:50|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1270.9|1270.4|154
1635780000000|2021-11-01 15:20:00|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|16
1635780010000|2021-11-01 15:20:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|16
1635780020000|2021-11-01 15:20:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1635780030000|2021-11-01 15:20:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|21
1635780040000|2021-11-01 15:20:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11
1635780050000|2021-11-01 15:20:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|10
1635780060000|2021-11-01 15:21:00|||||||||17
1635780070000|2021-11-01 15:21:10|||||||||5
1635780080000|2021-11-01 15:21:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|21
1635780090000|2021-11-01 15:21:30|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|163
1635780100000|2021-11-01 15:21:40|||||||||7
1635780110000|2021-11-01 15:21:50|||||||||17
1635780120000|2021-11-01 15:22:00|||||||||4
1635780130000|2021-11-01 15:22:10|||||||||4
1635780160000|2021-11-01 15:22:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|43
1635780170000|2021-11-01 15:22:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1635780180000|2021-11-01 15:23:00|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|52
1635780190000|2021-11-01 15:23:10|||||||||6
1635780200000|2021-11-01 15:23:20|||||||||3
1635780210000|2021-11-01 15:23:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|25
1635780220000|2021-11-01 15:23:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|28
1635780230000|2021-11-01 15:23:50|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|22
1635780240000|2021-11-01 15:24:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|28
1635780250000|2021-11-01 15:24:10|||||||||1
1635780260000|2021-11-01 15:24:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|47
1635780270000|2021-11-01 15:24:30|||||||||57
1635780280000|2021-11-01 15:24:40|||||||||31
1635780290000|2021-11-01 15:24:50|||||||||19
1635780300000|2021-11-01 15:25:00|||||||||4
1635780320000|2021-11-01 15:25:20|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1271|1270.5|91
1635780330000|2021-11-01 15:25:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|57
1635780340000|2021-11-01 15:25:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|27
1635780350000|2021-11-01 15:25:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|22
1635780360000|2021-11-01 15:26:00|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|14
1635780380000|2021-11-01 15:26:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|95
1635780390000|2021-11-01 15:26:30|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|23
1635780410000|2021-11-01 15:26:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1635780420000|2021-11-01 15:27:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|28
1635780430000|2021-11-01 15:27:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|61
1635780440000|2021-11-01 15:27:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|10
1635780450000|2021-11-01 15:27:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.5|1270|94
1635780460000|2021-11-01 15:27:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|8
1635780470000|2021-11-01 15:27:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|13
1635780490000|2021-11-01 15:28:10|||||||||10
1635780500000|2021-11-01 15:28:20|||||||||30
1635780510000|2021-11-01 15:28:30|||||||||4
1635780530000|2021-11-01 15:28:50|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|74
1635780540000|2021-11-01 15:29:00|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|39
1635780550000|2021-11-01 15:29:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|46
1635780560000|2021-11-01 15:29:20|||||||||5
1635780570000|2021-11-01 15:29:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|50
1635780580000|2021-11-01 15:29:40|||||||||5
1635780590000|2021-11-01 15:29:50|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|50
1635780600000|2021-11-01 15:30:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|91
1635780610000|2021-11-01 15:30:10|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|64
1635780620000|2021-11-01 15:30:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|38
1635780630000|2021-11-01 15:30:30|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|26
1635780640000|2021-11-01 15:30:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|43
1635780650000|2021-11-01 15:30:50|||||||||28
1635780660000|2021-11-01 15:31:00|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|72
1635780670000|2021-11-01 15:31:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|3
1635780680000|2021-11-01 15:31:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|71
1635780690000|2021-11-01 15:31:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|53
1635780700000|2021-11-01 15:31:40|||||||||16
1635780710000|2021-11-01 15:31:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|20
1635780720000|2021-11-01 15:32:00|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|43
1635780730000|2021-11-01 15:32:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|41
1635780740000|2021-11-01 15:32:20|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|43
1635780750000|2021-11-01 15:32:30|1271.4|1270.9|1271.7|1271.2|1271.7|1271.2|1271.4|1270.9|15
1635780760000|2021-11-01 15:32:40|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|133
1635780770000|2021-11-01 15:32:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635780780000|2021-11-01 15:33:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|47
1635780790000|2021-11-01 15:33:10|||||||||22
1635780800000|2021-11-01 15:33:20|||||||||12
1635780810000|2021-11-01 15:33:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|15
1635780820000|2021-11-01 15:33:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|26
1635780830000|2021-11-01 15:33:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|13
1635780840000|2021-11-01 15:34:00|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|10
1635780850000|2021-11-01 15:34:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|13
1635780860000|2021-11-01 15:34:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|133
1635780870000|2021-11-01 15:34:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|25
1635780880000|2021-11-01 15:34:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|29
1635780890000|2021-11-01 15:34:50|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|37
1635780900000|2021-11-01 15:35:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|5
1635780910000|2021-11-01 15:35:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1635780920000|2021-11-01 15:35:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|58
1635780930000|2021-11-01 15:35:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|15
1635780940000|2021-11-01 15:35:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|19
1635780950000|2021-11-01 15:35:50|||||||||8
1635780960000|2021-11-01 15:36:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|16
1635780970000|2021-11-01 15:36:10|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|21
1635780980000|2021-11-01 15:36:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|6
1635780990000|2021-11-01 15:36:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|10
1635781000000|2021-11-01 15:36:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.3|1270.8|9
1635781010000|2021-11-01 15:36:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1635781020000|2021-11-01 15:37:00|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|44
1635781030000|2021-11-01 15:37:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1635781050000|2021-11-01 15:37:30|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|22
1635781060000|2021-11-01 15:37:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|38
1635781070000|2021-11-01 15:37:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1635781080000|2021-11-01 15:38:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1635781090000|2021-11-01 15:38:10|||||||||3
1635781100000|2021-11-01 15:38:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|29
1635781110000|2021-11-01 15:38:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|20
1635781120000|2021-11-01 15:38:40|1271.4|1270.9|1271.5|1271|1271.6|1271.1|1271.4|1270.9|20
1635781130000|2021-11-01 15:38:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|16
1635781140000|2021-11-01 15:39:00|||||||||9
1635781150000|2021-11-01 15:39:10|||||||||11
1635781160000|2021-11-01 15:39:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|4
1635781170000|2021-11-01 15:39:30|||||||||1
1635781180000|2021-11-01 15:39:40|||||||||5
1635781190000|2021-11-01 15:39:50|1271.5|1271|1271.6|1271.1|1271.7|1271.2|1271.5|1271|114
1635781200000|2021-11-01 15:40:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|51
1635781210000|2021-11-01 15:40:10|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|15
1635781220000|2021-11-01 15:40:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|94
1635781230000|2021-11-01 15:40:30|||||||||26
1635781240000|2021-11-01 15:40:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|33
1635781250000|2021-11-01 15:40:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1635781260000|2021-11-01 15:41:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|34
1635781270000|2021-11-01 15:41:10|||||||||14
1635781290000|2021-11-01 15:41:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|29
1635781300000|2021-11-01 15:41:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|20
1635781310000|2021-11-01 15:41:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|35
1635781320000|2021-11-01 15:42:00|||||||||21
1635781330000|2021-11-01 15:42:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|9
1635781340000|2021-11-01 15:42:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|41
1635781350000|2021-11-01 15:42:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|28
1635781360000|2021-11-01 15:42:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|22
1635781370000|2021-11-01 15:42:50|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|21
1635781380000|2021-11-01 15:43:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|25
1635781390000|2021-11-01 15:43:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|10
1635781430000|2021-11-01 15:43:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635781440000|2021-11-01 15:44:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|70
1635781450000|2021-11-01 15:44:10|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|70
1635781460000|2021-11-01 15:44:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|10
1635781470000|2021-11-01 15:44:30|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|16
1635781480000|2021-11-01 15:44:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1635781490000|2021-11-01 15:44:50|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|32
1635781500000|2021-11-01 15:45:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|88
1635781510000|2021-11-01 15:45:10|||||||||17
1635781520000|2021-11-01 15:45:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|35
1635781530000|2021-11-01 15:45:30|||||||||24
1635781540000|2021-11-01 15:45:40|||||||||9
1635781550000|2021-11-01 15:45:50|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|33
1635781560000|2021-11-01 15:46:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|20
1635781570000|2021-11-01 15:46:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|27
1635781580000|2021-11-01 15:46:20|||||||||3
1635781590000|2021-11-01 15:46:30|||||||||3
1635781600000|2021-11-01 15:46:40|||||||||17
1635781610000|2021-11-01 15:46:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|12
1635781620000|2021-11-01 15:47:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|27
1635781630000|2021-11-01 15:47:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1635781640000|2021-11-01 15:47:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635781660000|2021-11-01 15:47:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|9
1635781670000|2021-11-01 15:47:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|19
1635781680000|2021-11-01 15:48:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|38
1635781690000|2021-11-01 15:48:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|20
1635781700000|2021-11-01 15:48:20|||||||||2
1635781710000|2021-11-01 15:48:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1635781720000|2021-11-01 15:48:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|14
1635781730000|2021-11-01 15:48:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|10
1635781740000|2021-11-01 15:49:00|||||||||15
1635781750000|2021-11-01 15:49:10|||||||||3
1635781760000|2021-11-01 15:49:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|6
1635781770000|2021-11-01 15:49:30|||||||||1
1635781780000|2021-11-01 15:49:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1635781790000|2021-11-01 15:49:50|||||||||1
1635781800000|2021-11-01 15:50:00|||||||||7
1635781810000|2021-11-01 15:50:10|||||||||7
1635781820000|2021-11-01 15:50:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|36
1635781830000|2021-11-01 15:50:30|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|14
1635781840000|2021-11-01 15:50:40|||||||||21
1635781850000|2021-11-01 15:50:50|||||||||9
1635781860000|2021-11-01 15:51:00|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|13
1635781870000|2021-11-01 15:51:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1635781890000|2021-11-01 15:51:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|16
1635781900000|2021-11-01 15:51:40|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|28
1635781910000|2021-11-01 15:51:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|15
1635781920000|2021-11-01 15:52:00|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|3
1635781940000|2021-11-01 15:52:20|||||||||25
1635781950000|2021-11-01 15:52:30|||||||||6
1635781970000|2021-11-01 15:52:50|||||||||4
1635781980000|2021-11-01 15:53:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|17
1635781990000|2021-11-01 15:53:10|||||||||6
1635782010000|2021-11-01 15:53:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|23
1635782020000|2021-11-01 15:53:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|35
1635782040000|2021-11-01 15:54:00|||||||||1
1635782050000|2021-11-01 15:54:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1635782060000|2021-11-01 15:54:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1635782070000|2021-11-01 15:54:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|35
1635782080000|2021-11-01 15:54:40|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|29
1635782090000|2021-11-01 15:54:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|7
1635782100000|2021-11-01 15:55:00|||||||||1
1635782110000|2021-11-01 15:55:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|8
1635782120000|2021-11-01 15:55:20|||||||||11
1635782140000|2021-11-01 15:55:40|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|13
1635782150000|2021-11-01 15:55:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|11
1635782160000|2021-11-01 15:56:00|||||||||2
1635782170000|2021-11-01 15:56:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|8
1635782180000|2021-11-01 15:56:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|24
1635782190000|2021-11-01 15:56:30|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|48
1635782200000|2021-11-01 15:56:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|7
1635782210000|2021-11-01 15:56:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|10
1635782220000|2021-11-01 15:57:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|90
1635782240000|2021-11-01 15:57:20|||||||||1
1635782250000|2021-11-01 15:57:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|5
1635782260000|2021-11-01 15:57:40|||||||||4
1635782270000|2021-11-01 15:57:50|||||||||8
1635782280000|2021-11-01 15:58:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|23
1635782290000|2021-11-01 15:58:10|||||||||5
1635782310000|2021-11-01 15:58:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1635782320000|2021-11-01 15:58:40|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.4|1271.9|58
1635782330000|2021-11-01 15:58:50|||||||||5
1635782340000|2021-11-01 15:59:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1635782350000|2021-11-01 15:59:10|||||||||1
1635782360000|2021-11-01 15:59:20|||||||||9
1635782370000|2021-11-01 15:59:30|||||||||3
1635782380000|2021-11-01 15:59:40|||||||||2
1635782390000|2021-11-01 15:59:50|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|41
1635782400000|2021-11-01 16:00:00|||||||||6
1635782420000|2021-11-01 16:00:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|12
1635782430000|2021-11-01 16:00:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|21
1635782440000|2021-11-01 16:00:40|||||||||1
1635782450000|2021-11-01 16:00:50|||||||||16
1635782460000|2021-11-01 16:01:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|25
1635782480000|2021-11-01 16:01:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|37
1635782490000|2021-11-01 16:01:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|29
1635782500000|2021-11-01 16:01:40|||||||||8
1635782510000|2021-11-01 16:01:50|||||||||10
1635782520000|2021-11-01 16:02:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|22
1635782550000|2021-11-01 16:02:30|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|109
1635782560000|2021-11-01 16:02:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1635782570000|2021-11-01 16:02:50|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|37
1635782580000|2021-11-01 16:03:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|71
1635782590000|2021-11-01 16:03:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|12
1635782600000|2021-11-01 16:03:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1635782610000|2021-11-01 16:03:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|4
1635782620000|2021-11-01 16:03:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1635782630000|2021-11-01 16:03:50|||||||||12
1635782640000|2021-11-01 16:04:00|||||||||1
1635782650000|2021-11-01 16:04:10|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|11
1635782660000|2021-11-01 16:04:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|13
1635782680000|2021-11-01 16:04:40|||||||||1
1635782690000|2021-11-01 16:04:50|||||||||3
1635782700000|2021-11-01 16:05:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1635782710000|2021-11-01 16:05:10|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|35
1635782730000|2021-11-01 16:05:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|29
1635782760000|2021-11-01 16:06:00|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|4
1635782770000|2021-11-01 16:06:10|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|11
1635782780000|2021-11-01 16:06:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1635782810000|2021-11-01 16:06:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1635782830000|2021-11-01 16:07:10|||||||||6
1635782840000|2021-11-01 16:07:20|||||||||1
1635782850000|2021-11-01 16:07:30|||||||||3
1635782880000|2021-11-01 16:08:00|1272.9|1272.4|1272.8|1272.3|1273|1272.5|1272.8|1272.3|12
1635782890000|2021-11-01 16:08:10|||||||||11
1635782900000|2021-11-01 16:08:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|0
1635782910000|2021-11-01 16:08:30|||||||||2
1635782930000|2021-11-01 16:08:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|8
1635782940000|2021-11-01 16:09:00|||||||||6
1635782950000|2021-11-01 16:09:10|||||||||2
1635782970000|2021-11-01 16:09:30|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|114
1635782980000|2021-11-01 16:09:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|18
1635783000000|2021-11-01 16:10:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1635783010000|2021-11-01 16:10:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|17
1635783020000|2021-11-01 16:10:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|13
1635783030000|2021-11-01 16:10:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1635783060000|2021-11-01 16:11:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|12
1635783070000|2021-11-01 16:11:10|||||||||11
1635783090000|2021-11-01 16:11:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|5
1635783100000|2021-11-01 16:11:40|||||||||2
1635783110000|2021-11-01 16:11:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1635783120000|2021-11-01 16:12:00|||||||||5
1635783140000|2021-11-01 16:12:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1635783150000|2021-11-01 16:12:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|36
1635783160000|2021-11-01 16:12:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|28
1635783170000|2021-11-01 16:12:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1635783180000|2021-11-01 16:13:00|||||||||3
1635783190000|2021-11-01 16:13:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1635783210000|2021-11-01 16:13:30|||||||||2
1635783220000|2021-11-01 16:13:40|||||||||1
1635783230000|2021-11-01 16:13:50|||||||||2
1635783240000|2021-11-01 16:14:00|||||||||5
1635783250000|2021-11-01 16:14:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|21
1635783260000|2021-11-01 16:14:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1635783270000|2021-11-01 16:14:30|||||||||1
1635783280000|2021-11-01 16:14:40|||||||||7
1635783290000|2021-11-01 16:14:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|12
1635783300000|2021-11-01 16:15:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1635783310000|2021-11-01 16:15:10|||||||||7
1635783320000|2021-11-01 16:15:20|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|41
1635783330000|2021-11-01 16:15:30|||||||||3
1635783340000|2021-11-01 16:15:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1635783360000|2021-11-01 16:16:00|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|17
1635783370000|2021-11-01 16:16:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|7
1635783380000|2021-11-01 16:16:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|38
1635783390000|2021-11-01 16:16:30|||||||||6
1635783400000|2021-11-01 16:16:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|9
1635783410000|2021-11-01 16:16:50|||||||||4
1635783420000|2021-11-01 16:17:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|6
1635783430000|2021-11-01 16:17:10|||||||||9
1635783460000|2021-11-01 16:17:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|22
1635783470000|2021-11-01 16:17:50|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|6
1635783480000|2021-11-01 16:18:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|17
1635783510000|2021-11-01 16:18:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|4
1635783520000|2021-11-01 16:18:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1635783540000|2021-11-01 16:19:00|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|10
1635783550000|2021-11-01 16:19:10|||||||||2
1635783560000|2021-11-01 16:19:20|||||||||1
1635783570000|2021-11-01 16:19:30|||||||||1
1635783580000|2021-11-01 16:19:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272|1271.5|24
1635783610000|2021-11-01 16:20:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|20
1635783620000|2021-11-01 16:20:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|12
1635783640000|2021-11-01 16:20:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1635783650000|2021-11-01 16:20:50|||||||||4
1635783660000|2021-11-01 16:21:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1635783670000|2021-11-01 16:21:10|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|6
1635783680000|2021-11-01 16:21:20|||||||||7
1635783710000|2021-11-01 16:21:50|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|3
1635783720000|2021-11-01 16:22:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1
1635783730000|2021-11-01 16:22:10|||||||||5
1635783740000|2021-11-01 16:22:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1635783760000|2021-11-01 16:22:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|2
1635783770000|2021-11-01 16:22:50|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|9
1635783780000|2021-11-01 16:23:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|4
1635783790000|2021-11-01 16:23:10|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|9
1635783810000|2021-11-01 16:23:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|2
1635783820000|2021-11-01 16:23:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|7
1635783830000|2021-11-01 16:23:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|29
1635783840000|2021-11-01 16:24:00|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.8|1271.3|52
1635783850000|2021-11-01 16:24:10|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|15
1635783860000|2021-11-01 16:24:20|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|112
1635783870000|2021-11-01 16:24:30|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|16
1635783880000|2021-11-01 16:24:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1635783890000|2021-11-01 16:24:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1635783900000|2021-11-01 16:25:00|||||||||10
1635783910000|2021-11-01 16:25:10|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|22
1635783920000|2021-11-01 16:25:20|||||||||9
1635783940000|2021-11-01 16:25:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|12
1635783960000|2021-11-01 16:26:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1635783970000|2021-11-01 16:26:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|15
1635783980000|2021-11-01 16:26:20|||||||||11
1635783990000|2021-11-01 16:26:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|8
1635784000000|2021-11-01 16:26:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|16
1635784010000|2021-11-01 16:26:50|||||||||2
1635784020000|2021-11-01 16:27:00|||||||||3
1635784030000|2021-11-01 16:27:10|||||||||5
1635784040000|2021-11-01 16:27:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635784060000|2021-11-01 16:27:40|||||||||3
1635784070000|2021-11-01 16:27:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1635784080000|2021-11-01 16:28:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|21
1635784090000|2021-11-01 16:28:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1635784100000|2021-11-01 16:28:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|43
1635784110000|2021-11-01 16:28:30|||||||||2
1635784120000|2021-11-01 16:28:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|16
1635784130000|2021-11-01 16:28:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|18
1635784140000|2021-11-01 16:29:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|25
1635784150000|2021-11-01 16:29:10|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|17
1635784160000|2021-11-01 16:29:20|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.8|1271.3|15
1635784170000|2021-11-01 16:29:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|12
1635784180000|2021-11-01 16:29:40|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|16
1635784190000|2021-11-01 16:29:50|||||||||57
1635784200000|2021-11-01 16:30:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|33
1635784210000|2021-11-01 16:30:10|||||||||16
1635784220000|2021-11-01 16:30:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1635784230000|2021-11-01 16:30:30|||||||||3
1635784240000|2021-11-01 16:30:40|||||||||7
1635784250000|2021-11-01 16:30:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635784260000|2021-11-01 16:31:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|16
1635784270000|2021-11-01 16:31:10|||||||||2
1635784280000|2021-11-01 16:31:20|||||||||2
1635784290000|2021-11-01 16:31:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1
1635784300000|2021-11-01 16:31:40|||||||||27
1635784310000|2021-11-01 16:31:50|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|10
1635784320000|2021-11-01 16:32:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|8
1635784330000|2021-11-01 16:32:10|||||||||8
1635784350000|2021-11-01 16:32:30|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|16
1635784360000|2021-11-01 16:32:40|||||||||1
1635784370000|2021-11-01 16:32:50|||||||||6
1635784380000|2021-11-01 16:33:00|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|59
1635784390000|2021-11-01 16:33:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|9
1635784400000|2021-11-01 16:33:20|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|11
1635784410000|2021-11-01 16:33:30|||||||||1
1635784420000|2021-11-01 16:33:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|4
1635784430000|2021-11-01 16:33:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1635784440000|2021-11-01 16:34:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1635784450000|2021-11-01 16:34:10|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|4
1635784460000|2021-11-01 16:34:20|||||||||2
1635784470000|2021-11-01 16:34:30|||||||||3
1635784490000|2021-11-01 16:34:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|85
1635784500000|2021-11-01 16:35:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1635784510000|2021-11-01 16:35:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|4
1635784520000|2021-11-01 16:35:20|||||||||1
1635784530000|2021-11-01 16:35:30|||||||||1
1635784540000|2021-11-01 16:35:40|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|13
1635784560000|2021-11-01 16:36:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|46
1635784570000|2021-11-01 16:36:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|32
1635784580000|2021-11-01 16:36:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|8
1635784590000|2021-11-01 16:36:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635784600000|2021-11-01 16:36:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1635784610000|2021-11-01 16:36:50|||||||||1
1635784630000|2021-11-01 16:37:10|||||||||1
1635784640000|2021-11-01 16:37:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|14
1635784700000|2021-11-01 16:38:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|2
1635784710000|2021-11-01 16:38:30|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|22
1635784720000|2021-11-01 16:38:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1635784730000|2021-11-01 16:38:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635784740000|2021-11-01 16:39:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1635784760000|2021-11-01 16:39:20|||||||||1
1635784770000|2021-11-01 16:39:30|||||||||1
1635784780000|2021-11-01 16:39:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1635784790000|2021-11-01 16:39:50|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|3
1635784800000|2021-11-01 16:40:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3
1635784820000|2021-11-01 16:40:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272|1271.5|29
1635784830000|2021-11-01 16:40:30|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|10
1635784840000|2021-11-01 16:40:40|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|41
1635784850000|2021-11-01 16:40:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|3
1635784860000|2021-11-01 16:41:00|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|30
1635784870000|2021-11-01 16:41:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1635784880000|2021-11-01 16:41:20|||||||||2
1635784890000|2021-11-01 16:41:30|||||||||30
1635784900000|2021-11-01 16:41:40|||||||||5
1635784920000|2021-11-01 16:42:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|4
1635784930000|2021-11-01 16:42:10|||||||||10
1635784940000|2021-11-01 16:42:20|||||||||2
1635784950000|2021-11-01 16:42:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1635784970000|2021-11-01 16:42:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1635784980000|2021-11-01 16:43:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1635784990000|2021-11-01 16:43:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635785000000|2021-11-01 16:43:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|7
1635785010000|2021-11-01 16:43:30|||||||||1
1635785020000|2021-11-01 16:43:40|||||||||2
1635785030000|2021-11-01 16:43:50|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.5|1271|128
1635785040000|2021-11-01 16:44:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|32
1635785050000|2021-11-01 16:44:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1635785060000|2021-11-01 16:44:20|||||||||3
1635785070000|2021-11-01 16:44:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1635785090000|2021-11-01 16:44:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|12
1635785100000|2021-11-01 16:45:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|157
1635785110000|2021-11-01 16:45:10|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|170
1635785120000|2021-11-01 16:45:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|8
1635785130000|2021-11-01 16:45:30|||||||||3
1635785140000|2021-11-01 16:45:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|66
1635785150000|2021-11-01 16:45:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|23
1635785160000|2021-11-01 16:46:00|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|87
1635785170000|2021-11-01 16:46:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|21
1635785180000|2021-11-01 16:46:20|||||||||2
1635785220000|2021-11-01 16:47:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1635785230000|2021-11-01 16:47:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1635785240000|2021-11-01 16:47:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1635785250000|2021-11-01 16:47:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|8
1635785260000|2021-11-01 16:47:40|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|60
1635785270000|2021-11-01 16:47:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|22
1635785280000|2021-11-01 16:48:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1635785290000|2021-11-01 16:48:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|11
1635785310000|2021-11-01 16:48:30|||||||||8
1635785320000|2021-11-01 16:48:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|13
1635785330000|2021-11-01 16:48:50|||||||||1
1635785340000|2021-11-01 16:49:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|6
1635785350000|2021-11-01 16:49:10|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|9
1635785360000|2021-11-01 16:49:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1635785380000|2021-11-01 16:49:40|||||||||4
1635785390000|2021-11-01 16:49:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|81
1635785400000|2021-11-01 16:50:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|31
1635785410000|2021-11-01 16:50:10|||||||||9
1635785420000|2021-11-01 16:50:20|||||||||1
1635785430000|2021-11-01 16:50:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1635785450000|2021-11-01 16:50:50|||||||||7
1635785460000|2021-11-01 16:51:00|||||||||10
1635785470000|2021-11-01 16:51:10|||||||||1
1635785490000|2021-11-01 16:51:30|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|71
1635785500000|2021-11-01 16:51:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|41
1635785510000|2021-11-01 16:51:50|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|23
1635785520000|2021-11-01 16:52:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1635785530000|2021-11-01 16:52:10|||||||||2
1635785540000|2021-11-01 16:52:20|||||||||3
1635785560000|2021-11-01 16:52:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|6
1635785580000|2021-11-01 16:53:00|||||||||9
1635785590000|2021-11-01 16:53:10|||||||||6
1635785620000|2021-11-01 16:53:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|5
1635785630000|2021-11-01 16:53:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|16
1635785640000|2021-11-01 16:54:00|||||||||16
1635785680000|2021-11-01 16:54:40|||||||||9
1635785690000|2021-11-01 16:54:50|||||||||12
1635785700000|2021-11-01 16:55:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|9
1635785710000|2021-11-01 16:55:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1635785720000|2021-11-01 16:55:20|||||||||9
1635785730000|2021-11-01 16:55:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|13
1635785740000|2021-11-01 16:55:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|14
1635785750000|2021-11-01 16:55:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1635785760000|2021-11-01 16:56:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|18
1635785780000|2021-11-01 16:56:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|21
1635785790000|2021-11-01 16:56:30|||||||||1
1635785800000|2021-11-01 16:56:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1635785810000|2021-11-01 16:56:50|1272.5|1272|1272.2|1271.7|1272.5|1272|1272.2|1271.7|87
1635785820000|2021-11-01 16:57:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|13
1635785830000|2021-11-01 16:57:10|||||||||8
1635785840000|2021-11-01 16:57:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|22
1635785850000|2021-11-01 16:57:30|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|4
1635785860000|2021-11-01 16:57:40|||||||||1
1635785870000|2021-11-01 16:57:50|||||||||2
1635785880000|2021-11-01 16:58:00|||||||||1
1635785890000|2021-11-01 16:58:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|2
1635785900000|2021-11-01 16:58:20|||||||||5
1635785910000|2021-11-01 16:58:30|||||||||1
1635785920000|2021-11-01 16:58:40|||||||||2
1635785930000|2021-11-01 16:58:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|2
1635785940000|2021-11-01 16:59:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1635785960000|2021-11-01 16:59:20|||||||||1
1635785970000|2021-11-01 16:59:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1635785980000|2021-11-01 16:59:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|7
1635786000000|2021-11-01 17:00:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|3
1635786020000|2021-11-01 17:00:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|11
1635786030000|2021-11-01 17:00:30|||||||||1
1635786060000|2021-11-01 17:01:00|||||||||20
1635786070000|2021-11-01 17:01:10|||||||||3
1635786120000|2021-11-01 17:02:00|||||||||10
1635786130000|2021-11-01 17:02:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1635786140000|2021-11-01 17:02:20|||||||||2
1635786160000|2021-11-01 17:02:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|21
1635786170000|2021-11-01 17:02:50|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|21
1635786180000|2021-11-01 17:03:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|31
1635786190000|2021-11-01 17:03:10|||||||||8
1635786200000|2021-11-01 17:03:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4
1635786230000|2021-11-01 17:03:50|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|24
1635786240000|2021-11-01 17:04:00|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|15
1635786250000|2021-11-01 17:04:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|44
1635786260000|2021-11-01 17:04:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1635786270000|2021-11-01 17:04:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|4
1635786280000|2021-11-01 17:04:40|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|10
1635786290000|2021-11-01 17:04:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1635786300000|2021-11-01 17:05:00|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|10
1635786310000|2021-11-01 17:05:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|3
1635786320000|2021-11-01 17:05:20|||||||||4
1635786330000|2021-11-01 17:05:30|||||||||3
1635786340000|2021-11-01 17:05:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3
1635786350000|2021-11-01 17:05:50|||||||||3
1635786360000|2021-11-01 17:06:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1635786370000|2021-11-01 17:06:10|||||||||4
1635786380000|2021-11-01 17:06:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|12
1635786390000|2021-11-01 17:06:30|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|3
1635786400000|2021-11-01 17:06:40|||||||||4
1635786410000|2021-11-01 17:06:50|||||||||2
1635786420000|2021-11-01 17:07:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1635786430000|2021-11-01 17:07:10|||||||||3
1635786450000|2021-11-01 17:07:30|||||||||7
1635786490000|2021-11-01 17:08:10|||||||||1
1635786500000|2021-11-01 17:08:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|20
1635786510000|2021-11-01 17:08:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|8
1635786530000|2021-11-01 17:08:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|9
1635786540000|2021-11-01 17:09:00|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|2
1635786550000|2021-11-01 17:09:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|21
1635786560000|2021-11-01 17:09:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|4
1635786600000|2021-11-01 17:10:00|||||||||16
1635786610000|2021-11-01 17:10:10|||||||||4
1635786620000|2021-11-01 17:10:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|17
1635786640000|2021-11-01 17:10:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1635786650000|2021-11-01 17:10:50|||||||||2
1635786660000|2021-11-01 17:11:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|4
1635786670000|2021-11-01 17:11:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|19
1635786680000|2021-11-01 17:11:20|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|14
1635786720000|2021-11-01 17:12:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|18
1635786740000|2021-11-01 17:12:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|90
1635786750000|2021-11-01 17:12:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|14
1635786760000|2021-11-01 17:12:40|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|11
1635786780000|2021-11-01 17:13:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1635786790000|2021-11-01 17:13:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1
1635786810000|2021-11-01 17:13:30|||||||||15
1635786820000|2021-11-01 17:13:40|||||||||4
1635786830000|2021-11-01 17:13:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1635786840000|2021-11-01 17:14:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1
1635786890000|2021-11-01 17:14:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|34
1635786900000|2021-11-01 17:15:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|7
1635786910000|2021-11-01 17:15:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|15
1635786920000|2021-11-01 17:15:20|||||||||3
1635786930000|2021-11-01 17:15:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|4
1635786940000|2021-11-01 17:15:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1635786960000|2021-11-01 17:16:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1635786970000|2021-11-01 17:16:10|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|20
1635786990000|2021-11-01 17:16:30|||||||||2
1635787000000|2021-11-01 17:16:40|||||||||1
1635787050000|2021-11-01 17:17:30|||||||||2
1635787060000|2021-11-01 17:17:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|11
1635787170000|2021-11-01 17:19:30|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|26
1635787180000|2021-11-01 17:19:40|||||||||12
1635787190000|2021-11-01 17:19:50|||||||||3
1635787200000|2021-11-01 17:20:00|||||||||2
1635787220000|2021-11-01 17:20:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|34
1635787230000|2021-11-01 17:20:30|||||||||11
1635787240000|2021-11-01 17:20:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|7
1635787250000|2021-11-01 17:20:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2
1635787260000|2021-11-01 17:21:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1635787270000|2021-11-01 17:21:10|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|22
1635787280000|2021-11-01 17:21:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|13
1635787300000|2021-11-01 17:21:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|19
1635787310000|2021-11-01 17:21:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|10
1635787320000|2021-11-01 17:22:00|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|40
1635787340000|2021-11-01 17:22:20|||||||||4
1635787350000|2021-11-01 17:22:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|16
1635787360000|2021-11-01 17:22:40|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.7|1271.2|48
1635787380000|2021-11-01 17:23:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1635787400000|2021-11-01 17:23:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|16
1635787410000|2021-11-01 17:23:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|6
1635787420000|2021-11-01 17:23:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1635787430000|2021-11-01 17:23:50|||||||||12
1635787440000|2021-11-01 17:24:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|67
1635787450000|2021-11-01 17:24:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1635787460000|2021-11-01 17:24:20|||||||||17
1635787470000|2021-11-01 17:24:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|11
1635787480000|2021-11-01 17:24:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|14
1635787490000|2021-11-01 17:24:50|||||||||3
1635787500000|2021-11-01 17:25:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|29
1635787510000|2021-11-01 17:25:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1635787520000|2021-11-01 17:25:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|19
1635787530000|2021-11-01 17:25:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|3
1635787540000|2021-11-01 17:25:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|18
1635787550000|2021-11-01 17:25:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|16
1635787560000|2021-11-01 17:26:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|12
1635787570000|2021-11-01 17:26:10|||||||||5
1635787580000|2021-11-01 17:26:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|17
1635787590000|2021-11-01 17:26:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1635787600000|2021-11-01 17:26:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1635787610000|2021-11-01 17:26:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1635787620000|2021-11-01 17:27:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|13
1635787630000|2021-11-01 17:27:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|9
1635787640000|2021-11-01 17:27:20|||||||||5
1635787680000|2021-11-01 17:28:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|31
1635787690000|2021-11-01 17:28:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|10
1635787700000|2021-11-01 17:28:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1635787710000|2021-11-01 17:28:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|24
1635787720000|2021-11-01 17:28:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635787730000|2021-11-01 17:28:50|||||||||9
1635787740000|2021-11-01 17:29:00|||||||||13
1635787750000|2021-11-01 17:29:10|||||||||3
1635787770000|2021-11-01 17:29:30|||||||||5
1635787780000|2021-11-01 17:29:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|25
1635787790000|2021-11-01 17:29:50|||||||||11
1635787800000|2021-11-01 17:30:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|41
1635787810000|2021-11-01 17:30:10|||||||||4
1635787820000|2021-11-01 17:30:20|||||||||7
1635787830000|2021-11-01 17:30:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1635787840000|2021-11-01 17:30:40|||||||||13
1635787850000|2021-11-01 17:30:50|||||||||2
1635787860000|2021-11-01 17:31:00|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|20
1635787870000|2021-11-01 17:31:10|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|41
1635787880000|2021-11-01 17:31:20|1271.3|1270.8|1271.4|1270.9|1271.5|1271|1271.3|1270.8|19
1635787890000|2021-11-01 17:31:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|14
1635787900000|2021-11-01 17:31:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|49
1635787910000|2021-11-01 17:31:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1635787930000|2021-11-01 17:32:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|10
1635787940000|2021-11-01 17:32:20|||||||||59
1635787950000|2021-11-01 17:32:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|30
1635787960000|2021-11-01 17:32:40|||||||||4
1635787970000|2021-11-01 17:32:50|||||||||8
1635787980000|2021-11-01 17:33:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1635787990000|2021-11-01 17:33:10|||||||||21
1635788010000|2021-11-01 17:33:30|||||||||10
1635788030000|2021-11-01 17:33:50|||||||||12
1635788040000|2021-11-01 17:34:00|||||||||10
1635788050000|2021-11-01 17:34:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|40
1635788060000|2021-11-01 17:34:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1635788080000|2021-11-01 17:34:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|21
1635788090000|2021-11-01 17:34:50|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|30
1635788100000|2021-11-01 17:35:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|26
1635788110000|2021-11-01 17:35:10|1271.9|1271.4|1272.1|1271.6|1272.2|1271.7|1271.9|1271.4|139
1635788120000|2021-11-01 17:35:20|||||||||30
1635788130000|2021-11-01 17:35:30|||||||||18
1635788140000|2021-11-01 17:35:40|||||||||5
1635788150000|2021-11-01 17:35:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|19
1635788160000|2021-11-01 17:36:00|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|11
1635788170000|2021-11-01 17:36:10|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|7
1635788180000|2021-11-01 17:36:20|||||||||42
1635788210000|2021-11-01 17:36:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|4
1635788230000|2021-11-01 17:37:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|13
1635788240000|2021-11-01 17:37:20|||||||||5
1635788260000|2021-11-01 17:37:40|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|44
1635788270000|2021-11-01 17:37:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|23
1635788290000|2021-11-01 17:38:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|33
1635788320000|2021-11-01 17:38:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|17
1635788330000|2021-11-01 17:38:50|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|14
1635788370000|2021-11-01 17:39:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|88
1635788390000|2021-11-01 17:39:50|||||||||1
1635788400000|2021-11-01 17:40:00|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|13
1635788410000|2021-11-01 17:40:10|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272|1271.5|49
1635788420000|2021-11-01 17:40:20|||||||||15
1635788430000|2021-11-01 17:40:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|11
1635788440000|2021-11-01 17:40:40|1272.1|1271.6|1271.8|1271.3|1272.1|1271.6|1271.8|1271.3|42
1635788450000|2021-11-01 17:40:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|15
1635788460000|2021-11-01 17:41:00|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|23
1635788470000|2021-11-01 17:41:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|6
1635788480000|2021-11-01 17:41:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|26
1635788490000|2021-11-01 17:41:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1635788500000|2021-11-01 17:41:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|11
1635788510000|2021-11-01 17:41:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|13
1635788520000|2021-11-01 17:42:00|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|7
1635788530000|2021-11-01 17:42:10|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|7
1635788540000|2021-11-01 17:42:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|12
1635788550000|2021-11-01 17:42:30|||||||||9
1635788560000|2021-11-01 17:42:40|||||||||5
1635788570000|2021-11-01 17:42:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|12
1635788580000|2021-11-01 17:43:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|9
1635788590000|2021-11-01 17:43:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|18
1635788600000|2021-11-01 17:43:20|||||||||6
1635788610000|2021-11-01 17:43:30|||||||||1
1635788620000|2021-11-01 17:43:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|24
1635788640000|2021-11-01 17:44:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|18
1635788650000|2021-11-01 17:44:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1635788670000|2021-11-01 17:44:30|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|11
1635788680000|2021-11-01 17:44:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1635788690000|2021-11-01 17:44:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1635788700000|2021-11-01 17:45:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|27
1635788710000|2021-11-01 17:45:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1635788720000|2021-11-01 17:45:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1635788730000|2021-11-01 17:45:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|15
1635788750000|2021-11-01 17:45:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|3
1635788760000|2021-11-01 17:46:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635788770000|2021-11-01 17:46:10|||||||||6
1635788780000|2021-11-01 17:46:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|6
1635788790000|2021-11-01 17:46:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|11
1635788800000|2021-11-01 17:46:40|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|4
1635788810000|2021-11-01 17:46:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635788820000|2021-11-01 17:47:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1635788830000|2021-11-01 17:47:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|10
1635788840000|2021-11-01 17:47:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1635788860000|2021-11-01 17:47:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1635788880000|2021-11-01 17:48:00|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|16
1635788890000|2021-11-01 17:48:10|||||||||6
1635788900000|2021-11-01 17:48:20|||||||||9
1635788910000|2021-11-01 17:48:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1635788930000|2021-11-01 17:48:50|||||||||1
1635788940000|2021-11-01 17:49:00|||||||||6
1635788950000|2021-11-01 17:49:10|||||||||18
1635788960000|2021-11-01 17:49:20|||||||||2
1635788970000|2021-11-01 17:49:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1635788980000|2021-11-01 17:49:40|||||||||9
1635789000000|2021-11-01 17:50:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|32
1635789010000|2021-11-01 17:50:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|103
1635789020000|2021-11-01 17:50:20|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|50
1635789040000|2021-11-01 17:50:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|28
1635789060000|2021-11-01 17:51:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|28
1635789080000|2021-11-01 17:51:20|||||||||3
1635789100000|2021-11-01 17:51:40|||||||||16
1635789120000|2021-11-01 17:52:00|||||||||6
1635789130000|2021-11-01 17:52:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1635789150000|2021-11-01 17:52:30|||||||||2
1635789160000|2021-11-01 17:52:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|20
1635789180000|2021-11-01 17:53:00|||||||||10
1635789200000|2021-11-01 17:53:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635789230000|2021-11-01 17:53:50|||||||||2
1635789240000|2021-11-01 17:54:00|1271.5|1271|1271.2|1270.7|1271.5|1271|1271.2|1270.7|26
1635789250000|2021-11-01 17:54:10|||||||||9
1635789260000|2021-11-01 17:54:20|||||||||5
1635789270000|2021-11-01 17:54:30|||||||||9
1635789280000|2021-11-01 17:54:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1635789290000|2021-11-01 17:54:50|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|11
1635789300000|2021-11-01 17:55:00|||||||||6
1635789310000|2021-11-01 17:55:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1635789320000|2021-11-01 17:55:20|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|15
1635789330000|2021-11-01 17:55:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|19
1635789340000|2021-11-01 17:55:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|111
1635789350000|2021-11-01 17:55:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|35
1635789360000|2021-11-01 17:56:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|17
1635789370000|2021-11-01 17:56:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|12
1635789380000|2021-11-01 17:56:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|5
1635789390000|2021-11-01 17:56:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1635789400000|2021-11-01 17:56:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1635789420000|2021-11-01 17:57:00|||||||||4
1635789430000|2021-11-01 17:57:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1635789440000|2021-11-01 17:57:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|14
1635789450000|2021-11-01 17:57:30|||||||||16
1635789480000|2021-11-01 17:58:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1635789490000|2021-11-01 17:58:10|||||||||12
1635789510000|2021-11-01 17:58:30|||||||||2
1635789530000|2021-11-01 17:58:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|9
1635789550000|2021-11-01 17:59:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|12
1635789560000|2021-11-01 17:59:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635789580000|2021-11-01 17:59:40|||||||||4
1635789600000|2021-11-01 18:00:00|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.5|1271|15
1635789620000|2021-11-01 18:00:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1635789630000|2021-11-01 18:00:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|4
1635789640000|2021-11-01 18:00:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1635789670000|2021-11-01 18:01:10|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|6
1635789680000|2021-11-01 18:01:20|||||||||16
1635789690000|2021-11-01 18:01:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|19
1635789700000|2021-11-01 18:01:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|28
1635789710000|2021-11-01 18:01:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|11
1635789720000|2021-11-01 18:02:00|||||||||13
1635789730000|2021-11-01 18:02:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|23
1635789750000|2021-11-01 18:02:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|25
1635789770000|2021-11-01 18:02:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|14
1635789780000|2021-11-01 18:03:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635789790000|2021-11-01 18:03:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|7
1635789800000|2021-11-01 18:03:20|||||||||2
1635789820000|2021-11-01 18:03:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1635789830000|2021-11-01 18:03:50|||||||||5
1635789840000|2021-11-01 18:04:00|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|12
1635789850000|2021-11-01 18:04:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|12
1635789870000|2021-11-01 18:04:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|15
1635789880000|2021-11-01 18:04:40|||||||||4
1635789890000|2021-11-01 18:04:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|8
1635789900000|2021-11-01 18:05:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1635789920000|2021-11-01 18:05:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1635789930000|2021-11-01 18:05:30|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|13
1635789940000|2021-11-01 18:05:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635789950000|2021-11-01 18:05:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1635789960000|2021-11-01 18:06:00|||||||||11
1635789970000|2021-11-01 18:06:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|86
1635789980000|2021-11-01 18:06:20|||||||||2
1635789990000|2021-11-01 18:06:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1635790000000|2021-11-01 18:06:40|||||||||6
1635790010000|2021-11-01 18:06:50|||||||||1
1635790020000|2021-11-01 18:07:00|||||||||1
1635790030000|2021-11-01 18:07:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|17
1635790040000|2021-11-01 18:07:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1635790050000|2021-11-01 18:07:30|||||||||4
1635790060000|2021-11-01 18:07:40|||||||||4
1635790070000|2021-11-01 18:07:50|||||||||3
1635790080000|2021-11-01 18:08:00|||||||||4
1635790090000|2021-11-01 18:08:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|3
1635790100000|2021-11-01 18:08:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1635790110000|2021-11-01 18:08:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1635790120000|2021-11-01 18:08:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|8
1635790140000|2021-11-01 18:09:00|||||||||7
1635790150000|2021-11-01 18:09:10|||||||||3
1635790170000|2021-11-01 18:09:30|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|32
1635790180000|2021-11-01 18:09:40|||||||||7
1635790190000|2021-11-01 18:09:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1635790200000|2021-11-01 18:10:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|2
1635790210000|2021-11-01 18:10:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1635790220000|2021-11-01 18:10:20|||||||||1
1635790230000|2021-11-01 18:10:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1635790240000|2021-11-01 18:10:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1635790250000|2021-11-01 18:10:50|||||||||5
1635790260000|2021-11-01 18:11:00|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|19
1635790270000|2021-11-01 18:11:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635790280000|2021-11-01 18:11:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1635790290000|2021-11-01 18:11:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1635790300000|2021-11-01 18:11:40|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|9
1635790320000|2021-11-01 18:12:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|3
1635790330000|2021-11-01 18:12:10|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|9
1635790340000|2021-11-01 18:12:20|||||||||9
1635790350000|2021-11-01 18:12:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1635790360000|2021-11-01 18:12:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1635790370000|2021-11-01 18:12:50|||||||||3
1635790380000|2021-11-01 18:13:00|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|12
1635790390000|2021-11-01 18:13:10|||||||||2
1635790400000|2021-11-01 18:13:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|97
1635790410000|2021-11-01 18:13:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1635790420000|2021-11-01 18:13:40|||||||||8
1635790440000|2021-11-01 18:14:00|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|12
1635790450000|2021-11-01 18:14:10|||||||||2
1635790460000|2021-11-01 18:14:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|6
1635790470000|2021-11-01 18:14:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|9
1635790480000|2021-11-01 18:14:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1635790490000|2021-11-01 18:14:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|6
1635790500000|2021-11-01 18:15:00|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|13
1635790510000|2021-11-01 18:15:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1635790520000|2021-11-01 18:15:20|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|40
1635790530000|2021-11-01 18:15:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1635790540000|2021-11-01 18:15:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1635790550000|2021-11-01 18:15:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1635790560000|2021-11-01 18:16:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1635790580000|2021-11-01 18:16:20|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|9
1635790590000|2021-11-01 18:16:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1635790600000|2021-11-01 18:16:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1635790620000|2021-11-01 18:17:00|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|3
1635790630000|2021-11-01 18:17:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1635790640000|2021-11-01 18:17:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1635790650000|2021-11-01 18:17:30|||||||||7
1635790660000|2021-11-01 18:17:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1635790670000|2021-11-01 18:17:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|6
1635790680000|2021-11-01 18:18:00|||||||||1
1635790700000|2021-11-01 18:18:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1635790720000|2021-11-01 18:18:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1635790730000|2021-11-01 18:18:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1635790740000|2021-11-01 18:19:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1635790750000|2021-11-01 18:19:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1635790760000|2021-11-01 18:19:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|16
1635790770000|2021-11-01 18:19:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|7
1635790780000|2021-11-01 18:19:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1635790790000|2021-11-01 18:19:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1635790800000|2021-11-01 18:20:00|||||||||4
1635790810000|2021-11-01 18:20:10|||||||||2
1635790820000|2021-11-01 18:20:20|||||||||1
1635790830000|2021-11-01 18:20:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|11
1635790840000|2021-11-01 18:20:40|||||||||15
1635790850000|2021-11-01 18:20:50|||||||||7
1635790860000|2021-11-01 18:21:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1635790870000|2021-11-01 18:21:10|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|13
1635790880000|2021-11-01 18:21:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1635790890000|2021-11-01 18:21:30|||||||||4
1635790900000|2021-11-01 18:21:40|||||||||1
1635790910000|2021-11-01 18:21:50|||||||||2
1635790920000|2021-11-01 18:22:00|||||||||4
1635790930000|2021-11-01 18:22:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|4
1635790940000|2021-11-01 18:22:20|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|21
1635790950000|2021-11-01 18:22:30|||||||||4
1635790960000|2021-11-01 18:22:40|||||||||2
1635790970000|2021-11-01 18:22:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1635790980000|2021-11-01 18:23:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1635790990000|2021-11-01 18:23:10|||||||||4
1635791000000|2021-11-01 18:23:20|||||||||2
1635791010000|2021-11-01 18:23:30|||||||||4
1635791030000|2021-11-01 18:23:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1635791040000|2021-11-01 18:24:00|||||||||1
1635791050000|2021-11-01 18:24:10|||||||||3
1635791060000|2021-11-01 18:24:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|7
1635791080000|2021-11-01 18:24:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1635791090000|2021-11-01 18:24:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1635791100000|2021-11-01 18:25:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|4
1635791120000|2021-11-01 18:25:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1635791130000|2021-11-01 18:25:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|12
1635791140000|2021-11-01 18:25:40|||||||||5
1635791150000|2021-11-01 18:25:50|||||||||4
1635791160000|2021-11-01 18:26:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1635791170000|2021-11-01 18:26:10|||||||||2
1635791180000|2021-11-01 18:26:20|||||||||2
1635791190000|2021-11-01 18:26:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|16
1635791200000|2021-11-01 18:26:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1635791210000|2021-11-01 18:26:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|22
1635791220000|2021-11-01 18:27:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1635791230000|2021-11-01 18:27:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1635791250000|2021-11-01 18:27:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|9
1635791270000|2021-11-01 18:27:50|||||||||7
1635791280000|2021-11-01 18:28:00|||||||||1
1635791290000|2021-11-01 18:28:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1635791320000|2021-11-01 18:28:40|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|35
1635791330000|2021-11-01 18:28:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1635791340000|2021-11-01 18:29:00|||||||||5
1635791380000|2021-11-01 18:29:40|||||||||10
1635791400000|2021-11-01 18:30:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|12
1635791410000|2021-11-01 18:30:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|17
1635791420000|2021-11-01 18:30:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|27
1635791430000|2021-11-01 18:30:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1635791440000|2021-11-01 18:30:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|26
1635791450000|2021-11-01 18:30:50|||||||||10
1635791460000|2021-11-01 18:31:00|||||||||33
1635791480000|2021-11-01 18:31:20|||||||||13
1635791490000|2021-11-01 18:31:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|11
1635791500000|2021-11-01 18:31:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|10
1635791510000|2021-11-01 18:31:50|||||||||2
1635791520000|2021-11-01 18:32:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|36
1635791530000|2021-11-01 18:32:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|19
1635791550000|2021-11-01 18:32:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|14
1635791560000|2021-11-01 18:32:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|26
1635791570000|2021-11-01 18:32:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|16
1635791580000|2021-11-01 18:33:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|23
1635791600000|2021-11-01 18:33:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|18
1635791620000|2021-11-01 18:33:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|11
1635791640000|2021-11-01 18:34:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|9
1635791680000|2021-11-01 18:34:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|16
1635791690000|2021-11-01 18:34:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1635791700000|2021-11-01 18:35:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|30
1635791710000|2021-11-01 18:35:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|8
1635791720000|2021-11-01 18:35:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|15
1635791730000|2021-11-01 18:35:30|||||||||5
1635791740000|2021-11-01 18:35:40|||||||||22
1635791750000|2021-11-01 18:35:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|21
1635791760000|2021-11-01 18:36:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|16
1635791770000|2021-11-01 18:36:10|||||||||7
1635791780000|2021-11-01 18:36:20|||||||||77
1635791790000|2021-11-01 18:36:30|||||||||23
1635791800000|2021-11-01 18:36:40|||||||||7
1635791810000|2021-11-01 18:36:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|20
1635791820000|2021-11-01 18:37:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|20
1635791840000|2021-11-01 18:37:20|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|28
1635791850000|2021-11-01 18:37:30|||||||||8
1635791860000|2021-11-01 18:37:40|||||||||7
1635791870000|2021-11-01 18:37:50|||||||||22
1635791880000|2021-11-01 18:38:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|13
1635791890000|2021-11-01 18:38:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|20
1635791900000|2021-11-01 18:38:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|24
1635791910000|2021-11-01 18:38:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|7
1635791920000|2021-11-01 18:38:40|||||||||25
1635791930000|2021-11-01 18:38:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|15
1635791940000|2021-11-01 18:39:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1635791950000|2021-11-01 18:39:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|16
1635791960000|2021-11-01 18:39:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|12
1635791980000|2021-11-01 18:39:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|18
1635791990000|2021-11-01 18:39:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|26
1635792000000|2021-11-01 18:40:00|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|11
1635792010000|2021-11-01 18:40:10|||||||||10
1635792020000|2021-11-01 18:40:20|||||||||4
1635792030000|2021-11-01 18:40:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1635792040000|2021-11-01 18:40:40|||||||||4
1635792060000|2021-11-01 18:41:00|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|8
1635792070000|2021-11-01 18:41:10|||||||||12
1635792080000|2021-11-01 18:41:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1635792090000|2021-11-01 18:41:30|||||||||29
1635792100000|2021-11-01 18:41:40|||||||||3
1635792110000|2021-11-01 18:41:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1635792120000|2021-11-01 18:42:00|||||||||4
1635792130000|2021-11-01 18:42:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1635792140000|2021-11-01 18:42:20|||||||||2
1635792150000|2021-11-01 18:42:30|||||||||2
1635792160000|2021-11-01 18:42:40|||||||||1
1635792180000|2021-11-01 18:43:00|||||||||2
1635792190000|2021-11-01 18:43:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1635792220000|2021-11-01 18:43:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1635792240000|2021-11-01 18:44:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1635792250000|2021-11-01 18:44:10|||||||||17
1635792260000|2021-11-01 18:44:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1635792270000|2021-11-01 18:44:30|||||||||6
1635792290000|2021-11-01 18:44:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1635792300000|2021-11-01 18:45:00|||||||||5
1635792310000|2021-11-01 18:45:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1635792320000|2021-11-01 18:45:20|||||||||2
1635792340000|2021-11-01 18:45:40|||||||||6
1635792360000|2021-11-01 18:46:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635792370000|2021-11-01 18:46:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|15
1635792400000|2021-11-01 18:46:40|||||||||1
1635792410000|2021-11-01 18:46:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1635792420000|2021-11-01 18:47:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|15
1635792430000|2021-11-01 18:47:10|||||||||8
1635792440000|2021-11-01 18:47:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1635792460000|2021-11-01 18:47:40|||||||||9
1635792470000|2021-11-01 18:47:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|27
1635792480000|2021-11-01 18:48:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1635792490000|2021-11-01 18:48:10|||||||||4
1635792500000|2021-11-01 18:48:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|12
1635792510000|2021-11-01 18:48:30|||||||||5
1635792520000|2021-11-01 18:48:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1635792530000|2021-11-01 18:48:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|30
1635792540000|2021-11-01 18:49:00|||||||||3
1635792550000|2021-11-01 18:49:10|||||||||3
1635792570000|2021-11-01 18:49:30|||||||||1
1635792580000|2021-11-01 18:49:40|||||||||6
1635792590000|2021-11-01 18:49:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1635792620000|2021-11-01 18:50:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|11
1635792630000|2021-11-01 18:50:30|||||||||6
1635792650000|2021-11-01 18:50:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|10
1635792660000|2021-11-01 18:51:00|||||||||1
1635792680000|2021-11-01 18:51:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|18
1635792690000|2021-11-01 18:51:30|||||||||1
1635792700000|2021-11-01 18:51:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1635792710000|2021-11-01 18:51:50|||||||||1
1635792720000|2021-11-01 18:52:00|||||||||8
1635792730000|2021-11-01 18:52:10|||||||||4
1635792740000|2021-11-01 18:52:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1635792800000|2021-11-01 18:53:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|10
1635792810000|2021-11-01 18:53:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1635792840000|2021-11-01 18:54:00|||||||||1
1635792850000|2021-11-01 18:54:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|19
1635792860000|2021-11-01 18:54:20|||||||||6
1635792880000|2021-11-01 18:54:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1635792890000|2021-11-01 18:54:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|11
1635792900000|2021-11-01 18:55:00|||||||||1
1635792940000|2021-11-01 18:55:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1635792950000|2021-11-01 18:55:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1635792970000|2021-11-01 18:56:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1635792980000|2021-11-01 18:56:20|||||||||1
1635793010000|2021-11-01 18:56:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|4
1635793020000|2021-11-01 18:57:00|||||||||1
1635793030000|2021-11-01 18:57:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1635793040000|2021-11-01 18:57:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1635793050000|2021-11-01 18:57:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1635793060000|2021-11-01 18:57:40|||||||||2
1635793100000|2021-11-01 18:58:20|||||||||3
1635793120000|2021-11-01 18:58:40|||||||||4
1635793140000|2021-11-01 18:59:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1635793150000|2021-11-01 18:59:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1635793160000|2021-11-01 18:59:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|10
1635793170000|2021-11-01 18:59:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11
1635793180000|2021-11-01 18:59:40|||||||||4
1635793190000|2021-11-01 18:59:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|20
1635793200000|2021-11-01 19:00:00|||||||||12
1635793210000|2021-11-01 19:00:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|48
1635793220000|2021-11-01 19:00:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|13
1635793230000|2021-11-01 19:00:30|||||||||17
1635793250000|2021-11-01 19:00:50|||||||||1
1635793260000|2021-11-01 19:01:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|4
1635793270000|2021-11-01 19:01:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1635793300000|2021-11-01 19:01:40|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|11
1635793310000|2021-11-01 19:01:50|||||||||1
1635793320000|2021-11-01 19:02:00|||||||||13
1635793330000|2021-11-01 19:02:10|||||||||3
1635793340000|2021-11-01 19:02:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1635793350000|2021-11-01 19:02:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|57
1635793360000|2021-11-01 19:02:40|||||||||2
1635793370000|2021-11-01 19:02:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|15
1635793380000|2021-11-01 19:03:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1635793410000|2021-11-01 19:03:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|6
1635793430000|2021-11-01 19:03:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1635793440000|2021-11-01 19:04:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1635793460000|2021-11-01 19:04:20|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|38
1635793500000|2021-11-01 19:05:00|||||||||5
1635793510000|2021-11-01 19:05:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|34
1635793560000|2021-11-01 19:06:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|17
1635793570000|2021-11-01 19:06:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|4
1635793580000|2021-11-01 19:06:20|||||||||6
1635793590000|2021-11-01 19:06:30|||||||||4
1635793610000|2021-11-01 19:06:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1635793620000|2021-11-01 19:07:00|||||||||2
1635793630000|2021-11-01 19:07:10|||||||||2
1635793650000|2021-11-01 19:07:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635793660000|2021-11-01 19:07:40|||||||||2
1635793670000|2021-11-01 19:07:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1635793680000|2021-11-01 19:08:00|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|8
1635793700000|2021-11-01 19:08:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|19
1635793710000|2021-11-01 19:08:30|||||||||2
1635793730000|2021-11-01 19:08:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1635793740000|2021-11-01 19:09:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|48
1635793750000|2021-11-01 19:09:10|||||||||8
1635793800000|2021-11-01 19:10:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|11
1635793810000|2021-11-01 19:10:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1635793820000|2021-11-01 19:10:20|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|6
1635793840000|2021-11-01 19:10:40|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|13
1635793870000|2021-11-01 19:11:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|33
1635793880000|2021-11-01 19:11:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|16
1635793920000|2021-11-01 19:12:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|12
1635793930000|2021-11-01 19:12:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1635793940000|2021-11-01 19:12:20|||||||||18
1635793950000|2021-11-01 19:12:30|||||||||13
1635793970000|2021-11-01 19:12:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|13
1635794000000|2021-11-01 19:13:20|||||||||16
1635794010000|2021-11-01 19:13:30|||||||||8
1635794030000|2021-11-01 19:13:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|7
1635794040000|2021-11-01 19:14:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|18
1635794070000|2021-11-01 19:14:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|10
1635794080000|2021-11-01 19:14:40|||||||||12
1635794100000|2021-11-01 19:15:00|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|11
1635794110000|2021-11-01 19:15:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|16
1635794120000|2021-11-01 19:15:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|23
1635794140000|2021-11-01 19:15:40|||||||||3
1635794160000|2021-11-01 19:16:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|26
1635794200000|2021-11-01 19:16:40|||||||||10
1635794240000|2021-11-01 19:17:20|||||||||13
1635794270000|2021-11-01 19:17:50|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|24
1635794290000|2021-11-01 19:18:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|13
1635794320000|2021-11-01 19:18:40|||||||||2
1635794350000|2021-11-01 19:19:10|||||||||11
1635794360000|2021-11-01 19:19:20|||||||||41
1635794370000|2021-11-01 19:19:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1635794390000|2021-11-01 19:19:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|18
1635794400000|2021-11-01 19:20:00|||||||||13
1635794410000|2021-11-01 19:20:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|2
1635794420000|2021-11-01 19:20:20|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|195
1635794430000|2021-11-01 19:20:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|39
1635794440000|2021-11-01 19:20:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|5
1635794450000|2021-11-01 19:20:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|30
1635794460000|2021-11-01 19:21:00|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|59
1635794500000|2021-11-01 19:21:40|||||||||10
1635794510000|2021-11-01 19:21:50|||||||||4
1635794520000|2021-11-01 19:22:00|||||||||4
1635794540000|2021-11-01 19:22:20|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|35
1635794560000|2021-11-01 19:22:40|||||||||8
1635794580000|2021-11-01 19:23:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|9
1635794590000|2021-11-01 19:23:10|||||||||11
1635794610000|2021-11-01 19:23:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|12
1635794620000|2021-11-01 19:23:40|||||||||3
1635794630000|2021-11-01 19:23:50|||||||||11
1635794640000|2021-11-01 19:24:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|10
1635794660000|2021-11-01 19:24:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|7
1635794670000|2021-11-01 19:24:30|||||||||3
1635794680000|2021-11-01 19:24:40|||||||||1
1635794690000|2021-11-01 19:24:50|||||||||8
1635794700000|2021-11-01 19:25:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|12
1635794710000|2021-11-01 19:25:10|||||||||5
1635794720000|2021-11-01 19:25:20|||||||||2
1635794730000|2021-11-01 19:25:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|18
1635794740000|2021-11-01 19:25:40|||||||||4
1635794750000|2021-11-01 19:25:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|35
1635794760000|2021-11-01 19:26:00|||||||||11
1635794780000|2021-11-01 19:26:20|||||||||35
1635794790000|2021-11-01 19:26:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|95
1635794840000|2021-11-01 19:27:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|59
1635794850000|2021-11-01 19:27:30|||||||||14
1635794860000|2021-11-01 19:27:40|||||||||7
1635794870000|2021-11-01 19:27:50|||||||||3
1635794880000|2021-11-01 19:28:00|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|92
1635794900000|2021-11-01 19:28:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1635794910000|2021-11-01 19:28:30|||||||||15
1635794920000|2021-11-01 19:28:40|||||||||7
1635794930000|2021-11-01 19:28:50|||||||||19
1635794940000|2021-11-01 19:29:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1635794960000|2021-11-01 19:29:20|||||||||4
1635794980000|2021-11-01 19:29:40|||||||||11
1635794990000|2021-11-01 19:29:50|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|19
1635795000000|2021-11-01 19:30:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|34
1635795010000|2021-11-01 19:30:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|79
1635795020000|2021-11-01 19:30:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|43
1635795030000|2021-11-01 19:30:30|||||||||1
1635795040000|2021-11-01 19:30:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|3
1635795050000|2021-11-01 19:30:50|||||||||1
1635795060000|2021-11-01 19:31:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1635795080000|2021-11-01 19:31:20|||||||||4
1635795090000|2021-11-01 19:31:30|||||||||10
1635795110000|2021-11-01 19:31:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1635795120000|2021-11-01 19:32:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|14
1635795130000|2021-11-01 19:32:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|39
1635795140000|2021-11-01 19:32:20|||||||||3
1635795150000|2021-11-01 19:32:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|17
1635795160000|2021-11-01 19:32:40|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|11
1635795170000|2021-11-01 19:32:50|||||||||5
1635795180000|2021-11-01 19:33:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|13
1635795220000|2021-11-01 19:33:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|17
1635795240000|2021-11-01 19:34:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|31
1635795250000|2021-11-01 19:34:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|69
1635795280000|2021-11-01 19:34:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|22
1635795290000|2021-11-01 19:34:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|6
1635795310000|2021-11-01 19:35:10|||||||||27
1635795320000|2021-11-01 19:35:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1635795340000|2021-11-01 19:35:40|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|225
1635795350000|2021-11-01 19:35:50|||||||||43
1635795360000|2021-11-01 19:36:00|||||||||5
1635795370000|2021-11-01 19:36:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1635795380000|2021-11-01 19:36:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|33
1635795390000|2021-11-01 19:36:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|19
1635795400000|2021-11-01 19:36:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|7
1635795420000|2021-11-01 19:37:00|||||||||9
1635795430000|2021-11-01 19:37:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|10
1635795450000|2021-11-01 19:37:30|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|33
1635795460000|2021-11-01 19:37:40|||||||||8
1635795470000|2021-11-01 19:37:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|14
1635795480000|2021-11-01 19:38:00|||||||||9
1635795490000|2021-11-01 19:38:10|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|17
1635795520000|2021-11-01 19:38:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1635795530000|2021-11-01 19:38:50|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|106
1635795550000|2021-11-01 19:39:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|26
1635795560000|2021-11-01 19:39:20|||||||||4
1635795570000|2021-11-01 19:39:30|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|11
1635795580000|2021-11-01 19:39:40|||||||||5
1635795600000|2021-11-01 19:40:00|||||||||6
1635795620000|2021-11-01 19:40:20|||||||||3
1635795660000|2021-11-01 19:41:00|||||||||25
1635795670000|2021-11-01 19:41:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|72
1635795680000|2021-11-01 19:41:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|193
1635795690000|2021-11-01 19:41:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|21
1635795700000|2021-11-01 19:41:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1635795710000|2021-11-01 19:41:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|16
1635795720000|2021-11-01 19:42:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1635795760000|2021-11-01 19:42:40|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|60
1635795770000|2021-11-01 19:42:50|||||||||7
1635795780000|2021-11-01 19:43:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|7
1635795800000|2021-11-01 19:43:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1635795810000|2021-11-01 19:43:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1635795820000|2021-11-01 19:43:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|2
1635795830000|2021-11-01 19:43:50|||||||||11
1635795840000|2021-11-01 19:44:00|||||||||3
1635795850000|2021-11-01 19:44:10|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|7
1635795880000|2021-11-01 19:44:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|10
1635795890000|2021-11-01 19:44:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|13
1635795900000|2021-11-01 19:45:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|78
1635795910000|2021-11-01 19:45:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272|1271.5|98
1635795920000|2021-11-01 19:45:20|||||||||33
1635795930000|2021-11-01 19:45:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|14
1635795940000|2021-11-01 19:45:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|2
1635795960000|2021-11-01 19:46:00|||||||||12
1635795970000|2021-11-01 19:46:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1635795980000|2021-11-01 19:46:20|||||||||6
1635795990000|2021-11-01 19:46:30|||||||||5
1635796000000|2021-11-01 19:46:40|||||||||59
1635796010000|2021-11-01 19:46:50|||||||||14
1635796020000|2021-11-01 19:47:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|28
1635796030000|2021-11-01 19:47:10|||||||||20
1635796050000|2021-11-01 19:47:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|2
1635796060000|2021-11-01 19:47:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|54
1635796080000|2021-11-01 19:48:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|11
1635796090000|2021-11-01 19:48:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|24
1635796130000|2021-11-01 19:48:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|48
1635796140000|2021-11-01 19:49:00|||||||||49
1635796150000|2021-11-01 19:49:10|||||||||1
1635796160000|2021-11-01 19:49:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1635796170000|2021-11-01 19:49:30|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|73
1635796190000|2021-11-01 19:49:50|||||||||5
1635796200000|2021-11-01 19:50:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.4|1271.9|184
1635796210000|2021-11-01 19:50:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|29
1635796220000|2021-11-01 19:50:20|||||||||41
1635796230000|2021-11-01 19:50:30|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.5|1272|89
1635796240000|2021-11-01 19:50:40|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|33
1635796250000|2021-11-01 19:50:50|||||||||6
1635796260000|2021-11-01 19:51:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|9
1635796270000|2021-11-01 19:51:10|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|19
1635796280000|2021-11-01 19:51:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|12
1635796290000|2021-11-01 19:51:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1635796300000|2021-11-01 19:51:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|47
1635796310000|2021-11-01 19:51:50|||||||||18
1635796320000|2021-11-01 19:52:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|17
1635796330000|2021-11-01 19:52:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|15
1635796340000|2021-11-01 19:52:20|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|58
1635796350000|2021-11-01 19:52:30|||||||||4
1635796360000|2021-11-01 19:52:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|41
1635796370000|2021-11-01 19:52:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1635796380000|2021-11-01 19:53:00|||||||||25
1635796390000|2021-11-01 19:53:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|30
1635796400000|2021-11-01 19:53:20|||||||||14
1635796410000|2021-11-01 19:53:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|19
1635796420000|2021-11-01 19:53:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|70
1635796430000|2021-11-01 19:53:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|26
1635796440000|2021-11-01 19:54:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|81
1635796450000|2021-11-01 19:54:10|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.7|1272.2|56
1635796460000|2021-11-01 19:54:20|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|13
1635796470000|2021-11-01 19:54:30|||||||||6
1635796480000|2021-11-01 19:54:40|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.5|1272|61
1635796490000|2021-11-01 19:54:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|41
1635796500000|2021-11-01 19:55:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.4|1271.9|69
1635796510000|2021-11-01 19:55:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|84
1635796520000|2021-11-01 19:55:20|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.3|1271.8|93
1635796530000|2021-11-01 19:55:30|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|204
1635796540000|2021-11-01 19:55:40|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|53
1635796550000|2021-11-01 19:55:50|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|44
1635796560000|2021-11-01 19:56:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|27
1635796570000|2021-11-01 19:56:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|9
1635796580000|2021-11-01 19:56:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|18
1635796590000|2021-11-01 19:56:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|149
1635796600000|2021-11-01 19:56:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|73
1635796610000|2021-11-01 19:56:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|58
1635796620000|2021-11-01 19:57:00|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|32
1635796630000|2021-11-01 19:57:10|||||||||7
1635796640000|2021-11-01 19:57:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|11
1635796650000|2021-11-01 19:57:30|||||||||9
1635796660000|2021-11-01 19:57:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|39
1635796670000|2021-11-01 19:57:50|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|160
1635796680000|2021-11-01 19:58:00|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|87
1635796690000|2021-11-01 19:58:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|141
1635796700000|2021-11-01 19:58:20|||||||||4
1635796710000|2021-11-01 19:58:30|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|63
1635796720000|2021-11-01 19:58:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|50
1635796730000|2021-11-01 19:58:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|19
1635796740000|2021-11-01 19:59:00|1272.8|1272.3|1273.4|1272.9|1273.4|1272.9|1272.8|1272.3|644
1635796750000|2021-11-01 19:59:10|1273.3|1272.8|1273.4|1272.9|1273.5|1273|1273.2|1272.7|1364
1635796760000|2021-11-01 19:59:20|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.4|1272.9|551
1635796770000|2021-11-01 19:59:30|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.3|1272.8|771
1635796780000|2021-11-01 19:59:40|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.4|1272.9|846
1635796790000|2021-11-01 19:59:50|1273.6|1273.1|1273.5|1273|1273.7|1273.2|1273.1|1272.6|2589
1635796800000|2021-11-01 20:00:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.3|1272.3|521
1635796810000|2021-11-01 20:00:10|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|31
1635796820000|2021-11-01 20:00:20|1273.3|1272.3|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|40
1635796830000|2021-11-01 20:00:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|21
1635796840000|2021-11-01 20:00:40|1273|1272|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|74
1635796850000|2021-11-01 20:00:50|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|39
1635796860000|2021-11-01 20:01:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|8
1635796870000|2021-11-01 20:01:10|1272.6|1271.6|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|16
1635796880000|2021-11-01 20:01:20|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|12
1635796890000|2021-11-01 20:01:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|9
1635796900000|2021-11-01 20:01:40|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|13
1635796910000|2021-11-01 20:01:50|1272.5|1271.5|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|7
1635796920000|2021-11-01 20:02:00|1272.7|1271.7|1272.4|1271.4|1272.7|1271.7|1272.4|1271.4|10
1635796930000|2021-11-01 20:02:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|11
1635796940000|2021-11-01 20:02:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|10
1635796950000|2021-11-01 20:02:30|1272.5|1271.5|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|52
1635796960000|2021-11-01 20:02:40|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|14
1635796970000|2021-11-01 20:02:50|||||||||7
1635796980000|2021-11-01 20:03:00|||||||||8
1635796990000|2021-11-01 20:03:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.3|1271.3|38
1635797000000|2021-11-01 20:03:20|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|12
1635797010000|2021-11-01 20:03:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|5
1635797020000|2021-11-01 20:03:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|16
1635797030000|2021-11-01 20:03:50|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|10
1635797040000|2021-11-01 20:04:00|||||||||4
1635797050000|2021-11-01 20:04:10|||||||||9
1635797060000|2021-11-01 20:04:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|13
1635797070000|2021-11-01 20:04:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|13
1635797080000|2021-11-01 20:04:40|||||||||8
1635797090000|2021-11-01 20:04:50|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|7
1635797110000|2021-11-01 20:05:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1635797120000|2021-11-01 20:05:20|||||||||3
1635797140000|2021-11-01 20:05:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1635797150000|2021-11-01 20:05:50|||||||||4
1635797170000|2021-11-01 20:06:10|||||||||2
1635797180000|2021-11-01 20:06:20|||||||||7
1635797190000|2021-11-01 20:06:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|21
1635797200000|2021-11-01 20:06:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|9
1635797210000|2021-11-01 20:06:50|||||||||2
1635797220000|2021-11-01 20:07:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|11
1635797230000|2021-11-01 20:07:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|13
1635797240000|2021-11-01 20:07:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1635797250000|2021-11-01 20:07:30|||||||||11
1635797260000|2021-11-01 20:07:40|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|15
1635797270000|2021-11-01 20:07:50|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|11
1635797280000|2021-11-01 20:08:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|12
1635797300000|2021-11-01 20:08:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1635797340000|2021-11-01 20:09:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1635797390000|2021-11-01 20:09:50|||||||||1
1635797450000|2021-11-01 20:10:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1635797480000|2021-11-01 20:11:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1635797490000|2021-11-01 20:11:30|||||||||2
1635797520000|2021-11-01 20:12:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1635797550000|2021-11-01 20:12:30|||||||||4
1635797560000|2021-11-01 20:12:40|||||||||1
1635797610000|2021-11-01 20:13:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1635797630000|2021-11-01 20:13:50|||||||||1
1635797640000|2021-11-01 20:14:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1635797650000|2021-11-01 20:14:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1635797660000|2021-11-01 20:14:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1635797670000|2021-11-01 20:14:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1635797690000|2021-11-01 20:14:50|1274|1273|1274.1|1273.1|1274.2|1273.2|1274|1273|10
1635797700000|2021-11-01 20:15:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|33
1635797710000|2021-11-01 20:15:10|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|21
1635797720000|2021-11-01 20:15:20|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|3
1635797820000|2021-11-01 20:17:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1635797830000|2021-11-01 20:17:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1635797840000|2021-11-01 20:17:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274|1273|8
1635797850000|2021-11-01 20:17:30|||||||||1
1635797930000|2021-11-01 20:18:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|10
1635798040000|2021-11-01 20:20:40|1274.5|1273.5|1274.1|1273.1|1274.5|1273.5|1274.1|1273.1|5
1635798060000|2021-11-01 20:21:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1635798070000|2021-11-01 20:21:10|||||||||4
1635798080000|2021-11-01 20:21:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1635798100000|2021-11-01 20:21:40|1274.2|1273.2|1273.8|1272.8|1274.2|1273.2|1273.8|1272.8|11
1635798110000|2021-11-01 20:21:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1635798230000|2021-11-01 20:23:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|10
1635798310000|2021-11-01 20:25:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1635798320000|2021-11-01 20:25:20|||||||||1
1635798360000|2021-11-01 20:26:00|||||||||1
1635798430000|2021-11-01 20:27:10|||||||||3
1635798440000|2021-11-01 20:27:20|||||||||1
1635798480000|2021-11-01 20:28:00|||||||||2
1635798540000|2021-11-01 20:29:00|||||||||4
1635798560000|2021-11-01 20:29:20|||||||||1
1635798590000|2021-11-01 20:29:50|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|2
1635798620000|2021-11-01 20:30:20|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|9
1635798780000|2021-11-01 20:33:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1635799560000|2021-11-01 20:46:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|6
1635799580000|2021-11-01 20:46:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1635799750000|2021-11-01 20:49:10|1274|1273|1274|1273|1274|1273|1274|1273|36
1635799760000|2021-11-01 20:49:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1635799770000|2021-11-01 20:49:30|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|31
1635799780000|2021-11-01 20:49:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|15
1635799790000|2021-11-01 20:49:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|6
1635799820000|2021-11-01 20:50:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1635799830000|2021-11-01 20:50:30|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|31
1635799850000|2021-11-01 20:50:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1635799870000|2021-11-01 20:51:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1635799890000|2021-11-01 20:51:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1635799920000|2021-11-01 20:52:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1635799940000|2021-11-01 20:52:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1635799950000|2021-11-01 20:52:30|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|9
1635800010000|2021-11-01 20:53:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1635800040000|2021-11-01 20:54:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|8
1635800050000|2021-11-01 20:54:10|||||||||3
1635800060000|2021-11-01 20:54:20|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|5
1635800190000|2021-11-01 20:56:30|||||||||1
1635800360000|2021-11-01 20:59:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1635800380000|2021-11-01 20:59:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|11
1635800510000|2021-11-01 21:01:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1635801270000|2021-11-01 21:14:30|||||||||1
1635801280000|2021-11-01 21:14:40|||||||||9
1635801290000|2021-11-01 21:14:50|1274.6|1273.6|1275.5|1274.5|1275.5|1274.5|1274.6|1273.6|91
1635803980000|2021-11-01 21:59:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1635804000000|2021-11-01 22:00:00|1274.7|1272.7|1274.9|1272.9|1275|1273|1274.7|1272.7|0
1635804010000|2021-11-01 22:00:10|1275|1273|1274.8|1272.8|1275|1273|1274.8|1272.8|0
1635804020000|2021-11-01 22:00:20|1274.9|1272.9|1274.7|1272.7|1274.9|1272.9|1274.7|1272.7|0
1635804030000|2021-11-01 22:00:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635804060000|2021-11-01 22:01:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635804070000|2021-11-01 22:01:10|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635804150000|2021-11-01 22:02:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635804160000|2021-11-01 22:02:40|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635804230000|2021-11-01 22:03:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635804240000|2021-11-01 22:04:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635804270000|2021-11-01 22:04:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635804310000|2021-11-01 22:05:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635804340000|2021-11-01 22:05:40|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635804370000|2021-11-01 22:06:10|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635804420000|2021-11-01 22:07:00|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635804440000|2021-11-01 22:07:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635804450000|2021-11-01 22:07:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635804460000|2021-11-01 22:07:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635804520000|2021-11-01 22:08:40|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1635804720000|2021-11-01 22:12:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635804780000|2021-11-01 22:13:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635804900000|2021-11-01 22:15:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635804910000|2021-11-01 22:15:10|1274.2|1272.2|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635804940000|2021-11-01 22:15:40|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1635804950000|2021-11-01 22:15:50|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635805070000|2021-11-01 22:17:50|1274.1|1272.1|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1635805100000|2021-11-01 22:18:20|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1635805110000|2021-11-01 22:18:30|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635805190000|2021-11-01 22:19:50|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1635805200000|2021-11-01 22:20:00|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1635805220000|2021-11-01 22:20:20|1274.1|1272.1|1274.2|1272.2|1274.2|1272.2|1274.1|1272.1|0
1635805230000|2021-11-01 22:20:30|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|1274.1|1272.1|0
1635805240000|2021-11-01 22:20:40|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635805370000|2021-11-01 22:22:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635805410000|2021-11-01 22:23:30|1274.4|1272.4|1274.6|1272.6|1274.6|1272.6|1274.4|1272.4|0
1635805420000|2021-11-01 22:23:40|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635805460000|2021-11-01 22:24:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635805470000|2021-11-01 22:24:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635805480000|2021-11-01 22:24:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635805490000|2021-11-01 22:24:50|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1635805510000|2021-11-01 22:25:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635805530000|2021-11-01 22:25:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635805550000|2021-11-01 22:25:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635805560000|2021-11-01 22:26:00|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635805570000|2021-11-01 22:26:10|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1635805600000|2021-11-01 22:26:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635805610000|2021-11-01 22:26:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635805810000|2021-11-01 22:30:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1635805820000|2021-11-01 22:30:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635805830000|2021-11-01 22:30:30|1275|1273|1275|1273|1275|1273|1274.9|1272.9|0
1635805890000|2021-11-01 22:31:30|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1635805910000|2021-11-01 22:31:50|1275|1273|1275|1273|1275.1|1273.1|1275|1273|0
1635805920000|2021-11-01 22:32:00|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1635806050000|2021-11-01 22:34:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1635806080000|2021-11-01 22:34:40|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635806180000|2021-11-01 22:36:20|1275|1273|1275|1273|1275|1273|1274.9|1272.9|0
1635806190000|2021-11-01 22:36:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635806200000|2021-11-01 22:36:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1635806210000|2021-11-01 22:36:50|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1635806380000|2021-11-01 22:39:40|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1635806440000|2021-11-01 22:40:40|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1635806500000|2021-11-01 22:41:40|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1635806520000|2021-11-01 22:42:00|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1635806530000|2021-11-01 22:42:10|1275.4|1273.4|1275.4|1273.4|1275.5|1273.5|1275.4|1273.4|0
1635806560000|2021-11-01 22:42:40|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1635806570000|2021-11-01 22:42:50|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1635806580000|2021-11-01 22:43:00|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1635806600000|2021-11-01 22:43:20|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1635806630000|2021-11-01 22:43:50|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1635806650000|2021-11-01 22:44:10|1275.4|1273.4|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1635806660000|2021-11-01 22:44:20|1275.4|1273.4|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1635806790000|2021-11-01 22:46:30|1275.4|1273.4|1275.3|1273.3|1275.4|1273.4|1275.3|1273.3|0
1635806890000|2021-11-01 22:48:10|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1635806920000|2021-11-01 22:48:40|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1635806960000|2021-11-01 22:49:20|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1635807140000|2021-11-01 22:52:20|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1635807180000|2021-11-01 22:53:00|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1635807200000|2021-11-01 22:53:20|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1635807370000|2021-11-01 22:56:10|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1635807410000|2021-11-01 22:56:50|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1635807480000|2021-11-01 22:58:00|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1635807500000|2021-11-01 22:58:20|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1635807600000|2021-11-01 23:00:00|1275.2|1273.2|1275.1|1273.1|1275.2|1273.2|1275.1|1273.1|0
1635807610000|2021-11-01 23:00:10|1275.2|1273.2|1275.1|1273.1|1275.2|1273.2|1275.1|1273.1|0
1635807640000|2021-11-01 23:00:40|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1635807660000|2021-11-01 23:01:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635807680000|2021-11-01 23:01:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807690000|2021-11-01 23:01:30|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635807710000|2021-11-01 23:01:50|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635807720000|2021-11-01 23:02:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807730000|2021-11-01 23:02:10|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635807740000|2021-11-01 23:02:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807760000|2021-11-01 23:02:40|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635807780000|2021-11-01 23:03:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807840000|2021-11-01 23:04:00|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1635807850000|2021-11-01 23:04:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635807860000|2021-11-01 23:04:20|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1635807870000|2021-11-01 23:04:30|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1635807880000|2021-11-01 23:04:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807890000|2021-11-01 23:04:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635807900000|2021-11-01 23:05:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1635807910000|2021-11-01 23:05:10|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635807920000|2021-11-01 23:05:20|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1635807950000|2021-11-01 23:05:50|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1635807960000|2021-11-01 23:06:00|1274.3|1272.3|1274.5|1272.5|1274.5|1272.5|1274.3|1272.3|0
1635807970000|2021-11-01 23:06:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635807990000|2021-11-01 23:06:30|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1635808030000|2021-11-01 23:07:10|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808110000|2021-11-01 23:08:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635808140000|2021-11-01 23:09:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635808150000|2021-11-01 23:09:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635808200000|2021-11-01 23:10:00|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1635808210000|2021-11-01 23:10:10|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808220000|2021-11-01 23:10:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635808230000|2021-11-01 23:10:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808260000|2021-11-01 23:11:00|1274.6|1272.6|1274.4|1272.4|1274.6|1272.6|1274.4|1272.4|0
1635808280000|2021-11-01 23:11:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635808300000|2021-11-01 23:11:40|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635808330000|2021-11-01 23:12:10|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1635808370000|2021-11-01 23:12:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635808380000|2021-11-01 23:13:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635808400000|2021-11-01 23:13:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635808440000|2021-11-01 23:14:00|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635808450000|2021-11-01 23:14:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635808470000|2021-11-01 23:14:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635808480000|2021-11-01 23:14:40|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635808500000|2021-11-01 23:15:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635808520000|2021-11-01 23:15:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635808530000|2021-11-01 23:15:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635808550000|2021-11-01 23:15:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635808560000|2021-11-01 23:16:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635808580000|2021-11-01 23:16:20|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635808690000|2021-11-01 23:18:10|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635808710000|2021-11-01 23:18:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808790000|2021-11-01 23:19:50|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635808800000|2021-11-01 23:20:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808860000|2021-11-01 23:21:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1635808870000|2021-11-01 23:21:10|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635808890000|2021-11-01 23:21:30|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1635808920000|2021-11-01 23:22:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808940000|2021-11-01 23:22:20|1274.6|1272.6|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1635808950000|2021-11-01 23:22:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635808960000|2021-11-01 23:22:40|1274.6|1272.6|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1635808990000|2021-11-01 23:23:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635809000000|2021-11-01 23:23:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1635809020000|2021-11-01 23:23:40|1274.8|1272.8|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1635809030000|2021-11-01 23:23:50|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1635809040000|2021-11-01 23:24:00|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1635809080000|2021-11-01 23:24:40|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635809100000|2021-11-01 23:25:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635809170000|2021-11-01 23:26:10|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635809220000|2021-11-01 23:27:00|1274.8|1272.8|1274.9|1272.9|1274.9|1272.9|1274.8|1272.8|0
1635809250000|2021-11-01 23:27:30|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1635809260000|2021-11-01 23:27:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1635809270000|2021-11-01 23:27:50|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635809280000|2021-11-01 23:28:00|1275|1273|1274.9|1272.9|1275|1273|1274.9|1272.9|0
1635809320000|2021-11-01 23:28:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1635809330000|2021-11-01 23:28:50|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275|1273|0
1635809350000|2021-11-01 23:29:10|1275|1273|1275|1273|1275|1273|1275|1273|0
1635809360000|2021-11-01 23:29:20|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|1274.9|1272.9|0
1635809420000|2021-11-01 23:30:20|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1635809460000|2021-11-01 23:31:00|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1635809480000|2021-11-01 23:31:20|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635809500000|2021-11-01 23:31:40|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.5|1272.5|0
1635809510000|2021-11-01 23:31:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635809540000|2021-11-01 23:32:20|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635809570000|2021-11-01 23:32:50|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635809600000|2021-11-01 23:33:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635809620000|2021-11-01 23:33:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635809640000|2021-11-01 23:34:00|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635809670000|2021-11-01 23:34:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635809690000|2021-11-01 23:34:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635809720000|2021-11-01 23:35:20|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1635809820000|2021-11-01 23:37:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635809830000|2021-11-01 23:37:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635809850000|2021-11-01 23:37:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635809860000|2021-11-01 23:37:40|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1635809880000|2021-11-01 23:38:00|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635809890000|2021-11-01 23:38:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635809930000|2021-11-01 23:38:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635809940000|2021-11-01 23:39:00|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1635809970000|2021-11-01 23:39:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810000000|2021-11-01 23:40:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810010000|2021-11-01 23:40:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810100000|2021-11-01 23:41:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810110000|2021-11-01 23:41:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810120000|2021-11-01 23:42:00|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1635810150000|2021-11-01 23:42:30|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635810170000|2021-11-01 23:42:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810190000|2021-11-01 23:43:10|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635810200000|2021-11-01 23:43:20|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635810210000|2021-11-01 23:43:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1635810220000|2021-11-01 23:43:40|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1635810230000|2021-11-01 23:43:50|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635810270000|2021-11-01 23:44:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810280000|2021-11-01 23:44:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810300000|2021-11-01 23:45:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810310000|2021-11-01 23:45:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810350000|2021-11-01 23:45:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810360000|2021-11-01 23:46:00|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635810370000|2021-11-01 23:46:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635810380000|2021-11-01 23:46:20|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635810400000|2021-11-01 23:46:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810420000|2021-11-01 23:47:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1635810490000|2021-11-01 23:48:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810510000|2021-11-01 23:48:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1635810550000|2021-11-01 23:49:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810570000|2021-11-01 23:49:30|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635810580000|2021-11-01 23:49:40|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635810590000|2021-11-01 23:49:50|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1635810600000|2021-11-01 23:50:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635810610000|2021-11-01 23:50:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810690000|2021-11-01 23:51:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635810700000|2021-11-01 23:51:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810720000|2021-11-01 23:52:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810730000|2021-11-01 23:52:10|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635810740000|2021-11-01 23:52:20|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810760000|2021-11-01 23:52:40|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635810780000|2021-11-01 23:53:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810790000|2021-11-01 23:53:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635810810000|2021-11-01 23:53:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810830000|2021-11-01 23:53:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810840000|2021-11-01 23:54:00|1274.3|1272.3|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635810870000|2021-11-01 23:54:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635810890000|2021-11-01 23:54:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810900000|2021-11-01 23:55:00|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635810910000|2021-11-01 23:55:10|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1635810920000|2021-11-01 23:55:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635810970000|2021-11-01 23:56:10|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635810990000|2021-11-01 23:56:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1635811000000|2021-11-01 23:56:40|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635811010000|2021-11-01 23:56:50|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1635811020000|2021-11-01 23:57:00|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635811050000|2021-11-01 23:57:30|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635811100000|2021-11-01 23:58:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1635811110000|2021-11-01 23:58:30|1274.4|1272.4|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1635811120000|2021-11-01 23:58:40|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1635811130000|2021-11-01 23:58:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1635811150000|2021-11-01 23:59:10|1274.2|1272.2|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635811170000|2021-11-01 23:59:30|1274.3|1272.3|1274.2|1272.2|1274.3|1272.3|1274.2|1272.2|0
1635811190000|2021-11-01 23:59:50|1274.1|1272.1|1274.1|1272.1|1274.2|1272.2|1274.1|1272.1|0
1635811200000|2021-11-02 00:00:00|1274.2|1272.2|1272.9|1271.9|1274.2|1272.2|1272.8|1271.8|3
1635811260000|2021-11-02 00:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1635811340000|2021-11-02 00:02:20|1273.4|1272.4|1273|1272|1273.4|1272.4|1273|1272|6
1635811360000|2021-11-02 00:02:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|5
1635811380000|2021-11-02 00:03:00|||||||||8
1635811390000|2021-11-02 00:03:10|||||||||4
1635811410000|2021-11-02 00:03:30|||||||||2
1635811480000|2021-11-02 00:04:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1635811540000|2021-11-02 00:05:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1635811550000|2021-11-02 00:05:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1635811570000|2021-11-02 00:06:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1635811580000|2021-11-02 00:06:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1635811600000|2021-11-02 00:06:40|1274.2|1273.2|1273.9|1272.9|1274.2|1273.2|1273.9|1272.9|12
1635811610000|2021-11-02 00:06:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|11
1635811630000|2021-11-02 00:07:10|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|5
1635811650000|2021-11-02 00:07:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1635811660000|2021-11-02 00:07:40|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|23
1635811720000|2021-11-02 00:08:40|||||||||1
1635811760000|2021-11-02 00:09:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|10
1635811790000|2021-11-02 00:09:50|1274.1|1273.1|1274.4|1273.4|1274.4|1273.4|1274.1|1273.1|3
1635811800000|2021-11-02 00:10:00|||||||||5
1635811820000|2021-11-02 00:10:20|||||||||1
1635811830000|2021-11-02 00:10:30|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1635811920000|2021-11-02 00:12:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1635811990000|2021-11-02 00:13:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1635812020000|2021-11-02 00:13:40|1274|1273|1274|1273|1274|1273|1274|1273|5
1635812040000|2021-11-02 00:14:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1635812080000|2021-11-02 00:14:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1635812100000|2021-11-02 00:15:00|||||||||2
1635812110000|2021-11-02 00:15:10|1274.4|1273.4|1274.5|1273.5|1274.7|1273.7|1274.4|1273.4|10
1635812120000|2021-11-02 00:15:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1635812140000|2021-11-02 00:15:40|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|2
1635812170000|2021-11-02 00:16:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1635812190000|2021-11-02 00:16:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1635812210000|2021-11-02 00:16:50|1274.8|1273.8|1274.9|1273.9|1275|1274|1274.8|1273.8|8
1635812220000|2021-11-02 00:17:00|1275|1274|1275|1274|1275|1274|1275|1274|6
1635812240000|2021-11-02 00:17:20|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|4
1635812250000|2021-11-02 00:17:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1635812270000|2021-11-02 00:17:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1635812280000|2021-11-02 00:18:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1635812310000|2021-11-02 00:18:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1635812330000|2021-11-02 00:18:50|||||||||1
1635812340000|2021-11-02 00:19:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1635812360000|2021-11-02 00:19:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1635812370000|2021-11-02 00:19:30|1274.8|1273.8|1274.5|1273.5|1274.8|1273.8|1274.5|1273.5|3
1635812400000|2021-11-02 00:20:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1635812430000|2021-11-02 00:20:30|1275|1274|1275|1274|1275|1274|1275|1274|4
1635812470000|2021-11-02 00:21:10|||||||||1
1635812510000|2021-11-02 00:21:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1635812550000|2021-11-02 00:22:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1635812570000|2021-11-02 00:22:50|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1635812610000|2021-11-02 00:23:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1635812620000|2021-11-02 00:23:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1635812640000|2021-11-02 00:24:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1635812760000|2021-11-02 00:26:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1635812780000|2021-11-02 00:26:20|1275|1274|1275|1274|1275|1274|1275|1274|2
1635812790000|2021-11-02 00:26:30|||||||||3
1635812800000|2021-11-02 00:26:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1635812940000|2021-11-02 00:29:00|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|5
1635813060000|2021-11-02 00:31:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1635813280000|2021-11-02 00:34:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1635813840000|2021-11-02 00:44:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1635813900000|2021-11-02 00:45:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1635813970000|2021-11-02 00:46:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635814020000|2021-11-02 00:47:00|||||||||2
1635814060000|2021-11-02 00:47:40|1275.6|1274.6|1275.7|1274.7|1276.1|1275.1|1275.6|1274.6|11
1635814070000|2021-11-02 00:47:50|||||||||2
1635814100000|2021-11-02 00:48:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1635814110000|2021-11-02 00:48:30|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|6
1635814120000|2021-11-02 00:48:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1635814150000|2021-11-02 00:49:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1635814230000|2021-11-02 00:50:30|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1635814270000|2021-11-02 00:51:10|1276.4|1275.4|1276.7|1275.7|1276.7|1275.7|1276.4|1275.4|14
1635814280000|2021-11-02 00:51:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1635814440000|2021-11-02 00:54:00|1276.1|1275.1|1275.8|1274.8|1276.1|1275.1|1275.8|1274.8|5
1635814470000|2021-11-02 00:54:30|||||||||1
1635814510000|2021-11-02 00:55:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635814740000|2021-11-02 00:59:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1635814810000|2021-11-02 01:00:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1635814840000|2021-11-02 01:00:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635814900000|2021-11-02 01:01:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1635814940000|2021-11-02 01:02:20|||||||||1
1635815070000|2021-11-02 01:04:30|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|2
1635815080000|2021-11-02 01:04:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1635815120000|2021-11-02 01:05:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635815160000|2021-11-02 01:06:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1635815170000|2021-11-02 01:06:10|1276.9|1275.9|1277.4|1276.4|1277.4|1276.4|1276.9|1275.9|63
1635815180000|2021-11-02 01:06:20|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|21
1635815190000|2021-11-02 01:06:30|||||||||3
1635815200000|2021-11-02 01:06:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1635815210000|2021-11-02 01:06:50|1277.8|1276.8|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|12
1635815220000|2021-11-02 01:07:00|||||||||2
1635815230000|2021-11-02 01:07:10|||||||||2
1635815280000|2021-11-02 01:08:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1635815290000|2021-11-02 01:08:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1635815410000|2021-11-02 01:10:10|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|3
1635815420000|2021-11-02 01:10:20|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|3
1635815440000|2021-11-02 01:10:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1635815500000|2021-11-02 01:11:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1635815640000|2021-11-02 01:14:00|1277.8|1276.8|1277.3|1276.3|1277.8|1276.8|1277.3|1276.3|9
1635815700000|2021-11-02 01:15:00|1277.2|1276.2|1279.1|1278.1|1279.2|1278.2|1277.2|1276.2|42
1635815710000|2021-11-02 01:15:10|1279.5|1278.5|1278.5|1277.5|1279.6|1278.6|1278.5|1277.5|32
1635815720000|2021-11-02 01:15:20|||||||||1
1635815730000|2021-11-02 01:15:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1635815770000|2021-11-02 01:16:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1635815780000|2021-11-02 01:16:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1635815790000|2021-11-02 01:16:30|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|2
1635815830000|2021-11-02 01:17:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1635815840000|2021-11-02 01:17:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1635815850000|2021-11-02 01:17:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1635815920000|2021-11-02 01:18:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1635815960000|2021-11-02 01:19:20|1279|1278|1279|1278|1279|1278|1279|1278|2
1635816000000|2021-11-02 01:20:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1635816020000|2021-11-02 01:20:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1635816040000|2021-11-02 01:20:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1635816060000|2021-11-02 01:21:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1635816070000|2021-11-02 01:21:10|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|2
1635816080000|2021-11-02 01:21:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1635816110000|2021-11-02 01:21:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1635816130000|2021-11-02 01:22:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1635816140000|2021-11-02 01:22:20|1278|1277|1278|1277|1278|1277|1278|1277|3
1635816150000|2021-11-02 01:22:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1635816160000|2021-11-02 01:22:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1635816170000|2021-11-02 01:22:50|1277.7|1276.7|1277.2|1276.2|1277.7|1276.7|1277.2|1276.2|14
1635816200000|2021-11-02 01:23:20|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|4
1635816220000|2021-11-02 01:23:40|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1635816260000|2021-11-02 01:24:20|1277.8|1276.8|1278.6|1277.6|1278.6|1277.6|1277.8|1276.8|1
1635816300000|2021-11-02 01:25:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.8|1276.8|3
1635816320000|2021-11-02 01:25:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1635816330000|2021-11-02 01:25:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1635816340000|2021-11-02 01:25:40|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1276.9|1275.9|15
1635816350000|2021-11-02 01:25:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1635816360000|2021-11-02 01:26:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1635816370000|2021-11-02 01:26:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1635816410000|2021-11-02 01:26:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1635816440000|2021-11-02 01:27:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1635816490000|2021-11-02 01:28:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1635816540000|2021-11-02 01:29:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|4
1635816600000|2021-11-02 01:30:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1635816610000|2021-11-02 01:30:10|1278.6|1277.6|1277.9|1276.9|1278.6|1277.6|1277.9|1276.9|6
1635816630000|2021-11-02 01:30:30|1277.6|1276.6|1277.3|1276.3|1277.6|1276.6|1277.3|1276.3|3
1635816640000|2021-11-02 01:30:40|1276.8|1275.8|1276.5|1275.5|1276.8|1275.8|1276.4|1275.4|7
1635816650000|2021-11-02 01:30:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1635816660000|2021-11-02 01:31:00|1276.3|1275.3|1276|1275|1276.3|1275.3|1276|1275|4
1635816670000|2021-11-02 01:31:10|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.4|1274.4|14
1635816700000|2021-11-02 01:31:40|1275.3|1274.3|1274.8|1273.8|1275.3|1274.3|1274.8|1273.8|10
1635816710000|2021-11-02 01:31:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1635816720000|2021-11-02 01:32:00|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|2
1635816730000|2021-11-02 01:32:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1635816790000|2021-11-02 01:33:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1635816840000|2021-11-02 01:34:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1635816890000|2021-11-02 01:34:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635817010000|2021-11-02 01:36:50|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|2
1635817030000|2021-11-02 01:37:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1635817190000|2021-11-02 01:39:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1635817400000|2021-11-02 01:43:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1635817420000|2021-11-02 01:43:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1635817530000|2021-11-02 01:45:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1635817540000|2021-11-02 01:45:40|||||||||2
1635817550000|2021-11-02 01:45:50|1277.9|1276.9|1277.6|1276.6|1277.9|1276.9|1277.6|1276.6|4
1635817800000|2021-11-02 01:50:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1635817840000|2021-11-02 01:50:40|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|2
1635817880000|2021-11-02 01:51:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1635817950000|2021-11-02 01:52:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1635817960000|2021-11-02 01:52:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1635817980000|2021-11-02 01:53:00|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|3
1635818040000|2021-11-02 01:54:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1635818070000|2021-11-02 01:54:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1635818090000|2021-11-02 01:54:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1635818290000|2021-11-02 01:58:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1635818490000|2021-11-02 02:01:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1635818510000|2021-11-02 02:01:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1635818530000|2021-11-02 02:02:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1635818540000|2021-11-02 02:02:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1635818610000|2021-11-02 02:03:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1635818620000|2021-11-02 02:03:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1635818630000|2021-11-02 02:03:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1635818670000|2021-11-02 02:04:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1635818790000|2021-11-02 02:06:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1635818920000|2021-11-02 02:08:40|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|4
1635819010000|2021-11-02 02:10:10|||||||||1
1635819020000|2021-11-02 02:10:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1635819050000|2021-11-02 02:10:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1635819280000|2021-11-02 02:14:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1635819310000|2021-11-02 02:15:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1635819400000|2021-11-02 02:16:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1635819580000|2021-11-02 02:19:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1635819750000|2021-11-02 02:22:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1635819770000|2021-11-02 02:22:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1635819790000|2021-11-02 02:23:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1635819810000|2021-11-02 02:23:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1635819830000|2021-11-02 02:23:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1635819900000|2021-11-02 02:25:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1635820090000|2021-11-02 02:28:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|8
1635820100000|2021-11-02 02:28:20|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|5
1635820190000|2021-11-02 02:29:50|||||||||1
1635820200000|2021-11-02 02:30:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|6
1635820210000|2021-11-02 02:30:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1635820220000|2021-11-02 02:30:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1635820230000|2021-11-02 02:30:30|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1635820240000|2021-11-02 02:30:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|8
1635820250000|2021-11-02 02:30:50|1273|1272|1273|1272|1273|1272|1273|1272|3
1635820260000|2021-11-02 02:31:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.7|1271.7|11
1635820280000|2021-11-02 02:31:20|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|4
1635820290000|2021-11-02 02:31:30|||||||||3
1635820300000|2021-11-02 02:31:40|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|7
1635820310000|2021-11-02 02:31:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|6
1635820320000|2021-11-02 02:32:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1635820330000|2021-11-02 02:32:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635820340000|2021-11-02 02:32:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|9
1635820350000|2021-11-02 02:32:30|||||||||2
1635820370000|2021-11-02 02:32:50|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|5
1635820380000|2021-11-02 02:33:00|||||||||1
1635820400000|2021-11-02 02:33:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1635820410000|2021-11-02 02:33:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635820420000|2021-11-02 02:33:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635820430000|2021-11-02 02:33:50|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|2
1635820440000|2021-11-02 02:34:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635820450000|2021-11-02 02:34:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1635820480000|2021-11-02 02:34:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1635820490000|2021-11-02 02:34:50|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1635820510000|2021-11-02 02:35:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1635820530000|2021-11-02 02:35:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635820540000|2021-11-02 02:35:40|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|6
1635820560000|2021-11-02 02:36:00|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.4|1270.4|4
1635820570000|2021-11-02 02:36:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635820580000|2021-11-02 02:36:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1635820590000|2021-11-02 02:36:30|||||||||1
1635820600000|2021-11-02 02:36:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635820630000|2021-11-02 02:37:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1635820650000|2021-11-02 02:37:30|1272.1|1271.1|1271.7|1270.7|1272.1|1271.1|1271.7|1270.7|4
1635820670000|2021-11-02 02:37:50|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|4
1635820700000|2021-11-02 02:38:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635820710000|2021-11-02 02:38:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1635820760000|2021-11-02 02:39:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635820830000|2021-11-02 02:40:30|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|3
1635820840000|2021-11-02 02:40:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|8
1635820860000|2021-11-02 02:41:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1635820870000|2021-11-02 02:41:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1635820890000|2021-11-02 02:41:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635820910000|2021-11-02 02:41:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635820950000|2021-11-02 02:42:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1635820960000|2021-11-02 02:42:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|16
1635820970000|2021-11-02 02:42:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1635820990000|2021-11-02 02:43:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635821000000|2021-11-02 02:43:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1635821100000|2021-11-02 02:45:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1635821110000|2021-11-02 02:45:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1635821120000|2021-11-02 02:45:20|1271.1|1270.1|1270.7|1269.7|1271.1|1270.1|1270.7|1269.7|9
1635821130000|2021-11-02 02:45:30|1270.9|1269.9|1270.9|1269.9|1271|1270|1270.8|1269.8|6
1635821160000|2021-11-02 02:46:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635821260000|2021-11-02 02:47:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635821390000|2021-11-02 02:49:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1635821410000|2021-11-02 02:50:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1635821460000|2021-11-02 02:51:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1635821550000|2021-11-02 02:52:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635821580000|2021-11-02 02:53:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635821630000|2021-11-02 02:53:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635821640000|2021-11-02 02:54:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635821650000|2021-11-02 02:54:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1635821670000|2021-11-02 02:54:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1635821680000|2021-11-02 02:54:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635821740000|2021-11-02 02:55:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635821810000|2021-11-02 02:56:50|||||||||3
1635821820000|2021-11-02 02:57:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635821840000|2021-11-02 02:57:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635821860000|2021-11-02 02:57:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1635821870000|2021-11-02 02:57:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635821890000|2021-11-02 02:58:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635821900000|2021-11-02 02:58:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635821930000|2021-11-02 02:58:50|||||||||2
1635822100000|2021-11-02 03:01:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1635822210000|2021-11-02 03:03:30|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|4
1635822220000|2021-11-02 03:03:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1635822240000|2021-11-02 03:04:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635822370000|2021-11-02 03:06:10|||||||||2
1635822380000|2021-11-02 03:06:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1635822420000|2021-11-02 03:07:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635822580000|2021-11-02 03:09:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635822590000|2021-11-02 03:09:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635822600000|2021-11-02 03:10:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1635822610000|2021-11-02 03:10:10|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1635822620000|2021-11-02 03:10:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635822630000|2021-11-02 03:10:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635822660000|2021-11-02 03:11:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1635822680000|2021-11-02 03:11:20|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1635822700000|2021-11-02 03:11:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|4
1635822710000|2021-11-02 03:11:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635822820000|2021-11-02 03:13:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1635822840000|2021-11-02 03:14:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1635822860000|2021-11-02 03:14:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635822880000|2021-11-02 03:14:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1635823040000|2021-11-02 03:17:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635823050000|2021-11-02 03:17:30|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|3
1635823060000|2021-11-02 03:17:40|1268.4|1267.4|1268.7|1267.7|1268.7|1267.7|1268.3|1267.3|5
1635823080000|2021-11-02 03:18:00|1268.3|1267.3|1268.4|1267.4|1268.5|1267.5|1268.2|1267.2|10
1635823090000|2021-11-02 03:18:10|||||||||4
1635823140000|2021-11-02 03:19:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635823180000|2021-11-02 03:19:40|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|2
1635823190000|2021-11-02 03:19:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635823200000|2021-11-02 03:20:00|||||||||1
1635823220000|2021-11-02 03:20:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|7
1635823240000|2021-11-02 03:20:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1635823260000|2021-11-02 03:21:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1635823310000|2021-11-02 03:21:50|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|4
1635823320000|2021-11-02 03:22:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1635823330000|2021-11-02 03:22:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|4
1635823380000|2021-11-02 03:23:00|1267|1266|1267|1266|1267.2|1266.2|1266.8|1265.8|18
1635823390000|2021-11-02 03:23:10|1267.1|1266.1|1267.4|1266.4|1267.4|1266.4|1267.1|1266.1|6
1635823400000|2021-11-02 03:23:20|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|2
1635823480000|2021-11-02 03:24:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635823560000|2021-11-02 03:26:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|4
1635823570000|2021-11-02 03:26:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1635823620000|2021-11-02 03:27:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1635823630000|2021-11-02 03:27:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1635823740000|2021-11-02 03:29:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635823760000|2021-11-02 03:29:20|||||||||1
1635823780000|2021-11-02 03:29:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635823800000|2021-11-02 03:30:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1635823830000|2021-11-02 03:30:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269|1268|9
1635823840000|2021-11-02 03:30:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1635823850000|2021-11-02 03:30:50|1269.3|1268.3|1268.9|1267.9|1269.3|1268.3|1268.9|1267.9|4
1635823860000|2021-11-02 03:31:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1635823870000|2021-11-02 03:31:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635823890000|2021-11-02 03:31:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1635823900000|2021-11-02 03:31:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635823910000|2021-11-02 03:31:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635823920000|2021-11-02 03:32:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1635823930000|2021-11-02 03:32:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|0
1635823940000|2021-11-02 03:32:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1635823950000|2021-11-02 03:32:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|7
1635824360000|2021-11-02 03:39:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635824390000|2021-11-02 03:39:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635824400000|2021-11-02 03:40:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|5
1635824410000|2021-11-02 03:40:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635824650000|2021-11-02 03:44:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635824720000|2021-11-02 03:45:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1635824740000|2021-11-02 03:45:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1635824800000|2021-11-02 03:46:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1635824840000|2021-11-02 03:47:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635824890000|2021-11-02 03:48:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1635824920000|2021-11-02 03:48:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1635825130000|2021-11-02 03:52:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635825400000|2021-11-02 03:56:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635825450000|2021-11-02 03:57:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1635825580000|2021-11-02 03:59:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635825620000|2021-11-02 04:00:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635825650000|2021-11-02 04:00:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1635825680000|2021-11-02 04:01:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635825710000|2021-11-02 04:01:50|||||||||1
1635825880000|2021-11-02 04:04:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635825910000|2021-11-02 04:05:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635825920000|2021-11-02 04:05:20|1269.5|1268.5|1269.7|1268.7|1269.7|1268.7|1269.5|1268.5|3
1635825940000|2021-11-02 04:05:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635825950000|2021-11-02 04:05:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635826060000|2021-11-02 04:07:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1635826150000|2021-11-02 04:09:10|||||||||1
1635826160000|2021-11-02 04:09:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635826170000|2021-11-02 04:09:30|||||||||1
1635826240000|2021-11-02 04:10:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1635826420000|2021-11-02 04:13:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635826530000|2021-11-02 04:15:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1635826580000|2021-11-02 04:16:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1635826690000|2021-11-02 04:18:10|||||||||1
1635826910000|2021-11-02 04:21:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635826960000|2021-11-02 04:22:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1635827140000|2021-11-02 04:25:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635827220000|2021-11-02 04:27:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635827250000|2021-11-02 04:27:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1635827300000|2021-11-02 04:28:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635827310000|2021-11-02 04:28:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635827370000|2021-11-02 04:29:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1635827430000|2021-11-02 04:30:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635827440000|2021-11-02 04:30:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635827450000|2021-11-02 04:30:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1635827460000|2021-11-02 04:31:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|3
1635827530000|2021-11-02 04:32:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1635827570000|2021-11-02 04:32:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1635827610000|2021-11-02 04:33:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1635827740000|2021-11-02 04:35:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635827770000|2021-11-02 04:36:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1635827780000|2021-11-02 04:36:20|||||||||8
1635827820000|2021-11-02 04:37:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1635827850000|2021-11-02 04:37:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1635828000000|2021-11-02 04:40:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1635828010000|2021-11-02 04:40:10|||||||||1
1635828030000|2021-11-02 04:40:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1635828070000|2021-11-02 04:41:10|||||||||1
1635828200000|2021-11-02 04:43:20|||||||||1
1635828270000|2021-11-02 04:44:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1635828370000|2021-11-02 04:46:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635828490000|2021-11-02 04:48:10|||||||||1
1635828540000|2021-11-02 04:49:00|||||||||2
1635828610000|2021-11-02 04:50:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1635828800000|2021-11-02 04:53:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635828840000|2021-11-02 04:54:00|||||||||1
1635828850000|2021-11-02 04:54:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1635828970000|2021-11-02 04:56:10|1268|1267|1268|1267|1268|1267|1268|1267|5
1635829040000|2021-11-02 04:57:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635829060000|2021-11-02 04:57:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1635829200000|2021-11-02 05:00:00|1267.6|1266.6|1268.1|1267.1|1268.1|1267.1|1267.6|1266.6|11
1635829210000|2021-11-02 05:00:10|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|7
1635829230000|2021-11-02 05:00:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1635829270000|2021-11-02 05:01:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1635829280000|2021-11-02 05:01:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1635829290000|2021-11-02 05:01:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1635829300000|2021-11-02 05:01:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1635829310000|2021-11-02 05:01:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1635829320000|2021-11-02 05:02:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1635829340000|2021-11-02 05:02:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1635829350000|2021-11-02 05:02:30|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|2
1635829370000|2021-11-02 05:02:50|1266.9|1265.9|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|5
1635829380000|2021-11-02 05:03:00|||||||||2
1635829390000|2021-11-02 05:03:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635829400000|2021-11-02 05:03:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1635829430000|2021-11-02 05:03:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635829450000|2021-11-02 05:04:10|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|3
1635829470000|2021-11-02 05:04:30|1266.3|1265.3|1266.1|1265.1|1266.4|1265.4|1266.1|1265.1|5
1635829480000|2021-11-02 05:04:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635829500000|2021-11-02 05:05:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635829510000|2021-11-02 05:05:10|||||||||1
1635829530000|2021-11-02 05:05:30|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|2
1635829590000|2021-11-02 05:06:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635829620000|2021-11-02 05:07:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1635829630000|2021-11-02 05:07:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635829640000|2021-11-02 05:07:20|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|4
1635829660000|2021-11-02 05:07:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1635829670000|2021-11-02 05:07:50|1266.5|1265.5|1266.2|1265.2|1266.5|1265.5|1266.2|1265.2|7
1635829680000|2021-11-02 05:08:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635829710000|2021-11-02 05:08:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1635829720000|2021-11-02 05:08:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635829770000|2021-11-02 05:09:30|||||||||1
1635829790000|2021-11-02 05:09:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1635829800000|2021-11-02 05:10:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635829810000|2021-11-02 05:10:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1635829820000|2021-11-02 05:10:20|||||||||1
1635829850000|2021-11-02 05:10:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635829860000|2021-11-02 05:11:00|||||||||2
1635829890000|2021-11-02 05:11:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635830110000|2021-11-02 05:15:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635830310000|2021-11-02 05:18:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635830360000|2021-11-02 05:19:20|||||||||1
1635830380000|2021-11-02 05:19:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1635830390000|2021-11-02 05:19:50|||||||||3
1635830420000|2021-11-02 05:20:20|1265.6|1264.6|1265.4|1264.4|1265.7|1264.7|1265.4|1264.4|3
1635830490000|2021-11-02 05:21:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635830500000|2021-11-02 05:21:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635830510000|2021-11-02 05:21:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635830520000|2021-11-02 05:22:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635830530000|2021-11-02 05:22:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635830560000|2021-11-02 05:22:40|||||||||1
1635830590000|2021-11-02 05:23:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1635830610000|2021-11-02 05:23:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|6
1635830640000|2021-11-02 05:24:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635830650000|2021-11-02 05:24:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635830670000|2021-11-02 05:24:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635830710000|2021-11-02 05:25:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|5
1635830740000|2021-11-02 05:25:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635830760000|2021-11-02 05:26:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635830820000|2021-11-02 05:27:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|5
1635830870000|2021-11-02 05:27:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1635830880000|2021-11-02 05:28:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635830900000|2021-11-02 05:28:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1635830920000|2021-11-02 05:28:40|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|6
1635830980000|2021-11-02 05:29:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635831000000|2021-11-02 05:30:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1635831140000|2021-11-02 05:32:20|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|3
1635831290000|2021-11-02 05:34:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635831300000|2021-11-02 05:35:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635831350000|2021-11-02 05:35:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635831390000|2021-11-02 05:36:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635831450000|2021-11-02 05:37:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635831600000|2021-11-02 05:40:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1635831640000|2021-11-02 05:40:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635831690000|2021-11-02 05:41:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635831800000|2021-11-02 05:43:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635831830000|2021-11-02 05:43:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1635831880000|2021-11-02 05:44:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635831900000|2021-11-02 05:45:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635831960000|2021-11-02 05:46:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635832000000|2021-11-02 05:46:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635832090000|2021-11-02 05:48:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1635832150000|2021-11-02 05:49:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635832170000|2021-11-02 05:49:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635832190000|2021-11-02 05:49:50|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1635832210000|2021-11-02 05:50:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1635832230000|2021-11-02 05:50:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635832280000|2021-11-02 05:51:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635832310000|2021-11-02 05:51:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635832370000|2021-11-02 05:52:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635832380000|2021-11-02 05:53:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1635832400000|2021-11-02 05:53:20|||||||||3
1635832420000|2021-11-02 05:53:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635832440000|2021-11-02 05:54:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1635832460000|2021-11-02 05:54:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635832500000|2021-11-02 05:55:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635832520000|2021-11-02 05:55:20|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|2
1635832530000|2021-11-02 05:55:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635832560000|2021-11-02 05:56:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635832570000|2021-11-02 05:56:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1635832610000|2021-11-02 05:56:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635832720000|2021-11-02 05:58:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635832770000|2021-11-02 05:59:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635832780000|2021-11-02 05:59:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635832800000|2021-11-02 06:00:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|6
1635832820000|2021-11-02 06:00:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|2
1635832830000|2021-11-02 06:00:30|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|3
1635832840000|2021-11-02 06:00:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1635832940000|2021-11-02 06:02:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635832970000|2021-11-02 06:02:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635832990000|2021-11-02 06:03:10|1264.9|1263.9|1264.7|1263.7|1265|1264|1264.7|1263.7|5
1635833000000|2021-11-02 06:03:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1635833020000|2021-11-02 06:03:40|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1635833030000|2021-11-02 06:03:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|4
1635833040000|2021-11-02 06:04:00|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|5
1635833060000|2021-11-02 06:04:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635833070000|2021-11-02 06:04:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635833080000|2021-11-02 06:04:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635833090000|2021-11-02 06:04:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635833100000|2021-11-02 06:05:00|1264.2|1263.2|1263.7|1262.7|1264.2|1263.2|1263.7|1262.7|12
1635833110000|2021-11-02 06:05:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635833180000|2021-11-02 06:06:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635833230000|2021-11-02 06:07:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635833240000|2021-11-02 06:07:20|1264|1263|1264|1263|1264|1263|1264|1263|5
1635833300000|2021-11-02 06:08:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|2
1635833340000|2021-11-02 06:09:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635833390000|2021-11-02 06:09:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1635833420000|2021-11-02 06:10:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635833460000|2021-11-02 06:11:00|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1635833480000|2021-11-02 06:11:20|||||||||1
1635833520000|2021-11-02 06:12:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635833650000|2021-11-02 06:14:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635833670000|2021-11-02 06:14:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635833680000|2021-11-02 06:14:40|||||||||1
1635833700000|2021-11-02 06:15:00|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1262.9|1261.9|34
1635833710000|2021-11-02 06:15:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|15
1635833720000|2021-11-02 06:15:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1635833730000|2021-11-02 06:15:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1635833740000|2021-11-02 06:15:40|1263.4|1262.4|1263|1262|1263.4|1262.4|1263|1262|21
1635833750000|2021-11-02 06:15:50|1263.1|1262.1|1263|1262|1263.1|1262.1|1262.9|1261.9|14
1635833760000|2021-11-02 06:16:00|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|7
1635833770000|2021-11-02 06:16:10|1263.1|1262.1|1263|1262|1263.2|1262.2|1263|1262|12
1635833810000|2021-11-02 06:16:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|9
1635833820000|2021-11-02 06:17:00|1263.4|1262.4|1263.5|1262.5|1263.6|1262.6|1263|1262|26
1635833830000|2021-11-02 06:17:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635833840000|2021-11-02 06:17:20|1263.6|1262.6|1263.4|1262.4|1263.7|1262.7|1263.4|1262.4|29
1635833850000|2021-11-02 06:17:30|1263.6|1262.6|1263.4|1262.4|1263.7|1262.7|1263.4|1262.4|15
1635833860000|2021-11-02 06:17:40|1263.3|1262.3|1263.5|1262.5|1263.7|1262.7|1263.3|1262.3|11
1635833870000|2021-11-02 06:17:50|1263.4|1262.4|1263.5|1262.5|1263.7|1262.7|1263.4|1262.4|12
1635833880000|2021-11-02 06:18:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1635833890000|2021-11-02 06:18:10|1263.5|1262.5|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|17
1635833900000|2021-11-02 06:18:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|19
1635833910000|2021-11-02 06:18:30|1263.5|1262.5|1263.6|1262.6|1264|1263|1263.5|1262.5|19
1635833920000|2021-11-02 06:18:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1635833930000|2021-11-02 06:18:50|1263.7|1262.7|1263.7|1262.7|1264.1|1263.1|1263.7|1262.7|6
1635833950000|2021-11-02 06:19:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1263.7|1262.7|30
1635833960000|2021-11-02 06:19:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|12
1635833970000|2021-11-02 06:19:30|1263.6|1262.6|1264|1263|1264|1263|1263.6|1262.6|4
1635834000000|2021-11-02 06:20:00|||||||||1
1635834010000|2021-11-02 06:20:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635834020000|2021-11-02 06:20:20|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|8
1635834030000|2021-11-02 06:20:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1635834040000|2021-11-02 06:20:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635834080000|2021-11-02 06:21:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635834090000|2021-11-02 06:21:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1635834100000|2021-11-02 06:21:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1635834110000|2021-11-02 06:21:50|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|3
1635834120000|2021-11-02 06:22:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635834140000|2021-11-02 06:22:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635834150000|2021-11-02 06:22:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635834160000|2021-11-02 06:22:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|19
1635834170000|2021-11-02 06:22:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|9
1635834180000|2021-11-02 06:23:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635834200000|2021-11-02 06:23:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|2
1635834210000|2021-11-02 06:23:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635834240000|2021-11-02 06:24:00|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|3
1635834260000|2021-11-02 06:24:20|||||||||3
1635834290000|2021-11-02 06:24:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635834600000|2021-11-02 06:30:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635834670000|2021-11-02 06:31:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635834680000|2021-11-02 06:31:20|||||||||1
1635834830000|2021-11-02 06:33:50|||||||||1
1635834860000|2021-11-02 06:34:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635834870000|2021-11-02 06:34:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635834880000|2021-11-02 06:34:40|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|3
1635834890000|2021-11-02 06:34:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1635834900000|2021-11-02 06:35:00|1265.7|1264.7|1266.2|1265.2|1266.2|1265.2|1265.7|1264.7|12
1635834910000|2021-11-02 06:35:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.1|1265.1|10
1635834920000|2021-11-02 06:35:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|7
1635834940000|2021-11-02 06:35:40|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|7
1635834950000|2021-11-02 06:35:50|1267|1266|1267.6|1266.6|1267.7|1266.7|1267|1266|16
1635834960000|2021-11-02 06:36:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|7
1635834970000|2021-11-02 06:36:10|1267.7|1266.7|1268.3|1267.3|1268.3|1267.3|1267.7|1266.7|20
1635834980000|2021-11-02 06:36:20|1268.6|1267.6|1268.9|1267.9|1268.9|1267.9|1268.6|1267.6|7
1635834990000|2021-11-02 06:36:30|1270|1269|1269.4|1268.4|1270.4|1269.4|1269.1|1268.1|7
1635835000000|2021-11-02 06:36:40|1269.5|1268.5|1270.5|1269.5|1270.8|1269.8|1269.5|1268.5|30
1635835010000|2021-11-02 06:36:50|1270.6|1269.6|1268.9|1267.9|1270.6|1269.6|1268.7|1267.7|58
1635835020000|2021-11-02 06:37:00|1268.6|1267.6|1268.7|1267.7|1268.9|1267.9|1268.6|1267.6|16
1635835030000|2021-11-02 06:37:10|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|7
1635835040000|2021-11-02 06:37:20|1268.7|1267.7|1268|1267|1268.7|1267.7|1268|1267|63
1635835050000|2021-11-02 06:37:30|1268.2|1267.2|1267.7|1266.7|1268.2|1267.2|1267.5|1266.5|23
1635835060000|2021-11-02 06:37:40|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|4
1635835070000|2021-11-02 06:37:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|9
1635835080000|2021-11-02 06:38:00|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|24
1635835090000|2021-11-02 06:38:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|15
1635835100000|2021-11-02 06:38:20|1267.2|1266.2|1266.5|1265.5|1267.2|1266.2|1266.4|1265.4|35
1635835110000|2021-11-02 06:38:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|44
1635835120000|2021-11-02 06:38:40|1266.9|1265.9|1266.8|1265.8|1267|1266|1266.8|1265.8|13
1635835130000|2021-11-02 06:38:50|1267.1|1266.1|1266.8|1265.8|1267.1|1266.1|1266.8|1265.8|5
1635835150000|2021-11-02 06:39:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1635835170000|2021-11-02 06:39:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1635835240000|2021-11-02 06:40:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|11
1635835250000|2021-11-02 06:40:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1635835260000|2021-11-02 06:41:00|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|8
1635835270000|2021-11-02 06:41:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1635835280000|2021-11-02 06:41:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1635835290000|2021-11-02 06:41:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1635835310000|2021-11-02 06:41:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635835350000|2021-11-02 06:42:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635835370000|2021-11-02 06:42:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1635835380000|2021-11-02 06:43:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635835390000|2021-11-02 06:43:10|||||||||1
1635835400000|2021-11-02 06:43:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1635835410000|2021-11-02 06:43:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635835430000|2021-11-02 06:43:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635835480000|2021-11-02 06:44:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1635835510000|2021-11-02 06:45:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|9
1635835520000|2021-11-02 06:45:20|||||||||2
1635835610000|2021-11-02 06:46:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635835620000|2021-11-02 06:47:00|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|6
1635835630000|2021-11-02 06:47:10|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|3
1635835640000|2021-11-02 06:47:20|1266.3|1265.3|1266.3|1265.3|1266.6|1265.6|1266.3|1265.3|10
1635835650000|2021-11-02 06:47:30|1266.5|1265.5|1266.2|1265.2|1266.6|1265.6|1266.2|1265.2|10
1635835670000|2021-11-02 06:47:50|||||||||1
1635835740000|2021-11-02 06:49:00|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1635835750000|2021-11-02 06:49:10|||||||||2
1635835790000|2021-11-02 06:49:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1635835870000|2021-11-02 06:51:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1635835880000|2021-11-02 06:51:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1635835980000|2021-11-02 06:53:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635836070000|2021-11-02 06:54:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|10
1635836080000|2021-11-02 06:54:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1635836110000|2021-11-02 06:55:10|||||||||2
1635836280000|2021-11-02 06:58:00|1265.7|1264.7|1266|1265|1266|1265|1265.6|1264.6|8
1635836300000|2021-11-02 06:58:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1635836310000|2021-11-02 06:58:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.4|1264.4|14
1635836330000|2021-11-02 06:58:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635836350000|2021-11-02 06:59:10|1265.8|1264.8|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|5
1635836360000|2021-11-02 06:59:20|||||||||2
1635836370000|2021-11-02 06:59:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635836390000|2021-11-02 06:59:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635836400000|2021-11-02 07:00:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1635836410000|2021-11-02 07:00:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|38
1635836420000|2021-11-02 07:00:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635836440000|2021-11-02 07:00:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635836460000|2021-11-02 07:01:00|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|4
1635836470000|2021-11-02 07:01:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1635836500000|2021-11-02 07:01:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1635836510000|2021-11-02 07:01:50|1265.5|1264.5|1265.7|1264.7|1266|1265|1265.5|1264.5|16
1635836520000|2021-11-02 07:02:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|20
1635836540000|2021-11-02 07:02:20|1266|1265|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|7
1635836550000|2021-11-02 07:02:30|||||||||1
1635836570000|2021-11-02 07:02:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1635836580000|2021-11-02 07:03:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635836600000|2021-11-02 07:03:20|||||||||1
1635836620000|2021-11-02 07:03:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1635836640000|2021-11-02 07:04:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|10
1635836660000|2021-11-02 07:04:20|||||||||2
1635836670000|2021-11-02 07:04:30|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|3
1635836680000|2021-11-02 07:04:40|||||||||1
1635836690000|2021-11-02 07:04:50|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|4
1635836700000|2021-11-02 07:05:00|||||||||1
1635836710000|2021-11-02 07:05:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635836720000|2021-11-02 07:05:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635836740000|2021-11-02 07:05:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1635836750000|2021-11-02 07:05:50|||||||||1
1635836760000|2021-11-02 07:06:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635836770000|2021-11-02 07:06:10|||||||||4
1635836780000|2021-11-02 07:06:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1635836790000|2021-11-02 07:06:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1635836800000|2021-11-02 07:06:40|||||||||2
1635836810000|2021-11-02 07:06:50|||||||||1
1635836830000|2021-11-02 07:07:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635836860000|2021-11-02 07:07:40|||||||||1
1635836870000|2021-11-02 07:07:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635836880000|2021-11-02 07:08:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635836890000|2021-11-02 07:08:10|||||||||4
1635836900000|2021-11-02 07:08:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1635836910000|2021-11-02 07:08:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265|1264|12
1635836930000|2021-11-02 07:08:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635836940000|2021-11-02 07:09:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635836950000|2021-11-02 07:09:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1635836960000|2021-11-02 07:09:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635836970000|2021-11-02 07:09:30|||||||||2
1635836980000|2021-11-02 07:09:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635836990000|2021-11-02 07:09:50|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|9
1635837000000|2021-11-02 07:10:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1635837010000|2021-11-02 07:10:10|||||||||1
1635837020000|2021-11-02 07:10:20|||||||||2
1635837030000|2021-11-02 07:10:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635837050000|2021-11-02 07:10:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635837070000|2021-11-02 07:11:10|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|9
1635837080000|2021-11-02 07:11:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1635837090000|2021-11-02 07:11:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635837110000|2021-11-02 07:11:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635837120000|2021-11-02 07:12:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635837130000|2021-11-02 07:12:10|||||||||1
1635837140000|2021-11-02 07:12:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|11
1635837150000|2021-11-02 07:12:30|||||||||1
1635837170000|2021-11-02 07:12:50|||||||||1
1635837180000|2021-11-02 07:13:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1635837190000|2021-11-02 07:13:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635837200000|2021-11-02 07:13:20|||||||||3
1635837210000|2021-11-02 07:13:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1635837230000|2021-11-02 07:13:50|||||||||1
1635837240000|2021-11-02 07:14:00|||||||||1
1635837250000|2021-11-02 07:14:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635837270000|2021-11-02 07:14:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1635837290000|2021-11-02 07:14:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635837300000|2021-11-02 07:15:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1635837310000|2021-11-02 07:15:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635837320000|2021-11-02 07:15:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635837330000|2021-11-02 07:15:30|||||||||1
1635837340000|2021-11-02 07:15:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635837360000|2021-11-02 07:16:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1635837380000|2021-11-02 07:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|9
1635837390000|2021-11-02 07:16:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635837410000|2021-11-02 07:16:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635837440000|2021-11-02 07:17:20|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|3
1635837450000|2021-11-02 07:17:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|12
1635837470000|2021-11-02 07:17:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635837480000|2021-11-02 07:18:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|7
1635837490000|2021-11-02 07:18:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635837500000|2021-11-02 07:18:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635837510000|2021-11-02 07:18:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635837520000|2021-11-02 07:18:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635837530000|2021-11-02 07:18:50|||||||||2
1635837540000|2021-11-02 07:19:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635837550000|2021-11-02 07:19:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1635837560000|2021-11-02 07:19:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635837570000|2021-11-02 07:19:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635837580000|2021-11-02 07:19:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635837590000|2021-11-02 07:19:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1635837600000|2021-11-02 07:20:00|||||||||1
1635837610000|2021-11-02 07:20:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635837620000|2021-11-02 07:20:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635837640000|2021-11-02 07:20:40|||||||||3
1635837660000|2021-11-02 07:21:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635837670000|2021-11-02 07:21:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1635837700000|2021-11-02 07:21:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|7
1635837710000|2021-11-02 07:21:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|10
1635837720000|2021-11-02 07:22:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|6
1635837730000|2021-11-02 07:22:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1635837740000|2021-11-02 07:22:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1635837750000|2021-11-02 07:22:30|||||||||2
1635837760000|2021-11-02 07:22:40|||||||||4
1635837770000|2021-11-02 07:22:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1635837790000|2021-11-02 07:23:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1635837800000|2021-11-02 07:23:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|6
1635837820000|2021-11-02 07:23:40|||||||||1
1635837850000|2021-11-02 07:24:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635837860000|2021-11-02 07:24:20|||||||||1
1635837870000|2021-11-02 07:24:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635837880000|2021-11-02 07:24:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635837890000|2021-11-02 07:24:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|4
1635837900000|2021-11-02 07:25:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635837910000|2021-11-02 07:25:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635837920000|2021-11-02 07:25:20|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|3
1635837930000|2021-11-02 07:25:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|6
1635837940000|2021-11-02 07:25:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635837950000|2021-11-02 07:25:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635837980000|2021-11-02 07:26:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|6
1635838000000|2021-11-02 07:26:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635838010000|2021-11-02 07:26:50|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|4
1635838020000|2021-11-02 07:27:00|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|9
1635838030000|2021-11-02 07:27:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635838040000|2021-11-02 07:27:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|5
1635838070000|2021-11-02 07:27:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1635838090000|2021-11-02 07:28:10|||||||||3
1635838100000|2021-11-02 07:28:20|1263.9|1262.9|1263.6|1262.6|1263.9|1262.9|1263.6|1262.6|7
1635838110000|2021-11-02 07:28:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|12
1635838120000|2021-11-02 07:28:40|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1635838130000|2021-11-02 07:28:50|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|6
1635838140000|2021-11-02 07:29:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635838150000|2021-11-02 07:29:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1635838160000|2021-11-02 07:29:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|5
1635838170000|2021-11-02 07:29:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|8
1635838190000|2021-11-02 07:29:50|||||||||1
1635838200000|2021-11-02 07:30:00|||||||||1
1635838210000|2021-11-02 07:30:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|10
1635838220000|2021-11-02 07:30:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1635838230000|2021-11-02 07:30:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1635838240000|2021-11-02 07:30:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|6
1635838250000|2021-11-02 07:30:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635838270000|2021-11-02 07:31:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1635838280000|2021-11-02 07:31:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635838290000|2021-11-02 07:31:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635838300000|2021-11-02 07:31:40|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1635838320000|2021-11-02 07:32:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635838330000|2021-11-02 07:32:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1635838340000|2021-11-02 07:32:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635838350000|2021-11-02 07:32:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1635838360000|2021-11-02 07:32:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|8
1635838370000|2021-11-02 07:32:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1635838380000|2021-11-02 07:33:00|1263.5|1262.5|1263.8|1262.8|1263.8|1262.8|1263.5|1262.5|5
1635838390000|2021-11-02 07:33:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|14
1635838400000|2021-11-02 07:33:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1635838410000|2021-11-02 07:33:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635838420000|2021-11-02 07:33:40|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1635838430000|2021-11-02 07:33:50|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1635838450000|2021-11-02 07:34:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635838460000|2021-11-02 07:34:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635838480000|2021-11-02 07:34:40|||||||||2
1635838490000|2021-11-02 07:34:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635838500000|2021-11-02 07:35:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1635838510000|2021-11-02 07:35:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635838520000|2021-11-02 07:35:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635838550000|2021-11-02 07:35:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|2
1635838570000|2021-11-02 07:36:10|||||||||1
1635838580000|2021-11-02 07:36:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|6
1635838590000|2021-11-02 07:36:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635838610000|2021-11-02 07:36:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635838620000|2021-11-02 07:37:00|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|15
1635838640000|2021-11-02 07:37:20|||||||||6
1635838650000|2021-11-02 07:37:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1635838660000|2021-11-02 07:37:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|9
1635838680000|2021-11-02 07:38:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1635838690000|2021-11-02 07:38:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|5
1635838710000|2021-11-02 07:38:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635838720000|2021-11-02 07:38:40|||||||||5
1635838730000|2021-11-02 07:38:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1635838740000|2021-11-02 07:39:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|16
1635838750000|2021-11-02 07:39:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|7
1635838770000|2021-11-02 07:39:30|1264|1263|1264|1263|1264|1263|1264|1263|3
1635838780000|2021-11-02 07:39:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635838790000|2021-11-02 07:39:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1635838800000|2021-11-02 07:40:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1635838820000|2021-11-02 07:40:20|||||||||2
1635838830000|2021-11-02 07:40:30|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1635838840000|2021-11-02 07:40:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|10
1635838850000|2021-11-02 07:40:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1635838860000|2021-11-02 07:41:00|||||||||2
1635838870000|2021-11-02 07:41:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1635838880000|2021-11-02 07:41:20|||||||||1
1635838900000|2021-11-02 07:41:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|4
1635838910000|2021-11-02 07:41:50|||||||||1
1635838930000|2021-11-02 07:42:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1635838940000|2021-11-02 07:42:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1635838950000|2021-11-02 07:42:30|||||||||1
1635838960000|2021-11-02 07:42:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635838970000|2021-11-02 07:42:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1635838980000|2021-11-02 07:43:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635839000000|2021-11-02 07:43:20|||||||||5
1635839020000|2021-11-02 07:43:40|||||||||1
1635839060000|2021-11-02 07:44:20|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|6
1635839070000|2021-11-02 07:44:30|||||||||4
1635839080000|2021-11-02 07:44:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635839090000|2021-11-02 07:44:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1635839100000|2021-11-02 07:45:00|||||||||1
1635839110000|2021-11-02 07:45:10|||||||||4
1635839120000|2021-11-02 07:45:20|||||||||3
1635839160000|2021-11-02 07:46:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|9
1635839170000|2021-11-02 07:46:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635839180000|2021-11-02 07:46:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635839190000|2021-11-02 07:46:30|||||||||6
1635839200000|2021-11-02 07:46:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635839220000|2021-11-02 07:47:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635839240000|2021-11-02 07:47:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1635839250000|2021-11-02 07:47:30|||||||||1
1635839260000|2021-11-02 07:47:40|||||||||2
1635839290000|2021-11-02 07:48:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|11
1635839320000|2021-11-02 07:48:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|6
1635839330000|2021-11-02 07:48:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1635839350000|2021-11-02 07:49:10|||||||||2
1635839360000|2021-11-02 07:49:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|9
1635839370000|2021-11-02 07:49:30|||||||||2
1635839390000|2021-11-02 07:49:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635839400000|2021-11-02 07:50:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1635839410000|2021-11-02 07:50:10|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|9
1635839450000|2021-11-02 07:50:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|15
1635839460000|2021-11-02 07:51:00|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|19
1635839470000|2021-11-02 07:51:10|1265|1264|1265|1264|1265|1264|1265|1264|8
1635839480000|2021-11-02 07:51:20|||||||||2
1635839510000|2021-11-02 07:51:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635839520000|2021-11-02 07:52:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|12
1635839540000|2021-11-02 07:52:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1635839550000|2021-11-02 07:52:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|7
1635839560000|2021-11-02 07:52:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|4
1635839570000|2021-11-02 07:52:50|||||||||4
1635839580000|2021-11-02 07:53:00|||||||||1
1635839590000|2021-11-02 07:53:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1635839600000|2021-11-02 07:53:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|8
1635839620000|2021-11-02 07:53:40|||||||||1
1635839640000|2021-11-02 07:54:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635839650000|2021-11-02 07:54:10|||||||||3
1635839660000|2021-11-02 07:54:20|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1635839670000|2021-11-02 07:54:30|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|36
1635839680000|2021-11-02 07:54:40|||||||||1
1635839690000|2021-11-02 07:54:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635839710000|2021-11-02 07:55:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|9
1635839730000|2021-11-02 07:55:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1635839750000|2021-11-02 07:55:50|||||||||2
1635839760000|2021-11-02 07:56:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1635839780000|2021-11-02 07:56:20|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|8
1635839800000|2021-11-02 07:56:40|||||||||3
1635839810000|2021-11-02 07:56:50|||||||||2
1635839820000|2021-11-02 07:57:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1635839830000|2021-11-02 07:57:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635839840000|2021-11-02 07:57:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1635839850000|2021-11-02 07:57:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635839860000|2021-11-02 07:57:40|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|5
1635839880000|2021-11-02 07:58:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1635839900000|2021-11-02 07:58:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|9
1635839910000|2021-11-02 07:58:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|16
1635839930000|2021-11-02 07:58:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635839940000|2021-11-02 07:59:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635839960000|2021-11-02 07:59:20|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|12
1635839970000|2021-11-02 07:59:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635839980000|2021-11-02 07:59:40|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|5
1635839990000|2021-11-02 07:59:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|13
1635840000000|2021-11-02 08:00:00|1265.2|1264.2|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|20
1635840010000|2021-11-02 08:00:10|1265|1264|1265|1264|1265|1264|1264.8|1263.8|12
1635840020000|2021-11-02 08:00:20|1264.9|1263.9|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|16
1635840030000|2021-11-02 08:00:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|8
1635840040000|2021-11-02 08:00:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|11
1635840050000|2021-11-02 08:00:50|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1635840060000|2021-11-02 08:01:00|1264.9|1263.9|1265.3|1264.3|1265.3|1264.3|1264.9|1263.9|9
1635840070000|2021-11-02 08:01:10|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|11
1635840080000|2021-11-02 08:01:20|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1635840090000|2021-11-02 08:01:30|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|11
1635840100000|2021-11-02 08:01:40|||||||||6
1635840110000|2021-11-02 08:01:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|17
1635840120000|2021-11-02 08:02:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|8
1635840130000|2021-11-02 08:02:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|8
1635840140000|2021-11-02 08:02:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|10
1635840150000|2021-11-02 08:02:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1635840160000|2021-11-02 08:02:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1635840170000|2021-11-02 08:02:50|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|9
1635840180000|2021-11-02 08:03:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1635840190000|2021-11-02 08:03:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|5
1635840200000|2021-11-02 08:03:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1635840210000|2021-11-02 08:03:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635840220000|2021-11-02 08:03:40|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|24
1635840230000|2021-11-02 08:03:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|13
1635840240000|2021-11-02 08:04:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|17
1635840250000|2021-11-02 08:04:10|||||||||7
1635840260000|2021-11-02 08:04:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|4
1635840270000|2021-11-02 08:04:30|||||||||9
1635840280000|2021-11-02 08:04:40|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|8
1635840290000|2021-11-02 08:04:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|12
1635840300000|2021-11-02 08:05:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|7
1635840310000|2021-11-02 08:05:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|9
1635840320000|2021-11-02 08:05:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1635840330000|2021-11-02 08:05:30|||||||||19
1635840340000|2021-11-02 08:05:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|20
1635840350000|2021-11-02 08:05:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635840360000|2021-11-02 08:06:00|1265.3|1264.3|1265.4|1264.4|1265.5|1264.5|1265.3|1264.3|23
1635840370000|2021-11-02 08:06:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1635840380000|2021-11-02 08:06:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1635840390000|2021-11-02 08:06:30|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|6
1635840400000|2021-11-02 08:06:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|17
1635840410000|2021-11-02 08:06:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1635840420000|2021-11-02 08:07:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|40
1635840430000|2021-11-02 08:07:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1635840440000|2021-11-02 08:07:20|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|15
1635840450000|2021-11-02 08:07:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635840460000|2021-11-02 08:07:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635840470000|2021-11-02 08:07:50|||||||||5
1635840480000|2021-11-02 08:08:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635840490000|2021-11-02 08:08:10|||||||||3
1635840500000|2021-11-02 08:08:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|10
1635840510000|2021-11-02 08:08:30|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.2|1264.2|20
1635840520000|2021-11-02 08:08:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1635840530000|2021-11-02 08:08:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635840540000|2021-11-02 08:09:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|10
1635840550000|2021-11-02 08:09:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1635840560000|2021-11-02 08:09:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|29
1635840570000|2021-11-02 08:09:30|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|15
1635840580000|2021-11-02 08:09:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|3
1635840590000|2021-11-02 08:09:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|8
1635840600000|2021-11-02 08:10:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1635840610000|2021-11-02 08:10:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|8
1635840620000|2021-11-02 08:10:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635840630000|2021-11-02 08:10:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|7
1635840640000|2021-11-02 08:10:40|||||||||5
1635840650000|2021-11-02 08:10:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1635840660000|2021-11-02 08:11:00|||||||||2
1635840670000|2021-11-02 08:11:10|||||||||7
1635840680000|2021-11-02 08:11:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635840690000|2021-11-02 08:11:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|9
1635840700000|2021-11-02 08:11:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1635840710000|2021-11-02 08:11:50|||||||||7
1635840720000|2021-11-02 08:12:00|1265.1|1264.1|1265.4|1264.4|1265.4|1264.4|1265.1|1264.1|14
1635840730000|2021-11-02 08:12:10|||||||||6
1635840740000|2021-11-02 08:12:20|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|7
1635840750000|2021-11-02 08:12:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635840760000|2021-11-02 08:12:40|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|6
1635840770000|2021-11-02 08:12:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1635840780000|2021-11-02 08:13:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|13
1635840790000|2021-11-02 08:13:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|9
1635840800000|2021-11-02 08:13:20|||||||||1
1635840810000|2021-11-02 08:13:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|9
1635840820000|2021-11-02 08:13:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635840830000|2021-11-02 08:13:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1635840840000|2021-11-02 08:14:00|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|14
1635840860000|2021-11-02 08:14:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|10
1635840880000|2021-11-02 08:14:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1635840890000|2021-11-02 08:14:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1635840900000|2021-11-02 08:15:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|16
1635840910000|2021-11-02 08:15:10|||||||||2
1635840920000|2021-11-02 08:15:20|1265|1264|1265|1264|1265|1264|1265|1264|6
1635840930000|2021-11-02 08:15:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|8
1635840940000|2021-11-02 08:15:40|||||||||3
1635840950000|2021-11-02 08:15:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635840960000|2021-11-02 08:16:00|||||||||5
1635840970000|2021-11-02 08:16:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1635840980000|2021-11-02 08:16:20|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|5
1635840990000|2021-11-02 08:16:30|||||||||1
1635841010000|2021-11-02 08:16:50|||||||||3
1635841020000|2021-11-02 08:17:00|||||||||2
1635841030000|2021-11-02 08:17:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|12
1635841040000|2021-11-02 08:17:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|13
1635841050000|2021-11-02 08:17:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|11
1635841060000|2021-11-02 08:17:40|||||||||1
1635841070000|2021-11-02 08:17:50|||||||||8
1635841080000|2021-11-02 08:18:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635841090000|2021-11-02 08:18:10|||||||||1
1635841100000|2021-11-02 08:18:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1635841110000|2021-11-02 08:18:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635841120000|2021-11-02 08:18:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1635841130000|2021-11-02 08:18:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|6
1635841140000|2021-11-02 08:19:00|||||||||1
1635841150000|2021-11-02 08:19:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635841160000|2021-11-02 08:19:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|3
1635841170000|2021-11-02 08:19:30|1265|1264|1265|1264|1265|1264|1265|1264|8
1635841180000|2021-11-02 08:19:40|1264.9|1263.9|1264.8|1263.8|1265|1264|1264.8|1263.8|10
1635841200000|2021-11-02 08:20:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1635841210000|2021-11-02 08:20:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635841220000|2021-11-02 08:20:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635841230000|2021-11-02 08:20:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|10
1635841240000|2021-11-02 08:20:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|3
1635841250000|2021-11-02 08:20:50|||||||||1
1635841260000|2021-11-02 08:21:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1635841270000|2021-11-02 08:21:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635841280000|2021-11-02 08:21:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1635841290000|2021-11-02 08:21:30|1264.6|1263.6|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|8
1635841310000|2021-11-02 08:21:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|13
1635841320000|2021-11-02 08:22:00|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|10
1635841330000|2021-11-02 08:22:10|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|6
1635841340000|2021-11-02 08:22:20|1265|1264|1265|1264|1265|1264|1265|1264|8
1635841350000|2021-11-02 08:22:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635841360000|2021-11-02 08:22:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635841370000|2021-11-02 08:22:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|14
1635841380000|2021-11-02 08:23:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|9
1635841390000|2021-11-02 08:23:10|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|3
1635841400000|2021-11-02 08:23:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1635841410000|2021-11-02 08:23:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635841420000|2021-11-02 08:23:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|14
1635841440000|2021-11-02 08:24:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|16
1635841450000|2021-11-02 08:24:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|7
1635841460000|2021-11-02 08:24:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|10
1635841470000|2021-11-02 08:24:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635841480000|2021-11-02 08:24:40|||||||||2
1635841490000|2021-11-02 08:24:50|1264.8|1263.8|1264.6|1263.6|1264.8|1263.8|1264.5|1263.5|30
1635841500000|2021-11-02 08:25:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|11
1635841510000|2021-11-02 08:25:10|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|14
1635841520000|2021-11-02 08:25:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|7
1635841530000|2021-11-02 08:25:30|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1635841540000|2021-11-02 08:25:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|16
1635841550000|2021-11-02 08:25:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635841560000|2021-11-02 08:26:00|||||||||1
1635841570000|2021-11-02 08:26:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|7
1635841580000|2021-11-02 08:26:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|5
1635841590000|2021-11-02 08:26:30|1265|1264|1265|1264|1265|1264|1265|1264|10
1635841600000|2021-11-02 08:26:40|||||||||1
1635841610000|2021-11-02 08:26:50|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|11
1635841620000|2021-11-02 08:27:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|9
1635841630000|2021-11-02 08:27:10|||||||||6
1635841640000|2021-11-02 08:27:20|1265|1264|1265|1264|1265.1|1264.1|1265|1264|6
1635841650000|2021-11-02 08:27:30|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|10
1635841660000|2021-11-02 08:27:40|1264.9|1263.9|1264.8|1263.8|1265|1264|1264.8|1263.8|9
1635841670000|2021-11-02 08:27:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635841680000|2021-11-02 08:28:00|||||||||1
1635841690000|2021-11-02 08:28:10|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635841700000|2021-11-02 08:28:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1635841710000|2021-11-02 08:28:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1635841720000|2021-11-02 08:28:40|1264.4|1263.4|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|9
1635841730000|2021-11-02 08:28:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635841740000|2021-11-02 08:29:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|18
1635841750000|2021-11-02 08:29:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1635841760000|2021-11-02 08:29:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|11
1635841770000|2021-11-02 08:29:30|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|6
1635841780000|2021-11-02 08:29:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1635841790000|2021-11-02 08:29:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|8
1635841800000|2021-11-02 08:30:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|8
1635841810000|2021-11-02 08:30:10|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1635841820000|2021-11-02 08:30:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635841830000|2021-11-02 08:30:30|||||||||6
1635841840000|2021-11-02 08:30:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1635841850000|2021-11-02 08:30:50|||||||||2
1635841860000|2021-11-02 08:31:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|19
1635841870000|2021-11-02 08:31:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635841880000|2021-11-02 08:31:20|1264.3|1263.3|1264.4|1263.4|1264.5|1263.5|1264.3|1263.3|12
1635841890000|2021-11-02 08:31:30|||||||||4
1635841900000|2021-11-02 08:31:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1635841910000|2021-11-02 08:31:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635841920000|2021-11-02 08:32:00|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|4
1635841930000|2021-11-02 08:32:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|14
1635841940000|2021-11-02 08:32:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|3
1635841950000|2021-11-02 08:32:30|||||||||1
1635841960000|2021-11-02 08:32:40|||||||||1
1635841980000|2021-11-02 08:33:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1635841990000|2021-11-02 08:33:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635842010000|2021-11-02 08:33:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1635842030000|2021-11-02 08:33:50|||||||||4
1635842040000|2021-11-02 08:34:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|5
1635842050000|2021-11-02 08:34:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635842060000|2021-11-02 08:34:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635842070000|2021-11-02 08:34:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635842080000|2021-11-02 08:34:40|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1635842090000|2021-11-02 08:34:50|||||||||5
1635842100000|2021-11-02 08:35:00|||||||||12
1635842110000|2021-11-02 08:35:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1635842120000|2021-11-02 08:35:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635842130000|2021-11-02 08:35:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1635842140000|2021-11-02 08:35:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635842150000|2021-11-02 08:35:50|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|5
1635842170000|2021-11-02 08:36:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|9
1635842180000|2021-11-02 08:36:20|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|4
1635842190000|2021-11-02 08:36:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635842200000|2021-11-02 08:36:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|13
1635842210000|2021-11-02 08:36:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|7
1635842220000|2021-11-02 08:37:00|||||||||1
1635842230000|2021-11-02 08:37:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635842240000|2021-11-02 08:37:20|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|10
1635842250000|2021-11-02 08:37:30|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|23
1635842260000|2021-11-02 08:37:40|||||||||5
1635842280000|2021-11-02 08:38:00|||||||||12
1635842290000|2021-11-02 08:38:10|||||||||4
1635842310000|2021-11-02 08:38:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|4
1635842320000|2021-11-02 08:38:40|||||||||1
1635842330000|2021-11-02 08:38:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635842340000|2021-11-02 08:39:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|25
1635842350000|2021-11-02 08:39:10|||||||||1
1635842360000|2021-11-02 08:39:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|18
1635842370000|2021-11-02 08:39:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635842380000|2021-11-02 08:39:40|||||||||1
1635842390000|2021-11-02 08:39:50|||||||||1
1635842410000|2021-11-02 08:40:10|||||||||1
1635842420000|2021-11-02 08:40:20|||||||||2
1635842430000|2021-11-02 08:40:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|21
1635842440000|2021-11-02 08:40:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|6
1635842450000|2021-11-02 08:40:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1635842460000|2021-11-02 08:41:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|5
1635842490000|2021-11-02 08:41:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1635842500000|2021-11-02 08:41:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635842520000|2021-11-02 08:42:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635842530000|2021-11-02 08:42:10|||||||||1
1635842540000|2021-11-02 08:42:20|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|8
1635842550000|2021-11-02 08:42:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635842560000|2021-11-02 08:42:40|||||||||9
1635842570000|2021-11-02 08:42:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635842580000|2021-11-02 08:43:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635842590000|2021-11-02 08:43:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635842610000|2021-11-02 08:43:30|||||||||4
1635842620000|2021-11-02 08:43:40|||||||||1
1635842630000|2021-11-02 08:43:50|||||||||1
1635842640000|2021-11-02 08:44:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|8
1635842650000|2021-11-02 08:44:10|||||||||2
1635842660000|2021-11-02 08:44:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1635842670000|2021-11-02 08:44:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635842680000|2021-11-02 08:44:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635842690000|2021-11-02 08:44:50|||||||||1
1635842700000|2021-11-02 08:45:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635842720000|2021-11-02 08:45:20|||||||||1
1635842730000|2021-11-02 08:45:30|||||||||9
1635842740000|2021-11-02 08:45:40|||||||||1
1635842750000|2021-11-02 08:45:50|1265|1264|1265|1264|1265|1264|1265|1264|8
1635842760000|2021-11-02 08:46:00|||||||||3
1635842770000|2021-11-02 08:46:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|10
1635842780000|2021-11-02 08:46:20|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|4
1635842800000|2021-11-02 08:46:40|||||||||8
1635842810000|2021-11-02 08:46:50|||||||||4
1635842820000|2021-11-02 08:47:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635842830000|2021-11-02 08:47:10|||||||||1
1635842840000|2021-11-02 08:47:20|||||||||1
1635842850000|2021-11-02 08:47:30|||||||||3
1635842860000|2021-11-02 08:47:40|||||||||1
1635842870000|2021-11-02 08:47:50|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|70
1635842880000|2021-11-02 08:48:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635842890000|2021-11-02 08:48:10|||||||||1
1635842910000|2021-11-02 08:48:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635842920000|2021-11-02 08:48:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635842930000|2021-11-02 08:48:50|||||||||1
1635842940000|2021-11-02 08:49:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|6
1635842950000|2021-11-02 08:49:10|||||||||7
1635842960000|2021-11-02 08:49:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1635842990000|2021-11-02 08:49:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635843010000|2021-11-02 08:50:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1635843020000|2021-11-02 08:50:20|||||||||3
1635843030000|2021-11-02 08:50:30|||||||||2
1635843040000|2021-11-02 08:50:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|4
1635843060000|2021-11-02 08:51:00|||||||||1
1635843070000|2021-11-02 08:51:10|||||||||2
1635843080000|2021-11-02 08:51:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635843100000|2021-11-02 08:51:40|||||||||1
1635843110000|2021-11-02 08:51:50|||||||||5
1635843120000|2021-11-02 08:52:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635843130000|2021-11-02 08:52:10|||||||||1
1635843140000|2021-11-02 08:52:20|||||||||1
1635843150000|2021-11-02 08:52:30|||||||||1
1635843160000|2021-11-02 08:52:40|||||||||1
1635843170000|2021-11-02 08:52:50|||||||||2
1635843180000|2021-11-02 08:53:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635843190000|2021-11-02 08:53:10|||||||||1
1635843210000|2021-11-02 08:53:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1635843220000|2021-11-02 08:53:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635843230000|2021-11-02 08:53:50|||||||||4
1635843240000|2021-11-02 08:54:00|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|12
1635843250000|2021-11-02 08:54:10|1264|1263|1264|1263|1264|1263|1264|1263|3
1635843260000|2021-11-02 08:54:20|||||||||1
1635843270000|2021-11-02 08:54:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635843280000|2021-11-02 08:54:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1635843290000|2021-11-02 08:54:50|||||||||1
1635843310000|2021-11-02 08:55:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635843330000|2021-11-02 08:55:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1635843350000|2021-11-02 08:55:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635843360000|2021-11-02 08:56:00|||||||||1
1635843370000|2021-11-02 08:56:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635843390000|2021-11-02 08:56:30|||||||||1
1635843400000|2021-11-02 08:56:40|||||||||3
1635843410000|2021-11-02 08:56:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635843420000|2021-11-02 08:57:00|||||||||4
1635843430000|2021-11-02 08:57:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635843440000|2021-11-02 08:57:20|||||||||3
1635843450000|2021-11-02 08:57:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1635843460000|2021-11-02 08:57:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1635843480000|2021-11-02 08:58:00|||||||||2
1635843490000|2021-11-02 08:58:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635843510000|2021-11-02 08:58:30|||||||||2
1635843520000|2021-11-02 08:58:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1635843530000|2021-11-02 08:58:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635843540000|2021-11-02 08:59:00|||||||||2
1635843550000|2021-11-02 08:59:10|||||||||1
1635843560000|2021-11-02 08:59:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1635843570000|2021-11-02 08:59:30|||||||||2
1635843580000|2021-11-02 08:59:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1635843590000|2021-11-02 08:59:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1635843600000|2021-11-02 09:00:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1635843610000|2021-11-02 09:00:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1635843630000|2021-11-02 09:00:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1635843650000|2021-11-02 09:00:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|5
1635843680000|2021-11-02 09:01:20|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.3|1262.3|10
1635843690000|2021-11-02 09:01:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|4
1635843700000|2021-11-02 09:01:40|||||||||1
1635843730000|2021-11-02 09:02:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635843740000|2021-11-02 09:02:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|4
1635843810000|2021-11-02 09:03:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|2
1635843820000|2021-11-02 09:03:40|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|7
1635843840000|2021-11-02 09:04:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635843850000|2021-11-02 09:04:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|6
1635843860000|2021-11-02 09:04:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1635843880000|2021-11-02 09:04:40|||||||||2
1635843900000|2021-11-02 09:05:00|||||||||1
1635843920000|2021-11-02 09:05:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1635843930000|2021-11-02 09:05:30|||||||||1
1635843960000|2021-11-02 09:06:00|||||||||2
1635843990000|2021-11-02 09:06:30|||||||||1
1635844000000|2021-11-02 09:06:40|||||||||1
1635844010000|2021-11-02 09:06:50|||||||||2
1635844040000|2021-11-02 09:07:20|||||||||2
1635844090000|2021-11-02 09:08:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1635844120000|2021-11-02 09:08:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1635844130000|2021-11-02 09:08:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635844140000|2021-11-02 09:09:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|6
1635844170000|2021-11-02 09:09:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635844200000|2021-11-02 09:10:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1635844220000|2021-11-02 09:10:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1635844230000|2021-11-02 09:10:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1635844250000|2021-11-02 09:10:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635844280000|2021-11-02 09:11:20|1264.3|1263.3|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|14
1635844300000|2021-11-02 09:11:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635844310000|2021-11-02 09:11:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635844320000|2021-11-02 09:12:00|||||||||1
1635844340000|2021-11-02 09:12:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635844350000|2021-11-02 09:12:30|||||||||2
1635844370000|2021-11-02 09:12:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635844380000|2021-11-02 09:13:00|||||||||1
1635844420000|2021-11-02 09:13:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|2
1635844430000|2021-11-02 09:13:50|||||||||1
1635844440000|2021-11-02 09:14:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1635844460000|2021-11-02 09:14:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1635844490000|2021-11-02 09:14:50|||||||||1
1635844500000|2021-11-02 09:15:00|||||||||16
1635844510000|2021-11-02 09:15:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|8
1635844520000|2021-11-02 09:15:20|1264.2|1263.2|1264|1263|1264.2|1263.2|1263.9|1262.9|11
1635844530000|2021-11-02 09:15:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1635844550000|2021-11-02 09:15:50|||||||||2
1635844560000|2021-11-02 09:16:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1635844580000|2021-11-02 09:16:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635844590000|2021-11-02 09:16:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635844600000|2021-11-02 09:16:40|||||||||1
1635844610000|2021-11-02 09:16:50|||||||||1
1635844620000|2021-11-02 09:17:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635844630000|2021-11-02 09:17:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1635844640000|2021-11-02 09:17:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1635844650000|2021-11-02 09:17:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1635844660000|2021-11-02 09:17:40|||||||||5
1635844670000|2021-11-02 09:17:50|||||||||6
1635844680000|2021-11-02 09:18:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|10
1635844690000|2021-11-02 09:18:10|||||||||8
1635844710000|2021-11-02 09:18:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1635844720000|2021-11-02 09:18:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|15
1635844730000|2021-11-02 09:18:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1635844740000|2021-11-02 09:19:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|37
1635844750000|2021-11-02 09:19:10|||||||||5
1635844760000|2021-11-02 09:19:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1635844770000|2021-11-02 09:19:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|12
1635844790000|2021-11-02 09:19:50|||||||||14
1635844800000|2021-11-02 09:20:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|15
1635844810000|2021-11-02 09:20:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|25
1635844820000|2021-11-02 09:20:20|||||||||12
1635844840000|2021-11-02 09:20:40|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|21
1635844850000|2021-11-02 09:20:50|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|25
1635844860000|2021-11-02 09:21:00|||||||||7
1635844870000|2021-11-02 09:21:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|9
1635844880000|2021-11-02 09:21:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|32
1635844890000|2021-11-02 09:21:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|98
1635844900000|2021-11-02 09:21:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|15
1635844910000|2021-11-02 09:21:50|||||||||6
1635844920000|2021-11-02 09:22:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1635844930000|2021-11-02 09:22:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|42
1635844940000|2021-11-02 09:22:20|||||||||14
1635844950000|2021-11-02 09:22:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1635844960000|2021-11-02 09:22:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|50
1635844970000|2021-11-02 09:22:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|104
1635844980000|2021-11-02 09:23:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|13
1635844990000|2021-11-02 09:23:10|1264.4|1263.4|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|14
1635845000000|2021-11-02 09:23:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|11
1635845010000|2021-11-02 09:23:30|||||||||2
1635845030000|2021-11-02 09:23:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|141
1635845040000|2021-11-02 09:24:00|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|9
1635845050000|2021-11-02 09:24:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635845080000|2021-11-02 09:24:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1635845090000|2021-11-02 09:24:50|||||||||15
1635845100000|2021-11-02 09:25:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635845120000|2021-11-02 09:25:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|9
1635845140000|2021-11-02 09:25:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1635845150000|2021-11-02 09:25:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635845160000|2021-11-02 09:26:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635845180000|2021-11-02 09:26:20|||||||||4
1635845210000|2021-11-02 09:26:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1635845230000|2021-11-02 09:27:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635845250000|2021-11-02 09:27:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1635845260000|2021-11-02 09:27:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1635845320000|2021-11-02 09:28:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635845340000|2021-11-02 09:29:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1635845390000|2021-11-02 09:29:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635845400000|2021-11-02 09:30:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1635845410000|2021-11-02 09:30:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635845420000|2021-11-02 09:30:20|||||||||1
1635845430000|2021-11-02 09:30:30|||||||||3
1635845460000|2021-11-02 09:31:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1635845470000|2021-11-02 09:31:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1635845490000|2021-11-02 09:31:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635845520000|2021-11-02 09:32:00|||||||||1
1635845530000|2021-11-02 09:32:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635845560000|2021-11-02 09:32:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635845580000|2021-11-02 09:33:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635845610000|2021-11-02 09:33:30|||||||||2
1635845660000|2021-11-02 09:34:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635845680000|2021-11-02 09:34:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635845720000|2021-11-02 09:35:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635845750000|2021-11-02 09:35:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635845760000|2021-11-02 09:36:00|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1635845770000|2021-11-02 09:36:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635845780000|2021-11-02 09:36:20|||||||||1
1635845790000|2021-11-02 09:36:30|||||||||2
1635845800000|2021-11-02 09:36:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1635845810000|2021-11-02 09:36:50|||||||||2
1635845820000|2021-11-02 09:37:00|||||||||3
1635845850000|2021-11-02 09:37:30|||||||||2
1635845860000|2021-11-02 09:37:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635845870000|2021-11-02 09:37:50|1264.4|1263.4|1264.1|1263.1|1264.4|1263.4|1264.1|1263.1|22
1635845880000|2021-11-02 09:38:00|||||||||7
1635845890000|2021-11-02 09:38:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635845910000|2021-11-02 09:38:30|||||||||3
1635845920000|2021-11-02 09:38:40|||||||||1
1635845970000|2021-11-02 09:39:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635845980000|2021-11-02 09:39:40|||||||||1
1635845990000|2021-11-02 09:39:50|||||||||3
1635846000000|2021-11-02 09:40:00|||||||||1
1635846010000|2021-11-02 09:40:10|1264|1263|1264|1263|1264|1263|1264|1263|3
1635846020000|2021-11-02 09:40:20|||||||||1
1635846030000|2021-11-02 09:40:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635846070000|2021-11-02 09:41:10|||||||||2
1635846080000|2021-11-02 09:41:20|||||||||1
1635846090000|2021-11-02 09:41:30|||||||||1
1635846100000|2021-11-02 09:41:40|||||||||1
1635846110000|2021-11-02 09:41:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635846130000|2021-11-02 09:42:10|||||||||2
1635846140000|2021-11-02 09:42:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1635846170000|2021-11-02 09:42:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635846180000|2021-11-02 09:43:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1635846190000|2021-11-02 09:43:10|||||||||9
1635846200000|2021-11-02 09:43:20|||||||||7
1635846220000|2021-11-02 09:43:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635846240000|2021-11-02 09:44:00|||||||||1
1635846260000|2021-11-02 09:44:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635846270000|2021-11-02 09:44:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|18
1635846280000|2021-11-02 09:44:40|||||||||10
1635846300000|2021-11-02 09:45:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|37
1635846310000|2021-11-02 09:45:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1635846320000|2021-11-02 09:45:20|||||||||1
1635846330000|2021-11-02 09:45:30|||||||||2
1635846340000|2021-11-02 09:45:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|39
1635846350000|2021-11-02 09:45:50|||||||||1
1635846360000|2021-11-02 09:46:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1635846370000|2021-11-02 09:46:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1635846390000|2021-11-02 09:46:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|45
1635846400000|2021-11-02 09:46:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635846420000|2021-11-02 09:47:00|||||||||4
1635846430000|2021-11-02 09:47:10|||||||||2
1635846440000|2021-11-02 09:47:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|122
1635846450000|2021-11-02 09:47:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|29
1635846480000|2021-11-02 09:48:00|||||||||11
1635846490000|2021-11-02 09:48:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1635846500000|2021-11-02 09:48:20|||||||||1
1635846530000|2021-11-02 09:48:50|||||||||5
1635846560000|2021-11-02 09:49:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635846570000|2021-11-02 09:49:30|1264.7|1263.7|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|28
1635846580000|2021-11-02 09:49:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635846590000|2021-11-02 09:49:50|||||||||1
1635846610000|2021-11-02 09:50:10|||||||||3
1635846630000|2021-11-02 09:50:30|||||||||1
1635846670000|2021-11-02 09:51:10|||||||||1
1635846680000|2021-11-02 09:51:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635846690000|2021-11-02 09:51:30|||||||||1
1635846730000|2021-11-02 09:52:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635846740000|2021-11-02 09:52:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|3
1635846780000|2021-11-02 09:53:00|||||||||1
1635846790000|2021-11-02 09:53:10|||||||||1
1635846810000|2021-11-02 09:53:30|||||||||3
1635846820000|2021-11-02 09:53:40|||||||||1
1635846840000|2021-11-02 09:54:00|||||||||2
1635846850000|2021-11-02 09:54:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635846860000|2021-11-02 09:54:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635846870000|2021-11-02 09:54:30|||||||||2
1635846890000|2021-11-02 09:54:50|||||||||1
1635846900000|2021-11-02 09:55:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635846910000|2021-11-02 09:55:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635846920000|2021-11-02 09:55:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635846930000|2021-11-02 09:55:30|||||||||1
1635846970000|2021-11-02 09:56:10|||||||||2
1635847010000|2021-11-02 09:56:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635847020000|2021-11-02 09:57:00|||||||||1
1635847050000|2021-11-02 09:57:30|||||||||2
1635847060000|2021-11-02 09:57:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|0
1635847070000|2021-11-02 09:57:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1635847080000|2021-11-02 09:58:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635847090000|2021-11-02 09:58:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635847110000|2021-11-02 09:58:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635847120000|2021-11-02 09:58:40|||||||||1
1635847150000|2021-11-02 09:59:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635847200000|2021-11-02 10:00:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635847220000|2021-11-02 10:00:20|||||||||2
1635847230000|2021-11-02 10:00:30|||||||||1
1635847260000|2021-11-02 10:01:00|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|7
1635847330000|2021-11-02 10:02:10|1264.5|1263.5|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|9
1635847350000|2021-11-02 10:02:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|2
1635847470000|2021-11-02 10:04:30|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|9
1635847500000|2021-11-02 10:05:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635847530000|2021-11-02 10:05:30|||||||||1
1635847560000|2021-11-02 10:06:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635847570000|2021-11-02 10:06:10|||||||||1
1635847590000|2021-11-02 10:06:30|||||||||1
1635847620000|2021-11-02 10:07:00|1264|1263|1264|1263|1264|1263|1264|1263|3
1635847630000|2021-11-02 10:07:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635847650000|2021-11-02 10:07:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1635847660000|2021-11-02 10:07:40|||||||||1
1635847670000|2021-11-02 10:07:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1635847680000|2021-11-02 10:08:00|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1635847710000|2021-11-02 10:08:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635847730000|2021-11-02 10:08:50|1264|1263|1264|1263|1264|1263|1264|1263|2
1635847740000|2021-11-02 10:09:00|||||||||2
1635847750000|2021-11-02 10:09:10|||||||||1
1635847780000|2021-11-02 10:09:40|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1635847800000|2021-11-02 10:10:00|||||||||2
1635847820000|2021-11-02 10:10:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635847830000|2021-11-02 10:10:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|2
1635847840000|2021-11-02 10:10:40|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1635847890000|2021-11-02 10:11:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1635847910000|2021-11-02 10:11:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1635847920000|2021-11-02 10:12:00|||||||||1
1635847940000|2021-11-02 10:12:20|1264|1263|1264|1263|1264|1263|1264|1263|4
1635847950000|2021-11-02 10:12:30|||||||||2
1635847990000|2021-11-02 10:13:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848020000|2021-11-02 10:13:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1635848030000|2021-11-02 10:13:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848070000|2021-11-02 10:14:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|6
1635848100000|2021-11-02 10:15:00|||||||||3
1635848160000|2021-11-02 10:16:00|||||||||3
1635848170000|2021-11-02 10:16:10|||||||||2
1635848180000|2021-11-02 10:16:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1635848230000|2021-11-02 10:17:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848250000|2021-11-02 10:17:30|||||||||2
1635848290000|2021-11-02 10:18:10|||||||||2
1635848310000|2021-11-02 10:18:30|||||||||1
1635848330000|2021-11-02 10:18:50|||||||||1
1635848340000|2021-11-02 10:19:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635848350000|2021-11-02 10:19:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848360000|2021-11-02 10:19:20|1264|1263|1264|1263|1264|1263|1264|1263|5
1635848370000|2021-11-02 10:19:30|||||||||2
1635848390000|2021-11-02 10:19:50|||||||||1
1635848460000|2021-11-02 10:21:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1635848510000|2021-11-02 10:21:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848520000|2021-11-02 10:22:00|||||||||1
1635848530000|2021-11-02 10:22:10|||||||||1
1635848560000|2021-11-02 10:22:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1635848580000|2021-11-02 10:23:00|||||||||1
1635848590000|2021-11-02 10:23:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|0
1635848600000|2021-11-02 10:23:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|8
1635848620000|2021-11-02 10:23:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635848640000|2021-11-02 10:24:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635848660000|2021-11-02 10:24:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635848670000|2021-11-02 10:24:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635848680000|2021-11-02 10:24:40|||||||||1
1635848730000|2021-11-02 10:25:30|||||||||3
1635848760000|2021-11-02 10:26:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635848830000|2021-11-02 10:27:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635848840000|2021-11-02 10:27:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1635848850000|2021-11-02 10:27:30|||||||||19
1635848860000|2021-11-02 10:27:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|23
1635848890000|2021-11-02 10:28:10|||||||||2
1635848900000|2021-11-02 10:28:20|||||||||3
1635848910000|2021-11-02 10:28:30|||||||||1
1635848930000|2021-11-02 10:28:50|1264|1263|1264|1263|1264|1263|1264|1263|24
1635848940000|2021-11-02 10:29:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635848950000|2021-11-02 10:29:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|12
1635848960000|2021-11-02 10:29:20|||||||||1
1635848980000|2021-11-02 10:29:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1635849000000|2021-11-02 10:30:00|||||||||2
1635849010000|2021-11-02 10:30:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635849040000|2021-11-02 10:30:40|||||||||1
1635849090000|2021-11-02 10:31:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1635849130000|2021-11-02 10:32:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1635849140000|2021-11-02 10:32:20|||||||||8
1635849190000|2021-11-02 10:33:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635849240000|2021-11-02 10:34:00|||||||||1
1635849270000|2021-11-02 10:34:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1635849300000|2021-11-02 10:35:00|||||||||1
1635849310000|2021-11-02 10:35:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635849330000|2021-11-02 10:35:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635849340000|2021-11-02 10:35:40|||||||||1
1635849390000|2021-11-02 10:36:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635849410000|2021-11-02 10:36:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1635849450000|2021-11-02 10:37:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635849470000|2021-11-02 10:37:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635849480000|2021-11-02 10:38:00|||||||||1
1635849530000|2021-11-02 10:38:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635849560000|2021-11-02 10:39:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1635849590000|2021-11-02 10:39:50|||||||||1
1635849640000|2021-11-02 10:40:40|||||||||1
1635849650000|2021-11-02 10:40:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1635849670000|2021-11-02 10:41:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|14
1635849680000|2021-11-02 10:41:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635849690000|2021-11-02 10:41:30|||||||||4
1635849710000|2021-11-02 10:41:50|||||||||2
1635849750000|2021-11-02 10:42:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1635849770000|2021-11-02 10:42:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1635849790000|2021-11-02 10:43:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1635849810000|2021-11-02 10:43:30|||||||||2
1635849860000|2021-11-02 10:44:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635849870000|2021-11-02 10:44:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1635849880000|2021-11-02 10:44:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|25
1635849890000|2021-11-02 10:44:50|||||||||1
1635849900000|2021-11-02 10:45:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635849910000|2021-11-02 10:45:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|6
1635849920000|2021-11-02 10:45:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|42
1635849930000|2021-11-02 10:45:30|||||||||3
1635849960000|2021-11-02 10:46:00|||||||||6
1635849970000|2021-11-02 10:46:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1635850030000|2021-11-02 10:47:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|12
1635850040000|2021-11-02 10:47:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|44
1635850050000|2021-11-02 10:47:30|||||||||2
1635850070000|2021-11-02 10:47:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|8
1635850080000|2021-11-02 10:48:00|||||||||1
1635850100000|2021-11-02 10:48:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1635850110000|2021-11-02 10:48:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1635850140000|2021-11-02 10:49:00|||||||||1
1635850180000|2021-11-02 10:49:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635850230000|2021-11-02 10:50:30|||||||||1
1635850250000|2021-11-02 10:50:50|||||||||1
1635850260000|2021-11-02 10:51:00|||||||||2
1635850280000|2021-11-02 10:51:20|||||||||1
1635850290000|2021-11-02 10:51:30|||||||||2
1635850310000|2021-11-02 10:51:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1635850340000|2021-11-02 10:52:20|1264.8|1263.8|1265.1|1264.1|1265.1|1264.1|1264.8|1263.8|122
1635850370000|2021-11-02 10:52:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1635850390000|2021-11-02 10:53:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635850400000|2021-11-02 10:53:20|||||||||5
1635850460000|2021-11-02 10:54:20|||||||||1
1635850470000|2021-11-02 10:54:30|||||||||1
1635850500000|2021-11-02 10:55:00|||||||||2
1635850510000|2021-11-02 10:55:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|13
1635850520000|2021-11-02 10:55:20|||||||||6
1635850550000|2021-11-02 10:55:50|||||||||3
1635850560000|2021-11-02 10:56:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1635850610000|2021-11-02 10:56:50|||||||||6
1635850630000|2021-11-02 10:57:10|||||||||1
1635850650000|2021-11-02 10:57:30|||||||||1
1635850700000|2021-11-02 10:58:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|3
1635850710000|2021-11-02 10:58:30|||||||||1
1635850740000|2021-11-02 10:59:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635850750000|2021-11-02 10:59:10|||||||||1
1635850780000|2021-11-02 10:59:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635850790000|2021-11-02 10:59:50|||||||||1
1635850800000|2021-11-02 11:00:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635850810000|2021-11-02 11:00:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635850840000|2021-11-02 11:00:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635850900000|2021-11-02 11:01:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635850910000|2021-11-02 11:01:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635850940000|2021-11-02 11:02:20|||||||||1
1635850970000|2021-11-02 11:02:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635851020000|2021-11-02 11:03:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|8
1635851030000|2021-11-02 11:03:50|||||||||1
1635851070000|2021-11-02 11:04:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1635851100000|2021-11-02 11:05:00|||||||||1
1635851150000|2021-11-02 11:05:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1635851160000|2021-11-02 11:06:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635851180000|2021-11-02 11:06:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635851220000|2021-11-02 11:07:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1635851280000|2021-11-02 11:08:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1635851310000|2021-11-02 11:08:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635851410000|2021-11-02 11:10:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1635851470000|2021-11-02 11:11:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635851500000|2021-11-02 11:11:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1635851510000|2021-11-02 11:11:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1635851540000|2021-11-02 11:12:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1635851600000|2021-11-02 11:13:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|45
1635851620000|2021-11-02 11:13:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|5
1635851630000|2021-11-02 11:13:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635851640000|2021-11-02 11:14:00|||||||||3
1635851690000|2021-11-02 11:14:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1635851700000|2021-11-02 11:15:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1635851710000|2021-11-02 11:15:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1635851730000|2021-11-02 11:15:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|27
1635851740000|2021-11-02 11:15:40|||||||||3
1635851760000|2021-11-02 11:16:00|||||||||2
1635851780000|2021-11-02 11:16:20|||||||||1
1635851810000|2021-11-02 11:16:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1635851820000|2021-11-02 11:17:00|||||||||1
1635851830000|2021-11-02 11:17:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1635851840000|2021-11-02 11:17:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|7
1635851850000|2021-11-02 11:17:30|||||||||1
1635851900000|2021-11-02 11:18:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1635851930000|2021-11-02 11:18:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1635851940000|2021-11-02 11:19:00|||||||||1
1635851950000|2021-11-02 11:19:10|||||||||1
1635851960000|2021-11-02 11:19:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|14
1635851980000|2021-11-02 11:19:40|||||||||4
1635852000000|2021-11-02 11:20:00|||||||||3
1635852010000|2021-11-02 11:20:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1635852020000|2021-11-02 11:20:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1635852030000|2021-11-02 11:20:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1635852040000|2021-11-02 11:20:40|||||||||1
1635852050000|2021-11-02 11:20:50|||||||||1
1635852060000|2021-11-02 11:21:00|||||||||1
1635852070000|2021-11-02 11:21:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|30
1635852080000|2021-11-02 11:21:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1635852100000|2021-11-02 11:21:40|||||||||2
1635852110000|2021-11-02 11:21:50|||||||||28
1635852120000|2021-11-02 11:22:00|||||||||26
1635852130000|2021-11-02 11:22:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635852140000|2021-11-02 11:22:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|11
1635852150000|2021-11-02 11:22:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635852170000|2021-11-02 11:22:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|0
1635852180000|2021-11-02 11:23:00|||||||||2
1635852200000|2021-11-02 11:23:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635852230000|2021-11-02 11:23:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1635852250000|2021-11-02 11:24:10|||||||||1
1635852270000|2021-11-02 11:24:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1635852330000|2021-11-02 11:25:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1635852340000|2021-11-02 11:25:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1635852370000|2021-11-02 11:26:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1635852410000|2021-11-02 11:26:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1635852470000|2021-11-02 11:27:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1635852480000|2021-11-02 11:28:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|60
1635852530000|2021-11-02 11:28:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1635852540000|2021-11-02 11:29:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635852560000|2021-11-02 11:29:20|||||||||1
1635852620000|2021-11-02 11:30:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1635852680000|2021-11-02 11:31:20|||||||||4
1635852690000|2021-11-02 11:31:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1635852750000|2021-11-02 11:32:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|13
1635852810000|2021-11-02 11:33:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1635852860000|2021-11-02 11:34:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1635852870000|2021-11-02 11:34:30|||||||||1
1635852920000|2021-11-02 11:35:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|7
1635852930000|2021-11-02 11:35:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|3
1635852960000|2021-11-02 11:36:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1635852970000|2021-11-02 11:36:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635853010000|2021-11-02 11:36:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|10
1635853050000|2021-11-02 11:37:30|1265|1264|1265|1264|1265|1264|1265|1264|4
1635853070000|2021-11-02 11:37:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635853110000|2021-11-02 11:38:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1635853150000|2021-11-02 11:39:10|||||||||2
1635853200000|2021-11-02 11:40:00|1265|1264|1265|1264|1265|1264|1265|1264|3
1635853220000|2021-11-02 11:40:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635853290000|2021-11-02 11:41:30|||||||||1
1635853320000|2021-11-02 11:42:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|2
1635853330000|2021-11-02 11:42:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|3
1635853350000|2021-11-02 11:42:30|||||||||1
1635853370000|2021-11-02 11:42:50|||||||||1
1635853390000|2021-11-02 11:43:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1635853420000|2021-11-02 11:43:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|7
1635853430000|2021-11-02 11:43:50|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|6
1635853440000|2021-11-02 11:44:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1635853450000|2021-11-02 11:44:10|||||||||1
1635853470000|2021-11-02 11:44:30|||||||||37
1635853480000|2021-11-02 11:44:40|1265|1264|1265|1264|1265|1264|1265|1264|12
1635853500000|2021-11-02 11:45:00|||||||||1
1635853520000|2021-11-02 11:45:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1635853610000|2021-11-02 11:46:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1635853650000|2021-11-02 11:47:30|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|4
1635853660000|2021-11-02 11:47:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1635853700000|2021-11-02 11:48:20|||||||||2
1635853710000|2021-11-02 11:48:30|1265|1264|1265|1264|1265|1264|1265|1264|5
1635853730000|2021-11-02 11:48:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1635853770000|2021-11-02 11:49:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1635853810000|2021-11-02 11:50:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1635853820000|2021-11-02 11:50:20|||||||||1
1635853840000|2021-11-02 11:50:40|||||||||5
1635853870000|2021-11-02 11:51:10|||||||||1
1635853890000|2021-11-02 11:51:30|||||||||1
1635853910000|2021-11-02 11:51:50|||||||||3
1635853920000|2021-11-02 11:52:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|5
1635853930000|2021-11-02 11:52:10|||||||||7
1635853960000|2021-11-02 11:52:40|1265|1264|1265|1264|1265|1264|1265|1264|2
1635854030000|2021-11-02 11:53:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1635854050000|2021-11-02 11:54:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1635854060000|2021-11-02 11:54:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1635854070000|2021-11-02 11:54:30|||||||||4
1635854110000|2021-11-02 11:55:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635854140000|2021-11-02 11:55:40|1265|1264|1265|1264|1265|1264|1265|1264|3
1635854170000|2021-11-02 11:56:10|||||||||20
1635854190000|2021-11-02 11:56:30|||||||||2
1635854200000|2021-11-02 11:56:40|||||||||1
1635854230000|2021-11-02 11:57:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635854270000|2021-11-02 11:57:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1635854360000|2021-11-02 11:59:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1635854370000|2021-11-02 11:59:30|1265.2|1264.2|1265.5|1264.5|1265.5|1264.5|1265.2|1264.2|11
1635854380000|2021-11-02 11:59:40|||||||||1
1635854390000|2021-11-02 11:59:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|8
1635854400000|2021-11-02 12:00:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|21
1635854410000|2021-11-02 12:00:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635854420000|2021-11-02 12:00:20|||||||||1
1635854440000|2021-11-02 12:00:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635854470000|2021-11-02 12:01:10|||||||||3
1635854480000|2021-11-02 12:01:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635854500000|2021-11-02 12:01:40|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|2
1635854510000|2021-11-02 12:01:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|30
1635854530000|2021-11-02 12:02:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|15
1635854540000|2021-11-02 12:02:20|||||||||8
1635854560000|2021-11-02 12:02:40|||||||||1
1635854570000|2021-11-02 12:02:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635854580000|2021-11-02 12:03:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635854610000|2021-11-02 12:03:30|||||||||1
1635854620000|2021-11-02 12:03:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635854640000|2021-11-02 12:04:00|||||||||2
1635854660000|2021-11-02 12:04:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1635854670000|2021-11-02 12:04:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1635854680000|2021-11-02 12:04:40|||||||||2
1635854690000|2021-11-02 12:04:50|||||||||1
1635854700000|2021-11-02 12:05:00|||||||||1
1635854770000|2021-11-02 12:06:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1635854780000|2021-11-02 12:06:20|||||||||11
1635854800000|2021-11-02 12:06:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1635854820000|2021-11-02 12:07:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|2
1635854840000|2021-11-02 12:07:20|||||||||1
1635854850000|2021-11-02 12:07:30|||||||||2
1635854880000|2021-11-02 12:08:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1635854900000|2021-11-02 12:08:20|||||||||1
1635854940000|2021-11-02 12:09:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|12
1635854970000|2021-11-02 12:09:30|||||||||1
1635854980000|2021-11-02 12:09:40|||||||||2
1635855040000|2021-11-02 12:10:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1635855050000|2021-11-02 12:10:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635855070000|2021-11-02 12:11:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1635855120000|2021-11-02 12:12:00|||||||||1
1635855130000|2021-11-02 12:12:10|||||||||9
1635855150000|2021-11-02 12:12:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635855170000|2021-11-02 12:12:50|||||||||2
1635855180000|2021-11-02 12:13:00|||||||||2
1635855200000|2021-11-02 12:13:20|||||||||8
1635855210000|2021-11-02 12:13:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1635855220000|2021-11-02 12:13:40|||||||||4
1635855230000|2021-11-02 12:13:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635855240000|2021-11-02 12:14:00|||||||||2
1635855250000|2021-11-02 12:14:10|1266.1|1265.1|1266.3|1265.3|1266.4|1265.4|1266.1|1265.1|24
1635855260000|2021-11-02 12:14:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|8
1635855270000|2021-11-02 12:14:30|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|31
1635855280000|2021-11-02 12:14:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635855310000|2021-11-02 12:15:10|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|4
1635855330000|2021-11-02 12:15:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|33
1635855340000|2021-11-02 12:15:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1635855350000|2021-11-02 12:15:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635855380000|2021-11-02 12:16:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|10
1635855390000|2021-11-02 12:16:30|||||||||1
1635855420000|2021-11-02 12:17:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1635855450000|2021-11-02 12:17:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|6
1635855460000|2021-11-02 12:17:40|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|32
1635855480000|2021-11-02 12:18:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|29
1635855490000|2021-11-02 12:18:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635855500000|2021-11-02 12:18:20|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1635855510000|2021-11-02 12:18:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1635855520000|2021-11-02 12:18:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|2
1635855530000|2021-11-02 12:18:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1635855550000|2021-11-02 12:19:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635855560000|2021-11-02 12:19:20|||||||||3
1635855570000|2021-11-02 12:19:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1635855610000|2021-11-02 12:20:10|||||||||12
1635855650000|2021-11-02 12:20:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635855660000|2021-11-02 12:21:00|||||||||1
1635855670000|2021-11-02 12:21:10|||||||||1
1635855710000|2021-11-02 12:21:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635855720000|2021-11-02 12:22:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|7
1635855730000|2021-11-02 12:22:10|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|57
1635855750000|2021-11-02 12:22:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1635855760000|2021-11-02 12:22:40|||||||||2
1635855790000|2021-11-02 12:23:10|||||||||1
1635855810000|2021-11-02 12:23:30|||||||||1
1635855820000|2021-11-02 12:23:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1635855830000|2021-11-02 12:23:50|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|37
1635855850000|2021-11-02 12:24:10|||||||||2
1635855870000|2021-11-02 12:24:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1635855890000|2021-11-02 12:24:50|||||||||1
1635855930000|2021-11-02 12:25:30|||||||||3
1635855940000|2021-11-02 12:25:40|||||||||4
1635855950000|2021-11-02 12:25:50|||||||||3
1635855970000|2021-11-02 12:26:10|||||||||3
1635855980000|2021-11-02 12:26:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|15
1635855990000|2021-11-02 12:26:30|||||||||7
1635856000000|2021-11-02 12:26:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635856020000|2021-11-02 12:27:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|8
1635856030000|2021-11-02 12:27:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|10
1635856040000|2021-11-02 12:27:20|||||||||1
1635856060000|2021-11-02 12:27:40|||||||||9
1635856070000|2021-11-02 12:27:50|||||||||7
1635856080000|2021-11-02 12:28:00|||||||||6
1635856090000|2021-11-02 12:28:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635856120000|2021-11-02 12:28:40|||||||||4
1635856140000|2021-11-02 12:29:00|||||||||2
1635856150000|2021-11-02 12:29:10|||||||||10
1635856160000|2021-11-02 12:29:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1635856170000|2021-11-02 12:29:30|||||||||13
1635856180000|2021-11-02 12:29:40|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|10
1635856190000|2021-11-02 12:29:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1635856200000|2021-11-02 12:30:00|||||||||4
1635856230000|2021-11-02 12:30:30|||||||||2
1635856260000|2021-11-02 12:31:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|6
1635856270000|2021-11-02 12:31:10|||||||||5
1635856300000|2021-11-02 12:31:40|1266.6|1265.6|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|13
1635856310000|2021-11-02 12:31:50|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|14
1635856320000|2021-11-02 12:32:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1635856330000|2021-11-02 12:32:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|3
1635856340000|2021-11-02 12:32:20|||||||||5
1635856350000|2021-11-02 12:32:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635856360000|2021-11-02 12:32:40|||||||||2
1635856370000|2021-11-02 12:32:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1635856380000|2021-11-02 12:33:00|||||||||1
1635856390000|2021-11-02 12:33:10|||||||||1
1635856410000|2021-11-02 12:33:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635856420000|2021-11-02 12:33:40|||||||||1
1635856440000|2021-11-02 12:34:00|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|10
1635856450000|2021-11-02 12:34:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635856490000|2021-11-02 12:34:50|||||||||3
1635856500000|2021-11-02 12:35:00|||||||||1
1635856540000|2021-11-02 12:35:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|5
1635856560000|2021-11-02 12:36:00|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|7
1635856570000|2021-11-02 12:36:10|||||||||1
1635856580000|2021-11-02 12:36:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1635856600000|2021-11-02 12:36:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1635856630000|2021-11-02 12:37:10|||||||||1
1635856650000|2021-11-02 12:37:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1635856680000|2021-11-02 12:38:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635856690000|2021-11-02 12:38:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635856710000|2021-11-02 12:38:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1635856790000|2021-11-02 12:39:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|4
1635856820000|2021-11-02 12:40:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|27
1635856840000|2021-11-02 12:40:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1635856900000|2021-11-02 12:41:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1635856910000|2021-11-02 12:41:50|||||||||1
1635856930000|2021-11-02 12:42:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1635856940000|2021-11-02 12:42:20|||||||||3
1635856980000|2021-11-02 12:43:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1635856990000|2021-11-02 12:43:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1635857020000|2021-11-02 12:43:40|||||||||7
1635857050000|2021-11-02 12:44:10|||||||||2
1635857060000|2021-11-02 12:44:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635857070000|2021-11-02 12:44:30|||||||||1
1635857080000|2021-11-02 12:44:40|||||||||1
1635857100000|2021-11-02 12:45:00|||||||||2
1635857130000|2021-11-02 12:45:30|||||||||1
1635857140000|2021-11-02 12:45:40|||||||||1
1635857170000|2021-11-02 12:46:10|||||||||1
1635857210000|2021-11-02 12:46:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635857240000|2021-11-02 12:47:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1635857250000|2021-11-02 12:47:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|20
1635857270000|2021-11-02 12:47:50|||||||||1
1635857290000|2021-11-02 12:48:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|25
1635857300000|2021-11-02 12:48:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|11
1635857330000|2021-11-02 12:48:50|||||||||13
1635857340000|2021-11-02 12:49:00|||||||||13
1635857350000|2021-11-02 12:49:10|1266|1265|1266|1265|1266|1265|1266|1265|14
1635857370000|2021-11-02 12:49:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|16
1635857410000|2021-11-02 12:50:10|||||||||4
1635857430000|2021-11-02 12:50:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1635857450000|2021-11-02 12:50:50|||||||||2
1635857460000|2021-11-02 12:51:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|7
1635857470000|2021-11-02 12:51:10|||||||||30
1635857480000|2021-11-02 12:51:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|23
1635857500000|2021-11-02 12:51:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1635857510000|2021-11-02 12:51:50|||||||||3
1635857530000|2021-11-02 12:52:10|||||||||15
1635857550000|2021-11-02 12:52:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635857570000|2021-11-02 12:52:50|||||||||1
1635857590000|2021-11-02 12:53:10|||||||||3
1635857600000|2021-11-02 12:53:20|||||||||1
1635857620000|2021-11-02 12:53:40|1266|1265|1266|1265|1266.1|1265.1|1266|1265|36
1635857640000|2021-11-02 12:54:00|||||||||4
1635857650000|2021-11-02 12:54:10|||||||||1
1635857660000|2021-11-02 12:54:20|||||||||1
1635857670000|2021-11-02 12:54:30|||||||||8
1635857700000|2021-11-02 12:55:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1635857710000|2021-11-02 12:55:10|||||||||13
1635857720000|2021-11-02 12:55:20|1266|1265|1266|1265|1266|1265|1266|1265|12
1635857730000|2021-11-02 12:55:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1635857750000|2021-11-02 12:55:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|12
1635857760000|2021-11-02 12:56:00|||||||||7
1635857810000|2021-11-02 12:56:50|||||||||3
1635857820000|2021-11-02 12:57:00|||||||||4
1635857830000|2021-11-02 12:57:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1635857850000|2021-11-02 12:57:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635857860000|2021-11-02 12:57:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1635857870000|2021-11-02 12:57:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1635857880000|2021-11-02 12:58:00|||||||||1
1635857900000|2021-11-02 12:58:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1635857910000|2021-11-02 12:58:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1635857930000|2021-11-02 12:58:50|||||||||1
1635857940000|2021-11-02 12:59:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635857950000|2021-11-02 12:59:10|||||||||1
1635857960000|2021-11-02 12:59:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635857970000|2021-11-02 12:59:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635857980000|2021-11-02 12:59:40|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|4
1635857990000|2021-11-02 12:59:50|||||||||2
1635858000000|2021-11-02 13:00:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1635858010000|2021-11-02 13:00:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1635858020000|2021-11-02 13:00:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1635858040000|2021-11-02 13:00:40|||||||||2
1635858080000|2021-11-02 13:01:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1635858090000|2021-11-02 13:01:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635858110000|2021-11-02 13:01:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635858130000|2021-11-02 13:02:10|||||||||1
1635858150000|2021-11-02 13:02:30|||||||||2
1635858160000|2021-11-02 13:02:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635858170000|2021-11-02 13:02:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1635858180000|2021-11-02 13:03:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1635858190000|2021-11-02 13:03:10|||||||||2
1635858200000|2021-11-02 13:03:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|4
1635858210000|2021-11-02 13:03:30|||||||||3
1635858220000|2021-11-02 13:03:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1635858230000|2021-11-02 13:03:50|1266|1265|1266|1265|1266|1265|1266|1265|26
1635858240000|2021-11-02 13:04:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|14
1635858270000|2021-11-02 13:04:30|1266|1265|1266|1265|1266|1265|1266|1265|4
1635858290000|2021-11-02 13:04:50|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|11
1635858300000|2021-11-02 13:05:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|11
1635858310000|2021-11-02 13:05:10|||||||||2
1635858350000|2021-11-02 13:05:50|||||||||1
1635858360000|2021-11-02 13:06:00|||||||||1
1635858380000|2021-11-02 13:06:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1635858400000|2021-11-02 13:06:40|||||||||3
1635858410000|2021-11-02 13:06:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635858440000|2021-11-02 13:07:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1635858450000|2021-11-02 13:07:30|||||||||8
1635858460000|2021-11-02 13:07:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635858470000|2021-11-02 13:07:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|3
1635858490000|2021-11-02 13:08:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1635858530000|2021-11-02 13:08:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1635858560000|2021-11-02 13:09:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1635858670000|2021-11-02 13:11:10|||||||||1
1635858680000|2021-11-02 13:11:20|1266|1265|1266|1265|1266|1265|1266|1265|7
1635858690000|2021-11-02 13:11:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|15
1635858710000|2021-11-02 13:11:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1635858720000|2021-11-02 13:12:00|1265.8|1264.8|1265.9|1264.9|1266|1265|1265.8|1264.8|3
1635858750000|2021-11-02 13:12:30|||||||||4
1635858760000|2021-11-02 13:12:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|21
1635858770000|2021-11-02 13:12:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1635858780000|2021-11-02 13:13:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1635858790000|2021-11-02 13:13:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|28
1635858810000|2021-11-02 13:13:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1635858820000|2021-11-02 13:13:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635858870000|2021-11-02 13:14:30|||||||||14
1635858880000|2021-11-02 13:14:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1635858890000|2021-11-02 13:14:50|||||||||1
1635858920000|2021-11-02 13:15:20|||||||||2
1635858960000|2021-11-02 13:16:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|5
1635858980000|2021-11-02 13:16:20|||||||||1
1635859000000|2021-11-02 13:16:40|||||||||1
1635859020000|2021-11-02 13:17:00|||||||||3
1635859040000|2021-11-02 13:17:20|||||||||2
1635859060000|2021-11-02 13:17:40|1265.6|1264.6|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|25
1635859080000|2021-11-02 13:18:00|||||||||1
1635859110000|2021-11-02 13:18:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1635859160000|2021-11-02 13:19:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|10
1635859170000|2021-11-02 13:19:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|8
1635859220000|2021-11-02 13:20:20|||||||||1
1635859230000|2021-11-02 13:20:30|||||||||1
1635859250000|2021-11-02 13:20:50|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|34
1635859260000|2021-11-02 13:21:00|||||||||4
1635859290000|2021-11-02 13:21:30|||||||||5
1635859300000|2021-11-02 13:21:40|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|17
1635859330000|2021-11-02 13:22:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1635859340000|2021-11-02 13:22:20|||||||||15
1635859380000|2021-11-02 13:23:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|6
1635859390000|2021-11-02 13:23:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1635859400000|2021-11-02 13:23:20|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|9
1635859410000|2021-11-02 13:23:30|||||||||1
1635859420000|2021-11-02 13:23:40|||||||||2
1635859440000|2021-11-02 13:24:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1635859480000|2021-11-02 13:24:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|10
1635859490000|2021-11-02 13:24:50|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|6
1635859510000|2021-11-02 13:25:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1635859520000|2021-11-02 13:25:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1635859550000|2021-11-02 13:25:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1635859560000|2021-11-02 13:26:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1635859570000|2021-11-02 13:26:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635859590000|2021-11-02 13:26:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|16
1635859630000|2021-11-02 13:27:10|||||||||23
1635859640000|2021-11-02 13:27:20|||||||||1
1635859670000|2021-11-02 13:27:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1635859680000|2021-11-02 13:28:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|27
1635859690000|2021-11-02 13:28:10|||||||||4
1635859710000|2021-11-02 13:28:30|||||||||2
1635859750000|2021-11-02 13:29:10|||||||||20
1635859760000|2021-11-02 13:29:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|53
1635859770000|2021-11-02 13:29:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|15
1635859790000|2021-11-02 13:29:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1635859800000|2021-11-02 13:30:00|1265|1264.5|1264.6|1264.1|1265.4|1264.9|1264.5|1264|467
1635859810000|2021-11-02 13:30:10|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|231
1635859820000|2021-11-02 13:30:20|1264.5|1264|1264.4|1263.9|1264.6|1264.1|1264.3|1263.8|168
1635859830000|2021-11-02 13:30:30|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|144
1635859840000|2021-11-02 13:30:40|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.1|1263.6|88
1635859850000|2021-11-02 13:30:50|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|202
1635859860000|2021-11-02 13:31:00|1263.9|1263.4|1263.5|1263|1263.9|1263.4|1263.3|1262.8|206
1635859870000|2021-11-02 13:31:10|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|149
1635859880000|2021-11-02 13:31:20|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|153
1635859890000|2021-11-02 13:31:30|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|37
1635859900000|2021-11-02 13:31:40|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|44
1635859910000|2021-11-02 13:31:50|1264.1|1263.6|1263.4|1262.9|1264.1|1263.6|1263.4|1262.9|154
1635859920000|2021-11-02 13:32:00|1263.5|1263|1263.9|1263.4|1263.9|1263.4|1263.4|1262.9|95
1635859930000|2021-11-02 13:32:10|1264|1263.5|1263.6|1263.1|1264|1263.5|1263.5|1263|71
1635859940000|2021-11-02 13:32:20|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.4|1262.9|57
1635859950000|2021-11-02 13:32:30|1263.6|1263.1|1263.3|1262.8|1263.6|1263.1|1263.3|1262.8|116
1635859960000|2021-11-02 13:32:40|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|125
1635859970000|2021-11-02 13:32:50|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263|1262.5|104
1635859980000|2021-11-02 13:33:00|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|152
1635859990000|2021-11-02 13:33:10|1263.3|1262.8|1263.1|1262.6|1263.4|1262.9|1263|1262.5|169
1635860000000|2021-11-02 13:33:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.8|1262.3|96
1635860010000|2021-11-02 13:33:30|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|76
1635860020000|2021-11-02 13:33:40|1263|1262.5|1262.9|1262.4|1263.4|1262.9|1262.9|1262.4|133
1635860030000|2021-11-02 13:33:50|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.7|1262.2|73
1635860040000|2021-11-02 13:34:00|1262.7|1262.2|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|177
1635860050000|2021-11-02 13:34:10|1262.7|1262.2|1262.8|1262.3|1263.2|1262.7|1262.7|1262.2|143
1635860060000|2021-11-02 13:34:20|1262.9|1262.4|1263.4|1262.9|1263.5|1263|1262.9|1262.4|238
1635860070000|2021-11-02 13:34:30|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.1|1262.6|170
1635860080000|2021-11-02 13:34:40|1263.4|1262.9|1263.8|1263.3|1263.8|1263.3|1263.4|1262.9|192
1635860090000|2021-11-02 13:34:50|1264.1|1263.6|1263.5|1263|1264.1|1263.6|1263.4|1262.9|220
1635860100000|2021-11-02 13:35:00|1263.4|1262.9|1263.5|1263|1263.7|1263.2|1263.4|1262.9|183
1635860110000|2021-11-02 13:35:10|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|31
1635860120000|2021-11-02 13:35:20|1263.5|1263|1263.5|1263|1263.7|1263.2|1263.5|1263|55
1635860130000|2021-11-02 13:35:30|1263.6|1263.1|1263.1|1262.6|1263.6|1263.1|1263.1|1262.6|106
1635860140000|2021-11-02 13:35:40|1263.2|1262.7|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|83
1635860150000|2021-11-02 13:35:50|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|83
1635860160000|2021-11-02 13:36:00|1263|1262.5|1262.7|1262.2|1263|1262.5|1262.7|1262.2|49
1635860170000|2021-11-02 13:36:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|86
1635860180000|2021-11-02 13:36:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.5|1262|127
1635860190000|2021-11-02 13:36:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|32
1635860200000|2021-11-02 13:36:40|1263.1|1262.6|1263.5|1263|1263.6|1263.1|1263.1|1262.6|165
1635860210000|2021-11-02 13:36:50|1263.6|1263.1|1263.3|1262.8|1263.6|1263.1|1263.3|1262.8|76
1635860220000|2021-11-02 13:37:00|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|39
1635860230000|2021-11-02 13:37:10|1263.7|1263.2|1263.5|1263|1263.8|1263.3|1263.5|1263|86
1635860240000|2021-11-02 13:37:20|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.5|1263|79
1635860250000|2021-11-02 13:37:30|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|122
1635860260000|2021-11-02 13:37:40|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|62
1635860270000|2021-11-02 13:37:50|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|49
1635860280000|2021-11-02 13:38:00|1264.1|1263.6|1263.9|1263.4|1264.2|1263.7|1263.9|1263.4|50
1635860290000|2021-11-02 13:38:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|85
1635860300000|2021-11-02 13:38:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|41
1635860310000|2021-11-02 13:38:30|1263.7|1263.2|1264.1|1263.6|1264.2|1263.7|1263.7|1263.2|103
1635860320000|2021-11-02 13:38:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|14
1635860330000|2021-11-02 13:38:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|16
1635860340000|2021-11-02 13:39:00|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|67
1635860350000|2021-11-02 13:39:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|24
1635860360000|2021-11-02 13:39:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|23
1635860370000|2021-11-02 13:39:30|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|43
1635860380000|2021-11-02 13:39:40|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|58
1635860390000|2021-11-02 13:39:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|17
1635860400000|2021-11-02 13:40:00|1263.9|1263.4|1263.5|1263|1263.9|1263.4|1263.5|1263|86
1635860410000|2021-11-02 13:40:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.4|1262.9|100
1635860420000|2021-11-02 13:40:20|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.5|1263|55
1635860430000|2021-11-02 13:40:30|1263.5|1263|1263.8|1263.3|1264|1263.5|1263.5|1263|61
1635860440000|2021-11-02 13:40:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|34
1635860450000|2021-11-02 13:40:50|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.6|1263.1|45
1635860460000|2021-11-02 13:41:00|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|63
1635860470000|2021-11-02 13:41:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|48
1635860480000|2021-11-02 13:41:20|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.6|1263.1|42
1635860490000|2021-11-02 13:41:30|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|61
1635860500000|2021-11-02 13:41:40|1263.5|1263|1263.9|1263.4|1263.9|1263.4|1263.5|1263|62
1635860510000|2021-11-02 13:41:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|34
1635860520000|2021-11-02 13:42:00|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|3
1635860530000|2021-11-02 13:42:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|46
1635860540000|2021-11-02 13:42:20|1263.9|1263.4|1263.7|1263.2|1264|1263.5|1263.7|1263.2|47
1635860550000|2021-11-02 13:42:30|1263.9|1263.4|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|97
1635860560000|2021-11-02 13:42:40|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|60
1635860570000|2021-11-02 13:42:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|68
1635860580000|2021-11-02 13:43:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|30
1635860590000|2021-11-02 13:43:10|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|27
1635860600000|2021-11-02 13:43:20|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|16
1635860610000|2021-11-02 13:43:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|75
1635860620000|2021-11-02 13:43:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|18
1635860630000|2021-11-02 13:43:50|1263.7|1263.2|1263.3|1262.8|1263.7|1263.2|1263.3|1262.8|139
1635860640000|2021-11-02 13:44:00|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|80
1635860650000|2021-11-02 13:44:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|187
1635860660000|2021-11-02 13:44:20|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|39
1635860670000|2021-11-02 13:44:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|14
1635860680000|2021-11-02 13:44:40|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|89
1635860690000|2021-11-02 13:44:50|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.3|1262.8|30
1635860700000|2021-11-02 13:45:00|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|42
1635860710000|2021-11-02 13:45:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1635860720000|2021-11-02 13:45:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|6
1635860730000|2021-11-02 13:45:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|31
1635860740000|2021-11-02 13:45:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|27
1635860750000|2021-11-02 13:45:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|49
1635860760000|2021-11-02 13:46:00|1263.2|1262.7|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|53
1635860770000|2021-11-02 13:46:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|111
1635860780000|2021-11-02 13:46:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|58
1635860790000|2021-11-02 13:46:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.7|1262.2|82
1635860800000|2021-11-02 13:46:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|39
1635860810000|2021-11-02 13:46:50|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|15
1635860820000|2021-11-02 13:47:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.4|1261.9|46
1635860840000|2021-11-02 13:47:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|26
1635860850000|2021-11-02 13:47:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|31
1635860870000|2021-11-02 13:47:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|47
1635860880000|2021-11-02 13:48:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|37
1635860890000|2021-11-02 13:48:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|33
1635860900000|2021-11-02 13:48:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|64
1635860910000|2021-11-02 13:48:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.8|1262.3|23
1635860920000|2021-11-02 13:48:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|79
1635860930000|2021-11-02 13:48:50|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|70
1635860940000|2021-11-02 13:49:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|59
1635860950000|2021-11-02 13:49:10|1262.7|1262.2|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|44
1635860960000|2021-11-02 13:49:20|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|57
1635860970000|2021-11-02 13:49:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|23
1635860980000|2021-11-02 13:49:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|34
1635860990000|2021-11-02 13:49:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|26
1635861000000|2021-11-02 13:50:00|1262.9|1262.4|1262.7|1262.2|1263|1262.5|1262.7|1262.2|70
1635861010000|2021-11-02 13:50:10|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|47
1635861020000|2021-11-02 13:50:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|25
1635861030000|2021-11-02 13:50:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|8
1635861040000|2021-11-02 13:50:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|24
1635861060000|2021-11-02 13:51:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.4|1261.9|66
1635861070000|2021-11-02 13:51:10|1262.6|1262.1|1262.9|1262.4|1262.9|1262.4|1262.6|1262.1|87
1635861080000|2021-11-02 13:51:20|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|30
1635861090000|2021-11-02 13:51:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|18
1635861100000|2021-11-02 13:51:40|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|21
1635861110000|2021-11-02 13:51:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|12
1635861120000|2021-11-02 13:52:00|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|42
1635861130000|2021-11-02 13:52:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|33
1635861140000|2021-11-02 13:52:20|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|34
1635861150000|2021-11-02 13:52:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|24
1635861160000|2021-11-02 13:52:40|||||||||6
1635861170000|2021-11-02 13:52:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|31
1635861180000|2021-11-02 13:53:00|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|32
1635861190000|2021-11-02 13:53:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|53
1635861200000|2021-11-02 13:53:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|46
1635861210000|2021-11-02 13:53:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|41
1635861220000|2021-11-02 13:53:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|16
1635861230000|2021-11-02 13:53:50|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|83
1635861240000|2021-11-02 13:54:00|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|83
1635861250000|2021-11-02 13:54:10|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|82
1635861260000|2021-11-02 13:54:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|30
1635861270000|2021-11-02 13:54:30|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|41
1635861280000|2021-11-02 13:54:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|28
1635861290000|2021-11-02 13:54:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|22
1635861300000|2021-11-02 13:55:00|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|53
1635861310000|2021-11-02 13:55:10|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|60
1635861320000|2021-11-02 13:55:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|74
1635861330000|2021-11-02 13:55:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264|1263.5|40
1635861340000|2021-11-02 13:55:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|71
1635861350000|2021-11-02 13:55:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|48
1635861360000|2021-11-02 13:56:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|51
1635861370000|2021-11-02 13:56:10|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|42
1635861380000|2021-11-02 13:56:20|1264.1|1263.6|1264|1263.5|1264.2|1263.7|1264|1263.5|88
1635861390000|2021-11-02 13:56:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|49
1635861400000|2021-11-02 13:56:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|53
1635861410000|2021-11-02 13:56:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|40
1635861420000|2021-11-02 13:57:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|34
1635861430000|2021-11-02 13:57:10|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|50
1635861440000|2021-11-02 13:57:20|1263.9|1263.4|1264.2|1263.7|1264.2|1263.7|1263.9|1263.4|65
1635861450000|2021-11-02 13:57:30|1264.1|1263.6|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|30
1635861460000|2021-11-02 13:57:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|32
1635861470000|2021-11-02 13:57:50|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|48
1635861480000|2021-11-02 13:58:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|38
1635861490000|2021-11-02 13:58:10|||||||||23
1635861500000|2021-11-02 13:58:20|||||||||1
1635861520000|2021-11-02 13:58:40|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|41
1635861530000|2021-11-02 13:58:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|16
1635861540000|2021-11-02 13:59:00|1264|1263.5|1264.4|1263.9|1264.4|1263.9|1264|1263.5|37
1635861550000|2021-11-02 13:59:10|||||||||24
1635861560000|2021-11-02 13:59:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|15
1635861570000|2021-11-02 13:59:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|8
1635861580000|2021-11-02 13:59:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|4
1635861590000|2021-11-02 13:59:50|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|5
1635861600000|2021-11-02 14:00:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|44
1635861610000|2021-11-02 14:00:10|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|37
1635861620000|2021-11-02 14:00:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|56
1635861630000|2021-11-02 14:00:30|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|40
1635861640000|2021-11-02 14:00:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|24
1635861650000|2021-11-02 14:00:50|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|102
1635861660000|2021-11-02 14:01:00|||||||||5
1635861670000|2021-11-02 14:01:10|1264.5|1264|1264.4|1263.9|1264.7|1264.2|1264.4|1263.9|118
1635861680000|2021-11-02 14:01:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1635861690000|2021-11-02 14:01:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|11
1635861700000|2021-11-02 14:01:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|50
1635861710000|2021-11-02 14:01:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|9
1635861720000|2021-11-02 14:02:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|9
1635861730000|2021-11-02 14:02:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|46
1635861740000|2021-11-02 14:02:20|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|16
1635861750000|2021-11-02 14:02:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|14
1635861760000|2021-11-02 14:02:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1635861770000|2021-11-02 14:02:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|22
1635861790000|2021-11-02 14:03:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1635861800000|2021-11-02 14:03:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|23
1635861810000|2021-11-02 14:03:30|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|61
1635861820000|2021-11-02 14:03:40|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|10
1635861830000|2021-11-02 14:03:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|7
1635861840000|2021-11-02 14:04:00|||||||||6
1635861850000|2021-11-02 14:04:10|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|25
1635861870000|2021-11-02 14:04:30|1264.3|1263.8|1264|1263.5|1264.3|1263.8|1264|1263.5|41
1635861880000|2021-11-02 14:04:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|26
1635861890000|2021-11-02 14:04:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1635861900000|2021-11-02 14:05:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|14
1635861910000|2021-11-02 14:05:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|9
1635861920000|2021-11-02 14:05:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1635861930000|2021-11-02 14:05:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264|1263.5|25
1635861940000|2021-11-02 14:05:40|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|6
1635861950000|2021-11-02 14:05:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|6
1635861970000|2021-11-02 14:06:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|31
1635861980000|2021-11-02 14:06:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|50
1635861990000|2021-11-02 14:06:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|26
1635862000000|2021-11-02 14:06:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|21
1635862010000|2021-11-02 14:06:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|59
1635862020000|2021-11-02 14:07:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|13
1635862030000|2021-11-02 14:07:10|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|150
1635862040000|2021-11-02 14:07:20|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|184
1635862050000|2021-11-02 14:07:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|34
1635862060000|2021-11-02 14:07:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|16
1635862070000|2021-11-02 14:07:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|21
1635862080000|2021-11-02 14:08:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|19
1635862090000|2021-11-02 14:08:10|1264.5|1264|1264.8|1264.3|1264.8|1264.3|1264.5|1264|46
1635862100000|2021-11-02 14:08:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.5|1264|51
1635862110000|2021-11-02 14:08:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1635862120000|2021-11-02 14:08:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|33
1635862130000|2021-11-02 14:08:50|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|22
1635862140000|2021-11-02 14:09:00|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|89
1635862150000|2021-11-02 14:09:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|24
1635862160000|2021-11-02 14:09:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|30
1635862170000|2021-11-02 14:09:30|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|32
1635862180000|2021-11-02 14:09:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|40
1635862190000|2021-11-02 14:09:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|37
1635862200000|2021-11-02 14:10:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|42
1635862210000|2021-11-02 14:10:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.4|1263.9|33
1635862220000|2021-11-02 14:10:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|36
1635862230000|2021-11-02 14:10:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|4
1635862240000|2021-11-02 14:10:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.4|1263.9|43
1635862250000|2021-11-02 14:10:50|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|16
1635862260000|2021-11-02 14:11:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|35
1635862270000|2021-11-02 14:11:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|41
1635862280000|2021-11-02 14:11:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|14
1635862290000|2021-11-02 14:11:30|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|11
1635862300000|2021-11-02 14:11:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|62
1635862310000|2021-11-02 14:11:50|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|40
1635862320000|2021-11-02 14:12:00|||||||||87
1635862330000|2021-11-02 14:12:10|||||||||46
1635862340000|2021-11-02 14:12:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|37
1635862350000|2021-11-02 14:12:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|23
1635862360000|2021-11-02 14:12:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|17
1635862370000|2021-11-02 14:12:50|1263.8|1263.3|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|9
1635862380000|2021-11-02 14:13:00|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|9
1635862390000|2021-11-02 14:13:10|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|20
1635862400000|2021-11-02 14:13:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1635862410000|2021-11-02 14:13:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|22
1635862420000|2021-11-02 14:13:40|||||||||27
1635862430000|2021-11-02 14:13:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|20
1635862440000|2021-11-02 14:14:00|1263.3|1262.8|1262.9|1262.4|1263.3|1262.8|1262.9|1262.4|21
1635862450000|2021-11-02 14:14:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1635862460000|2021-11-02 14:14:20|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|60
1635862470000|2021-11-02 14:14:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|12
1635862480000|2021-11-02 14:14:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|24
1635862490000|2021-11-02 14:14:50|||||||||3
1635862500000|2021-11-02 14:15:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|12
1635862510000|2021-11-02 14:15:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|11
1635862520000|2021-11-02 14:15:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|7
1635862530000|2021-11-02 14:15:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|22
1635862540000|2021-11-02 14:15:40|||||||||17
1635862550000|2021-11-02 14:15:50|||||||||8
1635862560000|2021-11-02 14:16:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1635862570000|2021-11-02 14:16:10|1262.5|1262|1262.5|1262|1262.7|1262.2|1262.5|1262|34
1635862580000|2021-11-02 14:16:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|16
1635862590000|2021-11-02 14:16:30|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|8
1635862600000|2021-11-02 14:16:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|6
1635862610000|2021-11-02 14:16:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1635862620000|2021-11-02 14:17:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|36
1635862630000|2021-11-02 14:17:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1635862640000|2021-11-02 14:17:20|||||||||4
1635862650000|2021-11-02 14:17:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|22
1635862660000|2021-11-02 14:17:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|13
1635862670000|2021-11-02 14:17:50|||||||||24
1635862680000|2021-11-02 14:18:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|28
1635862690000|2021-11-02 14:18:10|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|75
1635862700000|2021-11-02 14:18:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|12
1635862710000|2021-11-02 14:18:30|||||||||23
1635862720000|2021-11-02 14:18:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|23
1635862730000|2021-11-02 14:18:50|1263.6|1263.1|1263.2|1262.7|1263.6|1263.1|1263.2|1262.7|53
1635862740000|2021-11-02 14:19:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|8
1635862750000|2021-11-02 14:19:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1635862760000|2021-11-02 14:19:20|||||||||5
1635862770000|2021-11-02 14:19:30|||||||||4
1635862790000|2021-11-02 14:19:50|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.8|1262.3|73
1635862800000|2021-11-02 14:20:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|20
1635862810000|2021-11-02 14:20:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|35
1635862820000|2021-11-02 14:20:20|||||||||13
1635862830000|2021-11-02 14:20:30|||||||||3
1635862840000|2021-11-02 14:20:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|18
1635862850000|2021-11-02 14:20:50|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|80
1635862870000|2021-11-02 14:21:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|28
1635862880000|2021-11-02 14:21:20|||||||||24
1635862900000|2021-11-02 14:21:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|69
1635862910000|2021-11-02 14:21:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|28
1635862920000|2021-11-02 14:22:00|1263|1262.5|1262.7|1262.2|1263|1262.5|1262.7|1262.2|111
1635862930000|2021-11-02 14:22:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|20
1635862940000|2021-11-02 14:22:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|57
1635862950000|2021-11-02 14:22:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|17
1635862960000|2021-11-02 14:22:40|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.4|1261.9|119
1635862970000|2021-11-02 14:22:50|||||||||1
1635862980000|2021-11-02 14:23:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|56
1635862990000|2021-11-02 14:23:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|46
1635863000000|2021-11-02 14:23:20|||||||||45
1635863020000|2021-11-02 14:23:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|25
1635863030000|2021-11-02 14:23:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|38
1635863040000|2021-11-02 14:24:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|34
1635863050000|2021-11-02 14:24:10|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|78
1635863070000|2021-11-02 14:24:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|52
1635863080000|2021-11-02 14:24:40|||||||||49
1635863090000|2021-11-02 14:24:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|15
1635863100000|2021-11-02 14:25:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|32
1635863110000|2021-11-02 14:25:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|39
1635863120000|2021-11-02 14:25:20|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|19
1635863130000|2021-11-02 14:25:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|4
1635863140000|2021-11-02 14:25:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|37
1635863150000|2021-11-02 14:25:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|40
1635863160000|2021-11-02 14:26:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|56
1635863170000|2021-11-02 14:26:10|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|48
1635863180000|2021-11-02 14:26:20|||||||||6
1635863190000|2021-11-02 14:26:30|||||||||12
1635863200000|2021-11-02 14:26:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|13
1635863210000|2021-11-02 14:26:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|12
1635863220000|2021-11-02 14:27:00|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|65
1635863230000|2021-11-02 14:27:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|54
1635863240000|2021-11-02 14:27:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|32
1635863250000|2021-11-02 14:27:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|36
1635863260000|2021-11-02 14:27:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|19
1635863270000|2021-11-02 14:27:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|20
1635863280000|2021-11-02 14:28:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|45
1635863290000|2021-11-02 14:28:10|||||||||33
1635863300000|2021-11-02 14:28:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|61
1635863310000|2021-11-02 14:28:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|46
1635863320000|2021-11-02 14:28:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|2
1635863330000|2021-11-02 14:28:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1635863340000|2021-11-02 14:29:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|38
1635863360000|2021-11-02 14:29:20|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|31
1635863370000|2021-11-02 14:29:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|11
1635863380000|2021-11-02 14:29:40|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|64
1635863390000|2021-11-02 14:29:50|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|37
1635863400000|2021-11-02 14:30:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|31
1635863410000|2021-11-02 14:30:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|6
1635863420000|2021-11-02 14:30:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|56
1635863430000|2021-11-02 14:30:30|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|50
1635863440000|2021-11-02 14:30:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|37
1635863450000|2021-11-02 14:30:50|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|16
1635863460000|2021-11-02 14:31:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|37
1635863470000|2021-11-02 14:31:10|||||||||6
1635863480000|2021-11-02 14:31:20|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|28
1635863490000|2021-11-02 14:31:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1635863500000|2021-11-02 14:31:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|16
1635863510000|2021-11-02 14:31:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|3
1635863520000|2021-11-02 14:32:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|97
1635863530000|2021-11-02 14:32:10|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|48
1635863540000|2021-11-02 14:32:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|47
1635863550000|2021-11-02 14:32:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|100
1635863560000|2021-11-02 14:32:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|16
1635863570000|2021-11-02 14:32:50|||||||||1
1635863580000|2021-11-02 14:33:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|36
1635863590000|2021-11-02 14:33:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|23
1635863600000|2021-11-02 14:33:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|28
1635863610000|2021-11-02 14:33:30|||||||||3
1635863620000|2021-11-02 14:33:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1635863630000|2021-11-02 14:33:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|16
1635863640000|2021-11-02 14:34:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1635863650000|2021-11-02 14:34:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|70
1635863680000|2021-11-02 14:34:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|25
1635863690000|2021-11-02 14:34:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|19
1635863700000|2021-11-02 14:35:00|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|54
1635863710000|2021-11-02 14:35:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|0
1635863720000|2021-11-02 14:35:20|||||||||4
1635863730000|2021-11-02 14:35:30|||||||||3
1635863740000|2021-11-02 14:35:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635863750000|2021-11-02 14:35:50|||||||||4
1635863760000|2021-11-02 14:36:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|50
1635863770000|2021-11-02 14:36:10|||||||||7
1635863780000|2021-11-02 14:36:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|18
1635863790000|2021-11-02 14:36:30|||||||||2
1635863800000|2021-11-02 14:36:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1635863810000|2021-11-02 14:36:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|17
1635863820000|2021-11-02 14:37:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|4
1635863830000|2021-11-02 14:37:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|44
1635863840000|2021-11-02 14:37:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1635863850000|2021-11-02 14:37:30|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|17
1635863860000|2021-11-02 14:37:40|||||||||3
1635863870000|2021-11-02 14:37:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|15
1635863880000|2021-11-02 14:38:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|25
1635863890000|2021-11-02 14:38:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|9
1635863900000|2021-11-02 14:38:20|1263|1262.5|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|12
1635863910000|2021-11-02 14:38:30|||||||||14
1635863920000|2021-11-02 14:38:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|40
1635863930000|2021-11-02 14:38:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|31
1635863940000|2021-11-02 14:39:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|59
1635863950000|2021-11-02 14:39:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|34
1635863960000|2021-11-02 14:39:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|43
1635863970000|2021-11-02 14:39:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|13
1635863990000|2021-11-02 14:39:50|||||||||8
1635864000000|2021-11-02 14:40:00|1263.2|1262.7|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|68
1635864010000|2021-11-02 14:40:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|8
1635864020000|2021-11-02 14:40:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|15
1635864040000|2021-11-02 14:40:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1635864060000|2021-11-02 14:41:00|1263.1|1262.6|1262.8|1262.3|1263.1|1262.6|1262.7|1262.2|142
1635864070000|2021-11-02 14:41:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|54
1635864080000|2021-11-02 14:41:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|24
1635864090000|2021-11-02 14:41:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|22
1635864100000|2021-11-02 14:41:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|28
1635864110000|2021-11-02 14:41:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|29
1635864120000|2021-11-02 14:42:00|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|166
1635864130000|2021-11-02 14:42:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|59
1635864140000|2021-11-02 14:42:20|1262.6|1262.1|1262.7|1262.2|1262.9|1262.4|1262.6|1262.1|139
1635864150000|2021-11-02 14:42:30|1262.8|1262.3|1262.7|1262.2|1263|1262.5|1262.7|1262.2|142
1635864160000|2021-11-02 14:42:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1635864170000|2021-11-02 14:42:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|48
1635864180000|2021-11-02 14:43:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|55
1635864190000|2021-11-02 14:43:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|21
1635864200000|2021-11-02 14:43:20|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|53
1635864210000|2021-11-02 14:43:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|47
1635864220000|2021-11-02 14:43:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|61
1635864230000|2021-11-02 14:43:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|40
1635864240000|2021-11-02 14:44:00|||||||||70
1635864250000|2021-11-02 14:44:10|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|55
1635864260000|2021-11-02 14:44:20|||||||||34
1635864270000|2021-11-02 14:44:30|||||||||42
1635864280000|2021-11-02 14:44:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|44
1635864290000|2021-11-02 14:44:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|61
1635864300000|2021-11-02 14:45:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1635864310000|2021-11-02 14:45:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|25
1635864320000|2021-11-02 14:45:20|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|63
1635864330000|2021-11-02 14:45:30|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|81
1635864340000|2021-11-02 14:45:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|68
1635864350000|2021-11-02 14:45:50|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|27
1635864360000|2021-11-02 14:46:00|||||||||12
1635864370000|2021-11-02 14:46:10|||||||||27
1635864380000|2021-11-02 14:46:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|18
1635864390000|2021-11-02 14:46:30|||||||||10
1635864400000|2021-11-02 14:46:40|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|32
1635864410000|2021-11-02 14:46:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|9
1635864420000|2021-11-02 14:47:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|13
1635864430000|2021-11-02 14:47:10|||||||||10
1635864440000|2021-11-02 14:47:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|37
1635864450000|2021-11-02 14:47:30|||||||||40
1635864460000|2021-11-02 14:47:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|14
1635864470000|2021-11-02 14:47:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|17
1635864480000|2021-11-02 14:48:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|14
1635864490000|2021-11-02 14:48:10|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|48
1635864510000|2021-11-02 14:48:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|71
1635864530000|2021-11-02 14:48:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|13
1635864540000|2021-11-02 14:49:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|18
1635864550000|2021-11-02 14:49:10|||||||||17
1635864560000|2021-11-02 14:49:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|31
1635864570000|2021-11-02 14:49:30|||||||||7
1635864590000|2021-11-02 14:49:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|20
1635864600000|2021-11-02 14:50:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|61
1635864610000|2021-11-02 14:50:10|||||||||8
1635864620000|2021-11-02 14:50:20|||||||||9
1635864630000|2021-11-02 14:50:30|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|23
1635864640000|2021-11-02 14:50:40|||||||||16
1635864650000|2021-11-02 14:50:50|||||||||3
1635864660000|2021-11-02 14:51:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|17
1635864670000|2021-11-02 14:51:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|30
1635864680000|2021-11-02 14:51:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|18
1635864700000|2021-11-02 14:51:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1635864710000|2021-11-02 14:51:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|8
1635864720000|2021-11-02 14:52:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|14
1635864730000|2021-11-02 14:52:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|118
1635864740000|2021-11-02 14:52:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|61
1635864750000|2021-11-02 14:52:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1635864780000|2021-11-02 14:53:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|73
1635864790000|2021-11-02 14:53:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1635864800000|2021-11-02 14:53:20|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.3|1261.8|23
1635864810000|2021-11-02 14:53:30|||||||||1
1635864830000|2021-11-02 14:53:50|||||||||20
1635864840000|2021-11-02 14:54:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|10
1635864850000|2021-11-02 14:54:10|||||||||1
1635864860000|2021-11-02 14:54:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1635864870000|2021-11-02 14:54:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|16
1635864880000|2021-11-02 14:54:40|||||||||97
1635864890000|2021-11-02 14:54:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|58
1635864900000|2021-11-02 14:55:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|134
1635864910000|2021-11-02 14:55:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|23
1635864940000|2021-11-02 14:55:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|29
1635864950000|2021-11-02 14:55:50|||||||||9
1635864980000|2021-11-02 14:56:20|||||||||12
1635864990000|2021-11-02 14:56:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|21
1635865000000|2021-11-02 14:56:40|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|21
1635865010000|2021-11-02 14:56:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|24
1635865020000|2021-11-02 14:57:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|35
1635865030000|2021-11-02 14:57:10|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|112
1635865040000|2021-11-02 14:57:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|145
1635865050000|2021-11-02 14:57:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|84
1635865060000|2021-11-02 14:57:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|12
1635865080000|2021-11-02 14:58:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|39
1635865090000|2021-11-02 14:58:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|75
1635865100000|2021-11-02 14:58:20|||||||||17
1635865110000|2021-11-02 14:58:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|47
1635865140000|2021-11-02 14:59:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|5
1635865150000|2021-11-02 14:59:10|||||||||7
1635865160000|2021-11-02 14:59:20|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|32
1635865170000|2021-11-02 14:59:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|26
1635865180000|2021-11-02 14:59:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|51
1635865190000|2021-11-02 14:59:50|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|52
1635865200000|2021-11-02 15:00:00|1263|1262.5|1263.3|1262.8|1263.3|1262.8|1263|1262.5|36
1635865210000|2021-11-02 15:00:10|||||||||11
1635865220000|2021-11-02 15:00:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|12
1635865230000|2021-11-02 15:00:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|20
1635865240000|2021-11-02 15:00:40|||||||||4
1635865250000|2021-11-02 15:00:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|62
1635865260000|2021-11-02 15:01:00|||||||||9
1635865270000|2021-11-02 15:01:10|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|99
1635865280000|2021-11-02 15:01:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|16
1635865290000|2021-11-02 15:01:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|12
1635865300000|2021-11-02 15:01:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|21
1635865310000|2021-11-02 15:01:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|63
1635865320000|2021-11-02 15:02:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|23
1635865330000|2021-11-02 15:02:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|6
1635865350000|2021-11-02 15:02:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|28
1635865360000|2021-11-02 15:02:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|21
1635865370000|2021-11-02 15:02:50|||||||||9
1635865380000|2021-11-02 15:03:00|||||||||6
1635865390000|2021-11-02 15:03:10|||||||||10
1635865400000|2021-11-02 15:03:20|||||||||18
1635865410000|2021-11-02 15:03:30|||||||||17
1635865420000|2021-11-02 15:03:40|||||||||96
1635865430000|2021-11-02 15:03:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1635865440000|2021-11-02 15:04:00|||||||||3
1635865450000|2021-11-02 15:04:10|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|124
1635865460000|2021-11-02 15:04:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|37
1635865470000|2021-11-02 15:04:30|||||||||11
1635865480000|2021-11-02 15:04:40|||||||||30
1635865500000|2021-11-02 15:05:00|||||||||33
1635865510000|2021-11-02 15:05:10|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|75
1635865530000|2021-11-02 15:05:30|||||||||24
1635865550000|2021-11-02 15:05:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|148
1635865560000|2021-11-02 15:06:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|39
1635865570000|2021-11-02 15:06:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|18
1635865590000|2021-11-02 15:06:30|||||||||23
1635865610000|2021-11-02 15:06:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|20
1635865620000|2021-11-02 15:07:00|||||||||32
1635865630000|2021-11-02 15:07:10|||||||||13
1635865640000|2021-11-02 15:07:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|25
1635865650000|2021-11-02 15:07:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1635865670000|2021-11-02 15:07:50|||||||||14
1635865680000|2021-11-02 15:08:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|16
1635865700000|2021-11-02 15:08:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|25
1635865710000|2021-11-02 15:08:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|22
1635865720000|2021-11-02 15:08:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|16
1635865730000|2021-11-02 15:08:50|||||||||14
1635865740000|2021-11-02 15:09:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|26
1635865770000|2021-11-02 15:09:30|1264.2|1263.7|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|56
1635865780000|2021-11-02 15:09:40|||||||||20
1635865790000|2021-11-02 15:09:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|14
1635865800000|2021-11-02 15:10:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|38
1635865810000|2021-11-02 15:10:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|30
1635865820000|2021-11-02 15:10:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1635865830000|2021-11-02 15:10:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|12
1635865840000|2021-11-02 15:10:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|4
1635865850000|2021-11-02 15:10:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|30
1635865860000|2021-11-02 15:11:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|35
1635865870000|2021-11-02 15:11:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|12
1635865880000|2021-11-02 15:11:20|||||||||92
1635865890000|2021-11-02 15:11:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|14
1635865910000|2021-11-02 15:11:50|||||||||154
1635865920000|2021-11-02 15:12:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|93
1635865930000|2021-11-02 15:12:10|||||||||6
1635865940000|2021-11-02 15:12:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1635865950000|2021-11-02 15:12:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|58
1635865960000|2021-11-02 15:12:40|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|54
1635865970000|2021-11-02 15:12:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|12
1635865990000|2021-11-02 15:13:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|65
1635866000000|2021-11-02 15:13:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|27
1635866010000|2021-11-02 15:13:30|||||||||7
1635866020000|2021-11-02 15:13:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|33
1635866030000|2021-11-02 15:13:50|||||||||7
1635866040000|2021-11-02 15:14:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|239
1635866050000|2021-11-02 15:14:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|63
1635866060000|2021-11-02 15:14:20|||||||||18
1635866080000|2021-11-02 15:14:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|12
1635866090000|2021-11-02 15:14:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|58
1635866100000|2021-11-02 15:15:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|45
1635866110000|2021-11-02 15:15:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|113
1635866120000|2021-11-02 15:15:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|153
1635866150000|2021-11-02 15:15:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|32
1635866160000|2021-11-02 15:16:00|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|38
1635866170000|2021-11-02 15:16:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|65
1635866180000|2021-11-02 15:16:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|67
1635866190000|2021-11-02 15:16:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1635866210000|2021-11-02 15:16:50|||||||||24
1635866220000|2021-11-02 15:17:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|29
1635866230000|2021-11-02 15:17:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|34
1635866240000|2021-11-02 15:17:20|||||||||4
1635866250000|2021-11-02 15:17:30|||||||||7
1635866260000|2021-11-02 15:17:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|54
1635866270000|2021-11-02 15:17:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|12
1635866280000|2021-11-02 15:18:00|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|32
1635866290000|2021-11-02 15:18:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|21
1635866300000|2021-11-02 15:18:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|55
1635866310000|2021-11-02 15:18:30|||||||||22
1635866330000|2021-11-02 15:18:50|||||||||27
1635866340000|2021-11-02 15:19:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|46
1635866350000|2021-11-02 15:19:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|87
1635866360000|2021-11-02 15:19:20|||||||||15
1635866370000|2021-11-02 15:19:30|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|28
1635866380000|2021-11-02 15:19:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1635866400000|2021-11-02 15:20:00|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|23
1635866410000|2021-11-02 15:20:10|||||||||3
1635866430000|2021-11-02 15:20:30|||||||||34
1635866440000|2021-11-02 15:20:40|||||||||32
1635866450000|2021-11-02 15:20:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|87
1635866460000|2021-11-02 15:21:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1635866470000|2021-11-02 15:21:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|60
1635866480000|2021-11-02 15:21:20|||||||||7
1635866500000|2021-11-02 15:21:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1635866510000|2021-11-02 15:21:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1635866520000|2021-11-02 15:22:00|||||||||10
1635866530000|2021-11-02 15:22:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|53
1635866540000|2021-11-02 15:22:20|||||||||3
1635866550000|2021-11-02 15:22:30|||||||||10
1635866560000|2021-11-02 15:22:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|28
1635866570000|2021-11-02 15:22:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|19
1635866580000|2021-11-02 15:23:00|||||||||5
1635866590000|2021-11-02 15:23:10|||||||||1
1635866600000|2021-11-02 15:23:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|88
1635866610000|2021-11-02 15:23:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|8
1635866620000|2021-11-02 15:23:40|||||||||36
1635866630000|2021-11-02 15:23:50|||||||||8
1635866640000|2021-11-02 15:24:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|34
1635866650000|2021-11-02 15:24:10|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|22
1635866660000|2021-11-02 15:24:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|8
1635866670000|2021-11-02 15:24:30|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|25
1635866680000|2021-11-02 15:24:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|17
1635866690000|2021-11-02 15:24:50|||||||||10
1635866700000|2021-11-02 15:25:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|14
1635866710000|2021-11-02 15:25:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|29
1635866720000|2021-11-02 15:25:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|39
1635866730000|2021-11-02 15:25:30|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|34
1635866740000|2021-11-02 15:25:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|45
1635866750000|2021-11-02 15:25:50|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|67
1635866760000|2021-11-02 15:26:00|1264.4|1263.9|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|35
1635866770000|2021-11-02 15:26:10|1264.6|1264.1|1264.5|1264|1264.7|1264.2|1264.5|1264|72
1635866780000|2021-11-02 15:26:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|17
1635866790000|2021-11-02 15:26:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|27
1635866800000|2021-11-02 15:26:40|||||||||19
1635866810000|2021-11-02 15:26:50|||||||||9
1635866820000|2021-11-02 15:27:00|||||||||11
1635866840000|2021-11-02 15:27:20|||||||||19
1635866850000|2021-11-02 15:27:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|31
1635866860000|2021-11-02 15:27:40|||||||||3
1635866870000|2021-11-02 15:27:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|40
1635866880000|2021-11-02 15:28:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|47
1635866890000|2021-11-02 15:28:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|15
1635866900000|2021-11-02 15:28:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|10
1635866910000|2021-11-02 15:28:30|||||||||9
1635866920000|2021-11-02 15:28:40|||||||||2
1635866930000|2021-11-02 15:28:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1635866940000|2021-11-02 15:29:00|||||||||3
1635866950000|2021-11-02 15:29:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1635866960000|2021-11-02 15:29:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1635866970000|2021-11-02 15:29:30|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|18
1635866980000|2021-11-02 15:29:40|||||||||3
1635866990000|2021-11-02 15:29:50|||||||||10
1635867000000|2021-11-02 15:30:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1635867010000|2021-11-02 15:30:10|||||||||3
1635867020000|2021-11-02 15:30:20|||||||||46
1635867030000|2021-11-02 15:30:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|31
1635867040000|2021-11-02 15:30:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1635867050000|2021-11-02 15:30:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1635867060000|2021-11-02 15:31:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|38
1635867070000|2021-11-02 15:31:10|||||||||3
1635867080000|2021-11-02 15:31:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1635867090000|2021-11-02 15:31:30|||||||||4
1635867100000|2021-11-02 15:31:40|||||||||6
1635867110000|2021-11-02 15:31:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|17
1635867120000|2021-11-02 15:32:00|||||||||12
1635867130000|2021-11-02 15:32:10|||||||||2
1635867150000|2021-11-02 15:32:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|12
1635867160000|2021-11-02 15:32:40|||||||||2
1635867170000|2021-11-02 15:32:50|||||||||3
1635867190000|2021-11-02 15:33:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|11
1635867200000|2021-11-02 15:33:20|||||||||1
1635867210000|2021-11-02 15:33:30|||||||||6
1635867240000|2021-11-02 15:34:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|40
1635867260000|2021-11-02 15:34:20|||||||||11
1635867270000|2021-11-02 15:34:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|13
1635867280000|2021-11-02 15:34:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|8
1635867290000|2021-11-02 15:34:50|||||||||5
1635867300000|2021-11-02 15:35:00|||||||||3
1635867310000|2021-11-02 15:35:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|52
1635867320000|2021-11-02 15:35:20|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|5
1635867330000|2021-11-02 15:35:30|||||||||2
1635867340000|2021-11-02 15:35:40|||||||||5
1635867360000|2021-11-02 15:36:00|||||||||11
1635867370000|2021-11-02 15:36:10|||||||||2
1635867380000|2021-11-02 15:36:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|37
1635867390000|2021-11-02 15:36:30|||||||||70
1635867400000|2021-11-02 15:36:40|||||||||59
1635867410000|2021-11-02 15:36:50|||||||||99
1635867420000|2021-11-02 15:37:00|||||||||5
1635867430000|2021-11-02 15:37:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1635867440000|2021-11-02 15:37:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|29
1635867450000|2021-11-02 15:37:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|38
1635867470000|2021-11-02 15:37:50|||||||||64
1635867480000|2021-11-02 15:38:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|27
1635867490000|2021-11-02 15:38:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|12
1635867500000|2021-11-02 15:38:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|19
1635867510000|2021-11-02 15:38:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|6
1635867520000|2021-11-02 15:38:40|||||||||17
1635867530000|2021-11-02 15:38:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1635867540000|2021-11-02 15:39:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|9
1635867550000|2021-11-02 15:39:10|||||||||4
1635867560000|2021-11-02 15:39:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|14
1635867570000|2021-11-02 15:39:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1635867590000|2021-11-02 15:39:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|36
1635867600000|2021-11-02 15:40:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1635867610000|2021-11-02 15:40:10|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|9
1635867620000|2021-11-02 15:40:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|35
1635867630000|2021-11-02 15:40:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|9
1635867660000|2021-11-02 15:41:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|38
1635867670000|2021-11-02 15:41:10|||||||||11
1635867680000|2021-11-02 15:41:20|||||||||4
1635867700000|2021-11-02 15:41:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|23
1635867710000|2021-11-02 15:41:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|39
1635867720000|2021-11-02 15:42:00|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|17
1635867730000|2021-11-02 15:42:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1635867740000|2021-11-02 15:42:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|9
1635867750000|2021-11-02 15:42:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|37
1635867760000|2021-11-02 15:42:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1635867770000|2021-11-02 15:42:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|41
1635867780000|2021-11-02 15:43:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1635867790000|2021-11-02 15:43:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|94
1635867800000|2021-11-02 15:43:20|||||||||15
1635867810000|2021-11-02 15:43:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1635867820000|2021-11-02 15:43:40|||||||||1
1635867830000|2021-11-02 15:43:50|||||||||5
1635867850000|2021-11-02 15:44:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|19
1635867870000|2021-11-02 15:44:30|||||||||7
1635867880000|2021-11-02 15:44:40|||||||||20
1635867890000|2021-11-02 15:44:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|11
1635867900000|2021-11-02 15:45:00|||||||||35
1635867910000|2021-11-02 15:45:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|56
1635867930000|2021-11-02 15:45:30|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|10
1635867940000|2021-11-02 15:45:40|||||||||4
1635867950000|2021-11-02 15:45:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|34
1635867960000|2021-11-02 15:46:00|||||||||4
1635867980000|2021-11-02 15:46:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1635867990000|2021-11-02 15:46:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|33
1635868000000|2021-11-02 15:46:40|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|14
1635868010000|2021-11-02 15:46:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|8
1635868020000|2021-11-02 15:47:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|32
1635868030000|2021-11-02 15:47:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|10
1635868040000|2021-11-02 15:47:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|140
1635868050000|2021-11-02 15:47:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1635868060000|2021-11-02 15:47:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|9
1635868070000|2021-11-02 15:47:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|18
1635868080000|2021-11-02 15:48:00|1264.8|1264.3|1264.5|1264|1264.8|1264.3|1264.5|1264|27
1635868090000|2021-11-02 15:48:10|||||||||4
1635868100000|2021-11-02 15:48:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1635868110000|2021-11-02 15:48:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|16
1635868120000|2021-11-02 15:48:40|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|20
1635868140000|2021-11-02 15:49:00|||||||||22
1635868150000|2021-11-02 15:49:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|17
1635868160000|2021-11-02 15:49:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|10
1635868170000|2021-11-02 15:49:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|15
1635868180000|2021-11-02 15:49:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1635868200000|2021-11-02 15:50:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|6
1635868210000|2021-11-02 15:50:10|||||||||5
1635868220000|2021-11-02 15:50:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|59
1635868230000|2021-11-02 15:50:30|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|27
1635868240000|2021-11-02 15:50:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|12
1635868250000|2021-11-02 15:50:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|20
1635868260000|2021-11-02 15:51:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|4
1635868270000|2021-11-02 15:51:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|41
1635868280000|2021-11-02 15:51:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|8
1635868290000|2021-11-02 15:51:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|11
1635868300000|2021-11-02 15:51:40|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|23
1635868310000|2021-11-02 15:51:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1635868320000|2021-11-02 15:52:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|17
1635868330000|2021-11-02 15:52:10|||||||||2
1635868340000|2021-11-02 15:52:20|||||||||7
1635868350000|2021-11-02 15:52:30|||||||||2
1635868360000|2021-11-02 15:52:40|||||||||5
1635868380000|2021-11-02 15:53:00|||||||||17
1635868390000|2021-11-02 15:53:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|6
1635868410000|2021-11-02 15:53:30|||||||||7
1635868420000|2021-11-02 15:53:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1635868430000|2021-11-02 15:53:50|||||||||4
1635868440000|2021-11-02 15:54:00|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|6
1635868450000|2021-11-02 15:54:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|7
1635868460000|2021-11-02 15:54:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|30
1635868470000|2021-11-02 15:54:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|19
1635868480000|2021-11-02 15:54:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1635868500000|2021-11-02 15:55:00|||||||||8
1635868510000|2021-11-02 15:55:10|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|8
1635868520000|2021-11-02 15:55:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|56
1635868530000|2021-11-02 15:55:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|46
1635868540000|2021-11-02 15:55:40|||||||||11
1635868550000|2021-11-02 15:55:50|||||||||5
1635868560000|2021-11-02 15:56:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|11
1635868570000|2021-11-02 15:56:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|16
1635868580000|2021-11-02 15:56:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|39
1635868590000|2021-11-02 15:56:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1635868600000|2021-11-02 15:56:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|12
1635868620000|2021-11-02 15:57:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|14
1635868640000|2021-11-02 15:57:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|15
1635868650000|2021-11-02 15:57:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1635868660000|2021-11-02 15:57:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|6
1635868670000|2021-11-02 15:57:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|5
1635868680000|2021-11-02 15:58:00|||||||||7
1635868690000|2021-11-02 15:58:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|19
1635868700000|2021-11-02 15:58:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|16
1635868710000|2021-11-02 15:58:30|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|19
1635868720000|2021-11-02 15:58:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|26
1635868730000|2021-11-02 15:58:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|67
1635868740000|2021-11-02 15:59:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|8
1635868760000|2021-11-02 15:59:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|14
1635868770000|2021-11-02 15:59:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|11
1635868780000|2021-11-02 15:59:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|15
1635868790000|2021-11-02 15:59:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|29
1635868800000|2021-11-02 16:00:00|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|71
1635868810000|2021-11-02 16:00:10|||||||||1
1635868820000|2021-11-02 16:00:20|||||||||3
1635868830000|2021-11-02 16:00:30|||||||||1
1635868840000|2021-11-02 16:00:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|28
1635868860000|2021-11-02 16:01:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|83
1635868870000|2021-11-02 16:01:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|13
1635868880000|2021-11-02 16:01:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|9
1635868890000|2021-11-02 16:01:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|21
1635868900000|2021-11-02 16:01:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1635868910000|2021-11-02 16:01:50|||||||||3
1635868920000|2021-11-02 16:02:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|46
1635868930000|2021-11-02 16:02:10|||||||||6
1635868940000|2021-11-02 16:02:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|8
1635868950000|2021-11-02 16:02:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|8
1635868960000|2021-11-02 16:02:40|||||||||4
1635868980000|2021-11-02 16:03:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|17
1635869000000|2021-11-02 16:03:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|83
1635869020000|2021-11-02 16:03:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|2
1635869030000|2021-11-02 16:03:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|24
1635869040000|2021-11-02 16:04:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1635869050000|2021-11-02 16:04:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|28
1635869060000|2021-11-02 16:04:20|||||||||2
1635869070000|2021-11-02 16:04:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|63
1635869080000|2021-11-02 16:04:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1635869090000|2021-11-02 16:04:50|||||||||15
1635869100000|2021-11-02 16:05:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|2
1635869110000|2021-11-02 16:05:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|17
1635869120000|2021-11-02 16:05:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|45
1635869130000|2021-11-02 16:05:30|||||||||32
1635869140000|2021-11-02 16:05:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|3
1635869150000|2021-11-02 16:05:50|||||||||1
1635869160000|2021-11-02 16:06:00|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|41
1635869170000|2021-11-02 16:06:10|||||||||1
1635869180000|2021-11-02 16:06:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1635869190000|2021-11-02 16:06:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1635869200000|2021-11-02 16:06:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|60
1635869210000|2021-11-02 16:06:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|27
1635869220000|2021-11-02 16:07:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|170
1635869230000|2021-11-02 16:07:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|80
1635869240000|2021-11-02 16:07:20|||||||||36
1635869260000|2021-11-02 16:07:40|||||||||91
1635869270000|2021-11-02 16:07:50|||||||||12
1635869280000|2021-11-02 16:08:00|||||||||32
1635869300000|2021-11-02 16:08:20|||||||||24
1635869310000|2021-11-02 16:08:30|||||||||54
1635869320000|2021-11-02 16:08:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|38
1635869330000|2021-11-02 16:08:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|41
1635869340000|2021-11-02 16:09:00|||||||||25
1635869350000|2021-11-02 16:09:10|||||||||9
1635869360000|2021-11-02 16:09:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1635869370000|2021-11-02 16:09:30|||||||||18
1635869380000|2021-11-02 16:09:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|9
1635869390000|2021-11-02 16:09:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1635869400000|2021-11-02 16:10:00|||||||||36
1635869410000|2021-11-02 16:10:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|85
1635869420000|2021-11-02 16:10:20|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|51
1635869430000|2021-11-02 16:10:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|26
1635869440000|2021-11-02 16:10:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|23
1635869450000|2021-11-02 16:10:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|29
1635869460000|2021-11-02 16:11:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1635869470000|2021-11-02 16:11:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|21
1635869480000|2021-11-02 16:11:20|||||||||1
1635869490000|2021-11-02 16:11:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|32
1635869500000|2021-11-02 16:11:40|1262.4|1261.9|1262.9|1262.4|1262.9|1262.4|1262.4|1261.9|247
1635869510000|2021-11-02 16:11:50|||||||||3
1635869520000|2021-11-02 16:12:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|34
1635869530000|2021-11-02 16:12:10|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|51
1635869540000|2021-11-02 16:12:20|||||||||14
1635869550000|2021-11-02 16:12:30|||||||||1
1635869560000|2021-11-02 16:12:40|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|58
1635869570000|2021-11-02 16:12:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|76
1635869580000|2021-11-02 16:13:00|||||||||19
1635869590000|2021-11-02 16:13:10|||||||||2
1635869620000|2021-11-02 16:13:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|59
1635869630000|2021-11-02 16:13:50|||||||||3
1635869640000|2021-11-02 16:14:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|30
1635869650000|2021-11-02 16:14:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|6
1635869660000|2021-11-02 16:14:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|45
1635869670000|2021-11-02 16:14:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|13
1635869690000|2021-11-02 16:14:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1635869700000|2021-11-02 16:15:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|16
1635869710000|2021-11-02 16:15:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|222
1635869720000|2021-11-02 16:15:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|38
1635869730000|2021-11-02 16:15:30|||||||||2
1635869740000|2021-11-02 16:15:40|||||||||2
1635869750000|2021-11-02 16:15:50|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|26
1635869760000|2021-11-02 16:16:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|26
1635869780000|2021-11-02 16:16:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|5
1635869790000|2021-11-02 16:16:30|||||||||1
1635869800000|2021-11-02 16:16:40|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|22
1635869810000|2021-11-02 16:16:50|||||||||20
1635869820000|2021-11-02 16:17:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|111
1635869830000|2021-11-02 16:17:10|||||||||23
1635869840000|2021-11-02 16:17:20|||||||||2
1635869850000|2021-11-02 16:17:30|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|43
1635869860000|2021-11-02 16:17:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1635869870000|2021-11-02 16:17:50|||||||||10
1635869880000|2021-11-02 16:18:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|89
1635869890000|2021-11-02 16:18:10|||||||||15
1635869900000|2021-11-02 16:18:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|28
1635869910000|2021-11-02 16:18:30|||||||||26
1635869930000|2021-11-02 16:18:50|||||||||9
1635869940000|2021-11-02 16:19:00|||||||||2
1635869950000|2021-11-02 16:19:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|62
1635869960000|2021-11-02 16:19:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|14
1635869980000|2021-11-02 16:19:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|14
1635869990000|2021-11-02 16:19:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1635870000000|2021-11-02 16:20:00|||||||||1
1635870010000|2021-11-02 16:20:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|35
1635870020000|2021-11-02 16:20:20|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.5|1262|117
1635870030000|2021-11-02 16:20:30|||||||||28
1635870040000|2021-11-02 16:20:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|55
1635870050000|2021-11-02 16:20:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1635870060000|2021-11-02 16:21:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|18
1635870070000|2021-11-02 16:21:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|11
1635870080000|2021-11-02 16:21:20|||||||||1
1635870090000|2021-11-02 16:21:30|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.3|1261.8|50
1635870100000|2021-11-02 16:21:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|54
1635870110000|2021-11-02 16:21:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|9
1635870120000|2021-11-02 16:22:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1635870130000|2021-11-02 16:22:10|||||||||26
1635870140000|2021-11-02 16:22:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|0
1635870150000|2021-11-02 16:22:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|21
1635870160000|2021-11-02 16:22:40|||||||||14
1635870170000|2021-11-02 16:22:50|||||||||8
1635870180000|2021-11-02 16:23:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|16
1635870190000|2021-11-02 16:23:10|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|69
1635870200000|2021-11-02 16:23:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|2
1635870210000|2021-11-02 16:23:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|12
1635870220000|2021-11-02 16:23:40|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|4
1635870230000|2021-11-02 16:23:50|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|75
1635870240000|2021-11-02 16:24:00|||||||||16
1635870250000|2021-11-02 16:24:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1635870260000|2021-11-02 16:24:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|22
1635870270000|2021-11-02 16:24:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|60
1635870280000|2021-11-02 16:24:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|69
1635870290000|2021-11-02 16:24:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|9
1635870300000|2021-11-02 16:25:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|11
1635870310000|2021-11-02 16:25:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|77
1635870320000|2021-11-02 16:25:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|139
1635870330000|2021-11-02 16:25:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|17
1635870340000|2021-11-02 16:25:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|53
1635870350000|2021-11-02 16:25:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|11
1635870360000|2021-11-02 16:26:00|||||||||1
1635870370000|2021-11-02 16:26:10|||||||||33
1635870380000|2021-11-02 16:26:20|||||||||2
1635870390000|2021-11-02 16:26:30|||||||||2
1635870410000|2021-11-02 16:26:50|||||||||54
1635870420000|2021-11-02 16:27:00|||||||||3
1635870430000|2021-11-02 16:27:10|||||||||22
1635870440000|2021-11-02 16:27:20|||||||||2
1635870450000|2021-11-02 16:27:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|7
1635870460000|2021-11-02 16:27:40|||||||||3
1635870470000|2021-11-02 16:27:50|||||||||12
1635870480000|2021-11-02 16:28:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|49
1635870490000|2021-11-02 16:28:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|56
1635870500000|2021-11-02 16:28:20|||||||||21
1635870510000|2021-11-02 16:28:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1635870530000|2021-11-02 16:28:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|22
1635870540000|2021-11-02 16:29:00|||||||||9
1635870560000|2021-11-02 16:29:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|20
1635870570000|2021-11-02 16:29:30|||||||||3
1635870580000|2021-11-02 16:29:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|3
1635870590000|2021-11-02 16:29:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|78
1635870600000|2021-11-02 16:30:00|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|28
1635870610000|2021-11-02 16:30:10|||||||||10
1635870620000|2021-11-02 16:30:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|21
1635870630000|2021-11-02 16:30:30|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|16
1635870640000|2021-11-02 16:30:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|14
1635870650000|2021-11-02 16:30:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|40
1635870660000|2021-11-02 16:31:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.5|1261|90
1635870670000|2021-11-02 16:31:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|15
1635870680000|2021-11-02 16:31:20|||||||||5
1635870690000|2021-11-02 16:31:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1635870700000|2021-11-02 16:31:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1635870730000|2021-11-02 16:32:10|||||||||45
1635870740000|2021-11-02 16:32:20|||||||||14
1635870750000|2021-11-02 16:32:30|||||||||14
1635870760000|2021-11-02 16:32:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|24
1635870770000|2021-11-02 16:32:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|28
1635870780000|2021-11-02 16:33:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|59
1635870790000|2021-11-02 16:33:10|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|50
1635870800000|2021-11-02 16:33:20|||||||||10
1635870810000|2021-11-02 16:33:30|||||||||25
1635870820000|2021-11-02 16:33:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|29
1635870830000|2021-11-02 16:33:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|25
1635870840000|2021-11-02 16:34:00|1261.5|1261|1261.8|1261.3|1261.8|1261.3|1261.5|1261|214
1635870850000|2021-11-02 16:34:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|30
1635870860000|2021-11-02 16:34:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|21
1635870870000|2021-11-02 16:34:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1635870880000|2021-11-02 16:34:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|17
1635870890000|2021-11-02 16:34:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|45
1635870900000|2021-11-02 16:35:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|37
1635870910000|2021-11-02 16:35:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|63
1635870920000|2021-11-02 16:35:20|||||||||14
1635870930000|2021-11-02 16:35:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|43
1635870940000|2021-11-02 16:35:40|||||||||20
1635870950000|2021-11-02 16:35:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|99
1635870960000|2021-11-02 16:36:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|39
1635870970000|2021-11-02 16:36:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|23
1635870980000|2021-11-02 16:36:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|20
1635870990000|2021-11-02 16:36:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|12
1635871000000|2021-11-02 16:36:40|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|33
1635871010000|2021-11-02 16:36:50|||||||||20
1635871020000|2021-11-02 16:37:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|40
1635871030000|2021-11-02 16:37:10|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|33
1635871040000|2021-11-02 16:37:20|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|65
1635871050000|2021-11-02 16:37:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1635871060000|2021-11-02 16:37:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|28
1635871070000|2021-11-02 16:37:50|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|59
1635871080000|2021-11-02 16:38:00|||||||||39
1635871090000|2021-11-02 16:38:10|||||||||56
1635871100000|2021-11-02 16:38:20|||||||||7
1635871110000|2021-11-02 16:38:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|107
1635871120000|2021-11-02 16:38:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|47
1635871130000|2021-11-02 16:38:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|34
1635871140000|2021-11-02 16:39:00|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1260.9|1260.4|151
1635871150000|2021-11-02 16:39:10|||||||||38
1635871160000|2021-11-02 16:39:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|34
1635871170000|2021-11-02 16:39:30|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|53
1635871180000|2021-11-02 16:39:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|34
1635871190000|2021-11-02 16:39:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|73
1635871200000|2021-11-02 16:40:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|94
1635871210000|2021-11-02 16:40:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|52
1635871220000|2021-11-02 16:40:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|82
1635871230000|2021-11-02 16:40:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|47
1635871240000|2021-11-02 16:40:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|53
1635871250000|2021-11-02 16:40:50|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|70
1635871260000|2021-11-02 16:41:00|||||||||2
1635871270000|2021-11-02 16:41:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|96
1635871280000|2021-11-02 16:41:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|62
1635871290000|2021-11-02 16:41:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|22
1635871300000|2021-11-02 16:41:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|78
1635871310000|2021-11-02 16:41:50|||||||||107
1635871320000|2021-11-02 16:42:00|||||||||33
1635871330000|2021-11-02 16:42:10|||||||||12
1635871340000|2021-11-02 16:42:20|||||||||2
1635871350000|2021-11-02 16:42:30|||||||||81
1635871360000|2021-11-02 16:42:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|54
1635871380000|2021-11-02 16:43:00|||||||||41
1635871390000|2021-11-02 16:43:10|||||||||16
1635871400000|2021-11-02 16:43:20|||||||||51
1635871410000|2021-11-02 16:43:30|||||||||28
1635871420000|2021-11-02 16:43:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1635871430000|2021-11-02 16:43:50|||||||||3
1635871440000|2021-11-02 16:44:00|||||||||38
1635871450000|2021-11-02 16:44:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|18
1635871460000|2021-11-02 16:44:20|||||||||17
1635871470000|2021-11-02 16:44:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|25
1635871480000|2021-11-02 16:44:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|73
1635871490000|2021-11-02 16:44:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|40
1635871500000|2021-11-02 16:45:00|||||||||3
1635871510000|2021-11-02 16:45:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|69
1635871520000|2021-11-02 16:45:20|||||||||9
1635871530000|2021-11-02 16:45:30|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|92
1635871540000|2021-11-02 16:45:40|||||||||6
1635871550000|2021-11-02 16:45:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|69
1635871560000|2021-11-02 16:46:00|||||||||21
1635871570000|2021-11-02 16:46:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|16
1635871590000|2021-11-02 16:46:30|||||||||13
1635871600000|2021-11-02 16:46:40|||||||||93
1635871610000|2021-11-02 16:46:50|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|26
1635871630000|2021-11-02 16:47:10|||||||||3
1635871640000|2021-11-02 16:47:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|12
1635871650000|2021-11-02 16:47:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|10
1635871660000|2021-11-02 16:47:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1635871680000|2021-11-02 16:48:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|2
1635871690000|2021-11-02 16:48:10|||||||||1
1635871710000|2021-11-02 16:48:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1635871720000|2021-11-02 16:48:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|7
1635871730000|2021-11-02 16:48:50|||||||||10
1635871760000|2021-11-02 16:49:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5
1635871770000|2021-11-02 16:49:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|2
1635871780000|2021-11-02 16:49:40|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|14
1635871790000|2021-11-02 16:49:50|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|5
1635871800000|2021-11-02 16:50:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|11
1635871810000|2021-11-02 16:50:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|8
1635871820000|2021-11-02 16:50:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|50
1635871830000|2021-11-02 16:50:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|11
1635871840000|2021-11-02 16:50:40|||||||||39
1635871850000|2021-11-02 16:50:50|||||||||1
1635871880000|2021-11-02 16:51:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|19
1635871900000|2021-11-02 16:51:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|29
1635871920000|2021-11-02 16:52:00|||||||||7
1635871940000|2021-11-02 16:52:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|23
1635871950000|2021-11-02 16:52:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|7
1635871960000|2021-11-02 16:52:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|3
1635871970000|2021-11-02 16:52:50|||||||||8
1635871980000|2021-11-02 16:53:00|||||||||7
1635871990000|2021-11-02 16:53:10|||||||||10
1635872020000|2021-11-02 16:53:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1635872040000|2021-11-02 16:54:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|3
1635872050000|2021-11-02 16:54:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|12
1635872060000|2021-11-02 16:54:20|||||||||3
1635872070000|2021-11-02 16:54:30|||||||||3
1635872080000|2021-11-02 16:54:40|||||||||1
1635872090000|2021-11-02 16:54:50|||||||||2
1635872100000|2021-11-02 16:55:00|||||||||4
1635872120000|2021-11-02 16:55:20|||||||||4
1635872130000|2021-11-02 16:55:30|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|6
1635872160000|2021-11-02 16:56:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|13
1635872170000|2021-11-02 16:56:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|14
1635872200000|2021-11-02 16:56:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|96
1635872210000|2021-11-02 16:56:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1635872220000|2021-11-02 16:57:00|||||||||18
1635872230000|2021-11-02 16:57:10|||||||||1
1635872240000|2021-11-02 16:57:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|18
1635872250000|2021-11-02 16:57:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|4
1635872270000|2021-11-02 16:57:50|||||||||7
1635872300000|2021-11-02 16:58:20|||||||||6
1635872310000|2021-11-02 16:58:30|||||||||3
1635872360000|2021-11-02 16:59:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|28
1635872370000|2021-11-02 16:59:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1635872400000|2021-11-02 17:00:00|||||||||17
1635872420000|2021-11-02 17:00:20|||||||||1
1635872450000|2021-11-02 17:00:50|||||||||9
1635872480000|2021-11-02 17:01:20|||||||||9
1635872490000|2021-11-02 17:01:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10
1635872500000|2021-11-02 17:01:40|||||||||5
1635872510000|2021-11-02 17:01:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|8
1635872540000|2021-11-02 17:02:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1635872550000|2021-11-02 17:02:30|||||||||6
1635872580000|2021-11-02 17:03:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|48
1635872590000|2021-11-02 17:03:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|7
1635872600000|2021-11-02 17:03:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1635872620000|2021-11-02 17:03:40|||||||||10
1635872630000|2021-11-02 17:03:50|||||||||1
1635872640000|2021-11-02 17:04:00|||||||||1
1635872660000|2021-11-02 17:04:20|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|53
1635872670000|2021-11-02 17:04:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1635872680000|2021-11-02 17:04:40|||||||||60
1635872690000|2021-11-02 17:04:50|||||||||5
1635872700000|2021-11-02 17:05:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1635872710000|2021-11-02 17:05:10|||||||||3
1635872730000|2021-11-02 17:05:30|||||||||2
1635872740000|2021-11-02 17:05:40|||||||||4
1635872750000|2021-11-02 17:05:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|18
1635872780000|2021-11-02 17:06:20|||||||||17
1635872790000|2021-11-02 17:06:30|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|238
1635872810000|2021-11-02 17:06:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|24
1635872820000|2021-11-02 17:07:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|20
1635872840000|2021-11-02 17:07:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|12
1635872860000|2021-11-02 17:07:40|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|111
1635872870000|2021-11-02 17:07:50|||||||||9
1635872910000|2021-11-02 17:08:30|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|66
1635872970000|2021-11-02 17:09:30|||||||||27
1635873000000|2021-11-02 17:10:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|17
1635873020000|2021-11-02 17:10:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|7
1635873030000|2021-11-02 17:10:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1635873040000|2021-11-02 17:10:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635873050000|2021-11-02 17:10:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|30
1635873070000|2021-11-02 17:11:10|||||||||7
1635873090000|2021-11-02 17:11:30|||||||||4
1635873120000|2021-11-02 17:12:00|||||||||27
1635873150000|2021-11-02 17:12:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|11
1635873170000|2021-11-02 17:12:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635873200000|2021-11-02 17:13:20|||||||||1
1635873210000|2021-11-02 17:13:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|62
1635873220000|2021-11-02 17:13:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1635873260000|2021-11-02 17:14:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1635873270000|2021-11-02 17:14:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|3
1635873290000|2021-11-02 17:14:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|24
1635873300000|2021-11-02 17:15:00|||||||||11
1635873320000|2021-11-02 17:15:20|||||||||2
1635873360000|2021-11-02 17:16:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|19
1635873370000|2021-11-02 17:16:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|27
1635873380000|2021-11-02 17:16:20|||||||||5
1635873390000|2021-11-02 17:16:30|||||||||5
1635873400000|2021-11-02 17:16:40|||||||||10
1635873410000|2021-11-02 17:16:50|||||||||3
1635873420000|2021-11-02 17:17:00|||||||||6
1635873440000|2021-11-02 17:17:20|||||||||6
1635873460000|2021-11-02 17:17:40|||||||||10
1635873480000|2021-11-02 17:18:00|||||||||9
1635873500000|2021-11-02 17:18:20|||||||||5
1635873510000|2021-11-02 17:18:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1635873540000|2021-11-02 17:19:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1635873550000|2021-11-02 17:19:10|||||||||12
1635873560000|2021-11-02 17:19:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|6
1635873580000|2021-11-02 17:19:40|||||||||8
1635873590000|2021-11-02 17:19:50|||||||||14
1635873610000|2021-11-02 17:20:10|||||||||10
1635873620000|2021-11-02 17:20:20|||||||||13
1635873640000|2021-11-02 17:20:40|||||||||11
1635873660000|2021-11-02 17:21:00|||||||||3
1635873670000|2021-11-02 17:21:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1635873690000|2021-11-02 17:21:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1635873730000|2021-11-02 17:22:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|47
1635873740000|2021-11-02 17:22:20|||||||||3
1635873750000|2021-11-02 17:22:30|||||||||2
1635873770000|2021-11-02 17:22:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|18
1635873780000|2021-11-02 17:23:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|16
1635873790000|2021-11-02 17:23:10|||||||||5
1635873810000|2021-11-02 17:23:30|||||||||6
1635873820000|2021-11-02 17:23:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1635873840000|2021-11-02 17:24:00|||||||||1
1635873910000|2021-11-02 17:25:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|40
1635873920000|2021-11-02 17:25:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|16
1635873930000|2021-11-02 17:25:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|11
1635873950000|2021-11-02 17:25:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1635873960000|2021-11-02 17:26:00|||||||||20
1635873970000|2021-11-02 17:26:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|23
1635873980000|2021-11-02 17:26:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|4
1635873990000|2021-11-02 17:26:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|28
1635874000000|2021-11-02 17:26:40|||||||||4
1635874010000|2021-11-02 17:26:50|||||||||1
1635874020000|2021-11-02 17:27:00|||||||||10
1635874060000|2021-11-02 17:27:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1
1635874080000|2021-11-02 17:28:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|25
1635874100000|2021-11-02 17:28:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|10
1635874110000|2021-11-02 17:28:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|21
1635874120000|2021-11-02 17:28:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|17
1635874130000|2021-11-02 17:28:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1635874150000|2021-11-02 17:29:10|||||||||10
1635874160000|2021-11-02 17:29:20|||||||||9
1635874180000|2021-11-02 17:29:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|11
1635874190000|2021-11-02 17:29:50|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|13
1635874200000|2021-11-02 17:30:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|5
1635874210000|2021-11-02 17:30:10|||||||||14
1635874220000|2021-11-02 17:30:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10
1635874230000|2021-11-02 17:30:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1635874240000|2021-11-02 17:30:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|13
1635874250000|2021-11-02 17:30:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|14
1635874260000|2021-11-02 17:31:00|1260.9|1260.4|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|16
1635874270000|2021-11-02 17:31:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|39
1635874280000|2021-11-02 17:31:20|||||||||17
1635874290000|2021-11-02 17:31:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|19
1635874300000|2021-11-02 17:31:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1635874310000|2021-11-02 17:31:50|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|65
1635874320000|2021-11-02 17:32:00|||||||||1
1635874330000|2021-11-02 17:32:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|26
1635874360000|2021-11-02 17:32:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|18
1635874370000|2021-11-02 17:32:50|||||||||13
1635874380000|2021-11-02 17:33:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|12
1635874390000|2021-11-02 17:33:10|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|13
1635874400000|2021-11-02 17:33:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|29
1635874410000|2021-11-02 17:33:30|||||||||5
1635874420000|2021-11-02 17:33:40|||||||||12
1635874430000|2021-11-02 17:33:50|||||||||4
1635874440000|2021-11-02 17:34:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|56
1635874450000|2021-11-02 17:34:10|||||||||7
1635874460000|2021-11-02 17:34:20|||||||||4
1635874470000|2021-11-02 17:34:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1635874480000|2021-11-02 17:34:40|||||||||4
1635874490000|2021-11-02 17:34:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|12
1635874500000|2021-11-02 17:35:00|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|7
1635874510000|2021-11-02 17:35:10|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|64
1635874520000|2021-11-02 17:35:20|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|63
1635874530000|2021-11-02 17:35:30|||||||||14
1635874540000|2021-11-02 17:35:40|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|104
1635874550000|2021-11-02 17:35:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|21
1635874560000|2021-11-02 17:36:00|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|68
1635874570000|2021-11-02 17:36:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|31
1635874590000|2021-11-02 17:36:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1635874600000|2021-11-02 17:36:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|57
1635874610000|2021-11-02 17:36:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|14
1635874620000|2021-11-02 17:37:00|||||||||6
1635874630000|2021-11-02 17:37:10|||||||||2
1635874650000|2021-11-02 17:37:30|||||||||10
1635874660000|2021-11-02 17:37:40|||||||||2
1635874670000|2021-11-02 17:37:50|||||||||40
1635874680000|2021-11-02 17:38:00|||||||||16
1635874700000|2021-11-02 17:38:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1635874710000|2021-11-02 17:38:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|38
1635874720000|2021-11-02 17:38:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1635874730000|2021-11-02 17:38:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|12
1635874740000|2021-11-02 17:39:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|10
1635874750000|2021-11-02 17:39:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|18
1635874760000|2021-11-02 17:39:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|19
1635874780000|2021-11-02 17:39:40|||||||||16
1635874800000|2021-11-02 17:40:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1635874810000|2021-11-02 17:40:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|89
1635874820000|2021-11-02 17:40:20|||||||||20
1635874830000|2021-11-02 17:40:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1635874840000|2021-11-02 17:40:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|50
1635874850000|2021-11-02 17:40:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|2
1635874860000|2021-11-02 17:41:00|||||||||17
1635874870000|2021-11-02 17:41:10|||||||||1
1635874880000|2021-11-02 17:41:20|||||||||8
1635874890000|2021-11-02 17:41:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|29
1635874910000|2021-11-02 17:41:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1635874920000|2021-11-02 17:42:00|||||||||18
1635874930000|2021-11-02 17:42:10|||||||||5
1635874940000|2021-11-02 17:42:20|||||||||1
1635874980000|2021-11-02 17:43:00|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|28
1635874990000|2021-11-02 17:43:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|10
1635875000000|2021-11-02 17:43:20|||||||||9
1635875010000|2021-11-02 17:43:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1635875020000|2021-11-02 17:43:40|1261.6|1261.1|1261.5|1261|1261.7|1261.2|1261.5|1261|44
1635875030000|2021-11-02 17:43:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|13
1635875040000|2021-11-02 17:44:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1635875050000|2021-11-02 17:44:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|10
1635875060000|2021-11-02 17:44:20|||||||||6
1635875070000|2021-11-02 17:44:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|15
1635875090000|2021-11-02 17:44:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|41
1635875100000|2021-11-02 17:45:00|1261.8|1261.3|1261.4|1260.9|1261.8|1261.3|1261.4|1260.9|89
1635875110000|2021-11-02 17:45:10|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.4|1260.9|17
1635875120000|2021-11-02 17:45:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1635875130000|2021-11-02 17:45:30|||||||||12
1635875140000|2021-11-02 17:45:40|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|12
1635875150000|2021-11-02 17:45:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1635875170000|2021-11-02 17:46:10|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|124
1635875180000|2021-11-02 17:46:20|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|71
1635875200000|2021-11-02 17:46:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1635875210000|2021-11-02 17:46:50|||||||||22
1635875220000|2021-11-02 17:47:00|||||||||10
1635875230000|2021-11-02 17:47:10|||||||||2
1635875240000|2021-11-02 17:47:20|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|10
1635875280000|2021-11-02 17:48:00|||||||||2
1635875300000|2021-11-02 17:48:20|||||||||1
1635875310000|2021-11-02 17:48:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.4|1260.9|42
1635875320000|2021-11-02 17:48:40|||||||||5
1635875380000|2021-11-02 17:49:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635875400000|2021-11-02 17:50:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|12
1635875410000|2021-11-02 17:50:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|7
1635875430000|2021-11-02 17:50:30|||||||||10
1635875440000|2021-11-02 17:50:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|24
1635875450000|2021-11-02 17:50:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|17
1635875460000|2021-11-02 17:51:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7
1635875470000|2021-11-02 17:51:10|||||||||13
1635875490000|2021-11-02 17:51:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|9
1635875500000|2021-11-02 17:51:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1635875530000|2021-11-02 17:52:10|||||||||1
1635875540000|2021-11-02 17:52:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|10
1635875560000|2021-11-02 17:52:40|||||||||10
1635875620000|2021-11-02 17:53:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|16
1635875670000|2021-11-02 17:54:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1635875680000|2021-11-02 17:54:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1635875690000|2021-11-02 17:54:50|||||||||12
1635875700000|2021-11-02 17:55:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|13
1635875720000|2021-11-02 17:55:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|9
1635875730000|2021-11-02 17:55:30|||||||||3
1635875810000|2021-11-02 17:56:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1635875820000|2021-11-02 17:57:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|32
1635875840000|2021-11-02 17:57:20|||||||||3
1635875860000|2021-11-02 17:57:40|||||||||3
1635875890000|2021-11-02 17:58:10|||||||||22
1635875900000|2021-11-02 17:58:20|||||||||3
1635875920000|2021-11-02 17:58:40|||||||||2
1635875930000|2021-11-02 17:58:50|||||||||1
1635875940000|2021-11-02 17:59:00|||||||||7
1635875960000|2021-11-02 17:59:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|13
1635875970000|2021-11-02 17:59:30|||||||||2
1635875980000|2021-11-02 17:59:40|||||||||7
1635876020000|2021-11-02 18:00:20|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|43
1635876030000|2021-11-02 18:00:30|||||||||2
1635876040000|2021-11-02 18:00:40|||||||||2
1635876080000|2021-11-02 18:01:20|||||||||11
1635876090000|2021-11-02 18:01:30|||||||||4
1635876130000|2021-11-02 18:02:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|11
1635876140000|2021-11-02 18:02:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|11
1635876150000|2021-11-02 18:02:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1
1635876160000|2021-11-02 18:02:40|||||||||10
1635876180000|2021-11-02 18:03:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9
1635876190000|2021-11-02 18:03:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1635876230000|2021-11-02 18:03:50|||||||||5
1635876240000|2021-11-02 18:04:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1635876270000|2021-11-02 18:04:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1635876300000|2021-11-02 18:05:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|15
1635876310000|2021-11-02 18:05:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1635876320000|2021-11-02 18:05:20|||||||||3
1635876330000|2021-11-02 18:05:30|||||||||1
1635876360000|2021-11-02 18:06:00|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|8
1635876370000|2021-11-02 18:06:10|||||||||39
1635876390000|2021-11-02 18:06:30|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|34
1635876400000|2021-11-02 18:06:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|27
1635876410000|2021-11-02 18:06:50|||||||||9
1635876430000|2021-11-02 18:07:10|||||||||26
1635876440000|2021-11-02 18:07:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|16
1635876460000|2021-11-02 18:07:40|||||||||4
1635876470000|2021-11-02 18:07:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1635876480000|2021-11-02 18:08:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1635876490000|2021-11-02 18:08:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1635876500000|2021-11-02 18:08:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|17
1635876510000|2021-11-02 18:08:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1635876520000|2021-11-02 18:08:40|||||||||2
1635876530000|2021-11-02 18:08:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1635876540000|2021-11-02 18:09:00|||||||||7
1635876560000|2021-11-02 18:09:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1
1635876570000|2021-11-02 18:09:30|||||||||3
1635876580000|2021-11-02 18:09:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|16
1635876600000|2021-11-02 18:10:00|||||||||12
1635876610000|2021-11-02 18:10:10|||||||||3
1635876620000|2021-11-02 18:10:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|25
1635876630000|2021-11-02 18:10:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|20
1635876640000|2021-11-02 18:10:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|18
1635876650000|2021-11-02 18:10:50|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|13
1635876660000|2021-11-02 18:11:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|17
1635876670000|2021-11-02 18:11:10|||||||||4
1635876680000|2021-11-02 18:11:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1635876720000|2021-11-02 18:12:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1635876730000|2021-11-02 18:12:10|||||||||4
1635876740000|2021-11-02 18:12:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|5
1635876760000|2021-11-02 18:12:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1635876770000|2021-11-02 18:12:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635876780000|2021-11-02 18:13:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1635876790000|2021-11-02 18:13:10|||||||||4
1635876820000|2021-11-02 18:13:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1635876830000|2021-11-02 18:13:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1635876840000|2021-11-02 18:14:00|||||||||48
1635876860000|2021-11-02 18:14:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1635876870000|2021-11-02 18:14:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1635876880000|2021-11-02 18:14:40|||||||||1
1635876890000|2021-11-02 18:14:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635876910000|2021-11-02 18:15:10|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|51
1635876930000|2021-11-02 18:15:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1635876940000|2021-11-02 18:15:40|||||||||2
1635876950000|2021-11-02 18:15:50|||||||||2
1635876960000|2021-11-02 18:16:00|||||||||3
1635876970000|2021-11-02 18:16:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1635876980000|2021-11-02 18:16:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1635876990000|2021-11-02 18:16:30|||||||||2
1635877010000|2021-11-02 18:16:50|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|45
1635877020000|2021-11-02 18:17:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|19
1635877030000|2021-11-02 18:17:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1635877040000|2021-11-02 18:17:20|||||||||3
1635877050000|2021-11-02 18:17:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|10
1635877060000|2021-11-02 18:17:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1635877080000|2021-11-02 18:18:00|||||||||8
1635877090000|2021-11-02 18:18:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1635877100000|2021-11-02 18:18:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|24
1635877110000|2021-11-02 18:18:30|||||||||1
1635877140000|2021-11-02 18:19:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3
1635877150000|2021-11-02 18:19:10|||||||||6
1635877200000|2021-11-02 18:20:00|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|12
1635877210000|2021-11-02 18:20:10|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|8
1635877220000|2021-11-02 18:20:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1635877270000|2021-11-02 18:21:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|12
1635877280000|2021-11-02 18:21:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|19
1635877300000|2021-11-02 18:21:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2
1635877330000|2021-11-02 18:22:10|||||||||7
1635877340000|2021-11-02 18:22:20|||||||||5
1635877360000|2021-11-02 18:22:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635877370000|2021-11-02 18:22:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|6
1635877380000|2021-11-02 18:23:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|7
1635877390000|2021-11-02 18:23:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10
1635877400000|2021-11-02 18:23:20|||||||||22
1635877410000|2021-11-02 18:23:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635877420000|2021-11-02 18:23:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5
1635877430000|2021-11-02 18:23:50|||||||||4
1635877440000|2021-11-02 18:24:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1635877450000|2021-11-02 18:24:10|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|5
1635877460000|2021-11-02 18:24:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1635877470000|2021-11-02 18:24:30|||||||||1
1635877480000|2021-11-02 18:24:40|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|7
1635877500000|2021-11-02 18:25:00|||||||||1
1635877530000|2021-11-02 18:25:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1635877560000|2021-11-02 18:26:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1635877570000|2021-11-02 18:26:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1635877600000|2021-11-02 18:26:40|||||||||6
1635877610000|2021-11-02 18:26:50|||||||||3
1635877620000|2021-11-02 18:27:00|||||||||2
1635877630000|2021-11-02 18:27:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1635877660000|2021-11-02 18:27:40|||||||||2
1635877670000|2021-11-02 18:27:50|||||||||7
1635877680000|2021-11-02 18:28:00|||||||||3
1635877700000|2021-11-02 18:28:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10
1635877730000|2021-11-02 18:28:50|||||||||7
1635877740000|2021-11-02 18:29:00|||||||||10
1635877760000|2021-11-02 18:29:20|||||||||3
1635877770000|2021-11-02 18:29:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|10
1635877800000|2021-11-02 18:30:00|||||||||1
1635877830000|2021-11-02 18:30:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|11
1635877840000|2021-11-02 18:30:40|||||||||2
1635877850000|2021-11-02 18:30:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1635877860000|2021-11-02 18:31:00|||||||||2
1635877870000|2021-11-02 18:31:10|||||||||1
1635877880000|2021-11-02 18:31:20|||||||||3
1635877890000|2021-11-02 18:31:30|||||||||1
1635877900000|2021-11-02 18:31:40|||||||||1
1635877910000|2021-11-02 18:31:50|||||||||1
1635877920000|2021-11-02 18:32:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1
1635877930000|2021-11-02 18:32:10|||||||||1
1635877940000|2021-11-02 18:32:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|40
1635877960000|2021-11-02 18:32:40|||||||||1
1635877970000|2021-11-02 18:32:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|10
1635877980000|2021-11-02 18:33:00|||||||||29
1635878000000|2021-11-02 18:33:20|||||||||1
1635878020000|2021-11-02 18:33:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|57
1635878030000|2021-11-02 18:33:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1635878040000|2021-11-02 18:34:00|||||||||9
1635878050000|2021-11-02 18:34:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|16
1635878060000|2021-11-02 18:34:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|10
1635878070000|2021-11-02 18:34:30|||||||||4
1635878080000|2021-11-02 18:34:40|||||||||5
1635878090000|2021-11-02 18:34:50|||||||||1
1635878100000|2021-11-02 18:35:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1635878120000|2021-11-02 18:35:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|23
1635878140000|2021-11-02 18:35:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1635878150000|2021-11-02 18:35:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|21
1635878160000|2021-11-02 18:36:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2
1635878170000|2021-11-02 18:36:10|||||||||5
1635878180000|2021-11-02 18:36:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|10
1635878190000|2021-11-02 18:36:30|||||||||3
1635878200000|2021-11-02 18:36:40|||||||||1
1635878210000|2021-11-02 18:36:50|||||||||1
1635878240000|2021-11-02 18:37:20|1261.4|1260.9|1261.5|1261|1261.6|1261.1|1261.4|1260.9|31
1635878260000|2021-11-02 18:37:40|||||||||6
1635878270000|2021-11-02 18:37:50|||||||||2
1635878290000|2021-11-02 18:38:10|||||||||1
1635878300000|2021-11-02 18:38:20|||||||||6
1635878320000|2021-11-02 18:38:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|53
1635878330000|2021-11-02 18:38:50|||||||||2
1635878340000|2021-11-02 18:39:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1635878350000|2021-11-02 18:39:10|||||||||1
1635878370000|2021-11-02 18:39:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|6
1635878410000|2021-11-02 18:40:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|34
1635878420000|2021-11-02 18:40:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1635878430000|2021-11-02 18:40:30|||||||||3
1635878440000|2021-11-02 18:40:40|||||||||4
1635878450000|2021-11-02 18:40:50|||||||||2
1635878460000|2021-11-02 18:41:00|||||||||1
1635878470000|2021-11-02 18:41:10|||||||||5
1635878490000|2021-11-02 18:41:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5
1635878500000|2021-11-02 18:41:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1635878510000|2021-11-02 18:41:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1635878520000|2021-11-02 18:42:00|||||||||4
1635878530000|2021-11-02 18:42:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|21
1635878540000|2021-11-02 18:42:20|||||||||21
1635878550000|2021-11-02 18:42:30|||||||||1
1635878570000|2021-11-02 18:42:50|||||||||1
1635878600000|2021-11-02 18:43:20|||||||||3
1635878640000|2021-11-02 18:44:00|||||||||1
1635878660000|2021-11-02 18:44:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1635878710000|2021-11-02 18:45:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|18
1635878720000|2021-11-02 18:45:20|||||||||3
1635878730000|2021-11-02 18:45:30|||||||||3
1635878740000|2021-11-02 18:45:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|4
1635878760000|2021-11-02 18:46:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1635878770000|2021-11-02 18:46:10|||||||||35
1635878780000|2021-11-02 18:46:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1635878790000|2021-11-02 18:46:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|14
1635878800000|2021-11-02 18:46:40|||||||||4
1635878820000|2021-11-02 18:47:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1635878830000|2021-11-02 18:47:10|||||||||4
1635878850000|2021-11-02 18:47:30|||||||||22
1635878860000|2021-11-02 18:47:40|||||||||9
1635878870000|2021-11-02 18:47:50|||||||||6
1635878880000|2021-11-02 18:48:00|||||||||2
1635878890000|2021-11-02 18:48:10|||||||||4
1635878900000|2021-11-02 18:48:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1635878950000|2021-11-02 18:49:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|32
1635878960000|2021-11-02 18:49:20|||||||||1
1635878970000|2021-11-02 18:49:30|||||||||8
1635878980000|2021-11-02 18:49:40|||||||||16
1635878990000|2021-11-02 18:49:50|||||||||4
1635879000000|2021-11-02 18:50:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1635879010000|2021-11-02 18:50:10|||||||||21
1635879020000|2021-11-02 18:50:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|8
1635879030000|2021-11-02 18:50:30|||||||||1
1635879040000|2021-11-02 18:50:40|||||||||5
1635879090000|2021-11-02 18:51:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|58
1635879100000|2021-11-02 18:51:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|19
1635879110000|2021-11-02 18:51:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|13
1635879120000|2021-11-02 18:52:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|9
1635879130000|2021-11-02 18:52:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|6
1635879140000|2021-11-02 18:52:20|||||||||5
1635879190000|2021-11-02 18:53:10|||||||||4
1635879210000|2021-11-02 18:53:30|||||||||7
1635879230000|2021-11-02 18:53:50|||||||||4
1635879280000|2021-11-02 18:54:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1635879290000|2021-11-02 18:54:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|10
1635879300000|2021-11-02 18:55:00|||||||||29
1635879310000|2021-11-02 18:55:10|||||||||3
1635879320000|2021-11-02 18:55:20|||||||||5
1635879330000|2021-11-02 18:55:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|4
1635879340000|2021-11-02 18:55:40|||||||||3
1635879360000|2021-11-02 18:56:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|5
1635879380000|2021-11-02 18:56:20|||||||||1
1635879390000|2021-11-02 18:56:30|||||||||2
1635879400000|2021-11-02 18:56:40|||||||||1
1635879420000|2021-11-02 18:57:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1635879440000|2021-11-02 18:57:20|||||||||4
1635879460000|2021-11-02 18:57:40|||||||||3
1635879470000|2021-11-02 18:57:50|||||||||6
1635879530000|2021-11-02 18:58:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1635879550000|2021-11-02 18:59:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1635879570000|2021-11-02 18:59:30|||||||||8
1635879580000|2021-11-02 18:59:40|||||||||6
1635879590000|2021-11-02 18:59:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1635879600000|2021-11-02 19:00:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|2
1635879610000|2021-11-02 19:00:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|53
1635879620000|2021-11-02 19:00:20|||||||||3
1635879630000|2021-11-02 19:00:30|||||||||12
1635879700000|2021-11-02 19:01:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|26
1635879710000|2021-11-02 19:01:50|||||||||10
1635879720000|2021-11-02 19:02:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|3
1635879730000|2021-11-02 19:02:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|43
1635879770000|2021-11-02 19:02:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1635879780000|2021-11-02 19:03:00|||||||||2
1635879800000|2021-11-02 19:03:20|||||||||17
1635879810000|2021-11-02 19:03:30|||||||||3
1635879820000|2021-11-02 19:03:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|2
1635879880000|2021-11-02 19:04:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1635879890000|2021-11-02 19:04:50|||||||||2
1635879900000|2021-11-02 19:05:00|||||||||1
1635879910000|2021-11-02 19:05:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|31
1635879920000|2021-11-02 19:05:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|50
1635879930000|2021-11-02 19:05:30|1262.5|1262|1262.6|1262.1|1262.7|1262.2|1262.5|1262|147
1635879940000|2021-11-02 19:05:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|18
1635879950000|2021-11-02 19:05:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1
1635879960000|2021-11-02 19:06:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1635879970000|2021-11-02 19:06:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1635879980000|2021-11-02 19:06:20|||||||||9
1635879990000|2021-11-02 19:06:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|6
1635880000000|2021-11-02 19:06:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1635880020000|2021-11-02 19:07:00|||||||||7
1635880040000|2021-11-02 19:07:20|||||||||6
1635880060000|2021-11-02 19:07:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1635880080000|2021-11-02 19:08:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1635880120000|2021-11-02 19:08:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1635880130000|2021-11-02 19:08:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1635880140000|2021-11-02 19:09:00|||||||||34
1635880180000|2021-11-02 19:09:40|||||||||1
1635880200000|2021-11-02 19:10:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|9
1635880210000|2021-11-02 19:10:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|13
1635880230000|2021-11-02 19:10:30|||||||||1
1635880240000|2021-11-02 19:10:40|||||||||1
1635880280000|2021-11-02 19:11:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|7
1635880290000|2021-11-02 19:11:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|28
1635880300000|2021-11-02 19:11:40|||||||||12
1635880310000|2021-11-02 19:11:50|||||||||1
1635880350000|2021-11-02 19:12:30|||||||||16
1635880370000|2021-11-02 19:12:50|||||||||1
1635880380000|2021-11-02 19:13:00|||||||||4
1635880400000|2021-11-02 19:13:20|||||||||1
1635880420000|2021-11-02 19:13:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|22
1635880430000|2021-11-02 19:13:50|||||||||11
1635880460000|2021-11-02 19:14:20|||||||||19
1635880470000|2021-11-02 19:14:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|8
1635880480000|2021-11-02 19:14:40|||||||||2
1635880490000|2021-11-02 19:14:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|3
1635880500000|2021-11-02 19:15:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|2
1635880510000|2021-11-02 19:15:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|25
1635880520000|2021-11-02 19:15:20|||||||||22
1635880530000|2021-11-02 19:15:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635880560000|2021-11-02 19:16:00|||||||||20
1635880570000|2021-11-02 19:16:10|||||||||1
1635880580000|2021-11-02 19:16:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|8
1635880610000|2021-11-02 19:16:50|||||||||13
1635880620000|2021-11-02 19:17:00|||||||||11
1635880640000|2021-11-02 19:17:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|9
1635880680000|2021-11-02 19:18:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|18
1635880730000|2021-11-02 19:18:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635880750000|2021-11-02 19:19:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|10
1635880760000|2021-11-02 19:19:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|14
1635880770000|2021-11-02 19:19:30|||||||||19
1635880800000|2021-11-02 19:20:00|||||||||13
1635880810000|2021-11-02 19:20:10|||||||||19
1635880820000|2021-11-02 19:20:20|||||||||1
1635880850000|2021-11-02 19:20:50|||||||||16
1635880860000|2021-11-02 19:21:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1635880880000|2021-11-02 19:21:20|||||||||4
1635880900000|2021-11-02 19:21:40|||||||||4
1635880910000|2021-11-02 19:21:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|4
1635880920000|2021-11-02 19:22:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1635880950000|2021-11-02 19:22:30|||||||||5
1635880980000|2021-11-02 19:23:00|||||||||11
1635880990000|2021-11-02 19:23:10|||||||||2
1635881000000|2021-11-02 19:23:20|||||||||5
1635881010000|2021-11-02 19:23:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|17
1635881020000|2021-11-02 19:23:40|||||||||5
1635881060000|2021-11-02 19:24:20|||||||||4
1635881070000|2021-11-02 19:24:30|||||||||1
1635881090000|2021-11-02 19:24:50|||||||||9
1635881110000|2021-11-02 19:25:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|11
1635881130000|2021-11-02 19:25:30|||||||||1
1635881150000|2021-11-02 19:25:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|11
1635881170000|2021-11-02 19:26:10|||||||||11
1635881180000|2021-11-02 19:26:20|||||||||4
1635881190000|2021-11-02 19:26:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|5
1635881200000|2021-11-02 19:26:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2
1635881210000|2021-11-02 19:26:50|||||||||1
1635881220000|2021-11-02 19:27:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|20
1635881230000|2021-11-02 19:27:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1635881270000|2021-11-02 19:27:50|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|63
1635881290000|2021-11-02 19:28:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|19
1635881300000|2021-11-02 19:28:20|||||||||2
1635881310000|2021-11-02 19:28:30|||||||||3
1635881330000|2021-11-02 19:28:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|21
1635881360000|2021-11-02 19:29:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1635881370000|2021-11-02 19:29:30|||||||||11
1635881380000|2021-11-02 19:29:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1635881390000|2021-11-02 19:29:50|||||||||5
1635881400000|2021-11-02 19:30:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|8
1635881410000|2021-11-02 19:30:10|||||||||10
1635881420000|2021-11-02 19:30:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|17
1635881440000|2021-11-02 19:30:40|||||||||5
1635881450000|2021-11-02 19:30:50|||||||||6
1635881460000|2021-11-02 19:31:00|||||||||1
1635881470000|2021-11-02 19:31:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|21
1635881490000|2021-11-02 19:31:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1
1635881500000|2021-11-02 19:31:40|||||||||3
1635881510000|2021-11-02 19:31:50|||||||||17
1635881530000|2021-11-02 19:32:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|17
1635881540000|2021-11-02 19:32:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1635881550000|2021-11-02 19:32:30|||||||||2
1635881560000|2021-11-02 19:32:40|||||||||2
1635881610000|2021-11-02 19:33:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|3
1635881650000|2021-11-02 19:34:10|||||||||10
1635881660000|2021-11-02 19:34:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|35
1635881670000|2021-11-02 19:34:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|14
1635881680000|2021-11-02 19:34:40|||||||||1
1635881690000|2021-11-02 19:34:50|||||||||7
1635881700000|2021-11-02 19:35:00|||||||||20
1635881710000|2021-11-02 19:35:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|92
1635881720000|2021-11-02 19:35:20|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|21
1635881730000|2021-11-02 19:35:30|||||||||83
1635881740000|2021-11-02 19:35:40|||||||||16
1635881750000|2021-11-02 19:35:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1635881760000|2021-11-02 19:36:00|||||||||1
1635881770000|2021-11-02 19:36:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|13
1635881780000|2021-11-02 19:36:20|||||||||17
1635881790000|2021-11-02 19:36:30|||||||||1
1635881810000|2021-11-02 19:36:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1635881820000|2021-11-02 19:37:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|9
1635881830000|2021-11-02 19:37:10|||||||||6
1635881840000|2021-11-02 19:37:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|9
1635881850000|2021-11-02 19:37:30|||||||||7
1635881870000|2021-11-02 19:37:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635881880000|2021-11-02 19:38:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|14
1635881890000|2021-11-02 19:38:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1635881900000|2021-11-02 19:38:20|||||||||2
1635881910000|2021-11-02 19:38:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1635881940000|2021-11-02 19:39:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1635881950000|2021-11-02 19:39:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1635881960000|2021-11-02 19:39:20|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|2
1635881990000|2021-11-02 19:39:50|||||||||1
1635882000000|2021-11-02 19:40:00|||||||||1
1635882010000|2021-11-02 19:40:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|2
1635882020000|2021-11-02 19:40:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|17
1635882030000|2021-11-02 19:40:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1635882040000|2021-11-02 19:40:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|16
1635882050000|2021-11-02 19:40:50|||||||||7
1635882070000|2021-11-02 19:41:10|||||||||5
1635882080000|2021-11-02 19:41:20|||||||||32
1635882090000|2021-11-02 19:41:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1635882100000|2021-11-02 19:41:40|||||||||4
1635882110000|2021-11-02 19:41:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|16
1635882120000|2021-11-02 19:42:00|||||||||1
1635882140000|2021-11-02 19:42:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|21
1635882150000|2021-11-02 19:42:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1635882160000|2021-11-02 19:42:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1635882170000|2021-11-02 19:42:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1635882180000|2021-11-02 19:43:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1635882190000|2021-11-02 19:43:10|||||||||1
1635882200000|2021-11-02 19:43:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|21
1635882210000|2021-11-02 19:43:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1635882220000|2021-11-02 19:43:40|||||||||1
1635882240000|2021-11-02 19:44:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|18
1635882250000|2021-11-02 19:44:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1
1635882260000|2021-11-02 19:44:20|||||||||2
1635882270000|2021-11-02 19:44:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1
1635882280000|2021-11-02 19:44:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|12
1635882290000|2021-11-02 19:44:50|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|12
1635882300000|2021-11-02 19:45:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|3
1635882310000|2021-11-02 19:45:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|29
1635882330000|2021-11-02 19:45:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|10
1635882360000|2021-11-02 19:46:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|142
1635882370000|2021-11-02 19:46:10|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|140
1635882390000|2021-11-02 19:46:30|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|107
1635882420000|2021-11-02 19:47:00|||||||||11
1635882430000|2021-11-02 19:47:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|14
1635882460000|2021-11-02 19:47:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1635882470000|2021-11-02 19:47:50|||||||||12
1635882480000|2021-11-02 19:48:00|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|35
1635882500000|2021-11-02 19:48:20|||||||||23
1635882520000|2021-11-02 19:48:40|||||||||5
1635882540000|2021-11-02 19:49:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|44
1635882550000|2021-11-02 19:49:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1635882560000|2021-11-02 19:49:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|22
1635882570000|2021-11-02 19:49:30|||||||||5
1635882580000|2021-11-02 19:49:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|22
1635882590000|2021-11-02 19:49:50|||||||||1
1635882600000|2021-11-02 19:50:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|42
1635882610000|2021-11-02 19:50:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|70
1635882620000|2021-11-02 19:50:20|||||||||7
1635882630000|2021-11-02 19:50:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|19
1635882640000|2021-11-02 19:50:40|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|8
1635882650000|2021-11-02 19:50:50|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|17
1635882660000|2021-11-02 19:51:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|22
1635882670000|2021-11-02 19:51:10|||||||||20
1635882700000|2021-11-02 19:51:40|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|37
1635882710000|2021-11-02 19:51:50|1261.7|1261.2|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|240
1635882720000|2021-11-02 19:52:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|33
1635882730000|2021-11-02 19:52:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|18
1635882740000|2021-11-02 19:52:20|||||||||10
1635882750000|2021-11-02 19:52:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|16
1635882760000|2021-11-02 19:52:40|||||||||16
1635882770000|2021-11-02 19:52:50|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|43
1635882780000|2021-11-02 19:53:00|||||||||14
1635882790000|2021-11-02 19:53:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|10
1635882800000|2021-11-02 19:53:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|75
1635882810000|2021-11-02 19:53:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|146
1635882820000|2021-11-02 19:53:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|72
1635882830000|2021-11-02 19:53:50|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|147
1635882840000|2021-11-02 19:54:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|27
1635882850000|2021-11-02 19:54:10|||||||||12
1635882860000|2021-11-02 19:54:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|7
1635882880000|2021-11-02 19:54:40|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|32
1635882890000|2021-11-02 19:54:50|||||||||8
1635882900000|2021-11-02 19:55:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6
1635882910000|2021-11-02 19:55:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|36
1635882920000|2021-11-02 19:55:20|||||||||12
1635882930000|2021-11-02 19:55:30|||||||||17
1635882940000|2021-11-02 19:55:40|||||||||25
1635882950000|2021-11-02 19:55:50|||||||||20
1635882960000|2021-11-02 19:56:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|25
1635882970000|2021-11-02 19:56:10|||||||||2
1635882980000|2021-11-02 19:56:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|8
1635882990000|2021-11-02 19:56:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|50
1635883000000|2021-11-02 19:56:40|||||||||17
1635883010000|2021-11-02 19:56:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|13
1635883020000|2021-11-02 19:57:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|16
1635883030000|2021-11-02 19:57:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|46
1635883040000|2021-11-02 19:57:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|12
1635883050000|2021-11-02 19:57:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|32
1635883060000|2021-11-02 19:57:40|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|49
1635883070000|2021-11-02 19:57:50|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|35
1635883080000|2021-11-02 19:58:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|106
1635883090000|2021-11-02 19:58:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|90
1635883100000|2021-11-02 19:58:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|51
1635883110000|2021-11-02 19:58:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|41
1635883120000|2021-11-02 19:58:40|1261.7|1261.2|1262|1261.5|1262|1261.5|1261.7|1261.2|108
1635883130000|2021-11-02 19:58:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|86
1635883140000|2021-11-02 19:59:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|269
1635883150000|2021-11-02 19:59:10|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|258
1635883160000|2021-11-02 19:59:20|1262|1261.5|1262.1|1261.6|1262.2|1261.7|1262|1261.5|252
1635883170000|2021-11-02 19:59:30|1262.2|1261.7|1261.8|1261.3|1262.2|1261.7|1261.8|1261.3|408
1635883180000|2021-11-02 19:59:40|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|435
1635883190000|2021-11-02 19:59:50|1261.8|1261.3|1262.4|1261.9|1262.4|1261.9|1261.7|1261.2|1762
1635883200000|2021-11-02 20:00:00|1262.3|1261.4|1262|1261|1262.3|1261.4|1262|1261|417
1635883210000|2021-11-02 20:00:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|9
1635883220000|2021-11-02 20:00:20|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|46
1635883230000|2021-11-02 20:00:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1635883240000|2021-11-02 20:00:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|18
1635883250000|2021-11-02 20:00:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|26
1635883260000|2021-11-02 20:01:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1635883270000|2021-11-02 20:01:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|25
1635883280000|2021-11-02 20:01:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|45
1635883290000|2021-11-02 20:01:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|4
1635883300000|2021-11-02 20:01:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|6
1635883310000|2021-11-02 20:01:50|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.5|1260.5|5
1635883320000|2021-11-02 20:02:00|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|32
1635883330000|2021-11-02 20:02:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|10
1635883340000|2021-11-02 20:02:20|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|12
1635883350000|2021-11-02 20:02:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1635883360000|2021-11-02 20:02:40|||||||||3
1635883380000|2021-11-02 20:03:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|22
1635883390000|2021-11-02 20:03:10|||||||||1
1635883400000|2021-11-02 20:03:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|39
1635883410000|2021-11-02 20:03:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|10
1635883430000|2021-11-02 20:03:50|||||||||1
1635883470000|2021-11-02 20:04:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|37
1635883500000|2021-11-02 20:05:00|||||||||8
1635883520000|2021-11-02 20:05:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1635883530000|2021-11-02 20:05:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|16
1635883540000|2021-11-02 20:05:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1635883560000|2021-11-02 20:06:00|||||||||21
1635883570000|2021-11-02 20:06:10|||||||||21
1635883610000|2021-11-02 20:06:50|||||||||9
1635883620000|2021-11-02 20:07:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1635883660000|2021-11-02 20:07:40|||||||||1
1635883690000|2021-11-02 20:08:10|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|54
1635883730000|2021-11-02 20:08:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|0
1635883740000|2021-11-02 20:09:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1635883750000|2021-11-02 20:09:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1635883760000|2021-11-02 20:09:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1635883770000|2021-11-02 20:09:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1635883780000|2021-11-02 20:09:40|||||||||1
1635883790000|2021-11-02 20:09:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1635883810000|2021-11-02 20:10:10|||||||||3
1635883840000|2021-11-02 20:10:40|||||||||15
1635883850000|2021-11-02 20:10:50|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|3
1635883880000|2021-11-02 20:11:20|||||||||5
1635883900000|2021-11-02 20:11:40|||||||||1
1635883910000|2021-11-02 20:11:50|||||||||2
1635883930000|2021-11-02 20:12:10|||||||||14
1635883940000|2021-11-02 20:12:20|||||||||1
1635884000000|2021-11-02 20:13:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1635884040000|2021-11-02 20:14:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1635884050000|2021-11-02 20:14:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1635884090000|2021-11-02 20:14:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635884130000|2021-11-02 20:15:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|56
1635884230000|2021-11-02 20:17:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|8
1635884240000|2021-11-02 20:17:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|19
1635884250000|2021-11-02 20:17:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1635884370000|2021-11-02 20:19:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|25
1635884390000|2021-11-02 20:19:50|||||||||25
1635884460000|2021-11-02 20:21:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1635884470000|2021-11-02 20:21:10|||||||||2
1635884500000|2021-11-02 20:21:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1635884520000|2021-11-02 20:22:00|||||||||1
1635884760000|2021-11-02 20:26:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|48
1635884940000|2021-11-02 20:29:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635885190000|2021-11-02 20:33:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635885440000|2021-11-02 20:37:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1635886140000|2021-11-02 20:49:00|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|5
1635886150000|2021-11-02 20:49:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|38
1635886160000|2021-11-02 20:49:20|1260.5|1259.5|1260.9|1259.9|1260.9|1259.9|1260.4|1259.4|30
1635886170000|2021-11-02 20:49:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|11
1635886180000|2021-11-02 20:49:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|41
1635886190000|2021-11-02 20:49:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|12
1635886200000|2021-11-02 20:50:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|3
1635886230000|2021-11-02 20:50:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635886300000|2021-11-02 20:51:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635886430000|2021-11-02 20:53:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635886470000|2021-11-02 20:54:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1635886500000|2021-11-02 20:55:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|5
1635886560000|2021-11-02 20:56:00|||||||||1
1635886740000|2021-11-02 20:59:00|1261|1260|1261.3|1260.3|1261.3|1260.3|1261|1260|5
1635886760000|2021-11-02 20:59:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1635886800000|2021-11-02 21:00:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1635887680000|2021-11-02 21:14:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635887690000|2021-11-02 21:14:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1635888700000|2021-11-02 21:31:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1635888710000|2021-11-02 21:31:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|24
1635888910000|2021-11-02 21:35:10|1260|1259|1260|1259|1260|1259|1260|1259|2
1635890400000|2021-11-02 22:00:00|1260.5|1258.5|1260.3|1258.3|1260.6|1258.6|1260.3|1258.3|0
1635890410000|2021-11-02 22:00:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1635890430000|2021-11-02 22:00:30|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1635890440000|2021-11-02 22:00:40|1260.5|1258.5|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1635890450000|2021-11-02 22:00:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1635890460000|2021-11-02 22:01:00|1260.4|1258.4|1260.5|1258.5|1260.5|1258.5|1260.4|1258.4|0
1635890480000|2021-11-02 22:01:20|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1635890510000|2021-11-02 22:01:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1635890520000|2021-11-02 22:02:00|1260.4|1258.4|1260.4|1258.4|1260.5|1258.5|1260.4|1258.4|0
1635890560000|2021-11-02 22:02:40|1260.3|1258.3|1260.4|1258.4|1260.4|1258.4|1260.3|1258.3|0
1635890630000|2021-11-02 22:03:50|1260.3|1258.3|1260.3|1258.3|1260.4|1258.4|1260.3|1258.3|0
1635890660000|2021-11-02 22:04:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635890730000|2021-11-02 22:05:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1635890750000|2021-11-02 22:05:50|1260.2|1258.2|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1635890800000|2021-11-02 22:06:40|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1635890810000|2021-11-02 22:06:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635890820000|2021-11-02 22:07:00|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1635890830000|2021-11-02 22:07:10|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1635890960000|2021-11-02 22:09:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635890990000|2021-11-02 22:09:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1635891000000|2021-11-02 22:10:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635891120000|2021-11-02 22:12:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891150000|2021-11-02 22:12:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1635891160000|2021-11-02 22:12:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891310000|2021-11-02 22:15:10|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1635891330000|2021-11-02 22:15:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635891390000|2021-11-02 22:16:30|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635891410000|2021-11-02 22:16:50|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891570000|2021-11-02 22:19:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635891580000|2021-11-02 22:19:40|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635891600000|2021-11-02 22:20:00|1260.2|1258.2|1260|1258|1260.2|1258.2|1260|1258|0
1635891640000|2021-11-02 22:20:40|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1635891730000|2021-11-02 22:22:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635891750000|2021-11-02 22:22:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891760000|2021-11-02 22:22:40|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1635891790000|2021-11-02 22:23:10|1260.1|1258.1|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635891800000|2021-11-02 22:23:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891820000|2021-11-02 22:23:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635891860000|2021-11-02 22:24:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635891920000|2021-11-02 22:25:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892110000|2021-11-02 22:28:30|1260|1258|1260|1258|1260.1|1258.1|1260|1258|0
1635892130000|2021-11-02 22:28:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892150000|2021-11-02 22:29:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1635892160000|2021-11-02 22:29:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892180000|2021-11-02 22:29:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1635892190000|2021-11-02 22:29:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892220000|2021-11-02 22:30:20|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635892240000|2021-11-02 22:30:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1635892260000|2021-11-02 22:31:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892280000|2021-11-02 22:31:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635892320000|2021-11-02 22:32:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892370000|2021-11-02 22:32:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1635892380000|2021-11-02 22:33:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892410000|2021-11-02 22:33:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1635892440000|2021-11-02 22:34:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892470000|2021-11-02 22:34:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635892480000|2021-11-02 22:34:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892510000|2021-11-02 22:35:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635892520000|2021-11-02 22:35:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635892570000|2021-11-02 22:36:10|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635892810000|2021-11-02 22:40:10|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1635892850000|2021-11-02 22:40:50|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1635893010000|2021-11-02 22:43:30|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1635893020000|2021-11-02 22:43:40|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1635893030000|2021-11-02 22:43:50|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1635893050000|2021-11-02 22:44:10|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1635893180000|2021-11-02 22:46:20|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1635893400000|2021-11-02 22:50:00|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|1260.4|1258.4|0
1635893440000|2021-11-02 22:50:40|1260.3|1258.3|1260.2|1258.2|1260.3|1258.3|1260.2|1258.2|0
1635893450000|2021-11-02 22:50:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635893490000|2021-11-02 22:51:30|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635893500000|2021-11-02 22:51:40|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635893520000|2021-11-02 22:52:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1635893590000|2021-11-02 22:53:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635893640000|2021-11-02 22:54:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1635893740000|2021-11-02 22:55:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635893750000|2021-11-02 22:55:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1635893970000|2021-11-02 22:59:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635894000000|2021-11-02 23:00:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1635894090000|2021-11-02 23:01:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894140000|2021-11-02 23:02:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635894170000|2021-11-02 23:02:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894180000|2021-11-02 23:03:00|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635894320000|2021-11-02 23:05:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894330000|2021-11-02 23:05:30|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635894340000|2021-11-02 23:05:40|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1635894360000|2021-11-02 23:06:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894400000|2021-11-02 23:06:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1635894450000|2021-11-02 23:07:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894570000|2021-11-02 23:09:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635894580000|2021-11-02 23:09:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1635894630000|2021-11-02 23:10:30|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635894640000|2021-11-02 23:10:40|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1635894650000|2021-11-02 23:10:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635894660000|2021-11-02 23:11:00|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635894700000|2021-11-02 23:11:40|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1635894720000|2021-11-02 23:12:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1635894810000|2021-11-02 23:13:30|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635894860000|2021-11-02 23:14:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1635894900000|2021-11-02 23:15:00|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1635894950000|2021-11-02 23:15:50|1259.9|1257.9|1260|1258|1260|1258|1259.9|1257.9|0
1635895190000|2021-11-02 23:19:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635895200000|2021-11-02 23:20:00|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635895220000|2021-11-02 23:20:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1635895240000|2021-11-02 23:20:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635895310000|2021-11-02 23:21:50|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635895420000|2021-11-02 23:23:40|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1635895520000|2021-11-02 23:25:20|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1635895530000|2021-11-02 23:25:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635895580000|2021-11-02 23:26:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1635895610000|2021-11-02 23:26:50|1260.2|1258.2|1260.1|1258.1|1260.2|1258.2|1260.1|1258.1|0
1635895620000|2021-11-02 23:27:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1635895630000|2021-11-02 23:27:10|1260.1|1258.1|1260|1258|1260.1|1258.1|1260|1258|0
1635895640000|2021-11-02 23:27:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635895650000|2021-11-02 23:27:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1635895770000|2021-11-02 23:29:30|1260.1|1258.1|1260.2|1258.2|1260.2|1258.2|1260.1|1258.1|0
1635895810000|2021-11-02 23:30:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635895830000|2021-11-02 23:30:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1635895870000|2021-11-02 23:31:10|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635895890000|2021-11-02 23:31:30|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635895920000|2021-11-02 23:32:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635895940000|2021-11-02 23:32:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1635895980000|2021-11-02 23:33:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635896000000|2021-11-02 23:33:20|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635896010000|2021-11-02 23:33:30|1260|1258|1260.1|1258.1|1260.1|1258.1|1260|1258|0
1635896030000|2021-11-02 23:33:50|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896060000|2021-11-02 23:34:20|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635896240000|2021-11-02 23:37:20|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|1260.2|1258.2|0
1635896260000|2021-11-02 23:37:40|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635896290000|2021-11-02 23:38:10|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896340000|2021-11-02 23:39:00|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635896380000|2021-11-02 23:39:40|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896390000|2021-11-02 23:39:50|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|1260.1|1258.1|0
1635896420000|2021-11-02 23:40:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896440000|2021-11-02 23:40:40|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635896460000|2021-11-02 23:41:00|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1635896470000|2021-11-02 23:41:10|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635896520000|2021-11-02 23:42:00|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896530000|2021-11-02 23:42:10|1259.9|1257.9|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635896550000|2021-11-02 23:42:30|1260|1258|1260|1258|1260|1258|1259.9|1257.9|0
1635896820000|2021-11-02 23:47:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635896840000|2021-11-02 23:47:20|1260|1258|1260|1258|1260|1258|1260|1258|0
1635896870000|2021-11-02 23:47:50|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635896890000|2021-11-02 23:48:10|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635896910000|2021-11-02 23:48:30|1260|1258|1260|1258|1260|1258|1260|1258|0
1635897000000|2021-11-02 23:50:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635897040000|2021-11-02 23:50:40|1260|1258|1259.9|1257.9|1260|1258|1259.9|1257.9|0
1635897070000|2021-11-02 23:51:10|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1635897090000|2021-11-02 23:51:30|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635897110000|2021-11-02 23:51:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1635897140000|2021-11-02 23:52:20|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|0
1635897300000|2021-11-02 23:55:00|1259.8|1257.8|1259.8|1257.8|1259.9|1257.9|1259.8|1257.8|0
1635897480000|2021-11-02 23:58:00|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1635897490000|2021-11-02 23:58:10|1259.8|1257.8|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1635897570000|2021-11-02 23:59:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1635897580000|2021-11-02 23:59:40|1259.9|1257.9|1259.9|1257.9|1259.9|1257.9|1259.8|1257.8|0
1635897600000|2021-11-03 00:00:00|1261.9|1260.9|1261|1260|1261.9|1260.9|1261|1260|2
1635897660000|2021-11-03 00:01:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1635897720000|2021-11-03 00:02:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1635897780000|2021-11-03 00:03:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1635897810000|2021-11-03 00:03:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1635897870000|2021-11-03 00:04:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1635897890000|2021-11-03 00:04:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1635897900000|2021-11-03 00:05:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1635897910000|2021-11-03 00:05:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1635897920000|2021-11-03 00:05:20|||||||||1
1635897940000|2021-11-03 00:05:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635898000000|2021-11-03 00:06:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|11
1635898010000|2021-11-03 00:06:50|||||||||2
1635898030000|2021-11-03 00:07:10|||||||||3
1635898080000|2021-11-03 00:08:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1635898100000|2021-11-03 00:08:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635898110000|2021-11-03 00:08:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635898120000|2021-11-03 00:08:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635898180000|2021-11-03 00:09:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1635898210000|2021-11-03 00:10:10|||||||||3
1635898260000|2021-11-03 00:11:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1635898430000|2021-11-03 00:13:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635898610000|2021-11-03 00:16:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1635899180000|2021-11-03 00:26:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1635899190000|2021-11-03 00:26:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1635899350000|2021-11-03 00:29:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635899370000|2021-11-03 00:29:30|||||||||1
1635899740000|2021-11-03 00:35:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635899910000|2021-11-03 00:38:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1635899940000|2021-11-03 00:39:00|||||||||1
1635899980000|2021-11-03 00:39:40|||||||||1
1635900010000|2021-11-03 00:40:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635900050000|2021-11-03 00:40:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1635900090000|2021-11-03 00:41:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635900130000|2021-11-03 00:42:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635900160000|2021-11-03 00:42:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635900190000|2021-11-03 00:43:10|||||||||1
1635900230000|2021-11-03 00:43:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635900270000|2021-11-03 00:44:30|||||||||1
1635900300000|2021-11-03 00:45:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1635900320000|2021-11-03 00:45:20|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|3
1635900340000|2021-11-03 00:45:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635900360000|2021-11-03 00:46:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|3
1635900380000|2021-11-03 00:46:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1635900390000|2021-11-03 00:46:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635900410000|2021-11-03 00:46:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635900420000|2021-11-03 00:47:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635900460000|2021-11-03 00:47:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1635900480000|2021-11-03 00:48:00|||||||||1
1635900490000|2021-11-03 00:48:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635900540000|2021-11-03 00:49:00|1260|1259|1260|1259|1260|1259|1260|1259|2
1635900600000|2021-11-03 00:50:00|||||||||1
1635900620000|2021-11-03 00:50:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635900660000|2021-11-03 00:51:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635900700000|2021-11-03 00:51:40|||||||||1
1635900730000|2021-11-03 00:52:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1635900750000|2021-11-03 00:52:30|||||||||1
1635900890000|2021-11-03 00:54:50|||||||||2
1635900900000|2021-11-03 00:55:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|8
1635900910000|2021-11-03 00:55:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1635901110000|2021-11-03 00:58:30|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|3
1635901210000|2021-11-03 01:00:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635901220000|2021-11-03 01:00:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635901260000|2021-11-03 01:01:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635901310000|2021-11-03 01:01:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635901560000|2021-11-03 01:06:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|11
1635901610000|2021-11-03 01:06:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1635901620000|2021-11-03 01:07:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1635901800000|2021-11-03 01:10:00|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|25
1635901910000|2021-11-03 01:11:50|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.2|1259.2|7
1635902100000|2021-11-03 01:15:00|1261|1260|1260.2|1259.2|1261|1260|1259.3|1258.3|23
1635902110000|2021-11-03 01:15:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1635902140000|2021-11-03 01:15:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1635902170000|2021-11-03 01:16:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635902180000|2021-11-03 01:16:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635902190000|2021-11-03 01:16:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635902210000|2021-11-03 01:16:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1635902250000|2021-11-03 01:17:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1635902280000|2021-11-03 01:18:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1635902350000|2021-11-03 01:19:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635902360000|2021-11-03 01:19:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635902380000|2021-11-03 01:19:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635902400000|2021-11-03 01:20:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1635902430000|2021-11-03 01:20:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|30
1635902440000|2021-11-03 01:20:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635902450000|2021-11-03 01:20:50|||||||||1
1635902460000|2021-11-03 01:21:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1635902500000|2021-11-03 01:21:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635902510000|2021-11-03 01:21:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1635902530000|2021-11-03 01:22:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635902540000|2021-11-03 01:22:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635902590000|2021-11-03 01:23:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635902610000|2021-11-03 01:23:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|2
1635902670000|2021-11-03 01:24:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1635902680000|2021-11-03 01:24:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1635902720000|2021-11-03 01:25:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|29
1635902740000|2021-11-03 01:25:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1635903030000|2021-11-03 01:30:30|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|24
1635903060000|2021-11-03 01:31:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635903130000|2021-11-03 01:32:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635903160000|2021-11-03 01:32:40|1262.8|1261.8|1262.3|1261.3|1262.8|1261.8|1262.3|1261.3|3
1635903180000|2021-11-03 01:33:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1635903240000|2021-11-03 01:34:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635903260000|2021-11-03 01:34:20|||||||||1
1635903340000|2021-11-03 01:35:40|||||||||1
1635903440000|2021-11-03 01:37:20|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|8
1635903450000|2021-11-03 01:37:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|6
1635903460000|2021-11-03 01:37:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1635903470000|2021-11-03 01:37:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1635903480000|2021-11-03 01:38:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|4
1635903490000|2021-11-03 01:38:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|6
1635903500000|2021-11-03 01:38:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635903520000|2021-11-03 01:38:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1635903530000|2021-11-03 01:38:50|1265.7|1264.7|1266.1|1265.1|1266.2|1265.2|1265.7|1264.7|27
1635903540000|2021-11-03 01:39:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1635903550000|2021-11-03 01:39:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1635903560000|2021-11-03 01:39:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1635903570000|2021-11-03 01:39:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635903600000|2021-11-03 01:40:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635903610000|2021-11-03 01:40:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|8
1635903620000|2021-11-03 01:40:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1635903630000|2021-11-03 01:40:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1635903650000|2021-11-03 01:40:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1635903660000|2021-11-03 01:41:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1635903670000|2021-11-03 01:41:10|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|2
1635903680000|2021-11-03 01:41:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|3
1635903690000|2021-11-03 01:41:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1635903730000|2021-11-03 01:42:10|||||||||2
1635903740000|2021-11-03 01:42:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|2
1635903750000|2021-11-03 01:42:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1635903760000|2021-11-03 01:42:40|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|2
1635903850000|2021-11-03 01:44:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1635903940000|2021-11-03 01:45:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1635904000000|2021-11-03 01:46:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1635904020000|2021-11-03 01:47:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1635904040000|2021-11-03 01:47:20|1264.5|1263.5|1264.1|1263.1|1264.5|1263.5|1264.1|1263.1|3
1635904080000|2021-11-03 01:48:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|2
1635904170000|2021-11-03 01:49:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1635904180000|2021-11-03 01:49:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635904320000|2021-11-03 01:52:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1635904360000|2021-11-03 01:52:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1635904370000|2021-11-03 01:52:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635904380000|2021-11-03 01:53:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635904390000|2021-11-03 01:53:10|||||||||1
1635904440000|2021-11-03 01:54:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1635904500000|2021-11-03 01:55:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1635904560000|2021-11-03 01:56:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1635904620000|2021-11-03 01:57:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1635904680000|2021-11-03 01:58:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635904740000|2021-11-03 01:59:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1635904800000|2021-11-03 02:00:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635904810000|2021-11-03 02:00:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635904830000|2021-11-03 02:00:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1635904860000|2021-11-03 02:01:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|2
1635904870000|2021-11-03 02:01:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635904890000|2021-11-03 02:01:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635904900000|2021-11-03 02:01:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635904920000|2021-11-03 02:02:00|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|4
1635904940000|2021-11-03 02:02:20|||||||||1
1635904960000|2021-11-03 02:02:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1635904980000|2021-11-03 02:03:00|1261.6|1260.6|1261.3|1260.3|1261.7|1260.7|1261.3|1260.3|6
1635905020000|2021-11-03 02:03:40|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|3
1635905030000|2021-11-03 02:03:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1635905040000|2021-11-03 02:04:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635905050000|2021-11-03 02:04:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635905060000|2021-11-03 02:04:20|1260.7|1259.7|1261.1|1260.1|1261.1|1260.1|1260.7|1259.7|3
1635905080000|2021-11-03 02:04:40|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|2
1635905090000|2021-11-03 02:04:50|1261.2|1260.2|1260.9|1259.9|1261.2|1260.2|1260.9|1259.9|2
1635905100000|2021-11-03 02:05:00|1261|1260|1260.8|1259.8|1261|1260|1260.5|1259.5|6
1635905110000|2021-11-03 02:05:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635905120000|2021-11-03 02:05:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635905130000|2021-11-03 02:05:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635905140000|2021-11-03 02:05:40|||||||||1
1635905150000|2021-11-03 02:05:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|2
1635905160000|2021-11-03 02:06:00|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|2
1635905170000|2021-11-03 02:06:10|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|2
1635905180000|2021-11-03 02:06:20|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|1
1635905190000|2021-11-03 02:06:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635905200000|2021-11-03 02:06:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1635905210000|2021-11-03 02:06:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635905220000|2021-11-03 02:07:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|4
1635905230000|2021-11-03 02:07:10|||||||||1
1635905240000|2021-11-03 02:07:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|7
1635905250000|2021-11-03 02:07:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635905260000|2021-11-03 02:07:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1635905270000|2021-11-03 02:07:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1635905280000|2021-11-03 02:08:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635905310000|2021-11-03 02:08:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635905320000|2021-11-03 02:08:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1635905330000|2021-11-03 02:08:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|6
1635905350000|2021-11-03 02:09:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635905380000|2021-11-03 02:09:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1635905390000|2021-11-03 02:09:50|||||||||1
1635905400000|2021-11-03 02:10:00|||||||||3
1635905420000|2021-11-03 02:10:20|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.6|1258.6|3
1635905430000|2021-11-03 02:10:30|1260.1|1259.1|1260|1259|1260.2|1259.2|1260|1259|4
1635905440000|2021-11-03 02:10:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635905460000|2021-11-03 02:11:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1635905470000|2021-11-03 02:11:10|||||||||2
1635905490000|2021-11-03 02:11:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635905500000|2021-11-03 02:11:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635905510000|2021-11-03 02:11:50|||||||||2
1635905520000|2021-11-03 02:12:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1635905540000|2021-11-03 02:12:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1635905560000|2021-11-03 02:12:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1635905580000|2021-11-03 02:13:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1635905590000|2021-11-03 02:13:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1635905610000|2021-11-03 02:13:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1635905620000|2021-11-03 02:13:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1635905640000|2021-11-03 02:14:00|||||||||3
1635905680000|2021-11-03 02:14:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1635905700000|2021-11-03 02:15:00|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|2
1635905710000|2021-11-03 02:15:10|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|4
1635905720000|2021-11-03 02:15:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|7
1635905740000|2021-11-03 02:15:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635905760000|2021-11-03 02:16:00|1257.8|1256.8|1258.1|1257.1|1258.1|1257.1|1257.8|1256.8|9
1635905770000|2021-11-03 02:16:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635905780000|2021-11-03 02:16:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635905790000|2021-11-03 02:16:30|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1635905810000|2021-11-03 02:16:50|||||||||3
1635905830000|2021-11-03 02:17:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635905860000|2021-11-03 02:17:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1635905880000|2021-11-03 02:18:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635905900000|2021-11-03 02:18:20|1258|1257|1258|1257|1258|1257|1258|1257|1
1635905910000|2021-11-03 02:18:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|5
1635905930000|2021-11-03 02:18:50|1257.3|1256.3|1257|1256|1257.3|1256.3|1256.9|1255.9|166
1635905940000|2021-11-03 02:19:00|1256.8|1255.8|1256.4|1255.4|1256.8|1255.8|1256.4|1255.4|24
1635905950000|2021-11-03 02:19:10|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.2|1255.2|6
1635905980000|2021-11-03 02:19:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1635906000000|2021-11-03 02:20:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1635906020000|2021-11-03 02:20:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635906050000|2021-11-03 02:20:50|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|2
1635906070000|2021-11-03 02:21:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635906080000|2021-11-03 02:21:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635906090000|2021-11-03 02:21:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635906120000|2021-11-03 02:22:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635906150000|2021-11-03 02:22:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635906160000|2021-11-03 02:22:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635906180000|2021-11-03 02:23:00|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|3
1635906200000|2021-11-03 02:23:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1635906220000|2021-11-03 02:23:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635906230000|2021-11-03 02:23:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1635906240000|2021-11-03 02:24:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|2
1635906300000|2021-11-03 02:25:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635906360000|2021-11-03 02:26:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1635906400000|2021-11-03 02:26:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635906420000|2021-11-03 02:27:00|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.4|1257.4|2
1635906430000|2021-11-03 02:27:10|||||||||3
1635906480000|2021-11-03 02:28:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635906490000|2021-11-03 02:28:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|0
1635906500000|2021-11-03 02:28:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635906530000|2021-11-03 02:28:50|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|4
1635906540000|2021-11-03 02:29:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635906550000|2021-11-03 02:29:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635906610000|2021-11-03 02:30:10|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|2
1635906630000|2021-11-03 02:30:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1635906650000|2021-11-03 02:30:50|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|3
1635906670000|2021-11-03 02:31:10|1258|1257|1258|1257|1258|1257|1258|1257|1
1635906710000|2021-11-03 02:31:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635906740000|2021-11-03 02:32:20|1257.7|1256.7|1257.5|1256.5|1257.7|1256.7|1257.5|1256.5|2
1635906790000|2021-11-03 02:33:10|1258|1257|1258|1257|1258|1257|1258|1257|2
1635906810000|2021-11-03 02:33:30|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1635906820000|2021-11-03 02:33:40|1257.6|1256.6|1257.4|1256.4|1257.6|1256.6|1257.4|1256.4|2
1635906840000|2021-11-03 02:34:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1635906850000|2021-11-03 02:34:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1635906860000|2021-11-03 02:34:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1635906900000|2021-11-03 02:35:00|1256.4|1255.4|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|8
1635906910000|2021-11-03 02:35:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1635906950000|2021-11-03 02:35:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1635906960000|2021-11-03 02:36:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1635907010000|2021-11-03 02:36:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1635907020000|2021-11-03 02:37:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635907040000|2021-11-03 02:37:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1635907060000|2021-11-03 02:37:40|1257.1|1256.1|1257.2|1256.2|1257.2|1256.2|1257.1|1256.1|2
1635907070000|2021-11-03 02:37:50|1257|1256|1256.8|1255.8|1257|1256|1256.8|1255.8|2
1635907080000|2021-11-03 02:38:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1635907140000|2021-11-03 02:39:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635907250000|2021-11-03 02:40:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635907260000|2021-11-03 02:41:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635907300000|2021-11-03 02:41:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635907370000|2021-11-03 02:42:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635907400000|2021-11-03 02:43:20|1257.4|1256.4|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|5
1635907500000|2021-11-03 02:45:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1635907510000|2021-11-03 02:45:10|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|6
1635907520000|2021-11-03 02:45:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635907550000|2021-11-03 02:45:50|1258|1257|1258.4|1257.4|1258.4|1257.4|1258|1257|10
1635907560000|2021-11-03 02:46:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635907670000|2021-11-03 02:47:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|0
1635907680000|2021-11-03 02:48:00|||||||||1
1635907710000|2021-11-03 02:48:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635907830000|2021-11-03 02:50:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635907860000|2021-11-03 02:51:00|1258|1257|1257.7|1256.7|1258|1257|1257.7|1256.7|2
1635907870000|2021-11-03 02:51:10|||||||||1
1635908150000|2021-11-03 02:55:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635908160000|2021-11-03 02:56:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635908230000|2021-11-03 02:57:10|||||||||1
1635908240000|2021-11-03 02:57:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635908290000|2021-11-03 02:58:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635908360000|2021-11-03 02:59:20|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635908460000|2021-11-03 03:01:00|1258|1257|1258|1257|1258|1257|1258|1257|3
1635908470000|2021-11-03 03:01:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1635908530000|2021-11-03 03:02:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635908630000|2021-11-03 03:03:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1635908640000|2021-11-03 03:04:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|2
1635908660000|2021-11-03 03:04:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635908690000|2021-11-03 03:04:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635908830000|2021-11-03 03:07:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|3
1635908880000|2021-11-03 03:08:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1635908890000|2021-11-03 03:08:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1635908900000|2021-11-03 03:08:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635909040000|2021-11-03 03:10:40|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|3
1635909160000|2021-11-03 03:12:40|1257.3|1256.3|1257.6|1256.6|1257.6|1256.6|1257.3|1256.3|2
1635909180000|2021-11-03 03:13:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1635909280000|2021-11-03 03:14:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1635909330000|2021-11-03 03:15:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635909520000|2021-11-03 03:18:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635909710000|2021-11-03 03:21:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635909850000|2021-11-03 03:24:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|2
1635909970000|2021-11-03 03:26:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635910060000|2021-11-03 03:27:40|1258.2|1257.2|1258.5|1257.5|1258.5|1257.5|1258.2|1257.2|4
1635910070000|2021-11-03 03:27:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635910090000|2021-11-03 03:28:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635910140000|2021-11-03 03:29:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1635910160000|2021-11-03 03:29:20|||||||||1
1635910190000|2021-11-03 03:29:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635910200000|2021-11-03 03:30:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1635910270000|2021-11-03 03:31:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1635910280000|2021-11-03 03:31:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1635910310000|2021-11-03 03:31:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635910500000|2021-11-03 03:35:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1635910700000|2021-11-03 03:38:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635910710000|2021-11-03 03:38:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635910930000|2021-11-03 03:42:10|||||||||1
1635911060000|2021-11-03 03:44:20|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|3
1635911090000|2021-11-03 03:44:50|1258|1257|1258.3|1257.3|1258.3|1257.3|1258|1257|6
1635911100000|2021-11-03 03:45:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1635911110000|2021-11-03 03:45:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635911290000|2021-11-03 03:48:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1635912020000|2021-11-03 04:00:20|1257.8|1256.8|1257.6|1256.6|1257.8|1256.8|1257.6|1256.6|4
1635912030000|2021-11-03 04:00:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1635912070000|2021-11-03 04:01:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1635912110000|2021-11-03 04:01:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1635912170000|2021-11-03 04:02:50|||||||||2
1635912210000|2021-11-03 04:03:30|||||||||2
1635912260000|2021-11-03 04:04:20|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|2
1635912320000|2021-11-03 04:05:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|3
1635912330000|2021-11-03 04:05:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1635912340000|2021-11-03 04:05:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635912360000|2021-11-03 04:06:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1635912410000|2021-11-03 04:06:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1635912470000|2021-11-03 04:07:50|||||||||2
1635912500000|2021-11-03 04:08:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635912520000|2021-11-03 04:08:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1635912530000|2021-11-03 04:08:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635912570000|2021-11-03 04:09:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635912580000|2021-11-03 04:09:40|||||||||2
1635912640000|2021-11-03 04:10:40|||||||||2
1635912700000|2021-11-03 04:11:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1635912720000|2021-11-03 04:12:00|||||||||1
1635912730000|2021-11-03 04:12:10|||||||||1
1635912740000|2021-11-03 04:12:20|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|4
1635912750000|2021-11-03 04:12:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635912780000|2021-11-03 04:13:00|||||||||2
1635912790000|2021-11-03 04:13:10|||||||||1
1635912830000|2021-11-03 04:13:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1635912850000|2021-11-03 04:14:10|||||||||1
1635912870000|2021-11-03 04:14:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1635912890000|2021-11-03 04:14:50|||||||||1
1635912900000|2021-11-03 04:15:00|||||||||1
1635912930000|2021-11-03 04:15:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|3
1635912950000|2021-11-03 04:15:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635912960000|2021-11-03 04:16:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1635912990000|2021-11-03 04:16:30|||||||||2
1635913010000|2021-11-03 04:16:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1635913030000|2021-11-03 04:17:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635913060000|2021-11-03 04:17:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1635913110000|2021-11-03 04:18:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1635913120000|2021-11-03 04:18:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635913130000|2021-11-03 04:18:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635913140000|2021-11-03 04:19:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635913160000|2021-11-03 04:19:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|4
1635913180000|2021-11-03 04:19:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1635913190000|2021-11-03 04:19:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|4
1635913200000|2021-11-03 04:20:00|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|4
1635913260000|2021-11-03 04:21:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1635913280000|2021-11-03 04:21:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635913300000|2021-11-03 04:21:40|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|3
1635913340000|2021-11-03 04:22:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1635913350000|2021-11-03 04:22:30|||||||||2
1635913390000|2021-11-03 04:23:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|0
1635913400000|2021-11-03 04:23:20|||||||||2
1635913440000|2021-11-03 04:24:00|||||||||2
1635913480000|2021-11-03 04:24:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635913510000|2021-11-03 04:25:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635913530000|2021-11-03 04:25:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635913570000|2021-11-03 04:26:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1635913620000|2021-11-03 04:27:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635913670000|2021-11-03 04:27:50|1258|1257|1258|1257|1258|1257|1258|1257|2
1635913710000|2021-11-03 04:28:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635913720000|2021-11-03 04:28:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1635913750000|2021-11-03 04:29:10|||||||||1
1635913760000|2021-11-03 04:29:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635913770000|2021-11-03 04:29:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635913800000|2021-11-03 04:30:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1635913860000|2021-11-03 04:31:00|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1635914080000|2021-11-03 04:34:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635914120000|2021-11-03 04:35:20|||||||||1
1635914210000|2021-11-03 04:36:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1635914380000|2021-11-03 04:39:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635914550000|2021-11-03 04:42:30|1258|1257|1258|1257|1258|1257|1257.9|1256.9|6
1635914620000|2021-11-03 04:43:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1635915600000|2021-11-03 05:00:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1635915610000|2021-11-03 05:00:10|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|2
1635915660000|2021-11-03 05:01:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635915850000|2021-11-03 05:04:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635916060000|2021-11-03 05:07:40|||||||||2
1635916100000|2021-11-03 05:08:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635916120000|2021-11-03 05:08:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1635916130000|2021-11-03 05:08:50|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|0
1635916140000|2021-11-03 05:09:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1635916150000|2021-11-03 05:09:10|1258.4|1257.4|1258.1|1257.1|1258.4|1257.4|1258.1|1257.1|3
1635916160000|2021-11-03 05:09:20|||||||||1
1635916190000|2021-11-03 05:09:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1635916200000|2021-11-03 05:10:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1635916210000|2021-11-03 05:10:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635916230000|2021-11-03 05:10:30|1258|1257|1258|1257|1258|1257|1258|1257|3
1635916240000|2021-11-03 05:10:40|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|2
1635916250000|2021-11-03 05:10:50|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|3
1635916270000|2021-11-03 05:11:10|||||||||1
1635916280000|2021-11-03 05:11:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1635916290000|2021-11-03 05:11:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635916370000|2021-11-03 05:12:50|||||||||1
1635916380000|2021-11-03 05:13:00|||||||||1
1635916390000|2021-11-03 05:13:10|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|5
1635916400000|2021-11-03 05:13:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|6
1635916440000|2021-11-03 05:14:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635916460000|2021-11-03 05:14:20|||||||||1
1635916510000|2021-11-03 05:15:10|||||||||6
1635916520000|2021-11-03 05:15:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635916540000|2021-11-03 05:15:40|1257.5|1256.5|1257.7|1256.7|1257.7|1256.7|1257.5|1256.5|5
1635916560000|2021-11-03 05:16:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635916620000|2021-11-03 05:17:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635916680000|2021-11-03 05:18:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1635916740000|2021-11-03 05:19:00|1257.1|1256.1|1257.4|1256.4|1257.4|1256.4|1257.1|1256.1|2
1635916770000|2021-11-03 05:19:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635916830000|2021-11-03 05:20:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635916860000|2021-11-03 05:21:00|1257.3|1256.3|1257.6|1256.6|1257.6|1256.6|1257.3|1256.3|2
1635916870000|2021-11-03 05:21:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635917000000|2021-11-03 05:23:20|1257.3|1256.3|1257.2|1256.2|1257.3|1256.3|1257.1|1256.1|3
1635917170000|2021-11-03 05:26:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1635917190000|2021-11-03 05:26:30|1257|1256|1257|1256|1257|1256|1257|1256|2
1635917420000|2021-11-03 05:30:20|1257.5|1256.5|1257.8|1256.8|1257.8|1256.8|1257.5|1256.5|4
1635917430000|2021-11-03 05:30:30|||||||||1
1635917590000|2021-11-03 05:33:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1635917630000|2021-11-03 05:33:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635917910000|2021-11-03 05:38:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1635917940000|2021-11-03 05:39:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1635918020000|2021-11-03 05:40:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635918050000|2021-11-03 05:40:50|1258|1257|1258|1257|1258|1257|1258|1257|1
1635918060000|2021-11-03 05:41:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|2
1635918180000|2021-11-03 05:43:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1635918240000|2021-11-03 05:44:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1635918280000|2021-11-03 05:44:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1635918290000|2021-11-03 05:44:50|1257.4|1256.4|1257.5|1256.5|1257.5|1256.5|1257.4|1256.4|2
1635918300000|2021-11-03 05:45:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1635918310000|2021-11-03 05:45:10|1257.5|1256.5|1257.3|1256.3|1257.5|1256.5|1257.3|1256.3|26
1635918320000|2021-11-03 05:45:20|||||||||1
1635918330000|2021-11-03 05:45:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1635918360000|2021-11-03 05:46:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1635918420000|2021-11-03 05:47:00|1256.7|1255.7|1257.1|1256.1|1257.1|1256.1|1256.7|1255.7|3
1635918480000|2021-11-03 05:48:00|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|2
1635918510000|2021-11-03 05:48:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1635918520000|2021-11-03 05:48:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1635918540000|2021-11-03 05:49:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|8
1635918570000|2021-11-03 05:49:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|3
1635918590000|2021-11-03 05:49:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1635918600000|2021-11-03 05:50:00|||||||||1
1635918610000|2021-11-03 05:50:10|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|3
1635918620000|2021-11-03 05:50:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1635918640000|2021-11-03 05:50:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635918680000|2021-11-03 05:51:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|4
1635918690000|2021-11-03 05:51:30|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1635918700000|2021-11-03 05:51:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|10
1635918710000|2021-11-03 05:51:50|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|8
1635918720000|2021-11-03 05:52:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|5
1635918730000|2021-11-03 05:52:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1635918740000|2021-11-03 05:52:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1635918750000|2021-11-03 05:52:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1635918790000|2021-11-03 05:53:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1635918800000|2021-11-03 05:53:20|||||||||3
1635918830000|2021-11-03 05:53:50|||||||||1
1635918850000|2021-11-03 05:54:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|8
1635918870000|2021-11-03 05:54:30|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|5
1635918880000|2021-11-03 05:54:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1635918900000|2021-11-03 05:55:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|7
1635918910000|2021-11-03 05:55:10|1256.8|1255.8|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|2
1635918920000|2021-11-03 05:55:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1635918930000|2021-11-03 05:55:30|||||||||1
1635918960000|2021-11-03 05:56:00|||||||||1
1635918990000|2021-11-03 05:56:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1635919000000|2021-11-03 05:56:40|||||||||2
1635919010000|2021-11-03 05:56:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1635919020000|2021-11-03 05:57:00|||||||||2
1635919030000|2021-11-03 05:57:10|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|24
1635919040000|2021-11-03 05:57:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|5
1635919050000|2021-11-03 05:57:30|||||||||7
1635919060000|2021-11-03 05:57:40|||||||||1
1635919080000|2021-11-03 05:58:00|||||||||1
1635919090000|2021-11-03 05:58:10|1256.4|1255.4|1256.8|1255.8|1256.8|1255.8|1256.4|1255.4|10
1635919100000|2021-11-03 05:58:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1635919120000|2021-11-03 05:58:40|||||||||23
1635919140000|2021-11-03 05:59:00|1256.8|1255.8|1256.6|1255.6|1256.8|1255.8|1256.6|1255.6|23
1635919150000|2021-11-03 05:59:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|5
1635919160000|2021-11-03 05:59:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|5
1635919170000|2021-11-03 05:59:30|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|5
1635919180000|2021-11-03 05:59:40|||||||||3
1635919200000|2021-11-03 06:00:00|1256.5|1255.5|1256.8|1255.8|1256.8|1255.8|1256.5|1255.5|11
1635919220000|2021-11-03 06:00:20|||||||||3
1635919230000|2021-11-03 06:00:30|||||||||1
1635919250000|2021-11-03 06:00:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1635919260000|2021-11-03 06:01:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|13
1635919270000|2021-11-03 06:01:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1635919290000|2021-11-03 06:01:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|6
1635919300000|2021-11-03 06:01:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|3
1635919310000|2021-11-03 06:01:50|1257|1256|1257|1256|1257|1256|1257|1256|2
1635919320000|2021-11-03 06:02:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1635919330000|2021-11-03 06:02:10|||||||||1
1635919340000|2021-11-03 06:02:20|||||||||1
1635919350000|2021-11-03 06:02:30|1256.7|1255.7|1257|1256|1257|1256|1256.7|1255.7|5
1635919360000|2021-11-03 06:02:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1635919370000|2021-11-03 06:02:50|||||||||2
1635919380000|2021-11-03 06:03:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1635919410000|2021-11-03 06:03:30|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|4
1635919420000|2021-11-03 06:03:40|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|2
1635919430000|2021-11-03 06:03:50|||||||||1
1635919440000|2021-11-03 06:04:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1635919460000|2021-11-03 06:04:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|0
1635919470000|2021-11-03 06:04:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1635919480000|2021-11-03 06:04:40|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|5
1635919490000|2021-11-03 06:04:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1635919500000|2021-11-03 06:05:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1635919510000|2021-11-03 06:05:10|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1635919520000|2021-11-03 06:05:20|||||||||1
1635919530000|2021-11-03 06:05:30|||||||||1
1635919540000|2021-11-03 06:05:40|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|3
1635919550000|2021-11-03 06:05:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1635919560000|2021-11-03 06:06:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1635919580000|2021-11-03 06:06:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|26
1635919590000|2021-11-03 06:06:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1635919600000|2021-11-03 06:06:40|||||||||2
1635919620000|2021-11-03 06:07:00|1256|1255|1256.4|1255.4|1256.4|1255.4|1256|1255|10
1635919650000|2021-11-03 06:07:30|||||||||1
1635919660000|2021-11-03 06:07:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1635919700000|2021-11-03 06:08:20|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|9
1635919710000|2021-11-03 06:08:30|||||||||1
1635919760000|2021-11-03 06:09:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1635919770000|2021-11-03 06:09:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1635919790000|2021-11-03 06:09:50|||||||||1
1635919800000|2021-11-03 06:10:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1635919810000|2021-11-03 06:10:10|||||||||1
1635919830000|2021-11-03 06:10:30|||||||||2
1635919840000|2021-11-03 06:10:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1635919850000|2021-11-03 06:10:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1635919860000|2021-11-03 06:11:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1635919890000|2021-11-03 06:11:30|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|6
1635919900000|2021-11-03 06:11:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1635919940000|2021-11-03 06:12:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1635919950000|2021-11-03 06:12:30|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|6
1635919960000|2021-11-03 06:12:40|1257|1256|1257|1256|1257|1256|1257|1256|1
1635920030000|2021-11-03 06:13:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1635920050000|2021-11-03 06:14:10|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|3
1635920080000|2021-11-03 06:14:40|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|4
1635920100000|2021-11-03 06:15:00|1257.6|1256.6|1257.8|1256.8|1257.9|1256.9|1257.6|1256.6|10
1635920110000|2021-11-03 06:15:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1635920120000|2021-11-03 06:15:20|1258|1257|1258.1|1257.1|1258.2|1257.2|1258|1257|7
1635920130000|2021-11-03 06:15:30|1258|1257|1258|1257|1258|1257|1258|1257|5
1635920140000|2021-11-03 06:15:40|||||||||2
1635920170000|2021-11-03 06:16:10|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|5
1635920190000|2021-11-03 06:16:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635920200000|2021-11-03 06:16:40|||||||||1
1635920210000|2021-11-03 06:16:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635920220000|2021-11-03 06:17:00|||||||||1
1635920260000|2021-11-03 06:17:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1635920290000|2021-11-03 06:18:10|||||||||2
1635920300000|2021-11-03 06:18:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1635920310000|2021-11-03 06:18:30|1257.9|1256.9|1258|1257|1258.2|1257.2|1257.9|1256.9|6
1635920320000|2021-11-03 06:18:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635920330000|2021-11-03 06:18:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1635920340000|2021-11-03 06:19:00|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1635920350000|2021-11-03 06:19:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|6
1635920360000|2021-11-03 06:19:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|4
1635920370000|2021-11-03 06:19:30|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|10
1635920380000|2021-11-03 06:19:40|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|3
1635920390000|2021-11-03 06:19:50|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|4
1635920430000|2021-11-03 06:20:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|0
1635920440000|2021-11-03 06:20:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635920460000|2021-11-03 06:21:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635920470000|2021-11-03 06:21:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635920480000|2021-11-03 06:21:20|||||||||1
1635920490000|2021-11-03 06:21:30|||||||||1
1635920500000|2021-11-03 06:21:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1635920510000|2021-11-03 06:21:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1635920520000|2021-11-03 06:22:00|||||||||1
1635920530000|2021-11-03 06:22:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1635920540000|2021-11-03 06:22:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|5
1635920550000|2021-11-03 06:22:30|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.6|1258.6|13
1635920560000|2021-11-03 06:22:40|||||||||1
1635920570000|2021-11-03 06:22:50|||||||||1
1635920580000|2021-11-03 06:23:00|1259.7|1258.7|1260|1259|1260|1259|1259.7|1258.7|4
1635920590000|2021-11-03 06:23:10|||||||||1
1635920610000|2021-11-03 06:23:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|2
1635920650000|2021-11-03 06:24:10|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|4
1635920680000|2021-11-03 06:24:40|1260|1259|1260|1259|1260|1259|1259.9|1258.9|3
1635920690000|2021-11-03 06:24:50|||||||||1
1635920700000|2021-11-03 06:25:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|2
1635920710000|2021-11-03 06:25:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|7
1635920730000|2021-11-03 06:25:30|||||||||1
1635920750000|2021-11-03 06:25:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1635920760000|2021-11-03 06:26:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|4
1635920780000|2021-11-03 06:26:20|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|4
1635920790000|2021-11-03 06:26:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635920810000|2021-11-03 06:26:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1635920820000|2021-11-03 06:27:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635920830000|2021-11-03 06:27:10|||||||||1
1635920840000|2021-11-03 06:27:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1635920850000|2021-11-03 06:27:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635920860000|2021-11-03 06:27:40|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|3
1635920870000|2021-11-03 06:27:50|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|2
1635920890000|2021-11-03 06:28:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635920910000|2021-11-03 06:28:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1635920930000|2021-11-03 06:28:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635920980000|2021-11-03 06:29:40|||||||||2
1635921070000|2021-11-03 06:31:10|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|7
1635921110000|2021-11-03 06:31:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1635921120000|2021-11-03 06:32:00|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|26
1635921130000|2021-11-03 06:32:10|1259.3|1258.3|1259.6|1258.6|1259.6|1258.6|1259.3|1258.3|13
1635921140000|2021-11-03 06:32:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635921150000|2021-11-03 06:32:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635921160000|2021-11-03 06:32:40|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1635921170000|2021-11-03 06:32:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|32
1635921200000|2021-11-03 06:33:20|1259|1258|1259|1258|1259|1258|1259|1258|5
1635921210000|2021-11-03 06:33:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1635921220000|2021-11-03 06:33:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|29
1635921230000|2021-11-03 06:33:50|||||||||4
1635921240000|2021-11-03 06:34:00|||||||||4
1635921250000|2021-11-03 06:34:10|||||||||1
1635921260000|2021-11-03 06:34:20|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.5|1257.5|3
1635921270000|2021-11-03 06:34:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|4
1635921280000|2021-11-03 06:34:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635921300000|2021-11-03 06:35:00|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|7
1635921320000|2021-11-03 06:35:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4
1635921330000|2021-11-03 06:35:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1635921360000|2021-11-03 06:36:00|||||||||3
1635921370000|2021-11-03 06:36:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1635921380000|2021-11-03 06:36:20|1258.9|1257.9|1259.1|1258.1|1259.1|1258.1|1258.9|1257.9|7
1635921390000|2021-11-03 06:36:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1635921420000|2021-11-03 06:37:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635921430000|2021-11-03 06:37:10|||||||||3
1635921440000|2021-11-03 06:37:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1635921450000|2021-11-03 06:37:30|||||||||1
1635921460000|2021-11-03 06:37:40|||||||||4
1635921470000|2021-11-03 06:37:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1635921480000|2021-11-03 06:38:00|||||||||1
1635921490000|2021-11-03 06:38:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1635921520000|2021-11-03 06:38:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1635921540000|2021-11-03 06:39:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|12
1635921550000|2021-11-03 06:39:10|||||||||3
1635921560000|2021-11-03 06:39:20|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1635921600000|2021-11-03 06:40:00|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1635921610000|2021-11-03 06:40:10|||||||||1
1635921620000|2021-11-03 06:40:20|||||||||1
1635921630000|2021-11-03 06:40:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635921650000|2021-11-03 06:40:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635921670000|2021-11-03 06:41:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|8
1635921690000|2021-11-03 06:41:30|||||||||12
1635921700000|2021-11-03 06:41:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1635921710000|2021-11-03 06:41:50|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|25
1635921720000|2021-11-03 06:42:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1635921740000|2021-11-03 06:42:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|4
1635921750000|2021-11-03 06:42:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|6
1635921760000|2021-11-03 06:42:40|||||||||2
1635921770000|2021-11-03 06:42:50|||||||||2
1635921810000|2021-11-03 06:43:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635921820000|2021-11-03 06:43:40|||||||||3
1635921830000|2021-11-03 06:43:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|3
1635921840000|2021-11-03 06:44:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1635921860000|2021-11-03 06:44:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1635921870000|2021-11-03 06:44:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635921890000|2021-11-03 06:44:50|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|5
1635921900000|2021-11-03 06:45:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1635921920000|2021-11-03 06:45:20|||||||||3
1635921930000|2021-11-03 06:45:30|1258|1257|1258|1257|1258|1257|1258|1257|4
1635921940000|2021-11-03 06:45:40|||||||||1
1635921950000|2021-11-03 06:45:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|4
1635921960000|2021-11-03 06:46:00|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|22
1635921970000|2021-11-03 06:46:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|8
1635922000000|2021-11-03 06:46:40|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|7
1635922020000|2021-11-03 06:47:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635922030000|2021-11-03 06:47:10|||||||||2
1635922040000|2021-11-03 06:47:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|5
1635922060000|2021-11-03 06:47:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1635922070000|2021-11-03 06:47:50|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|4
1635922080000|2021-11-03 06:48:00|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|2
1635922090000|2021-11-03 06:48:10|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|5
1635922100000|2021-11-03 06:48:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|7
1635922110000|2021-11-03 06:48:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1635922120000|2021-11-03 06:48:40|1258|1257|1258|1257|1258|1257|1258|1257|5
1635922130000|2021-11-03 06:48:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1635922140000|2021-11-03 06:49:00|1258|1257|1258.2|1257.2|1258.2|1257.2|1258|1257|8
1635922150000|2021-11-03 06:49:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1635922160000|2021-11-03 06:49:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635922180000|2021-11-03 06:49:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|4
1635922200000|2021-11-03 06:50:00|||||||||3
1635922210000|2021-11-03 06:50:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|6
1635922220000|2021-11-03 06:50:20|||||||||1
1635922240000|2021-11-03 06:50:40|||||||||1
1635922250000|2021-11-03 06:50:50|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|5
1635922260000|2021-11-03 06:51:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|9
1635922280000|2021-11-03 06:51:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|7
1635922300000|2021-11-03 06:51:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1635922320000|2021-11-03 06:52:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1635922330000|2021-11-03 06:52:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1635922340000|2021-11-03 06:52:20|||||||||2
1635922350000|2021-11-03 06:52:30|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|4
1635922370000|2021-11-03 06:52:50|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|6
1635922390000|2021-11-03 06:53:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1635922430000|2021-11-03 06:53:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635922440000|2021-11-03 06:54:00|||||||||9
1635922450000|2021-11-03 06:54:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1635922470000|2021-11-03 06:54:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1635922480000|2021-11-03 06:54:40|||||||||1
1635922490000|2021-11-03 06:54:50|||||||||1
1635922530000|2021-11-03 06:55:30|||||||||3
1635922550000|2021-11-03 06:55:50|||||||||3
1635922580000|2021-11-03 06:56:20|||||||||2
1635922590000|2021-11-03 06:56:30|1259|1258|1259|1258|1259|1258|1259|1258|7
1635922620000|2021-11-03 06:57:00|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|24
1635922640000|2021-11-03 06:57:20|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|4
1635922660000|2021-11-03 06:57:40|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|4
1635922670000|2021-11-03 06:57:50|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|10
1635922680000|2021-11-03 06:58:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|18
1635922700000|2021-11-03 06:58:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635922710000|2021-11-03 06:58:30|1258.3|1257.3|1258.6|1257.6|1258.6|1257.6|1258.3|1257.3|19
1635922720000|2021-11-03 06:58:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635922730000|2021-11-03 06:58:50|||||||||1
1635922740000|2021-11-03 06:59:00|||||||||5
1635922750000|2021-11-03 06:59:10|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|25
1635922760000|2021-11-03 06:59:20|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.7|1257.7|5
1635922770000|2021-11-03 06:59:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|3
1635922790000|2021-11-03 06:59:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1635922800000|2021-11-03 07:00:00|1258.5|1257.5|1258.2|1257.2|1258.5|1257.5|1258.2|1257.2|7
1635922810000|2021-11-03 07:00:10|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|3
1635922820000|2021-11-03 07:00:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1635922830000|2021-11-03 07:00:30|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|6
1635922840000|2021-11-03 07:00:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635922860000|2021-11-03 07:01:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1635922870000|2021-11-03 07:01:10|1258|1257|1258|1257|1258|1257|1258|1257|3
1635922880000|2021-11-03 07:01:20|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|11
1635922900000|2021-11-03 07:01:40|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|9
1635922910000|2021-11-03 07:01:50|||||||||1
1635922930000|2021-11-03 07:02:10|1257.9|1256.9|1258.1|1257.1|1258.1|1257.1|1257.9|1256.9|6
1635922940000|2021-11-03 07:02:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|7
1635922950000|2021-11-03 07:02:30|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|3
1635922960000|2021-11-03 07:02:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|2
1635922970000|2021-11-03 07:02:50|1258.6|1257.6|1258.9|1257.9|1258.9|1257.9|1258.6|1257.6|7
1635922980000|2021-11-03 07:03:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1635922990000|2021-11-03 07:03:10|||||||||1
1635923010000|2021-11-03 07:03:30|||||||||3
1635923020000|2021-11-03 07:03:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|5
1635923030000|2021-11-03 07:03:50|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|10
1635923040000|2021-11-03 07:04:00|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|3
1635923050000|2021-11-03 07:04:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635923070000|2021-11-03 07:04:30|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|11
1635923080000|2021-11-03 07:04:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1635923100000|2021-11-03 07:05:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|6
1635923110000|2021-11-03 07:05:10|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|6
1635923120000|2021-11-03 07:05:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|11
1635923130000|2021-11-03 07:05:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|16
1635923140000|2021-11-03 07:05:40|1258.6|1257.6|1258.5|1257.5|1258.6|1257.6|1258.4|1257.4|8
1635923170000|2021-11-03 07:06:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1635923180000|2021-11-03 07:06:20|||||||||5
1635923190000|2021-11-03 07:06:30|||||||||2
1635923220000|2021-11-03 07:07:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635923230000|2021-11-03 07:07:10|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|14
1635923260000|2021-11-03 07:07:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|17
1635923270000|2021-11-03 07:07:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|7
1635923280000|2021-11-03 07:08:00|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|9
1635923290000|2021-11-03 07:08:10|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1635923300000|2021-11-03 07:08:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635923310000|2021-11-03 07:08:30|1258.6|1257.6|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|7
1635923360000|2021-11-03 07:09:20|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|13
1635923380000|2021-11-03 07:09:40|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|3
1635923400000|2021-11-03 07:10:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1635923410000|2021-11-03 07:10:10|||||||||1
1635923420000|2021-11-03 07:10:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1635923430000|2021-11-03 07:10:30|||||||||6
1635923480000|2021-11-03 07:11:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1635923490000|2021-11-03 07:11:30|1258.3|1257.3|1258.6|1257.6|1258.7|1257.7|1258.3|1257.3|36
1635923500000|2021-11-03 07:11:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1635923510000|2021-11-03 07:11:50|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|4
1635923520000|2021-11-03 07:12:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1635923530000|2021-11-03 07:12:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|5
1635923540000|2021-11-03 07:12:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1635923560000|2021-11-03 07:12:40|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|4
1635923570000|2021-11-03 07:12:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1635923590000|2021-11-03 07:13:10|||||||||1
1635923600000|2021-11-03 07:13:20|||||||||1
1635923610000|2021-11-03 07:13:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|5
1635923620000|2021-11-03 07:13:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1635923650000|2021-11-03 07:14:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|10
1635923660000|2021-11-03 07:14:20|||||||||1
1635923670000|2021-11-03 07:14:30|||||||||5
1635923680000|2021-11-03 07:14:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1635923690000|2021-11-03 07:14:50|||||||||4
1635923710000|2021-11-03 07:15:10|||||||||5
1635923720000|2021-11-03 07:15:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1635923730000|2021-11-03 07:15:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1635923740000|2021-11-03 07:15:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1635923750000|2021-11-03 07:15:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|4
1635923770000|2021-11-03 07:16:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|10
1635923790000|2021-11-03 07:16:30|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|4
1635923820000|2021-11-03 07:17:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1635923830000|2021-11-03 07:17:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|8
1635923850000|2021-11-03 07:17:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1635923880000|2021-11-03 07:18:00|||||||||2
1635923900000|2021-11-03 07:18:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|13
1635923910000|2021-11-03 07:18:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1635923920000|2021-11-03 07:18:40|||||||||2
1635923930000|2021-11-03 07:18:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1635923940000|2021-11-03 07:19:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|8
1635923950000|2021-11-03 07:19:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1635923970000|2021-11-03 07:19:30|1259|1258|1259|1258|1259|1258|1259|1258|6
1635923980000|2021-11-03 07:19:40|||||||||1
1635923990000|2021-11-03 07:19:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1635924000000|2021-11-03 07:20:00|1259|1258|1259.4|1258.4|1259.4|1258.4|1259|1258|9
1635924010000|2021-11-03 07:20:10|||||||||1
1635924020000|2021-11-03 07:20:20|||||||||4
1635924030000|2021-11-03 07:20:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1635924040000|2021-11-03 07:20:40|||||||||2
1635924060000|2021-11-03 07:21:00|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1635924070000|2021-11-03 07:21:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1635924080000|2021-11-03 07:21:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|2
1635924090000|2021-11-03 07:21:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|9
1635924100000|2021-11-03 07:21:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1635924110000|2021-11-03 07:21:50|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1635924120000|2021-11-03 07:22:00|||||||||1
1635924130000|2021-11-03 07:22:10|||||||||2
1635924140000|2021-11-03 07:22:20|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1635924170000|2021-11-03 07:22:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635924190000|2021-11-03 07:23:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1635924200000|2021-11-03 07:23:20|||||||||1
1635924210000|2021-11-03 07:23:30|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|10
1635924220000|2021-11-03 07:23:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1635924240000|2021-11-03 07:24:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1635924250000|2021-11-03 07:24:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1635924270000|2021-11-03 07:24:30|||||||||4
1635924290000|2021-11-03 07:24:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1635924300000|2021-11-03 07:25:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1635924310000|2021-11-03 07:25:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1635924330000|2021-11-03 07:25:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635924340000|2021-11-03 07:25:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1635924350000|2021-11-03 07:25:50|1259.9|1258.9|1259.6|1258.6|1259.9|1258.9|1259.6|1258.6|4
1635924360000|2021-11-03 07:26:00|1259.8|1258.8|1260.2|1259.2|1260.2|1259.2|1259.8|1258.8|29
1635924380000|2021-11-03 07:26:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1635924390000|2021-11-03 07:26:30|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|7
1635924400000|2021-11-03 07:26:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|5
1635924410000|2021-11-03 07:26:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1635924420000|2021-11-03 07:27:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1635924430000|2021-11-03 07:27:10|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|4
1635924440000|2021-11-03 07:27:20|1259.1|1258.1|1259.4|1258.4|1259.4|1258.4|1259.1|1258.1|22
1635924450000|2021-11-03 07:27:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|35
1635924460000|2021-11-03 07:27:40|1259.5|1258.5|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|27
1635924470000|2021-11-03 07:27:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635924490000|2021-11-03 07:28:10|1259.7|1258.7|1260.2|1259.2|1260.2|1259.2|1259.7|1258.7|81
1635924500000|2021-11-03 07:28:20|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|56
1635924510000|2021-11-03 07:28:30|1260.1|1259.1|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|42
1635924520000|2021-11-03 07:28:40|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|16
1635924530000|2021-11-03 07:28:50|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|26
1635924540000|2021-11-03 07:29:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|12
1635924550000|2021-11-03 07:29:10|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|17
1635924560000|2021-11-03 07:29:20|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|5
1635924570000|2021-11-03 07:29:30|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|24
1635924580000|2021-11-03 07:29:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|10
1635924590000|2021-11-03 07:29:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|16
1635924600000|2021-11-03 07:30:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|17
1635924610000|2021-11-03 07:30:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|9
1635924630000|2021-11-03 07:30:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|10
1635924640000|2021-11-03 07:30:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1635924650000|2021-11-03 07:30:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1635924660000|2021-11-03 07:31:00|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1635924670000|2021-11-03 07:31:10|||||||||3
1635924680000|2021-11-03 07:31:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1635924690000|2021-11-03 07:31:30|||||||||5
1635924700000|2021-11-03 07:31:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1635924710000|2021-11-03 07:31:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1635924720000|2021-11-03 07:32:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1635924750000|2021-11-03 07:32:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1635924760000|2021-11-03 07:32:40|||||||||2
1635924780000|2021-11-03 07:33:00|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|17
1635924790000|2021-11-03 07:33:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1635924800000|2021-11-03 07:33:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1635924810000|2021-11-03 07:33:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|10
1635924820000|2021-11-03 07:33:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|9
1635924840000|2021-11-03 07:34:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635924860000|2021-11-03 07:34:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|8
1635924870000|2021-11-03 07:34:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|2
1635924880000|2021-11-03 07:34:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1635924900000|2021-11-03 07:35:00|||||||||1
1635924930000|2021-11-03 07:35:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|7
1635924940000|2021-11-03 07:35:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1635924950000|2021-11-03 07:35:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1635924960000|2021-11-03 07:36:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|5
1635924970000|2021-11-03 07:36:10|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|35
1635924990000|2021-11-03 07:36:30|||||||||4
1635925000000|2021-11-03 07:36:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|10
1635925020000|2021-11-03 07:37:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1635925030000|2021-11-03 07:37:10|||||||||5
1635925040000|2021-11-03 07:37:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|11
1635925060000|2021-11-03 07:37:40|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|8
1635925070000|2021-11-03 07:37:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1635925080000|2021-11-03 07:38:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635925090000|2021-11-03 07:38:10|1260|1259|1260.1|1259.1|1260.2|1259.2|1260|1259|14
1635925100000|2021-11-03 07:38:20|1260|1259|1260.6|1259.6|1260.6|1259.6|1260|1259|53
1635925110000|2021-11-03 07:38:30|||||||||5
1635925120000|2021-11-03 07:38:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1635925140000|2021-11-03 07:39:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635925150000|2021-11-03 07:39:10|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|8
1635925170000|2021-11-03 07:39:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1635925180000|2021-11-03 07:39:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1635925190000|2021-11-03 07:39:50|||||||||2
1635925200000|2021-11-03 07:40:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1635925210000|2021-11-03 07:40:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|0
1635925220000|2021-11-03 07:40:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1635925260000|2021-11-03 07:41:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|3
1635925280000|2021-11-03 07:41:20|1260|1259|1260|1259|1260|1259|1260|1259|7
1635925290000|2021-11-03 07:41:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1635925300000|2021-11-03 07:41:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|7
1635925310000|2021-11-03 07:41:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|5
1635925320000|2021-11-03 07:42:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|11
1635925330000|2021-11-03 07:42:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|24
1635925340000|2021-11-03 07:42:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635925350000|2021-11-03 07:42:30|||||||||5
1635925360000|2021-11-03 07:42:40|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|7
1635925370000|2021-11-03 07:42:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635925380000|2021-11-03 07:43:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1635925410000|2021-11-03 07:43:30|||||||||6
1635925420000|2021-11-03 07:43:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635925440000|2021-11-03 07:44:00|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|6
1635925450000|2021-11-03 07:44:10|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|9
1635925470000|2021-11-03 07:44:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1635925490000|2021-11-03 07:44:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|7
1635925500000|2021-11-03 07:45:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1635925530000|2021-11-03 07:45:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|0
1635925540000|2021-11-03 07:45:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1635925550000|2021-11-03 07:45:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1635925560000|2021-11-03 07:46:00|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|5
1635925570000|2021-11-03 07:46:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1635925590000|2021-11-03 07:46:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|8
1635925610000|2021-11-03 07:46:50|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|6
1635925620000|2021-11-03 07:47:00|1260|1259|1260|1259|1260|1259|1260|1259|6
1635925630000|2021-11-03 07:47:10|||||||||6
1635925650000|2021-11-03 07:47:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|5
1635925660000|2021-11-03 07:47:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1635925670000|2021-11-03 07:47:50|||||||||3
1635925680000|2021-11-03 07:48:00|||||||||2
1635925690000|2021-11-03 07:48:10|1260|1259|1260|1259|1260|1259|1260|1259|10
1635925730000|2021-11-03 07:48:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|14
1635925740000|2021-11-03 07:49:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|4
1635925750000|2021-11-03 07:49:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635925760000|2021-11-03 07:49:20|1260|1259|1260|1259|1260|1259|1260|1259|11
1635925770000|2021-11-03 07:49:30|||||||||1
1635925780000|2021-11-03 07:49:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635925790000|2021-11-03 07:49:50|||||||||4
1635925800000|2021-11-03 07:50:00|||||||||3
1635925810000|2021-11-03 07:50:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|10
1635925830000|2021-11-03 07:50:30|||||||||4
1635925850000|2021-11-03 07:50:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1635925860000|2021-11-03 07:51:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|20
1635925870000|2021-11-03 07:51:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1635925880000|2021-11-03 07:51:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635925890000|2021-11-03 07:51:30|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|4
1635925900000|2021-11-03 07:51:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|7
1635925910000|2021-11-03 07:51:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1635925920000|2021-11-03 07:52:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1635925940000|2021-11-03 07:52:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1635925960000|2021-11-03 07:52:40|||||||||9
1635925970000|2021-11-03 07:52:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|12
1635925980000|2021-11-03 07:53:00|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|15
1635925990000|2021-11-03 07:53:10|||||||||8
1635926000000|2021-11-03 07:53:20|||||||||8
1635926010000|2021-11-03 07:53:30|||||||||3
1635926030000|2021-11-03 07:53:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|9
1635926040000|2021-11-03 07:54:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1635926050000|2021-11-03 07:54:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1635926060000|2021-11-03 07:54:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1635926080000|2021-11-03 07:54:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|4
1635926090000|2021-11-03 07:54:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1635926100000|2021-11-03 07:55:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|11
1635926110000|2021-11-03 07:55:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|9
1635926120000|2021-11-03 07:55:20|||||||||4
1635926130000|2021-11-03 07:55:30|||||||||4
1635926140000|2021-11-03 07:55:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1635926150000|2021-11-03 07:55:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635926160000|2021-11-03 07:56:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1635926170000|2021-11-03 07:56:10|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|12
1635926180000|2021-11-03 07:56:20|||||||||6
1635926190000|2021-11-03 07:56:30|||||||||4
1635926200000|2021-11-03 07:56:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1635926210000|2021-11-03 07:56:50|1260|1259|1260|1259|1260|1259|1259.9|1258.9|12
1635926220000|2021-11-03 07:57:00|||||||||9
1635926230000|2021-11-03 07:57:10|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.7|1258.7|11
1635926240000|2021-11-03 07:57:20|||||||||10
1635926250000|2021-11-03 07:57:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1635926260000|2021-11-03 07:57:40|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|8
1635926280000|2021-11-03 07:58:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|4
1635926290000|2021-11-03 07:58:10|||||||||9
1635926300000|2021-11-03 07:58:20|1260|1259|1260|1259|1260|1259|1260|1259|2
1635926310000|2021-11-03 07:58:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|7
1635926320000|2021-11-03 07:58:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1635926340000|2021-11-03 07:59:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|6
1635926350000|2021-11-03 07:59:10|1259.8|1258.8|1259.9|1258.9|1260|1259|1259.8|1258.8|33
1635926360000|2021-11-03 07:59:20|1260|1259|1260|1259|1260|1259|1260|1259|2
1635926370000|2021-11-03 07:59:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|3
1635926380000|2021-11-03 07:59:40|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|6
1635926390000|2021-11-03 07:59:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|10
1635926400000|2021-11-03 08:00:00|1259.7|1258.7|1260|1259|1260.1|1259.1|1259.7|1258.7|17
1635926410000|2021-11-03 08:00:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|16
1635926420000|2021-11-03 08:00:20|||||||||6
1635926430000|2021-11-03 08:00:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1635926440000|2021-11-03 08:00:40|1260|1259|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|47
1635926450000|2021-11-03 08:00:50|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|23
1635926460000|2021-11-03 08:01:00|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|33
1635926470000|2021-11-03 08:01:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|10
1635926480000|2021-11-03 08:01:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|2
1635926490000|2021-11-03 08:01:30|1260|1259|1260.1|1259.1|1260.2|1259.2|1260|1259|10
1635926500000|2021-11-03 08:01:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260|1259|8
1635926510000|2021-11-03 08:01:50|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|3
1635926520000|2021-11-03 08:02:00|1260|1259|1260.3|1259.3|1260.3|1259.3|1260|1259|13
1635926530000|2021-11-03 08:02:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1635926540000|2021-11-03 08:02:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|10
1635926550000|2021-11-03 08:02:30|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|12
1635926560000|2021-11-03 08:02:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|8
1635926570000|2021-11-03 08:02:50|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|27
1635926580000|2021-11-03 08:03:00|||||||||5
1635926590000|2021-11-03 08:03:10|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|30
1635926600000|2021-11-03 08:03:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|12
1635926610000|2021-11-03 08:03:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|4
1635926620000|2021-11-03 08:03:40|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|15
1635926630000|2021-11-03 08:03:50|1261.3|1260.3|1261.4|1260.4|1261.5|1260.5|1261.3|1260.3|39
1635926640000|2021-11-03 08:04:00|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|14
1635926650000|2021-11-03 08:04:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1635926660000|2021-11-03 08:04:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|33
1635926670000|2021-11-03 08:04:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|12
1635926680000|2021-11-03 08:04:40|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|5
1635926690000|2021-11-03 08:04:50|||||||||3
1635926700000|2021-11-03 08:05:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|7
1635926720000|2021-11-03 08:05:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635926730000|2021-11-03 08:05:30|1261|1260|1261.3|1260.3|1261.3|1260.3|1261|1260|28
1635926740000|2021-11-03 08:05:40|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|18
1635926750000|2021-11-03 08:05:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1635926760000|2021-11-03 08:06:00|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|4
1635926770000|2021-11-03 08:06:10|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|9
1635926780000|2021-11-03 08:06:20|1261|1260|1261|1260|1261|1260|1261|1260|19
1635926790000|2021-11-03 08:06:30|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|6
1635926800000|2021-11-03 08:06:40|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|11
1635926810000|2021-11-03 08:06:50|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|9
1635926820000|2021-11-03 08:07:00|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|6
1635926830000|2021-11-03 08:07:10|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.4|1260.4|29
1635926840000|2021-11-03 08:07:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|9
1635926850000|2021-11-03 08:07:30|1261.7|1260.7|1262|1261|1262|1261|1261.7|1260.7|8
1635926860000|2021-11-03 08:07:40|1261.9|1260.9|1262|1261|1262|1261|1261.8|1260.8|6
1635926870000|2021-11-03 08:07:50|1261.8|1260.8|1262.1|1261.1|1262.2|1261.2|1261.8|1260.8|116
1635926880000|2021-11-03 08:08:00|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|41
1635926890000|2021-11-03 08:08:10|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.5|1261.5|113
1635926900000|2021-11-03 08:08:20|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|26
1635926910000|2021-11-03 08:08:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|6
1635926920000|2021-11-03 08:08:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635926930000|2021-11-03 08:08:50|1262.8|1261.8|1263|1262|1263|1262|1262.7|1261.7|11
1635926940000|2021-11-03 08:09:00|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.8|1261.8|42
1635926950000|2021-11-03 08:09:10|1262.7|1261.7|1262.7|1261.7|1262.9|1261.9|1262.6|1261.6|14
1635926960000|2021-11-03 08:09:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.6|1261.6|36
1635926970000|2021-11-03 08:09:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|10
1635926980000|2021-11-03 08:09:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.7|1261.7|27
1635926990000|2021-11-03 08:09:50|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|14
1635927000000|2021-11-03 08:10:00|1263|1262|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|56
1635927010000|2021-11-03 08:10:10|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|49
1635927020000|2021-11-03 08:10:20|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.8|1261.8|23
1635927030000|2021-11-03 08:10:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|10
1635927040000|2021-11-03 08:10:40|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|31
1635927050000|2021-11-03 08:10:50|1262.9|1261.9|1263|1262|1263.1|1262.1|1262.9|1261.9|30
1635927060000|2021-11-03 08:11:00|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|19
1635927070000|2021-11-03 08:11:10|1262.8|1261.8|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|13
1635927080000|2021-11-03 08:11:20|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.5|1261.5|37
1635927090000|2021-11-03 08:11:30|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|29
1635927100000|2021-11-03 08:11:40|1263|1262|1263|1262|1263.1|1262.1|1263|1262|22
1635927110000|2021-11-03 08:11:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|3
1635927120000|2021-11-03 08:12:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|13
1635927130000|2021-11-03 08:12:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|17
1635927140000|2021-11-03 08:12:20|1263|1262|1263|1262|1263|1262|1262.9|1261.9|18
1635927150000|2021-11-03 08:12:30|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.8|1261.8|15
1635927160000|2021-11-03 08:12:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635927170000|2021-11-03 08:12:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|18
1635927180000|2021-11-03 08:13:00|||||||||1
1635927190000|2021-11-03 08:13:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|9
1635927200000|2021-11-03 08:13:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635927210000|2021-11-03 08:13:30|||||||||3
1635927220000|2021-11-03 08:13:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1635927230000|2021-11-03 08:13:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1635927240000|2021-11-03 08:14:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635927250000|2021-11-03 08:14:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635927260000|2021-11-03 08:14:20|1263|1262|1263|1262|1263|1262|1263|1262|7
1635927270000|2021-11-03 08:14:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635927280000|2021-11-03 08:14:40|||||||||1
1635927290000|2021-11-03 08:14:50|||||||||9
1635927300000|2021-11-03 08:15:00|1263.2|1262.2|1263.3|1262.3|1263.4|1262.4|1263.2|1262.2|21
1635927310000|2021-11-03 08:15:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635927320000|2021-11-03 08:15:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635927330000|2021-11-03 08:15:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1635927340000|2021-11-03 08:15:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|8
1635927350000|2021-11-03 08:15:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|22
1635927360000|2021-11-03 08:16:00|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|18
1635927370000|2021-11-03 08:16:10|||||||||1
1635927380000|2021-11-03 08:16:20|1263|1262|1263|1262|1263|1262|1263|1262|5
1635927390000|2021-11-03 08:16:30|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|25
1635927400000|2021-11-03 08:16:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|19
1635927410000|2021-11-03 08:16:50|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|7
1635927420000|2021-11-03 08:17:00|||||||||1
1635927430000|2021-11-03 08:17:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1635927440000|2021-11-03 08:17:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635927450000|2021-11-03 08:17:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|7
1635927460000|2021-11-03 08:17:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635927470000|2021-11-03 08:17:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|21
1635927480000|2021-11-03 08:18:00|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|11
1635927490000|2021-11-03 08:18:10|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|27
1635927500000|2021-11-03 08:18:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|44
1635927510000|2021-11-03 08:18:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1635927530000|2021-11-03 08:18:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1635927550000|2021-11-03 08:19:10|||||||||4
1635927560000|2021-11-03 08:19:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1635927570000|2021-11-03 08:19:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|6
1635927580000|2021-11-03 08:19:40|||||||||3
1635927590000|2021-11-03 08:19:50|1263|1262|1263|1262|1263|1262|1263|1262|26
1635927600000|2021-11-03 08:20:00|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|20
1635927610000|2021-11-03 08:20:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|39
1635927620000|2021-11-03 08:20:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1635927640000|2021-11-03 08:20:40|||||||||23
1635927650000|2021-11-03 08:20:50|||||||||7
1635927660000|2021-11-03 08:21:00|||||||||2
1635927670000|2021-11-03 08:21:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1635927680000|2021-11-03 08:21:20|||||||||10
1635927690000|2021-11-03 08:21:30|||||||||9
1635927700000|2021-11-03 08:21:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|7
1635927710000|2021-11-03 08:21:50|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|75
1635927720000|2021-11-03 08:22:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|17
1635927730000|2021-11-03 08:22:10|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|2
1635927740000|2021-11-03 08:22:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635927750000|2021-11-03 08:22:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|12
1635927760000|2021-11-03 08:22:40|||||||||1
1635927770000|2021-11-03 08:22:50|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|5
1635927790000|2021-11-03 08:23:10|||||||||3
1635927800000|2021-11-03 08:23:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635927810000|2021-11-03 08:23:30|1263|1262|1263|1262|1263|1262|1263|1262|2
1635927820000|2021-11-03 08:23:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635927830000|2021-11-03 08:23:50|||||||||9
1635927840000|2021-11-03 08:24:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|11
1635927860000|2021-11-03 08:24:20|||||||||5
1635927870000|2021-11-03 08:24:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635927880000|2021-11-03 08:24:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635927890000|2021-11-03 08:24:50|||||||||1
1635927900000|2021-11-03 08:25:00|||||||||18
1635927910000|2021-11-03 08:25:10|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|6
1635927920000|2021-11-03 08:25:20|||||||||21
1635927930000|2021-11-03 08:25:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1635927940000|2021-11-03 08:25:40|||||||||2
1635927950000|2021-11-03 08:25:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|17
1635927960000|2021-11-03 08:26:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|7
1635927970000|2021-11-03 08:26:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|6
1635927980000|2021-11-03 08:26:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635927990000|2021-11-03 08:26:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635928000000|2021-11-03 08:26:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1635928010000|2021-11-03 08:26:50|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|9
1635928020000|2021-11-03 08:27:00|||||||||4
1635928030000|2021-11-03 08:27:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|19
1635928040000|2021-11-03 08:27:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|13
1635928050000|2021-11-03 08:27:30|||||||||1
1635928060000|2021-11-03 08:27:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|34
1635928070000|2021-11-03 08:27:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1635928080000|2021-11-03 08:28:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|28
1635928090000|2021-11-03 08:28:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1635928100000|2021-11-03 08:28:20|||||||||1
1635928110000|2021-11-03 08:28:30|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|8
1635928120000|2021-11-03 08:28:40|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1635928130000|2021-11-03 08:28:50|||||||||3
1635928140000|2021-11-03 08:29:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1635928150000|2021-11-03 08:29:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|33
1635928160000|2021-11-03 08:29:20|||||||||6
1635928170000|2021-11-03 08:29:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1635928180000|2021-11-03 08:29:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|38
1635928200000|2021-11-03 08:30:00|1263.6|1262.6|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|34
1635928210000|2021-11-03 08:30:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635928220000|2021-11-03 08:30:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1635928230000|2021-11-03 08:30:30|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|7
1635928240000|2021-11-03 08:30:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|31
1635928250000|2021-11-03 08:30:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635928260000|2021-11-03 08:31:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|23
1635928270000|2021-11-03 08:31:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1635928280000|2021-11-03 08:31:20|||||||||5
1635928290000|2021-11-03 08:31:30|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1635928300000|2021-11-03 08:31:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|10
1635928310000|2021-11-03 08:31:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1635928320000|2021-11-03 08:32:00|||||||||1
1635928330000|2021-11-03 08:32:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|9
1635928340000|2021-11-03 08:32:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635928350000|2021-11-03 08:32:30|||||||||1
1635928360000|2021-11-03 08:32:40|||||||||1
1635928370000|2021-11-03 08:32:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|7
1635928390000|2021-11-03 08:33:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1635928400000|2021-11-03 08:33:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1635928410000|2021-11-03 08:33:30|||||||||1
1635928420000|2021-11-03 08:33:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1635928430000|2021-11-03 08:33:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635928440000|2021-11-03 08:34:00|||||||||5
1635928450000|2021-11-03 08:34:10|||||||||1
1635928460000|2021-11-03 08:34:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1635928480000|2021-11-03 08:34:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1635928490000|2021-11-03 08:34:50|||||||||1
1635928500000|2021-11-03 08:35:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1635928510000|2021-11-03 08:35:10|||||||||1
1635928520000|2021-11-03 08:35:20|||||||||1
1635928540000|2021-11-03 08:35:40|||||||||9
1635928550000|2021-11-03 08:35:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1635928560000|2021-11-03 08:36:00|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|10
1635928570000|2021-11-03 08:36:10|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1635928590000|2021-11-03 08:36:30|||||||||1
1635928600000|2021-11-03 08:36:40|||||||||2
1635928610000|2021-11-03 08:36:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1635928620000|2021-11-03 08:37:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|2
1635928630000|2021-11-03 08:37:10|||||||||13
1635928640000|2021-11-03 08:37:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1635928650000|2021-11-03 08:37:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1635928660000|2021-11-03 08:37:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1635928670000|2021-11-03 08:37:50|||||||||1
1635928680000|2021-11-03 08:38:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1635928690000|2021-11-03 08:38:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1635928700000|2021-11-03 08:38:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1635928710000|2021-11-03 08:38:30|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|27
1635928730000|2021-11-03 08:38:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635928740000|2021-11-03 08:39:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635928750000|2021-11-03 08:39:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|6
1635928760000|2021-11-03 08:39:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1635928770000|2021-11-03 08:39:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635928780000|2021-11-03 08:39:40|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1635928790000|2021-11-03 08:39:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1635928800000|2021-11-03 08:40:00|||||||||1
1635928810000|2021-11-03 08:40:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|14
1635928820000|2021-11-03 08:40:20|||||||||3
1635928830000|2021-11-03 08:40:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|10
1635928850000|2021-11-03 08:40:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635928860000|2021-11-03 08:41:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|2
1635928870000|2021-11-03 08:41:10|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|3
1635928880000|2021-11-03 08:41:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635928890000|2021-11-03 08:41:30|||||||||4
1635928900000|2021-11-03 08:41:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|13
1635928910000|2021-11-03 08:41:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1635928920000|2021-11-03 08:42:00|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|5
1635928930000|2021-11-03 08:42:10|||||||||1
1635928950000|2021-11-03 08:42:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1635928960000|2021-11-03 08:42:40|||||||||1
1635928970000|2021-11-03 08:42:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1635928980000|2021-11-03 08:43:00|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|6
1635928990000|2021-11-03 08:43:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1262.9|1261.9|27
1635929010000|2021-11-03 08:43:30|||||||||1
1635929020000|2021-11-03 08:43:40|||||||||1
1635929030000|2021-11-03 08:43:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635929040000|2021-11-03 08:44:00|1263|1262|1263|1262|1263|1262|1263|1262|13
1635929050000|2021-11-03 08:44:10|||||||||9
1635929060000|2021-11-03 08:44:20|||||||||6
1635929070000|2021-11-03 08:44:30|||||||||10
1635929080000|2021-11-03 08:44:40|||||||||5
1635929090000|2021-11-03 08:44:50|||||||||2
1635929100000|2021-11-03 08:45:00|1262.9|1261.9|1262.8|1261.8|1263|1262|1262.8|1261.8|42
1635929120000|2021-11-03 08:45:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635929140000|2021-11-03 08:45:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|9
1635929150000|2021-11-03 08:45:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|2
1635929160000|2021-11-03 08:46:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1635929170000|2021-11-03 08:46:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1635929180000|2021-11-03 08:46:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|7
1635929200000|2021-11-03 08:46:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1635929210000|2021-11-03 08:46:50|||||||||1
1635929220000|2021-11-03 08:47:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1635929230000|2021-11-03 08:47:10|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|1
1635929240000|2021-11-03 08:47:20|||||||||1
1635929250000|2021-11-03 08:47:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|58
1635929260000|2021-11-03 08:47:40|1262.4|1261.4|1262.7|1261.7|1262.7|1261.7|1262.4|1261.4|10
1635929270000|2021-11-03 08:47:50|||||||||1
1635929280000|2021-11-03 08:48:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|5
1635929290000|2021-11-03 08:48:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|8
1635929300000|2021-11-03 08:48:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1635929310000|2021-11-03 08:48:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1635929330000|2021-11-03 08:48:50|||||||||2
1635929340000|2021-11-03 08:49:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|9
1635929350000|2021-11-03 08:49:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635929360000|2021-11-03 08:49:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1635929380000|2021-11-03 08:49:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1635929400000|2021-11-03 08:50:00|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|3
1635929410000|2021-11-03 08:50:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|3
1635929430000|2021-11-03 08:50:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635929450000|2021-11-03 08:50:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|11
1635929460000|2021-11-03 08:51:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1635929470000|2021-11-03 08:51:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|4
1635929480000|2021-11-03 08:51:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635929490000|2021-11-03 08:51:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|7
1635929500000|2021-11-03 08:51:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635929510000|2021-11-03 08:51:50|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|4
1635929520000|2021-11-03 08:52:00|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|10
1635929530000|2021-11-03 08:52:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635929540000|2021-11-03 08:52:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635929550000|2021-11-03 08:52:30|||||||||2
1635929560000|2021-11-03 08:52:40|||||||||1
1635929570000|2021-11-03 08:52:50|||||||||2
1635929580000|2021-11-03 08:53:00|||||||||3
1635929590000|2021-11-03 08:53:10|||||||||1
1635929600000|2021-11-03 08:53:20|||||||||1
1635929610000|2021-11-03 08:53:30|||||||||1
1635929620000|2021-11-03 08:53:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1635929630000|2021-11-03 08:53:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1635929640000|2021-11-03 08:54:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1635929650000|2021-11-03 08:54:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1635929660000|2021-11-03 08:54:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635929670000|2021-11-03 08:54:30|||||||||3
1635929690000|2021-11-03 08:54:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|4
1635929700000|2021-11-03 08:55:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635929710000|2021-11-03 08:55:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1635929720000|2021-11-03 08:55:20|||||||||7
1635929730000|2021-11-03 08:55:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.5|1261.5|21
1635929750000|2021-11-03 08:55:50|||||||||19
1635929760000|2021-11-03 08:56:00|1262.5|1261.5|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|7
1635929770000|2021-11-03 08:56:10|||||||||2
1635929780000|2021-11-03 08:56:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635929790000|2021-11-03 08:56:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635929810000|2021-11-03 08:56:50|||||||||3
1635929820000|2021-11-03 08:57:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1635929830000|2021-11-03 08:57:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1635929840000|2021-11-03 08:57:20|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|2
1635929850000|2021-11-03 08:57:30|||||||||2
1635929860000|2021-11-03 08:57:40|||||||||1
1635929870000|2021-11-03 08:57:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635929880000|2021-11-03 08:58:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1635929890000|2021-11-03 08:58:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635929900000|2021-11-03 08:58:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1635929910000|2021-11-03 08:58:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635929920000|2021-11-03 08:58:40|||||||||1
1635929930000|2021-11-03 08:58:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635929940000|2021-11-03 08:59:00|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|3
1635929950000|2021-11-03 08:59:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635929960000|2021-11-03 08:59:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635929970000|2021-11-03 08:59:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635929980000|2021-11-03 08:59:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1635929990000|2021-11-03 08:59:50|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.3|1261.3|11
1635930000000|2021-11-03 09:00:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635930020000|2021-11-03 09:00:20|||||||||2
1635930050000|2021-11-03 09:00:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635930060000|2021-11-03 09:01:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1635930080000|2021-11-03 09:01:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1635930100000|2021-11-03 09:01:40|||||||||1
1635930120000|2021-11-03 09:02:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635930140000|2021-11-03 09:02:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635930150000|2021-11-03 09:02:30|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|2
1635930180000|2021-11-03 09:03:00|||||||||2
1635930200000|2021-11-03 09:03:20|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|3
1635930210000|2021-11-03 09:03:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635930240000|2021-11-03 09:04:00|||||||||1
1635930250000|2021-11-03 09:04:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|0
1635930260000|2021-11-03 09:04:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|9
1635930280000|2021-11-03 09:04:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635930290000|2021-11-03 09:04:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1635930300000|2021-11-03 09:05:00|||||||||15
1635930310000|2021-11-03 09:05:10|||||||||1
1635930330000|2021-11-03 09:05:30|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|8
1635930340000|2021-11-03 09:05:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|4
1635930350000|2021-11-03 09:05:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635930360000|2021-11-03 09:06:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1635930370000|2021-11-03 09:06:10|||||||||2
1635930380000|2021-11-03 09:06:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1635930420000|2021-11-03 09:07:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635930440000|2021-11-03 09:07:20|||||||||2
1635930450000|2021-11-03 09:07:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635930460000|2021-11-03 09:07:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635930470000|2021-11-03 09:07:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635930480000|2021-11-03 09:08:00|||||||||2
1635930500000|2021-11-03 09:08:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635930520000|2021-11-03 09:08:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635930540000|2021-11-03 09:09:00|||||||||2
1635930550000|2021-11-03 09:09:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635930560000|2021-11-03 09:09:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|6
1635930570000|2021-11-03 09:09:30|||||||||1
1635930580000|2021-11-03 09:09:40|||||||||2
1635930590000|2021-11-03 09:09:50|||||||||3
1635930600000|2021-11-03 09:10:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635930610000|2021-11-03 09:10:10|||||||||1
1635930620000|2021-11-03 09:10:20|||||||||1
1635930660000|2021-11-03 09:11:00|1263|1262|1263|1262|1263|1262|1263|1262|2
1635930670000|2021-11-03 09:11:10|||||||||1
1635930690000|2021-11-03 09:11:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1635930710000|2021-11-03 09:11:50|||||||||3
1635930720000|2021-11-03 09:12:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635930730000|2021-11-03 09:12:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635930750000|2021-11-03 09:12:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1635930770000|2021-11-03 09:12:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1635930780000|2021-11-03 09:13:00|||||||||4
1635930790000|2021-11-03 09:13:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1635930820000|2021-11-03 09:13:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1635930830000|2021-11-03 09:13:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635930840000|2021-11-03 09:14:00|||||||||2
1635930870000|2021-11-03 09:14:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635930880000|2021-11-03 09:14:40|||||||||3
1635930890000|2021-11-03 09:14:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635930900000|2021-11-03 09:15:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|14
1635930910000|2021-11-03 09:15:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|15
1635930920000|2021-11-03 09:15:20|1263|1262|1263.1|1262.1|1263.2|1262.2|1263|1262|8
1635930930000|2021-11-03 09:15:30|||||||||2
1635930950000|2021-11-03 09:15:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|6
1635930960000|2021-11-03 09:16:00|||||||||1
1635930970000|2021-11-03 09:16:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635930980000|2021-11-03 09:16:20|||||||||1
1635931000000|2021-11-03 09:16:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1635931010000|2021-11-03 09:16:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1635931020000|2021-11-03 09:17:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635931040000|2021-11-03 09:17:20|||||||||1
1635931050000|2021-11-03 09:17:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|3
1635931060000|2021-11-03 09:17:40|||||||||1
1635931070000|2021-11-03 09:17:50|||||||||2
1635931080000|2021-11-03 09:18:00|||||||||5
1635931110000|2021-11-03 09:18:30|||||||||12
1635931120000|2021-11-03 09:18:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|9
1635931140000|2021-11-03 09:19:00|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|2
1635931150000|2021-11-03 09:19:10|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|4
1635931170000|2021-11-03 09:19:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|8
1635931180000|2021-11-03 09:19:40|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1635931190000|2021-11-03 09:19:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635931200000|2021-11-03 09:20:00|||||||||1
1635931230000|2021-11-03 09:20:30|||||||||1
1635931250000|2021-11-03 09:20:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1635931260000|2021-11-03 09:21:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635931270000|2021-11-03 09:21:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635931280000|2021-11-03 09:21:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635931290000|2021-11-03 09:21:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635931300000|2021-11-03 09:21:40|||||||||1
1635931310000|2021-11-03 09:21:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635931320000|2021-11-03 09:22:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|5
1635931360000|2021-11-03 09:22:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1635931370000|2021-11-03 09:22:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1635931380000|2021-11-03 09:23:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1635931390000|2021-11-03 09:23:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635931400000|2021-11-03 09:23:20|||||||||4
1635931410000|2021-11-03 09:23:30|||||||||2
1635931430000|2021-11-03 09:23:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1635931440000|2021-11-03 09:24:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635931460000|2021-11-03 09:24:20|||||||||4
1635931470000|2021-11-03 09:24:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635931480000|2021-11-03 09:24:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635931490000|2021-11-03 09:24:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635931500000|2021-11-03 09:25:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635931510000|2021-11-03 09:25:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1635931520000|2021-11-03 09:25:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|3
1635931530000|2021-11-03 09:25:30|||||||||4
1635931540000|2021-11-03 09:25:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|3
1635931550000|2021-11-03 09:25:50|||||||||2
1635931560000|2021-11-03 09:26:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|8
1635931570000|2021-11-03 09:26:10|||||||||3
1635931590000|2021-11-03 09:26:30|||||||||1
1635931600000|2021-11-03 09:26:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1635931620000|2021-11-03 09:27:00|||||||||6
1635931630000|2021-11-03 09:27:10|||||||||2
1635931660000|2021-11-03 09:27:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1635931680000|2021-11-03 09:28:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1635931690000|2021-11-03 09:28:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635931710000|2021-11-03 09:28:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1635931720000|2021-11-03 09:28:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635931740000|2021-11-03 09:29:00|||||||||1
1635931750000|2021-11-03 09:29:10|||||||||2
1635931760000|2021-11-03 09:29:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|10
1635931780000|2021-11-03 09:29:40|1262|1261|1262|1261|1262|1261|1262|1261|0
1635931790000|2021-11-03 09:29:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|7
1635931800000|2021-11-03 09:30:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|6
1635931810000|2021-11-03 09:30:10|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|5
1635931830000|2021-11-03 09:30:30|||||||||2
1635931840000|2021-11-03 09:30:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1635931850000|2021-11-03 09:30:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|10
1635931860000|2021-11-03 09:31:00|||||||||7
1635931870000|2021-11-03 09:31:10|||||||||2
1635931890000|2021-11-03 09:31:30|||||||||2
1635931900000|2021-11-03 09:31:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262|1261|12
1635931920000|2021-11-03 09:32:00|||||||||1
1635931930000|2021-11-03 09:32:10|||||||||1
1635931950000|2021-11-03 09:32:30|||||||||5
1635931960000|2021-11-03 09:32:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|11
1635931970000|2021-11-03 09:32:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1635931990000|2021-11-03 09:33:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|25
1635932000000|2021-11-03 09:33:20|||||||||1
1635932010000|2021-11-03 09:33:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635932030000|2021-11-03 09:33:50|||||||||7
1635932040000|2021-11-03 09:34:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1635932050000|2021-11-03 09:34:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|29
1635932060000|2021-11-03 09:34:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635932070000|2021-11-03 09:34:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635932080000|2021-11-03 09:34:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1635932100000|2021-11-03 09:35:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635932110000|2021-11-03 09:35:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1635932120000|2021-11-03 09:35:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635932130000|2021-11-03 09:35:30|||||||||2
1635932140000|2021-11-03 09:35:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635932150000|2021-11-03 09:35:50|||||||||2
1635932190000|2021-11-03 09:36:30|||||||||1
1635932200000|2021-11-03 09:36:40|||||||||5
1635932220000|2021-11-03 09:37:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635932250000|2021-11-03 09:37:30|||||||||2
1635932260000|2021-11-03 09:37:40|||||||||1
1635932270000|2021-11-03 09:37:50|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|12
1635932280000|2021-11-03 09:38:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1635932290000|2021-11-03 09:38:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|7
1635932320000|2021-11-03 09:38:40|||||||||4
1635932330000|2021-11-03 09:38:50|||||||||1
1635932350000|2021-11-03 09:39:10|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|14
1635932360000|2021-11-03 09:39:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635932370000|2021-11-03 09:39:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635932380000|2021-11-03 09:39:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1635932410000|2021-11-03 09:40:10|||||||||2
1635932430000|2021-11-03 09:40:30|||||||||2
1635932500000|2021-11-03 09:41:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1635932510000|2021-11-03 09:41:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|6
1635932520000|2021-11-03 09:42:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635932530000|2021-11-03 09:42:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|8
1635932540000|2021-11-03 09:42:20|||||||||1
1635932560000|2021-11-03 09:42:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|0
1635932570000|2021-11-03 09:42:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|7
1635932580000|2021-11-03 09:43:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635932590000|2021-11-03 09:43:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|8
1635932600000|2021-11-03 09:43:20|||||||||1
1635932610000|2021-11-03 09:43:30|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|2
1635932620000|2021-11-03 09:43:40|||||||||1
1635932630000|2021-11-03 09:43:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1635932640000|2021-11-03 09:44:00|||||||||1
1635932690000|2021-11-03 09:44:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635932700000|2021-11-03 09:45:00|||||||||1
1635932730000|2021-11-03 09:45:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|7
1635932740000|2021-11-03 09:45:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|7
1635932750000|2021-11-03 09:45:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|14
1635932760000|2021-11-03 09:46:00|||||||||1
1635932770000|2021-11-03 09:46:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635932780000|2021-11-03 09:46:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1635932790000|2021-11-03 09:46:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|10
1635932800000|2021-11-03 09:46:40|||||||||2
1635932820000|2021-11-03 09:47:00|||||||||2
1635932840000|2021-11-03 09:47:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1635932860000|2021-11-03 09:47:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|16
1635932880000|2021-11-03 09:48:00|||||||||1
1635932890000|2021-11-03 09:48:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|18
1635932900000|2021-11-03 09:48:20|||||||||1
1635932910000|2021-11-03 09:48:30|||||||||1
1635932950000|2021-11-03 09:49:10|||||||||1
1635932960000|2021-11-03 09:49:20|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|7
1635932970000|2021-11-03 09:49:30|||||||||1
1635932990000|2021-11-03 09:49:50|||||||||2
1635933000000|2021-11-03 09:50:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635933010000|2021-11-03 09:50:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1635933060000|2021-11-03 09:51:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|26
1635933070000|2021-11-03 09:51:10|||||||||2
1635933080000|2021-11-03 09:51:20|||||||||1
1635933090000|2021-11-03 09:51:30|||||||||1
1635933120000|2021-11-03 09:52:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1635933130000|2021-11-03 09:52:10|||||||||1
1635933170000|2021-11-03 09:52:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1635933180000|2021-11-03 09:53:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1635933200000|2021-11-03 09:53:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635933210000|2021-11-03 09:53:30|||||||||1
1635933260000|2021-11-03 09:54:20|||||||||3
1635933270000|2021-11-03 09:54:30|||||||||1
1635933300000|2021-11-03 09:55:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635933310000|2021-11-03 09:55:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635933390000|2021-11-03 09:56:30|||||||||1
1635933440000|2021-11-03 09:57:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1635933450000|2021-11-03 09:57:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|9
1635933460000|2021-11-03 09:57:40|||||||||1
1635933470000|2021-11-03 09:57:50|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|12
1635933480000|2021-11-03 09:58:00|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|12
1635933490000|2021-11-03 09:58:10|||||||||1
1635933520000|2021-11-03 09:58:40|||||||||15
1635933530000|2021-11-03 09:58:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1635933580000|2021-11-03 09:59:40|||||||||1
1635933590000|2021-11-03 09:59:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635933600000|2021-11-03 10:00:00|1263|1262|1263|1262|1263|1262|1263|1262|5
1635933610000|2021-11-03 10:00:10|||||||||17
1635933620000|2021-11-03 10:00:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1635933630000|2021-11-03 10:00:30|||||||||1
1635933640000|2021-11-03 10:00:40|1263|1262|1263|1262|1263|1262|1263|1262|6
1635933660000|2021-11-03 10:01:00|||||||||4
1635933670000|2021-11-03 10:01:10|||||||||1
1635933690000|2021-11-03 10:01:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635933710000|2021-11-03 10:01:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1635933720000|2021-11-03 10:02:00|||||||||3
1635933730000|2021-11-03 10:02:10|||||||||5
1635933740000|2021-11-03 10:02:20|||||||||3
1635933750000|2021-11-03 10:02:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635933770000|2021-11-03 10:02:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|3
1635933790000|2021-11-03 10:03:10|||||||||1
1635933810000|2021-11-03 10:03:30|1263|1262|1263|1262|1263|1262|1263|1262|2
1635933820000|2021-11-03 10:03:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1635933850000|2021-11-03 10:04:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635933860000|2021-11-03 10:04:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|6
1635933870000|2021-11-03 10:04:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1635933890000|2021-11-03 10:04:50|||||||||1
1635933900000|2021-11-03 10:05:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635933910000|2021-11-03 10:05:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1635933920000|2021-11-03 10:05:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|2
1635933930000|2021-11-03 10:05:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1635933950000|2021-11-03 10:05:50|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|5
1635933990000|2021-11-03 10:06:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|6
1635934000000|2021-11-03 10:06:40|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|3
1635934030000|2021-11-03 10:07:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635934040000|2021-11-03 10:07:20|||||||||1
1635934050000|2021-11-03 10:07:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635934120000|2021-11-03 10:08:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635934130000|2021-11-03 10:08:50|||||||||1
1635934140000|2021-11-03 10:09:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635934150000|2021-11-03 10:09:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635934180000|2021-11-03 10:09:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635934190000|2021-11-03 10:09:50|||||||||1
1635934210000|2021-11-03 10:10:10|||||||||3
1635934230000|2021-11-03 10:10:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635934320000|2021-11-03 10:12:00|1263|1262|1263|1262|1263|1262|1263|1262|6
1635934330000|2021-11-03 10:12:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|0
1635934340000|2021-11-03 10:12:20|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|7
1635934350000|2021-11-03 10:12:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635934360000|2021-11-03 10:12:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635934380000|2021-11-03 10:13:00|||||||||6
1635934410000|2021-11-03 10:13:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635934420000|2021-11-03 10:13:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635934450000|2021-11-03 10:14:10|||||||||1
1635934470000|2021-11-03 10:14:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|19
1635934480000|2021-11-03 10:14:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635934490000|2021-11-03 10:14:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1635934500000|2021-11-03 10:15:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|48
1635934510000|2021-11-03 10:15:10|||||||||2
1635934560000|2021-11-03 10:16:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|5
1635934570000|2021-11-03 10:16:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1635934580000|2021-11-03 10:16:20|||||||||1
1635934630000|2021-11-03 10:17:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|12
1635934640000|2021-11-03 10:17:20|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|6
1635934650000|2021-11-03 10:17:30|||||||||4
1635934680000|2021-11-03 10:18:00|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|6
1635934690000|2021-11-03 10:18:10|||||||||1
1635934700000|2021-11-03 10:18:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635934710000|2021-11-03 10:18:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|15
1635934720000|2021-11-03 10:18:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635934760000|2021-11-03 10:19:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|8
1635934770000|2021-11-03 10:19:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1635934780000|2021-11-03 10:19:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1635934840000|2021-11-03 10:20:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|17
1635934850000|2021-11-03 10:20:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|8
1635934880000|2021-11-03 10:21:20|||||||||1
1635934890000|2021-11-03 10:21:30|||||||||2
1635934910000|2021-11-03 10:21:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1635934920000|2021-11-03 10:22:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635934950000|2021-11-03 10:22:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635934980000|2021-11-03 10:23:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635935010000|2021-11-03 10:23:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.1|1261.1|13
1635935020000|2021-11-03 10:23:40|||||||||2
1635935040000|2021-11-03 10:24:00|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|9
1635935050000|2021-11-03 10:24:10|||||||||3
1635935060000|2021-11-03 10:24:20|||||||||1
1635935070000|2021-11-03 10:24:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635935080000|2021-11-03 10:24:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635935110000|2021-11-03 10:25:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|3
1635935120000|2021-11-03 10:25:20|||||||||1
1635935130000|2021-11-03 10:25:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|12
1635935140000|2021-11-03 10:25:40|||||||||5
1635935160000|2021-11-03 10:26:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1635935170000|2021-11-03 10:26:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635935180000|2021-11-03 10:26:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635935240000|2021-11-03 10:27:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635935280000|2021-11-03 10:28:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1635935290000|2021-11-03 10:28:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635935300000|2021-11-03 10:28:20|||||||||5
1635935310000|2021-11-03 10:28:30|||||||||1
1635935330000|2021-11-03 10:28:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1635935340000|2021-11-03 10:29:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635935360000|2021-11-03 10:29:20|||||||||5
1635935380000|2021-11-03 10:29:40|1263|1262|1263|1262|1263|1262|1263|1262|10
1635935400000|2021-11-03 10:30:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1635935440000|2021-11-03 10:30:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635935450000|2021-11-03 10:30:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1635935460000|2021-11-03 10:31:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1635935480000|2021-11-03 10:31:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|15
1635935500000|2021-11-03 10:31:40|||||||||1
1635935530000|2021-11-03 10:32:10|||||||||1
1635935570000|2021-11-03 10:32:50|1263|1262|1263|1262|1263|1262|1263|1262|4
1635935580000|2021-11-03 10:33:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1635935600000|2021-11-03 10:33:20|1263|1262|1263|1262|1263|1262|1263|1262|0
1635935610000|2021-11-03 10:33:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|11
1635935620000|2021-11-03 10:33:40|||||||||2
1635935640000|2021-11-03 10:34:00|1263|1262|1263|1262|1263|1262|1263|1262|2
1635935650000|2021-11-03 10:34:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635935660000|2021-11-03 10:34:20|||||||||3
1635935670000|2021-11-03 10:34:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1635935690000|2021-11-03 10:34:50|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|10
1635935720000|2021-11-03 10:35:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635935740000|2021-11-03 10:35:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1635935760000|2021-11-03 10:36:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635935770000|2021-11-03 10:36:10|||||||||2
1635935790000|2021-11-03 10:36:30|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|9
1635935800000|2021-11-03 10:36:40|||||||||3
1635935810000|2021-11-03 10:36:50|||||||||7
1635935820000|2021-11-03 10:37:00|||||||||2
1635935850000|2021-11-03 10:37:30|||||||||2
1635935870000|2021-11-03 10:37:50|||||||||6
1635935880000|2021-11-03 10:38:00|||||||||2
1635935890000|2021-11-03 10:38:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|19
1635935900000|2021-11-03 10:38:20|||||||||6
1635935930000|2021-11-03 10:38:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1635935940000|2021-11-03 10:39:00|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|8
1635935950000|2021-11-03 10:39:10|||||||||1
1635935960000|2021-11-03 10:39:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1635935970000|2021-11-03 10:39:30|||||||||6
1635935980000|2021-11-03 10:39:40|||||||||5
1635935990000|2021-11-03 10:39:50|||||||||1
1635936000000|2021-11-03 10:40:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|6
1635936040000|2021-11-03 10:40:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1635936060000|2021-11-03 10:41:00|||||||||2
1635936070000|2021-11-03 10:41:10|||||||||3
1635936080000|2021-11-03 10:41:20|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1635936100000|2021-11-03 10:41:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1635936110000|2021-11-03 10:41:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|0
1635936120000|2021-11-03 10:42:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1635936130000|2021-11-03 10:42:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|3
1635936140000|2021-11-03 10:42:20|||||||||3
1635936150000|2021-11-03 10:42:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|0
1635936160000|2021-11-03 10:42:40|||||||||8
1635936180000|2021-11-03 10:43:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|4
1635936210000|2021-11-03 10:43:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635936220000|2021-11-03 10:43:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1635936240000|2021-11-03 10:44:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635936260000|2021-11-03 10:44:20|||||||||3
1635936270000|2021-11-03 10:44:30|||||||||2
1635936300000|2021-11-03 10:45:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1635936360000|2021-11-03 10:46:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635936370000|2021-11-03 10:46:10|||||||||1
1635936380000|2021-11-03 10:46:20|||||||||2
1635936400000|2021-11-03 10:46:40|||||||||1
1635936440000|2021-11-03 10:47:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635936450000|2021-11-03 10:47:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635936470000|2021-11-03 10:47:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635936500000|2021-11-03 10:48:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635936530000|2021-11-03 10:48:50|||||||||5
1635936540000|2021-11-03 10:49:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635936550000|2021-11-03 10:49:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1635936600000|2021-11-03 10:50:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1635936610000|2021-11-03 10:50:10|||||||||1
1635936630000|2021-11-03 10:50:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|2
1635936640000|2021-11-03 10:50:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1635936650000|2021-11-03 10:50:50|||||||||1
1635936680000|2021-11-03 10:51:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.7|1261.7|60
1635936690000|2021-11-03 10:51:30|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|62
1635936700000|2021-11-03 10:51:40|||||||||3
1635936720000|2021-11-03 10:52:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|23
1635936740000|2021-11-03 10:52:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1635936750000|2021-11-03 10:52:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|13
1635936760000|2021-11-03 10:52:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1635936770000|2021-11-03 10:52:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1635936780000|2021-11-03 10:53:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|13
1635936790000|2021-11-03 10:53:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|3
1635936800000|2021-11-03 10:53:20|||||||||5
1635936850000|2021-11-03 10:54:10|||||||||1
1635936870000|2021-11-03 10:54:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635936880000|2021-11-03 10:54:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635936900000|2021-11-03 10:55:00|1262.8|1261.8|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|5
1635936920000|2021-11-03 10:55:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1635936930000|2021-11-03 10:55:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1635936940000|2021-11-03 10:55:40|||||||||2
1635936950000|2021-11-03 10:55:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|5
1635936960000|2021-11-03 10:56:00|||||||||1
1635936980000|2021-11-03 10:56:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|13
1635936990000|2021-11-03 10:56:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|11
1635937020000|2021-11-03 10:57:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1635937050000|2021-11-03 10:57:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635937070000|2021-11-03 10:57:50|||||||||7
1635937080000|2021-11-03 10:58:00|||||||||4
1635937090000|2021-11-03 10:58:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1635937110000|2021-11-03 10:58:30|||||||||2
1635937120000|2021-11-03 10:58:40|||||||||1
1635937130000|2021-11-03 10:58:50|||||||||3
1635937140000|2021-11-03 10:59:00|||||||||2
1635937160000|2021-11-03 10:59:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1635937170000|2021-11-03 10:59:30|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|20
1635937180000|2021-11-03 10:59:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|8
1635937200000|2021-11-03 11:00:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635937230000|2021-11-03 11:00:30|||||||||4
1635937280000|2021-11-03 11:01:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1635937290000|2021-11-03 11:01:30|1263|1262|1263|1262|1263|1262|1263|1262|2
1635937330000|2021-11-03 11:02:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635937400000|2021-11-03 11:03:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|13
1635937440000|2021-11-03 11:04:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635937450000|2021-11-03 11:04:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1635937460000|2021-11-03 11:04:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|10
1635937470000|2021-11-03 11:04:30|||||||||1
1635937500000|2021-11-03 11:05:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1635937510000|2021-11-03 11:05:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|11
1635937520000|2021-11-03 11:05:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|14
1635937530000|2021-11-03 11:05:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|10
1635937540000|2021-11-03 11:05:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635937570000|2021-11-03 11:06:10|||||||||4
1635937580000|2021-11-03 11:06:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635937600000|2021-11-03 11:06:40|||||||||2
1635937620000|2021-11-03 11:07:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1635937630000|2021-11-03 11:07:10|||||||||1
1635937640000|2021-11-03 11:07:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635937670000|2021-11-03 11:07:50|||||||||3
1635937680000|2021-11-03 11:08:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635937720000|2021-11-03 11:08:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1635937750000|2021-11-03 11:09:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1635937770000|2021-11-03 11:09:30|||||||||2
1635937800000|2021-11-03 11:10:00|||||||||2
1635937860000|2021-11-03 11:11:00|||||||||1
1635937900000|2021-11-03 11:11:40|||||||||2
1635937930000|2021-11-03 11:12:10|||||||||1
1635937940000|2021-11-03 11:12:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1635937950000|2021-11-03 11:12:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635938000000|2021-11-03 11:13:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635938010000|2021-11-03 11:13:30|||||||||1
1635938030000|2021-11-03 11:13:50|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|6
1635938060000|2021-11-03 11:14:20|||||||||2
1635938090000|2021-11-03 11:14:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1635938100000|2021-11-03 11:15:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1635938120000|2021-11-03 11:15:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635938160000|2021-11-03 11:16:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635938180000|2021-11-03 11:16:20|||||||||1
1635938190000|2021-11-03 11:16:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1635938230000|2021-11-03 11:17:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635938250000|2021-11-03 11:17:30|||||||||1
1635938260000|2021-11-03 11:17:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635938280000|2021-11-03 11:18:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1635938290000|2021-11-03 11:18:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1635938300000|2021-11-03 11:18:20|||||||||9
1635938310000|2021-11-03 11:18:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|3
1635938330000|2021-11-03 11:18:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|10
1635938430000|2021-11-03 11:20:30|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|4
1635938440000|2021-11-03 11:20:40|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|15
1635938450000|2021-11-03 11:20:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1635938460000|2021-11-03 11:21:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1635938490000|2021-11-03 11:21:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635938500000|2021-11-03 11:21:40|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|6
1635938510000|2021-11-03 11:21:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|3
1635938520000|2021-11-03 11:22:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1635938580000|2021-11-03 11:23:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|5
1635938590000|2021-11-03 11:23:10|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1635938610000|2021-11-03 11:23:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|11
1635938620000|2021-11-03 11:23:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635938630000|2021-11-03 11:23:50|||||||||1
1635938650000|2021-11-03 11:24:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1635938660000|2021-11-03 11:24:20|||||||||3
1635938670000|2021-11-03 11:24:30|||||||||1
1635938690000|2021-11-03 11:24:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1635938700000|2021-11-03 11:25:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1635938710000|2021-11-03 11:25:10|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1635938720000|2021-11-03 11:25:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1635938730000|2021-11-03 11:25:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635938740000|2021-11-03 11:25:40|||||||||1
1635938750000|2021-11-03 11:25:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635938760000|2021-11-03 11:26:00|||||||||1
1635938780000|2021-11-03 11:26:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|3
1635938820000|2021-11-03 11:27:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1635938830000|2021-11-03 11:27:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|2
1635938880000|2021-11-03 11:28:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8
1635938890000|2021-11-03 11:28:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635938900000|2021-11-03 11:28:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1635938910000|2021-11-03 11:28:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635938920000|2021-11-03 11:28:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|13
1635938930000|2021-11-03 11:28:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|9
1635938940000|2021-11-03 11:29:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1635938970000|2021-11-03 11:29:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1635939000000|2021-11-03 11:30:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1635939010000|2021-11-03 11:30:10|||||||||8
1635939020000|2021-11-03 11:30:20|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|5
1635939030000|2021-11-03 11:30:30|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|7
1635939040000|2021-11-03 11:30:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635939060000|2021-11-03 11:31:00|||||||||2
1635939070000|2021-11-03 11:31:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|2
1635939100000|2021-11-03 11:31:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635939110000|2021-11-03 11:31:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|3
1635939120000|2021-11-03 11:32:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1635939130000|2021-11-03 11:32:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|8
1635939150000|2021-11-03 11:32:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1635939170000|2021-11-03 11:32:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635939180000|2021-11-03 11:33:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1635939190000|2021-11-03 11:33:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1635939210000|2021-11-03 11:33:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|8
1635939220000|2021-11-03 11:33:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1635939240000|2021-11-03 11:34:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|4
1635939250000|2021-11-03 11:34:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635939270000|2021-11-03 11:34:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1635939280000|2021-11-03 11:34:40|||||||||1
1635939290000|2021-11-03 11:34:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|4
1635939300000|2021-11-03 11:35:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1635939310000|2021-11-03 11:35:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|8
1635939390000|2021-11-03 11:36:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|6
1635939400000|2021-11-03 11:36:40|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|20
1635939410000|2021-11-03 11:36:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635939420000|2021-11-03 11:37:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|5
1635939430000|2021-11-03 11:37:10|||||||||1
1635939440000|2021-11-03 11:37:20|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|15
1635939450000|2021-11-03 11:37:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|3
1635939460000|2021-11-03 11:37:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1635939480000|2021-11-03 11:38:00|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1635939500000|2021-11-03 11:38:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1635939540000|2021-11-03 11:39:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1635939570000|2021-11-03 11:39:30|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|2
1635939580000|2021-11-03 11:39:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|2
1635939590000|2021-11-03 11:39:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|7
1635939600000|2021-11-03 11:40:00|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|12
1635939610000|2021-11-03 11:40:10|||||||||1
1635939630000|2021-11-03 11:40:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1635939640000|2021-11-03 11:40:40|1262.9|1261.9|1263|1262|1263|1262|1262.8|1261.8|5
1635939650000|2021-11-03 11:40:50|||||||||1
1635939690000|2021-11-03 11:41:30|1262.9|1261.9|1263|1262|1263|1262|1262.8|1261.8|15
1635939700000|2021-11-03 11:41:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|4
1635939720000|2021-11-03 11:42:00|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1635939730000|2021-11-03 11:42:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|10
1635939740000|2021-11-03 11:42:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1635939760000|2021-11-03 11:42:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1635939780000|2021-11-03 11:43:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1635939790000|2021-11-03 11:43:10|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|6
1635939800000|2021-11-03 11:43:20|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|4
1635939830000|2021-11-03 11:43:50|||||||||1
1635939840000|2021-11-03 11:44:00|||||||||1
1635939900000|2021-11-03 11:45:00|1263|1262|1263|1262|1263|1262|1262.9|1261.9|7
1635939940000|2021-11-03 11:45:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|1
1635939950000|2021-11-03 11:45:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|14
1635939960000|2021-11-03 11:46:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1635940010000|2021-11-03 11:46:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|7
1635940020000|2021-11-03 11:47:00|||||||||9
1635940030000|2021-11-03 11:47:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635940040000|2021-11-03 11:47:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|8
1635940050000|2021-11-03 11:47:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635940060000|2021-11-03 11:47:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|0
1635940070000|2021-11-03 11:47:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1635940080000|2021-11-03 11:48:00|1262.4|1261.4|1262.5|1261.5|1262.7|1261.7|1262.4|1261.4|17
1635940100000|2021-11-03 11:48:20|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1635940110000|2021-11-03 11:48:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1635940120000|2021-11-03 11:48:40|||||||||5
1635940130000|2021-11-03 11:48:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635940140000|2021-11-03 11:49:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|4
1635940200000|2021-11-03 11:50:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635940220000|2021-11-03 11:50:20|||||||||1
1635940250000|2021-11-03 11:50:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1635940260000|2021-11-03 11:51:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635940270000|2021-11-03 11:51:10|||||||||5
1635940290000|2021-11-03 11:51:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1635940300000|2021-11-03 11:51:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635940310000|2021-11-03 11:51:50|||||||||3
1635940330000|2021-11-03 11:52:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1635940370000|2021-11-03 11:52:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1635940400000|2021-11-03 11:53:20|||||||||1
1635940410000|2021-11-03 11:53:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1635940430000|2021-11-03 11:53:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1635940450000|2021-11-03 11:54:10|||||||||1
1635940460000|2021-11-03 11:54:20|||||||||1
1635940470000|2021-11-03 11:54:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635940490000|2021-11-03 11:54:50|||||||||1
1635940500000|2021-11-03 11:55:00|||||||||1
1635940550000|2021-11-03 11:55:50|||||||||8
1635940610000|2021-11-03 11:56:50|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|4
1635940620000|2021-11-03 11:57:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|4
1635940640000|2021-11-03 11:57:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1635940680000|2021-11-03 11:58:00|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|11
1635940770000|2021-11-03 11:59:30|||||||||1
1635940780000|2021-11-03 11:59:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|5
1635940790000|2021-11-03 11:59:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|10
1635940800000|2021-11-03 12:00:00|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.4|1261.4|21
1635940810000|2021-11-03 12:00:10|||||||||4
1635940820000|2021-11-03 12:00:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|11
1635940830000|2021-11-03 12:00:30|1262.6|1261.6|1262.7|1261.7|1262.9|1261.9|1262.5|1261.5|88
1635940840000|2021-11-03 12:00:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|82
1635940850000|2021-11-03 12:00:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1635940860000|2021-11-03 12:01:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|10
1635940870000|2021-11-03 12:01:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|5
1635940880000|2021-11-03 12:01:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8
1635940890000|2021-11-03 12:01:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1635940900000|2021-11-03 12:01:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1635940910000|2021-11-03 12:01:50|||||||||1
1635940920000|2021-11-03 12:02:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1635940950000|2021-11-03 12:02:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|20
1635940960000|2021-11-03 12:02:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|3
1635941000000|2021-11-03 12:03:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|9
1635941010000|2021-11-03 12:03:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1635941020000|2021-11-03 12:03:40|1262.7|1261.7|1262.4|1261.4|1262.7|1261.7|1262.4|1261.4|39
1635941030000|2021-11-03 12:03:50|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|29
1635941040000|2021-11-03 12:04:00|||||||||3
1635941050000|2021-11-03 12:04:10|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|5
1635941070000|2021-11-03 12:04:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1635941080000|2021-11-03 12:04:40|||||||||1
1635941100000|2021-11-03 12:05:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|11
1635941120000|2021-11-03 12:05:20|||||||||5
1635941140000|2021-11-03 12:05:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|14
1635941150000|2021-11-03 12:05:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1635941160000|2021-11-03 12:06:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|12
1635941170000|2021-11-03 12:06:10|||||||||3
1635941180000|2021-11-03 12:06:20|1262|1261|1262|1261|1262|1261|1262|1261|6
1635941190000|2021-11-03 12:06:30|||||||||1
1635941210000|2021-11-03 12:06:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1635941220000|2021-11-03 12:07:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|23
1635941250000|2021-11-03 12:07:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|13
1635941280000|2021-11-03 12:08:00|||||||||5
1635941290000|2021-11-03 12:08:10|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|10
1635941320000|2021-11-03 12:08:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1635941330000|2021-11-03 12:08:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|43
1635941340000|2021-11-03 12:09:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|9
1635941370000|2021-11-03 12:09:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1635941400000|2021-11-03 12:10:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|7
1635941410000|2021-11-03 12:10:10|||||||||11
1635941420000|2021-11-03 12:10:20|||||||||1
1635941430000|2021-11-03 12:10:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1635941440000|2021-11-03 12:10:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1635941470000|2021-11-03 12:11:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|20
1635941480000|2021-11-03 12:11:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1635941510000|2021-11-03 12:11:50|||||||||2
1635941520000|2021-11-03 12:12:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635941540000|2021-11-03 12:12:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1635941550000|2021-11-03 12:12:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|17
1635941570000|2021-11-03 12:12:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1635941580000|2021-11-03 12:13:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|4
1635941600000|2021-11-03 12:13:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|16
1635941610000|2021-11-03 12:13:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1635941620000|2021-11-03 12:13:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|92
1635941630000|2021-11-03 12:13:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1635941640000|2021-11-03 12:14:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1635941660000|2021-11-03 12:14:20|||||||||3
1635941670000|2021-11-03 12:14:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|4
1635941680000|2021-11-03 12:14:40|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|8
1635941690000|2021-11-03 12:14:50|||||||||5
1635941700000|2021-11-03 12:15:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|33
1635941720000|2021-11-03 12:15:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|4
1635941730000|2021-11-03 12:15:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|15
1635941740000|2021-11-03 12:15:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1635941750000|2021-11-03 12:15:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635941760000|2021-11-03 12:16:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1635941770000|2021-11-03 12:16:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1635941780000|2021-11-03 12:16:20|1262|1261|1262|1261|1262.1|1261.1|1262|1261|11
1635941790000|2021-11-03 12:16:30|1262.1|1261.1|1262.3|1261.3|1262.4|1261.4|1262.1|1261.1|24
1635941800000|2021-11-03 12:16:40|||||||||1
1635941810000|2021-11-03 12:16:50|||||||||1
1635941820000|2021-11-03 12:17:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1635941830000|2021-11-03 12:17:10|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|22
1635941840000|2021-11-03 12:17:20|||||||||2
1635941850000|2021-11-03 12:17:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|12
1635941860000|2021-11-03 12:17:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|7
1635941870000|2021-11-03 12:17:50|||||||||5
1635941880000|2021-11-03 12:18:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|14
1635941900000|2021-11-03 12:18:20|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|21
1635941910000|2021-11-03 12:18:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|6
1635941930000|2021-11-03 12:18:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1635941940000|2021-11-03 12:19:00|||||||||3
1635941950000|2021-11-03 12:19:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635941960000|2021-11-03 12:19:20|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|15
1635941980000|2021-11-03 12:19:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|5
1635941990000|2021-11-03 12:19:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1635942000000|2021-11-03 12:20:00|||||||||4
1635942020000|2021-11-03 12:20:20|||||||||5
1635942030000|2021-11-03 12:20:30|||||||||1
1635942040000|2021-11-03 12:20:40|||||||||1
1635942050000|2021-11-03 12:20:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|7
1635942060000|2021-11-03 12:21:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1635942070000|2021-11-03 12:21:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1635942080000|2021-11-03 12:21:20|||||||||9
1635942090000|2021-11-03 12:21:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1635942100000|2021-11-03 12:21:40|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|7
1635942110000|2021-11-03 12:21:50|||||||||9
1635942120000|2021-11-03 12:22:00|1261.6|1260.6|1261.4|1260.4|1261.7|1260.7|1261.4|1260.4|40
1635942130000|2021-11-03 12:22:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|29
1635942140000|2021-11-03 12:22:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|12
1635942150000|2021-11-03 12:22:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|13
1635942160000|2021-11-03 12:22:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635942170000|2021-11-03 12:22:50|||||||||5
1635942180000|2021-11-03 12:23:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1635942190000|2021-11-03 12:23:10|||||||||2
1635942210000|2021-11-03 12:23:30|||||||||1
1635942220000|2021-11-03 12:23:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|12
1635942230000|2021-11-03 12:23:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|7
1635942240000|2021-11-03 12:24:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1635942260000|2021-11-03 12:24:20|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|8
1635942270000|2021-11-03 12:24:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|7
1635942300000|2021-11-03 12:25:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|32
1635942310000|2021-11-03 12:25:10|||||||||1
1635942350000|2021-11-03 12:25:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|11
1635942360000|2021-11-03 12:26:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|13
1635942380000|2021-11-03 12:26:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|15
1635942390000|2021-11-03 12:26:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|17
1635942400000|2021-11-03 12:26:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|16
1635942410000|2021-11-03 12:26:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|28
1635942420000|2021-11-03 12:27:00|||||||||1
1635942430000|2021-11-03 12:27:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1635942440000|2021-11-03 12:27:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1635942450000|2021-11-03 12:27:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1635942470000|2021-11-03 12:27:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|14
1635942480000|2021-11-03 12:28:00|||||||||2
1635942510000|2021-11-03 12:28:30|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|16
1635942520000|2021-11-03 12:28:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|13
1635942530000|2021-11-03 12:28:50|||||||||6
1635942540000|2021-11-03 12:29:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|32
1635942560000|2021-11-03 12:29:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1635942570000|2021-11-03 12:29:30|||||||||3
1635942580000|2021-11-03 12:29:40|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|9
1635942590000|2021-11-03 12:29:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1635942600000|2021-11-03 12:30:00|1261.7|1260.7|1262.1|1261.1|1262.1|1261.1|1261.7|1260.7|30
1635942610000|2021-11-03 12:30:10|1262|1261|1262|1261|1262|1261|1262|1261|6
1635942640000|2021-11-03 12:30:40|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|9
1635942650000|2021-11-03 12:30:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|18
1635942660000|2021-11-03 12:31:00|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|15
1635942670000|2021-11-03 12:31:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1635942680000|2021-11-03 12:31:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1635942720000|2021-11-03 12:32:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|19
1635942730000|2021-11-03 12:32:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|27
1635942740000|2021-11-03 12:32:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|18
1635942750000|2021-11-03 12:32:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1635942760000|2021-11-03 12:32:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1635942780000|2021-11-03 12:33:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1635942790000|2021-11-03 12:33:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|18
1635942800000|2021-11-03 12:33:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1635942820000|2021-11-03 12:33:40|||||||||3
1635942830000|2021-11-03 12:33:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|33
1635942840000|2021-11-03 12:34:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|7
1635942850000|2021-11-03 12:34:10|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|5
1635942860000|2021-11-03 12:34:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1635942870000|2021-11-03 12:34:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|16
1635942900000|2021-11-03 12:35:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|12
1635942910000|2021-11-03 12:35:10|||||||||5
1635942920000|2021-11-03 12:35:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1635942930000|2021-11-03 12:35:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|22
1635942950000|2021-11-03 12:35:50|||||||||4
1635942960000|2021-11-03 12:36:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1635942970000|2021-11-03 12:36:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1635942990000|2021-11-03 12:36:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|24
1635943020000|2021-11-03 12:37:00|||||||||5
1635943040000|2021-11-03 12:37:20|||||||||2
1635943080000|2021-11-03 12:38:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|18
1635943090000|2021-11-03 12:38:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|122
1635943100000|2021-11-03 12:38:20|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|4
1635943110000|2021-11-03 12:38:30|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|10
1635943130000|2021-11-03 12:38:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|26
1635943140000|2021-11-03 12:39:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|13
1635943150000|2021-11-03 12:39:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1635943160000|2021-11-03 12:39:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|5
1635943180000|2021-11-03 12:39:40|||||||||6
1635943200000|2021-11-03 12:40:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|28
1635943210000|2021-11-03 12:40:10|1262|1261|1262|1261|1262|1261|1262|1261|24
1635943220000|2021-11-03 12:40:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|13
1635943230000|2021-11-03 12:40:30|||||||||6
1635943260000|2021-11-03 12:41:00|||||||||1
1635943270000|2021-11-03 12:41:10|1262|1261|1262|1261|1262|1261|1262|1261|5
1635943280000|2021-11-03 12:41:20|||||||||4
1635943290000|2021-11-03 12:41:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|30
1635943300000|2021-11-03 12:41:40|||||||||4
1635943310000|2021-11-03 12:41:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1635943320000|2021-11-03 12:42:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1635943340000|2021-11-03 12:42:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1635943370000|2021-11-03 12:42:50|||||||||2
1635943380000|2021-11-03 12:43:00|||||||||1
1635943400000|2021-11-03 12:43:20|||||||||4
1635943440000|2021-11-03 12:44:00|1262|1261|1261.9|1260.9|1262|1261|1261.8|1260.8|23
1635943450000|2021-11-03 12:44:10|||||||||12
1635943470000|2021-11-03 12:44:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|19
1635943480000|2021-11-03 12:44:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|28
1635943490000|2021-11-03 12:44:50|||||||||7
1635943500000|2021-11-03 12:45:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|24
1635943530000|2021-11-03 12:45:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|22
1635943540000|2021-11-03 12:45:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1635943550000|2021-11-03 12:45:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|20
1635943560000|2021-11-03 12:46:00|||||||||21
1635943570000|2021-11-03 12:46:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|13
1635943580000|2021-11-03 12:46:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1635943590000|2021-11-03 12:46:30|||||||||23
1635943600000|2021-11-03 12:46:40|||||||||11
1635943620000|2021-11-03 12:47:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|28
1635943630000|2021-11-03 12:47:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|22
1635943640000|2021-11-03 12:47:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1635943650000|2021-11-03 12:47:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|21
1635943680000|2021-11-03 12:48:00|||||||||7
1635943740000|2021-11-03 12:49:00|1262|1261|1262|1261|1262.1|1261.1|1262|1261|13
1635943750000|2021-11-03 12:49:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|7
1635943760000|2021-11-03 12:49:20|||||||||2
1635943770000|2021-11-03 12:49:30|||||||||9
1635943780000|2021-11-03 12:49:40|||||||||3
1635943820000|2021-11-03 12:50:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|14
1635943830000|2021-11-03 12:50:30|||||||||6
1635943850000|2021-11-03 12:50:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|9
1635943860000|2021-11-03 12:51:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|17
1635943870000|2021-11-03 12:51:10|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|35
1635943880000|2021-11-03 12:51:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1635943900000|2021-11-03 12:51:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1635943910000|2021-11-03 12:51:50|1261.7|1260.7|1261.8|1260.8|1261.9|1260.9|1261.7|1260.7|15
1635943920000|2021-11-03 12:52:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1635943940000|2021-11-03 12:52:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|13
1635943960000|2021-11-03 12:52:40|||||||||15
1635943970000|2021-11-03 12:52:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1635943980000|2021-11-03 12:53:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1635943990000|2021-11-03 12:53:10|||||||||5
1635944020000|2021-11-03 12:53:40|||||||||9
1635944030000|2021-11-03 12:53:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|10
1635944040000|2021-11-03 12:54:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1635944050000|2021-11-03 12:54:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1635944060000|2021-11-03 12:54:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|5
1635944070000|2021-11-03 12:54:30|||||||||2
1635944080000|2021-11-03 12:54:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1635944090000|2021-11-03 12:54:50|||||||||6
1635944100000|2021-11-03 12:55:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|7
1635944110000|2021-11-03 12:55:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1635944120000|2021-11-03 12:55:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1635944130000|2021-11-03 12:55:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1635944140000|2021-11-03 12:55:40|||||||||1
1635944150000|2021-11-03 12:55:50|||||||||2
1635944160000|2021-11-03 12:56:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|2
1635944170000|2021-11-03 12:56:10|||||||||11
1635944180000|2021-11-03 12:56:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|32
1635944220000|2021-11-03 12:57:00|1261.7|1260.7|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|7
1635944230000|2021-11-03 12:57:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|22
1635944240000|2021-11-03 12:57:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1635944250000|2021-11-03 12:57:30|||||||||8
1635944260000|2021-11-03 12:57:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1635944270000|2021-11-03 12:57:50|||||||||2
1635944280000|2021-11-03 12:58:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|3
1635944290000|2021-11-03 12:58:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|45
1635944300000|2021-11-03 12:58:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|21
1635944310000|2021-11-03 12:58:30|||||||||1
1635944320000|2021-11-03 12:58:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|14
1635944330000|2021-11-03 12:58:50|||||||||4
1635944340000|2021-11-03 12:59:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|5
1635944350000|2021-11-03 12:59:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1635944360000|2021-11-03 12:59:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1635944370000|2021-11-03 12:59:30|||||||||1
1635944380000|2021-11-03 12:59:40|||||||||28
1635944390000|2021-11-03 12:59:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1635944400000|2021-11-03 13:00:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|32
1635944410000|2021-11-03 13:00:10|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|16
1635944420000|2021-11-03 13:00:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|25
1635944430000|2021-11-03 13:00:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1635944440000|2021-11-03 13:00:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1635944450000|2021-11-03 13:00:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1635944460000|2021-11-03 13:01:00|||||||||5
1635944470000|2021-11-03 13:01:10|1261|1260|1261|1260|1261|1260|1261|1260|7
1635944490000|2021-11-03 13:01:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|19
1635944500000|2021-11-03 13:01:40|||||||||2
1635944520000|2021-11-03 13:02:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1635944540000|2021-11-03 13:02:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|11
1635944550000|2021-11-03 13:02:30|||||||||2
1635944560000|2021-11-03 13:02:40|||||||||9
1635944570000|2021-11-03 13:02:50|||||||||1
1635944580000|2021-11-03 13:03:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|14
1635944610000|2021-11-03 13:03:30|||||||||1
1635944620000|2021-11-03 13:03:40|||||||||2
1635944630000|2021-11-03 13:03:50|||||||||4
1635944640000|2021-11-03 13:04:00|||||||||2
1635944670000|2021-11-03 13:04:30|||||||||3
1635944680000|2021-11-03 13:04:40|1261|1260|1261|1260|1261|1260|1261|1260|12
1635944690000|2021-11-03 13:04:50|||||||||1
1635944700000|2021-11-03 13:05:00|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|8
1635944710000|2021-11-03 13:05:10|||||||||10
1635944720000|2021-11-03 13:05:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|24
1635944730000|2021-11-03 13:05:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1635944780000|2021-11-03 13:06:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1635944800000|2021-11-03 13:06:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|11
1635944820000|2021-11-03 13:07:00|||||||||4
1635944830000|2021-11-03 13:07:10|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|8
1635944870000|2021-11-03 13:07:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635944900000|2021-11-03 13:08:20|||||||||3
1635944910000|2021-11-03 13:08:30|1261|1260|1261|1260|1261|1260|1261|1260|16
1635944920000|2021-11-03 13:08:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|8
1635944940000|2021-11-03 13:09:00|1261|1260|1261|1260|1261|1260|1261|1260|6
1635944950000|2021-11-03 13:09:10|||||||||3
1635944960000|2021-11-03 13:09:20|||||||||3
1635945000000|2021-11-03 13:10:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1635945010000|2021-11-03 13:10:10|1261|1260|1261|1260|1261|1260|1261|1260|5
1635945020000|2021-11-03 13:10:20|||||||||2
1635945030000|2021-11-03 13:10:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1635945040000|2021-11-03 13:10:40|1261|1260|1261|1260|1261|1260|1261|1260|0
1635945050000|2021-11-03 13:10:50|||||||||9
1635945060000|2021-11-03 13:11:00|||||||||5
1635945070000|2021-11-03 13:11:10|||||||||4
1635945080000|2021-11-03 13:11:20|||||||||6
1635945090000|2021-11-03 13:11:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1635945100000|2021-11-03 13:11:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1635945120000|2021-11-03 13:12:00|||||||||2
1635945130000|2021-11-03 13:12:10|||||||||1
1635945160000|2021-11-03 13:12:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|13
1635945180000|2021-11-03 13:13:00|||||||||13
1635945200000|2021-11-03 13:13:20|||||||||1
1635945270000|2021-11-03 13:14:30|||||||||16
1635945290000|2021-11-03 13:14:50|||||||||3
1635945300000|2021-11-03 13:15:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|4
1635945310000|2021-11-03 13:15:10|||||||||4
1635945320000|2021-11-03 13:15:20|||||||||2
1635945330000|2021-11-03 13:15:30|||||||||2
1635945340000|2021-11-03 13:15:40|||||||||1
1635945360000|2021-11-03 13:16:00|||||||||5
1635945370000|2021-11-03 13:16:10|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|22
1635945380000|2021-11-03 13:16:20|1261|1260|1261|1260|1261|1260|1261|1260|9
1635945390000|2021-11-03 13:16:30|||||||||6
1635945420000|2021-11-03 13:17:00|||||||||1
1635945460000|2021-11-03 13:17:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|6
1635945480000|2021-11-03 13:18:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1635945490000|2021-11-03 13:18:10|||||||||8
1635945500000|2021-11-03 13:18:20|||||||||2
1635945510000|2021-11-03 13:18:30|||||||||1
1635945540000|2021-11-03 13:19:00|||||||||3
1635945550000|2021-11-03 13:19:10|||||||||1
1635945560000|2021-11-03 13:19:20|||||||||3
1635945600000|2021-11-03 13:20:00|||||||||3
1635945630000|2021-11-03 13:20:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1635945640000|2021-11-03 13:20:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1635945660000|2021-11-03 13:21:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1635945680000|2021-11-03 13:21:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|11
1635945710000|2021-11-03 13:21:50|||||||||6
1635945720000|2021-11-03 13:22:00|1260.7|1259.7|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|5
1635945730000|2021-11-03 13:22:10|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|5
1635945740000|2021-11-03 13:22:20|||||||||1
1635945750000|2021-11-03 13:22:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|4
1635945770000|2021-11-03 13:22:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1635945780000|2021-11-03 13:23:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|11
1635945790000|2021-11-03 13:23:10|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|11
1635945800000|2021-11-03 13:23:20|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|9
1635945810000|2021-11-03 13:23:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1635945820000|2021-11-03 13:23:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1635945840000|2021-11-03 13:24:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1635945850000|2021-11-03 13:24:10|||||||||5
1635945860000|2021-11-03 13:24:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1635945870000|2021-11-03 13:24:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1635945880000|2021-11-03 13:24:40|||||||||1
1635945890000|2021-11-03 13:24:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1635945900000|2021-11-03 13:25:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|12
1635945910000|2021-11-03 13:25:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1635945930000|2021-11-03 13:25:30|||||||||11
1635945950000|2021-11-03 13:25:50|||||||||1
1635945960000|2021-11-03 13:26:00|||||||||1
1635945970000|2021-11-03 13:26:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1635945990000|2021-11-03 13:26:30|||||||||4
1635946000000|2021-11-03 13:26:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1635946020000|2021-11-03 13:27:00|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1635946050000|2021-11-03 13:27:30|||||||||1
1635946060000|2021-11-03 13:27:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1635946070000|2021-11-03 13:27:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|9
1635946080000|2021-11-03 13:28:00|||||||||1
1635946090000|2021-11-03 13:28:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1635946110000|2021-11-03 13:28:30|||||||||4
1635946120000|2021-11-03 13:28:40|||||||||7
1635946150000|2021-11-03 13:29:10|||||||||17
1635946160000|2021-11-03 13:29:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|8
1635946180000|2021-11-03 13:29:40|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|24
1635946190000|2021-11-03 13:29:50|||||||||4
1635946200000|2021-11-03 13:30:00|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.5|1260|381
1635946210000|2021-11-03 13:30:10|1260.7|1260.2|1260.3|1259.8|1260.8|1260.3|1260.3|1259.8|538
1635946220000|2021-11-03 13:30:20|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|287
1635946230000|2021-11-03 13:30:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260|1259.5|112
1635946240000|2021-11-03 13:30:40|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|136
1635946250000|2021-11-03 13:30:50|1260|1259.5|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|138
1635946260000|2021-11-03 13:31:00|1259.7|1259.2|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|190
1635946270000|2021-11-03 13:31:10|1259.6|1259.1|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|116
1635946280000|2021-11-03 13:31:20|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.3|1258.8|138
1635946290000|2021-11-03 13:31:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.3|1258.8|117
1635946300000|2021-11-03 13:31:40|1259.4|1258.9|1259.7|1259.2|1259.7|1259.2|1259.3|1258.8|238
1635946310000|2021-11-03 13:31:50|1259.8|1259.3|1259.9|1259.4|1260.1|1259.6|1259.7|1259.2|48
1635946320000|2021-11-03 13:32:00|1260|1259.5|1259.9|1259.4|1260.3|1259.8|1259.9|1259.4|117
1635946330000|2021-11-03 13:32:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|51
1635946340000|2021-11-03 13:32:20|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|36
1635946350000|2021-11-03 13:32:30|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|144
1635946360000|2021-11-03 13:32:40|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.6|1259.1|123
1635946370000|2021-11-03 13:32:50|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|131
1635946380000|2021-11-03 13:33:00|1259.9|1259.4|1260|1259.5|1260.2|1259.7|1259.9|1259.4|103
1635946390000|2021-11-03 13:33:10|1260.1|1259.6|1259.7|1259.2|1260.1|1259.6|1259.6|1259.1|74
1635946400000|2021-11-03 13:33:20|1259.8|1259.3|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|27
1635946410000|2021-11-03 13:33:30|1259.6|1259.1|1259.2|1258.7|1259.6|1259.1|1259.1|1258.6|74
1635946420000|2021-11-03 13:33:40|1259.3|1258.8|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|112
1635946430000|2021-11-03 13:33:50|1259.2|1258.7|1259.2|1258.7|1259.4|1258.9|1259|1258.5|138
1635946440000|2021-11-03 13:34:00|1259.3|1258.8|1259.3|1258.8|1259.5|1259|1259.1|1258.6|158
1635946450000|2021-11-03 13:34:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|69
1635946460000|2021-11-03 13:34:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|3
1635946470000|2021-11-03 13:34:30|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|51
1635946480000|2021-11-03 13:34:40|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|64
1635946490000|2021-11-03 13:34:50|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|61
1635946500000|2021-11-03 13:35:00|1259.6|1259.1|1259.5|1259|1259.8|1259.3|1259.5|1259|99
1635946510000|2021-11-03 13:35:10|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|79
1635946520000|2021-11-03 13:35:20|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|43
1635946530000|2021-11-03 13:35:30|1258.9|1258.4|1258.5|1258|1259|1258.5|1258.5|1258|64
1635946540000|2021-11-03 13:35:40|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|65
1635946550000|2021-11-03 13:35:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|62
1635946560000|2021-11-03 13:36:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|127
1635946570000|2021-11-03 13:36:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.8|1257.3|41
1635946580000|2021-11-03 13:36:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|24
1635946590000|2021-11-03 13:36:30|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|41
1635946600000|2021-11-03 13:36:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|76
1635946610000|2021-11-03 13:36:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|96
1635946620000|2021-11-03 13:37:00|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|70
1635946630000|2021-11-03 13:37:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|76
1635946640000|2021-11-03 13:37:20|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|65
1635946650000|2021-11-03 13:37:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|15
1635946660000|2021-11-03 13:37:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|24
1635946670000|2021-11-03 13:37:50|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|65
1635946680000|2021-11-03 13:38:00|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1257.8|1257.3|102
1635946690000|2021-11-03 13:38:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|13
1635946700000|2021-11-03 13:38:20|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|66
1635946710000|2021-11-03 13:38:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|41
1635946720000|2021-11-03 13:38:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|49
1635946730000|2021-11-03 13:38:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|109
1635946740000|2021-11-03 13:39:00|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257|1256.5|217
1635946750000|2021-11-03 13:39:10|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|50
1635946760000|2021-11-03 13:39:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|41
1635946770000|2021-11-03 13:39:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|57
1635946780000|2021-11-03 13:39:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|42
1635946790000|2021-11-03 13:39:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|61
1635946800000|2021-11-03 13:40:00|1257.2|1256.7|1257.2|1256.7|1257.5|1257|1257.1|1256.6|88
1635946810000|2021-11-03 13:40:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|42
1635946820000|2021-11-03 13:40:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|73
1635946830000|2021-11-03 13:40:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|17
1635946840000|2021-11-03 13:40:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|60
1635946850000|2021-11-03 13:40:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|90
1635946860000|2021-11-03 13:41:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|50
1635946870000|2021-11-03 13:41:10|1257.5|1257|1257.8|1257.3|1257.9|1257.4|1257.5|1257|230
1635946880000|2021-11-03 13:41:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.5|1257|18
1635946890000|2021-11-03 13:41:30|||||||||6
1635946900000|2021-11-03 13:41:40|||||||||21
1635946910000|2021-11-03 13:41:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|20
1635946920000|2021-11-03 13:42:00|1258|1257.5|1257.8|1257.3|1258|1257.5|1257.8|1257.3|19
1635946930000|2021-11-03 13:42:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1635946940000|2021-11-03 13:42:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|3
1635946950000|2021-11-03 13:42:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|12
1635946960000|2021-11-03 13:42:40|||||||||6
1635946970000|2021-11-03 13:42:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|21
1635946980000|2021-11-03 13:43:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|82
1635946990000|2021-11-03 13:43:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|26
1635947000000|2021-11-03 13:43:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1635947010000|2021-11-03 13:43:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|50
1635947020000|2021-11-03 13:43:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|20
1635947030000|2021-11-03 13:43:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|47
1635947040000|2021-11-03 13:44:00|1258|1257.5|1258|1257.5|1258.3|1257.8|1258|1257.5|32
1635947050000|2021-11-03 13:44:10|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|15
1635947060000|2021-11-03 13:44:20|1257.8|1257.3|1257.5|1257|1257.9|1257.4|1257.5|1257|160
1635947070000|2021-11-03 13:44:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.3|1256.8|108
1635947080000|2021-11-03 13:44:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|24
1635947090000|2021-11-03 13:44:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|17
1635947100000|2021-11-03 13:45:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|21
1635947110000|2021-11-03 13:45:10|1257.4|1256.9|1257.8|1257.3|1257.8|1257.3|1257.4|1256.9|46
1635947120000|2021-11-03 13:45:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|61
1635947130000|2021-11-03 13:45:30|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|27
1635947140000|2021-11-03 13:45:40|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|9
1635947150000|2021-11-03 13:45:50|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|36
1635947160000|2021-11-03 13:46:00|1257.8|1257.3|1257.8|1257.3|1258|1257.5|1257.8|1257.3|89
1635947170000|2021-11-03 13:46:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|9
1635947180000|2021-11-03 13:46:20|1257.9|1257.4|1257.7|1257.2|1258|1257.5|1257.7|1257.2|79
1635947190000|2021-11-03 13:46:30|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|72
1635947200000|2021-11-03 13:46:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|33
1635947210000|2021-11-03 13:46:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|31
1635947220000|2021-11-03 13:47:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|28
1635947230000|2021-11-03 13:47:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|19
1635947240000|2021-11-03 13:47:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|28
1635947250000|2021-11-03 13:47:30|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|62
1635947260000|2021-11-03 13:47:40|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|66
1635947270000|2021-11-03 13:47:50|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|39
1635947280000|2021-11-03 13:48:00|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.3|1256.8|19
1635947290000|2021-11-03 13:48:10|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|10
1635947300000|2021-11-03 13:48:20|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|32
1635947310000|2021-11-03 13:48:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|13
1635947320000|2021-11-03 13:48:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|23
1635947330000|2021-11-03 13:48:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.9|1257.4|19
1635947340000|2021-11-03 13:49:00|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|109
1635947350000|2021-11-03 13:49:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|16
1635947360000|2021-11-03 13:49:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1635947370000|2021-11-03 13:49:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|25
1635947380000|2021-11-03 13:49:40|1258.2|1257.7|1258.3|1257.8|1258.5|1258|1258.2|1257.7|84
1635947390000|2021-11-03 13:49:50|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|46
1635947400000|2021-11-03 13:50:00|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|46
1635947410000|2021-11-03 13:50:10|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|67
1635947420000|2021-11-03 13:50:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|18
1635947430000|2021-11-03 13:50:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|48
1635947440000|2021-11-03 13:50:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|13
1635947450000|2021-11-03 13:50:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|35
1635947460000|2021-11-03 13:51:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|19
1635947470000|2021-11-03 13:51:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|27
1635947480000|2021-11-03 13:51:20|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|45
1635947490000|2021-11-03 13:51:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1635947500000|2021-11-03 13:51:40|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|43
1635947510000|2021-11-03 13:51:50|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|14
1635947520000|2021-11-03 13:52:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|14
1635947530000|2021-11-03 13:52:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|24
1635947540000|2021-11-03 13:52:20|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|19
1635947550000|2021-11-03 13:52:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1635947560000|2021-11-03 13:52:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|12
1635947570000|2021-11-03 13:52:50|||||||||10
1635947580000|2021-11-03 13:53:00|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|19
1635947590000|2021-11-03 13:53:10|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|38
1635947600000|2021-11-03 13:53:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1635947610000|2021-11-03 13:53:30|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|14
1635947620000|2021-11-03 13:53:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|25
1635947630000|2021-11-03 13:53:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|19
1635947640000|2021-11-03 13:54:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|14
1635947650000|2021-11-03 13:54:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|13
1635947660000|2021-11-03 13:54:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|50
1635947670000|2021-11-03 13:54:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|29
1635947680000|2021-11-03 13:54:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|21
1635947690000|2021-11-03 13:54:50|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|15
1635947700000|2021-11-03 13:55:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1635947710000|2021-11-03 13:55:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|6
1635947720000|2021-11-03 13:55:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|11
1635947730000|2021-11-03 13:55:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|14
1635947740000|2021-11-03 13:55:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|6
1635947750000|2021-11-03 13:55:50|||||||||8
1635947760000|2021-11-03 13:56:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|33
1635947770000|2021-11-03 13:56:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|87
1635947780000|2021-11-03 13:56:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|9
1635947790000|2021-11-03 13:56:30|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|32
1635947800000|2021-11-03 13:56:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|5
1635947810000|2021-11-03 13:56:50|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.3|1257.8|73
1635947820000|2021-11-03 13:57:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|83
1635947830000|2021-11-03 13:57:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|61
1635947840000|2021-11-03 13:57:20|1258.7|1258.2|1258.5|1258|1258.8|1258.3|1258.5|1258|15
1635947850000|2021-11-03 13:57:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|34
1635947860000|2021-11-03 13:57:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1635947870000|2021-11-03 13:57:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|17
1635947880000|2021-11-03 13:58:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|42
1635947890000|2021-11-03 13:58:10|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|20
1635947900000|2021-11-03 13:58:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|17
1635947910000|2021-11-03 13:58:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1635947920000|2021-11-03 13:58:40|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|18
1635947930000|2021-11-03 13:58:50|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|27
1635947940000|2021-11-03 13:59:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|7
1635947950000|2021-11-03 13:59:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1635947960000|2021-11-03 13:59:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1635947970000|2021-11-03 13:59:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1635947980000|2021-11-03 13:59:40|||||||||26
1635947990000|2021-11-03 13:59:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|13
1635948000000|2021-11-03 14:00:00|1258.4|1257.9|1258|1257.5|1258.4|1257.9|1258|1257.5|469
1635948010000|2021-11-03 14:00:10|1258.1|1257.6|1258.2|1257.7|1258.4|1257.9|1258.1|1257.6|28
1635948020000|2021-11-03 14:00:20|1258.1|1257.6|1257.7|1257.2|1258.1|1257.6|1257.6|1257.1|285
1635948030000|2021-11-03 14:00:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|66
1635948040000|2021-11-03 14:00:40|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|16
1635948050000|2021-11-03 14:00:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|53
1635948060000|2021-11-03 14:01:00|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|51
1635948070000|2021-11-03 14:01:10|1257.2|1256.7|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|101
1635948080000|2021-11-03 14:01:20|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|227
1635948090000|2021-11-03 14:01:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|31
1635948100000|2021-11-03 14:01:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|29
1635948110000|2021-11-03 14:01:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|23
1635948120000|2021-11-03 14:02:00|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.6|1256.1|147
1635948130000|2021-11-03 14:02:10|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.5|1256|78
1635948140000|2021-11-03 14:02:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|66
1635948150000|2021-11-03 14:02:30|1256.8|1256.3|1257.3|1256.8|1257.3|1256.8|1256.8|1256.3|56
1635948160000|2021-11-03 14:02:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1635948170000|2021-11-03 14:02:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|31
1635948180000|2021-11-03 14:03:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|23
1635948190000|2021-11-03 14:03:10|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|29
1635948200000|2021-11-03 14:03:20|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|36
1635948210000|2021-11-03 14:03:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|68
1635948220000|2021-11-03 14:03:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|59
1635948230000|2021-11-03 14:03:50|1258.4|1257.9|1258|1257.5|1258.4|1257.9|1258|1257.5|56
1635948240000|2021-11-03 14:04:00|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|21
1635948250000|2021-11-03 14:04:10|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|59
1635948260000|2021-11-03 14:04:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|23
1635948270000|2021-11-03 14:04:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|14
1635948280000|2021-11-03 14:04:40|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|7
1635948290000|2021-11-03 14:04:50|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|13
1635948300000|2021-11-03 14:05:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|9
1635948310000|2021-11-03 14:05:10|1257.4|1256.9|1257.2|1256.7|1257.5|1257|1257.2|1256.7|268
1635948320000|2021-11-03 14:05:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|80
1635948330000|2021-11-03 14:05:30|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|26
1635948340000|2021-11-03 14:05:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|13
1635948350000|2021-11-03 14:05:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|12
1635948360000|2021-11-03 14:06:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|25
1635948370000|2021-11-03 14:06:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|15
1635948380000|2021-11-03 14:06:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|31
1635948390000|2021-11-03 14:06:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|21
1635948400000|2021-11-03 14:06:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|39
1635948410000|2021-11-03 14:06:50|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|32
1635948420000|2021-11-03 14:07:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|48
1635948430000|2021-11-03 14:07:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|14
1635948440000|2021-11-03 14:07:20|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|22
1635948450000|2021-11-03 14:07:30|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|13
1635948460000|2021-11-03 14:07:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|30
1635948470000|2021-11-03 14:07:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|76
1635948480000|2021-11-03 14:08:00|1256.5|1256|1256.6|1256.1|1256.7|1256.2|1256.5|1256|21
1635948490000|2021-11-03 14:08:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|8
1635948500000|2021-11-03 14:08:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|16
1635948510000|2021-11-03 14:08:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|118
1635948520000|2021-11-03 14:08:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|78
1635948530000|2021-11-03 14:08:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|85
1635948540000|2021-11-03 14:09:00|1256.3|1255.8|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|49
1635948550000|2021-11-03 14:09:10|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|16
1635948560000|2021-11-03 14:09:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1635948570000|2021-11-03 14:09:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|8
1635948580000|2021-11-03 14:09:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|18
1635948590000|2021-11-03 14:09:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|17
1635948600000|2021-11-03 14:10:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1635948610000|2021-11-03 14:10:10|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|39
1635948620000|2021-11-03 14:10:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|8
1635948630000|2021-11-03 14:10:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|21
1635948640000|2021-11-03 14:10:40|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|19
1635948650000|2021-11-03 14:10:50|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|9
1635948660000|2021-11-03 14:11:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|18
1635948670000|2021-11-03 14:11:10|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|62
1635948680000|2021-11-03 14:11:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|68
1635948690000|2021-11-03 14:11:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|78
1635948700000|2021-11-03 14:11:40|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|169
1635948710000|2021-11-03 14:11:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.3|1255.8|81
1635948720000|2021-11-03 14:12:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|24
1635948730000|2021-11-03 14:12:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|33
1635948740000|2021-11-03 14:12:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|24
1635948750000|2021-11-03 14:12:30|||||||||8
1635948760000|2021-11-03 14:12:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|23
1635948770000|2021-11-03 14:12:50|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|10
1635948780000|2021-11-03 14:13:00|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|7
1635948790000|2021-11-03 14:13:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|20
1635948800000|2021-11-03 14:13:20|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|16
1635948810000|2021-11-03 14:13:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1635948820000|2021-11-03 14:13:40|||||||||5
1635948830000|2021-11-03 14:13:50|||||||||14
1635948840000|2021-11-03 14:14:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1635948850000|2021-11-03 14:14:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|9
1635948860000|2021-11-03 14:14:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1635948870000|2021-11-03 14:14:30|||||||||6
1635948880000|2021-11-03 14:14:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|18
1635948890000|2021-11-03 14:14:50|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|8
1635948900000|2021-11-03 14:15:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1635948910000|2021-11-03 14:15:10|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.5|1257|51
1635948920000|2021-11-03 14:15:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1635948930000|2021-11-03 14:15:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|33
1635948940000|2021-11-03 14:15:40|||||||||4
1635948950000|2021-11-03 14:15:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|27
1635948960000|2021-11-03 14:16:00|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|24
1635948970000|2021-11-03 14:16:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|12
1635948980000|2021-11-03 14:16:20|||||||||3
1635948990000|2021-11-03 14:16:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|11
1635949000000|2021-11-03 14:16:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1635949010000|2021-11-03 14:16:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1635949020000|2021-11-03 14:17:00|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|13
1635949030000|2021-11-03 14:17:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1635949040000|2021-11-03 14:17:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|6
1635949060000|2021-11-03 14:17:40|||||||||2
1635949070000|2021-11-03 14:17:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1635949080000|2021-11-03 14:18:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|2
1635949090000|2021-11-03 14:18:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|7
1635949100000|2021-11-03 14:18:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1635949110000|2021-11-03 14:18:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|19
1635949120000|2021-11-03 14:18:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1635949130000|2021-11-03 14:18:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|18
1635949140000|2021-11-03 14:19:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|12
1635949150000|2021-11-03 14:19:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|18
1635949160000|2021-11-03 14:19:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1635949170000|2021-11-03 14:19:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|25
1635949180000|2021-11-03 14:19:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|9
1635949190000|2021-11-03 14:19:50|||||||||12
1635949200000|2021-11-03 14:20:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|97
1635949210000|2021-11-03 14:20:10|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|35
1635949220000|2021-11-03 14:20:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1635949230000|2021-11-03 14:20:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|55
1635949240000|2021-11-03 14:20:40|||||||||8
1635949250000|2021-11-03 14:20:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|164
1635949260000|2021-11-03 14:21:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|35
1635949270000|2021-11-03 14:21:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|61
1635949280000|2021-11-03 14:21:20|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|43
1635949290000|2021-11-03 14:21:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|65
1635949300000|2021-11-03 14:21:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|28
1635949310000|2021-11-03 14:21:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|10
1635949320000|2021-11-03 14:22:00|||||||||5
1635949330000|2021-11-03 14:22:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1635949340000|2021-11-03 14:22:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|60
1635949350000|2021-11-03 14:22:30|||||||||3
1635949360000|2021-11-03 14:22:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|11
1635949370000|2021-11-03 14:22:50|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|12
1635949380000|2021-11-03 14:23:00|1258.7|1258.2|1259|1258.5|1259.1|1258.6|1258.7|1258.2|164
1635949390000|2021-11-03 14:23:10|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|41
1635949400000|2021-11-03 14:23:20|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|37
1635949410000|2021-11-03 14:23:30|||||||||6
1635949420000|2021-11-03 14:23:40|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|41
1635949430000|2021-11-03 14:23:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1635949440000|2021-11-03 14:24:00|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|51
1635949450000|2021-11-03 14:24:10|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|18
1635949460000|2021-11-03 14:24:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|8
1635949470000|2021-11-03 14:24:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1635949480000|2021-11-03 14:24:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1635949490000|2021-11-03 14:24:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|12
1635949500000|2021-11-03 14:25:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|5
1635949510000|2021-11-03 14:25:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|22
1635949520000|2021-11-03 14:25:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1635949530000|2021-11-03 14:25:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1635949540000|2021-11-03 14:25:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1635949550000|2021-11-03 14:25:50|||||||||6
1635949560000|2021-11-03 14:26:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|18
1635949570000|2021-11-03 14:26:10|||||||||19
1635949580000|2021-11-03 14:26:20|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|62
1635949590000|2021-11-03 14:26:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|10
1635949600000|2021-11-03 14:26:40|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|19
1635949610000|2021-11-03 14:26:50|||||||||9
1635949620000|2021-11-03 14:27:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|25
1635949630000|2021-11-03 14:27:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|15
1635949640000|2021-11-03 14:27:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|53
1635949650000|2021-11-03 14:27:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|5
1635949660000|2021-11-03 14:27:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1635949680000|2021-11-03 14:28:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1
1635949690000|2021-11-03 14:28:10|1259.3|1258.8|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|151
1635949710000|2021-11-03 14:28:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|20
1635949720000|2021-11-03 14:28:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|83
1635949730000|2021-11-03 14:28:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|43
1635949740000|2021-11-03 14:29:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|30
1635949750000|2021-11-03 14:29:10|||||||||51
1635949760000|2021-11-03 14:29:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1635949770000|2021-11-03 14:29:30|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|174
1635949780000|2021-11-03 14:29:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|39
1635949790000|2021-11-03 14:29:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|34
1635949800000|2021-11-03 14:30:00|1258.2|1257.7|1258|1257.5|1258.3|1257.8|1258|1257.5|116
1635949810000|2021-11-03 14:30:10|1257.9|1257.4|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|130
1635949820000|2021-11-03 14:30:20|||||||||1
1635949830000|2021-11-03 14:30:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|11
1635949840000|2021-11-03 14:30:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|42
1635949850000|2021-11-03 14:30:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|20
1635949860000|2021-11-03 14:31:00|||||||||10
1635949870000|2021-11-03 14:31:10|||||||||3
1635949880000|2021-11-03 14:31:20|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|32
1635949890000|2021-11-03 14:31:30|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|10
1635949900000|2021-11-03 14:31:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|22
1635949910000|2021-11-03 14:31:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|53
1635949920000|2021-11-03 14:32:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|22
1635949930000|2021-11-03 14:32:10|||||||||24
1635949940000|2021-11-03 14:32:20|||||||||3
1635949950000|2021-11-03 14:32:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|26
1635949960000|2021-11-03 14:32:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|11
1635949970000|2021-11-03 14:32:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|17
1635949980000|2021-11-03 14:33:00|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|37
1635949990000|2021-11-03 14:33:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1635950000000|2021-11-03 14:33:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1635950010000|2021-11-03 14:33:30|||||||||18
1635950020000|2021-11-03 14:33:40|||||||||20
1635950030000|2021-11-03 14:33:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|19
1635950040000|2021-11-03 14:34:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1635950050000|2021-11-03 14:34:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1635950060000|2021-11-03 14:34:20|||||||||8
1635950070000|2021-11-03 14:34:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1635950080000|2021-11-03 14:34:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|9
1635950100000|2021-11-03 14:35:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|36
1635950110000|2021-11-03 14:35:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|45
1635950120000|2021-11-03 14:35:20|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.8|1258.3|19
1635950130000|2021-11-03 14:35:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|21
1635950140000|2021-11-03 14:35:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1635950150000|2021-11-03 14:35:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1635950160000|2021-11-03 14:36:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|20
1635950170000|2021-11-03 14:36:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1635950180000|2021-11-03 14:36:20|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|8
1635950190000|2021-11-03 14:36:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|17
1635950200000|2021-11-03 14:36:40|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|11
1635950210000|2021-11-03 14:36:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|14
1635950220000|2021-11-03 14:37:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|68
1635950230000|2021-11-03 14:37:10|||||||||6
1635950240000|2021-11-03 14:37:20|||||||||15
1635950250000|2021-11-03 14:37:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|27
1635950260000|2021-11-03 14:37:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|21
1635950270000|2021-11-03 14:37:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|23
1635950280000|2021-11-03 14:38:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|17
1635950290000|2021-11-03 14:38:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|28
1635950300000|2021-11-03 14:38:20|||||||||10
1635950310000|2021-11-03 14:38:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|23
1635950320000|2021-11-03 14:38:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1
1635950330000|2021-11-03 14:38:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|19
1635950340000|2021-11-03 14:39:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1635950350000|2021-11-03 14:39:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|9
1635950360000|2021-11-03 14:39:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|11
1635950370000|2021-11-03 14:39:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|36
1635950380000|2021-11-03 14:39:40|||||||||1
1635950390000|2021-11-03 14:39:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|19
1635950400000|2021-11-03 14:40:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|10
1635950410000|2021-11-03 14:40:10|||||||||11
1635950420000|2021-11-03 14:40:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1635950430000|2021-11-03 14:40:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|38
1635950440000|2021-11-03 14:40:40|||||||||8
1635950450000|2021-11-03 14:40:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1635950460000|2021-11-03 14:41:00|||||||||2
1635950470000|2021-11-03 14:41:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1635950480000|2021-11-03 14:41:20|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|20
1635950490000|2021-11-03 14:41:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1635950500000|2021-11-03 14:41:40|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|14
1635950510000|2021-11-03 14:41:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|21
1635950520000|2021-11-03 14:42:00|||||||||14
1635950530000|2021-11-03 14:42:10|||||||||23
1635950540000|2021-11-03 14:42:20|||||||||1
1635950550000|2021-11-03 14:42:30|||||||||6
1635950560000|2021-11-03 14:42:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|56
1635950570000|2021-11-03 14:42:50|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|24
1635950580000|2021-11-03 14:43:00|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|9
1635950590000|2021-11-03 14:43:10|||||||||4
1635950600000|2021-11-03 14:43:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|12
1635950610000|2021-11-03 14:43:30|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|28
1635950630000|2021-11-03 14:43:50|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|33
1635950640000|2021-11-03 14:44:00|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|5
1635950650000|2021-11-03 14:44:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|13
1635950660000|2021-11-03 14:44:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1635950670000|2021-11-03 14:44:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|12
1635950690000|2021-11-03 14:44:50|1259.2|1258.7|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|14
1635950700000|2021-11-03 14:45:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|22
1635950710000|2021-11-03 14:45:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1635950720000|2021-11-03 14:45:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|23
1635950730000|2021-11-03 14:45:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|17
1635950740000|2021-11-03 14:45:40|1259.3|1258.8|1259|1258.5|1259.3|1258.8|1259|1258.5|37
1635950750000|2021-11-03 14:45:50|||||||||12
1635950760000|2021-11-03 14:46:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|15
1635950770000|2021-11-03 14:46:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|13
1635950780000|2021-11-03 14:46:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|8
1635950790000|2021-11-03 14:46:30|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|13
1635950800000|2021-11-03 14:46:40|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|13
1635950810000|2021-11-03 14:46:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|65
1635950820000|2021-11-03 14:47:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|46
1635950830000|2021-11-03 14:47:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|49
1635950840000|2021-11-03 14:47:20|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|8
1635950850000|2021-11-03 14:47:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|6
1635950860000|2021-11-03 14:47:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1635950870000|2021-11-03 14:47:50|||||||||3
1635950880000|2021-11-03 14:48:00|||||||||9
1635950890000|2021-11-03 14:48:10|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|12
1635950900000|2021-11-03 14:48:20|||||||||13
1635950910000|2021-11-03 14:48:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1635950920000|2021-11-03 14:48:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1
1635950930000|2021-11-03 14:48:50|||||||||10
1635950940000|2021-11-03 14:49:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1635950950000|2021-11-03 14:49:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|12
1635950960000|2021-11-03 14:49:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|15
1635950970000|2021-11-03 14:49:30|||||||||14
1635950990000|2021-11-03 14:49:50|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|34
1635951000000|2021-11-03 14:50:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|42
1635951010000|2021-11-03 14:50:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1635951020000|2021-11-03 14:50:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|11
1635951040000|2021-11-03 14:50:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1635951050000|2021-11-03 14:50:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|15
1635951060000|2021-11-03 14:51:00|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|7
1635951070000|2021-11-03 14:51:10|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|19
1635951080000|2021-11-03 14:51:20|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|5
1635951090000|2021-11-03 14:51:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|8
1635951100000|2021-11-03 14:51:40|||||||||2
1635951110000|2021-11-03 14:51:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|29
1635951120000|2021-11-03 14:52:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|4
1635951140000|2021-11-03 14:52:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|13
1635951150000|2021-11-03 14:52:30|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|9
1635951160000|2021-11-03 14:52:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|10
1635951170000|2021-11-03 14:52:50|||||||||22
1635951180000|2021-11-03 14:53:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|30
1635951190000|2021-11-03 14:53:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|18
1635951200000|2021-11-03 14:53:20|||||||||6
1635951210000|2021-11-03 14:53:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|12
1635951220000|2021-11-03 14:53:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|26
1635951230000|2021-11-03 14:53:50|||||||||3
1635951240000|2021-11-03 14:54:00|||||||||11
1635951250000|2021-11-03 14:54:10|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|7
1635951260000|2021-11-03 14:54:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|19
1635951270000|2021-11-03 14:54:30|||||||||10
1635951280000|2021-11-03 14:54:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|16
1635951290000|2021-11-03 14:54:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1635951300000|2021-11-03 14:55:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|44
1635951320000|2021-11-03 14:55:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|14
1635951330000|2021-11-03 14:55:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|9
1635951340000|2021-11-03 14:55:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1635951350000|2021-11-03 14:55:50|||||||||11
1635951360000|2021-11-03 14:56:00|||||||||16
1635951370000|2021-11-03 14:56:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|14
1635951380000|2021-11-03 14:56:20|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|32
1635951390000|2021-11-03 14:56:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|15
1635951400000|2021-11-03 14:56:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1635951410000|2021-11-03 14:56:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|4
1635951420000|2021-11-03 14:57:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|11
1635951430000|2021-11-03 14:57:10|||||||||7
1635951440000|2021-11-03 14:57:20|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|75
1635951450000|2021-11-03 14:57:30|||||||||2
1635951460000|2021-11-03 14:57:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1635951470000|2021-11-03 14:57:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1635951480000|2021-11-03 14:58:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|37
1635951500000|2021-11-03 14:58:20|||||||||4
1635951510000|2021-11-03 14:58:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1635951520000|2021-11-03 14:58:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|31
1635951530000|2021-11-03 14:58:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|20
1635951540000|2021-11-03 14:59:00|||||||||12
1635951550000|2021-11-03 14:59:10|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|10
1635951560000|2021-11-03 14:59:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|15
1635951570000|2021-11-03 14:59:30|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|48
1635951580000|2021-11-03 14:59:40|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1635951590000|2021-11-03 14:59:50|1259.2|1258.7|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|57
1635951600000|2021-11-03 15:00:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1635951610000|2021-11-03 15:00:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|25
1635951620000|2021-11-03 15:00:20|||||||||6
1635951640000|2021-11-03 15:00:40|||||||||4
1635951650000|2021-11-03 15:00:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|21
1635951660000|2021-11-03 15:01:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|22
1635951670000|2021-11-03 15:01:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|15
1635951690000|2021-11-03 15:01:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|87
1635951700000|2021-11-03 15:01:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|27
1635951710000|2021-11-03 15:01:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1635951720000|2021-11-03 15:02:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|45
1635951730000|2021-11-03 15:02:10|||||||||9
1635951740000|2021-11-03 15:02:20|||||||||2
1635951750000|2021-11-03 15:02:30|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|129
1635951760000|2021-11-03 15:02:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|22
1635951770000|2021-11-03 15:02:50|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|226
1635951780000|2021-11-03 15:03:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|31
1635951790000|2021-11-03 15:03:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|23
1635951800000|2021-11-03 15:03:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|24
1635951810000|2021-11-03 15:03:30|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|22
1635951820000|2021-11-03 15:03:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|16
1635951830000|2021-11-03 15:03:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|10
1635951840000|2021-11-03 15:04:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1635951850000|2021-11-03 15:04:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|35
1635951860000|2021-11-03 15:04:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|24
1635951870000|2021-11-03 15:04:30|||||||||3
1635951880000|2021-11-03 15:04:40|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.5|1257|179
1635951890000|2021-11-03 15:04:50|||||||||12
1635951900000|2021-11-03 15:05:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|14
1635951910000|2021-11-03 15:05:10|||||||||11
1635951920000|2021-11-03 15:05:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|51
1635951930000|2021-11-03 15:05:30|||||||||9
1635951940000|2021-11-03 15:05:40|||||||||12
1635951950000|2021-11-03 15:05:50|||||||||24
1635951960000|2021-11-03 15:06:00|||||||||8
1635951980000|2021-11-03 15:06:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|20
1635951990000|2021-11-03 15:06:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|61
1635952000000|2021-11-03 15:06:40|||||||||7
1635952010000|2021-11-03 15:06:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|66
1635952020000|2021-11-03 15:07:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|54
1635952030000|2021-11-03 15:07:10|||||||||5
1635952040000|2021-11-03 15:07:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|35
1635952050000|2021-11-03 15:07:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|39
1635952060000|2021-11-03 15:07:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|42
1635952070000|2021-11-03 15:07:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|45
1635952080000|2021-11-03 15:08:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1635952090000|2021-11-03 15:08:10|||||||||2
1635952100000|2021-11-03 15:08:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|14
1635952110000|2021-11-03 15:08:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|15
1635952120000|2021-11-03 15:08:40|||||||||27
1635952130000|2021-11-03 15:08:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1635952140000|2021-11-03 15:09:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|62
1635952150000|2021-11-03 15:09:10|||||||||54
1635952160000|2021-11-03 15:09:20|||||||||9
1635952180000|2021-11-03 15:09:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|37
1635952190000|2021-11-03 15:09:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1635952200000|2021-11-03 15:10:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|19
1635952210000|2021-11-03 15:10:10|||||||||20
1635952230000|2021-11-03 15:10:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|25
1635952240000|2021-11-03 15:10:40|||||||||13
1635952250000|2021-11-03 15:10:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|2
1635952260000|2021-11-03 15:11:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1635952270000|2021-11-03 15:11:10|||||||||5
1635952280000|2021-11-03 15:11:20|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|14
1635952290000|2021-11-03 15:11:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|9
1635952310000|2021-11-03 15:11:50|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|24
1635952320000|2021-11-03 15:12:00|||||||||4
1635952330000|2021-11-03 15:12:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|21
1635952340000|2021-11-03 15:12:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|23
1635952350000|2021-11-03 15:12:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|28
1635952360000|2021-11-03 15:12:40|||||||||4
1635952380000|2021-11-03 15:13:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|27
1635952390000|2021-11-03 15:13:10|||||||||5
1635952400000|2021-11-03 15:13:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|40
1635952410000|2021-11-03 15:13:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|27
1635952430000|2021-11-03 15:13:50|||||||||8
1635952440000|2021-11-03 15:14:00|||||||||2
1635952450000|2021-11-03 15:14:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|18
1635952460000|2021-11-03 15:14:20|||||||||1
1635952470000|2021-11-03 15:14:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|28
1635952480000|2021-11-03 15:14:40|||||||||6
1635952490000|2021-11-03 15:14:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|38
1635952500000|2021-11-03 15:15:00|||||||||12
1635952510000|2021-11-03 15:15:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1635952520000|2021-11-03 15:15:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12
1635952540000|2021-11-03 15:15:40|||||||||16
1635952550000|2021-11-03 15:15:50|||||||||1
1635952560000|2021-11-03 15:16:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|26
1635952570000|2021-11-03 15:16:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|13
1635952580000|2021-11-03 15:16:20|||||||||4
1635952590000|2021-11-03 15:16:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|9
1635952600000|2021-11-03 15:16:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1635952610000|2021-11-03 15:16:50|||||||||4
1635952620000|2021-11-03 15:17:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1635952630000|2021-11-03 15:17:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|23
1635952650000|2021-11-03 15:17:30|||||||||12
1635952660000|2021-11-03 15:17:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|28
1635952670000|2021-11-03 15:17:50|||||||||12
1635952690000|2021-11-03 15:18:10|||||||||5
1635952700000|2021-11-03 15:18:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|14
1635952710000|2021-11-03 15:18:30|||||||||7
1635952740000|2021-11-03 15:19:00|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|23
1635952750000|2021-11-03 15:19:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|30
1635952760000|2021-11-03 15:19:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1635952770000|2021-11-03 15:19:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1635952790000|2021-11-03 15:19:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1635952800000|2021-11-03 15:20:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1635952810000|2021-11-03 15:20:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1635952820000|2021-11-03 15:20:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|5
1635952830000|2021-11-03 15:20:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1635952840000|2021-11-03 15:20:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|15
1635952850000|2021-11-03 15:20:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|9
1635952860000|2021-11-03 15:21:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|25
1635952870000|2021-11-03 15:21:10|||||||||3
1635952880000|2021-11-03 15:21:20|||||||||18
1635952890000|2021-11-03 15:21:30|||||||||6
1635952900000|2021-11-03 15:21:40|||||||||4
1635952920000|2021-11-03 15:22:00|||||||||6
1635952930000|2021-11-03 15:22:10|||||||||9
1635952940000|2021-11-03 15:22:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1635952950000|2021-11-03 15:22:30|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|19
1635952960000|2021-11-03 15:22:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1635952970000|2021-11-03 15:22:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|19
1635952980000|2021-11-03 15:23:00|1258.5|1258|1258.2|1257.7|1258.5|1258|1258.2|1257.7|10
1635952990000|2021-11-03 15:23:10|||||||||1
1635953000000|2021-11-03 15:23:20|||||||||8
1635953010000|2021-11-03 15:23:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|8
1635953020000|2021-11-03 15:23:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1
1635953030000|2021-11-03 15:23:50|||||||||14
1635953040000|2021-11-03 15:24:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1635953050000|2021-11-03 15:24:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1635953060000|2021-11-03 15:24:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|28
1635953070000|2021-11-03 15:24:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|16
1635953080000|2021-11-03 15:24:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1635953090000|2021-11-03 15:24:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1635953100000|2021-11-03 15:25:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1635953110000|2021-11-03 15:25:10|||||||||5
1635953120000|2021-11-03 15:25:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|14
1635953130000|2021-11-03 15:25:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|5
1635953140000|2021-11-03 15:25:40|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|37
1635953150000|2021-11-03 15:25:50|||||||||9
1635953160000|2021-11-03 15:26:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|5
1635953170000|2021-11-03 15:26:10|||||||||4
1635953180000|2021-11-03 15:26:20|||||||||3
1635953190000|2021-11-03 15:26:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|20
1635953200000|2021-11-03 15:26:40|||||||||3
1635953210000|2021-11-03 15:26:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1635953220000|2021-11-03 15:27:00|||||||||7
1635953230000|2021-11-03 15:27:10|||||||||7
1635953240000|2021-11-03 15:27:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|15
1635953250000|2021-11-03 15:27:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|2
1635953260000|2021-11-03 15:27:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1635953280000|2021-11-03 15:28:00|||||||||1
1635953300000|2021-11-03 15:28:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|23
1635953320000|2021-11-03 15:28:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1635953330000|2021-11-03 15:28:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|62
1635953340000|2021-11-03 15:29:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|14
1635953350000|2021-11-03 15:29:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1635953360000|2021-11-03 15:29:20|||||||||12
1635953370000|2021-11-03 15:29:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|14
1635953400000|2021-11-03 15:30:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|64
1635953410000|2021-11-03 15:30:10|||||||||34
1635953420000|2021-11-03 15:30:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|35
1635953430000|2021-11-03 15:30:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1635953440000|2021-11-03 15:30:40|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|19
1635953450000|2021-11-03 15:30:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|14
1635953460000|2021-11-03 15:31:00|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|24
1635953470000|2021-11-03 15:31:10|||||||||1
1635953480000|2021-11-03 15:31:20|||||||||13
1635953490000|2021-11-03 15:31:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|14
1635953500000|2021-11-03 15:31:40|||||||||2
1635953510000|2021-11-03 15:31:50|||||||||9
1635953520000|2021-11-03 15:32:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1635953530000|2021-11-03 15:32:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|18
1635953540000|2021-11-03 15:32:20|||||||||8
1635953550000|2021-11-03 15:32:30|||||||||6
1635953560000|2021-11-03 15:32:40|||||||||4
1635953570000|2021-11-03 15:32:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|20
1635953580000|2021-11-03 15:33:00|||||||||4
1635953590000|2021-11-03 15:33:10|||||||||15
1635953600000|2021-11-03 15:33:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1635953610000|2021-11-03 15:33:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1635953620000|2021-11-03 15:33:40|||||||||1
1635953630000|2021-11-03 15:33:50|||||||||9
1635953640000|2021-11-03 15:34:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|10
1635953650000|2021-11-03 15:34:10|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|35
1635953660000|2021-11-03 15:34:20|||||||||13
1635953670000|2021-11-03 15:34:30|||||||||10
1635953680000|2021-11-03 15:34:40|||||||||2
1635953690000|2021-11-03 15:34:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|19
1635953700000|2021-11-03 15:35:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|17
1635953710000|2021-11-03 15:35:10|||||||||11
1635953720000|2021-11-03 15:35:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|42
1635953730000|2021-11-03 15:35:30|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|17
1635953740000|2021-11-03 15:35:40|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|47
1635953750000|2021-11-03 15:35:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|15
1635953760000|2021-11-03 15:36:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|26
1635953770000|2021-11-03 15:36:10|||||||||14
1635953780000|2021-11-03 15:36:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|11
1635953790000|2021-11-03 15:36:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1635953800000|2021-11-03 15:36:40|||||||||7
1635953810000|2021-11-03 15:36:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|78
1635953820000|2021-11-03 15:37:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|40
1635953830000|2021-11-03 15:37:10|||||||||16
1635953840000|2021-11-03 15:37:20|||||||||8
1635953860000|2021-11-03 15:37:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|25
1635953870000|2021-11-03 15:37:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|16
1635953880000|2021-11-03 15:38:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|33
1635953890000|2021-11-03 15:38:10|||||||||5
1635953900000|2021-11-03 15:38:20|||||||||6
1635953910000|2021-11-03 15:38:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|36
1635953920000|2021-11-03 15:38:40|||||||||10
1635953930000|2021-11-03 15:38:50|||||||||7
1635953940000|2021-11-03 15:39:00|||||||||11
1635953950000|2021-11-03 15:39:10|||||||||8
1635953970000|2021-11-03 15:39:30|||||||||24
1635953980000|2021-11-03 15:39:40|||||||||50
1635953990000|2021-11-03 15:39:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|50
1635954000000|2021-11-03 15:40:00|||||||||55
1635954010000|2021-11-03 15:40:10|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|8
1635954020000|2021-11-03 15:40:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|20
1635954030000|2021-11-03 15:40:30|||||||||1
1635954040000|2021-11-03 15:40:40|||||||||5
1635954050000|2021-11-03 15:40:50|||||||||9
1635954060000|2021-11-03 15:41:00|||||||||9
1635954070000|2021-11-03 15:41:10|||||||||3
1635954090000|2021-11-03 15:41:30|||||||||7
1635954110000|2021-11-03 15:41:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|27
1635954120000|2021-11-03 15:42:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|18
1635954130000|2021-11-03 15:42:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|19
1635954140000|2021-11-03 15:42:20|||||||||18
1635954150000|2021-11-03 15:42:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|9
1635954160000|2021-11-03 15:42:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|13
1635954170000|2021-11-03 15:42:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|3
1635954190000|2021-11-03 15:43:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|28
1635954200000|2021-11-03 15:43:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1635954210000|2021-11-03 15:43:30|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.8|1259.3|29
1635954220000|2021-11-03 15:43:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1635954230000|2021-11-03 15:43:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1635954240000|2021-11-03 15:44:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|43
1635954250000|2021-11-03 15:44:10|||||||||24
1635954260000|2021-11-03 15:44:20|||||||||27
1635954270000|2021-11-03 15:44:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|19
1635954290000|2021-11-03 15:44:50|||||||||5
1635954300000|2021-11-03 15:45:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|20
1635954310000|2021-11-03 15:45:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1635954320000|2021-11-03 15:45:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1635954330000|2021-11-03 15:45:30|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|25
1635954340000|2021-11-03 15:45:40|||||||||2
1635954350000|2021-11-03 15:45:50|||||||||4
1635954360000|2021-11-03 15:46:00|||||||||19
1635954380000|2021-11-03 15:46:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|24
1635954400000|2021-11-03 15:46:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|58
1635954410000|2021-11-03 15:46:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|9
1635954420000|2021-11-03 15:47:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|18
1635954430000|2021-11-03 15:47:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|32
1635954440000|2021-11-03 15:47:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|59
1635954450000|2021-11-03 15:47:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2
1635954460000|2021-11-03 15:47:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|35
1635954470000|2021-11-03 15:47:50|||||||||4
1635954480000|2021-11-03 15:48:00|||||||||22
1635954490000|2021-11-03 15:48:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|72
1635954510000|2021-11-03 15:48:30|||||||||13
1635954520000|2021-11-03 15:48:40|||||||||38
1635954530000|2021-11-03 15:48:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|46
1635954540000|2021-11-03 15:49:00|||||||||7
1635954550000|2021-11-03 15:49:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|15
1635954560000|2021-11-03 15:49:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|26
1635954570000|2021-11-03 15:49:30|||||||||13
1635954580000|2021-11-03 15:49:40|||||||||15
1635954590000|2021-11-03 15:49:50|||||||||12
1635954600000|2021-11-03 15:50:00|||||||||3
1635954610000|2021-11-03 15:50:10|||||||||4
1635954620000|2021-11-03 15:50:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|19
1635954630000|2021-11-03 15:50:30|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|141
1635954640000|2021-11-03 15:50:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1
1635954650000|2021-11-03 15:50:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|10
1635954660000|2021-11-03 15:51:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|54
1635954670000|2021-11-03 15:51:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|17
1635954690000|2021-11-03 15:51:30|||||||||13
1635954720000|2021-11-03 15:52:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|23
1635954730000|2021-11-03 15:52:10|||||||||78
1635954740000|2021-11-03 15:52:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|70
1635954750000|2021-11-03 15:52:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|34
1635954760000|2021-11-03 15:52:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|23
1635954770000|2021-11-03 15:52:50|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|60
1635954780000|2021-11-03 15:53:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|9
1635954790000|2021-11-03 15:53:10|||||||||3
1635954800000|2021-11-03 15:53:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|77
1635954810000|2021-11-03 15:53:30|||||||||101
1635954820000|2021-11-03 15:53:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|14
1635954830000|2021-11-03 15:53:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1635954840000|2021-11-03 15:54:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|14
1635954850000|2021-11-03 15:54:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1635954860000|2021-11-03 15:54:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|8
1635954870000|2021-11-03 15:54:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|30
1635954880000|2021-11-03 15:54:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|29
1635954890000|2021-11-03 15:54:50|||||||||5
1635954900000|2021-11-03 15:55:00|||||||||12
1635954910000|2021-11-03 15:55:10|||||||||2
1635954920000|2021-11-03 15:55:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|8
1635954940000|2021-11-03 15:55:40|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|29
1635954950000|2021-11-03 15:55:50|||||||||20
1635954960000|2021-11-03 15:56:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|9
1635954990000|2021-11-03 15:56:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|5
1635955010000|2021-11-03 15:56:50|||||||||7
1635955020000|2021-11-03 15:57:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|36
1635955040000|2021-11-03 15:57:20|1261.3|1260.8|1261.5|1261|1261.6|1261.1|1261.3|1260.8|142
1635955050000|2021-11-03 15:57:30|||||||||7
1635955060000|2021-11-03 15:57:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|34
1635955070000|2021-11-03 15:57:50|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|19
1635955080000|2021-11-03 15:58:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|12
1635955090000|2021-11-03 15:58:10|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|22
1635955100000|2021-11-03 15:58:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|13
1635955110000|2021-11-03 15:58:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1635955120000|2021-11-03 15:58:40|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|6
1635955130000|2021-11-03 15:58:50|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|37
1635955140000|2021-11-03 15:59:00|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|17
1635955150000|2021-11-03 15:59:10|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|59
1635955160000|2021-11-03 15:59:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1635955170000|2021-11-03 15:59:30|||||||||1
1635955180000|2021-11-03 15:59:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|3
1635955190000|2021-11-03 15:59:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|7
1635955200000|2021-11-03 16:00:00|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|30
1635955220000|2021-11-03 16:00:20|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|37
1635955230000|2021-11-03 16:00:30|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|41
1635955240000|2021-11-03 16:00:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|67
1635955250000|2021-11-03 16:00:50|||||||||17
1635955260000|2021-11-03 16:01:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|14
1635955280000|2021-11-03 16:01:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|4
1635955290000|2021-11-03 16:01:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.4|1260.9|14
1635955300000|2021-11-03 16:01:40|||||||||9
1635955310000|2021-11-03 16:01:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|14
1635955320000|2021-11-03 16:02:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|20
1635955330000|2021-11-03 16:02:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|5
1635955340000|2021-11-03 16:02:20|||||||||5
1635955350000|2021-11-03 16:02:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|5
1635955360000|2021-11-03 16:02:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|3
1635955370000|2021-11-03 16:02:50|||||||||9
1635955380000|2021-11-03 16:03:00|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|32
1635955390000|2021-11-03 16:03:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|20
1635955400000|2021-11-03 16:03:20|||||||||27
1635955410000|2021-11-03 16:03:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|14
1635955420000|2021-11-03 16:03:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1635955430000|2021-11-03 16:03:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1635955440000|2021-11-03 16:04:00|||||||||4
1635955460000|2021-11-03 16:04:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|18
1635955470000|2021-11-03 16:04:30|||||||||4
1635955480000|2021-11-03 16:04:40|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|17
1635955500000|2021-11-03 16:05:00|||||||||2
1635955510000|2021-11-03 16:05:10|||||||||27
1635955520000|2021-11-03 16:05:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|37
1635955530000|2021-11-03 16:05:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|6
1635955540000|2021-11-03 16:05:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|16
1635955560000|2021-11-03 16:06:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|94
1635955580000|2021-11-03 16:06:20|||||||||14
1635955590000|2021-11-03 16:06:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|36
1635955620000|2021-11-03 16:07:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|24
1635955630000|2021-11-03 16:07:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1635955640000|2021-11-03 16:07:20|||||||||9
1635955650000|2021-11-03 16:07:30|||||||||7
1635955660000|2021-11-03 16:07:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|18
1635955670000|2021-11-03 16:07:50|||||||||1
1635955680000|2021-11-03 16:08:00|||||||||8
1635955690000|2021-11-03 16:08:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|52
1635955710000|2021-11-03 16:08:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|26
1635955720000|2021-11-03 16:08:40|||||||||6
1635955730000|2021-11-03 16:08:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|16
1635955740000|2021-11-03 16:09:00|||||||||27
1635955750000|2021-11-03 16:09:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1635955760000|2021-11-03 16:09:20|||||||||2
1635955770000|2021-11-03 16:09:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635955780000|2021-11-03 16:09:40|||||||||9
1635955800000|2021-11-03 16:10:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1635955830000|2021-11-03 16:10:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|20
1635955840000|2021-11-03 16:10:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|48
1635955850000|2021-11-03 16:10:50|||||||||13
1635955860000|2021-11-03 16:11:00|||||||||4
1635955870000|2021-11-03 16:11:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|13
1635955880000|2021-11-03 16:11:20|||||||||5
1635955900000|2021-11-03 16:11:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|29
1635955910000|2021-11-03 16:11:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|0
1635955920000|2021-11-03 16:12:00|||||||||24
1635955950000|2021-11-03 16:12:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|31
1635955960000|2021-11-03 16:12:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|12
1635956000000|2021-11-03 16:13:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|123
1635956020000|2021-11-03 16:13:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|48
1635956030000|2021-11-03 16:13:50|||||||||5
1635956040000|2021-11-03 16:14:00|||||||||1
1635956050000|2021-11-03 16:14:10|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|13
1635956060000|2021-11-03 16:14:20|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|64
1635956070000|2021-11-03 16:14:30|||||||||23
1635956080000|2021-11-03 16:14:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|10
1635956090000|2021-11-03 16:14:50|||||||||17
1635956100000|2021-11-03 16:15:00|||||||||18
1635956120000|2021-11-03 16:15:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|13
1635956140000|2021-11-03 16:15:40|||||||||31
1635956150000|2021-11-03 16:15:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|39
1635956170000|2021-11-03 16:16:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|39
1635956180000|2021-11-03 16:16:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|112
1635956220000|2021-11-03 16:17:00|||||||||21
1635956230000|2021-11-03 16:17:10|||||||||4
1635956240000|2021-11-03 16:17:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1635956250000|2021-11-03 16:17:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1635956260000|2021-11-03 16:17:40|||||||||5
1635956270000|2021-11-03 16:17:50|||||||||7
1635956280000|2021-11-03 16:18:00|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|35
1635956290000|2021-11-03 16:18:10|||||||||3
1635956300000|2021-11-03 16:18:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|47
1635956310000|2021-11-03 16:18:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|19
1635956320000|2021-11-03 16:18:40|||||||||9
1635956330000|2021-11-03 16:18:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|6
1635956340000|2021-11-03 16:19:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1635956360000|2021-11-03 16:19:20|||||||||10
1635956370000|2021-11-03 16:19:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|6
1635956390000|2021-11-03 16:19:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|7
1635956400000|2021-11-03 16:20:00|||||||||9
1635956410000|2021-11-03 16:20:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1
1635956420000|2021-11-03 16:20:20|||||||||30
1635956430000|2021-11-03 16:20:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|39
1635956440000|2021-11-03 16:20:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|19
1635956450000|2021-11-03 16:20:50|||||||||1
1635956460000|2021-11-03 16:21:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|42
1635956470000|2021-11-03 16:21:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1635956480000|2021-11-03 16:21:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|91
1635956490000|2021-11-03 16:21:30|||||||||16
1635956500000|2021-11-03 16:21:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|14
1635956510000|2021-11-03 16:21:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1635956520000|2021-11-03 16:22:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|12
1635956530000|2021-11-03 16:22:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|66
1635956540000|2021-11-03 16:22:20|||||||||12
1635956550000|2021-11-03 16:22:30|||||||||4
1635956560000|2021-11-03 16:22:40|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|17
1635956570000|2021-11-03 16:22:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|8
1635956580000|2021-11-03 16:23:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|16
1635956590000|2021-11-03 16:23:10|||||||||74
1635956600000|2021-11-03 16:23:20|||||||||3
1635956610000|2021-11-03 16:23:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|7
1635956620000|2021-11-03 16:23:40|||||||||1
1635956630000|2021-11-03 16:23:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|23
1635956640000|2021-11-03 16:24:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1635956660000|2021-11-03 16:24:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1635956670000|2021-11-03 16:24:30|||||||||13
1635956680000|2021-11-03 16:24:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|13
1635956690000|2021-11-03 16:24:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|6
1635956700000|2021-11-03 16:25:00|||||||||2
1635956710000|2021-11-03 16:25:10|||||||||2
1635956720000|2021-11-03 16:25:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|9
1635956730000|2021-11-03 16:25:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1635956740000|2021-11-03 16:25:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|25
1635956770000|2021-11-03 16:26:10|||||||||9
1635956780000|2021-11-03 16:26:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|19
1635956790000|2021-11-03 16:26:30|||||||||19
1635956800000|2021-11-03 16:26:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635956810000|2021-11-03 16:26:50|||||||||24
1635956820000|2021-11-03 16:27:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|39
1635956830000|2021-11-03 16:27:10|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|19
1635956840000|2021-11-03 16:27:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1635956850000|2021-11-03 16:27:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1635956860000|2021-11-03 16:27:40|||||||||4
1635956870000|2021-11-03 16:27:50|||||||||5
1635956880000|2021-11-03 16:28:00|||||||||10
1635956890000|2021-11-03 16:28:10|||||||||1
1635956900000|2021-11-03 16:28:20|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|19
1635956910000|2021-11-03 16:28:30|||||||||25
1635956920000|2021-11-03 16:28:40|||||||||1
1635956930000|2021-11-03 16:28:50|||||||||4
1635956940000|2021-11-03 16:29:00|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|16
1635956950000|2021-11-03 16:29:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|11
1635956960000|2021-11-03 16:29:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|9
1635956970000|2021-11-03 16:29:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|15
1635956980000|2021-11-03 16:29:40|||||||||4
1635956990000|2021-11-03 16:29:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|28
1635957000000|2021-11-03 16:30:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|96
1635957010000|2021-11-03 16:30:10|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|22
1635957020000|2021-11-03 16:30:20|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|40
1635957030000|2021-11-03 16:30:30|||||||||7
1635957040000|2021-11-03 16:30:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|46
1635957050000|2021-11-03 16:30:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|12
1635957060000|2021-11-03 16:31:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1635957070000|2021-11-03 16:31:10|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|82
1635957080000|2021-11-03 16:31:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|51
1635957090000|2021-11-03 16:31:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|17
1635957100000|2021-11-03 16:31:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|63
1635957110000|2021-11-03 16:31:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|54
1635957120000|2021-11-03 16:32:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|40
1635957130000|2021-11-03 16:32:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|14
1635957150000|2021-11-03 16:32:30|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|74
1635957160000|2021-11-03 16:32:40|||||||||6
1635957170000|2021-11-03 16:32:50|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.4|1259.9|83
1635957180000|2021-11-03 16:33:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|21
1635957190000|2021-11-03 16:33:10|||||||||13
1635957200000|2021-11-03 16:33:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7
1635957210000|2021-11-03 16:33:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|31
1635957220000|2021-11-03 16:33:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|9
1635957230000|2021-11-03 16:33:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|14
1635957240000|2021-11-03 16:34:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|19
1635957250000|2021-11-03 16:34:10|||||||||6
1635957260000|2021-11-03 16:34:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|34
1635957270000|2021-11-03 16:34:30|||||||||13
1635957280000|2021-11-03 16:34:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1635957290000|2021-11-03 16:34:50|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|12
1635957300000|2021-11-03 16:35:00|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|30
1635957310000|2021-11-03 16:35:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1635957320000|2021-11-03 16:35:20|||||||||16
1635957330000|2021-11-03 16:35:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1635957340000|2021-11-03 16:35:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|4
1635957350000|2021-11-03 16:35:50|||||||||35
1635957360000|2021-11-03 16:36:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|9
1635957370000|2021-11-03 16:36:10|||||||||11
1635957390000|2021-11-03 16:36:30|||||||||10
1635957400000|2021-11-03 16:36:40|||||||||22
1635957410000|2021-11-03 16:36:50|||||||||4
1635957420000|2021-11-03 16:37:00|||||||||21
1635957440000|2021-11-03 16:37:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|21
1635957450000|2021-11-03 16:37:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|14
1635957470000|2021-11-03 16:37:50|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|2
1635957480000|2021-11-03 16:38:00|||||||||1
1635957490000|2021-11-03 16:38:10|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|26
1635957510000|2021-11-03 16:38:30|||||||||1
1635957520000|2021-11-03 16:38:40|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|25
1635957530000|2021-11-03 16:38:50|||||||||18
1635957540000|2021-11-03 16:39:00|||||||||1
1635957550000|2021-11-03 16:39:10|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|157
1635957560000|2021-11-03 16:39:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|20
1635957580000|2021-11-03 16:39:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|67
1635957590000|2021-11-03 16:39:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|46
1635957600000|2021-11-03 16:40:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1635957630000|2021-11-03 16:40:30|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.7|1259.2|95
1635957640000|2021-11-03 16:40:40|||||||||6
1635957650000|2021-11-03 16:40:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|46
1635957660000|2021-11-03 16:41:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1635957670000|2021-11-03 16:41:10|||||||||24
1635957680000|2021-11-03 16:41:20|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|30
1635957690000|2021-11-03 16:41:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|11
1635957700000|2021-11-03 16:41:40|||||||||3
1635957710000|2021-11-03 16:41:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|35
1635957720000|2021-11-03 16:42:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1635957730000|2021-11-03 16:42:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|31
1635957740000|2021-11-03 16:42:20|||||||||31
1635957760000|2021-11-03 16:42:40|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|6
1635957780000|2021-11-03 16:43:00|||||||||2
1635957790000|2021-11-03 16:43:10|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|117
1635957800000|2021-11-03 16:43:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1635957810000|2021-11-03 16:43:30|||||||||4
1635957830000|2021-11-03 16:43:50|||||||||49
1635957840000|2021-11-03 16:44:00|||||||||9
1635957850000|2021-11-03 16:44:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1635957860000|2021-11-03 16:44:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|18
1635957870000|2021-11-03 16:44:30|||||||||7
1635957890000|2021-11-03 16:44:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|32
1635957900000|2021-11-03 16:45:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|85
1635957910000|2021-11-03 16:45:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|15
1635957920000|2021-11-03 16:45:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|21
1635957930000|2021-11-03 16:45:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|52
1635957940000|2021-11-03 16:45:40|||||||||15
1635957950000|2021-11-03 16:45:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1635957960000|2021-11-03 16:46:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|49
1635957980000|2021-11-03 16:46:20|||||||||23
1635958000000|2021-11-03 16:46:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|31
1635958030000|2021-11-03 16:47:10|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|23
1635958050000|2021-11-03 16:47:30|||||||||11
1635958070000|2021-11-03 16:47:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|20
1635958080000|2021-11-03 16:48:00|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|50
1635958090000|2021-11-03 16:48:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|11
1635958120000|2021-11-03 16:48:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|15
1635958130000|2021-11-03 16:48:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|17
1635958140000|2021-11-03 16:49:00|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|35
1635958150000|2021-11-03 16:49:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|139
1635958160000|2021-11-03 16:49:20|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|42
1635958180000|2021-11-03 16:49:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|11
1635958190000|2021-11-03 16:49:50|||||||||2
1635958200000|2021-11-03 16:50:00|||||||||5
1635958210000|2021-11-03 16:50:10|||||||||3
1635958220000|2021-11-03 16:50:20|||||||||4
1635958240000|2021-11-03 16:50:40|||||||||13
1635958250000|2021-11-03 16:50:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1635958260000|2021-11-03 16:51:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|20
1635958270000|2021-11-03 16:51:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|29
1635958290000|2021-11-03 16:51:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|28
1635958320000|2021-11-03 16:52:00|||||||||10
1635958330000|2021-11-03 16:52:10|||||||||2
1635958340000|2021-11-03 16:52:20|||||||||6
1635958350000|2021-11-03 16:52:30|||||||||5
1635958360000|2021-11-03 16:52:40|||||||||2
1635958370000|2021-11-03 16:52:50|||||||||13
1635958390000|2021-11-03 16:53:10|||||||||2
1635958400000|2021-11-03 16:53:20|||||||||3
1635958410000|2021-11-03 16:53:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|11
1635958420000|2021-11-03 16:53:40|||||||||4
1635958430000|2021-11-03 16:53:50|||||||||5
1635958440000|2021-11-03 16:54:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|85
1635958480000|2021-11-03 16:54:40|||||||||2
1635958490000|2021-11-03 16:54:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|39
1635958500000|2021-11-03 16:55:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1635958510000|2021-11-03 16:55:10|||||||||1
1635958520000|2021-11-03 16:55:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|74
1635958530000|2021-11-03 16:55:30|||||||||3
1635958560000|2021-11-03 16:56:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|10
1635958570000|2021-11-03 16:56:10|||||||||5
1635958580000|2021-11-03 16:56:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|10
1635958600000|2021-11-03 16:56:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1635958620000|2021-11-03 16:57:00|||||||||1
1635958630000|2021-11-03 16:57:10|||||||||8
1635958640000|2021-11-03 16:57:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|3
1635958650000|2021-11-03 16:57:30|||||||||10
1635958660000|2021-11-03 16:57:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|11
1635958680000|2021-11-03 16:58:00|||||||||7
1635958690000|2021-11-03 16:58:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9
1635958700000|2021-11-03 16:58:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1635958710000|2021-11-03 16:58:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|12
1635958720000|2021-11-03 16:58:40|||||||||4
1635958730000|2021-11-03 16:58:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|30
1635958740000|2021-11-03 16:59:00|||||||||7
1635958750000|2021-11-03 16:59:10|||||||||6
1635958760000|2021-11-03 16:59:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1635958770000|2021-11-03 16:59:30|||||||||8
1635958780000|2021-11-03 16:59:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1635958790000|2021-11-03 16:59:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1635958800000|2021-11-03 17:00:00|||||||||2
1635958810000|2021-11-03 17:00:10|1260|1259.5|1260|1259.5|1260|1259.5|1259.9|1259.4|41
1635958820000|2021-11-03 17:00:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|21
1635958830000|2021-11-03 17:00:30|||||||||8
1635958840000|2021-11-03 17:00:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|2
1635958850000|2021-11-03 17:00:50|||||||||9
1635958860000|2021-11-03 17:01:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|3
1635958870000|2021-11-03 17:01:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|13
1635958890000|2021-11-03 17:01:30|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|34
1635958900000|2021-11-03 17:01:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|39
1635958910000|2021-11-03 17:01:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|24
1635958920000|2021-11-03 17:02:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3
1635958930000|2021-11-03 17:02:10|||||||||23
1635958940000|2021-11-03 17:02:20|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|11
1635958950000|2021-11-03 17:02:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|12
1635958990000|2021-11-03 17:03:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|19
1635959000000|2021-11-03 17:03:20|||||||||7
1635959020000|2021-11-03 17:03:40|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|15
1635959030000|2021-11-03 17:03:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1635959040000|2021-11-03 17:04:00|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|6
1635959060000|2021-11-03 17:04:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1635959080000|2021-11-03 17:04:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|12
1635959130000|2021-11-03 17:05:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|41
1635959140000|2021-11-03 17:05:40|||||||||9
1635959150000|2021-11-03 17:05:50|||||||||1
1635959160000|2021-11-03 17:06:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1635959180000|2021-11-03 17:06:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|5
1635959190000|2021-11-03 17:06:30|||||||||11
1635959200000|2021-11-03 17:06:40|||||||||9
1635959210000|2021-11-03 17:06:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1635959230000|2021-11-03 17:07:10|||||||||2
1635959240000|2021-11-03 17:07:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|11
1635959250000|2021-11-03 17:07:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|3
1635959260000|2021-11-03 17:07:40|||||||||4
1635959270000|2021-11-03 17:07:50|||||||||4
1635959280000|2021-11-03 17:08:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|8
1635959290000|2021-11-03 17:08:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1635959310000|2021-11-03 17:08:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|9
1635959320000|2021-11-03 17:08:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|3
1635959330000|2021-11-03 17:08:50|||||||||8
1635959340000|2021-11-03 17:09:00|||||||||5
1635959400000|2021-11-03 17:10:00|||||||||12
1635959410000|2021-11-03 17:10:10|||||||||7
1635959450000|2021-11-03 17:10:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|26
1635959460000|2021-11-03 17:11:00|||||||||4
1635959480000|2021-11-03 17:11:20|||||||||21
1635959490000|2021-11-03 17:11:30|||||||||4
1635959500000|2021-11-03 17:11:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|23
1635959530000|2021-11-03 17:12:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|5
1635959540000|2021-11-03 17:12:20|||||||||2
1635959570000|2021-11-03 17:12:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|11
1635959600000|2021-11-03 17:13:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|15
1635959640000|2021-11-03 17:14:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|22
1635959660000|2021-11-03 17:14:20|||||||||12
1635959670000|2021-11-03 17:14:30|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|11
1635959690000|2021-11-03 17:14:50|||||||||8
1635959700000|2021-11-03 17:15:00|||||||||17
1635959710000|2021-11-03 17:15:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1635959720000|2021-11-03 17:15:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1635959730000|2021-11-03 17:15:30|||||||||4
1635959740000|2021-11-03 17:15:40|||||||||8
1635959760000|2021-11-03 17:16:00|1259.8|1259.3|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|15
1635959770000|2021-11-03 17:16:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|9
1635959780000|2021-11-03 17:16:20|||||||||4
1635959790000|2021-11-03 17:16:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1635959800000|2021-11-03 17:16:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|11
1635959810000|2021-11-03 17:16:50|||||||||4
1635959820000|2021-11-03 17:17:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1635959830000|2021-11-03 17:17:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1635959840000|2021-11-03 17:17:20|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|25
1635959850000|2021-11-03 17:17:30|||||||||6
1635959860000|2021-11-03 17:17:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1635959870000|2021-11-03 17:17:50|||||||||2
1635959880000|2021-11-03 17:18:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|8
1635959900000|2021-11-03 17:18:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|5
1635959920000|2021-11-03 17:18:40|||||||||14
1635959930000|2021-11-03 17:18:50|||||||||17
1635959940000|2021-11-03 17:19:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|7
1635959950000|2021-11-03 17:19:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1635959960000|2021-11-03 17:19:20|||||||||10
1635959970000|2021-11-03 17:19:30|||||||||9
1635959990000|2021-11-03 17:19:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1635960000000|2021-11-03 17:20:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|14
1635960010000|2021-11-03 17:20:10|||||||||5
1635960020000|2021-11-03 17:20:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|6
1635960030000|2021-11-03 17:20:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|10
1635960060000|2021-11-03 17:21:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|11
1635960080000|2021-11-03 17:21:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1635960100000|2021-11-03 17:21:40|||||||||8
1635960110000|2021-11-03 17:21:50|||||||||2
1635960120000|2021-11-03 17:22:00|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|8
1635960160000|2021-11-03 17:22:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1
1635960170000|2021-11-03 17:22:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|14
1635960180000|2021-11-03 17:23:00|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|6
1635960190000|2021-11-03 17:23:10|||||||||5
1635960210000|2021-11-03 17:23:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1635960220000|2021-11-03 17:23:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|22
1635960240000|2021-11-03 17:24:00|||||||||1
1635960250000|2021-11-03 17:24:10|||||||||28
1635960260000|2021-11-03 17:24:20|||||||||6
1635960280000|2021-11-03 17:24:40|||||||||3
1635960290000|2021-11-03 17:24:50|||||||||1
1635960300000|2021-11-03 17:25:00|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1635960330000|2021-11-03 17:25:30|||||||||24
1635960340000|2021-11-03 17:25:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1635960350000|2021-11-03 17:25:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1635960360000|2021-11-03 17:26:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|65
1635960390000|2021-11-03 17:26:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14
1635960420000|2021-11-03 17:27:00|||||||||1
1635960430000|2021-11-03 17:27:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|30
1635960440000|2021-11-03 17:27:20|||||||||6
1635960450000|2021-11-03 17:27:30|||||||||16
1635960460000|2021-11-03 17:27:40|||||||||10
1635960480000|2021-11-03 17:28:00|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|37
1635960490000|2021-11-03 17:28:10|||||||||14
1635960500000|2021-11-03 17:28:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1635960510000|2021-11-03 17:28:30|||||||||1
1635960520000|2021-11-03 17:28:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1635960530000|2021-11-03 17:28:50|||||||||3
1635960540000|2021-11-03 17:29:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1
1635960550000|2021-11-03 17:29:10|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|27
1635960570000|2021-11-03 17:29:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|7
1635960580000|2021-11-03 17:29:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|21
1635960590000|2021-11-03 17:29:50|||||||||4
1635960600000|2021-11-03 17:30:00|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|9
1635960640000|2021-11-03 17:30:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|16
1635960650000|2021-11-03 17:30:50|||||||||3
1635960660000|2021-11-03 17:31:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|2
1635960720000|2021-11-03 17:32:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|17
1635960730000|2021-11-03 17:32:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|5
1635960740000|2021-11-03 17:32:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|19
1635960760000|2021-11-03 17:32:40|||||||||1
1635960770000|2021-11-03 17:32:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|11
1635960790000|2021-11-03 17:33:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|13
1635960800000|2021-11-03 17:33:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|30
1635960830000|2021-11-03 17:33:50|||||||||6
1635960840000|2021-11-03 17:34:00|||||||||7
1635960890000|2021-11-03 17:34:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1635960900000|2021-11-03 17:35:00|||||||||1
1635960910000|2021-11-03 17:35:10|||||||||42
1635960920000|2021-11-03 17:35:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|19
1635960940000|2021-11-03 17:35:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|15
1635960950000|2021-11-03 17:35:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|7
1635960960000|2021-11-03 17:36:00|||||||||5
1635960970000|2021-11-03 17:36:10|||||||||5
1635961000000|2021-11-03 17:36:40|||||||||14
1635961010000|2021-11-03 17:36:50|||||||||1
1635961020000|2021-11-03 17:37:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|6
1635961040000|2021-11-03 17:37:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|6
1635961050000|2021-11-03 17:37:30|||||||||6
1635961060000|2021-11-03 17:37:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|8
1635961070000|2021-11-03 17:37:50|||||||||5
1635961080000|2021-11-03 17:38:00|||||||||4
1635961100000|2021-11-03 17:38:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|3
1635961130000|2021-11-03 17:38:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1
1635961140000|2021-11-03 17:39:00|||||||||9
1635961150000|2021-11-03 17:39:10|||||||||2
1635961160000|2021-11-03 17:39:20|||||||||3
1635961170000|2021-11-03 17:39:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|18
1635961190000|2021-11-03 17:39:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|4
1635961200000|2021-11-03 17:40:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|7
1635961220000|2021-11-03 17:40:20|||||||||10
1635961230000|2021-11-03 17:40:30|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|15
1635961240000|2021-11-03 17:40:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|9
1635961250000|2021-11-03 17:40:50|||||||||3
1635961260000|2021-11-03 17:41:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|34
1635961280000|2021-11-03 17:41:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1635961290000|2021-11-03 17:41:30|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|33
1635961300000|2021-11-03 17:41:40|||||||||2
1635961320000|2021-11-03 17:42:00|||||||||1
1635961340000|2021-11-03 17:42:20|||||||||1
1635961370000|2021-11-03 17:42:50|||||||||1
1635961380000|2021-11-03 17:43:00|||||||||1
1635961400000|2021-11-03 17:43:20|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|5
1635961420000|2021-11-03 17:43:40|||||||||1
1635961430000|2021-11-03 17:43:50|||||||||1
1635961460000|2021-11-03 17:44:20|||||||||2
1635961470000|2021-11-03 17:44:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|46
1635961480000|2021-11-03 17:44:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|13
1635961490000|2021-11-03 17:44:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1635961500000|2021-11-03 17:45:00|||||||||1
1635961510000|2021-11-03 17:45:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|7
1635961520000|2021-11-03 17:45:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260|1259.5|32
1635961550000|2021-11-03 17:45:50|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|7
1635961560000|2021-11-03 17:46:00|||||||||2
1635961570000|2021-11-03 17:46:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|6
1635961580000|2021-11-03 17:46:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|23
1635961590000|2021-11-03 17:46:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|15
1635961610000|2021-11-03 17:46:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|3
1635961620000|2021-11-03 17:47:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|6
1635961630000|2021-11-03 17:47:10|||||||||3
1635961640000|2021-11-03 17:47:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|24
1635961650000|2021-11-03 17:47:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1635961660000|2021-11-03 17:47:40|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1635961670000|2021-11-03 17:47:50|||||||||4
1635961680000|2021-11-03 17:48:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|7
1635961690000|2021-11-03 17:48:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|25
1635961700000|2021-11-03 17:48:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1635961710000|2021-11-03 17:48:30|||||||||7
1635961720000|2021-11-03 17:48:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1635961730000|2021-11-03 17:48:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3
1635961740000|2021-11-03 17:49:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|3
1635961750000|2021-11-03 17:49:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1635961760000|2021-11-03 17:49:20|||||||||5
1635961770000|2021-11-03 17:49:30|||||||||5
1635961780000|2021-11-03 17:49:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|2
1635961800000|2021-11-03 17:50:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|74
1635961810000|2021-11-03 17:50:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|11
1635961820000|2021-11-03 17:50:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|26
1635961830000|2021-11-03 17:50:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|2
1635961840000|2021-11-03 17:50:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|19
1635961850000|2021-11-03 17:50:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|30
1635961860000|2021-11-03 17:51:00|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|2
1635961870000|2021-11-03 17:51:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1635961900000|2021-11-03 17:51:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1635961920000|2021-11-03 17:52:00|||||||||6
1635961930000|2021-11-03 17:52:10|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|38
1635961940000|2021-11-03 17:52:20|||||||||2
1635961950000|2021-11-03 17:52:30|||||||||2
1635961960000|2021-11-03 17:52:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|5
1635961970000|2021-11-03 17:52:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1635961980000|2021-11-03 17:53:00|||||||||9
1635962000000|2021-11-03 17:53:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1635962030000|2021-11-03 17:53:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1635962040000|2021-11-03 17:54:00|||||||||2
1635962080000|2021-11-03 17:54:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|89
1635962090000|2021-11-03 17:54:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1635962100000|2021-11-03 17:55:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1635962110000|2021-11-03 17:55:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|21
1635962120000|2021-11-03 17:55:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|14
1635962130000|2021-11-03 17:55:30|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|46
1635962140000|2021-11-03 17:55:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|79
1635962160000|2021-11-03 17:56:00|||||||||2
1635962200000|2021-11-03 17:56:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|23
1635962210000|2021-11-03 17:56:50|||||||||2
1635962220000|2021-11-03 17:57:00|||||||||1
1635962230000|2021-11-03 17:57:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|38
1635962240000|2021-11-03 17:57:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1635962250000|2021-11-03 17:57:30|||||||||8
1635962260000|2021-11-03 17:57:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|71
1635962270000|2021-11-03 17:57:50|||||||||31
1635962280000|2021-11-03 17:58:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|15
1635962290000|2021-11-03 17:58:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1635962300000|2021-11-03 17:58:20|||||||||1
1635962320000|2021-11-03 17:58:40|||||||||6
1635962330000|2021-11-03 17:58:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1635962340000|2021-11-03 17:59:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|17
1635962350000|2021-11-03 17:59:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1635962360000|2021-11-03 17:59:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|5
1635962370000|2021-11-03 17:59:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|5
1635962390000|2021-11-03 17:59:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.5|1258|44
1635962400000|2021-11-03 18:00:00|1258.6|1258.1|1258.7|1258.2|1259.3|1258.8|1257.2|1256.7|122
1635962410000|2021-11-03 18:00:10|1259.2|1258.7|1259.8|1259.3|1259.8|1259.3|1258.7|1258.2|185
1635962420000|2021-11-03 18:00:20|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.8|1259.3|258
1635962430000|2021-11-03 18:00:30|1260|1259.5|1259.8|1259.3|1260.1|1259.6|1259.8|1259.3|52
1635962440000|2021-11-03 18:00:40|1259.7|1259.2|1259.9|1259.4|1260.5|1260|1259.6|1259.1|199
1635962450000|2021-11-03 18:00:50|1260.1|1259.6|1261.7|1261.2|1261.8|1261.3|1260|1259.5|149
1635962460000|2021-11-03 18:01:00|1261.8|1261.3|1262.4|1261.9|1262.4|1261.9|1261|1260.5|203
1635962470000|2021-11-03 18:01:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1261.8|1261.3|179
1635962480000|2021-11-03 18:01:20|1262.6|1262.1|1262.4|1261.9|1263|1262.5|1262.3|1261.8|120
1635962490000|2021-11-03 18:01:30|1262.5|1262|1261.9|1261.4|1262.8|1262.3|1261.6|1261.1|202
1635962500000|2021-11-03 18:01:40|1261.8|1261.3|1261|1260.5|1261.9|1261.4|1261|1260.5|199
1635962510000|2021-11-03 18:01:50|1260.8|1260.3|1261.2|1260.7|1262|1261.5|1260.8|1260.3|148
1635962520000|2021-11-03 18:02:00|1261.4|1260.9|1260.5|1260|1261.4|1260.9|1260.5|1260|44
1635962530000|2021-11-03 18:02:10|1260.2|1259.7|1260.4|1259.9|1261|1260.5|1260.2|1259.7|68
1635962540000|2021-11-03 18:02:20|1260.6|1260.1|1260.1|1259.6|1260.7|1260.2|1260|1259.5|28
1635962550000|2021-11-03 18:02:30|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.2|1259.7|44
1635962560000|2021-11-03 18:02:40|1260.5|1260|1259.7|1259.2|1260.5|1260|1259.7|1259.2|29
1635962570000|2021-11-03 18:02:50|1259.6|1259.1|1258.6|1258.1|1259.8|1259.3|1258.6|1258.1|101
1635962580000|2021-11-03 18:03:00|1258.9|1258.4|1258.3|1257.8|1258.9|1258.4|1257.9|1257.4|331
1635962590000|2021-11-03 18:03:10|1258.2|1257.7|1258.6|1258.1|1259|1258.5|1258.2|1257.7|107
1635962600000|2021-11-03 18:03:20|1258.8|1258.3|1260.7|1260.2|1260.8|1260.3|1258.8|1258.3|85
1635962610000|2021-11-03 18:03:30|1260.5|1260|1260.7|1260.2|1261.1|1260.6|1260|1259.5|103
1635962620000|2021-11-03 18:03:40|1260.5|1260|1261.3|1260.8|1261.8|1261.3|1260.5|1260|84
1635962630000|2021-11-03 18:03:50|1261.4|1260.9|1261.6|1261.1|1261.6|1261.1|1261.1|1260.6|71
1635962640000|2021-11-03 18:04:00|1261.5|1261|1260.9|1260.4|1261.9|1261.4|1260.8|1260.3|50
1635962650000|2021-11-03 18:04:10|1261.2|1260.7|1261.8|1261.3|1261.8|1261.3|1261.2|1260.7|50
1635962660000|2021-11-03 18:04:20|1261.7|1261.2|1261.7|1261.2|1261.9|1261.4|1261.6|1261.1|10
1635962670000|2021-11-03 18:04:30|1262|1261.5|1262.6|1262.1|1262.6|1262.1|1262|1261.5|129
1635962680000|2021-11-03 18:04:40|1262.5|1262|1262.6|1262.1|1263|1262.5|1262.4|1261.9|284
1635962690000|2021-11-03 18:04:50|1262.5|1262|1262.3|1261.8|1262.6|1262.1|1262|1261.5|76
1635962700000|2021-11-03 18:05:00|1262.5|1262|1261.6|1261.1|1263.1|1262.6|1261.6|1261.1|82
1635962710000|2021-11-03 18:05:10|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|45
1635962720000|2021-11-03 18:05:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.7|1261.2|74
1635962730000|2021-11-03 18:05:30|1262.1|1261.6|1262.5|1262|1262.5|1262|1262.1|1261.6|19
1635962740000|2021-11-03 18:05:40|1262.7|1262.2|1262.3|1261.8|1262.7|1262.2|1262.1|1261.6|34
1635962750000|2021-11-03 18:05:50|1262.2|1261.7|1262.3|1261.8|1262.5|1262|1262.2|1261.7|61
1635962760000|2021-11-03 18:06:00|1262.4|1261.9|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|25
1635962770000|2021-11-03 18:06:10|1262.7|1262.2|1262.1|1261.6|1262.8|1262.3|1262.1|1261.6|14
1635962780000|2021-11-03 18:06:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.8|1261.3|13
1635962790000|2021-11-03 18:06:30|1261.8|1261.3|1262.1|1261.6|1262.1|1261.6|1261.6|1261.1|11
1635962800000|2021-11-03 18:06:40|1261.8|1261.3|1261.5|1261|1261.8|1261.3|1261.5|1261|17
1635962810000|2021-11-03 18:06:50|1261.6|1261.1|1260.8|1260.3|1261.6|1261.1|1260.8|1260.3|32
1635962820000|2021-11-03 18:07:00|1260.9|1260.4|1261|1260.5|1261.1|1260.6|1260.6|1260.1|58
1635962830000|2021-11-03 18:07:10|1261.2|1260.7|1261.6|1261.1|1261.6|1261.1|1261|1260.5|8
1635962840000|2021-11-03 18:07:20|1261.4|1260.9|1261.9|1261.4|1261.9|1261.4|1261.4|1260.9|11
1635962850000|2021-11-03 18:07:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1635962860000|2021-11-03 18:07:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.3|1260.8|13
1635962870000|2021-11-03 18:07:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|9
1635962880000|2021-11-03 18:08:00|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|6
1635962890000|2021-11-03 18:08:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.2|1260.7|7
1635962900000|2021-11-03 18:08:20|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|11
1635962910000|2021-11-03 18:08:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1635962920000|2021-11-03 18:08:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|5
1635962930000|2021-11-03 18:08:50|1261.3|1260.8|1260.9|1260.4|1261.4|1260.9|1260.9|1260.4|17
1635962940000|2021-11-03 18:09:00|1260.8|1260.3|1261|1260.5|1261|1260.5|1260.8|1260.3|17
1635962950000|2021-11-03 18:09:10|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|9
1635962960000|2021-11-03 18:09:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|3
1635962970000|2021-11-03 18:09:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|2
1635962980000|2021-11-03 18:09:40|1261|1260.5|1261.2|1260.7|1261.3|1260.8|1261|1260.5|14
1635962990000|2021-11-03 18:09:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|12
1635963000000|2021-11-03 18:10:00|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.6|1260.1|35
1635963010000|2021-11-03 18:10:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.5|1260|14
1635963020000|2021-11-03 18:10:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1635963030000|2021-11-03 18:10:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|2
1635963040000|2021-11-03 18:10:40|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|27
1635963050000|2021-11-03 18:10:50|1261.1|1260.6|1261.3|1260.8|1261.4|1260.9|1261.1|1260.6|77
1635963060000|2021-11-03 18:11:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|20
1635963070000|2021-11-03 18:11:10|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1260.9|1260.4|44
1635963080000|2021-11-03 18:11:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|13
1635963090000|2021-11-03 18:11:30|||||||||12
1635963100000|2021-11-03 18:11:40|1261.2|1260.7|1261.1|1260.6|1261.4|1260.9|1261|1260.5|172
1635963110000|2021-11-03 18:11:50|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|124
1635963120000|2021-11-03 18:12:00|1260.7|1260.2|1261.1|1260.6|1261.1|1260.6|1260.7|1260.2|162
1635963130000|2021-11-03 18:12:10|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|3
1635963140000|2021-11-03 18:12:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|6
1635963150000|2021-11-03 18:12:30|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.5|1260|23
1635963160000|2021-11-03 18:12:40|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|37
1635963170000|2021-11-03 18:12:50|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|5
1635963180000|2021-11-03 18:13:00|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|80
1635963190000|2021-11-03 18:13:10|1260.9|1260.4|1260.8|1260.3|1261|1260.5|1260.8|1260.3|6
1635963200000|2021-11-03 18:13:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1635963210000|2021-11-03 18:13:30|||||||||8
1635963220000|2021-11-03 18:13:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2
1635963230000|2021-11-03 18:13:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1635963240000|2021-11-03 18:14:00|1261.2|1260.7|1261.6|1261.1|1261.6|1261.1|1261.2|1260.7|21
1635963250000|2021-11-03 18:14:10|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|8
1635963260000|2021-11-03 18:14:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|36
1635963270000|2021-11-03 18:14:30|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|9
1635963280000|2021-11-03 18:14:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|11
1635963290000|2021-11-03 18:14:50|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1635963300000|2021-11-03 18:15:00|1260.8|1260.3|1260|1259.5|1260.9|1260.4|1260|1259.5|51
1635963310000|2021-11-03 18:15:10|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|9
1635963320000|2021-11-03 18:15:20|1260|1259.5|1260.4|1259.9|1260.4|1259.9|1260|1259.5|18
1635963330000|2021-11-03 18:15:30|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|6
1635963340000|2021-11-03 18:15:40|1260.5|1260|1260.1|1259.6|1260.5|1260|1260.1|1259.6|14
1635963350000|2021-11-03 18:15:50|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|46
1635963360000|2021-11-03 18:16:00|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|63
1635963370000|2021-11-03 18:16:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|27
1635963380000|2021-11-03 18:16:20|||||||||1
1635963390000|2021-11-03 18:16:30|1260|1259.5|1260.3|1259.8|1260.3|1259.8|1260|1259.5|22
1635963400000|2021-11-03 18:16:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1635963410000|2021-11-03 18:16:50|1260.5|1260|1260.9|1260.4|1260.9|1260.4|1260.5|1260|5
1635963420000|2021-11-03 18:17:00|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|16
1635963430000|2021-11-03 18:17:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|12
1635963440000|2021-11-03 18:17:20|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|4
1635963450000|2021-11-03 18:17:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|3
1635963460000|2021-11-03 18:17:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1635963470000|2021-11-03 18:17:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1635963480000|2021-11-03 18:18:00|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|13
1635963490000|2021-11-03 18:18:10|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|9
1635963500000|2021-11-03 18:18:20|||||||||1
1635963510000|2021-11-03 18:18:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|39
1635963520000|2021-11-03 18:18:40|||||||||92
1635963530000|2021-11-03 18:18:50|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|108
1635963540000|2021-11-03 18:19:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|10
1635963550000|2021-11-03 18:19:10|1260.6|1260.1|1261|1260.5|1261|1260.5|1260.6|1260.1|44
1635963560000|2021-11-03 18:19:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1635963570000|2021-11-03 18:19:30|1261.2|1260.7|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|22
1635963580000|2021-11-03 18:19:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|3
1635963590000|2021-11-03 18:19:50|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|14
1635963600000|2021-11-03 18:20:00|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|17
1635963610000|2021-11-03 18:20:10|||||||||4
1635963620000|2021-11-03 18:20:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1635963630000|2021-11-03 18:20:30|1260.8|1260.3|1261.1|1260.6|1261.1|1260.6|1260.8|1260.3|15
1635963640000|2021-11-03 18:20:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1635963650000|2021-11-03 18:20:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|8
1635963660000|2021-11-03 18:21:00|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261|1260.5|10
1635963670000|2021-11-03 18:21:10|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.4|1260.9|13
1635963680000|2021-11-03 18:21:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|20
1635963700000|2021-11-03 18:21:40|||||||||2
1635963710000|2021-11-03 18:21:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|2
1635963720000|2021-11-03 18:22:00|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|8
1635963730000|2021-11-03 18:22:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1
1635963740000|2021-11-03 18:22:20|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|22
1635963750000|2021-11-03 18:22:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1261.9|1261.4|10
1635963760000|2021-11-03 18:22:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|6
1635963770000|2021-11-03 18:22:50|1262|1261.5|1262|1261.5|1262.2|1261.7|1262|1261.5|47
1635963780000|2021-11-03 18:23:00|||||||||21
1635963790000|2021-11-03 18:23:10|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|14
1635963800000|2021-11-03 18:23:20|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|16
1635963810000|2021-11-03 18:23:30|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|17
1635963820000|2021-11-03 18:23:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|15
1635963830000|2021-11-03 18:23:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|18
1635963840000|2021-11-03 18:24:00|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|10
1635963850000|2021-11-03 18:24:10|1262.5|1262|1262.9|1262.4|1262.9|1262.4|1262.5|1262|70
1635963860000|2021-11-03 18:24:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|87
1635963870000|2021-11-03 18:24:30|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|14
1635963880000|2021-11-03 18:24:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|8
1635963890000|2021-11-03 18:24:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|5
1635963900000|2021-11-03 18:25:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1635963910000|2021-11-03 18:25:10|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|4
1635963920000|2021-11-03 18:25:20|||||||||1
1635963930000|2021-11-03 18:25:30|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|4
1635963940000|2021-11-03 18:25:40|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|37
1635963950000|2021-11-03 18:25:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|14
1635963960000|2021-11-03 18:26:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|16
1635963970000|2021-11-03 18:26:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|44
1635963980000|2021-11-03 18:26:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|14
1635963990000|2021-11-03 18:26:30|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|10
1635964000000|2021-11-03 18:26:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|100
1635964010000|2021-11-03 18:26:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|3
1635964020000|2021-11-03 18:27:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|13
1635964030000|2021-11-03 18:27:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|69
1635964050000|2021-11-03 18:27:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|89
1635964060000|2021-11-03 18:27:40|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|21
1635964070000|2021-11-03 18:27:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1635964080000|2021-11-03 18:28:00|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|35
1635964090000|2021-11-03 18:28:10|1261.6|1261.1|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|32
1635964100000|2021-11-03 18:28:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|11
1635964110000|2021-11-03 18:28:30|||||||||3
1635964120000|2021-11-03 18:28:40|1261.4|1260.9|1261.1|1260.6|1261.4|1260.9|1261.1|1260.6|51
1635964130000|2021-11-03 18:28:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|22
1635964140000|2021-11-03 18:29:00|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|41
1635964150000|2021-11-03 18:29:10|||||||||14
1635964160000|2021-11-03 18:29:20|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|50
1635964170000|2021-11-03 18:29:30|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|105
1635964180000|2021-11-03 18:29:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1635964190000|2021-11-03 18:29:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|5
1635964200000|2021-11-03 18:30:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.5|1260|60
1635964210000|2021-11-03 18:30:10|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|14
1635964220000|2021-11-03 18:30:20|||||||||31
1635964230000|2021-11-03 18:30:30|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|212
1635964240000|2021-11-03 18:30:40|||||||||15
1635964250000|2021-11-03 18:30:50|1260.7|1260.2|1260.5|1260|1260.8|1260.3|1260.5|1260|33
1635964260000|2021-11-03 18:31:00|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.2|1259.7|63
1635964270000|2021-11-03 18:31:10|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|12
1635964280000|2021-11-03 18:31:20|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|28
1635964290000|2021-11-03 18:31:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|18
1635964300000|2021-11-03 18:31:40|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|18
1635964310000|2021-11-03 18:31:50|1260.6|1260.1|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|21
1635964320000|2021-11-03 18:32:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|65
1635964330000|2021-11-03 18:32:10|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|38
1635964340000|2021-11-03 18:32:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|19
1635964350000|2021-11-03 18:32:30|1260.3|1259.8|1260|1259.5|1260.3|1259.8|1260|1259.5|32
1635964360000|2021-11-03 18:32:40|1259.9|1259.4|1259.5|1259|1259.9|1259.4|1259.5|1259|56
1635964370000|2021-11-03 18:32:50|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|57
1635964380000|2021-11-03 18:33:00|1259.9|1259.4|1259.4|1258.9|1259.9|1259.4|1259.3|1258.8|50
1635964390000|2021-11-03 18:33:10|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|60
1635964400000|2021-11-03 18:33:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|4
1635964410000|2021-11-03 18:33:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|34
1635964420000|2021-11-03 18:33:40|1259.2|1258.7|1259.4|1258.9|1259.5|1259|1259.1|1258.6|16
1635964430000|2021-11-03 18:33:50|1259.5|1259|1259.9|1259.4|1259.9|1259.4|1259.5|1259|19
1635964440000|2021-11-03 18:34:00|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.7|1259.2|25
1635964450000|2021-11-03 18:34:10|1260.2|1259.7|1260.4|1259.9|1260.7|1260.2|1260.2|1259.7|21
1635964460000|2021-11-03 18:34:20|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|2
1635964470000|2021-11-03 18:34:30|1259.9|1259.4|1260.6|1260.1|1260.6|1260.1|1259.9|1259.4|32
1635964480000|2021-11-03 18:34:40|1260.7|1260.2|1260.6|1260.1|1260.8|1260.3|1260.5|1260|12
1635964490000|2021-11-03 18:34:50|1260.7|1260.2|1260.5|1260|1260.9|1260.4|1260.5|1260|24
1635964500000|2021-11-03 18:35:00|1260.6|1260.1|1261.3|1260.8|1261.3|1260.8|1260.6|1260.1|25
1635964510000|2021-11-03 18:35:10|1261.1|1260.6|1260.5|1260|1261.1|1260.6|1260.3|1259.8|54
1635964520000|2021-11-03 18:35:20|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260|1259.5|58
1635964530000|2021-11-03 18:35:30|1260.4|1259.9|1260|1259.5|1260.4|1259.9|1259.9|1259.4|125
1635964540000|2021-11-03 18:35:40|1259.8|1259.3|1259.9|1259.4|1260|1259.5|1259.5|1259|71
1635964550000|2021-11-03 18:35:50|1259.8|1259.3|1259.9|1259.4|1260.1|1259.6|1259.7|1259.2|44
1635964560000|2021-11-03 18:36:00|1260|1259.5|1260|1259.5|1260|1259.5|1259.8|1259.3|13
1635964570000|2021-11-03 18:36:10|1259.9|1259.4|1260.4|1259.9|1260.4|1259.9|1259.8|1259.3|16
1635964580000|2021-11-03 18:36:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|19
1635964590000|2021-11-03 18:36:30|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|9
1635964600000|2021-11-03 18:36:40|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|12
1635964610000|2021-11-03 18:36:50|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|18
1635964620000|2021-11-03 18:37:00|1260.1|1259.6|1260.4|1259.9|1260.5|1260|1260.1|1259.6|20
1635964630000|2021-11-03 18:37:10|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|22
1635964640000|2021-11-03 18:37:20|1260.8|1260.3|1261.1|1260.6|1261.1|1260.6|1260.5|1260|34
1635964650000|2021-11-03 18:37:30|1261|1260.5|1261.1|1260.6|1261.6|1261.1|1261|1260.5|117
1635964660000|2021-11-03 18:37:40|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|28
1635964670000|2021-11-03 18:37:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|8
1635964680000|2021-11-03 18:38:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261|1260.5|25
1635964690000|2021-11-03 18:38:10|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|18
1635964700000|2021-11-03 18:38:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.4|1260.9|6
1635964710000|2021-11-03 18:38:30|1261.7|1261.2|1261.1|1260.6|1261.7|1261.2|1261.1|1260.6|80
1635964720000|2021-11-03 18:38:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.5|1260|48
1635964730000|2021-11-03 18:38:50|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|31
1635964740000|2021-11-03 18:39:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.5|1260|16
1635964750000|2021-11-03 18:39:10|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|10
1635964760000|2021-11-03 18:39:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|33
1635964770000|2021-11-03 18:39:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.8|1260.3|5
1635964780000|2021-11-03 18:39:40|1260.8|1260.3|1261.1|1260.6|1261.5|1261|1260.8|1260.3|40
1635964790000|2021-11-03 18:39:50|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|10
1635964800000|2021-11-03 18:40:00|1261.6|1261.1|1261.7|1261.2|1261.8|1261.3|1261.5|1261|76
1635964810000|2021-11-03 18:40:10|1261.8|1261.3|1262|1261.5|1262.2|1261.7|1261.8|1261.3|90
1635964820000|2021-11-03 18:40:20|1261.8|1261.3|1261.5|1261|1261.8|1261.3|1261.2|1260.7|28
1635964830000|2021-11-03 18:40:30|1261|1260.5|1261.6|1261.1|1261.6|1261.1|1261|1260.5|45
1635964840000|2021-11-03 18:40:40|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|26
1635964850000|2021-11-03 18:40:50|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|9
1635964860000|2021-11-03 18:41:00|1261.3|1260.8|1261.6|1261.1|1261.8|1261.3|1261.2|1260.7|19
1635964870000|2021-11-03 18:41:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|7
1635964880000|2021-11-03 18:41:20|1261.5|1261|1261.2|1260.7|1261.5|1261|1261.2|1260.7|6
1635964890000|2021-11-03 18:41:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261|1260.5|25
1635964900000|2021-11-03 18:41:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|5
1635964910000|2021-11-03 18:41:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|21
1635964920000|2021-11-03 18:42:00|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|17
1635964930000|2021-11-03 18:42:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1635964940000|2021-11-03 18:42:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1635964950000|2021-11-03 18:42:30|1261.5|1261|1261.5|1261|1261.7|1261.2|1261.5|1261|11
1635964960000|2021-11-03 18:42:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|14
1635964970000|2021-11-03 18:42:50|1261.5|1261|1261.9|1261.4|1261.9|1261.4|1261.5|1261|10
1635964980000|2021-11-03 18:43:00|1262.1|1261.6|1262.5|1262|1262.5|1262|1262|1261.5|63
1635964990000|2021-11-03 18:43:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.5|1262|90
1635965000000|2021-11-03 18:43:20|1262.6|1262.1|1262.6|1262.1|1262.9|1262.4|1262.6|1262.1|56
1635965010000|2021-11-03 18:43:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|6
1635965020000|2021-11-03 18:43:40|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|8
1635965030000|2021-11-03 18:43:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|12
1635965040000|2021-11-03 18:44:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|54
1635965050000|2021-11-03 18:44:10|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|8
1635965060000|2021-11-03 18:44:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1635965070000|2021-11-03 18:44:30|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|12
1635965080000|2021-11-03 18:44:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|5
1635965100000|2021-11-03 18:45:00|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|8
1635965110000|2021-11-03 18:45:10|1262.7|1262.2|1263|1262.5|1263|1262.5|1262.7|1262.2|3
1635965120000|2021-11-03 18:45:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|48
1635965130000|2021-11-03 18:45:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|4
1635965140000|2021-11-03 18:45:40|1263.3|1262.8|1263.4|1262.9|1263.5|1263|1263.3|1262.8|14
1635965150000|2021-11-03 18:45:50|1263.3|1262.8|1263.6|1263.1|1263.8|1263.3|1263.3|1262.8|23
1635965160000|2021-11-03 18:46:00|1263.5|1263|1263.9|1263.4|1263.9|1263.4|1263.5|1263|17
1635965170000|2021-11-03 18:46:10|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.7|1263.2|20
1635965180000|2021-11-03 18:46:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|5
1635965190000|2021-11-03 18:46:30|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|11
1635965200000|2021-11-03 18:46:40|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|16
1635965210000|2021-11-03 18:46:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.4|1262.9|35
1635965220000|2021-11-03 18:47:00|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|11
1635965230000|2021-11-03 18:47:10|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|7
1635965240000|2021-11-03 18:47:20|1263.9|1263.4|1264.4|1263.9|1264.4|1263.9|1263.9|1263.4|18
1635965250000|2021-11-03 18:47:30|1264.5|1264|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|59
1635965260000|2021-11-03 18:47:40|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|5
1635965270000|2021-11-03 18:47:50|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|12
1635965280000|2021-11-03 18:48:00|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.5|1264|31
1635965290000|2021-11-03 18:48:10|1264.9|1264.4|1265.2|1264.7|1265.2|1264.7|1264.9|1264.4|44
1635965300000|2021-11-03 18:48:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|12
1635965310000|2021-11-03 18:48:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|13
1635965320000|2021-11-03 18:48:40|1265.1|1264.6|1265.4|1264.9|1265.4|1264.9|1265.1|1264.6|35
1635965330000|2021-11-03 18:48:50|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|6
1635965340000|2021-11-03 18:49:00|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.3|1264.8|51
1635965350000|2021-11-03 18:49:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|14
1635965360000|2021-11-03 18:49:20|1265.8|1265.3|1265.5|1265|1265.8|1265.3|1265.4|1264.9|11
1635965370000|2021-11-03 18:49:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|18
1635965380000|2021-11-03 18:49:40|1265.5|1265|1265.7|1265.2|1265.8|1265.3|1265.5|1265|31
1635965390000|2021-11-03 18:49:50|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|16
1635965400000|2021-11-03 18:50:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|14
1635965410000|2021-11-03 18:50:10|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.8|1265.3|23
1635965420000|2021-11-03 18:50:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|50
1635965430000|2021-11-03 18:50:30|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|10
1635965440000|2021-11-03 18:50:40|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|21
1635965450000|2021-11-03 18:50:50|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|8
1635965460000|2021-11-03 18:51:00|1265.9|1265.4|1266.3|1265.8|1266.3|1265.8|1265.8|1265.3|22
1635965470000|2021-11-03 18:51:10|1266.1|1265.6|1265.8|1265.3|1266.1|1265.6|1265.8|1265.3|40
1635965480000|2021-11-03 18:51:20|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.7|1265.2|114
1635965490000|2021-11-03 18:51:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|16
1635965500000|2021-11-03 18:51:40|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.2|1265.7|11
1635965510000|2021-11-03 18:51:50|||||||||7
1635965520000|2021-11-03 18:52:00|1266.4|1265.9|1266.7|1266.2|1266.7|1266.2|1266.4|1265.9|7
1635965530000|2021-11-03 18:52:10|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|52
1635965540000|2021-11-03 18:52:20|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1266.8|1266.3|34
1635965550000|2021-11-03 18:52:30|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|18
1635965560000|2021-11-03 18:52:40|1267.2|1266.7|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|156
1635965570000|2021-11-03 18:52:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|252
1635965580000|2021-11-03 18:53:00|1267.3|1266.8|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|31
1635965590000|2021-11-03 18:53:10|1267.2|1266.7|1267.4|1266.9|1267.5|1267|1267.2|1266.7|36
1635965600000|2021-11-03 18:53:20|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.4|1266.9|100
1635965610000|2021-11-03 18:53:30|||||||||5
1635965620000|2021-11-03 18:53:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|9
1635965630000|2021-11-03 18:53:50|1267.3|1266.8|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|23
1635965640000|2021-11-03 18:54:00|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|15
1635965650000|2021-11-03 18:54:10|1267.6|1267.1|1267.7|1267.2|1267.9|1267.4|1267.5|1267|179
1635965660000|2021-11-03 18:54:20|1267.6|1267.1|1267.7|1267.2|1267.9|1267.4|1267.6|1267.1|72
1635965670000|2021-11-03 18:54:30|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.5|1267|32
1635965680000|2021-11-03 18:54:40|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|20
1635965690000|2021-11-03 18:54:50|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|60
1635965700000|2021-11-03 18:55:00|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1267.9|1267.4|72
1635965710000|2021-11-03 18:55:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|177
1635965720000|2021-11-03 18:55:20|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|85
1635965730000|2021-11-03 18:55:30|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|55
1635965740000|2021-11-03 18:55:40|||||||||6
1635965750000|2021-11-03 18:55:50|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|14
1635965760000|2021-11-03 18:56:00|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|68
1635965770000|2021-11-03 18:56:10|1268|1267.5|1268.3|1267.8|1268.3|1267.8|1268|1267.5|49
1635965780000|2021-11-03 18:56:20|1268.2|1267.7|1268.3|1267.8|1268.5|1268|1268.2|1267.7|186
1635965790000|2021-11-03 18:56:30|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|103
1635965800000|2021-11-03 18:56:40|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|9
1635965810000|2021-11-03 18:56:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268|1267.5|189
1635965820000|2021-11-03 18:57:00|1268.2|1267.7|1267.8|1267.3|1268.2|1267.7|1267.8|1267.3|49
1635965830000|2021-11-03 18:57:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|43
1635965840000|2021-11-03 18:57:20|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|18
1635965850000|2021-11-03 18:57:30|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|85
1635965860000|2021-11-03 18:57:40|1268.2|1267.7|1268.3|1267.8|1268.4|1267.9|1268.1|1267.6|85
1635965870000|2021-11-03 18:57:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|32
1635965880000|2021-11-03 18:58:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268|1267.5|16
1635965890000|2021-11-03 18:58:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|9
1635965900000|2021-11-03 18:58:20|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|12
1635965910000|2021-11-03 18:58:30|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|17
1635965920000|2021-11-03 18:58:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|8
1635965930000|2021-11-03 18:58:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1635965940000|2021-11-03 18:59:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|16
1635965950000|2021-11-03 18:59:10|1268|1267.5|1268|1267.5|1268.2|1267.7|1268|1267.5|23
1635965960000|2021-11-03 18:59:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|98
1635965970000|2021-11-03 18:59:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|16
1635965980000|2021-11-03 18:59:40|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|14
1635965990000|2021-11-03 18:59:50|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.5|1267|75
1635966000000|2021-11-03 19:00:00|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|33
1635966010000|2021-11-03 19:00:10|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|15
1635966020000|2021-11-03 19:00:20|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1267.9|1267.4|15
1635966030000|2021-11-03 19:00:30|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1268|1267.5|17
1635966040000|2021-11-03 19:00:40|1267.8|1267.3|1268.3|1267.8|1268.3|1267.8|1267.7|1267.2|138
1635966050000|2021-11-03 19:00:50|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|30
1635966060000|2021-11-03 19:01:00|1268.1|1267.6|1268|1267.5|1268.3|1267.8|1268|1267.5|19
1635966070000|2021-11-03 19:01:10|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|28
1635966080000|2021-11-03 19:01:20|||||||||11
1635966090000|2021-11-03 19:01:30|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|29
1635966100000|2021-11-03 19:01:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|21
1635966110000|2021-11-03 19:01:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|12
1635966120000|2021-11-03 19:02:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|6
1635966130000|2021-11-03 19:02:10|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|51
1635966140000|2021-11-03 19:02:20|1267.7|1267.2|1268.1|1267.6|1268.1|1267.6|1267.7|1267.2|27
1635966150000|2021-11-03 19:02:30|1268.2|1267.7|1267.9|1267.4|1268.2|1267.7|1267.8|1267.3|46
1635966160000|2021-11-03 19:02:40|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|8
1635966170000|2021-11-03 19:02:50|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|40
1635966180000|2021-11-03 19:03:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|23
1635966190000|2021-11-03 19:03:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|36
1635966200000|2021-11-03 19:03:20|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|24
1635966210000|2021-11-03 19:03:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|8
1635966220000|2021-11-03 19:03:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1267.9|1267.4|19
1635966230000|2021-11-03 19:03:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|15
1635966240000|2021-11-03 19:04:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|22
1635966250000|2021-11-03 19:04:10|1268.6|1268.1|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|40
1635966260000|2021-11-03 19:04:20|||||||||13
1635966270000|2021-11-03 19:04:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|8
1635966280000|2021-11-03 19:04:40|1267.9|1267.4|1267.6|1267.1|1268|1267.5|1267.6|1267.1|37
1635966290000|2021-11-03 19:04:50|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|19
1635966300000|2021-11-03 19:05:00|1267.9|1267.4|1267.7|1267.2|1268.1|1267.6|1267.7|1267.2|124
1635966310000|2021-11-03 19:05:10|1267.6|1267.1|1268|1267.5|1268|1267.5|1267.5|1267|32
1635966320000|2021-11-03 19:05:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|29
1635966330000|2021-11-03 19:05:30|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|26
1635966340000|2021-11-03 19:05:40|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|7
1635966350000|2021-11-03 19:05:50|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|9
1635966360000|2021-11-03 19:06:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1635966380000|2021-11-03 19:06:20|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|15
1635966390000|2021-11-03 19:06:30|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1635966400000|2021-11-03 19:06:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|14
1635966410000|2021-11-03 19:06:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|32
1635966420000|2021-11-03 19:07:00|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|13
1635966430000|2021-11-03 19:07:10|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|15
1635966440000|2021-11-03 19:07:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1635966450000|2021-11-03 19:07:30|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|62
1635966460000|2021-11-03 19:07:40|1267.6|1267.1|1267.5|1267|1267.9|1267.4|1267.5|1267|50
1635966470000|2021-11-03 19:07:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1635966480000|2021-11-03 19:08:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|11
1635966490000|2021-11-03 19:08:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|13
1635966500000|2021-11-03 19:08:20|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|13
1635966510000|2021-11-03 19:08:30|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|69
1635966520000|2021-11-03 19:08:40|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|23
1635966530000|2021-11-03 19:08:50|1267.8|1267.3|1268.2|1267.7|1268.2|1267.7|1267.8|1267.3|74
1635966540000|2021-11-03 19:09:00|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|23
1635966550000|2021-11-03 19:09:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|16
1635966560000|2021-11-03 19:09:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|20
1635966570000|2021-11-03 19:09:30|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|14
1635966580000|2021-11-03 19:09:40|||||||||3
1635966590000|2021-11-03 19:09:50|||||||||4
1635966600000|2021-11-03 19:10:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|13
1635966610000|2021-11-03 19:10:10|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|52
1635966620000|2021-11-03 19:10:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|11
1635966630000|2021-11-03 19:10:30|1268.1|1267.6|1267.7|1267.2|1268.1|1267.6|1267.7|1267.2|93
1635966640000|2021-11-03 19:10:40|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|17
1635966650000|2021-11-03 19:10:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1635966660000|2021-11-03 19:11:00|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|37
1635966670000|2021-11-03 19:11:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|12
1635966680000|2021-11-03 19:11:20|1267.8|1267.3|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|23
1635966690000|2021-11-03 19:11:30|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|6
1635966700000|2021-11-03 19:11:40|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|32
1635966710000|2021-11-03 19:11:50|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|12
1635966720000|2021-11-03 19:12:00|1267.4|1266.9|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|12
1635966730000|2021-11-03 19:12:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|7
1635966740000|2021-11-03 19:12:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|12
1635966750000|2021-11-03 19:12:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|9
1635966760000|2021-11-03 19:12:40|1267.8|1267.3|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|16
1635966770000|2021-11-03 19:12:50|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|14
1635966780000|2021-11-03 19:13:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|6
1635966790000|2021-11-03 19:13:10|1268|1267.5|1268|1267.5|1268.2|1267.7|1268|1267.5|24
1635966800000|2021-11-03 19:13:20|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|10
1635966810000|2021-11-03 19:13:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1635966820000|2021-11-03 19:13:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|11
1635966830000|2021-11-03 19:13:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|13
1635966840000|2021-11-03 19:14:00|1268|1267.5|1268.1|1267.6|1268.2|1267.7|1268|1267.5|22
1635966850000|2021-11-03 19:14:10|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|3
1635966860000|2021-11-03 19:14:20|||||||||5
1635966870000|2021-11-03 19:14:30|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|6
1635966880000|2021-11-03 19:14:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|19
1635966890000|2021-11-03 19:14:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7
1635966900000|2021-11-03 19:15:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|6
1635966910000|2021-11-03 19:15:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.5|1267|8
1635966920000|2021-11-03 19:15:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|5
1635966930000|2021-11-03 19:15:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1635966940000|2021-11-03 19:15:40|||||||||4
1635966950000|2021-11-03 19:15:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|5
1635966960000|2021-11-03 19:16:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1635966970000|2021-11-03 19:16:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|27
1635966980000|2021-11-03 19:16:20|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|13
1635966990000|2021-11-03 19:16:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1635967000000|2021-11-03 19:16:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1635967010000|2021-11-03 19:16:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|4
1635967020000|2021-11-03 19:17:00|||||||||13
1635967030000|2021-11-03 19:17:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1635967040000|2021-11-03 19:17:20|||||||||5
1635967050000|2021-11-03 19:17:30|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|21
1635967060000|2021-11-03 19:17:40|||||||||2
1635967070000|2021-11-03 19:17:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1635967080000|2021-11-03 19:18:00|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.6|1267.1|24
1635967090000|2021-11-03 19:18:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|31
1635967100000|2021-11-03 19:18:20|||||||||13
1635967110000|2021-11-03 19:18:30|||||||||19
1635967120000|2021-11-03 19:18:40|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|14
1635967130000|2021-11-03 19:18:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|6
1635967140000|2021-11-03 19:19:00|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|21
1635967150000|2021-11-03 19:19:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1635967160000|2021-11-03 19:19:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|17
1635967170000|2021-11-03 19:19:30|||||||||22
1635967180000|2021-11-03 19:19:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|23
1635967190000|2021-11-03 19:19:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1635967200000|2021-11-03 19:20:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|17
1635967210000|2021-11-03 19:20:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|12
1635967220000|2021-11-03 19:20:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|16
1635967230000|2021-11-03 19:20:30|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|15
1635967240000|2021-11-03 19:20:40|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|58
1635967250000|2021-11-03 19:20:50|||||||||5
1635967260000|2021-11-03 19:21:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|10
1635967270000|2021-11-03 19:21:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|27
1635967280000|2021-11-03 19:21:20|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|23
1635967290000|2021-11-03 19:21:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|19
1635967300000|2021-11-03 19:21:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|20
1635967310000|2021-11-03 19:21:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|30
1635967320000|2021-11-03 19:22:00|||||||||20
1635967330000|2021-11-03 19:22:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1635967340000|2021-11-03 19:22:20|||||||||5
1635967350000|2021-11-03 19:22:30|||||||||3
1635967360000|2021-11-03 19:22:40|||||||||2
1635967370000|2021-11-03 19:22:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|8
1635967380000|2021-11-03 19:23:00|1267.3|1266.8|1267.4|1266.9|1267.5|1267|1267.3|1266.8|35
1635967390000|2021-11-03 19:23:10|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|23
1635967400000|2021-11-03 19:23:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|29
1635967410000|2021-11-03 19:23:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|41
1635967420000|2021-11-03 19:23:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|25
1635967430000|2021-11-03 19:23:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|26
1635967440000|2021-11-03 19:24:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|39
1635967450000|2021-11-03 19:24:10|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|20
1635967460000|2021-11-03 19:24:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|22
1635967470000|2021-11-03 19:24:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|19
1635967480000|2021-11-03 19:24:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|17
1635967490000|2021-11-03 19:24:50|||||||||1
1635967500000|2021-11-03 19:25:00|1267.9|1267.4|1267.8|1267.3|1268|1267.5|1267.8|1267.3|70
1635967510000|2021-11-03 19:25:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|20
1635967520000|2021-11-03 19:25:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|33
1635967530000|2021-11-03 19:25:30|||||||||9
1635967550000|2021-11-03 19:25:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|40
1635967560000|2021-11-03 19:26:00|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|44
1635967570000|2021-11-03 19:26:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|27
1635967580000|2021-11-03 19:26:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|32
1635967590000|2021-11-03 19:26:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|27
1635967600000|2021-11-03 19:26:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|43
1635967610000|2021-11-03 19:26:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|17
1635967620000|2021-11-03 19:27:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|8
1635967630000|2021-11-03 19:27:10|||||||||8
1635967640000|2021-11-03 19:27:20|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|7
1635967650000|2021-11-03 19:27:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|15
1635967660000|2021-11-03 19:27:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|22
1635967670000|2021-11-03 19:27:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|6
1635967680000|2021-11-03 19:28:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|18
1635967690000|2021-11-03 19:28:10|||||||||3
1635967700000|2021-11-03 19:28:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|29
1635967710000|2021-11-03 19:28:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|25
1635967720000|2021-11-03 19:28:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1635967730000|2021-11-03 19:28:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|36
1635967740000|2021-11-03 19:29:00|||||||||2
1635967750000|2021-11-03 19:29:10|||||||||11
1635967760000|2021-11-03 19:29:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|71
1635967780000|2021-11-03 19:29:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|23
1635967790000|2021-11-03 19:29:50|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|41
1635967800000|2021-11-03 19:30:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|16
1635967810000|2021-11-03 19:30:10|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|34
1635967820000|2021-11-03 19:30:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|21
1635967830000|2021-11-03 19:30:30|||||||||3
1635967840000|2021-11-03 19:30:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|21
1635967850000|2021-11-03 19:30:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|55
1635967860000|2021-11-03 19:31:00|||||||||20
1635967870000|2021-11-03 19:31:10|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|52
1635967880000|2021-11-03 19:31:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|24
1635967890000|2021-11-03 19:31:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|14
1635967900000|2021-11-03 19:31:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1635967910000|2021-11-03 19:31:50|||||||||2
1635967920000|2021-11-03 19:32:00|||||||||24
1635967930000|2021-11-03 19:32:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|35
1635967940000|2021-11-03 19:32:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|34
1635967950000|2021-11-03 19:32:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1635967960000|2021-11-03 19:32:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|34
1635967970000|2021-11-03 19:32:50|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|29
1635967980000|2021-11-03 19:33:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|11
1635967990000|2021-11-03 19:33:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|17
1635968000000|2021-11-03 19:33:20|1268.6|1268.1|1268.3|1267.8|1268.6|1268.1|1268.3|1267.8|25
1635968010000|2021-11-03 19:33:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|55
1635968020000|2021-11-03 19:33:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1635968030000|2021-11-03 19:33:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|15
1635968040000|2021-11-03 19:34:00|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|34
1635968050000|2021-11-03 19:34:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|5
1635968060000|2021-11-03 19:34:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|14
1635968070000|2021-11-03 19:34:30|||||||||3
1635968080000|2021-11-03 19:34:40|||||||||4
1635968090000|2021-11-03 19:34:50|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|56
1635968100000|2021-11-03 19:35:00|||||||||6
1635968110000|2021-11-03 19:35:10|||||||||10
1635968120000|2021-11-03 19:35:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|19
1635968130000|2021-11-03 19:35:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|117
1635968140000|2021-11-03 19:35:40|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|18
1635968150000|2021-11-03 19:35:50|||||||||6
1635968160000|2021-11-03 19:36:00|||||||||7
1635968170000|2021-11-03 19:36:10|||||||||8
1635968180000|2021-11-03 19:36:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|107
1635968190000|2021-11-03 19:36:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|4
1635968200000|2021-11-03 19:36:40|||||||||42
1635968210000|2021-11-03 19:36:50|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|2
1635968220000|2021-11-03 19:37:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|7
1635968230000|2021-11-03 19:37:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1635968240000|2021-11-03 19:37:20|||||||||29
1635968250000|2021-11-03 19:37:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|24
1635968260000|2021-11-03 19:37:40|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|40
1635968280000|2021-11-03 19:38:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|24
1635968290000|2021-11-03 19:38:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|24
1635968300000|2021-11-03 19:38:20|||||||||1
1635968310000|2021-11-03 19:38:30|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|11
1635968320000|2021-11-03 19:38:40|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|8
1635968330000|2021-11-03 19:38:50|||||||||22
1635968340000|2021-11-03 19:39:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|28
1635968350000|2021-11-03 19:39:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1635968370000|2021-11-03 19:39:30|||||||||5
1635968380000|2021-11-03 19:39:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|27
1635968390000|2021-11-03 19:39:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|2
1635968400000|2021-11-03 19:40:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1635968410000|2021-11-03 19:40:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|32
1635968420000|2021-11-03 19:40:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|32
1635968430000|2021-11-03 19:40:30|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|22
1635968440000|2021-11-03 19:40:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|17
1635968450000|2021-11-03 19:40:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1635968460000|2021-11-03 19:41:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|13
1635968470000|2021-11-03 19:41:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|21
1635968480000|2021-11-03 19:41:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1635968490000|2021-11-03 19:41:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1635968500000|2021-11-03 19:41:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|99
1635968510000|2021-11-03 19:41:50|||||||||18
1635968520000|2021-11-03 19:42:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1635968530000|2021-11-03 19:42:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1635968540000|2021-11-03 19:42:20|||||||||14
1635968560000|2021-11-03 19:42:40|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|90
1635968570000|2021-11-03 19:42:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|34
1635968580000|2021-11-03 19:43:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|30
1635968590000|2021-11-03 19:43:10|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|44
1635968600000|2021-11-03 19:43:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|29
1635968610000|2021-11-03 19:43:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|54
1635968620000|2021-11-03 19:43:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|14
1635968630000|2021-11-03 19:43:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1635968640000|2021-11-03 19:44:00|||||||||1
1635968650000|2021-11-03 19:44:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|44
1635968660000|2021-11-03 19:44:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|11
1635968670000|2021-11-03 19:44:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|27
1635968680000|2021-11-03 19:44:40|||||||||37
1635968690000|2021-11-03 19:44:50|||||||||9
1635968700000|2021-11-03 19:45:00|||||||||66
1635968710000|2021-11-03 19:45:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|46
1635968720000|2021-11-03 19:45:20|||||||||58
1635968730000|2021-11-03 19:45:30|||||||||11
1635968740000|2021-11-03 19:45:40|||||||||28
1635968750000|2021-11-03 19:45:50|||||||||14
1635968760000|2021-11-03 19:46:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|27
1635968770000|2021-11-03 19:46:10|||||||||2
1635968790000|2021-11-03 19:46:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|24
1635968800000|2021-11-03 19:46:40|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|80
1635968810000|2021-11-03 19:46:50|||||||||1
1635968820000|2021-11-03 19:47:00|||||||||2
1635968830000|2021-11-03 19:47:10|||||||||51
1635968840000|2021-11-03 19:47:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|27
1635968850000|2021-11-03 19:47:30|||||||||1
1635968860000|2021-11-03 19:47:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|26
1635968870000|2021-11-03 19:47:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|58
1635968880000|2021-11-03 19:48:00|||||||||54
1635968890000|2021-11-03 19:48:10|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.8|1269.3|55
1635968900000|2021-11-03 19:48:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|7
1635968910000|2021-11-03 19:48:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|67
1635968920000|2021-11-03 19:48:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|23
1635968930000|2021-11-03 19:48:50|||||||||33
1635968940000|2021-11-03 19:49:00|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|16
1635968950000|2021-11-03 19:49:10|||||||||8
1635968960000|2021-11-03 19:49:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|24
1635968970000|2021-11-03 19:49:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|14
1635968980000|2021-11-03 19:49:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|30
1635968990000|2021-11-03 19:49:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|50
1635969000000|2021-11-03 19:50:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.5|1269|56
1635969010000|2021-11-03 19:50:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|55
1635969020000|2021-11-03 19:50:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|28
1635969030000|2021-11-03 19:50:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|53
1635969040000|2021-11-03 19:50:40|||||||||42
1635969050000|2021-11-03 19:50:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|62
1635969060000|2021-11-03 19:51:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|69
1635969070000|2021-11-03 19:51:10|||||||||16
1635969080000|2021-11-03 19:51:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|65
1635969090000|2021-11-03 19:51:30|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|38
1635969100000|2021-11-03 19:51:40|||||||||28
1635969110000|2021-11-03 19:51:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|24
1635969120000|2021-11-03 19:52:00|||||||||16
1635969130000|2021-11-03 19:52:10|||||||||25
1635969140000|2021-11-03 19:52:20|||||||||11
1635969160000|2021-11-03 19:52:40|1269.1|1268.6|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|90
1635969170000|2021-11-03 19:52:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|27
1635969180000|2021-11-03 19:53:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|34
1635969190000|2021-11-03 19:53:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|26
1635969200000|2021-11-03 19:53:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|31
1635969210000|2021-11-03 19:53:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|13
1635969220000|2021-11-03 19:53:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|30
1635969230000|2021-11-03 19:53:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1635969240000|2021-11-03 19:54:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|78
1635969250000|2021-11-03 19:54:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|44
1635969260000|2021-11-03 19:54:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|94
1635969270000|2021-11-03 19:54:30|||||||||24
1635969280000|2021-11-03 19:54:40|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|29
1635969290000|2021-11-03 19:54:50|||||||||16
1635969300000|2021-11-03 19:55:00|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269|1268.5|73
1635969310000|2021-11-03 19:55:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|20
1635969320000|2021-11-03 19:55:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|51
1635969330000|2021-11-03 19:55:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|64
1635969340000|2021-11-03 19:55:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|18
1635969350000|2021-11-03 19:55:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|39
1635969360000|2021-11-03 19:56:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|39
1635969370000|2021-11-03 19:56:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|71
1635969380000|2021-11-03 19:56:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|20
1635969390000|2021-11-03 19:56:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|14
1635969400000|2021-11-03 19:56:40|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|50
1635969410000|2021-11-03 19:56:50|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|109
1635969420000|2021-11-03 19:57:00|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|47
1635969430000|2021-11-03 19:57:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|12
1635969440000|2021-11-03 19:57:20|||||||||46
1635969450000|2021-11-03 19:57:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|150
1635969460000|2021-11-03 19:57:40|||||||||7
1635969470000|2021-11-03 19:57:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|34
1635969480000|2021-11-03 19:58:00|1269.1|1268.6|1268.7|1268.2|1269.1|1268.6|1268.7|1268.2|141
1635969490000|2021-11-03 19:58:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|42
1635969500000|2021-11-03 19:58:20|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|210
1635969510000|2021-11-03 19:58:30|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|137
1635969520000|2021-11-03 19:58:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|33
1635969530000|2021-11-03 19:58:50|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|118
1635969540000|2021-11-03 19:59:00|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|408
1635969550000|2021-11-03 19:59:10|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.6|1268.1|377
1635969560000|2021-11-03 19:59:20|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|240
1635969570000|2021-11-03 19:59:30|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|362
1635969580000|2021-11-03 19:59:40|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|272
1635969590000|2021-11-03 19:59:50|1268.5|1268|1268.8|1268.3|1268.9|1268.4|1268.5|1268|1387
1635969600000|2021-11-03 20:00:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|318
1635969610000|2021-11-03 20:00:10|1269|1268|1269|1268|1269|1268|1269|1268|45
1635969620000|2021-11-03 20:00:20|||||||||13
1635969630000|2021-11-03 20:00:30|||||||||14
1635969640000|2021-11-03 20:00:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1635969650000|2021-11-03 20:00:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|18
1635969660000|2021-11-03 20:01:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|88
1635969670000|2021-11-03 20:01:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|16
1635969680000|2021-11-03 20:01:20|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|21
1635969690000|2021-11-03 20:01:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|26
1635969700000|2021-11-03 20:01:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|32
1635969710000|2021-11-03 20:01:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635969720000|2021-11-03 20:02:00|1269|1268|1269|1268|1269.1|1268.1|1268.9|1267.9|22
1635969730000|2021-11-03 20:02:10|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|3
1635969740000|2021-11-03 20:02:20|1269|1268|1269|1268|1269|1268|1269|1268|13
1635969750000|2021-11-03 20:02:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|9
1635969760000|2021-11-03 20:02:40|||||||||19
1635969770000|2021-11-03 20:02:50|||||||||15
1635969780000|2021-11-03 20:03:00|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|12
1635969790000|2021-11-03 20:03:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|17
1635969800000|2021-11-03 20:03:20|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|22
1635969810000|2021-11-03 20:03:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|9
1635969820000|2021-11-03 20:03:40|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|10
1635969830000|2021-11-03 20:03:50|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|15
1635969870000|2021-11-03 20:04:30|||||||||1
1635969880000|2021-11-03 20:04:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1635969890000|2021-11-03 20:04:50|||||||||6
1635969930000|2021-11-03 20:05:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|13
1635969940000|2021-11-03 20:05:40|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|11
1635969980000|2021-11-03 20:06:20|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.9|1267.9|18
1635969990000|2021-11-03 20:06:30|1269|1268|1269|1268|1269|1268|1269|1268|8
1635970000000|2021-11-03 20:06:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1635970010000|2021-11-03 20:06:50|1269.2|1268.2|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|5
1635970020000|2021-11-03 20:07:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|8
1635970030000|2021-11-03 20:07:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|14
1635970040000|2021-11-03 20:07:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|9
1635970050000|2021-11-03 20:07:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|10
1635970060000|2021-11-03 20:07:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|17
1635970070000|2021-11-03 20:07:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|11
1635970080000|2021-11-03 20:08:00|1269.6|1268.6|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|11
1635970090000|2021-11-03 20:08:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|18
1635970100000|2021-11-03 20:08:20|||||||||6
1635970110000|2021-11-03 20:08:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1635970130000|2021-11-03 20:08:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1635970140000|2021-11-03 20:09:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1635970170000|2021-11-03 20:09:30|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|3
1635970200000|2021-11-03 20:10:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635970220000|2021-11-03 20:10:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1635970230000|2021-11-03 20:10:30|||||||||2
1635970250000|2021-11-03 20:10:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635970270000|2021-11-03 20:11:10|||||||||2
1635970320000|2021-11-03 20:12:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|9
1635970340000|2021-11-03 20:12:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1635970360000|2021-11-03 20:12:40|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|2
1635970380000|2021-11-03 20:13:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1635970410000|2021-11-03 20:13:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1635970420000|2021-11-03 20:13:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1635970430000|2021-11-03 20:13:50|||||||||1
1635970450000|2021-11-03 20:14:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1635970460000|2021-11-03 20:14:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635970480000|2021-11-03 20:14:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1635970490000|2021-11-03 20:14:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|44
1635970510000|2021-11-03 20:15:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1635970570000|2021-11-03 20:16:10|||||||||2
1635970610000|2021-11-03 20:16:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1635970650000|2021-11-03 20:17:30|||||||||2
1635970660000|2021-11-03 20:17:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1635970700000|2021-11-03 20:18:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1635970710000|2021-11-03 20:18:30|||||||||4
1635970750000|2021-11-03 20:19:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635970790000|2021-11-03 20:19:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1635970830000|2021-11-03 20:20:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1635970870000|2021-11-03 20:21:10|||||||||1
1635970880000|2021-11-03 20:21:20|1269.2|1268.2|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|4
1635970900000|2021-11-03 20:21:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635970930000|2021-11-03 20:22:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1635970950000|2021-11-03 20:22:30|||||||||3
1635970980000|2021-11-03 20:23:00|||||||||1
1635970990000|2021-11-03 20:23:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|3
1635971000000|2021-11-03 20:23:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|0
1635971010000|2021-11-03 20:23:30|||||||||1
1635971040000|2021-11-03 20:24:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|17
1635971050000|2021-11-03 20:24:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1635971060000|2021-11-03 20:24:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635971080000|2021-11-03 20:24:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1635971130000|2021-11-03 20:25:30|||||||||2
1635971190000|2021-11-03 20:26:30|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|2
1635971200000|2021-11-03 20:26:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1635971240000|2021-11-03 20:27:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|16
1635971250000|2021-11-03 20:27:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1635971260000|2021-11-03 20:27:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|39
1635971290000|2021-11-03 20:28:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1635971330000|2021-11-03 20:28:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1635971380000|2021-11-03 20:29:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1635971390000|2021-11-03 20:29:50|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|6
1635971520000|2021-11-03 20:32:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|6
1635971530000|2021-11-03 20:32:10|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|4
1635971890000|2021-11-03 20:38:10|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1635972020000|2021-11-03 20:40:20|1269.2|1268.2|1269.6|1268.6|1269.6|1268.6|1269.2|1268.2|5
1635972050000|2021-11-03 20:40:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1635972250000|2021-11-03 20:44:10|||||||||1
1635972540000|2021-11-03 20:49:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1635972550000|2021-11-03 20:49:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|5
1635972560000|2021-11-03 20:49:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1635972580000|2021-11-03 20:49:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|7
1635972590000|2021-11-03 20:49:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1635972600000|2021-11-03 20:50:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|17
1635972620000|2021-11-03 20:50:20|||||||||2
1635972640000|2021-11-03 20:50:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|0
1635972650000|2021-11-03 20:50:50|||||||||1
1635972680000|2021-11-03 20:51:20|||||||||1
1635972690000|2021-11-03 20:51:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1635972720000|2021-11-03 20:52:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|5
1635972730000|2021-11-03 20:52:10|||||||||1
1635972740000|2021-11-03 20:52:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1635972750000|2021-11-03 20:52:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1635972760000|2021-11-03 20:52:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|8
1635972770000|2021-11-03 20:52:50|||||||||3
1635972890000|2021-11-03 20:54:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|4
1635972920000|2021-11-03 20:55:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1635973060000|2021-11-03 20:57:40|||||||||4
1635973140000|2021-11-03 20:59:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1635973180000|2021-11-03 20:59:40|1268.8|1267.8|1268.5|1267.5|1268.8|1267.8|1268.5|1267.5|8
1635973210000|2021-11-03 21:00:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635976080000|2021-11-03 21:48:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635976800000|2021-11-03 22:00:00|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.5|1268.5|0
1635976810000|2021-11-03 22:00:10|1270.6|1268.6|1270.7|1268.7|1270.7|1268.7|1270.6|1268.6|0
1635976830000|2021-11-03 22:00:30|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|1270.6|1268.6|0
1635976840000|2021-11-03 22:00:40|1270.5|1268.5|1270.6|1268.6|1270.6|1268.6|1270.5|1268.5|0
1635976850000|2021-11-03 22:00:50|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1635976860000|2021-11-03 22:01:00|1270.8|1268.8|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1635976890000|2021-11-03 22:01:30|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1635976900000|2021-11-03 22:01:40|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|1270.7|1268.7|0
1635976910000|2021-11-03 22:01:50|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1635976920000|2021-11-03 22:02:00|1270.7|1268.7|1270.7|1268.7|1270.8|1268.8|1270.7|1268.7|0
1635976940000|2021-11-03 22:02:20|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1635976950000|2021-11-03 22:02:30|1270.7|1268.7|1270.8|1268.8|1270.8|1268.8|1270.7|1268.7|0
1635977000000|2021-11-03 22:03:20|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|1270.9|1268.9|0
1635977010000|2021-11-03 22:03:30|1271|1269|1271|1269|1271|1269|1271|1269|0
1635977080000|2021-11-03 22:04:40|1270.9|1268.9|1271|1269|1271|1269|1270.9|1268.9|0
1635977090000|2021-11-03 22:04:50|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1635977100000|2021-11-03 22:05:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1635977170000|2021-11-03 22:06:10|1271.1|1269.1|1271|1269|1271.2|1269.2|1271|1269|0
1635977200000|2021-11-03 22:06:40|1270.9|1268.9|1270.9|1268.9|1271|1269|1270.9|1268.9|0
1635977220000|2021-11-03 22:07:00|1271|1269|1271|1269|1271|1269|1271|1269|0
1635977340000|2021-11-03 22:09:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1635977390000|2021-11-03 22:09:50|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1635977400000|2021-11-03 22:10:00|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|1271.1|1269.1|0
1635977410000|2021-11-03 22:10:10|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1635977610000|2021-11-03 22:13:30|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1635977630000|2021-11-03 22:13:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635977640000|2021-11-03 22:14:00|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1635977650000|2021-11-03 22:14:10|1271.2|1269.2|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1635977660000|2021-11-03 22:14:20|1271.3|1269.3|1271.2|1269.2|1271.3|1269.3|1271.2|1269.2|0
1635977670000|2021-11-03 22:14:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1635977680000|2021-11-03 22:14:40|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635977690000|2021-11-03 22:14:50|1271.5|1269.5|1271.3|1269.3|1271.5|1269.5|1271.3|1269.3|0
1635977700000|2021-11-03 22:15:00|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635977740000|2021-11-03 22:15:40|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1635977750000|2021-11-03 22:15:50|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635977820000|2021-11-03 22:17:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635977860000|2021-11-03 22:17:40|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635977870000|2021-11-03 22:17:50|1271.6|1269.6|1271.6|1269.6|1271.7|1269.7|1271.6|1269.6|0
1635977880000|2021-11-03 22:18:00|1271.7|1269.7|1271.6|1269.6|1271.7|1269.7|1271.6|1269.6|0
1635977890000|2021-11-03 22:18:10|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635978010000|2021-11-03 22:20:10|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635978020000|2021-11-03 22:20:20|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635978220000|2021-11-03 22:23:40|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635978280000|2021-11-03 22:24:40|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635978400000|2021-11-03 22:26:40|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635978430000|2021-11-03 22:27:10|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635978610000|2021-11-03 22:30:10|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635978700000|2021-11-03 22:31:40|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635978720000|2021-11-03 22:32:00|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635978870000|2021-11-03 22:34:30|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635978920000|2021-11-03 22:35:20|1271.3|1269.3|1271.4|1269.4|1271.4|1269.4|1271.3|1269.3|0
1635978950000|2021-11-03 22:35:50|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635979090000|2021-11-03 22:38:10|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1635979100000|2021-11-03 22:38:20|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635979120000|2021-11-03 22:38:40|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1635979170000|2021-11-03 22:39:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635979190000|2021-11-03 22:39:50|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|1271.2|1269.2|0
1635979230000|2021-11-03 22:40:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1635979280000|2021-11-03 22:41:20|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1635979320000|2021-11-03 22:42:00|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1635979350000|2021-11-03 22:42:30|1271.2|1269.2|1271.3|1269.3|1271.3|1269.3|1271.2|1269.2|0
1635979440000|2021-11-03 22:44:00|1271.4|1269.4|1271.3|1269.3|1271.4|1269.4|1271.3|1269.3|0
1635979450000|2021-11-03 22:44:10|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|1271.4|1269.4|0
1635979470000|2021-11-03 22:44:30|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635979640000|2021-11-03 22:47:20|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635979650000|2021-11-03 22:47:30|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635979830000|2021-11-03 22:50:30|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635979910000|2021-11-03 22:51:50|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|1271.5|1269.5|0
1635979920000|2021-11-03 22:52:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635979990000|2021-11-03 22:53:10|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635980030000|2021-11-03 22:53:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635980060000|2021-11-03 22:54:20|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635980120000|2021-11-03 22:55:20|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635980190000|2021-11-03 22:56:30|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635980340000|2021-11-03 22:59:00|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635980400000|2021-11-03 23:00:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635980450000|2021-11-03 23:00:50|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|1271.6|1269.6|0
1635980460000|2021-11-03 23:01:00|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|1271.7|1269.7|0
1635980530000|2021-11-03 23:02:10|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635980580000|2021-11-03 23:03:00|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1635980630000|2021-11-03 23:03:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1635980640000|2021-11-03 23:04:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635980650000|2021-11-03 23:04:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1635980660000|2021-11-03 23:04:20|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635980670000|2021-11-03 23:04:30|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|0
1635980690000|2021-11-03 23:04:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1635980700000|2021-11-03 23:05:00|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1635980760000|2021-11-03 23:06:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635980770000|2021-11-03 23:06:10|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1635980800000|2021-11-03 23:06:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635980820000|2021-11-03 23:07:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635980830000|2021-11-03 23:07:10|1272.2|1270.2|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1635980850000|2021-11-03 23:07:30|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1635980870000|2021-11-03 23:07:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635980880000|2021-11-03 23:08:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1635980890000|2021-11-03 23:08:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635980900000|2021-11-03 23:08:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1635980910000|2021-11-03 23:08:30|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1635980960000|2021-11-03 23:09:20|1272.5|1270.5|1272.7|1270.7|1272.7|1270.7|1272.5|1270.5|0
1635980970000|2021-11-03 23:09:30|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1635980980000|2021-11-03 23:09:40|1272.9|1270.9|1272.8|1270.8|1272.9|1270.9|1272.7|1270.7|0
1635980990000|2021-11-03 23:09:50|1272.7|1270.7|1272.8|1270.8|1272.8|1270.8|1272.7|1270.7|0
1635981000000|2021-11-03 23:10:00|1272.7|1270.7|1272.6|1270.6|1272.8|1270.8|1272.6|1270.6|0
1635981010000|2021-11-03 23:10:10|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1635981020000|2021-11-03 23:10:20|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1635981030000|2021-11-03 23:10:30|1272.8|1270.8|1272.7|1270.7|1272.8|1270.8|1272.7|1270.7|0
1635981050000|2021-11-03 23:10:50|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1635981070000|2021-11-03 23:11:10|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1635981120000|2021-11-03 23:12:00|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635981160000|2021-11-03 23:12:40|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635981170000|2021-11-03 23:12:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981180000|2021-11-03 23:13:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981190000|2021-11-03 23:13:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981200000|2021-11-03 23:13:20|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981230000|2021-11-03 23:13:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981240000|2021-11-03 23:14:00|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635981270000|2021-11-03 23:14:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981290000|2021-11-03 23:14:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981310000|2021-11-03 23:15:10|1272|1270|1272|1270|1272|1270|1271.9|1269.9|0
1635981320000|2021-11-03 23:15:20|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1635981340000|2021-11-03 23:15:40|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1635981350000|2021-11-03 23:15:50|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1635981360000|2021-11-03 23:16:00|1271.9|1269.9|1272|1270|1272.1|1270.1|1271.9|1269.9|0
1635981400000|2021-11-03 23:16:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981410000|2021-11-03 23:16:50|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635981420000|2021-11-03 23:17:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981480000|2021-11-03 23:18:00|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1635981490000|2021-11-03 23:18:10|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981510000|2021-11-03 23:18:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635981520000|2021-11-03 23:18:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981540000|2021-11-03 23:19:00|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635981620000|2021-11-03 23:20:20|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635981630000|2021-11-03 23:20:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635981640000|2021-11-03 23:20:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635981670000|2021-11-03 23:21:10|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635981720000|2021-11-03 23:22:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981760000|2021-11-03 23:22:40|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981770000|2021-11-03 23:22:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981780000|2021-11-03 23:23:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981810000|2021-11-03 23:23:30|1271.9|1269.9|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1635981830000|2021-11-03 23:23:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981880000|2021-11-03 23:24:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981910000|2021-11-03 23:25:10|1272|1270|1272|1270|1272|1270|1272|1270|0
1635981960000|2021-11-03 23:26:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635981970000|2021-11-03 23:26:10|1272|1270|1272|1270|1272.1|1270.1|1272|1270|0
1635982010000|2021-11-03 23:26:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635982040000|2021-11-03 23:27:20|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982160000|2021-11-03 23:29:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635982170000|2021-11-03 23:29:30|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1635982180000|2021-11-03 23:29:40|1272.1|1270.1|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635982190000|2021-11-03 23:29:50|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635982200000|2021-11-03 23:30:00|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635982220000|2021-11-03 23:30:20|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982230000|2021-11-03 23:30:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982250000|2021-11-03 23:30:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635982300000|2021-11-03 23:31:40|1271.8|1269.8|1271.9|1269.9|1271.9|1269.9|1271.8|1269.8|0
1635982330000|2021-11-03 23:32:10|1272|1270|1272|1270|1272|1270|1271.9|1269.9|0
1635982350000|2021-11-03 23:32:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635982400000|2021-11-03 23:33:20|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982420000|2021-11-03 23:33:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635982440000|2021-11-03 23:34:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982470000|2021-11-03 23:34:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982580000|2021-11-03 23:36:20|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982590000|2021-11-03 23:36:30|1271.9|1269.9|1271.9|1269.9|1272|1270|1271.9|1269.9|0
1635982600000|2021-11-03 23:36:40|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982610000|2021-11-03 23:36:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635982620000|2021-11-03 23:37:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982670000|2021-11-03 23:37:50|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|1271.9|1269.9|0
1635982680000|2021-11-03 23:38:00|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982700000|2021-11-03 23:38:20|1271.9|1269.9|1272|1270|1272|1270|1271.9|1269.9|0
1635982750000|2021-11-03 23:39:10|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635982830000|2021-11-03 23:40:30|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982850000|2021-11-03 23:40:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982860000|2021-11-03 23:41:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635982870000|2021-11-03 23:41:10|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982880000|2021-11-03 23:41:20|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1635982950000|2021-11-03 23:42:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1635982970000|2021-11-03 23:42:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635983040000|2021-11-03 23:44:00|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635983060000|2021-11-03 23:44:20|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1635983100000|2021-11-03 23:45:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1635983120000|2021-11-03 23:45:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635983130000|2021-11-03 23:45:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635983140000|2021-11-03 23:45:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1635983150000|2021-11-03 23:45:50|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635983180000|2021-11-03 23:46:20|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1635983190000|2021-11-03 23:46:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1635983200000|2021-11-03 23:46:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1635983210000|2021-11-03 23:46:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635983220000|2021-11-03 23:47:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1635983240000|2021-11-03 23:47:20|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635983250000|2021-11-03 23:47:30|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635983330000|2021-11-03 23:48:50|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635983340000|2021-11-03 23:49:00|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635983350000|2021-11-03 23:49:10|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1635983410000|2021-11-03 23:50:10|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1635983420000|2021-11-03 23:50:20|1272.6|1270.6|1272.4|1270.4|1272.6|1270.6|1272.4|1270.4|0
1635983450000|2021-11-03 23:50:50|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1635983470000|2021-11-03 23:51:10|1272.6|1270.6|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1635983480000|2021-11-03 23:51:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1635983520000|2021-11-03 23:52:00|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1635983530000|2021-11-03 23:52:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1635983610000|2021-11-03 23:53:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635983620000|2021-11-03 23:53:40|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1635983700000|2021-11-03 23:55:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1635983730000|2021-11-03 23:55:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1635983770000|2021-11-03 23:56:10|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1635983780000|2021-11-03 23:56:20|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1635983810000|2021-11-03 23:56:50|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1635983850000|2021-11-03 23:57:30|1272.5|1270.5|1272.5|1270.5|1272.6|1270.6|1272.5|1270.5|0
1635983880000|2021-11-03 23:58:00|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1635983980000|2021-11-03 23:59:40|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1635983990000|2021-11-03 23:59:50|1272.7|1270.7|1272.6|1270.6|1272.7|1270.7|1272.6|1270.6|0
1635984000000|2021-11-04 00:00:00|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1635984010000|2021-11-04 00:00:10|1269.1|1268.1|1272.9|1271.9|1272.9|1271.9|1269.1|1268.1|0
1635984110000|2021-11-04 00:01:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635984120000|2021-11-04 00:02:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635984130000|2021-11-04 00:02:10|||||||||1
1635984150000|2021-11-04 00:02:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1635984180000|2021-11-04 00:03:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1635984190000|2021-11-04 00:03:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1635984200000|2021-11-04 00:03:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1635984230000|2021-11-04 00:03:50|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|2
1635984240000|2021-11-04 00:04:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635984250000|2021-11-04 00:04:10|1272.8|1271.8|1273.1|1272.1|1273.1|1272.1|1272.8|1271.8|2
1635984260000|2021-11-04 00:04:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1635984290000|2021-11-04 00:04:50|||||||||2
1635984300000|2021-11-04 00:05:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1635984320000|2021-11-04 00:05:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1635984330000|2021-11-04 00:05:30|||||||||1
1635984350000|2021-11-04 00:05:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1635984370000|2021-11-04 00:06:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1635984390000|2021-11-04 00:06:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1635984410000|2021-11-04 00:06:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1635984420000|2021-11-04 00:07:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635984450000|2021-11-04 00:07:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1635984460000|2021-11-04 00:07:40|||||||||1
1635984470000|2021-11-04 00:07:50|||||||||1
1635984480000|2021-11-04 00:08:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635984500000|2021-11-04 00:08:20|||||||||1
1635984510000|2021-11-04 00:08:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1635984520000|2021-11-04 00:08:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635984540000|2021-11-04 00:09:00|1272|1271|1272.6|1271.6|1272.6|1271.6|1272|1271|3
1635984560000|2021-11-04 00:09:20|||||||||1
1635984570000|2021-11-04 00:09:30|||||||||1
1635984590000|2021-11-04 00:09:50|||||||||1
1635984600000|2021-11-04 00:10:00|||||||||1
1635984610000|2021-11-04 00:10:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635984640000|2021-11-04 00:10:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1635984650000|2021-11-04 00:10:50|||||||||1
1635984660000|2021-11-04 00:11:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1635984680000|2021-11-04 00:11:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1635984740000|2021-11-04 00:12:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1635984890000|2021-11-04 00:14:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635985400000|2021-11-04 00:23:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1635985500000|2021-11-04 00:25:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635985550000|2021-11-04 00:25:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1635985660000|2021-11-04 00:27:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635985920000|2021-11-04 00:32:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1635986010000|2021-11-04 00:33:30|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|5
1635986050000|2021-11-04 00:34:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1635986190000|2021-11-04 00:36:30|1272|1271|1272|1271|1272|1271|1271.9|1270.9|3
1635986220000|2021-11-04 00:37:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1635986240000|2021-11-04 00:37:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635986320000|2021-11-04 00:38:40|||||||||1
1635986350000|2021-11-04 00:39:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635986370000|2021-11-04 00:39:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635986390000|2021-11-04 00:39:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635986520000|2021-11-04 00:42:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|4
1635986540000|2021-11-04 00:42:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1635986600000|2021-11-04 00:43:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1635986610000|2021-11-04 00:43:30|||||||||3
1635986630000|2021-11-04 00:43:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|24
1635986660000|2021-11-04 00:44:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635986700000|2021-11-04 00:45:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1635986720000|2021-11-04 00:45:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635986730000|2021-11-04 00:45:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635986740000|2021-11-04 00:45:40|||||||||1
1635986750000|2021-11-04 00:45:50|||||||||1
1635986760000|2021-11-04 00:46:00|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|3
1635986770000|2021-11-04 00:46:10|||||||||3
1635986810000|2021-11-04 00:46:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1635986820000|2021-11-04 00:47:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1635986880000|2021-11-04 00:48:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635986890000|2021-11-04 00:48:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1635987040000|2021-11-04 00:50:40|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|3
1635987150000|2021-11-04 00:52:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635987170000|2021-11-04 00:52:50|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1635987420000|2021-11-04 00:57:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1635987440000|2021-11-04 00:57:20|||||||||1
1635987450000|2021-11-04 00:57:30|||||||||1
1635987600000|2021-11-04 01:00:00|1272.1|1271.1|1271.4|1270.4|1272.1|1271.1|1271.4|1270.4|9
1635987620000|2021-11-04 01:00:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1635987660000|2021-11-04 01:01:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1635987670000|2021-11-04 01:01:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635987740000|2021-11-04 01:02:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635987800000|2021-11-04 01:03:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1635987810000|2021-11-04 01:03:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1635987860000|2021-11-04 01:04:20|||||||||1
1635987880000|2021-11-04 01:04:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1635987950000|2021-11-04 01:05:50|1270|1269|1270|1269|1270|1269|1270|1269|3
1635988360000|2021-11-04 01:12:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1635988390000|2021-11-04 01:13:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1635988410000|2021-11-04 01:13:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|11
1635988420000|2021-11-04 01:13:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1635988430000|2021-11-04 01:13:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|6
1635988440000|2021-11-04 01:14:00|1271|1270|1271|1270|1271.1|1270.1|1271|1270|7
1635988450000|2021-11-04 01:14:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635988470000|2021-11-04 01:14:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635988500000|2021-11-04 01:15:00|1271|1270|1271.5|1270.5|1271.6|1270.6|1270.9|1269.9|21
1635988510000|2021-11-04 01:15:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1635988540000|2021-11-04 01:15:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635988560000|2021-11-04 01:16:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1635988570000|2021-11-04 01:16:10|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|7
1635988580000|2021-11-04 01:16:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1635988600000|2021-11-04 01:16:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1635988620000|2021-11-04 01:17:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1635988870000|2021-11-04 01:21:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|3
1635988910000|2021-11-04 01:21:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1635989000000|2021-11-04 01:23:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1635989010000|2021-11-04 01:23:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1635989050000|2021-11-04 01:24:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|6
1635989070000|2021-11-04 01:24:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|5
1635989090000|2021-11-04 01:24:50|1270|1269|1270|1269|1270|1269|1270|1269|22
1635989100000|2021-11-04 01:25:00|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1635989230000|2021-11-04 01:27:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635989240000|2021-11-04 01:27:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1635989270000|2021-11-04 01:27:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1635989320000|2021-11-04 01:28:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1635989400000|2021-11-04 01:30:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1635989410000|2021-11-04 01:30:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635989420000|2021-11-04 01:30:20|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.2|1271.2|10
1635989440000|2021-11-04 01:30:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635989450000|2021-11-04 01:30:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635989470000|2021-11-04 01:31:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1635989480000|2021-11-04 01:31:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1635989500000|2021-11-04 01:31:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1635989510000|2021-11-04 01:31:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1635989520000|2021-11-04 01:32:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1635989530000|2021-11-04 01:32:10|1270.7|1269.7|1270.1|1269.1|1270.8|1269.8|1270.1|1269.1|4
1635989540000|2021-11-04 01:32:20|1270.2|1269.2|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|4
1635989550000|2021-11-04 01:32:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1635989560000|2021-11-04 01:32:40|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|3
1635989570000|2021-11-04 01:32:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1635989620000|2021-11-04 01:33:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1635989630000|2021-11-04 01:33:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1635989650000|2021-11-04 01:34:10|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|2
1635989810000|2021-11-04 01:36:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635989840000|2021-11-04 01:37:20|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1635989870000|2021-11-04 01:37:50|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|2
1635990230000|2021-11-04 01:43:50|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|3
1635990240000|2021-11-04 01:44:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1635990260000|2021-11-04 01:44:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635990290000|2021-11-04 01:44:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1635990300000|2021-11-04 01:45:00|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|3
1635990310000|2021-11-04 01:45:10|1271.2|1270.2|1271.6|1270.6|1271.6|1270.6|1271.2|1270.2|4
1635990320000|2021-11-04 01:45:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635990340000|2021-11-04 01:45:40|1272.5|1271.5|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|3
1635990410000|2021-11-04 01:46:50|||||||||1
1635990440000|2021-11-04 01:47:20|||||||||3
1635990530000|2021-11-04 01:48:50|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|24
1635990540000|2021-11-04 01:49:00|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|2
1635990560000|2021-11-04 01:49:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1635990610000|2021-11-04 01:50:10|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|0
1635990690000|2021-11-04 01:51:30|||||||||1
1635990740000|2021-11-04 01:52:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1635990750000|2021-11-04 01:52:30|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|5
1635990840000|2021-11-04 01:54:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635990890000|2021-11-04 01:54:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|0
1635990900000|2021-11-04 01:55:00|||||||||1
1635991250000|2021-11-04 02:00:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1635991470000|2021-11-04 02:04:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1635991810000|2021-11-04 02:10:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1635992510000|2021-11-04 02:21:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1635992650000|2021-11-04 02:24:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1635992840000|2021-11-04 02:27:20|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1635992860000|2021-11-04 02:27:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1635992910000|2021-11-04 02:28:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1635992980000|2021-11-04 02:29:40|||||||||2
1635992990000|2021-11-04 02:29:50|||||||||1
1635993060000|2021-11-04 02:31:00|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|3
1635993120000|2021-11-04 02:32:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1635993150000|2021-11-04 02:32:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1635993170000|2021-11-04 02:32:50|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|3
1635993260000|2021-11-04 02:34:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1635993380000|2021-11-04 02:36:20|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1635993400000|2021-11-04 02:36:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1635993440000|2021-11-04 02:37:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1635993460000|2021-11-04 02:37:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1635993470000|2021-11-04 02:37:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1635993480000|2021-11-04 02:38:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1635993490000|2021-11-04 02:38:10|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|3
1635993620000|2021-11-04 02:40:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1635993630000|2021-11-04 02:40:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1635993720000|2021-11-04 02:42:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1635993800000|2021-11-04 02:43:20|||||||||2
1635993870000|2021-11-04 02:44:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1635993900000|2021-11-04 02:45:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|5
1635993910000|2021-11-04 02:45:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1635994300000|2021-11-04 02:51:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1635994310000|2021-11-04 02:51:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1635995780000|2021-11-04 03:16:20|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|2
1635996030000|2021-11-04 03:20:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1635996090000|2021-11-04 03:21:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1635996110000|2021-11-04 03:21:50|1270.2|1269.2|1270.6|1269.6|1270.6|1269.6|1270.2|1269.2|2
1635996160000|2021-11-04 03:22:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1635996170000|2021-11-04 03:22:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1635996190000|2021-11-04 03:23:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1635996320000|2021-11-04 03:25:20|||||||||2
1635996410000|2021-11-04 03:26:50|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|2
1635996510000|2021-11-04 03:28:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1635996520000|2021-11-04 03:28:40|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|6
1635996570000|2021-11-04 03:29:30|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|5
1635996580000|2021-11-04 03:29:40|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|5
1635996600000|2021-11-04 03:30:00|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|10
1635996610000|2021-11-04 03:30:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1635996650000|2021-11-04 03:30:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1635996660000|2021-11-04 03:31:00|1268.9|1267.9|1269.2|1268.2|1269.2|1268.2|1268.9|1267.9|4
1635996690000|2021-11-04 03:31:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1635996710000|2021-11-04 03:31:50|||||||||1
1635996790000|2021-11-04 03:33:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1635996800000|2021-11-04 03:33:20|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|3
1635996840000|2021-11-04 03:34:00|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|5
1635996850000|2021-11-04 03:34:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1635996920000|2021-11-04 03:35:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1635996930000|2021-11-04 03:35:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1635996950000|2021-11-04 03:35:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1635996960000|2021-11-04 03:36:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1635996980000|2021-11-04 03:36:20|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|2
1635997000000|2021-11-04 03:36:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1635997080000|2021-11-04 03:38:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1635997110000|2021-11-04 03:38:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635997130000|2021-11-04 03:38:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1635997330000|2021-11-04 03:42:10|||||||||1
1635997750000|2021-11-04 03:49:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1635997900000|2021-11-04 03:51:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1635998000000|2021-11-04 03:53:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1635998390000|2021-11-04 03:59:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1635998430000|2021-11-04 04:00:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636000160000|2021-11-04 04:29:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636000250000|2021-11-04 04:30:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1636000390000|2021-11-04 04:33:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636000460000|2021-11-04 04:34:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636000630000|2021-11-04 04:37:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1636000840000|2021-11-04 04:40:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636002000000|2021-11-04 05:00:00|||||||||1
1636002010000|2021-11-04 05:00:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636002020000|2021-11-04 05:00:20|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.3|1268.3|4
1636002090000|2021-11-04 05:01:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636002110000|2021-11-04 05:01:50|||||||||1
1636002120000|2021-11-04 05:02:00|||||||||2
1636002130000|2021-11-04 05:02:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636002150000|2021-11-04 05:02:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636002160000|2021-11-04 05:02:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636002220000|2021-11-04 05:03:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1636002250000|2021-11-04 05:04:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636002300000|2021-11-04 05:05:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1636002310000|2021-11-04 05:05:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1636002340000|2021-11-04 05:05:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636002360000|2021-11-04 05:06:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|23
1636002370000|2021-11-04 05:06:10|1270.2|1269.2|1269.9|1268.9|1270.2|1269.2|1269.9|1268.9|4
1636002380000|2021-11-04 05:06:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636002400000|2021-11-04 05:06:40|||||||||1
1636002420000|2021-11-04 05:07:00|||||||||1
1636002430000|2021-11-04 05:07:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1636002450000|2021-11-04 05:07:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636002660000|2021-11-04 05:11:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1636002670000|2021-11-04 05:11:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636002790000|2021-11-04 05:13:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636002820000|2021-11-04 05:13:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636002880000|2021-11-04 05:14:40|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|3
1636002900000|2021-11-04 05:15:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636002970000|2021-11-04 05:16:10|||||||||1
1636003210000|2021-11-04 05:20:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636003250000|2021-11-04 05:20:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636003310000|2021-11-04 05:21:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1636003390000|2021-11-04 05:23:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636003480000|2021-11-04 05:24:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1636003490000|2021-11-04 05:24:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636003690000|2021-11-04 05:28:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636003860000|2021-11-04 05:31:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636003980000|2021-11-04 05:33:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636004170000|2021-11-04 05:36:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636004190000|2021-11-04 05:36:30|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|3
1636004210000|2021-11-04 05:36:50|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1636004250000|2021-11-04 05:37:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636004260000|2021-11-04 05:37:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636004280000|2021-11-04 05:38:00|||||||||2
1636004360000|2021-11-04 05:39:20|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|3
1636004450000|2021-11-04 05:40:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1636004460000|2021-11-04 05:41:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636004530000|2021-11-04 05:42:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636004630000|2021-11-04 05:43:50|||||||||1
1636004690000|2021-11-04 05:44:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636004750000|2021-11-04 05:45:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636004760000|2021-11-04 05:46:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636004780000|2021-11-04 05:46:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|0
1636004790000|2021-11-04 05:46:30|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|32
1636004850000|2021-11-04 05:47:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1636004900000|2021-11-04 05:48:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1636004960000|2021-11-04 05:49:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1636005090000|2021-11-04 05:51:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636005110000|2021-11-04 05:51:50|||||||||3
1636005130000|2021-11-04 05:52:10|||||||||2
1636005210000|2021-11-04 05:53:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636005260000|2021-11-04 05:54:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1636005280000|2021-11-04 05:54:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636005310000|2021-11-04 05:55:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636005320000|2021-11-04 05:55:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1636005360000|2021-11-04 05:56:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636005370000|2021-11-04 05:56:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|10
1636005380000|2021-11-04 05:56:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636005390000|2021-11-04 05:56:30|||||||||2
1636005400000|2021-11-04 05:56:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1636005420000|2021-11-04 05:57:00|||||||||1
1636005440000|2021-11-04 05:57:20|||||||||1
1636005450000|2021-11-04 05:57:30|||||||||1
1636005470000|2021-11-04 05:57:50|||||||||1
1636005480000|2021-11-04 05:58:00|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|2
1636005490000|2021-11-04 05:58:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|10
1636005500000|2021-11-04 05:58:20|||||||||3
1636005520000|2021-11-04 05:58:40|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|5
1636005540000|2021-11-04 05:59:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636005550000|2021-11-04 05:59:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|29
1636005560000|2021-11-04 05:59:20|||||||||11
1636005580000|2021-11-04 05:59:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1636005590000|2021-11-04 05:59:50|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|3
1636005600000|2021-11-04 06:00:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|3
1636005610000|2021-11-04 06:00:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1636005620000|2021-11-04 06:00:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636005630000|2021-11-04 06:00:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636005650000|2021-11-04 06:00:50|||||||||7
1636005670000|2021-11-04 06:01:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636005690000|2021-11-04 06:01:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636005720000|2021-11-04 06:02:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|5
1636005740000|2021-11-04 06:02:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636005750000|2021-11-04 06:02:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1636005760000|2021-11-04 06:02:40|||||||||1
1636005800000|2021-11-04 06:03:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636005810000|2021-11-04 06:03:30|||||||||1
1636005820000|2021-11-04 06:03:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636005910000|2021-11-04 06:05:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636005930000|2021-11-04 06:05:30|||||||||1
1636005980000|2021-11-04 06:06:20|||||||||1
1636006120000|2021-11-04 06:08:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1636006180000|2021-11-04 06:09:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636006190000|2021-11-04 06:09:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636006200000|2021-11-04 06:10:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1636006210000|2021-11-04 06:10:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636006230000|2021-11-04 06:10:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636006320000|2021-11-04 06:12:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|16
1636006330000|2021-11-04 06:12:10|||||||||3
1636006340000|2021-11-04 06:12:20|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|6
1636006390000|2021-11-04 06:13:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636006400000|2021-11-04 06:13:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1636006410000|2021-11-04 06:13:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1636006460000|2021-11-04 06:14:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636006500000|2021-11-04 06:15:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1636006510000|2021-11-04 06:15:10|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|10
1636006520000|2021-11-04 06:15:20|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|2
1636006530000|2021-11-04 06:15:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636006620000|2021-11-04 06:17:00|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|8
1636006700000|2021-11-04 06:18:20|||||||||1
1636006860000|2021-11-04 06:21:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1636006900000|2021-11-04 06:21:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636006920000|2021-11-04 06:22:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636007070000|2021-11-04 06:24:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636007220000|2021-11-04 06:27:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636007260000|2021-11-04 06:27:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1636007290000|2021-11-04 06:28:10|||||||||4
1636007380000|2021-11-04 06:29:40|1268.6|1267.6|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|11
1636007440000|2021-11-04 06:30:40|1268.5|1267.5|1268.2|1267.2|1268.5|1267.5|1268.2|1267.2|5
1636007490000|2021-11-04 06:31:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636007530000|2021-11-04 06:32:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636007540000|2021-11-04 06:32:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1636007570000|2021-11-04 06:32:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636007630000|2021-11-04 06:33:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636007640000|2021-11-04 06:34:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636007810000|2021-11-04 06:36:50|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|6
1636007840000|2021-11-04 06:37:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636008010000|2021-11-04 06:40:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636008030000|2021-11-04 06:40:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1636008040000|2021-11-04 06:40:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636008090000|2021-11-04 06:41:30|||||||||1
1636008110000|2021-11-04 06:41:50|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|10
1636008240000|2021-11-04 06:44:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636008470000|2021-11-04 06:47:50|||||||||1
1636008510000|2021-11-04 06:48:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1636008540000|2021-11-04 06:49:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636008610000|2021-11-04 06:50:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636008670000|2021-11-04 06:51:10|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|2
1636008680000|2021-11-04 06:51:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636008730000|2021-11-04 06:52:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1636008850000|2021-11-04 06:54:10|||||||||1
1636008880000|2021-11-04 06:54:40|||||||||1
1636008960000|2021-11-04 06:56:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636009010000|2021-11-04 06:56:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636009050000|2021-11-04 06:57:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1636009070000|2021-11-04 06:57:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636009100000|2021-11-04 06:58:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636009150000|2021-11-04 06:59:10|1268|1267|1268|1267|1268|1267|1268|1267|2
1636009200000|2021-11-04 07:00:00|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|5
1636009260000|2021-11-04 07:01:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636009320000|2021-11-04 07:02:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1636009410000|2021-11-04 07:03:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636009430000|2021-11-04 07:03:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636009440000|2021-11-04 07:04:00|||||||||1
1636009450000|2021-11-04 07:04:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636009470000|2021-11-04 07:04:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1636009500000|2021-11-04 07:05:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636009510000|2021-11-04 07:05:10|||||||||1
1636009520000|2021-11-04 07:05:20|||||||||1
1636009540000|2021-11-04 07:05:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636009550000|2021-11-04 07:05:50|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|3
1636009560000|2021-11-04 07:06:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|3
1636009570000|2021-11-04 07:06:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636009580000|2021-11-04 07:06:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1636009590000|2021-11-04 07:06:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636009610000|2021-11-04 07:06:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636009620000|2021-11-04 07:07:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636009630000|2021-11-04 07:07:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|12
1636009650000|2021-11-04 07:07:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1636009680000|2021-11-04 07:08:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636009690000|2021-11-04 07:08:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636009710000|2021-11-04 07:08:30|||||||||1
1636009720000|2021-11-04 07:08:40|||||||||1
1636009740000|2021-11-04 07:09:00|||||||||1
1636009750000|2021-11-04 07:09:10|||||||||2
1636009760000|2021-11-04 07:09:20|||||||||1
1636009790000|2021-11-04 07:09:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636009800000|2021-11-04 07:10:00|||||||||2
1636009810000|2021-11-04 07:10:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|6
1636009820000|2021-11-04 07:10:20|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1636009850000|2021-11-04 07:10:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636009860000|2021-11-04 07:11:00|||||||||1
1636009880000|2021-11-04 07:11:20|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|6
1636009890000|2021-11-04 07:11:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636009910000|2021-11-04 07:11:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|10
1636009930000|2021-11-04 07:12:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|3
1636009940000|2021-11-04 07:12:20|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|4
1636009950000|2021-11-04 07:12:30|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|9
1636009960000|2021-11-04 07:12:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636009980000|2021-11-04 07:13:00|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|5
1636010010000|2021-11-04 07:13:30|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|4
1636010030000|2021-11-04 07:13:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|4
1636010040000|2021-11-04 07:14:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636010050000|2021-11-04 07:14:10|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|3
1636010060000|2021-11-04 07:14:20|1269.1|1268.1|1269.4|1268.4|1269.4|1268.4|1269.1|1268.1|13
1636010070000|2021-11-04 07:14:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1636010090000|2021-11-04 07:14:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|8
1636010100000|2021-11-04 07:15:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1636010110000|2021-11-04 07:15:10|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|5
1636010120000|2021-11-04 07:15:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636010130000|2021-11-04 07:15:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636010140000|2021-11-04 07:15:40|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|2
1636010160000|2021-11-04 07:16:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636010200000|2021-11-04 07:16:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636010210000|2021-11-04 07:16:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|14
1636010230000|2021-11-04 07:17:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|4
1636010240000|2021-11-04 07:17:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636010250000|2021-11-04 07:17:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636010260000|2021-11-04 07:17:40|||||||||2
1636010270000|2021-11-04 07:17:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|12
1636010280000|2021-11-04 07:18:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636010310000|2021-11-04 07:18:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636010340000|2021-11-04 07:19:00|||||||||1
1636010350000|2021-11-04 07:19:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636010360000|2021-11-04 07:19:20|||||||||1
1636010380000|2021-11-04 07:19:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636010390000|2021-11-04 07:19:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636010410000|2021-11-04 07:20:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636010420000|2021-11-04 07:20:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636010460000|2021-11-04 07:21:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1636010470000|2021-11-04 07:21:10|||||||||1
1636010480000|2021-11-04 07:21:20|||||||||6
1636010490000|2021-11-04 07:21:30|||||||||1
1636010500000|2021-11-04 07:21:40|||||||||3
1636010520000|2021-11-04 07:22:00|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|5
1636010540000|2021-11-04 07:22:20|||||||||2
1636010550000|2021-11-04 07:22:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636010560000|2021-11-04 07:22:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|7
1636010570000|2021-11-04 07:22:50|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|16
1636010590000|2021-11-04 07:23:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636010600000|2021-11-04 07:23:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636010610000|2021-11-04 07:23:30|||||||||6
1636010630000|2021-11-04 07:23:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636010640000|2021-11-04 07:24:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|4
1636010670000|2021-11-04 07:24:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1636010710000|2021-11-04 07:25:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636010720000|2021-11-04 07:25:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1636010730000|2021-11-04 07:25:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636010740000|2021-11-04 07:25:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1636010750000|2021-11-04 07:25:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1636010780000|2021-11-04 07:26:20|||||||||1
1636010790000|2021-11-04 07:26:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636010810000|2021-11-04 07:26:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|4
1636010820000|2021-11-04 07:27:00|||||||||6
1636010860000|2021-11-04 07:27:40|||||||||1
1636010870000|2021-11-04 07:27:50|||||||||2
1636010880000|2021-11-04 07:28:00|1270|1269|1270|1269|1270|1269|1269.9|1268.9|3
1636010910000|2021-11-04 07:28:30|||||||||8
1636010920000|2021-11-04 07:28:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636010940000|2021-11-04 07:29:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1636010960000|2021-11-04 07:29:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636010970000|2021-11-04 07:29:30|||||||||1
1636010990000|2021-11-04 07:29:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636011000000|2021-11-04 07:30:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|5
1636011010000|2021-11-04 07:30:10|||||||||5
1636011020000|2021-11-04 07:30:20|||||||||4
1636011030000|2021-11-04 07:30:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|5
1636011040000|2021-11-04 07:30:40|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|2
1636011050000|2021-11-04 07:30:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|7
1636011060000|2021-11-04 07:31:00|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|21
1636011070000|2021-11-04 07:31:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1636011080000|2021-11-04 07:31:20|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|21
1636011090000|2021-11-04 07:31:30|1271|1270|1271|1270|1271|1270|1271|1270|3
1636011100000|2021-11-04 07:31:40|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1636011110000|2021-11-04 07:31:50|||||||||5
1636011120000|2021-11-04 07:32:00|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|4
1636011130000|2021-11-04 07:32:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636011140000|2021-11-04 07:32:20|||||||||2
1636011150000|2021-11-04 07:32:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636011170000|2021-11-04 07:32:50|||||||||1
1636011180000|2021-11-04 07:33:00|1270.9|1269.9|1270.4|1269.4|1270.9|1269.9|1270.4|1269.4|19
1636011190000|2021-11-04 07:33:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1636011200000|2021-11-04 07:33:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636011230000|2021-11-04 07:33:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|2
1636011240000|2021-11-04 07:34:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636011250000|2021-11-04 07:34:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|11
1636011290000|2021-11-04 07:34:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636011300000|2021-11-04 07:35:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636011310000|2021-11-04 07:35:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636011320000|2021-11-04 07:35:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1636011350000|2021-11-04 07:35:50|||||||||2
1636011380000|2021-11-04 07:36:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1636011390000|2021-11-04 07:36:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1636011410000|2021-11-04 07:36:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636011430000|2021-11-04 07:37:10|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1636011440000|2021-11-04 07:37:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636011480000|2021-11-04 07:38:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1636011490000|2021-11-04 07:38:10|||||||||1
1636011500000|2021-11-04 07:38:20|||||||||3
1636011520000|2021-11-04 07:38:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636011530000|2021-11-04 07:38:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636011540000|2021-11-04 07:39:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1636011560000|2021-11-04 07:39:20|||||||||1
1636011580000|2021-11-04 07:39:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1636011590000|2021-11-04 07:39:50|||||||||4
1636011600000|2021-11-04 07:40:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636011610000|2021-11-04 07:40:10|||||||||18
1636011620000|2021-11-04 07:40:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636011640000|2021-11-04 07:40:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|13
1636011650000|2021-11-04 07:40:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636011660000|2021-11-04 07:41:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|12
1636011680000|2021-11-04 07:41:20|||||||||13
1636011690000|2021-11-04 07:41:30|1271|1270|1271|1270|1271|1270|1271|1270|11
1636011700000|2021-11-04 07:41:40|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|6
1636011710000|2021-11-04 07:41:50|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|7
1636011720000|2021-11-04 07:42:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1636011740000|2021-11-04 07:42:20|1271|1270|1271|1270|1271|1270|1271|1270|13
1636011750000|2021-11-04 07:42:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|36
1636011770000|2021-11-04 07:42:50|||||||||1
1636011790000|2021-11-04 07:43:10|||||||||8
1636011800000|2021-11-04 07:43:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1636011820000|2021-11-04 07:43:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|36
1636011830000|2021-11-04 07:43:50|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|22
1636011840000|2021-11-04 07:44:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636011860000|2021-11-04 07:44:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1636011870000|2021-11-04 07:44:30|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|3
1636011880000|2021-11-04 07:44:40|||||||||14
1636011890000|2021-11-04 07:44:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1636011910000|2021-11-04 07:45:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|24
1636011920000|2021-11-04 07:45:20|||||||||4
1636011930000|2021-11-04 07:45:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|18
1636011940000|2021-11-04 07:45:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636011950000|2021-11-04 07:45:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|25
1636011960000|2021-11-04 07:46:00|||||||||6
1636011970000|2021-11-04 07:46:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636011980000|2021-11-04 07:46:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1636011990000|2021-11-04 07:46:30|1271.6|1270.6|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|54
1636012000000|2021-11-04 07:46:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1636012010000|2021-11-04 07:46:50|1271.7|1270.7|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|7
1636012030000|2021-11-04 07:47:10|||||||||4
1636012040000|2021-11-04 07:47:20|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|5
1636012050000|2021-11-04 07:47:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1636012060000|2021-11-04 07:47:40|||||||||4
1636012070000|2021-11-04 07:47:50|||||||||12
1636012080000|2021-11-04 07:48:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1636012090000|2021-11-04 07:48:10|||||||||1
1636012100000|2021-11-04 07:48:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|10
1636012110000|2021-11-04 07:48:30|||||||||2
1636012130000|2021-11-04 07:48:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1636012150000|2021-11-04 07:49:10|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|21
1636012160000|2021-11-04 07:49:20|||||||||7
1636012170000|2021-11-04 07:49:30|||||||||4
1636012180000|2021-11-04 07:49:40|||||||||1
1636012190000|2021-11-04 07:49:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1636012200000|2021-11-04 07:50:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|20
1636012210000|2021-11-04 07:50:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1636012220000|2021-11-04 07:50:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1636012230000|2021-11-04 07:50:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636012240000|2021-11-04 07:50:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|10
1636012250000|2021-11-04 07:50:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|14
1636012260000|2021-11-04 07:51:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|5
1636012280000|2021-11-04 07:51:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636012290000|2021-11-04 07:51:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|11
1636012300000|2021-11-04 07:51:40|||||||||1
1636012310000|2021-11-04 07:51:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1636012320000|2021-11-04 07:52:00|||||||||2
1636012330000|2021-11-04 07:52:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1636012340000|2021-11-04 07:52:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1636012350000|2021-11-04 07:52:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|9
1636012360000|2021-11-04 07:52:40|||||||||2
1636012370000|2021-11-04 07:52:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|12
1636012390000|2021-11-04 07:53:10|1272|1271|1272|1271|1272|1271|1272|1271|19
1636012400000|2021-11-04 07:53:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|6
1636012410000|2021-11-04 07:53:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636012420000|2021-11-04 07:53:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1636012440000|2021-11-04 07:54:00|||||||||2
1636012450000|2021-11-04 07:54:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636012470000|2021-11-04 07:54:30|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|12
1636012480000|2021-11-04 07:54:40|||||||||1
1636012500000|2021-11-04 07:55:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|11
1636012510000|2021-11-04 07:55:10|1272|1271|1272|1271|1272|1271|1272|1271|4
1636012520000|2021-11-04 07:55:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636012530000|2021-11-04 07:55:30|||||||||2
1636012540000|2021-11-04 07:55:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|14
1636012550000|2021-11-04 07:55:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1636012580000|2021-11-04 07:56:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636012600000|2021-11-04 07:56:40|1272|1271|1272|1271|1272|1271|1272|1271|4
1636012610000|2021-11-04 07:56:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1636012620000|2021-11-04 07:57:00|1272|1271|1272|1271|1272|1271|1272|1271|4
1636012630000|2021-11-04 07:57:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|17
1636012640000|2021-11-04 07:57:20|||||||||4
1636012660000|2021-11-04 07:57:40|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|8
1636012670000|2021-11-04 07:57:50|||||||||1
1636012680000|2021-11-04 07:58:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1636012700000|2021-11-04 07:58:20|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|14
1636012710000|2021-11-04 07:58:30|||||||||1
1636012720000|2021-11-04 07:58:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|14
1636012730000|2021-11-04 07:58:50|||||||||2
1636012740000|2021-11-04 07:59:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1636012750000|2021-11-04 07:59:10|||||||||3
1636012760000|2021-11-04 07:59:20|||||||||1
1636012770000|2021-11-04 07:59:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|11
1636012780000|2021-11-04 07:59:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636012790000|2021-11-04 07:59:50|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|21
1636012800000|2021-11-04 08:00:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|24
1636012810000|2021-11-04 08:00:10|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|5
1636012820000|2021-11-04 08:00:20|||||||||6
1636012830000|2021-11-04 08:00:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|20
1636012840000|2021-11-04 08:00:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1636012850000|2021-11-04 08:00:50|1272.5|1271.5|1272.6|1271.6|1272.7|1271.7|1272.5|1271.5|83
1636012860000|2021-11-04 08:01:00|1272.7|1271.7|1272.8|1271.8|1272.9|1271.9|1272.6|1271.6|76
1636012870000|2021-11-04 08:01:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|70
1636012880000|2021-11-04 08:01:20|1272.9|1271.9|1273|1272|1273.1|1272.1|1272.8|1271.8|36
1636012890000|2021-11-04 08:01:30|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|49
1636012900000|2021-11-04 08:01:40|||||||||12
1636012910000|2021-11-04 08:01:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|25
1636012920000|2021-11-04 08:02:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|34
1636012930000|2021-11-04 08:02:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|14
1636012940000|2021-11-04 08:02:20|1273|1272|1273|1272|1273|1272|1273|1272|14
1636012950000|2021-11-04 08:02:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636012960000|2021-11-04 08:02:40|||||||||3
1636012970000|2021-11-04 08:02:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|11
1636012980000|2021-11-04 08:03:00|1273|1272|1273|1272|1273|1272|1272.9|1271.9|7
1636012990000|2021-11-04 08:03:10|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|21
1636013000000|2021-11-04 08:03:20|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|12
1636013010000|2021-11-04 08:03:30|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|9
1636013020000|2021-11-04 08:03:40|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.2|1272.2|6
1636013030000|2021-11-04 08:03:50|||||||||1
1636013040000|2021-11-04 08:04:00|1273.2|1272.2|1272.9|1271.9|1273.2|1272.2|1272.9|1271.9|27
1636013050000|2021-11-04 08:04:10|||||||||5
1636013060000|2021-11-04 08:04:20|||||||||2
1636013070000|2021-11-04 08:04:30|1273|1272|1273|1272|1273|1272|1273|1272|6
1636013080000|2021-11-04 08:04:40|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|5
1636013090000|2021-11-04 08:04:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636013100000|2021-11-04 08:05:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|11
1636013110000|2021-11-04 08:05:10|||||||||1
1636013120000|2021-11-04 08:05:20|||||||||11
1636013130000|2021-11-04 08:05:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|20
1636013140000|2021-11-04 08:05:40|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|6
1636013160000|2021-11-04 08:06:00|1273.1|1272.1|1273.2|1272.2|1273.3|1272.3|1273.1|1272.1|28
1636013170000|2021-11-04 08:06:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|14
1636013180000|2021-11-04 08:06:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|4
1636013190000|2021-11-04 08:06:30|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|22
1636013200000|2021-11-04 08:06:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636013210000|2021-11-04 08:06:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|15
1636013220000|2021-11-04 08:07:00|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|26
1636013230000|2021-11-04 08:07:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|26
1636013240000|2021-11-04 08:07:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|11
1636013250000|2021-11-04 08:07:30|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|23
1636013260000|2021-11-04 08:07:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636013270000|2021-11-04 08:07:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636013280000|2021-11-04 08:08:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1636013290000|2021-11-04 08:08:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|12
1636013300000|2021-11-04 08:08:20|1273.3|1272.3|1273.4|1272.4|1273.5|1272.5|1273.3|1272.3|44
1636013310000|2021-11-04 08:08:30|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|50
1636013320000|2021-11-04 08:08:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|63
1636013330000|2021-11-04 08:08:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|40
1636013340000|2021-11-04 08:09:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|26
1636013350000|2021-11-04 08:09:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|13
1636013360000|2021-11-04 08:09:20|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.6|1272.6|14
1636013370000|2021-11-04 08:09:30|1273.6|1272.6|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|154
1636013380000|2021-11-04 08:09:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|9
1636013390000|2021-11-04 08:09:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|8
1636013400000|2021-11-04 08:10:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636013410000|2021-11-04 08:10:10|1273|1272|1273|1272|1273|1272|1273|1272|13
1636013420000|2021-11-04 08:10:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636013430000|2021-11-04 08:10:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1636013440000|2021-11-04 08:10:40|1273.4|1272.4|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|12
1636013450000|2021-11-04 08:10:50|||||||||2
1636013460000|2021-11-04 08:11:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636013470000|2021-11-04 08:11:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|11
1636013480000|2021-11-04 08:11:20|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|14
1636013490000|2021-11-04 08:11:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636013500000|2021-11-04 08:11:40|||||||||1
1636013510000|2021-11-04 08:11:50|||||||||3
1636013520000|2021-11-04 08:12:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|18
1636013530000|2021-11-04 08:12:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1636013540000|2021-11-04 08:12:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636013550000|2021-11-04 08:12:30|||||||||6
1636013560000|2021-11-04 08:12:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636013570000|2021-11-04 08:12:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|19
1636013590000|2021-11-04 08:13:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|4
1636013600000|2021-11-04 08:13:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|19
1636013610000|2021-11-04 08:13:30|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|33
1636013620000|2021-11-04 08:13:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|11
1636013630000|2021-11-04 08:13:50|||||||||16
1636013640000|2021-11-04 08:14:00|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|53
1636013650000|2021-11-04 08:14:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|13
1636013660000|2021-11-04 08:14:20|||||||||3
1636013670000|2021-11-04 08:14:30|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|28
1636013680000|2021-11-04 08:14:40|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|29
1636013690000|2021-11-04 08:14:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|28
1636013700000|2021-11-04 08:15:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|11
1636013710000|2021-11-04 08:15:10|1274|1273|1274|1273|1274|1273|1274|1273|23
1636013720000|2021-11-04 08:15:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|27
1636013730000|2021-11-04 08:15:30|||||||||4
1636013740000|2021-11-04 08:15:40|||||||||2
1636013750000|2021-11-04 08:15:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1636013760000|2021-11-04 08:16:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636013780000|2021-11-04 08:16:20|||||||||1
1636013790000|2021-11-04 08:16:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|4
1636013800000|2021-11-04 08:16:40|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|32
1636013810000|2021-11-04 08:16:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1636013820000|2021-11-04 08:17:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|58
1636013830000|2021-11-04 08:17:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|17
1636013840000|2021-11-04 08:17:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|11
1636013850000|2021-11-04 08:17:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636013860000|2021-11-04 08:17:40|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|5
1636013870000|2021-11-04 08:17:50|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|6
1636013880000|2021-11-04 08:18:00|||||||||11
1636013890000|2021-11-04 08:18:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636013900000|2021-11-04 08:18:20|||||||||5
1636013910000|2021-11-04 08:18:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|16
1636013920000|2021-11-04 08:18:40|||||||||3
1636013930000|2021-11-04 08:18:50|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|10
1636013940000|2021-11-04 08:19:00|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|11
1636013950000|2021-11-04 08:19:10|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|23
1636013960000|2021-11-04 08:19:20|1274|1273|1274|1273|1274|1273|1274|1273|3
1636013970000|2021-11-04 08:19:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|17
1636013980000|2021-11-04 08:19:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636013990000|2021-11-04 08:19:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1636014000000|2021-11-04 08:20:00|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|10
1636014010000|2021-11-04 08:20:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|13
1636014020000|2021-11-04 08:20:20|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1636014030000|2021-11-04 08:20:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636014040000|2021-11-04 08:20:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636014050000|2021-11-04 08:20:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|8
1636014060000|2021-11-04 08:21:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1636014070000|2021-11-04 08:21:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|4
1636014090000|2021-11-04 08:21:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636014100000|2021-11-04 08:21:40|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1636014120000|2021-11-04 08:22:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636014130000|2021-11-04 08:22:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|16
1636014140000|2021-11-04 08:22:20|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|5
1636014150000|2021-11-04 08:22:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|11
1636014160000|2021-11-04 08:22:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636014170000|2021-11-04 08:22:50|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|24
1636014180000|2021-11-04 08:23:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|59
1636014190000|2021-11-04 08:23:10|||||||||2
1636014200000|2021-11-04 08:23:20|||||||||1
1636014210000|2021-11-04 08:23:30|||||||||5
1636014220000|2021-11-04 08:23:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1636014230000|2021-11-04 08:23:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636014240000|2021-11-04 08:24:00|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|24
1636014250000|2021-11-04 08:24:10|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|8
1636014270000|2021-11-04 08:24:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636014280000|2021-11-04 08:24:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636014290000|2021-11-04 08:24:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1636014300000|2021-11-04 08:25:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1636014310000|2021-11-04 08:25:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636014320000|2021-11-04 08:25:20|||||||||3
1636014330000|2021-11-04 08:25:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636014340000|2021-11-04 08:25:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636014350000|2021-11-04 08:25:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636014360000|2021-11-04 08:26:00|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|2
1636014370000|2021-11-04 08:26:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636014380000|2021-11-04 08:26:20|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1636014390000|2021-11-04 08:26:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636014410000|2021-11-04 08:26:50|||||||||1
1636014420000|2021-11-04 08:27:00|||||||||6
1636014430000|2021-11-04 08:27:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636014440000|2021-11-04 08:27:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636014450000|2021-11-04 08:27:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636014460000|2021-11-04 08:27:40|||||||||1
1636014470000|2021-11-04 08:27:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|17
1636014480000|2021-11-04 08:28:00|||||||||1
1636014490000|2021-11-04 08:28:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636014500000|2021-11-04 08:28:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636014510000|2021-11-04 08:28:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636014520000|2021-11-04 08:28:40|||||||||2
1636014530000|2021-11-04 08:28:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|1
1636014540000|2021-11-04 08:29:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|5
1636014550000|2021-11-04 08:29:10|||||||||1
1636014560000|2021-11-04 08:29:20|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|5
1636014570000|2021-11-04 08:29:30|||||||||2
1636014580000|2021-11-04 08:29:40|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|11
1636014590000|2021-11-04 08:29:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|5
1636014600000|2021-11-04 08:30:00|1272.8|1271.8|1272.5|1271.5|1272.8|1271.8|1272.5|1271.5|6
1636014610000|2021-11-04 08:30:10|1272.4|1271.4|1272.9|1271.9|1272.9|1271.9|1272.4|1271.4|35
1636014620000|2021-11-04 08:30:20|1272.8|1271.8|1272.9|1271.9|1273.1|1272.1|1272.8|1271.8|13
1636014630000|2021-11-04 08:30:30|1273|1272|1273|1272|1273|1272|1273|1272|24
1636014640000|2021-11-04 08:30:40|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|11
1636014650000|2021-11-04 08:30:50|1273|1272|1273.3|1272.3|1273.3|1272.3|1273|1272|6
1636014670000|2021-11-04 08:31:10|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1636014680000|2021-11-04 08:31:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636014690000|2021-11-04 08:31:30|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|7
1636014710000|2021-11-04 08:31:50|||||||||1
1636014720000|2021-11-04 08:32:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636014730000|2021-11-04 08:32:10|||||||||1
1636014750000|2021-11-04 08:32:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636014760000|2021-11-04 08:32:40|||||||||1
1636014770000|2021-11-04 08:32:50|||||||||2
1636014780000|2021-11-04 08:33:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636014790000|2021-11-04 08:33:10|||||||||11
1636014800000|2021-11-04 08:33:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636014820000|2021-11-04 08:33:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636014830000|2021-11-04 08:33:50|||||||||1
1636014840000|2021-11-04 08:34:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|9
1636014850000|2021-11-04 08:34:10|||||||||1
1636014860000|2021-11-04 08:34:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636014870000|2021-11-04 08:34:30|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|12
1636014890000|2021-11-04 08:34:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|10
1636014900000|2021-11-04 08:35:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636014910000|2021-11-04 08:35:10|||||||||1
1636014920000|2021-11-04 08:35:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1636014940000|2021-11-04 08:35:40|||||||||2
1636014950000|2021-11-04 08:35:50|||||||||1
1636014960000|2021-11-04 08:36:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636014980000|2021-11-04 08:36:20|||||||||1
1636014990000|2021-11-04 08:36:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1636015000000|2021-11-04 08:36:40|||||||||3
1636015010000|2021-11-04 08:36:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636015020000|2021-11-04 08:37:00|||||||||1
1636015030000|2021-11-04 08:37:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636015040000|2021-11-04 08:37:20|||||||||2
1636015050000|2021-11-04 08:37:30|||||||||1
1636015060000|2021-11-04 08:37:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636015070000|2021-11-04 08:37:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1636015090000|2021-11-04 08:38:10|||||||||1
1636015100000|2021-11-04 08:38:20|||||||||1
1636015110000|2021-11-04 08:38:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636015120000|2021-11-04 08:38:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636015130000|2021-11-04 08:38:50|||||||||3
1636015140000|2021-11-04 08:39:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1636015170000|2021-11-04 08:39:30|||||||||10
1636015180000|2021-11-04 08:39:40|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|6
1636015190000|2021-11-04 08:39:50|1273.2|1272.2|1272.9|1271.9|1273.2|1272.2|1272.9|1271.9|63
1636015200000|2021-11-04 08:40:00|1273|1272|1273|1272|1273|1272|1273|1272|5
1636015210000|2021-11-04 08:40:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636015220000|2021-11-04 08:40:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1636015240000|2021-11-04 08:40:40|||||||||1
1636015250000|2021-11-04 08:40:50|||||||||2
1636015260000|2021-11-04 08:41:00|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|11
1636015280000|2021-11-04 08:41:20|||||||||1
1636015290000|2021-11-04 08:41:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636015300000|2021-11-04 08:41:40|||||||||1
1636015320000|2021-11-04 08:42:00|||||||||2
1636015330000|2021-11-04 08:42:10|||||||||2
1636015340000|2021-11-04 08:42:20|||||||||1
1636015370000|2021-11-04 08:42:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636015380000|2021-11-04 08:43:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1636015400000|2021-11-04 08:43:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1636015420000|2021-11-04 08:43:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636015430000|2021-11-04 08:43:50|||||||||1
1636015440000|2021-11-04 08:44:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|15
1636015460000|2021-11-04 08:44:20|||||||||1
1636015480000|2021-11-04 08:44:40|||||||||2
1636015490000|2021-11-04 08:44:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636015500000|2021-11-04 08:45:00|||||||||2
1636015510000|2021-11-04 08:45:10|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|9
1636015520000|2021-11-04 08:45:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|35
1636015540000|2021-11-04 08:45:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636015550000|2021-11-04 08:45:50|||||||||1
1636015560000|2021-11-04 08:46:00|||||||||8
1636015570000|2021-11-04 08:46:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|3
1636015580000|2021-11-04 08:46:20|||||||||2
1636015590000|2021-11-04 08:46:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636015600000|2021-11-04 08:46:40|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|6
1636015620000|2021-11-04 08:47:00|||||||||2
1636015630000|2021-11-04 08:47:10|||||||||4
1636015640000|2021-11-04 08:47:20|||||||||2
1636015650000|2021-11-04 08:47:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636015660000|2021-11-04 08:47:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636015670000|2021-11-04 08:47:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636015680000|2021-11-04 08:48:00|||||||||1
1636015690000|2021-11-04 08:48:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1636015700000|2021-11-04 08:48:20|||||||||2
1636015710000|2021-11-04 08:48:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636015720000|2021-11-04 08:48:40|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|28
1636015730000|2021-11-04 08:48:50|||||||||2
1636015740000|2021-11-04 08:49:00|||||||||2
1636015750000|2021-11-04 08:49:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636015760000|2021-11-04 08:49:20|||||||||1
1636015770000|2021-11-04 08:49:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636015790000|2021-11-04 08:49:50|||||||||1
1636015800000|2021-11-04 08:50:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1636015810000|2021-11-04 08:50:10|||||||||1
1636015830000|2021-11-04 08:50:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636015840000|2021-11-04 08:50:40|||||||||1
1636015860000|2021-11-04 08:51:00|||||||||2
1636015870000|2021-11-04 08:51:10|||||||||1
1636015880000|2021-11-04 08:51:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636015900000|2021-11-04 08:51:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636015910000|2021-11-04 08:51:50|||||||||1
1636015920000|2021-11-04 08:52:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636015940000|2021-11-04 08:52:20|||||||||1
1636015950000|2021-11-04 08:52:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636015960000|2021-11-04 08:52:40|1273|1272|1273|1272|1273|1272|1273|1272|2
1636015980000|2021-11-04 08:53:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636015990000|2021-11-04 08:53:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636016000000|2021-11-04 08:53:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636016020000|2021-11-04 08:53:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636016030000|2021-11-04 08:53:50|||||||||3
1636016040000|2021-11-04 08:54:00|||||||||1
1636016050000|2021-11-04 08:54:10|||||||||2
1636016060000|2021-11-04 08:54:20|||||||||4
1636016070000|2021-11-04 08:54:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|5
1636016100000|2021-11-04 08:55:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|6
1636016110000|2021-11-04 08:55:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|10
1636016120000|2021-11-04 08:55:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|21
1636016130000|2021-11-04 08:55:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|10
1636016150000|2021-11-04 08:55:50|||||||||9
1636016160000|2021-11-04 08:56:00|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|48
1636016170000|2021-11-04 08:56:10|||||||||4
1636016180000|2021-11-04 08:56:20|||||||||5
1636016190000|2021-11-04 08:56:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636016200000|2021-11-04 08:56:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636016210000|2021-11-04 08:56:50|||||||||1
1636016220000|2021-11-04 08:57:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636016230000|2021-11-04 08:57:10|||||||||1
1636016240000|2021-11-04 08:57:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636016250000|2021-11-04 08:57:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|3
1636016260000|2021-11-04 08:57:40|||||||||1
1636016270000|2021-11-04 08:57:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636016290000|2021-11-04 08:58:10|||||||||2
1636016300000|2021-11-04 08:58:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636016320000|2021-11-04 08:58:40|||||||||1
1636016330000|2021-11-04 08:58:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636016340000|2021-11-04 08:59:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|8
1636016360000|2021-11-04 08:59:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636016370000|2021-11-04 08:59:30|||||||||1
1636016380000|2021-11-04 08:59:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|13
1636016390000|2021-11-04 08:59:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636016400000|2021-11-04 09:00:00|||||||||1
1636016410000|2021-11-04 09:00:10|||||||||1
1636016420000|2021-11-04 09:00:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|7
1636016440000|2021-11-04 09:00:40|||||||||1
1636016450000|2021-11-04 09:00:50|||||||||1
1636016460000|2021-11-04 09:01:00|||||||||1
1636016470000|2021-11-04 09:01:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|22
1636016480000|2021-11-04 09:01:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636016490000|2021-11-04 09:01:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636016500000|2021-11-04 09:01:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1636016510000|2021-11-04 09:01:50|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|8
1636016520000|2021-11-04 09:02:00|||||||||1
1636016530000|2021-11-04 09:02:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636016540000|2021-11-04 09:02:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636016560000|2021-11-04 09:02:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1636016570000|2021-11-04 09:02:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|3
1636016580000|2021-11-04 09:03:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|1
1636016590000|2021-11-04 09:03:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636016600000|2021-11-04 09:03:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636016610000|2021-11-04 09:03:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636016620000|2021-11-04 09:03:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|5
1636016640000|2021-11-04 09:04:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636016650000|2021-11-04 09:04:10|||||||||1
1636016670000|2021-11-04 09:04:30|||||||||1
1636016680000|2021-11-04 09:04:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636016700000|2021-11-04 09:05:00|||||||||2
1636016710000|2021-11-04 09:05:10|||||||||1
1636016720000|2021-11-04 09:05:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1636016730000|2021-11-04 09:05:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636016750000|2021-11-04 09:05:50|||||||||2
1636016760000|2021-11-04 09:06:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1636016770000|2021-11-04 09:06:10|||||||||1
1636016780000|2021-11-04 09:06:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636016790000|2021-11-04 09:06:30|1273|1272|1273|1272|1273|1272|1273|1272|7
1636016810000|2021-11-04 09:06:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636016830000|2021-11-04 09:07:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|80
1636016840000|2021-11-04 09:07:20|||||||||2
1636016850000|2021-11-04 09:07:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636016860000|2021-11-04 09:07:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636016870000|2021-11-04 09:07:50|||||||||5
1636016890000|2021-11-04 09:08:10|||||||||3
1636016900000|2021-11-04 09:08:20|||||||||13
1636016910000|2021-11-04 09:08:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|16
1636016930000|2021-11-04 09:08:50|||||||||5
1636016950000|2021-11-04 09:09:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|9
1636016960000|2021-11-04 09:09:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1636016980000|2021-11-04 09:09:40|1273.2|1272.2|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|7
1636016990000|2021-11-04 09:09:50|||||||||76
1636017000000|2021-11-04 09:10:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|11
1636017010000|2021-11-04 09:10:10|||||||||4
1636017020000|2021-11-04 09:10:20|||||||||1
1636017030000|2021-11-04 09:10:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|39
1636017040000|2021-11-04 09:10:40|||||||||5
1636017050000|2021-11-04 09:10:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636017070000|2021-11-04 09:11:10|||||||||1
1636017080000|2021-11-04 09:11:20|||||||||3
1636017090000|2021-11-04 09:11:30|||||||||2
1636017100000|2021-11-04 09:11:40|||||||||9
1636017110000|2021-11-04 09:11:50|||||||||2
1636017120000|2021-11-04 09:12:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636017130000|2021-11-04 09:12:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|24
1636017140000|2021-11-04 09:12:20|||||||||4
1636017150000|2021-11-04 09:12:30|||||||||2
1636017160000|2021-11-04 09:12:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|10
1636017170000|2021-11-04 09:12:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|13
1636017180000|2021-11-04 09:13:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|47
1636017190000|2021-11-04 09:13:10|||||||||1
1636017210000|2021-11-04 09:13:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|34
1636017240000|2021-11-04 09:14:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|9
1636017260000|2021-11-04 09:14:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636017270000|2021-11-04 09:14:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636017290000|2021-11-04 09:14:50|||||||||2
1636017300000|2021-11-04 09:15:00|1273.3|1272.3|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|62
1636017310000|2021-11-04 09:15:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|4
1636017320000|2021-11-04 09:15:20|||||||||1
1636017330000|2021-11-04 09:15:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1636017340000|2021-11-04 09:15:40|||||||||5
1636017360000|2021-11-04 09:16:00|||||||||1
1636017370000|2021-11-04 09:16:10|1273|1272|1273|1272|1273|1272|1273|1272|9
1636017390000|2021-11-04 09:16:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636017400000|2021-11-04 09:16:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636017410000|2021-11-04 09:16:50|||||||||1
1636017420000|2021-11-04 09:17:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636017450000|2021-11-04 09:17:30|||||||||1
1636017460000|2021-11-04 09:17:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1636017470000|2021-11-04 09:17:50|||||||||1
1636017480000|2021-11-04 09:18:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1636017500000|2021-11-04 09:18:20|||||||||3
1636017510000|2021-11-04 09:18:30|||||||||1
1636017520000|2021-11-04 09:18:40|||||||||2
1636017540000|2021-11-04 09:19:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636017550000|2021-11-04 09:19:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|2
1636017560000|2021-11-04 09:19:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1636017570000|2021-11-04 09:19:30|||||||||1
1636017590000|2021-11-04 09:19:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636017600000|2021-11-04 09:20:00|||||||||4
1636017610000|2021-11-04 09:20:10|||||||||2
1636017620000|2021-11-04 09:20:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1636017630000|2021-11-04 09:20:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1636017650000|2021-11-04 09:20:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|3
1636017660000|2021-11-04 09:21:00|||||||||3
1636017670000|2021-11-04 09:21:10|||||||||2
1636017680000|2021-11-04 09:21:20|||||||||1
1636017690000|2021-11-04 09:21:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636017700000|2021-11-04 09:21:40|||||||||1
1636017720000|2021-11-04 09:22:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1636017750000|2021-11-04 09:22:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636017770000|2021-11-04 09:22:50|||||||||1
1636017780000|2021-11-04 09:23:00|||||||||5
1636017800000|2021-11-04 09:23:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636017820000|2021-11-04 09:23:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|11
1636017840000|2021-11-04 09:24:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1636017850000|2021-11-04 09:24:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636017870000|2021-11-04 09:24:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|4
1636017880000|2021-11-04 09:24:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636017890000|2021-11-04 09:24:50|||||||||4
1636017900000|2021-11-04 09:25:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636017910000|2021-11-04 09:25:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636017920000|2021-11-04 09:25:20|||||||||1
1636017930000|2021-11-04 09:25:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636017940000|2021-11-04 09:25:40|||||||||2
1636017950000|2021-11-04 09:25:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636017970000|2021-11-04 09:26:10|||||||||2
1636017980000|2021-11-04 09:26:20|||||||||1
1636017990000|2021-11-04 09:26:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|6
1636018000000|2021-11-04 09:26:40|||||||||2
1636018010000|2021-11-04 09:26:50|||||||||1
1636018020000|2021-11-04 09:27:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1636018050000|2021-11-04 09:27:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636018060000|2021-11-04 09:27:40|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|35
1636018070000|2021-11-04 09:27:50|||||||||2
1636018080000|2021-11-04 09:28:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|3
1636018090000|2021-11-04 09:28:10|||||||||1
1636018100000|2021-11-04 09:28:20|||||||||1
1636018120000|2021-11-04 09:28:40|||||||||1
1636018130000|2021-11-04 09:28:50|||||||||1
1636018140000|2021-11-04 09:29:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|15
1636018160000|2021-11-04 09:29:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636018170000|2021-11-04 09:29:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1636018190000|2021-11-04 09:29:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1636018200000|2021-11-04 09:30:00|1273|1272|1273|1272|1273|1272|1273|1272|5
1636018210000|2021-11-04 09:30:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636018220000|2021-11-04 09:30:20|1273|1272|1273|1272|1273|1272|1273|1272|9
1636018230000|2021-11-04 09:30:30|||||||||10
1636018250000|2021-11-04 09:30:50|||||||||2
1636018260000|2021-11-04 09:31:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636018270000|2021-11-04 09:31:10|||||||||2
1636018280000|2021-11-04 09:31:20|||||||||2
1636018290000|2021-11-04 09:31:30|||||||||2
1636018310000|2021-11-04 09:31:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1636018320000|2021-11-04 09:32:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636018330000|2021-11-04 09:32:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|10
1636018340000|2021-11-04 09:32:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636018360000|2021-11-04 09:32:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636018380000|2021-11-04 09:33:00|||||||||2
1636018390000|2021-11-04 09:33:10|||||||||3
1636018410000|2021-11-04 09:33:30|||||||||2
1636018420000|2021-11-04 09:33:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|13
1636018440000|2021-11-04 09:34:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1636018450000|2021-11-04 09:34:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1636018460000|2021-11-04 09:34:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636018470000|2021-11-04 09:34:30|||||||||1
1636018490000|2021-11-04 09:34:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636018500000|2021-11-04 09:35:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636018510000|2021-11-04 09:35:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1636018520000|2021-11-04 09:35:20|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|11
1636018540000|2021-11-04 09:35:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636018550000|2021-11-04 09:35:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|10
1636018560000|2021-11-04 09:36:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1636018570000|2021-11-04 09:36:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636018590000|2021-11-04 09:36:30|||||||||1
1636018600000|2021-11-04 09:36:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1636018610000|2021-11-04 09:36:50|||||||||10
1636018620000|2021-11-04 09:37:00|||||||||3
1636018630000|2021-11-04 09:37:10|||||||||8
1636018640000|2021-11-04 09:37:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1636018660000|2021-11-04 09:37:40|||||||||2
1636018670000|2021-11-04 09:37:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|11
1636018680000|2021-11-04 09:38:00|||||||||23
1636018690000|2021-11-04 09:38:10|||||||||3
1636018710000|2021-11-04 09:38:30|||||||||1
1636018720000|2021-11-04 09:38:40|||||||||2
1636018730000|2021-11-04 09:38:50|||||||||2
1636018740000|2021-11-04 09:39:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|27
1636018770000|2021-11-04 09:39:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636018780000|2021-11-04 09:39:40|||||||||1
1636018790000|2021-11-04 09:39:50|||||||||1
1636018800000|2021-11-04 09:40:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|7
1636018810000|2021-11-04 09:40:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|47
1636018820000|2021-11-04 09:40:20|||||||||30
1636018830000|2021-11-04 09:40:30|||||||||8
1636018840000|2021-11-04 09:40:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|7
1636018850000|2021-11-04 09:40:50|||||||||1
1636018870000|2021-11-04 09:41:10|||||||||11
1636018880000|2021-11-04 09:41:20|||||||||1
1636018890000|2021-11-04 09:41:30|||||||||12
1636018900000|2021-11-04 09:41:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|10
1636018910000|2021-11-04 09:41:50|||||||||1
1636018920000|2021-11-04 09:42:00|1272|1271|1272|1271|1272|1271|1272|1271|10
1636018930000|2021-11-04 09:42:10|||||||||7
1636018950000|2021-11-04 09:42:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1636018970000|2021-11-04 09:42:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636018980000|2021-11-04 09:43:00|||||||||2
1636018990000|2021-11-04 09:43:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|9
1636019000000|2021-11-04 09:43:20|||||||||2
1636019020000|2021-11-04 09:43:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636019030000|2021-11-04 09:43:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636019040000|2021-11-04 09:44:00|||||||||76
1636019050000|2021-11-04 09:44:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|19
1636019060000|2021-11-04 09:44:20|||||||||14
1636019070000|2021-11-04 09:44:30|||||||||1
1636019080000|2021-11-04 09:44:40|||||||||1
1636019090000|2021-11-04 09:44:50|||||||||2
1636019100000|2021-11-04 09:45:00|||||||||1
1636019110000|2021-11-04 09:45:10|||||||||8
1636019120000|2021-11-04 09:45:20|||||||||3
1636019130000|2021-11-04 09:45:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1636019150000|2021-11-04 09:45:50|1272.5|1271.5|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|19
1636019160000|2021-11-04 09:46:00|||||||||18
1636019170000|2021-11-04 09:46:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636019180000|2021-11-04 09:46:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636019200000|2021-11-04 09:46:40|||||||||1
1636019210000|2021-11-04 09:46:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1636019220000|2021-11-04 09:47:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|2
1636019250000|2021-11-04 09:47:30|||||||||9
1636019260000|2021-11-04 09:47:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|6
1636019270000|2021-11-04 09:47:50|||||||||5
1636019280000|2021-11-04 09:48:00|||||||||1
1636019290000|2021-11-04 09:48:10|||||||||1
1636019300000|2021-11-04 09:48:20|||||||||1
1636019310000|2021-11-04 09:48:30|||||||||1
1636019320000|2021-11-04 09:48:40|||||||||1
1636019330000|2021-11-04 09:48:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1636019350000|2021-11-04 09:49:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636019360000|2021-11-04 09:49:20|||||||||1
1636019390000|2021-11-04 09:49:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1636019400000|2021-11-04 09:50:00|||||||||1
1636019410000|2021-11-04 09:50:10|||||||||1
1636019420000|2021-11-04 09:50:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1636019430000|2021-11-04 09:50:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1636019450000|2021-11-04 09:50:50|||||||||1
1636019460000|2021-11-04 09:51:00|||||||||2
1636019480000|2021-11-04 09:51:20|||||||||1
1636019490000|2021-11-04 09:51:30|||||||||2
1636019500000|2021-11-04 09:51:40|||||||||2
1636019510000|2021-11-04 09:51:50|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|6
1636019520000|2021-11-04 09:52:00|||||||||2
1636019530000|2021-11-04 09:52:10|||||||||2
1636019540000|2021-11-04 09:52:20|||||||||1
1636019550000|2021-11-04 09:52:30|||||||||1
1636019560000|2021-11-04 09:52:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636019570000|2021-11-04 09:52:50|||||||||1
1636019580000|2021-11-04 09:53:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636019590000|2021-11-04 09:53:10|||||||||2
1636019610000|2021-11-04 09:53:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|10
1636019620000|2021-11-04 09:53:40|||||||||1
1636019630000|2021-11-04 09:53:50|||||||||9
1636019640000|2021-11-04 09:54:00|1273|1272|1273|1272|1273|1272|1273|1272|7
1636019650000|2021-11-04 09:54:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636019660000|2021-11-04 09:54:20|||||||||2
1636019670000|2021-11-04 09:54:30|||||||||1
1636019700000|2021-11-04 09:55:00|||||||||2
1636019710000|2021-11-04 09:55:10|||||||||21
1636019720000|2021-11-04 09:55:20|||||||||1
1636019730000|2021-11-04 09:55:30|||||||||1
1636019740000|2021-11-04 09:55:40|||||||||1
1636019750000|2021-11-04 09:55:50|||||||||2
1636019760000|2021-11-04 09:56:00|||||||||5
1636019770000|2021-11-04 09:56:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636019780000|2021-11-04 09:56:20|||||||||1
1636019800000|2021-11-04 09:56:40|||||||||4
1636019810000|2021-11-04 09:56:50|||||||||2
1636019820000|2021-11-04 09:57:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636019830000|2021-11-04 09:57:10|||||||||1
1636019840000|2021-11-04 09:57:20|||||||||3
1636019850000|2021-11-04 09:57:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636019860000|2021-11-04 09:57:40|||||||||3
1636019870000|2021-11-04 09:57:50|||||||||1
1636019880000|2021-11-04 09:58:00|||||||||8
1636019890000|2021-11-04 09:58:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636019900000|2021-11-04 09:58:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636019910000|2021-11-04 09:58:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|38
1636019920000|2021-11-04 09:58:40|||||||||1
1636019930000|2021-11-04 09:58:50|||||||||2
1636019940000|2021-11-04 09:59:00|||||||||1
1636019950000|2021-11-04 09:59:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636019970000|2021-11-04 09:59:30|||||||||3
1636019980000|2021-11-04 09:59:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|14
1636019990000|2021-11-04 09:59:50|||||||||4
1636020000000|2021-11-04 10:00:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|9
1636020010000|2021-11-04 10:00:10|||||||||2
1636020020000|2021-11-04 10:00:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636020030000|2021-11-04 10:00:30|||||||||32
1636020040000|2021-11-04 10:00:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|3
1636020050000|2021-11-04 10:00:50|||||||||4
1636020060000|2021-11-04 10:01:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|6
1636020070000|2021-11-04 10:01:10|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|11
1636020090000|2021-11-04 10:01:30|||||||||1
1636020100000|2021-11-04 10:01:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1636020110000|2021-11-04 10:01:50|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|95
1636020120000|2021-11-04 10:02:00|||||||||3
1636020130000|2021-11-04 10:02:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|18
1636020140000|2021-11-04 10:02:20|||||||||6
1636020150000|2021-11-04 10:02:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636020160000|2021-11-04 10:02:40|||||||||1
1636020170000|2021-11-04 10:02:50|||||||||2
1636020180000|2021-11-04 10:03:00|||||||||10
1636020190000|2021-11-04 10:03:10|||||||||11
1636020200000|2021-11-04 10:03:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|8
1636020210000|2021-11-04 10:03:30|||||||||1
1636020220000|2021-11-04 10:03:40|||||||||1
1636020230000|2021-11-04 10:03:50|||||||||4
1636020240000|2021-11-04 10:04:00|||||||||2
1636020250000|2021-11-04 10:04:10|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|18
1636020270000|2021-11-04 10:04:30|||||||||2
1636020280000|2021-11-04 10:04:40|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|38
1636020290000|2021-11-04 10:04:50|||||||||1
1636020300000|2021-11-04 10:05:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|12
1636020310000|2021-11-04 10:05:10|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|8
1636020320000|2021-11-04 10:05:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636020340000|2021-11-04 10:05:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636020350000|2021-11-04 10:05:50|||||||||2
1636020370000|2021-11-04 10:06:10|||||||||2
1636020380000|2021-11-04 10:06:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636020390000|2021-11-04 10:06:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636020410000|2021-11-04 10:06:50|||||||||3
1636020420000|2021-11-04 10:07:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636020430000|2021-11-04 10:07:10|||||||||1
1636020440000|2021-11-04 10:07:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636020450000|2021-11-04 10:07:30|||||||||2
1636020460000|2021-11-04 10:07:40|||||||||2
1636020470000|2021-11-04 10:07:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636020480000|2021-11-04 10:08:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|13
1636020500000|2021-11-04 10:08:20|||||||||1
1636020510000|2021-11-04 10:08:30|||||||||2
1636020530000|2021-11-04 10:08:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636020540000|2021-11-04 10:09:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1636020550000|2021-11-04 10:09:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636020560000|2021-11-04 10:09:20|||||||||1
1636020570000|2021-11-04 10:09:30|||||||||1
1636020580000|2021-11-04 10:09:40|||||||||2
1636020590000|2021-11-04 10:09:50|||||||||1
1636020600000|2021-11-04 10:10:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1636020610000|2021-11-04 10:10:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1636020620000|2021-11-04 10:10:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636020630000|2021-11-04 10:10:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636020640000|2021-11-04 10:10:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636020650000|2021-11-04 10:10:50|||||||||1
1636020660000|2021-11-04 10:11:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1636020680000|2021-11-04 10:11:20|||||||||2
1636020690000|2021-11-04 10:11:30|||||||||3
1636020710000|2021-11-04 10:11:50|||||||||1
1636020720000|2021-11-04 10:12:00|||||||||1
1636020730000|2021-11-04 10:12:10|||||||||3
1636020740000|2021-11-04 10:12:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636020760000|2021-11-04 10:12:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1636020780000|2021-11-04 10:13:00|||||||||3
1636020790000|2021-11-04 10:13:10|||||||||2
1636020800000|2021-11-04 10:13:20|||||||||1
1636020810000|2021-11-04 10:13:30|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|9
1636020820000|2021-11-04 10:13:40|||||||||2
1636020830000|2021-11-04 10:13:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636020840000|2021-11-04 10:14:00|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|62
1636020850000|2021-11-04 10:14:10|||||||||8
1636020860000|2021-11-04 10:14:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|9
1636020870000|2021-11-04 10:14:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1636020880000|2021-11-04 10:14:40|||||||||1
1636020890000|2021-11-04 10:14:50|||||||||2
1636020900000|2021-11-04 10:15:00|||||||||9
1636020910000|2021-11-04 10:15:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1636020920000|2021-11-04 10:15:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636020930000|2021-11-04 10:15:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636020940000|2021-11-04 10:15:40|||||||||1
1636020950000|2021-11-04 10:15:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|0
1636020960000|2021-11-04 10:16:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1636020970000|2021-11-04 10:16:10|||||||||1
1636020980000|2021-11-04 10:16:20|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|2
1636021000000|2021-11-04 10:16:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636021010000|2021-11-04 10:16:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1636021030000|2021-11-04 10:17:10|||||||||4
1636021050000|2021-11-04 10:17:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636021060000|2021-11-04 10:17:40|||||||||1
1636021080000|2021-11-04 10:18:00|||||||||2
1636021090000|2021-11-04 10:18:10|||||||||4
1636021100000|2021-11-04 10:18:20|||||||||1
1636021110000|2021-11-04 10:18:30|||||||||2
1636021120000|2021-11-04 10:18:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636021130000|2021-11-04 10:18:50|||||||||2
1636021150000|2021-11-04 10:19:10|||||||||2
1636021170000|2021-11-04 10:19:30|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|2
1636021180000|2021-11-04 10:19:40|||||||||3
1636021190000|2021-11-04 10:19:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636021200000|2021-11-04 10:20:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636021220000|2021-11-04 10:20:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636021230000|2021-11-04 10:20:30|||||||||1
1636021240000|2021-11-04 10:20:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636021260000|2021-11-04 10:21:00|||||||||2
1636021270000|2021-11-04 10:21:10|||||||||3
1636021280000|2021-11-04 10:21:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636021290000|2021-11-04 10:21:30|||||||||2
1636021300000|2021-11-04 10:21:40|||||||||1
1636021310000|2021-11-04 10:21:50|||||||||2
1636021320000|2021-11-04 10:22:00|||||||||3
1636021330000|2021-11-04 10:22:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636021350000|2021-11-04 10:22:30|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1636021360000|2021-11-04 10:22:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636021370000|2021-11-04 10:22:50|||||||||1
1636021380000|2021-11-04 10:23:00|||||||||4
1636021390000|2021-11-04 10:23:10|||||||||2
1636021400000|2021-11-04 10:23:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636021410000|2021-11-04 10:23:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636021420000|2021-11-04 10:23:40|||||||||1
1636021430000|2021-11-04 10:23:50|||||||||3
1636021460000|2021-11-04 10:24:20|||||||||3
1636021470000|2021-11-04 10:24:30|||||||||1
1636021480000|2021-11-04 10:24:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636021490000|2021-11-04 10:24:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1636021500000|2021-11-04 10:25:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636021520000|2021-11-04 10:25:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|128
1636021530000|2021-11-04 10:25:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|81
1636021540000|2021-11-04 10:25:40|||||||||7
1636021550000|2021-11-04 10:25:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|12
1636021560000|2021-11-04 10:26:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|15
1636021570000|2021-11-04 10:26:10|||||||||40
1636021580000|2021-11-04 10:26:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636021600000|2021-11-04 10:26:40|||||||||2
1636021610000|2021-11-04 10:26:50|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|3
1636021620000|2021-11-04 10:27:00|||||||||1
1636021630000|2021-11-04 10:27:10|||||||||2
1636021650000|2021-11-04 10:27:30|||||||||1
1636021660000|2021-11-04 10:27:40|||||||||3
1636021670000|2021-11-04 10:27:50|||||||||1
1636021680000|2021-11-04 10:28:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|28
1636021700000|2021-11-04 10:28:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636021710000|2021-11-04 10:28:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636021720000|2021-11-04 10:28:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636021730000|2021-11-04 10:28:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636021740000|2021-11-04 10:29:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636021750000|2021-11-04 10:29:10|||||||||2
1636021760000|2021-11-04 10:29:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|19
1636021770000|2021-11-04 10:29:30|||||||||59
1636021780000|2021-11-04 10:29:40|||||||||2
1636021790000|2021-11-04 10:29:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1636021800000|2021-11-04 10:30:00|||||||||3
1636021810000|2021-11-04 10:30:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636021860000|2021-11-04 10:31:00|||||||||4
1636021900000|2021-11-04 10:31:40|||||||||11
1636021910000|2021-11-04 10:31:50|||||||||4
1636021930000|2021-11-04 10:32:10|||||||||2
1636021940000|2021-11-04 10:32:20|||||||||1
1636021960000|2021-11-04 10:32:40|||||||||2
1636021970000|2021-11-04 10:32:50|||||||||6
1636022000000|2021-11-04 10:33:20|||||||||6
1636022080000|2021-11-04 10:34:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636022100000|2021-11-04 10:35:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1636022120000|2021-11-04 10:35:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636022140000|2021-11-04 10:35:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1636022160000|2021-11-04 10:36:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636022210000|2021-11-04 10:36:50|||||||||11
1636022220000|2021-11-04 10:37:00|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|89
1636022230000|2021-11-04 10:37:10|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|67
1636022240000|2021-11-04 10:37:20|1273|1272|1273.4|1272.4|1273.4|1272.4|1273|1272|41
1636022250000|2021-11-04 10:37:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636022260000|2021-11-04 10:37:40|||||||||1
1636022270000|2021-11-04 10:37:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636022290000|2021-11-04 10:38:10|||||||||1
1636022310000|2021-11-04 10:38:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636022320000|2021-11-04 10:38:40|1273|1272|1273|1272|1273|1272|1273|1272|21
1636022330000|2021-11-04 10:38:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1636022360000|2021-11-04 10:39:20|||||||||1
1636022370000|2021-11-04 10:39:30|||||||||1
1636022380000|2021-11-04 10:39:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|13
1636022400000|2021-11-04 10:40:00|||||||||1
1636022460000|2021-11-04 10:41:00|||||||||1
1636022470000|2021-11-04 10:41:10|||||||||2
1636022480000|2021-11-04 10:41:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636022490000|2021-11-04 10:41:30|||||||||1
1636022520000|2021-11-04 10:42:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|3
1636022550000|2021-11-04 10:42:30|||||||||1
1636022600000|2021-11-04 10:43:20|||||||||4
1636022610000|2021-11-04 10:43:30|||||||||1
1636022620000|2021-11-04 10:43:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636022630000|2021-11-04 10:43:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1636022670000|2021-11-04 10:44:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636022680000|2021-11-04 10:44:40|||||||||1
1636022700000|2021-11-04 10:45:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636022720000|2021-11-04 10:45:20|||||||||3
1636022760000|2021-11-04 10:46:00|1273|1272|1273|1272|1273|1272|1273|1272|8
1636022820000|2021-11-04 10:47:00|||||||||3
1636022860000|2021-11-04 10:47:40|||||||||1
1636022870000|2021-11-04 10:47:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|0
1636022880000|2021-11-04 10:48:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636022890000|2021-11-04 10:48:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636022930000|2021-11-04 10:48:50|||||||||4
1636022970000|2021-11-04 10:49:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1636023020000|2021-11-04 10:50:20|||||||||1
1636023030000|2021-11-04 10:50:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636023060000|2021-11-04 10:51:00|1273|1272|1273|1272|1273|1272|1273|1272|8
1636023070000|2021-11-04 10:51:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636023110000|2021-11-04 10:51:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636023140000|2021-11-04 10:52:20|||||||||3
1636023150000|2021-11-04 10:52:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636023170000|2021-11-04 10:52:50|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|30
1636023220000|2021-11-04 10:53:40|||||||||4
1636023250000|2021-11-04 10:54:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|11
1636023270000|2021-11-04 10:54:30|||||||||1
1636023300000|2021-11-04 10:55:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1636023350000|2021-11-04 10:55:50|1273|1272|1273|1272|1273|1272|1273|1272|0
1636023360000|2021-11-04 10:56:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|12
1636023380000|2021-11-04 10:56:20|1273|1272|1273|1272|1273|1272|1273|1272|4
1636023390000|2021-11-04 10:56:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636023400000|2021-11-04 10:56:40|||||||||3
1636023420000|2021-11-04 10:57:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636023440000|2021-11-04 10:57:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636023470000|2021-11-04 10:57:50|||||||||1
1636023500000|2021-11-04 10:58:20|||||||||1
1636023540000|2021-11-04 10:59:00|||||||||8
1636023560000|2021-11-04 10:59:20|||||||||2
1636023590000|2021-11-04 10:59:50|1273|1272|1273|1272|1273|1272|1273|1272|4
1636023600000|2021-11-04 11:00:00|||||||||2
1636023630000|2021-11-04 11:00:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1636023660000|2021-11-04 11:01:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636023690000|2021-11-04 11:01:30|||||||||1
1636023710000|2021-11-04 11:01:50|||||||||1
1636023770000|2021-11-04 11:02:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636023780000|2021-11-04 11:03:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636023790000|2021-11-04 11:03:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636023810000|2021-11-04 11:03:30|||||||||10
1636023830000|2021-11-04 11:03:50|||||||||38
1636023850000|2021-11-04 11:04:10|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|11
1636023870000|2021-11-04 11:04:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|21
1636023890000|2021-11-04 11:04:50|||||||||1
1636023900000|2021-11-04 11:05:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636023910000|2021-11-04 11:05:10|||||||||14
1636023930000|2021-11-04 11:05:30|||||||||1
1636023940000|2021-11-04 11:05:40|||||||||8
1636023970000|2021-11-04 11:06:10|||||||||1
1636023980000|2021-11-04 11:06:20|||||||||2
1636023990000|2021-11-04 11:06:30|||||||||9
1636024030000|2021-11-04 11:07:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636024050000|2021-11-04 11:07:30|||||||||5
1636024060000|2021-11-04 11:07:40|||||||||3
1636024080000|2021-11-04 11:08:00|1273|1272|1273|1272|1273|1272|1273|1272|20
1636024120000|2021-11-04 11:08:40|||||||||6
1636024130000|2021-11-04 11:08:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|23
1636024140000|2021-11-04 11:09:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|19
1636024150000|2021-11-04 11:09:10|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|32
1636024160000|2021-11-04 11:09:20|||||||||2
1636024190000|2021-11-04 11:09:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636024260000|2021-11-04 11:11:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|0
1636024270000|2021-11-04 11:11:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636024280000|2021-11-04 11:11:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636024290000|2021-11-04 11:11:30|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|6
1636024300000|2021-11-04 11:11:40|||||||||6
1636024310000|2021-11-04 11:11:50|||||||||8
1636024350000|2021-11-04 11:12:30|1273|1272|1273|1272|1273|1272|1273|1272|4
1636024380000|2021-11-04 11:13:00|||||||||2
1636024390000|2021-11-04 11:13:10|||||||||1
1636024410000|2021-11-04 11:13:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636024420000|2021-11-04 11:13:40|||||||||1
1636024440000|2021-11-04 11:14:00|||||||||4
1636024480000|2021-11-04 11:14:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|13
1636024500000|2021-11-04 11:15:00|||||||||1
1636024530000|2021-11-04 11:15:30|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|6
1636024540000|2021-11-04 11:15:40|||||||||3
1636024550000|2021-11-04 11:15:50|||||||||6
1636024570000|2021-11-04 11:16:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636024590000|2021-11-04 11:16:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636024600000|2021-11-04 11:16:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1636024620000|2021-11-04 11:17:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636024680000|2021-11-04 11:18:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636024720000|2021-11-04 11:18:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636024730000|2021-11-04 11:18:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636024740000|2021-11-04 11:19:00|||||||||6
1636024750000|2021-11-04 11:19:10|||||||||1
1636024770000|2021-11-04 11:19:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1636024800000|2021-11-04 11:20:00|||||||||1
1636024810000|2021-11-04 11:20:10|||||||||2
1636024820000|2021-11-04 11:20:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1636024830000|2021-11-04 11:20:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636024850000|2021-11-04 11:20:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636024860000|2021-11-04 11:21:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636024880000|2021-11-04 11:21:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|7
1636024930000|2021-11-04 11:22:10|||||||||4
1636024950000|2021-11-04 11:22:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|2
1636024960000|2021-11-04 11:22:40|||||||||1
1636024970000|2021-11-04 11:22:50|||||||||2
1636024990000|2021-11-04 11:23:10|||||||||3
1636025010000|2021-11-04 11:23:30|||||||||5
1636025030000|2021-11-04 11:23:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636025040000|2021-11-04 11:24:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|9
1636025100000|2021-11-04 11:25:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636025110000|2021-11-04 11:25:10|||||||||1
1636025120000|2021-11-04 11:25:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636025150000|2021-11-04 11:25:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|0
1636025160000|2021-11-04 11:26:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1636025170000|2021-11-04 11:26:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636025190000|2021-11-04 11:26:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636025210000|2021-11-04 11:26:50|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|9
1636025240000|2021-11-04 11:27:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|23
1636025250000|2021-11-04 11:27:30|||||||||1
1636025280000|2021-11-04 11:28:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|5
1636025290000|2021-11-04 11:28:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|23
1636025300000|2021-11-04 11:28:20|||||||||15
1636025310000|2021-11-04 11:28:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|12
1636025320000|2021-11-04 11:28:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|31
1636025340000|2021-11-04 11:29:00|||||||||1
1636025360000|2021-11-04 11:29:20|||||||||5
1636025380000|2021-11-04 11:29:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636025390000|2021-11-04 11:29:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|11
1636025410000|2021-11-04 11:30:10|||||||||1
1636025420000|2021-11-04 11:30:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636025450000|2021-11-04 11:30:50|||||||||5
1636025460000|2021-11-04 11:31:00|||||||||11
1636025480000|2021-11-04 11:31:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636025490000|2021-11-04 11:31:30|||||||||5
1636025520000|2021-11-04 11:32:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636025540000|2021-11-04 11:32:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1636025550000|2021-11-04 11:32:30|||||||||4
1636025580000|2021-11-04 11:33:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|10
1636025590000|2021-11-04 11:33:10|||||||||1
1636025610000|2021-11-04 11:33:30|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1636025640000|2021-11-04 11:34:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636025710000|2021-11-04 11:35:10|||||||||4
1636025720000|2021-11-04 11:35:20|||||||||1
1636025750000|2021-11-04 11:35:50|||||||||1
1636025770000|2021-11-04 11:36:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|11
1636025780000|2021-11-04 11:36:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636025800000|2021-11-04 11:36:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1636025820000|2021-11-04 11:37:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636025830000|2021-11-04 11:37:10|||||||||4
1636025840000|2021-11-04 11:37:20|1272.2|1271.2|1271.9|1270.9|1272.2|1271.2|1271.9|1270.9|43
1636025850000|2021-11-04 11:37:30|1272|1271|1271.7|1270.7|1272|1271|1271.6|1270.6|156
1636025860000|2021-11-04 11:37:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|26
1636025880000|2021-11-04 11:38:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|44
1636025910000|2021-11-04 11:38:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1636025940000|2021-11-04 11:39:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|12
1636025950000|2021-11-04 11:39:10|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|52
1636025960000|2021-11-04 11:39:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|15
1636025990000|2021-11-04 11:39:50|||||||||13
1636026000000|2021-11-04 11:40:00|||||||||8
1636026010000|2021-11-04 11:40:10|||||||||2
1636026030000|2021-11-04 11:40:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|22
1636026040000|2021-11-04 11:40:40|||||||||12
1636026090000|2021-11-04 11:41:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1636026110000|2021-11-04 11:41:50|||||||||4
1636026130000|2021-11-04 11:42:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636026140000|2021-11-04 11:42:20|||||||||2
1636026220000|2021-11-04 11:43:40|||||||||4
1636026230000|2021-11-04 11:43:50|||||||||1
1636026240000|2021-11-04 11:44:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|8
1636026260000|2021-11-04 11:44:20|||||||||1
1636026270000|2021-11-04 11:44:30|||||||||1
1636026290000|2021-11-04 11:44:50|||||||||3
1636026300000|2021-11-04 11:45:00|||||||||14
1636026310000|2021-11-04 11:45:10|||||||||3
1636026340000|2021-11-04 11:45:40|||||||||2
1636026400000|2021-11-04 11:46:40|||||||||1
1636026440000|2021-11-04 11:47:20|1272|1271|1272|1271|1272|1271|1272|1271|3
1636026530000|2021-11-04 11:48:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636026540000|2021-11-04 11:49:00|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|18
1636026590000|2021-11-04 11:49:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636026620000|2021-11-04 11:50:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|10
1636026700000|2021-11-04 11:51:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|10
1636026730000|2021-11-04 11:52:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636026750000|2021-11-04 11:52:30|||||||||1
1636026810000|2021-11-04 11:53:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1636026840000|2021-11-04 11:54:00|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|78
1636026870000|2021-11-04 11:54:30|||||||||1
1636026880000|2021-11-04 11:54:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636026910000|2021-11-04 11:55:10|||||||||1
1636026920000|2021-11-04 11:55:20|||||||||1
1636026930000|2021-11-04 11:55:30|1271.9|1270.9|1271.8|1270.8|1272|1271|1271.8|1270.8|8
1636026940000|2021-11-04 11:55:40|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|20
1636026960000|2021-11-04 11:56:00|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|9
1636026970000|2021-11-04 11:56:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|35
1636026980000|2021-11-04 11:56:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636026990000|2021-11-04 11:56:30|||||||||3
1636027000000|2021-11-04 11:56:40|||||||||4
1636027040000|2021-11-04 11:57:20|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|4
1636027050000|2021-11-04 11:57:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|0
1636027060000|2021-11-04 11:57:40|||||||||2
1636027130000|2021-11-04 11:58:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1636027140000|2021-11-04 11:59:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636027150000|2021-11-04 11:59:10|||||||||4
1636027160000|2021-11-04 11:59:20|||||||||1
1636027170000|2021-11-04 11:59:30|||||||||2
1636027190000|2021-11-04 11:59:50|1272|1271|1272|1271|1272|1271|1272|1271|3
1636027200000|2021-11-04 12:00:00|1272.2|1271.2|1272|1271|1272.2|1271.2|1271.8|1270.8|28
1636027210000|2021-11-04 12:00:10|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272|1271|19
1636027220000|2021-11-04 12:00:20|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|9
1636027230000|2021-11-04 12:00:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|8
1636027240000|2021-11-04 12:00:40|||||||||7
1636027250000|2021-11-04 12:00:50|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|7
1636027260000|2021-11-04 12:01:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|10
1636027270000|2021-11-04 12:01:10|1272.4|1271.4|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|11
1636027280000|2021-11-04 12:01:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|43
1636027300000|2021-11-04 12:01:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1636027310000|2021-11-04 12:01:50|||||||||4
1636027320000|2021-11-04 12:02:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|6
1636027330000|2021-11-04 12:02:10|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.2|1271.2|13
1636027340000|2021-11-04 12:02:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636027350000|2021-11-04 12:02:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|7
1636027370000|2021-11-04 12:02:50|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|2
1636027380000|2021-11-04 12:03:00|||||||||5
1636027390000|2021-11-04 12:03:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636027410000|2021-11-04 12:03:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|8
1636027420000|2021-11-04 12:03:40|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|20
1636027430000|2021-11-04 12:03:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636027440000|2021-11-04 12:04:00|||||||||3
1636027450000|2021-11-04 12:04:10|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|5
1636027460000|2021-11-04 12:04:20|||||||||7
1636027470000|2021-11-04 12:04:30|||||||||9
1636027480000|2021-11-04 12:04:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636027490000|2021-11-04 12:04:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1636027500000|2021-11-04 12:05:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|18
1636027510000|2021-11-04 12:05:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|8
1636027520000|2021-11-04 12:05:20|||||||||1
1636027530000|2021-11-04 12:05:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|30
1636027540000|2021-11-04 12:05:40|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|47
1636027550000|2021-11-04 12:05:50|||||||||12
1636027560000|2021-11-04 12:06:00|||||||||8
1636027570000|2021-11-04 12:06:10|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|6
1636027580000|2021-11-04 12:06:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1636027600000|2021-11-04 12:06:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636027620000|2021-11-04 12:07:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|15
1636027650000|2021-11-04 12:07:30|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|7
1636027660000|2021-11-04 12:07:40|1271.5|1270.5|1271.6|1270.6|1271.7|1270.7|1271.5|1270.5|27
1636027670000|2021-11-04 12:07:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|8
1636027680000|2021-11-04 12:08:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1636027690000|2021-11-04 12:08:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636027710000|2021-11-04 12:08:30|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1636027720000|2021-11-04 12:08:40|||||||||4
1636027730000|2021-11-04 12:08:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1636027740000|2021-11-04 12:09:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|6
1636027750000|2021-11-04 12:09:10|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|10
1636027760000|2021-11-04 12:09:20|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|32
1636027770000|2021-11-04 12:09:30|1271.4|1270.4|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|27
1636027810000|2021-11-04 12:10:10|||||||||14
1636027820000|2021-11-04 12:10:20|||||||||1
1636027840000|2021-11-04 12:10:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636027850000|2021-11-04 12:10:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|5
1636027880000|2021-11-04 12:11:20|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|45
1636027890000|2021-11-04 12:11:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|18
1636027900000|2021-11-04 12:11:40|||||||||5
1636027910000|2021-11-04 12:11:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|5
1636027920000|2021-11-04 12:12:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|11
1636027930000|2021-11-04 12:12:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636027940000|2021-11-04 12:12:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636027950000|2021-11-04 12:12:30|||||||||2
1636027960000|2021-11-04 12:12:40|||||||||3
1636027980000|2021-11-04 12:13:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636028020000|2021-11-04 12:13:40|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1636028040000|2021-11-04 12:14:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636028060000|2021-11-04 12:14:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1636028070000|2021-11-04 12:14:30|||||||||2
1636028080000|2021-11-04 12:14:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1636028090000|2021-11-04 12:14:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|12
1636028100000|2021-11-04 12:15:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|24
1636028130000|2021-11-04 12:15:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636028150000|2021-11-04 12:15:50|||||||||1
1636028160000|2021-11-04 12:16:00|||||||||6
1636028170000|2021-11-04 12:16:10|||||||||1
1636028190000|2021-11-04 12:16:30|1271|1270|1271|1270|1271|1270|1271|1270|2
1636028200000|2021-11-04 12:16:40|||||||||2
1636028210000|2021-11-04 12:16:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636028230000|2021-11-04 12:17:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636028240000|2021-11-04 12:17:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|13
1636028280000|2021-11-04 12:18:00|||||||||2
1636028290000|2021-11-04 12:18:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636028330000|2021-11-04 12:18:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636028340000|2021-11-04 12:19:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636028370000|2021-11-04 12:19:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636028380000|2021-11-04 12:19:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|9
1636028400000|2021-11-04 12:20:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636028430000|2021-11-04 12:20:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636028440000|2021-11-04 12:20:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636028450000|2021-11-04 12:20:50|||||||||2
1636028470000|2021-11-04 12:21:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636028480000|2021-11-04 12:21:20|||||||||1
1636028500000|2021-11-04 12:21:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636028510000|2021-11-04 12:21:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636028520000|2021-11-04 12:22:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636028530000|2021-11-04 12:22:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636028590000|2021-11-04 12:23:10|||||||||1
1636028640000|2021-11-04 12:24:00|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|6
1636028660000|2021-11-04 12:24:20|||||||||1
1636028670000|2021-11-04 12:24:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1636028710000|2021-11-04 12:25:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1636028740000|2021-11-04 12:25:40|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|19
1636028750000|2021-11-04 12:25:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636028760000|2021-11-04 12:26:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1636028770000|2021-11-04 12:26:10|||||||||1
1636028790000|2021-11-04 12:26:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636028800000|2021-11-04 12:26:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1636028810000|2021-11-04 12:26:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636028820000|2021-11-04 12:27:00|||||||||1
1636028880000|2021-11-04 12:28:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1636028890000|2021-11-04 12:28:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1636028950000|2021-11-04 12:29:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636029000000|2021-11-04 12:30:00|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|7
1636029010000|2021-11-04 12:30:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636029030000|2021-11-04 12:30:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1636029040000|2021-11-04 12:30:40|||||||||5
1636029060000|2021-11-04 12:31:00|||||||||5
1636029070000|2021-11-04 12:31:10|||||||||3
1636029080000|2021-11-04 12:31:20|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|4
1636029090000|2021-11-04 12:31:30|||||||||3
1636029110000|2021-11-04 12:31:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636029120000|2021-11-04 12:32:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636029130000|2021-11-04 12:32:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1636029140000|2021-11-04 12:32:20|||||||||3
1636029150000|2021-11-04 12:32:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636029160000|2021-11-04 12:32:40|||||||||2
1636029180000|2021-11-04 12:33:00|||||||||2
1636029190000|2021-11-04 12:33:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636029210000|2021-11-04 12:33:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636029220000|2021-11-04 12:33:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636029230000|2021-11-04 12:33:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1636029240000|2021-11-04 12:34:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636029250000|2021-11-04 12:34:10|||||||||1
1636029280000|2021-11-04 12:34:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636029310000|2021-11-04 12:35:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1636029320000|2021-11-04 12:35:20|||||||||36
1636029330000|2021-11-04 12:35:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|25
1636029340000|2021-11-04 12:35:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1636029360000|2021-11-04 12:36:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1636029370000|2021-11-04 12:36:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1636029380000|2021-11-04 12:36:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636029390000|2021-11-04 12:36:30|||||||||3
1636029400000|2021-11-04 12:36:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1636029420000|2021-11-04 12:37:00|||||||||3
1636029430000|2021-11-04 12:37:10|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|26
1636029440000|2021-11-04 12:37:20|||||||||5
1636029460000|2021-11-04 12:37:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636029470000|2021-11-04 12:37:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1636029490000|2021-11-04 12:38:10|||||||||2
1636029500000|2021-11-04 12:38:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636029520000|2021-11-04 12:38:40|||||||||3
1636029530000|2021-11-04 12:38:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1636029540000|2021-11-04 12:39:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636029550000|2021-11-04 12:39:10|||||||||4
1636029570000|2021-11-04 12:39:30|||||||||2
1636029580000|2021-11-04 12:39:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1636029590000|2021-11-04 12:39:50|||||||||1
1636029600000|2021-11-04 12:40:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|10
1636029610000|2021-11-04 12:40:10|||||||||1
1636029620000|2021-11-04 12:40:20|1271|1270|1271|1270|1271|1270|1271|1270|11
1636029630000|2021-11-04 12:40:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1636029640000|2021-11-04 12:40:40|1271|1270|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|6
1636029650000|2021-11-04 12:40:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|9
1636029660000|2021-11-04 12:41:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1636029670000|2021-11-04 12:41:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|7
1636029690000|2021-11-04 12:41:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|13
1636029700000|2021-11-04 12:41:40|||||||||8
1636029730000|2021-11-04 12:42:10|||||||||1
1636029750000|2021-11-04 12:42:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|13
1636029760000|2021-11-04 12:42:40|1270.5|1269.5|1270.8|1269.8|1270.8|1269.8|1270.5|1269.5|14
1636029770000|2021-11-04 12:42:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636029780000|2021-11-04 12:43:00|||||||||1
1636029790000|2021-11-04 12:43:10|||||||||2
1636029800000|2021-11-04 12:43:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1636029810000|2021-11-04 12:43:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|14
1636029820000|2021-11-04 12:43:40|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|7
1636029840000|2021-11-04 12:44:00|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|11
1636029850000|2021-11-04 12:44:10|||||||||5
1636029870000|2021-11-04 12:44:30|||||||||1
1636029900000|2021-11-04 12:45:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636029920000|2021-11-04 12:45:20|||||||||10
1636029930000|2021-11-04 12:45:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1636029970000|2021-11-04 12:46:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1636030000000|2021-11-04 12:46:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|25
1636030010000|2021-11-04 12:46:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1636030020000|2021-11-04 12:47:00|||||||||5
1636030050000|2021-11-04 12:47:30|||||||||3
1636030060000|2021-11-04 12:47:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1636030090000|2021-11-04 12:48:10|||||||||5
1636030100000|2021-11-04 12:48:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|23
1636030120000|2021-11-04 12:48:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1636030140000|2021-11-04 12:49:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|10
1636030150000|2021-11-04 12:49:10|||||||||4
1636030160000|2021-11-04 12:49:20|||||||||9
1636030180000|2021-11-04 12:49:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1636030190000|2021-11-04 12:49:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|10
1636030200000|2021-11-04 12:50:00|||||||||9
1636030210000|2021-11-04 12:50:10|||||||||3
1636030220000|2021-11-04 12:50:20|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|4
1636030230000|2021-11-04 12:50:30|1271|1270|1271|1270|1271|1270|1271|1270|3
1636030240000|2021-11-04 12:50:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636030250000|2021-11-04 12:50:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|13
1636030260000|2021-11-04 12:51:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636030270000|2021-11-04 12:51:10|||||||||3
1636030290000|2021-11-04 12:51:30|||||||||5
1636030310000|2021-11-04 12:51:50|||||||||1
1636030320000|2021-11-04 12:52:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636030330000|2021-11-04 12:52:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1636030350000|2021-11-04 12:52:30|||||||||2
1636030360000|2021-11-04 12:52:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1636030370000|2021-11-04 12:52:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1636030380000|2021-11-04 12:53:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636030390000|2021-11-04 12:53:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636030400000|2021-11-04 12:53:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636030410000|2021-11-04 12:53:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|13
1636030430000|2021-11-04 12:53:50|||||||||6
1636030440000|2021-11-04 12:54:00|||||||||2
1636030450000|2021-11-04 12:54:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1636030460000|2021-11-04 12:54:20|||||||||2
1636030480000|2021-11-04 12:54:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|25
1636030490000|2021-11-04 12:54:50|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|11
1636030500000|2021-11-04 12:55:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|7
1636030510000|2021-11-04 12:55:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1636030520000|2021-11-04 12:55:20|||||||||2
1636030540000|2021-11-04 12:55:40|||||||||2
1636030550000|2021-11-04 12:55:50|||||||||7
1636030580000|2021-11-04 12:56:20|||||||||1
1636030600000|2021-11-04 12:56:40|||||||||4
1636030610000|2021-11-04 12:56:50|1271.6|1270.6|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|21
1636030620000|2021-11-04 12:57:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|28
1636030630000|2021-11-04 12:57:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|16
1636030640000|2021-11-04 12:57:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|21
1636030650000|2021-11-04 12:57:30|||||||||17
1636030660000|2021-11-04 12:57:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|18
1636030680000|2021-11-04 12:58:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1636030690000|2021-11-04 12:58:10|||||||||2
1636030700000|2021-11-04 12:58:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636030710000|2021-11-04 12:58:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1636030720000|2021-11-04 12:58:40|||||||||2
1636030730000|2021-11-04 12:58:50|||||||||11
1636030740000|2021-11-04 12:59:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|19
1636030750000|2021-11-04 12:59:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636030760000|2021-11-04 12:59:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|10
1636030770000|2021-11-04 12:59:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1636030800000|2021-11-04 13:00:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|19
1636030810000|2021-11-04 13:00:10|||||||||6
1636030820000|2021-11-04 13:00:20|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|13
1636030830000|2021-11-04 13:00:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|7
1636030850000|2021-11-04 13:00:50|||||||||2
1636030860000|2021-11-04 13:01:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1636030870000|2021-11-04 13:01:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1636030890000|2021-11-04 13:01:30|||||||||13
1636030900000|2021-11-04 13:01:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636030910000|2021-11-04 13:01:50|||||||||2
1636030930000|2021-11-04 13:02:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636031020000|2021-11-04 13:03:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|12
1636031030000|2021-11-04 13:03:50|1271|1270|1271|1270|1271|1270|1271|1270|7
1636031040000|2021-11-04 13:04:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1636031060000|2021-11-04 13:04:20|||||||||2
1636031070000|2021-11-04 13:04:30|||||||||1
1636031080000|2021-11-04 13:04:40|||||||||3
1636031090000|2021-11-04 13:04:50|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|10
1636031100000|2021-11-04 13:05:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|4
1636031170000|2021-11-04 13:06:10|1271|1270|1271|1270|1271|1270|1271|1270|37
1636031180000|2021-11-04 13:06:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|53
1636031190000|2021-11-04 13:06:30|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|8
1636031200000|2021-11-04 13:06:40|||||||||8
1636031210000|2021-11-04 13:06:50|||||||||6
1636031220000|2021-11-04 13:07:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1636031230000|2021-11-04 13:07:10|||||||||4
1636031240000|2021-11-04 13:07:20|||||||||6
1636031250000|2021-11-04 13:07:30|1271|1270|1271|1270|1271|1270|1271|1270|12
1636031270000|2021-11-04 13:07:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|17
1636031300000|2021-11-04 13:08:20|||||||||20
1636031350000|2021-11-04 13:09:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|12
1636031380000|2021-11-04 13:09:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|10
1636031390000|2021-11-04 13:09:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1636031400000|2021-11-04 13:10:00|||||||||2
1636031420000|2021-11-04 13:10:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|25
1636031430000|2021-11-04 13:10:30|||||||||1
1636031440000|2021-11-04 13:10:40|||||||||3
1636031450000|2021-11-04 13:10:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|35
1636031460000|2021-11-04 13:11:00|||||||||4
1636031470000|2021-11-04 13:11:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|7
1636031480000|2021-11-04 13:11:20|||||||||2
1636031500000|2021-11-04 13:11:40|||||||||6
1636031520000|2021-11-04 13:12:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|48
1636031540000|2021-11-04 13:12:20|||||||||3
1636031590000|2021-11-04 13:13:10|||||||||12
1636031600000|2021-11-04 13:13:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|12
1636031610000|2021-11-04 13:13:30|||||||||6
1636031640000|2021-11-04 13:14:00|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|19
1636031660000|2021-11-04 13:14:20|||||||||6
1636031670000|2021-11-04 13:14:30|||||||||7
1636031680000|2021-11-04 13:14:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1636031690000|2021-11-04 13:14:50|||||||||2
1636031700000|2021-11-04 13:15:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|18
1636031770000|2021-11-04 13:16:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|36
1636031800000|2021-11-04 13:16:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|9
1636031810000|2021-11-04 13:16:50|||||||||4
1636031840000|2021-11-04 13:17:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|12
1636031860000|2021-11-04 13:17:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1636031870000|2021-11-04 13:17:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1636031880000|2021-11-04 13:18:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1009
1636031890000|2021-11-04 13:18:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1636031900000|2021-11-04 13:18:20|||||||||6
1636031910000|2021-11-04 13:18:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1636031920000|2021-11-04 13:18:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|9
1636031950000|2021-11-04 13:19:10|||||||||8
1636031960000|2021-11-04 13:19:20|||||||||4
1636031970000|2021-11-04 13:19:30|||||||||4
1636031990000|2021-11-04 13:19:50|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|12
1636032000000|2021-11-04 13:20:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|14
1636032010000|2021-11-04 13:20:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|4
1636032020000|2021-11-04 13:20:20|||||||||14
1636032030000|2021-11-04 13:20:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|9
1636032040000|2021-11-04 13:20:40|||||||||11
1636032050000|2021-11-04 13:20:50|||||||||7
1636032080000|2021-11-04 13:21:20|||||||||5
1636032110000|2021-11-04 13:21:50|||||||||23
1636032120000|2021-11-04 13:22:00|||||||||4
1636032130000|2021-11-04 13:22:10|||||||||36
1636032140000|2021-11-04 13:22:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636032170000|2021-11-04 13:22:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1636032200000|2021-11-04 13:23:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|17
1636032210000|2021-11-04 13:23:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|72
1636032230000|2021-11-04 13:23:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|8
1636032240000|2021-11-04 13:24:00|||||||||4
1636032260000|2021-11-04 13:24:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|21
1636032280000|2021-11-04 13:24:40|||||||||5
1636032300000|2021-11-04 13:25:00|||||||||7
1636032310000|2021-11-04 13:25:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1636032320000|2021-11-04 13:25:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|12
1636032330000|2021-11-04 13:25:30|||||||||1
1636032350000|2021-11-04 13:25:50|||||||||6
1636032370000|2021-11-04 13:26:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|18
1636032400000|2021-11-04 13:26:40|||||||||4
1636032420000|2021-11-04 13:27:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271|1270|39
1636032430000|2021-11-04 13:27:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|56
1636032450000|2021-11-04 13:27:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636032490000|2021-11-04 13:28:10|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|18
1636032510000|2021-11-04 13:28:30|||||||||1
1636032520000|2021-11-04 13:28:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|8
1636032530000|2021-11-04 13:28:50|1271|1270|1271|1270|1271|1270|1271|1270|19
1636032540000|2021-11-04 13:29:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|25
1636032550000|2021-11-04 13:29:10|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|16
1636032560000|2021-11-04 13:29:20|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|51
1636032570000|2021-11-04 13:29:30|1271|1270|1271|1270|1271|1270|1271|1270|18
1636032580000|2021-11-04 13:29:40|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|22
1636032590000|2021-11-04 13:29:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|10
1636032600000|2021-11-04 13:30:00|1270.9|1270.4|1270.7|1270.2|1271|1270.5|1270.7|1270.2|361
1636032610000|2021-11-04 13:30:10|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.5|1270|211
1636032620000|2021-11-04 13:30:20|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.6|1270.1|351
1636032630000|2021-11-04 13:30:30|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|62
1636032640000|2021-11-04 13:30:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|89
1636032650000|2021-11-04 13:30:50|1270.9|1270.4|1270.5|1270|1270.9|1270.4|1270.5|1270|74
1636032660000|2021-11-04 13:31:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|134
1636032670000|2021-11-04 13:31:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|207
1636032680000|2021-11-04 13:31:20|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|56
1636032690000|2021-11-04 13:31:30|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|157
1636032700000|2021-11-04 13:31:40|1271.2|1270.7|1271.3|1270.8|1271.5|1271|1271.1|1270.6|101
1636032710000|2021-11-04 13:31:50|1271.4|1270.9|1271.2|1270.7|1271.6|1271.1|1271.2|1270.7|40
1636032720000|2021-11-04 13:32:00|1271.1|1270.6|1271.4|1270.9|1271.5|1271|1271.1|1270.6|96
1636032730000|2021-11-04 13:32:10|||||||||31
1636032740000|2021-11-04 13:32:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|33
1636032750000|2021-11-04 13:32:30|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|17
1636032760000|2021-11-04 13:32:40|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|50
1636032770000|2021-11-04 13:32:50|1270.8|1270.3|1270.7|1270.2|1270.9|1270.4|1270.5|1270|38
1636032780000|2021-11-04 13:33:00|1270.6|1270.1|1271|1270.5|1271|1270.5|1270.6|1270.1|53
1636032790000|2021-11-04 13:33:10|1271.1|1270.6|1270.6|1270.1|1271.1|1270.6|1270.6|1270.1|80
1636032800000|2021-11-04 13:33:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|51
1636032810000|2021-11-04 13:33:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|54
1636032820000|2021-11-04 13:33:40|1270.5|1270|1270.5|1270|1270.7|1270.2|1270.5|1270|50
1636032830000|2021-11-04 13:33:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|40
1636032840000|2021-11-04 13:34:00|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|69
1636032850000|2021-11-04 13:34:10|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|84
1636032860000|2021-11-04 13:34:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1636032870000|2021-11-04 13:34:30|1269.8|1269.3|1269.8|1269.3|1270|1269.5|1269.7|1269.2|92
1636032880000|2021-11-04 13:34:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|24
1636032890000|2021-11-04 13:34:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|32
1636032900000|2021-11-04 13:35:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|65
1636032910000|2021-11-04 13:35:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|17
1636032920000|2021-11-04 13:35:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|19
1636032930000|2021-11-04 13:35:30|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|37
1636032940000|2021-11-04 13:35:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|18
1636032950000|2021-11-04 13:35:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|53
1636032960000|2021-11-04 13:36:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|15
1636032970000|2021-11-04 13:36:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|19
1636032980000|2021-11-04 13:36:20|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|32
1636032990000|2021-11-04 13:36:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|33
1636033000000|2021-11-04 13:36:40|||||||||30
1636033010000|2021-11-04 13:36:50|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|36
1636033020000|2021-11-04 13:37:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|17
1636033030000|2021-11-04 13:37:10|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|37
1636033040000|2021-11-04 13:37:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|12
1636033050000|2021-11-04 13:37:30|||||||||6
1636033060000|2021-11-04 13:37:40|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|36
1636033070000|2021-11-04 13:37:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|23
1636033080000|2021-11-04 13:38:00|1270.5|1270|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|62
1636033090000|2021-11-04 13:38:10|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|28
1636033100000|2021-11-04 13:38:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|23
1636033110000|2021-11-04 13:38:30|||||||||27
1636033120000|2021-11-04 13:38:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|143
1636033130000|2021-11-04 13:38:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|37
1636033140000|2021-11-04 13:39:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|57
1636033150000|2021-11-04 13:39:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|21
1636033160000|2021-11-04 13:39:20|||||||||44
1636033170000|2021-11-04 13:39:30|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|51
1636033180000|2021-11-04 13:39:40|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|89
1636033190000|2021-11-04 13:39:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|21
1636033200000|2021-11-04 13:40:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.5|1269|58
1636033210000|2021-11-04 13:40:10|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|42
1636033220000|2021-11-04 13:40:20|1269.8|1269.3|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|70
1636033230000|2021-11-04 13:40:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|41
1636033240000|2021-11-04 13:40:40|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|34
1636033250000|2021-11-04 13:40:50|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|29
1636033260000|2021-11-04 13:41:00|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.8|1269.3|47
1636033270000|2021-11-04 13:41:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1636033280000|2021-11-04 13:41:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|41
1636033290000|2021-11-04 13:41:30|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|45
1636033300000|2021-11-04 13:41:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|35
1636033310000|2021-11-04 13:41:50|||||||||40
1636033320000|2021-11-04 13:42:00|||||||||22
1636033330000|2021-11-04 13:42:10|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|126
1636033340000|2021-11-04 13:42:20|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|44
1636033350000|2021-11-04 13:42:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|25
1636033360000|2021-11-04 13:42:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|28
1636033370000|2021-11-04 13:42:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|146
1636033380000|2021-11-04 13:43:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|71
1636033390000|2021-11-04 13:43:10|1269.9|1269.4|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|57
1636033400000|2021-11-04 13:43:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|7
1636033410000|2021-11-04 13:43:30|||||||||9
1636033420000|2021-11-04 13:43:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|40
1636033430000|2021-11-04 13:43:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|16
1636033440000|2021-11-04 13:44:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|81
1636033450000|2021-11-04 13:44:10|||||||||11
1636033460000|2021-11-04 13:44:20|||||||||11
1636033470000|2021-11-04 13:44:30|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|71
1636033480000|2021-11-04 13:44:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|31
1636033490000|2021-11-04 13:44:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|20
1636033500000|2021-11-04 13:45:00|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|67
1636033510000|2021-11-04 13:45:10|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|35
1636033520000|2021-11-04 13:45:20|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|44
1636033530000|2021-11-04 13:45:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|10
1636033540000|2021-11-04 13:45:40|||||||||5
1636033550000|2021-11-04 13:45:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|23
1636033560000|2021-11-04 13:46:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|36
1636033570000|2021-11-04 13:46:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|18
1636033580000|2021-11-04 13:46:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|10
1636033590000|2021-11-04 13:46:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1636033600000|2021-11-04 13:46:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|64
1636033610000|2021-11-04 13:46:50|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|30
1636033620000|2021-11-04 13:47:00|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|55
1636033630000|2021-11-04 13:47:10|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|35
1636033640000|2021-11-04 13:47:20|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|10
1636033650000|2021-11-04 13:47:30|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|68
1636033660000|2021-11-04 13:47:40|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|57
1636033670000|2021-11-04 13:47:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|18
1636033680000|2021-11-04 13:48:00|||||||||22
1636033690000|2021-11-04 13:48:10|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|74
1636033700000|2021-11-04 13:48:20|1269.5|1269|1269.6|1269.1|1269.7|1269.2|1269.5|1269|31
1636033710000|2021-11-04 13:48:30|||||||||9
1636033720000|2021-11-04 13:48:40|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|16
1636033730000|2021-11-04 13:48:50|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|23
1636033740000|2021-11-04 13:49:00|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|20
1636033750000|2021-11-04 13:49:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|32
1636033760000|2021-11-04 13:49:20|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|15
1636033770000|2021-11-04 13:49:30|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|25
1636033780000|2021-11-04 13:49:40|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|31
1636033790000|2021-11-04 13:49:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|30
1636033800000|2021-11-04 13:50:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|43
1636033810000|2021-11-04 13:50:10|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|28
1636033820000|2021-11-04 13:50:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|38
1636033830000|2021-11-04 13:50:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|55
1636033840000|2021-11-04 13:50:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|115
1636033850000|2021-11-04 13:50:50|||||||||32
1636033860000|2021-11-04 13:51:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|34
1636033870000|2021-11-04 13:51:10|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|26
1636033880000|2021-11-04 13:51:20|||||||||24
1636033900000|2021-11-04 13:51:40|||||||||33
1636033910000|2021-11-04 13:51:50|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.3|1267.8|20
1636033920000|2021-11-04 13:52:00|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|35
1636033930000|2021-11-04 13:52:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|50
1636033940000|2021-11-04 13:52:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|18
1636033950000|2021-11-04 13:52:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|54
1636033960000|2021-11-04 13:52:40|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|10
1636033970000|2021-11-04 13:52:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|22
1636033980000|2021-11-04 13:53:00|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|7
1636033990000|2021-11-04 13:53:10|1269.2|1268.7|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|24
1636034000000|2021-11-04 13:53:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1636034010000|2021-11-04 13:53:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|18
1636034020000|2021-11-04 13:53:40|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|26
1636034030000|2021-11-04 13:53:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|7
1636034040000|2021-11-04 13:54:00|1269.2|1268.7|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|12
1636034050000|2021-11-04 13:54:10|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|15
1636034060000|2021-11-04 13:54:20|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|17
1636034070000|2021-11-04 13:54:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|4
1636034080000|2021-11-04 13:54:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1636034090000|2021-11-04 13:54:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|15
1636034100000|2021-11-04 13:55:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|15
1636034110000|2021-11-04 13:55:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|18
1636034120000|2021-11-04 13:55:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|7
1636034130000|2021-11-04 13:55:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|14
1636034140000|2021-11-04 13:55:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|8
1636034150000|2021-11-04 13:55:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|20
1636034160000|2021-11-04 13:56:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|4
1636034170000|2021-11-04 13:56:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|20
1636034180000|2021-11-04 13:56:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|4
1636034190000|2021-11-04 13:56:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|14
1636034200000|2021-11-04 13:56:40|||||||||3
1636034210000|2021-11-04 13:56:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|16
1636034220000|2021-11-04 13:57:00|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.2|1269.7|82
1636034230000|2021-11-04 13:57:10|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|15
1636034240000|2021-11-04 13:57:20|||||||||6
1636034250000|2021-11-04 13:57:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1636034260000|2021-11-04 13:57:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1636034270000|2021-11-04 13:57:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|13
1636034280000|2021-11-04 13:58:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|6
1636034290000|2021-11-04 13:58:10|||||||||7
1636034300000|2021-11-04 13:58:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|13
1636034310000|2021-11-04 13:58:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|4
1636034320000|2021-11-04 13:58:40|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|15
1636034330000|2021-11-04 13:58:50|||||||||6
1636034340000|2021-11-04 13:59:00|||||||||2
1636034350000|2021-11-04 13:59:10|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|8
1636034360000|2021-11-04 13:59:20|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|24
1636034370000|2021-11-04 13:59:30|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|27
1636034390000|2021-11-04 13:59:50|1269.8|1269.3|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|23
1636034400000|2021-11-04 14:00:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|9
1636034410000|2021-11-04 14:00:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1636034420000|2021-11-04 14:00:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|93
1636034430000|2021-11-04 14:00:30|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|37
1636034440000|2021-11-04 14:00:40|||||||||44
1636034450000|2021-11-04 14:00:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|71
1636034460000|2021-11-04 14:01:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|63
1636034470000|2021-11-04 14:01:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|102
1636034480000|2021-11-04 14:01:20|1268.8|1268.3|1268.9|1268.4|1269|1268.5|1268.8|1268.3|27
1636034490000|2021-11-04 14:01:30|||||||||23
1636034500000|2021-11-04 14:01:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|18
1636034510000|2021-11-04 14:01:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|35
1636034520000|2021-11-04 14:02:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|43
1636034530000|2021-11-04 14:02:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|35
1636034540000|2021-11-04 14:02:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|29
1636034550000|2021-11-04 14:02:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|22
1636034560000|2021-11-04 14:02:40|1269.1|1268.6|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|107
1636034570000|2021-11-04 14:02:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|23
1636034580000|2021-11-04 14:03:00|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|40
1636034590000|2021-11-04 14:03:10|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|41
1636034600000|2021-11-04 14:03:20|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|27
1636034610000|2021-11-04 14:03:30|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|26
1636034620000|2021-11-04 14:03:40|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|33
1636034630000|2021-11-04 14:03:50|1268.9|1268.4|1268.6|1268.1|1269|1268.5|1268.5|1268|114
1636034640000|2021-11-04 14:04:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|34
1636034650000|2021-11-04 14:04:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|47
1636034660000|2021-11-04 14:04:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|150
1636034670000|2021-11-04 14:04:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|57
1636034680000|2021-11-04 14:04:40|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|69
1636034690000|2021-11-04 14:04:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|50
1636034700000|2021-11-04 14:05:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|8
1636034710000|2021-11-04 14:05:10|1268.1|1267.6|1267.9|1267.4|1268.2|1267.7|1267.9|1267.4|57
1636034720000|2021-11-04 14:05:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|16
1636034730000|2021-11-04 14:05:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|15
1636034740000|2021-11-04 14:05:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|56
1636034750000|2021-11-04 14:05:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|14
1636034760000|2021-11-04 14:06:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1636034770000|2021-11-04 14:06:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1636034780000|2021-11-04 14:06:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|12
1636034790000|2021-11-04 14:06:30|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|69
1636034800000|2021-11-04 14:06:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|3
1636034810000|2021-11-04 14:06:50|||||||||7
1636034820000|2021-11-04 14:07:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|13
1636034830000|2021-11-04 14:07:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|25
1636034840000|2021-11-04 14:07:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|14
1636034850000|2021-11-04 14:07:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1636034860000|2021-11-04 14:07:40|||||||||5
1636034870000|2021-11-04 14:07:50|||||||||3
1636034880000|2021-11-04 14:08:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|17
1636034890000|2021-11-04 14:08:10|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|33
1636034900000|2021-11-04 14:08:20|||||||||4
1636034910000|2021-11-04 14:08:30|||||||||6
1636034920000|2021-11-04 14:08:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|24
1636034930000|2021-11-04 14:08:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|58
1636034940000|2021-11-04 14:09:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|25
1636034950000|2021-11-04 14:09:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1636034960000|2021-11-04 14:09:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1636034970000|2021-11-04 14:09:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1636034980000|2021-11-04 14:09:40|||||||||2
1636034990000|2021-11-04 14:09:50|||||||||25
1636035000000|2021-11-04 14:10:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1636035010000|2021-11-04 14:10:10|||||||||11
1636035020000|2021-11-04 14:10:20|||||||||27
1636035030000|2021-11-04 14:10:30|||||||||47
1636035040000|2021-11-04 14:10:40|||||||||7
1636035050000|2021-11-04 14:10:50|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|32
1636035060000|2021-11-04 14:11:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|13
1636035080000|2021-11-04 14:11:20|||||||||9
1636035090000|2021-11-04 14:11:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1636035100000|2021-11-04 14:11:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|12
1636035110000|2021-11-04 14:11:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|17
1636035120000|2021-11-04 14:12:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|14
1636035130000|2021-11-04 14:12:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|7
1636035140000|2021-11-04 14:12:20|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|23
1636035150000|2021-11-04 14:12:30|||||||||25
1636035160000|2021-11-04 14:12:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|2
1636035170000|2021-11-04 14:12:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1636035180000|2021-11-04 14:13:00|1269.1|1268.6|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|26
1636035190000|2021-11-04 14:13:10|||||||||3
1636035200000|2021-11-04 14:13:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|99
1636035210000|2021-11-04 14:13:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|64
1636035220000|2021-11-04 14:13:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|15
1636035230000|2021-11-04 14:13:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|73
1636035240000|2021-11-04 14:14:00|||||||||110
1636035250000|2021-11-04 14:14:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|38
1636035260000|2021-11-04 14:14:20|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|29
1636035270000|2021-11-04 14:14:30|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|101
1636035280000|2021-11-04 14:14:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|27
1636035290000|2021-11-04 14:14:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|14
1636035300000|2021-11-04 14:15:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|76
1636035310000|2021-11-04 14:15:10|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|60
1636035320000|2021-11-04 14:15:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|97
1636035330000|2021-11-04 14:15:30|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|32
1636035340000|2021-11-04 14:15:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|2
1636035350000|2021-11-04 14:15:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|12
1636035360000|2021-11-04 14:16:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.4|1268.9|44
1636035370000|2021-11-04 14:16:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|12
1636035380000|2021-11-04 14:16:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|33
1636035390000|2021-11-04 14:16:30|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|10
1636035400000|2021-11-04 14:16:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|12
1636035410000|2021-11-04 14:16:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|58
1636035420000|2021-11-04 14:17:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|18
1636035430000|2021-11-04 14:17:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|30
1636035440000|2021-11-04 14:17:20|1269.3|1268.8|1269.4|1268.9|1269.5|1269|1269.3|1268.8|74
1636035450000|2021-11-04 14:17:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|42
1636035460000|2021-11-04 14:17:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.4|1268.9|78
1636035470000|2021-11-04 14:17:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|19
1636035480000|2021-11-04 14:18:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|20
1636035490000|2021-11-04 14:18:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|35
1636035500000|2021-11-04 14:18:20|1269.2|1268.7|1269.5|1269|1269.5|1269|1269.2|1268.7|42
1636035510000|2021-11-04 14:18:30|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|28
1636035520000|2021-11-04 14:18:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|28
1636035530000|2021-11-04 14:18:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|65
1636035540000|2021-11-04 14:19:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|23
1636035550000|2021-11-04 14:19:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1636035560000|2021-11-04 14:19:20|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|63
1636035570000|2021-11-04 14:19:30|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.7|1268.2|81
1636035580000|2021-11-04 14:19:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|36
1636035590000|2021-11-04 14:19:50|||||||||16
1636035600000|2021-11-04 14:20:00|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.7|1268.2|14
1636035610000|2021-11-04 14:20:10|||||||||16
1636035620000|2021-11-04 14:20:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|20
1636035630000|2021-11-04 14:20:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1636035640000|2021-11-04 14:20:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|20
1636035650000|2021-11-04 14:20:50|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|18
1636035660000|2021-11-04 14:21:00|||||||||15
1636035670000|2021-11-04 14:21:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|16
1636035680000|2021-11-04 14:21:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|26
1636035690000|2021-11-04 14:21:30|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|24
1636035700000|2021-11-04 14:21:40|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|13
1636035710000|2021-11-04 14:21:50|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|18
1636035720000|2021-11-04 14:22:00|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|23
1636035730000|2021-11-04 14:22:10|1268.7|1268.2|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|80
1636035740000|2021-11-04 14:22:20|1268.3|1267.8|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|34
1636035750000|2021-11-04 14:22:30|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|27
1636035760000|2021-11-04 14:22:40|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|20
1636035770000|2021-11-04 14:22:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|11
1636035780000|2021-11-04 14:23:00|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.3|1267.8|43
1636035790000|2021-11-04 14:23:10|||||||||12
1636035800000|2021-11-04 14:23:20|1268.5|1268|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|51
1636035820000|2021-11-04 14:23:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|49
1636035830000|2021-11-04 14:23:50|||||||||3
1636035840000|2021-11-04 14:24:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|47
1636035850000|2021-11-04 14:24:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|21
1636035860000|2021-11-04 14:24:20|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|70
1636035870000|2021-11-04 14:24:30|1269.1|1268.6|1269|1268.5|1269.2|1268.7|1269|1268.5|47
1636035890000|2021-11-04 14:24:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|31
1636035900000|2021-11-04 14:25:00|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|20
1636035910000|2021-11-04 14:25:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|69
1636035920000|2021-11-04 14:25:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|27
1636035930000|2021-11-04 14:25:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|21
1636035940000|2021-11-04 14:25:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|19
1636035950000|2021-11-04 14:25:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|49
1636035960000|2021-11-04 14:26:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|53
1636035970000|2021-11-04 14:26:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1636035980000|2021-11-04 14:26:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|23
1636035990000|2021-11-04 14:26:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|29
1636036000000|2021-11-04 14:26:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|17
1636036010000|2021-11-04 14:26:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|53
1636036020000|2021-11-04 14:27:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|39
1636036030000|2021-11-04 14:27:10|||||||||1
1636036040000|2021-11-04 14:27:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|43
1636036050000|2021-11-04 14:27:30|1268.7|1268.2|1268.9|1268.4|1269|1268.5|1268.7|1268.2|152
1636036060000|2021-11-04 14:27:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|13
1636036070000|2021-11-04 14:27:50|||||||||15
1636036080000|2021-11-04 14:28:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|4
1636036090000|2021-11-04 14:28:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|59
1636036100000|2021-11-04 14:28:20|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|33
1636036110000|2021-11-04 14:28:30|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|90
1636036120000|2021-11-04 14:28:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|199
1636036130000|2021-11-04 14:28:50|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|80
1636036140000|2021-11-04 14:29:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|10
1636036150000|2021-11-04 14:29:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|20
1636036160000|2021-11-04 14:29:20|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|41
1636036170000|2021-11-04 14:29:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|36
1636036180000|2021-11-04 14:29:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|38
1636036190000|2021-11-04 14:29:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|26
1636036200000|2021-11-04 14:30:00|1269.1|1268.6|1269.2|1268.7|1269.4|1268.9|1269.1|1268.6|95
1636036210000|2021-11-04 14:30:10|1269.1|1268.6|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|153
1636036220000|2021-11-04 14:30:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|54
1636036230000|2021-11-04 14:30:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|101
1636036250000|2021-11-04 14:30:50|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|35
1636036260000|2021-11-04 14:31:00|1269.6|1269.1|1269.8|1269.3|1269.9|1269.4|1269.6|1269.1|113
1636036270000|2021-11-04 14:31:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|20
1636036280000|2021-11-04 14:31:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|21
1636036290000|2021-11-04 14:31:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|12
1636036300000|2021-11-04 14:31:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|17
1636036310000|2021-11-04 14:31:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1636036320000|2021-11-04 14:32:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|23
1636036330000|2021-11-04 14:32:10|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|82
1636036340000|2021-11-04 14:32:20|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|137
1636036350000|2021-11-04 14:32:30|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|36
1636036360000|2021-11-04 14:32:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|192
1636036370000|2021-11-04 14:32:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|13
1636036380000|2021-11-04 14:33:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|36
1636036390000|2021-11-04 14:33:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|38
1636036400000|2021-11-04 14:33:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|20
1636036410000|2021-11-04 14:33:30|||||||||4
1636036420000|2021-11-04 14:33:40|1270.2|1269.7|1270.4|1269.9|1270.5|1270|1270.2|1269.7|63
1636036430000|2021-11-04 14:33:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1636036440000|2021-11-04 14:34:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|13
1636036450000|2021-11-04 14:34:10|||||||||9
1636036460000|2021-11-04 14:34:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|16
1636036470000|2021-11-04 14:34:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|27
1636036480000|2021-11-04 14:34:40|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|55
1636036490000|2021-11-04 14:34:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|10
1636036500000|2021-11-04 14:35:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|44
1636036510000|2021-11-04 14:35:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|10
1636036520000|2021-11-04 14:35:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1636036530000|2021-11-04 14:35:30|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|12
1636036540000|2021-11-04 14:35:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1636036550000|2021-11-04 14:35:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|12
1636036560000|2021-11-04 14:36:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1636036570000|2021-11-04 14:36:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1636036580000|2021-11-04 14:36:20|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|110
1636036590000|2021-11-04 14:36:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|17
1636036600000|2021-11-04 14:36:40|||||||||1
1636036610000|2021-11-04 14:36:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|20
1636036620000|2021-11-04 14:37:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|9
1636036630000|2021-11-04 14:37:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|45
1636036640000|2021-11-04 14:37:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|18
1636036650000|2021-11-04 14:37:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|26
1636036660000|2021-11-04 14:37:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|19
1636036670000|2021-11-04 14:37:50|||||||||19
1636036680000|2021-11-04 14:38:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|25
1636036690000|2021-11-04 14:38:10|||||||||13
1636036700000|2021-11-04 14:38:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|53
1636036710000|2021-11-04 14:38:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|22
1636036720000|2021-11-04 14:38:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|19
1636036730000|2021-11-04 14:38:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|12
1636036740000|2021-11-04 14:39:00|||||||||6
1636036750000|2021-11-04 14:39:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|26
1636036760000|2021-11-04 14:39:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|11
1636036770000|2021-11-04 14:39:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.8|1268.3|69
1636036780000|2021-11-04 14:39:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|30
1636036790000|2021-11-04 14:39:50|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|68
1636036800000|2021-11-04 14:40:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|32
1636036810000|2021-11-04 14:40:10|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|46
1636036820000|2021-11-04 14:40:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|51
1636036830000|2021-11-04 14:40:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.9|1268.4|46
1636036840000|2021-11-04 14:40:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|18
1636036850000|2021-11-04 14:40:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|22
1636036860000|2021-11-04 14:41:00|||||||||13
1636036870000|2021-11-04 14:41:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1636036880000|2021-11-04 14:41:20|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|14
1636036890000|2021-11-04 14:41:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1636036900000|2021-11-04 14:41:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|11
1636036910000|2021-11-04 14:41:50|||||||||7
1636036920000|2021-11-04 14:42:00|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|41
1636036930000|2021-11-04 14:42:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|39
1636036940000|2021-11-04 14:42:20|1268.4|1267.9|1268.1|1267.6|1268.4|1267.9|1268.1|1267.6|45
1636036950000|2021-11-04 14:42:30|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|22
1636036960000|2021-11-04 14:42:40|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|16
1636036970000|2021-11-04 14:42:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|21
1636036980000|2021-11-04 14:43:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|28
1636036990000|2021-11-04 14:43:10|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|11
1636037000000|2021-11-04 14:43:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|19
1636037010000|2021-11-04 14:43:30|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|19
1636037030000|2021-11-04 14:43:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|11
1636037040000|2021-11-04 14:44:00|||||||||1
1636037050000|2021-11-04 14:44:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|25
1636037060000|2021-11-04 14:44:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|106
1636037070000|2021-11-04 14:44:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|60
1636037080000|2021-11-04 14:44:40|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|55
1636037090000|2021-11-04 14:44:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|14
1636037100000|2021-11-04 14:45:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|45
1636037110000|2021-11-04 14:45:10|||||||||7
1636037120000|2021-11-04 14:45:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|7
1636037130000|2021-11-04 14:45:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|15
1636037140000|2021-11-04 14:45:40|||||||||17
1636037150000|2021-11-04 14:45:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|17
1636037160000|2021-11-04 14:46:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|20
1636037170000|2021-11-04 14:46:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|11
1636037180000|2021-11-04 14:46:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1636037190000|2021-11-04 14:46:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|16
1636037200000|2021-11-04 14:46:40|||||||||8
1636037210000|2021-11-04 14:46:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|15
1636037220000|2021-11-04 14:47:00|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|25
1636037230000|2021-11-04 14:47:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|6
1636037240000|2021-11-04 14:47:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|9
1636037250000|2021-11-04 14:47:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|10
1636037260000|2021-11-04 14:47:40|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|30
1636037280000|2021-11-04 14:48:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|11
1636037290000|2021-11-04 14:48:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|8
1636037300000|2021-11-04 14:48:20|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|30
1636037310000|2021-11-04 14:48:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1636037320000|2021-11-04 14:48:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|14
1636037330000|2021-11-04 14:48:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|6
1636037340000|2021-11-04 14:49:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1636037350000|2021-11-04 14:49:10|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|6
1636037360000|2021-11-04 14:49:20|||||||||2
1636037370000|2021-11-04 14:49:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|13
1636037380000|2021-11-04 14:49:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|12
1636037390000|2021-11-04 14:49:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1636037400000|2021-11-04 14:50:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|32
1636037410000|2021-11-04 14:50:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|72
1636037420000|2021-11-04 14:50:20|||||||||26
1636037430000|2021-11-04 14:50:30|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|11
1636037440000|2021-11-04 14:50:40|||||||||1
1636037450000|2021-11-04 14:50:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|13
1636037460000|2021-11-04 14:51:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1636037470000|2021-11-04 14:51:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|12
1636037480000|2021-11-04 14:51:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1636037490000|2021-11-04 14:51:30|||||||||1
1636037500000|2021-11-04 14:51:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1636037510000|2021-11-04 14:51:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|56
1636037520000|2021-11-04 14:52:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1636037530000|2021-11-04 14:52:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1636037540000|2021-11-04 14:52:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|11
1636037550000|2021-11-04 14:52:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|12
1636037560000|2021-11-04 14:52:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|31
1636037570000|2021-11-04 14:52:50|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1266.9|1266.4|10
1636037580000|2021-11-04 14:53:00|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|40
1636037590000|2021-11-04 14:53:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1636037600000|2021-11-04 14:53:20|1266.8|1266.3|1266.6|1266.1|1266.8|1266.3|1266.5|1266|21
1636037610000|2021-11-04 14:53:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|17
1636037620000|2021-11-04 14:53:40|1266.6|1266.1|1266.5|1266|1266.7|1266.2|1266.5|1266|84
1636037630000|2021-11-04 14:53:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|41
1636037640000|2021-11-04 14:54:00|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|48
1636037650000|2021-11-04 14:54:10|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|62
1636037660000|2021-11-04 14:54:20|||||||||3
1636037670000|2021-11-04 14:54:30|||||||||53
1636037680000|2021-11-04 14:54:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|83
1636037690000|2021-11-04 14:54:50|||||||||34
1636037700000|2021-11-04 14:55:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1636037710000|2021-11-04 14:55:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|21
1636037720000|2021-11-04 14:55:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|39
1636037730000|2021-11-04 14:55:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|19
1636037740000|2021-11-04 14:55:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|29
1636037750000|2021-11-04 14:55:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|14
1636037760000|2021-11-04 14:56:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1636037770000|2021-11-04 14:56:10|||||||||2
1636037780000|2021-11-04 14:56:20|||||||||3
1636037790000|2021-11-04 14:56:30|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|29
1636037800000|2021-11-04 14:56:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|23
1636037810000|2021-11-04 14:56:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|11
1636037820000|2021-11-04 14:57:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|41
1636037830000|2021-11-04 14:57:10|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|27
1636037840000|2021-11-04 14:57:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|11
1636037850000|2021-11-04 14:57:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1636037860000|2021-11-04 14:57:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|5
1636037880000|2021-11-04 14:58:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|23
1636037890000|2021-11-04 14:58:10|||||||||2
1636037900000|2021-11-04 14:58:20|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.3|1265.8|128
1636037910000|2021-11-04 14:58:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|66
1636037920000|2021-11-04 14:58:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|16
1636037930000|2021-11-04 14:58:50|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|20
1636037940000|2021-11-04 14:59:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1636037950000|2021-11-04 14:59:10|1266.2|1265.7|1266.5|1266|1266.5|1266|1266.2|1265.7|37
1636037960000|2021-11-04 14:59:20|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|36
1636037970000|2021-11-04 14:59:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|21
1636037980000|2021-11-04 14:59:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|56
1636037990000|2021-11-04 14:59:50|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|112
1636038000000|2021-11-04 15:00:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|16
1636038010000|2021-11-04 15:00:10|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|19
1636038020000|2021-11-04 15:00:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|6
1636038030000|2021-11-04 15:00:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|20
1636038040000|2021-11-04 15:00:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|49
1636038050000|2021-11-04 15:00:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|16
1636038060000|2021-11-04 15:01:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|16
1636038070000|2021-11-04 15:01:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|45
1636038080000|2021-11-04 15:01:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|20
1636038090000|2021-11-04 15:01:30|1266.1|1265.6|1266|1265.5|1266.2|1265.7|1266|1265.5|23
1636038100000|2021-11-04 15:01:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|30
1636038110000|2021-11-04 15:01:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|134
1636038120000|2021-11-04 15:02:00|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|86
1636038130000|2021-11-04 15:02:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|30
1636038140000|2021-11-04 15:02:20|||||||||23
1636038150000|2021-11-04 15:02:30|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|78
1636038160000|2021-11-04 15:02:40|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|14
1636038170000|2021-11-04 15:02:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|28
1636038180000|2021-11-04 15:03:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1264.9|1264.4|53
1636038190000|2021-11-04 15:03:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|87
1636038200000|2021-11-04 15:03:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|92
1636038210000|2021-11-04 15:03:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|47
1636038220000|2021-11-04 15:03:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|73
1636038230000|2021-11-04 15:03:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|33
1636038240000|2021-11-04 15:04:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|54
1636038250000|2021-11-04 15:04:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|43
1636038260000|2021-11-04 15:04:20|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|44
1636038270000|2021-11-04 15:04:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|88
1636038280000|2021-11-04 15:04:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|34
1636038290000|2021-11-04 15:04:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|25
1636038300000|2021-11-04 15:05:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|44
1636038310000|2021-11-04 15:05:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|22
1636038320000|2021-11-04 15:05:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|45
1636038330000|2021-11-04 15:05:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.4|1263.9|52
1636038340000|2021-11-04 15:05:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|54
1636038350000|2021-11-04 15:05:50|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|48
1636038360000|2021-11-04 15:06:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|35
1636038370000|2021-11-04 15:06:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|7
1636038380000|2021-11-04 15:06:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|32
1636038390000|2021-11-04 15:06:30|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|41
1636038400000|2021-11-04 15:06:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636038410000|2021-11-04 15:06:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|53
1636038420000|2021-11-04 15:07:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|29
1636038430000|2021-11-04 15:07:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|34
1636038440000|2021-11-04 15:07:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|20
1636038450000|2021-11-04 15:07:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|33
1636038460000|2021-11-04 15:07:40|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|59
1636038470000|2021-11-04 15:07:50|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|26
1636038480000|2021-11-04 15:08:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|6
1636038490000|2021-11-04 15:08:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|17
1636038500000|2021-11-04 15:08:20|||||||||28
1636038510000|2021-11-04 15:08:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|9
1636038520000|2021-11-04 15:08:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1636038530000|2021-11-04 15:08:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|44
1636038540000|2021-11-04 15:09:00|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|34
1636038550000|2021-11-04 15:09:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|15
1636038560000|2021-11-04 15:09:20|||||||||18
1636038580000|2021-11-04 15:09:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|71
1636038590000|2021-11-04 15:09:50|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|38
1636038600000|2021-11-04 15:10:00|||||||||52
1636038610000|2021-11-04 15:10:10|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264|1263.5|94
1636038620000|2021-11-04 15:10:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|137
1636038630000|2021-11-04 15:10:30|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|89
1636038640000|2021-11-04 15:10:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|50
1636038650000|2021-11-04 15:10:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|34
1636038660000|2021-11-04 15:11:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|47
1636038670000|2021-11-04 15:11:10|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|71
1636038680000|2021-11-04 15:11:20|||||||||19
1636038690000|2021-11-04 15:11:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|18
1636038700000|2021-11-04 15:11:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|34
1636038710000|2021-11-04 15:11:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|18
1636038720000|2021-11-04 15:12:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|42
1636038730000|2021-11-04 15:12:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636038740000|2021-11-04 15:12:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|31
1636038750000|2021-11-04 15:12:30|||||||||4
1636038760000|2021-11-04 15:12:40|||||||||6
1636038770000|2021-11-04 15:12:50|||||||||16
1636038780000|2021-11-04 15:13:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|114
1636038790000|2021-11-04 15:13:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|20
1636038800000|2021-11-04 15:13:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|34
1636038810000|2021-11-04 15:13:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|26
1636038820000|2021-11-04 15:13:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|25
1636038830000|2021-11-04 15:13:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|58
1636038840000|2021-11-04 15:14:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|9
1636038850000|2021-11-04 15:14:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|48
1636038860000|2021-11-04 15:14:20|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|61
1636038870000|2021-11-04 15:14:30|||||||||13
1636038880000|2021-11-04 15:14:40|1263.6|1263.1|1263.9|1263.4|1263.9|1263.4|1263.6|1263.1|42
1636038890000|2021-11-04 15:14:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|21
1636038900000|2021-11-04 15:15:00|||||||||18
1636038910000|2021-11-04 15:15:10|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|76
1636038920000|2021-11-04 15:15:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|5
1636038930000|2021-11-04 15:15:30|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|65
1636038940000|2021-11-04 15:15:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|18
1636038950000|2021-11-04 15:15:50|||||||||43
1636038960000|2021-11-04 15:16:00|1263.8|1263.3|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|69
1636038970000|2021-11-04 15:16:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|27
1636038980000|2021-11-04 15:16:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|55
1636038990000|2021-11-04 15:16:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|51
1636039000000|2021-11-04 15:16:40|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|54
1636039010000|2021-11-04 15:16:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1636039020000|2021-11-04 15:17:00|||||||||7
1636039030000|2021-11-04 15:17:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|33
1636039040000|2021-11-04 15:17:20|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|11
1636039050000|2021-11-04 15:17:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|17
1636039060000|2021-11-04 15:17:40|||||||||7
1636039070000|2021-11-04 15:17:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|9
1636039080000|2021-11-04 15:18:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|22
1636039090000|2021-11-04 15:18:10|||||||||8
1636039100000|2021-11-04 15:18:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1636039110000|2021-11-04 15:18:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|19
1636039120000|2021-11-04 15:18:40|||||||||38
1636039130000|2021-11-04 15:18:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|42
1636039140000|2021-11-04 15:19:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1636039150000|2021-11-04 15:19:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|88
1636039160000|2021-11-04 15:19:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|22
1636039170000|2021-11-04 15:19:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|39
1636039180000|2021-11-04 15:19:40|||||||||5
1636039190000|2021-11-04 15:19:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|20
1636039200000|2021-11-04 15:20:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|8
1636039210000|2021-11-04 15:20:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|5
1636039220000|2021-11-04 15:20:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1636039230000|2021-11-04 15:20:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|21
1636039240000|2021-11-04 15:20:40|||||||||36
1636039250000|2021-11-04 15:20:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1636039260000|2021-11-04 15:21:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|24
1636039270000|2021-11-04 15:21:10|||||||||24
1636039280000|2021-11-04 15:21:20|||||||||9
1636039290000|2021-11-04 15:21:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|7
1636039300000|2021-11-04 15:21:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|45
1636039310000|2021-11-04 15:21:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636039320000|2021-11-04 15:22:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|30
1636039330000|2021-11-04 15:22:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|11
1636039350000|2021-11-04 15:22:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|10
1636039370000|2021-11-04 15:22:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|36
1636039380000|2021-11-04 15:23:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1636039390000|2021-11-04 15:23:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1636039400000|2021-11-04 15:23:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|12
1636039410000|2021-11-04 15:23:30|1263.1|1262.6|1263|1262.5|1263.2|1262.7|1263|1262.5|45
1636039430000|2021-11-04 15:23:50|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|23
1636039440000|2021-11-04 15:24:00|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|64
1636039450000|2021-11-04 15:24:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|19
1636039460000|2021-11-04 15:24:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|17
1636039470000|2021-11-04 15:24:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6
1636039480000|2021-11-04 15:24:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1636039490000|2021-11-04 15:24:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|64
1636039500000|2021-11-04 15:25:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|12
1636039510000|2021-11-04 15:25:10|||||||||4
1636039520000|2021-11-04 15:25:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|33
1636039530000|2021-11-04 15:25:30|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|11
1636039540000|2021-11-04 15:25:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|17
1636039550000|2021-11-04 15:25:50|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|37
1636039560000|2021-11-04 15:26:00|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|39
1636039570000|2021-11-04 15:26:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262|1261.5|17
1636039580000|2021-11-04 15:26:20|||||||||1
1636039590000|2021-11-04 15:26:30|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|19
1636039600000|2021-11-04 15:26:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|30
1636039610000|2021-11-04 15:26:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|13
1636039620000|2021-11-04 15:27:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|104
1636039630000|2021-11-04 15:27:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|6
1636039640000|2021-11-04 15:27:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|30
1636039650000|2021-11-04 15:27:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|34
1636039660000|2021-11-04 15:27:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|26
1636039670000|2021-11-04 15:27:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|33
1636039680000|2021-11-04 15:28:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|12
1636039690000|2021-11-04 15:28:10|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|56
1636039700000|2021-11-04 15:28:20|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.5|1261|21
1636039710000|2021-11-04 15:28:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|29
1636039720000|2021-11-04 15:28:40|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|30
1636039730000|2021-11-04 15:28:50|1261.5|1261|1261.5|1261|1261.6|1261.1|1261.5|1261|24
1636039740000|2021-11-04 15:29:00|1261.6|1261.1|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|51
1636039750000|2021-11-04 15:29:10|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|35
1636039760000|2021-11-04 15:29:20|||||||||13
1636039770000|2021-11-04 15:29:30|1261.6|1261.1|1261.8|1261.3|1261.9|1261.4|1261.6|1261.1|63
1636039780000|2021-11-04 15:29:40|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|30
1636039790000|2021-11-04 15:29:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|35
1636039800000|2021-11-04 15:30:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|192
1636039810000|2021-11-04 15:30:10|||||||||13
1636039820000|2021-11-04 15:30:20|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|140
1636039830000|2021-11-04 15:30:30|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|137
1636039840000|2021-11-04 15:30:40|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|36
1636039850000|2021-11-04 15:30:50|1261.7|1261.2|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|56
1636039860000|2021-11-04 15:31:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|13
1636039870000|2021-11-04 15:31:10|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|58
1636039880000|2021-11-04 15:31:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|59
1636039890000|2021-11-04 15:31:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|30
1636039900000|2021-11-04 15:31:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1636039910000|2021-11-04 15:31:50|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|24
1636039920000|2021-11-04 15:32:00|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|22
1636039930000|2021-11-04 15:32:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1636039940000|2021-11-04 15:32:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|62
1636039950000|2021-11-04 15:32:30|1261.8|1261.3|1262.1|1261.6|1262.1|1261.6|1261.8|1261.3|27
1636039960000|2021-11-04 15:32:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|17
1636039970000|2021-11-04 15:32:50|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|15
1636039980000|2021-11-04 15:33:00|||||||||17
1636039990000|2021-11-04 15:33:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1636040000000|2021-11-04 15:33:20|||||||||9
1636040010000|2021-11-04 15:33:30|||||||||14
1636040020000|2021-11-04 15:33:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|24
1636040040000|2021-11-04 15:34:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|31
1636040050000|2021-11-04 15:34:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|11
1636040060000|2021-11-04 15:34:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|19
1636040070000|2021-11-04 15:34:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|81
1636040080000|2021-11-04 15:34:40|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|36
1636040090000|2021-11-04 15:34:50|||||||||28
1636040100000|2021-11-04 15:35:00|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|10
1636040110000|2021-11-04 15:35:10|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|23
1636040120000|2021-11-04 15:35:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|21
1636040130000|2021-11-04 15:35:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1636040140000|2021-11-04 15:35:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1636040150000|2021-11-04 15:35:50|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|18
1636040160000|2021-11-04 15:36:00|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|43
1636040170000|2021-11-04 15:36:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|21
1636040180000|2021-11-04 15:36:20|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|61
1636040190000|2021-11-04 15:36:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1636040210000|2021-11-04 15:36:50|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|8
1636040220000|2021-11-04 15:37:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|17
1636040230000|2021-11-04 15:37:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|18
1636040240000|2021-11-04 15:37:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|45
1636040250000|2021-11-04 15:37:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|24
1636040260000|2021-11-04 15:37:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|30
1636040280000|2021-11-04 15:38:00|||||||||26
1636040290000|2021-11-04 15:38:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|46
1636040300000|2021-11-04 15:38:20|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|14
1636040310000|2021-11-04 15:38:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|12
1636040320000|2021-11-04 15:38:40|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|15
1636040330000|2021-11-04 15:38:50|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|19
1636040340000|2021-11-04 15:39:00|||||||||25
1636040350000|2021-11-04 15:39:10|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|17
1636040360000|2021-11-04 15:39:20|||||||||4
1636040370000|2021-11-04 15:39:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|10
1636040380000|2021-11-04 15:39:40|||||||||20
1636040390000|2021-11-04 15:39:50|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|30
1636040400000|2021-11-04 15:40:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|10
1636040410000|2021-11-04 15:40:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|25
1636040420000|2021-11-04 15:40:20|||||||||5
1636040430000|2021-11-04 15:40:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|20
1636040440000|2021-11-04 15:40:40|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|58
1636040460000|2021-11-04 15:41:00|1261.9|1261.4|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|110
1636040470000|2021-11-04 15:41:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|23
1636040480000|2021-11-04 15:41:20|||||||||9
1636040490000|2021-11-04 15:41:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|22
1636040510000|2021-11-04 15:41:50|||||||||10
1636040520000|2021-11-04 15:42:00|||||||||9
1636040530000|2021-11-04 15:42:10|||||||||1
1636040540000|2021-11-04 15:42:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1636040550000|2021-11-04 15:42:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|18
1636040560000|2021-11-04 15:42:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|13
1636040570000|2021-11-04 15:42:50|||||||||7
1636040580000|2021-11-04 15:43:00|||||||||2
1636040590000|2021-11-04 15:43:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|8
1636040600000|2021-11-04 15:43:20|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|79
1636040610000|2021-11-04 15:43:30|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|26
1636040620000|2021-11-04 15:43:40|||||||||2
1636040630000|2021-11-04 15:43:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|35
1636040640000|2021-11-04 15:44:00|||||||||6
1636040650000|2021-11-04 15:44:10|||||||||5
1636040660000|2021-11-04 15:44:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|12
1636040670000|2021-11-04 15:44:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|16
1636040680000|2021-11-04 15:44:40|||||||||2
1636040690000|2021-11-04 15:44:50|||||||||14
1636040700000|2021-11-04 15:45:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|24
1636040710000|2021-11-04 15:45:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|11
1636040720000|2021-11-04 15:45:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|9
1636040730000|2021-11-04 15:45:30|||||||||7
1636040740000|2021-11-04 15:45:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1636040750000|2021-11-04 15:45:50|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|14
1636040760000|2021-11-04 15:46:00|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|28
1636040770000|2021-11-04 15:46:10|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|185
1636040780000|2021-11-04 15:46:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|57
1636040790000|2021-11-04 15:46:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|43
1636040800000|2021-11-04 15:46:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|21
1636040810000|2021-11-04 15:46:50|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|31
1636040820000|2021-11-04 15:47:00|||||||||32
1636040830000|2021-11-04 15:47:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|31
1636040840000|2021-11-04 15:47:20|||||||||50
1636040850000|2021-11-04 15:47:30|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|50
1636040860000|2021-11-04 15:47:40|||||||||4
1636040870000|2021-11-04 15:47:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|33
1636040880000|2021-11-04 15:48:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|27
1636040890000|2021-11-04 15:48:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|28
1636040900000|2021-11-04 15:48:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|11
1636040910000|2021-11-04 15:48:30|||||||||5
1636040920000|2021-11-04 15:48:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|32
1636040930000|2021-11-04 15:48:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|15
1636040940000|2021-11-04 15:49:00|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|59
1636040960000|2021-11-04 15:49:20|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|13
1636040970000|2021-11-04 15:49:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|5
1636040980000|2021-11-04 15:49:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1636040990000|2021-11-04 15:49:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|83
1636041000000|2021-11-04 15:50:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|51
1636041010000|2021-11-04 15:50:10|||||||||14
1636041020000|2021-11-04 15:50:20|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|136
1636041030000|2021-11-04 15:50:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|56
1636041040000|2021-11-04 15:50:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|24
1636041050000|2021-11-04 15:50:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1636041060000|2021-11-04 15:51:00|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|15
1636041070000|2021-11-04 15:51:10|||||||||3
1636041080000|2021-11-04 15:51:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|12
1636041090000|2021-11-04 15:51:30|||||||||12
1636041100000|2021-11-04 15:51:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|8
1636041110000|2021-11-04 15:51:50|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|18
1636041120000|2021-11-04 15:52:00|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|64
1636041130000|2021-11-04 15:52:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|65
1636041140000|2021-11-04 15:52:20|||||||||25
1636041150000|2021-11-04 15:52:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|48
1636041160000|2021-11-04 15:52:40|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|58
1636041170000|2021-11-04 15:52:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|13
1636041180000|2021-11-04 15:53:00|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|36
1636041190000|2021-11-04 15:53:10|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|69
1636041200000|2021-11-04 15:53:20|1261.5|1261|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|99
1636041210000|2021-11-04 15:53:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|72
1636041220000|2021-11-04 15:53:40|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|33
1636041230000|2021-11-04 15:53:50|||||||||22
1636041240000|2021-11-04 15:54:00|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1636041250000|2021-11-04 15:54:10|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|29
1636041260000|2021-11-04 15:54:20|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|32
1636041270000|2021-11-04 15:54:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|28
1636041280000|2021-11-04 15:54:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|20
1636041290000|2021-11-04 15:54:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|12
1636041300000|2021-11-04 15:55:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|41
1636041310000|2021-11-04 15:55:10|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|43
1636041330000|2021-11-04 15:55:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|58
1636041340000|2021-11-04 15:55:40|||||||||1
1636041350000|2021-11-04 15:55:50|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|26
1636041360000|2021-11-04 15:56:00|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|49
1636041370000|2021-11-04 15:56:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|22
1636041380000|2021-11-04 15:56:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|26
1636041390000|2021-11-04 15:56:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|13
1636041400000|2021-11-04 15:56:40|||||||||19
1636041410000|2021-11-04 15:56:50|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|45
1636041420000|2021-11-04 15:57:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|25
1636041430000|2021-11-04 15:57:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|12
1636041440000|2021-11-04 15:57:20|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|31
1636041450000|2021-11-04 15:57:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|16
1636041460000|2021-11-04 15:57:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|30
1636041470000|2021-11-04 15:57:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.5|1262|28
1636041480000|2021-11-04 15:58:00|||||||||11
1636041490000|2021-11-04 15:58:10|||||||||4
1636041500000|2021-11-04 15:58:20|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|18
1636041510000|2021-11-04 15:58:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|29
1636041520000|2021-11-04 15:58:40|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|123
1636041530000|2021-11-04 15:58:50|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|21
1636041540000|2021-11-04 15:59:00|||||||||15
1636041550000|2021-11-04 15:59:10|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.8|1262.3|17
1636041560000|2021-11-04 15:59:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|10
1636041570000|2021-11-04 15:59:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|71
1636041580000|2021-11-04 15:59:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1636041590000|2021-11-04 15:59:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|23
1636041600000|2021-11-04 16:00:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1636041610000|2021-11-04 16:00:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1
1636041620000|2021-11-04 16:00:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|154
1636041630000|2021-11-04 16:00:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|121
1636041640000|2021-11-04 16:00:40|||||||||51
1636041650000|2021-11-04 16:00:50|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|61
1636041660000|2021-11-04 16:01:00|||||||||13
1636041670000|2021-11-04 16:01:10|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.8|1262.3|219
1636041680000|2021-11-04 16:01:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|141
1636041690000|2021-11-04 16:01:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|214
1636041700000|2021-11-04 16:01:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|60
1636041710000|2021-11-04 16:01:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|46
1636041720000|2021-11-04 16:02:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|61
1636041730000|2021-11-04 16:02:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|57
1636041740000|2021-11-04 16:02:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|64
1636041760000|2021-11-04 16:02:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|27
1636041770000|2021-11-04 16:02:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|38
1636041780000|2021-11-04 16:03:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|7
1636041790000|2021-11-04 16:03:10|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|48
1636041800000|2021-11-04 16:03:20|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|11
1636041810000|2021-11-04 16:03:30|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|139
1636041820000|2021-11-04 16:03:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|44
1636041830000|2021-11-04 16:03:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|10
1636041840000|2021-11-04 16:04:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1636041850000|2021-11-04 16:04:10|||||||||9
1636041860000|2021-11-04 16:04:20|||||||||31
1636041870000|2021-11-04 16:04:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|7
1636041880000|2021-11-04 16:04:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|38
1636041890000|2021-11-04 16:04:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1636041900000|2021-11-04 16:05:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|30
1636041910000|2021-11-04 16:05:10|||||||||3
1636041920000|2021-11-04 16:05:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|22
1636041930000|2021-11-04 16:05:30|||||||||20
1636041940000|2021-11-04 16:05:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|19
1636041950000|2021-11-04 16:05:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|44
1636041960000|2021-11-04 16:06:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|7
1636041970000|2021-11-04 16:06:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|102
1636041980000|2021-11-04 16:06:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|87
1636041990000|2021-11-04 16:06:30|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|141
1636042000000|2021-11-04 16:06:40|||||||||43
1636042010000|2021-11-04 16:06:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|44
1636042020000|2021-11-04 16:07:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|64
1636042030000|2021-11-04 16:07:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|15
1636042040000|2021-11-04 16:07:20|||||||||59
1636042050000|2021-11-04 16:07:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|40
1636042060000|2021-11-04 16:07:40|||||||||16
1636042070000|2021-11-04 16:07:50|||||||||8
1636042080000|2021-11-04 16:08:00|||||||||15
1636042090000|2021-11-04 16:08:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|95
1636042100000|2021-11-04 16:08:20|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|42
1636042110000|2021-11-04 16:08:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|26
1636042130000|2021-11-04 16:08:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|41
1636042140000|2021-11-04 16:09:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|65
1636042150000|2021-11-04 16:09:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1636042160000|2021-11-04 16:09:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|79
1636042170000|2021-11-04 16:09:30|1262.7|1262.2|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|65
1636042180000|2021-11-04 16:09:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|72
1636042200000|2021-11-04 16:10:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|105
1636042210000|2021-11-04 16:10:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|36
1636042220000|2021-11-04 16:10:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|55
1636042230000|2021-11-04 16:10:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|15
1636042240000|2021-11-04 16:10:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|54
1636042250000|2021-11-04 16:10:50|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|31
1636042260000|2021-11-04 16:11:00|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|16
1636042270000|2021-11-04 16:11:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|7
1636042280000|2021-11-04 16:11:20|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|10
1636042290000|2021-11-04 16:11:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6
1636042300000|2021-11-04 16:11:40|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|7
1636042310000|2021-11-04 16:11:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|16
1636042320000|2021-11-04 16:12:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|25
1636042330000|2021-11-04 16:12:10|||||||||20
1636042340000|2021-11-04 16:12:20|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|64
1636042350000|2021-11-04 16:12:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|107
1636042360000|2021-11-04 16:12:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|14
1636042370000|2021-11-04 16:12:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|28
1636042380000|2021-11-04 16:13:00|||||||||14
1636042390000|2021-11-04 16:13:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|19
1636042400000|2021-11-04 16:13:20|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|52
1636042410000|2021-11-04 16:13:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|14
1636042430000|2021-11-04 16:13:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|10
1636042450000|2021-11-04 16:14:10|||||||||78
1636042460000|2021-11-04 16:14:20|||||||||38
1636042470000|2021-11-04 16:14:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1636042490000|2021-11-04 16:14:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|96
1636042500000|2021-11-04 16:15:00|||||||||77
1636042510000|2021-11-04 16:15:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|99
1636042520000|2021-11-04 16:15:20|||||||||1
1636042530000|2021-11-04 16:15:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|5
1636042540000|2021-11-04 16:15:40|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|6
1636042550000|2021-11-04 16:15:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|40
1636042560000|2021-11-04 16:16:00|||||||||29
1636042570000|2021-11-04 16:16:10|||||||||17
1636042580000|2021-11-04 16:16:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|33
1636042590000|2021-11-04 16:16:30|||||||||29
1636042600000|2021-11-04 16:16:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|36
1636042610000|2021-11-04 16:16:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13
1636042620000|2021-11-04 16:17:00|||||||||34
1636042630000|2021-11-04 16:17:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|31
1636042640000|2021-11-04 16:17:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|33
1636042650000|2021-11-04 16:17:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|21
1636042660000|2021-11-04 16:17:40|||||||||3
1636042670000|2021-11-04 16:17:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|43
1636042680000|2021-11-04 16:18:00|||||||||18
1636042690000|2021-11-04 16:18:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|48
1636042710000|2021-11-04 16:18:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|57
1636042720000|2021-11-04 16:18:40|||||||||4
1636042730000|2021-11-04 16:18:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|19
1636042740000|2021-11-04 16:19:00|||||||||4
1636042750000|2021-11-04 16:19:10|||||||||4
1636042770000|2021-11-04 16:19:30|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|58
1636042780000|2021-11-04 16:19:40|||||||||10
1636042790000|2021-11-04 16:19:50|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|18
1636042800000|2021-11-04 16:20:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1636042820000|2021-11-04 16:20:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|21
1636042830000|2021-11-04 16:20:30|||||||||15
1636042840000|2021-11-04 16:20:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|47
1636042850000|2021-11-04 16:20:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|24
1636042860000|2021-11-04 16:21:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|10
1636042870000|2021-11-04 16:21:10|||||||||8
1636042880000|2021-11-04 16:21:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|9
1636042890000|2021-11-04 16:21:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|17
1636042900000|2021-11-04 16:21:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|41
1636042910000|2021-11-04 16:21:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1636042920000|2021-11-04 16:22:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|13
1636042930000|2021-11-04 16:22:10|||||||||6
1636042950000|2021-11-04 16:22:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|26
1636042960000|2021-11-04 16:22:40|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|25
1636042970000|2021-11-04 16:22:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|12
1636042990000|2021-11-04 16:23:10|||||||||30
1636043000000|2021-11-04 16:23:20|1262.4|1261.9|1262.5|1262|1262.6|1262.1|1262.4|1261.9|25
1636043010000|2021-11-04 16:23:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|0
1636043020000|2021-11-04 16:23:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|17
1636043030000|2021-11-04 16:23:50|||||||||7
1636043040000|2021-11-04 16:24:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|7
1636043070000|2021-11-04 16:24:30|||||||||5
1636043080000|2021-11-04 16:24:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|51
1636043090000|2021-11-04 16:24:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|20
1636043100000|2021-11-04 16:25:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|28
1636043110000|2021-11-04 16:25:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|8
1636043120000|2021-11-04 16:25:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|25
1636043130000|2021-11-04 16:25:30|||||||||2
1636043140000|2021-11-04 16:25:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|0
1636043150000|2021-11-04 16:25:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1636043160000|2021-11-04 16:26:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|12
1636043170000|2021-11-04 16:26:10|||||||||11
1636043180000|2021-11-04 16:26:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|14
1636043200000|2021-11-04 16:26:40|||||||||6
1636043220000|2021-11-04 16:27:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|36
1636043230000|2021-11-04 16:27:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|10
1636043240000|2021-11-04 16:27:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|37
1636043250000|2021-11-04 16:27:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1636043260000|2021-11-04 16:27:40|||||||||7
1636043270000|2021-11-04 16:27:50|||||||||13
1636043280000|2021-11-04 16:28:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1636043310000|2021-11-04 16:28:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|12
1636043330000|2021-11-04 16:28:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1636043340000|2021-11-04 16:29:00|||||||||13
1636043350000|2021-11-04 16:29:10|||||||||6
1636043360000|2021-11-04 16:29:20|||||||||12
1636043380000|2021-11-04 16:29:40|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|16
1636043390000|2021-11-04 16:29:50|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|54
1636043400000|2021-11-04 16:30:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|47
1636043410000|2021-11-04 16:30:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|28
1636043420000|2021-11-04 16:30:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|24
1636043430000|2021-11-04 16:30:30|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|81
1636043440000|2021-11-04 16:30:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|66
1636043450000|2021-11-04 16:30:50|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|6
1636043460000|2021-11-04 16:31:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|4
1636043470000|2021-11-04 16:31:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1636043480000|2021-11-04 16:31:20|||||||||19
1636043490000|2021-11-04 16:31:30|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|66
1636043510000|2021-11-04 16:31:50|||||||||9
1636043520000|2021-11-04 16:32:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1636043530000|2021-11-04 16:32:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|53
1636043540000|2021-11-04 16:32:20|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|20
1636043550000|2021-11-04 16:32:30|||||||||3
1636043560000|2021-11-04 16:32:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|53
1636043570000|2021-11-04 16:32:50|||||||||2
1636043590000|2021-11-04 16:33:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|32
1636043600000|2021-11-04 16:33:20|||||||||5
1636043610000|2021-11-04 16:33:30|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|8
1636043620000|2021-11-04 16:33:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|15
1636043630000|2021-11-04 16:33:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|8
1636043640000|2021-11-04 16:34:00|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|49
1636043650000|2021-11-04 16:34:10|||||||||23
1636043660000|2021-11-04 16:34:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|52
1636043670000|2021-11-04 16:34:30|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|33
1636043680000|2021-11-04 16:34:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|28
1636043690000|2021-11-04 16:34:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|12
1636043700000|2021-11-04 16:35:00|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|59
1636043710000|2021-11-04 16:35:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|20
1636043720000|2021-11-04 16:35:20|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|14
1636043730000|2021-11-04 16:35:30|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|42
1636043740000|2021-11-04 16:35:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.8|1262.3|32
1636043750000|2021-11-04 16:35:50|1262.9|1262.4|1263|1262.5|1263.1|1262.6|1262.9|1262.4|19
1636043760000|2021-11-04 16:36:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|14
1636043770000|2021-11-04 16:36:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|22
1636043780000|2021-11-04 16:36:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263|1262.5|37
1636043790000|2021-11-04 16:36:30|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|18
1636043800000|2021-11-04 16:36:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|7
1636043810000|2021-11-04 16:36:50|1263.2|1262.7|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|30
1636043820000|2021-11-04 16:37:00|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263|1262.5|56
1636043830000|2021-11-04 16:37:10|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|7
1636043840000|2021-11-04 16:37:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|17
1636043850000|2021-11-04 16:37:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|15
1636043860000|2021-11-04 16:37:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|10
1636043870000|2021-11-04 16:37:50|||||||||8
1636043880000|2021-11-04 16:38:00|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|6
1636043890000|2021-11-04 16:38:10|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|25
1636043900000|2021-11-04 16:38:20|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|33
1636043910000|2021-11-04 16:38:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|14
1636043920000|2021-11-04 16:38:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|36
1636043930000|2021-11-04 16:38:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|18
1636043940000|2021-11-04 16:39:00|1263.1|1262.6|1262.8|1262.3|1263.1|1262.6|1262.8|1262.3|77
1636043950000|2021-11-04 16:39:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|56
1636043960000|2021-11-04 16:39:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|49
1636043970000|2021-11-04 16:39:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|63
1636043990000|2021-11-04 16:39:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|114
1636044000000|2021-11-04 16:40:00|||||||||53
1636044010000|2021-11-04 16:40:10|||||||||44
1636044020000|2021-11-04 16:40:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|22
1636044030000|2021-11-04 16:40:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1636044040000|2021-11-04 16:40:40|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|6
1636044050000|2021-11-04 16:40:50|||||||||2
1636044060000|2021-11-04 16:41:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1636044070000|2021-11-04 16:41:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|27
1636044080000|2021-11-04 16:41:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|15
1636044090000|2021-11-04 16:41:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|28
1636044100000|2021-11-04 16:41:40|||||||||19
1636044110000|2021-11-04 16:41:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|0
1636044120000|2021-11-04 16:42:00|||||||||10
1636044130000|2021-11-04 16:42:10|||||||||20
1636044140000|2021-11-04 16:42:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|16
1636044150000|2021-11-04 16:42:30|||||||||8
1636044160000|2021-11-04 16:42:40|||||||||12
1636044170000|2021-11-04 16:42:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1636044180000|2021-11-04 16:43:00|||||||||12
1636044190000|2021-11-04 16:43:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1636044200000|2021-11-04 16:43:20|||||||||5
1636044220000|2021-11-04 16:43:40|||||||||5
1636044230000|2021-11-04 16:43:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|32
1636044240000|2021-11-04 16:44:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|51
1636044250000|2021-11-04 16:44:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|7
1636044260000|2021-11-04 16:44:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|2
1636044270000|2021-11-04 16:44:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|15
1636044280000|2021-11-04 16:44:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1636044290000|2021-11-04 16:44:50|||||||||6
1636044300000|2021-11-04 16:45:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|19
1636044310000|2021-11-04 16:45:10|||||||||11
1636044320000|2021-11-04 16:45:20|||||||||6
1636044330000|2021-11-04 16:45:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1636044350000|2021-11-04 16:45:50|||||||||7
1636044360000|2021-11-04 16:46:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|41
1636044370000|2021-11-04 16:46:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13
1636044380000|2021-11-04 16:46:20|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|43
1636044390000|2021-11-04 16:46:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636044410000|2021-11-04 16:46:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1636044420000|2021-11-04 16:47:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|106
1636044430000|2021-11-04 16:47:10|||||||||12
1636044440000|2021-11-04 16:47:20|||||||||1
1636044450000|2021-11-04 16:47:30|||||||||19
1636044460000|2021-11-04 16:47:40|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|14
1636044480000|2021-11-04 16:48:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|16
1636044490000|2021-11-04 16:48:10|||||||||5
1636044500000|2021-11-04 16:48:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|7
1636044510000|2021-11-04 16:48:30|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|26
1636044540000|2021-11-04 16:49:00|||||||||5
1636044560000|2021-11-04 16:49:20|||||||||5
1636044570000|2021-11-04 16:49:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|12
1636044590000|2021-11-04 16:49:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636044600000|2021-11-04 16:50:00|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|54
1636044610000|2021-11-04 16:50:10|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|4
1636044620000|2021-11-04 16:50:20|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|20
1636044630000|2021-11-04 16:50:30|||||||||1
1636044640000|2021-11-04 16:50:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1636044650000|2021-11-04 16:50:50|||||||||5
1636044660000|2021-11-04 16:51:00|||||||||3
1636044670000|2021-11-04 16:51:10|||||||||12
1636044680000|2021-11-04 16:51:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|16
1636044690000|2021-11-04 16:51:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|6
1636044700000|2021-11-04 16:51:40|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|8
1636044720000|2021-11-04 16:52:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|12
1636044730000|2021-11-04 16:52:10|||||||||10
1636044740000|2021-11-04 16:52:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|19
1636044750000|2021-11-04 16:52:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1636044760000|2021-11-04 16:52:40|||||||||7
1636044780000|2021-11-04 16:53:00|||||||||16
1636044790000|2021-11-04 16:53:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1636044800000|2021-11-04 16:53:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|25
1636044810000|2021-11-04 16:53:30|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|34
1636044820000|2021-11-04 16:53:40|||||||||3
1636044830000|2021-11-04 16:53:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|6
1636044850000|2021-11-04 16:54:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|11
1636044860000|2021-11-04 16:54:20|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|17
1636044890000|2021-11-04 16:54:50|||||||||5
1636044900000|2021-11-04 16:55:00|||||||||6
1636044910000|2021-11-04 16:55:10|||||||||8
1636044930000|2021-11-04 16:55:30|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|12
1636044940000|2021-11-04 16:55:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|15
1636044950000|2021-11-04 16:55:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|25
1636044960000|2021-11-04 16:56:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|5
1636044970000|2021-11-04 16:56:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1636044980000|2021-11-04 16:56:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|10
1636044990000|2021-11-04 16:56:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1636045000000|2021-11-04 16:56:40|||||||||4
1636045010000|2021-11-04 16:56:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|4
1636045020000|2021-11-04 16:57:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|8
1636045030000|2021-11-04 16:57:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|6
1636045040000|2021-11-04 16:57:20|||||||||3
1636045050000|2021-11-04 16:57:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|6
1636045070000|2021-11-04 16:57:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|9
1636045080000|2021-11-04 16:58:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636045090000|2021-11-04 16:58:10|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|5
1636045110000|2021-11-04 16:58:30|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|10
1636045130000|2021-11-04 16:58:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|12
1636045140000|2021-11-04 16:59:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|19
1636045150000|2021-11-04 16:59:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|19
1636045170000|2021-11-04 16:59:30|||||||||5
1636045180000|2021-11-04 16:59:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|56
1636045190000|2021-11-04 16:59:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|38
1636045200000|2021-11-04 17:00:00|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|21
1636045210000|2021-11-04 17:00:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|11
1636045220000|2021-11-04 17:00:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|31
1636045230000|2021-11-04 17:00:30|||||||||30
1636045240000|2021-11-04 17:00:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|60
1636045250000|2021-11-04 17:00:50|||||||||2
1636045260000|2021-11-04 17:01:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|60
1636045270000|2021-11-04 17:01:10|||||||||5
1636045280000|2021-11-04 17:01:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|59
1636045290000|2021-11-04 17:01:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|5
1636045300000|2021-11-04 17:01:40|||||||||2
1636045310000|2021-11-04 17:01:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|55
1636045320000|2021-11-04 17:02:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|26
1636045330000|2021-11-04 17:02:10|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|47
1636045340000|2021-11-04 17:02:20|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|17
1636045350000|2021-11-04 17:02:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|3
1636045360000|2021-11-04 17:02:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4
1636045370000|2021-11-04 17:02:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|13
1636045380000|2021-11-04 17:03:00|||||||||1
1636045390000|2021-11-04 17:03:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|24
1636045420000|2021-11-04 17:03:40|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|22
1636045430000|2021-11-04 17:03:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|14
1636045450000|2021-11-04 17:04:10|||||||||7
1636045460000|2021-11-04 17:04:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6
1636045470000|2021-11-04 17:04:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|13
1636045480000|2021-11-04 17:04:40|||||||||6
1636045490000|2021-11-04 17:04:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|6
1636045520000|2021-11-04 17:05:20|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|12
1636045540000|2021-11-04 17:05:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1636045550000|2021-11-04 17:05:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6
1636045560000|2021-11-04 17:06:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|35
1636045570000|2021-11-04 17:06:10|||||||||21
1636045580000|2021-11-04 17:06:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|15
1636045590000|2021-11-04 17:06:30|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|26
1636045600000|2021-11-04 17:06:40|||||||||1
1636045610000|2021-11-04 17:06:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5
1636045620000|2021-11-04 17:07:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|13
1636045640000|2021-11-04 17:07:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|5
1636045650000|2021-11-04 17:07:30|||||||||5
1636045670000|2021-11-04 17:07:50|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|7
1636045680000|2021-11-04 17:08:00|||||||||5
1636045690000|2021-11-04 17:08:10|||||||||4
1636045700000|2021-11-04 17:08:20|||||||||3
1636045710000|2021-11-04 17:08:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|5
1636045720000|2021-11-04 17:08:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|7
1636045730000|2021-11-04 17:08:50|||||||||2
1636045750000|2021-11-04 17:09:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|7
1636045760000|2021-11-04 17:09:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|0
1636045770000|2021-11-04 17:09:30|||||||||5
1636045780000|2021-11-04 17:09:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|6
1636045790000|2021-11-04 17:09:50|||||||||5
1636045800000|2021-11-04 17:10:00|1262.2|1261.7|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|15
1636045810000|2021-11-04 17:10:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|57
1636045820000|2021-11-04 17:10:20|||||||||1
1636045830000|2021-11-04 17:10:30|||||||||6
1636045850000|2021-11-04 17:10:50|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|70
1636045860000|2021-11-04 17:11:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6
1636045870000|2021-11-04 17:11:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1636045880000|2021-11-04 17:11:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|17
1636045890000|2021-11-04 17:11:30|||||||||2
1636045900000|2021-11-04 17:11:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|7
1636045920000|2021-11-04 17:12:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|8
1636045930000|2021-11-04 17:12:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|6
1636045940000|2021-11-04 17:12:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|8
1636045950000|2021-11-04 17:12:30|||||||||3
1636045960000|2021-11-04 17:12:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|5
1636045970000|2021-11-04 17:12:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1
1636045980000|2021-11-04 17:13:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|8
1636045990000|2021-11-04 17:13:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|2
1636046010000|2021-11-04 17:13:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|7
1636046030000|2021-11-04 17:13:50|||||||||10
1636046040000|2021-11-04 17:14:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|8
1636046050000|2021-11-04 17:14:10|||||||||2
1636046060000|2021-11-04 17:14:20|||||||||12
1636046080000|2021-11-04 17:14:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|7
1636046090000|2021-11-04 17:14:50|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|9
1636046100000|2021-11-04 17:15:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1636046120000|2021-11-04 17:15:20|||||||||1
1636046130000|2021-11-04 17:15:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|17
1636046140000|2021-11-04 17:15:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|38
1636046150000|2021-11-04 17:15:50|||||||||11
1636046160000|2021-11-04 17:16:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|25
1636046170000|2021-11-04 17:16:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|44
1636046180000|2021-11-04 17:16:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|16
1636046200000|2021-11-04 17:16:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1636046210000|2021-11-04 17:16:50|||||||||16
1636046230000|2021-11-04 17:17:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|16
1636046240000|2021-11-04 17:17:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|100
1636046260000|2021-11-04 17:17:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|13
1636046280000|2021-11-04 17:18:00|||||||||15
1636046290000|2021-11-04 17:18:10|||||||||5
1636046300000|2021-11-04 17:18:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|3
1636046310000|2021-11-04 17:18:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|6
1636046320000|2021-11-04 17:18:40|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|10
1636046330000|2021-11-04 17:18:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|15
1636046340000|2021-11-04 17:19:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|13
1636046350000|2021-11-04 17:19:10|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|57
1636046360000|2021-11-04 17:19:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4
1636046370000|2021-11-04 17:19:30|||||||||5
1636046400000|2021-11-04 17:20:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|13
1636046410000|2021-11-04 17:20:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|16
1636046420000|2021-11-04 17:20:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|25
1636046430000|2021-11-04 17:20:30|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|14
1636046440000|2021-11-04 17:20:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1636046450000|2021-11-04 17:20:50|||||||||7
1636046460000|2021-11-04 17:21:00|||||||||10
1636046470000|2021-11-04 17:21:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|20
1636046490000|2021-11-04 17:21:30|||||||||26
1636046510000|2021-11-04 17:21:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|13
1636046520000|2021-11-04 17:22:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|15
1636046530000|2021-11-04 17:22:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|8
1636046540000|2021-11-04 17:22:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|15
1636046550000|2021-11-04 17:22:30|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|20
1636046560000|2021-11-04 17:22:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|9
1636046570000|2021-11-04 17:22:50|||||||||20
1636046580000|2021-11-04 17:23:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|16
1636046590000|2021-11-04 17:23:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5
1636046610000|2021-11-04 17:23:30|||||||||17
1636046620000|2021-11-04 17:23:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1636046630000|2021-11-04 17:23:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|8
1636046650000|2021-11-04 17:24:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|22
1636046660000|2021-11-04 17:24:20|||||||||1
1636046670000|2021-11-04 17:24:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|9
1636046680000|2021-11-04 17:24:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|12
1636046690000|2021-11-04 17:24:50|||||||||3
1636046700000|2021-11-04 17:25:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|16
1636046710000|2021-11-04 17:25:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1636046720000|2021-11-04 17:25:20|||||||||3
1636046730000|2021-11-04 17:25:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1636046740000|2021-11-04 17:25:40|||||||||5
1636046770000|2021-11-04 17:26:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|22
1636046780000|2021-11-04 17:26:20|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|18
1636046790000|2021-11-04 17:26:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1636046810000|2021-11-04 17:26:50|||||||||1
1636046820000|2021-11-04 17:27:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|33
1636046830000|2021-11-04 17:27:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|23
1636046840000|2021-11-04 17:27:20|||||||||6
1636046860000|2021-11-04 17:27:40|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|9
1636046870000|2021-11-04 17:27:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1
1636046880000|2021-11-04 17:28:00|||||||||6
1636046890000|2021-11-04 17:28:10|||||||||8
1636046910000|2021-11-04 17:28:30|||||||||6
1636046920000|2021-11-04 17:28:40|||||||||3
1636046930000|2021-11-04 17:28:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|41
1636046940000|2021-11-04 17:29:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|6
1636046970000|2021-11-04 17:29:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1636046980000|2021-11-04 17:29:40|||||||||12
1636046990000|2021-11-04 17:29:50|||||||||5
1636047000000|2021-11-04 17:30:00|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|15
1636047010000|2021-11-04 17:30:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|16
1636047020000|2021-11-04 17:30:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|4
1636047040000|2021-11-04 17:30:40|||||||||7
1636047050000|2021-11-04 17:30:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|16
1636047060000|2021-11-04 17:31:00|||||||||21
1636047070000|2021-11-04 17:31:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1636047090000|2021-11-04 17:31:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|6
1636047100000|2021-11-04 17:31:40|||||||||9
1636047110000|2021-11-04 17:31:50|||||||||2
1636047120000|2021-11-04 17:32:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|17
1636047140000|2021-11-04 17:32:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1636047150000|2021-11-04 17:32:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|8
1636047160000|2021-11-04 17:32:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|8
1636047180000|2021-11-04 17:33:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|8
1636047190000|2021-11-04 17:33:10|||||||||8
1636047200000|2021-11-04 17:33:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|8
1636047210000|2021-11-04 17:33:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1636047220000|2021-11-04 17:33:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|8
1636047240000|2021-11-04 17:34:00|||||||||14
1636047250000|2021-11-04 17:34:10|||||||||2
1636047260000|2021-11-04 17:34:20|||||||||2
1636047280000|2021-11-04 17:34:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1636047300000|2021-11-04 17:35:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|11
1636047310000|2021-11-04 17:35:10|||||||||19
1636047320000|2021-11-04 17:35:20|||||||||5
1636047330000|2021-11-04 17:35:30|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|6
1636047340000|2021-11-04 17:35:40|||||||||6
1636047350000|2021-11-04 17:35:50|||||||||6
1636047360000|2021-11-04 17:36:00|1262.5|1262|1262.5|1262|1262.7|1262.2|1262.5|1262|100
1636047370000|2021-11-04 17:36:10|||||||||8
1636047380000|2021-11-04 17:36:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|7
1636047390000|2021-11-04 17:36:30|||||||||8
1636047410000|2021-11-04 17:36:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|16
1636047420000|2021-11-04 17:37:00|||||||||15
1636047430000|2021-11-04 17:37:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636047440000|2021-11-04 17:37:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|15
1636047450000|2021-11-04 17:37:30|||||||||13
1636047470000|2021-11-04 17:37:50|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|6
1636047480000|2021-11-04 17:38:00|||||||||8
1636047490000|2021-11-04 17:38:10|||||||||5
1636047500000|2021-11-04 17:38:20|||||||||2
1636047510000|2021-11-04 17:38:30|||||||||5
1636047520000|2021-11-04 17:38:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636047530000|2021-11-04 17:38:50|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|21
1636047550000|2021-11-04 17:39:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|95
1636047560000|2021-11-04 17:39:20|1262.2|1261.7|1262.4|1261.9|1262.5|1262|1262.2|1261.7|83
1636047570000|2021-11-04 17:39:30|||||||||54
1636047580000|2021-11-04 17:39:40|||||||||8
1636047590000|2021-11-04 17:39:50|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|38
1636047600000|2021-11-04 17:40:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|23
1636047610000|2021-11-04 17:40:10|||||||||9
1636047620000|2021-11-04 17:40:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1636047630000|2021-11-04 17:40:30|||||||||14
1636047640000|2021-11-04 17:40:40|||||||||19
1636047650000|2021-11-04 17:40:50|||||||||20
1636047660000|2021-11-04 17:41:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|25
1636047670000|2021-11-04 17:41:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1636047680000|2021-11-04 17:41:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1636047690000|2021-11-04 17:41:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1636047700000|2021-11-04 17:41:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1636047720000|2021-11-04 17:42:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|6
1636047730000|2021-11-04 17:42:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|24
1636047740000|2021-11-04 17:42:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1636047750000|2021-11-04 17:42:30|||||||||5
1636047760000|2021-11-04 17:42:40|||||||||10
1636047780000|2021-11-04 17:43:00|||||||||5
1636047790000|2021-11-04 17:43:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|23
1636047800000|2021-11-04 17:43:20|||||||||28
1636047810000|2021-11-04 17:43:30|||||||||2
1636047830000|2021-11-04 17:43:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|12
1636047840000|2021-11-04 17:44:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|11
1636047850000|2021-11-04 17:44:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|15
1636047860000|2021-11-04 17:44:20|||||||||1
1636047870000|2021-11-04 17:44:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1636047880000|2021-11-04 17:44:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1636047890000|2021-11-04 17:44:50|||||||||5
1636047900000|2021-11-04 17:45:00|||||||||3
1636047910000|2021-11-04 17:45:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|13
1636047920000|2021-11-04 17:45:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1636047930000|2021-11-04 17:45:30|||||||||4
1636047950000|2021-11-04 17:45:50|||||||||5
1636047970000|2021-11-04 17:46:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1636047980000|2021-11-04 17:46:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1636048000000|2021-11-04 17:46:40|||||||||6
1636048020000|2021-11-04 17:47:00|||||||||5
1636048030000|2021-11-04 17:47:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|15
1636048040000|2021-11-04 17:47:20|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|49
1636048050000|2021-11-04 17:47:30|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|57
1636048060000|2021-11-04 17:47:40|||||||||8
1636048070000|2021-11-04 17:47:50|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|24
1636048080000|2021-11-04 17:48:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|36
1636048090000|2021-11-04 17:48:10|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|27
1636048100000|2021-11-04 17:48:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|13
1636048110000|2021-11-04 17:48:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1636048120000|2021-11-04 17:48:40|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|23
1636048130000|2021-11-04 17:48:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|20
1636048140000|2021-11-04 17:49:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|27
1636048150000|2021-11-04 17:49:10|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|65
1636048160000|2021-11-04 17:49:20|||||||||12
1636048170000|2021-11-04 17:49:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1636048180000|2021-11-04 17:49:40|||||||||14
1636048190000|2021-11-04 17:49:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|20
1636048200000|2021-11-04 17:50:00|1262.2|1261.7|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|23
1636048210000|2021-11-04 17:50:10|||||||||9
1636048220000|2021-11-04 17:50:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1636048240000|2021-11-04 17:50:40|||||||||14
1636048250000|2021-11-04 17:50:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636048260000|2021-11-04 17:51:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|7
1636048290000|2021-11-04 17:51:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|12
1636048310000|2021-11-04 17:51:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1636048320000|2021-11-04 17:52:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|11
1636048330000|2021-11-04 17:52:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|4
1636048340000|2021-11-04 17:52:20|||||||||14
1636048350000|2021-11-04 17:52:30|||||||||1
1636048360000|2021-11-04 17:52:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|88
1636048380000|2021-11-04 17:53:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|16
1636048390000|2021-11-04 17:53:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1636048400000|2021-11-04 17:53:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|25
1636048410000|2021-11-04 17:53:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|6
1636048420000|2021-11-04 17:53:40|||||||||4
1636048430000|2021-11-04 17:53:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|14
1636048440000|2021-11-04 17:54:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|4
1636048450000|2021-11-04 17:54:10|||||||||1
1636048460000|2021-11-04 17:54:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1636048480000|2021-11-04 17:54:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1636048490000|2021-11-04 17:54:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|4
1636048500000|2021-11-04 17:55:00|||||||||10
1636048510000|2021-11-04 17:55:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1636048530000|2021-11-04 17:55:30|||||||||20
1636048560000|2021-11-04 17:56:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|24
1636048570000|2021-11-04 17:56:10|||||||||9
1636048590000|2021-11-04 17:56:30|||||||||5
1636048600000|2021-11-04 17:56:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|14
1636048620000|2021-11-04 17:57:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1636048630000|2021-11-04 17:57:10|||||||||20
1636048650000|2021-11-04 17:57:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1636048670000|2021-11-04 17:57:50|||||||||5
1636048680000|2021-11-04 17:58:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1636048690000|2021-11-04 17:58:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|5
1636048700000|2021-11-04 17:58:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|36
1636048710000|2021-11-04 17:58:30|||||||||8
1636048720000|2021-11-04 17:58:40|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|14
1636048730000|2021-11-04 17:58:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|18
1636048740000|2021-11-04 17:59:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|6
1636048770000|2021-11-04 17:59:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|12
1636048780000|2021-11-04 17:59:40|||||||||1
1636048790000|2021-11-04 17:59:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|8
1636048800000|2021-11-04 18:00:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|17
1636048810000|2021-11-04 18:00:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|12
1636048820000|2021-11-04 18:00:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|6
1636048830000|2021-11-04 18:00:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1636048840000|2021-11-04 18:00:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|18
1636048860000|2021-11-04 18:01:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|10
1636048870000|2021-11-04 18:01:10|||||||||3
1636048880000|2021-11-04 18:01:20|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|6
1636048890000|2021-11-04 18:01:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|4
1636048900000|2021-11-04 18:01:40|||||||||3
1636048920000|2021-11-04 18:02:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|22
1636048930000|2021-11-04 18:02:10|||||||||13
1636048950000|2021-11-04 18:02:30|||||||||1
1636048970000|2021-11-04 18:02:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|9
1636048980000|2021-11-04 18:03:00|||||||||9
1636048990000|2021-11-04 18:03:10|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|3
1636049010000|2021-11-04 18:03:30|||||||||11
1636049020000|2021-11-04 18:03:40|||||||||1
1636049030000|2021-11-04 18:03:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1636049040000|2021-11-04 18:04:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|8
1636049050000|2021-11-04 18:04:10|||||||||13
1636049060000|2021-11-04 18:04:20|||||||||2
1636049080000|2021-11-04 18:04:40|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|14
1636049090000|2021-11-04 18:04:50|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|19
1636049100000|2021-11-04 18:05:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|9
1636049110000|2021-11-04 18:05:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|9
1636049120000|2021-11-04 18:05:20|||||||||8
1636049130000|2021-11-04 18:05:30|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|6
1636049140000|2021-11-04 18:05:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|10
1636049150000|2021-11-04 18:05:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1636049160000|2021-11-04 18:06:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|17
1636049170000|2021-11-04 18:06:10|||||||||2
1636049190000|2021-11-04 18:06:30|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.3|1261.8|28
1636049200000|2021-11-04 18:06:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|5
1636049210000|2021-11-04 18:06:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|33
1636049220000|2021-11-04 18:07:00|1262.6|1262.1|1262.7|1262.2|1262.8|1262.3|1262.5|1262|27
1636049230000|2021-11-04 18:07:10|||||||||6
1636049240000|2021-11-04 18:07:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|12
1636049250000|2021-11-04 18:07:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1636049260000|2021-11-04 18:07:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|22
1636049270000|2021-11-04 18:07:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|10
1636049280000|2021-11-04 18:08:00|||||||||12
1636049290000|2021-11-04 18:08:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1636049300000|2021-11-04 18:08:20|||||||||2
1636049310000|2021-11-04 18:08:30|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|10
1636049320000|2021-11-04 18:08:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|4
1636049340000|2021-11-04 18:09:00|||||||||10
1636049350000|2021-11-04 18:09:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|6
1636049360000|2021-11-04 18:09:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|8
1636049370000|2021-11-04 18:09:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|11
1636049380000|2021-11-04 18:09:40|||||||||1
1636049390000|2021-11-04 18:09:50|||||||||9
1636049400000|2021-11-04 18:10:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|19
1636049410000|2021-11-04 18:10:10|||||||||1
1636049420000|2021-11-04 18:10:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|10
1636049430000|2021-11-04 18:10:30|||||||||3
1636049440000|2021-11-04 18:10:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1636049450000|2021-11-04 18:10:50|||||||||6
1636049460000|2021-11-04 18:11:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|9
1636049470000|2021-11-04 18:11:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|9
1636049480000|2021-11-04 18:11:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|4
1636049490000|2021-11-04 18:11:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|5
1636049500000|2021-11-04 18:11:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|6
1636049510000|2021-11-04 18:11:50|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|83
1636049520000|2021-11-04 18:12:00|1263.3|1262.8|1263.4|1262.9|1263.5|1263|1263.3|1262.8|95
1636049530000|2021-11-04 18:12:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|44
1636049540000|2021-11-04 18:12:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636049550000|2021-11-04 18:12:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|25
1636049560000|2021-11-04 18:12:40|||||||||1
1636049570000|2021-11-04 18:12:50|||||||||14
1636049580000|2021-11-04 18:13:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|4
1636049600000|2021-11-04 18:13:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636049610000|2021-11-04 18:13:30|||||||||19
1636049620000|2021-11-04 18:13:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|12
1636049630000|2021-11-04 18:13:50|||||||||7
1636049640000|2021-11-04 18:14:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|8
1636049650000|2021-11-04 18:14:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|6
1636049660000|2021-11-04 18:14:20|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|23
1636049670000|2021-11-04 18:14:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|12
1636049680000|2021-11-04 18:14:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|91
1636049690000|2021-11-04 18:14:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|30
1636049700000|2021-11-04 18:15:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|103
1636049710000|2021-11-04 18:15:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|92
1636049720000|2021-11-04 18:15:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|17
1636049730000|2021-11-04 18:15:30|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|16
1636049740000|2021-11-04 18:15:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1636049750000|2021-11-04 18:15:50|||||||||1
1636049760000|2021-11-04 18:16:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|34
1636049770000|2021-11-04 18:16:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|20
1636049780000|2021-11-04 18:16:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|24
1636049790000|2021-11-04 18:16:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|16
1636049800000|2021-11-04 18:16:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|25
1636049810000|2021-11-04 18:16:50|||||||||5
1636049820000|2021-11-04 18:17:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|10
1636049830000|2021-11-04 18:17:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|13
1636049840000|2021-11-04 18:17:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|6
1636049850000|2021-11-04 18:17:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1636049860000|2021-11-04 18:17:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|10
1636049870000|2021-11-04 18:17:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636049880000|2021-11-04 18:18:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|35
1636049900000|2021-11-04 18:18:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1636049910000|2021-11-04 18:18:30|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|18
1636049920000|2021-11-04 18:18:40|||||||||4
1636049930000|2021-11-04 18:18:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636049950000|2021-11-04 18:19:10|||||||||5
1636049960000|2021-11-04 18:19:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|8
1636049970000|2021-11-04 18:19:30|||||||||5
1636049980000|2021-11-04 18:19:40|||||||||18
1636049990000|2021-11-04 18:19:50|||||||||3
1636050000000|2021-11-04 18:20:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|11
1636050020000|2021-11-04 18:20:20|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|23
1636050040000|2021-11-04 18:20:40|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|91
1636050050000|2021-11-04 18:20:50|||||||||10
1636050060000|2021-11-04 18:21:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|12
1636050070000|2021-11-04 18:21:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1636050080000|2021-11-04 18:21:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|11
1636050090000|2021-11-04 18:21:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|6
1636050100000|2021-11-04 18:21:40|||||||||6
1636050120000|2021-11-04 18:22:00|||||||||13
1636050130000|2021-11-04 18:22:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|19
1636050140000|2021-11-04 18:22:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1636050150000|2021-11-04 18:22:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636050160000|2021-11-04 18:22:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|24
1636050170000|2021-11-04 18:22:50|||||||||1
1636050180000|2021-11-04 18:23:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|4
1636050190000|2021-11-04 18:23:10|||||||||9
1636050200000|2021-11-04 18:23:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|49
1636050210000|2021-11-04 18:23:30|||||||||28
1636050220000|2021-11-04 18:23:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|59
1636050230000|2021-11-04 18:23:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1636050240000|2021-11-04 18:24:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|4
1636050250000|2021-11-04 18:24:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|18
1636050260000|2021-11-04 18:24:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|13
1636050270000|2021-11-04 18:24:30|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|28
1636050280000|2021-11-04 18:24:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636050290000|2021-11-04 18:24:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|32
1636050300000|2021-11-04 18:25:00|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|89
1636050320000|2021-11-04 18:25:20|||||||||24
1636050330000|2021-11-04 18:25:30|||||||||2
1636050340000|2021-11-04 18:25:40|||||||||4
1636050350000|2021-11-04 18:25:50|||||||||6
1636050360000|2021-11-04 18:26:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|2
1636050370000|2021-11-04 18:26:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|6
1636050380000|2021-11-04 18:26:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|19
1636050390000|2021-11-04 18:26:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1636050400000|2021-11-04 18:26:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|24
1636050410000|2021-11-04 18:26:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|29
1636050430000|2021-11-04 18:27:10|||||||||10
1636050440000|2021-11-04 18:27:20|||||||||14
1636050450000|2021-11-04 18:27:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|19
1636050460000|2021-11-04 18:27:40|||||||||8
1636050470000|2021-11-04 18:27:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|18
1636050480000|2021-11-04 18:28:00|||||||||18
1636050490000|2021-11-04 18:28:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|8
1636050510000|2021-11-04 18:28:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|7
1636050520000|2021-11-04 18:28:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|15
1636050540000|2021-11-04 18:29:00|||||||||6
1636050560000|2021-11-04 18:29:20|||||||||8
1636050570000|2021-11-04 18:29:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|23
1636050580000|2021-11-04 18:29:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|9
1636050590000|2021-11-04 18:29:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|8
1636050600000|2021-11-04 18:30:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|79
1636050620000|2021-11-04 18:30:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|45
1636050630000|2021-11-04 18:30:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|27
1636050640000|2021-11-04 18:30:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|16
1636050650000|2021-11-04 18:30:50|||||||||20
1636050660000|2021-11-04 18:31:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|18
1636050670000|2021-11-04 18:31:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|21
1636050680000|2021-11-04 18:31:20|||||||||10
1636050690000|2021-11-04 18:31:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|7
1636050700000|2021-11-04 18:31:40|||||||||16
1636050710000|2021-11-04 18:31:50|||||||||17
1636050720000|2021-11-04 18:32:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|24
1636050730000|2021-11-04 18:32:10|||||||||24
1636050740000|2021-11-04 18:32:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|5
1636050750000|2021-11-04 18:32:30|||||||||28
1636050760000|2021-11-04 18:32:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|18
1636050770000|2021-11-04 18:32:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|9
1636050780000|2021-11-04 18:33:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|3
1636050790000|2021-11-04 18:33:10|||||||||9
1636050800000|2021-11-04 18:33:20|||||||||1
1636050810000|2021-11-04 18:33:30|||||||||7
1636050820000|2021-11-04 18:33:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|19
1636050830000|2021-11-04 18:33:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1636050840000|2021-11-04 18:34:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|20
1636050850000|2021-11-04 18:34:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|11
1636050860000|2021-11-04 18:34:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1636050870000|2021-11-04 18:34:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|47
1636050880000|2021-11-04 18:34:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|16
1636050890000|2021-11-04 18:34:50|||||||||4
1636050900000|2021-11-04 18:35:00|||||||||11
1636050910000|2021-11-04 18:35:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|21
1636050930000|2021-11-04 18:35:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|20
1636050940000|2021-11-04 18:35:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1636050960000|2021-11-04 18:36:00|||||||||5
1636050970000|2021-11-04 18:36:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|32
1636050980000|2021-11-04 18:36:20|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|68
1636050990000|2021-11-04 18:36:30|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|18
1636051000000|2021-11-04 18:36:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|32
1636051010000|2021-11-04 18:36:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|6
1636051020000|2021-11-04 18:37:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1636051030000|2021-11-04 18:37:10|||||||||24
1636051040000|2021-11-04 18:37:20|||||||||1
1636051060000|2021-11-04 18:37:40|||||||||1
1636051070000|2021-11-04 18:37:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|18
1636051080000|2021-11-04 18:38:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|11
1636051090000|2021-11-04 18:38:10|||||||||7
1636051100000|2021-11-04 18:38:20|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|22
1636051120000|2021-11-04 18:38:40|||||||||6
1636051140000|2021-11-04 18:39:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|23
1636051150000|2021-11-04 18:39:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|42
1636051160000|2021-11-04 18:39:20|||||||||1
1636051170000|2021-11-04 18:39:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|22
1636051180000|2021-11-04 18:39:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|32
1636051190000|2021-11-04 18:39:50|||||||||2
1636051200000|2021-11-04 18:40:00|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|16
1636051210000|2021-11-04 18:40:10|||||||||3
1636051220000|2021-11-04 18:40:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|6
1636051230000|2021-11-04 18:40:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1636051240000|2021-11-04 18:40:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|14
1636051250000|2021-11-04 18:40:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636051260000|2021-11-04 18:41:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|26
1636051270000|2021-11-04 18:41:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1636051280000|2021-11-04 18:41:20|||||||||6
1636051300000|2021-11-04 18:41:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|8
1636051320000|2021-11-04 18:42:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|10
1636051330000|2021-11-04 18:42:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1636051340000|2021-11-04 18:42:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|52
1636051350000|2021-11-04 18:42:30|||||||||15
1636051360000|2021-11-04 18:42:40|||||||||6
1636051370000|2021-11-04 18:42:50|||||||||11
1636051380000|2021-11-04 18:43:00|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|56
1636051390000|2021-11-04 18:43:10|||||||||6
1636051400000|2021-11-04 18:43:20|||||||||8
1636051420000|2021-11-04 18:43:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636051430000|2021-11-04 18:43:50|||||||||13
1636051440000|2021-11-04 18:44:00|||||||||2
1636051450000|2021-11-04 18:44:10|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|11
1636051470000|2021-11-04 18:44:30|||||||||5
1636051480000|2021-11-04 18:44:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|10
1636051490000|2021-11-04 18:44:50|||||||||5
1636051500000|2021-11-04 18:45:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|5
1636051510000|2021-11-04 18:45:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|9
1636051520000|2021-11-04 18:45:20|||||||||6
1636051540000|2021-11-04 18:45:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1636051550000|2021-11-04 18:45:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636051560000|2021-11-04 18:46:00|||||||||4
1636051580000|2021-11-04 18:46:20|||||||||7
1636051590000|2021-11-04 18:46:30|||||||||2
1636051600000|2021-11-04 18:46:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1636051620000|2021-11-04 18:47:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|28
1636051640000|2021-11-04 18:47:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|12
1636051660000|2021-11-04 18:47:40|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|16
1636051670000|2021-11-04 18:47:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|54
1636051680000|2021-11-04 18:48:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|11
1636051690000|2021-11-04 18:48:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|13
1636051710000|2021-11-04 18:48:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636051720000|2021-11-04 18:48:40|||||||||5
1636051730000|2021-11-04 18:48:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|9
1636051740000|2021-11-04 18:49:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636051750000|2021-11-04 18:49:10|||||||||53
1636051760000|2021-11-04 18:49:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1636051770000|2021-11-04 18:49:30|||||||||3
1636051780000|2021-11-04 18:49:40|||||||||6
1636051790000|2021-11-04 18:49:50|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|13
1636051800000|2021-11-04 18:50:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1636051820000|2021-11-04 18:50:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|30
1636051830000|2021-11-04 18:50:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1636051840000|2021-11-04 18:50:40|||||||||6
1636051850000|2021-11-04 18:50:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|6
1636051860000|2021-11-04 18:51:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|54
1636051870000|2021-11-04 18:51:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|7
1636051880000|2021-11-04 18:51:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|13
1636051890000|2021-11-04 18:51:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1636051900000|2021-11-04 18:51:40|||||||||7
1636051910000|2021-11-04 18:51:50|||||||||10
1636051920000|2021-11-04 18:52:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|47
1636051930000|2021-11-04 18:52:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|7
1636051940000|2021-11-04 18:52:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1636051950000|2021-11-04 18:52:30|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|11
1636051960000|2021-11-04 18:52:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|8
1636051970000|2021-11-04 18:52:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636051980000|2021-11-04 18:53:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1636051990000|2021-11-04 18:53:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636052000000|2021-11-04 18:53:20|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|87
1636052020000|2021-11-04 18:53:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|12
1636052040000|2021-11-04 18:54:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|30
1636052050000|2021-11-04 18:54:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|15
1636052060000|2021-11-04 18:54:20|||||||||1
1636052070000|2021-11-04 18:54:30|||||||||3
1636052080000|2021-11-04 18:54:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|11
1636052090000|2021-11-04 18:54:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|19
1636052100000|2021-11-04 18:55:00|||||||||8
1636052110000|2021-11-04 18:55:10|||||||||2
1636052130000|2021-11-04 18:55:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|11
1636052140000|2021-11-04 18:55:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|40
1636052160000|2021-11-04 18:56:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|11
1636052170000|2021-11-04 18:56:10|||||||||1
1636052180000|2021-11-04 18:56:20|||||||||1
1636052190000|2021-11-04 18:56:30|||||||||8
1636052200000|2021-11-04 18:56:40|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|8
1636052210000|2021-11-04 18:56:50|||||||||5
1636052220000|2021-11-04 18:57:00|||||||||3
1636052230000|2021-11-04 18:57:10|||||||||15
1636052240000|2021-11-04 18:57:20|||||||||1
1636052250000|2021-11-04 18:57:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|84
1636052260000|2021-11-04 18:57:40|||||||||4
1636052270000|2021-11-04 18:57:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|12
1636052310000|2021-11-04 18:58:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1636052320000|2021-11-04 18:58:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|21
1636052330000|2021-11-04 18:58:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1636052340000|2021-11-04 18:59:00|||||||||3
1636052350000|2021-11-04 18:59:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636052360000|2021-11-04 18:59:20|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|23
1636052370000|2021-11-04 18:59:30|||||||||9
1636052380000|2021-11-04 18:59:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|11
1636052390000|2021-11-04 18:59:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636052400000|2021-11-04 19:00:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|19
1636052410000|2021-11-04 19:00:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1636052420000|2021-11-04 19:00:20|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|29
1636052430000|2021-11-04 19:00:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|83
1636052440000|2021-11-04 19:00:40|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|55
1636052450000|2021-11-04 19:00:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|11
1636052460000|2021-11-04 19:01:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|9
1636052470000|2021-11-04 19:01:10|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|8
1636052480000|2021-11-04 19:01:20|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|13
1636052500000|2021-11-04 19:01:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|6
1636052510000|2021-11-04 19:01:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|35
1636052520000|2021-11-04 19:02:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|8
1636052530000|2021-11-04 19:02:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|9
1636052540000|2021-11-04 19:02:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|6
1636052550000|2021-11-04 19:02:30|||||||||6
1636052560000|2021-11-04 19:02:40|||||||||10
1636052570000|2021-11-04 19:02:50|||||||||7
1636052580000|2021-11-04 19:03:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636052590000|2021-11-04 19:03:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|10
1636052610000|2021-11-04 19:03:30|1263.4|1262.9|1263.5|1263|1263.6|1263.1|1263.4|1262.9|17
1636052620000|2021-11-04 19:03:40|||||||||2
1636052630000|2021-11-04 19:03:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|133
1636052640000|2021-11-04 19:04:00|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.7|1263.2|118
1636052650000|2021-11-04 19:04:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1636052670000|2021-11-04 19:04:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636052680000|2021-11-04 19:04:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|9
1636052690000|2021-11-04 19:04:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636052700000|2021-11-04 19:05:00|||||||||15
1636052710000|2021-11-04 19:05:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636052720000|2021-11-04 19:05:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|28
1636052730000|2021-11-04 19:05:30|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|2
1636052740000|2021-11-04 19:05:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|41
1636052750000|2021-11-04 19:05:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|20
1636052760000|2021-11-04 19:06:00|||||||||13
1636052770000|2021-11-04 19:06:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|25
1636052790000|2021-11-04 19:06:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636052800000|2021-11-04 19:06:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|13
1636052810000|2021-11-04 19:06:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|3
1636052820000|2021-11-04 19:07:00|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|45
1636052830000|2021-11-04 19:07:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|12
1636052860000|2021-11-04 19:07:40|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|39
1636052870000|2021-11-04 19:07:50|||||||||2
1636052880000|2021-11-04 19:08:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636052890000|2021-11-04 19:08:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|6
1636052900000|2021-11-04 19:08:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636052910000|2021-11-04 19:08:30|||||||||14
1636052920000|2021-11-04 19:08:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|5
1636052930000|2021-11-04 19:08:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636052940000|2021-11-04 19:09:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|5
1636052950000|2021-11-04 19:09:10|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|7
1636052960000|2021-11-04 19:09:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|10
1636052990000|2021-11-04 19:09:50|||||||||10
1636053000000|2021-11-04 19:10:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|13
1636053010000|2021-11-04 19:10:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|59
1636053020000|2021-11-04 19:10:20|||||||||15
1636053040000|2021-11-04 19:10:40|||||||||7
1636053050000|2021-11-04 19:10:50|||||||||3
1636053060000|2021-11-04 19:11:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|15
1636053070000|2021-11-04 19:11:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636053080000|2021-11-04 19:11:20|||||||||7
1636053090000|2021-11-04 19:11:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636053110000|2021-11-04 19:11:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|8
1636053120000|2021-11-04 19:12:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|10
1636053130000|2021-11-04 19:12:10|||||||||1
1636053150000|2021-11-04 19:12:30|||||||||5
1636053160000|2021-11-04 19:12:40|||||||||11
1636053170000|2021-11-04 19:12:50|||||||||5
1636053180000|2021-11-04 19:13:00|||||||||4
1636053190000|2021-11-04 19:13:10|||||||||30
1636053200000|2021-11-04 19:13:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|9
1636053210000|2021-11-04 19:13:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636053220000|2021-11-04 19:13:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636053230000|2021-11-04 19:13:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636053240000|2021-11-04 19:14:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|6
1636053250000|2021-11-04 19:14:10|||||||||10
1636053260000|2021-11-04 19:14:20|||||||||1
1636053270000|2021-11-04 19:14:30|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|8
1636053280000|2021-11-04 19:14:40|||||||||15
1636053290000|2021-11-04 19:14:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|6
1636053300000|2021-11-04 19:15:00|||||||||5
1636053320000|2021-11-04 19:15:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|24
1636053340000|2021-11-04 19:15:40|||||||||8
1636053350000|2021-11-04 19:15:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|6
1636053360000|2021-11-04 19:16:00|||||||||9
1636053370000|2021-11-04 19:16:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636053380000|2021-11-04 19:16:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1636053390000|2021-11-04 19:16:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1636053410000|2021-11-04 19:16:50|||||||||5
1636053420000|2021-11-04 19:17:00|||||||||15
1636053430000|2021-11-04 19:17:10|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|7
1636053450000|2021-11-04 19:17:30|||||||||5
1636053470000|2021-11-04 19:17:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|9
1636053480000|2021-11-04 19:18:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|13
1636053490000|2021-11-04 19:18:10|||||||||4
1636053500000|2021-11-04 19:18:20|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|12
1636053510000|2021-11-04 19:18:30|||||||||15
1636053520000|2021-11-04 19:18:40|||||||||4
1636053540000|2021-11-04 19:19:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|56
1636053550000|2021-11-04 19:19:10|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|13
1636053570000|2021-11-04 19:19:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|40
1636053580000|2021-11-04 19:19:40|||||||||2
1636053590000|2021-11-04 19:19:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|19
1636053600000|2021-11-04 19:20:00|||||||||2
1636053620000|2021-11-04 19:20:20|1264.1|1263.6|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|63
1636053630000|2021-11-04 19:20:30|||||||||17
1636053650000|2021-11-04 19:20:50|||||||||5
1636053660000|2021-11-04 19:21:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|11
1636053670000|2021-11-04 19:21:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1636053680000|2021-11-04 19:21:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|12
1636053730000|2021-11-04 19:22:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1636053740000|2021-11-04 19:22:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636053750000|2021-11-04 19:22:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1636053770000|2021-11-04 19:22:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|23
1636053780000|2021-11-04 19:23:00|||||||||1
1636053790000|2021-11-04 19:23:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|25
1636053810000|2021-11-04 19:23:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|5
1636053820000|2021-11-04 19:23:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1636053830000|2021-11-04 19:23:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1636053840000|2021-11-04 19:24:00|||||||||3
1636053860000|2021-11-04 19:24:20|||||||||5
1636053870000|2021-11-04 19:24:30|||||||||2
1636053880000|2021-11-04 19:24:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636053900000|2021-11-04 19:25:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|21
1636053920000|2021-11-04 19:25:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|19
1636053930000|2021-11-04 19:25:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|12
1636053960000|2021-11-04 19:26:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|13
1636053970000|2021-11-04 19:26:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|22
1636053980000|2021-11-04 19:26:20|||||||||1
1636054000000|2021-11-04 19:26:40|||||||||8
1636054010000|2021-11-04 19:26:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636054020000|2021-11-04 19:27:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|6
1636054030000|2021-11-04 19:27:10|||||||||8
1636054040000|2021-11-04 19:27:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636054050000|2021-11-04 19:27:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|33
1636054060000|2021-11-04 19:27:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1636054070000|2021-11-04 19:27:50|||||||||18
1636054080000|2021-11-04 19:28:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|11
1636054100000|2021-11-04 19:28:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636054110000|2021-11-04 19:28:30|||||||||50
1636054120000|2021-11-04 19:28:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|6
1636054140000|2021-11-04 19:29:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|17
1636054150000|2021-11-04 19:29:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1636054170000|2021-11-04 19:29:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|18
1636054180000|2021-11-04 19:29:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|17
1636054190000|2021-11-04 19:29:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|23
1636054200000|2021-11-04 19:30:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|23
1636054210000|2021-11-04 19:30:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|12
1636054220000|2021-11-04 19:30:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|9
1636054240000|2021-11-04 19:30:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|21
1636054250000|2021-11-04 19:30:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|8
1636054260000|2021-11-04 19:31:00|||||||||1
1636054280000|2021-11-04 19:31:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|25
1636054310000|2021-11-04 19:31:50|||||||||22
1636054320000|2021-11-04 19:32:00|||||||||5
1636054330000|2021-11-04 19:32:10|||||||||1
1636054340000|2021-11-04 19:32:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|16
1636054350000|2021-11-04 19:32:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|25
1636054360000|2021-11-04 19:32:40|||||||||12
1636054380000|2021-11-04 19:33:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|30
1636054390000|2021-11-04 19:33:10|||||||||4
1636054410000|2021-11-04 19:33:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|21
1636054430000|2021-11-04 19:33:50|||||||||13
1636054440000|2021-11-04 19:34:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|8
1636054450000|2021-11-04 19:34:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|13
1636054460000|2021-11-04 19:34:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|21
1636054480000|2021-11-04 19:34:40|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|20
1636054490000|2021-11-04 19:34:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1636054510000|2021-11-04 19:35:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|30
1636054530000|2021-11-04 19:35:30|||||||||12
1636054550000|2021-11-04 19:35:50|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|32
1636054560000|2021-11-04 19:36:00|||||||||1
1636054570000|2021-11-04 19:36:10|||||||||5
1636054580000|2021-11-04 19:36:20|||||||||5
1636054590000|2021-11-04 19:36:30|||||||||5
1636054600000|2021-11-04 19:36:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|22
1636054620000|2021-11-04 19:37:00|||||||||14
1636054630000|2021-11-04 19:37:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|12
1636054640000|2021-11-04 19:37:20|||||||||19
1636054650000|2021-11-04 19:37:30|||||||||21
1636054670000|2021-11-04 19:37:50|||||||||2
1636054680000|2021-11-04 19:38:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1636054700000|2021-11-04 19:38:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1636054710000|2021-11-04 19:38:30|||||||||7
1636054720000|2021-11-04 19:38:40|||||||||1
1636054730000|2021-11-04 19:38:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1636054740000|2021-11-04 19:39:00|||||||||5
1636054770000|2021-11-04 19:39:30|||||||||2
1636054780000|2021-11-04 19:39:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1636054790000|2021-11-04 19:39:50|||||||||5
1636054800000|2021-11-04 19:40:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|60
1636054810000|2021-11-04 19:40:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|54
1636054820000|2021-11-04 19:40:20|||||||||4
1636054830000|2021-11-04 19:40:30|||||||||10
1636054850000|2021-11-04 19:40:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|27
1636054860000|2021-11-04 19:41:00|||||||||3
1636054870000|2021-11-04 19:41:10|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|6
1636054880000|2021-11-04 19:41:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|19
1636054890000|2021-11-04 19:41:30|||||||||6
1636054900000|2021-11-04 19:41:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|13
1636054920000|2021-11-04 19:42:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|21
1636054930000|2021-11-04 19:42:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|16
1636054940000|2021-11-04 19:42:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|24
1636054960000|2021-11-04 19:42:40|||||||||11
1636054970000|2021-11-04 19:42:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1636054990000|2021-11-04 19:43:10|||||||||16
1636055000000|2021-11-04 19:43:20|||||||||18
1636055010000|2021-11-04 19:43:30|||||||||25
1636055020000|2021-11-04 19:43:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|18
1636055040000|2021-11-04 19:44:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|21
1636055050000|2021-11-04 19:44:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|70
1636055060000|2021-11-04 19:44:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|3
1636055080000|2021-11-04 19:44:40|||||||||11
1636055090000|2021-11-04 19:44:50|||||||||1
1636055100000|2021-11-04 19:45:00|||||||||43
1636055110000|2021-11-04 19:45:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|6
1636055120000|2021-11-04 19:45:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|27
1636055130000|2021-11-04 19:45:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|36
1636055160000|2021-11-04 19:46:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|21
1636055170000|2021-11-04 19:46:10|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|61
1636055180000|2021-11-04 19:46:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|98
1636055190000|2021-11-04 19:46:30|||||||||5
1636055200000|2021-11-04 19:46:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1636055210000|2021-11-04 19:46:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|18
1636055220000|2021-11-04 19:47:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|7
1636055230000|2021-11-04 19:47:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|18
1636055240000|2021-11-04 19:47:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|3
1636055260000|2021-11-04 19:47:40|||||||||5
1636055270000|2021-11-04 19:47:50|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|60
1636055280000|2021-11-04 19:48:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|19
1636055290000|2021-11-04 19:48:10|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|33
1636055300000|2021-11-04 19:48:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|5
1636055320000|2021-11-04 19:48:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1636055330000|2021-11-04 19:48:50|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|11
1636055340000|2021-11-04 19:49:00|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|34
1636055350000|2021-11-04 19:49:10|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|12
1636055360000|2021-11-04 19:49:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|12
1636055370000|2021-11-04 19:49:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|11
1636055380000|2021-11-04 19:49:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|41
1636055390000|2021-11-04 19:49:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636055400000|2021-11-04 19:50:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|60
1636055410000|2021-11-04 19:50:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|26
1636055420000|2021-11-04 19:50:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|58
1636055430000|2021-11-04 19:50:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|148
1636055440000|2021-11-04 19:50:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|117
1636055450000|2021-11-04 19:50:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|23
1636055460000|2021-11-04 19:51:00|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|14
1636055470000|2021-11-04 19:51:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|6
1636055480000|2021-11-04 19:51:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|46
1636055490000|2021-11-04 19:51:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|26
1636055500000|2021-11-04 19:51:40|||||||||18
1636055510000|2021-11-04 19:51:50|||||||||22
1636055520000|2021-11-04 19:52:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636055530000|2021-11-04 19:52:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1636055540000|2021-11-04 19:52:20|1264.8|1264.3|1264.5|1264|1264.8|1264.3|1264.5|1264|123
1636055550000|2021-11-04 19:52:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1636055560000|2021-11-04 19:52:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|29
1636055570000|2021-11-04 19:52:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|53
1636055580000|2021-11-04 19:53:00|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|49
1636055590000|2021-11-04 19:53:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|12
1636055600000|2021-11-04 19:53:20|||||||||11
1636055610000|2021-11-04 19:53:30|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|17
1636055620000|2021-11-04 19:53:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636055630000|2021-11-04 19:53:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1636055640000|2021-11-04 19:54:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|8
1636055650000|2021-11-04 19:54:10|||||||||16
1636055660000|2021-11-04 19:54:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|9
1636055670000|2021-11-04 19:54:30|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|23
1636055680000|2021-11-04 19:54:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|78
1636055690000|2021-11-04 19:54:50|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|17
1636055700000|2021-11-04 19:55:00|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|70
1636055710000|2021-11-04 19:55:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|15
1636055720000|2021-11-04 19:55:20|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|38
1636055730000|2021-11-04 19:55:30|||||||||5
1636055740000|2021-11-04 19:55:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|39
1636055750000|2021-11-04 19:55:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|7
1636055760000|2021-11-04 19:56:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|110
1636055770000|2021-11-04 19:56:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|16
1636055780000|2021-11-04 19:56:20|1264.9|1264.4|1265|1264.5|1265.1|1264.6|1264.9|1264.4|99
1636055790000|2021-11-04 19:56:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|55
1636055800000|2021-11-04 19:56:40|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|179
1636055810000|2021-11-04 19:56:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|549
1636055820000|2021-11-04 19:57:00|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|115
1636055830000|2021-11-04 19:57:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|124
1636055840000|2021-11-04 19:57:20|||||||||50
1636055850000|2021-11-04 19:57:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|168
1636055860000|2021-11-04 19:57:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|243
1636055870000|2021-11-04 19:57:50|1265.4|1264.9|1265.3|1264.8|1265.5|1265|1265.3|1264.8|518
1636055880000|2021-11-04 19:58:00|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|46
1636055890000|2021-11-04 19:58:10|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.1|1264.6|79
1636055900000|2021-11-04 19:58:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|66
1636055910000|2021-11-04 19:58:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|71
1636055920000|2021-11-04 19:58:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|77
1636055930000|2021-11-04 19:58:50|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|35
1636055940000|2021-11-04 19:59:00|1265.3|1264.8|1265.4|1264.9|1265.5|1265|1265.3|1264.8|323
1636055950000|2021-11-04 19:59:10|1265.3|1264.8|1265.4|1264.9|1265.5|1265|1265.2|1264.7|228
1636055960000|2021-11-04 19:59:20|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|264
1636055970000|2021-11-04 19:59:30|1265.2|1264.7|1265.4|1264.9|1265.5|1265|1265.2|1264.7|386
1636055980000|2021-11-04 19:59:40|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.3|1264.8|445
1636055990000|2021-11-04 19:59:50|1265.5|1265|1266.1|1265.6|1266.1|1265.6|1265.5|1265|2710
1636056000000|2021-11-04 20:00:00|1266.3|1265.3|1265.8|1264.8|1266.3|1265.3|1265.8|1264.8|520
1636056010000|2021-11-04 20:00:10|1265.9|1264.9|1266.2|1265.2|1266.2|1265.2|1265.9|1264.9|29
1636056020000|2021-11-04 20:00:20|1266.1|1265.1|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|10
1636056030000|2021-11-04 20:00:30|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|24
1636056040000|2021-11-04 20:00:40|||||||||5
1636056050000|2021-11-04 20:00:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|4
1636056060000|2021-11-04 20:01:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|32
1636056080000|2021-11-04 20:01:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|10
1636056090000|2021-11-04 20:01:30|||||||||6
1636056100000|2021-11-04 20:01:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636056110000|2021-11-04 20:01:50|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|5
1636056140000|2021-11-04 20:02:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1636056150000|2021-11-04 20:02:30|1266|1265|1266|1265|1266|1265|1266|1265|6
1636056180000|2021-11-04 20:03:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636056190000|2021-11-04 20:03:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|34
1636056210000|2021-11-04 20:03:30|1266.2|1265.2|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|62
1636056220000|2021-11-04 20:03:40|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1636056230000|2021-11-04 20:03:50|1266.5|1265.5|1265.9|1264.9|1266.5|1265.5|1265.9|1264.9|58
1636056240000|2021-11-04 20:04:00|1266.1|1265.1|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|4
1636056260000|2021-11-04 20:04:20|||||||||2
1636056270000|2021-11-04 20:04:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636056290000|2021-11-04 20:04:50|||||||||2
1636056320000|2021-11-04 20:05:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|11
1636056370000|2021-11-04 20:06:10|||||||||1
1636056450000|2021-11-04 20:07:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636056460000|2021-11-04 20:07:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636056470000|2021-11-04 20:07:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636056490000|2021-11-04 20:08:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1636056520000|2021-11-04 20:08:40|||||||||2
1636056580000|2021-11-04 20:09:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636056590000|2021-11-04 20:09:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1636056630000|2021-11-04 20:10:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1636056660000|2021-11-04 20:11:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|4
1636056690000|2021-11-04 20:11:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|51
1636056700000|2021-11-04 20:11:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636056710000|2021-11-04 20:11:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1636056790000|2021-11-04 20:13:10|||||||||2
1636056820000|2021-11-04 20:13:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1636056830000|2021-11-04 20:13:50|||||||||1
1636056840000|2021-11-04 20:14:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|12
1636056850000|2021-11-04 20:14:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1636056860000|2021-11-04 20:14:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636056890000|2021-11-04 20:14:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|12
1636056950000|2021-11-04 20:15:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636056960000|2021-11-04 20:16:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|3
1636056970000|2021-11-04 20:16:10|||||||||6
1636056980000|2021-11-04 20:16:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|9
1636056990000|2021-11-04 20:16:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636057000000|2021-11-04 20:16:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|22
1636057010000|2021-11-04 20:16:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1636057020000|2021-11-04 20:17:00|||||||||1
1636057030000|2021-11-04 20:17:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|8
1636057040000|2021-11-04 20:17:20|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|7
1636057050000|2021-11-04 20:17:30|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|4
1636057060000|2021-11-04 20:17:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1636057180000|2021-11-04 20:19:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636057190000|2021-11-04 20:19:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1636057220000|2021-11-04 20:20:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1636057320000|2021-11-04 20:22:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1636057460000|2021-11-04 20:24:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636057540000|2021-11-04 20:25:40|||||||||5
1636057780000|2021-11-04 20:29:40|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|8
1636057790000|2021-11-04 20:29:50|||||||||1
1636057810000|2021-11-04 20:30:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1636057820000|2021-11-04 20:30:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636057870000|2021-11-04 20:31:10|||||||||1
1636057890000|2021-11-04 20:31:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1636057900000|2021-11-04 20:31:40|||||||||3
1636058020000|2021-11-04 20:33:40|||||||||3
1636058140000|2021-11-04 20:35:40|||||||||1
1636058270000|2021-11-04 20:37:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636058810000|2021-11-04 20:46:50|1266|1265|1266|1265|1266|1265|1266|1265|0
1636058820000|2021-11-04 20:47:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|12
1636058830000|2021-11-04 20:47:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|4
1636058850000|2021-11-04 20:47:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636058950000|2021-11-04 20:49:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1636058960000|2021-11-04 20:49:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636058980000|2021-11-04 20:49:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1636059000000|2021-11-04 20:50:00|||||||||1
1636059030000|2021-11-04 20:50:30|||||||||4
1636059200000|2021-11-04 20:53:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636059300000|2021-11-04 20:55:00|||||||||6
1636059340000|2021-11-04 20:55:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1636059500000|2021-11-04 20:58:20|||||||||1
1636059550000|2021-11-04 20:59:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636059580000|2021-11-04 20:59:40|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|16
1636060480000|2021-11-04 21:14:40|||||||||1
1636060490000|2021-11-04 21:14:50|||||||||7
1636061750000|2021-11-04 21:35:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636062930000|2021-11-04 21:55:30|||||||||1
1636063200000|2021-11-04 22:00:00|1268.3|1266.3|1268|1266|1268.3|1266.3|1267.7|1265.7|0
1636063210000|2021-11-04 22:00:10|1268.1|1266.1|1268|1266|1268.1|1266.1|1267.8|1265.8|0
1636063220000|2021-11-04 22:00:20|1268.1|1266.1|1268|1266|1268.1|1266.1|1268|1266|0
1636063230000|2021-11-04 22:00:30|1268.1|1266.1|1268.2|1266.2|1268.3|1266.3|1268.1|1266.1|0
1636063240000|2021-11-04 22:00:40|1268.1|1266.1|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1636063250000|2021-11-04 22:00:50|1268.2|1266.2|1268.1|1266.1|1268.2|1266.2|1268.1|1266.1|0
1636063260000|2021-11-04 22:01:00|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1636063280000|2021-11-04 22:01:20|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1636063290000|2021-11-04 22:01:30|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1636063300000|2021-11-04 22:01:40|1268|1266|1268.1|1266.1|1268.1|1266.1|1268|1266|0
1636063320000|2021-11-04 22:02:00|1268|1266|1268|1266|1268.1|1266.1|1268|1266|0
1636063330000|2021-11-04 22:02:10|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1636063340000|2021-11-04 22:02:20|1268|1266|1268|1266|1268|1266|1268|1266|0
1636063350000|2021-11-04 22:02:30|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1636063450000|2021-11-04 22:04:10|1268|1266|1268|1266|1268|1266|1268|1266|0
1636063460000|2021-11-04 22:04:20|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1636063470000|2021-11-04 22:04:30|1268|1266|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1636063480000|2021-11-04 22:04:40|1268|1266|1267.9|1265.9|1268|1266|1267.9|1265.9|0
1636063510000|2021-11-04 22:05:10|1268|1266|1268|1266|1268|1266|1268|1266|0
1636063520000|2021-11-04 22:05:20|1267.9|1265.9|1268|1266|1268|1266|1267.9|1265.9|0
1636063610000|2021-11-04 22:06:50|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|1267.9|1265.9|0
1636063800000|2021-11-04 22:10:00|1268|1266|1268|1266|1268|1266|1268|1266|0
1636063820000|2021-11-04 22:10:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1636063840000|2021-11-04 22:10:40|1268|1266|1268|1266|1268|1266|1268|1266|0
1636063880000|2021-11-04 22:11:20|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1636064010000|2021-11-04 22:13:30|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1636064100000|2021-11-04 22:15:00|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1636064140000|2021-11-04 22:15:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1636064160000|2021-11-04 22:16:00|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636064200000|2021-11-04 22:16:40|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1636064230000|2021-11-04 22:17:10|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|1268.1|1266.1|0
1636064280000|2021-11-04 22:18:00|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1636064290000|2021-11-04 22:18:10|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636064360000|2021-11-04 22:19:20|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1636064420000|2021-11-04 22:20:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636064440000|2021-11-04 22:20:40|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1636064460000|2021-11-04 22:21:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636064470000|2021-11-04 22:21:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636064500000|2021-11-04 22:21:40|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636064510000|2021-11-04 22:21:50|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636064640000|2021-11-04 22:24:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636064670000|2021-11-04 22:24:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636064680000|2021-11-04 22:24:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636064690000|2021-11-04 22:24:50|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1636064700000|2021-11-04 22:25:00|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636064760000|2021-11-04 22:26:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636064770000|2021-11-04 22:26:10|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636064900000|2021-11-04 22:28:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636064920000|2021-11-04 22:28:40|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636064930000|2021-11-04 22:28:50|1268.8|1266.8|1268.9|1266.9|1269|1267|1268.8|1266.8|0
1636064940000|2021-11-04 22:29:00|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636064950000|2021-11-04 22:29:10|1269|1267|1269|1267|1269|1267|1269|1267|0
1636064960000|2021-11-04 22:29:20|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636064970000|2021-11-04 22:29:30|1268.8|1266.8|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1636064990000|2021-11-04 22:29:50|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636065000000|2021-11-04 22:30:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636065010000|2021-11-04 22:30:10|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636065020000|2021-11-04 22:30:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636065050000|2021-11-04 22:30:50|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636065100000|2021-11-04 22:31:40|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1636065110000|2021-11-04 22:31:50|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1636065120000|2021-11-04 22:32:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636065300000|2021-11-04 22:35:00|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636065340000|2021-11-04 22:35:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636065370000|2021-11-04 22:36:10|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636065380000|2021-11-04 22:36:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636065530000|2021-11-04 22:38:50|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636065580000|2021-11-04 22:39:40|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636065640000|2021-11-04 22:40:40|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636065660000|2021-11-04 22:41:00|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1636065720000|2021-11-04 22:42:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636065810000|2021-11-04 22:43:30|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636065900000|2021-11-04 22:45:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636065910000|2021-11-04 22:45:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636065960000|2021-11-04 22:46:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636066020000|2021-11-04 22:47:00|1268.4|1266.4|1268.5|1266.5|1268.5|1266.5|1268.4|1266.4|0
1636066040000|2021-11-04 22:47:20|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636066140000|2021-11-04 22:49:00|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1636066160000|2021-11-04 22:49:20|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1636066180000|2021-11-04 22:49:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636066190000|2021-11-04 22:49:50|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636066260000|2021-11-04 22:51:00|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636066280000|2021-11-04 22:51:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636066420000|2021-11-04 22:53:40|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1636066470000|2021-11-04 22:54:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636066490000|2021-11-04 22:54:50|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636066660000|2021-11-04 22:57:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636066690000|2021-11-04 22:58:10|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636066710000|2021-11-04 22:58:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636066800000|2021-11-04 23:00:00|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636066810000|2021-11-04 23:00:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636066820000|2021-11-04 23:00:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636066830000|2021-11-04 23:00:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636066950000|2021-11-04 23:02:30|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1636066960000|2021-11-04 23:02:40|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636066990000|2021-11-04 23:03:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636067040000|2021-11-04 23:04:00|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636067080000|2021-11-04 23:04:40|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636067260000|2021-11-04 23:07:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636067320000|2021-11-04 23:08:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636067360000|2021-11-04 23:09:20|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1636067380000|2021-11-04 23:09:40|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1636067490000|2021-11-04 23:11:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636067540000|2021-11-04 23:12:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636067550000|2021-11-04 23:12:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636067640000|2021-11-04 23:14:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636067650000|2021-11-04 23:14:10|1268.7|1266.7|1268.8|1266.8|1268.8|1266.8|1268.7|1266.7|0
1636067670000|2021-11-04 23:14:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636067760000|2021-11-04 23:16:00|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636067820000|2021-11-04 23:17:00|1268.5|1266.5|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1636067830000|2021-11-04 23:17:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636067840000|2021-11-04 23:17:20|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1636067850000|2021-11-04 23:17:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636067940000|2021-11-04 23:19:00|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1636067970000|2021-11-04 23:19:30|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1636067980000|2021-11-04 23:19:40|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636067990000|2021-11-04 23:19:50|1268.5|1266.5|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1636068070000|2021-11-04 23:21:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068100000|2021-11-04 23:21:40|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1636068110000|2021-11-04 23:21:50|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636068190000|2021-11-04 23:23:10|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1636068200000|2021-11-04 23:23:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068220000|2021-11-04 23:23:40|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636068240000|2021-11-04 23:24:00|1268.4|1266.4|1268.3|1266.3|1268.4|1266.4|1268.3|1266.3|0
1636068260000|2021-11-04 23:24:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068290000|2021-11-04 23:24:50|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1636068300000|2021-11-04 23:25:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636068310000|2021-11-04 23:25:10|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068320000|2021-11-04 23:25:20|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636068360000|2021-11-04 23:26:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068480000|2021-11-04 23:28:00|1268.5|1266.5|1268.4|1266.4|1268.5|1266.5|1268.4|1266.4|0
1636068490000|2021-11-04 23:28:10|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636068500000|2021-11-04 23:28:20|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068530000|2021-11-04 23:28:50|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636068580000|2021-11-04 23:29:40|1268.2|1266.2|1268.3|1266.3|1268.3|1266.3|1268.2|1266.2|0
1636068610000|2021-11-04 23:30:10|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|1268.2|1266.2|0
1636068620000|2021-11-04 23:30:20|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|0
1636068660000|2021-11-04 23:31:00|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|1268.4|1266.4|0
1636068700000|2021-11-04 23:31:40|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636068710000|2021-11-04 23:31:50|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636068740000|2021-11-04 23:32:20|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636068760000|2021-11-04 23:32:40|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636068770000|2021-11-04 23:32:50|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636068790000|2021-11-04 23:33:10|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636068800000|2021-11-04 23:33:20|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636068840000|2021-11-04 23:34:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636068910000|2021-11-04 23:35:10|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636068970000|2021-11-04 23:36:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636069000000|2021-11-04 23:36:40|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636069010000|2021-11-04 23:36:50|1268.6|1266.6|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1636069020000|2021-11-04 23:37:00|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1636069030000|2021-11-04 23:37:10|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636069110000|2021-11-04 23:38:30|1268.7|1266.7|1268.6|1266.6|1268.7|1266.7|1268.6|1266.6|0
1636069140000|2021-11-04 23:39:00|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|0
1636069160000|2021-11-04 23:39:20|1268.6|1266.6|1268.5|1266.5|1268.6|1266.6|1268.5|1266.5|0
1636069170000|2021-11-04 23:39:30|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|1268.6|1266.6|0
1636069220000|2021-11-04 23:40:20|1268.5|1266.5|1268.6|1266.6|1268.6|1266.6|1268.5|1266.5|0
1636069230000|2021-11-04 23:40:30|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636069280000|2021-11-04 23:41:20|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636069310000|2021-11-04 23:41:50|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|1268.7|1266.7|0
1636069330000|2021-11-04 23:42:10|1268.8|1266.8|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636069410000|2021-11-04 23:43:30|1268.6|1266.6|1268.7|1266.7|1268.7|1266.7|1268.6|1266.6|0
1636069420000|2021-11-04 23:43:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636069440000|2021-11-04 23:44:00|1268.7|1266.7|1268.7|1266.7|1268.8|1266.8|1268.7|1266.7|0
1636069510000|2021-11-04 23:45:10|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636069540000|2021-11-04 23:45:40|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636069550000|2021-11-04 23:45:50|1268.8|1266.8|1268.9|1266.9|1268.9|1266.9|1268.8|1266.8|0
1636069560000|2021-11-04 23:46:00|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636069590000|2021-11-04 23:46:30|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636069600000|2021-11-04 23:46:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|0
1636069640000|2021-11-04 23:47:20|1268.9|1266.9|1268.8|1266.8|1268.9|1266.9|1268.8|1266.8|0
1636069670000|2021-11-04 23:47:50|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636069820000|2021-11-04 23:50:20|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636069850000|2021-11-04 23:50:50|1269|1267|1269|1267|1269|1267|1269|1267|0
1636069860000|2021-11-04 23:51:00|1268.9|1266.9|1269|1267|1269|1267|1268.9|1266.9|0
1636069870000|2021-11-04 23:51:10|1268.9|1266.9|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636069920000|2021-11-04 23:52:00|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636069930000|2021-11-04 23:52:10|1269|1267|1269|1267|1269|1267|1268.9|1266.9|0
1636069940000|2021-11-04 23:52:20|1269.1|1267.1|1269|1267|1269.1|1267.1|1269|1267|0
1636069980000|2021-11-04 23:53:00|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|0
1636070000000|2021-11-04 23:53:20|1269|1267|1269|1267|1269|1267|1269|1267|0
1636070020000|2021-11-04 23:53:40|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|0
1636070090000|2021-11-04 23:54:50|1269.2|1267.2|1269.3|1267.3|1269.3|1267.3|1269.2|1267.2|0
1636070100000|2021-11-04 23:55:00|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.3|1267.3|0
1636070120000|2021-11-04 23:55:20|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636070140000|2021-11-04 23:55:40|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|0
1636070160000|2021-11-04 23:56:00|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636070170000|2021-11-04 23:56:10|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|0
1636070190000|2021-11-04 23:56:30|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636070210000|2021-11-04 23:56:50|1269.2|1267.2|1269.3|1267.3|1269.3|1267.3|1269.2|1267.2|0
1636070220000|2021-11-04 23:57:00|1269.2|1267.2|1269.2|1267.2|1269.3|1267.3|1269.2|1267.2|0
1636070230000|2021-11-04 23:57:10|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636070250000|2021-11-04 23:57:30|1269.2|1267.2|1269.2|1267.2|1269.3|1267.3|1269.2|1267.2|0
1636070280000|2021-11-04 23:58:00|1269.1|1267.1|1269.2|1267.2|1269.2|1267.2|1269.1|1267.1|0
1636070290000|2021-11-04 23:58:10|1269.1|1267.1|1269.2|1267.2|1269.2|1267.2|1269.1|1267.1|0
1636070310000|2021-11-04 23:58:30|1269.3|1267.3|1269.2|1267.2|1269.3|1267.3|1269.2|1267.2|0
1636070340000|2021-11-04 23:59:00|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636070400000|2021-11-05 00:00:00|1267.4|1266.4|1267.2|1266.2|1267.5|1266.5|1266.8|1265.8|10
1636070440000|2021-11-05 00:00:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636070450000|2021-11-05 00:00:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636070460000|2021-11-05 00:01:00|||||||||1
1636070500000|2021-11-05 00:01:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|2
1636070510000|2021-11-05 00:01:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636070520000|2021-11-05 00:02:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1636070530000|2021-11-05 00:02:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1636070540000|2021-11-05 00:02:20|||||||||1
1636070550000|2021-11-05 00:02:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636070620000|2021-11-05 00:03:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1636070630000|2021-11-05 00:03:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636070640000|2021-11-05 00:04:00|1267.3|1266.3|1266.9|1265.9|1267.3|1266.3|1266.9|1265.9|2
1636070650000|2021-11-05 00:04:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1636070660000|2021-11-05 00:04:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636070670000|2021-11-05 00:04:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1636070680000|2021-11-05 00:04:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636070690000|2021-11-05 00:04:50|1266.9|1265.9|1267.2|1266.2|1267.2|1266.2|1266.9|1265.9|2
1636070700000|2021-11-05 00:05:00|||||||||1
1636070710000|2021-11-05 00:05:10|||||||||1
1636070720000|2021-11-05 00:05:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1636070730000|2021-11-05 00:05:30|||||||||1
1636070740000|2021-11-05 00:05:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|5
1636070760000|2021-11-05 00:06:00|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|7
1636070860000|2021-11-05 00:07:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1636070900000|2021-11-05 00:08:20|1267|1266|1267|1266|1267|1266|1267|1266|3
1636070910000|2021-11-05 00:08:30|||||||||5
1636070920000|2021-11-05 00:08:40|||||||||3
1636070930000|2021-11-05 00:08:50|||||||||1
1636070940000|2021-11-05 00:09:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1636070950000|2021-11-05 00:09:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1636070980000|2021-11-05 00:09:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1636070990000|2021-11-05 00:09:50|||||||||1
1636071000000|2021-11-05 00:10:00|||||||||1
1636071010000|2021-11-05 00:10:10|1267|1266|1267|1266|1267|1266|1267|1266|9
1636071020000|2021-11-05 00:10:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1636071110000|2021-11-05 00:11:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636071140000|2021-11-05 00:12:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636071180000|2021-11-05 00:13:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|5
1636071260000|2021-11-05 00:14:20|||||||||1
1636071280000|2021-11-05 00:14:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636071320000|2021-11-05 00:15:20|||||||||1
1636071350000|2021-11-05 00:15:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636071370000|2021-11-05 00:16:10|||||||||4
1636071380000|2021-11-05 00:16:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1636071390000|2021-11-05 00:16:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636071430000|2021-11-05 00:17:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1636071440000|2021-11-05 00:17:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636071450000|2021-11-05 00:17:30|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|2
1636071470000|2021-11-05 00:17:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1636071660000|2021-11-05 00:21:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636071680000|2021-11-05 00:21:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636071920000|2021-11-05 00:25:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636072070000|2021-11-05 00:27:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636072220000|2021-11-05 00:30:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636072240000|2021-11-05 00:30:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636072260000|2021-11-05 00:31:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1636072360000|2021-11-05 00:32:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636072380000|2021-11-05 00:33:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636072400000|2021-11-05 00:33:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636072430000|2021-11-05 00:33:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636072500000|2021-11-05 00:35:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636072550000|2021-11-05 00:35:50|||||||||1
1636072580000|2021-11-05 00:36:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636072600000|2021-11-05 00:36:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636072640000|2021-11-05 00:37:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1636072650000|2021-11-05 00:37:30|||||||||1
1636072730000|2021-11-05 00:38:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636072800000|2021-11-05 00:40:00|||||||||1
1636072830000|2021-11-05 00:40:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1636073040000|2021-11-05 00:44:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636073100000|2021-11-05 00:45:00|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|10
1636073130000|2021-11-05 00:45:30|1263.4|1262.4|1263.5|1262.5|1263.6|1262.6|1263.4|1262.4|9
1636073170000|2021-11-05 00:46:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636073180000|2021-11-05 00:46:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636073220000|2021-11-05 00:47:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636073270000|2021-11-05 00:47:50|1263.6|1262.6|1264.6|1263.6|1264.6|1263.6|1263.6|1262.6|85
1636073280000|2021-11-05 00:48:00|1264.8|1263.8|1265.1|1264.1|1265.2|1264.2|1264.8|1263.8|47
1636073290000|2021-11-05 00:48:10|||||||||1
1636073300000|2021-11-05 00:48:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636073320000|2021-11-05 00:48:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636073360000|2021-11-05 00:49:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636073370000|2021-11-05 00:49:30|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|5
1636073380000|2021-11-05 00:49:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1636073400000|2021-11-05 00:50:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636073410000|2021-11-05 00:50:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1636073420000|2021-11-05 00:50:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636073430000|2021-11-05 00:50:30|||||||||4
1636073460000|2021-11-05 00:51:00|1265|1264|1265|1264|1265|1264|1265|1264|3
1636073480000|2021-11-05 00:51:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1636073680000|2021-11-05 00:54:40|1265|1264|1265|1264|1265|1264|1265|1264|8
1636073720000|2021-11-05 00:55:20|||||||||21
1636073730000|2021-11-05 00:55:30|||||||||1
1636073740000|2021-11-05 00:55:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1636073840000|2021-11-05 00:57:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|4
1636073850000|2021-11-05 00:57:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636073990000|2021-11-05 00:59:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636074000000|2021-11-05 01:00:00|1264.4|1263.4|1264.8|1263.8|1264.8|1263.8|1264.4|1263.4|13
1636074020000|2021-11-05 01:00:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636074030000|2021-11-05 01:00:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|17
1636074050000|2021-11-05 01:00:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636074060000|2021-11-05 01:01:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1636074070000|2021-11-05 01:01:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636074080000|2021-11-05 01:01:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636074120000|2021-11-05 01:02:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636074140000|2021-11-05 01:02:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636074150000|2021-11-05 01:02:30|||||||||1
1636074230000|2021-11-05 01:03:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1636074240000|2021-11-05 01:04:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636074280000|2021-11-05 01:04:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1636074290000|2021-11-05 01:04:50|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|4
1636074300000|2021-11-05 01:05:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1636074350000|2021-11-05 01:05:50|||||||||2
1636074360000|2021-11-05 01:06:00|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|6
1636074470000|2021-11-05 01:07:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636074500000|2021-11-05 01:08:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636074530000|2021-11-05 01:08:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636074580000|2021-11-05 01:09:40|||||||||1
1636074770000|2021-11-05 01:12:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636074790000|2021-11-05 01:13:10|1264.8|1263.8|1264.3|1263.3|1264.8|1263.8|1264.3|1263.3|8
1636074840000|2021-11-05 01:14:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1636074890000|2021-11-05 01:14:50|||||||||13
1636074900000|2021-11-05 01:15:00|1264|1263|1264.7|1263.7|1264.7|1263.7|1263.3|1262.3|32
1636074910000|2021-11-05 01:15:10|1264.8|1263.8|1263.8|1262.8|1264.8|1263.8|1263.6|1262.6|25
1636074920000|2021-11-05 01:15:20|1263.3|1262.3|1263.6|1262.6|1263.6|1262.6|1263.3|1262.3|4
1636074930000|2021-11-05 01:15:30|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|3
1636074950000|2021-11-05 01:15:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636074960000|2021-11-05 01:16:00|1264|1263|1263.7|1262.7|1264|1263|1263.6|1262.6|31
1636074970000|2021-11-05 01:16:10|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|5
1636074980000|2021-11-05 01:16:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636075000000|2021-11-05 01:16:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1636075020000|2021-11-05 01:17:00|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|2
1636075040000|2021-11-05 01:17:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636075050000|2021-11-05 01:17:30|||||||||2
1636075080000|2021-11-05 01:18:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|2
1636075100000|2021-11-05 01:18:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636075120000|2021-11-05 01:18:40|1264.8|1263.8|1264.3|1263.3|1264.8|1263.8|1264.3|1263.3|5
1636075150000|2021-11-05 01:19:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636075170000|2021-11-05 01:19:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636075180000|2021-11-05 01:19:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1636075190000|2021-11-05 01:19:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636075200000|2021-11-05 01:20:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636075210000|2021-11-05 01:20:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636075230000|2021-11-05 01:20:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636075250000|2021-11-05 01:20:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636075260000|2021-11-05 01:21:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|0
1636075270000|2021-11-05 01:21:10|||||||||1
1636075280000|2021-11-05 01:21:20|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|10
1636075320000|2021-11-05 01:22:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1636075340000|2021-11-05 01:22:20|1263.9|1262.9|1263.8|1262.8|1264|1263|1263.8|1262.8|4
1636075370000|2021-11-05 01:22:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636075400000|2021-11-05 01:23:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1636075460000|2021-11-05 01:24:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636075490000|2021-11-05 01:24:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1636075500000|2021-11-05 01:25:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1636075510000|2021-11-05 01:25:10|1263.4|1262.4|1263.8|1262.8|1263.8|1262.8|1263.4|1262.4|7
1636075520000|2021-11-05 01:25:20|||||||||1
1636075540000|2021-11-05 01:25:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636075570000|2021-11-05 01:26:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636075580000|2021-11-05 01:26:20|||||||||1
1636075620000|2021-11-05 01:27:00|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|3
1636075630000|2021-11-05 01:27:10|||||||||2
1636075640000|2021-11-05 01:27:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636075680000|2021-11-05 01:28:00|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|4
1636075690000|2021-11-05 01:28:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636075740000|2021-11-05 01:29:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636075750000|2021-11-05 01:29:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1636075760000|2021-11-05 01:29:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636075770000|2021-11-05 01:29:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636075800000|2021-11-05 01:30:00|1264|1263|1264.6|1263.6|1264.6|1263.6|1264|1263|23
1636075810000|2021-11-05 01:30:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636075820000|2021-11-05 01:30:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1636075830000|2021-11-05 01:30:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1636075840000|2021-11-05 01:30:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1636075860000|2021-11-05 01:31:00|1262.6|1261.6|1262.2|1261.2|1262.9|1261.9|1262.2|1261.2|6
1636075910000|2021-11-05 01:31:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636075920000|2021-11-05 01:32:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636075930000|2021-11-05 01:32:10|1262.4|1261.4|1262.1|1261.1|1262.4|1261.4|1262.1|1261.1|3
1636075940000|2021-11-05 01:32:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1636075950000|2021-11-05 01:32:30|||||||||4
1636075980000|2021-11-05 01:33:00|1262.1|1261.1|1261.7|1260.7|1262.1|1261.1|1261.7|1260.7|2
1636075990000|2021-11-05 01:33:10|1261.8|1260.8|1262.2|1261.2|1262.2|1261.2|1261.8|1260.8|5
1636076000000|2021-11-05 01:33:20|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|12
1636076010000|2021-11-05 01:33:30|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|4
1636076020000|2021-11-05 01:33:40|1262|1261|1262.3|1261.3|1262.3|1261.3|1262|1261|6
1636076030000|2021-11-05 01:33:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1636076040000|2021-11-05 01:34:00|1262.8|1261.8|1262.3|1261.3|1262.8|1261.8|1262.3|1261.3|3
1636076070000|2021-11-05 01:34:30|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|3
1636076080000|2021-11-05 01:34:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1636076100000|2021-11-05 01:35:00|1261.9|1260.9|1262.1|1261.1|1262.2|1261.2|1261.9|1260.9|11
1636076120000|2021-11-05 01:35:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636076130000|2021-11-05 01:35:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1636076140000|2021-11-05 01:35:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|3
1636076150000|2021-11-05 01:35:50|1262.6|1261.6|1262.2|1261.2|1262.7|1261.7|1262.2|1261.2|7
1636076160000|2021-11-05 01:36:00|1262.4|1261.4|1262|1261|1262.4|1261.4|1262|1261|5
1636076170000|2021-11-05 01:36:10|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1636076180000|2021-11-05 01:36:20|1261.9|1260.9|1261.6|1260.6|1261.9|1260.9|1261.5|1260.5|8
1636076190000|2021-11-05 01:36:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|7
1636076200000|2021-11-05 01:36:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1636076210000|2021-11-05 01:36:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636076220000|2021-11-05 01:37:00|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|2
1636076230000|2021-11-05 01:37:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1636076240000|2021-11-05 01:37:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1636076250000|2021-11-05 01:37:30|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|5
1636076260000|2021-11-05 01:37:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1636076270000|2021-11-05 01:37:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|8
1636076280000|2021-11-05 01:38:00|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|8
1636076290000|2021-11-05 01:38:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1636076310000|2021-11-05 01:38:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1636076320000|2021-11-05 01:38:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|9
1636076330000|2021-11-05 01:38:50|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|4
1636076340000|2021-11-05 01:39:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|11
1636076350000|2021-11-05 01:39:10|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|6
1636076380000|2021-11-05 01:39:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1636076390000|2021-11-05 01:39:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1636076400000|2021-11-05 01:40:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|4
1636076410000|2021-11-05 01:40:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|15
1636076420000|2021-11-05 01:40:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1636076460000|2021-11-05 01:41:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1636076500000|2021-11-05 01:41:40|||||||||3
1636076510000|2021-11-05 01:41:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|0
1636076520000|2021-11-05 01:42:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1636076530000|2021-11-05 01:42:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1636076550000|2021-11-05 01:42:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1636076580000|2021-11-05 01:43:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1259.9|1258.9|4
1636076600000|2021-11-05 01:43:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1636076610000|2021-11-05 01:43:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636076630000|2021-11-05 01:43:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636076640000|2021-11-05 01:44:00|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|3
1636076650000|2021-11-05 01:44:10|||||||||1
1636076670000|2021-11-05 01:44:30|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|4
1636076680000|2021-11-05 01:44:40|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|2
1636076690000|2021-11-05 01:44:50|||||||||1
1636076700000|2021-11-05 01:45:00|1260.9|1259.9|1261.3|1260.3|1261.3|1260.3|1260.9|1259.9|9
1636076710000|2021-11-05 01:45:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636076760000|2021-11-05 01:46:00|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|2
1636076770000|2021-11-05 01:46:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1636076780000|2021-11-05 01:46:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1636076790000|2021-11-05 01:46:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1636076820000|2021-11-05 01:47:00|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|2
1636076830000|2021-11-05 01:47:10|1262.3|1261.3|1262.7|1261.7|1262.7|1261.7|1262.3|1261.3|6
1636076840000|2021-11-05 01:47:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1636076850000|2021-11-05 01:47:30|||||||||1
1636076880000|2021-11-05 01:48:00|1263|1262|1262.6|1261.6|1263|1262|1262.6|1261.6|5
1636076910000|2021-11-05 01:48:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636076940000|2021-11-05 01:49:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636076950000|2021-11-05 01:49:10|1262|1261|1262|1261|1262|1261|1262|1261|2
1636077000000|2021-11-05 01:50:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1636077010000|2021-11-05 01:50:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636077020000|2021-11-05 01:50:20|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|2
1636077040000|2021-11-05 01:50:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636077060000|2021-11-05 01:51:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636077080000|2021-11-05 01:51:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636077090000|2021-11-05 01:51:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636077120000|2021-11-05 01:52:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|3
1636077130000|2021-11-05 01:52:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|2
1636077140000|2021-11-05 01:52:20|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.5|1262.5|7
1636077150000|2021-11-05 01:52:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636077180000|2021-11-05 01:53:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636077220000|2021-11-05 01:53:40|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|5
1636077240000|2021-11-05 01:54:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1636077260000|2021-11-05 01:54:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636077300000|2021-11-05 01:55:00|1263|1262|1263.6|1262.6|1263.6|1262.6|1263|1262|4
1636077310000|2021-11-05 01:55:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636077360000|2021-11-05 01:56:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636077420000|2021-11-05 01:57:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1636077440000|2021-11-05 01:57:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1636077480000|2021-11-05 01:58:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636077490000|2021-11-05 01:58:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1636077500000|2021-11-05 01:58:20|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|5
1636077510000|2021-11-05 01:58:30|1263.1|1262.1|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|3
1636077520000|2021-11-05 01:58:40|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|4
1636077530000|2021-11-05 01:58:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636077540000|2021-11-05 01:59:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636077600000|2021-11-05 02:00:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1636077620000|2021-11-05 02:00:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636077630000|2021-11-05 02:00:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1636077640000|2021-11-05 02:00:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1636077660000|2021-11-05 02:01:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636077670000|2021-11-05 02:01:10|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1636077680000|2021-11-05 02:01:20|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1636077690000|2021-11-05 02:01:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636077700000|2021-11-05 02:01:40|1263.7|1262.7|1263.4|1262.4|1263.7|1262.7|1263.4|1262.4|2
1636077710000|2021-11-05 02:01:50|||||||||1
1636077720000|2021-11-05 02:02:00|1263.1|1262.1|1263.4|1262.4|1263.5|1262.5|1263.1|1262.1|6
1636077730000|2021-11-05 02:02:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636077750000|2021-11-05 02:02:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636077780000|2021-11-05 02:03:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636077790000|2021-11-05 02:03:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1636077830000|2021-11-05 02:03:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636077840000|2021-11-05 02:04:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636077850000|2021-11-05 02:04:10|1263.8|1262.8|1264|1263|1264.3|1263.3|1263.8|1262.8|12
1636077860000|2021-11-05 02:04:20|1263.8|1262.8|1264.6|1263.6|1264.6|1263.6|1263.8|1262.8|32
1636077870000|2021-11-05 02:04:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1636077880000|2021-11-05 02:04:40|||||||||1
1636077890000|2021-11-05 02:04:50|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|2
1636077900000|2021-11-05 02:05:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|4
1636077910000|2021-11-05 02:05:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1636077930000|2021-11-05 02:05:30|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|24
1636077950000|2021-11-05 02:05:50|||||||||1
1636077960000|2021-11-05 02:06:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1636077970000|2021-11-05 02:06:10|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|10
1636077980000|2021-11-05 02:06:20|1265.6|1264.6|1265.3|1264.3|1265.7|1264.7|1265.3|1264.3|30
1636077990000|2021-11-05 02:06:30|||||||||1
1636078000000|2021-11-05 02:06:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636078010000|2021-11-05 02:06:50|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1636078020000|2021-11-05 02:07:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636078030000|2021-11-05 02:07:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636078060000|2021-11-05 02:07:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636078080000|2021-11-05 02:08:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1636078090000|2021-11-05 02:08:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636078100000|2021-11-05 02:08:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636078140000|2021-11-05 02:09:00|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|6
1636078150000|2021-11-05 02:09:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636078160000|2021-11-05 02:09:20|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|4
1636078170000|2021-11-05 02:09:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636078180000|2021-11-05 02:09:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636078190000|2021-11-05 02:09:50|1266|1265|1265.3|1264.3|1266|1265|1265.3|1264.3|12
1636078200000|2021-11-05 02:10:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1636078230000|2021-11-05 02:10:30|||||||||4
1636078240000|2021-11-05 02:10:40|1265.6|1264.6|1265.2|1264.2|1265.6|1264.6|1265.2|1264.2|3
1636078260000|2021-11-05 02:11:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1636078290000|2021-11-05 02:11:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636078300000|2021-11-05 02:11:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636078320000|2021-11-05 02:12:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636078330000|2021-11-05 02:12:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636078340000|2021-11-05 02:12:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636078350000|2021-11-05 02:12:30|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|5
1636078360000|2021-11-05 02:12:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636078380000|2021-11-05 02:13:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636078410000|2021-11-05 02:13:30|||||||||5
1636078420000|2021-11-05 02:13:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636078440000|2021-11-05 02:14:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636078480000|2021-11-05 02:14:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636078500000|2021-11-05 02:15:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1636078510000|2021-11-05 02:15:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636078530000|2021-11-05 02:15:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636078550000|2021-11-05 02:15:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636078560000|2021-11-05 02:16:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636078620000|2021-11-05 02:17:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636078680000|2021-11-05 02:18:00|||||||||1
1636078710000|2021-11-05 02:18:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636078730000|2021-11-05 02:18:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.1|1262.1|23
1636078740000|2021-11-05 02:19:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636078750000|2021-11-05 02:19:10|1263.4|1262.4|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|2
1636078800000|2021-11-05 02:20:00|1263.4|1262.4|1264|1263|1264|1263|1263.4|1262.4|3
1636078810000|2021-11-05 02:20:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636078860000|2021-11-05 02:21:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1636078870000|2021-11-05 02:21:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636078910000|2021-11-05 02:21:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636078940000|2021-11-05 02:22:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636078970000|2021-11-05 02:22:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636079030000|2021-11-05 02:23:50|||||||||2
1636079040000|2021-11-05 02:24:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|3
1636079100000|2021-11-05 02:25:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636079130000|2021-11-05 02:25:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1264.8|1263.8|5
1636079160000|2021-11-05 02:26:00|||||||||1
1636079210000|2021-11-05 02:26:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1636079220000|2021-11-05 02:27:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636079270000|2021-11-05 02:27:50|||||||||2
1636079280000|2021-11-05 02:28:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636079300000|2021-11-05 02:28:20|1265.9|1264.9|1266|1265|1266.1|1265.1|1265.9|1264.9|10
1636079310000|2021-11-05 02:28:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636079320000|2021-11-05 02:28:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636079330000|2021-11-05 02:28:50|1265.7|1264.7|1266.2|1265.2|1266.2|1265.2|1265.7|1264.7|2
1636079340000|2021-11-05 02:29:00|||||||||1
1636079350000|2021-11-05 02:29:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636079370000|2021-11-05 02:29:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636079390000|2021-11-05 02:29:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|3
1636079400000|2021-11-05 02:30:00|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|3
1636079410000|2021-11-05 02:30:10|1266.4|1265.4|1266.7|1265.7|1266.7|1265.7|1266.4|1265.4|2
1636079420000|2021-11-05 02:30:20|1266.5|1265.5|1266.2|1265.2|1266.5|1265.5|1266.2|1265.2|6
1636079430000|2021-11-05 02:30:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636079460000|2021-11-05 02:31:00|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|2
1636079490000|2021-11-05 02:31:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1636079540000|2021-11-05 02:32:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636079580000|2021-11-05 02:33:00|||||||||12
1636079600000|2021-11-05 02:33:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1636079640000|2021-11-05 02:34:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636079660000|2021-11-05 02:34:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636079720000|2021-11-05 02:35:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636079750000|2021-11-05 02:35:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1636079760000|2021-11-05 02:36:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636079770000|2021-11-05 02:36:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636079870000|2021-11-05 02:37:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636079880000|2021-11-05 02:38:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636080010000|2021-11-05 02:40:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1636080020000|2021-11-05 02:40:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636080030000|2021-11-05 02:40:30|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|3
1636080040000|2021-11-05 02:40:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636080050000|2021-11-05 02:40:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636080060000|2021-11-05 02:41:00|||||||||2
1636080070000|2021-11-05 02:41:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636080180000|2021-11-05 02:43:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636080200000|2021-11-05 02:43:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636080210000|2021-11-05 02:43:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1636080230000|2021-11-05 02:43:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1636080240000|2021-11-05 02:44:00|||||||||1
1636080260000|2021-11-05 02:44:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1636080270000|2021-11-05 02:44:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636080320000|2021-11-05 02:45:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1636080340000|2021-11-05 02:45:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|3
1636080360000|2021-11-05 02:46:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636080450000|2021-11-05 02:47:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|8
1636080460000|2021-11-05 02:47:40|||||||||1
1636080470000|2021-11-05 02:47:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636080480000|2021-11-05 02:48:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636080490000|2021-11-05 02:48:10|||||||||1
1636080600000|2021-11-05 02:50:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636080620000|2021-11-05 02:50:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636080630000|2021-11-05 02:50:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|4
1636080710000|2021-11-05 02:51:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|2
1636080720000|2021-11-05 02:52:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636080740000|2021-11-05 02:52:20|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1636080820000|2021-11-05 02:53:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636080830000|2021-11-05 02:53:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1636080840000|2021-11-05 02:54:00|||||||||1
1636080860000|2021-11-05 02:54:20|||||||||2
1636080870000|2021-11-05 02:54:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|4
1636080890000|2021-11-05 02:54:50|||||||||2
1636080900000|2021-11-05 02:55:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636080910000|2021-11-05 02:55:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|4
1636080920000|2021-11-05 02:55:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636081020000|2021-11-05 02:57:00|||||||||1
1636081030000|2021-11-05 02:57:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.5|1264.5|10
1636081040000|2021-11-05 02:57:20|1265.5|1264.5|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|3
1636081050000|2021-11-05 02:57:30|||||||||1
1636081060000|2021-11-05 02:57:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636081070000|2021-11-05 02:57:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636081750000|2021-11-05 03:09:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636081770000|2021-11-05 03:09:30|||||||||1
1636082100000|2021-11-05 03:15:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636082240000|2021-11-05 03:17:20|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|4
1636082250000|2021-11-05 03:17:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636082420000|2021-11-05 03:20:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636082510000|2021-11-05 03:21:50|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|3
1636082520000|2021-11-05 03:22:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636082580000|2021-11-05 03:23:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636082600000|2021-11-05 03:23:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1636082610000|2021-11-05 03:23:30|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|3
1636082620000|2021-11-05 03:23:40|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|8
1636082630000|2021-11-05 03:23:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264|1263|5
1636082640000|2021-11-05 03:24:00|1264|1263|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|9
1636082700000|2021-11-05 03:25:00|||||||||1
1636082710000|2021-11-05 03:25:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1636082900000|2021-11-05 03:28:20|||||||||1
1636082940000|2021-11-05 03:29:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636083010000|2021-11-05 03:30:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636083020000|2021-11-05 03:30:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636083110000|2021-11-05 03:31:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636083200000|2021-11-05 03:33:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1636083210000|2021-11-05 03:33:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|9
1636083240000|2021-11-05 03:34:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1636083290000|2021-11-05 03:34:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636083430000|2021-11-05 03:37:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636083540000|2021-11-05 03:39:00|||||||||3
1636083600000|2021-11-05 03:40:00|||||||||1
1636083620000|2021-11-05 03:40:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636083630000|2021-11-05 03:40:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636083660000|2021-11-05 03:41:00|||||||||1
1636083730000|2021-11-05 03:42:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636083740000|2021-11-05 03:42:20|||||||||2
1636083750000|2021-11-05 03:42:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1636083790000|2021-11-05 03:43:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|7
1636083800000|2021-11-05 03:43:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|23
1636083810000|2021-11-05 03:43:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636083850000|2021-11-05 03:44:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636083860000|2021-11-05 03:44:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636083870000|2021-11-05 03:44:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636083880000|2021-11-05 03:44:40|||||||||1
1636083890000|2021-11-05 03:44:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636083910000|2021-11-05 03:45:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|2
1636083930000|2021-11-05 03:45:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1636084020000|2021-11-05 03:47:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636084120000|2021-11-05 03:48:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636084160000|2021-11-05 03:49:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1636084200000|2021-11-05 03:50:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636084400000|2021-11-05 03:53:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636084420000|2021-11-05 03:53:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636084440000|2021-11-05 03:54:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1636084680000|2021-11-05 03:58:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636084740000|2021-11-05 03:59:00|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|2
1636084750000|2021-11-05 03:59:10|||||||||1
1636084920000|2021-11-05 04:02:00|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|5
1636084950000|2021-11-05 04:02:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636085000000|2021-11-05 04:03:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636085040000|2021-11-05 04:04:00|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|7
1636085050000|2021-11-05 04:04:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1636085540000|2021-11-05 04:12:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636085560000|2021-11-05 04:12:40|1266|1265|1266|1265|1266|1265|1266|1265|3
1636085570000|2021-11-05 04:12:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|2
1636085580000|2021-11-05 04:13:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636085590000|2021-11-05 04:13:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636085610000|2021-11-05 04:13:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|25
1636085630000|2021-11-05 04:13:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636085760000|2021-11-05 04:16:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1636085770000|2021-11-05 04:16:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636085800000|2021-11-05 04:16:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636085810000|2021-11-05 04:16:50|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|4
1636085820000|2021-11-05 04:17:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636085890000|2021-11-05 04:18:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1636085940000|2021-11-05 04:19:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636086090000|2021-11-05 04:21:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636086140000|2021-11-05 04:22:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636086160000|2021-11-05 04:22:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636086420000|2021-11-05 04:27:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1636086460000|2021-11-05 04:27:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1636086530000|2021-11-05 04:28:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636086550000|2021-11-05 04:29:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636086560000|2021-11-05 04:29:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636086620000|2021-11-05 04:30:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|4
1636086650000|2021-11-05 04:30:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636086750000|2021-11-05 04:32:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|6
1636086790000|2021-11-05 04:33:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636086840000|2021-11-05 04:34:00|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|6
1636086850000|2021-11-05 04:34:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636086880000|2021-11-05 04:34:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636086970000|2021-11-05 04:36:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1636087020000|2021-11-05 04:37:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636087070000|2021-11-05 04:37:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636087100000|2021-11-05 04:38:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636087160000|2021-11-05 04:39:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636087200000|2021-11-05 04:40:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|2
1636087320000|2021-11-05 04:42:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636087380000|2021-11-05 04:43:00|||||||||1
1636087420000|2021-11-05 04:43:40|||||||||1
1636087520000|2021-11-05 04:45:20|||||||||1
1636087870000|2021-11-05 04:51:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636087890000|2021-11-05 04:51:30|1266|1265|1266|1265|1266|1265|1266|1265|2
1636088110000|2021-11-05 04:55:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636088120000|2021-11-05 04:55:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636088140000|2021-11-05 04:55:40|||||||||2
1636088220000|2021-11-05 04:57:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1636088400000|2021-11-05 05:00:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636088410000|2021-11-05 05:00:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636088520000|2021-11-05 05:02:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1636089030000|2021-11-05 05:10:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636089040000|2021-11-05 05:10:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636089200000|2021-11-05 05:13:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636089340000|2021-11-05 05:15:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636089360000|2021-11-05 05:16:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636089450000|2021-11-05 05:17:30|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1636089800000|2021-11-05 05:23:20|1266|1265|1266|1265|1266|1265|1266|1265|2
1636089900000|2021-11-05 05:25:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636090020000|2021-11-05 05:27:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1636090040000|2021-11-05 05:27:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636090120000|2021-11-05 05:28:40|||||||||1
1636090190000|2021-11-05 05:29:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636090320000|2021-11-05 05:32:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|0
1636090330000|2021-11-05 05:32:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636090450000|2021-11-05 05:34:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636090490000|2021-11-05 05:34:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636090620000|2021-11-05 05:37:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|3
1636090800000|2021-11-05 05:40:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636090860000|2021-11-05 05:41:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1636090920000|2021-11-05 05:42:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636090980000|2021-11-05 05:43:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1636091040000|2021-11-05 05:44:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636091100000|2021-11-05 05:45:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636091160000|2021-11-05 05:46:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636091220000|2021-11-05 05:47:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636091280000|2021-11-05 05:48:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636091320000|2021-11-05 05:48:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636091330000|2021-11-05 05:48:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636091340000|2021-11-05 05:49:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1636091350000|2021-11-05 05:49:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636091370000|2021-11-05 05:49:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636091400000|2021-11-05 05:50:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1636091410000|2021-11-05 05:50:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636091420000|2021-11-05 05:50:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1636091460000|2021-11-05 05:51:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636091500000|2021-11-05 05:51:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1636091520000|2021-11-05 05:52:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636091530000|2021-11-05 05:52:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636091580000|2021-11-05 05:53:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636091630000|2021-11-05 05:53:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1636091640000|2021-11-05 05:54:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636091650000|2021-11-05 05:54:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|4
1636091760000|2021-11-05 05:56:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636091780000|2021-11-05 05:56:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|2
1636091790000|2021-11-05 05:56:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636091800000|2021-11-05 05:56:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636091810000|2021-11-05 05:56:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636091850000|2021-11-05 05:57:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|5
1636091880000|2021-11-05 05:58:00|||||||||1
1636091890000|2021-11-05 05:58:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1636091940000|2021-11-05 05:59:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1636092030000|2021-11-05 06:00:30|||||||||3
1636092060000|2021-11-05 06:01:00|||||||||1
1636092120000|2021-11-05 06:02:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636092130000|2021-11-05 06:02:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|7
1636092160000|2021-11-05 06:02:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636092180000|2021-11-05 06:03:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|2
1636092240000|2021-11-05 06:04:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636092270000|2021-11-05 06:04:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|0
1636092280000|2021-11-05 06:04:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636092300000|2021-11-05 06:05:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1636092310000|2021-11-05 06:05:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636092320000|2021-11-05 06:05:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1636092330000|2021-11-05 06:05:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636092340000|2021-11-05 06:05:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1636092350000|2021-11-05 06:05:50|||||||||3
1636092360000|2021-11-05 06:06:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|4
1636092390000|2021-11-05 06:06:30|||||||||3
1636092400000|2021-11-05 06:06:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636092410000|2021-11-05 06:06:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636092420000|2021-11-05 06:07:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|10
1636092440000|2021-11-05 06:07:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636092450000|2021-11-05 06:07:30|||||||||1
1636092480000|2021-11-05 06:08:00|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|2
1636092500000|2021-11-05 06:08:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636092520000|2021-11-05 06:08:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636092540000|2021-11-05 06:09:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636092570000|2021-11-05 06:09:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1636092590000|2021-11-05 06:09:50|||||||||1
1636092600000|2021-11-05 06:10:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636092630000|2021-11-05 06:10:30|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|3
1636092650000|2021-11-05 06:10:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1636092660000|2021-11-05 06:11:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636092680000|2021-11-05 06:11:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636092710000|2021-11-05 06:11:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636092720000|2021-11-05 06:12:00|1263.4|1262.4|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|9
1636092730000|2021-11-05 06:12:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636092740000|2021-11-05 06:12:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636092780000|2021-11-05 06:13:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636092800000|2021-11-05 06:13:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636092840000|2021-11-05 06:14:00|||||||||1
1636092900000|2021-11-05 06:15:00|||||||||3
1636092920000|2021-11-05 06:15:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636092950000|2021-11-05 06:15:50|||||||||2
1636092960000|2021-11-05 06:16:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636092990000|2021-11-05 06:16:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636093020000|2021-11-05 06:17:00|1264|1263|1264|1263|1264.1|1263.1|1264|1263|9
1636093030000|2021-11-05 06:17:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636093050000|2021-11-05 06:17:30|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|2
1636093080000|2021-11-05 06:18:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1636093100000|2021-11-05 06:18:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636093110000|2021-11-05 06:18:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636093140000|2021-11-05 06:19:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636093160000|2021-11-05 06:19:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636093210000|2021-11-05 06:20:10|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1636093260000|2021-11-05 06:21:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636093320000|2021-11-05 06:22:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|5
1636093330000|2021-11-05 06:22:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1636093380000|2021-11-05 06:23:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636093440000|2021-11-05 06:24:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636093460000|2021-11-05 06:24:20|||||||||1
1636093500000|2021-11-05 06:25:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636093560000|2021-11-05 06:26:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636093620000|2021-11-05 06:27:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1636093680000|2021-11-05 06:28:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1636093750000|2021-11-05 06:29:10|||||||||2
1636093800000|2021-11-05 06:30:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1636093850000|2021-11-05 06:30:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636093860000|2021-11-05 06:31:00|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|2
1636093920000|2021-11-05 06:32:00|1264.3|1263.3|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|10
1636093950000|2021-11-05 06:32:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636093980000|2021-11-05 06:33:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1636094040000|2021-11-05 06:34:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636094100000|2021-11-05 06:35:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1636094150000|2021-11-05 06:35:50|1263.9|1262.9|1263.8|1262.8|1264|1263|1263.8|1262.8|8
1636094160000|2021-11-05 06:36:00|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|2
1636094170000|2021-11-05 06:36:10|1263.4|1262.4|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|10
1636094180000|2021-11-05 06:36:20|||||||||1
1636094190000|2021-11-05 06:36:30|||||||||2
1636094210000|2021-11-05 06:36:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1636094220000|2021-11-05 06:37:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|4
1636094280000|2021-11-05 06:38:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636094340000|2021-11-05 06:39:00|||||||||1
1636094390000|2021-11-05 06:39:50|||||||||1
1636094400000|2021-11-05 06:40:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636094460000|2021-11-05 06:41:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636094520000|2021-11-05 06:42:00|1263.9|1262.9|1264.3|1263.3|1264.3|1263.3|1263.9|1262.9|11
1636094600000|2021-11-05 06:43:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636094610000|2021-11-05 06:43:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1636094620000|2021-11-05 06:43:40|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|4
1636094630000|2021-11-05 06:43:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636094640000|2021-11-05 06:44:00|||||||||1
1636094670000|2021-11-05 06:44:30|1264|1263|1264|1263|1264|1263|1264|1263|2
1636094700000|2021-11-05 06:45:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636094760000|2021-11-05 06:46:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636094940000|2021-11-05 06:49:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636095010000|2021-11-05 06:50:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636095120000|2021-11-05 06:52:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636095140000|2021-11-05 06:52:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636095180000|2021-11-05 06:53:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636095240000|2021-11-05 06:54:00|||||||||1
1636095250000|2021-11-05 06:54:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1636095300000|2021-11-05 06:55:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636095320000|2021-11-05 06:55:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636095330000|2021-11-05 06:55:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1636095360000|2021-11-05 06:56:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636095480000|2021-11-05 06:58:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636095590000|2021-11-05 06:59:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1636095630000|2021-11-05 07:00:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636095660000|2021-11-05 07:01:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636095670000|2021-11-05 07:01:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636095690000|2021-11-05 07:01:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|7
1636095700000|2021-11-05 07:01:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636095710000|2021-11-05 07:01:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1636095730000|2021-11-05 07:02:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1636095750000|2021-11-05 07:02:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636095770000|2021-11-05 07:02:50|1263.2|1262.2|1262.7|1261.7|1263.2|1262.2|1262.7|1261.7|3
1636095780000|2021-11-05 07:03:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1636095790000|2021-11-05 07:03:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636095820000|2021-11-05 07:03:40|1263.5|1262.5|1263.1|1262.1|1263.5|1262.5|1263.1|1262.1|2
1636095830000|2021-11-05 07:03:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1636095840000|2021-11-05 07:04:00|||||||||1
1636095880000|2021-11-05 07:04:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1636095940000|2021-11-05 07:05:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636095980000|2021-11-05 07:06:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1636096010000|2021-11-05 07:06:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636096030000|2021-11-05 07:07:10|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|9
1636096070000|2021-11-05 07:07:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1636096200000|2021-11-05 07:10:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636096240000|2021-11-05 07:10:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|3
1636096280000|2021-11-05 07:11:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636096290000|2021-11-05 07:11:30|1263|1262|1263|1262|1263|1262|1263|1262|2
1636096310000|2021-11-05 07:11:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636096370000|2021-11-05 07:12:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|8
1636096380000|2021-11-05 07:13:00|1262.2|1261.2|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|6
1636096400000|2021-11-05 07:13:20|||||||||2
1636096420000|2021-11-05 07:13:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1636096430000|2021-11-05 07:13:50|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|3
1636096440000|2021-11-05 07:14:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1636096450000|2021-11-05 07:14:10|1262|1261|1261.7|1260.7|1262|1261|1261.7|1260.7|12
1636096460000|2021-11-05 07:14:20|||||||||2
1636096490000|2021-11-05 07:14:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636096500000|2021-11-05 07:15:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|5
1636096510000|2021-11-05 07:15:10|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1636096560000|2021-11-05 07:16:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1636096570000|2021-11-05 07:16:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1636096580000|2021-11-05 07:16:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636096590000|2021-11-05 07:16:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636096640000|2021-11-05 07:17:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636096670000|2021-11-05 07:17:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636096680000|2021-11-05 07:18:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636096730000|2021-11-05 07:18:50|||||||||1
1636096770000|2021-11-05 07:19:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636096780000|2021-11-05 07:19:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1636096790000|2021-11-05 07:19:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636096800000|2021-11-05 07:20:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|12
1636096810000|2021-11-05 07:20:10|||||||||2
1636096840000|2021-11-05 07:20:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|7
1636096860000|2021-11-05 07:21:00|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|7
1636096880000|2021-11-05 07:21:20|||||||||3
1636096900000|2021-11-05 07:21:40|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|5
1636096910000|2021-11-05 07:21:50|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|7
1636096920000|2021-11-05 07:22:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1636096930000|2021-11-05 07:22:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1636096940000|2021-11-05 07:22:20|||||||||4
1636096950000|2021-11-05 07:22:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636096960000|2021-11-05 07:22:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1636096970000|2021-11-05 07:22:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|16
1636096980000|2021-11-05 07:23:00|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|12
1636097000000|2021-11-05 07:23:20|||||||||12
1636097010000|2021-11-05 07:23:30|||||||||2
1636097030000|2021-11-05 07:23:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1636097040000|2021-11-05 07:24:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|18
1636097050000|2021-11-05 07:24:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|26
1636097060000|2021-11-05 07:24:20|||||||||4
1636097070000|2021-11-05 07:24:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|17
1636097080000|2021-11-05 07:24:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636097090000|2021-11-05 07:24:50|||||||||3
1636097100000|2021-11-05 07:25:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1636097110000|2021-11-05 07:25:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1636097120000|2021-11-05 07:25:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|57
1636097130000|2021-11-05 07:25:30|1260.1|1259.1|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|3
1636097140000|2021-11-05 07:25:40|||||||||6
1636097150000|2021-11-05 07:25:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|8
1636097160000|2021-11-05 07:26:00|1259.7|1258.7|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|4
1636097170000|2021-11-05 07:26:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1636097180000|2021-11-05 07:26:20|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1636097220000|2021-11-05 07:27:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|3
1636097240000|2021-11-05 07:27:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259|1258|12
1636097250000|2021-11-05 07:27:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|8
1636097260000|2021-11-05 07:27:40|1258.7|1257.7|1259.5|1258.5|1259.5|1258.5|1258.7|1257.7|43
1636097270000|2021-11-05 07:27:50|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|11
1636097280000|2021-11-05 07:28:00|1259.5|1258.5|1259.3|1258.3|1259.5|1258.5|1259.3|1258.3|8
1636097290000|2021-11-05 07:28:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|12
1636097300000|2021-11-05 07:28:20|||||||||1
1636097310000|2021-11-05 07:28:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1636097320000|2021-11-05 07:28:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.6|1257.6|4
1636097330000|2021-11-05 07:28:50|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|11
1636097340000|2021-11-05 07:29:00|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|11
1636097360000|2021-11-05 07:29:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|0
1636097370000|2021-11-05 07:29:30|1259.2|1258.2|1260|1259|1260.3|1259.3|1259.2|1258.2|135
1636097380000|2021-11-05 07:29:40|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|8
1636097390000|2021-11-05 07:29:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|8
1636097400000|2021-11-05 07:30:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1636097410000|2021-11-05 07:30:10|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|6
1636097420000|2021-11-05 07:30:20|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|18
1636097430000|2021-11-05 07:30:30|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|7
1636097440000|2021-11-05 07:30:40|1259.1|1258.1|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|24
1636097450000|2021-11-05 07:30:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|10
1636097460000|2021-11-05 07:31:00|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|3
1636097470000|2021-11-05 07:31:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|5
1636097490000|2021-11-05 07:31:30|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1636097520000|2021-11-05 07:32:00|1259.1|1258.1|1259.3|1258.3|1259.3|1258.3|1259.1|1258.1|5
1636097550000|2021-11-05 07:32:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1636097560000|2021-11-05 07:32:40|||||||||4
1636097580000|2021-11-05 07:33:00|1259.2|1258.2|1259.5|1258.5|1259.5|1258.5|1259.2|1258.2|4
1636097590000|2021-11-05 07:33:10|||||||||3
1636097600000|2021-11-05 07:33:20|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|3
1636097610000|2021-11-05 07:33:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1636097620000|2021-11-05 07:33:40|1259.7|1258.7|1259.9|1258.9|1259.9|1258.9|1259.7|1258.7|4
1636097630000|2021-11-05 07:33:50|1260|1259|1260|1259|1260|1259|1260|1259|5
1636097640000|2021-11-05 07:34:00|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|14
1636097650000|2021-11-05 07:34:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1636097660000|2021-11-05 07:34:20|||||||||1
1636097680000|2021-11-05 07:34:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1636097690000|2021-11-05 07:34:50|1259.5|1258.5|1259.8|1258.8|1259.8|1258.8|1259.5|1258.5|4
1636097700000|2021-11-05 07:35:00|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1636097710000|2021-11-05 07:35:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1636097740000|2021-11-05 07:35:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1636097760000|2021-11-05 07:36:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1636097790000|2021-11-05 07:36:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1636097800000|2021-11-05 07:36:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1636097810000|2021-11-05 07:36:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1636097830000|2021-11-05 07:37:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1636097840000|2021-11-05 07:37:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1636097850000|2021-11-05 07:37:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|15
1636097860000|2021-11-05 07:37:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1636097870000|2021-11-05 07:37:50|||||||||1
1636097920000|2021-11-05 07:38:40|||||||||1
1636097940000|2021-11-05 07:39:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|7
1636097960000|2021-11-05 07:39:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1636097980000|2021-11-05 07:39:40|||||||||1
1636098000000|2021-11-05 07:40:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1636098020000|2021-11-05 07:40:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1636098050000|2021-11-05 07:40:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1636098060000|2021-11-05 07:41:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1636098120000|2021-11-05 07:42:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|3
1636098180000|2021-11-05 07:43:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1636098210000|2021-11-05 07:43:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1636098240000|2021-11-05 07:44:00|||||||||3
1636098260000|2021-11-05 07:44:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1636098270000|2021-11-05 07:44:30|1261.2|1260.2|1261|1260|1261.2|1260.2|1261|1260|35
1636098290000|2021-11-05 07:44:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1636098300000|2021-11-05 07:45:00|||||||||1
1636098350000|2021-11-05 07:45:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1636098370000|2021-11-05 07:46:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1636098420000|2021-11-05 07:47:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1636098430000|2021-11-05 07:47:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1636098450000|2021-11-05 07:47:30|||||||||1
1636098470000|2021-11-05 07:47:50|||||||||2
1636098490000|2021-11-05 07:48:10|||||||||2
1636098500000|2021-11-05 07:48:20|||||||||3
1636098510000|2021-11-05 07:48:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1636098530000|2021-11-05 07:48:50|||||||||1
1636098540000|2021-11-05 07:49:00|||||||||3
1636098550000|2021-11-05 07:49:10|||||||||2
1636098560000|2021-11-05 07:49:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1636098570000|2021-11-05 07:49:30|||||||||1
1636098580000|2021-11-05 07:49:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|2
1636098590000|2021-11-05 07:49:50|||||||||1
1636098600000|2021-11-05 07:50:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636098620000|2021-11-05 07:50:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636098640000|2021-11-05 07:50:40|||||||||2
1636098650000|2021-11-05 07:50:50|||||||||14
1636098660000|2021-11-05 07:51:00|1261.4|1260.4|1261.8|1260.8|1261.8|1260.8|1261.4|1260.4|24
1636098670000|2021-11-05 07:51:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636098680000|2021-11-05 07:51:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636098690000|2021-11-05 07:51:30|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|25
1636098700000|2021-11-05 07:51:40|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|7
1636098710000|2021-11-05 07:51:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1636098720000|2021-11-05 07:52:00|1262.3|1261.3|1262.1|1261.1|1262.4|1261.4|1262.1|1261.1|13
1636098730000|2021-11-05 07:52:10|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1636098750000|2021-11-05 07:52:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636098770000|2021-11-05 07:52:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|12
1636098800000|2021-11-05 07:53:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1636098810000|2021-11-05 07:53:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1636098820000|2021-11-05 07:53:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|11
1636098830000|2021-11-05 07:53:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|21
1636098840000|2021-11-05 07:54:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1636098850000|2021-11-05 07:54:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636098870000|2021-11-05 07:54:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636098880000|2021-11-05 07:54:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1636098890000|2021-11-05 07:54:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|3
1636098900000|2021-11-05 07:55:00|1261.5|1260.5|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|6
1636098910000|2021-11-05 07:55:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|5
1636098920000|2021-11-05 07:55:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1636098930000|2021-11-05 07:55:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|9
1636098940000|2021-11-05 07:55:40|||||||||5
1636098950000|2021-11-05 07:55:50|1261.5|1260.5|1261.7|1260.7|1261.8|1260.8|1261.4|1260.4|21
1636098960000|2021-11-05 07:56:00|1261.8|1260.8|1261.9|1260.9|1262.1|1261.1|1261.8|1260.8|10
1636098970000|2021-11-05 07:56:10|1261.8|1260.8|1262.3|1261.3|1262.3|1261.3|1261.8|1260.8|56
1636098980000|2021-11-05 07:56:20|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|8
1636098990000|2021-11-05 07:56:30|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|2
1636099000000|2021-11-05 07:56:40|||||||||2
1636099010000|2021-11-05 07:56:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1636099020000|2021-11-05 07:57:00|1261.9|1260.9|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|3
1636099040000|2021-11-05 07:57:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1636099050000|2021-11-05 07:57:30|1261.7|1260.7|1262.1|1261.1|1262.1|1261.1|1261.7|1260.7|7
1636099060000|2021-11-05 07:57:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1636099070000|2021-11-05 07:57:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|5
1636099080000|2021-11-05 07:58:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1636099090000|2021-11-05 07:58:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1636099100000|2021-11-05 07:58:20|1262|1261|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|10
1636099110000|2021-11-05 07:58:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1636099120000|2021-11-05 07:58:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636099130000|2021-11-05 07:58:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636099140000|2021-11-05 07:59:00|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|6
1636099150000|2021-11-05 07:59:10|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|5
1636099160000|2021-11-05 07:59:20|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|9
1636099170000|2021-11-05 07:59:30|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|3
1636099180000|2021-11-05 07:59:40|1262|1261|1262|1261|1262|1261|1261.9|1260.9|8
1636099190000|2021-11-05 07:59:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1636099200000|2021-11-05 08:00:00|1262.1|1261.1|1261.9|1260.9|1262.5|1261.5|1261.9|1260.9|46
1636099210000|2021-11-05 08:00:10|1262|1261|1262|1261|1262|1261|1262|1261|7
1636099220000|2021-11-05 08:00:20|||||||||5
1636099230000|2021-11-05 08:00:30|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|7
1636099240000|2021-11-05 08:00:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|5
1636099250000|2021-11-05 08:00:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|1
1636099260000|2021-11-05 08:01:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1636099270000|2021-11-05 08:01:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636099280000|2021-11-05 08:01:20|1262|1261|1262|1261|1262|1261|1262|1261|7
1636099290000|2021-11-05 08:01:30|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1636099300000|2021-11-05 08:01:40|1262|1261|1261.8|1260.8|1262.1|1261.1|1261.8|1260.8|6
1636099310000|2021-11-05 08:01:50|||||||||4
1636099320000|2021-11-05 08:02:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|8
1636099330000|2021-11-05 08:02:10|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|8
1636099340000|2021-11-05 08:02:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1636099350000|2021-11-05 08:02:30|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|7
1636099360000|2021-11-05 08:02:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|15
1636099370000|2021-11-05 08:02:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|12
1636099390000|2021-11-05 08:03:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1636099400000|2021-11-05 08:03:20|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|13
1636099410000|2021-11-05 08:03:30|1262.8|1261.8|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|16
1636099420000|2021-11-05 08:03:40|||||||||7
1636099430000|2021-11-05 08:03:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|11
1636099440000|2021-11-05 08:04:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|9
1636099450000|2021-11-05 08:04:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1636099460000|2021-11-05 08:04:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1636099470000|2021-11-05 08:04:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1636099480000|2021-11-05 08:04:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|14
1636099490000|2021-11-05 08:04:50|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.4|1261.4|7
1636099500000|2021-11-05 08:05:00|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|10
1636099510000|2021-11-05 08:05:10|1262.4|1261.4|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|6
1636099520000|2021-11-05 08:05:20|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|27
1636099530000|2021-11-05 08:05:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|10
1636099540000|2021-11-05 08:05:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|16
1636099550000|2021-11-05 08:05:50|1263|1262|1262.7|1261.7|1263|1262|1262.7|1261.7|33
1636099560000|2021-11-05 08:06:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|21
1636099570000|2021-11-05 08:06:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1636099580000|2021-11-05 08:06:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|7
1636099590000|2021-11-05 08:06:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1636099600000|2021-11-05 08:06:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1636099610000|2021-11-05 08:06:50|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|4
1636099620000|2021-11-05 08:07:00|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|5
1636099630000|2021-11-05 08:07:10|1263|1262|1263|1262|1263|1262|1263|1262|11
1636099640000|2021-11-05 08:07:20|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|12
1636099650000|2021-11-05 08:07:30|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1636099660000|2021-11-05 08:07:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1636099670000|2021-11-05 08:07:50|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1636099680000|2021-11-05 08:08:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|2
1636099690000|2021-11-05 08:08:10|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|4
1636099700000|2021-11-05 08:08:20|||||||||1
1636099710000|2021-11-05 08:08:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636099720000|2021-11-05 08:08:40|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|16
1636099730000|2021-11-05 08:08:50|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1636099740000|2021-11-05 08:09:00|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|4
1636099750000|2021-11-05 08:09:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636099760000|2021-11-05 08:09:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|13
1636099770000|2021-11-05 08:09:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|50
1636099780000|2021-11-05 08:09:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|28
1636099790000|2021-11-05 08:09:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|30
1636099800000|2021-11-05 08:10:00|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|41
1636099810000|2021-11-05 08:10:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|53
1636099820000|2021-11-05 08:10:20|||||||||90
1636099830000|2021-11-05 08:10:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|12
1636099840000|2021-11-05 08:10:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1636099850000|2021-11-05 08:10:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|20
1636099860000|2021-11-05 08:11:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|25
1636099870000|2021-11-05 08:11:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1636099880000|2021-11-05 08:11:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|12
1636099890000|2021-11-05 08:11:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|36
1636099900000|2021-11-05 08:11:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|21
1636099910000|2021-11-05 08:11:50|||||||||10
1636099920000|2021-11-05 08:12:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1636099930000|2021-11-05 08:12:10|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|5
1636099940000|2021-11-05 08:12:20|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|49
1636099950000|2021-11-05 08:12:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|20
1636099960000|2021-11-05 08:12:40|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|67
1636099970000|2021-11-05 08:12:50|||||||||35
1636099980000|2021-11-05 08:13:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|6
1636099990000|2021-11-05 08:13:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|20
1636100000000|2021-11-05 08:13:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|8
1636100010000|2021-11-05 08:13:30|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|23
1636100020000|2021-11-05 08:13:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|22
1636100030000|2021-11-05 08:13:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636100040000|2021-11-05 08:14:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|12
1636100050000|2021-11-05 08:14:10|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|48
1636100060000|2021-11-05 08:14:20|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|26
1636100070000|2021-11-05 08:14:30|||||||||16
1636100080000|2021-11-05 08:14:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|13
1636100090000|2021-11-05 08:14:50|1265.9|1264.9|1266|1265|1266.1|1265.1|1265.8|1264.8|38
1636100100000|2021-11-05 08:15:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|12
1636100110000|2021-11-05 08:15:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|21
1636100120000|2021-11-05 08:15:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|28
1636100130000|2021-11-05 08:15:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1636100140000|2021-11-05 08:15:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|16
1636100150000|2021-11-05 08:15:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|8
1636100160000|2021-11-05 08:16:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1636100170000|2021-11-05 08:16:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636100180000|2021-11-05 08:16:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|28
1636100190000|2021-11-05 08:16:30|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|25
1636100200000|2021-11-05 08:16:40|||||||||1
1636100220000|2021-11-05 08:17:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|7
1636100230000|2021-11-05 08:17:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636100240000|2021-11-05 08:17:20|||||||||1
1636100250000|2021-11-05 08:17:30|||||||||1
1636100260000|2021-11-05 08:17:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|32
1636100280000|2021-11-05 08:18:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|42
1636100290000|2021-11-05 08:18:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|12
1636100300000|2021-11-05 08:18:20|1266.4|1265.4|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|9
1636100310000|2021-11-05 08:18:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636100320000|2021-11-05 08:18:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|41
1636100330000|2021-11-05 08:18:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636100340000|2021-11-05 08:19:00|||||||||6
1636100350000|2021-11-05 08:19:10|||||||||2
1636100360000|2021-11-05 08:19:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|11
1636100370000|2021-11-05 08:19:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1636100380000|2021-11-05 08:19:40|1266.4|1265.4|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|10
1636100390000|2021-11-05 08:19:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|9
1636100400000|2021-11-05 08:20:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|21
1636100410000|2021-11-05 08:20:10|||||||||6
1636100420000|2021-11-05 08:20:20|1266.3|1265.3|1266|1265|1266.3|1265.3|1266|1265|28
1636100430000|2021-11-05 08:20:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|47
1636100440000|2021-11-05 08:20:40|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|21
1636100450000|2021-11-05 08:20:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|14
1636100460000|2021-11-05 08:21:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|2
1636100470000|2021-11-05 08:21:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|12
1636100480000|2021-11-05 08:21:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636100490000|2021-11-05 08:21:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1636100500000|2021-11-05 08:21:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|8
1636100510000|2021-11-05 08:21:50|||||||||6
1636100520000|2021-11-05 08:22:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636100530000|2021-11-05 08:22:10|||||||||1
1636100540000|2021-11-05 08:22:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636100560000|2021-11-05 08:22:40|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|32
1636100570000|2021-11-05 08:22:50|1266|1265|1266|1265|1266|1265|1266|1265|27
1636100580000|2021-11-05 08:23:00|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|12
1636100590000|2021-11-05 08:23:10|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1636100610000|2021-11-05 08:23:30|||||||||3
1636100620000|2021-11-05 08:23:40|||||||||3
1636100630000|2021-11-05 08:23:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|6
1636100640000|2021-11-05 08:24:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1636100650000|2021-11-05 08:24:10|||||||||5
1636100660000|2021-11-05 08:24:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1636100670000|2021-11-05 08:24:30|||||||||1
1636100680000|2021-11-05 08:24:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1636100690000|2021-11-05 08:24:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|19
1636100700000|2021-11-05 08:25:00|||||||||8
1636100710000|2021-11-05 08:25:10|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|17
1636100720000|2021-11-05 08:25:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|18
1636100740000|2021-11-05 08:25:40|||||||||7
1636100750000|2021-11-05 08:25:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636100760000|2021-11-05 08:26:00|1266.6|1265.6|1266.7|1265.7|1266.8|1265.8|1266.6|1265.6|14
1636100770000|2021-11-05 08:26:10|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|7
1636100780000|2021-11-05 08:26:20|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|7
1636100800000|2021-11-05 08:26:40|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1636100810000|2021-11-05 08:26:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636100820000|2021-11-05 08:27:00|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|2
1636100830000|2021-11-05 08:27:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|3
1636100850000|2021-11-05 08:27:30|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|13
1636100860000|2021-11-05 08:27:40|||||||||1
1636100870000|2021-11-05 08:27:50|||||||||2
1636100880000|2021-11-05 08:28:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|6
1636100890000|2021-11-05 08:28:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636100900000|2021-11-05 08:28:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1636100910000|2021-11-05 08:28:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636100920000|2021-11-05 08:28:40|||||||||2
1636100940000|2021-11-05 08:29:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|26
1636100950000|2021-11-05 08:29:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|27
1636100960000|2021-11-05 08:29:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|3
1636100970000|2021-11-05 08:29:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|15
1636100980000|2021-11-05 08:29:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1636100990000|2021-11-05 08:29:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636101000000|2021-11-05 08:30:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|7
1636101010000|2021-11-05 08:30:10|||||||||1
1636101020000|2021-11-05 08:30:20|||||||||2
1636101030000|2021-11-05 08:30:30|||||||||3
1636101040000|2021-11-05 08:30:40|1266|1265|1266|1265|1266|1265|1266|1265|5
1636101050000|2021-11-05 08:30:50|||||||||5
1636101060000|2021-11-05 08:31:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1636101070000|2021-11-05 08:31:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636101080000|2021-11-05 08:31:20|||||||||1
1636101100000|2021-11-05 08:31:40|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|5
1636101110000|2021-11-05 08:31:50|||||||||11
1636101120000|2021-11-05 08:32:00|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|10
1636101130000|2021-11-05 08:32:10|||||||||1
1636101140000|2021-11-05 08:32:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636101160000|2021-11-05 08:32:40|||||||||3
1636101170000|2021-11-05 08:32:50|||||||||4
1636101180000|2021-11-05 08:33:00|||||||||1
1636101190000|2021-11-05 08:33:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636101200000|2021-11-05 08:33:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1636101210000|2021-11-05 08:33:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636101220000|2021-11-05 08:33:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636101230000|2021-11-05 08:33:50|||||||||1
1636101240000|2021-11-05 08:34:00|1265.4|1264.4|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|19
1636101260000|2021-11-05 08:34:20|||||||||4
1636101270000|2021-11-05 08:34:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1636101280000|2021-11-05 08:34:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636101290000|2021-11-05 08:34:50|||||||||1
1636101300000|2021-11-05 08:35:00|||||||||3
1636101310000|2021-11-05 08:35:10|||||||||1
1636101320000|2021-11-05 08:35:20|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|7
1636101330000|2021-11-05 08:35:30|||||||||1
1636101340000|2021-11-05 08:35:40|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|3
1636101350000|2021-11-05 08:35:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636101360000|2021-11-05 08:36:00|||||||||3
1636101370000|2021-11-05 08:36:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1636101380000|2021-11-05 08:36:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|9
1636101390000|2021-11-05 08:36:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636101400000|2021-11-05 08:36:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636101410000|2021-11-05 08:36:50|||||||||1
1636101420000|2021-11-05 08:37:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636101430000|2021-11-05 08:37:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|8
1636101440000|2021-11-05 08:37:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|3
1636101450000|2021-11-05 08:37:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1636101460000|2021-11-05 08:37:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1636101470000|2021-11-05 08:37:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636101480000|2021-11-05 08:38:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636101490000|2021-11-05 08:38:10|||||||||2
1636101500000|2021-11-05 08:38:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1636101510000|2021-11-05 08:38:30|||||||||15
1636101520000|2021-11-05 08:38:40|||||||||2
1636101540000|2021-11-05 08:39:00|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|8
1636101550000|2021-11-05 08:39:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|9
1636101560000|2021-11-05 08:39:20|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|12
1636101570000|2021-11-05 08:39:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|6
1636101580000|2021-11-05 08:39:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|7
1636101590000|2021-11-05 08:39:50|||||||||1
1636101600000|2021-11-05 08:40:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1636101610000|2021-11-05 08:40:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636101630000|2021-11-05 08:40:30|||||||||3
1636101640000|2021-11-05 08:40:40|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|7
1636101650000|2021-11-05 08:40:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|20
1636101660000|2021-11-05 08:41:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1636101680000|2021-11-05 08:41:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|6
1636101690000|2021-11-05 08:41:30|||||||||5
1636101700000|2021-11-05 08:41:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636101710000|2021-11-05 08:41:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|17
1636101720000|2021-11-05 08:42:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|9
1636101740000|2021-11-05 08:42:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|23
1636101750000|2021-11-05 08:42:30|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|12
1636101760000|2021-11-05 08:42:40|||||||||1
1636101780000|2021-11-05 08:43:00|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|15
1636101790000|2021-11-05 08:43:10|||||||||1
1636101800000|2021-11-05 08:43:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|8
1636101810000|2021-11-05 08:43:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1636101820000|2021-11-05 08:43:40|||||||||1
1636101830000|2021-11-05 08:43:50|||||||||2
1636101840000|2021-11-05 08:44:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|8
1636101850000|2021-11-05 08:44:10|||||||||2
1636101860000|2021-11-05 08:44:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636101870000|2021-11-05 08:44:30|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|7
1636101880000|2021-11-05 08:44:40|||||||||1
1636101890000|2021-11-05 08:44:50|||||||||3
1636101900000|2021-11-05 08:45:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1636101920000|2021-11-05 08:45:20|||||||||1
1636101930000|2021-11-05 08:45:30|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|9
1636101940000|2021-11-05 08:45:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636101950000|2021-11-05 08:45:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636101960000|2021-11-05 08:46:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636101970000|2021-11-05 08:46:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1636101980000|2021-11-05 08:46:20|||||||||3
1636101990000|2021-11-05 08:46:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636102010000|2021-11-05 08:46:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636102020000|2021-11-05 08:47:00|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|491
1636102030000|2021-11-05 08:47:10|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|4
1636102040000|2021-11-05 08:47:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636102050000|2021-11-05 08:47:30|1265.1|1264.1|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|29
1636102070000|2021-11-05 08:47:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1636102080000|2021-11-05 08:48:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|25
1636102090000|2021-11-05 08:48:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636102100000|2021-11-05 08:48:20|||||||||3
1636102110000|2021-11-05 08:48:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|7
1636102130000|2021-11-05 08:48:50|||||||||3
1636102140000|2021-11-05 08:49:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1636102150000|2021-11-05 08:49:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|11
1636102160000|2021-11-05 08:49:20|||||||||3
1636102170000|2021-11-05 08:49:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1636102180000|2021-11-05 08:49:40|||||||||13
1636102190000|2021-11-05 08:49:50|||||||||3
1636102200000|2021-11-05 08:50:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|10
1636102210000|2021-11-05 08:50:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|17
1636102230000|2021-11-05 08:50:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1636102250000|2021-11-05 08:50:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|2
1636102270000|2021-11-05 08:51:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636102280000|2021-11-05 08:51:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636102290000|2021-11-05 08:51:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636102300000|2021-11-05 08:51:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|27
1636102310000|2021-11-05 08:51:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|10
1636102320000|2021-11-05 08:52:00|||||||||3
1636102330000|2021-11-05 08:52:10|||||||||14
1636102340000|2021-11-05 08:52:20|||||||||1
1636102350000|2021-11-05 08:52:30|||||||||5
1636102360000|2021-11-05 08:52:40|||||||||1
1636102370000|2021-11-05 08:52:50|||||||||20
1636102380000|2021-11-05 08:53:00|||||||||8
1636102400000|2021-11-05 08:53:20|||||||||1
1636102410000|2021-11-05 08:53:30|||||||||2
1636102420000|2021-11-05 08:53:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|10
1636102430000|2021-11-05 08:53:50|||||||||2
1636102440000|2021-11-05 08:54:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|5
1636102450000|2021-11-05 08:54:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636102460000|2021-11-05 08:54:20|||||||||3
1636102470000|2021-11-05 08:54:30|||||||||2
1636102480000|2021-11-05 08:54:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|20
1636102490000|2021-11-05 08:54:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|14
1636102500000|2021-11-05 08:55:00|||||||||5
1636102510000|2021-11-05 08:55:10|||||||||2
1636102520000|2021-11-05 08:55:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636102540000|2021-11-05 08:55:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1636102550000|2021-11-05 08:55:50|||||||||1
1636102560000|2021-11-05 08:56:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|5
1636102580000|2021-11-05 08:56:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636102590000|2021-11-05 08:56:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|7
1636102620000|2021-11-05 08:57:00|||||||||1
1636102630000|2021-11-05 08:57:10|||||||||1
1636102640000|2021-11-05 08:57:20|||||||||1
1636102660000|2021-11-05 08:57:40|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|31
1636102670000|2021-11-05 08:57:50|||||||||1
1636102680000|2021-11-05 08:58:00|||||||||3
1636102690000|2021-11-05 08:58:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|15
1636102700000|2021-11-05 08:58:20|||||||||3
1636102710000|2021-11-05 08:58:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1636102730000|2021-11-05 08:58:50|||||||||4
1636102740000|2021-11-05 08:59:00|1264|1263|1264|1263|1264|1263|1264|1263|6
1636102750000|2021-11-05 08:59:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1636102760000|2021-11-05 08:59:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1636102770000|2021-11-05 08:59:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636102780000|2021-11-05 08:59:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1636102790000|2021-11-05 08:59:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|13
1636102800000|2021-11-05 09:00:00|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|45
1636102810000|2021-11-05 09:00:10|||||||||7
1636102850000|2021-11-05 09:00:50|||||||||1
1636102860000|2021-11-05 09:01:00|||||||||9
1636102870000|2021-11-05 09:01:10|||||||||5
1636102880000|2021-11-05 09:01:20|||||||||2
1636102890000|2021-11-05 09:01:30|||||||||11
1636102900000|2021-11-05 09:01:40|||||||||30
1636102910000|2021-11-05 09:01:50|||||||||8
1636102930000|2021-11-05 09:02:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|28
1636102970000|2021-11-05 09:02:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1636102980000|2021-11-05 09:03:00|||||||||12
1636102990000|2021-11-05 09:03:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|8
1636103000000|2021-11-05 09:03:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|46
1636103030000|2021-11-05 09:03:50|||||||||1
1636103040000|2021-11-05 09:04:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|0
1636103050000|2021-11-05 09:04:10|||||||||8
1636103070000|2021-11-05 09:04:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1636103080000|2021-11-05 09:04:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1636103100000|2021-11-05 09:05:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1636103120000|2021-11-05 09:05:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|8
1636103140000|2021-11-05 09:05:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636103150000|2021-11-05 09:05:50|||||||||3
1636103160000|2021-11-05 09:06:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636103170000|2021-11-05 09:06:10|||||||||7
1636103210000|2021-11-05 09:06:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|13
1636103220000|2021-11-05 09:07:00|||||||||1
1636103230000|2021-11-05 09:07:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636103240000|2021-11-05 09:07:20|||||||||2
1636103250000|2021-11-05 09:07:30|||||||||3
1636103280000|2021-11-05 09:08:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1636103290000|2021-11-05 09:08:10|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|24
1636103300000|2021-11-05 09:08:20|||||||||3
1636103310000|2021-11-05 09:08:30|||||||||2
1636103320000|2021-11-05 09:08:40|||||||||1
1636103340000|2021-11-05 09:09:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1636103360000|2021-11-05 09:09:20|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|27
1636103370000|2021-11-05 09:09:30|||||||||5
1636103400000|2021-11-05 09:10:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636103420000|2021-11-05 09:10:20|||||||||5
1636103430000|2021-11-05 09:10:30|||||||||2
1636103440000|2021-11-05 09:10:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636103470000|2021-11-05 09:11:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636103500000|2021-11-05 09:11:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636103510000|2021-11-05 09:11:50|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|65
1636103520000|2021-11-05 09:12:00|||||||||54
1636103550000|2021-11-05 09:12:30|||||||||11
1636103560000|2021-11-05 09:12:40|||||||||6
1636103590000|2021-11-05 09:13:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1636103600000|2021-11-05 09:13:20|||||||||1
1636103610000|2021-11-05 09:13:30|||||||||1
1636103630000|2021-11-05 09:13:50|||||||||2
1636103640000|2021-11-05 09:14:00|||||||||1
1636103660000|2021-11-05 09:14:20|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|4
1636103680000|2021-11-05 09:14:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636103690000|2021-11-05 09:14:50|1264|1263|1264|1263|1264|1263|1264|1263|6
1636103700000|2021-11-05 09:15:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1636103710000|2021-11-05 09:15:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|7
1636103720000|2021-11-05 09:15:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|13
1636103730000|2021-11-05 09:15:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|10
1636103740000|2021-11-05 09:15:40|||||||||5
1636103750000|2021-11-05 09:15:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|14
1636103760000|2021-11-05 09:16:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636103770000|2021-11-05 09:16:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|23
1636103780000|2021-11-05 09:16:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636103810000|2021-11-05 09:16:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1636103820000|2021-11-05 09:17:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|2
1636103840000|2021-11-05 09:17:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636103860000|2021-11-05 09:17:40|||||||||1
1636103880000|2021-11-05 09:18:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1636103890000|2021-11-05 09:18:10|||||||||1
1636103900000|2021-11-05 09:18:20|||||||||10
1636103910000|2021-11-05 09:18:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|18
1636103920000|2021-11-05 09:18:40|||||||||1
1636103930000|2021-11-05 09:18:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1636103940000|2021-11-05 09:19:00|||||||||2
1636103970000|2021-11-05 09:19:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1636103980000|2021-11-05 09:19:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1636103990000|2021-11-05 09:19:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1636104000000|2021-11-05 09:20:00|1264|1263|1264|1263|1264|1263|1264|1263|3
1636104010000|2021-11-05 09:20:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636104020000|2021-11-05 09:20:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104030000|2021-11-05 09:20:30|||||||||2
1636104040000|2021-11-05 09:20:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636104050000|2021-11-05 09:20:50|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|6
1636104060000|2021-11-05 09:21:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636104070000|2021-11-05 09:21:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1636104100000|2021-11-05 09:21:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636104120000|2021-11-05 09:22:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1636104140000|2021-11-05 09:22:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104150000|2021-11-05 09:22:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1636104160000|2021-11-05 09:22:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636104170000|2021-11-05 09:22:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|38
1636104180000|2021-11-05 09:23:00|||||||||3
1636104200000|2021-11-05 09:23:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|10
1636104210000|2021-11-05 09:23:30|||||||||1
1636104220000|2021-11-05 09:23:40|1264|1263|1264|1263|1264|1263|1264|1263|3
1636104230000|2021-11-05 09:23:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636104240000|2021-11-05 09:24:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1636104250000|2021-11-05 09:24:10|||||||||3
1636104270000|2021-11-05 09:24:30|||||||||1
1636104280000|2021-11-05 09:24:40|||||||||1
1636104290000|2021-11-05 09:24:50|||||||||1
1636104300000|2021-11-05 09:25:00|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|3
1636104310000|2021-11-05 09:25:10|||||||||2
1636104320000|2021-11-05 09:25:20|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|6
1636104330000|2021-11-05 09:25:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104340000|2021-11-05 09:25:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1636104360000|2021-11-05 09:26:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|3
1636104370000|2021-11-05 09:26:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|10
1636104380000|2021-11-05 09:26:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|3
1636104400000|2021-11-05 09:26:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104410000|2021-11-05 09:26:50|||||||||4
1636104430000|2021-11-05 09:27:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|23
1636104440000|2021-11-05 09:27:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636104460000|2021-11-05 09:27:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1636104470000|2021-11-05 09:27:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636104480000|2021-11-05 09:28:00|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|10
1636104510000|2021-11-05 09:28:30|1264|1263|1264|1263|1264|1263|1264|1263|3
1636104520000|2021-11-05 09:28:40|||||||||4
1636104530000|2021-11-05 09:28:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1636104540000|2021-11-05 09:29:00|||||||||1
1636104560000|2021-11-05 09:29:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|7
1636104570000|2021-11-05 09:29:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636104590000|2021-11-05 09:29:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104600000|2021-11-05 09:30:00|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|9
1636104610000|2021-11-05 09:30:10|||||||||1
1636104630000|2021-11-05 09:30:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104680000|2021-11-05 09:31:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636104740000|2021-11-05 09:32:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636104770000|2021-11-05 09:32:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636104790000|2021-11-05 09:33:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636104810000|2021-11-05 09:33:30|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|8
1636104820000|2021-11-05 09:33:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1636104840000|2021-11-05 09:34:00|1264|1263|1264|1263|1264|1263|1264|1263|0
1636104850000|2021-11-05 09:34:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1636104900000|2021-11-05 09:35:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1636104950000|2021-11-05 09:35:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636105000000|2021-11-05 09:36:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1636105030000|2021-11-05 09:37:10|||||||||3
1636105120000|2021-11-05 09:38:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636105130000|2021-11-05 09:38:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|8
1636105160000|2021-11-05 09:39:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636105170000|2021-11-05 09:39:30|||||||||1
1636105180000|2021-11-05 09:39:40|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|2
1636105200000|2021-11-05 09:40:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1636105220000|2021-11-05 09:40:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1636105230000|2021-11-05 09:40:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636105240000|2021-11-05 09:40:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1636105250000|2021-11-05 09:40:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1636105270000|2021-11-05 09:41:10|||||||||1
1636105280000|2021-11-05 09:41:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636105310000|2021-11-05 09:41:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1636105320000|2021-11-05 09:42:00|||||||||1
1636105360000|2021-11-05 09:42:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636105410000|2021-11-05 09:43:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636105440000|2021-11-05 09:44:00|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1636105460000|2021-11-05 09:44:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636105470000|2021-11-05 09:44:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|5
1636105490000|2021-11-05 09:44:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636105500000|2021-11-05 09:45:00|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|19
1636105510000|2021-11-05 09:45:10|1264|1263|1264|1263|1264|1263|1263.9|1262.9|49
1636105520000|2021-11-05 09:45:20|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1636105560000|2021-11-05 09:46:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|2
1636105570000|2021-11-05 09:46:10|||||||||2
1636105580000|2021-11-05 09:46:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1636105610000|2021-11-05 09:46:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636105620000|2021-11-05 09:47:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636105630000|2021-11-05 09:47:10|||||||||1
1636105640000|2021-11-05 09:47:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636105670000|2021-11-05 09:47:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|12
1636105680000|2021-11-05 09:48:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636105710000|2021-11-05 09:48:30|||||||||5
1636105720000|2021-11-05 09:48:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636105730000|2021-11-05 09:48:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636105740000|2021-11-05 09:49:00|||||||||2
1636105760000|2021-11-05 09:49:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|3
1636105780000|2021-11-05 09:49:40|||||||||3
1636105790000|2021-11-05 09:49:50|||||||||1
1636105800000|2021-11-05 09:50:00|||||||||2
1636105830000|2021-11-05 09:50:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636105870000|2021-11-05 09:51:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|2
1636105890000|2021-11-05 09:51:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636105910000|2021-11-05 09:51:50|||||||||1
1636105930000|2021-11-05 09:52:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636105940000|2021-11-05 09:52:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1636105950000|2021-11-05 09:52:30|||||||||1
1636105970000|2021-11-05 09:52:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1636105980000|2021-11-05 09:53:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1636105990000|2021-11-05 09:53:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1636106010000|2021-11-05 09:53:30|||||||||2
1636106050000|2021-11-05 09:54:10|||||||||1
1636106060000|2021-11-05 09:54:20|||||||||2
1636106090000|2021-11-05 09:54:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636106100000|2021-11-05 09:55:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|12
1636106120000|2021-11-05 09:55:20|||||||||2
1636106130000|2021-11-05 09:55:30|||||||||1
1636106140000|2021-11-05 09:55:40|||||||||1
1636106180000|2021-11-05 09:56:20|||||||||1
1636106190000|2021-11-05 09:56:30|||||||||2
1636106200000|2021-11-05 09:56:40|||||||||1
1636106250000|2021-11-05 09:57:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|4
1636106260000|2021-11-05 09:57:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1636106280000|2021-11-05 09:58:00|||||||||1
1636106300000|2021-11-05 09:58:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|14
1636106310000|2021-11-05 09:58:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|14
1636106320000|2021-11-05 09:58:40|||||||||8
1636106340000|2021-11-05 09:59:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|38
1636106350000|2021-11-05 09:59:10|||||||||8
1636106390000|2021-11-05 09:59:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|11
1636106400000|2021-11-05 10:00:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1636106410000|2021-11-05 10:00:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1636106420000|2021-11-05 10:00:20|||||||||2
1636106430000|2021-11-05 10:00:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636106440000|2021-11-05 10:00:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1636106450000|2021-11-05 10:00:50|||||||||1
1636106460000|2021-11-05 10:01:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636106520000|2021-11-05 10:02:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636106540000|2021-11-05 10:02:20|||||||||1
1636106560000|2021-11-05 10:02:40|||||||||4
1636106570000|2021-11-05 10:02:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636106580000|2021-11-05 10:03:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636106600000|2021-11-05 10:03:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|5
1636106630000|2021-11-05 10:03:50|||||||||3
1636106670000|2021-11-05 10:04:30|||||||||4
1636106690000|2021-11-05 10:04:50|||||||||1
1636106700000|2021-11-05 10:05:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636106720000|2021-11-05 10:05:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1636106730000|2021-11-05 10:05:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1636106740000|2021-11-05 10:05:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|4
1636106760000|2021-11-05 10:06:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636106770000|2021-11-05 10:06:10|||||||||4
1636106780000|2021-11-05 10:06:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636106800000|2021-11-05 10:06:40|||||||||5
1636106810000|2021-11-05 10:06:50|||||||||1
1636106820000|2021-11-05 10:07:00|||||||||1
1636106850000|2021-11-05 10:07:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|6
1636106870000|2021-11-05 10:07:50|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1636106880000|2021-11-05 10:08:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|23
1636106900000|2021-11-05 10:08:20|||||||||2
1636106910000|2021-11-05 10:08:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1636106920000|2021-11-05 10:08:40|||||||||2
1636106930000|2021-11-05 10:08:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1636106940000|2021-11-05 10:09:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1636106960000|2021-11-05 10:09:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636106970000|2021-11-05 10:09:30|||||||||1
1636106980000|2021-11-05 10:09:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636107000000|2021-11-05 10:10:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1636107010000|2021-11-05 10:10:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636107020000|2021-11-05 10:10:20|||||||||4
1636107030000|2021-11-05 10:10:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|5
1636107070000|2021-11-05 10:11:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636107090000|2021-11-05 10:11:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636107100000|2021-11-05 10:11:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1636107110000|2021-11-05 10:11:50|||||||||1
1636107130000|2021-11-05 10:12:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636107140000|2021-11-05 10:12:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636107170000|2021-11-05 10:12:50|||||||||1
1636107180000|2021-11-05 10:13:00|||||||||1
1636107190000|2021-11-05 10:13:10|||||||||2
1636107200000|2021-11-05 10:13:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|12
1636107210000|2021-11-05 10:13:30|||||||||2
1636107220000|2021-11-05 10:13:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636107240000|2021-11-05 10:14:00|||||||||1
1636107260000|2021-11-05 10:14:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636107270000|2021-11-05 10:14:30|||||||||1
1636107280000|2021-11-05 10:14:40|||||||||2
1636107290000|2021-11-05 10:14:50|||||||||2
1636107300000|2021-11-05 10:15:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636107330000|2021-11-05 10:15:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636107340000|2021-11-05 10:15:40|||||||||6
1636107350000|2021-11-05 10:15:50|||||||||1
1636107370000|2021-11-05 10:16:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|2
1636107380000|2021-11-05 10:16:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|4
1636107390000|2021-11-05 10:16:30|||||||||1
1636107400000|2021-11-05 10:16:40|||||||||1
1636107420000|2021-11-05 10:17:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636107440000|2021-11-05 10:17:20|||||||||1
1636107450000|2021-11-05 10:17:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|6
1636107480000|2021-11-05 10:18:00|||||||||2
1636107490000|2021-11-05 10:18:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1636107510000|2021-11-05 10:18:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|11
1636107540000|2021-11-05 10:19:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1636107550000|2021-11-05 10:19:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636107570000|2021-11-05 10:19:30|||||||||1
1636107590000|2021-11-05 10:19:50|||||||||1
1636107610000|2021-11-05 10:20:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1636107620000|2021-11-05 10:20:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|1
1636107630000|2021-11-05 10:20:30|1265|1264|1265|1264|1265|1264|1265|1264|90
1636107700000|2021-11-05 10:21:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|8
1636107710000|2021-11-05 10:21:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|2
1636107720000|2021-11-05 10:22:00|||||||||1
1636107740000|2021-11-05 10:22:20|1265|1264|1265|1264|1265|1264|1265|1264|4
1636107750000|2021-11-05 10:22:30|||||||||1
1636107770000|2021-11-05 10:22:50|||||||||2
1636107800000|2021-11-05 10:23:20|||||||||1
1636107820000|2021-11-05 10:23:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636107840000|2021-11-05 10:24:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|6
1636107880000|2021-11-05 10:24:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1636107990000|2021-11-05 10:26:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1636108020000|2021-11-05 10:27:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|3
1636108030000|2021-11-05 10:27:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636108040000|2021-11-05 10:27:20|1265|1264|1265|1264|1265|1264|1265|1264|3
1636108060000|2021-11-05 10:27:40|||||||||2
1636108070000|2021-11-05 10:27:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636108080000|2021-11-05 10:28:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636108090000|2021-11-05 10:28:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636108100000|2021-11-05 10:28:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1636108110000|2021-11-05 10:28:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636108120000|2021-11-05 10:28:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|7
1636108130000|2021-11-05 10:28:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|13
1636108140000|2021-11-05 10:29:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1636108150000|2021-11-05 10:29:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636108160000|2021-11-05 10:29:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636108180000|2021-11-05 10:29:40|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|5
1636108190000|2021-11-05 10:29:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|7
1636108200000|2021-11-05 10:30:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|15
1636108210000|2021-11-05 10:30:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1636108220000|2021-11-05 10:30:20|1264.8|1263.8|1264.5|1263.5|1264.8|1263.8|1264.5|1263.5|13
1636108230000|2021-11-05 10:30:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1636108240000|2021-11-05 10:30:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636108250000|2021-11-05 10:30:50|||||||||2
1636108260000|2021-11-05 10:31:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636108270000|2021-11-05 10:31:10|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|5
1636108320000|2021-11-05 10:32:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|3
1636108340000|2021-11-05 10:32:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636108360000|2021-11-05 10:32:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1636108370000|2021-11-05 10:32:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1636108380000|2021-11-05 10:33:00|||||||||1
1636108400000|2021-11-05 10:33:20|||||||||4
1636108420000|2021-11-05 10:33:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636108440000|2021-11-05 10:34:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1636108510000|2021-11-05 10:35:10|||||||||3
1636108520000|2021-11-05 10:35:20|||||||||2
1636108560000|2021-11-05 10:36:00|||||||||4
1636108600000|2021-11-05 10:36:40|||||||||1
1636108610000|2021-11-05 10:36:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636108620000|2021-11-05 10:37:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1636108660000|2021-11-05 10:37:40|1265|1264|1265|1264|1265|1264|1265|1264|0
1636108670000|2021-11-05 10:37:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1636108680000|2021-11-05 10:38:00|1265|1264|1265|1264|1265.1|1264.1|1265|1264|3
1636108690000|2021-11-05 10:38:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|7
1636108710000|2021-11-05 10:38:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636108720000|2021-11-05 10:38:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|10
1636108740000|2021-11-05 10:39:00|||||||||2
1636108750000|2021-11-05 10:39:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636108760000|2021-11-05 10:39:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|2
1636108770000|2021-11-05 10:39:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636108780000|2021-11-05 10:39:40|||||||||2
1636108790000|2021-11-05 10:39:50|||||||||4
1636108800000|2021-11-05 10:40:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636108810000|2021-11-05 10:40:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1636108820000|2021-11-05 10:40:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1636108840000|2021-11-05 10:40:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636108860000|2021-11-05 10:41:00|||||||||2
1636108880000|2021-11-05 10:41:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636108890000|2021-11-05 10:41:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636108920000|2021-11-05 10:42:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1636108930000|2021-11-05 10:42:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636108950000|2021-11-05 10:42:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|8
1636108960000|2021-11-05 10:42:40|||||||||3
1636108970000|2021-11-05 10:42:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|12
1636108990000|2021-11-05 10:43:10|1265|1264|1265|1264|1265|1264|1265|1264|2
1636109010000|2021-11-05 10:43:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|6
1636109050000|2021-11-05 10:44:10|||||||||1
1636109070000|2021-11-05 10:44:30|||||||||1
1636109120000|2021-11-05 10:45:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1636109140000|2021-11-05 10:45:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|8
1636109150000|2021-11-05 10:45:50|||||||||10
1636109170000|2021-11-05 10:46:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1636109200000|2021-11-05 10:46:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|53
1636109240000|2021-11-05 10:47:20|1265|1264|1265.6|1264.6|1265.6|1264.6|1265|1264|112
1636109250000|2021-11-05 10:47:30|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.2|1264.2|25
1636109260000|2021-11-05 10:47:40|1265.2|1264.2|1265.6|1264.6|1265.6|1264.6|1265.2|1264.2|12
1636109270000|2021-11-05 10:47:50|||||||||6
1636109280000|2021-11-05 10:48:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|8
1636109310000|2021-11-05 10:48:30|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|23
1636109320000|2021-11-05 10:48:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636109330000|2021-11-05 10:48:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636109340000|2021-11-05 10:49:00|||||||||1
1636109390000|2021-11-05 10:49:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1636109400000|2021-11-05 10:50:00|||||||||4
1636109450000|2021-11-05 10:50:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636109470000|2021-11-05 10:51:10|||||||||1
1636109490000|2021-11-05 10:51:30|||||||||1
1636109510000|2021-11-05 10:51:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|7
1636109520000|2021-11-05 10:52:00|||||||||2
1636109530000|2021-11-05 10:52:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1636109540000|2021-11-05 10:52:20|||||||||21
1636109580000|2021-11-05 10:53:00|||||||||6
1636109590000|2021-11-05 10:53:10|||||||||2
1636109600000|2021-11-05 10:53:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1636109610000|2021-11-05 10:53:30|||||||||4
1636109640000|2021-11-05 10:54:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|6
1636109660000|2021-11-05 10:54:20|||||||||1
1636109670000|2021-11-05 10:54:30|||||||||5
1636109690000|2021-11-05 10:54:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636109700000|2021-11-05 10:55:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636109710000|2021-11-05 10:55:10|||||||||2
1636109720000|2021-11-05 10:55:20|||||||||3
1636109750000|2021-11-05 10:55:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636109760000|2021-11-05 10:56:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636109770000|2021-11-05 10:56:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1636109780000|2021-11-05 10:56:20|||||||||5
1636109790000|2021-11-05 10:56:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636109810000|2021-11-05 10:56:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636109830000|2021-11-05 10:57:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636109850000|2021-11-05 10:57:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|15
1636109860000|2021-11-05 10:57:40|||||||||1
1636109880000|2021-11-05 10:58:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|21
1636109890000|2021-11-05 10:58:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636109920000|2021-11-05 10:58:40|||||||||4
1636109930000|2021-11-05 10:58:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|53
1636109940000|2021-11-05 10:59:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|3
1636109970000|2021-11-05 10:59:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|22
1636109990000|2021-11-05 10:59:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1636110020000|2021-11-05 11:00:20|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|8
1636110030000|2021-11-05 11:00:30|||||||||1
1636110110000|2021-11-05 11:01:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636110150000|2021-11-05 11:02:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1636110160000|2021-11-05 11:02:40|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|5
1636110180000|2021-11-05 11:03:00|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|10
1636110200000|2021-11-05 11:03:20|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|11
1636110220000|2021-11-05 11:03:40|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|10
1636110270000|2021-11-05 11:04:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636110300000|2021-11-05 11:05:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1636110320000|2021-11-05 11:05:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|4
1636110330000|2021-11-05 11:05:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636110360000|2021-11-05 11:06:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636110370000|2021-11-05 11:06:10|||||||||1
1636110440000|2021-11-05 11:07:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1636110450000|2021-11-05 11:07:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1636110460000|2021-11-05 11:07:40|||||||||1
1636110480000|2021-11-05 11:08:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|5
1636110490000|2021-11-05 11:08:10|||||||||1
1636110550000|2021-11-05 11:09:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|3
1636110600000|2021-11-05 11:10:00|||||||||5
1636110620000|2021-11-05 11:10:20|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|4
1636110630000|2021-11-05 11:10:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|0
1636110640000|2021-11-05 11:10:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|5
1636110650000|2021-11-05 11:10:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1636110660000|2021-11-05 11:11:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1636110670000|2021-11-05 11:11:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636110700000|2021-11-05 11:11:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636110820000|2021-11-05 11:13:40|1266|1265|1266|1265|1266|1265|1266|1265|3
1636110830000|2021-11-05 11:13:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1636110870000|2021-11-05 11:14:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1636110890000|2021-11-05 11:14:50|||||||||1
1636110900000|2021-11-05 11:15:00|||||||||1
1636110990000|2021-11-05 11:16:30|||||||||2
1636111000000|2021-11-05 11:16:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636111030000|2021-11-05 11:17:10|||||||||3
1636111040000|2021-11-05 11:17:20|||||||||1
1636111060000|2021-11-05 11:17:40|||||||||1
1636111070000|2021-11-05 11:17:50|||||||||2
1636111170000|2021-11-05 11:19:30|1265.8|1264.8|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|26
1636111200000|2021-11-05 11:20:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|47
1636111210000|2021-11-05 11:20:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636111250000|2021-11-05 11:20:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|6
1636111260000|2021-11-05 11:21:00|||||||||1
1636111290000|2021-11-05 11:21:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1636111320000|2021-11-05 11:22:00|||||||||23
1636111350000|2021-11-05 11:22:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636111360000|2021-11-05 11:22:40|||||||||3
1636111370000|2021-11-05 11:22:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636111380000|2021-11-05 11:23:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|5
1636111400000|2021-11-05 11:23:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1636111410000|2021-11-05 11:23:30|||||||||11
1636111420000|2021-11-05 11:23:40|||||||||9
1636111440000|2021-11-05 11:24:00|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|22
1636111450000|2021-11-05 11:24:10|||||||||1
1636111460000|2021-11-05 11:24:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636111470000|2021-11-05 11:24:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1636111490000|2021-11-05 11:24:50|||||||||2
1636111520000|2021-11-05 11:25:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636111530000|2021-11-05 11:25:30|||||||||1
1636111540000|2021-11-05 11:25:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636111560000|2021-11-05 11:26:00|||||||||3
1636111570000|2021-11-05 11:26:10|||||||||2
1636111590000|2021-11-05 11:26:30|||||||||2
1636111610000|2021-11-05 11:26:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636111620000|2021-11-05 11:27:00|||||||||1
1636111630000|2021-11-05 11:27:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636111640000|2021-11-05 11:27:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636111650000|2021-11-05 11:27:30|||||||||2
1636111660000|2021-11-05 11:27:40|||||||||2
1636111690000|2021-11-05 11:28:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1636111730000|2021-11-05 11:28:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636111740000|2021-11-05 11:29:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|2
1636111750000|2021-11-05 11:29:10|||||||||1
1636111770000|2021-11-05 11:29:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|14
1636111780000|2021-11-05 11:29:40|||||||||45
1636111790000|2021-11-05 11:29:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1636111800000|2021-11-05 11:30:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|7
1636111810000|2021-11-05 11:30:10|||||||||3
1636111820000|2021-11-05 11:30:20|||||||||10
1636111830000|2021-11-05 11:30:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1636111840000|2021-11-05 11:30:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1636111850000|2021-11-05 11:30:50|||||||||5
1636111860000|2021-11-05 11:31:00|||||||||29
1636111870000|2021-11-05 11:31:10|||||||||1
1636111880000|2021-11-05 11:31:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636111890000|2021-11-05 11:31:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|7
1636111900000|2021-11-05 11:31:40|||||||||1
1636111910000|2021-11-05 11:31:50|||||||||4
1636111920000|2021-11-05 11:32:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1636111930000|2021-11-05 11:32:10|||||||||1
1636111940000|2021-11-05 11:32:20|||||||||15
1636111950000|2021-11-05 11:32:30|||||||||1
1636111980000|2021-11-05 11:33:00|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|3
1636111990000|2021-11-05 11:33:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636112020000|2021-11-05 11:33:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636112040000|2021-11-05 11:34:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636112050000|2021-11-05 11:34:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|5
1636112060000|2021-11-05 11:34:20|||||||||2
1636112070000|2021-11-05 11:34:30|||||||||21
1636112080000|2021-11-05 11:34:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636112100000|2021-11-05 11:35:00|||||||||2
1636112110000|2021-11-05 11:35:10|||||||||5
1636112120000|2021-11-05 11:35:20|||||||||14
1636112130000|2021-11-05 11:35:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1636112140000|2021-11-05 11:35:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|5
1636112160000|2021-11-05 11:36:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|2
1636112190000|2021-11-05 11:36:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636112220000|2021-11-05 11:37:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1636112260000|2021-11-05 11:37:40|||||||||11
1636112290000|2021-11-05 11:38:10|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|29
1636112330000|2021-11-05 11:38:50|||||||||6
1636112350000|2021-11-05 11:39:10|||||||||6
1636112360000|2021-11-05 11:39:20|||||||||3
1636112380000|2021-11-05 11:39:40|||||||||7
1636112390000|2021-11-05 11:39:50|||||||||1
1636112400000|2021-11-05 11:40:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636112410000|2021-11-05 11:40:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|8
1636112420000|2021-11-05 11:40:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|24
1636112430000|2021-11-05 11:40:30|1265.3|1264.3|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|38
1636112490000|2021-11-05 11:41:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1636112500000|2021-11-05 11:41:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|10
1636112520000|2021-11-05 11:42:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|3
1636112590000|2021-11-05 11:43:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636112620000|2021-11-05 11:43:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|9
1636112630000|2021-11-05 11:43:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636112660000|2021-11-05 11:44:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|17
1636112680000|2021-11-05 11:44:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636112690000|2021-11-05 11:44:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636112700000|2021-11-05 11:45:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1636112730000|2021-11-05 11:45:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|7
1636112750000|2021-11-05 11:45:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636112760000|2021-11-05 11:46:00|||||||||2
1636112820000|2021-11-05 11:47:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1636112880000|2021-11-05 11:48:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636112900000|2021-11-05 11:48:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1636112910000|2021-11-05 11:48:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636112920000|2021-11-05 11:48:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636112940000|2021-11-05 11:49:00|||||||||2
1636112970000|2021-11-05 11:49:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1636112980000|2021-11-05 11:49:40|||||||||4
1636112990000|2021-11-05 11:49:50|||||||||2
1636113000000|2021-11-05 11:50:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636113020000|2021-11-05 11:50:20|||||||||4
1636113040000|2021-11-05 11:50:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636113050000|2021-11-05 11:50:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|9
1636113060000|2021-11-05 11:51:00|||||||||6
1636113070000|2021-11-05 11:51:10|||||||||2
1636113090000|2021-11-05 11:51:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|36
1636113100000|2021-11-05 11:51:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1636113120000|2021-11-05 11:52:00|1265|1264|1265|1264|1265|1264|1265|1264|4
1636113140000|2021-11-05 11:52:20|||||||||2
1636113150000|2021-11-05 11:52:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636113220000|2021-11-05 11:53:40|||||||||11
1636113240000|2021-11-05 11:54:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636113270000|2021-11-05 11:54:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|28
1636113310000|2021-11-05 11:55:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1636113320000|2021-11-05 11:55:20|1265|1264|1265|1264|1265|1264|1265|1264|6
1636113340000|2021-11-05 11:55:40|||||||||4
1636113360000|2021-11-05 11:56:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|15
1636113430000|2021-11-05 11:57:10|||||||||3
1636113470000|2021-11-05 11:57:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636113480000|2021-11-05 11:58:00|||||||||1
1636113500000|2021-11-05 11:58:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|8
1636113510000|2021-11-05 11:58:30|||||||||4
1636113530000|2021-11-05 11:58:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1636113540000|2021-11-05 11:59:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1636113550000|2021-11-05 11:59:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|11
1636113570000|2021-11-05 11:59:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|5
1636113580000|2021-11-05 11:59:40|||||||||15
1636113590000|2021-11-05 11:59:50|1265.3|1264.3|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|5
1636113600000|2021-11-05 12:00:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1636113610000|2021-11-05 12:00:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1636113620000|2021-11-05 12:00:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|13
1636113630000|2021-11-05 12:00:30|||||||||4
1636113650000|2021-11-05 12:00:50|||||||||2
1636113660000|2021-11-05 12:01:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1636113670000|2021-11-05 12:01:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|10
1636113680000|2021-11-05 12:01:20|||||||||2
1636113700000|2021-11-05 12:01:40|||||||||6
1636113720000|2021-11-05 12:02:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1636113730000|2021-11-05 12:02:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|8
1636113740000|2021-11-05 12:02:20|||||||||14
1636113750000|2021-11-05 12:02:30|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|18
1636113760000|2021-11-05 12:02:40|||||||||8
1636113780000|2021-11-05 12:03:00|||||||||11
1636113790000|2021-11-05 12:03:10|||||||||4
1636113810000|2021-11-05 12:03:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1636113830000|2021-11-05 12:03:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636113860000|2021-11-05 12:04:20|1265.5|1264.5|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1636113870000|2021-11-05 12:04:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636113900000|2021-11-05 12:05:00|||||||||2
1636113910000|2021-11-05 12:05:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636113920000|2021-11-05 12:05:20|||||||||2
1636113930000|2021-11-05 12:05:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636113940000|2021-11-05 12:05:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636113950000|2021-11-05 12:05:50|||||||||1
1636113970000|2021-11-05 12:06:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636114000000|2021-11-05 12:06:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|13
1636114010000|2021-11-05 12:06:50|||||||||1
1636114020000|2021-11-05 12:07:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|2
1636114030000|2021-11-05 12:07:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|10
1636114040000|2021-11-05 12:07:20|||||||||1
1636114070000|2021-11-05 12:07:50|1266|1265|1266|1265|1266|1265|1266|1265|1
1636114080000|2021-11-05 12:08:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636114100000|2021-11-05 12:08:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1636114110000|2021-11-05 12:08:30|||||||||4
1636114130000|2021-11-05 12:08:50|||||||||1
1636114140000|2021-11-05 12:09:00|||||||||6
1636114180000|2021-11-05 12:09:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1636114190000|2021-11-05 12:09:50|||||||||6
1636114200000|2021-11-05 12:10:00|||||||||3
1636114220000|2021-11-05 12:10:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636114240000|2021-11-05 12:10:40|||||||||1
1636114250000|2021-11-05 12:10:50|||||||||2
1636114270000|2021-11-05 12:11:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|7
1636114290000|2021-11-05 12:11:30|||||||||1
1636114310000|2021-11-05 12:11:50|||||||||3
1636114330000|2021-11-05 12:12:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|15
1636114340000|2021-11-05 12:12:20|||||||||2
1636114360000|2021-11-05 12:12:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|15
1636114390000|2021-11-05 12:13:10|||||||||4
1636114400000|2021-11-05 12:13:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1636114420000|2021-11-05 12:13:40|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|14
1636114430000|2021-11-05 12:13:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|11
1636114440000|2021-11-05 12:14:00|||||||||1
1636114450000|2021-11-05 12:14:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1636114460000|2021-11-05 12:14:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636114490000|2021-11-05 12:14:50|||||||||1
1636114500000|2021-11-05 12:15:00|||||||||13
1636114530000|2021-11-05 12:15:30|||||||||2
1636114570000|2021-11-05 12:16:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|35
1636114580000|2021-11-05 12:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|12
1636114600000|2021-11-05 12:16:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636114650000|2021-11-05 12:17:30|||||||||5
1636114660000|2021-11-05 12:17:40|||||||||5
1636114680000|2021-11-05 12:18:00|||||||||15
1636114700000|2021-11-05 12:18:20|||||||||2
1636114720000|2021-11-05 12:18:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636114740000|2021-11-05 12:19:00|||||||||9
1636114750000|2021-11-05 12:19:10|||||||||1
1636114800000|2021-11-05 12:20:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|0
1636114810000|2021-11-05 12:20:10|||||||||9
1636114850000|2021-11-05 12:20:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|5
1636114860000|2021-11-05 12:21:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636114890000|2021-11-05 12:21:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|50
1636114900000|2021-11-05 12:21:40|||||||||1
1636114920000|2021-11-05 12:22:00|||||||||8
1636114930000|2021-11-05 12:22:10|||||||||1
1636114950000|2021-11-05 12:22:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1636114960000|2021-11-05 12:22:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|15
1636114970000|2021-11-05 12:22:50|||||||||1
1636114990000|2021-11-05 12:23:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1636115000000|2021-11-05 12:23:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636115010000|2021-11-05 12:23:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636115030000|2021-11-05 12:23:50|||||||||1
1636115070000|2021-11-05 12:24:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636115090000|2021-11-05 12:24:50|||||||||3
1636115120000|2021-11-05 12:25:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636115130000|2021-11-05 12:25:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636115160000|2021-11-05 12:26:00|||||||||1
1636115170000|2021-11-05 12:26:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636115180000|2021-11-05 12:26:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1636115230000|2021-11-05 12:27:10|||||||||1
1636115240000|2021-11-05 12:27:20|||||||||2
1636115260000|2021-11-05 12:27:40|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|9
1636115270000|2021-11-05 12:27:50|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|11
1636115310000|2021-11-05 12:28:30|||||||||1
1636115320000|2021-11-05 12:28:40|||||||||2
1636115340000|2021-11-05 12:29:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1636115360000|2021-11-05 12:29:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636115370000|2021-11-05 12:29:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1636115380000|2021-11-05 12:29:40|||||||||1
1636115400000|2021-11-05 12:30:00|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|13
1636115410000|2021-11-05 12:30:10|1265.2|1264.2|1264.2|1263.2|1265.2|1264.2|1263.7|1262.7|93
1636115420000|2021-11-05 12:30:20|1264.1|1263.1|1264.7|1263.7|1264.9|1263.9|1263.9|1262.9|42
1636115430000|2021-11-05 12:30:30|1265.2|1264.2|1265.7|1264.7|1265.7|1264.7|1265.2|1264.2|26
1636115440000|2021-11-05 12:30:40|1265.4|1264.4|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|17
1636115450000|2021-11-05 12:30:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.6|1263.6|53
1636115460000|2021-11-05 12:31:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.4|1263.4|86
1636115470000|2021-11-05 12:31:10|1264.6|1263.6|1263.9|1262.9|1264.6|1263.6|1263.9|1262.9|314
1636115480000|2021-11-05 12:31:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|114
1636115490000|2021-11-05 12:31:30|1264.3|1263.3|1264.1|1263.1|1264.7|1263.7|1264.1|1263.1|23
1636115500000|2021-11-05 12:31:40|1264.4|1263.4|1264|1263|1264.4|1263.4|1264|1263|13
1636115510000|2021-11-05 12:31:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|16
1636115520000|2021-11-05 12:32:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1636115530000|2021-11-05 12:32:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1263.8|1262.8|31
1636115540000|2021-11-05 12:32:20|1264|1263|1264|1263|1264.1|1263.1|1263.8|1262.8|126
1636115550000|2021-11-05 12:32:30|1264.1|1263.1|1264.8|1263.8|1264.8|1263.8|1264.1|1263.1|134
1636115560000|2021-11-05 12:32:40|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|40
1636115570000|2021-11-05 12:32:50|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|19
1636115580000|2021-11-05 12:33:00|1265|1264|1265|1264|1265|1264|1264.7|1263.7|45
1636115590000|2021-11-05 12:33:10|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265.2|1264.2|82
1636115600000|2021-11-05 12:33:20|||||||||52
1636115610000|2021-11-05 12:33:30|1265.5|1264.5|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|19
1636115620000|2021-11-05 12:33:40|1265.6|1264.6|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|15
1636115630000|2021-11-05 12:33:50|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|45
1636115640000|2021-11-05 12:34:00|1265.9|1264.9|1266|1265|1266.2|1265.2|1265.9|1264.9|44
1636115650000|2021-11-05 12:34:10|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|39
1636115660000|2021-11-05 12:34:20|1266.2|1265.2|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|44
1636115670000|2021-11-05 12:34:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|6
1636115680000|2021-11-05 12:34:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266|1265|23
1636115690000|2021-11-05 12:34:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1636115700000|2021-11-05 12:35:00|1266.5|1265.5|1266.3|1265.3|1266.6|1265.6|1266.2|1265.2|40
1636115710000|2021-11-05 12:35:10|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|18
1636115720000|2021-11-05 12:35:20|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|7
1636115730000|2021-11-05 12:35:30|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|3
1636115740000|2021-11-05 12:35:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|17
1636115750000|2021-11-05 12:35:50|1266.9|1265.9|1267|1266|1267|1266|1266.8|1265.8|29
1636115760000|2021-11-05 12:36:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267|1266|11
1636115770000|2021-11-05 12:36:10|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|28
1636115780000|2021-11-05 12:36:20|1267.2|1266.2|1267.4|1266.4|1267.5|1266.5|1267.2|1266.2|51
1636115790000|2021-11-05 12:36:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|0
1636115800000|2021-11-05 12:36:40|||||||||4
1636115810000|2021-11-05 12:36:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|50
1636115820000|2021-11-05 12:37:00|1267.8|1266.8|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|85
1636115830000|2021-11-05 12:37:10|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|9
1636115840000|2021-11-05 12:37:20|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|14
1636115850000|2021-11-05 12:37:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|209
1636115860000|2021-11-05 12:37:40|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|93
1636115870000|2021-11-05 12:37:50|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|69
1636115880000|2021-11-05 12:38:00|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|40
1636115890000|2021-11-05 12:38:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|35
1636115900000|2021-11-05 12:38:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|36
1636115910000|2021-11-05 12:38:30|1268.1|1267.1|1268|1267|1268.2|1267.2|1268|1267|12
1636115920000|2021-11-05 12:38:40|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|20
1636115930000|2021-11-05 12:38:50|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|27
1636115940000|2021-11-05 12:39:00|1267.5|1266.5|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|16
1636115950000|2021-11-05 12:39:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1636115970000|2021-11-05 12:39:30|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|3
1636115980000|2021-11-05 12:39:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1636115990000|2021-11-05 12:39:50|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|12
1636116000000|2021-11-05 12:40:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|13
1636116010000|2021-11-05 12:40:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1636116020000|2021-11-05 12:40:20|1266.8|1265.8|1267.1|1266.1|1267.1|1266.1|1266.8|1265.8|15
1636116030000|2021-11-05 12:40:30|1267|1266|1267|1266|1267|1266|1267|1266|3
1636116040000|2021-11-05 12:40:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|9
1636116060000|2021-11-05 12:41:00|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|21
1636116070000|2021-11-05 12:41:10|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|52
1636116080000|2021-11-05 12:41:20|||||||||1
1636116100000|2021-11-05 12:41:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|8
1636116110000|2021-11-05 12:41:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636116120000|2021-11-05 12:42:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|16
1636116140000|2021-11-05 12:42:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|22
1636116150000|2021-11-05 12:42:30|1266.4|1265.4|1266.7|1265.7|1266.8|1265.8|1266.4|1265.4|13
1636116160000|2021-11-05 12:42:40|||||||||4
1636116170000|2021-11-05 12:42:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|9
1636116180000|2021-11-05 12:43:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|12
1636116190000|2021-11-05 12:43:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1636116200000|2021-11-05 12:43:20|||||||||1
1636116210000|2021-11-05 12:43:30|1266.8|1265.8|1266.5|1265.5|1266.8|1265.8|1266.5|1265.5|3
1636116220000|2021-11-05 12:43:40|||||||||1
1636116230000|2021-11-05 12:43:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636116240000|2021-11-05 12:44:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|8
1636116250000|2021-11-05 12:44:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1636116260000|2021-11-05 12:44:20|1266.2|1265.2|1266.5|1265.5|1266.5|1265.5|1266.2|1265.2|5
1636116280000|2021-11-05 12:44:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636116290000|2021-11-05 12:44:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1636116300000|2021-11-05 12:45:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636116320000|2021-11-05 12:45:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1636116340000|2021-11-05 12:45:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|10
1636116350000|2021-11-05 12:45:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636116360000|2021-11-05 12:46:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636116370000|2021-11-05 12:46:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1636116410000|2021-11-05 12:46:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636116430000|2021-11-05 12:47:10|||||||||2
1636116440000|2021-11-05 12:47:20|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|21
1636116450000|2021-11-05 12:47:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|9
1636116460000|2021-11-05 12:47:40|1267|1266|1267|1266|1267|1266|1267|1266|2
1636116470000|2021-11-05 12:47:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1636116490000|2021-11-05 12:48:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|11
1636116500000|2021-11-05 12:48:20|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|8
1636116510000|2021-11-05 12:48:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1636116520000|2021-11-05 12:48:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|17
1636116550000|2021-11-05 12:49:10|||||||||2
1636116560000|2021-11-05 12:49:20|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|14
1636116570000|2021-11-05 12:49:30|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|17
1636116590000|2021-11-05 12:49:50|||||||||6
1636116610000|2021-11-05 12:50:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|8
1636116620000|2021-11-05 12:50:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1636116640000|2021-11-05 12:50:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1636116650000|2021-11-05 12:50:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1636116660000|2021-11-05 12:51:00|||||||||2
1636116670000|2021-11-05 12:51:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|13
1636116680000|2021-11-05 12:51:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|4
1636116690000|2021-11-05 12:51:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636116700000|2021-11-05 12:51:40|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|118
1636116710000|2021-11-05 12:51:50|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|8
1636116730000|2021-11-05 12:52:10|||||||||1
1636116750000|2021-11-05 12:52:30|||||||||3
1636116760000|2021-11-05 12:52:40|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|9
1636116770000|2021-11-05 12:52:50|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|45
1636116790000|2021-11-05 12:53:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|7
1636116800000|2021-11-05 12:53:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1636116810000|2021-11-05 12:53:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636116830000|2021-11-05 12:53:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636116840000|2021-11-05 12:54:00|||||||||2
1636116850000|2021-11-05 12:54:10|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|54
1636116860000|2021-11-05 12:54:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|18
1636116870000|2021-11-05 12:54:30|1268|1267|1268|1267|1268|1267|1268|1267|14
1636116880000|2021-11-05 12:54:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636116900000|2021-11-05 12:55:00|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|4
1636116910000|2021-11-05 12:55:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1636116920000|2021-11-05 12:55:20|||||||||1
1636116950000|2021-11-05 12:55:50|||||||||4
1636116960000|2021-11-05 12:56:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1636116980000|2021-11-05 12:56:20|||||||||4
1636116990000|2021-11-05 12:56:30|||||||||2
1636117000000|2021-11-05 12:56:40|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|5
1636117010000|2021-11-05 12:56:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636117020000|2021-11-05 12:57:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1636117050000|2021-11-05 12:57:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636117060000|2021-11-05 12:57:40|||||||||10
1636117070000|2021-11-05 12:57:50|||||||||5
1636117080000|2021-11-05 12:58:00|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|36
1636117090000|2021-11-05 12:58:10|||||||||1
1636117100000|2021-11-05 12:58:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|8
1636117110000|2021-11-05 12:58:30|||||||||2
1636117120000|2021-11-05 12:58:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1636117130000|2021-11-05 12:58:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1636117140000|2021-11-05 12:59:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|15
1636117150000|2021-11-05 12:59:10|||||||||1
1636117160000|2021-11-05 12:59:20|||||||||11
1636117180000|2021-11-05 12:59:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|8
1636117190000|2021-11-05 12:59:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1266.9|1265.9|6
1636117200000|2021-11-05 13:00:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|22
1636117210000|2021-11-05 13:00:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|24
1636117220000|2021-11-05 13:00:20|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|17
1636117230000|2021-11-05 13:00:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|7
1636117240000|2021-11-05 13:00:40|1267|1266|1267|1266|1267|1266|1267|1266|3
1636117250000|2021-11-05 13:00:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|3
1636117260000|2021-11-05 13:01:00|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|5
1636117270000|2021-11-05 13:01:10|1267.1|1266.1|1267|1266|1267.2|1266.2|1267|1266|6
1636117280000|2021-11-05 13:01:20|||||||||1
1636117290000|2021-11-05 13:01:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1636117310000|2021-11-05 13:01:50|1267|1266|1267|1266|1267|1266|1267|1266|7
1636117320000|2021-11-05 13:02:00|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|26
1636117330000|2021-11-05 13:02:10|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|17
1636117340000|2021-11-05 13:02:20|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|6
1636117350000|2021-11-05 13:02:30|1267|1266|1267|1266|1267|1266|1267|1266|8
1636117360000|2021-11-05 13:02:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1636117370000|2021-11-05 13:02:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1636117380000|2021-11-05 13:03:00|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|5
1636117390000|2021-11-05 13:03:10|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|6
1636117400000|2021-11-05 13:03:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|10
1636117410000|2021-11-05 13:03:30|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|21
1636117430000|2021-11-05 13:03:50|||||||||5
1636117440000|2021-11-05 13:04:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636117450000|2021-11-05 13:04:10|||||||||7
1636117460000|2021-11-05 13:04:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|27
1636117470000|2021-11-05 13:04:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|9
1636117490000|2021-11-05 13:04:50|||||||||2
1636117500000|2021-11-05 13:05:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|22
1636117520000|2021-11-05 13:05:20|||||||||7
1636117530000|2021-11-05 13:05:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636117540000|2021-11-05 13:05:40|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|10
1636117550000|2021-11-05 13:05:50|||||||||2
1636117560000|2021-11-05 13:06:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636117570000|2021-11-05 13:06:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1636117580000|2021-11-05 13:06:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1636117590000|2021-11-05 13:06:30|||||||||4
1636117610000|2021-11-05 13:06:50|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|11
1636117620000|2021-11-05 13:07:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636117630000|2021-11-05 13:07:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1636117650000|2021-11-05 13:07:30|||||||||1
1636117660000|2021-11-05 13:07:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1636117680000|2021-11-05 13:08:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|8
1636117690000|2021-11-05 13:08:10|||||||||6
1636117700000|2021-11-05 13:08:20|||||||||3
1636117710000|2021-11-05 13:08:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1636117720000|2021-11-05 13:08:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|10
1636117730000|2021-11-05 13:08:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1636117740000|2021-11-05 13:09:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|15
1636117760000|2021-11-05 13:09:20|||||||||1
1636117770000|2021-11-05 13:09:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1636117790000|2021-11-05 13:09:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1636117800000|2021-11-05 13:10:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1636117810000|2021-11-05 13:10:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|5
1636117820000|2021-11-05 13:10:20|||||||||1
1636117830000|2021-11-05 13:10:30|||||||||9
1636117840000|2021-11-05 13:10:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636117850000|2021-11-05 13:10:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1636117870000|2021-11-05 13:11:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|8
1636117880000|2021-11-05 13:11:20|||||||||1
1636117890000|2021-11-05 13:11:30|||||||||4
1636117910000|2021-11-05 13:11:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636117920000|2021-11-05 13:12:00|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|5
1636117930000|2021-11-05 13:12:10|||||||||5
1636117940000|2021-11-05 13:12:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1636117960000|2021-11-05 13:12:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636117970000|2021-11-05 13:12:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|6
1636117980000|2021-11-05 13:13:00|||||||||2
1636118000000|2021-11-05 13:13:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1636118010000|2021-11-05 13:13:30|1268|1267|1268|1267|1268|1267|1268|1267|9
1636118020000|2021-11-05 13:13:40|||||||||1
1636118030000|2021-11-05 13:13:50|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|11
1636118040000|2021-11-05 13:14:00|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.3|1267.3|80
1636118050000|2021-11-05 13:14:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|14
1636118060000|2021-11-05 13:14:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|12
1636118070000|2021-11-05 13:14:30|||||||||4
1636118080000|2021-11-05 13:14:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1636118090000|2021-11-05 13:14:50|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|30
1636118100000|2021-11-05 13:15:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1636118110000|2021-11-05 13:15:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|9
1636118120000|2021-11-05 13:15:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|12
1636118130000|2021-11-05 13:15:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636118140000|2021-11-05 13:15:40|||||||||24
1636118150000|2021-11-05 13:15:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|12
1636118160000|2021-11-05 13:16:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|6
1636118170000|2021-11-05 13:16:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|8
1636118180000|2021-11-05 13:16:20|||||||||1
1636118190000|2021-11-05 13:16:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1636118200000|2021-11-05 13:16:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|27
1636118210000|2021-11-05 13:16:50|||||||||5
1636118220000|2021-11-05 13:17:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|12
1636118240000|2021-11-05 13:17:20|||||||||4
1636118250000|2021-11-05 13:17:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|6
1636118260000|2021-11-05 13:17:40|1269|1268|1269|1268|1269|1268|1268.9|1267.9|15
1636118270000|2021-11-05 13:17:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|13
1636118280000|2021-11-05 13:18:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1636118290000|2021-11-05 13:18:10|1268.9|1267.9|1269|1268|1269.1|1268.1|1268.9|1267.9|24
1636118300000|2021-11-05 13:18:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|12
1636118310000|2021-11-05 13:18:30|||||||||2
1636118320000|2021-11-05 13:18:40|||||||||5
1636118340000|2021-11-05 13:19:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|5
1636118350000|2021-11-05 13:19:10|1269|1268|1269.1|1268.1|1269.2|1268.2|1269|1268|14
1636118360000|2021-11-05 13:19:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|12
1636118370000|2021-11-05 13:19:30|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|9
1636118390000|2021-11-05 13:19:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1636118400000|2021-11-05 13:20:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|6
1636118410000|2021-11-05 13:20:10|||||||||3
1636118420000|2021-11-05 13:20:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1636118430000|2021-11-05 13:20:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|9
1636118440000|2021-11-05 13:20:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|17
1636118450000|2021-11-05 13:20:50|1269|1268|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|37
1636118460000|2021-11-05 13:21:00|1269|1268|1269|1268|1269|1268|1269|1268|6
1636118470000|2021-11-05 13:21:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|20
1636118480000|2021-11-05 13:21:20|||||||||2
1636118490000|2021-11-05 13:21:30|||||||||1
1636118500000|2021-11-05 13:21:40|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|4
1636118520000|2021-11-05 13:22:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1636118530000|2021-11-05 13:22:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|5
1636118540000|2021-11-05 13:22:20|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|2
1636118550000|2021-11-05 13:22:30|||||||||6
1636118560000|2021-11-05 13:22:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|32
1636118570000|2021-11-05 13:22:50|||||||||7
1636118580000|2021-11-05 13:23:00|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|33
1636118590000|2021-11-05 13:23:10|||||||||2
1636118600000|2021-11-05 13:23:20|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|16
1636118610000|2021-11-05 13:23:30|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|6
1636118620000|2021-11-05 13:23:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1636118630000|2021-11-05 13:23:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636118640000|2021-11-05 13:24:00|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1636118650000|2021-11-05 13:24:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|10
1636118700000|2021-11-05 13:25:00|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|34
1636118720000|2021-11-05 13:25:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|11
1636118730000|2021-11-05 13:25:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1636118740000|2021-11-05 13:25:40|||||||||3
1636118750000|2021-11-05 13:25:50|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.4|1268.4|13
1636118760000|2021-11-05 13:26:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1636118770000|2021-11-05 13:26:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|13
1636118780000|2021-11-05 13:26:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|17
1636118790000|2021-11-05 13:26:30|||||||||4
1636118800000|2021-11-05 13:26:40|||||||||5
1636118820000|2021-11-05 13:27:00|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|58
1636118830000|2021-11-05 13:27:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|7
1636118850000|2021-11-05 13:27:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636118860000|2021-11-05 13:27:40|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|34
1636118870000|2021-11-05 13:27:50|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|16
1636118880000|2021-11-05 13:28:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|16
1636118890000|2021-11-05 13:28:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|48
1636118900000|2021-11-05 13:28:20|||||||||9
1636118910000|2021-11-05 13:28:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1636118920000|2021-11-05 13:28:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|12
1636118930000|2021-11-05 13:28:50|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|26
1636118940000|2021-11-05 13:29:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|22
1636118950000|2021-11-05 13:29:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270|1269|7
1636118960000|2021-11-05 13:29:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|6
1636118970000|2021-11-05 13:29:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|11
1636118980000|2021-11-05 13:29:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|21
1636118990000|2021-11-05 13:29:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270|1269|47
1636119000000|2021-11-05 13:30:00|1269.8|1269.3|1268.8|1268.3|1270.4|1269.9|1268.8|1268.3|406
1636119010000|2021-11-05 13:30:10|1268.7|1268.2|1268.8|1268.3|1269|1268.5|1268.7|1268.2|81
1636119020000|2021-11-05 13:30:20|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.6|1268.1|150
1636119030000|2021-11-05 13:30:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|137
1636119040000|2021-11-05 13:30:40|1268.7|1268.2|1267.9|1267.4|1268.7|1268.2|1267.9|1267.4|111
1636119050000|2021-11-05 13:30:50|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|80
1636119060000|2021-11-05 13:31:00|1267.9|1267.4|1267.6|1267.1|1267.9|1267.4|1267.2|1266.7|119
1636119070000|2021-11-05 13:31:10|1267.7|1267.2|1267.3|1266.8|1267.7|1267.2|1267.1|1266.6|66
1636119080000|2021-11-05 13:31:20|1267.2|1266.7|1267.5|1267|1267.5|1267|1267.1|1266.6|125
1636119090000|2021-11-05 13:31:30|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.2|1266.7|61
1636119100000|2021-11-05 13:31:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267|1266.5|79
1636119110000|2021-11-05 13:31:50|1267.2|1266.7|1266.5|1266|1267.2|1266.7|1266.3|1265.8|164
1636119120000|2021-11-05 13:32:00|1266.7|1266.2|1265.9|1265.4|1266.8|1266.3|1265.9|1265.4|252
1636119130000|2021-11-05 13:32:10|1266.1|1265.6|1266.3|1265.8|1266.4|1265.9|1266.1|1265.6|120
1636119140000|2021-11-05 13:32:20|1266.4|1265.9|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|135
1636119150000|2021-11-05 13:32:30|1266.3|1265.8|1266.8|1266.3|1266.8|1266.3|1266.3|1265.8|63
1636119160000|2021-11-05 13:32:40|1266.9|1266.4|1266.3|1265.8|1267|1266.5|1266.3|1265.8|56
1636119170000|2021-11-05 13:32:50|1266.4|1265.9|1266.9|1266.4|1267|1266.5|1266.4|1265.9|96
1636119180000|2021-11-05 13:33:00|1267|1266.5|1267.6|1267.1|1267.6|1267.1|1267|1266.5|82
1636119190000|2021-11-05 13:33:10|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.2|1266.7|149
1636119200000|2021-11-05 13:33:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.3|1266.8|27
1636119210000|2021-11-05 13:33:30|1267.6|1267.1|1267.2|1266.7|1267.6|1267.1|1267.2|1266.7|21
1636119220000|2021-11-05 13:33:40|1267.3|1266.8|1266.9|1266.4|1267.3|1266.8|1266.8|1266.3|48
1636119230000|2021-11-05 13:33:50|1266.8|1266.3|1267.4|1266.9|1267.4|1266.9|1266.8|1266.3|31
1636119240000|2021-11-05 13:34:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|18
1636119250000|2021-11-05 13:34:10|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.3|1266.8|49
1636119260000|2021-11-05 13:34:20|1267.5|1267|1267.2|1266.7|1267.5|1267|1267.2|1266.7|39
1636119270000|2021-11-05 13:34:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|58
1636119280000|2021-11-05 13:34:40|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|103
1636119290000|2021-11-05 13:34:50|1267.5|1267|1267.4|1266.9|1267.5|1267|1267|1266.5|40
1636119300000|2021-11-05 13:35:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|44
1636119310000|2021-11-05 13:35:10|1267.4|1266.9|1267.3|1266.8|1267.5|1267|1267.3|1266.8|6
1636119320000|2021-11-05 13:35:20|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|11
1636119330000|2021-11-05 13:35:30|1267.3|1266.8|1267.5|1267|1267.7|1267.2|1267.3|1266.8|109
1636119340000|2021-11-05 13:35:40|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|9
1636119350000|2021-11-05 13:35:50|1267.1|1266.6|1266.8|1266.3|1267.1|1266.6|1266.8|1266.3|119
1636119360000|2021-11-05 13:36:00|1266.6|1266.1|1267|1266.5|1267|1266.5|1266.6|1266.1|20
1636119370000|2021-11-05 13:36:10|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|7
1636119380000|2021-11-05 13:36:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|5
1636119390000|2021-11-05 13:36:30|1267.2|1266.7|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|10
1636119400000|2021-11-05 13:36:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|4
1636119410000|2021-11-05 13:36:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|21
1636119420000|2021-11-05 13:37:00|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|14
1636119430000|2021-11-05 13:37:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|13
1636119440000|2021-11-05 13:37:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|15
1636119450000|2021-11-05 13:37:30|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|34
1636119460000|2021-11-05 13:37:40|||||||||13
1636119470000|2021-11-05 13:37:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|35
1636119480000|2021-11-05 13:38:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|11
1636119490000|2021-11-05 13:38:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|10
1636119500000|2021-11-05 13:38:20|1267.2|1266.7|1267.4|1266.9|1267.5|1267|1267.2|1266.7|33
1636119510000|2021-11-05 13:38:30|1267.5|1267|1267.2|1266.7|1267.5|1267|1267.2|1266.7|27
1636119520000|2021-11-05 13:38:40|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|39
1636119530000|2021-11-05 13:38:50|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1267|1266.5|73
1636119540000|2021-11-05 13:39:00|1267|1266.5|1266.7|1266.2|1267.2|1266.7|1266.7|1266.2|38
1636119550000|2021-11-05 13:39:10|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|77
1636119560000|2021-11-05 13:39:20|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.5|1266|37
1636119570000|2021-11-05 13:39:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|12
1636119580000|2021-11-05 13:39:40|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|13
1636119590000|2021-11-05 13:39:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|7
1636119600000|2021-11-05 13:40:00|1266.4|1265.9|1266.4|1265.9|1266.7|1266.2|1266.3|1265.8|116
1636119610000|2021-11-05 13:40:10|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.2|1265.7|32
1636119620000|2021-11-05 13:40:20|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|16
1636119630000|2021-11-05 13:40:30|1266.3|1265.8|1266.7|1266.2|1266.7|1266.2|1266.3|1265.8|85
1636119640000|2021-11-05 13:40:40|1266.8|1266.3|1267|1266.5|1267.1|1266.6|1266.7|1266.2|58
1636119650000|2021-11-05 13:40:50|1266.9|1266.4|1267.2|1266.7|1267.2|1266.7|1266.9|1266.4|12
1636119660000|2021-11-05 13:41:00|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|71
1636119670000|2021-11-05 13:41:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1636119680000|2021-11-05 13:41:20|1267.5|1267|1267.6|1267.1|1267.7|1267.2|1267.5|1267|69
1636119690000|2021-11-05 13:41:30|1267.5|1267|1267.2|1266.7|1267.5|1267|1267.2|1266.7|39
1636119700000|2021-11-05 13:41:40|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|24
1636119710000|2021-11-05 13:41:50|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|29
1636119720000|2021-11-05 13:42:00|1267.1|1266.6|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|19
1636119730000|2021-11-05 13:42:10|||||||||25
1636119740000|2021-11-05 13:42:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|44
1636119750000|2021-11-05 13:42:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|6
1636119760000|2021-11-05 13:42:40|1267.2|1266.7|1267.5|1267|1267.5|1267|1267.2|1266.7|26
1636119770000|2021-11-05 13:42:50|1267.4|1266.9|1267.5|1267|1267.7|1267.2|1267.4|1266.9|34
1636119780000|2021-11-05 13:43:00|1267.4|1266.9|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|30
1636119790000|2021-11-05 13:43:10|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|42
1636119800000|2021-11-05 13:43:20|1267.1|1266.6|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|30
1636119810000|2021-11-05 13:43:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|18
1636119820000|2021-11-05 13:43:40|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.6|1266.1|27
1636119830000|2021-11-05 13:43:50|1266.5|1266|1266.4|1265.9|1266.6|1266.1|1266.3|1265.8|59
1636119840000|2021-11-05 13:44:00|1266.5|1266|1266.8|1266.3|1266.8|1266.3|1266.5|1266|53
1636119850000|2021-11-05 13:44:10|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|10
1636119860000|2021-11-05 13:44:20|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|32
1636119870000|2021-11-05 13:44:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|5
1636119880000|2021-11-05 13:44:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|25
1636119890000|2021-11-05 13:44:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1266.8|1266.3|24
1636119900000|2021-11-05 13:45:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267|1266.5|17
1636119910000|2021-11-05 13:45:10|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|26
1636119920000|2021-11-05 13:45:20|1267.1|1266.6|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|14
1636119930000|2021-11-05 13:45:30|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1266.9|1266.4|48
1636119940000|2021-11-05 13:45:40|1267.1|1266.6|1267.4|1266.9|1267.4|1266.9|1267.1|1266.6|10
1636119950000|2021-11-05 13:45:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|13
1636119960000|2021-11-05 13:46:00|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|14
1636119970000|2021-11-05 13:46:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|12
1636119980000|2021-11-05 13:46:20|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|9
1636119990000|2021-11-05 13:46:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|25
1636120000000|2021-11-05 13:46:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|30
1636120010000|2021-11-05 13:46:50|1266.3|1265.8|1266.6|1266.1|1266.6|1266.1|1266.3|1265.8|19
1636120020000|2021-11-05 13:47:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|6
1636120030000|2021-11-05 13:47:10|||||||||6
1636120040000|2021-11-05 13:47:20|||||||||20
1636120050000|2021-11-05 13:47:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|108
1636120060000|2021-11-05 13:47:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|31
1636120070000|2021-11-05 13:47:50|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|9
1636120080000|2021-11-05 13:48:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|9
1636120090000|2021-11-05 13:48:10|1267|1266.5|1266.6|1266.1|1267|1266.5|1266.6|1266.1|81
1636120100000|2021-11-05 13:48:20|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|42
1636120110000|2021-11-05 13:48:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|27
1636120120000|2021-11-05 13:48:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|14
1636120130000|2021-11-05 13:48:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|15
1636120140000|2021-11-05 13:49:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|30
1636120150000|2021-11-05 13:49:10|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|69
1636120160000|2021-11-05 13:49:20|||||||||1
1636120170000|2021-11-05 13:49:30|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|11
1636120180000|2021-11-05 13:49:40|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|15
1636120190000|2021-11-05 13:49:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|30
1636120200000|2021-11-05 13:50:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|61
1636120210000|2021-11-05 13:50:10|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|23
1636120220000|2021-11-05 13:50:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|13
1636120230000|2021-11-05 13:50:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|15
1636120240000|2021-11-05 13:50:40|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|32
1636120250000|2021-11-05 13:50:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|64
1636120260000|2021-11-05 13:51:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|44
1636120270000|2021-11-05 13:51:10|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|18
1636120280000|2021-11-05 13:51:20|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|11
1636120290000|2021-11-05 13:51:30|1266.3|1265.8|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|40
1636120300000|2021-11-05 13:51:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266|1265.5|8
1636120310000|2021-11-05 13:51:50|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|16
1636120320000|2021-11-05 13:52:00|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|9
1636120330000|2021-11-05 13:52:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|13
1636120340000|2021-11-05 13:52:20|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|21
1636120350000|2021-11-05 13:52:30|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|30
1636120360000|2021-11-05 13:52:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|30
1636120370000|2021-11-05 13:52:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|66
1636120390000|2021-11-05 13:53:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|28
1636120400000|2021-11-05 13:53:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|41
1636120410000|2021-11-05 13:53:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|25
1636120420000|2021-11-05 13:53:40|||||||||30
1636120430000|2021-11-05 13:53:50|||||||||5
1636120440000|2021-11-05 13:54:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|41
1636120450000|2021-11-05 13:54:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|24
1636120460000|2021-11-05 13:54:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|22
1636120470000|2021-11-05 13:54:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|43
1636120480000|2021-11-05 13:54:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|32
1636120490000|2021-11-05 13:54:50|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|61
1636120500000|2021-11-05 13:55:00|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|89
1636120510000|2021-11-05 13:55:10|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|18
1636120520000|2021-11-05 13:55:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|31
1636120530000|2021-11-05 13:55:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|25
1636120540000|2021-11-05 13:55:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|34
1636120550000|2021-11-05 13:55:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|72
1636120560000|2021-11-05 13:56:00|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|32
1636120570000|2021-11-05 13:56:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|30
1636120580000|2021-11-05 13:56:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|63
1636120590000|2021-11-05 13:56:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|16
1636120600000|2021-11-05 13:56:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|42
1636120610000|2021-11-05 13:56:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1636120620000|2021-11-05 13:57:00|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|17
1636120630000|2021-11-05 13:57:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|46
1636120640000|2021-11-05 13:57:20|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|38
1636120650000|2021-11-05 13:57:30|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|29
1636120660000|2021-11-05 13:57:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|16
1636120670000|2021-11-05 13:57:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|16
1636120680000|2021-11-05 13:58:00|1266.4|1265.9|1266.4|1265.9|1266.6|1266.1|1266.3|1265.8|60
1636120690000|2021-11-05 13:58:10|1266.5|1266|1266.8|1266.3|1266.8|1266.3|1266.5|1266|62
1636120700000|2021-11-05 13:58:20|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|61
1636120710000|2021-11-05 13:58:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|61
1636120720000|2021-11-05 13:58:40|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|43
1636120730000|2021-11-05 13:58:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|37
1636120740000|2021-11-05 13:59:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266|1265.5|98
1636120750000|2021-11-05 13:59:10|1266.3|1265.8|1266|1265.5|1266.3|1265.8|1266|1265.5|38
1636120760000|2021-11-05 13:59:20|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|31
1636120770000|2021-11-05 13:59:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1636120780000|2021-11-05 13:59:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|12
1636120790000|2021-11-05 13:59:50|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|34
1636120800000|2021-11-05 14:00:00|1266.5|1266|1266.7|1266.2|1266.8|1266.3|1266.5|1266|57
1636120810000|2021-11-05 14:00:10|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|48
1636120820000|2021-11-05 14:00:20|1266.9|1266.4|1266.7|1266.2|1267|1266.5|1266.7|1266.2|23
1636120830000|2021-11-05 14:00:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|40
1636120840000|2021-11-05 14:00:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|6
1636120850000|2021-11-05 14:00:50|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|56
1636120860000|2021-11-05 14:01:00|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|37
1636120870000|2021-11-05 14:01:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4
1636120880000|2021-11-05 14:01:20|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|6
1636120890000|2021-11-05 14:01:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|8
1636120900000|2021-11-05 14:01:40|||||||||1
1636120920000|2021-11-05 14:02:00|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|31
1636120930000|2021-11-05 14:02:10|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|21
1636120940000|2021-11-05 14:02:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1636120950000|2021-11-05 14:02:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|11
1636120960000|2021-11-05 14:02:40|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|14
1636120970000|2021-11-05 14:02:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|9
1636120980000|2021-11-05 14:03:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|3
1636120990000|2021-11-05 14:03:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1636121010000|2021-11-05 14:03:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1636121020000|2021-11-05 14:03:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1636121030000|2021-11-05 14:03:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|12
1636121040000|2021-11-05 14:04:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1636121050000|2021-11-05 14:04:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|4
1636121060000|2021-11-05 14:04:20|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|15
1636121080000|2021-11-05 14:04:40|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|2
1636121090000|2021-11-05 14:04:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1636121100000|2021-11-05 14:05:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3
1636121110000|2021-11-05 14:05:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|19
1636121120000|2021-11-05 14:05:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|18
1636121130000|2021-11-05 14:05:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|6
1636121140000|2021-11-05 14:05:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|4
1636121150000|2021-11-05 14:05:50|||||||||11
1636121160000|2021-11-05 14:06:00|||||||||5
1636121170000|2021-11-05 14:06:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|10
1636121180000|2021-11-05 14:06:20|||||||||2
1636121190000|2021-11-05 14:06:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|13
1636121210000|2021-11-05 14:06:50|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|51
1636121220000|2021-11-05 14:07:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|10
1636121230000|2021-11-05 14:07:10|1266.8|1266.3|1267.1|1266.6|1267.1|1266.6|1266.8|1266.3|15
1636121240000|2021-11-05 14:07:20|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|9
1636121250000|2021-11-05 14:07:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1636121260000|2021-11-05 14:07:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1636121270000|2021-11-05 14:07:50|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|27
1636121280000|2021-11-05 14:08:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1636121290000|2021-11-05 14:08:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1636121300000|2021-11-05 14:08:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|27
1636121310000|2021-11-05 14:08:30|||||||||3
1636121320000|2021-11-05 14:08:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|54
1636121330000|2021-11-05 14:08:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|14
1636121340000|2021-11-05 14:09:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|29
1636121350000|2021-11-05 14:09:10|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|15
1636121360000|2021-11-05 14:09:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|13
1636121370000|2021-11-05 14:09:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1636121380000|2021-11-05 14:09:40|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|11
1636121390000|2021-11-05 14:09:50|||||||||1
1636121400000|2021-11-05 14:10:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|7
1636121410000|2021-11-05 14:10:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|7
1636121420000|2021-11-05 14:10:20|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|9
1636121430000|2021-11-05 14:10:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|10
1636121440000|2021-11-05 14:10:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|25
1636121450000|2021-11-05 14:10:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|11
1636121460000|2021-11-05 14:11:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|21
1636121470000|2021-11-05 14:11:10|1266.6|1266.1|1266.5|1266|1266.7|1266.2|1266.5|1266|33
1636121480000|2021-11-05 14:11:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|4
1636121490000|2021-11-05 14:11:30|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|18
1636121500000|2021-11-05 14:11:40|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|9
1636121510000|2021-11-05 14:11:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|20
1636121520000|2021-11-05 14:12:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|18
1636121530000|2021-11-05 14:12:10|||||||||3
1636121540000|2021-11-05 14:12:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|10
1636121550000|2021-11-05 14:12:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|19
1636121560000|2021-11-05 14:12:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|18
1636121570000|2021-11-05 14:12:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|17
1636121580000|2021-11-05 14:13:00|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.5|1266|82
1636121590000|2021-11-05 14:13:10|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|60
1636121600000|2021-11-05 14:13:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|14
1636121610000|2021-11-05 14:13:30|||||||||2
1636121620000|2021-11-05 14:13:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|69
1636121630000|2021-11-05 14:13:50|1267.1|1266.6|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|68
1636121640000|2021-11-05 14:14:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|7
1636121650000|2021-11-05 14:14:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|20
1636121660000|2021-11-05 14:14:20|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|29
1636121670000|2021-11-05 14:14:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|31
1636121680000|2021-11-05 14:14:40|||||||||8
1636121690000|2021-11-05 14:14:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|70
1636121700000|2021-11-05 14:15:00|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|19
1636121710000|2021-11-05 14:15:10|||||||||9
1636121720000|2021-11-05 14:15:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|19
1636121730000|2021-11-05 14:15:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|12
1636121740000|2021-11-05 14:15:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|17
1636121750000|2021-11-05 14:15:50|||||||||2
1636121760000|2021-11-05 14:16:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|9
1636121770000|2021-11-05 14:16:10|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|19
1636121780000|2021-11-05 14:16:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|3
1636121790000|2021-11-05 14:16:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|9
1636121800000|2021-11-05 14:16:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|11
1636121810000|2021-11-05 14:16:50|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|11
1636121820000|2021-11-05 14:17:00|||||||||5
1636121830000|2021-11-05 14:17:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|39
1636121840000|2021-11-05 14:17:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|14
1636121850000|2021-11-05 14:17:30|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|21
1636121860000|2021-11-05 14:17:40|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|29
1636121870000|2021-11-05 14:17:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|23
1636121880000|2021-11-05 14:18:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|23
1636121890000|2021-11-05 14:18:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|27
1636121900000|2021-11-05 14:18:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|31
1636121910000|2021-11-05 14:18:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|14
1636121920000|2021-11-05 14:18:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|34
1636121930000|2021-11-05 14:18:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|5
1636121940000|2021-11-05 14:19:00|1266|1265.5|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|6
1636121950000|2021-11-05 14:19:10|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|57
1636121960000|2021-11-05 14:19:20|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|60
1636121970000|2021-11-05 14:19:30|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|26
1636121980000|2021-11-05 14:19:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1
1636121990000|2021-11-05 14:19:50|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|35
1636122000000|2021-11-05 14:20:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|35
1636122010000|2021-11-05 14:20:10|1264.9|1264.4|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|34
1636122020000|2021-11-05 14:20:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|63
1636122030000|2021-11-05 14:20:30|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|33
1636122040000|2021-11-05 14:20:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|2
1636122050000|2021-11-05 14:20:50|||||||||2
1636122060000|2021-11-05 14:21:00|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|18
1636122070000|2021-11-05 14:21:10|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|16
1636122080000|2021-11-05 14:21:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1636122090000|2021-11-05 14:21:30|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|7
1636122100000|2021-11-05 14:21:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1636122110000|2021-11-05 14:21:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636122120000|2021-11-05 14:22:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1636122130000|2021-11-05 14:22:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|9
1636122140000|2021-11-05 14:22:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|5
1636122150000|2021-11-05 14:22:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1636122160000|2021-11-05 14:22:40|1264.3|1263.8|1264.7|1264.2|1264.7|1264.2|1264.3|1263.8|82
1636122170000|2021-11-05 14:22:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|6
1636122180000|2021-11-05 14:23:00|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|15
1636122190000|2021-11-05 14:23:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|7
1636122200000|2021-11-05 14:23:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1636122210000|2021-11-05 14:23:30|1265|1264.5|1265.1|1264.6|1265.2|1264.7|1265|1264.5|18
1636122220000|2021-11-05 14:23:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1
1636122230000|2021-11-05 14:23:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|10
1636122240000|2021-11-05 14:24:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|30
1636122250000|2021-11-05 14:24:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|13
1636122260000|2021-11-05 14:24:20|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|37
1636122270000|2021-11-05 14:24:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|7
1636122280000|2021-11-05 14:24:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|19
1636122290000|2021-11-05 14:24:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|8
1636122300000|2021-11-05 14:25:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|2
1636122310000|2021-11-05 14:25:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|7
1636122320000|2021-11-05 14:25:20|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|15
1636122330000|2021-11-05 14:25:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|6
1636122340000|2021-11-05 14:25:40|||||||||11
1636122350000|2021-11-05 14:25:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|5
1636122360000|2021-11-05 14:26:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|5
1636122380000|2021-11-05 14:26:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1636122390000|2021-11-05 14:26:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|5
1636122400000|2021-11-05 14:26:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|10
1636122410000|2021-11-05 14:26:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|18
1636122420000|2021-11-05 14:27:00|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|8
1636122430000|2021-11-05 14:27:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1636122440000|2021-11-05 14:27:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|34
1636122450000|2021-11-05 14:27:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|3
1636122460000|2021-11-05 14:27:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|10
1636122470000|2021-11-05 14:27:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|13
1636122480000|2021-11-05 14:28:00|1264.6|1264.1|1264.1|1263.6|1264.6|1264.1|1264.1|1263.6|27
1636122490000|2021-11-05 14:28:10|1264|1263.5|1263.7|1263.2|1264|1263.5|1263.7|1263.2|134
1636122500000|2021-11-05 14:28:20|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|22
1636122510000|2021-11-05 14:28:30|1264.1|1263.6|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|25
1636122520000|2021-11-05 14:28:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636122530000|2021-11-05 14:28:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|18
1636122540000|2021-11-05 14:29:00|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.6|1263.1|68
1636122550000|2021-11-05 14:29:10|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|26
1636122560000|2021-11-05 14:29:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1636122570000|2021-11-05 14:29:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|6
1636122580000|2021-11-05 14:29:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|2
1636122590000|2021-11-05 14:29:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|26
1636122600000|2021-11-05 14:30:00|1264.5|1264|1264.2|1263.7|1264.5|1264|1264.2|1263.7|56
1636122610000|2021-11-05 14:30:10|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|9
1636122620000|2021-11-05 14:30:20|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|23
1636122630000|2021-11-05 14:30:30|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|44
1636122640000|2021-11-05 14:30:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636122650000|2021-11-05 14:30:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1636122660000|2021-11-05 14:31:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|32
1636122670000|2021-11-05 14:31:10|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|94
1636122680000|2021-11-05 14:31:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|66
1636122690000|2021-11-05 14:31:30|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|26
1636122700000|2021-11-05 14:31:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|49
1636122710000|2021-11-05 14:31:50|||||||||40
1636122720000|2021-11-05 14:32:00|1263.7|1263.2|1264|1263.5|1264.1|1263.6|1263.7|1263.2|48
1636122730000|2021-11-05 14:32:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1636122740000|2021-11-05 14:32:20|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|32
1636122750000|2021-11-05 14:32:30|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|49
1636122760000|2021-11-05 14:32:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|26
1636122770000|2021-11-05 14:32:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|27
1636122780000|2021-11-05 14:33:00|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|19
1636122790000|2021-11-05 14:33:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|11
1636122800000|2021-11-05 14:33:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|35
1636122810000|2021-11-05 14:33:30|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|38
1636122820000|2021-11-05 14:33:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|33
1636122830000|2021-11-05 14:33:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|33
1636122840000|2021-11-05 14:34:00|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|39
1636122850000|2021-11-05 14:34:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|10
1636122860000|2021-11-05 14:34:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636122870000|2021-11-05 14:34:30|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|15
1636122880000|2021-11-05 14:34:40|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|8
1636122890000|2021-11-05 14:34:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|5
1636122900000|2021-11-05 14:35:00|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|21
1636122910000|2021-11-05 14:35:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|18
1636122920000|2021-11-05 14:35:20|||||||||6
1636122930000|2021-11-05 14:35:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636122940000|2021-11-05 14:35:40|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|10
1636122950000|2021-11-05 14:35:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|12
1636122970000|2021-11-05 14:36:10|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|13
1636122980000|2021-11-05 14:36:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1636122990000|2021-11-05 14:36:30|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|11
1636123000000|2021-11-05 14:36:40|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|12
1636123010000|2021-11-05 14:36:50|||||||||3
1636123020000|2021-11-05 14:37:00|1263.9|1263.4|1263.6|1263.1|1264|1263.5|1263.6|1263.1|9
1636123030000|2021-11-05 14:37:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|9
1636123040000|2021-11-05 14:37:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636123050000|2021-11-05 14:37:30|||||||||4
1636123060000|2021-11-05 14:37:40|||||||||8
1636123070000|2021-11-05 14:37:50|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|40
1636123080000|2021-11-05 14:38:00|||||||||8
1636123090000|2021-11-05 14:38:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1636123100000|2021-11-05 14:38:20|||||||||2
1636123110000|2021-11-05 14:38:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|25
1636123130000|2021-11-05 14:38:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|6
1636123140000|2021-11-05 14:39:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|14
1636123150000|2021-11-05 14:39:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|14
1636123160000|2021-11-05 14:39:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|6
1636123170000|2021-11-05 14:39:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636123180000|2021-11-05 14:39:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|4
1636123190000|2021-11-05 14:39:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|19
1636123200000|2021-11-05 14:40:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|14
1636123210000|2021-11-05 14:40:10|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.4|1262.9|108
1636123220000|2021-11-05 14:40:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|21
1636123230000|2021-11-05 14:40:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|19
1636123250000|2021-11-05 14:40:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636123260000|2021-11-05 14:41:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|7
1636123270000|2021-11-05 14:41:10|1263.9|1263.4|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|15
1636123280000|2021-11-05 14:41:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|9
1636123290000|2021-11-05 14:41:30|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|6
1636123300000|2021-11-05 14:41:40|||||||||5
1636123320000|2021-11-05 14:42:00|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|14
1636123330000|2021-11-05 14:42:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|7
1636123340000|2021-11-05 14:42:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|7
1636123350000|2021-11-05 14:42:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|13
1636123360000|2021-11-05 14:42:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|10
1636123370000|2021-11-05 14:42:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|13
1636123380000|2021-11-05 14:43:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|13
1636123390000|2021-11-05 14:43:10|||||||||2
1636123400000|2021-11-05 14:43:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|30
1636123410000|2021-11-05 14:43:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|25
1636123420000|2021-11-05 14:43:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|38
1636123430000|2021-11-05 14:43:50|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|16
1636123440000|2021-11-05 14:44:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|22
1636123450000|2021-11-05 14:44:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|50
1636123460000|2021-11-05 14:44:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|10
1636123470000|2021-11-05 14:44:30|1263|1262.5|1262.9|1262.4|1263.2|1262.7|1262.9|1262.4|75
1636123480000|2021-11-05 14:44:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|12
1636123490000|2021-11-05 14:44:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|21
1636123500000|2021-11-05 14:45:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|27
1636123510000|2021-11-05 14:45:10|1262.9|1262.4|1263.3|1262.8|1263.3|1262.8|1262.9|1262.4|35
1636123520000|2021-11-05 14:45:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.1|1262.6|25
1636123530000|2021-11-05 14:45:30|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|31
1636123540000|2021-11-05 14:45:40|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.1|1262.6|22
1636123550000|2021-11-05 14:45:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|20
1636123560000|2021-11-05 14:46:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|28
1636123570000|2021-11-05 14:46:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1636123580000|2021-11-05 14:46:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|23
1636123590000|2021-11-05 14:46:30|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|14
1636123600000|2021-11-05 14:46:40|||||||||14
1636123610000|2021-11-05 14:46:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|8
1636123620000|2021-11-05 14:47:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|5
1636123630000|2021-11-05 14:47:10|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|21
1636123640000|2021-11-05 14:47:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|72
1636123650000|2021-11-05 14:47:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|4
1636123660000|2021-11-05 14:47:40|||||||||3
1636123680000|2021-11-05 14:48:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.3|1262.8|15
1636123690000|2021-11-05 14:48:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|11
1636123700000|2021-11-05 14:48:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|7
1636123710000|2021-11-05 14:48:30|||||||||1
1636123720000|2021-11-05 14:48:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|8
1636123730000|2021-11-05 14:48:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|6
1636123740000|2021-11-05 14:49:00|||||||||17
1636123750000|2021-11-05 14:49:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|23
1636123760000|2021-11-05 14:49:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|13
1636123780000|2021-11-05 14:49:40|||||||||1
1636123790000|2021-11-05 14:49:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636123800000|2021-11-05 14:50:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|15
1636123820000|2021-11-05 14:50:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636123830000|2021-11-05 14:50:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636123840000|2021-11-05 14:50:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|47
1636123850000|2021-11-05 14:50:50|||||||||4
1636123860000|2021-11-05 14:51:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636123870000|2021-11-05 14:51:10|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|26
1636123880000|2021-11-05 14:51:20|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|13
1636123900000|2021-11-05 14:51:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|45
1636123910000|2021-11-05 14:51:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636123920000|2021-11-05 14:52:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636123930000|2021-11-05 14:52:10|||||||||29
1636123940000|2021-11-05 14:52:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|43
1636123950000|2021-11-05 14:52:30|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|5
1636123960000|2021-11-05 14:52:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1636123970000|2021-11-05 14:52:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636123980000|2021-11-05 14:53:00|||||||||4
1636123990000|2021-11-05 14:53:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|8
1636124000000|2021-11-05 14:53:20|||||||||4
1636124010000|2021-11-05 14:53:30|1263.4|1262.9|1263|1262.5|1263.4|1262.9|1263|1262.5|61
1636124020000|2021-11-05 14:53:40|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|40
1636124030000|2021-11-05 14:53:50|||||||||4
1636124040000|2021-11-05 14:54:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|2
1636124050000|2021-11-05 14:54:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|12
1636124060000|2021-11-05 14:54:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|40
1636124070000|2021-11-05 14:54:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|17
1636124080000|2021-11-05 14:54:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|14
1636124090000|2021-11-05 14:54:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|15
1636124100000|2021-11-05 14:55:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|6
1636124110000|2021-11-05 14:55:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|63
1636124120000|2021-11-05 14:55:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1636124130000|2021-11-05 14:55:30|||||||||12
1636124140000|2021-11-05 14:55:40|1262.6|1262.1|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|14
1636124150000|2021-11-05 14:55:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|17
1636124160000|2021-11-05 14:56:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|95
1636124170000|2021-11-05 14:56:10|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|107
1636124180000|2021-11-05 14:56:20|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|28
1636124190000|2021-11-05 14:56:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|20
1636124200000|2021-11-05 14:56:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|27
1636124210000|2021-11-05 14:56:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|40
1636124220000|2021-11-05 14:57:00|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|30
1636124230000|2021-11-05 14:57:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|26
1636124240000|2021-11-05 14:57:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|29
1636124250000|2021-11-05 14:57:30|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|17
1636124260000|2021-11-05 14:57:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|35
1636124270000|2021-11-05 14:57:50|1262.5|1262|1262.4|1261.9|1262.6|1262.1|1262.4|1261.9|78
1636124280000|2021-11-05 14:58:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|15
1636124290000|2021-11-05 14:58:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|83
1636124300000|2021-11-05 14:58:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|44
1636124310000|2021-11-05 14:58:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|10
1636124320000|2021-11-05 14:58:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|53
1636124330000|2021-11-05 14:58:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263|1262.5|70
1636124340000|2021-11-05 14:59:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|20
1636124350000|2021-11-05 14:59:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|37
1636124360000|2021-11-05 14:59:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|31
1636124370000|2021-11-05 14:59:30|1263.1|1262.6|1263.4|1262.9|1263.4|1262.9|1263.1|1262.6|56
1636124380000|2021-11-05 14:59:40|1263.3|1262.8|1263.3|1262.8|1263.5|1263|1263.3|1262.8|22
1636124390000|2021-11-05 14:59:50|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.3|1262.8|93
1636124400000|2021-11-05 15:00:00|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|33
1636124410000|2021-11-05 15:00:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|10
1636124420000|2021-11-05 15:00:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|13
1636124430000|2021-11-05 15:00:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|42
1636124440000|2021-11-05 15:00:40|||||||||58
1636124450000|2021-11-05 15:00:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|18
1636124460000|2021-11-05 15:01:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|11
1636124470000|2021-11-05 15:01:10|||||||||5
1636124480000|2021-11-05 15:01:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636124490000|2021-11-05 15:01:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1636124500000|2021-11-05 15:01:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1636124510000|2021-11-05 15:01:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1636124520000|2021-11-05 15:02:00|||||||||2
1636124530000|2021-11-05 15:02:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|12
1636124540000|2021-11-05 15:02:20|||||||||5
1636124550000|2021-11-05 15:02:30|1263.9|1263.4|1263.9|1263.4|1264|1263.5|1263.9|1263.4|22
1636124560000|2021-11-05 15:02:40|||||||||3
1636124570000|2021-11-05 15:02:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1636124580000|2021-11-05 15:03:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|13
1636124590000|2021-11-05 15:03:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636124600000|2021-11-05 15:03:20|||||||||3
1636124610000|2021-11-05 15:03:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|11
1636124620000|2021-11-05 15:03:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|13
1636124630000|2021-11-05 15:03:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|19
1636124640000|2021-11-05 15:04:00|||||||||21
1636124650000|2021-11-05 15:04:10|||||||||4
1636124660000|2021-11-05 15:04:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|45
1636124670000|2021-11-05 15:04:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1636124680000|2021-11-05 15:04:40|||||||||25
1636124690000|2021-11-05 15:04:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|19
1636124700000|2021-11-05 15:05:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|8
1636124710000|2021-11-05 15:05:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|5
1636124720000|2021-11-05 15:05:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|23
1636124730000|2021-11-05 15:05:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|27
1636124740000|2021-11-05 15:05:40|||||||||1
1636124750000|2021-11-05 15:05:50|1264.2|1263.7|1264|1263.5|1264.3|1263.8|1264|1263.5|21
1636124760000|2021-11-05 15:06:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|9
1636124770000|2021-11-05 15:06:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|10
1636124780000|2021-11-05 15:06:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1636124790000|2021-11-05 15:06:30|||||||||4
1636124800000|2021-11-05 15:06:40|||||||||5
1636124810000|2021-11-05 15:06:50|||||||||4
1636124820000|2021-11-05 15:07:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636124830000|2021-11-05 15:07:10|||||||||1
1636124840000|2021-11-05 15:07:20|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|15
1636124850000|2021-11-05 15:07:30|||||||||1
1636124860000|2021-11-05 15:07:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|12
1636124880000|2021-11-05 15:08:00|||||||||11
1636124890000|2021-11-05 15:08:10|||||||||7
1636124900000|2021-11-05 15:08:20|||||||||3
1636124910000|2021-11-05 15:08:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1636124930000|2021-11-05 15:08:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1636124940000|2021-11-05 15:09:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1636124950000|2021-11-05 15:09:10|||||||||2
1636124970000|2021-11-05 15:09:30|||||||||16
1636124980000|2021-11-05 15:09:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1636124990000|2021-11-05 15:09:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1636125000000|2021-11-05 15:10:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1636125010000|2021-11-05 15:10:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|3
1636125020000|2021-11-05 15:10:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1636125030000|2021-11-05 15:10:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636125040000|2021-11-05 15:10:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1636125050000|2021-11-05 15:10:50|||||||||1
1636125060000|2021-11-05 15:11:00|||||||||3
1636125070000|2021-11-05 15:11:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|13
1636125080000|2021-11-05 15:11:20|||||||||7
1636125090000|2021-11-05 15:11:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|20
1636125100000|2021-11-05 15:11:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1636125110000|2021-11-05 15:11:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|13
1636125120000|2021-11-05 15:12:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1636125130000|2021-11-05 15:12:10|1264.4|1263.9|1264.1|1263.6|1264.4|1263.9|1264.1|1263.6|44
1636125140000|2021-11-05 15:12:20|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|16
1636125150000|2021-11-05 15:12:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|18
1636125160000|2021-11-05 15:12:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|127
1636125170000|2021-11-05 15:12:50|||||||||2
1636125180000|2021-11-05 15:13:00|||||||||7
1636125190000|2021-11-05 15:13:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|22
1636125200000|2021-11-05 15:13:20|||||||||75
1636125210000|2021-11-05 15:13:30|||||||||16
1636125220000|2021-11-05 15:13:40|||||||||4
1636125230000|2021-11-05 15:13:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|33
1636125240000|2021-11-05 15:14:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|19
1636125250000|2021-11-05 15:14:10|||||||||5
1636125260000|2021-11-05 15:14:20|||||||||32
1636125270000|2021-11-05 15:14:30|||||||||3
1636125280000|2021-11-05 15:14:40|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|34
1636125290000|2021-11-05 15:14:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|12
1636125300000|2021-11-05 15:15:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|18
1636125310000|2021-11-05 15:15:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|12
1636125320000|2021-11-05 15:15:20|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|42
1636125330000|2021-11-05 15:15:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|17
1636125340000|2021-11-05 15:15:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|9
1636125350000|2021-11-05 15:15:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|20
1636125360000|2021-11-05 15:16:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|15
1636125370000|2021-11-05 15:16:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|23
1636125380000|2021-11-05 15:16:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|27
1636125390000|2021-11-05 15:16:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1636125400000|2021-11-05 15:16:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|12
1636125410000|2021-11-05 15:16:50|||||||||3
1636125420000|2021-11-05 15:17:00|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|29
1636125430000|2021-11-05 15:17:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|25
1636125440000|2021-11-05 15:17:20|1264.9|1264.4|1264.6|1264.1|1264.9|1264.4|1264.6|1264.1|115
1636125450000|2021-11-05 15:17:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1636125460000|2021-11-05 15:17:40|||||||||2
1636125470000|2021-11-05 15:17:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1636125480000|2021-11-05 15:18:00|||||||||6
1636125490000|2021-11-05 15:18:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1636125500000|2021-11-05 15:18:20|||||||||7
1636125510000|2021-11-05 15:18:30|||||||||9
1636125520000|2021-11-05 15:18:40|||||||||7
1636125530000|2021-11-05 15:18:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|13
1636125540000|2021-11-05 15:19:00|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|7
1636125550000|2021-11-05 15:19:10|||||||||1
1636125560000|2021-11-05 15:19:20|||||||||1
1636125580000|2021-11-05 15:19:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1636125590000|2021-11-05 15:19:50|||||||||2
1636125600000|2021-11-05 15:20:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1636125610000|2021-11-05 15:20:10|||||||||3
1636125620000|2021-11-05 15:20:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|13
1636125630000|2021-11-05 15:20:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|5
1636125640000|2021-11-05 15:20:40|||||||||2
1636125660000|2021-11-05 15:21:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1636125670000|2021-11-05 15:21:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|15
1636125680000|2021-11-05 15:21:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1636125690000|2021-11-05 15:21:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1636125700000|2021-11-05 15:21:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1636125710000|2021-11-05 15:21:50|||||||||2
1636125720000|2021-11-05 15:22:00|||||||||1
1636125730000|2021-11-05 15:22:10|||||||||4
1636125750000|2021-11-05 15:22:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|28
1636125760000|2021-11-05 15:22:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|17
1636125770000|2021-11-05 15:22:50|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|12
1636125780000|2021-11-05 15:23:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|16
1636125790000|2021-11-05 15:23:10|||||||||11
1636125800000|2021-11-05 15:23:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|8
1636125820000|2021-11-05 15:23:40|||||||||4
1636125830000|2021-11-05 15:23:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|11
1636125840000|2021-11-05 15:24:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1636125860000|2021-11-05 15:24:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|12
1636125880000|2021-11-05 15:24:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1636125890000|2021-11-05 15:24:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1636125930000|2021-11-05 15:25:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|21
1636125940000|2021-11-05 15:25:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1636125960000|2021-11-05 15:26:00|||||||||4
1636125970000|2021-11-05 15:26:10|||||||||8
1636125980000|2021-11-05 15:26:20|||||||||4
1636125990000|2021-11-05 15:26:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|5
1636126000000|2021-11-05 15:26:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1636126010000|2021-11-05 15:26:50|||||||||4
1636126020000|2021-11-05 15:27:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1636126030000|2021-11-05 15:27:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1636126040000|2021-11-05 15:27:20|||||||||6
1636126050000|2021-11-05 15:27:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|17
1636126070000|2021-11-05 15:27:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1636126080000|2021-11-05 15:28:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|10
1636126090000|2021-11-05 15:28:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1636126100000|2021-11-05 15:28:20|||||||||1
1636126110000|2021-11-05 15:28:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|9
1636126120000|2021-11-05 15:28:40|||||||||2
1636126140000|2021-11-05 15:29:00|||||||||10
1636126160000|2021-11-05 15:29:20|||||||||8
1636126170000|2021-11-05 15:29:30|||||||||3
1636126180000|2021-11-05 15:29:40|||||||||1
1636126190000|2021-11-05 15:29:50|||||||||2
1636126200000|2021-11-05 15:30:00|||||||||3
1636126210000|2021-11-05 15:30:10|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|19
1636126220000|2021-11-05 15:30:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|16
1636126230000|2021-11-05 15:30:30|||||||||18
1636126240000|2021-11-05 15:30:40|||||||||10
1636126260000|2021-11-05 15:31:00|||||||||22
1636126270000|2021-11-05 15:31:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|10
1636126280000|2021-11-05 15:31:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|14
1636126290000|2021-11-05 15:31:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1636126300000|2021-11-05 15:31:40|||||||||3
1636126310000|2021-11-05 15:31:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1636126320000|2021-11-05 15:32:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1636126330000|2021-11-05 15:32:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1
1636126340000|2021-11-05 15:32:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1636126350000|2021-11-05 15:32:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|32
1636126360000|2021-11-05 15:32:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|4
1636126370000|2021-11-05 15:32:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|13
1636126380000|2021-11-05 15:33:00|||||||||10
1636126390000|2021-11-05 15:33:10|||||||||3
1636126400000|2021-11-05 15:33:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|12
1636126410000|2021-11-05 15:33:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1636126420000|2021-11-05 15:33:40|||||||||1
1636126440000|2021-11-05 15:34:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|11
1636126450000|2021-11-05 15:34:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|77
1636126460000|2021-11-05 15:34:20|||||||||8
1636126470000|2021-11-05 15:34:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|58
1636126480000|2021-11-05 15:34:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1636126490000|2021-11-05 15:34:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|16
1636126500000|2021-11-05 15:35:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|8
1636126510000|2021-11-05 15:35:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1636126520000|2021-11-05 15:35:20|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|23
1636126530000|2021-11-05 15:35:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|25
1636126540000|2021-11-05 15:35:40|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|19
1636126550000|2021-11-05 15:35:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|42
1636126560000|2021-11-05 15:36:00|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|8
1636126570000|2021-11-05 15:36:10|||||||||5
1636126580000|2021-11-05 15:36:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1636126600000|2021-11-05 15:36:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|7
1636126610000|2021-11-05 15:36:50|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|10
1636126620000|2021-11-05 15:37:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|9
1636126640000|2021-11-05 15:37:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|16
1636126650000|2021-11-05 15:37:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1636126660000|2021-11-05 15:37:40|||||||||1
1636126670000|2021-11-05 15:37:50|||||||||3
1636126680000|2021-11-05 15:38:00|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|3
1636126700000|2021-11-05 15:38:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|16
1636126710000|2021-11-05 15:38:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|15
1636126730000|2021-11-05 15:38:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1636126740000|2021-11-05 15:39:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|22
1636126750000|2021-11-05 15:39:10|||||||||16
1636126760000|2021-11-05 15:39:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|9
1636126770000|2021-11-05 15:39:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|20
1636126790000|2021-11-05 15:39:50|||||||||4
1636126800000|2021-11-05 15:40:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|2
1636126810000|2021-11-05 15:40:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|19
1636126820000|2021-11-05 15:40:20|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|18
1636126830000|2021-11-05 15:40:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|16
1636126840000|2021-11-05 15:40:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|9
1636126850000|2021-11-05 15:40:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|5
1636126860000|2021-11-05 15:41:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636126870000|2021-11-05 15:41:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1636126880000|2021-11-05 15:41:20|||||||||11
1636126890000|2021-11-05 15:41:30|||||||||3
1636126900000|2021-11-05 15:41:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|24
1636126910000|2021-11-05 15:41:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|18
1636126920000|2021-11-05 15:42:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|17
1636126930000|2021-11-05 15:42:10|||||||||7
1636126940000|2021-11-05 15:42:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|47
1636126950000|2021-11-05 15:42:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636126960000|2021-11-05 15:42:40|||||||||2
1636126970000|2021-11-05 15:42:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|18
1636126980000|2021-11-05 15:43:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636126990000|2021-11-05 15:43:10|||||||||15
1636127000000|2021-11-05 15:43:20|||||||||11
1636127010000|2021-11-05 15:43:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|9
1636127020000|2021-11-05 15:43:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636127030000|2021-11-05 15:43:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|30
1636127040000|2021-11-05 15:44:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|9
1636127050000|2021-11-05 15:44:10|||||||||1
1636127060000|2021-11-05 15:44:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|10
1636127070000|2021-11-05 15:44:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|5
1636127080000|2021-11-05 15:44:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|12
1636127100000|2021-11-05 15:45:00|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|37
1636127110000|2021-11-05 15:45:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|18
1636127120000|2021-11-05 15:45:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|22
1636127130000|2021-11-05 15:45:30|1263.8|1263.3|1263.9|1263.4|1264|1263.5|1263.8|1263.3|106
1636127140000|2021-11-05 15:45:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|31
1636127150000|2021-11-05 15:45:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|11
1636127160000|2021-11-05 15:46:00|1264.3|1263.8|1264.4|1263.9|1264.5|1264|1264.3|1263.8|16
1636127170000|2021-11-05 15:46:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1636127180000|2021-11-05 15:46:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|59
1636127190000|2021-11-05 15:46:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|6
1636127200000|2021-11-05 15:46:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1636127210000|2021-11-05 15:46:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1636127220000|2021-11-05 15:47:00|||||||||3
1636127230000|2021-11-05 15:47:10|||||||||4
1636127250000|2021-11-05 15:47:30|||||||||12
1636127260000|2021-11-05 15:47:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|11
1636127270000|2021-11-05 15:47:50|||||||||17
1636127280000|2021-11-05 15:48:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|22
1636127290000|2021-11-05 15:48:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1636127300000|2021-11-05 15:48:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|24
1636127310000|2021-11-05 15:48:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|18
1636127320000|2021-11-05 15:48:40|||||||||6
1636127330000|2021-11-05 15:48:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|20
1636127340000|2021-11-05 15:49:00|||||||||7
1636127350000|2021-11-05 15:49:10|||||||||11
1636127360000|2021-11-05 15:49:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|50
1636127370000|2021-11-05 15:49:30|||||||||8
1636127390000|2021-11-05 15:49:50|||||||||3
1636127400000|2021-11-05 15:50:00|||||||||12
1636127410000|2021-11-05 15:50:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|12
1636127420000|2021-11-05 15:50:20|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|14
1636127440000|2021-11-05 15:50:40|||||||||8
1636127450000|2021-11-05 15:50:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|11
1636127460000|2021-11-05 15:51:00|1264.8|1264.3|1264.9|1264.4|1265|1264.5|1264.8|1264.3|95
1636127480000|2021-11-05 15:51:20|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|30
1636127490000|2021-11-05 15:51:30|||||||||2
1636127500000|2021-11-05 15:51:40|||||||||3
1636127510000|2021-11-05 15:51:50|||||||||3
1636127520000|2021-11-05 15:52:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1636127530000|2021-11-05 15:52:10|||||||||4
1636127540000|2021-11-05 15:52:20|||||||||7
1636127550000|2021-11-05 15:52:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|23
1636127560000|2021-11-05 15:52:40|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|33
1636127580000|2021-11-05 15:53:00|||||||||2
1636127590000|2021-11-05 15:53:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636127600000|2021-11-05 15:53:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636127610000|2021-11-05 15:53:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|25
1636127620000|2021-11-05 15:53:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1636127630000|2021-11-05 15:53:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|10
1636127640000|2021-11-05 15:54:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1636127650000|2021-11-05 15:54:10|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|40
1636127660000|2021-11-05 15:54:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|14
1636127670000|2021-11-05 15:54:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1636127680000|2021-11-05 15:54:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|3
1636127690000|2021-11-05 15:54:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1636127700000|2021-11-05 15:55:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1636127710000|2021-11-05 15:55:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|12
1636127720000|2021-11-05 15:55:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1636127730000|2021-11-05 15:55:30|||||||||1
1636127740000|2021-11-05 15:55:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636127750000|2021-11-05 15:55:50|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|7
1636127760000|2021-11-05 15:56:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|3
1636127770000|2021-11-05 15:56:10|||||||||2
1636127780000|2021-11-05 15:56:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1636127790000|2021-11-05 15:56:30|||||||||6
1636127800000|2021-11-05 15:56:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1636127810000|2021-11-05 15:56:50|||||||||1
1636127820000|2021-11-05 15:57:00|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|24
1636127830000|2021-11-05 15:57:10|||||||||11
1636127840000|2021-11-05 15:57:20|||||||||3
1636127850000|2021-11-05 15:57:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1636127860000|2021-11-05 15:57:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1636127870000|2021-11-05 15:57:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|6
1636127880000|2021-11-05 15:58:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|6
1636127900000|2021-11-05 15:58:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1636127910000|2021-11-05 15:58:30|||||||||3
1636127920000|2021-11-05 15:58:40|||||||||5
1636127930000|2021-11-05 15:58:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|3
1636127940000|2021-11-05 15:59:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|8
1636127950000|2021-11-05 15:59:10|||||||||9
1636127960000|2021-11-05 15:59:20|||||||||5
1636127970000|2021-11-05 15:59:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|13
1636127980000|2021-11-05 15:59:40|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|26
1636127990000|2021-11-05 15:59:50|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|16
1636128000000|2021-11-05 16:00:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1636128010000|2021-11-05 16:00:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|20
1636128030000|2021-11-05 16:00:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|4
1636128040000|2021-11-05 16:00:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1636128050000|2021-11-05 16:00:50|||||||||2
1636128070000|2021-11-05 16:01:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|11
1636128080000|2021-11-05 16:01:20|||||||||7
1636128090000|2021-11-05 16:01:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1636128100000|2021-11-05 16:01:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1636128110000|2021-11-05 16:01:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|19
1636128120000|2021-11-05 16:02:00|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|34
1636128130000|2021-11-05 16:02:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|35
1636128140000|2021-11-05 16:02:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|33
1636128150000|2021-11-05 16:02:30|||||||||15
1636128160000|2021-11-05 16:02:40|||||||||5
1636128170000|2021-11-05 16:02:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|23
1636128180000|2021-11-05 16:03:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|7
1636128190000|2021-11-05 16:03:10|||||||||2
1636128200000|2021-11-05 16:03:20|||||||||6
1636128210000|2021-11-05 16:03:30|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|6
1636128220000|2021-11-05 16:03:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|43
1636128240000|2021-11-05 16:04:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1636128250000|2021-11-05 16:04:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1636128260000|2021-11-05 16:04:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|24
1636128270000|2021-11-05 16:04:30|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|8
1636128280000|2021-11-05 16:04:40|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|25
1636128290000|2021-11-05 16:04:50|||||||||7
1636128310000|2021-11-05 16:05:10|||||||||4
1636128320000|2021-11-05 16:05:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1636128330000|2021-11-05 16:05:30|||||||||4
1636128340000|2021-11-05 16:05:40|||||||||3
1636128350000|2021-11-05 16:05:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|3
1636128360000|2021-11-05 16:06:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1636128370000|2021-11-05 16:06:10|||||||||1
1636128380000|2021-11-05 16:06:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636128390000|2021-11-05 16:06:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636128400000|2021-11-05 16:06:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1636128410000|2021-11-05 16:06:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1636128420000|2021-11-05 16:07:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|3
1636128430000|2021-11-05 16:07:10|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|13
1636128440000|2021-11-05 16:07:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|13
1636128450000|2021-11-05 16:07:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|7
1636128460000|2021-11-05 16:07:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1636128470000|2021-11-05 16:07:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1636128480000|2021-11-05 16:08:00|||||||||5
1636128490000|2021-11-05 16:08:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|9
1636128500000|2021-11-05 16:08:20|||||||||2
1636128510000|2021-11-05 16:08:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1636128520000|2021-11-05 16:08:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|86
1636128530000|2021-11-05 16:08:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1636128540000|2021-11-05 16:09:00|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|93
1636128550000|2021-11-05 16:09:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1636128560000|2021-11-05 16:09:20|||||||||5
1636128580000|2021-11-05 16:09:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|74
1636128590000|2021-11-05 16:09:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1636128600000|2021-11-05 16:10:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|19
1636128620000|2021-11-05 16:10:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|70
1636128630000|2021-11-05 16:10:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|4
1636128650000|2021-11-05 16:10:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1636128670000|2021-11-05 16:11:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636128690000|2021-11-05 16:11:30|||||||||4
1636128700000|2021-11-05 16:11:40|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|105
1636128710000|2021-11-05 16:11:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1636128720000|2021-11-05 16:12:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1636128730000|2021-11-05 16:12:10|||||||||4
1636128740000|2021-11-05 16:12:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636128750000|2021-11-05 16:12:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|4
1636128760000|2021-11-05 16:12:40|||||||||9
1636128780000|2021-11-05 16:13:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|10
1636128790000|2021-11-05 16:13:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1636128800000|2021-11-05 16:13:20|||||||||1
1636128810000|2021-11-05 16:13:30|||||||||11
1636128820000|2021-11-05 16:13:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1636128830000|2021-11-05 16:13:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|13
1636128850000|2021-11-05 16:14:10|||||||||11
1636128860000|2021-11-05 16:14:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|51
1636128870000|2021-11-05 16:14:30|||||||||6
1636128880000|2021-11-05 16:14:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1636128900000|2021-11-05 16:15:00|||||||||1
1636128910000|2021-11-05 16:15:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|22
1636128930000|2021-11-05 16:15:30|||||||||65
1636128950000|2021-11-05 16:15:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1636128960000|2021-11-05 16:16:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636128970000|2021-11-05 16:16:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636128980000|2021-11-05 16:16:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|11
1636128990000|2021-11-05 16:16:30|||||||||4
1636129000000|2021-11-05 16:16:40|||||||||4
1636129010000|2021-11-05 16:16:50|||||||||2
1636129020000|2021-11-05 16:17:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|11
1636129030000|2021-11-05 16:17:10|||||||||3
1636129050000|2021-11-05 16:17:30|||||||||3
1636129060000|2021-11-05 16:17:40|||||||||2
1636129070000|2021-11-05 16:17:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|11
1636129090000|2021-11-05 16:18:10|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|15
1636129100000|2021-11-05 16:18:20|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|13
1636129120000|2021-11-05 16:18:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1636129130000|2021-11-05 16:18:50|||||||||4
1636129140000|2021-11-05 16:19:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1636129150000|2021-11-05 16:19:10|||||||||13
1636129160000|2021-11-05 16:19:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1636129170000|2021-11-05 16:19:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|6
1636129180000|2021-11-05 16:19:40|||||||||1
1636129210000|2021-11-05 16:20:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|15
1636129220000|2021-11-05 16:20:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|10
1636129230000|2021-11-05 16:20:30|||||||||16
1636129240000|2021-11-05 16:20:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1
1636129270000|2021-11-05 16:21:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636129280000|2021-11-05 16:21:20|||||||||5
1636129290000|2021-11-05 16:21:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|7
1636129300000|2021-11-05 16:21:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|11
1636129320000|2021-11-05 16:22:00|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|17
1636129330000|2021-11-05 16:22:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|89
1636129340000|2021-11-05 16:22:20|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|10
1636129350000|2021-11-05 16:22:30|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|12
1636129370000|2021-11-05 16:22:50|||||||||3
1636129380000|2021-11-05 16:23:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|13
1636129410000|2021-11-05 16:23:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1636129420000|2021-11-05 16:23:40|||||||||2
1636129430000|2021-11-05 16:23:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|2
1636129440000|2021-11-05 16:24:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636129460000|2021-11-05 16:24:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|14
1636129470000|2021-11-05 16:24:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1636129480000|2021-11-05 16:24:40|||||||||5
1636129490000|2021-11-05 16:24:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1
1636129500000|2021-11-05 16:25:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|7
1636129510000|2021-11-05 16:25:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|6
1636129520000|2021-11-05 16:25:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1636129530000|2021-11-05 16:25:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1636129540000|2021-11-05 16:25:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1636129550000|2021-11-05 16:25:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1636129560000|2021-11-05 16:26:00|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|2
1636129570000|2021-11-05 16:26:10|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|35
1636129580000|2021-11-05 16:26:20|||||||||2
1636129590000|2021-11-05 16:26:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1636129600000|2021-11-05 16:26:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|11
1636129610000|2021-11-05 16:26:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|34
1636129620000|2021-11-05 16:27:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|18
1636129630000|2021-11-05 16:27:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|336
1636129640000|2021-11-05 16:27:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|10
1636129650000|2021-11-05 16:27:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1636129660000|2021-11-05 16:27:40|||||||||3
1636129670000|2021-11-05 16:27:50|||||||||56
1636129680000|2021-11-05 16:28:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|14
1636129690000|2021-11-05 16:28:10|||||||||1
1636129710000|2021-11-05 16:28:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|5
1636129720000|2021-11-05 16:28:40|||||||||14
1636129730000|2021-11-05 16:28:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1636129740000|2021-11-05 16:29:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|14
1636129750000|2021-11-05 16:29:10|||||||||5
1636129760000|2021-11-05 16:29:20|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|5
1636129770000|2021-11-05 16:29:30|||||||||8
1636129780000|2021-11-05 16:29:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|15
1636129790000|2021-11-05 16:29:50|||||||||1
1636129800000|2021-11-05 16:30:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|89
1636129810000|2021-11-05 16:30:10|||||||||6
1636129820000|2021-11-05 16:30:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|5
1636129830000|2021-11-05 16:30:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|23
1636129840000|2021-11-05 16:30:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636129850000|2021-11-05 16:30:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|3
1636129860000|2021-11-05 16:31:00|||||||||1
1636129870000|2021-11-05 16:31:10|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|6
1636129890000|2021-11-05 16:31:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1636129900000|2021-11-05 16:31:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|9
1636129910000|2021-11-05 16:31:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636129920000|2021-11-05 16:32:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|37
1636129930000|2021-11-05 16:32:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|84
1636129940000|2021-11-05 16:32:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|14
1636129950000|2021-11-05 16:32:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1636129960000|2021-11-05 16:32:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|18
1636129970000|2021-11-05 16:32:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|54
1636129980000|2021-11-05 16:33:00|||||||||41
1636129990000|2021-11-05 16:33:10|||||||||2
1636130000000|2021-11-05 16:33:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|4
1636130010000|2021-11-05 16:33:30|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|190
1636130020000|2021-11-05 16:33:40|||||||||30
1636130030000|2021-11-05 16:33:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|69
1636130040000|2021-11-05 16:34:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|46
1636130050000|2021-11-05 16:34:10|||||||||18
1636130060000|2021-11-05 16:34:20|||||||||20
1636130070000|2021-11-05 16:34:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|23
1636130080000|2021-11-05 16:34:40|||||||||15
1636130090000|2021-11-05 16:34:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1636130100000|2021-11-05 16:35:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1636130110000|2021-11-05 16:35:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|13
1636130120000|2021-11-05 16:35:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|9
1636130130000|2021-11-05 16:35:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|15
1636130140000|2021-11-05 16:35:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|36
1636130150000|2021-11-05 16:35:50|||||||||105
1636130160000|2021-11-05 16:36:00|||||||||120
1636130170000|2021-11-05 16:36:10|||||||||136
1636130180000|2021-11-05 16:36:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|134
1636130190000|2021-11-05 16:36:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|159
1636130200000|2021-11-05 16:36:40|||||||||16
1636130210000|2021-11-05 16:36:50|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|20
1636130220000|2021-11-05 16:37:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|18
1636130230000|2021-11-05 16:37:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|4
1636130240000|2021-11-05 16:37:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|9
1636130250000|2021-11-05 16:37:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|9
1636130270000|2021-11-05 16:37:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264|1263.5|54
1636130280000|2021-11-05 16:38:00|||||||||10
1636130300000|2021-11-05 16:38:20|||||||||3
1636130310000|2021-11-05 16:38:30|||||||||1
1636130320000|2021-11-05 16:38:40|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|21
1636130330000|2021-11-05 16:38:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1636130340000|2021-11-05 16:39:00|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|19
1636130350000|2021-11-05 16:39:10|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|8
1636130360000|2021-11-05 16:39:20|||||||||8
1636130370000|2021-11-05 16:39:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1636130380000|2021-11-05 16:39:40|||||||||1
1636130400000|2021-11-05 16:40:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1636130410000|2021-11-05 16:40:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|2
1636130420000|2021-11-05 16:40:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|17
1636130430000|2021-11-05 16:40:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|8
1636130440000|2021-11-05 16:40:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1636130460000|2021-11-05 16:41:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1636130480000|2021-11-05 16:41:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1636130490000|2021-11-05 16:41:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1636130500000|2021-11-05 16:41:40|||||||||9
1636130510000|2021-11-05 16:41:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|14
1636130520000|2021-11-05 16:42:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1
1636130530000|2021-11-05 16:42:10|||||||||4
1636130540000|2021-11-05 16:42:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1636130550000|2021-11-05 16:42:30|||||||||3
1636130580000|2021-11-05 16:43:00|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|12
1636130590000|2021-11-05 16:43:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1636130600000|2021-11-05 16:43:20|||||||||1
1636130610000|2021-11-05 16:43:30|||||||||3
1636130620000|2021-11-05 16:43:40|||||||||1
1636130630000|2021-11-05 16:43:50|||||||||1
1636130640000|2021-11-05 16:44:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|22
1636130650000|2021-11-05 16:44:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|24
1636130660000|2021-11-05 16:44:20|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|45
1636130670000|2021-11-05 16:44:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1636130700000|2021-11-05 16:45:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1636130710000|2021-11-05 16:45:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|6
1636130740000|2021-11-05 16:45:40|||||||||2
1636130760000|2021-11-05 16:46:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636130770000|2021-11-05 16:46:10|||||||||13
1636130780000|2021-11-05 16:46:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|21
1636130800000|2021-11-05 16:46:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636130830000|2021-11-05 16:47:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|5
1636130840000|2021-11-05 16:47:20|||||||||7
1636130860000|2021-11-05 16:47:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1636130900000|2021-11-05 16:48:20|||||||||1
1636130920000|2021-11-05 16:48:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636130940000|2021-11-05 16:49:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1636130950000|2021-11-05 16:49:10|||||||||18
1636130960000|2021-11-05 16:49:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636130990000|2021-11-05 16:49:50|||||||||3
1636131000000|2021-11-05 16:50:00|||||||||1
1636131010000|2021-11-05 16:50:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1636131020000|2021-11-05 16:50:20|||||||||5
1636131030000|2021-11-05 16:50:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1636131050000|2021-11-05 16:50:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|35
1636131060000|2021-11-05 16:51:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636131080000|2021-11-05 16:51:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|9
1636131100000|2021-11-05 16:51:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1636131110000|2021-11-05 16:51:50|||||||||8
1636131120000|2021-11-05 16:52:00|||||||||7
1636131140000|2021-11-05 16:52:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|19
1636131150000|2021-11-05 16:52:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636131170000|2021-11-05 16:52:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636131180000|2021-11-05 16:53:00|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|30
1636131190000|2021-11-05 16:53:10|||||||||1
1636131210000|2021-11-05 16:53:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|5
1636131240000|2021-11-05 16:54:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|17
1636131250000|2021-11-05 16:54:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1636131260000|2021-11-05 16:54:20|||||||||2
1636131280000|2021-11-05 16:54:40|||||||||1
1636131290000|2021-11-05 16:54:50|||||||||8
1636131300000|2021-11-05 16:55:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1636131310000|2021-11-05 16:55:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|14
1636131330000|2021-11-05 16:55:30|||||||||1
1636131360000|2021-11-05 16:56:00|||||||||4
1636131390000|2021-11-05 16:56:30|||||||||15
1636131400000|2021-11-05 16:56:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|5
1636131420000|2021-11-05 16:57:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|36
1636131430000|2021-11-05 16:57:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|2
1636131440000|2021-11-05 16:57:20|||||||||1
1636131450000|2021-11-05 16:57:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1636131460000|2021-11-05 16:57:40|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|12
1636131470000|2021-11-05 16:57:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|16
1636131480000|2021-11-05 16:58:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1636131490000|2021-11-05 16:58:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|81
1636131510000|2021-11-05 16:58:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636131530000|2021-11-05 16:58:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|18
1636131540000|2021-11-05 16:59:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|75
1636131560000|2021-11-05 16:59:20|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|25
1636131570000|2021-11-05 16:59:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|230
1636131580000|2021-11-05 16:59:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|55
1636131590000|2021-11-05 16:59:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|11
1636131600000|2021-11-05 17:00:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|134
1636131610000|2021-11-05 17:00:10|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|7
1636131630000|2021-11-05 17:00:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|11
1636131640000|2021-11-05 17:00:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636131660000|2021-11-05 17:01:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|5
1636131670000|2021-11-05 17:01:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|6
1636131680000|2021-11-05 17:01:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|28
1636131700000|2021-11-05 17:01:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636131710000|2021-11-05 17:01:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636131730000|2021-11-05 17:02:10|||||||||2
1636131760000|2021-11-05 17:02:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|2
1636131770000|2021-11-05 17:02:50|||||||||4
1636131780000|2021-11-05 17:03:00|||||||||1
1636131790000|2021-11-05 17:03:10|||||||||9
1636131800000|2021-11-05 17:03:20|||||||||5
1636131810000|2021-11-05 17:03:30|||||||||1
1636131820000|2021-11-05 17:03:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1636131870000|2021-11-05 17:04:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|10
1636131880000|2021-11-05 17:04:40|||||||||1
1636131920000|2021-11-05 17:05:20|||||||||4
1636131930000|2021-11-05 17:05:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|33
1636131970000|2021-11-05 17:06:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636131990000|2021-11-05 17:06:30|||||||||1
1636132000000|2021-11-05 17:06:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|22
1636132010000|2021-11-05 17:06:50|||||||||3
1636132020000|2021-11-05 17:07:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|15
1636132030000|2021-11-05 17:07:10|||||||||1
1636132060000|2021-11-05 17:07:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636132080000|2021-11-05 17:08:00|||||||||2
1636132090000|2021-11-05 17:08:10|||||||||1
1636132100000|2021-11-05 17:08:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|7
1636132120000|2021-11-05 17:08:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1636132140000|2021-11-05 17:09:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1636132150000|2021-11-05 17:09:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1636132160000|2021-11-05 17:09:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|15
1636132170000|2021-11-05 17:09:30|||||||||2
1636132180000|2021-11-05 17:09:40|||||||||6
1636132190000|2021-11-05 17:09:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|22
1636132200000|2021-11-05 17:10:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1636132210000|2021-11-05 17:10:10|||||||||1
1636132220000|2021-11-05 17:10:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|27
1636132230000|2021-11-05 17:10:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|4
1636132250000|2021-11-05 17:10:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|13
1636132260000|2021-11-05 17:11:00|||||||||8
1636132270000|2021-11-05 17:11:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|2
1636132280000|2021-11-05 17:11:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1636132290000|2021-11-05 17:11:30|||||||||14
1636132310000|2021-11-05 17:11:50|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|8
1636132320000|2021-11-05 17:12:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1636132340000|2021-11-05 17:12:20|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|9
1636132350000|2021-11-05 17:12:30|||||||||5
1636132360000|2021-11-05 17:12:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|9
1636132370000|2021-11-05 17:12:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|14
1636132390000|2021-11-05 17:13:10|||||||||7
1636132400000|2021-11-05 17:13:20|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|14
1636132410000|2021-11-05 17:13:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|2
1636132420000|2021-11-05 17:13:40|||||||||3
1636132440000|2021-11-05 17:14:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|6
1636132460000|2021-11-05 17:14:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|6
1636132470000|2021-11-05 17:14:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|7
1636132480000|2021-11-05 17:14:40|||||||||2
1636132490000|2021-11-05 17:14:50|||||||||12
1636132500000|2021-11-05 17:15:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|7
1636132510000|2021-11-05 17:15:10|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|6
1636132520000|2021-11-05 17:15:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|4
1636132530000|2021-11-05 17:15:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1636132540000|2021-11-05 17:15:40|||||||||1
1636132550000|2021-11-05 17:15:50|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|5
1636132560000|2021-11-05 17:16:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|16
1636132570000|2021-11-05 17:16:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|34
1636132590000|2021-11-05 17:16:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|3
1636132600000|2021-11-05 17:16:40|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|5
1636132610000|2021-11-05 17:16:50|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|8
1636132620000|2021-11-05 17:17:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|15
1636132630000|2021-11-05 17:17:10|||||||||9
1636132640000|2021-11-05 17:17:20|||||||||3
1636132650000|2021-11-05 17:17:30|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|75
1636132660000|2021-11-05 17:17:40|||||||||24
1636132670000|2021-11-05 17:17:50|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|13
1636132680000|2021-11-05 17:18:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|6
1636132690000|2021-11-05 17:18:10|||||||||12
1636132700000|2021-11-05 17:18:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1636132720000|2021-11-05 17:18:40|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|19
1636132730000|2021-11-05 17:18:50|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|15
1636132740000|2021-11-05 17:19:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3
1636132750000|2021-11-05 17:19:10|||||||||6
1636132760000|2021-11-05 17:19:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|9
1636132770000|2021-11-05 17:19:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1636132780000|2021-11-05 17:19:40|||||||||8
1636132790000|2021-11-05 17:19:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|9
1636132800000|2021-11-05 17:20:00|||||||||1
1636132810000|2021-11-05 17:20:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1636132820000|2021-11-05 17:20:20|||||||||2
1636132830000|2021-11-05 17:20:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13
1636132840000|2021-11-05 17:20:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1636132850000|2021-11-05 17:20:50|||||||||2
1636132860000|2021-11-05 17:21:00|||||||||5
1636132870000|2021-11-05 17:21:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1
1636132880000|2021-11-05 17:21:20|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|3
1636132890000|2021-11-05 17:21:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|3
1636132900000|2021-11-05 17:21:40|||||||||6
1636132910000|2021-11-05 17:21:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|10
1636132940000|2021-11-05 17:22:20|||||||||14
1636132970000|2021-11-05 17:22:50|1262.1|1261.6|1262|1261.5|1262.2|1261.7|1262|1261.5|36
1636132980000|2021-11-05 17:23:00|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|83
1636132990000|2021-11-05 17:23:10|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|11
1636133000000|2021-11-05 17:23:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|17
1636133010000|2021-11-05 17:23:30|||||||||29
1636133020000|2021-11-05 17:23:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|36
1636133030000|2021-11-05 17:23:50|||||||||10
1636133040000|2021-11-05 17:24:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|0
1636133050000|2021-11-05 17:24:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|11
1636133080000|2021-11-05 17:24:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.4|1260.9|24
1636133090000|2021-11-05 17:24:50|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|8
1636133100000|2021-11-05 17:25:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|42
1636133110000|2021-11-05 17:25:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|42
1636133120000|2021-11-05 17:25:20|1261.2|1260.7|1261|1260.5|1261.3|1260.8|1261|1260.5|64
1636133130000|2021-11-05 17:25:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|41
1636133140000|2021-11-05 17:25:40|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|43
1636133150000|2021-11-05 17:25:50|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.3|1259.8|116
1636133160000|2021-11-05 17:26:00|||||||||72
1636133170000|2021-11-05 17:26:10|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.2|1259.7|64
1636133180000|2021-11-05 17:26:20|||||||||12
1636133190000|2021-11-05 17:26:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|13
1636133200000|2021-11-05 17:26:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|55
1636133210000|2021-11-05 17:26:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|27
1636133220000|2021-11-05 17:27:00|1260.4|1259.9|1260.5|1260|1260.6|1260.1|1260.4|1259.9|76
1636133230000|2021-11-05 17:27:10|||||||||2
1636133240000|2021-11-05 17:27:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|12
1636133250000|2021-11-05 17:27:30|||||||||7
1636133260000|2021-11-05 17:27:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|22
1636133270000|2021-11-05 17:27:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|21
1636133280000|2021-11-05 17:28:00|||||||||2
1636133290000|2021-11-05 17:28:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|4
1636133300000|2021-11-05 17:28:20|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|79
1636133310000|2021-11-05 17:28:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|2
1636133320000|2021-11-05 17:28:40|1259.7|1259.2|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|43
1636133330000|2021-11-05 17:28:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|47
1636133340000|2021-11-05 17:29:00|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|72
1636133350000|2021-11-05 17:29:10|||||||||26
1636133360000|2021-11-05 17:29:20|||||||||45
1636133370000|2021-11-05 17:29:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|109
1636133380000|2021-11-05 17:29:40|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|11
1636133390000|2021-11-05 17:29:50|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|15
1636133400000|2021-11-05 17:30:00|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|28
1636133410000|2021-11-05 17:30:10|1259.5|1259|1259.9|1259.4|1259.9|1259.4|1259.5|1259|296
1636133420000|2021-11-05 17:30:20|||||||||11
1636133430000|2021-11-05 17:30:30|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|12
1636133440000|2021-11-05 17:30:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|20
1636133450000|2021-11-05 17:30:50|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|22
1636133460000|2021-11-05 17:31:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|20
1636133470000|2021-11-05 17:31:10|||||||||1
1636133480000|2021-11-05 17:31:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|13
1636133490000|2021-11-05 17:31:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|10
1636133500000|2021-11-05 17:31:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1636133510000|2021-11-05 17:31:50|||||||||1
1636133520000|2021-11-05 17:32:00|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|15
1636133530000|2021-11-05 17:32:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|5
1636133540000|2021-11-05 17:32:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|9
1636133550000|2021-11-05 17:32:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|11
1636133560000|2021-11-05 17:32:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|19
1636133570000|2021-11-05 17:32:50|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|20
1636133580000|2021-11-05 17:33:00|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|7
1636133590000|2021-11-05 17:33:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1636133600000|2021-11-05 17:33:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|18
1636133610000|2021-11-05 17:33:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|21
1636133620000|2021-11-05 17:33:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1
1636133630000|2021-11-05 17:33:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|14
1636133640000|2021-11-05 17:34:00|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|35
1636133650000|2021-11-05 17:34:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|17
1636133660000|2021-11-05 17:34:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|5
1636133670000|2021-11-05 17:34:30|||||||||4
1636133680000|2021-11-05 17:34:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|4
1636133690000|2021-11-05 17:34:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|3
1636133700000|2021-11-05 17:35:00|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|63
1636133720000|2021-11-05 17:35:20|||||||||8
1636133730000|2021-11-05 17:35:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|6
1636133740000|2021-11-05 17:35:40|||||||||8
1636133750000|2021-11-05 17:35:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|28
1636133760000|2021-11-05 17:36:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|3
1636133770000|2021-11-05 17:36:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|11
1636133780000|2021-11-05 17:36:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|10
1636133790000|2021-11-05 17:36:30|||||||||6
1636133800000|2021-11-05 17:36:40|||||||||6
1636133810000|2021-11-05 17:36:50|||||||||3
1636133820000|2021-11-05 17:37:00|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|166
1636133830000|2021-11-05 17:37:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|6
1636133840000|2021-11-05 17:37:20|||||||||3
1636133850000|2021-11-05 17:37:30|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1
1636133860000|2021-11-05 17:37:40|||||||||2
1636133870000|2021-11-05 17:37:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1636133890000|2021-11-05 17:38:10|||||||||5
1636133900000|2021-11-05 17:38:20|||||||||1
1636133910000|2021-11-05 17:38:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|17
1636133920000|2021-11-05 17:38:40|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|6
1636133930000|2021-11-05 17:38:50|||||||||6
1636133940000|2021-11-05 17:39:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1636133950000|2021-11-05 17:39:10|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|27
1636133960000|2021-11-05 17:39:20|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|19
1636133970000|2021-11-05 17:39:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|9
1636133980000|2021-11-05 17:39:40|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|22
1636133990000|2021-11-05 17:39:50|||||||||3
1636134000000|2021-11-05 17:40:00|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|9
1636134010000|2021-11-05 17:40:10|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|3
1636134020000|2021-11-05 17:40:20|||||||||11
1636134030000|2021-11-05 17:40:30|||||||||1
1636134040000|2021-11-05 17:40:40|||||||||2
1636134060000|2021-11-05 17:41:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|6
1636134070000|2021-11-05 17:41:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|2
1636134080000|2021-11-05 17:41:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|12
1636134100000|2021-11-05 17:41:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1636134120000|2021-11-05 17:42:00|||||||||2
1636134130000|2021-11-05 17:42:10|||||||||2
1636134140000|2021-11-05 17:42:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|2
1636134150000|2021-11-05 17:42:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|2
1636134160000|2021-11-05 17:42:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1636134180000|2021-11-05 17:43:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|2
1636134190000|2021-11-05 17:43:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|7
1636134210000|2021-11-05 17:43:30|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|5
1636134230000|2021-11-05 17:43:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1636134240000|2021-11-05 17:44:00|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|7
1636134260000|2021-11-05 17:44:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|5
1636134280000|2021-11-05 17:44:40|||||||||2
1636134290000|2021-11-05 17:44:50|||||||||2
1636134300000|2021-11-05 17:45:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|6
1636134310000|2021-11-05 17:45:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1
1636134330000|2021-11-05 17:45:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|8
1636134340000|2021-11-05 17:45:40|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|12
1636134350000|2021-11-05 17:45:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|14
1636134360000|2021-11-05 17:46:00|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|5
1636134370000|2021-11-05 17:46:10|||||||||1
1636134380000|2021-11-05 17:46:20|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1636134390000|2021-11-05 17:46:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1636134400000|2021-11-05 17:46:40|||||||||1
1636134410000|2021-11-05 17:46:50|||||||||1
1636134420000|2021-11-05 17:47:00|||||||||2
1636134430000|2021-11-05 17:47:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|43
1636134440000|2021-11-05 17:47:20|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|12
1636134450000|2021-11-05 17:47:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4
1636134460000|2021-11-05 17:47:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1
1636134470000|2021-11-05 17:47:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|3
1636134480000|2021-11-05 17:48:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|4
1636134490000|2021-11-05 17:48:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3
1636134500000|2021-11-05 17:48:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|13
1636134520000|2021-11-05 17:48:40|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|3
1636134530000|2021-11-05 17:48:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|7
1636134540000|2021-11-05 17:49:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1636134550000|2021-11-05 17:49:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|3
1636134560000|2021-11-05 17:49:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1636134570000|2021-11-05 17:49:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|3
1636134580000|2021-11-05 17:49:40|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|14
1636134590000|2021-11-05 17:49:50|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|6
1636134600000|2021-11-05 17:50:00|||||||||1
1636134610000|2021-11-05 17:50:10|||||||||2
1636134630000|2021-11-05 17:50:30|1261.2|1260.7|1261.4|1260.9|1261.5|1261|1261.2|1260.7|168
1636134640000|2021-11-05 17:50:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|154
1636134650000|2021-11-05 17:50:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1636134660000|2021-11-05 17:51:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|54
1636134670000|2021-11-05 17:51:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|58
1636134680000|2021-11-05 17:51:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|3
1636134690000|2021-11-05 17:51:30|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|2
1636134700000|2021-11-05 17:51:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|4
1636134710000|2021-11-05 17:51:50|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|15
1636134720000|2021-11-05 17:52:00|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|56
1636134730000|2021-11-05 17:52:10|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|10
1636134740000|2021-11-05 17:52:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6
1636134750000|2021-11-05 17:52:30|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|43
1636134760000|2021-11-05 17:52:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|2
1636134770000|2021-11-05 17:52:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|104
1636134780000|2021-11-05 17:53:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|14
1636134790000|2021-11-05 17:53:10|1262.3|1261.8|1262.1|1261.6|1262.3|1261.8|1262.1|1261.6|28
1636134800000|2021-11-05 17:53:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|8
1636134810000|2021-11-05 17:53:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|8
1636134820000|2021-11-05 17:53:40|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|4
1636134830000|2021-11-05 17:53:50|||||||||4
1636134840000|2021-11-05 17:54:00|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|6
1636134850000|2021-11-05 17:54:10|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|5
1636134870000|2021-11-05 17:54:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1636134880000|2021-11-05 17:54:40|||||||||3
1636134890000|2021-11-05 17:54:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1
1636134910000|2021-11-05 17:55:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|3
1636134920000|2021-11-05 17:55:20|||||||||5
1636134940000|2021-11-05 17:55:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|5
1636134950000|2021-11-05 17:55:50|||||||||4
1636134960000|2021-11-05 17:56:00|1262.5|1262|1262.8|1262.3|1262.8|1262.3|1262.5|1262|90
1636134970000|2021-11-05 17:56:10|||||||||10
1636134980000|2021-11-05 17:56:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|6
1636134990000|2021-11-05 17:56:30|||||||||8
1636135000000|2021-11-05 17:56:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|89
1636135020000|2021-11-05 17:57:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|23
1636135030000|2021-11-05 17:57:10|||||||||14
1636135040000|2021-11-05 17:57:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|12
1636135050000|2021-11-05 17:57:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8
1636135060000|2021-11-05 17:57:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|3
1636135080000|2021-11-05 17:58:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|33
1636135100000|2021-11-05 17:58:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|7
1636135110000|2021-11-05 17:58:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|36
1636135120000|2021-11-05 17:58:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1636135130000|2021-11-05 17:58:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|11
1636135140000|2021-11-05 17:59:00|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|6
1636135150000|2021-11-05 17:59:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|30
1636135160000|2021-11-05 17:59:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|3
1636135180000|2021-11-05 17:59:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|4
1636135190000|2021-11-05 17:59:50|1263.5|1263|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|51
1636135200000|2021-11-05 18:00:00|||||||||15
1636135210000|2021-11-05 18:00:10|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|30
1636135230000|2021-11-05 18:00:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|29
1636135240000|2021-11-05 18:00:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|13
1636135250000|2021-11-05 18:00:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|6
1636135260000|2021-11-05 18:01:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|4
1636135270000|2021-11-05 18:01:10|||||||||1
1636135280000|2021-11-05 18:01:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636135290000|2021-11-05 18:01:30|||||||||6
1636135300000|2021-11-05 18:01:40|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|8
1636135310000|2021-11-05 18:01:50|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|13
1636135330000|2021-11-05 18:02:10|||||||||1
1636135340000|2021-11-05 18:02:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|3
1636135350000|2021-11-05 18:02:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|49
1636135360000|2021-11-05 18:02:40|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|4
1636135370000|2021-11-05 18:02:50|1263.6|1263.1|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|67
1636135380000|2021-11-05 18:03:00|||||||||5
1636135390000|2021-11-05 18:03:10|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|6
1636135400000|2021-11-05 18:03:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636135420000|2021-11-05 18:03:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|11
1636135430000|2021-11-05 18:03:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|22
1636135440000|2021-11-05 18:04:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636135450000|2021-11-05 18:04:10|||||||||5
1636135460000|2021-11-05 18:04:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636135480000|2021-11-05 18:04:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|5
1636135490000|2021-11-05 18:04:50|||||||||2
1636135500000|2021-11-05 18:05:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|3
1636135510000|2021-11-05 18:05:10|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|40
1636135520000|2021-11-05 18:05:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|13
1636135530000|2021-11-05 18:05:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|19
1636135550000|2021-11-05 18:05:50|||||||||15
1636135560000|2021-11-05 18:06:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|32
1636135570000|2021-11-05 18:06:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|32
1636135580000|2021-11-05 18:06:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|27
1636135610000|2021-11-05 18:06:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636135620000|2021-11-05 18:07:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|7
1636135630000|2021-11-05 18:07:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1636135640000|2021-11-05 18:07:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|27
1636135650000|2021-11-05 18:07:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|14
1636135660000|2021-11-05 18:07:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1636135670000|2021-11-05 18:07:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|21
1636135680000|2021-11-05 18:08:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|11
1636135690000|2021-11-05 18:08:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1636135710000|2021-11-05 18:08:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636135730000|2021-11-05 18:08:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1636135740000|2021-11-05 18:09:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2
1636135750000|2021-11-05 18:09:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636135760000|2021-11-05 18:09:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|28
1636135770000|2021-11-05 18:09:30|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|33
1636135800000|2021-11-05 18:10:00|||||||||5
1636135810000|2021-11-05 18:10:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|7
1636135820000|2021-11-05 18:10:20|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|42
1636135830000|2021-11-05 18:10:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636135840000|2021-11-05 18:10:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|10
1636135870000|2021-11-05 18:11:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|5
1636135880000|2021-11-05 18:11:20|||||||||1
1636135930000|2021-11-05 18:12:10|||||||||9
1636135940000|2021-11-05 18:12:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1636135950000|2021-11-05 18:12:30|||||||||1
1636135970000|2021-11-05 18:12:50|||||||||12
1636135990000|2021-11-05 18:13:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|16
1636136020000|2021-11-05 18:13:40|||||||||2
1636136030000|2021-11-05 18:13:50|||||||||2
1636136040000|2021-11-05 18:14:00|||||||||2
1636136050000|2021-11-05 18:14:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|3
1636136070000|2021-11-05 18:14:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636136130000|2021-11-05 18:15:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|16
1636136140000|2021-11-05 18:15:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|19
1636136160000|2021-11-05 18:16:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|26
1636136170000|2021-11-05 18:16:10|||||||||1
1636136180000|2021-11-05 18:16:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|37
1636136200000|2021-11-05 18:16:40|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|14
1636136220000|2021-11-05 18:17:00|||||||||3
1636136230000|2021-11-05 18:17:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|5
1636136240000|2021-11-05 18:17:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1636136250000|2021-11-05 18:17:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|24
1636136260000|2021-11-05 18:17:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|5
1636136270000|2021-11-05 18:17:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636136280000|2021-11-05 18:18:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|23
1636136290000|2021-11-05 18:18:10|||||||||2
1636136310000|2021-11-05 18:18:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636136320000|2021-11-05 18:18:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|9
1636136340000|2021-11-05 18:19:00|||||||||4
1636136350000|2021-11-05 18:19:10|||||||||1
1636136360000|2021-11-05 18:19:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1636136380000|2021-11-05 18:19:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636136390000|2021-11-05 18:19:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1636136400000|2021-11-05 18:20:00|||||||||18
1636136410000|2021-11-05 18:20:10|||||||||4
1636136420000|2021-11-05 18:20:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1636136430000|2021-11-05 18:20:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1636136450000|2021-11-05 18:20:50|||||||||22
1636136470000|2021-11-05 18:21:10|||||||||1
1636136480000|2021-11-05 18:21:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|10
1636136490000|2021-11-05 18:21:30|||||||||8
1636136520000|2021-11-05 18:22:00|||||||||2
1636136530000|2021-11-05 18:22:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|11
1636136540000|2021-11-05 18:22:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|57
1636136570000|2021-11-05 18:22:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|18
1636136580000|2021-11-05 18:23:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1636136600000|2021-11-05 18:23:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1636136630000|2021-11-05 18:23:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636136640000|2021-11-05 18:24:00|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|10
1636136650000|2021-11-05 18:24:10|||||||||6
1636136660000|2021-11-05 18:24:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1636136680000|2021-11-05 18:24:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|6
1636136690000|2021-11-05 18:24:50|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263|1262.5|6
1636136700000|2021-11-05 18:25:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|7
1636136710000|2021-11-05 18:25:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|5
1636136720000|2021-11-05 18:25:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|10
1636136740000|2021-11-05 18:25:40|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|4
1636136750000|2021-11-05 18:25:50|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|81
1636136800000|2021-11-05 18:26:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1
1636136820000|2021-11-05 18:27:00|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|6
1636136830000|2021-11-05 18:27:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636136840000|2021-11-05 18:27:20|||||||||2
1636136860000|2021-11-05 18:27:40|||||||||2
1636136880000|2021-11-05 18:28:00|||||||||13
1636136890000|2021-11-05 18:28:10|||||||||2
1636136910000|2021-11-05 18:28:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636136920000|2021-11-05 18:28:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|4
1636136940000|2021-11-05 18:29:00|||||||||3
1636136960000|2021-11-05 18:29:20|||||||||1
1636136970000|2021-11-05 18:29:30|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|4
1636136980000|2021-11-05 18:29:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|9
1636136990000|2021-11-05 18:29:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1636137000000|2021-11-05 18:30:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636137010000|2021-11-05 18:30:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636137020000|2021-11-05 18:30:20|||||||||2
1636137040000|2021-11-05 18:30:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1636137070000|2021-11-05 18:31:10|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|2
1636137100000|2021-11-05 18:31:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636137110000|2021-11-05 18:31:50|||||||||2
1636137120000|2021-11-05 18:32:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636137130000|2021-11-05 18:32:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1636137140000|2021-11-05 18:32:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636137150000|2021-11-05 18:32:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636137160000|2021-11-05 18:32:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636137170000|2021-11-05 18:32:50|||||||||11
1636137180000|2021-11-05 18:33:00|||||||||1
1636137190000|2021-11-05 18:33:10|||||||||2
1636137200000|2021-11-05 18:33:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1636137210000|2021-11-05 18:33:30|||||||||1
1636137220000|2021-11-05 18:33:40|||||||||2
1636137230000|2021-11-05 18:33:50|||||||||23
1636137240000|2021-11-05 18:34:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1636137250000|2021-11-05 18:34:10|||||||||2
1636137270000|2021-11-05 18:34:30|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|4
1636137290000|2021-11-05 18:34:50|||||||||4
1636137300000|2021-11-05 18:35:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|4
1636137310000|2021-11-05 18:35:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636137320000|2021-11-05 18:35:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|15
1636137330000|2021-11-05 18:35:30|||||||||3
1636137340000|2021-11-05 18:35:40|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|5
1636137350000|2021-11-05 18:35:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|6
1636137360000|2021-11-05 18:36:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|3
1636137380000|2021-11-05 18:36:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|2
1636137390000|2021-11-05 18:36:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636137400000|2021-11-05 18:36:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|2
1636137410000|2021-11-05 18:36:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636137430000|2021-11-05 18:37:10|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|11
1636137470000|2021-11-05 18:37:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1636137480000|2021-11-05 18:38:00|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|4
1636137500000|2021-11-05 18:38:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636137530000|2021-11-05 18:38:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636137540000|2021-11-05 18:39:00|||||||||16
1636137550000|2021-11-05 18:39:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1636137560000|2021-11-05 18:39:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|6
1636137570000|2021-11-05 18:39:30|||||||||7
1636137580000|2021-11-05 18:39:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636137600000|2021-11-05 18:40:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636137620000|2021-11-05 18:40:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636137640000|2021-11-05 18:40:40|||||||||1
1636137650000|2021-11-05 18:40:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636137680000|2021-11-05 18:41:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636137740000|2021-11-05 18:42:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636137760000|2021-11-05 18:42:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|14
1636137770000|2021-11-05 18:42:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|9
1636137780000|2021-11-05 18:43:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|3
1636137800000|2021-11-05 18:43:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636137830000|2021-11-05 18:43:50|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|2
1636137890000|2021-11-05 18:44:50|||||||||4
1636137900000|2021-11-05 18:45:00|||||||||1
1636137910000|2021-11-05 18:45:10|||||||||2
1636137930000|2021-11-05 18:45:30|||||||||5
1636137940000|2021-11-05 18:45:40|||||||||7
1636137950000|2021-11-05 18:45:50|||||||||6
1636137980000|2021-11-05 18:46:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|16
1636137990000|2021-11-05 18:46:30|||||||||2
1636138000000|2021-11-05 18:46:40|||||||||1
1636138010000|2021-11-05 18:46:50|||||||||1
1636138020000|2021-11-05 18:47:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|53
1636138040000|2021-11-05 18:47:20|||||||||1
1636138090000|2021-11-05 18:48:10|||||||||1
1636138100000|2021-11-05 18:48:20|||||||||12
1636138110000|2021-11-05 18:48:30|||||||||4
1636138120000|2021-11-05 18:48:40|||||||||1
1636138130000|2021-11-05 18:48:50|||||||||1
1636138170000|2021-11-05 18:49:30|||||||||14
1636138190000|2021-11-05 18:49:50|||||||||5
1636138200000|2021-11-05 18:50:00|||||||||2
1636138210000|2021-11-05 18:50:10|||||||||1
1636138230000|2021-11-05 18:50:30|||||||||1
1636138240000|2021-11-05 18:50:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1636138250000|2021-11-05 18:50:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636138260000|2021-11-05 18:51:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|8
1636138280000|2021-11-05 18:51:20|||||||||1
1636138300000|2021-11-05 18:51:40|||||||||27
1636138320000|2021-11-05 18:52:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|12
1636138330000|2021-11-05 18:52:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636138340000|2021-11-05 18:52:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1636138350000|2021-11-05 18:52:30|||||||||1
1636138370000|2021-11-05 18:52:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636138380000|2021-11-05 18:53:00|||||||||1
1636138400000|2021-11-05 18:53:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1636138420000|2021-11-05 18:53:40|||||||||8
1636138430000|2021-11-05 18:53:50|||||||||5
1636138460000|2021-11-05 18:54:20|||||||||1
1636138470000|2021-11-05 18:54:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1636138510000|2021-11-05 18:55:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636138550000|2021-11-05 18:55:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636138560000|2021-11-05 18:56:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|22
1636138570000|2021-11-05 18:56:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1
1636138600000|2021-11-05 18:56:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636138610000|2021-11-05 18:56:50|||||||||4
1636138630000|2021-11-05 18:57:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|10
1636138640000|2021-11-05 18:57:20|||||||||1
1636138650000|2021-11-05 18:57:30|||||||||5
1636138660000|2021-11-05 18:57:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1636138680000|2021-11-05 18:58:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636138690000|2021-11-05 18:58:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636138720000|2021-11-05 18:58:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636138740000|2021-11-05 18:59:00|||||||||1
1636138750000|2021-11-05 18:59:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636138760000|2021-11-05 18:59:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|9
1636138770000|2021-11-05 18:59:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1636138790000|2021-11-05 18:59:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|8
1636138800000|2021-11-05 19:00:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|11
1636138810000|2021-11-05 19:00:10|||||||||4
1636138830000|2021-11-05 19:00:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636138850000|2021-11-05 19:00:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|7
1636138880000|2021-11-05 19:01:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|5
1636138900000|2021-11-05 19:01:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1636138910000|2021-11-05 19:01:50|||||||||1
1636138920000|2021-11-05 19:02:00|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|5
1636138930000|2021-11-05 19:02:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|99
1636138940000|2021-11-05 19:02:20|||||||||3
1636138950000|2021-11-05 19:02:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1636138960000|2021-11-05 19:02:40|||||||||2
1636138970000|2021-11-05 19:02:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1636138980000|2021-11-05 19:03:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|2
1636138990000|2021-11-05 19:03:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1636139000000|2021-11-05 19:03:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|4
1636139030000|2021-11-05 19:03:50|||||||||3
1636139040000|2021-11-05 19:04:00|||||||||2
1636139060000|2021-11-05 19:04:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|5
1636139090000|2021-11-05 19:04:50|||||||||1
1636139100000|2021-11-05 19:05:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1636139120000|2021-11-05 19:05:20|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|16
1636139130000|2021-11-05 19:05:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|3
1636139140000|2021-11-05 19:05:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|2
1636139160000|2021-11-05 19:06:00|||||||||1
1636139170000|2021-11-05 19:06:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|3
1636139180000|2021-11-05 19:06:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1636139190000|2021-11-05 19:06:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1
1636139200000|2021-11-05 19:06:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1636139210000|2021-11-05 19:06:50|||||||||2
1636139220000|2021-11-05 19:07:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|46
1636139230000|2021-11-05 19:07:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|5
1636139240000|2021-11-05 19:07:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1636139250000|2021-11-05 19:07:30|||||||||1
1636139260000|2021-11-05 19:07:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636139270000|2021-11-05 19:07:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636139280000|2021-11-05 19:08:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|43
1636139290000|2021-11-05 19:08:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636139300000|2021-11-05 19:08:20|||||||||3
1636139320000|2021-11-05 19:08:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|6
1636139330000|2021-11-05 19:08:50|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|2
1636139340000|2021-11-05 19:09:00|||||||||1
1636139350000|2021-11-05 19:09:10|||||||||1
1636139370000|2021-11-05 19:09:30|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|31
1636139410000|2021-11-05 19:10:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|5
1636139420000|2021-11-05 19:10:20|||||||||9
1636139440000|2021-11-05 19:10:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|9
1636139450000|2021-11-05 19:10:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1636139460000|2021-11-05 19:11:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|18
1636139480000|2021-11-05 19:11:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636139490000|2021-11-05 19:11:30|||||||||3
1636139500000|2021-11-05 19:11:40|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|2
1636139520000|2021-11-05 19:12:00|||||||||7
1636139530000|2021-11-05 19:12:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1636139540000|2021-11-05 19:12:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|2
1636139550000|2021-11-05 19:12:30|||||||||6
1636139570000|2021-11-05 19:12:50|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|3
1636139580000|2021-11-05 19:13:00|||||||||5
1636139590000|2021-11-05 19:13:10|||||||||6
1636139600000|2021-11-05 19:13:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|20
1636139630000|2021-11-05 19:13:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636139640000|2021-11-05 19:14:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|9
1636139670000|2021-11-05 19:14:30|||||||||2
1636139680000|2021-11-05 19:14:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636139690000|2021-11-05 19:14:50|||||||||17
1636139700000|2021-11-05 19:15:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|7
1636139710000|2021-11-05 19:15:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|14
1636139720000|2021-11-05 19:15:20|||||||||2
1636139730000|2021-11-05 19:15:30|||||||||20
1636139740000|2021-11-05 19:15:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636139750000|2021-11-05 19:15:50|||||||||4
1636139760000|2021-11-05 19:16:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|4
1636139770000|2021-11-05 19:16:10|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|2
1636139780000|2021-11-05 19:16:20|||||||||1
1636139800000|2021-11-05 19:16:40|||||||||2
1636139820000|2021-11-05 19:17:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|5
1636139830000|2021-11-05 19:17:10|||||||||1
1636139840000|2021-11-05 19:17:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|9
1636139850000|2021-11-05 19:17:30|||||||||4
1636139880000|2021-11-05 19:18:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|12
1636139890000|2021-11-05 19:18:10|||||||||2
1636139900000|2021-11-05 19:18:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1636139930000|2021-11-05 19:18:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|5
1636139940000|2021-11-05 19:19:00|||||||||2
1636139950000|2021-11-05 19:19:10|||||||||2
1636139960000|2021-11-05 19:19:20|||||||||2
1636139970000|2021-11-05 19:19:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|5
1636139980000|2021-11-05 19:19:40|||||||||1
1636139990000|2021-11-05 19:19:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|8
1636140000000|2021-11-05 19:20:00|||||||||5
1636140010000|2021-11-05 19:20:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1636140020000|2021-11-05 19:20:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|13
1636140030000|2021-11-05 19:20:30|||||||||4
1636140040000|2021-11-05 19:20:40|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|17
1636140050000|2021-11-05 19:20:50|||||||||1
1636140060000|2021-11-05 19:21:00|||||||||1
1636140070000|2021-11-05 19:21:10|||||||||5
1636140080000|2021-11-05 19:21:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636140090000|2021-11-05 19:21:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636140120000|2021-11-05 19:22:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|10
1636140130000|2021-11-05 19:22:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636140140000|2021-11-05 19:22:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1636140150000|2021-11-05 19:22:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|2
1636140160000|2021-11-05 19:22:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636140170000|2021-11-05 19:22:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636140180000|2021-11-05 19:23:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1636140190000|2021-11-05 19:23:10|||||||||4
1636140210000|2021-11-05 19:23:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636140250000|2021-11-05 19:24:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|6
1636140290000|2021-11-05 19:24:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636140300000|2021-11-05 19:25:00|||||||||2
1636140320000|2021-11-05 19:25:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|2
1636140330000|2021-11-05 19:25:30|||||||||7
1636140340000|2021-11-05 19:25:40|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|6
1636140350000|2021-11-05 19:25:50|||||||||2
1636140360000|2021-11-05 19:26:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|11
1636140380000|2021-11-05 19:26:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1636140390000|2021-11-05 19:26:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1636140420000|2021-11-05 19:27:00|||||||||1
1636140430000|2021-11-05 19:27:10|||||||||1
1636140440000|2021-11-05 19:27:20|||||||||8
1636140460000|2021-11-05 19:27:40|||||||||2
1636140470000|2021-11-05 19:27:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|9
1636140490000|2021-11-05 19:28:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|2
1636140500000|2021-11-05 19:28:20|||||||||1
1636140530000|2021-11-05 19:28:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1636140540000|2021-11-05 19:29:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1636140550000|2021-11-05 19:29:10|||||||||13
1636140560000|2021-11-05 19:29:20|1263.5|1263|1263.5|1263|1263.6|1263.1|1263.5|1263|12
1636140570000|2021-11-05 19:29:30|||||||||13
1636140580000|2021-11-05 19:29:40|||||||||4
1636140590000|2021-11-05 19:29:50|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|92
1636140600000|2021-11-05 19:30:00|||||||||12
1636140610000|2021-11-05 19:30:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|17
1636140620000|2021-11-05 19:30:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|23
1636140630000|2021-11-05 19:30:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1636140640000|2021-11-05 19:30:40|||||||||3
1636140650000|2021-11-05 19:30:50|||||||||22
1636140660000|2021-11-05 19:31:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1636140670000|2021-11-05 19:31:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|12
1636140690000|2021-11-05 19:31:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5
1636140700000|2021-11-05 19:31:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|3
1636140720000|2021-11-05 19:32:00|||||||||3
1636140730000|2021-11-05 19:32:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|21
1636140740000|2021-11-05 19:32:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|7
1636140750000|2021-11-05 19:32:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1636140760000|2021-11-05 19:32:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|6
1636140770000|2021-11-05 19:32:50|||||||||11
1636140780000|2021-11-05 19:33:00|||||||||1
1636140790000|2021-11-05 19:33:10|||||||||2
1636140810000|2021-11-05 19:33:30|||||||||2
1636140820000|2021-11-05 19:33:40|||||||||3
1636140850000|2021-11-05 19:34:10|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|21
1636140860000|2021-11-05 19:34:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636140870000|2021-11-05 19:34:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|2
1636140900000|2021-11-05 19:35:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|18
1636140910000|2021-11-05 19:35:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|138
1636140920000|2021-11-05 19:35:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|8
1636140930000|2021-11-05 19:35:30|||||||||14
1636140940000|2021-11-05 19:35:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|22
1636140950000|2021-11-05 19:35:50|||||||||9
1636140960000|2021-11-05 19:36:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|23
1636140970000|2021-11-05 19:36:10|||||||||3
1636140980000|2021-11-05 19:36:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1636140990000|2021-11-05 19:36:30|||||||||1
1636141010000|2021-11-05 19:36:50|||||||||7
1636141020000|2021-11-05 19:37:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|35
1636141030000|2021-11-05 19:37:10|||||||||2
1636141040000|2021-11-05 19:37:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|3
1636141050000|2021-11-05 19:37:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1636141060000|2021-11-05 19:37:40|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|19
1636141070000|2021-11-05 19:37:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|11
1636141080000|2021-11-05 19:38:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|11
1636141090000|2021-11-05 19:38:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|2
1636141100000|2021-11-05 19:38:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|13
1636141120000|2021-11-05 19:38:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|3
1636141150000|2021-11-05 19:39:10|||||||||2
1636141170000|2021-11-05 19:39:30|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|5
1636141180000|2021-11-05 19:39:40|||||||||1
1636141210000|2021-11-05 19:40:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|27
1636141220000|2021-11-05 19:40:20|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|47
1636141230000|2021-11-05 19:40:30|||||||||1
1636141240000|2021-11-05 19:40:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|44
1636141260000|2021-11-05 19:41:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|23
1636141270000|2021-11-05 19:41:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|24
1636141280000|2021-11-05 19:41:20|||||||||9
1636141320000|2021-11-05 19:42:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1636141350000|2021-11-05 19:42:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|10
1636141360000|2021-11-05 19:42:40|||||||||2
1636141370000|2021-11-05 19:42:50|1263.9|1263.4|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|39
1636141380000|2021-11-05 19:43:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1636141400000|2021-11-05 19:43:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|2
1636141410000|2021-11-05 19:43:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636141420000|2021-11-05 19:43:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1636141430000|2021-11-05 19:43:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|3
1636141440000|2021-11-05 19:44:00|||||||||6
1636141450000|2021-11-05 19:44:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|4
1636141460000|2021-11-05 19:44:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636141470000|2021-11-05 19:44:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636141480000|2021-11-05 19:44:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|6
1636141500000|2021-11-05 19:45:00|||||||||4
1636141510000|2021-11-05 19:45:10|||||||||8
1636141520000|2021-11-05 19:45:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|4
1636141530000|2021-11-05 19:45:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1636141550000|2021-11-05 19:45:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1
1636141560000|2021-11-05 19:46:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|10
1636141570000|2021-11-05 19:46:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1636141580000|2021-11-05 19:46:20|||||||||1
1636141590000|2021-11-05 19:46:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3
1636141600000|2021-11-05 19:46:40|||||||||7
1636141620000|2021-11-05 19:47:00|||||||||1
1636141630000|2021-11-05 19:47:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1636141640000|2021-11-05 19:47:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1636141660000|2021-11-05 19:47:40|||||||||8
1636141670000|2021-11-05 19:47:50|||||||||2
1636141680000|2021-11-05 19:48:00|||||||||2
1636141690000|2021-11-05 19:48:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|4
1636141700000|2021-11-05 19:48:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|18
1636141710000|2021-11-05 19:48:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|48
1636141720000|2021-11-05 19:48:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|3
1636141730000|2021-11-05 19:48:50|||||||||1
1636141740000|2021-11-05 19:49:00|||||||||4
1636141750000|2021-11-05 19:49:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636141770000|2021-11-05 19:49:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|4
1636141780000|2021-11-05 19:49:40|||||||||5
1636141790000|2021-11-05 19:49:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|6
1636141800000|2021-11-05 19:50:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|20
1636141810000|2021-11-05 19:50:10|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|27
1636141820000|2021-11-05 19:50:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|36
1636141830000|2021-11-05 19:50:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1636141850000|2021-11-05 19:50:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1636141860000|2021-11-05 19:51:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|7
1636141880000|2021-11-05 19:51:20|||||||||4
1636141900000|2021-11-05 19:51:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|34
1636141910000|2021-11-05 19:51:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|28
1636141920000|2021-11-05 19:52:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|67
1636141930000|2021-11-05 19:52:10|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|59
1636141940000|2021-11-05 19:52:20|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|5
1636141950000|2021-11-05 19:52:30|||||||||7
1636141960000|2021-11-05 19:52:40|||||||||1
1636141970000|2021-11-05 19:52:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1636141980000|2021-11-05 19:53:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1636141990000|2021-11-05 19:53:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|10
1636142000000|2021-11-05 19:53:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|12
1636142010000|2021-11-05 19:53:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1636142020000|2021-11-05 19:53:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|16
1636142030000|2021-11-05 19:53:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1636142040000|2021-11-05 19:54:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|53
1636142050000|2021-11-05 19:54:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|18
1636142060000|2021-11-05 19:54:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|9
1636142070000|2021-11-05 19:54:30|||||||||54
1636142080000|2021-11-05 19:54:40|||||||||21
1636142090000|2021-11-05 19:54:50|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|151
1636142100000|2021-11-05 19:55:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|31
1636142110000|2021-11-05 19:55:10|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|337
1636142120000|2021-11-05 19:55:20|||||||||25
1636142130000|2021-11-05 19:55:30|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|85
1636142140000|2021-11-05 19:55:40|||||||||36
1636142160000|2021-11-05 19:56:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|64
1636142170000|2021-11-05 19:56:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|82
1636142180000|2021-11-05 19:56:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|7
1636142190000|2021-11-05 19:56:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|157
1636142200000|2021-11-05 19:56:40|1264.3|1263.8|1264.1|1263.6|1264.4|1263.9|1264|1263.5|351
1636142210000|2021-11-05 19:56:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|92
1636142220000|2021-11-05 19:57:00|1264.1|1263.6|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|397
1636142230000|2021-11-05 19:57:10|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|210
1636142240000|2021-11-05 19:57:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.3|1263.8|230
1636142250000|2021-11-05 19:57:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|240
1636142260000|2021-11-05 19:57:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|103
1636142270000|2021-11-05 19:57:50|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|21
1636142280000|2021-11-05 19:58:00|1264.5|1264|1264.1|1263.6|1264.5|1264|1264.1|1263.6|659
1636142290000|2021-11-05 19:58:10|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|177
1636142300000|2021-11-05 19:58:20|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|120
1636142310000|2021-11-05 19:58:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|26
1636142320000|2021-11-05 19:58:40|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|90
1636142330000|2021-11-05 19:58:50|1264.1|1263.6|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|77
1636142340000|2021-11-05 19:59:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264|1263.5|256
1636142350000|2021-11-05 19:59:10|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|188
1636142360000|2021-11-05 19:59:20|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.2|1263.7|345
1636142370000|2021-11-05 19:59:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|225
1636142380000|2021-11-05 19:59:40|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|456
1636142390000|2021-11-05 19:59:50|1264.4|1263.9|1264.7|1264.2|1264.7|1264.2|1264.3|1263.8|2159
1636142400000|2021-11-05 20:00:00|1264.9|1263.9|1264.3|1263.3|1264.9|1263.9|1264.3|1263.3|528
1636142410000|2021-11-05 20:00:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|40
1636142420000|2021-11-05 20:00:20|1264|1263|1264|1263|1264|1263|1264|1263|6
1636142430000|2021-11-05 20:00:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.6|1262.6|46
1636142440000|2021-11-05 20:00:40|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|3
1636142450000|2021-11-05 20:00:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|20
1636142460000|2021-11-05 20:01:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|8
1636142470000|2021-11-05 20:01:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|13
1636142480000|2021-11-05 20:01:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|23
1636142490000|2021-11-05 20:01:30|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|22
1636142500000|2021-11-05 20:01:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636142510000|2021-11-05 20:01:50|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|5
1636142520000|2021-11-05 20:02:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1636142540000|2021-11-05 20:02:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636142560000|2021-11-05 20:02:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1636142610000|2021-11-05 20:03:30|||||||||12
1636142620000|2021-11-05 20:03:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1636142630000|2021-11-05 20:03:50|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.7|1262.7|14
1636142650000|2021-11-05 20:04:10|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|39
1636142660000|2021-11-05 20:04:20|||||||||18
1636142670000|2021-11-05 20:04:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|11
1636142680000|2021-11-05 20:04:40|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|17
1636142690000|2021-11-05 20:04:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|19
1636142700000|2021-11-05 20:05:00|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|15
1636142710000|2021-11-05 20:05:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1636142770000|2021-11-05 20:06:10|||||||||4
1636142830000|2021-11-05 20:07:10|||||||||1
1636142870000|2021-11-05 20:07:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636142880000|2021-11-05 20:08:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|8
1636142970000|2021-11-05 20:09:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636142980000|2021-11-05 20:09:40|||||||||2
1636143030000|2021-11-05 20:10:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|12
1636143040000|2021-11-05 20:10:40|||||||||5
1636143070000|2021-11-05 20:11:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636143090000|2021-11-05 20:11:30|||||||||6
1636143110000|2021-11-05 20:11:50|1264.1|1263.1|1263.8|1262.8|1264.1|1263.1|1263.8|1262.8|29
1636143120000|2021-11-05 20:12:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|17
1636143170000|2021-11-05 20:12:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1636143180000|2021-11-05 20:13:00|||||||||2
1636143250000|2021-11-05 20:14:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1636143260000|2021-11-05 20:14:20|||||||||2
1636143280000|2021-11-05 20:14:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1636143290000|2021-11-05 20:14:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|10
1636143300000|2021-11-05 20:15:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636143330000|2021-11-05 20:15:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636143360000|2021-11-05 20:16:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636143510000|2021-11-05 20:18:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1636143540000|2021-11-05 20:19:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1636143620000|2021-11-05 20:20:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636144050000|2021-11-05 20:27:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636144190000|2021-11-05 20:29:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636144230000|2021-11-05 20:30:30|||||||||2
1636144450000|2021-11-05 20:34:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636145120000|2021-11-05 20:45:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636145360000|2021-11-05 20:49:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636145380000|2021-11-05 20:49:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636145400000|2021-11-05 20:50:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636145600000|2021-11-05 20:53:20|||||||||2
1636145660000|2021-11-05 20:54:20|||||||||1
1636145900000|2021-11-05 20:58:20|1263.9|1262.9|1263.4|1262.4|1263.9|1262.9|1263.4|1262.4|8
1636145910000|2021-11-05 20:58:30|||||||||1
1636145930000|2021-11-05 20:58:50|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|4
1636145940000|2021-11-05 20:59:00|||||||||1
1636145980000|2021-11-05 20:59:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1636145990000|2021-11-05 20:59:50|1264|1262|1264|1262|1264|1262|1263.9|1261.9|1
1636329600000|2021-11-08 00:00:00|1262.8|1261.8|1263.1|1262.1|1263.1|1262.1|1262.8|1261.8|6
1636329620000|2021-11-08 00:00:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636329740000|2021-11-08 00:02:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636329750000|2021-11-08 00:02:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636329780000|2021-11-08 00:03:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636330020000|2021-11-08 00:07:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1636330030000|2021-11-08 00:07:10|||||||||4
1636330040000|2021-11-08 00:07:20|||||||||1
1636330060000|2021-11-08 00:07:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1636330070000|2021-11-08 00:07:50|1262|1261|1262|1261|1262|1261|1261.9|1260.9|22
1636330120000|2021-11-08 00:08:40|1262.3|1261.3|1261.8|1260.8|1262.3|1261.3|1261.8|1260.8|6
1636330180000|2021-11-08 00:09:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|3
1636330200000|2021-11-08 00:10:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1636330210000|2021-11-08 00:10:10|||||||||5
1636330230000|2021-11-08 00:10:30|||||||||1
1636330240000|2021-11-08 00:10:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1261.8|1260.8|4
1636330300000|2021-11-08 00:11:40|1261.6|1260.6|1261.2|1260.2|1261.6|1260.6|1261.2|1260.2|8
1636330360000|2021-11-08 00:12:40|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|24
1636330370000|2021-11-08 00:12:50|1261.1|1260.1|1261.4|1260.4|1261.5|1260.5|1261.1|1260.1|6
1636330380000|2021-11-08 00:13:00|||||||||1
1636331170000|2021-11-08 00:26:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1636331280000|2021-11-08 00:28:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636331320000|2021-11-08 00:28:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1636332120000|2021-11-08 00:42:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1636332170000|2021-11-08 00:42:50|||||||||3
1636332200000|2021-11-08 00:43:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1636332360000|2021-11-08 00:46:00|1261|1260|1261|1260|1261|1260|1261|1260|4
1636333240000|2021-11-08 01:00:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1636333290000|2021-11-08 01:01:30|1259.4|1258.4|1260.3|1259.3|1260.3|1259.3|1259.4|1258.4|22
1636333350000|2021-11-08 01:02:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1636333380000|2021-11-08 01:03:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1636333390000|2021-11-08 01:03:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1636333410000|2021-11-08 01:03:30|1260.6|1259.6|1260.2|1259.2|1260.6|1259.6|1260.2|1259.2|4
1636333430000|2021-11-08 01:03:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1636333480000|2021-11-08 01:04:40|||||||||1
1636333520000|2021-11-08 01:05:20|||||||||4
1636333530000|2021-11-08 01:05:30|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|2
1636333540000|2021-11-08 01:05:40|1261|1260|1261|1260|1261|1260|1261|1260|3
1636333550000|2021-11-08 01:05:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|3
1636333580000|2021-11-08 01:06:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1636333590000|2021-11-08 01:06:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|6
1636333650000|2021-11-08 01:07:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1636333680000|2021-11-08 01:08:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1636333700000|2021-11-08 01:08:20|1261|1260|1261|1260|1261|1260|1261|1260|3
1636333710000|2021-11-08 01:08:30|1260.9|1259.9|1260.6|1259.6|1260.9|1259.9|1260.6|1259.6|6
1636333800000|2021-11-08 01:10:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636333840000|2021-11-08 01:10:40|1261|1260|1261|1260|1261|1260|1261|1260|14
1636333850000|2021-11-08 01:10:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1636333900000|2021-11-08 01:11:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1636333920000|2021-11-08 01:12:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1636333930000|2021-11-08 01:12:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1636333990000|2021-11-08 01:13:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1636334040000|2021-11-08 01:14:00|||||||||2
1636334080000|2021-11-08 01:14:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1636334090000|2021-11-08 01:14:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636334100000|2021-11-08 01:15:00|1260.5|1259.5|1261.2|1260.2|1261.2|1260.2|1260.5|1259.5|7
1636334110000|2021-11-08 01:15:10|1259.5|1258.5|1260.3|1259.3|1260.5|1259.5|1259.5|1258.5|6
1636334120000|2021-11-08 01:15:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1636334130000|2021-11-08 01:15:30|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|11
1636334140000|2021-11-08 01:15:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1636334180000|2021-11-08 01:16:20|||||||||1
1636334210000|2021-11-08 01:16:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1636334220000|2021-11-08 01:17:00|1262|1261|1261.6|1260.6|1262|1261|1261.6|1260.6|2
1636334240000|2021-11-08 01:17:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1636334250000|2021-11-08 01:17:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636334260000|2021-11-08 01:17:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636334280000|2021-11-08 01:18:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636334290000|2021-11-08 01:18:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1636334310000|2021-11-08 01:18:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636334320000|2021-11-08 01:18:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636334340000|2021-11-08 01:19:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1636334350000|2021-11-08 01:19:10|1262.5|1261.5|1262.9|1261.9|1262.9|1261.9|1262.5|1261.5|2
1636334380000|2021-11-08 01:19:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1636334400000|2021-11-08 01:20:00|1262.8|1261.8|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|3
1636334420000|2021-11-08 01:20:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1636334430000|2021-11-08 01:20:30|||||||||1
1636334450000|2021-11-08 01:20:50|1263.3|1262.3|1263.7|1262.7|1263.9|1262.9|1263.3|1262.3|26
1636334460000|2021-11-08 01:21:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1636334470000|2021-11-08 01:21:10|1264.2|1263.2|1264.4|1263.4|1264.5|1263.5|1264.2|1263.2|13
1636334480000|2021-11-08 01:21:20|1264.2|1263.2|1263.7|1262.7|1264.2|1263.2|1263.7|1262.7|10
1636334490000|2021-11-08 01:21:30|1263.3|1262.3|1262.8|1261.8|1263.3|1262.3|1262.8|1261.8|16
1636334500000|2021-11-08 01:21:40|1262.1|1261.1|1262|1261|1262.2|1261.2|1261.9|1260.9|18
1636334510000|2021-11-08 01:21:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|2
1636334520000|2021-11-08 01:22:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636334530000|2021-11-08 01:22:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636334550000|2021-11-08 01:22:30|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|3
1636334560000|2021-11-08 01:22:40|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|2
1636334570000|2021-11-08 01:22:50|1262.6|1261.6|1262.2|1261.2|1262.6|1261.6|1262.2|1261.2|3
1636334580000|2021-11-08 01:23:00|1262.3|1261.3|1262|1261|1262.3|1261.3|1262|1261|2
1636334590000|2021-11-08 01:23:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636334600000|2021-11-08 01:23:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1636334620000|2021-11-08 01:23:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636334650000|2021-11-08 01:24:10|||||||||1
1636334680000|2021-11-08 01:24:40|||||||||1
1636334700000|2021-11-08 01:25:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636334730000|2021-11-08 01:25:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636334760000|2021-11-08 01:26:00|1262.4|1261.4|1262|1261|1262.4|1261.4|1262|1261|2
1636334830000|2021-11-08 01:27:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1636334860000|2021-11-08 01:27:40|||||||||1
1636334930000|2021-11-08 01:28:50|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|3
1636335000000|2021-11-08 01:30:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1636335020000|2021-11-08 01:30:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|4
1636335030000|2021-11-08 01:30:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1636335040000|2021-11-08 01:30:40|1261.6|1260.6|1261.2|1260.2|1261.6|1260.6|1261.2|1260.2|3
1636335120000|2021-11-08 01:32:00|1260.6|1259.6|1260.3|1259.3|1260.6|1259.6|1260.3|1259.3|4
1636335130000|2021-11-08 01:32:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1636335150000|2021-11-08 01:32:30|||||||||4
1636335160000|2021-11-08 01:32:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1636335170000|2021-11-08 01:32:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1636335210000|2021-11-08 01:33:30|||||||||1
1636335220000|2021-11-08 01:33:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1636335270000|2021-11-08 01:34:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1636335280000|2021-11-08 01:34:40|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|2
1636335320000|2021-11-08 01:35:20|1260.9|1259.9|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|2
1636335350000|2021-11-08 01:35:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636335360000|2021-11-08 01:36:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1636335410000|2021-11-08 01:36:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636335480000|2021-11-08 01:38:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1636335520000|2021-11-08 01:38:40|||||||||1
1636335530000|2021-11-08 01:38:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1636335540000|2021-11-08 01:39:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636335550000|2021-11-08 01:39:10|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|3
1636335560000|2021-11-08 01:39:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1636335570000|2021-11-08 01:39:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1636335620000|2021-11-08 01:40:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1636335630000|2021-11-08 01:40:30|1262|1261|1262|1261|1262|1261|1262|1261|3
1636335650000|2021-11-08 01:40:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636335680000|2021-11-08 01:41:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636335730000|2021-11-08 01:42:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636335740000|2021-11-08 01:42:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636335890000|2021-11-08 01:44:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636335900000|2021-11-08 01:45:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1636335910000|2021-11-08 01:45:10|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.7|1261.7|7
1636335930000|2021-11-08 01:45:30|||||||||1
1636335940000|2021-11-08 01:45:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|2
1636335950000|2021-11-08 01:45:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636335960000|2021-11-08 01:46:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636335970000|2021-11-08 01:46:10|1263.2|1262.2|1262.9|1261.9|1263.2|1262.2|1262.9|1261.9|2
1636335980000|2021-11-08 01:46:20|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|2
1636335990000|2021-11-08 01:46:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636336000000|2021-11-08 01:46:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1636336020000|2021-11-08 01:47:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1636336100000|2021-11-08 01:48:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1636336110000|2021-11-08 01:48:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1636336160000|2021-11-08 01:49:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636336170000|2021-11-08 01:49:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636336270000|2021-11-08 01:51:10|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|2
1636336290000|2021-11-08 01:51:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1636336330000|2021-11-08 01:52:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1636336340000|2021-11-08 01:52:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636336350000|2021-11-08 01:52:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636336360000|2021-11-08 01:52:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636336380000|2021-11-08 01:53:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1636336390000|2021-11-08 01:53:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636336400000|2021-11-08 01:53:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636336410000|2021-11-08 01:53:30|1261|1260|1261.3|1260.3|1261.3|1260.3|1261|1260|1
1636336420000|2021-11-08 01:53:40|||||||||2
1636336500000|2021-11-08 01:55:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636336510000|2021-11-08 01:55:10|1260.7|1259.7|1261|1260|1261|1260|1260.6|1259.6|4
1636336530000|2021-11-08 01:55:30|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|2
1636336560000|2021-11-08 01:56:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|2
1636336570000|2021-11-08 01:56:10|1260.2|1259.2|1260|1259|1260.4|1259.4|1260|1259|8
1636336580000|2021-11-08 01:56:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1636336590000|2021-11-08 01:56:30|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|4
1636336620000|2021-11-08 01:57:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1636336680000|2021-11-08 01:58:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|8
1636336720000|2021-11-08 01:58:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1636336750000|2021-11-08 01:59:10|1260.9|1259.9|1260.5|1259.5|1260.9|1259.9|1260.5|1259.5|5
1636336770000|2021-11-08 01:59:30|||||||||2
1636336780000|2021-11-08 01:59:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1636336790000|2021-11-08 01:59:50|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|2
1636336800000|2021-11-08 02:00:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1636336810000|2021-11-08 02:00:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1636336960000|2021-11-08 02:02:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1636336970000|2021-11-08 02:02:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1636337000000|2021-11-08 02:03:20|||||||||1
1636337040000|2021-11-08 02:04:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636337070000|2021-11-08 02:04:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1636337110000|2021-11-08 02:05:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636337120000|2021-11-08 02:05:20|||||||||2
1636337150000|2021-11-08 02:05:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636337180000|2021-11-08 02:06:20|1261.5|1260.5|1261.2|1260.2|1261.5|1260.5|1261.2|1260.2|2
1636337220000|2021-11-08 02:07:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1636337250000|2021-11-08 02:07:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1636337260000|2021-11-08 02:07:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1636337290000|2021-11-08 02:08:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636337320000|2021-11-08 02:08:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636337350000|2021-11-08 02:09:10|||||||||1
1636337360000|2021-11-08 02:09:20|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|3
1636337380000|2021-11-08 02:09:40|1262.4|1261.4|1262.1|1261.1|1262.4|1261.4|1262.1|1261.1|4
1636337430000|2021-11-08 02:10:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636337450000|2021-11-08 02:10:50|||||||||1
1636337460000|2021-11-08 02:11:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636337470000|2021-11-08 02:11:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636337490000|2021-11-08 02:11:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1636337500000|2021-11-08 02:11:40|||||||||4
1636337510000|2021-11-08 02:11:50|||||||||1
1636337530000|2021-11-08 02:12:10|1261.9|1260.9|1261.6|1260.6|1261.9|1260.9|1261.6|1260.6|2
1636337580000|2021-11-08 02:13:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636337590000|2021-11-08 02:13:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|2
1636337600000|2021-11-08 02:13:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1636337800000|2021-11-08 02:16:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|2
1636337810000|2021-11-08 02:16:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1636337820000|2021-11-08 02:17:00|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1636337830000|2021-11-08 02:17:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1636337840000|2021-11-08 02:17:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636337850000|2021-11-08 02:17:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1636337860000|2021-11-08 02:17:40|||||||||1
1636337870000|2021-11-08 02:17:50|||||||||1
1636337880000|2021-11-08 02:18:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636337910000|2021-11-08 02:18:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1636337920000|2021-11-08 02:18:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636337930000|2021-11-08 02:18:50|||||||||1
1636337940000|2021-11-08 02:19:00|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|2
1636337970000|2021-11-08 02:19:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636337980000|2021-11-08 02:19:40|1263.3|1262.3|1263.6|1262.6|1263.6|1262.6|1263.3|1262.3|5
1636337990000|2021-11-08 02:19:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636338000000|2021-11-08 02:20:00|1264|1263|1263.7|1262.7|1264|1263|1263.7|1262.7|4
1636338110000|2021-11-08 02:21:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1636338250000|2021-11-08 02:24:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|2
1636338310000|2021-11-08 02:25:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636338330000|2021-11-08 02:25:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636338340000|2021-11-08 02:25:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1636338380000|2021-11-08 02:26:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636338400000|2021-11-08 02:26:40|||||||||2
1636338410000|2021-11-08 02:26:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636338420000|2021-11-08 02:27:00|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|2
1636338430000|2021-11-08 02:27:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1636338440000|2021-11-08 02:27:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1636338460000|2021-11-08 02:27:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636338470000|2021-11-08 02:27:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636338540000|2021-11-08 02:29:00|||||||||2
1636338560000|2021-11-08 02:29:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636338590000|2021-11-08 02:29:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|2
1636338600000|2021-11-08 02:30:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|2
1636338650000|2021-11-08 02:30:50|1263.7|1262.7|1264.1|1263.1|1264.1|1263.1|1263.7|1262.7|5
1636338670000|2021-11-08 02:31:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636338680000|2021-11-08 02:31:20|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|3
1636338780000|2021-11-08 02:33:00|||||||||2
1636338840000|2021-11-08 02:34:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636338930000|2021-11-08 02:35:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1636338960000|2021-11-08 02:36:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1636339210000|2021-11-08 02:40:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|2
1636339330000|2021-11-08 02:42:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636339360000|2021-11-08 02:42:40|||||||||1
1636339430000|2021-11-08 02:43:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636339440000|2021-11-08 02:44:00|||||||||1
1636339520000|2021-11-08 02:45:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636339540000|2021-11-08 02:45:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636339550000|2021-11-08 02:45:50|||||||||1
1636339710000|2021-11-08 02:48:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636339750000|2021-11-08 02:49:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636339760000|2021-11-08 02:49:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636339850000|2021-11-08 02:50:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636339860000|2021-11-08 02:51:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1636339870000|2021-11-08 02:51:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636339880000|2021-11-08 02:51:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636339910000|2021-11-08 02:51:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636340040000|2021-11-08 02:54:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636340070000|2021-11-08 02:54:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1636340080000|2021-11-08 02:54:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636340110000|2021-11-08 02:55:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636340150000|2021-11-08 02:55:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636340220000|2021-11-08 02:57:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636340840000|2021-11-08 03:07:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636340890000|2021-11-08 03:08:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1636340910000|2021-11-08 03:08:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636340930000|2021-11-08 03:08:50|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|3
1636340940000|2021-11-08 03:09:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636340960000|2021-11-08 03:09:20|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|2
1636340980000|2021-11-08 03:09:40|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|5
1636341240000|2021-11-08 03:14:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1636341260000|2021-11-08 03:14:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636341600000|2021-11-08 03:20:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636341790000|2021-11-08 03:23:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636341820000|2021-11-08 03:23:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1636341960000|2021-11-08 03:26:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1636342570000|2021-11-08 03:36:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1636342610000|2021-11-08 03:36:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636342850000|2021-11-08 03:40:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636342870000|2021-11-08 03:41:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636342880000|2021-11-08 03:41:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1636343070000|2021-11-08 03:44:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1636343080000|2021-11-08 03:44:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636343100000|2021-11-08 03:45:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|70
1636343110000|2021-11-08 03:45:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636343120000|2021-11-08 03:45:20|||||||||4
1636343130000|2021-11-08 03:45:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1636343150000|2021-11-08 03:45:50|||||||||1
1636343160000|2021-11-08 03:46:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1636343240000|2021-11-08 03:47:20|||||||||2
1636343310000|2021-11-08 03:48:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636343520000|2021-11-08 03:52:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636343550000|2021-11-08 03:52:30|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|2
1636343580000|2021-11-08 03:53:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636343610000|2021-11-08 03:53:30|||||||||2
1636343620000|2021-11-08 03:53:40|||||||||2
1636343640000|2021-11-08 03:54:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1636343650000|2021-11-08 03:54:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|3
1636343660000|2021-11-08 03:54:20|||||||||2
1636343680000|2021-11-08 03:54:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636343690000|2021-11-08 03:54:50|||||||||2
1636343730000|2021-11-08 03:55:30|||||||||1
1636343740000|2021-11-08 03:55:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1636343770000|2021-11-08 03:56:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1636343800000|2021-11-08 03:56:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636343810000|2021-11-08 03:56:50|||||||||3
1636343830000|2021-11-08 03:57:10|||||||||1
1636343900000|2021-11-08 03:58:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1636343910000|2021-11-08 03:58:30|||||||||2
1636343920000|2021-11-08 03:58:40|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|2
1636343940000|2021-11-08 03:59:00|||||||||4
1636343960000|2021-11-08 03:59:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636343970000|2021-11-08 03:59:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1636343990000|2021-11-08 03:59:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1636344010000|2021-11-08 04:00:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636344030000|2021-11-08 04:00:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344070000|2021-11-08 04:01:10|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|3
1636344090000|2021-11-08 04:01:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636344100000|2021-11-08 04:01:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344110000|2021-11-08 04:01:50|||||||||2
1636344120000|2021-11-08 04:02:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|2
1636344180000|2021-11-08 04:03:00|||||||||2
1636344230000|2021-11-08 04:03:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636344290000|2021-11-08 04:04:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636344310000|2021-11-08 04:05:10|||||||||2
1636344320000|2021-11-08 04:05:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344330000|2021-11-08 04:05:30|||||||||2
1636344420000|2021-11-08 04:07:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636344460000|2021-11-08 04:07:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344510000|2021-11-08 04:08:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636344530000|2021-11-08 04:08:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1636344540000|2021-11-08 04:09:00|||||||||5
1636344570000|2021-11-08 04:09:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344590000|2021-11-08 04:09:50|||||||||4
1636344630000|2021-11-08 04:10:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1636344670000|2021-11-08 04:11:10|||||||||5
1636344680000|2021-11-08 04:11:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1636344700000|2021-11-08 04:11:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1636344720000|2021-11-08 04:12:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1636344730000|2021-11-08 04:12:10|||||||||1
1636344740000|2021-11-08 04:12:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1636344750000|2021-11-08 04:12:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636344770000|2021-11-08 04:12:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1636344840000|2021-11-08 04:14:00|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|3
1636344960000|2021-11-08 04:16:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1636344990000|2021-11-08 04:16:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1636345010000|2021-11-08 04:16:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1636345020000|2021-11-08 04:17:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1636345050000|2021-11-08 04:17:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|0
1636345060000|2021-11-08 04:17:40|||||||||1
1636345080000|2021-11-08 04:18:00|||||||||2
1636345090000|2021-11-08 04:18:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1636345140000|2021-11-08 04:19:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1636345150000|2021-11-08 04:19:10|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1636345180000|2021-11-08 04:19:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1636345200000|2021-11-08 04:20:00|||||||||1
1636345220000|2021-11-08 04:20:20|||||||||1
1636345230000|2021-11-08 04:20:30|||||||||1
1636345240000|2021-11-08 04:20:40|||||||||1
1636345250000|2021-11-08 04:20:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1636345270000|2021-11-08 04:21:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1636345280000|2021-11-08 04:21:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1636345300000|2021-11-08 04:21:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1636345420000|2021-11-08 04:23:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1636345440000|2021-11-08 04:24:00|1261.4|1260.4|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|8
1636345530000|2021-11-08 04:25:30|||||||||2
1636345630000|2021-11-08 04:27:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1636345650000|2021-11-08 04:27:30|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1636345680000|2021-11-08 04:28:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1636345740000|2021-11-08 04:29:00|||||||||3
1636345790000|2021-11-08 04:29:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636345800000|2021-11-08 04:30:00|1262|1261|1262|1261|1262.1|1261.1|1262|1261|9
1636345860000|2021-11-08 04:31:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636345870000|2021-11-08 04:31:10|||||||||1
1636345920000|2021-11-08 04:32:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1636345960000|2021-11-08 04:32:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|6
1636346010000|2021-11-08 04:33:30|||||||||4
1636346040000|2021-11-08 04:34:00|||||||||5
1636346050000|2021-11-08 04:34:10|||||||||1
1636346160000|2021-11-08 04:36:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1636346170000|2021-11-08 04:36:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1636346220000|2021-11-08 04:37:00|||||||||1
1636346240000|2021-11-08 04:37:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1636346250000|2021-11-08 04:37:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|8
1636346270000|2021-11-08 04:37:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1636346280000|2021-11-08 04:38:00|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|1
1636346290000|2021-11-08 04:38:10|||||||||3
1636346300000|2021-11-08 04:38:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1636346310000|2021-11-08 04:38:30|||||||||1
1636346320000|2021-11-08 04:38:40|||||||||1
1636346340000|2021-11-08 04:39:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1636346350000|2021-11-08 04:39:10|||||||||2
1636346360000|2021-11-08 04:39:20|||||||||1
1636346370000|2021-11-08 04:39:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1636346380000|2021-11-08 04:39:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1636346390000|2021-11-08 04:39:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1636346400000|2021-11-08 04:40:00|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|7
1636346410000|2021-11-08 04:40:10|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|25
1636346420000|2021-11-08 04:40:20|||||||||2
1636346440000|2021-11-08 04:40:40|||||||||1
1636346450000|2021-11-08 04:40:50|||||||||2
1636346460000|2021-11-08 04:41:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636346520000|2021-11-08 04:42:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636346530000|2021-11-08 04:42:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636346580000|2021-11-08 04:43:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1636346700000|2021-11-08 04:45:00|1262|1261|1262|1261|1262.1|1261.1|1262|1261|4
1636346840000|2021-11-08 04:47:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1636346880000|2021-11-08 04:48:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1636347090000|2021-11-08 04:51:30|||||||||1
1636347120000|2021-11-08 04:52:00|1262.1|1261.1|1262.6|1261.6|1262.6|1261.6|1262.1|1261.1|6
1636347130000|2021-11-08 04:52:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1636347140000|2021-11-08 04:52:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1636347150000|2021-11-08 04:52:30|||||||||5
1636347170000|2021-11-08 04:52:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1636347180000|2021-11-08 04:53:00|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|26
1636347190000|2021-11-08 04:53:10|||||||||1
1636347200000|2021-11-08 04:53:20|||||||||1
1636347210000|2021-11-08 04:53:30|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|24
1636347220000|2021-11-08 04:53:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636347230000|2021-11-08 04:53:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|6
1636347240000|2021-11-08 04:54:00|||||||||1
1636347250000|2021-11-08 04:54:10|||||||||2
1636347310000|2021-11-08 04:55:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1636347340000|2021-11-08 04:55:40|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|5
1636347470000|2021-11-08 04:57:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1636347540000|2021-11-08 04:59:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636347600000|2021-11-08 05:00:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1636347640000|2021-11-08 05:00:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636347730000|2021-11-08 05:02:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1636347740000|2021-11-08 05:02:20|1262.3|1261.3|1262.6|1261.6|1262.6|1261.6|1262.3|1261.3|36
1636347750000|2021-11-08 05:02:30|1262.7|1261.7|1262.8|1261.8|1262.9|1261.9|1262.7|1261.7|7
1636347760000|2021-11-08 05:02:40|1262.7|1261.7|1262.4|1261.4|1262.7|1261.7|1262.4|1261.4|26
1636347770000|2021-11-08 05:02:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|5
1636347780000|2021-11-08 05:03:00|||||||||2
1636347810000|2021-11-08 05:03:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1636347830000|2021-11-08 05:03:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1636347850000|2021-11-08 05:04:10|||||||||1
1636347860000|2021-11-08 05:04:20|||||||||4
1636347870000|2021-11-08 05:04:30|||||||||2
1636347880000|2021-11-08 05:04:40|||||||||1
1636347910000|2021-11-08 05:05:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1636348020000|2021-11-08 05:07:00|1263.3|1262.3|1263.5|1262.5|1263.6|1262.6|1263.3|1262.3|9
1636348030000|2021-11-08 05:07:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|7
1636348050000|2021-11-08 05:07:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636348070000|2021-11-08 05:07:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636348090000|2021-11-08 05:08:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1636348100000|2021-11-08 05:08:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1636348110000|2021-11-08 05:08:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1636348220000|2021-11-08 05:10:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636348350000|2021-11-08 05:12:30|||||||||1
1636348460000|2021-11-08 05:14:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1636348470000|2021-11-08 05:14:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636348500000|2021-11-08 05:15:00|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|10
1636348520000|2021-11-08 05:15:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|6
1636348530000|2021-11-08 05:15:30|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1636348540000|2021-11-08 05:15:40|1265.3|1264.3|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|6
1636348560000|2021-11-08 05:16:00|1265.4|1264.4|1265.3|1264.3|1265.6|1264.6|1265.3|1264.3|7
1636348570000|2021-11-08 05:16:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636348580000|2021-11-08 05:16:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636348620000|2021-11-08 05:17:00|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|2
1636348640000|2021-11-08 05:17:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636348800000|2021-11-08 05:20:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636348820000|2021-11-08 05:20:20|1265.4|1264.4|1265.5|1264.5|1265.6|1264.6|1265.4|1264.4|4
1636348850000|2021-11-08 05:20:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636348870000|2021-11-08 05:21:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636348880000|2021-11-08 05:21:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636348990000|2021-11-08 05:23:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636349070000|2021-11-08 05:24:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636349080000|2021-11-08 05:24:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636349100000|2021-11-08 05:25:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636349160000|2021-11-08 05:26:00|1265|1264|1265|1264|1265|1264|1265|1264|4
1636349210000|2021-11-08 05:26:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1636349390000|2021-11-08 05:29:50|||||||||2
1636349400000|2021-11-08 05:30:00|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|2
1636349410000|2021-11-08 05:30:10|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|2
1636349440000|2021-11-08 05:30:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636349460000|2021-11-08 05:31:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1636349520000|2021-11-08 05:32:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|4
1636349560000|2021-11-08 05:32:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636349570000|2021-11-08 05:32:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636349580000|2021-11-08 05:33:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636349590000|2021-11-08 05:33:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636349600000|2021-11-08 05:33:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636349620000|2021-11-08 05:33:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636349790000|2021-11-08 05:36:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636349800000|2021-11-08 05:36:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|10
1636349810000|2021-11-08 05:36:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1636349820000|2021-11-08 05:37:00|||||||||1
1636349840000|2021-11-08 05:37:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1636349930000|2021-11-08 05:38:50|||||||||1
1636349950000|2021-11-08 05:39:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636349980000|2021-11-08 05:39:40|||||||||1
1636349990000|2021-11-08 05:39:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636350060000|2021-11-08 05:41:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1636350160000|2021-11-08 05:42:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636350300000|2021-11-08 05:45:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636350310000|2021-11-08 05:45:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636350400000|2021-11-08 05:46:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636350420000|2021-11-08 05:47:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1636350430000|2021-11-08 05:47:10|||||||||7
1636350490000|2021-11-08 05:48:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636350700000|2021-11-08 05:51:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636350720000|2021-11-08 05:52:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|11
1636350730000|2021-11-08 05:52:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|12
1636350740000|2021-11-08 05:52:20|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|5
1636350780000|2021-11-08 05:53:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636350800000|2021-11-08 05:53:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636350810000|2021-11-08 05:53:30|||||||||2
1636350920000|2021-11-08 05:55:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1636351010000|2021-11-08 05:56:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636351020000|2021-11-08 05:57:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1636351050000|2021-11-08 05:57:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1636351070000|2021-11-08 05:57:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1636351080000|2021-11-08 05:58:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1636351090000|2021-11-08 05:58:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636351100000|2021-11-08 05:58:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1636351110000|2021-11-08 05:58:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636351120000|2021-11-08 05:58:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1636351190000|2021-11-08 05:59:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636351280000|2021-11-08 06:01:20|1266|1265|1266|1265|1266|1265|1266|1265|1
1636351380000|2021-11-08 06:03:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636351390000|2021-11-08 06:03:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636351480000|2021-11-08 06:04:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1636351550000|2021-11-08 06:05:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636351620000|2021-11-08 06:07:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1636351670000|2021-11-08 06:07:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636351730000|2021-11-08 06:08:50|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|2
1636351750000|2021-11-08 06:09:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636351760000|2021-11-08 06:09:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636351820000|2021-11-08 06:10:20|||||||||1
1636351830000|2021-11-08 06:10:30|||||||||10
1636351840000|2021-11-08 06:10:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1636351860000|2021-11-08 06:11:00|||||||||1
1636351880000|2021-11-08 06:11:20|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|4
1636351890000|2021-11-08 06:11:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636351900000|2021-11-08 06:11:40|||||||||2
1636351920000|2021-11-08 06:12:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636352060000|2021-11-08 06:14:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1636352100000|2021-11-08 06:15:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1636352110000|2021-11-08 06:15:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1636352120000|2021-11-08 06:15:20|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|7
1636352130000|2021-11-08 06:15:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636352140000|2021-11-08 06:15:40|||||||||2
1636352150000|2021-11-08 06:15:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636352170000|2021-11-08 06:16:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636352180000|2021-11-08 06:16:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636352190000|2021-11-08 06:16:30|||||||||2
1636352200000|2021-11-08 06:16:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636352240000|2021-11-08 06:17:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636352260000|2021-11-08 06:17:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636352320000|2021-11-08 06:18:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636352340000|2021-11-08 06:19:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636352350000|2021-11-08 06:19:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636352380000|2021-11-08 06:19:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636352440000|2021-11-08 06:20:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636352500000|2021-11-08 06:21:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636352520000|2021-11-08 06:22:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|5
1636352580000|2021-11-08 06:23:00|||||||||1
1636352730000|2021-11-08 06:25:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636352780000|2021-11-08 06:26:20|||||||||1
1636352830000|2021-11-08 06:27:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636352890000|2021-11-08 06:28:10|||||||||2
1636352920000|2021-11-08 06:28:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636353000000|2021-11-08 06:30:00|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|8
1636353010000|2021-11-08 06:30:10|||||||||1
1636353060000|2021-11-08 06:31:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636353070000|2021-11-08 06:31:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|2
1636353100000|2021-11-08 06:31:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636353130000|2021-11-08 06:32:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636353180000|2021-11-08 06:33:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636353220000|2021-11-08 06:33:40|||||||||1
1636353230000|2021-11-08 06:33:50|||||||||1
1636353250000|2021-11-08 06:34:10|||||||||1
1636353300000|2021-11-08 06:35:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636353320000|2021-11-08 06:35:20|1265.9|1264.9|1266.2|1265.2|1266.2|1265.2|1265.9|1264.9|4
1636353350000|2021-11-08 06:35:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1636353360000|2021-11-08 06:36:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636353440000|2021-11-08 06:37:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1636353460000|2021-11-08 06:37:40|||||||||1
1636353540000|2021-11-08 06:39:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636353550000|2021-11-08 06:39:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636353590000|2021-11-08 06:39:50|||||||||1
1636353600000|2021-11-08 06:40:00|||||||||1
1636353610000|2021-11-08 06:40:10|1266|1265|1266|1265|1266|1265|1266|1265|6
1636353640000|2021-11-08 06:40:40|||||||||1
1636353700000|2021-11-08 06:41:40|||||||||10
1636353730000|2021-11-08 06:42:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636353740000|2021-11-08 06:42:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|31
1636353750000|2021-11-08 06:42:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|14
1636353760000|2021-11-08 06:42:40|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|2
1636353780000|2021-11-08 06:43:00|||||||||1
1636353790000|2021-11-08 06:43:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|1
1636353800000|2021-11-08 06:43:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265|1264|48
1636353810000|2021-11-08 06:43:30|||||||||1
1636353830000|2021-11-08 06:43:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1636353890000|2021-11-08 06:44:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636353900000|2021-11-08 06:45:00|||||||||5
1636353950000|2021-11-08 06:45:50|||||||||1
1636354010000|2021-11-08 06:46:50|1265|1264|1265|1264|1265|1264|1265|1264|9
1636354030000|2021-11-08 06:47:10|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|3
1636354050000|2021-11-08 06:47:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|9
1636354060000|2021-11-08 06:47:40|||||||||1
1636354090000|2021-11-08 06:48:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636354150000|2021-11-08 06:49:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636354250000|2021-11-08 06:50:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636354260000|2021-11-08 06:51:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636354280000|2021-11-08 06:51:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636354290000|2021-11-08 06:51:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636354300000|2021-11-08 06:51:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636354330000|2021-11-08 06:52:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636354360000|2021-11-08 06:52:40|||||||||2
1636354420000|2021-11-08 06:53:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636354450000|2021-11-08 06:54:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636354500000|2021-11-08 06:55:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636354550000|2021-11-08 06:55:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636354590000|2021-11-08 06:56:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636354600000|2021-11-08 06:56:40|||||||||6
1636354610000|2021-11-08 06:56:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636354620000|2021-11-08 06:57:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636354670000|2021-11-08 06:57:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636354730000|2021-11-08 06:58:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636354790000|2021-11-08 06:59:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636354800000|2021-11-08 07:00:00|||||||||3
1636354810000|2021-11-08 07:00:10|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|3
1636354820000|2021-11-08 07:00:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636354830000|2021-11-08 07:00:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636354890000|2021-11-08 07:01:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636354900000|2021-11-08 07:01:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|5
1636354910000|2021-11-08 07:01:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636354930000|2021-11-08 07:02:10|1266|1265|1266|1265|1266|1265|1266|1265|3
1636355030000|2021-11-08 07:03:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|12
1636355040000|2021-11-08 07:04:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|11
1636355060000|2021-11-08 07:04:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1636355070000|2021-11-08 07:04:30|||||||||3
1636355080000|2021-11-08 07:04:40|||||||||4
1636355100000|2021-11-08 07:05:00|||||||||4
1636355150000|2021-11-08 07:05:50|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|6
1636355200000|2021-11-08 07:06:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|4
1636355230000|2021-11-08 07:07:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636355490000|2021-11-08 07:11:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636355500000|2021-11-08 07:11:40|1267.2|1266.2|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|10
1636355510000|2021-11-08 07:11:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1636355520000|2021-11-08 07:12:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636355530000|2021-11-08 07:12:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1636355550000|2021-11-08 07:12:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1636355590000|2021-11-08 07:13:10|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|2
1636355610000|2021-11-08 07:13:30|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|2
1636355620000|2021-11-08 07:13:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636355650000|2021-11-08 07:14:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636355660000|2021-11-08 07:14:20|1267.6|1266.6|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|9
1636355700000|2021-11-08 07:15:00|1267.6|1266.6|1268.1|1267.1|1268.1|1267.1|1267.6|1266.6|7
1636355720000|2021-11-08 07:15:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636355740000|2021-11-08 07:15:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1636355760000|2021-11-08 07:16:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636355770000|2021-11-08 07:16:10|||||||||2
1636355790000|2021-11-08 07:16:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636355800000|2021-11-08 07:16:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|11
1636355820000|2021-11-08 07:17:00|||||||||2
1636355850000|2021-11-08 07:17:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636355880000|2021-11-08 07:18:00|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|4
1636355890000|2021-11-08 07:18:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|6
1636355900000|2021-11-08 07:18:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|6
1636355950000|2021-11-08 07:19:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636355970000|2021-11-08 07:19:30|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|10
1636355990000|2021-11-08 07:19:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1636356000000|2021-11-08 07:20:00|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|2
1636356020000|2021-11-08 07:20:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1636356060000|2021-11-08 07:21:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636356100000|2021-11-08 07:21:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|5
1636356110000|2021-11-08 07:21:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636356130000|2021-11-08 07:22:10|1268|1267|1268|1267|1268|1267|1267.9|1266.9|4
1636356190000|2021-11-08 07:23:10|||||||||1
1636356240000|2021-11-08 07:24:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636356300000|2021-11-08 07:25:00|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|2
1636356320000|2021-11-08 07:25:20|||||||||1
1636356350000|2021-11-08 07:25:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1636356390000|2021-11-08 07:26:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636356400000|2021-11-08 07:26:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|7
1636356430000|2021-11-08 07:27:10|||||||||1
1636356450000|2021-11-08 07:27:30|||||||||1
1636356480000|2021-11-08 07:28:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636356490000|2021-11-08 07:28:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636356510000|2021-11-08 07:28:30|||||||||1
1636356520000|2021-11-08 07:28:40|||||||||1
1636356530000|2021-11-08 07:28:50|||||||||1
1636356540000|2021-11-08 07:29:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|4
1636356550000|2021-11-08 07:29:10|||||||||1
1636356600000|2021-11-08 07:30:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|5
1636356610000|2021-11-08 07:30:10|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|7
1636356640000|2021-11-08 07:30:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1636356680000|2021-11-08 07:31:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1636356700000|2021-11-08 07:31:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|10
1636356710000|2021-11-08 07:31:50|||||||||3
1636356720000|2021-11-08 07:32:00|||||||||2
1636356730000|2021-11-08 07:32:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1636356740000|2021-11-08 07:32:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1636356750000|2021-11-08 07:32:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1636356770000|2021-11-08 07:32:50|1268|1267|1268|1267|1268|1267|1268|1267|2
1636356790000|2021-11-08 07:33:10|||||||||2
1636356800000|2021-11-08 07:33:20|||||||||3
1636356810000|2021-11-08 07:33:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636356830000|2021-11-08 07:33:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1636356840000|2021-11-08 07:34:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1636356850000|2021-11-08 07:34:10|||||||||1
1636356860000|2021-11-08 07:34:20|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|7
1636356880000|2021-11-08 07:34:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636356900000|2021-11-08 07:35:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1636356940000|2021-11-08 07:35:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|9
1636356970000|2021-11-08 07:36:10|||||||||4
1636356990000|2021-11-08 07:36:30|||||||||1
1636357060000|2021-11-08 07:37:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1636357070000|2021-11-08 07:37:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636357100000|2021-11-08 07:38:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636357110000|2021-11-08 07:38:30|||||||||1
1636357130000|2021-11-08 07:38:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1636357140000|2021-11-08 07:39:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636357170000|2021-11-08 07:39:30|||||||||1
1636357180000|2021-11-08 07:39:40|||||||||2
1636357190000|2021-11-08 07:39:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636357210000|2021-11-08 07:40:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636357250000|2021-11-08 07:40:50|1267.6|1266.6|1268.6|1267.6|1268.7|1267.7|1267.6|1266.6|233
1636357260000|2021-11-08 07:41:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|27
1636357270000|2021-11-08 07:41:10|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|38
1636357280000|2021-11-08 07:41:20|||||||||4
1636357290000|2021-11-08 07:41:30|1268.8|1267.8|1268.5|1267.5|1268.9|1267.9|1268.4|1267.4|33
1636357300000|2021-11-08 07:41:40|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.3|1267.3|44
1636357310000|2021-11-08 07:41:50|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|4
1636357320000|2021-11-08 07:42:00|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|7
1636357330000|2021-11-08 07:42:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1636357340000|2021-11-08 07:42:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1636357350000|2021-11-08 07:42:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636357420000|2021-11-08 07:43:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1636357430000|2021-11-08 07:43:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636357440000|2021-11-08 07:44:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1636357450000|2021-11-08 07:44:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1636357460000|2021-11-08 07:44:20|||||||||3
1636357530000|2021-11-08 07:45:30|||||||||1
1636357540000|2021-11-08 07:45:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636357600000|2021-11-08 07:46:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|12
1636357640000|2021-11-08 07:47:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636357650000|2021-11-08 07:47:30|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|3
1636357680000|2021-11-08 07:48:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636357710000|2021-11-08 07:48:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1636357720000|2021-11-08 07:48:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636357730000|2021-11-08 07:48:50|||||||||1
1636357750000|2021-11-08 07:49:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1636357770000|2021-11-08 07:49:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636357790000|2021-11-08 07:49:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636357800000|2021-11-08 07:50:00|1268.7|1267.7|1268.8|1267.8|1268.9|1267.9|1268.7|1267.7|7
1636357810000|2021-11-08 07:50:10|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|3
1636357820000|2021-11-08 07:50:20|||||||||1
1636357830000|2021-11-08 07:50:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636357850000|2021-11-08 07:50:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|7
1636357860000|2021-11-08 07:51:00|||||||||3
1636357900000|2021-11-08 07:51:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1636357910000|2021-11-08 07:51:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|5
1636357930000|2021-11-08 07:52:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636357950000|2021-11-08 07:52:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636357970000|2021-11-08 07:52:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1636357980000|2021-11-08 07:53:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636358000000|2021-11-08 07:53:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636358030000|2021-11-08 07:53:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636358040000|2021-11-08 07:54:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|7
1636358060000|2021-11-08 07:54:20|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|7
1636358100000|2021-11-08 07:55:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636358120000|2021-11-08 07:55:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636358130000|2021-11-08 07:55:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1636358180000|2021-11-08 07:56:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636358190000|2021-11-08 07:56:30|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|7
1636358200000|2021-11-08 07:56:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636358220000|2021-11-08 07:57:00|1269|1268|1269|1268|1269|1268|1269|1268|6
1636358230000|2021-11-08 07:57:10|1268.9|1267.9|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|3
1636358240000|2021-11-08 07:57:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1636358260000|2021-11-08 07:57:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636358270000|2021-11-08 07:57:50|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|4
1636358280000|2021-11-08 07:58:00|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|2
1636358300000|2021-11-08 07:58:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636358310000|2021-11-08 07:58:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1636358340000|2021-11-08 07:59:00|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|5
1636358350000|2021-11-08 07:59:10|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|8
1636358360000|2021-11-08 07:59:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636358370000|2021-11-08 07:59:30|1269.5|1268.5|1269.7|1268.7|1269.7|1268.7|1269.5|1268.5|18
1636358380000|2021-11-08 07:59:40|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|73
1636358390000|2021-11-08 07:59:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|16
1636358400000|2021-11-08 08:00:00|1269.9|1268.9|1270|1269|1270|1269|1269.5|1268.5|46
1636358410000|2021-11-08 08:00:10|1269.4|1268.4|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|9
1636358420000|2021-11-08 08:00:20|||||||||2
1636358430000|2021-11-08 08:00:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|3
1636358450000|2021-11-08 08:00:50|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|3
1636358460000|2021-11-08 08:01:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|8
1636358470000|2021-11-08 08:01:10|1269.5|1268.5|1269.9|1268.9|1269.9|1268.9|1269.5|1268.5|6
1636358480000|2021-11-08 08:01:20|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|5
1636358490000|2021-11-08 08:01:30|1270.2|1269.2|1270.4|1269.4|1270.5|1269.5|1270.2|1269.2|25
1636358500000|2021-11-08 08:01:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|20
1636358510000|2021-11-08 08:01:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|18
1636358520000|2021-11-08 08:02:00|1270.3|1269.3|1270.8|1269.8|1270.8|1269.8|1270.3|1269.3|44
1636358540000|2021-11-08 08:02:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1636358550000|2021-11-08 08:02:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|6
1636358560000|2021-11-08 08:02:40|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|7
1636358570000|2021-11-08 08:02:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636358580000|2021-11-08 08:03:00|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|8
1636358590000|2021-11-08 08:03:10|||||||||1
1636358600000|2021-11-08 08:03:20|1271|1270|1271|1270|1271|1270|1270.9|1269.9|14
1636358610000|2021-11-08 08:03:30|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|17
1636358620000|2021-11-08 08:03:40|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|3
1636358630000|2021-11-08 08:03:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1636358640000|2021-11-08 08:04:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|8
1636358650000|2021-11-08 08:04:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1636358660000|2021-11-08 08:04:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|8
1636358670000|2021-11-08 08:04:30|||||||||1
1636358680000|2021-11-08 08:04:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1636358690000|2021-11-08 08:04:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636358700000|2021-11-08 08:05:00|1271|1270|1271|1270|1271|1270|1271|1270|6
1636358710000|2021-11-08 08:05:10|||||||||1
1636358720000|2021-11-08 08:05:20|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|2
1636358730000|2021-11-08 08:05:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636358740000|2021-11-08 08:05:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636358750000|2021-11-08 08:05:50|1270.2|1269.2|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|6
1636358760000|2021-11-08 08:06:00|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|22
1636358770000|2021-11-08 08:06:10|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|9
1636358780000|2021-11-08 08:06:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636358790000|2021-11-08 08:06:30|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|6
1636358800000|2021-11-08 08:06:40|1270|1269|1270|1269|1270|1269|1270|1269|3
1636358810000|2021-11-08 08:06:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|30
1636358820000|2021-11-08 08:07:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636358830000|2021-11-08 08:07:10|||||||||2
1636358840000|2021-11-08 08:07:20|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|5
1636358850000|2021-11-08 08:07:30|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1636358860000|2021-11-08 08:07:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636358870000|2021-11-08 08:07:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1636358880000|2021-11-08 08:08:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1636358890000|2021-11-08 08:08:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636358900000|2021-11-08 08:08:20|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|5
1636358910000|2021-11-08 08:08:30|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|4
1636358920000|2021-11-08 08:08:40|||||||||3
1636358930000|2021-11-08 08:08:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636358940000|2021-11-08 08:09:00|||||||||4
1636358950000|2021-11-08 08:09:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636358960000|2021-11-08 08:09:20|1269.5|1268.5|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|9
1636358970000|2021-11-08 08:09:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1636358980000|2021-11-08 08:09:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|8
1636358990000|2021-11-08 08:09:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1636359000000|2021-11-08 08:10:00|||||||||1
1636359010000|2021-11-08 08:10:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636359020000|2021-11-08 08:10:20|||||||||6
1636359030000|2021-11-08 08:10:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1636359040000|2021-11-08 08:10:40|||||||||1
1636359050000|2021-11-08 08:10:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1636359060000|2021-11-08 08:11:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|3
1636359070000|2021-11-08 08:11:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|4
1636359080000|2021-11-08 08:11:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636359090000|2021-11-08 08:11:30|||||||||4
1636359100000|2021-11-08 08:11:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636359110000|2021-11-08 08:11:50|1269.8|1268.8|1270.3|1269.3|1270.3|1269.3|1269.8|1268.8|12
1636359120000|2021-11-08 08:12:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|8
1636359130000|2021-11-08 08:12:10|||||||||1
1636359140000|2021-11-08 08:12:20|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|9
1636359150000|2021-11-08 08:12:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|8
1636359160000|2021-11-08 08:12:40|1270.7|1269.7|1270.8|1269.8|1270.9|1269.9|1270.7|1269.7|18
1636359170000|2021-11-08 08:12:50|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|45
1636359180000|2021-11-08 08:13:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|15
1636359190000|2021-11-08 08:13:10|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|8
1636359200000|2021-11-08 08:13:20|1270.7|1269.7|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|13
1636359210000|2021-11-08 08:13:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636359220000|2021-11-08 08:13:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636359230000|2021-11-08 08:13:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|13
1636359240000|2021-11-08 08:14:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1636359250000|2021-11-08 08:14:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|5
1636359260000|2021-11-08 08:14:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|22
1636359270000|2021-11-08 08:14:30|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|18
1636359280000|2021-11-08 08:14:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1636359290000|2021-11-08 08:14:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636359300000|2021-11-08 08:15:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1636359310000|2021-11-08 08:15:10|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|3
1636359330000|2021-11-08 08:15:30|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|6
1636359340000|2021-11-08 08:15:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636359350000|2021-11-08 08:15:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|7
1636359360000|2021-11-08 08:16:00|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|22
1636359370000|2021-11-08 08:16:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636359380000|2021-11-08 08:16:20|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|16
1636359390000|2021-11-08 08:16:30|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|11
1636359400000|2021-11-08 08:16:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|29
1636359410000|2021-11-08 08:16:50|||||||||7
1636359420000|2021-11-08 08:17:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1636359430000|2021-11-08 08:17:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|5
1636359440000|2021-11-08 08:17:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.3|1270.3|58
1636359450000|2021-11-08 08:17:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636359460000|2021-11-08 08:17:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1636359470000|2021-11-08 08:17:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636359480000|2021-11-08 08:18:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|5
1636359490000|2021-11-08 08:18:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1636359500000|2021-11-08 08:18:20|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1636359520000|2021-11-08 08:18:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|8
1636359540000|2021-11-08 08:19:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1636359550000|2021-11-08 08:19:10|||||||||1
1636359570000|2021-11-08 08:19:30|||||||||1
1636359580000|2021-11-08 08:19:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636359590000|2021-11-08 08:19:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|0
1636359600000|2021-11-08 08:20:00|||||||||1
1636359610000|2021-11-08 08:20:10|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|10
1636359620000|2021-11-08 08:20:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|18
1636359640000|2021-11-08 08:20:40|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1636359650000|2021-11-08 08:20:50|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|7
1636359680000|2021-11-08 08:21:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636359690000|2021-11-08 08:21:30|1270|1269|1270|1269|1270|1269|1270|1269|12
1636359700000|2021-11-08 08:21:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|15
1636359710000|2021-11-08 08:21:50|1270|1269|1270|1269|1270|1269|1270|1269|3
1636359730000|2021-11-08 08:22:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1636359740000|2021-11-08 08:22:20|||||||||4
1636359750000|2021-11-08 08:22:30|1270|1269|1270|1269|1270|1269|1270|1269|4
1636359770000|2021-11-08 08:22:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636359780000|2021-11-08 08:23:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1636359790000|2021-11-08 08:23:10|1270|1269|1270|1269|1270|1269|1270|1269|4
1636359800000|2021-11-08 08:23:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1636359810000|2021-11-08 08:23:30|||||||||1
1636359820000|2021-11-08 08:23:40|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1636359830000|2021-11-08 08:23:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636359840000|2021-11-08 08:24:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1636359850000|2021-11-08 08:24:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|5
1636359860000|2021-11-08 08:24:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|7
1636359870000|2021-11-08 08:24:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1636359880000|2021-11-08 08:24:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1636359890000|2021-11-08 08:24:50|||||||||1
1636359900000|2021-11-08 08:25:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|7
1636359910000|2021-11-08 08:25:10|||||||||3
1636359920000|2021-11-08 08:25:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1636359930000|2021-11-08 08:25:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1636359960000|2021-11-08 08:26:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|2
1636359970000|2021-11-08 08:26:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636359990000|2021-11-08 08:26:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1636360000000|2021-11-08 08:26:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636360010000|2021-11-08 08:26:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|11
1636360020000|2021-11-08 08:27:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|13
1636360040000|2021-11-08 08:27:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|4
1636360050000|2021-11-08 08:27:30|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1636360060000|2021-11-08 08:27:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1636360070000|2021-11-08 08:27:50|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|4
1636360080000|2021-11-08 08:28:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1636360090000|2021-11-08 08:28:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636360100000|2021-11-08 08:28:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1636360110000|2021-11-08 08:28:30|||||||||1
1636360120000|2021-11-08 08:28:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636360140000|2021-11-08 08:29:00|1270|1269|1270|1269|1270|1269|1270|1269|6
1636360150000|2021-11-08 08:29:10|||||||||1
1636360160000|2021-11-08 08:29:20|||||||||1
1636360170000|2021-11-08 08:29:30|1270.1|1269.1|1269.9|1268.9|1270.2|1269.2|1269.9|1268.9|9
1636360180000|2021-11-08 08:29:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1636360200000|2021-11-08 08:30:00|1270.1|1269.1|1270|1269|1270.2|1269.2|1270|1269|5
1636360210000|2021-11-08 08:30:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636360220000|2021-11-08 08:30:20|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|7
1636360230000|2021-11-08 08:30:30|||||||||1
1636360240000|2021-11-08 08:30:40|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1636360260000|2021-11-08 08:31:00|||||||||1
1636360270000|2021-11-08 08:31:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636360280000|2021-11-08 08:31:20|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1636360300000|2021-11-08 08:31:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636360310000|2021-11-08 08:31:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636360320000|2021-11-08 08:32:00|||||||||1
1636360340000|2021-11-08 08:32:20|||||||||1
1636360350000|2021-11-08 08:32:30|1270|1269|1270|1269|1270|1269|1270|1269|3
1636360370000|2021-11-08 08:32:50|||||||||2
1636360380000|2021-11-08 08:33:00|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1636360400000|2021-11-08 08:33:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1636360430000|2021-11-08 08:33:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1636360460000|2021-11-08 08:34:20|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1636360480000|2021-11-08 08:34:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636360500000|2021-11-08 08:35:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636360510000|2021-11-08 08:35:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636360520000|2021-11-08 08:35:20|||||||||3
1636360530000|2021-11-08 08:35:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636360540000|2021-11-08 08:35:40|||||||||1
1636360560000|2021-11-08 08:36:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636360580000|2021-11-08 08:36:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636360590000|2021-11-08 08:36:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636360600000|2021-11-08 08:36:40|||||||||1
1636360610000|2021-11-08 08:36:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636360620000|2021-11-08 08:37:00|||||||||1
1636360630000|2021-11-08 08:37:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636360640000|2021-11-08 08:37:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636360650000|2021-11-08 08:37:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|0
1636360660000|2021-11-08 08:37:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636360670000|2021-11-08 08:37:50|||||||||1
1636360690000|2021-11-08 08:38:10|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1636360700000|2021-11-08 08:38:20|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|9
1636360710000|2021-11-08 08:38:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|11
1636360730000|2021-11-08 08:38:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636360740000|2021-11-08 08:39:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|5
1636360750000|2021-11-08 08:39:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1636360760000|2021-11-08 08:39:20|||||||||1
1636360770000|2021-11-08 08:39:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636360780000|2021-11-08 08:39:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636360790000|2021-11-08 08:39:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636360810000|2021-11-08 08:40:10|||||||||2
1636360820000|2021-11-08 08:40:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1636360830000|2021-11-08 08:40:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1636360840000|2021-11-08 08:40:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1636360850000|2021-11-08 08:40:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636360860000|2021-11-08 08:41:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636360870000|2021-11-08 08:41:10|1270|1269|1270|1269|1270|1269|1270|1269|2
1636360890000|2021-11-08 08:41:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636360900000|2021-11-08 08:41:40|||||||||1
1636360910000|2021-11-08 08:41:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636360920000|2021-11-08 08:42:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636360940000|2021-11-08 08:42:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636360950000|2021-11-08 08:42:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636360970000|2021-11-08 08:42:50|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1636360980000|2021-11-08 08:43:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1636360990000|2021-11-08 08:43:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636361000000|2021-11-08 08:43:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1636361030000|2021-11-08 08:43:50|||||||||1
1636361040000|2021-11-08 08:44:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|4
1636361060000|2021-11-08 08:44:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636361080000|2021-11-08 08:44:40|||||||||1
1636361090000|2021-11-08 08:44:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636361100000|2021-11-08 08:45:00|||||||||1
1636361120000|2021-11-08 08:45:20|||||||||2
1636361130000|2021-11-08 08:45:30|||||||||1
1636361140000|2021-11-08 08:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636361150000|2021-11-08 08:45:50|||||||||1
1636361160000|2021-11-08 08:46:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636361170000|2021-11-08 08:46:10|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1636361180000|2021-11-08 08:46:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1636361200000|2021-11-08 08:46:40|||||||||1
1636361210000|2021-11-08 08:46:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636361230000|2021-11-08 08:47:10|||||||||1
1636361240000|2021-11-08 08:47:20|||||||||2
1636361250000|2021-11-08 08:47:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636361270000|2021-11-08 08:47:50|||||||||2
1636361280000|2021-11-08 08:48:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636361300000|2021-11-08 08:48:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1636361320000|2021-11-08 08:48:40|||||||||1
1636361330000|2021-11-08 08:48:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|11
1636361340000|2021-11-08 08:49:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636361370000|2021-11-08 08:49:30|||||||||1
1636361390000|2021-11-08 08:49:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1636361400000|2021-11-08 08:50:00|||||||||1
1636361410000|2021-11-08 08:50:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1636361430000|2021-11-08 08:50:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1636361450000|2021-11-08 08:50:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636361470000|2021-11-08 08:51:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636361480000|2021-11-08 08:51:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636361490000|2021-11-08 08:51:30|||||||||3
1636361510000|2021-11-08 08:51:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636361520000|2021-11-08 08:52:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636361530000|2021-11-08 08:52:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636361540000|2021-11-08 08:52:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636361550000|2021-11-08 08:52:30|||||||||2
1636361570000|2021-11-08 08:52:50|||||||||1
1636361580000|2021-11-08 08:53:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|13
1636361600000|2021-11-08 08:53:20|||||||||3
1636361610000|2021-11-08 08:53:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|6
1636361630000|2021-11-08 08:53:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636361640000|2021-11-08 08:54:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636361650000|2021-11-08 08:54:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|2
1636361670000|2021-11-08 08:54:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636361690000|2021-11-08 08:54:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636361700000|2021-11-08 08:55:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636361710000|2021-11-08 08:55:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636361730000|2021-11-08 08:55:30|||||||||1
1636361740000|2021-11-08 08:55:40|||||||||2
1636361760000|2021-11-08 08:56:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636361770000|2021-11-08 08:56:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636361780000|2021-11-08 08:56:20|||||||||3
1636361800000|2021-11-08 08:56:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636361810000|2021-11-08 08:56:50|||||||||1
1636361820000|2021-11-08 08:57:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1636361840000|2021-11-08 08:57:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636361850000|2021-11-08 08:57:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636361860000|2021-11-08 08:57:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636361870000|2021-11-08 08:57:50|||||||||1
1636361880000|2021-11-08 08:58:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636361900000|2021-11-08 08:58:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636361920000|2021-11-08 08:58:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636361930000|2021-11-08 08:58:50|||||||||1
1636361940000|2021-11-08 08:59:00|1270.8|1269.8|1270.9|1269.9|1271|1270|1270.8|1269.8|15
1636361950000|2021-11-08 08:59:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1636361960000|2021-11-08 08:59:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636361970000|2021-11-08 08:59:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|25
1636361980000|2021-11-08 08:59:40|||||||||4
1636361990000|2021-11-08 08:59:50|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271|1270|17
1636362000000|2021-11-08 09:00:00|||||||||24
1636362010000|2021-11-08 09:00:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|24
1636362030000|2021-11-08 09:00:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1636362040000|2021-11-08 09:00:40|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|10
1636362050000|2021-11-08 09:00:50|1271.9|1270.9|1271.8|1270.8|1272|1271|1271.8|1270.8|21
1636362060000|2021-11-08 09:01:00|||||||||4
1636362070000|2021-11-08 09:01:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1636362090000|2021-11-08 09:01:30|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|33
1636362100000|2021-11-08 09:01:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636362120000|2021-11-08 09:02:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|20
1636362130000|2021-11-08 09:02:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636362140000|2021-11-08 09:02:20|||||||||1
1636362160000|2021-11-08 09:02:40|||||||||1
1636362170000|2021-11-08 09:02:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636362180000|2021-11-08 09:03:00|1271|1270|1271|1270|1271|1270|1271|1270|3
1636362190000|2021-11-08 09:03:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636362210000|2021-11-08 09:03:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636362220000|2021-11-08 09:03:40|||||||||1
1636362230000|2021-11-08 09:03:50|||||||||1
1636362240000|2021-11-08 09:04:00|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|8
1636362250000|2021-11-08 09:04:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|20
1636362260000|2021-11-08 09:04:20|||||||||20
1636362280000|2021-11-08 09:04:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636362290000|2021-11-08 09:04:50|||||||||9
1636362300000|2021-11-08 09:05:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1636362310000|2021-11-08 09:05:10|||||||||2
1636362320000|2021-11-08 09:05:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636362330000|2021-11-08 09:05:30|||||||||1
1636362340000|2021-11-08 09:05:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636362350000|2021-11-08 09:05:50|||||||||2
1636362360000|2021-11-08 09:06:00|||||||||5
1636362370000|2021-11-08 09:06:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636362380000|2021-11-08 09:06:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636362390000|2021-11-08 09:06:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636362410000|2021-11-08 09:06:50|||||||||2
1636362420000|2021-11-08 09:07:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636362430000|2021-11-08 09:07:10|1270|1269|1270|1269|1270|1269|1270|1269|6
1636362440000|2021-11-08 09:07:20|||||||||1
1636362460000|2021-11-08 09:07:40|||||||||1
1636362470000|2021-11-08 09:07:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636362490000|2021-11-08 09:08:10|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1636362500000|2021-11-08 09:08:20|||||||||2
1636362530000|2021-11-08 09:08:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270|1269|3
1636362540000|2021-11-08 09:09:00|||||||||1
1636362550000|2021-11-08 09:09:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1636362560000|2021-11-08 09:09:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1636362590000|2021-11-08 09:09:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1636362600000|2021-11-08 09:10:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636362610000|2021-11-08 09:10:10|||||||||1
1636362620000|2021-11-08 09:10:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636362640000|2021-11-08 09:10:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636362650000|2021-11-08 09:10:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1636362660000|2021-11-08 09:11:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1636362670000|2021-11-08 09:11:10|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1636362700000|2021-11-08 09:11:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636362720000|2021-11-08 09:12:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|2
1636362730000|2021-11-08 09:12:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|11
1636362740000|2021-11-08 09:12:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|7
1636362760000|2021-11-08 09:12:40|||||||||1
1636362780000|2021-11-08 09:13:00|||||||||1
1636362810000|2021-11-08 09:13:30|||||||||1
1636362820000|2021-11-08 09:13:40|||||||||4
1636362830000|2021-11-08 09:13:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636362840000|2021-11-08 09:14:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|8
1636362860000|2021-11-08 09:14:20|||||||||1
1636362870000|2021-11-08 09:14:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1636362890000|2021-11-08 09:14:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636362900000|2021-11-08 09:15:00|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|34
1636362910000|2021-11-08 09:15:10|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|12
1636362920000|2021-11-08 09:15:20|||||||||4
1636362930000|2021-11-08 09:15:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1636362940000|2021-11-08 09:15:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636362950000|2021-11-08 09:15:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1636362960000|2021-11-08 09:16:00|||||||||2
1636362970000|2021-11-08 09:16:10|||||||||3
1636362980000|2021-11-08 09:16:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636362990000|2021-11-08 09:16:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636363000000|2021-11-08 09:16:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636363010000|2021-11-08 09:16:50|||||||||1
1636363020000|2021-11-08 09:17:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636363030000|2021-11-08 09:17:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636363040000|2021-11-08 09:17:20|||||||||1
1636363050000|2021-11-08 09:17:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636363060000|2021-11-08 09:17:40|||||||||1
1636363070000|2021-11-08 09:17:50|||||||||5
1636363080000|2021-11-08 09:18:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636363090000|2021-11-08 09:18:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1636363100000|2021-11-08 09:18:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|3
1636363110000|2021-11-08 09:18:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1636363120000|2021-11-08 09:18:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636363130000|2021-11-08 09:18:50|||||||||1
1636363140000|2021-11-08 09:19:00|||||||||4
1636363150000|2021-11-08 09:19:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1636363160000|2021-11-08 09:19:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1636363190000|2021-11-08 09:19:50|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1636363200000|2021-11-08 09:20:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1636363210000|2021-11-08 09:20:10|1271|1270|1271|1270|1271|1270|1271|1270|6
1636363220000|2021-11-08 09:20:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|9
1636363230000|2021-11-08 09:20:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1636363240000|2021-11-08 09:20:40|||||||||1
1636363250000|2021-11-08 09:20:50|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1636363260000|2021-11-08 09:21:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1636363270000|2021-11-08 09:21:10|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|6
1636363280000|2021-11-08 09:21:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636363290000|2021-11-08 09:21:30|||||||||4
1636363300000|2021-11-08 09:21:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636363310000|2021-11-08 09:21:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636363320000|2021-11-08 09:22:00|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|9
1636363330000|2021-11-08 09:22:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636363370000|2021-11-08 09:22:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636363380000|2021-11-08 09:23:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636363400000|2021-11-08 09:23:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|6
1636363420000|2021-11-08 09:23:40|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1636363430000|2021-11-08 09:23:50|||||||||2
1636363440000|2021-11-08 09:24:00|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|10
1636363450000|2021-11-08 09:24:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636363460000|2021-11-08 09:24:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636363480000|2021-11-08 09:24:40|||||||||3
1636363490000|2021-11-08 09:24:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|3
1636363510000|2021-11-08 09:25:10|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|26
1636363520000|2021-11-08 09:25:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|9
1636363530000|2021-11-08 09:25:30|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|6
1636363550000|2021-11-08 09:25:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636363560000|2021-11-08 09:26:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|12
1636363590000|2021-11-08 09:26:30|||||||||1
1636363600000|2021-11-08 09:26:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636363620000|2021-11-08 09:27:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|19
1636363630000|2021-11-08 09:27:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636363640000|2021-11-08 09:27:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|9
1636363650000|2021-11-08 09:27:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|6
1636363660000|2021-11-08 09:27:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1636363670000|2021-11-08 09:27:50|||||||||4
1636363680000|2021-11-08 09:28:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1636363690000|2021-11-08 09:28:10|||||||||8
1636363700000|2021-11-08 09:28:20|||||||||2
1636363720000|2021-11-08 09:28:40|||||||||1
1636363730000|2021-11-08 09:28:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1636363740000|2021-11-08 09:29:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636363760000|2021-11-08 09:29:20|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|5
1636363770000|2021-11-08 09:29:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|14
1636363790000|2021-11-08 09:29:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1636363800000|2021-11-08 09:30:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|19
1636363810000|2021-11-08 09:30:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|14
1636363820000|2021-11-08 09:30:20|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|11
1636363830000|2021-11-08 09:30:30|1271|1270|1271.1|1270.1|1271.2|1270.2|1271|1270|11
1636363840000|2021-11-08 09:30:40|||||||||5
1636363860000|2021-11-08 09:31:00|1271|1270|1271|1270|1271|1270|1271|1270|16
1636363870000|2021-11-08 09:31:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1636363880000|2021-11-08 09:31:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|11
1636363890000|2021-11-08 09:31:30|||||||||1
1636363920000|2021-11-08 09:32:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636363950000|2021-11-08 09:32:30|||||||||1
1636363970000|2021-11-08 09:32:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1636363980000|2021-11-08 09:33:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636363990000|2021-11-08 09:33:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1636364000000|2021-11-08 09:33:20|||||||||2
1636364010000|2021-11-08 09:33:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|9
1636364020000|2021-11-08 09:33:40|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|4
1636364060000|2021-11-08 09:34:20|||||||||2
1636364080000|2021-11-08 09:34:40|||||||||2
1636364110000|2021-11-08 09:35:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1636364130000|2021-11-08 09:35:30|||||||||5
1636364150000|2021-11-08 09:35:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636364160000|2021-11-08 09:36:00|||||||||2
1636364170000|2021-11-08 09:36:10|||||||||2
1636364180000|2021-11-08 09:36:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1636364190000|2021-11-08 09:36:30|||||||||2
1636364200000|2021-11-08 09:36:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636364210000|2021-11-08 09:36:50|1271|1270|1271|1270|1271|1270|1271|1270|4
1636364220000|2021-11-08 09:37:00|||||||||2
1636364240000|2021-11-08 09:37:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636364250000|2021-11-08 09:37:30|||||||||4
1636364260000|2021-11-08 09:37:40|||||||||1
1636364270000|2021-11-08 09:37:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636364290000|2021-11-08 09:38:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1636364300000|2021-11-08 09:38:20|1271|1270|1271|1270|1271|1270|1271|1270|4
1636364340000|2021-11-08 09:39:00|1270.9|1269.9|1270.9|1269.9|1271|1270|1270.9|1269.9|9
1636364350000|2021-11-08 09:39:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|7
1636364360000|2021-11-08 09:39:20|||||||||2
1636364380000|2021-11-08 09:39:40|||||||||3
1636364390000|2021-11-08 09:39:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|15
1636364400000|2021-11-08 09:40:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|17
1636364410000|2021-11-08 09:40:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1636364420000|2021-11-08 09:40:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|8
1636364430000|2021-11-08 09:40:30|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|4
1636364470000|2021-11-08 09:41:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|5
1636364480000|2021-11-08 09:41:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636364490000|2021-11-08 09:41:30|||||||||1
1636364500000|2021-11-08 09:41:40|||||||||1
1636364520000|2021-11-08 09:42:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|2
1636364540000|2021-11-08 09:42:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636364560000|2021-11-08 09:42:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|2
1636364570000|2021-11-08 09:42:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1636364590000|2021-11-08 09:43:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|4
1636364600000|2021-11-08 09:43:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1636364610000|2021-11-08 09:43:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636364620000|2021-11-08 09:43:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636364630000|2021-11-08 09:43:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636364640000|2021-11-08 09:44:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|8
1636364650000|2021-11-08 09:44:10|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1636364660000|2021-11-08 09:44:20|||||||||1
1636364670000|2021-11-08 09:44:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636364680000|2021-11-08 09:44:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636364700000|2021-11-08 09:45:00|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|8
1636364730000|2021-11-08 09:45:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636364750000|2021-11-08 09:45:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636364760000|2021-11-08 09:46:00|||||||||1
1636364770000|2021-11-08 09:46:10|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1636364810000|2021-11-08 09:46:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636364840000|2021-11-08 09:47:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1636364860000|2021-11-08 09:47:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636364880000|2021-11-08 09:48:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|5
1636364900000|2021-11-08 09:48:20|1270|1269|1270|1269|1270|1269|1270|1269|5
1636364910000|2021-11-08 09:48:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1636364930000|2021-11-08 09:48:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1636364940000|2021-11-08 09:49:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1636364960000|2021-11-08 09:49:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636364970000|2021-11-08 09:49:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1636364980000|2021-11-08 09:49:40|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1636364990000|2021-11-08 09:49:50|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|3
1636365020000|2021-11-08 09:50:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365030000|2021-11-08 09:50:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1636365040000|2021-11-08 09:50:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636365050000|2021-11-08 09:50:50|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|7
1636365060000|2021-11-08 09:51:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|9
1636365070000|2021-11-08 09:51:10|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|6
1636365080000|2021-11-08 09:51:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636365090000|2021-11-08 09:51:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636365100000|2021-11-08 09:51:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636365110000|2021-11-08 09:51:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1636365120000|2021-11-08 09:52:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1636365160000|2021-11-08 09:52:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636365170000|2021-11-08 09:52:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1636365180000|2021-11-08 09:53:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1636365200000|2021-11-08 09:53:20|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1636365210000|2021-11-08 09:53:30|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|4
1636365240000|2021-11-08 09:54:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|7
1636365250000|2021-11-08 09:54:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|7
1636365270000|2021-11-08 09:54:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636365290000|2021-11-08 09:54:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636365320000|2021-11-08 09:55:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365330000|2021-11-08 09:55:30|||||||||1
1636365340000|2021-11-08 09:55:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1636365350000|2021-11-08 09:55:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636365360000|2021-11-08 09:56:00|||||||||1
1636365390000|2021-11-08 09:56:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1636365410000|2021-11-08 09:56:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|3
1636365420000|2021-11-08 09:57:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1636365430000|2021-11-08 09:57:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|5
1636365440000|2021-11-08 09:57:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636365450000|2021-11-08 09:57:30|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|3
1636365470000|2021-11-08 09:57:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365500000|2021-11-08 09:58:20|1270|1269|1270|1269|1270|1269|1270|1269|8
1636365510000|2021-11-08 09:58:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1636365530000|2021-11-08 09:58:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636365540000|2021-11-08 09:59:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636365570000|2021-11-08 09:59:30|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1636365590000|2021-11-08 09:59:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1636365600000|2021-11-08 10:00:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365610000|2021-11-08 10:00:10|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|7
1636365620000|2021-11-08 10:00:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636365630000|2021-11-08 10:00:30|||||||||1
1636365640000|2021-11-08 10:00:40|||||||||1
1636365650000|2021-11-08 10:00:50|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1636365660000|2021-11-08 10:01:00|1270|1269|1270|1269|1270|1269|1270|1269|2
1636365680000|2021-11-08 10:01:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636365700000|2021-11-08 10:01:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1636365710000|2021-11-08 10:01:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365730000|2021-11-08 10:02:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1636365740000|2021-11-08 10:02:20|||||||||1
1636365750000|2021-11-08 10:02:30|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|6
1636365760000|2021-11-08 10:02:40|||||||||1
1636365780000|2021-11-08 10:03:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1636365790000|2021-11-08 10:03:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636365800000|2021-11-08 10:03:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636365820000|2021-11-08 10:03:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636365830000|2021-11-08 10:03:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1636365840000|2021-11-08 10:04:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636365860000|2021-11-08 10:04:20|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|1
1636365870000|2021-11-08 10:04:30|||||||||1
1636365880000|2021-11-08 10:04:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1636365890000|2021-11-08 10:04:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636365900000|2021-11-08 10:05:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1636365920000|2021-11-08 10:05:20|||||||||4
1636365930000|2021-11-08 10:05:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636365950000|2021-11-08 10:05:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1636365960000|2021-11-08 10:06:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636365970000|2021-11-08 10:06:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1636365980000|2021-11-08 10:06:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636366000000|2021-11-08 10:06:40|||||||||2
1636366020000|2021-11-08 10:07:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|0
1636366030000|2021-11-08 10:07:10|||||||||2
1636366050000|2021-11-08 10:07:30|||||||||1
1636366070000|2021-11-08 10:07:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|10
1636366080000|2021-11-08 10:08:00|||||||||1
1636366090000|2021-11-08 10:08:10|||||||||1
1636366110000|2021-11-08 10:08:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1636366120000|2021-11-08 10:08:40|||||||||3
1636366140000|2021-11-08 10:09:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|9
1636366150000|2021-11-08 10:09:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1636366180000|2021-11-08 10:09:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636366190000|2021-11-08 10:09:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1636366220000|2021-11-08 10:10:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1636366230000|2021-11-08 10:10:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636366250000|2021-11-08 10:10:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|6
1636366270000|2021-11-08 10:11:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|0
1636366280000|2021-11-08 10:11:20|||||||||9
1636366290000|2021-11-08 10:11:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1636366300000|2021-11-08 10:11:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636366320000|2021-11-08 10:12:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636366330000|2021-11-08 10:12:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|2
1636366340000|2021-11-08 10:12:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|4
1636366370000|2021-11-08 10:12:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636366390000|2021-11-08 10:13:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1636366410000|2021-11-08 10:13:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|7
1636366420000|2021-11-08 10:13:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1636366440000|2021-11-08 10:14:00|1269.6|1268.6|1269.7|1268.7|1269.8|1268.8|1269.6|1268.6|8
1636366460000|2021-11-08 10:14:20|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|5
1636366470000|2021-11-08 10:14:30|||||||||1
1636366490000|2021-11-08 10:14:50|||||||||1
1636366510000|2021-11-08 10:15:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|5
1636366520000|2021-11-08 10:15:20|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|2
1636366530000|2021-11-08 10:15:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1636366550000|2021-11-08 10:15:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636366560000|2021-11-08 10:16:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636366600000|2021-11-08 10:16:40|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|5
1636366610000|2021-11-08 10:16:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636366640000|2021-11-08 10:17:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1636366660000|2021-11-08 10:17:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636366670000|2021-11-08 10:17:50|||||||||2
1636366690000|2021-11-08 10:18:10|||||||||2
1636366700000|2021-11-08 10:18:20|||||||||1
1636366710000|2021-11-08 10:18:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636366720000|2021-11-08 10:18:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636366730000|2021-11-08 10:18:50|||||||||1
1636366740000|2021-11-08 10:19:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1636366750000|2021-11-08 10:19:10|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|4
1636366760000|2021-11-08 10:19:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636366780000|2021-11-08 10:19:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|12
1636366810000|2021-11-08 10:20:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1636366830000|2021-11-08 10:20:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1636366840000|2021-11-08 10:20:40|||||||||2
1636366860000|2021-11-08 10:21:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636366870000|2021-11-08 10:21:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1636366890000|2021-11-08 10:21:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636366900000|2021-11-08 10:21:40|||||||||1
1636366920000|2021-11-08 10:22:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636366930000|2021-11-08 10:22:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1636366950000|2021-11-08 10:22:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1636366970000|2021-11-08 10:22:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|16
1636366980000|2021-11-08 10:23:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636367000000|2021-11-08 10:23:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1636367010000|2021-11-08 10:23:30|||||||||3
1636367020000|2021-11-08 10:23:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1636367040000|2021-11-08 10:24:00|||||||||10
1636367060000|2021-11-08 10:24:20|||||||||1
1636367070000|2021-11-08 10:24:30|1270|1269|1270|1269|1270|1269|1270|1269|4
1636367080000|2021-11-08 10:24:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|3
1636367090000|2021-11-08 10:24:50|||||||||3
1636367100000|2021-11-08 10:25:00|||||||||1
1636367110000|2021-11-08 10:25:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|3
1636367120000|2021-11-08 10:25:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1636367130000|2021-11-08 10:25:30|||||||||1
1636367140000|2021-11-08 10:25:40|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1636367160000|2021-11-08 10:26:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1636367170000|2021-11-08 10:26:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636367190000|2021-11-08 10:26:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636367200000|2021-11-08 10:26:40|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|16
1636367210000|2021-11-08 10:26:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1636367240000|2021-11-08 10:27:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|4
1636367260000|2021-11-08 10:27:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1636367270000|2021-11-08 10:27:50|||||||||18
1636367280000|2021-11-08 10:28:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|14
1636367300000|2021-11-08 10:28:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1636367310000|2021-11-08 10:28:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636367320000|2021-11-08 10:28:40|||||||||3
1636367330000|2021-11-08 10:28:50|||||||||7
1636367340000|2021-11-08 10:29:00|||||||||3
1636367350000|2021-11-08 10:29:10|||||||||8
1636367360000|2021-11-08 10:29:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|16
1636367370000|2021-11-08 10:29:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|13
1636367380000|2021-11-08 10:29:40|||||||||3
1636367390000|2021-11-08 10:29:50|||||||||11
1636367400000|2021-11-08 10:30:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|7
1636367410000|2021-11-08 10:30:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636367420000|2021-11-08 10:30:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1636367440000|2021-11-08 10:30:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636367470000|2021-11-08 10:31:10|||||||||1
1636367490000|2021-11-08 10:31:30|||||||||1
1636367510000|2021-11-08 10:31:50|||||||||1
1636367530000|2021-11-08 10:32:10|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1636367560000|2021-11-08 10:32:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1636367580000|2021-11-08 10:33:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636367600000|2021-11-08 10:33:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1636367610000|2021-11-08 10:33:30|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|12
1636367620000|2021-11-08 10:33:40|||||||||3
1636367630000|2021-11-08 10:33:50|||||||||2
1636367640000|2021-11-08 10:34:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1636367660000|2021-11-08 10:34:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|15
1636367670000|2021-11-08 10:34:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636367680000|2021-11-08 10:34:40|||||||||5
1636367690000|2021-11-08 10:34:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1636367700000|2021-11-08 10:35:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636367720000|2021-11-08 10:35:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1636367750000|2021-11-08 10:35:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1636367770000|2021-11-08 10:36:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|5
1636367780000|2021-11-08 10:36:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1636367810000|2021-11-08 10:36:50|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|11
1636367830000|2021-11-08 10:37:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|8
1636367840000|2021-11-08 10:37:20|||||||||1
1636367850000|2021-11-08 10:37:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1636367860000|2021-11-08 10:37:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636367870000|2021-11-08 10:37:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1636367880000|2021-11-08 10:38:00|1270|1269|1270|1269|1270|1269|1270|1269|5
1636367890000|2021-11-08 10:38:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|4
1636367920000|2021-11-08 10:38:40|||||||||1
1636367930000|2021-11-08 10:38:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636367940000|2021-11-08 10:39:00|||||||||4
1636367950000|2021-11-08 10:39:10|||||||||2
1636367970000|2021-11-08 10:39:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|7
1636367980000|2021-11-08 10:39:40|||||||||3
1636367990000|2021-11-08 10:39:50|||||||||7
1636368000000|2021-11-08 10:40:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|12
1636368010000|2021-11-08 10:40:10|||||||||1
1636368020000|2021-11-08 10:40:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636368030000|2021-11-08 10:40:30|||||||||1
1636368040000|2021-11-08 10:40:40|||||||||4
1636368070000|2021-11-08 10:41:10|||||||||3
1636368090000|2021-11-08 10:41:30|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|9
1636368100000|2021-11-08 10:41:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|12
1636368130000|2021-11-08 10:42:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636368140000|2021-11-08 10:42:20|1270.5|1269.5|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|25
1636368150000|2021-11-08 10:42:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|15
1636368170000|2021-11-08 10:42:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636368200000|2021-11-08 10:43:20|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|7
1636368210000|2021-11-08 10:43:30|||||||||2
1636368220000|2021-11-08 10:43:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|10
1636368240000|2021-11-08 10:44:00|||||||||2
1636368250000|2021-11-08 10:44:10|||||||||1
1636368260000|2021-11-08 10:44:20|||||||||6
1636368290000|2021-11-08 10:44:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636368300000|2021-11-08 10:45:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|11
1636368330000|2021-11-08 10:45:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|11
1636368340000|2021-11-08 10:45:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1636368370000|2021-11-08 10:46:10|||||||||8
1636368380000|2021-11-08 10:46:20|||||||||2
1636368400000|2021-11-08 10:46:40|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|1
1636368410000|2021-11-08 10:46:50|||||||||1
1636368420000|2021-11-08 10:47:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636368450000|2021-11-08 10:47:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636368470000|2021-11-08 10:47:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1636368490000|2021-11-08 10:48:10|||||||||4
1636368510000|2021-11-08 10:48:30|||||||||1
1636368520000|2021-11-08 10:48:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636368530000|2021-11-08 10:48:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636368540000|2021-11-08 10:49:00|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|15
1636368550000|2021-11-08 10:49:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|19
1636368560000|2021-11-08 10:49:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1636368570000|2021-11-08 10:49:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636368580000|2021-11-08 10:49:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1636368600000|2021-11-08 10:50:00|||||||||1
1636368610000|2021-11-08 10:50:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1636368630000|2021-11-08 10:50:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636368660000|2021-11-08 10:51:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1636368670000|2021-11-08 10:51:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636368700000|2021-11-08 10:51:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|10
1636368720000|2021-11-08 10:52:00|||||||||1
1636368740000|2021-11-08 10:52:20|||||||||1
1636368750000|2021-11-08 10:52:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1636368770000|2021-11-08 10:52:50|||||||||2
1636368790000|2021-11-08 10:53:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1636368820000|2021-11-08 10:53:40|1270|1269|1270|1269|1270|1269|1270|1269|0
1636368830000|2021-11-08 10:53:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|10
1636368840000|2021-11-08 10:54:00|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|24
1636368870000|2021-11-08 10:54:30|||||||||1
1636368880000|2021-11-08 10:54:40|||||||||11
1636368890000|2021-11-08 10:54:50|||||||||2
1636368900000|2021-11-08 10:55:00|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|8
1636368910000|2021-11-08 10:55:10|||||||||1
1636368920000|2021-11-08 10:55:20|1270.1|1269.1|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|74
1636368950000|2021-11-08 10:55:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636368960000|2021-11-08 10:56:00|1270.4|1269.4|1270.9|1269.9|1270.9|1269.9|1270.4|1269.4|311
1636368970000|2021-11-08 10:56:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|26
1636368980000|2021-11-08 10:56:20|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|27
1636368990000|2021-11-08 10:56:30|1271.2|1270.2|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|60
1636369000000|2021-11-08 10:56:40|1271.3|1270.3|1271.9|1270.9|1271.9|1270.9|1271.3|1270.3|87
1636369010000|2021-11-08 10:56:50|1272|1271|1272.1|1271.1|1272.2|1271.2|1271.8|1270.8|261
1636369020000|2021-11-08 10:57:00|1272|1271|1272|1271|1272|1271|1272|1271|11
1636369030000|2021-11-08 10:57:10|1272.1|1271.1|1272.7|1271.7|1272.7|1271.7|1272.1|1271.1|68
1636369040000|2021-11-08 10:57:20|1272.8|1271.8|1273.1|1272.1|1273.1|1272.1|1272.8|1271.8|88
1636369050000|2021-11-08 10:57:30|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|120
1636369060000|2021-11-08 10:57:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1636369080000|2021-11-08 10:58:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|187
1636369090000|2021-11-08 10:58:10|1272.7|1271.7|1272.9|1271.9|1273|1272|1272.7|1271.7|15
1636369100000|2021-11-08 10:58:20|||||||||1
1636369110000|2021-11-08 10:58:30|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|12
1636369130000|2021-11-08 10:58:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|8
1636369140000|2021-11-08 10:59:00|||||||||4
1636369150000|2021-11-08 10:59:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|33
1636369160000|2021-11-08 10:59:20|1273|1272|1273|1272|1273|1272|1272.9|1271.9|3
1636369170000|2021-11-08 10:59:30|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|70
1636369180000|2021-11-08 10:59:40|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|13
1636369190000|2021-11-08 10:59:50|||||||||3
1636369200000|2021-11-08 11:00:00|||||||||2
1636369210000|2021-11-08 11:00:10|||||||||6
1636369220000|2021-11-08 11:00:20|1273|1272|1273|1272|1273|1272|1273|1272|3
1636369230000|2021-11-08 11:00:30|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|3
1636369240000|2021-11-08 11:00:40|1273|1272|1273|1272|1273|1272|1273|1272|5
1636369250000|2021-11-08 11:00:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636369260000|2021-11-08 11:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|12
1636369270000|2021-11-08 11:01:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|17
1636369280000|2021-11-08 11:01:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636369300000|2021-11-08 11:01:40|||||||||2
1636369310000|2021-11-08 11:01:50|||||||||4
1636369320000|2021-11-08 11:02:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|126
1636369330000|2021-11-08 11:02:10|||||||||20
1636369350000|2021-11-08 11:02:30|||||||||7
1636369360000|2021-11-08 11:02:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636369370000|2021-11-08 11:02:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636369380000|2021-11-08 11:03:00|1273|1272|1273|1272|1273|1272|1273|1272|4
1636369390000|2021-11-08 11:03:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369400000|2021-11-08 11:03:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1636369410000|2021-11-08 11:03:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|5
1636369420000|2021-11-08 11:03:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|14
1636369450000|2021-11-08 11:04:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636369460000|2021-11-08 11:04:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636369480000|2021-11-08 11:04:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636369490000|2021-11-08 11:04:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|5
1636369520000|2021-11-08 11:05:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|9
1636369540000|2021-11-08 11:05:40|||||||||2
1636369560000|2021-11-08 11:06:00|||||||||1
1636369570000|2021-11-08 11:06:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|6
1636369580000|2021-11-08 11:06:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636369590000|2021-11-08 11:06:30|||||||||1
1636369610000|2021-11-08 11:06:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|13
1636369630000|2021-11-08 11:07:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|4
1636369640000|2021-11-08 11:07:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636369650000|2021-11-08 11:07:30|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|17
1636369680000|2021-11-08 11:08:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369690000|2021-11-08 11:08:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636369700000|2021-11-08 11:08:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636369710000|2021-11-08 11:08:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636369720000|2021-11-08 11:08:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1636369740000|2021-11-08 11:09:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636369750000|2021-11-08 11:09:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369760000|2021-11-08 11:09:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1636369790000|2021-11-08 11:09:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|4
1636369800000|2021-11-08 11:10:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636369820000|2021-11-08 11:10:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636369840000|2021-11-08 11:10:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636369850000|2021-11-08 11:10:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369860000|2021-11-08 11:11:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|6
1636369890000|2021-11-08 11:11:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1636369910000|2021-11-08 11:11:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369920000|2021-11-08 11:12:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1636369940000|2021-11-08 11:12:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|7
1636369960000|2021-11-08 11:12:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636369980000|2021-11-08 11:13:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636369990000|2021-11-08 11:13:10|||||||||1
1636370000000|2021-11-08 11:13:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636370010000|2021-11-08 11:13:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|9
1636370040000|2021-11-08 11:14:00|||||||||4
1636370070000|2021-11-08 11:14:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636370080000|2021-11-08 11:14:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636370090000|2021-11-08 11:14:50|||||||||15
1636370100000|2021-11-08 11:15:00|||||||||6
1636370120000|2021-11-08 11:15:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|9
1636370140000|2021-11-08 11:15:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636370150000|2021-11-08 11:15:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636370160000|2021-11-08 11:16:00|||||||||1
1636370180000|2021-11-08 11:16:20|1273.3|1272.3|1273|1272|1273.4|1272.4|1273|1272|40
1636370210000|2021-11-08 11:16:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|1
1636370220000|2021-11-08 11:17:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636370230000|2021-11-08 11:17:10|||||||||7
1636370240000|2021-11-08 11:17:20|||||||||1
1636370250000|2021-11-08 11:17:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|12
1636370280000|2021-11-08 11:18:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|8
1636370320000|2021-11-08 11:18:40|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|2
1636370330000|2021-11-08 11:18:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636370340000|2021-11-08 11:19:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|14
1636370360000|2021-11-08 11:19:20|||||||||12
1636370370000|2021-11-08 11:19:30|||||||||1
1636370380000|2021-11-08 11:19:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636370390000|2021-11-08 11:19:50|||||||||12
1636370400000|2021-11-08 11:20:00|||||||||3
1636370410000|2021-11-08 11:20:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636370430000|2021-11-08 11:20:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636370440000|2021-11-08 11:20:40|1273.5|1272.5|1273.6|1272.6|1273.7|1272.7|1273.5|1272.5|24
1636370450000|2021-11-08 11:20:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|9
1636370460000|2021-11-08 11:21:00|||||||||2
1636370470000|2021-11-08 11:21:10|||||||||1
1636370480000|2021-11-08 11:21:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636370490000|2021-11-08 11:21:30|1273.7|1272.7|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|23
1636370500000|2021-11-08 11:21:40|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|6
1636370530000|2021-11-08 11:22:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636370550000|2021-11-08 11:22:30|||||||||4
1636370560000|2021-11-08 11:22:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|30
1636370570000|2021-11-08 11:22:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1636370580000|2021-11-08 11:23:00|||||||||5
1636370600000|2021-11-08 11:23:20|||||||||22
1636370610000|2021-11-08 11:23:30|||||||||11
1636370620000|2021-11-08 11:23:40|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|53
1636370640000|2021-11-08 11:24:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|11
1636370650000|2021-11-08 11:24:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|13
1636370660000|2021-11-08 11:24:20|||||||||2
1636370670000|2021-11-08 11:24:30|||||||||3
1636370680000|2021-11-08 11:24:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|16
1636370690000|2021-11-08 11:24:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1636370710000|2021-11-08 11:25:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636370720000|2021-11-08 11:25:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|13
1636370730000|2021-11-08 11:25:30|||||||||8
1636370740000|2021-11-08 11:25:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|11
1636370760000|2021-11-08 11:26:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636370800000|2021-11-08 11:26:40|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|8
1636370820000|2021-11-08 11:27:00|||||||||1
1636370840000|2021-11-08 11:27:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|16
1636370850000|2021-11-08 11:27:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636370870000|2021-11-08 11:27:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636370900000|2021-11-08 11:28:20|||||||||1
1636370920000|2021-11-08 11:28:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636370940000|2021-11-08 11:29:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636370950000|2021-11-08 11:29:10|||||||||2
1636370970000|2021-11-08 11:29:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636370980000|2021-11-08 11:29:40|||||||||1
1636371010000|2021-11-08 11:30:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636371020000|2021-11-08 11:30:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636371030000|2021-11-08 11:30:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|11
1636371040000|2021-11-08 11:30:40|||||||||8
1636371050000|2021-11-08 11:30:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|12
1636371060000|2021-11-08 11:31:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|14
1636371070000|2021-11-08 11:31:10|||||||||1
1636371100000|2021-11-08 11:31:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636371110000|2021-11-08 11:31:50|||||||||1
1636371120000|2021-11-08 11:32:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636371140000|2021-11-08 11:32:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636371150000|2021-11-08 11:32:30|||||||||1
1636371180000|2021-11-08 11:33:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636371190000|2021-11-08 11:33:10|||||||||2
1636371210000|2021-11-08 11:33:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636371220000|2021-11-08 11:33:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1636371230000|2021-11-08 11:33:50|||||||||1
1636371260000|2021-11-08 11:34:20|||||||||1
1636371280000|2021-11-08 11:34:40|||||||||1
1636371290000|2021-11-08 11:34:50|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|2
1636371300000|2021-11-08 11:35:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636371330000|2021-11-08 11:35:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636371350000|2021-11-08 11:35:50|||||||||1
1636371360000|2021-11-08 11:36:00|||||||||4
1636371370000|2021-11-08 11:36:10|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|2
1636371380000|2021-11-08 11:36:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636371390000|2021-11-08 11:36:30|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|20
1636371400000|2021-11-08 11:36:40|||||||||1
1636371420000|2021-11-08 11:37:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|7
1636371430000|2021-11-08 11:37:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|0
1636371440000|2021-11-08 11:37:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1636371460000|2021-11-08 11:37:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636371480000|2021-11-08 11:38:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636371490000|2021-11-08 11:38:10|||||||||8
1636371500000|2021-11-08 11:38:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636371510000|2021-11-08 11:38:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636371520000|2021-11-08 11:38:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|6
1636371530000|2021-11-08 11:38:50|1274.4|1273.4|1274.5|1273.5|1274.6|1273.6|1274.4|1273.4|47
1636371540000|2021-11-08 11:39:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1636371550000|2021-11-08 11:39:10|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|7
1636371560000|2021-11-08 11:39:20|||||||||1
1636371580000|2021-11-08 11:39:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636371590000|2021-11-08 11:39:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|10
1636371600000|2021-11-08 11:40:00|||||||||2
1636371610000|2021-11-08 11:40:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|13
1636371620000|2021-11-08 11:40:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|10
1636371630000|2021-11-08 11:40:30|||||||||3
1636371650000|2021-11-08 11:40:50|||||||||1
1636371670000|2021-11-08 11:41:10|||||||||1
1636371680000|2021-11-08 11:41:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636371710000|2021-11-08 11:41:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636371720000|2021-11-08 11:42:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636371730000|2021-11-08 11:42:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|27
1636371740000|2021-11-08 11:42:20|1274.3|1273.3|1274|1273|1274.3|1273.3|1274|1273|62
1636371750000|2021-11-08 11:42:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|54
1636371760000|2021-11-08 11:42:40|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|16
1636371770000|2021-11-08 11:42:50|1273.9|1272.9|1274.3|1273.3|1274.3|1273.3|1273.9|1272.9|41
1636371780000|2021-11-08 11:43:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|34
1636371790000|2021-11-08 11:43:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|5
1636371810000|2021-11-08 11:43:30|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|6
1636371830000|2021-11-08 11:43:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|10
1636371840000|2021-11-08 11:44:00|||||||||2
1636371860000|2021-11-08 11:44:20|1274.6|1273.6|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|29
1636371870000|2021-11-08 11:44:30|||||||||11
1636371880000|2021-11-08 11:44:40|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|22
1636371890000|2021-11-08 11:44:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|26
1636371900000|2021-11-08 11:45:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|22
1636371910000|2021-11-08 11:45:10|1274.6|1273.6|1274.3|1273.3|1274.6|1273.6|1274.3|1273.3|74
1636371930000|2021-11-08 11:45:30|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|35
1636371940000|2021-11-08 11:45:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|11
1636371950000|2021-11-08 11:45:50|||||||||4
1636371960000|2021-11-08 11:46:00|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|14
1636371970000|2021-11-08 11:46:10|||||||||4
1636371980000|2021-11-08 11:46:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|8
1636371990000|2021-11-08 11:46:30|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|36
1636372000000|2021-11-08 11:46:40|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|34
1636372010000|2021-11-08 11:46:50|1274.5|1273.5|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|12
1636372030000|2021-11-08 11:47:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|12
1636372050000|2021-11-08 11:47:30|||||||||3
1636372060000|2021-11-08 11:47:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636372070000|2021-11-08 11:47:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636372080000|2021-11-08 11:48:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636372110000|2021-11-08 11:48:30|||||||||1
1636372120000|2021-11-08 11:48:40|||||||||3
1636372130000|2021-11-08 11:48:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636372150000|2021-11-08 11:49:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1636372160000|2021-11-08 11:49:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636372180000|2021-11-08 11:49:40|||||||||3
1636372190000|2021-11-08 11:49:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|9
1636372210000|2021-11-08 11:50:10|||||||||29
1636372220000|2021-11-08 11:50:20|||||||||2
1636372230000|2021-11-08 11:50:30|||||||||4
1636372240000|2021-11-08 11:50:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636372260000|2021-11-08 11:51:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|3
1636372280000|2021-11-08 11:51:20|||||||||7
1636372290000|2021-11-08 11:51:30|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|3
1636372310000|2021-11-08 11:51:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1636372330000|2021-11-08 11:52:10|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|5
1636372340000|2021-11-08 11:52:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636372380000|2021-11-08 11:53:00|||||||||1
1636372400000|2021-11-08 11:53:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636372410000|2021-11-08 11:53:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636372460000|2021-11-08 11:54:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1636372470000|2021-11-08 11:54:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1636372480000|2021-11-08 11:54:40|||||||||1
1636372490000|2021-11-08 11:54:50|||||||||2
1636372510000|2021-11-08 11:55:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636372520000|2021-11-08 11:55:20|1274|1273|1274|1273|1274|1273|1274|1273|6
1636372530000|2021-11-08 11:55:30|||||||||3
1636372540000|2021-11-08 11:55:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1636372580000|2021-11-08 11:56:20|1274|1273|1274|1273|1274|1273|1274|1273|14
1636372600000|2021-11-08 11:56:40|||||||||1
1636372610000|2021-11-08 11:56:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636372630000|2021-11-08 11:57:10|||||||||1
1636372650000|2021-11-08 11:57:30|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|4
1636372660000|2021-11-08 11:57:40|||||||||8
1636372700000|2021-11-08 11:58:20|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|2
1636372710000|2021-11-08 11:58:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636372730000|2021-11-08 11:58:50|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|10
1636372740000|2021-11-08 11:59:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636372750000|2021-11-08 11:59:10|||||||||2
1636372760000|2021-11-08 11:59:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636372770000|2021-11-08 11:59:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636372780000|2021-11-08 11:59:40|1273.7|1272.7|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|6
1636372790000|2021-11-08 11:59:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636372800000|2021-11-08 12:00:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.2|1272.2|68
1636372810000|2021-11-08 12:00:10|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|57
1636372820000|2021-11-08 12:00:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|21
1636372830000|2021-11-08 12:00:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|6
1636372840000|2021-11-08 12:00:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636372850000|2021-11-08 12:00:50|||||||||1
1636372860000|2021-11-08 12:01:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636372870000|2021-11-08 12:01:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636372880000|2021-11-08 12:01:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|9
1636372890000|2021-11-08 12:01:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636372900000|2021-11-08 12:01:40|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|4
1636372920000|2021-11-08 12:02:00|1272.5|1271.5|1272.6|1271.6|1272.7|1271.7|1272.5|1271.5|10
1636372930000|2021-11-08 12:02:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1636372940000|2021-11-08 12:02:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1636372950000|2021-11-08 12:02:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636372960000|2021-11-08 12:02:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636372980000|2021-11-08 12:03:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1636372990000|2021-11-08 12:03:10|1273|1272|1273|1272|1273|1272|1272.9|1271.9|8
1636373000000|2021-11-08 12:03:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636373010000|2021-11-08 12:03:30|||||||||2
1636373020000|2021-11-08 12:03:40|1273|1272|1273|1272|1273|1272|1273|1272|6
1636373030000|2021-11-08 12:03:50|||||||||1
1636373040000|2021-11-08 12:04:00|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1636373070000|2021-11-08 12:04:30|||||||||7
1636373090000|2021-11-08 12:04:50|||||||||3
1636373100000|2021-11-08 12:05:00|||||||||3
1636373110000|2021-11-08 12:05:10|||||||||1
1636373120000|2021-11-08 12:05:20|||||||||8
1636373130000|2021-11-08 12:05:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1636373140000|2021-11-08 12:05:40|||||||||1
1636373150000|2021-11-08 12:05:50|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|4
1636373160000|2021-11-08 12:06:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636373200000|2021-11-08 12:06:40|||||||||1
1636373210000|2021-11-08 12:06:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636373230000|2021-11-08 12:07:10|||||||||1
1636373240000|2021-11-08 12:07:20|||||||||9
1636373250000|2021-11-08 12:07:30|||||||||10
1636373260000|2021-11-08 12:07:40|||||||||3
1636373280000|2021-11-08 12:08:00|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|140
1636373290000|2021-11-08 12:08:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|98
1636373320000|2021-11-08 12:08:40|||||||||3
1636373340000|2021-11-08 12:09:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636373350000|2021-11-08 12:09:10|||||||||5
1636373360000|2021-11-08 12:09:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636373380000|2021-11-08 12:09:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636373400000|2021-11-08 12:10:00|||||||||4
1636373410000|2021-11-08 12:10:10|||||||||1
1636373430000|2021-11-08 12:10:30|||||||||4
1636373440000|2021-11-08 12:10:40|||||||||1
1636373450000|2021-11-08 12:10:50|||||||||2
1636373460000|2021-11-08 12:11:00|||||||||6
1636373470000|2021-11-08 12:11:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636373480000|2021-11-08 12:11:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1636373490000|2021-11-08 12:11:30|1272.6|1271.6|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|13
1636373500000|2021-11-08 12:11:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636373510000|2021-11-08 12:11:50|||||||||1
1636373530000|2021-11-08 12:12:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1636373550000|2021-11-08 12:12:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636373570000|2021-11-08 12:12:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636373580000|2021-11-08 12:13:00|||||||||1
1636373590000|2021-11-08 12:13:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1636373620000|2021-11-08 12:13:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|13
1636373630000|2021-11-08 12:13:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1636373650000|2021-11-08 12:14:10|||||||||1
1636373660000|2021-11-08 12:14:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636373670000|2021-11-08 12:14:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|26
1636373680000|2021-11-08 12:14:40|||||||||8
1636373690000|2021-11-08 12:14:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636373700000|2021-11-08 12:15:00|||||||||4
1636373710000|2021-11-08 12:15:10|||||||||2
1636373750000|2021-11-08 12:15:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636373760000|2021-11-08 12:16:00|||||||||2
1636373770000|2021-11-08 12:16:10|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|11
1636373780000|2021-11-08 12:16:20|||||||||18
1636373790000|2021-11-08 12:16:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1636373810000|2021-11-08 12:16:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636373820000|2021-11-08 12:17:00|||||||||3
1636373830000|2021-11-08 12:17:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|13
1636373840000|2021-11-08 12:17:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636373870000|2021-11-08 12:17:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636373880000|2021-11-08 12:18:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636373890000|2021-11-08 12:18:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|17
1636373910000|2021-11-08 12:18:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636373920000|2021-11-08 12:18:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636373930000|2021-11-08 12:18:50|||||||||3
1636373950000|2021-11-08 12:19:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|7
1636373960000|2021-11-08 12:19:20|||||||||4
1636373970000|2021-11-08 12:19:30|||||||||4
1636373980000|2021-11-08 12:19:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1636374000000|2021-11-08 12:20:00|||||||||2
1636374010000|2021-11-08 12:20:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1636374020000|2021-11-08 12:20:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|34
1636374030000|2021-11-08 12:20:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636374070000|2021-11-08 12:21:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1636374080000|2021-11-08 12:21:20|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|21
1636374090000|2021-11-08 12:21:30|||||||||3
1636374110000|2021-11-08 12:21:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636374140000|2021-11-08 12:22:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636374170000|2021-11-08 12:22:50|1272.7|1271.7|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|19
1636374190000|2021-11-08 12:23:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|8
1636374210000|2021-11-08 12:23:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636374230000|2021-11-08 12:23:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|23
1636374240000|2021-11-08 12:24:00|||||||||1
1636374250000|2021-11-08 12:24:10|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|8
1636374280000|2021-11-08 12:24:40|||||||||12
1636374300000|2021-11-08 12:25:00|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1636374310000|2021-11-08 12:25:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636374350000|2021-11-08 12:25:50|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|24
1636374360000|2021-11-08 12:26:00|||||||||11
1636374370000|2021-11-08 12:26:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|12
1636374380000|2021-11-08 12:26:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|6
1636374390000|2021-11-08 12:26:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|6
1636374410000|2021-11-08 12:26:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1636374420000|2021-11-08 12:27:00|||||||||5
1636374430000|2021-11-08 12:27:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|13
1636374460000|2021-11-08 12:27:40|||||||||1
1636374480000|2021-11-08 12:28:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|17
1636374490000|2021-11-08 12:28:10|||||||||10
1636374500000|2021-11-08 12:28:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636374530000|2021-11-08 12:28:50|||||||||1
1636374540000|2021-11-08 12:29:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636374550000|2021-11-08 12:29:10|||||||||5
1636374560000|2021-11-08 12:29:20|||||||||4
1636374570000|2021-11-08 12:29:30|||||||||4
1636374590000|2021-11-08 12:29:50|||||||||4
1636374600000|2021-11-08 12:30:00|||||||||1
1636374620000|2021-11-08 12:30:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|18
1636374630000|2021-11-08 12:30:30|||||||||16
1636374640000|2021-11-08 12:30:40|1273|1272|1273|1272|1273|1272|1273|1272|12
1636374650000|2021-11-08 12:30:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|105
1636374660000|2021-11-08 12:31:00|||||||||14
1636374670000|2021-11-08 12:31:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|10
1636374680000|2021-11-08 12:31:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636374690000|2021-11-08 12:31:30|||||||||14
1636374700000|2021-11-08 12:31:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1636374710000|2021-11-08 12:31:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1636374720000|2021-11-08 12:32:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|15
1636374730000|2021-11-08 12:32:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|94
1636374740000|2021-11-08 12:32:20|||||||||20
1636374750000|2021-11-08 12:32:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636374770000|2021-11-08 12:32:50|||||||||4
1636374790000|2021-11-08 12:33:10|||||||||4
1636374800000|2021-11-08 12:33:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|22
1636374810000|2021-11-08 12:33:30|||||||||4
1636374820000|2021-11-08 12:33:40|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|24
1636374830000|2021-11-08 12:33:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|18
1636374850000|2021-11-08 12:34:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|19
1636374860000|2021-11-08 12:34:20|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|33
1636374890000|2021-11-08 12:34:50|||||||||4
1636374910000|2021-11-08 12:35:10|||||||||7
1636374920000|2021-11-08 12:35:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|13
1636374930000|2021-11-08 12:35:30|1273.3|1272.3|1273|1272|1273.3|1272.3|1273|1272|33
1636374950000|2021-11-08 12:35:50|||||||||3
1636374960000|2021-11-08 12:36:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|15
1636374970000|2021-11-08 12:36:10|||||||||2
1636374980000|2021-11-08 12:36:20|1273|1272|1273|1272|1273|1272|1273|1272|21
1636374990000|2021-11-08 12:36:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636375000000|2021-11-08 12:36:40|1273|1272|1273|1272|1273|1272|1273|1272|6
1636375010000|2021-11-08 12:36:50|||||||||10
1636375040000|2021-11-08 12:37:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|20
1636375050000|2021-11-08 12:37:30|1273|1272|1273|1272|1273|1272|1273|1272|16
1636375060000|2021-11-08 12:37:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1636375070000|2021-11-08 12:37:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1636375090000|2021-11-08 12:38:10|||||||||20
1636375100000|2021-11-08 12:38:20|||||||||2
1636375110000|2021-11-08 12:38:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1636375130000|2021-11-08 12:38:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|15
1636375140000|2021-11-08 12:39:00|||||||||2
1636375150000|2021-11-08 12:39:10|||||||||4
1636375160000|2021-11-08 12:39:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|15
1636375170000|2021-11-08 12:39:30|||||||||2
1636375180000|2021-11-08 12:39:40|1273|1272|1273|1272|1273|1272|1273|1272|10
1636375190000|2021-11-08 12:39:50|||||||||3
1636375200000|2021-11-08 12:40:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1636375210000|2021-11-08 12:40:10|||||||||7
1636375230000|2021-11-08 12:40:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|21
1636375240000|2021-11-08 12:40:40|1273|1272|1273|1272|1273|1272|1273|1272|7
1636375250000|2021-11-08 12:40:50|||||||||7
1636375260000|2021-11-08 12:41:00|||||||||5
1636375270000|2021-11-08 12:41:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|7
1636375280000|2021-11-08 12:41:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|33
1636375300000|2021-11-08 12:41:40|||||||||4
1636375320000|2021-11-08 12:42:00|||||||||20
1636375330000|2021-11-08 12:42:10|||||||||43
1636375340000|2021-11-08 12:42:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|21
1636375350000|2021-11-08 12:42:30|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|17
1636375370000|2021-11-08 12:42:50|||||||||6
1636375380000|2021-11-08 12:43:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|36
1636375390000|2021-11-08 12:43:10|||||||||1
1636375400000|2021-11-08 12:43:20|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|5
1636375420000|2021-11-08 12:43:40|||||||||7
1636375430000|2021-11-08 12:43:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|17
1636375440000|2021-11-08 12:44:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636375460000|2021-11-08 12:44:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|10
1636375470000|2021-11-08 12:44:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|6
1636375480000|2021-11-08 12:44:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|7
1636375500000|2021-11-08 12:45:00|||||||||1
1636375510000|2021-11-08 12:45:10|1273|1272|1273|1272|1273|1272|1273|1272|5
1636375520000|2021-11-08 12:45:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|8
1636375540000|2021-11-08 12:45:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|11
1636375550000|2021-11-08 12:45:50|||||||||2
1636375560000|2021-11-08 12:46:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636375570000|2021-11-08 12:46:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636375580000|2021-11-08 12:46:20|||||||||1
1636375590000|2021-11-08 12:46:30|||||||||1
1636375600000|2021-11-08 12:46:40|||||||||3
1636375610000|2021-11-08 12:46:50|||||||||2
1636375620000|2021-11-08 12:47:00|||||||||1
1636375630000|2021-11-08 12:47:10|||||||||4
1636375650000|2021-11-08 12:47:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1636375720000|2021-11-08 12:48:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636375730000|2021-11-08 12:48:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|5
1636375740000|2021-11-08 12:49:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|16
1636375750000|2021-11-08 12:49:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|10
1636375760000|2021-11-08 12:49:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636375770000|2021-11-08 12:49:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636375790000|2021-11-08 12:49:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1636375810000|2021-11-08 12:50:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1636375820000|2021-11-08 12:50:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636375840000|2021-11-08 12:50:40|||||||||2
1636375860000|2021-11-08 12:51:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636375870000|2021-11-08 12:51:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636375880000|2021-11-08 12:51:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|38
1636375890000|2021-11-08 12:51:30|||||||||13
1636375900000|2021-11-08 12:51:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|5
1636375920000|2021-11-08 12:52:00|||||||||1
1636375930000|2021-11-08 12:52:10|||||||||25
1636375940000|2021-11-08 12:52:20|||||||||1
1636375950000|2021-11-08 12:52:30|||||||||88
1636375960000|2021-11-08 12:52:40|||||||||18
1636375980000|2021-11-08 12:53:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1636375990000|2021-11-08 12:53:10|||||||||2
1636376000000|2021-11-08 12:53:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636376030000|2021-11-08 12:53:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636376050000|2021-11-08 12:54:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1636376060000|2021-11-08 12:54:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636376080000|2021-11-08 12:54:40|1272|1271|1272|1271|1272|1271|1272|1271|4
1636376120000|2021-11-08 12:55:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|4
1636376150000|2021-11-08 12:55:50|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|6
1636376160000|2021-11-08 12:56:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636376170000|2021-11-08 12:56:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1636376190000|2021-11-08 12:56:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1636376220000|2021-11-08 12:57:00|||||||||2
1636376230000|2021-11-08 12:57:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1636376240000|2021-11-08 12:57:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636376250000|2021-11-08 12:57:30|1272|1271|1272|1271|1272|1271|1272|1271|19
1636376270000|2021-11-08 12:57:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|11
1636376280000|2021-11-08 12:58:00|||||||||1
1636376290000|2021-11-08 12:58:10|||||||||1
1636376320000|2021-11-08 12:58:40|1272|1271|1272|1271|1272|1271|1272|1271|5
1636376360000|2021-11-08 12:59:20|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|36
1636376390000|2021-11-08 12:59:50|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|5
1636376400000|2021-11-08 13:00:00|||||||||15
1636376430000|2021-11-08 13:00:30|||||||||4
1636376440000|2021-11-08 13:00:40|1272|1271|1272|1271|1272|1271|1272|1271|3
1636376450000|2021-11-08 13:00:50|||||||||2
1636376470000|2021-11-08 13:01:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636376480000|2021-11-08 13:01:20|1272|1271|1272|1271|1272|1271|1272|1271|2
1636376500000|2021-11-08 13:01:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636376510000|2021-11-08 13:01:50|||||||||5
1636376530000|2021-11-08 13:02:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1636376550000|2021-11-08 13:02:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1636376560000|2021-11-08 13:02:40|1272|1271|1272|1271|1272|1271|1272|1271|2
1636376610000|2021-11-08 13:03:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636376640000|2021-11-08 13:04:00|||||||||12
1636376660000|2021-11-08 13:04:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636376690000|2021-11-08 13:04:50|||||||||4
1636376700000|2021-11-08 13:05:00|||||||||5
1636376710000|2021-11-08 13:05:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|13
1636376720000|2021-11-08 13:05:20|||||||||1
1636376740000|2021-11-08 13:05:40|||||||||8
1636376750000|2021-11-08 13:05:50|||||||||1
1636376760000|2021-11-08 13:06:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636376780000|2021-11-08 13:06:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|0
1636376790000|2021-11-08 13:06:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|8
1636376810000|2021-11-08 13:06:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|9
1636376820000|2021-11-08 13:07:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1636376830000|2021-11-08 13:07:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|20
1636376840000|2021-11-08 13:07:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1636376850000|2021-11-08 13:07:30|||||||||1
1636376870000|2021-11-08 13:07:50|||||||||7
1636376880000|2021-11-08 13:08:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|7
1636376890000|2021-11-08 13:08:10|||||||||2
1636376900000|2021-11-08 13:08:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636376920000|2021-11-08 13:08:40|||||||||2
1636376930000|2021-11-08 13:08:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636376940000|2021-11-08 13:09:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1636376950000|2021-11-08 13:09:10|||||||||1
1636376970000|2021-11-08 13:09:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636376990000|2021-11-08 13:09:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1636377000000|2021-11-08 13:10:00|1272.8|1271.8|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|9
1636377020000|2021-11-08 13:10:20|||||||||2
1636377040000|2021-11-08 13:10:40|||||||||6
1636377070000|2021-11-08 13:11:10|||||||||5
1636377090000|2021-11-08 13:11:30|||||||||2
1636377100000|2021-11-08 13:11:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|4
1636377120000|2021-11-08 13:12:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|15
1636377130000|2021-11-08 13:12:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|0
1636377140000|2021-11-08 13:12:20|||||||||43
1636377150000|2021-11-08 13:12:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|54
1636377160000|2021-11-08 13:12:40|||||||||31
1636377170000|2021-11-08 13:12:50|||||||||13
1636377180000|2021-11-08 13:13:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1636377190000|2021-11-08 13:13:10|||||||||6
1636377200000|2021-11-08 13:13:20|1272|1271|1272|1271|1272|1271|1272|1271|11
1636377210000|2021-11-08 13:13:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1636377220000|2021-11-08 13:13:40|1272|1271|1272|1271|1272|1271|1272|1271|4
1636377230000|2021-11-08 13:13:50|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|7
1636377240000|2021-11-08 13:14:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|11
1636377260000|2021-11-08 13:14:20|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|18
1636377270000|2021-11-08 13:14:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1636377280000|2021-11-08 13:14:40|||||||||1
1636377300000|2021-11-08 13:15:00|||||||||4
1636377330000|2021-11-08 13:15:30|||||||||4
1636377340000|2021-11-08 13:15:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|14
1636377350000|2021-11-08 13:15:50|||||||||2
1636377360000|2021-11-08 13:16:00|||||||||1
1636377370000|2021-11-08 13:16:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636377380000|2021-11-08 13:16:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636377400000|2021-11-08 13:16:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|109
1636377410000|2021-11-08 13:16:50|1272.7|1271.7|1273.1|1272.1|1273.1|1272.1|1272.7|1271.7|253
1636377420000|2021-11-08 13:17:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|50
1636377430000|2021-11-08 13:17:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|29
1636377450000|2021-11-08 13:17:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|15
1636377470000|2021-11-08 13:17:50|||||||||12
1636377480000|2021-11-08 13:18:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1636377490000|2021-11-08 13:18:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636377500000|2021-11-08 13:18:20|||||||||2
1636377520000|2021-11-08 13:18:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636377530000|2021-11-08 13:18:50|||||||||1
1636377560000|2021-11-08 13:19:20|||||||||16
1636377570000|2021-11-08 13:19:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636377600000|2021-11-08 13:20:00|1272.7|1271.7|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|9
1636377610000|2021-11-08 13:20:10|||||||||2
1636377630000|2021-11-08 13:20:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|7
1636377670000|2021-11-08 13:21:10|||||||||2
1636377690000|2021-11-08 13:21:30|||||||||3
1636377700000|2021-11-08 13:21:40|||||||||6
1636377740000|2021-11-08 13:22:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1636377760000|2021-11-08 13:22:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|27
1636377770000|2021-11-08 13:22:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636377780000|2021-11-08 13:23:00|||||||||1
1636377800000|2021-11-08 13:23:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636377830000|2021-11-08 13:23:50|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|7
1636377840000|2021-11-08 13:24:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1636377860000|2021-11-08 13:24:20|||||||||9
1636377900000|2021-11-08 13:25:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|13
1636377920000|2021-11-08 13:25:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|18
1636377930000|2021-11-08 13:25:30|||||||||2
1636377960000|2021-11-08 13:26:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636377970000|2021-11-08 13:26:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|18
1636377980000|2021-11-08 13:26:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1636378000000|2021-11-08 13:26:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|8
1636378020000|2021-11-08 13:27:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|10
1636378030000|2021-11-08 13:27:10|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|4
1636378040000|2021-11-08 13:27:20|||||||||10
1636378070000|2021-11-08 13:27:50|||||||||18
1636378080000|2021-11-08 13:28:00|||||||||2
1636378090000|2021-11-08 13:28:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1636378100000|2021-11-08 13:28:20|||||||||3
1636378130000|2021-11-08 13:28:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|4
1636378150000|2021-11-08 13:29:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636378180000|2021-11-08 13:29:40|||||||||6
1636378190000|2021-11-08 13:29:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.2|1272.2|78
1636378200000|2021-11-08 13:30:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|5
1636378210000|2021-11-08 13:30:10|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|15
1636378220000|2021-11-08 13:30:20|||||||||1
1636378230000|2021-11-08 13:30:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1636378240000|2021-11-08 13:30:40|||||||||2
1636378250000|2021-11-08 13:30:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636378260000|2021-11-08 13:31:00|||||||||2
1636378290000|2021-11-08 13:31:30|||||||||5
1636378300000|2021-11-08 13:31:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636378340000|2021-11-08 13:32:20|||||||||1
1636378360000|2021-11-08 13:32:40|||||||||2
1636378430000|2021-11-08 13:33:50|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|4
1636378460000|2021-11-08 13:34:20|||||||||4
1636378480000|2021-11-08 13:34:40|||||||||2
1636378500000|2021-11-08 13:35:00|||||||||2
1636378510000|2021-11-08 13:35:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636378560000|2021-11-08 13:36:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1636378590000|2021-11-08 13:36:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636378610000|2021-11-08 13:36:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636378620000|2021-11-08 13:37:00|||||||||7
1636378640000|2021-11-08 13:37:20|||||||||6
1636378660000|2021-11-08 13:37:40|||||||||2
1636378680000|2021-11-08 13:38:00|||||||||1
1636378690000|2021-11-08 13:38:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636378700000|2021-11-08 13:38:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636378710000|2021-11-08 13:38:30|||||||||4
1636378720000|2021-11-08 13:38:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636378740000|2021-11-08 13:39:00|||||||||3
1636378770000|2021-11-08 13:39:30|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|11
1636378780000|2021-11-08 13:39:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636378790000|2021-11-08 13:39:50|||||||||2
1636378810000|2021-11-08 13:40:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1636378820000|2021-11-08 13:40:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636378830000|2021-11-08 13:40:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|16
1636378840000|2021-11-08 13:40:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636378860000|2021-11-08 13:41:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1636378890000|2021-11-08 13:41:30|||||||||1
1636378910000|2021-11-08 13:41:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636378940000|2021-11-08 13:42:20|||||||||2
1636378960000|2021-11-08 13:42:40|1273|1272|1273|1272|1273|1272|1273|1272|9
1636378990000|2021-11-08 13:43:10|||||||||3
1636379000000|2021-11-08 13:43:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636379020000|2021-11-08 13:43:40|1273|1272|1273|1272|1273|1272|1273|1272|8
1636379050000|2021-11-08 13:44:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636379080000|2021-11-08 13:44:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636379100000|2021-11-08 13:45:00|||||||||9
1636379110000|2021-11-08 13:45:10|||||||||4
1636379120000|2021-11-08 13:45:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1636379130000|2021-11-08 13:45:30|||||||||4
1636379140000|2021-11-08 13:45:40|||||||||2
1636379150000|2021-11-08 13:45:50|||||||||4
1636379160000|2021-11-08 13:46:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|7
1636379170000|2021-11-08 13:46:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636379210000|2021-11-08 13:46:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636379220000|2021-11-08 13:47:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636379230000|2021-11-08 13:47:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1636379240000|2021-11-08 13:47:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|58
1636379250000|2021-11-08 13:47:30|||||||||12
1636379260000|2021-11-08 13:47:40|||||||||29
1636379290000|2021-11-08 13:48:10|||||||||1
1636379300000|2021-11-08 13:48:20|||||||||79
1636379310000|2021-11-08 13:48:30|||||||||3
1636379320000|2021-11-08 13:48:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|43
1636379330000|2021-11-08 13:48:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1636379340000|2021-11-08 13:49:00|||||||||15
1636379350000|2021-11-08 13:49:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636379360000|2021-11-08 13:49:20|||||||||17
1636379370000|2021-11-08 13:49:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|10
1636379380000|2021-11-08 13:49:40|||||||||5
1636379390000|2021-11-08 13:49:50|||||||||1
1636379400000|2021-11-08 13:50:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|9
1636379420000|2021-11-08 13:50:20|||||||||1
1636379440000|2021-11-08 13:50:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|25
1636379450000|2021-11-08 13:50:50|||||||||3
1636379460000|2021-11-08 13:51:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636379470000|2021-11-08 13:51:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1636379480000|2021-11-08 13:51:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|8
1636379500000|2021-11-08 13:51:40|||||||||4
1636379510000|2021-11-08 13:51:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636379520000|2021-11-08 13:52:00|||||||||2
1636379530000|2021-11-08 13:52:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636379570000|2021-11-08 13:52:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636379600000|2021-11-08 13:53:20|||||||||2
1636379630000|2021-11-08 13:53:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1636379650000|2021-11-08 13:54:10|||||||||6
1636379670000|2021-11-08 13:54:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1636379680000|2021-11-08 13:54:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636379700000|2021-11-08 13:55:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1636379710000|2021-11-08 13:55:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|15
1636379720000|2021-11-08 13:55:20|||||||||9
1636379730000|2021-11-08 13:55:30|||||||||30
1636379740000|2021-11-08 13:55:40|||||||||20
1636379750000|2021-11-08 13:55:50|||||||||24
1636379790000|2021-11-08 13:56:30|||||||||1
1636379800000|2021-11-08 13:56:40|||||||||1
1636379810000|2021-11-08 13:56:50|||||||||1
1636379830000|2021-11-08 13:57:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|55
1636379840000|2021-11-08 13:57:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636379890000|2021-11-08 13:58:10|||||||||4
1636379910000|2021-11-08 13:58:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|12
1636379920000|2021-11-08 13:58:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636379930000|2021-11-08 13:58:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636379950000|2021-11-08 13:59:10|||||||||2
1636379960000|2021-11-08 13:59:20|||||||||16
1636379970000|2021-11-08 13:59:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|12
1636380010000|2021-11-08 14:00:10|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|34
1636380030000|2021-11-08 14:00:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636380040000|2021-11-08 14:00:40|||||||||2
1636380050000|2021-11-08 14:00:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636380060000|2021-11-08 14:01:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1636380070000|2021-11-08 14:01:10|||||||||6
1636380080000|2021-11-08 14:01:20|1273|1272|1273|1272|1273|1272|1273|1272|5
1636380090000|2021-11-08 14:01:30|||||||||8
1636380100000|2021-11-08 14:01:40|||||||||10
1636380110000|2021-11-08 14:01:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636380120000|2021-11-08 14:02:00|1273|1272|1273|1272|1273|1272|1273|1272|7
1636380130000|2021-11-08 14:02:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|11
1636380140000|2021-11-08 14:02:20|||||||||5
1636380150000|2021-11-08 14:02:30|||||||||2
1636380200000|2021-11-08 14:03:20|||||||||10
1636380210000|2021-11-08 14:03:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636380230000|2021-11-08 14:03:50|||||||||5
1636380240000|2021-11-08 14:04:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636380250000|2021-11-08 14:04:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|46
1636380270000|2021-11-08 14:04:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636380290000|2021-11-08 14:04:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|47
1636380310000|2021-11-08 14:05:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636380340000|2021-11-08 14:05:40|||||||||15
1636380350000|2021-11-08 14:05:50|||||||||4
1636380360000|2021-11-08 14:06:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|6
1636380370000|2021-11-08 14:06:10|||||||||1
1636380380000|2021-11-08 14:06:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|24
1636380390000|2021-11-08 14:06:30|||||||||18
1636380400000|2021-11-08 14:06:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636380420000|2021-11-08 14:07:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|25
1636380430000|2021-11-08 14:07:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636380460000|2021-11-08 14:07:40|||||||||5
1636380470000|2021-11-08 14:07:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|17
1636380480000|2021-11-08 14:08:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|11
1636380490000|2021-11-08 14:08:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|8
1636380500000|2021-11-08 14:08:20|||||||||2
1636380560000|2021-11-08 14:09:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1636380590000|2021-11-08 14:09:50|||||||||17
1636380610000|2021-11-08 14:10:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636380630000|2021-11-08 14:10:30|||||||||2
1636380650000|2021-11-08 14:10:50|||||||||1
1636380670000|2021-11-08 14:11:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636380700000|2021-11-08 14:11:40|||||||||4
1636380710000|2021-11-08 14:11:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|13
1636380740000|2021-11-08 14:12:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|50
1636380750000|2021-11-08 14:12:30|||||||||15
1636380760000|2021-11-08 14:12:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636380780000|2021-11-08 14:13:00|||||||||1
1636380790000|2021-11-08 14:13:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636380800000|2021-11-08 14:13:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636380850000|2021-11-08 14:14:10|||||||||9
1636380860000|2021-11-08 14:14:20|||||||||6
1636380870000|2021-11-08 14:14:30|||||||||6
1636380890000|2021-11-08 14:14:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636380900000|2021-11-08 14:15:00|||||||||3
1636380910000|2021-11-08 14:15:10|||||||||2
1636380920000|2021-11-08 14:15:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636380950000|2021-11-08 14:15:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636380960000|2021-11-08 14:16:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|19
1636380970000|2021-11-08 14:16:10|||||||||8
1636380980000|2021-11-08 14:16:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|19
1636380990000|2021-11-08 14:16:30|||||||||5
1636381000000|2021-11-08 14:16:40|||||||||1
1636381010000|2021-11-08 14:16:50|||||||||12
1636381020000|2021-11-08 14:17:00|||||||||21
1636381030000|2021-11-08 14:17:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636381040000|2021-11-08 14:17:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636381050000|2021-11-08 14:17:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636381060000|2021-11-08 14:17:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|36
1636381080000|2021-11-08 14:18:00|1273.6|1272.6|1273.7|1272.7|1273.8|1272.8|1273.6|1272.6|19
1636381090000|2021-11-08 14:18:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1636381100000|2021-11-08 14:18:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|44
1636381110000|2021-11-08 14:18:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|30
1636381120000|2021-11-08 14:18:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1636381140000|2021-11-08 14:19:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|20
1636381150000|2021-11-08 14:19:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|21
1636381160000|2021-11-08 14:19:20|1274|1273|1274|1273|1274|1273|1274|1273|8
1636381170000|2021-11-08 14:19:30|||||||||3
1636381180000|2021-11-08 14:19:40|||||||||3
1636381210000|2021-11-08 14:20:10|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|38
1636381220000|2021-11-08 14:20:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|0
1636381230000|2021-11-08 14:20:30|||||||||4
1636381240000|2021-11-08 14:20:40|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|5
1636381270000|2021-11-08 14:21:10|||||||||5
1636381290000|2021-11-08 14:21:30|||||||||4
1636381310000|2021-11-08 14:21:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636381330000|2021-11-08 14:22:10|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|4
1636381370000|2021-11-08 14:22:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636381380000|2021-11-08 14:23:00|1274|1273|1274|1273|1274|1273|1274|1273|14
1636381390000|2021-11-08 14:23:10|||||||||13
1636381400000|2021-11-08 14:23:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|12
1636381440000|2021-11-08 14:24:00|1273.8|1272.8|1273.9|1272.9|1274.1|1273.1|1273.8|1272.8|30
1636381450000|2021-11-08 14:24:10|||||||||1
1636381460000|2021-11-08 14:24:20|||||||||5
1636381480000|2021-11-08 14:24:40|||||||||1
1636381490000|2021-11-08 14:24:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636381500000|2021-11-08 14:25:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|12
1636381510000|2021-11-08 14:25:10|||||||||14
1636381520000|2021-11-08 14:25:20|||||||||3
1636381540000|2021-11-08 14:25:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|18
1636381550000|2021-11-08 14:25:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636381590000|2021-11-08 14:26:30|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|40
1636381620000|2021-11-08 14:27:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|131
1636381630000|2021-11-08 14:27:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636381640000|2021-11-08 14:27:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|15
1636381650000|2021-11-08 14:27:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|32
1636381690000|2021-11-08 14:28:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|8
1636381700000|2021-11-08 14:28:20|||||||||22
1636381710000|2021-11-08 14:28:30|||||||||1
1636381720000|2021-11-08 14:28:40|||||||||18
1636381730000|2021-11-08 14:28:50|||||||||3
1636381740000|2021-11-08 14:29:00|1273.1|1272.1|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|8
1636381750000|2021-11-08 14:29:10|||||||||2
1636381760000|2021-11-08 14:29:20|1273|1272|1273|1272|1273|1272|1272.9|1271.9|7
1636381770000|2021-11-08 14:29:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1636381780000|2021-11-08 14:29:40|1273|1272|1273|1272|1273|1272|1273|1272|6
1636381790000|2021-11-08 14:29:50|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|10
1636381800000|2021-11-08 14:30:00|1272.7|1272.2|1271.9|1271.4|1272.9|1272.4|1271.9|1271.4|796
1636381810000|2021-11-08 14:30:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.6|1271.1|399
1636381820000|2021-11-08 14:30:20|1271.8|1271.3|1271.8|1271.3|1272|1271.5|1271.4|1270.9|656
1636381830000|2021-11-08 14:30:30|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.8|1271.3|114
1636381840000|2021-11-08 14:30:40|1272|1271.5|1272.3|1271.8|1272.4|1271.9|1271.9|1271.4|93
1636381850000|2021-11-08 14:30:50|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|70
1636381860000|2021-11-08 14:31:00|1272.5|1272|1272.8|1272.3|1272.8|1272.3|1272.3|1271.8|310
1636381870000|2021-11-08 14:31:10|1272.9|1272.4|1272.8|1272.3|1273.1|1272.6|1272.7|1272.2|245
1636381880000|2021-11-08 14:31:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|112
1636381890000|2021-11-08 14:31:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|58
1636381900000|2021-11-08 14:31:40|1272.8|1272.3|1272.8|1272.3|1273|1272.5|1272.8|1272.3|123
1636381910000|2021-11-08 14:31:50|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.8|1272.3|134
1636381920000|2021-11-08 14:32:00|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|118
1636381930000|2021-11-08 14:32:10|1273.1|1272.6|1273.2|1272.7|1273.4|1272.9|1273.1|1272.6|122
1636381940000|2021-11-08 14:32:20|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1272.9|1272.4|124
1636381950000|2021-11-08 14:32:30|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273|1272.5|208
1636381960000|2021-11-08 14:32:40|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|154
1636381970000|2021-11-08 14:32:50|1273.1|1272.6|1273.2|1272.7|1273.3|1272.8|1272.9|1272.4|106
1636381980000|2021-11-08 14:33:00|1273.1|1272.6|1273|1272.5|1273.2|1272.7|1272.7|1272.2|228
1636381990000|2021-11-08 14:33:10|1272.9|1272.4|1272.7|1272.2|1273|1272.5|1272.7|1272.2|72
1636382000000|2021-11-08 14:33:20|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.3|1271.8|156
1636382010000|2021-11-08 14:33:30|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.5|1272|190
1636382020000|2021-11-08 14:33:40|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|44
1636382030000|2021-11-08 14:33:50|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|90
1636382040000|2021-11-08 14:34:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.3|1271.8|96
1636382050000|2021-11-08 14:34:10|1272.7|1272.2|1272.8|1272.3|1273|1272.5|1272.6|1272.1|141
1636382060000|2021-11-08 14:34:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|47
1636382070000|2021-11-08 14:34:30|1272.5|1272|1272.7|1272.2|1272.8|1272.3|1272.4|1271.9|55
1636382080000|2021-11-08 14:34:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|127
1636382090000|2021-11-08 14:34:50|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|92
1636382100000|2021-11-08 14:35:00|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.8|1272.3|162
1636382110000|2021-11-08 14:35:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|128
1636382120000|2021-11-08 14:35:20|1273|1272.5|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|141
1636382130000|2021-11-08 14:35:30|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|84
1636382140000|2021-11-08 14:35:40|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.7|1272.2|114
1636382150000|2021-11-08 14:35:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|46
1636382160000|2021-11-08 14:36:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|51
1636382170000|2021-11-08 14:36:10|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|38
1636382180000|2021-11-08 14:36:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|30
1636382190000|2021-11-08 14:36:30|1273.4|1272.9|1273.6|1273.1|1273.7|1273.2|1273.4|1272.9|86
1636382200000|2021-11-08 14:36:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|18
1636382210000|2021-11-08 14:36:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|42
1636382220000|2021-11-08 14:37:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|20
1636382230000|2021-11-08 14:37:10|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|34
1636382240000|2021-11-08 14:37:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|26
1636382250000|2021-11-08 14:37:30|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|23
1636382260000|2021-11-08 14:37:40|1273.5|1273|1273.9|1273.4|1273.9|1273.4|1273.5|1273|228
1636382270000|2021-11-08 14:37:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|141
1636382280000|2021-11-08 14:38:00|1274|1273.5|1273.9|1273.4|1274.2|1273.7|1273.9|1273.4|264
1636382290000|2021-11-08 14:38:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|102
1636382300000|2021-11-08 14:38:20|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|58
1636382310000|2021-11-08 14:38:30|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|208
1636382320000|2021-11-08 14:38:40|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|44
1636382330000|2021-11-08 14:38:50|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|44
1636382340000|2021-11-08 14:39:00|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|71
1636382350000|2021-11-08 14:39:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|416
1636382360000|2021-11-08 14:39:20|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|95
1636382370000|2021-11-08 14:39:30|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|80
1636382380000|2021-11-08 14:39:40|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|95
1636382390000|2021-11-08 14:39:50|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|61
1636382400000|2021-11-08 14:40:00|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|83
1636382410000|2021-11-08 14:40:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274|1273.5|105
1636382420000|2021-11-08 14:40:20|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|96
1636382430000|2021-11-08 14:40:30|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|72
1636382440000|2021-11-08 14:40:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|11
1636382450000|2021-11-08 14:40:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|67
1636382460000|2021-11-08 14:41:00|1273.8|1273.3|1273.8|1273.3|1274|1273.5|1273.8|1273.3|105
1636382470000|2021-11-08 14:41:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|30
1636382480000|2021-11-08 14:41:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|89
1636382490000|2021-11-08 14:41:30|1273.4|1272.9|1273.6|1273.1|1273.7|1273.2|1273.4|1272.9|93
1636382500000|2021-11-08 14:41:40|1273.7|1273.2|1273.3|1272.8|1273.7|1273.2|1273.3|1272.8|87
1636382510000|2021-11-08 14:41:50|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.3|1272.8|93
1636382520000|2021-11-08 14:42:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|52
1636382530000|2021-11-08 14:42:10|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.4|1272.9|49
1636382540000|2021-11-08 14:42:20|1273.6|1273.1|1274|1273.5|1274|1273.5|1273.6|1273.1|58
1636382550000|2021-11-08 14:42:30|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.7|1273.2|29
1636382560000|2021-11-08 14:42:40|1274|1273.5|1274.1|1273.6|1274.2|1273.7|1274|1273.5|39
1636382570000|2021-11-08 14:42:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|42
1636382580000|2021-11-08 14:43:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|30
1636382590000|2021-11-08 14:43:10|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|41
1636382600000|2021-11-08 14:43:20|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|120
1636382610000|2021-11-08 14:43:30|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1273.9|1273.4|28
1636382620000|2021-11-08 14:43:40|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|26
1636382630000|2021-11-08 14:43:50|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|68
1636382640000|2021-11-08 14:44:00|1274.3|1273.8|1274.4|1273.9|1274.5|1274|1274.2|1273.7|208
1636382650000|2021-11-08 14:44:10|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|63
1636382660000|2021-11-08 14:44:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|39
1636382670000|2021-11-08 14:44:30|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|13
1636382680000|2021-11-08 14:44:40|1274.2|1273.7|1273.9|1273.4|1274.2|1273.7|1273.9|1273.4|42
1636382690000|2021-11-08 14:44:50|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|53
1636382700000|2021-11-08 14:45:00|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|50
1636382710000|2021-11-08 14:45:10|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|49
1636382720000|2021-11-08 14:45:20|1274|1273.5|1274|1273.5|1274|1273.5|1273.8|1273.3|28
1636382730000|2021-11-08 14:45:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|32
1636382740000|2021-11-08 14:45:40|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|12
1636382750000|2021-11-08 14:45:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|43
1636382760000|2021-11-08 14:46:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|76
1636382770000|2021-11-08 14:46:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|55
1636382780000|2021-11-08 14:46:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|39
1636382790000|2021-11-08 14:46:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|21
1636382800000|2021-11-08 14:46:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|57
1636382810000|2021-11-08 14:46:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|43
1636382820000|2021-11-08 14:47:00|1274.3|1273.8|1274|1273.5|1274.4|1273.9|1273.9|1273.4|48
1636382830000|2021-11-08 14:47:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|27
1636382840000|2021-11-08 14:47:20|||||||||20
1636382850000|2021-11-08 14:47:30|1274|1273.5|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|94
1636382860000|2021-11-08 14:47:40|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|64
1636382870000|2021-11-08 14:47:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|55
1636382880000|2021-11-08 14:48:00|1274.1|1273.6|1274.4|1273.9|1274.5|1274|1274.1|1273.6|378
1636382890000|2021-11-08 14:48:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|66
1636382900000|2021-11-08 14:48:20|||||||||58
1636382910000|2021-11-08 14:48:30|1274.6|1274.1|1274.5|1274|1274.7|1274.2|1274.5|1274|95
1636382920000|2021-11-08 14:48:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|20
1636382930000|2021-11-08 14:48:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|33
1636382940000|2021-11-08 14:49:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|33
1636382950000|2021-11-08 14:49:10|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|99
1636382960000|2021-11-08 14:49:20|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|57
1636382970000|2021-11-08 14:49:30|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|72
1636382980000|2021-11-08 14:49:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|59
1636382990000|2021-11-08 14:49:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|135
1636383000000|2021-11-08 14:50:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|25
1636383010000|2021-11-08 14:50:10|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|86
1636383020000|2021-11-08 14:50:20|1275.2|1274.7|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|38
1636383030000|2021-11-08 14:50:30|1275|1274.5|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|22
1636383040000|2021-11-08 14:50:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|31
1636383050000|2021-11-08 14:50:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|68
1636383060000|2021-11-08 14:51:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|24
1636383070000|2021-11-08 14:51:10|1274.6|1274.1|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|25
1636383080000|2021-11-08 14:51:20|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|48
1636383090000|2021-11-08 14:51:30|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|66
1636383100000|2021-11-08 14:51:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|13
1636383110000|2021-11-08 14:51:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|16
1636383120000|2021-11-08 14:52:00|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|21
1636383130000|2021-11-08 14:52:10|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|17
1636383140000|2021-11-08 14:52:20|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|18
1636383150000|2021-11-08 14:52:30|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|72
1636383170000|2021-11-08 14:52:50|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|56
1636383180000|2021-11-08 14:53:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|45
1636383190000|2021-11-08 14:53:10|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|14
1636383200000|2021-11-08 14:53:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|33
1636383210000|2021-11-08 14:53:30|||||||||29
1636383220000|2021-11-08 14:53:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|17
1636383230000|2021-11-08 14:53:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|126
1636383240000|2021-11-08 14:54:00|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|45
1636383250000|2021-11-08 14:54:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|16
1636383260000|2021-11-08 14:54:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|10
1636383270000|2021-11-08 14:54:30|||||||||6
1636383280000|2021-11-08 14:54:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1636383290000|2021-11-08 14:54:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|35
1636383300000|2021-11-08 14:55:00|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|8
1636383310000|2021-11-08 14:55:10|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1274|1273.5|21
1636383320000|2021-11-08 14:55:20|||||||||17
1636383330000|2021-11-08 14:55:30|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|46
1636383340000|2021-11-08 14:55:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|25
1636383350000|2021-11-08 14:55:50|||||||||4
1636383360000|2021-11-08 14:56:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|10
1636383370000|2021-11-08 14:56:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.6|1273.1|24
1636383380000|2021-11-08 14:56:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|26
1636383390000|2021-11-08 14:56:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|89
1636383400000|2021-11-08 14:56:40|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|21
1636383410000|2021-11-08 14:56:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|41
1636383420000|2021-11-08 14:57:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|24
1636383430000|2021-11-08 14:57:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|27
1636383440000|2021-11-08 14:57:20|||||||||33
1636383450000|2021-11-08 14:57:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|4
1636383460000|2021-11-08 14:57:40|||||||||2
1636383470000|2021-11-08 14:57:50|||||||||15
1636383480000|2021-11-08 14:58:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|30
1636383490000|2021-11-08 14:58:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|16
1636383500000|2021-11-08 14:58:20|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|68
1636383510000|2021-11-08 14:58:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|38
1636383530000|2021-11-08 14:58:50|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|44
1636383540000|2021-11-08 14:59:00|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|79
1636383550000|2021-11-08 14:59:10|1273.1|1272.6|1273.2|1272.7|1273.3|1272.8|1273|1272.5|164
1636383560000|2021-11-08 14:59:20|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1272.9|1272.4|40
1636383570000|2021-11-08 14:59:30|1272.9|1272.4|1272.8|1272.3|1273|1272.5|1272.7|1272.2|220
1636383580000|2021-11-08 14:59:40|1272.7|1272.2|1273|1272.5|1273|1272.5|1272.7|1272.2|88
1636383590000|2021-11-08 14:59:50|1272.9|1272.4|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|77
1636383600000|2021-11-08 15:00:00|1273|1272.5|1272.8|1272.3|1273.1|1272.6|1272.8|1272.3|89
1636383610000|2021-11-08 15:00:10|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|108
1636383620000|2021-11-08 15:00:20|1272.8|1272.3|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|59
1636383630000|2021-11-08 15:00:30|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|27
1636383640000|2021-11-08 15:00:40|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|55
1636383650000|2021-11-08 15:00:50|||||||||19
1636383660000|2021-11-08 15:01:00|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|22
1636383670000|2021-11-08 15:01:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|32
1636383680000|2021-11-08 15:01:20|||||||||8
1636383690000|2021-11-08 15:01:30|||||||||7
1636383700000|2021-11-08 15:01:40|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|14
1636383710000|2021-11-08 15:01:50|||||||||9
1636383720000|2021-11-08 15:02:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|15
1636383730000|2021-11-08 15:02:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1636383740000|2021-11-08 15:02:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|21
1636383760000|2021-11-08 15:02:40|||||||||2
1636383770000|2021-11-08 15:02:50|||||||||2
1636383780000|2021-11-08 15:03:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|8
1636383790000|2021-11-08 15:03:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1636383800000|2021-11-08 15:03:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|75
1636383810000|2021-11-08 15:03:30|||||||||34
1636383820000|2021-11-08 15:03:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|34
1636383830000|2021-11-08 15:03:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|42
1636383840000|2021-11-08 15:04:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|34
1636383850000|2021-11-08 15:04:10|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|137
1636383860000|2021-11-08 15:04:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|50
1636383880000|2021-11-08 15:04:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|51
1636383890000|2021-11-08 15:04:50|||||||||36
1636383900000|2021-11-08 15:05:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|52
1636383910000|2021-11-08 15:05:10|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|7
1636383920000|2021-11-08 15:05:20|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|58
1636383930000|2021-11-08 15:05:30|1273.5|1273|1273.6|1273.1|1273.7|1273.2|1273.5|1273|42
1636383940000|2021-11-08 15:05:40|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|84
1636383950000|2021-11-08 15:05:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|20
1636383960000|2021-11-08 15:06:00|1274|1273.5|1274.1|1273.6|1274.2|1273.7|1274|1273.5|58
1636383970000|2021-11-08 15:06:10|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|10
1636383980000|2021-11-08 15:06:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1636383990000|2021-11-08 15:06:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1636384000000|2021-11-08 15:06:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|95
1636384010000|2021-11-08 15:06:50|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|24
1636384020000|2021-11-08 15:07:00|1273.6|1273.1|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|26
1636384030000|2021-11-08 15:07:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|12
1636384040000|2021-11-08 15:07:20|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|15
1636384050000|2021-11-08 15:07:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1636384060000|2021-11-08 15:07:40|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|12
1636384070000|2021-11-08 15:07:50|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|7
1636384080000|2021-11-08 15:08:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|40
1636384090000|2021-11-08 15:08:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|37
1636384100000|2021-11-08 15:08:20|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|35
1636384110000|2021-11-08 15:08:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|22
1636384120000|2021-11-08 15:08:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1636384130000|2021-11-08 15:08:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|9
1636384140000|2021-11-08 15:09:00|||||||||26
1636384150000|2021-11-08 15:09:10|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|99
1636384170000|2021-11-08 15:09:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|5
1636384180000|2021-11-08 15:09:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|26
1636384190000|2021-11-08 15:09:50|||||||||2
1636384200000|2021-11-08 15:10:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|41
1636384210000|2021-11-08 15:10:10|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|14
1636384220000|2021-11-08 15:10:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1636384230000|2021-11-08 15:10:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|27
1636384240000|2021-11-08 15:10:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|12
1636384250000|2021-11-08 15:10:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1636384260000|2021-11-08 15:11:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|13
1636384270000|2021-11-08 15:11:10|||||||||5
1636384280000|2021-11-08 15:11:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|19
1636384290000|2021-11-08 15:11:30|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.5|1273|40
1636384300000|2021-11-08 15:11:40|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|23
1636384310000|2021-11-08 15:11:50|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.5|1273|21
1636384320000|2021-11-08 15:12:00|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|4
1636384330000|2021-11-08 15:12:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|6
1636384340000|2021-11-08 15:12:20|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|36
1636384350000|2021-11-08 15:12:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|30
1636384360000|2021-11-08 15:12:40|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|22
1636384370000|2021-11-08 15:12:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|58
1636384380000|2021-11-08 15:13:00|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|47
1636384390000|2021-11-08 15:13:10|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|29
1636384400000|2021-11-08 15:13:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|11
1636384420000|2021-11-08 15:13:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|12
1636384430000|2021-11-08 15:13:50|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|6
1636384440000|2021-11-08 15:14:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|17
1636384450000|2021-11-08 15:14:10|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|8
1636384460000|2021-11-08 15:14:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|43
1636384470000|2021-11-08 15:14:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|42
1636384480000|2021-11-08 15:14:40|||||||||1
1636384490000|2021-11-08 15:14:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|4
1636384500000|2021-11-08 15:15:00|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|26
1636384510000|2021-11-08 15:15:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|13
1636384520000|2021-11-08 15:15:20|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|8
1636384530000|2021-11-08 15:15:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|71
1636384540000|2021-11-08 15:15:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|22
1636384550000|2021-11-08 15:15:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|15
1636384560000|2021-11-08 15:16:00|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|44
1636384570000|2021-11-08 15:16:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|3
1636384580000|2021-11-08 15:16:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|9
1636384600000|2021-11-08 15:16:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|8
1636384610000|2021-11-08 15:16:50|||||||||4
1636384620000|2021-11-08 15:17:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1636384630000|2021-11-08 15:17:10|||||||||10
1636384640000|2021-11-08 15:17:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1636384650000|2021-11-08 15:17:30|||||||||3
1636384660000|2021-11-08 15:17:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|8
1636384670000|2021-11-08 15:17:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|26
1636384680000|2021-11-08 15:18:00|||||||||1
1636384690000|2021-11-08 15:18:10|1274|1273.5|1274.2|1273.7|1274.2|1273.7|1274|1273.5|25
1636384700000|2021-11-08 15:18:20|||||||||30
1636384710000|2021-11-08 15:18:30|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|28
1636384720000|2021-11-08 15:18:40|||||||||9
1636384730000|2021-11-08 15:18:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|2
1636384740000|2021-11-08 15:19:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|22
1636384750000|2021-11-08 15:19:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|25
1636384770000|2021-11-08 15:19:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|22
1636384780000|2021-11-08 15:19:40|||||||||4
1636384790000|2021-11-08 15:19:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|23
1636384800000|2021-11-08 15:20:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1636384810000|2021-11-08 15:20:10|||||||||6
1636384820000|2021-11-08 15:20:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|23
1636384830000|2021-11-08 15:20:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|18
1636384840000|2021-11-08 15:20:40|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|16
1636384850000|2021-11-08 15:20:50|||||||||23
1636384860000|2021-11-08 15:21:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1636384870000|2021-11-08 15:21:10|||||||||7
1636384900000|2021-11-08 15:21:40|||||||||11
1636384910000|2021-11-08 15:21:50|||||||||1
1636384920000|2021-11-08 15:22:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|19
1636384930000|2021-11-08 15:22:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|6
1636384940000|2021-11-08 15:22:20|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|7
1636384950000|2021-11-08 15:22:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|7
1636384960000|2021-11-08 15:22:40|||||||||6
1636384970000|2021-11-08 15:22:50|||||||||1
1636384980000|2021-11-08 15:23:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1636384990000|2021-11-08 15:23:10|||||||||1
1636385000000|2021-11-08 15:23:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1636385010000|2021-11-08 15:23:30|||||||||10
1636385020000|2021-11-08 15:23:40|||||||||4
1636385030000|2021-11-08 15:23:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|5
1636385040000|2021-11-08 15:24:00|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|11
1636385050000|2021-11-08 15:24:10|||||||||15
1636385060000|2021-11-08 15:24:20|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|45
1636385070000|2021-11-08 15:24:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|32
1636385080000|2021-11-08 15:24:40|1275.1|1274.6|1274.8|1274.3|1275.1|1274.6|1274.8|1274.3|67
1636385090000|2021-11-08 15:24:50|||||||||8
1636385100000|2021-11-08 15:25:00|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|19
1636385110000|2021-11-08 15:25:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|33
1636385130000|2021-11-08 15:25:30|||||||||6
1636385140000|2021-11-08 15:25:40|||||||||4
1636385150000|2021-11-08 15:25:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|23
1636385160000|2021-11-08 15:26:00|||||||||30
1636385170000|2021-11-08 15:26:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|8
1636385180000|2021-11-08 15:26:20|||||||||3
1636385200000|2021-11-08 15:26:40|||||||||39
1636385210000|2021-11-08 15:26:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|20
1636385220000|2021-11-08 15:27:00|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|62
1636385230000|2021-11-08 15:27:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|124
1636385240000|2021-11-08 15:27:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|68
1636385250000|2021-11-08 15:27:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|35
1636385260000|2021-11-08 15:27:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|13
1636385280000|2021-11-08 15:28:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|32
1636385290000|2021-11-08 15:28:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|7
1636385300000|2021-11-08 15:28:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1636385310000|2021-11-08 15:28:30|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|13
1636385320000|2021-11-08 15:28:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|68
1636385330000|2021-11-08 15:28:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|42
1636385340000|2021-11-08 15:29:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.8|1273.3|17
1636385350000|2021-11-08 15:29:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|10
1636385360000|2021-11-08 15:29:20|||||||||3
1636385370000|2021-11-08 15:29:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|4
1636385380000|2021-11-08 15:29:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|4
1636385390000|2021-11-08 15:29:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|9
1636385400000|2021-11-08 15:30:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|23
1636385410000|2021-11-08 15:30:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1636385420000|2021-11-08 15:30:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|16
1636385430000|2021-11-08 15:30:30|||||||||4
1636385440000|2021-11-08 15:30:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|8
1636385450000|2021-11-08 15:30:50|||||||||2
1636385460000|2021-11-08 15:31:00|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|17
1636385470000|2021-11-08 15:31:10|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|16
1636385480000|2021-11-08 15:31:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|20
1636385490000|2021-11-08 15:31:30|||||||||4
1636385500000|2021-11-08 15:31:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1636385510000|2021-11-08 15:31:50|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|37
1636385520000|2021-11-08 15:32:00|||||||||3
1636385530000|2021-11-08 15:32:10|||||||||4
1636385540000|2021-11-08 15:32:20|||||||||4
1636385550000|2021-11-08 15:32:30|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|19
1636385560000|2021-11-08 15:32:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|9
1636385570000|2021-11-08 15:32:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|18
1636385580000|2021-11-08 15:33:00|||||||||9
1636385590000|2021-11-08 15:33:10|||||||||3
1636385600000|2021-11-08 15:33:20|||||||||10
1636385610000|2021-11-08 15:33:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|30
1636385620000|2021-11-08 15:33:40|||||||||4
1636385630000|2021-11-08 15:33:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1636385640000|2021-11-08 15:34:00|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|19
1636385650000|2021-11-08 15:34:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|10
1636385670000|2021-11-08 15:34:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|20
1636385680000|2021-11-08 15:34:40|||||||||20
1636385690000|2021-11-08 15:34:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|2
1636385700000|2021-11-08 15:35:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1636385710000|2021-11-08 15:35:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|22
1636385720000|2021-11-08 15:35:20|||||||||10
1636385730000|2021-11-08 15:35:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1636385740000|2021-11-08 15:35:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|46
1636385750000|2021-11-08 15:35:50|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|6
1636385760000|2021-11-08 15:36:00|||||||||7
1636385770000|2021-11-08 15:36:10|||||||||5
1636385780000|2021-11-08 15:36:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1636385790000|2021-11-08 15:36:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1636385800000|2021-11-08 15:36:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|4
1636385810000|2021-11-08 15:36:50|||||||||16
1636385820000|2021-11-08 15:37:00|||||||||2
1636385830000|2021-11-08 15:37:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|16
1636385840000|2021-11-08 15:37:20|||||||||10
1636385850000|2021-11-08 15:37:30|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|14
1636385860000|2021-11-08 15:37:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1636385880000|2021-11-08 15:38:00|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|18
1636385890000|2021-11-08 15:38:10|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|4
1636385900000|2021-11-08 15:38:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1636385910000|2021-11-08 15:38:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|15
1636385920000|2021-11-08 15:38:40|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|47
1636385930000|2021-11-08 15:38:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|10
1636385940000|2021-11-08 15:39:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|11
1636385950000|2021-11-08 15:39:10|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|16
1636385960000|2021-11-08 15:39:20|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|30
1636385970000|2021-11-08 15:39:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1636385980000|2021-11-08 15:39:40|||||||||14
1636385990000|2021-11-08 15:39:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|7
1636386000000|2021-11-08 15:40:00|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|15
1636386010000|2021-11-08 15:40:10|||||||||4
1636386020000|2021-11-08 15:40:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|7
1636386030000|2021-11-08 15:40:30|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|72
1636386040000|2021-11-08 15:40:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|11
1636386050000|2021-11-08 15:40:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|19
1636386060000|2021-11-08 15:41:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|10
1636386070000|2021-11-08 15:41:10|1272.9|1272.4|1272.8|1272.3|1273|1272.5|1272.7|1272.2|343
1636386080000|2021-11-08 15:41:20|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|12
1636386090000|2021-11-08 15:41:30|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.5|1272|322
1636386100000|2021-11-08 15:41:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|13
1636386110000|2021-11-08 15:41:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|26
1636386120000|2021-11-08 15:42:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|37
1636386130000|2021-11-08 15:42:10|||||||||13
1636386140000|2021-11-08 15:42:20|||||||||7
1636386150000|2021-11-08 15:42:30|||||||||7
1636386170000|2021-11-08 15:42:50|||||||||10
1636386180000|2021-11-08 15:43:00|||||||||14
1636386190000|2021-11-08 15:43:10|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|16
1636386200000|2021-11-08 15:43:20|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|62
1636386210000|2021-11-08 15:43:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|28
1636386220000|2021-11-08 15:43:40|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|98
1636386230000|2021-11-08 15:43:50|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|7
1636386240000|2021-11-08 15:44:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|15
1636386250000|2021-11-08 15:44:10|1272.7|1272.2|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|28
1636386260000|2021-11-08 15:44:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|17
1636386280000|2021-11-08 15:44:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|25
1636386290000|2021-11-08 15:44:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1636386300000|2021-11-08 15:45:00|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|7
1636386310000|2021-11-08 15:45:10|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|33
1636386330000|2021-11-08 15:45:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|4
1636386340000|2021-11-08 15:45:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1636386350000|2021-11-08 15:45:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|23
1636386360000|2021-11-08 15:46:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|34
1636386370000|2021-11-08 15:46:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|5
1636386380000|2021-11-08 15:46:20|||||||||9
1636386390000|2021-11-08 15:46:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636386400000|2021-11-08 15:46:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|14
1636386410000|2021-11-08 15:46:50|||||||||6
1636386430000|2021-11-08 15:47:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|11
1636386440000|2021-11-08 15:47:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|32
1636386450000|2021-11-08 15:47:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|31
1636386470000|2021-11-08 15:47:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1636386480000|2021-11-08 15:48:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|52
1636386490000|2021-11-08 15:48:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|44
1636386500000|2021-11-08 15:48:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|10
1636386510000|2021-11-08 15:48:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|105
1636386520000|2021-11-08 15:48:40|||||||||4
1636386530000|2021-11-08 15:48:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1636386540000|2021-11-08 15:49:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|4
1636386550000|2021-11-08 15:49:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|16
1636386560000|2021-11-08 15:49:20|||||||||6
1636386570000|2021-11-08 15:49:30|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|3
1636386580000|2021-11-08 15:49:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2
1636386600000|2021-11-08 15:50:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1636386610000|2021-11-08 15:50:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|13
1636386620000|2021-11-08 15:50:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1636386630000|2021-11-08 15:50:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|7
1636386640000|2021-11-08 15:50:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|3
1636386650000|2021-11-08 15:50:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1636386660000|2021-11-08 15:51:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1636386670000|2021-11-08 15:51:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636386680000|2021-11-08 15:51:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|7
1636386690000|2021-11-08 15:51:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|60
1636386700000|2021-11-08 15:51:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|13
1636386710000|2021-11-08 15:51:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|10
1636386720000|2021-11-08 15:52:00|||||||||33
1636386730000|2021-11-08 15:52:10|||||||||6
1636386740000|2021-11-08 15:52:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|4
1636386750000|2021-11-08 15:52:30|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|52
1636386760000|2021-11-08 15:52:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|4
1636386770000|2021-11-08 15:52:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1636386780000|2021-11-08 15:53:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|49
1636386790000|2021-11-08 15:53:10|||||||||19
1636386800000|2021-11-08 15:53:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1636386810000|2021-11-08 15:53:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1636386820000|2021-11-08 15:53:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|62
1636386840000|2021-11-08 15:54:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|87
1636386850000|2021-11-08 15:54:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|24
1636386860000|2021-11-08 15:54:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|43
1636386870000|2021-11-08 15:54:30|||||||||20
1636386880000|2021-11-08 15:54:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|14
1636386890000|2021-11-08 15:54:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|66
1636386900000|2021-11-08 15:55:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1636386910000|2021-11-08 15:55:10|||||||||11
1636386920000|2021-11-08 15:55:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636386930000|2021-11-08 15:55:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1636386940000|2021-11-08 15:55:40|||||||||5
1636386960000|2021-11-08 15:56:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636386970000|2021-11-08 15:56:10|||||||||2
1636386980000|2021-11-08 15:56:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1636386990000|2021-11-08 15:56:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1636387000000|2021-11-08 15:56:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|30
1636387010000|2021-11-08 15:56:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1636387020000|2021-11-08 15:57:00|||||||||18
1636387030000|2021-11-08 15:57:10|||||||||6
1636387040000|2021-11-08 15:57:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|18
1636387050000|2021-11-08 15:57:30|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|52
1636387060000|2021-11-08 15:57:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|21
1636387070000|2021-11-08 15:57:50|||||||||10
1636387080000|2021-11-08 15:58:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|43
1636387090000|2021-11-08 15:58:10|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|5
1636387100000|2021-11-08 15:58:20|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|5
1636387110000|2021-11-08 15:58:30|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.3|1272.8|7
1636387120000|2021-11-08 15:58:40|||||||||8
1636387130000|2021-11-08 15:58:50|||||||||3
1636387140000|2021-11-08 15:59:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1636387150000|2021-11-08 15:59:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636387160000|2021-11-08 15:59:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1636387170000|2021-11-08 15:59:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|3
1636387180000|2021-11-08 15:59:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|4
1636387190000|2021-11-08 15:59:50|||||||||6
1636387200000|2021-11-08 16:00:00|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|6
1636387210000|2021-11-08 16:00:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1636387220000|2021-11-08 16:00:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1636387230000|2021-11-08 16:00:30|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|48
1636387240000|2021-11-08 16:00:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1636387250000|2021-11-08 16:00:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|5
1636387260000|2021-11-08 16:01:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|4
1636387270000|2021-11-08 16:01:10|||||||||52
1636387290000|2021-11-08 16:01:30|||||||||18
1636387300000|2021-11-08 16:01:40|||||||||3
1636387310000|2021-11-08 16:01:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|6
1636387320000|2021-11-08 16:02:00|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|9
1636387330000|2021-11-08 16:02:10|||||||||1
1636387340000|2021-11-08 16:02:20|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|5
1636387350000|2021-11-08 16:02:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1636387360000|2021-11-08 16:02:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|17
1636387370000|2021-11-08 16:02:50|||||||||14
1636387380000|2021-11-08 16:03:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|8
1636387390000|2021-11-08 16:03:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1636387400000|2021-11-08 16:03:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|7
1636387410000|2021-11-08 16:03:30|||||||||2
1636387420000|2021-11-08 16:03:40|||||||||6
1636387430000|2021-11-08 16:03:50|||||||||4
1636387440000|2021-11-08 16:04:00|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|13
1636387450000|2021-11-08 16:04:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|17
1636387460000|2021-11-08 16:04:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|5
1636387470000|2021-11-08 16:04:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|10
1636387480000|2021-11-08 16:04:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|8
1636387490000|2021-11-08 16:04:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|4
1636387500000|2021-11-08 16:05:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|5
1636387510000|2021-11-08 16:05:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|8
1636387520000|2021-11-08 16:05:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|18
1636387530000|2021-11-08 16:05:30|||||||||24
1636387540000|2021-11-08 16:05:40|||||||||5
1636387550000|2021-11-08 16:05:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|15
1636387560000|2021-11-08 16:06:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|12
1636387570000|2021-11-08 16:06:10|1274|1273.5|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|49
1636387580000|2021-11-08 16:06:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|7
1636387590000|2021-11-08 16:06:30|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|66
1636387600000|2021-11-08 16:06:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|12
1636387610000|2021-11-08 16:06:50|||||||||1
1636387620000|2021-11-08 16:07:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1636387630000|2021-11-08 16:07:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1636387640000|2021-11-08 16:07:20|||||||||6
1636387650000|2021-11-08 16:07:30|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|20
1636387660000|2021-11-08 16:07:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1636387670000|2021-11-08 16:07:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|14
1636387680000|2021-11-08 16:08:00|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|7
1636387690000|2021-11-08 16:08:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|69
1636387700000|2021-11-08 16:08:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|148
1636387710000|2021-11-08 16:08:30|||||||||7
1636387720000|2021-11-08 16:08:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|6
1636387730000|2021-11-08 16:08:50|||||||||2
1636387740000|2021-11-08 16:09:00|||||||||16
1636387760000|2021-11-08 16:09:20|||||||||6
1636387790000|2021-11-08 16:09:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|6
1636387800000|2021-11-08 16:10:00|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|21
1636387810000|2021-11-08 16:10:10|||||||||2
1636387830000|2021-11-08 16:10:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|5
1636387840000|2021-11-08 16:10:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|23
1636387850000|2021-11-08 16:10:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1636387860000|2021-11-08 16:11:00|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|30
1636387870000|2021-11-08 16:11:10|||||||||4
1636387880000|2021-11-08 16:11:20|||||||||1
1636387890000|2021-11-08 16:11:30|||||||||2
1636387900000|2021-11-08 16:11:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|3
1636387910000|2021-11-08 16:11:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|2
1636387920000|2021-11-08 16:12:00|||||||||13
1636387940000|2021-11-08 16:12:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1636387960000|2021-11-08 16:12:40|||||||||4
1636387970000|2021-11-08 16:12:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|25
1636387980000|2021-11-08 16:13:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|7
1636388010000|2021-11-08 16:13:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1
1636388020000|2021-11-08 16:13:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|7
1636388030000|2021-11-08 16:13:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|11
1636388040000|2021-11-08 16:14:00|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|20
1636388050000|2021-11-08 16:14:10|||||||||1
1636388060000|2021-11-08 16:14:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1636388070000|2021-11-08 16:14:30|||||||||2
1636388080000|2021-11-08 16:14:40|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|7
1636388090000|2021-11-08 16:14:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1636388100000|2021-11-08 16:15:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636388110000|2021-11-08 16:15:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|5
1636388120000|2021-11-08 16:15:20|||||||||3
1636388130000|2021-11-08 16:15:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|26
1636388140000|2021-11-08 16:15:40|||||||||3
1636388160000|2021-11-08 16:16:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1636388170000|2021-11-08 16:16:10|||||||||5
1636388180000|2021-11-08 16:16:20|||||||||1
1636388190000|2021-11-08 16:16:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|3
1636388200000|2021-11-08 16:16:40|1273.8|1273.3|1273.5|1273|1273.8|1273.3|1273.5|1273|8
1636388220000|2021-11-08 16:17:00|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|3
1636388240000|2021-11-08 16:17:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1636388250000|2021-11-08 16:17:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1636388260000|2021-11-08 16:17:40|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|106
1636388270000|2021-11-08 16:17:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|25
1636388280000|2021-11-08 16:18:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|9
1636388290000|2021-11-08 16:18:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1636388300000|2021-11-08 16:18:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|3
1636388310000|2021-11-08 16:18:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1636388320000|2021-11-08 16:18:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1636388330000|2021-11-08 16:18:50|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|22
1636388340000|2021-11-08 16:19:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1636388350000|2021-11-08 16:19:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|4
1636388360000|2021-11-08 16:19:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|4
1636388370000|2021-11-08 16:19:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3
1636388380000|2021-11-08 16:19:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|9
1636388400000|2021-11-08 16:20:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1636388410000|2021-11-08 16:20:10|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|4
1636388430000|2021-11-08 16:20:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|4
1636388440000|2021-11-08 16:20:40|||||||||2
1636388460000|2021-11-08 16:21:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|9
1636388470000|2021-11-08 16:21:10|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|15
1636388480000|2021-11-08 16:21:20|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|21
1636388490000|2021-11-08 16:21:30|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|22
1636388510000|2021-11-08 16:21:50|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|9
1636388520000|2021-11-08 16:22:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|4
1636388540000|2021-11-08 16:22:20|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|12
1636388550000|2021-11-08 16:22:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|19
1636388570000|2021-11-08 16:22:50|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|15
1636388580000|2021-11-08 16:23:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|82
1636388590000|2021-11-08 16:23:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|10
1636388600000|2021-11-08 16:23:20|||||||||1
1636388610000|2021-11-08 16:23:30|||||||||22
1636388650000|2021-11-08 16:24:10|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|17
1636388660000|2021-11-08 16:24:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1636388670000|2021-11-08 16:24:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|62
1636388680000|2021-11-08 16:24:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636388690000|2021-11-08 16:24:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1
1636388700000|2021-11-08 16:25:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|51
1636388710000|2021-11-08 16:25:10|||||||||1
1636388720000|2021-11-08 16:25:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2
1636388730000|2021-11-08 16:25:30|||||||||1
1636388740000|2021-11-08 16:25:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|8
1636388750000|2021-11-08 16:25:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|37
1636388760000|2021-11-08 16:26:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1636388770000|2021-11-08 16:26:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|52
1636388780000|2021-11-08 16:26:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1636388790000|2021-11-08 16:26:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|15
1636388800000|2021-11-08 16:26:40|||||||||20
1636388810000|2021-11-08 16:26:50|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|13
1636388830000|2021-11-08 16:27:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|17
1636388840000|2021-11-08 16:27:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1636388850000|2021-11-08 16:27:30|||||||||20
1636388860000|2021-11-08 16:27:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|60
1636388870000|2021-11-08 16:27:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|6
1636388880000|2021-11-08 16:28:00|||||||||2
1636388890000|2021-11-08 16:28:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|37
1636388900000|2021-11-08 16:28:20|||||||||9
1636388910000|2021-11-08 16:28:30|||||||||12
1636388920000|2021-11-08 16:28:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1636388930000|2021-11-08 16:28:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|23
1636388940000|2021-11-08 16:29:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|19
1636388950000|2021-11-08 16:29:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1636388960000|2021-11-08 16:29:20|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|14
1636388970000|2021-11-08 16:29:30|||||||||3
1636388980000|2021-11-08 16:29:40|1273.8|1273.3|1273.8|1273.3|1274|1273.5|1273.8|1273.3|13
1636388990000|2021-11-08 16:29:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|83
1636389000000|2021-11-08 16:30:00|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|13
1636389010000|2021-11-08 16:30:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636389020000|2021-11-08 16:30:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1636389030000|2021-11-08 16:30:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|74
1636389040000|2021-11-08 16:30:40|||||||||4
1636389050000|2021-11-08 16:30:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|11
1636389060000|2021-11-08 16:31:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1636389070000|2021-11-08 16:31:10|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|15
1636389080000|2021-11-08 16:31:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|12
1636389090000|2021-11-08 16:31:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|2
1636389100000|2021-11-08 16:31:40|||||||||2
1636389130000|2021-11-08 16:32:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|9
1636389140000|2021-11-08 16:32:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|7
1636389150000|2021-11-08 16:32:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1636389160000|2021-11-08 16:32:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1636389170000|2021-11-08 16:32:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|3
1636389180000|2021-11-08 16:33:00|||||||||20
1636389190000|2021-11-08 16:33:10|||||||||4
1636389200000|2021-11-08 16:33:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|29
1636389210000|2021-11-08 16:33:30|||||||||2
1636389220000|2021-11-08 16:33:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|8
1636389230000|2021-11-08 16:33:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636389240000|2021-11-08 16:34:00|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|8
1636389250000|2021-11-08 16:34:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1636389260000|2021-11-08 16:34:20|||||||||2
1636389270000|2021-11-08 16:34:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|21
1636389280000|2021-11-08 16:34:40|||||||||1
1636389290000|2021-11-08 16:34:50|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|66
1636389300000|2021-11-08 16:35:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|5
1636389310000|2021-11-08 16:35:10|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|3
1636389320000|2021-11-08 16:35:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1636389340000|2021-11-08 16:35:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|11
1636389350000|2021-11-08 16:35:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1636389360000|2021-11-08 16:36:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|6
1636389380000|2021-11-08 16:36:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|16
1636389390000|2021-11-08 16:36:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|7
1636389400000|2021-11-08 16:36:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|10
1636389410000|2021-11-08 16:36:50|||||||||2
1636389420000|2021-11-08 16:37:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|12
1636389430000|2021-11-08 16:37:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1636389440000|2021-11-08 16:37:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1636389450000|2021-11-08 16:37:30|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|6
1636389470000|2021-11-08 16:37:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1636389480000|2021-11-08 16:38:00|||||||||5
1636389490000|2021-11-08 16:38:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1636389500000|2021-11-08 16:38:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|4
1636389510000|2021-11-08 16:38:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|4
1636389530000|2021-11-08 16:38:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1636389540000|2021-11-08 16:39:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1636389550000|2021-11-08 16:39:10|||||||||4
1636389560000|2021-11-08 16:39:20|||||||||3
1636389580000|2021-11-08 16:39:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1636389600000|2021-11-08 16:40:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|7
1636389610000|2021-11-08 16:40:10|||||||||4
1636389620000|2021-11-08 16:40:20|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|20
1636389630000|2021-11-08 16:40:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|34
1636389640000|2021-11-08 16:40:40|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|9
1636389650000|2021-11-08 16:40:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1636389660000|2021-11-08 16:41:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|50
1636389670000|2021-11-08 16:41:10|||||||||9
1636389680000|2021-11-08 16:41:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1636389700000|2021-11-08 16:41:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1636389710000|2021-11-08 16:41:50|||||||||4
1636389730000|2021-11-08 16:42:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1636389740000|2021-11-08 16:42:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1636389760000|2021-11-08 16:42:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|27
1636389770000|2021-11-08 16:42:50|||||||||6
1636389780000|2021-11-08 16:43:00|||||||||6
1636389790000|2021-11-08 16:43:10|||||||||19
1636389800000|2021-11-08 16:43:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|5
1636389810000|2021-11-08 16:43:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|4
1636389830000|2021-11-08 16:43:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|14
1636389840000|2021-11-08 16:44:00|||||||||4
1636389850000|2021-11-08 16:44:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|9
1636389860000|2021-11-08 16:44:20|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|17
1636389870000|2021-11-08 16:44:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|10
1636389880000|2021-11-08 16:44:40|||||||||17
1636389890000|2021-11-08 16:44:50|||||||||2
1636389900000|2021-11-08 16:45:00|||||||||10
1636389910000|2021-11-08 16:45:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|40
1636389920000|2021-11-08 16:45:20|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|34
1636389930000|2021-11-08 16:45:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|20
1636389940000|2021-11-08 16:45:40|||||||||1
1636389950000|2021-11-08 16:45:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636389960000|2021-11-08 16:46:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1636389970000|2021-11-08 16:46:10|||||||||12
1636389980000|2021-11-08 16:46:20|||||||||3
1636389990000|2021-11-08 16:46:30|||||||||1
1636390000000|2021-11-08 16:46:40|||||||||1
1636390010000|2021-11-08 16:46:50|||||||||11
1636390030000|2021-11-08 16:47:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1636390050000|2021-11-08 16:47:30|||||||||10
1636390060000|2021-11-08 16:47:40|||||||||7
1636390070000|2021-11-08 16:47:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1636390080000|2021-11-08 16:48:00|||||||||4
1636390120000|2021-11-08 16:48:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|11
1636390130000|2021-11-08 16:48:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|18
1636390140000|2021-11-08 16:49:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|14
1636390150000|2021-11-08 16:49:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|2
1636390180000|2021-11-08 16:49:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1636390190000|2021-11-08 16:49:50|||||||||2
1636390200000|2021-11-08 16:50:00|||||||||7
1636390210000|2021-11-08 16:50:10|||||||||4
1636390220000|2021-11-08 16:50:20|||||||||9
1636390230000|2021-11-08 16:50:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|9
1636390240000|2021-11-08 16:50:40|||||||||28
1636390250000|2021-11-08 16:50:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1636390260000|2021-11-08 16:51:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|25
1636390270000|2021-11-08 16:51:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|21
1636390280000|2021-11-08 16:51:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|13
1636390290000|2021-11-08 16:51:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1636390300000|2021-11-08 16:51:40|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|13
1636390310000|2021-11-08 16:51:50|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.3|1272.8|16
1636390320000|2021-11-08 16:52:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|16
1636390330000|2021-11-08 16:52:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|5
1636390340000|2021-11-08 16:52:20|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|16
1636390350000|2021-11-08 16:52:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1636390360000|2021-11-08 16:52:40|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|14
1636390370000|2021-11-08 16:52:50|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|11
1636390380000|2021-11-08 16:53:00|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|17
1636390390000|2021-11-08 16:53:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|11
1636390400000|2021-11-08 16:53:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|19
1636390410000|2021-11-08 16:53:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|15
1636390420000|2021-11-08 16:53:40|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|14
1636390430000|2021-11-08 16:53:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|21
1636390440000|2021-11-08 16:54:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|14
1636390450000|2021-11-08 16:54:10|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|15
1636390460000|2021-11-08 16:54:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|14
1636390470000|2021-11-08 16:54:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|12
1636390480000|2021-11-08 16:54:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|16
1636390490000|2021-11-08 16:54:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|31
1636390500000|2021-11-08 16:55:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|61
1636390510000|2021-11-08 16:55:10|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.6|1273.1|8
1636390520000|2021-11-08 16:55:20|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|12
1636390530000|2021-11-08 16:55:30|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|7
1636390540000|2021-11-08 16:55:40|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|15
1636390550000|2021-11-08 16:55:50|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|40
1636390560000|2021-11-08 16:56:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|22
1636390570000|2021-11-08 16:56:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1636390580000|2021-11-08 16:56:20|||||||||6
1636390590000|2021-11-08 16:56:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|18
1636390600000|2021-11-08 16:56:40|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|34
1636390610000|2021-11-08 16:56:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|13
1636390620000|2021-11-08 16:57:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|13
1636390630000|2021-11-08 16:57:10|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|38
1636390640000|2021-11-08 16:57:20|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|12
1636390650000|2021-11-08 16:57:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1636390660000|2021-11-08 16:57:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|10
1636390670000|2021-11-08 16:57:50|1273.7|1273.2|1273.9|1273.4|1274|1273.5|1273.7|1273.2|35
1636390680000|2021-11-08 16:58:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|53
1636390690000|2021-11-08 16:58:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|5
1636390700000|2021-11-08 16:58:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|10
1636390710000|2021-11-08 16:58:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|52
1636390720000|2021-11-08 16:58:40|1273.8|1273.3|1274|1273.5|1274.1|1273.6|1273.8|1273.3|32
1636390730000|2021-11-08 16:58:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|26
1636390740000|2021-11-08 16:59:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|17
1636390750000|2021-11-08 16:59:10|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|33
1636390760000|2021-11-08 16:59:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|85
1636390770000|2021-11-08 16:59:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|127
1636390780000|2021-11-08 16:59:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|62
1636390790000|2021-11-08 16:59:50|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|40
1636390800000|2021-11-08 17:00:00|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|65
1636390810000|2021-11-08 17:00:10|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.2|1273.7|37
1636390820000|2021-11-08 17:00:20|1274.6|1274.1|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|20
1636390830000|2021-11-08 17:00:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|12
1636390840000|2021-11-08 17:00:40|1274.8|1274.3|1274.8|1274.3|1275|1274.5|1274.8|1274.3|42
1636390850000|2021-11-08 17:00:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|69
1636390860000|2021-11-08 17:01:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|57
1636390870000|2021-11-08 17:01:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|31
1636390880000|2021-11-08 17:01:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|21
1636390890000|2021-11-08 17:01:30|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|30
1636390900000|2021-11-08 17:01:40|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.3|1273.8|34
1636390910000|2021-11-08 17:01:50|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|11
1636390920000|2021-11-08 17:02:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|13
1636390940000|2021-11-08 17:02:20|||||||||17
1636390950000|2021-11-08 17:02:30|||||||||5
1636390960000|2021-11-08 17:02:40|||||||||5
1636390980000|2021-11-08 17:03:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|25
1636390990000|2021-11-08 17:03:10|1274.5|1274|1274.1|1273.6|1274.5|1274|1274.1|1273.6|31
1636391000000|2021-11-08 17:03:20|||||||||24
1636391010000|2021-11-08 17:03:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1636391020000|2021-11-08 17:03:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|4
1636391030000|2021-11-08 17:03:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|56
1636391040000|2021-11-08 17:04:00|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|8
1636391050000|2021-11-08 17:04:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|10
1636391060000|2021-11-08 17:04:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|14
1636391070000|2021-11-08 17:04:30|||||||||1
1636391080000|2021-11-08 17:04:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|45
1636391090000|2021-11-08 17:04:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1636391100000|2021-11-08 17:05:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1636391120000|2021-11-08 17:05:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|17
1636391130000|2021-11-08 17:05:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|7
1636391140000|2021-11-08 17:05:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1636391150000|2021-11-08 17:05:50|||||||||4
1636391160000|2021-11-08 17:06:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1636391180000|2021-11-08 17:06:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1636391190000|2021-11-08 17:06:30|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|12
1636391200000|2021-11-08 17:06:40|||||||||3
1636391210000|2021-11-08 17:06:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1636391220000|2021-11-08 17:07:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|46
1636391230000|2021-11-08 17:07:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1636391240000|2021-11-08 17:07:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1636391250000|2021-11-08 17:07:30|||||||||2
1636391260000|2021-11-08 17:07:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|45
1636391270000|2021-11-08 17:07:50|||||||||1
1636391280000|2021-11-08 17:08:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|33
1636391290000|2021-11-08 17:08:10|||||||||4
1636391300000|2021-11-08 17:08:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|3
1636391310000|2021-11-08 17:08:30|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|55
1636391330000|2021-11-08 17:08:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1636391340000|2021-11-08 17:09:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|32
1636391350000|2021-11-08 17:09:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|32
1636391370000|2021-11-08 17:09:30|||||||||2
1636391380000|2021-11-08 17:09:40|||||||||34
1636391390000|2021-11-08 17:09:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1636391400000|2021-11-08 17:10:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|14
1636391410000|2021-11-08 17:10:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|42
1636391430000|2021-11-08 17:10:30|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|19
1636391440000|2021-11-08 17:10:40|||||||||8
1636391450000|2021-11-08 17:10:50|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|11
1636391460000|2021-11-08 17:11:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1636391470000|2021-11-08 17:11:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|30
1636391480000|2021-11-08 17:11:20|||||||||27
1636391490000|2021-11-08 17:11:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1636391500000|2021-11-08 17:11:40|||||||||5
1636391510000|2021-11-08 17:11:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|7
1636391530000|2021-11-08 17:12:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|14
1636391540000|2021-11-08 17:12:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1636391550000|2021-11-08 17:12:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|38
1636391560000|2021-11-08 17:12:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1636391570000|2021-11-08 17:12:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1636391580000|2021-11-08 17:13:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|34
1636391590000|2021-11-08 17:13:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1636391600000|2021-11-08 17:13:20|||||||||9
1636391610000|2021-11-08 17:13:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|40
1636391620000|2021-11-08 17:13:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1636391630000|2021-11-08 17:13:50|||||||||6
1636391640000|2021-11-08 17:14:00|||||||||1
1636391650000|2021-11-08 17:14:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|32
1636391670000|2021-11-08 17:14:30|||||||||17
1636391680000|2021-11-08 17:14:40|||||||||6
1636391690000|2021-11-08 17:14:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1636391700000|2021-11-08 17:15:00|||||||||2
1636391710000|2021-11-08 17:15:10|||||||||10
1636391720000|2021-11-08 17:15:20|||||||||6
1636391730000|2021-11-08 17:15:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|12
1636391740000|2021-11-08 17:15:40|||||||||1
1636391750000|2021-11-08 17:15:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|34
1636391760000|2021-11-08 17:16:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|81
1636391770000|2021-11-08 17:16:10|||||||||1
1636391780000|2021-11-08 17:16:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|20
1636391790000|2021-11-08 17:16:30|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|174
1636391800000|2021-11-08 17:16:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1636391820000|2021-11-08 17:17:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|37
1636391840000|2021-11-08 17:17:20|||||||||53
1636391850000|2021-11-08 17:17:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|41
1636391860000|2021-11-08 17:17:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1636391870000|2021-11-08 17:17:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|20
1636391880000|2021-11-08 17:18:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1636391910000|2021-11-08 17:18:30|||||||||10
1636391920000|2021-11-08 17:18:40|||||||||19
1636391930000|2021-11-08 17:18:50|||||||||4
1636391940000|2021-11-08 17:19:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|31
1636391950000|2021-11-08 17:19:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1636391960000|2021-11-08 17:19:20|||||||||2
1636391970000|2021-11-08 17:19:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|14
1636391980000|2021-11-08 17:19:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|14
1636391990000|2021-11-08 17:19:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|60
1636392000000|2021-11-08 17:20:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1636392010000|2021-11-08 17:20:10|||||||||10
1636392020000|2021-11-08 17:20:20|||||||||12
1636392030000|2021-11-08 17:20:30|||||||||1
1636392050000|2021-11-08 17:20:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|55
1636392060000|2021-11-08 17:21:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|2
1636392080000|2021-11-08 17:21:20|||||||||1
1636392100000|2021-11-08 17:21:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|28
1636392110000|2021-11-08 17:21:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|28
1636392120000|2021-11-08 17:22:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|13
1636392130000|2021-11-08 17:22:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8
1636392140000|2021-11-08 17:22:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|94
1636392150000|2021-11-08 17:22:30|||||||||27
1636392160000|2021-11-08 17:22:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|18
1636392170000|2021-11-08 17:22:50|||||||||1
1636392180000|2021-11-08 17:23:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|16
1636392190000|2021-11-08 17:23:10|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|16
1636392210000|2021-11-08 17:23:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|16
1636392220000|2021-11-08 17:23:40|||||||||2
1636392240000|2021-11-08 17:24:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|31
1636392250000|2021-11-08 17:24:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|10
1636392260000|2021-11-08 17:24:20|||||||||2
1636392270000|2021-11-08 17:24:30|||||||||1
1636392300000|2021-11-08 17:25:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1636392310000|2021-11-08 17:25:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|7
1636392320000|2021-11-08 17:25:20|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|16
1636392330000|2021-11-08 17:25:30|||||||||9
1636392360000|2021-11-08 17:26:00|||||||||3
1636392400000|2021-11-08 17:26:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|14
1636392410000|2021-11-08 17:26:50|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|28
1636392420000|2021-11-08 17:27:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|10
1636392430000|2021-11-08 17:27:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|2
1636392460000|2021-11-08 17:27:40|||||||||20
1636392480000|2021-11-08 17:28:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|15
1636392490000|2021-11-08 17:28:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1636392510000|2021-11-08 17:28:30|||||||||2
1636392560000|2021-11-08 17:29:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|18
1636392570000|2021-11-08 17:29:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|19
1636392580000|2021-11-08 17:29:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|9
1636392590000|2021-11-08 17:29:50|||||||||63
1636392600000|2021-11-08 17:30:00|||||||||16
1636392610000|2021-11-08 17:30:10|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|67
1636392630000|2021-11-08 17:30:30|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|59
1636392640000|2021-11-08 17:30:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|34
1636392650000|2021-11-08 17:30:50|||||||||2
1636392660000|2021-11-08 17:31:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|18
1636392670000|2021-11-08 17:31:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1636392680000|2021-11-08 17:31:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|7
1636392690000|2021-11-08 17:31:30|||||||||2
1636392700000|2021-11-08 17:31:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|17
1636392710000|2021-11-08 17:31:50|||||||||13
1636392720000|2021-11-08 17:32:00|||||||||4
1636392740000|2021-11-08 17:32:20|||||||||5
1636392770000|2021-11-08 17:32:50|||||||||2
1636392780000|2021-11-08 17:33:00|||||||||5
1636392790000|2021-11-08 17:33:10|||||||||4
1636392820000|2021-11-08 17:33:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1636392830000|2021-11-08 17:33:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|20
1636392840000|2021-11-08 17:34:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|56
1636392850000|2021-11-08 17:34:10|||||||||22
1636392860000|2021-11-08 17:34:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1636392870000|2021-11-08 17:34:30|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|33
1636392880000|2021-11-08 17:34:40|||||||||17
1636392890000|2021-11-08 17:34:50|||||||||28
1636392900000|2021-11-08 17:35:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|36
1636392910000|2021-11-08 17:35:10|||||||||4
1636392920000|2021-11-08 17:35:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|24
1636392930000|2021-11-08 17:35:30|||||||||14
1636392940000|2021-11-08 17:35:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|31
1636392950000|2021-11-08 17:35:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|29
1636392960000|2021-11-08 17:36:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1636392970000|2021-11-08 17:36:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|15
1636392980000|2021-11-08 17:36:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|8
1636393000000|2021-11-08 17:36:40|||||||||14
1636393010000|2021-11-08 17:36:50|||||||||4
1636393020000|2021-11-08 17:37:00|||||||||9
1636393030000|2021-11-08 17:37:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|11
1636393040000|2021-11-08 17:37:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|16
1636393100000|2021-11-08 17:38:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|45
1636393120000|2021-11-08 17:38:40|||||||||1
1636393130000|2021-11-08 17:38:50|||||||||18
1636393140000|2021-11-08 17:39:00|||||||||12
1636393150000|2021-11-08 17:39:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|64
1636393160000|2021-11-08 17:39:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|30
1636393170000|2021-11-08 17:39:30|||||||||3
1636393180000|2021-11-08 17:39:40|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|9
1636393200000|2021-11-08 17:40:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|40
1636393220000|2021-11-08 17:40:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1636393230000|2021-11-08 17:40:30|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|18
1636393240000|2021-11-08 17:40:40|||||||||2
1636393260000|2021-11-08 17:41:00|||||||||11
1636393270000|2021-11-08 17:41:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|2
1636393290000|2021-11-08 17:41:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|25
1636393300000|2021-11-08 17:41:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1636393310000|2021-11-08 17:41:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|16
1636393330000|2021-11-08 17:42:10|||||||||15
1636393340000|2021-11-08 17:42:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|7
1636393400000|2021-11-08 17:43:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1636393410000|2021-11-08 17:43:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|5
1636393430000|2021-11-08 17:43:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1636393440000|2021-11-08 17:44:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|28
1636393450000|2021-11-08 17:44:10|1275.8|1275.3|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|183
1636393470000|2021-11-08 17:44:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|42
1636393480000|2021-11-08 17:44:40|||||||||31
1636393490000|2021-11-08 17:44:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|34
1636393500000|2021-11-08 17:45:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|5
1636393510000|2021-11-08 17:45:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|36
1636393530000|2021-11-08 17:45:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|6
1636393560000|2021-11-08 17:46:00|||||||||18
1636393570000|2021-11-08 17:46:10|||||||||1
1636393580000|2021-11-08 17:46:20|||||||||11
1636393590000|2021-11-08 17:46:30|||||||||5
1636393600000|2021-11-08 17:46:40|||||||||3
1636393630000|2021-11-08 17:47:10|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|9
1636393640000|2021-11-08 17:47:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|116
1636393660000|2021-11-08 17:47:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636393700000|2021-11-08 17:48:20|||||||||22
1636393730000|2021-11-08 17:48:50|||||||||4
1636393740000|2021-11-08 17:49:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1636393750000|2021-11-08 17:49:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1636393760000|2021-11-08 17:49:20|||||||||1
1636393770000|2021-11-08 17:49:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|21
1636393780000|2021-11-08 17:49:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|4
1636393790000|2021-11-08 17:49:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|2
1636393800000|2021-11-08 17:50:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1636393810000|2021-11-08 17:50:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1636393820000|2021-11-08 17:50:20|||||||||1
1636393830000|2021-11-08 17:50:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|11
1636393840000|2021-11-08 17:50:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1636393850000|2021-11-08 17:50:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|10
1636393860000|2021-11-08 17:51:00|||||||||2
1636393870000|2021-11-08 17:51:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|5
1636393880000|2021-11-08 17:51:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1636393900000|2021-11-08 17:51:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|8
1636393910000|2021-11-08 17:51:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|8
1636393920000|2021-11-08 17:52:00|||||||||2
1636393930000|2021-11-08 17:52:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|15
1636393960000|2021-11-08 17:52:40|||||||||1
1636393970000|2021-11-08 17:52:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1636393980000|2021-11-08 17:53:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|16
1636393990000|2021-11-08 17:53:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|8
1636394010000|2021-11-08 17:53:30|||||||||10
1636394020000|2021-11-08 17:53:40|||||||||5
1636394030000|2021-11-08 17:53:50|||||||||6
1636394040000|2021-11-08 17:54:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1636394050000|2021-11-08 17:54:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|19
1636394060000|2021-11-08 17:54:20|||||||||2
1636394120000|2021-11-08 17:55:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|3
1636394130000|2021-11-08 17:55:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|25
1636394140000|2021-11-08 17:55:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2
1636394150000|2021-11-08 17:55:50|||||||||4
1636394160000|2021-11-08 17:56:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|8
1636394170000|2021-11-08 17:56:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|24
1636394180000|2021-11-08 17:56:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|26
1636394190000|2021-11-08 17:56:30|||||||||15
1636394230000|2021-11-08 17:57:10|||||||||11
1636394250000|2021-11-08 17:57:30|||||||||19
1636394260000|2021-11-08 17:57:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1636394270000|2021-11-08 17:57:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1636394280000|2021-11-08 17:58:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|16
1636394290000|2021-11-08 17:58:10|||||||||9
1636394300000|2021-11-08 17:58:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1636394320000|2021-11-08 17:58:40|||||||||12
1636394330000|2021-11-08 17:58:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|32
1636394340000|2021-11-08 17:59:00|||||||||10
1636394350000|2021-11-08 17:59:10|||||||||5
1636394360000|2021-11-08 17:59:20|||||||||3
1636394370000|2021-11-08 17:59:30|||||||||14
1636394380000|2021-11-08 17:59:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|23
1636394400000|2021-11-08 18:00:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1636394420000|2021-11-08 18:00:20|||||||||33
1636394430000|2021-11-08 18:00:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|18
1636394440000|2021-11-08 18:00:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|14
1636394470000|2021-11-08 18:01:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|50
1636394480000|2021-11-08 18:01:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|5
1636394520000|2021-11-08 18:02:00|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|39
1636394530000|2021-11-08 18:02:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|46
1636394580000|2021-11-08 18:03:00|||||||||25
1636394610000|2021-11-08 18:03:30|||||||||22
1636394660000|2021-11-08 18:04:20|||||||||15
1636394670000|2021-11-08 18:04:30|||||||||28
1636394680000|2021-11-08 18:04:40|||||||||13
1636394690000|2021-11-08 18:04:50|||||||||25
1636394700000|2021-11-08 18:05:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|13
1636394710000|2021-11-08 18:05:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|26
1636394720000|2021-11-08 18:05:20|||||||||39
1636394730000|2021-11-08 18:05:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636394740000|2021-11-08 18:05:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1636394750000|2021-11-08 18:05:50|||||||||23
1636394760000|2021-11-08 18:06:00|||||||||2
1636394790000|2021-11-08 18:06:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|26
1636394800000|2021-11-08 18:06:40|||||||||2
1636394830000|2021-11-08 18:07:10|||||||||6
1636394860000|2021-11-08 18:07:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|3
1636394880000|2021-11-08 18:08:00|||||||||1
1636394890000|2021-11-08 18:08:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636394900000|2021-11-08 18:08:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636394910000|2021-11-08 18:08:30|||||||||4
1636394920000|2021-11-08 18:08:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|10
1636394940000|2021-11-08 18:09:00|||||||||7
1636394950000|2021-11-08 18:09:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1636394970000|2021-11-08 18:09:30|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|7
1636394990000|2021-11-08 18:09:50|||||||||4
1636395000000|2021-11-08 18:10:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636395010000|2021-11-08 18:10:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|46
1636395020000|2021-11-08 18:10:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|24
1636395040000|2021-11-08 18:10:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1636395050000|2021-11-08 18:10:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|68
1636395060000|2021-11-08 18:11:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|19
1636395070000|2021-11-08 18:11:10|||||||||1
1636395080000|2021-11-08 18:11:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|31
1636395090000|2021-11-08 18:11:30|||||||||4
1636395100000|2021-11-08 18:11:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1636395110000|2021-11-08 18:11:50|||||||||18
1636395120000|2021-11-08 18:12:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|15
1636395130000|2021-11-08 18:12:10|||||||||1
1636395140000|2021-11-08 18:12:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|27
1636395150000|2021-11-08 18:12:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636395160000|2021-11-08 18:12:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636395170000|2021-11-08 18:12:50|||||||||1
1636395180000|2021-11-08 18:13:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|26
1636395190000|2021-11-08 18:13:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|27
1636395200000|2021-11-08 18:13:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636395210000|2021-11-08 18:13:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1636395220000|2021-11-08 18:13:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|15
1636395230000|2021-11-08 18:13:50|||||||||10
1636395240000|2021-11-08 18:14:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|10
1636395250000|2021-11-08 18:14:10|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|4
1636395260000|2021-11-08 18:14:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|2
1636395270000|2021-11-08 18:14:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1636395280000|2021-11-08 18:14:40|||||||||4
1636395290000|2021-11-08 18:14:50|||||||||1
1636395300000|2021-11-08 18:15:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|11
1636395310000|2021-11-08 18:15:10|||||||||3
1636395320000|2021-11-08 18:15:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|10
1636395330000|2021-11-08 18:15:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|12
1636395340000|2021-11-08 18:15:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1636395360000|2021-11-08 18:16:00|||||||||2
1636395370000|2021-11-08 18:16:10|||||||||30
1636395380000|2021-11-08 18:16:20|||||||||22
1636395400000|2021-11-08 18:16:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636395410000|2021-11-08 18:16:50|||||||||1
1636395420000|2021-11-08 18:17:00|||||||||90
1636395430000|2021-11-08 18:17:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636395440000|2021-11-08 18:17:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|24
1636395450000|2021-11-08 18:17:30|||||||||1
1636395460000|2021-11-08 18:17:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|57
1636395480000|2021-11-08 18:18:00|||||||||1
1636395490000|2021-11-08 18:18:10|||||||||1
1636395500000|2021-11-08 18:18:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|20
1636395520000|2021-11-08 18:18:40|||||||||14
1636395530000|2021-11-08 18:18:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1636395540000|2021-11-08 18:19:00|||||||||13
1636395560000|2021-11-08 18:19:20|||||||||18
1636395570000|2021-11-08 18:19:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|18
1636395580000|2021-11-08 18:19:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|10
1636395590000|2021-11-08 18:19:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|15
1636395600000|2021-11-08 18:20:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|27
1636395620000|2021-11-08 18:20:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|28
1636395630000|2021-11-08 18:20:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|17
1636395640000|2021-11-08 18:20:40|||||||||9
1636395660000|2021-11-08 18:21:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|28
1636395670000|2021-11-08 18:21:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|19
1636395680000|2021-11-08 18:21:20|||||||||2
1636395690000|2021-11-08 18:21:30|||||||||12
1636395700000|2021-11-08 18:21:40|||||||||3
1636395710000|2021-11-08 18:21:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|9
1636395720000|2021-11-08 18:22:00|||||||||8
1636395730000|2021-11-08 18:22:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|3
1636395740000|2021-11-08 18:22:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1636395760000|2021-11-08 18:22:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|32
1636395770000|2021-11-08 18:22:50|||||||||10
1636395780000|2021-11-08 18:23:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|17
1636395790000|2021-11-08 18:23:10|||||||||7
1636395810000|2021-11-08 18:23:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1636395820000|2021-11-08 18:23:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1636395830000|2021-11-08 18:23:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|6
1636395840000|2021-11-08 18:24:00|||||||||8
1636395850000|2021-11-08 18:24:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1636395860000|2021-11-08 18:24:20|||||||||5
1636395870000|2021-11-08 18:24:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|10
1636395890000|2021-11-08 18:24:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1636395940000|2021-11-08 18:25:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|8
1636395950000|2021-11-08 18:25:50|||||||||13
1636395960000|2021-11-08 18:26:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1636395990000|2021-11-08 18:26:30|||||||||12
1636396000000|2021-11-08 18:26:40|||||||||6
1636396010000|2021-11-08 18:26:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|20
1636396020000|2021-11-08 18:27:00|||||||||5
1636396030000|2021-11-08 18:27:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|22
1636396040000|2021-11-08 18:27:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1636396050000|2021-11-08 18:27:30|||||||||5
1636396060000|2021-11-08 18:27:40|||||||||2
1636396070000|2021-11-08 18:27:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636396080000|2021-11-08 18:28:00|||||||||3
1636396100000|2021-11-08 18:28:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1636396110000|2021-11-08 18:28:30|||||||||1
1636396120000|2021-11-08 18:28:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1636396130000|2021-11-08 18:28:50|||||||||3
1636396140000|2021-11-08 18:29:00|||||||||2
1636396150000|2021-11-08 18:29:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1636396160000|2021-11-08 18:29:20|||||||||1
1636396170000|2021-11-08 18:29:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1636396190000|2021-11-08 18:29:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|15
1636396200000|2021-11-08 18:30:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|7
1636396210000|2021-11-08 18:30:10|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|37
1636396220000|2021-11-08 18:30:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|26
1636396260000|2021-11-08 18:31:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|4
1636396280000|2021-11-08 18:31:20|||||||||13
1636396290000|2021-11-08 18:31:30|||||||||5
1636396300000|2021-11-08 18:31:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1
1636396310000|2021-11-08 18:31:50|||||||||1
1636396320000|2021-11-08 18:32:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1636396330000|2021-11-08 18:32:10|||||||||1
1636396340000|2021-11-08 18:32:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|5
1636396350000|2021-11-08 18:32:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|12
1636396360000|2021-11-08 18:32:40|||||||||4
1636396370000|2021-11-08 18:32:50|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|8
1636396380000|2021-11-08 18:33:00|||||||||1
1636396390000|2021-11-08 18:33:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1636396410000|2021-11-08 18:33:30|||||||||1
1636396420000|2021-11-08 18:33:40|||||||||6
1636396440000|2021-11-08 18:34:00|||||||||3
1636396450000|2021-11-08 18:34:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1636396460000|2021-11-08 18:34:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1636396500000|2021-11-08 18:35:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1636396510000|2021-11-08 18:35:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|15
1636396520000|2021-11-08 18:35:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|3
1636396540000|2021-11-08 18:35:40|||||||||9
1636396560000|2021-11-08 18:36:00|||||||||3
1636396600000|2021-11-08 18:36:40|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|6
1636396620000|2021-11-08 18:37:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636396630000|2021-11-08 18:37:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|52
1636396640000|2021-11-08 18:37:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1636396660000|2021-11-08 18:37:40|||||||||4
1636396670000|2021-11-08 18:37:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636396680000|2021-11-08 18:38:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1636396690000|2021-11-08 18:38:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636396700000|2021-11-08 18:38:20|||||||||12
1636396710000|2021-11-08 18:38:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|24
1636396720000|2021-11-08 18:38:40|||||||||2
1636396750000|2021-11-08 18:39:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636396780000|2021-11-08 18:39:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|20
1636396800000|2021-11-08 18:40:00|||||||||3
1636396810000|2021-11-08 18:40:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|20
1636396830000|2021-11-08 18:40:30|||||||||4
1636396850000|2021-11-08 18:40:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|7
1636396870000|2021-11-08 18:41:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1636396880000|2021-11-08 18:41:20|||||||||3
1636396890000|2021-11-08 18:41:30|||||||||1
1636396940000|2021-11-08 18:42:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1636396950000|2021-11-08 18:42:30|||||||||2
1636396960000|2021-11-08 18:42:40|||||||||1
1636396970000|2021-11-08 18:42:50|||||||||1
1636396980000|2021-11-08 18:43:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636396990000|2021-11-08 18:43:10|||||||||10
1636397020000|2021-11-08 18:43:40|||||||||11
1636397030000|2021-11-08 18:43:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636397040000|2021-11-08 18:44:00|||||||||2
1636397050000|2021-11-08 18:44:10|||||||||6
1636397070000|2021-11-08 18:44:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1636397100000|2021-11-08 18:45:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636397110000|2021-11-08 18:45:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|23
1636397140000|2021-11-08 18:45:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|13
1636397150000|2021-11-08 18:45:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1636397180000|2021-11-08 18:46:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|45
1636397190000|2021-11-08 18:46:30|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|25
1636397200000|2021-11-08 18:46:40|||||||||2
1636397220000|2021-11-08 18:47:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|12
1636397250000|2021-11-08 18:47:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|14
1636397260000|2021-11-08 18:47:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|14
1636397270000|2021-11-08 18:47:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|24
1636397280000|2021-11-08 18:48:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1636397310000|2021-11-08 18:48:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1636397320000|2021-11-08 18:48:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.8|1275.3|26
1636397330000|2021-11-08 18:48:50|||||||||4
1636397340000|2021-11-08 18:49:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1636397360000|2021-11-08 18:49:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|14
1636397370000|2021-11-08 18:49:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1636397380000|2021-11-08 18:49:40|||||||||1
1636397390000|2021-11-08 18:49:50|||||||||4
1636397400000|2021-11-08 18:50:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|10
1636397410000|2021-11-08 18:50:10|||||||||1
1636397420000|2021-11-08 18:50:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1636397430000|2021-11-08 18:50:30|||||||||3
1636397440000|2021-11-08 18:50:40|||||||||14
1636397470000|2021-11-08 18:51:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636397480000|2021-11-08 18:51:20|||||||||7
1636397530000|2021-11-08 18:52:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1636397540000|2021-11-08 18:52:20|||||||||1
1636397580000|2021-11-08 18:53:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1636397590000|2021-11-08 18:53:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|28
1636397600000|2021-11-08 18:53:20|||||||||1
1636397610000|2021-11-08 18:53:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636397640000|2021-11-08 18:54:00|||||||||1
1636397650000|2021-11-08 18:54:10|||||||||8
1636397660000|2021-11-08 18:54:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1636397710000|2021-11-08 18:55:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|3
1636397720000|2021-11-08 18:55:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1636397730000|2021-11-08 18:55:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1636397750000|2021-11-08 18:55:50|||||||||2
1636397760000|2021-11-08 18:56:00|||||||||2
1636397770000|2021-11-08 18:56:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636397780000|2021-11-08 18:56:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|14
1636397790000|2021-11-08 18:56:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|20
1636397800000|2021-11-08 18:56:40|||||||||1
1636397810000|2021-11-08 18:56:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|36
1636397830000|2021-11-08 18:57:10|||||||||16
1636397840000|2021-11-08 18:57:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1636397860000|2021-11-08 18:57:40|||||||||11
1636397910000|2021-11-08 18:58:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|19
1636397920000|2021-11-08 18:58:40|||||||||1
1636397930000|2021-11-08 18:58:50|||||||||2
1636397940000|2021-11-08 18:59:00|||||||||14
1636397950000|2021-11-08 18:59:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1636397960000|2021-11-08 18:59:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636397970000|2021-11-08 18:59:30|||||||||5
1636397980000|2021-11-08 18:59:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1636397990000|2021-11-08 18:59:50|||||||||1
1636398010000|2021-11-08 19:00:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|65
1636398020000|2021-11-08 19:00:20|||||||||6
1636398040000|2021-11-08 19:00:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1636398080000|2021-11-08 19:01:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1636398100000|2021-11-08 19:01:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|13
1636398130000|2021-11-08 19:02:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|53
1636398180000|2021-11-08 19:03:00|||||||||16
1636398210000|2021-11-08 19:03:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|23
1636398220000|2021-11-08 19:03:40|||||||||4
1636398240000|2021-11-08 19:04:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1636398270000|2021-11-08 19:04:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1636398300000|2021-11-08 19:05:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|45
1636398320000|2021-11-08 19:05:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636398330000|2021-11-08 19:05:30|||||||||9
1636398340000|2021-11-08 19:05:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|18
1636398370000|2021-11-08 19:06:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636398380000|2021-11-08 19:06:20|1276.1|1275.6|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|59
1636398400000|2021-11-08 19:06:40|||||||||20
1636398410000|2021-11-08 19:06:50|||||||||20
1636398440000|2021-11-08 19:07:20|||||||||69
1636398510000|2021-11-08 19:08:30|||||||||22
1636398520000|2021-11-08 19:08:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636398530000|2021-11-08 19:08:50|||||||||1
1636398540000|2021-11-08 19:09:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|4
1636398560000|2021-11-08 19:09:20|||||||||2
1636398570000|2021-11-08 19:09:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1636398580000|2021-11-08 19:09:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636398590000|2021-11-08 19:09:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636398600000|2021-11-08 19:10:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636398610000|2021-11-08 19:10:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|132
1636398620000|2021-11-08 19:10:20|||||||||3
1636398630000|2021-11-08 19:10:30|||||||||14
1636398640000|2021-11-08 19:10:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|17
1636398650000|2021-11-08 19:10:50|||||||||5
1636398660000|2021-11-08 19:11:00|||||||||2
1636398680000|2021-11-08 19:11:20|||||||||2
1636398690000|2021-11-08 19:11:30|||||||||1
1636398710000|2021-11-08 19:11:50|||||||||1
1636398720000|2021-11-08 19:12:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1636398740000|2021-11-08 19:12:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1636398770000|2021-11-08 19:12:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636398780000|2021-11-08 19:13:00|||||||||2
1636398790000|2021-11-08 19:13:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1636398820000|2021-11-08 19:13:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636398830000|2021-11-08 19:13:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1636398840000|2021-11-08 19:14:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1636398850000|2021-11-08 19:14:10|||||||||5
1636398870000|2021-11-08 19:14:30|||||||||25
1636398880000|2021-11-08 19:14:40|||||||||3
1636398900000|2021-11-08 19:15:00|||||||||2
1636398920000|2021-11-08 19:15:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1636398960000|2021-11-08 19:16:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|49
1636398970000|2021-11-08 19:16:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|48
1636398980000|2021-11-08 19:16:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1636398990000|2021-11-08 19:16:30|||||||||46
1636399000000|2021-11-08 19:16:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|54
1636399010000|2021-11-08 19:16:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1636399020000|2021-11-08 19:17:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|23
1636399030000|2021-11-08 19:17:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|29
1636399040000|2021-11-08 19:17:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1
1636399060000|2021-11-08 19:17:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|34
1636399100000|2021-11-08 19:18:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|35
1636399120000|2021-11-08 19:18:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1
1636399130000|2021-11-08 19:18:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|12
1636399140000|2021-11-08 19:19:00|||||||||2
1636399190000|2021-11-08 19:19:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1636399200000|2021-11-08 19:20:00|||||||||8
1636399210000|2021-11-08 19:20:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|40
1636399240000|2021-11-08 19:20:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|15
1636399260000|2021-11-08 19:21:00|||||||||2
1636399290000|2021-11-08 19:21:30|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|111
1636399300000|2021-11-08 19:21:40|||||||||4
1636399310000|2021-11-08 19:21:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|19
1636399320000|2021-11-08 19:22:00|||||||||2
1636399330000|2021-11-08 19:22:10|||||||||3
1636399350000|2021-11-08 19:22:30|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|12
1636399360000|2021-11-08 19:22:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1636399380000|2021-11-08 19:23:00|||||||||1
1636399390000|2021-11-08 19:23:10|||||||||7
1636399400000|2021-11-08 19:23:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1636399430000|2021-11-08 19:23:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1636399440000|2021-11-08 19:24:00|||||||||4
1636399450000|2021-11-08 19:24:10|||||||||4
1636399460000|2021-11-08 19:24:20|||||||||1
1636399520000|2021-11-08 19:25:20|||||||||5
1636399530000|2021-11-08 19:25:30|||||||||28
1636399540000|2021-11-08 19:25:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|16
1636399550000|2021-11-08 19:25:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1636399580000|2021-11-08 19:26:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1636399610000|2021-11-08 19:26:50|||||||||6
1636399660000|2021-11-08 19:27:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|28
1636399670000|2021-11-08 19:27:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1636399680000|2021-11-08 19:28:00|||||||||3
1636399690000|2021-11-08 19:28:10|||||||||4
1636399700000|2021-11-08 19:28:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1636399710000|2021-11-08 19:28:30|||||||||14
1636399740000|2021-11-08 19:29:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|36
1636399750000|2021-11-08 19:29:10|||||||||26
1636399760000|2021-11-08 19:29:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1636399780000|2021-11-08 19:29:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|35
1636399790000|2021-11-08 19:29:50|||||||||4
1636399800000|2021-11-08 19:30:00|||||||||8
1636399810000|2021-11-08 19:30:10|||||||||34
1636399820000|2021-11-08 19:30:20|||||||||19
1636399830000|2021-11-08 19:30:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|79
1636399860000|2021-11-08 19:31:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|30
1636399870000|2021-11-08 19:31:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|40
1636399880000|2021-11-08 19:31:20|1275.7|1275.2|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|9
1636399890000|2021-11-08 19:31:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|33
1636399900000|2021-11-08 19:31:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|25
1636399910000|2021-11-08 19:31:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1636399920000|2021-11-08 19:32:00|||||||||10
1636399930000|2021-11-08 19:32:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|104
1636399940000|2021-11-08 19:32:20|||||||||1
1636399950000|2021-11-08 19:32:30|||||||||6
1636399980000|2021-11-08 19:33:00|||||||||5
1636399990000|2021-11-08 19:33:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|9
1636400000000|2021-11-08 19:33:20|||||||||1
1636400020000|2021-11-08 19:33:40|||||||||6
1636400030000|2021-11-08 19:33:50|||||||||9
1636400040000|2021-11-08 19:34:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1636400050000|2021-11-08 19:34:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|40
1636400070000|2021-11-08 19:34:30|||||||||2
1636400080000|2021-11-08 19:34:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1636400090000|2021-11-08 19:34:50|||||||||8
1636400130000|2021-11-08 19:35:30|||||||||10
1636400140000|2021-11-08 19:35:40|||||||||1
1636400160000|2021-11-08 19:36:00|||||||||3
1636400180000|2021-11-08 19:36:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|2
1636400190000|2021-11-08 19:36:30|||||||||2
1636400230000|2021-11-08 19:37:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|38
1636400240000|2021-11-08 19:37:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1636400260000|2021-11-08 19:37:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|16
1636400280000|2021-11-08 19:38:00|||||||||7
1636400330000|2021-11-08 19:38:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|3
1636400340000|2021-11-08 19:39:00|||||||||2
1636400370000|2021-11-08 19:39:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1636400380000|2021-11-08 19:39:40|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|18
1636400400000|2021-11-08 19:40:00|||||||||7
1636400410000|2021-11-08 19:40:10|||||||||1
1636400420000|2021-11-08 19:40:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|73
1636400460000|2021-11-08 19:41:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|38
1636400470000|2021-11-08 19:41:10|||||||||4
1636400510000|2021-11-08 19:41:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1636400520000|2021-11-08 19:42:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1636400540000|2021-11-08 19:42:20|||||||||4
1636400550000|2021-11-08 19:42:30|||||||||2
1636400590000|2021-11-08 19:43:10|||||||||9
1636400610000|2021-11-08 19:43:30|||||||||4
1636400620000|2021-11-08 19:43:40|||||||||51
1636400640000|2021-11-08 19:44:00|||||||||8
1636400680000|2021-11-08 19:44:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|11
1636400690000|2021-11-08 19:44:50|||||||||22
1636400700000|2021-11-08 19:45:00|||||||||7
1636400720000|2021-11-08 19:45:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636400730000|2021-11-08 19:45:30|||||||||32
1636400740000|2021-11-08 19:45:40|||||||||6
1636400760000|2021-11-08 19:46:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1636400770000|2021-11-08 19:46:10|||||||||6
1636400780000|2021-11-08 19:46:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636400790000|2021-11-08 19:46:30|||||||||20
1636400800000|2021-11-08 19:46:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636400810000|2021-11-08 19:46:50|||||||||2
1636400820000|2021-11-08 19:47:00|||||||||9
1636400830000|2021-11-08 19:47:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636400870000|2021-11-08 19:47:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|60
1636400880000|2021-11-08 19:48:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1636400890000|2021-11-08 19:48:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|24
1636400910000|2021-11-08 19:48:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|45
1636400920000|2021-11-08 19:48:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|12
1636400930000|2021-11-08 19:48:50|||||||||7
1636400940000|2021-11-08 19:49:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1636400960000|2021-11-08 19:49:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1636400970000|2021-11-08 19:49:30|||||||||5
1636400990000|2021-11-08 19:49:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|10
1636401000000|2021-11-08 19:50:00|||||||||1
1636401010000|2021-11-08 19:50:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1636401060000|2021-11-08 19:51:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|44
1636401070000|2021-11-08 19:51:10|||||||||2
1636401080000|2021-11-08 19:51:20|||||||||8
1636401090000|2021-11-08 19:51:30|||||||||4
1636401110000|2021-11-08 19:51:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|17
1636401130000|2021-11-08 19:52:10|||||||||13
1636401160000|2021-11-08 19:52:40|||||||||9
1636401170000|2021-11-08 19:52:50|||||||||3
1636401200000|2021-11-08 19:53:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|27
1636401220000|2021-11-08 19:53:40|||||||||1
1636401240000|2021-11-08 19:54:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636401250000|2021-11-08 19:54:10|||||||||2
1636401260000|2021-11-08 19:54:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1636401280000|2021-11-08 19:54:40|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|72
1636401290000|2021-11-08 19:54:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1636401300000|2021-11-08 19:55:00|||||||||3
1636401320000|2021-11-08 19:55:20|||||||||2
1636401330000|2021-11-08 19:55:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1636401340000|2021-11-08 19:55:40|||||||||2
1636401350000|2021-11-08 19:55:50|||||||||16
1636401360000|2021-11-08 19:56:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|18
1636401370000|2021-11-08 19:56:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1636401380000|2021-11-08 19:56:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1636401390000|2021-11-08 19:56:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|30
1636401410000|2021-11-08 19:56:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1636401420000|2021-11-08 19:57:00|||||||||8
1636401450000|2021-11-08 19:57:30|||||||||45
1636401460000|2021-11-08 19:57:40|||||||||16
1636401490000|2021-11-08 19:58:10|||||||||24
1636401510000|2021-11-08 19:58:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|57
1636401520000|2021-11-08 19:58:40|||||||||3
1636401590000|2021-11-08 19:59:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|18
1636401600000|2021-11-08 20:00:00|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|47
1636401610000|2021-11-08 20:00:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|6
1636401620000|2021-11-08 20:00:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|6
1636401630000|2021-11-08 20:00:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|5
1636401640000|2021-11-08 20:00:40|||||||||7
1636401650000|2021-11-08 20:00:50|||||||||20
1636401660000|2021-11-08 20:01:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|29
1636401690000|2021-11-08 20:01:30|||||||||16
1636401700000|2021-11-08 20:01:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1636401720000|2021-11-08 20:02:00|||||||||2
1636401730000|2021-11-08 20:02:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|40
1636401760000|2021-11-08 20:02:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1636401770000|2021-11-08 20:02:50|||||||||10
1636401780000|2021-11-08 20:03:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1636401790000|2021-11-08 20:03:10|||||||||3
1636401800000|2021-11-08 20:03:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|29
1636401810000|2021-11-08 20:03:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|26
1636401820000|2021-11-08 20:03:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1636401830000|2021-11-08 20:03:50|||||||||13
1636401840000|2021-11-08 20:04:00|||||||||2
1636401850000|2021-11-08 20:04:10|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|8
1636401880000|2021-11-08 20:04:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|21
1636401900000|2021-11-08 20:05:00|||||||||18
1636401910000|2021-11-08 20:05:10|||||||||4
1636401920000|2021-11-08 20:05:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|36
1636401930000|2021-11-08 20:05:30|||||||||1
1636401950000|2021-11-08 20:05:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|11
1636401960000|2021-11-08 20:06:00|||||||||29
1636401970000|2021-11-08 20:06:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|8
1636401990000|2021-11-08 20:06:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|18
1636402000000|2021-11-08 20:06:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1636402020000|2021-11-08 20:07:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|55
1636402060000|2021-11-08 20:07:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1636402070000|2021-11-08 20:07:50|||||||||24
1636402080000|2021-11-08 20:08:00|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|41
1636402090000|2021-11-08 20:08:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636402100000|2021-11-08 20:08:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|32
1636402110000|2021-11-08 20:08:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|12
1636402120000|2021-11-08 20:08:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|20
1636402130000|2021-11-08 20:08:50|||||||||3
1636402140000|2021-11-08 20:09:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1636402150000|2021-11-08 20:09:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|14
1636402160000|2021-11-08 20:09:20|||||||||4
1636402170000|2021-11-08 20:09:30|||||||||19
1636402200000|2021-11-08 20:10:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1636402210000|2021-11-08 20:10:10|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|48
1636402220000|2021-11-08 20:10:20|||||||||4
1636402240000|2021-11-08 20:10:40|||||||||29
1636402270000|2021-11-08 20:11:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636402290000|2021-11-08 20:11:30|||||||||51
1636402300000|2021-11-08 20:11:40|||||||||24
1636402310000|2021-11-08 20:11:50|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|44
1636402320000|2021-11-08 20:12:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1636402340000|2021-11-08 20:12:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|20
1636402350000|2021-11-08 20:12:30|||||||||10
1636402360000|2021-11-08 20:12:40|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|119
1636402370000|2021-11-08 20:12:50|||||||||21
1636402380000|2021-11-08 20:13:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1636402390000|2021-11-08 20:13:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|21
1636402400000|2021-11-08 20:13:20|||||||||21
1636402420000|2021-11-08 20:13:40|||||||||1
1636402430000|2021-11-08 20:13:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1636402440000|2021-11-08 20:14:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|60
1636402450000|2021-11-08 20:14:10|||||||||4
1636402460000|2021-11-08 20:14:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|65
1636402470000|2021-11-08 20:14:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1636402520000|2021-11-08 20:15:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|11
1636402540000|2021-11-08 20:15:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|42
1636402550000|2021-11-08 20:15:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|64
1636402570000|2021-11-08 20:16:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1636402580000|2021-11-08 20:16:20|||||||||10
1636402610000|2021-11-08 20:16:50|||||||||31
1636402620000|2021-11-08 20:17:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1636402640000|2021-11-08 20:17:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|10
1636402660000|2021-11-08 20:17:40|||||||||4
1636402680000|2021-11-08 20:18:00|||||||||2
1636402690000|2021-11-08 20:18:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|7
1636402700000|2021-11-08 20:18:20|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|51
1636402720000|2021-11-08 20:18:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|12
1636402740000|2021-11-08 20:19:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|16
1636402750000|2021-11-08 20:19:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|7
1636402780000|2021-11-08 20:19:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1636402790000|2021-11-08 20:19:50|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|61
1636402800000|2021-11-08 20:20:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|47
1636402810000|2021-11-08 20:20:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1636402820000|2021-11-08 20:20:20|||||||||35
1636402850000|2021-11-08 20:20:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|13
1636402890000|2021-11-08 20:21:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|27
1636402900000|2021-11-08 20:21:40|||||||||29
1636402920000|2021-11-08 20:22:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|11
1636402980000|2021-11-08 20:23:00|||||||||28
1636402990000|2021-11-08 20:23:10|||||||||3
1636403000000|2021-11-08 20:23:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|69
1636403010000|2021-11-08 20:23:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1636403020000|2021-11-08 20:23:40|||||||||34
1636403030000|2021-11-08 20:23:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1636403040000|2021-11-08 20:24:00|||||||||9
1636403050000|2021-11-08 20:24:10|||||||||7
1636403060000|2021-11-08 20:24:20|||||||||23
1636403070000|2021-11-08 20:24:30|||||||||27
1636403080000|2021-11-08 20:24:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|42
1636403090000|2021-11-08 20:24:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1636403100000|2021-11-08 20:25:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|83
1636403110000|2021-11-08 20:25:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|43
1636403120000|2021-11-08 20:25:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|15
1636403130000|2021-11-08 20:25:30|||||||||1
1636403140000|2021-11-08 20:25:40|||||||||7
1636403160000|2021-11-08 20:26:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|3
1636403210000|2021-11-08 20:26:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|36
1636403220000|2021-11-08 20:27:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1636403230000|2021-11-08 20:27:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|40
1636403240000|2021-11-08 20:27:20|||||||||2
1636403250000|2021-11-08 20:27:30|||||||||1
1636403270000|2021-11-08 20:27:50|||||||||4
1636403280000|2021-11-08 20:28:00|||||||||1
1636403290000|2021-11-08 20:28:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1636403320000|2021-11-08 20:28:40|||||||||67
1636403330000|2021-11-08 20:28:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1636403350000|2021-11-08 20:29:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|20
1636403360000|2021-11-08 20:29:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636403380000|2021-11-08 20:29:40|||||||||11
1636403390000|2021-11-08 20:29:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|9
1636403400000|2021-11-08 20:30:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|20
1636403410000|2021-11-08 20:30:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1636403430000|2021-11-08 20:30:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|62
1636403440000|2021-11-08 20:30:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|30
1636403470000|2021-11-08 20:31:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|80
1636403480000|2021-11-08 20:31:20|||||||||2
1636403490000|2021-11-08 20:31:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1636403500000|2021-11-08 20:31:40|||||||||25
1636403510000|2021-11-08 20:31:50|||||||||3
1636403520000|2021-11-08 20:32:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|9
1636403530000|2021-11-08 20:32:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1636403540000|2021-11-08 20:32:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|6
1636403570000|2021-11-08 20:32:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|11
1636403600000|2021-11-08 20:33:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|4
1636403610000|2021-11-08 20:33:30|||||||||22
1636403620000|2021-11-08 20:33:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1636403640000|2021-11-08 20:34:00|||||||||48
1636403650000|2021-11-08 20:34:10|||||||||6
1636403660000|2021-11-08 20:34:20|||||||||41
1636403670000|2021-11-08 20:34:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1636403680000|2021-11-08 20:34:40|||||||||4
1636403700000|2021-11-08 20:35:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|56
1636403710000|2021-11-08 20:35:10|||||||||6
1636403720000|2021-11-08 20:35:20|||||||||4
1636403730000|2021-11-08 20:35:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|5
1636403740000|2021-11-08 20:35:40|||||||||3
1636403760000|2021-11-08 20:36:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|16
1636403770000|2021-11-08 20:36:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|13
1636403780000|2021-11-08 20:36:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1636403810000|2021-11-08 20:36:50|||||||||3
1636403860000|2021-11-08 20:37:40|||||||||40
1636403870000|2021-11-08 20:37:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1636403880000|2021-11-08 20:38:00|||||||||4
1636403890000|2021-11-08 20:38:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|15
1636403920000|2021-11-08 20:38:40|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|13
1636403930000|2021-11-08 20:38:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|40
1636403940000|2021-11-08 20:39:00|||||||||18
1636403950000|2021-11-08 20:39:10|||||||||9
1636403970000|2021-11-08 20:39:30|||||||||1
1636403980000|2021-11-08 20:39:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1636404010000|2021-11-08 20:40:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1636404020000|2021-11-08 20:40:20|||||||||50
1636404030000|2021-11-08 20:40:30|||||||||24
1636404040000|2021-11-08 20:40:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|14
1636404050000|2021-11-08 20:40:50|||||||||29
1636404060000|2021-11-08 20:41:00|||||||||3
1636404070000|2021-11-08 20:41:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1636404080000|2021-11-08 20:41:20|||||||||3
1636404090000|2021-11-08 20:41:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|9
1636404110000|2021-11-08 20:41:50|||||||||2
1636404120000|2021-11-08 20:42:00|||||||||39
1636404130000|2021-11-08 20:42:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|79
1636404140000|2021-11-08 20:42:20|||||||||3
1636404160000|2021-11-08 20:42:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|18
1636404170000|2021-11-08 20:42:50|||||||||1
1636404180000|2021-11-08 20:43:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|50
1636404190000|2021-11-08 20:43:10|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|7
1636404200000|2021-11-08 20:43:20|||||||||5
1636404210000|2021-11-08 20:43:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1636404230000|2021-11-08 20:43:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1636404250000|2021-11-08 20:44:10|||||||||5
1636404260000|2021-11-08 20:44:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1636404270000|2021-11-08 20:44:30|||||||||8
1636404290000|2021-11-08 20:44:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636404300000|2021-11-08 20:45:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|28
1636404310000|2021-11-08 20:45:10|||||||||5
1636404320000|2021-11-08 20:45:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|54
1636404330000|2021-11-08 20:45:30|||||||||2
1636404360000|2021-11-08 20:46:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1636404380000|2021-11-08 20:46:20|||||||||45
1636404390000|2021-11-08 20:46:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|12
1636404400000|2021-11-08 20:46:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1636404410000|2021-11-08 20:46:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|23
1636404420000|2021-11-08 20:47:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|34
1636404430000|2021-11-08 20:47:10|||||||||46
1636404440000|2021-11-08 20:47:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1636404460000|2021-11-08 20:47:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|54
1636404480000|2021-11-08 20:48:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|14
1636404490000|2021-11-08 20:48:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|12
1636404500000|2021-11-08 20:48:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|32
1636404510000|2021-11-08 20:48:30|||||||||8
1636404520000|2021-11-08 20:48:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|9
1636404530000|2021-11-08 20:48:50|||||||||25
1636404540000|2021-11-08 20:49:00|||||||||10
1636404550000|2021-11-08 20:49:10|||||||||23
1636404560000|2021-11-08 20:49:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|10
1636404570000|2021-11-08 20:49:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|29
1636404580000|2021-11-08 20:49:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|48
1636404590000|2021-11-08 20:49:50|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|61
1636404600000|2021-11-08 20:50:00|1275.4|1274.9|1275.7|1275.2|1275.7|1275.2|1275.4|1274.9|171
1636404610000|2021-11-08 20:50:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|92
1636404620000|2021-11-08 20:50:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|5
1636404630000|2021-11-08 20:50:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|25
1636404640000|2021-11-08 20:50:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|20
1636404650000|2021-11-08 20:50:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|76
1636404660000|2021-11-08 20:51:00|||||||||7
1636404670000|2021-11-08 20:51:10|||||||||2
1636404680000|2021-11-08 20:51:20|||||||||1
1636404700000|2021-11-08 20:51:40|||||||||23
1636404710000|2021-11-08 20:51:50|||||||||7
1636404720000|2021-11-08 20:52:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|203
1636404730000|2021-11-08 20:52:10|||||||||5
1636404740000|2021-11-08 20:52:20|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|124
1636404750000|2021-11-08 20:52:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|15
1636404760000|2021-11-08 20:52:40|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|342
1636404770000|2021-11-08 20:52:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1636404780000|2021-11-08 20:53:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|5
1636404790000|2021-11-08 20:53:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|15
1636404800000|2021-11-08 20:53:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1636404810000|2021-11-08 20:53:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|33
1636404820000|2021-11-08 20:53:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|30
1636404840000|2021-11-08 20:54:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|62
1636404850000|2021-11-08 20:54:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|15
1636404860000|2021-11-08 20:54:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|53
1636404870000|2021-11-08 20:54:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1636404880000|2021-11-08 20:54:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|49
1636404900000|2021-11-08 20:55:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|50
1636404910000|2021-11-08 20:55:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|39
1636404920000|2021-11-08 20:55:20|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|33
1636404930000|2021-11-08 20:55:30|||||||||11
1636404940000|2021-11-08 20:55:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|57
1636404950000|2021-11-08 20:55:50|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|15
1636404960000|2021-11-08 20:56:00|||||||||21
1636404970000|2021-11-08 20:56:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|32
1636404980000|2021-11-08 20:56:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|54
1636404990000|2021-11-08 20:56:30|||||||||1
1636405000000|2021-11-08 20:56:40|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|677
1636405010000|2021-11-08 20:56:50|||||||||179
1636405020000|2021-11-08 20:57:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|16
1636405030000|2021-11-08 20:57:10|||||||||109
1636405050000|2021-11-08 20:57:30|||||||||5
1636405060000|2021-11-08 20:57:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1636405070000|2021-11-08 20:57:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|3
1636405080000|2021-11-08 20:58:00|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|252
1636405090000|2021-11-08 20:58:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|194
1636405100000|2021-11-08 20:58:20|||||||||108
1636405110000|2021-11-08 20:58:30|||||||||284
1636405120000|2021-11-08 20:58:40|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|127
1636405130000|2021-11-08 20:58:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|19
1636405140000|2021-11-08 20:59:00|1275.8|1275.3|1275.9|1275.4|1276|1275.5|1275.8|1275.3|206
1636405150000|2021-11-08 20:59:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|94
1636405160000|2021-11-08 20:59:20|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|58
1636405170000|2021-11-08 20:59:30|1275.9|1275.4|1276.1|1275.6|1276.2|1275.7|1275.9|1275.4|373
1636405180000|2021-11-08 20:59:40|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|425
1636405190000|2021-11-08 20:59:50|1276.3|1275.8|1275.9|1275.4|1276.3|1275.8|1275.7|1275.2|2479
1636405200000|2021-11-08 21:00:00|1276.2|1275.2|1276|1275|1276.2|1275.2|1275.8|1274.8|1063
1636405210000|2021-11-08 21:00:10|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|27
1636405220000|2021-11-08 21:00:20|1276|1275|1275.8|1274.8|1276|1275|1275.7|1274.7|97
1636405230000|2021-11-08 21:00:30|1275.9|1274.9|1277|1276|1277|1276|1275.9|1274.9|493
1636405240000|2021-11-08 21:00:40|1276.9|1275.9|1276.6|1275.6|1277|1276|1276.6|1275.6|61
1636405250000|2021-11-08 21:00:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|12
1636405260000|2021-11-08 21:01:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.5|1275.5|11
1636405270000|2021-11-08 21:01:10|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|29
1636405280000|2021-11-08 21:01:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1636405290000|2021-11-08 21:01:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636405310000|2021-11-08 21:01:50|||||||||3
1636405320000|2021-11-08 21:02:00|||||||||3
1636405330000|2021-11-08 21:02:10|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|51
1636405340000|2021-11-08 21:02:20|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|16
1636405350000|2021-11-08 21:02:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|4
1636405360000|2021-11-08 21:02:40|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|19
1636405370000|2021-11-08 21:02:50|||||||||1
1636405380000|2021-11-08 21:03:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|10
1636405390000|2021-11-08 21:03:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1636405400000|2021-11-08 21:03:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1636405410000|2021-11-08 21:03:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|3
1636405420000|2021-11-08 21:03:40|1276|1275|1276|1275|1276|1275|1276|1275|4
1636405430000|2021-11-08 21:03:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1636405440000|2021-11-08 21:04:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1636405450000|2021-11-08 21:04:10|1275.9|1274.9|1275.9|1274.9|1276|1275|1275.9|1274.9|4
1636405460000|2021-11-08 21:04:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|3
1636405470000|2021-11-08 21:04:30|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|30
1636405480000|2021-11-08 21:04:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|14
1636405490000|2021-11-08 21:04:50|||||||||1
1636405510000|2021-11-08 21:05:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1636405520000|2021-11-08 21:05:20|1275.9|1274.9|1276|1275|1276|1275|1275.8|1274.8|9
1636405530000|2021-11-08 21:05:30|||||||||11
1636405560000|2021-11-08 21:06:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1636405590000|2021-11-08 21:06:30|||||||||3
1636405600000|2021-11-08 21:06:40|||||||||1
1636405620000|2021-11-08 21:07:00|||||||||7
1636405650000|2021-11-08 21:07:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.6|1274.6|21
1636405660000|2021-11-08 21:07:40|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|7
1636405680000|2021-11-08 21:08:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636405700000|2021-11-08 21:08:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636405710000|2021-11-08 21:08:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636405750000|2021-11-08 21:09:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636405760000|2021-11-08 21:09:20|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|6
1636405770000|2021-11-08 21:09:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636405870000|2021-11-08 21:11:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636405920000|2021-11-08 21:12:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636405960000|2021-11-08 21:12:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1636405980000|2021-11-08 21:13:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1636406030000|2021-11-08 21:13:50|||||||||1
1636406040000|2021-11-08 21:14:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636406070000|2021-11-08 21:14:30|||||||||1
1636406080000|2021-11-08 21:14:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636406090000|2021-11-08 21:14:50|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|11
1636406100000|2021-11-08 21:15:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|7
1636406110000|2021-11-08 21:15:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636406140000|2021-11-08 21:15:40|||||||||1
1636406260000|2021-11-08 21:17:40|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|4
1636406270000|2021-11-08 21:17:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1636406410000|2021-11-08 21:20:10|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|2
1636406450000|2021-11-08 21:20:50|||||||||1
1636406460000|2021-11-08 21:21:00|||||||||1
1636406480000|2021-11-08 21:21:20|||||||||13
1636406700000|2021-11-08 21:25:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636406750000|2021-11-08 21:25:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636406770000|2021-11-08 21:26:10|1275|1274|1275|1274|1275|1274|1275|1274|7
1636406810000|2021-11-08 21:26:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|9
1636406820000|2021-11-08 21:27:00|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|2
1636406920000|2021-11-08 21:28:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636407050000|2021-11-08 21:30:50|1275.6|1274.6|1275.8|1274.8|1275.9|1274.9|1275.6|1274.6|8
1636407070000|2021-11-08 21:31:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636407090000|2021-11-08 21:31:30|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.6|1274.6|7
1636407210000|2021-11-08 21:33:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636407670000|2021-11-08 21:41:10|||||||||1
1636407750000|2021-11-08 21:42:30|||||||||1
1636408140000|2021-11-08 21:49:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1636408150000|2021-11-08 21:49:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1636408160000|2021-11-08 21:49:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|39
1636408170000|2021-11-08 21:49:30|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|7
1636408180000|2021-11-08 21:49:40|||||||||1
1636408190000|2021-11-08 21:49:50|||||||||1
1636408200000|2021-11-08 21:50:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1636408360000|2021-11-08 21:52:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636408440000|2021-11-08 21:54:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636408470000|2021-11-08 21:54:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636408480000|2021-11-08 21:54:40|||||||||2
1636408490000|2021-11-08 21:54:50|||||||||2
1636408520000|2021-11-08 21:55:20|||||||||2
1636408780000|2021-11-08 21:59:40|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|29
1636408790000|2021-11-08 21:59:50|||||||||1
1636412400000|2021-11-08 23:00:00|1276.6|1274.6|1276.5|1274.5|1276.7|1274.7|1276.5|1274.5|0
1636412410000|2021-11-08 23:00:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636412420000|2021-11-08 23:00:20|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636412430000|2021-11-08 23:00:30|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1636412440000|2021-11-08 23:00:40|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1636412460000|2021-11-08 23:01:00|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1636412470000|2021-11-08 23:01:10|1276.8|1274.8|1276.7|1274.7|1276.8|1274.8|1276.6|1274.6|0
1636412510000|2021-11-08 23:01:50|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1636412530000|2021-11-08 23:02:10|1276.8|1274.8|1276.7|1274.7|1276.8|1274.8|1276.7|1274.7|0
1636412540000|2021-11-08 23:02:20|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636412560000|2021-11-08 23:02:40|1276.7|1274.7|1276.8|1274.8|1276.8|1274.8|1276.7|1274.7|0
1636412580000|2021-11-08 23:03:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1636412600000|2021-11-08 23:03:20|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|0
1636412640000|2021-11-08 23:04:00|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1636412660000|2021-11-08 23:04:20|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1636412670000|2021-11-08 23:04:30|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636412720000|2021-11-08 23:05:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636412730000|2021-11-08 23:05:30|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636412740000|2021-11-08 23:05:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636412750000|2021-11-08 23:05:50|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636412760000|2021-11-08 23:06:00|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636412770000|2021-11-08 23:06:10|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636412800000|2021-11-08 23:06:40|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636412810000|2021-11-08 23:06:50|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636412820000|2021-11-08 23:07:00|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636412830000|2021-11-08 23:07:10|1276.5|1274.5|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636413000000|2021-11-08 23:10:00|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1636413020000|2021-11-08 23:10:20|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636413050000|2021-11-08 23:10:50|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636413060000|2021-11-08 23:11:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636413070000|2021-11-08 23:11:10|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.1|1274.1|0
1636413110000|2021-11-08 23:11:50|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636413130000|2021-11-08 23:12:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636413300000|2021-11-08 23:15:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636413330000|2021-11-08 23:15:30|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636413370000|2021-11-08 23:16:10|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636413400000|2021-11-08 23:16:40|1276|1274|1276|1274|1276|1274|1276|1274|0
1636413410000|2021-11-08 23:16:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636413420000|2021-11-08 23:17:00|1276|1274|1276|1274|1276|1274|1276|1274|0
1636413450000|2021-11-08 23:17:30|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636413460000|2021-11-08 23:17:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413490000|2021-11-08 23:18:10|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636413520000|2021-11-08 23:18:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413530000|2021-11-08 23:18:50|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636413540000|2021-11-08 23:19:00|1275.8|1273.8|1275.9|1273.9|1275.9|1273.9|1275.8|1273.8|0
1636413550000|2021-11-08 23:19:10|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413580000|2021-11-08 23:19:40|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1636413610000|2021-11-08 23:20:10|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413620000|2021-11-08 23:20:20|1275.7|1273.7|1275.8|1273.8|1275.8|1273.8|1275.7|1273.7|0
1636413630000|2021-11-08 23:20:30|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636413690000|2021-11-08 23:21:30|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413730000|2021-11-08 23:22:10|1275.7|1273.7|1275.8|1273.8|1275.8|1273.8|1275.7|1273.7|0
1636413740000|2021-11-08 23:22:20|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|1275.7|1273.7|0
1636413790000|2021-11-08 23:23:10|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1636413830000|2021-11-08 23:23:50|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636413980000|2021-11-08 23:26:20|1276|1274|1276|1274|1276|1274|1276|1274|0
1636414100000|2021-11-08 23:28:20|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636414180000|2021-11-08 23:29:40|1276.2|1274.2|1276.3|1274.3|1276.4|1274.4|1276.2|1274.2|0
1636414200000|2021-11-08 23:30:00|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414210000|2021-11-08 23:30:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414220000|2021-11-08 23:30:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414260000|2021-11-08 23:31:00|1276.1|1274.1|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636414290000|2021-11-08 23:31:30|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414310000|2021-11-08 23:31:50|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414320000|2021-11-08 23:32:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636414340000|2021-11-08 23:32:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414350000|2021-11-08 23:32:30|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414390000|2021-11-08 23:33:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414400000|2021-11-08 23:33:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414460000|2021-11-08 23:34:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414470000|2021-11-08 23:34:30|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414520000|2021-11-08 23:35:20|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414530000|2021-11-08 23:35:30|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636414550000|2021-11-08 23:35:50|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1636414560000|2021-11-08 23:36:00|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1636414620000|2021-11-08 23:37:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414630000|2021-11-08 23:37:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414670000|2021-11-08 23:37:50|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636414680000|2021-11-08 23:38:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414730000|2021-11-08 23:38:50|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636414750000|2021-11-08 23:39:10|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636414820000|2021-11-08 23:40:20|1276.4|1274.4|1276.4|1274.4|1276.5|1274.5|1276.4|1274.4|0
1636414840000|2021-11-08 23:40:40|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414850000|2021-11-08 23:40:50|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414900000|2021-11-08 23:41:40|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414910000|2021-11-08 23:41:50|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414920000|2021-11-08 23:42:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414930000|2021-11-08 23:42:10|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414940000|2021-11-08 23:42:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636414950000|2021-11-08 23:42:30|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636414990000|2021-11-08 23:43:10|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636415030000|2021-11-08 23:43:50|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636415040000|2021-11-08 23:44:00|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636415070000|2021-11-08 23:44:30|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|0
1636415080000|2021-11-08 23:44:40|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636415090000|2021-11-08 23:44:50|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1636415100000|2021-11-08 23:45:00|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1636415120000|2021-11-08 23:45:20|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.5|1274.5|0
1636415140000|2021-11-08 23:45:40|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1636415170000|2021-11-08 23:46:10|1276.6|1274.6|1276.7|1274.7|1276.7|1274.7|1276.6|1274.6|0
1636415210000|2021-11-08 23:46:50|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|1276.6|1274.6|0
1636415230000|2021-11-08 23:47:10|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1636415250000|2021-11-08 23:47:30|1276.4|1274.4|1276.5|1274.5|1276.5|1274.5|1276.4|1274.4|0
1636415280000|2021-11-08 23:48:00|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1636415290000|2021-11-08 23:48:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415340000|2021-11-08 23:49:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415360000|2021-11-08 23:49:20|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415380000|2021-11-08 23:49:40|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415410000|2021-11-08 23:50:10|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415420000|2021-11-08 23:50:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415430000|2021-11-08 23:50:30|1276.1|1274.1|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636415440000|2021-11-08 23:50:40|1276.1|1274.1|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636415450000|2021-11-08 23:50:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415460000|2021-11-08 23:51:00|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636415480000|2021-11-08 23:51:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415490000|2021-11-08 23:51:30|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415500000|2021-11-08 23:51:40|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636415520000|2021-11-08 23:52:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415530000|2021-11-08 23:52:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415540000|2021-11-08 23:52:20|1276.2|1274.2|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636415550000|2021-11-08 23:52:30|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415580000|2021-11-08 23:53:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415590000|2021-11-08 23:53:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415600000|2021-11-08 23:53:20|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415610000|2021-11-08 23:53:30|1276|1274|1276|1274|1276|1274|1276|1274|0
1636415620000|2021-11-08 23:53:40|1276.1|1274.1|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636415630000|2021-11-08 23:53:50|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415700000|2021-11-08 23:55:00|1276|1274|1276|1274|1276|1274|1275.9|1273.9|0
1636415710000|2021-11-08 23:55:10|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415880000|2021-11-08 23:58:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415890000|2021-11-08 23:58:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636415900000|2021-11-08 23:58:20|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636415940000|2021-11-08 23:59:00|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636415980000|2021-11-08 23:59:40|1276|1274|1276|1274|1276|1274|1276|1274|0
1636415990000|2021-11-08 23:59:50|1275.9|1273.9|1276|1274|1276.1|1274.1|1275.9|1273.9|0
1636416000000|2021-11-09 00:00:00|1276.1|1274.1|1275.8|1273.8|1276.1|1274.1|1275.8|1273.8|0
1636416010000|2021-11-09 00:00:10|1275.7|1273.7|1275.7|1273.7|1275.9|1273.9|1275.7|1273.7|0
1636416020000|2021-11-09 00:00:20|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.7|1273.7|0
1636416030000|2021-11-09 00:00:30|1275.7|1273.7|1275.7|1273.7|1275.8|1273.8|1275.7|1273.7|0
1636416040000|2021-11-09 00:00:40|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.7|1273.7|0
1636416050000|2021-11-09 00:00:50|1275.7|1273.7|1275.9|1273.9|1275.9|1273.9|1275.7|1273.7|0
1636416060000|2021-11-09 00:01:00|1275.8|1273.8|1275.8|1273.8|1275.9|1273.9|1275.8|1273.8|0
1636416080000|2021-11-09 00:01:20|1275.9|1273.9|1275.8|1273.8|1275.9|1273.9|1275.8|1273.8|0
1636416090000|2021-11-09 00:01:30|1275.7|1273.7|1275.8|1273.8|1275.8|1273.8|1275.7|1273.7|0
1636416100000|2021-11-09 00:01:40|1275.9|1273.9|1275.8|1273.8|1275.9|1273.9|1275.8|1273.8|0
1636416110000|2021-11-09 00:01:50|1275.9|1273.9|1276.1|1274.1|1276.1|1274.1|1275.8|1273.8|0
1636416120000|2021-11-09 00:02:00|1276|1274|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1636416180000|2021-11-09 00:03:00|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416190000|2021-11-09 00:03:10|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416210000|2021-11-09 00:03:30|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636416220000|2021-11-09 00:03:40|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636416230000|2021-11-09 00:03:50|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636416240000|2021-11-09 00:04:00|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636416250000|2021-11-09 00:04:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636416260000|2021-11-09 00:04:20|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636416270000|2021-11-09 00:04:30|1276|1274|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1636416280000|2021-11-09 00:04:40|1276|1274|1276|1274|1276|1274|1276|1274|0
1636416290000|2021-11-09 00:04:50|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1636416300000|2021-11-09 00:05:00|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276|1274|0
1636416320000|2021-11-09 00:05:20|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416330000|2021-11-09 00:05:30|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416340000|2021-11-09 00:05:40|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416350000|2021-11-09 00:05:50|1276.2|1274.2|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416360000|2021-11-09 00:06:00|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636416370000|2021-11-09 00:06:10|1276.1|1274.1|1276.1|1274.1|1276.2|1274.2|1276.1|1274.1|0
1636416410000|2021-11-09 00:06:50|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.1|1274.1|0
1636416420000|2021-11-09 00:07:00|1276.3|1274.3|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1636416430000|2021-11-09 00:07:10|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|0
1636416480000|2021-11-09 00:08:00|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1636416490000|2021-11-09 00:08:10|1276.4|1274.4|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1636416510000|2021-11-09 00:08:30|1276.4|1274.4|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1636416520000|2021-11-09 00:08:40|1276.3|1274.3|1276.4|1274.4|1276.4|1274.4|1276.3|1274.3|0
1636416530000|2021-11-09 00:08:50|1276.3|1274.3|1276.3|1274.3|1276.4|1274.4|1276.3|1274.3|0
1636416590000|2021-11-09 00:09:50|1276.2|1274.2|1276.2|1274.2|1276.3|1274.3|1276.2|1274.2|0
1636416600000|2021-11-09 00:10:00|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.2|1274.2|0
1636416610000|2021-11-09 00:10:10|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|1276.2|1274.2|0
1636416630000|2021-11-09 00:10:30|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|1276.1|1274.1|0
1636416710000|2021-11-09 00:11:50|1276|1274|1276|1274|1276|1274|1276|1274|0
1636416720000|2021-11-09 00:12:00|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636416730000|2021-11-09 00:12:10|1276|1274|1276|1274|1276|1274|1276|1274|0
1636416740000|2021-11-09 00:12:20|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|1275.9|1273.9|0
1636416750000|2021-11-09 00:12:30|1276|1274|1276|1274|1276|1274|1275.9|1273.9|0
1636416770000|2021-11-09 00:12:50|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1636416780000|2021-11-09 00:13:00|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1636416790000|2021-11-09 00:13:10|1276.1|1274.1|1276|1274|1276.1|1274.1|1276|1274|0
1636416830000|2021-11-09 00:13:50|1275.9|1273.9|1276|1274|1276|1274|1275.9|1273.9|0
1636416840000|2021-11-09 00:14:00|1275.9|1273.9|1275.9|1273.9|1276|1274|1275.9|1273.9|0
1636416850000|2021-11-09 00:14:10|1276|1274|1275.9|1273.9|1276|1274|1275.9|1273.9|0
1636416890000|2021-11-09 00:14:50|1275.8|1273.8|1275.8|1273.8|1275.9|1273.9|1275.8|1273.8|0
1636416900000|2021-11-09 00:15:00|1275.6|1273.6|1275.6|1273.6|1275.6|1273.6|1275.5|1273.5|0
1636416910000|2021-11-09 00:15:10|1275.5|1273.5|1275.6|1273.6|1275.6|1273.6|1275.5|1273.5|0
1636416920000|2021-11-09 00:15:20|1275.7|1273.7|1275.6|1273.6|1275.7|1273.7|1275.6|1273.6|0
1636416930000|2021-11-09 00:15:30|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1636416940000|2021-11-09 00:15:40|1275.4|1273.4|1275.5|1273.5|1275.6|1273.6|1275.4|1273.4|0
1636416950000|2021-11-09 00:15:50|1275.4|1273.4|1275.5|1273.5|1275.5|1273.5|1275.4|1273.4|0
1636416960000|2021-11-09 00:16:00|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1636416970000|2021-11-09 00:16:10|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.2|1273.2|0
1636416980000|2021-11-09 00:16:20|1275.2|1273.2|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1636416990000|2021-11-09 00:16:30|1275.3|1273.3|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1636417010000|2021-11-09 00:16:50|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1636417020000|2021-11-09 00:17:00|1275.2|1273.2|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1636417040000|2021-11-09 00:17:20|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1636417080000|2021-11-09 00:18:00|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1636417110000|2021-11-09 00:18:30|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1636417200000|2021-11-09 00:20:00|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1636417240000|2021-11-09 00:20:40|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1636417260000|2021-11-09 00:21:00|1275.4|1273.4|1275.3|1273.3|1275.4|1273.4|1275.3|1273.3|0
1636417270000|2021-11-09 00:21:10|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.3|1273.3|0
1636417320000|2021-11-09 00:22:00|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1636417330000|2021-11-09 00:22:10|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|1275.2|1273.2|0
1636417370000|2021-11-09 00:22:50|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1636417410000|2021-11-09 00:23:30|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|1275.4|1273.4|0
1636417500000|2021-11-09 00:25:00|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|0
1636417510000|2021-11-09 00:25:10|1275.2|1273.2|1275.2|1273.2|1275.3|1273.3|1275.2|1273.2|0
1636417600000|2021-11-09 00:26:40|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|1275.1|1273.1|0
1636417620000|2021-11-09 00:27:00|1274.9|1272.9|1274.8|1272.8|1275|1273|1274.8|1272.8|0
1636417630000|2021-11-09 00:27:10|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636417640000|2021-11-09 00:27:20|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636417680000|2021-11-09 00:28:00|1275|1273|1275|1273|1275|1273|1275|1273|0
1636417700000|2021-11-09 00:28:20|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1636417730000|2021-11-09 00:28:50|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636417740000|2021-11-09 00:29:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636417750000|2021-11-09 00:29:10|1274.6|1272.6|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1636417760000|2021-11-09 00:29:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636417770000|2021-11-09 00:29:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636417800000|2021-11-09 00:30:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1636417850000|2021-11-09 00:30:50|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1636417870000|2021-11-09 00:31:10|1274.9|1272.9|1274.8|1272.8|1274.9|1272.9|1274.8|1272.8|0
1636417880000|2021-11-09 00:31:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636417940000|2021-11-09 00:32:20|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636417950000|2021-11-09 00:32:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1636417970000|2021-11-09 00:32:50|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636417980000|2021-11-09 00:33:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418000000|2021-11-09 00:33:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636418010000|2021-11-09 00:33:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418020000|2021-11-09 00:33:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636418070000|2021-11-09 00:34:30|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1636418090000|2021-11-09 00:34:50|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1636418100000|2021-11-09 00:35:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418190000|2021-11-09 00:36:30|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1636418200000|2021-11-09 00:36:40|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1636418220000|2021-11-09 00:37:00|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636418240000|2021-11-09 00:37:20|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418270000|2021-11-09 00:37:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636418280000|2021-11-09 00:38:00|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1636418290000|2021-11-09 00:38:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418300000|2021-11-09 00:38:20|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418320000|2021-11-09 00:38:40|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418330000|2021-11-09 00:38:50|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636418340000|2021-11-09 00:39:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1636418360000|2021-11-09 00:39:20|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636418370000|2021-11-09 00:39:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418380000|2021-11-09 00:39:40|1274.8|1272.8|1274.6|1272.6|1274.8|1272.8|1274.6|1272.6|0
1636418400000|2021-11-09 00:40:00|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636418430000|2021-11-09 00:40:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636418440000|2021-11-09 00:40:40|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418480000|2021-11-09 00:41:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418500000|2021-11-09 00:41:40|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636418510000|2021-11-09 00:41:50|1274.7|1272.7|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636418520000|2021-11-09 00:42:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636418530000|2021-11-09 00:42:10|1274.7|1272.7|1274.8|1272.8|1274.8|1272.8|1274.7|1272.7|0
1636418540000|2021-11-09 00:42:20|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418550000|2021-11-09 00:42:30|1274.8|1272.8|1274.7|1272.7|1274.8|1272.8|1274.7|1272.7|0
1636418560000|2021-11-09 00:42:40|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418590000|2021-11-09 00:43:10|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418610000|2021-11-09 00:43:30|1274.5|1272.5|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1636418620000|2021-11-09 00:43:40|1274.7|1272.7|1274.6|1272.6|1274.7|1272.7|1274.6|1272.6|0
1636418650000|2021-11-09 00:44:10|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418660000|2021-11-09 00:44:20|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418690000|2021-11-09 00:44:50|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418700000|2021-11-09 00:45:00|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418780000|2021-11-09 00:46:20|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636418860000|2021-11-09 00:47:40|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418890000|2021-11-09 00:48:10|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418910000|2021-11-09 00:48:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|0
1636418960000|2021-11-09 00:49:20|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636418970000|2021-11-09 00:49:30|1274.7|1272.7|1274.7|1272.7|1274.7|1272.7|1274.6|1272.6|0
1636419000000|2021-11-09 00:50:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636419100000|2021-11-09 00:51:40|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636419110000|2021-11-09 00:51:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1636419120000|2021-11-09 00:52:00|1274.5|1272.5|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636419130000|2021-11-09 00:52:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636419140000|2021-11-09 00:52:20|1274.4|1272.4|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1636419150000|2021-11-09 00:52:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636419200000|2021-11-09 00:53:20|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1636419230000|2021-11-09 00:53:50|1274.6|1272.6|1274.5|1272.5|1274.6|1272.6|1274.5|1272.5|0
1636419240000|2021-11-09 00:54:00|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.5|1272.5|0
1636419260000|2021-11-09 00:54:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636419270000|2021-11-09 00:54:30|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|1274.6|1272.6|0
1636419340000|2021-11-09 00:55:40|1274.5|1272.5|1274.4|1272.4|1274.5|1272.5|1274.4|1272.4|0
1636419370000|2021-11-09 00:56:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1636419400000|2021-11-09 00:56:40|1274.4|1272.4|1274.5|1272.5|1274.5|1272.5|1274.4|1272.4|0
1636419410000|2021-11-09 00:56:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1636419420000|2021-11-09 00:57:00|1274.3|1272.3|1274.4|1272.4|1274.4|1272.4|1274.3|1272.3|0
1636419430000|2021-11-09 00:57:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1636419460000|2021-11-09 00:57:40|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|1274.2|1272.2|0
1636419490000|2021-11-09 00:58:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1636419510000|2021-11-09 00:58:30|1274.2|1272.2|1274.3|1272.3|1274.3|1272.3|1274.2|1272.2|0
1636419530000|2021-11-09 00:58:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1636419550000|2021-11-09 00:59:10|1274.3|1272.3|1274.3|1272.3|1274.4|1272.4|1274.3|1272.3|0
1636419590000|2021-11-09 00:59:50|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|1274.4|1272.4|0
1636419600000|2021-11-09 01:00:00||1273.4||1273.4||1273.4||1273.4|0
1636419620000|2021-11-09 01:00:20|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|6
1636419660000|2021-11-09 01:01:00|1275.2|1274.2|1275.4|1274.4|1275.4|1274.4|1274.9|1273.9|26
1636419670000|2021-11-09 01:01:10|||||||||6
1636419800000|2021-11-09 01:03:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|19
1636419810000|2021-11-09 01:03:30|||||||||4
1636419820000|2021-11-09 01:03:40|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|18
1636419840000|2021-11-09 01:04:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636419860000|2021-11-09 01:04:20|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|3
1636420010000|2021-11-09 01:06:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636420080000|2021-11-09 01:08:00|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|3
1636420130000|2021-11-09 01:08:50|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|20
1636420140000|2021-11-09 01:09:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|9
1636420150000|2021-11-09 01:09:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|5
1636420160000|2021-11-09 01:09:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|11
1636420170000|2021-11-09 01:09:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1636420180000|2021-11-09 01:09:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636420190000|2021-11-09 01:09:50|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|30
1636420210000|2021-11-09 01:10:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636420230000|2021-11-09 01:10:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1636420240000|2021-11-09 01:10:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636420260000|2021-11-09 01:11:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636420290000|2021-11-09 01:11:30|||||||||3
1636420320000|2021-11-09 01:12:00|1276.2|1275.2|1275.5|1274.5|1276.2|1275.2|1275.4|1274.4|48
1636420330000|2021-11-09 01:12:10|||||||||3
1636420390000|2021-11-09 01:13:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|10
1636420400000|2021-11-09 01:13:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|8
1636420410000|2021-11-09 01:13:30|||||||||1
1636420420000|2021-11-09 01:13:40|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|9
1636420430000|2021-11-09 01:13:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|6
1636420450000|2021-11-09 01:14:10|1276.2|1275.2|1275.9|1274.9|1277|1276|1275.9|1274.9|48
1636420500000|2021-11-09 01:15:00|1275.7|1274.7|1275.8|1274.8|1276|1275|1275.7|1274.7|22
1636420510000|2021-11-09 01:15:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636420550000|2021-11-09 01:15:50|||||||||2
1636420570000|2021-11-09 01:16:10|1276.3|1275.3|1276.9|1275.9|1276.9|1275.9|1276.3|1275.3|12
1636420580000|2021-11-09 01:16:20|1277.8|1276.8|1277.2|1276.2|1277.8|1276.8|1277.2|1276.2|20
1636420590000|2021-11-09 01:16:30|1277.6|1276.6|1277.3|1276.3|1277.7|1276.7|1277.3|1276.3|4
1636420600000|2021-11-09 01:16:40|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|3
1636420620000|2021-11-09 01:17:00|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278.1|1277.1|31
1636420630000|2021-11-09 01:17:10|1278.3|1277.3|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|7
1636420640000|2021-11-09 01:17:20|1278.1|1277.1|1277.7|1276.7|1278.1|1277.1|1277.7|1276.7|7
1636420680000|2021-11-09 01:18:00|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|6
1636420700000|2021-11-09 01:18:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1636420710000|2021-11-09 01:18:30|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|21
1636420720000|2021-11-09 01:18:40|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|3
1636420730000|2021-11-09 01:18:50|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|6
1636420740000|2021-11-09 01:19:00|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|6
1636420750000|2021-11-09 01:19:10|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|24
1636420790000|2021-11-09 01:19:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1636420830000|2021-11-09 01:20:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1636420870000|2021-11-09 01:21:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636420910000|2021-11-09 01:21:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1636420920000|2021-11-09 01:22:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1636420940000|2021-11-09 01:22:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1636421030000|2021-11-09 01:23:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636421040000|2021-11-09 01:24:00|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|8
1636421070000|2021-11-09 01:24:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|3
1636421080000|2021-11-09 01:24:40|1278.6|1277.6|1278.9|1277.9|1278.9|1277.9|1278.5|1277.5|23
1636421090000|2021-11-09 01:24:50|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|11
1636421140000|2021-11-09 01:25:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1636421150000|2021-11-09 01:25:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636421220000|2021-11-09 01:27:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1636421250000|2021-11-09 01:27:30|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|2
1636421360000|2021-11-09 01:29:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1636421400000|2021-11-09 01:30:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636421420000|2021-11-09 01:30:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636421440000|2021-11-09 01:30:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636421470000|2021-11-09 01:31:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636421490000|2021-11-09 01:31:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636421520000|2021-11-09 01:32:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1636421530000|2021-11-09 01:32:10|1275.8|1274.8|1276.2|1275.2|1276.2|1275.2|1275.8|1274.8|3
1636421590000|2021-11-09 01:33:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636421630000|2021-11-09 01:33:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1636421640000|2021-11-09 01:34:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636421690000|2021-11-09 01:34:50|1277|1276|1277|1276|1277|1276|1277|1276|2
1636421700000|2021-11-09 01:35:00|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|4
1636421710000|2021-11-09 01:35:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636421750000|2021-11-09 01:35:50|1276.7|1275.7|1276.2|1275.2|1276.7|1275.7|1276.2|1275.2|6
1636421770000|2021-11-09 01:36:10|1275.7|1274.7|1275.3|1274.3|1275.8|1274.8|1275.3|1274.3|5
1636421780000|2021-11-09 01:36:20|1275|1274|1275.3|1274.3|1275.3|1274.3|1275|1274|2
1636421790000|2021-11-09 01:36:30|1275.1|1274.1|1275|1274|1275.3|1274.3|1275|1274|5
1636421800000|2021-11-09 01:36:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636421810000|2021-11-09 01:36:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.1|1274.1|8
1636421820000|2021-11-09 01:37:00|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|7
1636421840000|2021-11-09 01:37:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636421910000|2021-11-09 01:38:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1636421940000|2021-11-09 01:39:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636421970000|2021-11-09 01:39:30|1276.3|1275.3|1276|1275|1276.3|1275.3|1276|1275|2
1636422010000|2021-11-09 01:40:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636422040000|2021-11-09 01:40:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636422050000|2021-11-09 01:40:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1636422090000|2021-11-09 01:41:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636422100000|2021-11-09 01:41:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1636422110000|2021-11-09 01:41:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636422120000|2021-11-09 01:42:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636422140000|2021-11-09 01:42:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636422150000|2021-11-09 01:42:30|||||||||1
1636422160000|2021-11-09 01:42:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636422190000|2021-11-09 01:43:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636422200000|2021-11-09 01:43:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636422260000|2021-11-09 01:44:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636422280000|2021-11-09 01:44:40|1274.9|1273.9|1274.6|1273.6|1274.9|1273.9|1274.6|1273.6|5
1636422300000|2021-11-09 01:45:00|||||||||1
1636422310000|2021-11-09 01:45:10|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|5
1636422320000|2021-11-09 01:45:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636422330000|2021-11-09 01:45:30|||||||||1
1636422340000|2021-11-09 01:45:40|||||||||1
1636422350000|2021-11-09 01:45:50|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|2
1636422360000|2021-11-09 01:46:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636422380000|2021-11-09 01:46:20|1274.1|1273.1|1273.8|1272.8|1274.1|1273.1|1273.8|1272.8|3
1636422400000|2021-11-09 01:46:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636422410000|2021-11-09 01:46:50|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|3
1636422420000|2021-11-09 01:47:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636422430000|2021-11-09 01:47:10|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|5
1636422440000|2021-11-09 01:47:20|||||||||3
1636422450000|2021-11-09 01:47:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636422480000|2021-11-09 01:48:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636422490000|2021-11-09 01:48:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636422550000|2021-11-09 01:49:10|||||||||1
1636422580000|2021-11-09 01:49:40|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|3
1636422600000|2021-11-09 01:50:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636422610000|2021-11-09 01:50:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636422620000|2021-11-09 01:50:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636422630000|2021-11-09 01:50:30|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|2
1636422660000|2021-11-09 01:51:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636422670000|2021-11-09 01:51:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1636422690000|2021-11-09 01:51:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636422710000|2021-11-09 01:51:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1636422720000|2021-11-09 01:52:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636422740000|2021-11-09 01:52:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636422770000|2021-11-09 01:52:50|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|4
1636422780000|2021-11-09 01:53:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636422790000|2021-11-09 01:53:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636422810000|2021-11-09 01:53:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636422820000|2021-11-09 01:53:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636422830000|2021-11-09 01:53:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636422840000|2021-11-09 01:54:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636422860000|2021-11-09 01:54:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636422880000|2021-11-09 01:54:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1636422900000|2021-11-09 01:55:00|||||||||2
1636422910000|2021-11-09 01:55:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636422930000|2021-11-09 01:55:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636422940000|2021-11-09 01:55:40|||||||||1
1636422970000|2021-11-09 01:56:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636422980000|2021-11-09 01:56:20|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|3
1636423000000|2021-11-09 01:56:40|||||||||1
1636423030000|2021-11-09 01:57:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636423040000|2021-11-09 01:57:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636423050000|2021-11-09 01:57:30|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|3
1636423080000|2021-11-09 01:58:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636423090000|2021-11-09 01:58:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636423100000|2021-11-09 01:58:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636423120000|2021-11-09 01:58:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636423130000|2021-11-09 01:58:50|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|2
1636423140000|2021-11-09 01:59:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636423150000|2021-11-09 01:59:10|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|2
1636423200000|2021-11-09 02:00:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|5
1636423210000|2021-11-09 02:00:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1636423290000|2021-11-09 02:01:30|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|3
1636423330000|2021-11-09 02:02:10|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|24
1636423350000|2021-11-09 02:02:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636423360000|2021-11-09 02:02:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|5
1636423380000|2021-11-09 02:03:00|||||||||1
1636423400000|2021-11-09 02:03:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636423410000|2021-11-09 02:03:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636423450000|2021-11-09 02:04:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636423460000|2021-11-09 02:04:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636423470000|2021-11-09 02:04:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636423480000|2021-11-09 02:04:40|||||||||1
1636423490000|2021-11-09 02:04:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636423530000|2021-11-09 02:05:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636423560000|2021-11-09 02:06:00|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|2
1636423580000|2021-11-09 02:06:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636423590000|2021-11-09 02:06:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636423600000|2021-11-09 02:06:40|||||||||1
1636423650000|2021-11-09 02:07:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636423660000|2021-11-09 02:07:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636423690000|2021-11-09 02:08:10|||||||||1
1636423740000|2021-11-09 02:09:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636423770000|2021-11-09 02:09:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|3
1636423780000|2021-11-09 02:09:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636423790000|2021-11-09 02:09:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636423800000|2021-11-09 02:10:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636423830000|2021-11-09 02:10:30|||||||||1
1636423840000|2021-11-09 02:10:40|||||||||1
1636423850000|2021-11-09 02:10:50|||||||||1
1636423860000|2021-11-09 02:11:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636423890000|2021-11-09 02:11:30|1275|1274|1275|1274|1275|1274|1275|1274|3
1636423920000|2021-11-09 02:12:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636423980000|2021-11-09 02:13:00|||||||||2
1636424000000|2021-11-09 02:13:20|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|2
1636424010000|2021-11-09 02:13:30|1275.6|1274.6|1276.1|1275.1|1276.1|1275.1|1275.6|1274.6|5
1636424020000|2021-11-09 02:13:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636424030000|2021-11-09 02:13:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636424040000|2021-11-09 02:14:00|||||||||3
1636424070000|2021-11-09 02:14:30|||||||||1
1636424080000|2021-11-09 02:14:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1636424100000|2021-11-09 02:15:00|||||||||1
1636424110000|2021-11-09 02:15:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|2
1636424120000|2021-11-09 02:15:20|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|3
1636424150000|2021-11-09 02:15:50|||||||||1
1636424170000|2021-11-09 02:16:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1636424200000|2021-11-09 02:16:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|3
1636424210000|2021-11-09 02:16:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636424230000|2021-11-09 02:17:10|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|4
1636424250000|2021-11-09 02:17:30|1275.2|1274.2|1274.8|1273.8|1275.2|1274.2|1274.8|1273.8|5
1636424290000|2021-11-09 02:18:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636424320000|2021-11-09 02:18:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636424330000|2021-11-09 02:18:50|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|2
1636424370000|2021-11-09 02:19:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636424380000|2021-11-09 02:19:40|||||||||3
1636424400000|2021-11-09 02:20:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1636424430000|2021-11-09 02:20:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636424470000|2021-11-09 02:21:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.5|1273.5|11
1636424490000|2021-11-09 02:21:30|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|2
1636424500000|2021-11-09 02:21:40|||||||||1
1636424510000|2021-11-09 02:21:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636424520000|2021-11-09 02:22:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636424540000|2021-11-09 02:22:20|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|6
1636424550000|2021-11-09 02:22:30|||||||||3
1636424560000|2021-11-09 02:22:40|1274.4|1273.4|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|5
1636424590000|2021-11-09 02:23:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636424600000|2021-11-09 02:23:20|||||||||1
1636424610000|2021-11-09 02:23:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1636424650000|2021-11-09 02:24:10|1274.9|1273.9|1275.3|1274.3|1275.3|1274.3|1274.9|1273.9|3
1636424690000|2021-11-09 02:24:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636424700000|2021-11-09 02:25:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636424740000|2021-11-09 02:25:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1636424760000|2021-11-09 02:26:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636424770000|2021-11-09 02:26:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636424790000|2021-11-09 02:26:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636424840000|2021-11-09 02:27:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636424880000|2021-11-09 02:28:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1636424890000|2021-11-09 02:28:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636424910000|2021-11-09 02:28:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636424930000|2021-11-09 02:28:50|||||||||5
1636424970000|2021-11-09 02:29:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636425000000|2021-11-09 02:30:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636425020000|2021-11-09 02:30:20|1274.8|1273.8|1274.5|1273.5|1274.8|1273.8|1274.5|1273.5|2
1636425050000|2021-11-09 02:30:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636425090000|2021-11-09 02:31:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636425100000|2021-11-09 02:31:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636425110000|2021-11-09 02:31:50|||||||||1
1636425150000|2021-11-09 02:32:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636425170000|2021-11-09 02:32:50|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|5
1636425200000|2021-11-09 02:33:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636425250000|2021-11-09 02:34:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636425260000|2021-11-09 02:34:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636425290000|2021-11-09 02:34:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636425340000|2021-11-09 02:35:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636425360000|2021-11-09 02:36:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|0
1636425370000|2021-11-09 02:36:10|||||||||2
1636425380000|2021-11-09 02:36:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636425460000|2021-11-09 02:37:40|||||||||2
1636425470000|2021-11-09 02:37:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636425560000|2021-11-09 02:39:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636425590000|2021-11-09 02:39:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636425600000|2021-11-09 02:40:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636425620000|2021-11-09 02:40:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636425660000|2021-11-09 02:41:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636425680000|2021-11-09 02:41:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1636425710000|2021-11-09 02:41:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636425750000|2021-11-09 02:42:30|||||||||1
1636425820000|2021-11-09 02:43:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636425840000|2021-11-09 02:44:00|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|2
1636425930000|2021-11-09 02:45:30|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|3
1636425960000|2021-11-09 02:46:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636425990000|2021-11-09 02:46:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636426000000|2021-11-09 02:46:40|1275|1274|1275|1274|1275|1274|1275|1274|5
1636426020000|2021-11-09 02:47:00|||||||||1
1636426030000|2021-11-09 02:47:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1636426050000|2021-11-09 02:47:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|6
1636426060000|2021-11-09 02:47:40|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|10
1636426080000|2021-11-09 02:48:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1636426090000|2021-11-09 02:48:10|1275|1274|1274.6|1273.6|1275|1274|1274.6|1273.6|9
1636426110000|2021-11-09 02:48:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636426140000|2021-11-09 02:49:00|1274.6|1273.6|1274.2|1273.2|1274.6|1273.6|1274.2|1273.2|7
1636426150000|2021-11-09 02:49:10|||||||||5
1636426170000|2021-11-09 02:49:30|1274|1273|1274|1273|1274|1273|1274|1273|7
1636426180000|2021-11-09 02:49:40|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|3
1636426190000|2021-11-09 02:49:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|14
1636426200000|2021-11-09 02:50:00|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|4
1636426210000|2021-11-09 02:50:10|||||||||5
1636426230000|2021-11-09 02:50:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1636426240000|2021-11-09 02:50:40|1274|1273|1274.1|1273.1|1274.2|1273.2|1274|1273|11
1636426290000|2021-11-09 02:51:30|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|11
1636426300000|2021-11-09 02:51:40|1274.4|1273.4|1274|1273|1274.4|1273.4|1274|1273|7
1636426320000|2021-11-09 02:52:00|1274.1|1273.1|1273.8|1272.8|1274.1|1273.1|1273.8|1272.8|7
1636426350000|2021-11-09 02:52:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|10
1636426360000|2021-11-09 02:52:40|1274|1273|1274.3|1273.3|1274.3|1273.3|1274|1273|11
1636426370000|2021-11-09 02:52:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636426380000|2021-11-09 02:53:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636426400000|2021-11-09 02:53:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636426430000|2021-11-09 02:53:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1636426440000|2021-11-09 02:54:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.2|1273.2|11
1636426480000|2021-11-09 02:54:40|1274.2|1273.2|1273.7|1272.7|1274.2|1273.2|1273.7|1272.7|13
1636426500000|2021-11-09 02:55:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636426510000|2021-11-09 02:55:10|||||||||5
1636426530000|2021-11-09 02:55:30|||||||||3
1636426540000|2021-11-09 02:55:40|||||||||2
1636426550000|2021-11-09 02:55:50|1274|1273|1273.9|1272.9|1274|1273|1273.7|1272.7|8
1636426570000|2021-11-09 02:56:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1636426580000|2021-11-09 02:56:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1636426590000|2021-11-09 02:56:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636426610000|2021-11-09 02:56:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|11
1636426620000|2021-11-09 02:57:00|1274|1273|1274.3|1273.3|1274.3|1273.3|1274|1273|29
1636426630000|2021-11-09 02:57:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636426650000|2021-11-09 02:57:30|||||||||4
1636426660000|2021-11-09 02:57:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1636426670000|2021-11-09 02:57:50|1273.9|1272.9|1273.6|1272.6|1273.9|1272.9|1273.6|1272.6|7
1636426690000|2021-11-09 02:58:10|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|9
1636426700000|2021-11-09 02:58:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1636426750000|2021-11-09 02:59:10|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|4
1636426800000|2021-11-09 03:00:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1636426810000|2021-11-09 03:00:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636426820000|2021-11-09 03:00:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636426830000|2021-11-09 03:00:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1636426840000|2021-11-09 03:00:40|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|5
1636426860000|2021-11-09 03:01:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636426900000|2021-11-09 03:01:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636426930000|2021-11-09 03:02:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636426970000|2021-11-09 03:02:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636427020000|2021-11-09 03:03:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1636427040000|2021-11-09 03:04:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636427110000|2021-11-09 03:05:10|||||||||1
1636427140000|2021-11-09 03:05:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636427200000|2021-11-09 03:06:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636427250000|2021-11-09 03:07:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636427270000|2021-11-09 03:07:50|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|13
1636427300000|2021-11-09 03:08:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1636427340000|2021-11-09 03:09:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|7
1636427350000|2021-11-09 03:09:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636427390000|2021-11-09 03:09:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636427400000|2021-11-09 03:10:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636427410000|2021-11-09 03:10:10|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|7
1636427450000|2021-11-09 03:10:50|||||||||2
1636427460000|2021-11-09 03:11:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636427480000|2021-11-09 03:11:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636427570000|2021-11-09 03:12:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1636427580000|2021-11-09 03:13:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636427600000|2021-11-09 03:13:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|8
1636427660000|2021-11-09 03:14:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636427690000|2021-11-09 03:14:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636427740000|2021-11-09 03:15:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636427750000|2021-11-09 03:15:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636427840000|2021-11-09 03:17:20|1272.6|1271.6|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|3
1636427930000|2021-11-09 03:18:50|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|2
1636428000000|2021-11-09 03:20:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636428020000|2021-11-09 03:20:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636428040000|2021-11-09 03:20:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636428060000|2021-11-09 03:21:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636428080000|2021-11-09 03:21:20|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|2
1636428090000|2021-11-09 03:21:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1636428120000|2021-11-09 03:22:00|1272|1271|1272|1271|1272|1271|1272|1271|3
1636428180000|2021-11-09 03:23:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636428210000|2021-11-09 03:23:30|||||||||1
1636428300000|2021-11-09 03:25:00|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|2
1636428310000|2021-11-09 03:25:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636428390000|2021-11-09 03:26:30|1272.8|1271.8|1272.5|1271.5|1272.8|1271.8|1272.5|1271.5|2
1636428420000|2021-11-09 03:27:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636428450000|2021-11-09 03:27:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|0
1636428460000|2021-11-09 03:27:40|||||||||1
1636428480000|2021-11-09 03:28:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636428540000|2021-11-09 03:29:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636428570000|2021-11-09 03:29:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636428660000|2021-11-09 03:31:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636428750000|2021-11-09 03:32:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636428800000|2021-11-09 03:33:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636428840000|2021-11-09 03:34:00|||||||||1
1636428920000|2021-11-09 03:35:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636428940000|2021-11-09 03:35:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636428960000|2021-11-09 03:36:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636429030000|2021-11-09 03:37:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636429120000|2021-11-09 03:38:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636429210000|2021-11-09 03:40:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636429260000|2021-11-09 03:41:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636429300000|2021-11-09 03:41:40|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|2
1636429330000|2021-11-09 03:42:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|4
1636429340000|2021-11-09 03:42:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636429380000|2021-11-09 03:43:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636429390000|2021-11-09 03:43:10|||||||||1
1636429400000|2021-11-09 03:43:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1636429410000|2021-11-09 03:43:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636429480000|2021-11-09 03:44:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636429490000|2021-11-09 03:44:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|0
1636429500000|2021-11-09 03:45:00|||||||||2
1636429550000|2021-11-09 03:45:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636429560000|2021-11-09 03:46:00|||||||||1
1636429570000|2021-11-09 03:46:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1636429640000|2021-11-09 03:47:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636429650000|2021-11-09 03:47:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1636429660000|2021-11-09 03:47:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636429710000|2021-11-09 03:48:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636429740000|2021-11-09 03:49:00|||||||||1
1636429760000|2021-11-09 03:49:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636429850000|2021-11-09 03:50:50|||||||||1
1636429880000|2021-11-09 03:51:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636429930000|2021-11-09 03:52:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636429940000|2021-11-09 03:52:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636430030000|2021-11-09 03:53:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636430040000|2021-11-09 03:54:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636430100000|2021-11-09 03:55:00|1272|1271|1272|1271|1272|1271|1272|1271|0
1636430110000|2021-11-09 03:55:10|||||||||1
1636430120000|2021-11-09 03:55:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636430210000|2021-11-09 03:56:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636430230000|2021-11-09 03:57:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636430300000|2021-11-09 03:58:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636430320000|2021-11-09 03:58:40|||||||||1
1636430370000|2021-11-09 03:59:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636430390000|2021-11-09 03:59:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636430400000|2021-11-09 04:00:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636430510000|2021-11-09 04:01:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636430540000|2021-11-09 04:02:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636430770000|2021-11-09 04:06:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636430880000|2021-11-09 04:08:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636430890000|2021-11-09 04:08:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636430930000|2021-11-09 04:08:50|||||||||1
1636430940000|2021-11-09 04:09:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636430970000|2021-11-09 04:09:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636431010000|2021-11-09 04:10:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636431170000|2021-11-09 04:12:50|||||||||6
1636431250000|2021-11-09 04:14:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636431270000|2021-11-09 04:14:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636431350000|2021-11-09 04:15:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636431510000|2021-11-09 04:18:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636431540000|2021-11-09 04:19:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|7
1636431650000|2021-11-09 04:20:50|||||||||2
1636431680000|2021-11-09 04:21:20|||||||||1
1636431700000|2021-11-09 04:21:40|||||||||3
1636431710000|2021-11-09 04:21:50|||||||||7
1636431740000|2021-11-09 04:22:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636431840000|2021-11-09 04:24:00|1272|1271|1272|1271|1272|1271|1272|1271|3
1636431950000|2021-11-09 04:25:50|||||||||1
1636431970000|2021-11-09 04:26:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636432140000|2021-11-09 04:29:00|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|5
1636432190000|2021-11-09 04:29:50|||||||||1
1636432340000|2021-11-09 04:32:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636432390000|2021-11-09 04:33:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636432400000|2021-11-09 04:33:20|||||||||1
1636432420000|2021-11-09 04:33:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636432430000|2021-11-09 04:33:50|||||||||1
1636432440000|2021-11-09 04:34:00|||||||||1
1636432690000|2021-11-09 04:38:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636432700000|2021-11-09 04:38:20|||||||||1
1636432760000|2021-11-09 04:39:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636432880000|2021-11-09 04:41:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636433150000|2021-11-09 04:45:50|||||||||1
1636433400000|2021-11-09 04:50:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636433490000|2021-11-09 04:51:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636433510000|2021-11-09 04:51:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|4
1636433670000|2021-11-09 04:54:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1636433730000|2021-11-09 04:55:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636433790000|2021-11-09 04:56:30|||||||||1
1636433830000|2021-11-09 04:57:10|||||||||1
1636433880000|2021-11-09 04:58:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636433940000|2021-11-09 04:59:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636433990000|2021-11-09 04:59:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636434000000|2021-11-09 05:00:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636434040000|2021-11-09 05:00:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636434050000|2021-11-09 05:00:50|1273|1272|1273|1272|1273|1272|1273|1272|3
1636434090000|2021-11-09 05:01:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636434150000|2021-11-09 05:02:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1636434180000|2021-11-09 05:03:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1636434200000|2021-11-09 05:03:20|||||||||1
1636434250000|2021-11-09 05:04:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636434310000|2021-11-09 05:05:10|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|2
1636434350000|2021-11-09 05:05:50|||||||||1
1636434360000|2021-11-09 05:06:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636434410000|2021-11-09 05:06:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636434470000|2021-11-09 05:07:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636434490000|2021-11-09 05:08:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636434520000|2021-11-09 05:08:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636434570000|2021-11-09 05:09:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636434580000|2021-11-09 05:09:40|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1636434590000|2021-11-09 05:09:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636434600000|2021-11-09 05:10:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|12
1636434610000|2021-11-09 05:10:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636434620000|2021-11-09 05:10:20|1274|1273|1273.7|1272.7|1274|1273|1273.7|1272.7|7
1636434660000|2021-11-09 05:11:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1636434670000|2021-11-09 05:11:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|8
1636434730000|2021-11-09 05:12:10|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|6
1636434750000|2021-11-09 05:12:30|||||||||1
1636434780000|2021-11-09 05:13:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636434810000|2021-11-09 05:13:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1636434830000|2021-11-09 05:13:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636434840000|2021-11-09 05:14:00|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|3
1636434880000|2021-11-09 05:14:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|5
1636434900000|2021-11-09 05:15:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1636434910000|2021-11-09 05:15:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636434920000|2021-11-09 05:15:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636434940000|2021-11-09 05:15:40|||||||||1
1636434960000|2021-11-09 05:16:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636434990000|2021-11-09 05:16:30|||||||||1
1636435020000|2021-11-09 05:17:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636435040000|2021-11-09 05:17:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636435090000|2021-11-09 05:18:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636435140000|2021-11-09 05:19:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636435200000|2021-11-09 05:20:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636435260000|2021-11-09 05:21:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636435300000|2021-11-09 05:21:40|||||||||1
1636435340000|2021-11-09 05:22:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636435360000|2021-11-09 05:22:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636435400000|2021-11-09 05:23:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1636435460000|2021-11-09 05:24:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636435470000|2021-11-09 05:24:30|||||||||1
1636435510000|2021-11-09 05:25:10|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|22
1636435560000|2021-11-09 05:26:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636435570000|2021-11-09 05:26:10|||||||||1
1636435590000|2021-11-09 05:26:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636435620000|2021-11-09 05:27:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636435630000|2021-11-09 05:27:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636435670000|2021-11-09 05:27:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1636435700000|2021-11-09 05:28:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636435730000|2021-11-09 05:28:50|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1636435780000|2021-11-09 05:29:40|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|3
1636435880000|2021-11-09 05:31:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636435930000|2021-11-09 05:32:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636435980000|2021-11-09 05:33:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636436040000|2021-11-09 05:34:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|2
1636436070000|2021-11-09 05:34:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636436090000|2021-11-09 05:34:50|||||||||1
1636436150000|2021-11-09 05:35:50|||||||||1
1636436180000|2021-11-09 05:36:20|||||||||1
1636436190000|2021-11-09 05:36:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636436200000|2021-11-09 05:36:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636436230000|2021-11-09 05:37:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636436250000|2021-11-09 05:37:30|||||||||1
1636436300000|2021-11-09 05:38:20|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|5
1636436320000|2021-11-09 05:38:40|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|4
1636436330000|2021-11-09 05:38:50|||||||||3
1636436350000|2021-11-09 05:39:10|||||||||1
1636436370000|2021-11-09 05:39:30|||||||||1
1636436390000|2021-11-09 05:39:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636436400000|2021-11-09 05:40:00|||||||||3
1636436410000|2021-11-09 05:40:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636436460000|2021-11-09 05:41:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636436500000|2021-11-09 05:41:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1636436510000|2021-11-09 05:41:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636436560000|2021-11-09 05:42:40|1274|1273|1274|1273|1274|1273|1274|1273|2
1636436570000|2021-11-09 05:42:50|1273.9|1272.9|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|4
1636436580000|2021-11-09 05:43:00|||||||||1
1636436620000|2021-11-09 05:43:40|||||||||1
1636436670000|2021-11-09 05:44:30|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|2
1636436760000|2021-11-09 05:46:00|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|39
1636436770000|2021-11-09 05:46:10|||||||||2
1636436810000|2021-11-09 05:46:50|1274.5|1273.5|1274.8|1273.8|1274.8|1273.8|1274.5|1273.5|8
1636436820000|2021-11-09 05:47:00|1275|1274|1275|1274|1275|1274|1275|1274|2
1636436830000|2021-11-09 05:47:10|||||||||3
1636436840000|2021-11-09 05:47:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636436860000|2021-11-09 05:47:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636436870000|2021-11-09 05:47:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636436880000|2021-11-09 05:48:00|||||||||3
1636436890000|2021-11-09 05:48:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|17
1636436930000|2021-11-09 05:48:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636436940000|2021-11-09 05:49:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1636436950000|2021-11-09 05:49:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636436990000|2021-11-09 05:49:50|||||||||4
1636437010000|2021-11-09 05:50:10|||||||||1
1636437020000|2021-11-09 05:50:20|1275|1274|1275|1274|1275|1274|1275|1274|4
1636437040000|2021-11-09 05:50:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636437060000|2021-11-09 05:51:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636437090000|2021-11-09 05:51:30|||||||||1
1636437120000|2021-11-09 05:52:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636437130000|2021-11-09 05:52:10|||||||||1
1636437140000|2021-11-09 05:52:20|||||||||1
1636437200000|2021-11-09 05:53:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636437240000|2021-11-09 05:54:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636437260000|2021-11-09 05:54:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636437290000|2021-11-09 05:54:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636437300000|2021-11-09 05:55:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636437350000|2021-11-09 05:55:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636437370000|2021-11-09 05:56:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636437410000|2021-11-09 05:56:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|4
1636437450000|2021-11-09 05:57:30|||||||||1
1636437460000|2021-11-09 05:57:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636437520000|2021-11-09 05:58:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636437560000|2021-11-09 05:59:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636437600000|2021-11-09 06:00:00|1274.9|1273.9|1275.3|1274.3|1275.5|1274.5|1274.9|1273.9|28
1636437610000|2021-11-09 06:00:10|||||||||2
1636437620000|2021-11-09 06:00:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636437660000|2021-11-09 06:01:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1636437670000|2021-11-09 06:01:10|1275.9|1274.9|1275.6|1274.6|1275.9|1274.9|1275.6|1274.6|7
1636437690000|2021-11-09 06:01:30|||||||||1
1636437720000|2021-11-09 06:02:00|||||||||1
1636437770000|2021-11-09 06:02:50|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1636437790000|2021-11-09 06:03:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636437820000|2021-11-09 06:03:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636437880000|2021-11-09 06:04:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636437930000|2021-11-09 06:05:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636438030000|2021-11-09 06:07:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636438100000|2021-11-09 06:08:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636438120000|2021-11-09 06:08:40|1275|1274|1275|1274|1275|1274|1275|1274|0
1636438130000|2021-11-09 06:08:50|||||||||1
1636438140000|2021-11-09 06:09:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636438170000|2021-11-09 06:09:30|||||||||2
1636438190000|2021-11-09 06:09:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636438200000|2021-11-09 06:10:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636438240000|2021-11-09 06:10:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636438300000|2021-11-09 06:11:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636438330000|2021-11-09 06:12:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636438340000|2021-11-09 06:12:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636438350000|2021-11-09 06:12:30|1275|1274|1275|1274|1275|1274|1275|1274|2
1636438380000|2021-11-09 06:13:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636438420000|2021-11-09 06:13:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1636438460000|2021-11-09 06:14:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636438500000|2021-11-09 06:15:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636438510000|2021-11-09 06:15:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|3
1636438560000|2021-11-09 06:16:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1636438570000|2021-11-09 06:16:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636438580000|2021-11-09 06:16:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1636438610000|2021-11-09 06:16:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|8
1636438650000|2021-11-09 06:17:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636438670000|2021-11-09 06:17:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636438690000|2021-11-09 06:18:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636438700000|2021-11-09 06:18:20|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|25
1636438720000|2021-11-09 06:18:40|||||||||4
1636438740000|2021-11-09 06:19:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1636438750000|2021-11-09 06:19:10|||||||||2
1636438760000|2021-11-09 06:19:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636438770000|2021-11-09 06:19:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1636438780000|2021-11-09 06:19:40|1276|1275|1276|1275|1276|1275|1276|1275|8
1636438820000|2021-11-09 06:20:20|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|3
1636438880000|2021-11-09 06:21:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636438920000|2021-11-09 06:22:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636438930000|2021-11-09 06:22:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636438980000|2021-11-09 06:23:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636439000000|2021-11-09 06:23:20|||||||||2
1636439030000|2021-11-09 06:23:50|||||||||1
1636439090000|2021-11-09 06:24:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636439140000|2021-11-09 06:25:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1636439150000|2021-11-09 06:25:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636439190000|2021-11-09 06:26:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|2
1636439240000|2021-11-09 06:27:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636439280000|2021-11-09 06:28:00|||||||||1
1636439300000|2021-11-09 06:28:20|||||||||1
1636439320000|2021-11-09 06:28:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636439330000|2021-11-09 06:28:50|||||||||1
1636439350000|2021-11-09 06:29:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636439400000|2021-11-09 06:30:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1636439420000|2021-11-09 06:30:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636439450000|2021-11-09 06:30:50|||||||||2
1636439460000|2021-11-09 06:31:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636439480000|2021-11-09 06:31:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|5
1636439510000|2021-11-09 06:31:50|||||||||1
1636439520000|2021-11-09 06:32:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636439540000|2021-11-09 06:32:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636439560000|2021-11-09 06:32:40|||||||||1
1636439590000|2021-11-09 06:33:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636439600000|2021-11-09 06:33:20|||||||||1
1636439650000|2021-11-09 06:34:10|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|3
1636439660000|2021-11-09 06:34:20|1275|1274|1275|1274|1275|1274|1275|1274|2
1636439670000|2021-11-09 06:34:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636439680000|2021-11-09 06:34:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636439710000|2021-11-09 06:35:10|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1636439780000|2021-11-09 06:36:20|||||||||1
1636439890000|2021-11-09 06:38:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1636439980000|2021-11-09 06:39:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636440060000|2021-11-09 06:41:00|1274.9|1273.9|1274.9|1273.9|1275|1274|1274.9|1273.9|3
1636440110000|2021-11-09 06:41:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636440120000|2021-11-09 06:42:00|||||||||1
1636440140000|2021-11-09 06:42:20|||||||||1
1636440160000|2021-11-09 06:42:40|||||||||1
1636440180000|2021-11-09 06:43:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|2
1636440230000|2021-11-09 06:43:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636440240000|2021-11-09 06:44:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|22
1636440270000|2021-11-09 06:44:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636440360000|2021-11-09 06:46:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636440420000|2021-11-09 06:47:00|||||||||1
1636440450000|2021-11-09 06:47:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636440460000|2021-11-09 06:47:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636440480000|2021-11-09 06:48:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636440490000|2021-11-09 06:48:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636440500000|2021-11-09 06:48:20|||||||||2
1636440570000|2021-11-09 06:49:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636440640000|2021-11-09 06:50:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636440660000|2021-11-09 06:51:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636440670000|2021-11-09 06:51:10|||||||||1
1636440690000|2021-11-09 06:51:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636440700000|2021-11-09 06:51:40|||||||||2
1636440720000|2021-11-09 06:52:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1636440750000|2021-11-09 06:52:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636440780000|2021-11-09 06:53:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636440790000|2021-11-09 06:53:10|||||||||15
1636440800000|2021-11-09 06:53:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636440840000|2021-11-09 06:54:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|7
1636440860000|2021-11-09 06:54:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1636440880000|2021-11-09 06:54:40|||||||||2
1636440900000|2021-11-09 06:55:00|||||||||1
1636440910000|2021-11-09 06:55:10|||||||||1
1636440920000|2021-11-09 06:55:20|||||||||1
1636440950000|2021-11-09 06:55:50|||||||||1
1636440960000|2021-11-09 06:56:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636440970000|2021-11-09 06:56:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636441000000|2021-11-09 06:56:40|1274|1273|1274|1273|1274|1273|1274|1273|6
1636441020000|2021-11-09 06:57:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636441040000|2021-11-09 06:57:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636441050000|2021-11-09 06:57:30|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|6
1636441080000|2021-11-09 06:58:00|||||||||1
1636441090000|2021-11-09 06:58:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636441120000|2021-11-09 06:58:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636441140000|2021-11-09 06:59:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|6
1636441150000|2021-11-09 06:59:10|||||||||1
1636441180000|2021-11-09 06:59:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636441190000|2021-11-09 06:59:50|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|2
1636441200000|2021-11-09 07:00:00|1273.9|1272.9|1274|1273|1274|1273|1273.8|1272.8|3
1636441210000|2021-11-09 07:00:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636441260000|2021-11-09 07:01:00|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|17
1636441280000|2021-11-09 07:01:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636441320000|2021-11-09 07:02:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1636441340000|2021-11-09 07:02:20|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|2
1636441380000|2021-11-09 07:03:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1636441400000|2021-11-09 07:03:20|||||||||2
1636441420000|2021-11-09 07:03:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|0
1636441430000|2021-11-09 07:03:50|||||||||1
1636441440000|2021-11-09 07:04:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636441470000|2021-11-09 07:04:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636441480000|2021-11-09 07:04:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636441500000|2021-11-09 07:05:00|1273.8|1272.8|1273.6|1272.6|1273.8|1272.8|1273.6|1272.6|5
1636441510000|2021-11-09 07:05:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636441540000|2021-11-09 07:05:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636441560000|2021-11-09 07:06:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636441570000|2021-11-09 07:06:10|||||||||1
1636441580000|2021-11-09 07:06:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636441590000|2021-11-09 07:06:30|1273.2|1272.2|1272.9|1271.9|1273.2|1272.2|1272.9|1271.9|8
1636441600000|2021-11-09 07:06:40|||||||||16
1636441610000|2021-11-09 07:06:50|||||||||9
1636441620000|2021-11-09 07:07:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1636441640000|2021-11-09 07:07:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636441670000|2021-11-09 07:07:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636441680000|2021-11-09 07:08:00|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|3
1636441720000|2021-11-09 07:08:40|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1636441740000|2021-11-09 07:09:00|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|7
1636441780000|2021-11-09 07:09:40|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1636441800000|2021-11-09 07:10:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636441810000|2021-11-09 07:10:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636441830000|2021-11-09 07:10:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636441860000|2021-11-09 07:11:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636441890000|2021-11-09 07:11:30|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1636441910000|2021-11-09 07:11:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636441920000|2021-11-09 07:12:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636441930000|2021-11-09 07:12:10|||||||||6
1636441940000|2021-11-09 07:12:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636441960000|2021-11-09 07:12:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636441980000|2021-11-09 07:13:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636442020000|2021-11-09 07:13:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636442040000|2021-11-09 07:14:00|1274|1273|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|3
1636442050000|2021-11-09 07:14:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1636442070000|2021-11-09 07:14:30|||||||||1
1636442090000|2021-11-09 07:14:50|||||||||2
1636442100000|2021-11-09 07:15:00|1273.9|1272.9|1274.2|1273.2|1274.2|1273.2|1273.9|1272.9|4
1636442110000|2021-11-09 07:15:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636442120000|2021-11-09 07:15:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636442150000|2021-11-09 07:15:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1636442160000|2021-11-09 07:16:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636442190000|2021-11-09 07:16:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636442210000|2021-11-09 07:16:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636442220000|2021-11-09 07:17:00|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|2
1636442250000|2021-11-09 07:17:30|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|4
1636442270000|2021-11-09 07:17:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1636442280000|2021-11-09 07:18:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636442310000|2021-11-09 07:18:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1636442320000|2021-11-09 07:18:40|||||||||1
1636442340000|2021-11-09 07:19:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636442360000|2021-11-09 07:19:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636442370000|2021-11-09 07:19:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|0
1636442380000|2021-11-09 07:19:40|||||||||1
1636442420000|2021-11-09 07:20:20|||||||||1
1636442470000|2021-11-09 07:21:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636442510000|2021-11-09 07:21:50|||||||||3
1636442520000|2021-11-09 07:22:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636442530000|2021-11-09 07:22:10|||||||||1
1636442550000|2021-11-09 07:22:30|||||||||2
1636442610000|2021-11-09 07:23:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636442620000|2021-11-09 07:23:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|2
1636442640000|2021-11-09 07:24:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636442660000|2021-11-09 07:24:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636442670000|2021-11-09 07:24:30|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|2
1636442700000|2021-11-09 07:25:00|||||||||1
1636442710000|2021-11-09 07:25:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636442760000|2021-11-09 07:26:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636442780000|2021-11-09 07:26:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636442800000|2021-11-09 07:26:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636442820000|2021-11-09 07:27:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636442840000|2021-11-09 07:27:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636442890000|2021-11-09 07:28:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636442900000|2021-11-09 07:28:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|12
1636442910000|2021-11-09 07:28:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636442920000|2021-11-09 07:28:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636442940000|2021-11-09 07:29:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|4
1636442960000|2021-11-09 07:29:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636442990000|2021-11-09 07:29:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636443000000|2021-11-09 07:30:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636443030000|2021-11-09 07:30:30|||||||||1
1636443080000|2021-11-09 07:31:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636443120000|2021-11-09 07:32:00|||||||||4
1636443140000|2021-11-09 07:32:20|||||||||1
1636443170000|2021-11-09 07:32:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636443180000|2021-11-09 07:33:00|||||||||1
1636443210000|2021-11-09 07:33:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636443240000|2021-11-09 07:34:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1636443250000|2021-11-09 07:34:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636443260000|2021-11-09 07:34:20|||||||||1
1636443300000|2021-11-09 07:35:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|32
1636443310000|2021-11-09 07:35:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1636443330000|2021-11-09 07:35:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636443350000|2021-11-09 07:35:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1636443360000|2021-11-09 07:36:00|||||||||1
1636443370000|2021-11-09 07:36:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636443400000|2021-11-09 07:36:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636443420000|2021-11-09 07:37:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|6
1636443450000|2021-11-09 07:37:30|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|5
1636443460000|2021-11-09 07:37:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636443500000|2021-11-09 07:38:20|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|7
1636443510000|2021-11-09 07:38:30|||||||||1
1636443550000|2021-11-09 07:39:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1636443580000|2021-11-09 07:39:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|6
1636443590000|2021-11-09 07:39:50|||||||||1
1636443640000|2021-11-09 07:40:40|||||||||1
1636443670000|2021-11-09 07:41:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1636443680000|2021-11-09 07:41:20|||||||||1
1636443730000|2021-11-09 07:42:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|5
1636443750000|2021-11-09 07:42:30|||||||||1
1636443760000|2021-11-09 07:42:40|||||||||1
1636443780000|2021-11-09 07:43:00|||||||||3
1636443790000|2021-11-09 07:43:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1636443810000|2021-11-09 07:43:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636443820000|2021-11-09 07:43:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636443830000|2021-11-09 07:43:50|||||||||16
1636443840000|2021-11-09 07:44:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|7
1636443880000|2021-11-09 07:44:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636443890000|2021-11-09 07:44:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636443900000|2021-11-09 07:45:00|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|3
1636443910000|2021-11-09 07:45:10|||||||||1
1636443920000|2021-11-09 07:45:20|||||||||1
1636443950000|2021-11-09 07:45:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636443990000|2021-11-09 07:46:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|3
1636444010000|2021-11-09 07:46:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636444030000|2021-11-09 07:47:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636444050000|2021-11-09 07:47:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636444070000|2021-11-09 07:47:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636444080000|2021-11-09 07:48:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1636444120000|2021-11-09 07:48:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636444140000|2021-11-09 07:49:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1636444150000|2021-11-09 07:49:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636444200000|2021-11-09 07:50:00|||||||||1
1636444220000|2021-11-09 07:50:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636444230000|2021-11-09 07:50:30|||||||||1
1636444250000|2021-11-09 07:50:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636444290000|2021-11-09 07:51:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1636444300000|2021-11-09 07:51:40|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|2
1636444310000|2021-11-09 07:51:50|||||||||2
1636444340000|2021-11-09 07:52:20|||||||||2
1636444350000|2021-11-09 07:52:30|||||||||2
1636444360000|2021-11-09 07:52:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636444380000|2021-11-09 07:53:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636444410000|2021-11-09 07:53:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636444420000|2021-11-09 07:53:40|||||||||1
1636444440000|2021-11-09 07:54:00|||||||||2
1636444470000|2021-11-09 07:54:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1636444480000|2021-11-09 07:54:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|17
1636444490000|2021-11-09 07:54:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636444500000|2021-11-09 07:55:00|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|5
1636444510000|2021-11-09 07:55:10|||||||||7
1636444520000|2021-11-09 07:55:20|||||||||1
1636444530000|2021-11-09 07:55:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1636444540000|2021-11-09 07:55:40|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|10
1636444550000|2021-11-09 07:55:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636444570000|2021-11-09 07:56:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1636444590000|2021-11-09 07:56:30|||||||||1
1636444610000|2021-11-09 07:56:50|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|17
1636444620000|2021-11-09 07:57:00|||||||||4
1636444630000|2021-11-09 07:57:10|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|7
1636444640000|2021-11-09 07:57:20|||||||||5
1636444650000|2021-11-09 07:57:30|||||||||2
1636444670000|2021-11-09 07:57:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|0
1636444680000|2021-11-09 07:58:00|||||||||2
1636444690000|2021-11-09 07:58:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|10
1636444730000|2021-11-09 07:58:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|5
1636444770000|2021-11-09 07:59:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|6
1636444780000|2021-11-09 07:59:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636444790000|2021-11-09 07:59:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|21
1636444800000|2021-11-09 08:00:00|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|38
1636444810000|2021-11-09 08:00:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.1|1273.1|5
1636444820000|2021-11-09 08:00:20|1274.1|1273.1|1274.1|1273.1|1274.2|1273.2|1274|1273|31
1636444830000|2021-11-09 08:00:30|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|15
1636444840000|2021-11-09 08:00:40|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|7
1636444850000|2021-11-09 08:00:50|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|4
1636444860000|2021-11-09 08:01:00|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|15
1636444870000|2021-11-09 08:01:10|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|6
1636444880000|2021-11-09 08:01:20|||||||||4
1636444890000|2021-11-09 08:01:30|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|6
1636444900000|2021-11-09 08:01:40|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1636444910000|2021-11-09 08:01:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|7
1636444920000|2021-11-09 08:02:00|||||||||5
1636444930000|2021-11-09 08:02:10|||||||||1
1636444940000|2021-11-09 08:02:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|6
1636444960000|2021-11-09 08:02:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636444970000|2021-11-09 08:02:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|10
1636444980000|2021-11-09 08:03:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1636444990000|2021-11-09 08:03:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636445010000|2021-11-09 08:03:30|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|18
1636445020000|2021-11-09 08:03:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|10
1636445030000|2021-11-09 08:03:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|10
1636445040000|2021-11-09 08:04:00|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.1|1273.1|28
1636445050000|2021-11-09 08:04:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|31
1636445060000|2021-11-09 08:04:20|1274|1273|1274|1273|1274.1|1273.1|1274|1273|29
1636445070000|2021-11-09 08:04:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274|1273|13
1636445080000|2021-11-09 08:04:40|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|29
1636445090000|2021-11-09 08:04:50|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|13
1636445100000|2021-11-09 08:05:00|1273.9|1272.9|1273.6|1272.6|1273.9|1272.9|1273.6|1272.6|8
1636445110000|2021-11-09 08:05:10|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|9
1636445120000|2021-11-09 08:05:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636445130000|2021-11-09 08:05:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636445140000|2021-11-09 08:05:40|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.1|1272.1|8
1636445150000|2021-11-09 08:05:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636445160000|2021-11-09 08:06:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|6
1636445170000|2021-11-09 08:06:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1636445180000|2021-11-09 08:06:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1636445190000|2021-11-09 08:06:30|||||||||7
1636445200000|2021-11-09 08:06:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636445210000|2021-11-09 08:06:50|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|8
1636445220000|2021-11-09 08:07:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|13
1636445230000|2021-11-09 08:07:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|3
1636445240000|2021-11-09 08:07:20|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|6
1636445250000|2021-11-09 08:07:30|1274|1273|1273.9|1272.9|1274.2|1273.2|1273.8|1272.8|16
1636445260000|2021-11-09 08:07:40|1274|1273|1274|1273|1274|1273|1274|1273|4
1636445270000|2021-11-09 08:07:50|1273.9|1272.9|1274|1273|1274|1273|1273.8|1272.8|7
1636445280000|2021-11-09 08:08:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|13
1636445290000|2021-11-09 08:08:10|||||||||4
1636445300000|2021-11-09 08:08:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636445310000|2021-11-09 08:08:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636445320000|2021-11-09 08:08:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636445330000|2021-11-09 08:08:50|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|6
1636445340000|2021-11-09 08:09:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|5
1636445350000|2021-11-09 08:09:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|1
1636445360000|2021-11-09 08:09:20|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|5
1636445370000|2021-11-09 08:09:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1636445380000|2021-11-09 08:09:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1636445390000|2021-11-09 08:09:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|2
1636445400000|2021-11-09 08:10:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|21
1636445410000|2021-11-09 08:10:10|||||||||8
1636445420000|2021-11-09 08:10:20|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|4
1636445440000|2021-11-09 08:10:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1636445450000|2021-11-09 08:10:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.2|1273.2|24
1636445460000|2021-11-09 08:11:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|10
1636445470000|2021-11-09 08:11:10|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|3
1636445490000|2021-11-09 08:11:30|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|7
1636445500000|2021-11-09 08:11:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636445510000|2021-11-09 08:11:50|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|6
1636445520000|2021-11-09 08:12:00|||||||||9
1636445530000|2021-11-09 08:12:10|||||||||1
1636445550000|2021-11-09 08:12:30|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|6
1636445560000|2021-11-09 08:12:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636445570000|2021-11-09 08:12:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|19
1636445580000|2021-11-09 08:13:00|1275|1274|1275|1274|1275|1274|1275|1274|13
1636445590000|2021-11-09 08:13:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1636445600000|2021-11-09 08:13:20|||||||||9
1636445610000|2021-11-09 08:13:30|||||||||2
1636445620000|2021-11-09 08:13:40|1275|1274|1275|1274|1275|1274|1275|1274|4
1636445630000|2021-11-09 08:13:50|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|10
1636445640000|2021-11-09 08:14:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|16
1636445650000|2021-11-09 08:14:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1636445660000|2021-11-09 08:14:20|1275|1274|1275|1274|1275|1274|1275|1274|5
1636445670000|2021-11-09 08:14:30|||||||||1
1636445680000|2021-11-09 08:14:40|||||||||8
1636445690000|2021-11-09 08:14:50|||||||||2
1636445700000|2021-11-09 08:15:00|1275.1|1274.1|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|31
1636445710000|2021-11-09 08:15:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|5
1636445730000|2021-11-09 08:15:30|||||||||2
1636445740000|2021-11-09 08:15:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|11
1636445760000|2021-11-09 08:16:00|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|6
1636445770000|2021-11-09 08:16:10|||||||||1
1636445780000|2021-11-09 08:16:20|||||||||2
1636445790000|2021-11-09 08:16:30|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|5
1636445800000|2021-11-09 08:16:40|||||||||1
1636445810000|2021-11-09 08:16:50|||||||||2
1636445830000|2021-11-09 08:17:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1636445840000|2021-11-09 08:17:20|||||||||1
1636445850000|2021-11-09 08:17:30|||||||||2
1636445860000|2021-11-09 08:17:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1636445880000|2021-11-09 08:18:00|||||||||2
1636445890000|2021-11-09 08:18:10|1275|1274|1275.1|1274.1|1275.3|1274.3|1275|1274|18
1636445900000|2021-11-09 08:18:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636445910000|2021-11-09 08:18:30|||||||||3
1636445920000|2021-11-09 08:18:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|14
1636445930000|2021-11-09 08:18:50|1275|1274|1275|1274|1275|1274|1275|1274|5
1636445940000|2021-11-09 08:19:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1636445950000|2021-11-09 08:19:10|1275|1274|1274.6|1273.6|1275|1274|1274.6|1273.6|11
1636445960000|2021-11-09 08:19:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636445970000|2021-11-09 08:19:30|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|4
1636445980000|2021-11-09 08:19:40|||||||||4
1636445990000|2021-11-09 08:19:50|||||||||2
1636446000000|2021-11-09 08:20:00|||||||||3
1636446010000|2021-11-09 08:20:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1636446030000|2021-11-09 08:20:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1636446040000|2021-11-09 08:20:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1636446050000|2021-11-09 08:20:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|6
1636446060000|2021-11-09 08:21:00|||||||||6
1636446070000|2021-11-09 08:21:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1636446080000|2021-11-09 08:21:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636446090000|2021-11-09 08:21:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|18
1636446110000|2021-11-09 08:21:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|15
1636446120000|2021-11-09 08:22:00|||||||||18
1636446130000|2021-11-09 08:22:10|||||||||2
1636446140000|2021-11-09 08:22:20|||||||||2
1636446150000|2021-11-09 08:22:30|||||||||6
1636446160000|2021-11-09 08:22:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|22
1636446170000|2021-11-09 08:22:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1636446180000|2021-11-09 08:23:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|12
1636446200000|2021-11-09 08:23:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636446210000|2021-11-09 08:23:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636446220000|2021-11-09 08:23:40|||||||||3
1636446230000|2021-11-09 08:23:50|||||||||3
1636446240000|2021-11-09 08:24:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636446260000|2021-11-09 08:24:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|9
1636446270000|2021-11-09 08:24:30|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|3
1636446290000|2021-11-09 08:24:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1636446300000|2021-11-09 08:25:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|3
1636446310000|2021-11-09 08:25:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636446320000|2021-11-09 08:25:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636446330000|2021-11-09 08:25:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636446340000|2021-11-09 08:25:40|||||||||3
1636446350000|2021-11-09 08:25:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1636446360000|2021-11-09 08:26:00|||||||||5
1636446380000|2021-11-09 08:26:20|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|8
1636446390000|2021-11-09 08:26:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1636446410000|2021-11-09 08:26:50|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|5
1636446420000|2021-11-09 08:27:00|||||||||1
1636446430000|2021-11-09 08:27:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1636446440000|2021-11-09 08:27:20|||||||||1
1636446450000|2021-11-09 08:27:30|||||||||2
1636446460000|2021-11-09 08:27:40|||||||||2
1636446470000|2021-11-09 08:27:50|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|3
1636446480000|2021-11-09 08:28:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|3
1636446500000|2021-11-09 08:28:20|||||||||10
1636446510000|2021-11-09 08:28:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1636446530000|2021-11-09 08:28:50|||||||||4
1636446540000|2021-11-09 08:29:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|3
1636446560000|2021-11-09 08:29:20|||||||||1
1636446570000|2021-11-09 08:29:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1636446580000|2021-11-09 08:29:40|1275|1274|1275|1274|1275|1274|1275|1274|6
1636446590000|2021-11-09 08:29:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1636446600000|2021-11-09 08:30:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636446610000|2021-11-09 08:30:10|1274.9|1273.9|1274.9|1273.9|1275|1274|1274.9|1273.9|8
1636446620000|2021-11-09 08:30:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1636446630000|2021-11-09 08:30:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1636446640000|2021-11-09 08:30:40|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|13
1636446650000|2021-11-09 08:30:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|6
1636446660000|2021-11-09 08:31:00|||||||||9
1636446680000|2021-11-09 08:31:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636446700000|2021-11-09 08:31:40|||||||||5
1636446720000|2021-11-09 08:32:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636446730000|2021-11-09 08:32:10|1275.2|1274.2|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|4
1636446750000|2021-11-09 08:32:30|||||||||2
1636446760000|2021-11-09 08:32:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|0
1636446770000|2021-11-09 08:32:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1636446790000|2021-11-09 08:33:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636446800000|2021-11-09 08:33:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636446810000|2021-11-09 08:33:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636446830000|2021-11-09 08:33:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|3
1636446850000|2021-11-09 08:34:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636446870000|2021-11-09 08:34:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|11
1636446890000|2021-11-09 08:34:50|||||||||4
1636446900000|2021-11-09 08:35:00|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|16
1636446910000|2021-11-09 08:35:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|4
1636446920000|2021-11-09 08:35:20|||||||||15
1636446930000|2021-11-09 08:35:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276|1275|14
1636446940000|2021-11-09 08:35:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|37
1636446950000|2021-11-09 08:35:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636446970000|2021-11-09 08:36:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|21
1636446980000|2021-11-09 08:36:20|||||||||9
1636446990000|2021-11-09 08:36:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1636447000000|2021-11-09 08:36:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636447010000|2021-11-09 08:36:50|||||||||1
1636447020000|2021-11-09 08:37:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1636447030000|2021-11-09 08:37:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636447040000|2021-11-09 08:37:20|1276|1275|1276|1275|1276|1275|1276|1275|6
1636447060000|2021-11-09 08:37:40|||||||||1
1636447070000|2021-11-09 08:37:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636447080000|2021-11-09 08:38:00|||||||||1
1636447090000|2021-11-09 08:38:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636447110000|2021-11-09 08:38:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1636447120000|2021-11-09 08:38:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636447130000|2021-11-09 08:38:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1636447150000|2021-11-09 08:39:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1636447170000|2021-11-09 08:39:30|||||||||1
1636447190000|2021-11-09 08:39:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1636447200000|2021-11-09 08:40:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636447210000|2021-11-09 08:40:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1636447220000|2021-11-09 08:40:20|||||||||1
1636447230000|2021-11-09 08:40:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1636447240000|2021-11-09 08:40:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636447250000|2021-11-09 08:40:50|1276|1275|1276|1275|1276|1275|1276|1275|5
1636447260000|2021-11-09 08:41:00|||||||||1
1636447270000|2021-11-09 08:41:10|||||||||2
1636447280000|2021-11-09 08:41:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1636447290000|2021-11-09 08:41:30|||||||||1
1636447310000|2021-11-09 08:41:50|||||||||6
1636447330000|2021-11-09 08:42:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1636447340000|2021-11-09 08:42:20|||||||||10
1636447350000|2021-11-09 08:42:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636447360000|2021-11-09 08:42:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|12
1636447370000|2021-11-09 08:42:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636447380000|2021-11-09 08:43:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636447400000|2021-11-09 08:43:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636447410000|2021-11-09 08:43:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636447430000|2021-11-09 08:43:50|||||||||1
1636447440000|2021-11-09 08:44:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1636447460000|2021-11-09 08:44:20|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|9
1636447500000|2021-11-09 08:45:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1636447510000|2021-11-09 08:45:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1636447530000|2021-11-09 08:45:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636447550000|2021-11-09 08:45:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636447560000|2021-11-09 08:46:00|||||||||2
1636447570000|2021-11-09 08:46:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636447590000|2021-11-09 08:46:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636447600000|2021-11-09 08:46:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636447610000|2021-11-09 08:46:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636447630000|2021-11-09 08:47:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636447650000|2021-11-09 08:47:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636447660000|2021-11-09 08:47:40|||||||||3
1636447670000|2021-11-09 08:47:50|||||||||2
1636447680000|2021-11-09 08:48:00|||||||||10
1636447690000|2021-11-09 08:48:10|||||||||9
1636447700000|2021-11-09 08:48:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1636447730000|2021-11-09 08:48:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1636447740000|2021-11-09 08:49:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|7
1636447750000|2021-11-09 08:49:10|||||||||4
1636447770000|2021-11-09 08:49:30|||||||||1
1636447780000|2021-11-09 08:49:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636447790000|2021-11-09 08:49:50|||||||||1
1636447800000|2021-11-09 08:50:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636447810000|2021-11-09 08:50:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1636447830000|2021-11-09 08:50:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|5
1636447840000|2021-11-09 08:50:40|||||||||6
1636447850000|2021-11-09 08:50:50|||||||||4
1636447860000|2021-11-09 08:51:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|0
1636447870000|2021-11-09 08:51:10|||||||||6
1636447890000|2021-11-09 08:51:30|||||||||1
1636447910000|2021-11-09 08:51:50|||||||||1
1636447920000|2021-11-09 08:52:00|||||||||1
1636447930000|2021-11-09 08:52:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1636447950000|2021-11-09 08:52:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1636447960000|2021-11-09 08:52:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636447970000|2021-11-09 08:52:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1636447980000|2021-11-09 08:53:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636447990000|2021-11-09 08:53:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|8
1636448010000|2021-11-09 08:53:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636448030000|2021-11-09 08:53:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636448040000|2021-11-09 08:54:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|13
1636448070000|2021-11-09 08:54:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636448080000|2021-11-09 08:54:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|11
1636448100000|2021-11-09 08:55:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|18
1636448120000|2021-11-09 08:55:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636448150000|2021-11-09 08:55:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636448170000|2021-11-09 08:56:10|||||||||1
1636448180000|2021-11-09 08:56:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636448190000|2021-11-09 08:56:30|||||||||2
1636448200000|2021-11-09 08:56:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636448210000|2021-11-09 08:56:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636448240000|2021-11-09 08:57:20|||||||||2
1636448250000|2021-11-09 08:57:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636448260000|2021-11-09 08:57:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636448280000|2021-11-09 08:58:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|31
1636448290000|2021-11-09 08:58:10|||||||||2
1636448300000|2021-11-09 08:58:20|||||||||3
1636448320000|2021-11-09 08:58:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636448340000|2021-11-09 08:59:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|7
1636448370000|2021-11-09 08:59:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636448390000|2021-11-09 08:59:50|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|7
1636448410000|2021-11-09 09:00:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636448470000|2021-11-09 09:01:10|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|46
1636448480000|2021-11-09 09:01:20|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|62
1636448490000|2021-11-09 09:01:30|||||||||10
1636448510000|2021-11-09 09:01:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|20
1636448520000|2021-11-09 09:02:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636448530000|2021-11-09 09:02:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|29
1636448540000|2021-11-09 09:02:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636448560000|2021-11-09 09:02:40|1275.6|1274.6|1275.9|1274.9|1275.9|1274.9|1275.6|1274.6|129
1636448570000|2021-11-09 09:02:50|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|17
1636448600000|2021-11-09 09:03:20|||||||||11
1636448610000|2021-11-09 09:03:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|11
1636448630000|2021-11-09 09:03:50|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1636448640000|2021-11-09 09:04:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|9
1636448650000|2021-11-09 09:04:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|12
1636448670000|2021-11-09 09:04:30|||||||||1
1636448680000|2021-11-09 09:04:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|39
1636448700000|2021-11-09 09:05:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|22
1636448720000|2021-11-09 09:05:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|26
1636448730000|2021-11-09 09:05:30|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|55
1636448740000|2021-11-09 09:05:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1636448750000|2021-11-09 09:05:50|||||||||1
1636448760000|2021-11-09 09:06:00|||||||||2
1636448790000|2021-11-09 09:06:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|11
1636448800000|2021-11-09 09:06:40|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|7
1636448820000|2021-11-09 09:07:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636448840000|2021-11-09 09:07:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636448850000|2021-11-09 09:07:30|||||||||3
1636448860000|2021-11-09 09:07:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1636448880000|2021-11-09 09:08:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|14
1636448890000|2021-11-09 09:08:10|||||||||7
1636448900000|2021-11-09 09:08:20|||||||||3
1636448940000|2021-11-09 09:09:00|||||||||7
1636448970000|2021-11-09 09:09:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1636448980000|2021-11-09 09:09:40|||||||||2
1636448990000|2021-11-09 09:09:50|||||||||1
1636449020000|2021-11-09 09:10:20|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|8
1636449030000|2021-11-09 09:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636449040000|2021-11-09 09:10:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636449050000|2021-11-09 09:10:50|||||||||3
1636449080000|2021-11-09 09:11:20|||||||||9
1636449090000|2021-11-09 09:11:30|||||||||8
1636449110000|2021-11-09 09:11:50|||||||||2
1636449120000|2021-11-09 09:12:00|||||||||2
1636449130000|2021-11-09 09:12:10|||||||||5
1636449140000|2021-11-09 09:12:20|||||||||12
1636449150000|2021-11-09 09:12:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636449160000|2021-11-09 09:12:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|19
1636449210000|2021-11-09 09:13:30|||||||||7
1636449240000|2021-11-09 09:14:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|10
1636449280000|2021-11-09 09:14:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1636449300000|2021-11-09 09:15:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|20
1636449310000|2021-11-09 09:15:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636449320000|2021-11-09 09:15:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|17
1636449330000|2021-11-09 09:15:30|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|14
1636449340000|2021-11-09 09:15:40|1275.4|1274.4|1275.6|1274.6|1275.7|1274.7|1275.4|1274.4|20
1636449350000|2021-11-09 09:15:50|||||||||6
1636449360000|2021-11-09 09:16:00|||||||||9
1636449380000|2021-11-09 09:16:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1636449400000|2021-11-09 09:16:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|29
1636449420000|2021-11-09 09:17:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|17
1636449440000|2021-11-09 09:17:20|||||||||1
1636449450000|2021-11-09 09:17:30|||||||||3
1636449460000|2021-11-09 09:17:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1636449470000|2021-11-09 09:17:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636449530000|2021-11-09 09:18:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|11
1636449540000|2021-11-09 09:19:00|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|14
1636449550000|2021-11-09 09:19:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636449560000|2021-11-09 09:19:20|||||||||4
1636449580000|2021-11-09 09:19:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|2
1636449630000|2021-11-09 09:20:30|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|9
1636449660000|2021-11-09 09:21:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636449680000|2021-11-09 09:21:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636449710000|2021-11-09 09:21:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636449720000|2021-11-09 09:22:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1636449730000|2021-11-09 09:22:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636449750000|2021-11-09 09:22:30|||||||||1
1636449760000|2021-11-09 09:22:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1636449770000|2021-11-09 09:22:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.6|1275.6|17
1636449780000|2021-11-09 09:23:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636449790000|2021-11-09 09:23:10|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|18
1636449800000|2021-11-09 09:23:20|||||||||7
1636449810000|2021-11-09 09:23:30|||||||||7
1636449820000|2021-11-09 09:23:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1636449830000|2021-11-09 09:23:50|||||||||8
1636449840000|2021-11-09 09:24:00|1276.8|1275.8|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|10
1636449850000|2021-11-09 09:24:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636449860000|2021-11-09 09:24:20|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|33
1636449870000|2021-11-09 09:24:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|17
1636449890000|2021-11-09 09:24:50|||||||||11
1636449900000|2021-11-09 09:25:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636449910000|2021-11-09 09:25:10|||||||||8
1636449920000|2021-11-09 09:25:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|12
1636449930000|2021-11-09 09:25:30|||||||||3
1636449960000|2021-11-09 09:26:00|||||||||2
1636449970000|2021-11-09 09:26:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636449990000|2021-11-09 09:26:30|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|4
1636450020000|2021-11-09 09:27:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636450070000|2021-11-09 09:27:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636450130000|2021-11-09 09:28:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636450140000|2021-11-09 09:29:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636450170000|2021-11-09 09:29:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636450190000|2021-11-09 09:29:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636450200000|2021-11-09 09:30:00|1276.4|1275.4|1276.5|1275.5|1276.6|1275.6|1276.4|1275.4|4
1636450210000|2021-11-09 09:30:10|||||||||1
1636450230000|2021-11-09 09:30:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636450290000|2021-11-09 09:31:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|22
1636450300000|2021-11-09 09:31:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636450310000|2021-11-09 09:31:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636450320000|2021-11-09 09:32:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636450340000|2021-11-09 09:32:20|||||||||1
1636450350000|2021-11-09 09:32:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636450360000|2021-11-09 09:32:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636450390000|2021-11-09 09:33:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|10
1636450400000|2021-11-09 09:33:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636450440000|2021-11-09 09:34:00|1276.7|1275.7|1277|1276|1277|1276|1276.7|1275.7|10
1636450490000|2021-11-09 09:34:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636450500000|2021-11-09 09:35:00|||||||||3
1636450560000|2021-11-09 09:36:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1636450570000|2021-11-09 09:36:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|9
1636450580000|2021-11-09 09:36:20|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|2
1636450620000|2021-11-09 09:37:00|||||||||5
1636450650000|2021-11-09 09:37:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|6
1636450660000|2021-11-09 09:37:40|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|2
1636450680000|2021-11-09 09:38:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636450740000|2021-11-09 09:39:00|1277|1276|1277|1276|1277|1276|1277|1276|5
1636450770000|2021-11-09 09:39:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.7|1275.7|14
1636450780000|2021-11-09 09:39:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636450840000|2021-11-09 09:40:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636450880000|2021-11-09 09:41:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636450890000|2021-11-09 09:41:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|12
1636450900000|2021-11-09 09:41:40|1276.6|1275.6|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|3
1636450930000|2021-11-09 09:42:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636450940000|2021-11-09 09:42:20|||||||||2
1636450950000|2021-11-09 09:42:30|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636450960000|2021-11-09 09:42:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636450990000|2021-11-09 09:43:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1636451000000|2021-11-09 09:43:20|||||||||1
1636451020000|2021-11-09 09:43:40|||||||||1
1636451030000|2021-11-09 09:43:50|||||||||4
1636451040000|2021-11-09 09:44:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|6
1636451060000|2021-11-09 09:44:20|||||||||7
1636451070000|2021-11-09 09:44:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1636451090000|2021-11-09 09:44:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636451100000|2021-11-09 09:45:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1636451110000|2021-11-09 09:45:10|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|4
1636451120000|2021-11-09 09:45:20|1277.1|1276.1|1277|1276|1277.1|1276.1|1276.9|1275.9|7
1636451140000|2021-11-09 09:45:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636451160000|2021-11-09 09:46:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1636451170000|2021-11-09 09:46:10|||||||||1
1636451210000|2021-11-09 09:46:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|33
1636451220000|2021-11-09 09:47:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636451230000|2021-11-09 09:47:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636451260000|2021-11-09 09:47:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|8
1636451290000|2021-11-09 09:48:10|||||||||5
1636451300000|2021-11-09 09:48:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|6
1636451310000|2021-11-09 09:48:30|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|119
1636451320000|2021-11-09 09:48:40|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1636451330000|2021-11-09 09:48:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1636451340000|2021-11-09 09:49:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|28
1636451350000|2021-11-09 09:49:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636451360000|2021-11-09 09:49:20|||||||||1
1636451380000|2021-11-09 09:49:40|||||||||1
1636451400000|2021-11-09 09:50:00|1276.9|1275.9|1276.9|1275.9|1277|1276|1276.9|1275.9|7
1636451420000|2021-11-09 09:50:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|6
1636451460000|2021-11-09 09:51:00|||||||||1
1636451490000|2021-11-09 09:51:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636451510000|2021-11-09 09:51:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|9
1636451530000|2021-11-09 09:52:10|||||||||5
1636451550000|2021-11-09 09:52:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636451560000|2021-11-09 09:52:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636451590000|2021-11-09 09:53:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636451620000|2021-11-09 09:53:40|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|11
1636451640000|2021-11-09 09:54:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|7
1636451660000|2021-11-09 09:54:20|||||||||5
1636451670000|2021-11-09 09:54:30|||||||||3
1636451700000|2021-11-09 09:55:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1636451710000|2021-11-09 09:55:10|||||||||4
1636451720000|2021-11-09 09:55:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1636451740000|2021-11-09 09:55:40|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|3
1636451750000|2021-11-09 09:55:50|||||||||1
1636451790000|2021-11-09 09:56:30|||||||||1
1636451800000|2021-11-09 09:56:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|12
1636451840000|2021-11-09 09:57:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636451880000|2021-11-09 09:58:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636451900000|2021-11-09 09:58:20|||||||||2
1636451910000|2021-11-09 09:58:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636451920000|2021-11-09 09:58:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636451930000|2021-11-09 09:58:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636451940000|2021-11-09 09:59:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|16
1636451950000|2021-11-09 09:59:10|||||||||1
1636451960000|2021-11-09 09:59:20|||||||||1
1636451990000|2021-11-09 09:59:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636452000000|2021-11-09 10:00:00|||||||||1
1636452010000|2021-11-09 10:00:10|||||||||4
1636452040000|2021-11-09 10:00:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636452060000|2021-11-09 10:01:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|1
1636452070000|2021-11-09 10:01:10|||||||||1
1636452100000|2021-11-09 10:01:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636452110000|2021-11-09 10:01:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|15
1636452120000|2021-11-09 10:02:00|||||||||2
1636452150000|2021-11-09 10:02:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636452160000|2021-11-09 10:02:40|||||||||3
1636452170000|2021-11-09 10:02:50|1277|1276|1277|1276|1277|1276|1277|1276|34
1636452180000|2021-11-09 10:03:00|||||||||23
1636452190000|2021-11-09 10:03:10|||||||||1
1636452200000|2021-11-09 10:03:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1636452210000|2021-11-09 10:03:30|1277|1276|1277|1276|1277|1276|1277|1276|3
1636452220000|2021-11-09 10:03:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636452230000|2021-11-09 10:03:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|5
1636452240000|2021-11-09 10:04:00|||||||||11
1636452260000|2021-11-09 10:04:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1636452270000|2021-11-09 10:04:30|||||||||1
1636452300000|2021-11-09 10:05:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636452310000|2021-11-09 10:05:10|||||||||1
1636452330000|2021-11-09 10:05:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|15
1636452340000|2021-11-09 10:05:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|6
1636452360000|2021-11-09 10:06:00|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|30
1636452370000|2021-11-09 10:06:10|1277|1276|1277|1276|1277|1276|1277|1276|2
1636452380000|2021-11-09 10:06:20|||||||||1
1636452400000|2021-11-09 10:06:40|||||||||2
1636452420000|2021-11-09 10:07:00|1276.9|1275.9|1277|1276|1277|1276|1276.8|1275.8|49
1636452440000|2021-11-09 10:07:20|||||||||19
1636452470000|2021-11-09 10:07:50|||||||||2
1636452480000|2021-11-09 10:08:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1636452490000|2021-11-09 10:08:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1636452510000|2021-11-09 10:08:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|21
1636452520000|2021-11-09 10:08:40|1277|1276|1277|1276|1277|1276|1277|1276|11
1636452530000|2021-11-09 10:08:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636452540000|2021-11-09 10:09:00|1277|1276|1277|1276|1277|1276|1276.9|1275.9|10
1636452560000|2021-11-09 10:09:20|||||||||1
1636452580000|2021-11-09 10:09:40|||||||||21
1636452590000|2021-11-09 10:09:50|||||||||3
1636452600000|2021-11-09 10:10:00|||||||||4
1636452620000|2021-11-09 10:10:20|||||||||7
1636452640000|2021-11-09 10:10:40|||||||||25
1636452650000|2021-11-09 10:10:50|||||||||1
1636452680000|2021-11-09 10:11:20|||||||||1
1636452710000|2021-11-09 10:11:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1636452720000|2021-11-09 10:12:00|||||||||3
1636452730000|2021-11-09 10:12:10|1277|1276|1277|1276|1277|1276|1277|1276|24
1636452740000|2021-11-09 10:12:20|||||||||98
1636452750000|2021-11-09 10:12:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|43
1636452760000|2021-11-09 10:12:40|||||||||2
1636452770000|2021-11-09 10:12:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|7
1636452780000|2021-11-09 10:13:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636452810000|2021-11-09 10:13:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636452820000|2021-11-09 10:13:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636452840000|2021-11-09 10:14:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|9
1636452890000|2021-11-09 10:14:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1636452900000|2021-11-09 10:15:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636452910000|2021-11-09 10:15:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|8
1636452930000|2021-11-09 10:15:30|||||||||6
1636452950000|2021-11-09 10:15:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1636452960000|2021-11-09 10:16:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636453020000|2021-11-09 10:17:00|||||||||1
1636453090000|2021-11-09 10:18:10|||||||||1
1636453130000|2021-11-09 10:18:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636453140000|2021-11-09 10:19:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|8
1636453160000|2021-11-09 10:19:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1636453190000|2021-11-09 10:19:50|||||||||1
1636453200000|2021-11-09 10:20:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636453210000|2021-11-09 10:20:10|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|2
1636453220000|2021-11-09 10:20:20|||||||||1
1636453300000|2021-11-09 10:21:40|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|7
1636453390000|2021-11-09 10:23:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636453400000|2021-11-09 10:23:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|7
1636453410000|2021-11-09 10:23:30|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|4
1636453420000|2021-11-09 10:23:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1636453440000|2021-11-09 10:24:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|18
1636453460000|2021-11-09 10:24:20|||||||||1
1636453470000|2021-11-09 10:24:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1636453480000|2021-11-09 10:24:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636453490000|2021-11-09 10:24:50|||||||||2
1636453500000|2021-11-09 10:25:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1636453520000|2021-11-09 10:25:20|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|6
1636453530000|2021-11-09 10:25:30|||||||||3
1636453550000|2021-11-09 10:25:50|||||||||2
1636453560000|2021-11-09 10:26:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636453570000|2021-11-09 10:26:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636453610000|2021-11-09 10:26:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1636453620000|2021-11-09 10:27:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|7
1636453630000|2021-11-09 10:27:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636453640000|2021-11-09 10:27:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1636453650000|2021-11-09 10:27:30|||||||||2
1636453670000|2021-11-09 10:27:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1636453700000|2021-11-09 10:28:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|7
1636453710000|2021-11-09 10:28:30|1277.4|1276.4|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|46
1636453720000|2021-11-09 10:28:40|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|22
1636453730000|2021-11-09 10:28:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1636453740000|2021-11-09 10:29:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|13
1636453750000|2021-11-09 10:29:10|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|2
1636453760000|2021-11-09 10:29:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|2
1636453770000|2021-11-09 10:29:30|||||||||4
1636453790000|2021-11-09 10:29:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636453800000|2021-11-09 10:30:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1636453810000|2021-11-09 10:30:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|7
1636453820000|2021-11-09 10:30:20|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1636453840000|2021-11-09 10:30:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|16
1636453850000|2021-11-09 10:30:50|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|3
1636453860000|2021-11-09 10:31:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|9
1636453880000|2021-11-09 10:31:20|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|5
1636453890000|2021-11-09 10:31:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636453900000|2021-11-09 10:31:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1636453910000|2021-11-09 10:31:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1636453920000|2021-11-09 10:32:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636453930000|2021-11-09 10:32:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636453950000|2021-11-09 10:32:30|||||||||1
1636453960000|2021-11-09 10:32:40|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|13
1636453970000|2021-11-09 10:32:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1636453980000|2021-11-09 10:33:00|||||||||4
1636453990000|2021-11-09 10:33:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|7
1636454000000|2021-11-09 10:33:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1636454040000|2021-11-09 10:34:00|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|13
1636454070000|2021-11-09 10:34:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636454080000|2021-11-09 10:34:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|6
1636454090000|2021-11-09 10:34:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636454100000|2021-11-09 10:35:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1636454110000|2021-11-09 10:35:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636454130000|2021-11-09 10:35:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1636454160000|2021-11-09 10:36:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1636454190000|2021-11-09 10:36:30|||||||||1
1636454200000|2021-11-09 10:36:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|16
1636454210000|2021-11-09 10:36:50|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277|1276|11
1636454220000|2021-11-09 10:37:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1636454240000|2021-11-09 10:37:20|||||||||4
1636454250000|2021-11-09 10:37:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636454270000|2021-11-09 10:37:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1636454280000|2021-11-09 10:38:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636454320000|2021-11-09 10:38:40|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|6
1636454340000|2021-11-09 10:39:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|14
1636454380000|2021-11-09 10:39:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1636454390000|2021-11-09 10:39:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636454400000|2021-11-09 10:40:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1636454410000|2021-11-09 10:40:10|||||||||2
1636454420000|2021-11-09 10:40:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636454430000|2021-11-09 10:40:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636454440000|2021-11-09 10:40:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|0
1636454450000|2021-11-09 10:40:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1636454470000|2021-11-09 10:41:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1636454490000|2021-11-09 10:41:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|18
1636454500000|2021-11-09 10:41:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636454510000|2021-11-09 10:41:50|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|35
1636454520000|2021-11-09 10:42:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|7
1636454530000|2021-11-09 10:42:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1636454540000|2021-11-09 10:42:20|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|31
1636454550000|2021-11-09 10:42:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636454570000|2021-11-09 10:42:50|||||||||6
1636454580000|2021-11-09 10:43:00|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|3
1636454610000|2021-11-09 10:43:30|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|14
1636454620000|2021-11-09 10:43:40|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|7
1636454640000|2021-11-09 10:44:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1636454650000|2021-11-09 10:44:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1636454660000|2021-11-09 10:44:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1636454680000|2021-11-09 10:44:40|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.2|1276.2|34
1636454730000|2021-11-09 10:45:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|16
1636454760000|2021-11-09 10:46:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1636454770000|2021-11-09 10:46:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636454780000|2021-11-09 10:46:20|||||||||9
1636454810000|2021-11-09 10:46:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1636454820000|2021-11-09 10:47:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1636454840000|2021-11-09 10:47:20|||||||||13
1636454850000|2021-11-09 10:47:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1636454860000|2021-11-09 10:47:40|||||||||1
1636454880000|2021-11-09 10:48:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1636454910000|2021-11-09 10:48:30|||||||||2
1636454920000|2021-11-09 10:48:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1636454940000|2021-11-09 10:49:00|||||||||1
1636454960000|2021-11-09 10:49:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636454970000|2021-11-09 10:49:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1636455000000|2021-11-09 10:50:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|10
1636455010000|2021-11-09 10:50:10|||||||||1
1636455030000|2021-11-09 10:50:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636455050000|2021-11-09 10:50:50|||||||||5
1636455060000|2021-11-09 10:51:00|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|7
1636455100000|2021-11-09 10:51:40|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|8
1636455110000|2021-11-09 10:51:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636455120000|2021-11-09 10:52:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1636455130000|2021-11-09 10:52:10|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|11
1636455140000|2021-11-09 10:52:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|12
1636455170000|2021-11-09 10:52:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1636455180000|2021-11-09 10:53:00|||||||||1
1636455190000|2021-11-09 10:53:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1636455200000|2021-11-09 10:53:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1636455260000|2021-11-09 10:54:20|||||||||8
1636455270000|2021-11-09 10:54:30|||||||||2
1636455290000|2021-11-09 10:54:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636455300000|2021-11-09 10:55:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1636455310000|2021-11-09 10:55:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1636455320000|2021-11-09 10:55:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636455330000|2021-11-09 10:55:30|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.4|1276.4|5
1636455340000|2021-11-09 10:55:40|||||||||1
1636455360000|2021-11-09 10:56:00|||||||||3
1636455370000|2021-11-09 10:56:10|||||||||4
1636455400000|2021-11-09 10:56:40|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|18
1636455410000|2021-11-09 10:56:50|||||||||1
1636455420000|2021-11-09 10:57:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636455430000|2021-11-09 10:57:10|||||||||1
1636455450000|2021-11-09 10:57:30|||||||||1
1636455460000|2021-11-09 10:57:40|||||||||1
1636455480000|2021-11-09 10:58:00|||||||||7
1636455490000|2021-11-09 10:58:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636455540000|2021-11-09 10:59:00|||||||||3
1636455550000|2021-11-09 10:59:10|||||||||1
1636455560000|2021-11-09 10:59:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|18
1636455570000|2021-11-09 10:59:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1636455580000|2021-11-09 10:59:40|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|19
1636455590000|2021-11-09 10:59:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636455640000|2021-11-09 11:00:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636455660000|2021-11-09 11:01:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|9
1636455720000|2021-11-09 11:02:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1636455740000|2021-11-09 11:02:20|1277|1276|1277|1276|1277|1276|1277|1276|2
1636455760000|2021-11-09 11:02:40|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|8
1636455770000|2021-11-09 11:02:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|12
1636455780000|2021-11-09 11:03:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636455810000|2021-11-09 11:03:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636455850000|2021-11-09 11:04:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1636455860000|2021-11-09 11:04:20|||||||||1
1636455880000|2021-11-09 11:04:40|||||||||2
1636455900000|2021-11-09 11:05:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1636455950000|2021-11-09 11:05:50|||||||||2
1636455980000|2021-11-09 11:06:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|12
1636455990000|2021-11-09 11:06:30|||||||||3
1636456010000|2021-11-09 11:06:50|||||||||2
1636456060000|2021-11-09 11:07:40|1277|1276|1277|1276|1277|1276|1276.9|1275.9|23
1636456070000|2021-11-09 11:07:50|||||||||3
1636456080000|2021-11-09 11:08:00|||||||||1
1636456100000|2021-11-09 11:08:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1636456110000|2021-11-09 11:08:30|||||||||3
1636456130000|2021-11-09 11:08:50|1277|1276|1277|1276|1277|1276|1277|1276|2
1636456150000|2021-11-09 11:09:10|||||||||1
1636456180000|2021-11-09 11:09:40|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|9
1636456190000|2021-11-09 11:09:50|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|8
1636456220000|2021-11-09 11:10:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636456240000|2021-11-09 11:10:40|1277|1276|1277|1276|1277|1276|1277|1276|3
1636456260000|2021-11-09 11:11:00|||||||||2
1636456280000|2021-11-09 11:11:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636456290000|2021-11-09 11:11:30|1277|1276|1277|1276|1277|1276|1277|1276|6
1636456330000|2021-11-09 11:12:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|7
1636456340000|2021-11-09 11:12:20|1277|1276|1277|1276|1277|1276|1277|1276|16
1636456350000|2021-11-09 11:12:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636456380000|2021-11-09 11:13:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|2
1636456400000|2021-11-09 11:13:20|||||||||5
1636456410000|2021-11-09 11:13:30|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|10
1636456420000|2021-11-09 11:13:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636456430000|2021-11-09 11:13:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1636456440000|2021-11-09 11:14:00|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|9
1636456450000|2021-11-09 11:14:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|12
1636456460000|2021-11-09 11:14:20|||||||||16
1636456470000|2021-11-09 11:14:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1636456480000|2021-11-09 11:14:40|||||||||14
1636456490000|2021-11-09 11:14:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636456500000|2021-11-09 11:15:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636456510000|2021-11-09 11:15:10|||||||||1
1636456520000|2021-11-09 11:15:20|||||||||1
1636456530000|2021-11-09 11:15:30|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|24
1636456560000|2021-11-09 11:16:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1636456580000|2021-11-09 11:16:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1636456590000|2021-11-09 11:16:30|||||||||13
1636456610000|2021-11-09 11:16:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1636456620000|2021-11-09 11:17:00|||||||||8
1636456650000|2021-11-09 11:17:30|||||||||1
1636456660000|2021-11-09 11:17:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|7
1636456680000|2021-11-09 11:18:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|10
1636456690000|2021-11-09 11:18:10|||||||||11
1636456700000|2021-11-09 11:18:20|||||||||1
1636456710000|2021-11-09 11:18:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|9
1636456720000|2021-11-09 11:18:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|18
1636456730000|2021-11-09 11:18:50|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|28
1636456740000|2021-11-09 11:19:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|67
1636456750000|2021-11-09 11:19:10|||||||||32
1636456770000|2021-11-09 11:19:30|||||||||25
1636456780000|2021-11-09 11:19:40|||||||||7
1636456790000|2021-11-09 11:19:50|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|26
1636456800000|2021-11-09 11:20:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636456820000|2021-11-09 11:20:20|1278|1277|1278|1277|1278|1277|1278|1277|15
1636456830000|2021-11-09 11:20:30|||||||||9
1636456840000|2021-11-09 11:20:40|||||||||5
1636456860000|2021-11-09 11:21:00|||||||||1
1636456870000|2021-11-09 11:21:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|36
1636456880000|2021-11-09 11:21:20|||||||||23
1636456890000|2021-11-09 11:21:30|1278|1277|1278|1277|1278|1277|1278|1277|18
1636456900000|2021-11-09 11:21:40|||||||||10
1636456920000|2021-11-09 11:22:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|7
1636456960000|2021-11-09 11:22:40|1278|1277|1278|1277|1278|1277|1278|1277|24
1636456970000|2021-11-09 11:22:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1636456980000|2021-11-09 11:23:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1636456990000|2021-11-09 11:23:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1636457010000|2021-11-09 11:23:30|||||||||9
1636457030000|2021-11-09 11:23:50|||||||||2
1636457040000|2021-11-09 11:24:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|12
1636457050000|2021-11-09 11:24:10|||||||||2
1636457080000|2021-11-09 11:24:40|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|10
1636457100000|2021-11-09 11:25:00|||||||||5
1636457110000|2021-11-09 11:25:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1636457140000|2021-11-09 11:25:40|||||||||3
1636457160000|2021-11-09 11:26:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1636457170000|2021-11-09 11:26:10|||||||||7
1636457180000|2021-11-09 11:26:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636457190000|2021-11-09 11:26:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1636457210000|2021-11-09 11:26:50|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|5
1636457220000|2021-11-09 11:27:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1636457230000|2021-11-09 11:27:10|||||||||3
1636457240000|2021-11-09 11:27:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1636457260000|2021-11-09 11:27:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|14
1636457280000|2021-11-09 11:28:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|2
1636457290000|2021-11-09 11:28:10|||||||||6
1636457300000|2021-11-09 11:28:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636457310000|2021-11-09 11:28:30|||||||||2
1636457320000|2021-11-09 11:28:40|||||||||1
1636457340000|2021-11-09 11:29:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636457350000|2021-11-09 11:29:10|||||||||7
1636457360000|2021-11-09 11:29:20|1277|1276|1277|1276|1277|1276|1277|1276|5
1636457380000|2021-11-09 11:29:40|||||||||3
1636457390000|2021-11-09 11:29:50|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|7
1636457400000|2021-11-09 11:30:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636457410000|2021-11-09 11:30:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|7
1636457440000|2021-11-09 11:30:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1636457450000|2021-11-09 11:30:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636457460000|2021-11-09 11:31:00|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|9
1636457470000|2021-11-09 11:31:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636457480000|2021-11-09 11:31:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|17
1636457490000|2021-11-09 11:31:30|||||||||2
1636457510000|2021-11-09 11:31:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|11
1636457520000|2021-11-09 11:32:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|10
1636457530000|2021-11-09 11:32:10|||||||||4
1636457550000|2021-11-09 11:32:30|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|14
1636457590000|2021-11-09 11:33:10|||||||||5
1636457600000|2021-11-09 11:33:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|0
1636457610000|2021-11-09 11:33:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|19
1636457620000|2021-11-09 11:33:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|26
1636457630000|2021-11-09 11:33:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|12
1636457640000|2021-11-09 11:34:00|||||||||2
1636457650000|2021-11-09 11:34:10|||||||||3
1636457660000|2021-11-09 11:34:20|||||||||13
1636457670000|2021-11-09 11:34:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1636457680000|2021-11-09 11:34:40|||||||||7
1636457700000|2021-11-09 11:35:00|||||||||15
1636457730000|2021-11-09 11:35:30|||||||||10
1636457740000|2021-11-09 11:35:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|14
1636457750000|2021-11-09 11:35:50|||||||||1
1636457760000|2021-11-09 11:36:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636457780000|2021-11-09 11:36:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1636457800000|2021-11-09 11:36:40|||||||||2
1636457810000|2021-11-09 11:36:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636457820000|2021-11-09 11:37:00|||||||||3
1636457830000|2021-11-09 11:37:10|||||||||1
1636457850000|2021-11-09 11:37:30|||||||||2
1636457870000|2021-11-09 11:37:50|||||||||1
1636457930000|2021-11-09 11:38:50|||||||||4
1636457940000|2021-11-09 11:39:00|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|4
1636457950000|2021-11-09 11:39:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636457960000|2021-11-09 11:39:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636457980000|2021-11-09 11:39:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636458000000|2021-11-09 11:40:00|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|19
1636458010000|2021-11-09 11:40:10|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|60
1636458030000|2021-11-09 11:40:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|13
1636458040000|2021-11-09 11:40:40|||||||||2
1636458050000|2021-11-09 11:40:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|3
1636458070000|2021-11-09 11:41:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|10
1636458080000|2021-11-09 11:41:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636458110000|2021-11-09 11:41:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1636458120000|2021-11-09 11:42:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636458150000|2021-11-09 11:42:30|||||||||1
1636458180000|2021-11-09 11:43:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636458190000|2021-11-09 11:43:10|||||||||1
1636458220000|2021-11-09 11:43:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636458240000|2021-11-09 11:44:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|7
1636458250000|2021-11-09 11:44:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636458280000|2021-11-09 11:44:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636458290000|2021-11-09 11:44:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|12
1636458300000|2021-11-09 11:45:00|||||||||2
1636458350000|2021-11-09 11:45:50|||||||||1
1636458360000|2021-11-09 11:46:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636458410000|2021-11-09 11:46:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636458420000|2021-11-09 11:47:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|11
1636458430000|2021-11-09 11:47:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1636458440000|2021-11-09 11:47:20|||||||||1
1636458480000|2021-11-09 11:48:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|13
1636458490000|2021-11-09 11:48:10|||||||||13
1636458500000|2021-11-09 11:48:20|||||||||1
1636458510000|2021-11-09 11:48:30|||||||||1
1636458540000|2021-11-09 11:49:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|12
1636458580000|2021-11-09 11:49:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636458610000|2021-11-09 11:50:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636458650000|2021-11-09 11:50:50|||||||||1
1636458690000|2021-11-09 11:51:30|||||||||1
1636458720000|2021-11-09 11:52:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636458740000|2021-11-09 11:52:20|||||||||1
1636458790000|2021-11-09 11:53:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1636458800000|2021-11-09 11:53:20|||||||||1
1636458830000|2021-11-09 11:53:50|||||||||1
1636458840000|2021-11-09 11:54:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|4
1636458960000|2021-11-09 11:56:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636458970000|2021-11-09 11:56:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1636458980000|2021-11-09 11:56:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1636459010000|2021-11-09 11:56:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|10
1636459020000|2021-11-09 11:57:00|1276|1275|1276|1275|1276|1275|1276|1275|6
1636459030000|2021-11-09 11:57:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|15
1636459040000|2021-11-09 11:57:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|62
1636459050000|2021-11-09 11:57:30|||||||||11
1636459080000|2021-11-09 11:58:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|11
1636459090000|2021-11-09 11:58:10|||||||||1
1636459100000|2021-11-09 11:58:20|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|40
1636459110000|2021-11-09 11:58:30|||||||||6
1636459120000|2021-11-09 11:58:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636459130000|2021-11-09 11:58:50|||||||||1
1636459140000|2021-11-09 11:59:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1636459160000|2021-11-09 11:59:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|2
1636459170000|2021-11-09 11:59:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|0
1636459180000|2021-11-09 11:59:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|10
1636459200000|2021-11-09 12:00:00|1275.1|1274.1|1275.5|1274.5|1275.5|1274.5|1275.1|1274.1|40
1636459210000|2021-11-09 12:00:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|12
1636459220000|2021-11-09 12:00:20|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|6
1636459230000|2021-11-09 12:00:30|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|11
1636459240000|2021-11-09 12:00:40|1275|1274|1275.3|1274.3|1275.5|1274.5|1275|1274|58
1636459250000|2021-11-09 12:00:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636459260000|2021-11-09 12:01:00|||||||||1
1636459270000|2021-11-09 12:01:10|||||||||3
1636459280000|2021-11-09 12:01:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.3|1274.3|19
1636459290000|2021-11-09 12:01:30|||||||||6
1636459320000|2021-11-09 12:02:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|8
1636459330000|2021-11-09 12:02:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636459340000|2021-11-09 12:02:20|||||||||13
1636459350000|2021-11-09 12:02:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|6
1636459360000|2021-11-09 12:02:40|||||||||4
1636459380000|2021-11-09 12:03:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|7
1636459390000|2021-11-09 12:03:10|||||||||3
1636459410000|2021-11-09 12:03:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636459440000|2021-11-09 12:04:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|3
1636459450000|2021-11-09 12:04:10|||||||||4
1636459470000|2021-11-09 12:04:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636459480000|2021-11-09 12:04:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636459500000|2021-11-09 12:05:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636459550000|2021-11-09 12:05:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1636459560000|2021-11-09 12:06:00|||||||||1
1636459570000|2021-11-09 12:06:10|||||||||4
1636459600000|2021-11-09 12:06:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1636459610000|2021-11-09 12:06:50|||||||||2
1636459620000|2021-11-09 12:07:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|12
1636459630000|2021-11-09 12:07:10|||||||||8
1636459640000|2021-11-09 12:07:20|||||||||2
1636459660000|2021-11-09 12:07:40|||||||||2
1636459680000|2021-11-09 12:08:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|40
1636459690000|2021-11-09 12:08:10|||||||||2
1636459700000|2021-11-09 12:08:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1636459720000|2021-11-09 12:08:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636459740000|2021-11-09 12:09:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|15
1636459770000|2021-11-09 12:09:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1636459780000|2021-11-09 12:09:40|||||||||3
1636459790000|2021-11-09 12:09:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1636459800000|2021-11-09 12:10:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1636459810000|2021-11-09 12:10:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636459820000|2021-11-09 12:10:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1636459840000|2021-11-09 12:10:40|||||||||2
1636459850000|2021-11-09 12:10:50|||||||||2
1636459860000|2021-11-09 12:11:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636459880000|2021-11-09 12:11:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|5
1636459890000|2021-11-09 12:11:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|4
1636459900000|2021-11-09 12:11:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1636459910000|2021-11-09 12:11:50|||||||||2
1636459920000|2021-11-09 12:12:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1636459940000|2021-11-09 12:12:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|12
1636459950000|2021-11-09 12:12:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|15
1636459970000|2021-11-09 12:12:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1636459980000|2021-11-09 12:13:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1636459990000|2021-11-09 12:13:10|||||||||2
1636460000000|2021-11-09 12:13:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|6
1636460010000|2021-11-09 12:13:30|||||||||6
1636460030000|2021-11-09 12:13:50|||||||||10
1636460040000|2021-11-09 12:14:00|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|14
1636460050000|2021-11-09 12:14:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|8
1636460060000|2021-11-09 12:14:20|||||||||12
1636460080000|2021-11-09 12:14:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1636460100000|2021-11-09 12:15:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|9
1636460110000|2021-11-09 12:15:10|||||||||1
1636460150000|2021-11-09 12:15:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636460160000|2021-11-09 12:16:00|1275.4|1274.4|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|8
1636460170000|2021-11-09 12:16:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|19
1636460180000|2021-11-09 12:16:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1636460210000|2021-11-09 12:16:50|||||||||1
1636460220000|2021-11-09 12:17:00|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|9
1636460230000|2021-11-09 12:17:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636460240000|2021-11-09 12:17:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1636460250000|2021-11-09 12:17:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636460260000|2021-11-09 12:17:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636460270000|2021-11-09 12:17:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636460280000|2021-11-09 12:18:00|||||||||2
1636460300000|2021-11-09 12:18:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|6
1636460310000|2021-11-09 12:18:30|||||||||2
1636460330000|2021-11-09 12:18:50|||||||||4
1636460340000|2021-11-09 12:19:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|17
1636460350000|2021-11-09 12:19:10|||||||||3
1636460360000|2021-11-09 12:19:20|||||||||2
1636460370000|2021-11-09 12:19:30|||||||||6
1636460380000|2021-11-09 12:19:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636460390000|2021-11-09 12:19:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636460400000|2021-11-09 12:20:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1636460420000|2021-11-09 12:20:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636460450000|2021-11-09 12:20:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|3
1636460460000|2021-11-09 12:21:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636460470000|2021-11-09 12:21:10|||||||||2
1636460490000|2021-11-09 12:21:30|||||||||3
1636460540000|2021-11-09 12:22:20|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|7
1636460550000|2021-11-09 12:22:30|||||||||1
1636460590000|2021-11-09 12:23:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636460610000|2021-11-09 12:23:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636460640000|2021-11-09 12:24:00|||||||||7
1636460650000|2021-11-09 12:24:10|||||||||5
1636460710000|2021-11-09 12:25:10|||||||||1
1636460730000|2021-11-09 12:25:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636460740000|2021-11-09 12:25:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636460760000|2021-11-09 12:26:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|13
1636460810000|2021-11-09 12:26:50|||||||||2
1636460820000|2021-11-09 12:27:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636460850000|2021-11-09 12:27:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1636460860000|2021-11-09 12:27:40|||||||||3
1636460890000|2021-11-09 12:28:10|||||||||1
1636460900000|2021-11-09 12:28:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1636460910000|2021-11-09 12:28:30|||||||||5
1636460940000|2021-11-09 12:29:00|1276|1275|1276|1275|1276.1|1275.1|1276|1275|11
1636460990000|2021-11-09 12:29:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636461000000|2021-11-09 12:30:00|1276|1275|1276|1275|1276|1275|1276|1275|8
1636461010000|2021-11-09 12:30:10|||||||||18
1636461020000|2021-11-09 12:30:20|||||||||16
1636461130000|2021-11-09 12:32:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1636461170000|2021-11-09 12:32:50|||||||||2
1636461180000|2021-11-09 12:33:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|12
1636461190000|2021-11-09 12:33:10|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|38
1636461200000|2021-11-09 12:33:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1636461240000|2021-11-09 12:34:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|18
1636461250000|2021-11-09 12:34:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1636461260000|2021-11-09 12:34:20|||||||||11
1636461290000|2021-11-09 12:34:50|||||||||10
1636461300000|2021-11-09 12:35:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|0
1636461310000|2021-11-09 12:35:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|29
1636461320000|2021-11-09 12:35:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|18
1636461330000|2021-11-09 12:35:30|||||||||5
1636461340000|2021-11-09 12:35:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636461350000|2021-11-09 12:35:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636461360000|2021-11-09 12:36:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636461400000|2021-11-09 12:36:40|||||||||2
1636461420000|2021-11-09 12:37:00|||||||||2
1636461430000|2021-11-09 12:37:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1636461540000|2021-11-09 12:39:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|6
1636461590000|2021-11-09 12:39:50|||||||||1
1636461600000|2021-11-09 12:40:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1636461640000|2021-11-09 12:40:40|||||||||1
1636461650000|2021-11-09 12:40:50|||||||||7
1636461680000|2021-11-09 12:41:20|||||||||1
1636461700000|2021-11-09 12:41:40|||||||||13
1636461710000|2021-11-09 12:41:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|21
1636461740000|2021-11-09 12:42:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|12
1636461750000|2021-11-09 12:42:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636461800000|2021-11-09 12:43:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1636461810000|2021-11-09 12:43:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|5
1636461830000|2021-11-09 12:43:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636461840000|2021-11-09 12:44:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|14
1636461850000|2021-11-09 12:44:10|||||||||3
1636461860000|2021-11-09 12:44:20|||||||||4
1636461880000|2021-11-09 12:44:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|11
1636461900000|2021-11-09 12:45:00|||||||||3
1636461910000|2021-11-09 12:45:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|9
1636461920000|2021-11-09 12:45:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636461930000|2021-11-09 12:45:30|||||||||6
1636461950000|2021-11-09 12:45:50|||||||||3
1636461960000|2021-11-09 12:46:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|7
1636461980000|2021-11-09 12:46:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|9
1636461990000|2021-11-09 12:46:30|1275|1274|1275|1274|1275|1274|1275|1274|9
1636462000000|2021-11-09 12:46:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1636462010000|2021-11-09 12:46:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1636462020000|2021-11-09 12:47:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|9
1636462030000|2021-11-09 12:47:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1636462040000|2021-11-09 12:47:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|9
1636462060000|2021-11-09 12:47:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1636462080000|2021-11-09 12:48:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|4
1636462090000|2021-11-09 12:48:10|||||||||8
1636462110000|2021-11-09 12:48:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|7
1636462120000|2021-11-09 12:48:40|||||||||13
1636462130000|2021-11-09 12:48:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|10
1636462140000|2021-11-09 12:49:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|11
1636462150000|2021-11-09 12:49:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636462160000|2021-11-09 12:49:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|10
1636462170000|2021-11-09 12:49:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636462180000|2021-11-09 12:49:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|11
1636462200000|2021-11-09 12:50:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|12
1636462220000|2021-11-09 12:50:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1636462230000|2021-11-09 12:50:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|22
1636462240000|2021-11-09 12:50:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1636462250000|2021-11-09 12:50:50|||||||||7
1636462260000|2021-11-09 12:51:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636462270000|2021-11-09 12:51:10|1275|1274|1275|1274|1275|1274|1275|1274|9
1636462320000|2021-11-09 12:52:00|||||||||5
1636462350000|2021-11-09 12:52:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|14
1636462360000|2021-11-09 12:52:40|||||||||5
1636462380000|2021-11-09 12:53:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1636462390000|2021-11-09 12:53:10|||||||||4
1636462430000|2021-11-09 12:53:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636462440000|2021-11-09 12:54:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|7
1636462460000|2021-11-09 12:54:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|6
1636462490000|2021-11-09 12:54:50|||||||||12
1636462510000|2021-11-09 12:55:10|||||||||3
1636462520000|2021-11-09 12:55:20|||||||||3
1636462560000|2021-11-09 12:56:00|||||||||1
1636462590000|2021-11-09 12:56:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636462620000|2021-11-09 12:57:00|||||||||1
1636462630000|2021-11-09 12:57:10|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|2
1636462640000|2021-11-09 12:57:20|||||||||3
1636462680000|2021-11-09 12:58:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636462690000|2021-11-09 12:58:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1636462710000|2021-11-09 12:58:30|||||||||1
1636462720000|2021-11-09 12:58:40|||||||||1
1636462740000|2021-11-09 12:59:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|9
1636462750000|2021-11-09 12:59:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1636462770000|2021-11-09 12:59:30|||||||||1
1636462790000|2021-11-09 12:59:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|5
1636462800000|2021-11-09 13:00:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|6
1636462830000|2021-11-09 13:00:30|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|2
1636462840000|2021-11-09 13:00:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636462860000|2021-11-09 13:01:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1636462870000|2021-11-09 13:01:10|||||||||4
1636462880000|2021-11-09 13:01:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636462890000|2021-11-09 13:01:30|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|2
1636462900000|2021-11-09 13:01:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636462910000|2021-11-09 13:01:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1636462920000|2021-11-09 13:02:00|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|2
1636462940000|2021-11-09 13:02:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|7
1636462950000|2021-11-09 13:02:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1636462960000|2021-11-09 13:02:40|||||||||6
1636462970000|2021-11-09 13:02:50|||||||||6
1636462980000|2021-11-09 13:03:00|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|2
1636462990000|2021-11-09 13:03:10|||||||||1
1636463000000|2021-11-09 13:03:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1636463010000|2021-11-09 13:03:30|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|18
1636463030000|2021-11-09 13:03:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|6
1636463040000|2021-11-09 13:04:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1636463050000|2021-11-09 13:04:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636463060000|2021-11-09 13:04:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|11
1636463070000|2021-11-09 13:04:30|||||||||3
1636463080000|2021-11-09 13:04:40|||||||||1
1636463090000|2021-11-09 13:04:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636463100000|2021-11-09 13:05:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|15
1636463110000|2021-11-09 13:05:10|||||||||2
1636463120000|2021-11-09 13:05:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|33
1636463140000|2021-11-09 13:05:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1636463160000|2021-11-09 13:06:00|||||||||1
1636463180000|2021-11-09 13:06:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1636463200000|2021-11-09 13:06:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636463220000|2021-11-09 13:07:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636463230000|2021-11-09 13:07:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1636463240000|2021-11-09 13:07:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1636463280000|2021-11-09 13:08:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636463290000|2021-11-09 13:08:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636463300000|2021-11-09 13:08:20|||||||||6
1636463340000|2021-11-09 13:09:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1636463400000|2021-11-09 13:10:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1636463430000|2021-11-09 13:10:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1636463450000|2021-11-09 13:10:50|||||||||5
1636463460000|2021-11-09 13:11:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636463470000|2021-11-09 13:11:10|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|6
1636463480000|2021-11-09 13:11:20|||||||||1
1636463510000|2021-11-09 13:11:50|||||||||6
1636463520000|2021-11-09 13:12:00|||||||||2
1636463540000|2021-11-09 13:12:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636463570000|2021-11-09 13:12:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1636463580000|2021-11-09 13:13:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|8
1636463620000|2021-11-09 13:13:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1636463630000|2021-11-09 13:13:50|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|4
1636463640000|2021-11-09 13:14:00|||||||||3
1636463670000|2021-11-09 13:14:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1636463700000|2021-11-09 13:15:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636463720000|2021-11-09 13:15:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1636463750000|2021-11-09 13:15:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636463770000|2021-11-09 13:16:10|||||||||2
1636463780000|2021-11-09 13:16:20|||||||||3
1636463800000|2021-11-09 13:16:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636463810000|2021-11-09 13:16:50|||||||||1
1636463820000|2021-11-09 13:17:00|||||||||10
1636463830000|2021-11-09 13:17:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1636463850000|2021-11-09 13:17:30|||||||||10
1636463880000|2021-11-09 13:18:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1636463900000|2021-11-09 13:18:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636463930000|2021-11-09 13:18:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1636463940000|2021-11-09 13:19:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636463950000|2021-11-09 13:19:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636463970000|2021-11-09 13:19:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|13
1636463980000|2021-11-09 13:19:40|||||||||1
1636463990000|2021-11-09 13:19:50|||||||||7
1636464000000|2021-11-09 13:20:00|1275.2|1274.2|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|4
1636464020000|2021-11-09 13:20:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|5
1636464030000|2021-11-09 13:20:30|||||||||1
1636464040000|2021-11-09 13:20:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636464060000|2021-11-09 13:21:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1636464080000|2021-11-09 13:21:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1636464090000|2021-11-09 13:21:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636464110000|2021-11-09 13:21:50|||||||||3
1636464120000|2021-11-09 13:22:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636464130000|2021-11-09 13:22:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636464140000|2021-11-09 13:22:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636464150000|2021-11-09 13:22:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636464190000|2021-11-09 13:23:10|||||||||4
1636464200000|2021-11-09 13:23:20|||||||||2
1636464210000|2021-11-09 13:23:30|1275|1274|1275.2|1274.2|1275.2|1274.2|1275|1274|9
1636464240000|2021-11-09 13:24:00|||||||||3
1636464270000|2021-11-09 13:24:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1636464290000|2021-11-09 13:24:50|||||||||2
1636464300000|2021-11-09 13:25:00|||||||||1
1636464310000|2021-11-09 13:25:10|||||||||4
1636464330000|2021-11-09 13:25:30|||||||||11
1636464340000|2021-11-09 13:25:40|||||||||1
1636464350000|2021-11-09 13:25:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636464360000|2021-11-09 13:26:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1636464370000|2021-11-09 13:26:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636464390000|2021-11-09 13:26:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1636464410000|2021-11-09 13:26:50|||||||||1
1636464420000|2021-11-09 13:27:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|6
1636464440000|2021-11-09 13:27:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636464460000|2021-11-09 13:27:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|0
1636464470000|2021-11-09 13:27:50|||||||||1
1636464480000|2021-11-09 13:28:00|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|2
1636464490000|2021-11-09 13:28:10|||||||||1
1636464500000|2021-11-09 13:28:20|||||||||1
1636464510000|2021-11-09 13:28:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636464530000|2021-11-09 13:28:50|||||||||3
1636464540000|2021-11-09 13:29:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636464570000|2021-11-09 13:29:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1636464580000|2021-11-09 13:29:40|||||||||7
1636464590000|2021-11-09 13:29:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|4
1636464600000|2021-11-09 13:30:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|5
1636464610000|2021-11-09 13:30:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1636464630000|2021-11-09 13:30:30|||||||||4
1636464640000|2021-11-09 13:30:40|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|11
1636464650000|2021-11-09 13:30:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1636464660000|2021-11-09 13:31:00|1275.7|1274.7|1275.8|1274.8|1275.9|1274.9|1275.7|1274.7|10
1636464670000|2021-11-09 13:31:10|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|4
1636464680000|2021-11-09 13:31:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|10
1636464690000|2021-11-09 13:31:30|||||||||2
1636464700000|2021-11-09 13:31:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636464710000|2021-11-09 13:31:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|9
1636464720000|2021-11-09 13:32:00|||||||||16
1636464730000|2021-11-09 13:32:10|1276.2|1275.2|1276.4|1275.4|1276.5|1275.5|1276.2|1275.2|39
1636464740000|2021-11-09 13:32:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|15
1636464750000|2021-11-09 13:32:30|||||||||9
1636464760000|2021-11-09 13:32:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|9
1636464780000|2021-11-09 13:33:00|||||||||4
1636464790000|2021-11-09 13:33:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|132
1636464800000|2021-11-09 13:33:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1636464810000|2021-11-09 13:33:30|||||||||10
1636464820000|2021-11-09 13:33:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|17
1636464830000|2021-11-09 13:33:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636464840000|2021-11-09 13:34:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1636464850000|2021-11-09 13:34:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1636464860000|2021-11-09 13:34:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1636464880000|2021-11-09 13:34:40|||||||||2
1636464900000|2021-11-09 13:35:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636464930000|2021-11-09 13:35:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636464940000|2021-11-09 13:35:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636464960000|2021-11-09 13:36:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1636464970000|2021-11-09 13:36:10|||||||||1
1636464980000|2021-11-09 13:36:20|||||||||4
1636464990000|2021-11-09 13:36:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1636465010000|2021-11-09 13:36:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1636465040000|2021-11-09 13:37:20|||||||||1
1636465050000|2021-11-09 13:37:30|||||||||1
1636465080000|2021-11-09 13:38:00|||||||||1
1636465100000|2021-11-09 13:38:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636465150000|2021-11-09 13:39:10|||||||||1
1636465170000|2021-11-09 13:39:30|||||||||2
1636465180000|2021-11-09 13:39:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636465200000|2021-11-09 13:40:00|||||||||2
1636465210000|2021-11-09 13:40:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1636465220000|2021-11-09 13:40:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636465230000|2021-11-09 13:40:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636465250000|2021-11-09 13:40:50|||||||||1
1636465270000|2021-11-09 13:41:10|||||||||2
1636465280000|2021-11-09 13:41:20|||||||||3
1636465290000|2021-11-09 13:41:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636465300000|2021-11-09 13:41:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1636465310000|2021-11-09 13:41:50|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|111
1636465320000|2021-11-09 13:42:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1636465330000|2021-11-09 13:42:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|19
1636465340000|2021-11-09 13:42:20|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|23
1636465350000|2021-11-09 13:42:30|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|71
1636465360000|2021-11-09 13:42:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|52
1636465380000|2021-11-09 13:43:00|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|12
1636465390000|2021-11-09 13:43:10|||||||||2
1636465410000|2021-11-09 13:43:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636465440000|2021-11-09 13:44:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636465450000|2021-11-09 13:44:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636465480000|2021-11-09 13:44:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|13
1636465490000|2021-11-09 13:44:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|18
1636465500000|2021-11-09 13:45:00|1277|1276|1277|1276|1277|1276|1277|1276|10
1636465520000|2021-11-09 13:45:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636465530000|2021-11-09 13:45:30|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|16
1636465540000|2021-11-09 13:45:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1636465560000|2021-11-09 13:46:00|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|3
1636465580000|2021-11-09 13:46:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|8
1636465610000|2021-11-09 13:46:50|||||||||27
1636465620000|2021-11-09 13:47:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1636465640000|2021-11-09 13:47:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1636465650000|2021-11-09 13:47:30|||||||||1
1636465660000|2021-11-09 13:47:40|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|16
1636465670000|2021-11-09 13:47:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636465720000|2021-11-09 13:48:40|||||||||3
1636465790000|2021-11-09 13:49:50|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|9
1636465800000|2021-11-09 13:50:00|1277|1276|1277|1276|1277|1276|1277|1276|26
1636465810000|2021-11-09 13:50:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|36
1636465830000|2021-11-09 13:50:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|17
1636465840000|2021-11-09 13:50:40|1277|1276|1277|1276|1277|1276|1277|1276|10
1636465870000|2021-11-09 13:51:10|||||||||14
1636465880000|2021-11-09 13:51:20|||||||||2
1636465890000|2021-11-09 13:51:30|||||||||1
1636465910000|2021-11-09 13:51:50|||||||||3
1636465920000|2021-11-09 13:52:00|||||||||1
1636465960000|2021-11-09 13:52:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636465980000|2021-11-09 13:53:00|||||||||1
1636466030000|2021-11-09 13:53:50|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|68
1636466040000|2021-11-09 13:54:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|32
1636466050000|2021-11-09 13:54:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|20
1636466060000|2021-11-09 13:54:20|1277|1276|1277|1276|1277|1276|1277|1276|13
1636466070000|2021-11-09 13:54:30|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|4
1636466080000|2021-11-09 13:54:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636466090000|2021-11-09 13:54:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1636466100000|2021-11-09 13:55:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|13
1636466110000|2021-11-09 13:55:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|204
1636466120000|2021-11-09 13:55:20|1276.4|1275.4|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|124
1636466130000|2021-11-09 13:55:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|24
1636466140000|2021-11-09 13:55:40|||||||||6
1636466150000|2021-11-09 13:55:50|||||||||12
1636466170000|2021-11-09 13:56:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|29
1636466180000|2021-11-09 13:56:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|54
1636466190000|2021-11-09 13:56:30|||||||||3
1636466200000|2021-11-09 13:56:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636466210000|2021-11-09 13:56:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|9
1636466240000|2021-11-09 13:57:20|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|4
1636466260000|2021-11-09 13:57:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|21
1636466270000|2021-11-09 13:57:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636466280000|2021-11-09 13:58:00|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|3
1636466290000|2021-11-09 13:58:10|||||||||21
1636466300000|2021-11-09 13:58:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|24
1636466310000|2021-11-09 13:58:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|45
1636466340000|2021-11-09 13:59:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1636466360000|2021-11-09 13:59:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|8
1636466370000|2021-11-09 13:59:30|||||||||6
1636466380000|2021-11-09 13:59:40|||||||||3
1636466390000|2021-11-09 13:59:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636466400000|2021-11-09 14:00:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|4
1636466410000|2021-11-09 14:00:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636466430000|2021-11-09 14:00:30|||||||||1
1636466440000|2021-11-09 14:00:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636466450000|2021-11-09 14:00:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636466460000|2021-11-09 14:01:00|1277|1276|1277|1276|1277|1276|1277|1276|3
1636466470000|2021-11-09 14:01:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|17
1636466480000|2021-11-09 14:01:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636466490000|2021-11-09 14:01:30|1277.1|1276.1|1276.8|1275.8|1277.1|1276.1|1276.8|1275.8|52
1636466500000|2021-11-09 14:01:40|||||||||10
1636466510000|2021-11-09 14:01:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|127
1636466520000|2021-11-09 14:02:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|16
1636466550000|2021-11-09 14:02:30|||||||||13
1636466560000|2021-11-09 14:02:40|||||||||1
1636466580000|2021-11-09 14:03:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|38
1636466590000|2021-11-09 14:03:10|||||||||1
1636466600000|2021-11-09 14:03:20|||||||||6
1636466610000|2021-11-09 14:03:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636466640000|2021-11-09 14:04:00|1277|1276|1277|1276|1277|1276|1277|1276|28
1636466660000|2021-11-09 14:04:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|14
1636466670000|2021-11-09 14:04:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636466690000|2021-11-09 14:04:50|||||||||11
1636466700000|2021-11-09 14:05:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1636466710000|2021-11-09 14:05:10|||||||||13
1636466730000|2021-11-09 14:05:30|||||||||4
1636466740000|2021-11-09 14:05:40|||||||||4
1636466760000|2021-11-09 14:06:00|||||||||5
1636466770000|2021-11-09 14:06:10|||||||||2
1636466780000|2021-11-09 14:06:20|||||||||1
1636466790000|2021-11-09 14:06:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1636466800000|2021-11-09 14:06:40|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|34
1636466810000|2021-11-09 14:06:50|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|10
1636466820000|2021-11-09 14:07:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1636466850000|2021-11-09 14:07:30|||||||||4
1636466860000|2021-11-09 14:07:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1636466870000|2021-11-09 14:07:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|17
1636466890000|2021-11-09 14:08:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|6
1636466900000|2021-11-09 14:08:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1636466930000|2021-11-09 14:08:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636466940000|2021-11-09 14:09:00|||||||||2
1636466950000|2021-11-09 14:09:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1636467000000|2021-11-09 14:10:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636467010000|2021-11-09 14:10:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636467040000|2021-11-09 14:10:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636467070000|2021-11-09 14:11:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636467080000|2021-11-09 14:11:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|10
1636467100000|2021-11-09 14:11:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1636467110000|2021-11-09 14:11:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1636467120000|2021-11-09 14:12:00|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|7
1636467130000|2021-11-09 14:12:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|24
1636467140000|2021-11-09 14:12:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636467150000|2021-11-09 14:12:30|||||||||2
1636467170000|2021-11-09 14:12:50|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|10
1636467190000|2021-11-09 14:13:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636467230000|2021-11-09 14:13:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636467250000|2021-11-09 14:14:10|||||||||3
1636467280000|2021-11-09 14:14:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636467290000|2021-11-09 14:14:50|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636467300000|2021-11-09 14:15:00|||||||||11
1636467310000|2021-11-09 14:15:10|||||||||6
1636467320000|2021-11-09 14:15:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1636467330000|2021-11-09 14:15:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636467350000|2021-11-09 14:15:50|||||||||3
1636467360000|2021-11-09 14:16:00|||||||||5
1636467370000|2021-11-09 14:16:10|||||||||1
1636467410000|2021-11-09 14:16:50|||||||||6
1636467420000|2021-11-09 14:17:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1636467430000|2021-11-09 14:17:10|||||||||6
1636467470000|2021-11-09 14:17:50|1277|1276|1277|1276|1277|1276|1277|1276|2
1636467480000|2021-11-09 14:18:00|||||||||1
1636467510000|2021-11-09 14:18:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|8
1636467530000|2021-11-09 14:18:50|||||||||1
1636467550000|2021-11-09 14:19:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|12
1636467560000|2021-11-09 14:19:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636467580000|2021-11-09 14:19:40|||||||||8
1636467590000|2021-11-09 14:19:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|10
1636467600000|2021-11-09 14:20:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|19
1636467610000|2021-11-09 14:20:10|||||||||4
1636467620000|2021-11-09 14:20:20|||||||||3
1636467630000|2021-11-09 14:20:30|||||||||7
1636467640000|2021-11-09 14:20:40|||||||||1
1636467650000|2021-11-09 14:20:50|||||||||4
1636467660000|2021-11-09 14:21:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|6
1636467670000|2021-11-09 14:21:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636467700000|2021-11-09 14:21:40|||||||||2
1636467720000|2021-11-09 14:22:00|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|14
1636467730000|2021-11-09 14:22:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|27
1636467740000|2021-11-09 14:22:20|||||||||3
1636467750000|2021-11-09 14:22:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|8
1636467770000|2021-11-09 14:22:50|||||||||1
1636467780000|2021-11-09 14:23:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|1
1636467790000|2021-11-09 14:23:10|||||||||1
1636467800000|2021-11-09 14:23:20|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|16
1636467810000|2021-11-09 14:23:30|||||||||7
1636467820000|2021-11-09 14:23:40|||||||||3
1636467830000|2021-11-09 14:23:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|16
1636467840000|2021-11-09 14:24:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1636467850000|2021-11-09 14:24:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1636467870000|2021-11-09 14:24:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1636467880000|2021-11-09 14:24:40|||||||||1
1636467890000|2021-11-09 14:24:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1636467900000|2021-11-09 14:25:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|12
1636467910000|2021-11-09 14:25:10|||||||||2
1636467920000|2021-11-09 14:25:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1636467930000|2021-11-09 14:25:30|||||||||1
1636467940000|2021-11-09 14:25:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|4
1636467950000|2021-11-09 14:25:50|||||||||1
1636467990000|2021-11-09 14:26:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1636468000000|2021-11-09 14:26:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636468020000|2021-11-09 14:27:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|8
1636468030000|2021-11-09 14:27:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|11
1636468040000|2021-11-09 14:27:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636468050000|2021-11-09 14:27:30|||||||||5
1636468060000|2021-11-09 14:27:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1636468070000|2021-11-09 14:27:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|12
1636468080000|2021-11-09 14:28:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|18
1636468100000|2021-11-09 14:28:20|||||||||5
1636468110000|2021-11-09 14:28:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636468130000|2021-11-09 14:28:50|||||||||10
1636468140000|2021-11-09 14:29:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636468150000|2021-11-09 14:29:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|20
1636468160000|2021-11-09 14:29:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|14
1636468170000|2021-11-09 14:29:30|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|36
1636468180000|2021-11-09 14:29:40|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|42
1636468190000|2021-11-09 14:29:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|10
1636468200000|2021-11-09 14:30:00|1276|1275.5|1276|1275.5|1276.3|1275.8|1275.8|1275.3|359
1636468210000|2021-11-09 14:30:10|1275.9|1275.4|1276.3|1275.8|1276.3|1275.8|1275.9|1275.4|134
1636468220000|2021-11-09 14:30:20|1276.4|1275.9|1277|1276.5|1277.1|1276.6|1276.4|1275.9|103
1636468230000|2021-11-09 14:30:30|1277.1|1276.6|1277.1|1276.6|1277.6|1277.1|1277.1|1276.6|145
1636468240000|2021-11-09 14:30:40|1277.2|1276.7|1277.5|1277|1277.6|1277.1|1277.2|1276.7|31
1636468250000|2021-11-09 14:30:50|1277.6|1277.1|1277.4|1276.9|1277.7|1277.2|1277.4|1276.9|25
1636468260000|2021-11-09 14:31:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.3|1276.8|55
1636468270000|2021-11-09 14:31:10|1277.6|1277.1|1277.7|1277.2|1277.8|1277.3|1277.5|1277|27
1636468280000|2021-11-09 14:31:20|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|24
1636468290000|2021-11-09 14:31:30|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|11
1636468300000|2021-11-09 14:31:40|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|105
1636468310000|2021-11-09 14:31:50|1276.9|1276.4|1276.6|1276.1|1276.9|1276.4|1276.6|1276.1|50
1636468320000|2021-11-09 14:32:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|135
1636468330000|2021-11-09 14:32:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|44
1636468340000|2021-11-09 14:32:20|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|37
1636468350000|2021-11-09 14:32:30|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|45
1636468360000|2021-11-09 14:32:40|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|52
1636468370000|2021-11-09 14:32:50|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|48
1636468380000|2021-11-09 14:33:00|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|96
1636468390000|2021-11-09 14:33:10|1276|1275.5|1275.8|1275.3|1276.3|1275.8|1275.8|1275.3|91
1636468400000|2021-11-09 14:33:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.8|1275.3|25
1636468410000|2021-11-09 14:33:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1636468420000|2021-11-09 14:33:40|1276|1275.5|1276.3|1275.8|1276.3|1275.8|1276|1275.5|24
1636468430000|2021-11-09 14:33:50|||||||||8
1636468440000|2021-11-09 14:34:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|49
1636468460000|2021-11-09 14:34:20|1276|1275.5|1275.7|1275.2|1276|1275.5|1275.7|1275.2|56
1636468470000|2021-11-09 14:34:30|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.5|1275|74
1636468480000|2021-11-09 14:34:40|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|22
1636468490000|2021-11-09 14:34:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|58
1636468500000|2021-11-09 14:35:00|1275.5|1275|1275.8|1275.3|1275.9|1275.4|1275.5|1275|68
1636468510000|2021-11-09 14:35:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1636468520000|2021-11-09 14:35:20|1276.1|1275.6|1276.5|1276|1276.5|1276|1276.1|1275.6|116
1636468530000|2021-11-09 14:35:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|27
1636468540000|2021-11-09 14:35:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|20
1636468550000|2021-11-09 14:35:50|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|15
1636468560000|2021-11-09 14:36:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|14
1636468570000|2021-11-09 14:36:10|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|55
1636468580000|2021-11-09 14:36:20|1277.3|1276.8|1277.6|1277.1|1277.6|1277.1|1277.2|1276.7|97
1636468590000|2021-11-09 14:36:30|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|34
1636468600000|2021-11-09 14:36:40|1277.7|1277.2|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|179
1636468610000|2021-11-09 14:36:50|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|52
1636468620000|2021-11-09 14:37:00|1277.8|1277.3|1278|1277.5|1278.1|1277.6|1277.8|1277.3|70
1636468630000|2021-11-09 14:37:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|42
1636468640000|2021-11-09 14:37:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|13
1636468650000|2021-11-09 14:37:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|56
1636468660000|2021-11-09 14:37:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|11
1636468670000|2021-11-09 14:37:50|1277.8|1277.3|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|32
1636468680000|2021-11-09 14:38:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|61
1636468690000|2021-11-09 14:38:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|40
1636468700000|2021-11-09 14:38:20|1278.5|1278|1278.3|1277.8|1278.5|1278|1278|1277.5|130
1636468710000|2021-11-09 14:38:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|5
1636468720000|2021-11-09 14:38:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|25
1636468730000|2021-11-09 14:38:50|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|45
1636468740000|2021-11-09 14:39:00|1278.3|1277.8|1278.7|1278.2|1278.7|1278.2|1278.2|1277.7|87
1636468750000|2021-11-09 14:39:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|33
1636468760000|2021-11-09 14:39:20|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|134
1636468770000|2021-11-09 14:39:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|14
1636468780000|2021-11-09 14:39:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|12
1636468790000|2021-11-09 14:39:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|13
1636468800000|2021-11-09 14:40:00|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|82
1636468810000|2021-11-09 14:40:10|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|83
1636468820000|2021-11-09 14:40:20|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|10
1636468830000|2021-11-09 14:40:30|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|14
1636468840000|2021-11-09 14:40:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|20
1636468850000|2021-11-09 14:40:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|116
1636468860000|2021-11-09 14:41:00|1279|1278.5|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|64
1636468870000|2021-11-09 14:41:10|||||||||13
1636468880000|2021-11-09 14:41:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|30
1636468890000|2021-11-09 14:41:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|48
1636468900000|2021-11-09 14:41:40|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|29
1636468910000|2021-11-09 14:41:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|73
1636468920000|2021-11-09 14:42:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|67
1636468930000|2021-11-09 14:42:10|1279.4|1278.9|1279.8|1279.3|1279.8|1279.3|1279.4|1278.9|115
1636468940000|2021-11-09 14:42:20|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|118
1636468950000|2021-11-09 14:42:30|1280|1279.5|1279.7|1279.2|1280|1279.5|1279.7|1279.2|61
1636468960000|2021-11-09 14:42:40|1279.6|1279.1|1279.8|1279.3|1279.8|1279.3|1279.4|1278.9|71
1636468970000|2021-11-09 14:42:50|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|43
1636468980000|2021-11-09 14:43:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1279.9|1279.4|103
1636468990000|2021-11-09 14:43:10|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.7|1279.2|38
1636469000000|2021-11-09 14:43:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|27
1636469010000|2021-11-09 14:43:30|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|27
1636469020000|2021-11-09 14:43:40|1279.6|1279.1|1279.2|1278.7|1279.6|1279.1|1279.2|1278.7|50
1636469030000|2021-11-09 14:43:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|74
1636469040000|2021-11-09 14:44:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1278.8|1278.3|67
1636469050000|2021-11-09 14:44:10|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|37
1636469060000|2021-11-09 14:44:20|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|36
1636469070000|2021-11-09 14:44:30|1279|1278.5|1279|1278.5|1279.2|1278.7|1279|1278.5|29
1636469080000|2021-11-09 14:44:40|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|23
1636469090000|2021-11-09 14:44:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|28
1636469100000|2021-11-09 14:45:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|39
1636469110000|2021-11-09 14:45:10|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.2|1277.7|65
1636469120000|2021-11-09 14:45:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|20
1636469130000|2021-11-09 14:45:30|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|54
1636469140000|2021-11-09 14:45:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|19
1636469150000|2021-11-09 14:45:50|1278.4|1277.9|1278.7|1278.2|1278.7|1278.2|1278.4|1277.9|46
1636469160000|2021-11-09 14:46:00|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|25
1636469170000|2021-11-09 14:46:10|||||||||12
1636469180000|2021-11-09 14:46:20|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|136
1636469190000|2021-11-09 14:46:30|1279.2|1278.7|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|12
1636469200000|2021-11-09 14:46:40|1279.5|1279|1279.1|1278.6|1279.5|1279|1279.1|1278.6|30
1636469210000|2021-11-09 14:46:50|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|30
1636469220000|2021-11-09 14:47:00|1278.8|1278.3|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|48
1636469230000|2021-11-09 14:47:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|6
1636469240000|2021-11-09 14:47:20|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|56
1636469250000|2021-11-09 14:47:30|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|21
1636469260000|2021-11-09 14:47:40|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|18
1636469270000|2021-11-09 14:47:50|1278|1277.5|1277.6|1277.1|1278|1277.5|1277.6|1277.1|90
1636469280000|2021-11-09 14:48:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|27
1636469290000|2021-11-09 14:48:10|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.3|1276.8|24
1636469300000|2021-11-09 14:48:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|19
1636469310000|2021-11-09 14:48:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|94
1636469320000|2021-11-09 14:48:40|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|48
1636469330000|2021-11-09 14:48:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|12
1636469340000|2021-11-09 14:49:00|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|48
1636469350000|2021-11-09 14:49:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|20
1636469360000|2021-11-09 14:49:20|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|35
1636469370000|2021-11-09 14:49:30|1276.7|1276.2|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|29
1636469380000|2021-11-09 14:49:40|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.2|1275.7|85
1636469390000|2021-11-09 14:49:50|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|32
1636469400000|2021-11-09 14:50:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|26
1636469410000|2021-11-09 14:50:10|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|33
1636469420000|2021-11-09 14:50:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|47
1636469430000|2021-11-09 14:50:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|32
1636469440000|2021-11-09 14:50:40|1276.5|1276|1276.2|1275.7|1276.5|1276|1276.2|1275.7|25
1636469450000|2021-11-09 14:50:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|22
1636469460000|2021-11-09 14:51:00|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|29
1636469470000|2021-11-09 14:51:10|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|49
1636469480000|2021-11-09 14:51:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|51
1636469490000|2021-11-09 14:51:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|8
1636469500000|2021-11-09 14:51:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|30
1636469510000|2021-11-09 14:51:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|12
1636469520000|2021-11-09 14:52:00|||||||||4
1636469530000|2021-11-09 14:52:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|36
1636469540000|2021-11-09 14:52:20|1276|1275.5|1276.3|1275.8|1276.4|1275.9|1276|1275.5|52
1636469550000|2021-11-09 14:52:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|25
1636469560000|2021-11-09 14:52:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|20
1636469570000|2021-11-09 14:52:50|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.8|1275.3|20
1636469580000|2021-11-09 14:53:00|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|33
1636469590000|2021-11-09 14:53:10|1275.4|1274.9|1275.2|1274.7|1275.5|1275|1275.2|1274.7|29
1636469600000|2021-11-09 14:53:20|1275.3|1274.8|1275.1|1274.6|1275.4|1274.9|1275.1|1274.6|31
1636469610000|2021-11-09 14:53:30|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|7
1636469620000|2021-11-09 14:53:40|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.7|1274.2|37
1636469630000|2021-11-09 14:53:50|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|27
1636469640000|2021-11-09 14:54:00|1274.5|1274|1274.5|1274|1274.7|1274.2|1274.4|1273.9|38
1636469650000|2021-11-09 14:54:10|1274.6|1274.1|1274.2|1273.7|1274.6|1274.1|1274.2|1273.7|28
1636469660000|2021-11-09 14:54:20|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|75
1636469670000|2021-11-09 14:54:30|1274.4|1273.9|1274.5|1274|1274.6|1274.1|1274.4|1273.9|35
1636469680000|2021-11-09 14:54:40|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|45
1636469690000|2021-11-09 14:54:50|1274.5|1274|1274.2|1273.7|1274.5|1274|1274.2|1273.7|132
1636469700000|2021-11-09 14:55:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|39
1636469710000|2021-11-09 14:55:10|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|82
1636469720000|2021-11-09 14:55:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|55
1636469730000|2021-11-09 14:55:30|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1273.9|1273.4|89
1636469740000|2021-11-09 14:55:40|1273.9|1273.4|1274.2|1273.7|1274.2|1273.7|1273.9|1273.4|123
1636469750000|2021-11-09 14:55:50|1274.1|1273.6|1273.6|1273.1|1274.2|1273.7|1273.6|1273.1|181
1636469760000|2021-11-09 14:56:00|1273.5|1273|1273.5|1273|1273.7|1273.2|1273.4|1272.9|86
1636469770000|2021-11-09 14:56:10|1273.3|1272.8|1273.6|1273.1|1273.7|1273.2|1273.2|1272.7|79
1636469780000|2021-11-09 14:56:20|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|53
1636469790000|2021-11-09 14:56:30|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|28
1636469800000|2021-11-09 14:56:40|1273|1272.5|1273|1272.5|1273.1|1272.6|1272.9|1272.4|11
1636469810000|2021-11-09 14:56:50|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|109
1636469820000|2021-11-09 14:57:00|1272.6|1272.1|1272.5|1272|1272.8|1272.3|1272.5|1272|19
1636469830000|2021-11-09 14:57:10|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.2|1271.7|46
1636469840000|2021-11-09 14:57:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|27
1636469850000|2021-11-09 14:57:30|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272|1271.5|27
1636469860000|2021-11-09 14:57:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|13
1636469870000|2021-11-09 14:57:50|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|28
1636469880000|2021-11-09 14:58:00|1272|1271.5|1271.8|1271.3|1272.1|1271.6|1271.8|1271.3|171
1636469890000|2021-11-09 14:58:10|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|79
1636469900000|2021-11-09 14:58:20|1271.7|1271.2|1271.3|1270.8|1271.7|1271.2|1271.3|1270.8|82
1636469910000|2021-11-09 14:58:30|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|70
1636469920000|2021-11-09 14:58:40|1270.9|1270.4|1271|1270.5|1271.2|1270.7|1270.9|1270.4|160
1636469930000|2021-11-09 14:58:50|1270.9|1270.4|1270.5|1270|1270.9|1270.4|1270.5|1270|227
1636469940000|2021-11-09 14:59:00|1270.4|1269.9|1270.4|1269.9|1270.6|1270.1|1270.3|1269.8|176
1636469950000|2021-11-09 14:59:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|106
1636469960000|2021-11-09 14:59:20|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|101
1636469970000|2021-11-09 14:59:30|1270.5|1270|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|153
1636469980000|2021-11-09 14:59:40|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|96
1636469990000|2021-11-09 14:59:50|1270.5|1270|1270.3|1269.8|1270.6|1270.1|1270.2|1269.7|91
1636470000000|2021-11-09 15:00:00|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.1|1269.6|96
1636470010000|2021-11-09 15:00:10|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|38
1636470020000|2021-11-09 15:00:20|1270.6|1270.1|1270.7|1270.2|1270.9|1270.4|1270.5|1270|129
1636470030000|2021-11-09 15:00:30|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.6|1270.1|127
1636470040000|2021-11-09 15:00:40|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.7|1270.2|93
1636470050000|2021-11-09 15:00:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|24
1636470060000|2021-11-09 15:01:00|1271.2|1270.7|1271.5|1271|1271.6|1271.1|1271.2|1270.7|40
1636470070000|2021-11-09 15:01:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|87
1636470080000|2021-11-09 15:01:20|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|255
1636470090000|2021-11-09 15:01:30|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|54
1636470100000|2021-11-09 15:01:40|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|37
1636470110000|2021-11-09 15:01:50|1271.2|1270.7|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|61
1636470120000|2021-11-09 15:02:00|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|90
1636470130000|2021-11-09 15:02:10|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.7|1270.2|21
1636470140000|2021-11-09 15:02:20|1270.7|1270.2|1270.2|1269.7|1270.7|1270.2|1270.2|1269.7|42
1636470150000|2021-11-09 15:02:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|70
1636470160000|2021-11-09 15:02:40|1270.1|1269.6|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|46
1636470170000|2021-11-09 15:02:50|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|50
1636470180000|2021-11-09 15:03:00|1269.8|1269.3|1269.3|1268.8|1269.8|1269.3|1269.3|1268.8|128
1636470190000|2021-11-09 15:03:10|1269.4|1268.9|1269.5|1269|1269.6|1269.1|1269.4|1268.9|39
1636470200000|2021-11-09 15:03:20|1269.6|1269.1|1269.9|1269.4|1270|1269.5|1269.5|1269|88
1636470210000|2021-11-09 15:03:30|1270|1269.5|1270.4|1269.9|1270.4|1269.9|1270|1269.5|105
1636470220000|2021-11-09 15:03:40|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|75
1636470230000|2021-11-09 15:03:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|58
1636470240000|2021-11-09 15:04:00|1270.1|1269.6|1270.7|1270.2|1270.7|1270.2|1270.1|1269.6|154
1636470250000|2021-11-09 15:04:10|1270.6|1270.1|1270|1269.5|1270.6|1270.1|1270|1269.5|243
1636470260000|2021-11-09 15:04:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.8|1269.3|60
1636470270000|2021-11-09 15:04:30|1269.9|1269.4|1269.7|1269.2|1270|1269.5|1269.7|1269.2|67
1636470280000|2021-11-09 15:04:40|1269.6|1269.1|1269.4|1268.9|1269.7|1269.2|1269.3|1268.8|51
1636470290000|2021-11-09 15:04:50|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.3|1268.8|146
1636470300000|2021-11-09 15:05:00|1269.6|1269.1|1269.8|1269.3|1269.9|1269.4|1269.5|1269|73
1636470310000|2021-11-09 15:05:10|1269.9|1269.4|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|103
1636470320000|2021-11-09 15:05:20|1269.5|1269|1269.6|1269.1|1269.7|1269.2|1269.5|1269|87
1636470330000|2021-11-09 15:05:30|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|38
1636470340000|2021-11-09 15:05:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|40
1636470350000|2021-11-09 15:05:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|37
1636470360000|2021-11-09 15:06:00|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.1|1268.6|142
1636470370000|2021-11-09 15:06:10|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|56
1636470380000|2021-11-09 15:06:20|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|31
1636470390000|2021-11-09 15:06:30|1269.7|1269.2|1270|1269.5|1270|1269.5|1269.5|1269|64
1636470400000|2021-11-09 15:06:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.8|1269.3|65
1636470410000|2021-11-09 15:06:50|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|37
1636470420000|2021-11-09 15:07:00|1270.1|1269.6|1269.8|1269.3|1270.2|1269.7|1269.8|1269.3|23
1636470430000|2021-11-09 15:07:10|1269.7|1269.2|1269.4|1268.9|1269.8|1269.3|1269.4|1268.9|38
1636470440000|2021-11-09 15:07:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|54
1636470450000|2021-11-09 15:07:30|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|37
1636470460000|2021-11-09 15:07:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|9
1636470470000|2021-11-09 15:07:50|1269.5|1269|1269.2|1268.7|1269.5|1269|1269.2|1268.7|32
1636470480000|2021-11-09 15:08:00|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|70
1636470490000|2021-11-09 15:08:10|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|22
1636470500000|2021-11-09 15:08:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|37
1636470510000|2021-11-09 15:08:30|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|33
1636470520000|2021-11-09 15:08:40|1269.1|1268.6|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|133
1636470530000|2021-11-09 15:08:50|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269|1268.5|116
1636470540000|2021-11-09 15:09:00|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|88
1636470550000|2021-11-09 15:09:10|1268.9|1268.4|1268.7|1268.2|1269|1268.5|1268.7|1268.2|68
1636470560000|2021-11-09 15:09:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|210
1636470570000|2021-11-09 15:09:30|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|64
1636470580000|2021-11-09 15:09:40|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.8|1268.3|88
1636470590000|2021-11-09 15:09:50|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|75
1636470600000|2021-11-09 15:10:00|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|75
1636470610000|2021-11-09 15:10:10|1268.4|1267.9|1268.8|1268.3|1268.8|1268.3|1268.3|1267.8|92
1636470620000|2021-11-09 15:10:20|1268.9|1268.4|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|55
1636470630000|2021-11-09 15:10:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|36
1636470640000|2021-11-09 15:10:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|48
1636470650000|2021-11-09 15:10:50|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.5|1268|53
1636470660000|2021-11-09 15:11:00|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.7|1268.2|21
1636470670000|2021-11-09 15:11:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|14
1636470680000|2021-11-09 15:11:20|1269|1268.5|1268.7|1268.2|1269.1|1268.6|1268.7|1268.2|53
1636470690000|2021-11-09 15:11:30|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|24
1636470700000|2021-11-09 15:11:40|1268.6|1268.1|1268.9|1268.4|1268.9|1268.4|1268.6|1268.1|43
1636470710000|2021-11-09 15:11:50|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|44
1636470720000|2021-11-09 15:12:00|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|93
1636470730000|2021-11-09 15:12:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|30
1636470740000|2021-11-09 15:12:20|1269.4|1268.9|1269.4|1268.9|1269.6|1269.1|1269.3|1268.8|52
1636470750000|2021-11-09 15:12:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|34
1636470760000|2021-11-09 15:12:40|1269.7|1269.2|1269.9|1269.4|1270.1|1269.6|1269.7|1269.2|47
1636470770000|2021-11-09 15:12:50|||||||||6
1636470780000|2021-11-09 15:13:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.7|1269.2|57
1636470790000|2021-11-09 15:13:10|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|30
1636470800000|2021-11-09 15:13:20|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|85
1636470810000|2021-11-09 15:13:30|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|77
1636470820000|2021-11-09 15:13:40|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|26
1636470830000|2021-11-09 15:13:50|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|91
1636470840000|2021-11-09 15:14:00|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|36
1636470850000|2021-11-09 15:14:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|33
1636470860000|2021-11-09 15:14:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|7
1636470870000|2021-11-09 15:14:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|33
1636470880000|2021-11-09 15:14:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|42
1636470890000|2021-11-09 15:14:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|18
1636470900000|2021-11-09 15:15:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|118
1636470910000|2021-11-09 15:15:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|87
1636470920000|2021-11-09 15:15:20|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.2|1269.7|51
1636470930000|2021-11-09 15:15:30|1270.6|1270.1|1271|1270.5|1271|1270.5|1270.6|1270.1|37
1636470940000|2021-11-09 15:15:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|37
1636470950000|2021-11-09 15:15:50|1271.1|1270.6|1271.5|1271|1271.5|1271|1271.1|1270.6|123
1636470960000|2021-11-09 15:16:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|79
1636470970000|2021-11-09 15:16:10|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1270.9|1270.4|269
1636470980000|2021-11-09 15:16:20|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|20
1636470990000|2021-11-09 15:16:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|12
1636471000000|2021-11-09 15:16:40|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.4|1270.9|33
1636471010000|2021-11-09 15:16:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|22
1636471020000|2021-11-09 15:17:00|1271.4|1270.9|1271.8|1271.3|1271.9|1271.4|1271.4|1270.9|66
1636471030000|2021-11-09 15:17:10|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|29
1636471040000|2021-11-09 15:17:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|19
1636471050000|2021-11-09 15:17:30|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|15
1636471060000|2021-11-09 15:17:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1636471070000|2021-11-09 15:17:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|6
1636471080000|2021-11-09 15:18:00|1271.6|1271.1|1271.8|1271.3|1271.9|1271.4|1271.6|1271.1|43
1636471090000|2021-11-09 15:18:10|1271.7|1271.2|1271.3|1270.8|1271.7|1271.2|1271.3|1270.8|42
1636471100000|2021-11-09 15:18:20|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|77
1636471110000|2021-11-09 15:18:30|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|33
1636471120000|2021-11-09 15:18:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|38
1636471130000|2021-11-09 15:18:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|86
1636471140000|2021-11-09 15:19:00|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|55
1636471150000|2021-11-09 15:19:10|1271|1270.5|1271.3|1270.8|1271.4|1270.9|1271|1270.5|24
1636471160000|2021-11-09 15:19:20|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|53
1636471170000|2021-11-09 15:19:30|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|69
1636471180000|2021-11-09 15:19:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|34
1636471190000|2021-11-09 15:19:50|1270.4|1269.9|1271|1270.5|1271|1270.5|1270.4|1269.9|125
1636471200000|2021-11-09 15:20:00|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|56
1636471210000|2021-11-09 15:20:10|1271.5|1271|1271.8|1271.3|1271.8|1271.3|1271.5|1271|15
1636471220000|2021-11-09 15:20:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|15
1636471230000|2021-11-09 15:20:30|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|29
1636471240000|2021-11-09 15:20:40|1271.2|1270.7|1271.8|1271.3|1271.8|1271.3|1271.2|1270.7|27
1636471250000|2021-11-09 15:20:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|6
1636471260000|2021-11-09 15:21:00|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|19
1636471270000|2021-11-09 15:21:10|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|30
1636471280000|2021-11-09 15:21:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|5
1636471290000|2021-11-09 15:21:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|4
1636471300000|2021-11-09 15:21:40|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|7
1636471310000|2021-11-09 15:21:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|14
1636471320000|2021-11-09 15:22:00|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|7
1636471330000|2021-11-09 15:22:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|28
1636471340000|2021-11-09 15:22:20|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|7
1636471350000|2021-11-09 15:22:30|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|22
1636471360000|2021-11-09 15:22:40|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|16
1636471370000|2021-11-09 15:22:50|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|17
1636471380000|2021-11-09 15:23:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|39
1636471390000|2021-11-09 15:23:10|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|36
1636471400000|2021-11-09 15:23:20|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|38
1636471410000|2021-11-09 15:23:30|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|38
1636471420000|2021-11-09 15:23:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|31
1636471430000|2021-11-09 15:23:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|16
1636471440000|2021-11-09 15:24:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|34
1636471450000|2021-11-09 15:24:10|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|10
1636471460000|2021-11-09 15:24:20|||||||||7
1636471470000|2021-11-09 15:24:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|15
1636471480000|2021-11-09 15:24:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|6
1636471490000|2021-11-09 15:24:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|8
1636471500000|2021-11-09 15:25:00|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|27
1636471510000|2021-11-09 15:25:10|1271.2|1270.7|1271.9|1271.4|1271.9|1271.4|1271.2|1270.7|118
1636471520000|2021-11-09 15:25:20|1272|1271.5|1272.2|1271.7|1272.3|1271.8|1272|1271.5|45
1636471530000|2021-11-09 15:25:30|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|14
1636471540000|2021-11-09 15:25:40|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|91
1636471550000|2021-11-09 15:25:50|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|4
1636471560000|2021-11-09 15:26:00|1272.6|1272.1|1272.5|1272|1272.8|1272.3|1272.5|1272|18
1636471570000|2021-11-09 15:26:10|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|8
1636471580000|2021-11-09 15:26:20|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|30
1636471590000|2021-11-09 15:26:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|30
1636471600000|2021-11-09 15:26:40|1272.5|1272|1272.7|1272.2|1272.8|1272.3|1272.5|1272|28
1636471610000|2021-11-09 15:26:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1636471620000|2021-11-09 15:27:00|1272.9|1272.4|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|11
1636471630000|2021-11-09 15:27:10|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|19
1636471640000|2021-11-09 15:27:20|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|7
1636471650000|2021-11-09 15:27:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|7
1636471660000|2021-11-09 15:27:40|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|12
1636471670000|2021-11-09 15:27:50|||||||||5
1636471680000|2021-11-09 15:28:00|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|29
1636471690000|2021-11-09 15:28:10|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|26
1636471700000|2021-11-09 15:28:20|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.8|1271.3|42
1636471710000|2021-11-09 15:28:30|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|40
1636471720000|2021-11-09 15:28:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|76
1636471730000|2021-11-09 15:28:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|21
1636471740000|2021-11-09 15:29:00|1271.7|1271.2|1271.8|1271.3|1272|1271.5|1271.7|1271.2|27
1636471750000|2021-11-09 15:29:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|8
1636471760000|2021-11-09 15:29:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|6
1636471770000|2021-11-09 15:29:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1636471780000|2021-11-09 15:29:40|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|3
1636471790000|2021-11-09 15:29:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1636471800000|2021-11-09 15:30:00|1271.8|1271.3|1272.3|1271.8|1272.3|1271.8|1271.7|1271.2|43
1636471810000|2021-11-09 15:30:10|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|21
1636471820000|2021-11-09 15:30:20|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|8
1636471830000|2021-11-09 15:30:30|1272.3|1271.8|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|42
1636471840000|2021-11-09 15:30:40|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|11
1636471850000|2021-11-09 15:30:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|4
1636471860000|2021-11-09 15:31:00|1272.1|1271.6|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|14
1636471870000|2021-11-09 15:31:10|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|18
1636471880000|2021-11-09 15:31:20|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|18
1636471890000|2021-11-09 15:31:30|1272.6|1272.1|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|22
1636471900000|2021-11-09 15:31:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1636471910000|2021-11-09 15:31:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1636471920000|2021-11-09 15:32:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|33
1636471930000|2021-11-09 15:32:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.4|1271.9|9
1636471940000|2021-11-09 15:32:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|21
1636471950000|2021-11-09 15:32:30|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|12
1636471960000|2021-11-09 15:32:40|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|12
1636471970000|2021-11-09 15:32:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.5|1272|10
1636471980000|2021-11-09 15:33:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.3|1271.8|29
1636471990000|2021-11-09 15:33:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|14
1636472000000|2021-11-09 15:33:20|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|11
1636472010000|2021-11-09 15:33:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1636472020000|2021-11-09 15:33:40|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.5|1272|7
1636472030000|2021-11-09 15:33:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|4
1636472040000|2021-11-09 15:34:00|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|5
1636472050000|2021-11-09 15:34:10|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|24
1636472060000|2021-11-09 15:34:20|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|36
1636472070000|2021-11-09 15:34:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|12
1636472080000|2021-11-09 15:34:40|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|66
1636472090000|2021-11-09 15:34:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|12
1636472100000|2021-11-09 15:35:00|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|43
1636472110000|2021-11-09 15:35:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|8
1636472120000|2021-11-09 15:35:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|15
1636472130000|2021-11-09 15:35:30|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|39
1636472140000|2021-11-09 15:35:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|16
1636472150000|2021-11-09 15:35:50|||||||||3
1636472160000|2021-11-09 15:36:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|19
1636472170000|2021-11-09 15:36:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1636472180000|2021-11-09 15:36:20|||||||||20
1636472190000|2021-11-09 15:36:30|||||||||14
1636472200000|2021-11-09 15:36:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|11
1636472210000|2021-11-09 15:36:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|10
1636472220000|2021-11-09 15:37:00|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|5
1636472230000|2021-11-09 15:37:10|||||||||2
1636472240000|2021-11-09 15:37:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|25
1636472250000|2021-11-09 15:37:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.4|1271.9|61
1636472260000|2021-11-09 15:37:40|||||||||11
1636472270000|2021-11-09 15:37:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|13
1636472280000|2021-11-09 15:38:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|20
1636472300000|2021-11-09 15:38:20|1272.4|1271.9|1272.1|1271.6|1272.5|1272|1272|1271.5|11
1636472310000|2021-11-09 15:38:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|9
1636472320000|2021-11-09 15:38:40|1272.2|1271.7|1272.5|1272|1272.5|1272|1272.2|1271.7|44
1636472330000|2021-11-09 15:38:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|12
1636472340000|2021-11-09 15:39:00|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|49
1636472350000|2021-11-09 15:39:10|||||||||13
1636472360000|2021-11-09 15:39:20|||||||||4
1636472370000|2021-11-09 15:39:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|11
1636472380000|2021-11-09 15:39:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|11
1636472390000|2021-11-09 15:39:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1636472400000|2021-11-09 15:40:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|7
1636472410000|2021-11-09 15:40:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1636472420000|2021-11-09 15:40:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|19
1636472430000|2021-11-09 15:40:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1636472440000|2021-11-09 15:40:40|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|10
1636472450000|2021-11-09 15:40:50|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|7
1636472460000|2021-11-09 15:41:00|1273.5|1273|1273.8|1273.3|1273.8|1273.3|1273.4|1272.9|22
1636472470000|2021-11-09 15:41:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|11
1636472480000|2021-11-09 15:41:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|60
1636472490000|2021-11-09 15:41:30|1274|1273.5|1273.8|1273.3|1274.1|1273.6|1273.8|1273.3|42
1636472500000|2021-11-09 15:41:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|9
1636472510000|2021-11-09 15:41:50|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|11
1636472520000|2021-11-09 15:42:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1636472530000|2021-11-09 15:42:10|||||||||3
1636472540000|2021-11-09 15:42:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|22
1636472550000|2021-11-09 15:42:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1636472560000|2021-11-09 15:42:40|||||||||1
1636472570000|2021-11-09 15:42:50|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|87
1636472580000|2021-11-09 15:43:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|36
1636472590000|2021-11-09 15:43:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|21
1636472600000|2021-11-09 15:43:20|||||||||34
1636472610000|2021-11-09 15:43:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1636472620000|2021-11-09 15:43:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|13
1636472640000|2021-11-09 15:44:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|9
1636472650000|2021-11-09 15:44:10|||||||||7
1636472660000|2021-11-09 15:44:20|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|21
1636472670000|2021-11-09 15:44:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|10
1636472680000|2021-11-09 15:44:40|||||||||4
1636472690000|2021-11-09 15:44:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|28
1636472700000|2021-11-09 15:45:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|14
1636472710000|2021-11-09 15:45:10|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|16
1636472720000|2021-11-09 15:45:20|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|15
1636472730000|2021-11-09 15:45:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1636472740000|2021-11-09 15:45:40|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|7
1636472750000|2021-11-09 15:45:50|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|6
1636472770000|2021-11-09 15:46:10|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|228
1636472780000|2021-11-09 15:46:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|13
1636472790000|2021-11-09 15:46:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|23
1636472800000|2021-11-09 15:46:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|6
1636472810000|2021-11-09 15:46:50|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|23
1636472820000|2021-11-09 15:47:00|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|14
1636472830000|2021-11-09 15:47:10|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|6
1636472840000|2021-11-09 15:47:20|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|10
1636472850000|2021-11-09 15:47:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|10
1636472860000|2021-11-09 15:47:40|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|19
1636472880000|2021-11-09 15:48:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|9
1636472890000|2021-11-09 15:48:10|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|12
1636472900000|2021-11-09 15:48:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|5
1636472910000|2021-11-09 15:48:30|1273|1272.5|1272.7|1272.2|1273|1272.5|1272.7|1272.2|31
1636472920000|2021-11-09 15:48:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|29
1636472930000|2021-11-09 15:48:50|||||||||4
1636472940000|2021-11-09 15:49:00|||||||||2
1636472950000|2021-11-09 15:49:10|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|32
1636472970000|2021-11-09 15:49:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|19
1636472980000|2021-11-09 15:49:40|||||||||5
1636472990000|2021-11-09 15:49:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|7
1636473000000|2021-11-09 15:50:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|14
1636473010000|2021-11-09 15:50:10|1273.1|1272.6|1273|1272.5|1273.3|1272.8|1273|1272.5|16
1636473020000|2021-11-09 15:50:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|14
1636473030000|2021-11-09 15:50:30|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|24
1636473040000|2021-11-09 15:50:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|14
1636473050000|2021-11-09 15:50:50|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|10
1636473060000|2021-11-09 15:51:00|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|9
1636473070000|2021-11-09 15:51:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1636473090000|2021-11-09 15:51:30|||||||||9
1636473100000|2021-11-09 15:51:40|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|9
1636473110000|2021-11-09 15:51:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|20
1636473120000|2021-11-09 15:52:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|27
1636473130000|2021-11-09 15:52:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|22
1636473140000|2021-11-09 15:52:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|13
1636473150000|2021-11-09 15:52:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|11
1636473160000|2021-11-09 15:52:40|||||||||42
1636473170000|2021-11-09 15:52:50|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|94
1636473180000|2021-11-09 15:53:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|32
1636473190000|2021-11-09 15:53:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|10
1636473200000|2021-11-09 15:53:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|10
1636473210000|2021-11-09 15:53:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1636473220000|2021-11-09 15:53:40|||||||||2
1636473230000|2021-11-09 15:53:50|||||||||12
1636473240000|2021-11-09 15:54:00|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|18
1636473250000|2021-11-09 15:54:10|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|24
1636473260000|2021-11-09 15:54:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|25
1636473270000|2021-11-09 15:54:30|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|47
1636473280000|2021-11-09 15:54:40|||||||||3
1636473290000|2021-11-09 15:54:50|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|3
1636473300000|2021-11-09 15:55:00|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|17
1636473310000|2021-11-09 15:55:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|40
1636473320000|2021-11-09 15:55:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|10
1636473330000|2021-11-09 15:55:30|1272.9|1272.4|1273.3|1272.8|1273.3|1272.8|1272.9|1272.4|58
1636473340000|2021-11-09 15:55:40|||||||||22
1636473350000|2021-11-09 15:55:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1636473360000|2021-11-09 15:56:00|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|14
1636473370000|2021-11-09 15:56:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|6
1636473380000|2021-11-09 15:56:20|1273.3|1272.8|1273|1272.5|1273.3|1272.8|1273|1272.5|12
1636473390000|2021-11-09 15:56:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1636473400000|2021-11-09 15:56:40|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|60
1636473410000|2021-11-09 15:56:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|42
1636473420000|2021-11-09 15:57:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.5|1272|21
1636473430000|2021-11-09 15:57:10|1272.8|1272.3|1273.1|1272.6|1273.1|1272.6|1272.8|1272.3|7
1636473440000|2021-11-09 15:57:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|14
1636473450000|2021-11-09 15:57:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|5
1636473460000|2021-11-09 15:57:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|5
1636473470000|2021-11-09 15:57:50|||||||||11
1636473480000|2021-11-09 15:58:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|22
1636473490000|2021-11-09 15:58:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|8
1636473500000|2021-11-09 15:58:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|10
1636473510000|2021-11-09 15:58:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1636473520000|2021-11-09 15:58:40|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|17
1636473540000|2021-11-09 15:59:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|31
1636473550000|2021-11-09 15:59:10|||||||||75
1636473560000|2021-11-09 15:59:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.8|1272.3|35
1636473570000|2021-11-09 15:59:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|6
1636473580000|2021-11-09 15:59:40|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|6
1636473590000|2021-11-09 15:59:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.5|1272|53
1636473600000|2021-11-09 16:00:00|1272.6|1272.1|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|44
1636473610000|2021-11-09 16:00:10|||||||||2
1636473620000|2021-11-09 16:00:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1636473630000|2021-11-09 16:00:30|||||||||4
1636473640000|2021-11-09 16:00:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|13
1636473650000|2021-11-09 16:00:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|9
1636473660000|2021-11-09 16:01:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|19
1636473670000|2021-11-09 16:01:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1636473680000|2021-11-09 16:01:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|17
1636473690000|2021-11-09 16:01:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|32
1636473700000|2021-11-09 16:01:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|35
1636473710000|2021-11-09 16:01:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|101
1636473720000|2021-11-09 16:02:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|11
1636473730000|2021-11-09 16:02:10|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|158
1636473740000|2021-11-09 16:02:20|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|11
1636473750000|2021-11-09 16:02:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|143
1636473760000|2021-11-09 16:02:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|46
1636473770000|2021-11-09 16:02:50|||||||||7
1636473780000|2021-11-09 16:03:00|1273.3|1272.8|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|23
1636473790000|2021-11-09 16:03:10|||||||||4
1636473800000|2021-11-09 16:03:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|22
1636473810000|2021-11-09 16:03:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|9
1636473820000|2021-11-09 16:03:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|8
1636473830000|2021-11-09 16:03:50|||||||||1
1636473840000|2021-11-09 16:04:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|12
1636473850000|2021-11-09 16:04:10|||||||||20
1636473860000|2021-11-09 16:04:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|12
1636473870000|2021-11-09 16:04:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|9
1636473880000|2021-11-09 16:04:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|27
1636473890000|2021-11-09 16:04:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|5
1636473900000|2021-11-09 16:05:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|58
1636473910000|2021-11-09 16:05:10|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.8|1272.3|37
1636473920000|2021-11-09 16:05:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|36
1636473930000|2021-11-09 16:05:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|18
1636473940000|2021-11-09 16:05:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|15
1636473950000|2021-11-09 16:05:50|||||||||3
1636473960000|2021-11-09 16:06:00|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|49
1636473970000|2021-11-09 16:06:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|15
1636473980000|2021-11-09 16:06:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|2
1636473990000|2021-11-09 16:06:30|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|57
1636474000000|2021-11-09 16:06:40|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|22
1636474010000|2021-11-09 16:06:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1636474020000|2021-11-09 16:07:00|1272.7|1272.2|1273|1272.5|1273|1272.5|1272.7|1272.2|7
1636474030000|2021-11-09 16:07:10|||||||||2
1636474040000|2021-11-09 16:07:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|6
1636474050000|2021-11-09 16:07:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|17
1636474060000|2021-11-09 16:07:40|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|16
1636474070000|2021-11-09 16:07:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|5
1636474080000|2021-11-09 16:08:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1636474090000|2021-11-09 16:08:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|7
1636474100000|2021-11-09 16:08:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1636474110000|2021-11-09 16:08:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|81
1636474120000|2021-11-09 16:08:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|4
1636474130000|2021-11-09 16:08:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|18
1636474140000|2021-11-09 16:09:00|1272.4|1271.9|1272.5|1272|1272.6|1272.1|1272.4|1271.9|9
1636474150000|2021-11-09 16:09:10|||||||||1
1636474160000|2021-11-09 16:09:20|||||||||16
1636474170000|2021-11-09 16:09:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|42
1636474180000|2021-11-09 16:09:40|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|12
1636474190000|2021-11-09 16:09:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|3
1636474200000|2021-11-09 16:10:00|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|37
1636474210000|2021-11-09 16:10:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1636474220000|2021-11-09 16:10:20|||||||||9
1636474230000|2021-11-09 16:10:30|||||||||10
1636474240000|2021-11-09 16:10:40|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|3
1636474250000|2021-11-09 16:10:50|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|42
1636474260000|2021-11-09 16:11:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1636474270000|2021-11-09 16:11:10|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|6
1636474280000|2021-11-09 16:11:20|||||||||1
1636474290000|2021-11-09 16:11:30|||||||||1
1636474300000|2021-11-09 16:11:40|||||||||6
1636474310000|2021-11-09 16:11:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|17
1636474320000|2021-11-09 16:12:00|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|46
1636474330000|2021-11-09 16:12:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|16
1636474340000|2021-11-09 16:12:20|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|12
1636474350000|2021-11-09 16:12:30|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|22
1636474360000|2021-11-09 16:12:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|23
1636474370000|2021-11-09 16:12:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|27
1636474380000|2021-11-09 16:13:00|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|32
1636474390000|2021-11-09 16:13:10|||||||||4
1636474400000|2021-11-09 16:13:20|1271.1|1270.6|1270.7|1270.2|1271.1|1270.6|1270.7|1270.2|52
1636474410000|2021-11-09 16:13:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|38
1636474420000|2021-11-09 16:13:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1636474430000|2021-11-09 16:13:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|41
1636474440000|2021-11-09 16:14:00|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|86
1636474450000|2021-11-09 16:14:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|41
1636474460000|2021-11-09 16:14:20|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|24
1636474470000|2021-11-09 16:14:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|184
1636474480000|2021-11-09 16:14:40|||||||||5
1636474490000|2021-11-09 16:14:50|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|11
1636474500000|2021-11-09 16:15:00|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|40
1636474510000|2021-11-09 16:15:10|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|10
1636474520000|2021-11-09 16:15:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.3|1269.8|390
1636474530000|2021-11-09 16:15:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|20
1636474540000|2021-11-09 16:15:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|117
1636474550000|2021-11-09 16:15:50|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|41
1636474560000|2021-11-09 16:16:00|||||||||21
1636474570000|2021-11-09 16:16:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|32
1636474590000|2021-11-09 16:16:30|||||||||13
1636474600000|2021-11-09 16:16:40|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|11
1636474610000|2021-11-09 16:16:50|||||||||1
1636474620000|2021-11-09 16:17:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|14
1636474630000|2021-11-09 16:17:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|9
1636474640000|2021-11-09 16:17:20|1270.4|1269.9|1270.8|1270.3|1270.8|1270.3|1270.4|1269.9|77
1636474650000|2021-11-09 16:17:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|11
1636474660000|2021-11-09 16:17:40|||||||||4
1636474670000|2021-11-09 16:17:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1636474680000|2021-11-09 16:18:00|1271.2|1270.7|1271.5|1271|1271.5|1271|1271.2|1270.7|35
1636474690000|2021-11-09 16:18:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|8
1636474700000|2021-11-09 16:18:20|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|5
1636474710000|2021-11-09 16:18:30|||||||||6
1636474720000|2021-11-09 16:18:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|25
1636474730000|2021-11-09 16:18:50|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|71
1636474740000|2021-11-09 16:19:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|145
1636474750000|2021-11-09 16:19:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|29
1636474760000|2021-11-09 16:19:20|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.8|1271.3|107
1636474770000|2021-11-09 16:19:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|15
1636474780000|2021-11-09 16:19:40|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|29
1636474790000|2021-11-09 16:19:50|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|48
1636474800000|2021-11-09 16:20:00|1271.8|1271.3|1272.1|1271.6|1272.1|1271.6|1271.8|1271.3|11
1636474810000|2021-11-09 16:20:10|1272|1271.5|1272.3|1271.8|1272.3|1271.8|1272|1271.5|62
1636474820000|2021-11-09 16:20:20|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|12
1636474830000|2021-11-09 16:20:30|1272.4|1271.9|1272|1271.5|1272.4|1271.9|1272|1271.5|9
1636474840000|2021-11-09 16:20:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|7
1636474850000|2021-11-09 16:20:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1636474860000|2021-11-09 16:21:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|11
1636474870000|2021-11-09 16:21:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|5
1636474880000|2021-11-09 16:21:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|15
1636474890000|2021-11-09 16:21:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1636474900000|2021-11-09 16:21:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|5
1636474910000|2021-11-09 16:21:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1636474920000|2021-11-09 16:22:00|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|26
1636474930000|2021-11-09 16:22:10|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|13
1636474940000|2021-11-09 16:22:20|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|15
1636474950000|2021-11-09 16:22:30|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|5
1636474960000|2021-11-09 16:22:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1636474970000|2021-11-09 16:22:50|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|7
1636474980000|2021-11-09 16:23:00|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|19
1636474990000|2021-11-09 16:23:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|5
1636475000000|2021-11-09 16:23:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1636475010000|2021-11-09 16:23:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|2
1636475020000|2021-11-09 16:23:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1636475030000|2021-11-09 16:23:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1636475040000|2021-11-09 16:24:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1636475050000|2021-11-09 16:24:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1636475060000|2021-11-09 16:24:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|4
1636475070000|2021-11-09 16:24:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|7
1636475080000|2021-11-09 16:24:40|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|8
1636475090000|2021-11-09 16:24:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|5
1636475100000|2021-11-09 16:25:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|6
1636475110000|2021-11-09 16:25:10|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|21
1636475120000|2021-11-09 16:25:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|33
1636475130000|2021-11-09 16:25:30|||||||||3
1636475140000|2021-11-09 16:25:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|8
1636475150000|2021-11-09 16:25:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1636475160000|2021-11-09 16:26:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|16
1636475170000|2021-11-09 16:26:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1636475180000|2021-11-09 16:26:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|3
1636475190000|2021-11-09 16:26:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|15
1636475200000|2021-11-09 16:26:40|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|122
1636475210000|2021-11-09 16:26:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|9
1636475220000|2021-11-09 16:27:00|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|117
1636475230000|2021-11-09 16:27:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1636475240000|2021-11-09 16:27:20|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.7|1270.2|116
1636475250000|2021-11-09 16:27:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|16
1636475260000|2021-11-09 16:27:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|34
1636475270000|2021-11-09 16:27:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.3|1269.8|41
1636475280000|2021-11-09 16:28:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|193
1636475290000|2021-11-09 16:28:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|53
1636475300000|2021-11-09 16:28:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270|1269.5|188
1636475310000|2021-11-09 16:28:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|185
1636475320000|2021-11-09 16:28:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|62
1636475330000|2021-11-09 16:28:50|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|105
1636475340000|2021-11-09 16:29:00|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|138
1636475350000|2021-11-09 16:29:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|61
1636475360000|2021-11-09 16:29:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|38
1636475370000|2021-11-09 16:29:30|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|67
1636475380000|2021-11-09 16:29:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|47
1636475390000|2021-11-09 16:29:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|17
1636475400000|2021-11-09 16:30:00|1270.5|1270|1270.9|1270.4|1271|1270.5|1270.5|1270|65
1636475410000|2021-11-09 16:30:10|1270.8|1270.3|1271.2|1270.7|1271.2|1270.7|1270.8|1270.3|39
1636475420000|2021-11-09 16:30:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|55
1636475430000|2021-11-09 16:30:30|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271|1270.5|89
1636475440000|2021-11-09 16:30:40|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|118
1636475450000|2021-11-09 16:30:50|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|18
1636475460000|2021-11-09 16:31:00|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|72
1636475470000|2021-11-09 16:31:10|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|4
1636475480000|2021-11-09 16:31:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|14
1636475490000|2021-11-09 16:31:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|8
1636475500000|2021-11-09 16:31:40|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|7
1636475510000|2021-11-09 16:31:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|44
1636475520000|2021-11-09 16:32:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|19
1636475530000|2021-11-09 16:32:10|||||||||10
1636475540000|2021-11-09 16:32:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|61
1636475550000|2021-11-09 16:32:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|21
1636475560000|2021-11-09 16:32:40|||||||||2
1636475570000|2021-11-09 16:32:50|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|185
1636475580000|2021-11-09 16:33:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|47
1636475590000|2021-11-09 16:33:10|||||||||130
1636475600000|2021-11-09 16:33:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|63
1636475610000|2021-11-09 16:33:30|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|3
1636475620000|2021-11-09 16:33:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|4
1636475630000|2021-11-09 16:33:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|26
1636475640000|2021-11-09 16:34:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|101
1636475650000|2021-11-09 16:34:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.4|1269.9|29
1636475660000|2021-11-09 16:34:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|6
1636475670000|2021-11-09 16:34:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1636475680000|2021-11-09 16:34:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|16
1636475690000|2021-11-09 16:34:50|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|5
1636475700000|2021-11-09 16:35:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636475710000|2021-11-09 16:35:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|4
1636475720000|2021-11-09 16:35:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|29
1636475730000|2021-11-09 16:35:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636475740000|2021-11-09 16:35:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1636475750000|2021-11-09 16:35:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|22
1636475760000|2021-11-09 16:36:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|22
1636475770000|2021-11-09 16:36:10|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|15
1636475780000|2021-11-09 16:36:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|14
1636475790000|2021-11-09 16:36:30|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|13
1636475800000|2021-11-09 16:36:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|50
1636475810000|2021-11-09 16:36:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|6
1636475820000|2021-11-09 16:37:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|20
1636475830000|2021-11-09 16:37:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|28
1636475840000|2021-11-09 16:37:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|24
1636475860000|2021-11-09 16:37:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|33
1636475870000|2021-11-09 16:37:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|18
1636475880000|2021-11-09 16:38:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1636475890000|2021-11-09 16:38:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|12
1636475900000|2021-11-09 16:38:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1636475910000|2021-11-09 16:38:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|28
1636475920000|2021-11-09 16:38:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1636475930000|2021-11-09 16:38:50|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|16
1636475940000|2021-11-09 16:39:00|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|14
1636475950000|2021-11-09 16:39:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636475960000|2021-11-09 16:39:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1636475970000|2021-11-09 16:39:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1636475980000|2021-11-09 16:39:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|26
1636475990000|2021-11-09 16:39:50|||||||||2
1636476000000|2021-11-09 16:40:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|11
1636476010000|2021-11-09 16:40:10|||||||||16
1636476030000|2021-11-09 16:40:30|1270.9|1270.4|1271|1270.5|1271.1|1270.6|1270.9|1270.4|17
1636476050000|2021-11-09 16:40:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|8
1636476060000|2021-11-09 16:41:00|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|20
1636476070000|2021-11-09 16:41:10|||||||||7
1636476080000|2021-11-09 16:41:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|35
1636476090000|2021-11-09 16:41:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|15
1636476100000|2021-11-09 16:41:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|20
1636476110000|2021-11-09 16:41:50|||||||||15
1636476120000|2021-11-09 16:42:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|15
1636476130000|2021-11-09 16:42:10|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|19
1636476140000|2021-11-09 16:42:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|3
1636476150000|2021-11-09 16:42:30|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|18
1636476160000|2021-11-09 16:42:40|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|2
1636476170000|2021-11-09 16:42:50|||||||||1
1636476180000|2021-11-09 16:43:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|9
1636476190000|2021-11-09 16:43:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1636476200000|2021-11-09 16:43:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|20
1636476210000|2021-11-09 16:43:30|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|41
1636476220000|2021-11-09 16:43:40|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|32
1636476230000|2021-11-09 16:43:50|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|11
1636476240000|2021-11-09 16:44:00|1272.1|1271.6|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|18
1636476250000|2021-11-09 16:44:10|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|107
1636476260000|2021-11-09 16:44:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|15
1636476270000|2021-11-09 16:44:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|14
1636476280000|2021-11-09 16:44:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|24
1636476290000|2021-11-09 16:44:50|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|48
1636476300000|2021-11-09 16:45:00|1272.9|1272.4|1272.7|1272.2|1273|1272.5|1272.7|1272.2|34
1636476310000|2021-11-09 16:45:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|126
1636476320000|2021-11-09 16:45:20|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|56
1636476330000|2021-11-09 16:45:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|44
1636476340000|2021-11-09 16:45:40|||||||||1
1636476350000|2021-11-09 16:45:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|4
1636476360000|2021-11-09 16:46:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|2
1636476370000|2021-11-09 16:46:10|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|21
1636476380000|2021-11-09 16:46:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|3
1636476390000|2021-11-09 16:46:30|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|3
1636476400000|2021-11-09 16:46:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|24
1636476410000|2021-11-09 16:46:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|14
1636476430000|2021-11-09 16:47:10|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|18
1636476440000|2021-11-09 16:47:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|16
1636476450000|2021-11-09 16:47:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|24
1636476460000|2021-11-09 16:47:40|1271.8|1271.3|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|26
1636476470000|2021-11-09 16:47:50|1271.8|1271.3|1271.6|1271.1|1271.9|1271.4|1271.6|1271.1|151
1636476480000|2021-11-09 16:48:00|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|44
1636476490000|2021-11-09 16:48:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|99
1636476500000|2021-11-09 16:48:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|19
1636476510000|2021-11-09 16:48:30|||||||||9
1636476520000|2021-11-09 16:48:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|43
1636476530000|2021-11-09 16:48:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1636476540000|2021-11-09 16:49:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1636476550000|2021-11-09 16:49:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|97
1636476560000|2021-11-09 16:49:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|35
1636476570000|2021-11-09 16:49:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1636476580000|2021-11-09 16:49:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1636476590000|2021-11-09 16:49:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1636476600000|2021-11-09 16:50:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|18
1636476610000|2021-11-09 16:50:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1636476620000|2021-11-09 16:50:20|||||||||1
1636476630000|2021-11-09 16:50:30|||||||||6
1636476650000|2021-11-09 16:50:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3
1636476660000|2021-11-09 16:51:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|8
1636476670000|2021-11-09 16:51:10|||||||||15
1636476680000|2021-11-09 16:51:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1636476700000|2021-11-09 16:51:40|||||||||5
1636476710000|2021-11-09 16:51:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|12
1636476720000|2021-11-09 16:52:00|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|42
1636476730000|2021-11-09 16:52:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|28
1636476740000|2021-11-09 16:52:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|32
1636476750000|2021-11-09 16:52:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|4
1636476760000|2021-11-09 16:52:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|13
1636476770000|2021-11-09 16:52:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|38
1636476780000|2021-11-09 16:53:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|10
1636476790000|2021-11-09 16:53:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1636476800000|2021-11-09 16:53:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1636476810000|2021-11-09 16:53:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1636476820000|2021-11-09 16:53:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1636476830000|2021-11-09 16:53:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|26
1636476840000|2021-11-09 16:54:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636476850000|2021-11-09 16:54:10|||||||||3
1636476860000|2021-11-09 16:54:20|||||||||19
1636476870000|2021-11-09 16:54:30|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|81
1636476880000|2021-11-09 16:54:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|18
1636476890000|2021-11-09 16:54:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|11
1636476900000|2021-11-09 16:55:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|60
1636476910000|2021-11-09 16:55:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|14
1636476920000|2021-11-09 16:55:20|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|11
1636476930000|2021-11-09 16:55:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1636476940000|2021-11-09 16:55:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|4
1636476950000|2021-11-09 16:55:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|29
1636476960000|2021-11-09 16:56:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|37
1636476970000|2021-11-09 16:56:10|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|8
1636476980000|2021-11-09 16:56:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1636476990000|2021-11-09 16:56:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|9
1636477000000|2021-11-09 16:56:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1636477010000|2021-11-09 16:56:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|13
1636477020000|2021-11-09 16:57:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|6
1636477030000|2021-11-09 16:57:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|4
1636477040000|2021-11-09 16:57:20|||||||||9
1636477050000|2021-11-09 16:57:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1636477060000|2021-11-09 16:57:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1636477070000|2021-11-09 16:57:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1636477080000|2021-11-09 16:58:00|1270.4|1269.9|1270.2|1269.7|1270.5|1270|1270.2|1269.7|22
1636477090000|2021-11-09 16:58:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1636477100000|2021-11-09 16:58:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|13
1636477110000|2021-11-09 16:58:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636477120000|2021-11-09 16:58:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1636477130000|2021-11-09 16:58:50|||||||||5
1636477140000|2021-11-09 16:59:00|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|5
1636477150000|2021-11-09 16:59:10|||||||||2
1636477170000|2021-11-09 16:59:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1636477180000|2021-11-09 16:59:40|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|4
1636477190000|2021-11-09 16:59:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|9
1636477200000|2021-11-09 17:00:00|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|5
1636477210000|2021-11-09 17:00:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|4
1636477220000|2021-11-09 17:00:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|8
1636477230000|2021-11-09 17:00:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|34
1636477240000|2021-11-09 17:00:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1636477250000|2021-11-09 17:00:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|17
1636477260000|2021-11-09 17:01:00|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|13
1636477270000|2021-11-09 17:01:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1636477280000|2021-11-09 17:01:20|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|15
1636477290000|2021-11-09 17:01:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1636477300000|2021-11-09 17:01:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|51
1636477310000|2021-11-09 17:01:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|18
1636477320000|2021-11-09 17:02:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|8
1636477330000|2021-11-09 17:02:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|39
1636477340000|2021-11-09 17:02:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|32
1636477350000|2021-11-09 17:02:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|25
1636477360000|2021-11-09 17:02:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|10
1636477370000|2021-11-09 17:02:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.5|1269|32
1636477380000|2021-11-09 17:03:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|24
1636477390000|2021-11-09 17:03:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1636477400000|2021-11-09 17:03:20|||||||||8
1636477410000|2021-11-09 17:03:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|28
1636477420000|2021-11-09 17:03:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1636477430000|2021-11-09 17:03:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1636477440000|2021-11-09 17:04:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|9
1636477450000|2021-11-09 17:04:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1636477460000|2021-11-09 17:04:20|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|15
1636477470000|2021-11-09 17:04:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1636477480000|2021-11-09 17:04:40|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269|1268.5|26
1636477490000|2021-11-09 17:04:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|7
1636477500000|2021-11-09 17:05:00|1269|1268.5|1268.8|1268.3|1269.1|1268.6|1268.8|1268.3|68
1636477510000|2021-11-09 17:05:10|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|52
1636477520000|2021-11-09 17:05:20|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|44
1636477530000|2021-11-09 17:05:30|1269.7|1269.2|1269.5|1269|1269.8|1269.3|1269.5|1269|7
1636477540000|2021-11-09 17:05:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|9
1636477550000|2021-11-09 17:05:50|||||||||2
1636477560000|2021-11-09 17:06:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1636477570000|2021-11-09 17:06:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|9
1636477580000|2021-11-09 17:06:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|3
1636477590000|2021-11-09 17:06:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|6
1636477600000|2021-11-09 17:06:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|10
1636477610000|2021-11-09 17:06:50|||||||||2
1636477620000|2021-11-09 17:07:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|7
1636477630000|2021-11-09 17:07:10|||||||||1
1636477640000|2021-11-09 17:07:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1636477650000|2021-11-09 17:07:30|||||||||6
1636477670000|2021-11-09 17:07:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1636477680000|2021-11-09 17:08:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|4
1636477690000|2021-11-09 17:08:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|13
1636477700000|2021-11-09 17:08:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1636477720000|2021-11-09 17:08:40|||||||||2
1636477730000|2021-11-09 17:08:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|33
1636477740000|2021-11-09 17:09:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|3
1636477750000|2021-11-09 17:09:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1636477770000|2021-11-09 17:09:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|18
1636477780000|2021-11-09 17:09:40|||||||||3
1636477790000|2021-11-09 17:09:50|||||||||4
1636477800000|2021-11-09 17:10:00|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|9
1636477810000|2021-11-09 17:10:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1636477820000|2021-11-09 17:10:20|||||||||3
1636477830000|2021-11-09 17:10:30|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|24
1636477840000|2021-11-09 17:10:40|||||||||3
1636477850000|2021-11-09 17:10:50|||||||||1
1636477860000|2021-11-09 17:11:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1
1636477870000|2021-11-09 17:11:10|||||||||15
1636477880000|2021-11-09 17:11:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|23
1636477890000|2021-11-09 17:11:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|11
1636477900000|2021-11-09 17:11:40|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|5
1636477910000|2021-11-09 17:11:50|||||||||3
1636477920000|2021-11-09 17:12:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1636477930000|2021-11-09 17:12:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|12
1636477940000|2021-11-09 17:12:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|11
1636477950000|2021-11-09 17:12:30|||||||||3
1636477960000|2021-11-09 17:12:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636477970000|2021-11-09 17:12:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270|1269.5|41
1636477980000|2021-11-09 17:13:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|17
1636477990000|2021-11-09 17:13:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|23
1636478000000|2021-11-09 17:13:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|13
1636478010000|2021-11-09 17:13:30|||||||||8
1636478020000|2021-11-09 17:13:40|||||||||4
1636478030000|2021-11-09 17:13:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|54
1636478040000|2021-11-09 17:14:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|5
1636478050000|2021-11-09 17:14:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|12
1636478060000|2021-11-09 17:14:20|||||||||4
1636478070000|2021-11-09 17:14:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|4
1636478080000|2021-11-09 17:14:40|||||||||6
1636478090000|2021-11-09 17:14:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|25
1636478100000|2021-11-09 17:15:00|||||||||2
1636478110000|2021-11-09 17:15:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|15
1636478120000|2021-11-09 17:15:20|||||||||19
1636478130000|2021-11-09 17:15:30|||||||||1
1636478140000|2021-11-09 17:15:40|||||||||4
1636478150000|2021-11-09 17:15:50|||||||||4
1636478160000|2021-11-09 17:16:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|6
1636478170000|2021-11-09 17:16:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|4
1636478180000|2021-11-09 17:16:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|37
1636478190000|2021-11-09 17:16:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1636478200000|2021-11-09 17:16:40|||||||||1
1636478210000|2021-11-09 17:16:50|||||||||1
1636478220000|2021-11-09 17:17:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|29
1636478230000|2021-11-09 17:17:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1636478240000|2021-11-09 17:17:20|||||||||5
1636478250000|2021-11-09 17:17:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1636478260000|2021-11-09 17:17:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|4
1636478270000|2021-11-09 17:17:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|9
1636478280000|2021-11-09 17:18:00|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|4
1636478290000|2021-11-09 17:18:10|||||||||2
1636478310000|2021-11-09 17:18:30|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|20
1636478320000|2021-11-09 17:18:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1636478330000|2021-11-09 17:18:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|11
1636478340000|2021-11-09 17:19:00|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|11
1636478350000|2021-11-09 17:19:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1636478360000|2021-11-09 17:19:20|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|5
1636478370000|2021-11-09 17:19:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|13
1636478380000|2021-11-09 17:19:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|9
1636478390000|2021-11-09 17:19:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|15
1636478400000|2021-11-09 17:20:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|11
1636478410000|2021-11-09 17:20:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|168
1636478430000|2021-11-09 17:20:30|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|15
1636478440000|2021-11-09 17:20:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|6
1636478450000|2021-11-09 17:20:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|20
1636478460000|2021-11-09 17:21:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|10
1636478470000|2021-11-09 17:21:10|||||||||1
1636478480000|2021-11-09 17:21:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1636478490000|2021-11-09 17:21:30|||||||||8
1636478500000|2021-11-09 17:21:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|6
1636478510000|2021-11-09 17:21:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|3
1636478520000|2021-11-09 17:22:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|5
1636478530000|2021-11-09 17:22:10|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|3
1636478540000|2021-11-09 17:22:20|||||||||6
1636478550000|2021-11-09 17:22:30|||||||||2
1636478560000|2021-11-09 17:22:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1636478570000|2021-11-09 17:22:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|7
1636478580000|2021-11-09 17:23:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|9
1636478590000|2021-11-09 17:23:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|9
1636478600000|2021-11-09 17:23:20|||||||||8
1636478610000|2021-11-09 17:23:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|12
1636478620000|2021-11-09 17:23:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1636478640000|2021-11-09 17:24:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|5
1636478650000|2021-11-09 17:24:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|4
1636478660000|2021-11-09 17:24:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|72
1636478670000|2021-11-09 17:24:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|9
1636478680000|2021-11-09 17:24:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636478690000|2021-11-09 17:24:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636478700000|2021-11-09 17:25:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|10
1636478710000|2021-11-09 17:25:10|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|20
1636478720000|2021-11-09 17:25:20|||||||||1
1636478730000|2021-11-09 17:25:30|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|4
1636478740000|2021-11-09 17:25:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1636478750000|2021-11-09 17:25:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|22
1636478760000|2021-11-09 17:26:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1636478770000|2021-11-09 17:26:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|4
1636478780000|2021-11-09 17:26:20|||||||||1
1636478790000|2021-11-09 17:26:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636478800000|2021-11-09 17:26:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1636478810000|2021-11-09 17:26:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1636478820000|2021-11-09 17:27:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|3
1636478830000|2021-11-09 17:27:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636478840000|2021-11-09 17:27:20|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|10
1636478850000|2021-11-09 17:27:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|22
1636478860000|2021-11-09 17:27:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1636478870000|2021-11-09 17:27:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|9
1636478880000|2021-11-09 17:28:00|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|5
1636478890000|2021-11-09 17:28:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|3
1636478900000|2021-11-09 17:28:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1636478910000|2021-11-09 17:28:30|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.6|1269.1|9
1636478920000|2021-11-09 17:28:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1636478930000|2021-11-09 17:28:50|||||||||1
1636478940000|2021-11-09 17:29:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|8
1636478950000|2021-11-09 17:29:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1636478960000|2021-11-09 17:29:20|||||||||5
1636478970000|2021-11-09 17:29:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|2
1636478980000|2021-11-09 17:29:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1636478990000|2021-11-09 17:29:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1636479000000|2021-11-09 17:30:00|||||||||7
1636479010000|2021-11-09 17:30:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1636479020000|2021-11-09 17:30:20|||||||||1
1636479030000|2021-11-09 17:30:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|3
1636479040000|2021-11-09 17:30:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1636479050000|2021-11-09 17:30:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|3
1636479060000|2021-11-09 17:31:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|11
1636479070000|2021-11-09 17:31:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|2
1636479080000|2021-11-09 17:31:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1636479090000|2021-11-09 17:31:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|5
1636479100000|2021-11-09 17:31:40|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|7
1636479110000|2021-11-09 17:31:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|13
1636479120000|2021-11-09 17:32:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|7
1636479130000|2021-11-09 17:32:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1636479140000|2021-11-09 17:32:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|15
1636479150000|2021-11-09 17:32:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1636479160000|2021-11-09 17:32:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|19
1636479170000|2021-11-09 17:32:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|2
1636479180000|2021-11-09 17:33:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1636479190000|2021-11-09 17:33:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1636479200000|2021-11-09 17:33:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|11
1636479210000|2021-11-09 17:33:30|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|2
1636479220000|2021-11-09 17:33:40|||||||||1
1636479230000|2021-11-09 17:33:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|2
1636479240000|2021-11-09 17:34:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|2
1636479250000|2021-11-09 17:34:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1636479260000|2021-11-09 17:34:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|57
1636479280000|2021-11-09 17:34:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636479290000|2021-11-09 17:34:50|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|6
1636479300000|2021-11-09 17:35:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|19
1636479310000|2021-11-09 17:35:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636479320000|2021-11-09 17:35:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|4
1636479330000|2021-11-09 17:35:30|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|13
1636479340000|2021-11-09 17:35:40|||||||||4
1636479350000|2021-11-09 17:35:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1636479360000|2021-11-09 17:36:00|||||||||2
1636479370000|2021-11-09 17:36:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|3
1636479380000|2021-11-09 17:36:20|||||||||1
1636479390000|2021-11-09 17:36:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1636479400000|2021-11-09 17:36:40|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|4
1636479410000|2021-11-09 17:36:50|||||||||1
1636479420000|2021-11-09 17:37:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|13
1636479430000|2021-11-09 17:37:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1636479440000|2021-11-09 17:37:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|40
1636479450000|2021-11-09 17:37:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1636479460000|2021-11-09 17:37:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|3
1636479470000|2021-11-09 17:37:50|||||||||2
1636479480000|2021-11-09 17:38:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1636479490000|2021-11-09 17:38:10|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|2
1636479500000|2021-11-09 17:38:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|48
1636479510000|2021-11-09 17:38:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|108
1636479520000|2021-11-09 17:38:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|3
1636479530000|2021-11-09 17:38:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|3
1636479540000|2021-11-09 17:39:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|17
1636479550000|2021-11-09 17:39:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|18
1636479570000|2021-11-09 17:39:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1636479580000|2021-11-09 17:39:40|||||||||2
1636479590000|2021-11-09 17:39:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1636479600000|2021-11-09 17:40:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636479610000|2021-11-09 17:40:10|||||||||2
1636479620000|2021-11-09 17:40:20|||||||||4
1636479630000|2021-11-09 17:40:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636479640000|2021-11-09 17:40:40|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|26
1636479650000|2021-11-09 17:40:50|||||||||23
1636479660000|2021-11-09 17:41:00|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|8
1636479670000|2021-11-09 17:41:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636479680000|2021-11-09 17:41:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1636479690000|2021-11-09 17:41:30|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|6
1636479700000|2021-11-09 17:41:40|||||||||10
1636479710000|2021-11-09 17:41:50|||||||||3
1636479720000|2021-11-09 17:42:00|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|10
1636479730000|2021-11-09 17:42:10|||||||||3
1636479740000|2021-11-09 17:42:20|||||||||5
1636479750000|2021-11-09 17:42:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|23
1636479770000|2021-11-09 17:42:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636479780000|2021-11-09 17:43:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|10
1636479790000|2021-11-09 17:43:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|12
1636479800000|2021-11-09 17:43:20|||||||||7
1636479810000|2021-11-09 17:43:30|||||||||2
1636479830000|2021-11-09 17:43:50|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|12
1636479850000|2021-11-09 17:44:10|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|5
1636479860000|2021-11-09 17:44:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1636479870000|2021-11-09 17:44:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1636479880000|2021-11-09 17:44:40|||||||||1
1636479900000|2021-11-09 17:45:00|||||||||12
1636479910000|2021-11-09 17:45:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636479920000|2021-11-09 17:45:20|||||||||2
1636479930000|2021-11-09 17:45:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|3
1636479940000|2021-11-09 17:45:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636479960000|2021-11-09 17:46:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1636479980000|2021-11-09 17:46:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1636479990000|2021-11-09 17:46:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1636480000000|2021-11-09 17:46:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|11
1636480010000|2021-11-09 17:46:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|13
1636480020000|2021-11-09 17:47:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1636480030000|2021-11-09 17:47:10|||||||||1
1636480040000|2021-11-09 17:47:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1636480050000|2021-11-09 17:47:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1636480060000|2021-11-09 17:47:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1636480070000|2021-11-09 17:47:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1636480080000|2021-11-09 17:48:00|||||||||22
1636480090000|2021-11-09 17:48:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|14
1636480110000|2021-11-09 17:48:30|||||||||3
1636480120000|2021-11-09 17:48:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1636480130000|2021-11-09 17:48:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636480140000|2021-11-09 17:49:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1636480150000|2021-11-09 17:49:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|3
1636480160000|2021-11-09 17:49:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1636480170000|2021-11-09 17:49:30|||||||||2
1636480180000|2021-11-09 17:49:40|||||||||5
1636480190000|2021-11-09 17:49:50|||||||||1
1636480200000|2021-11-09 17:50:00|||||||||2
1636480210000|2021-11-09 17:50:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1636480220000|2021-11-09 17:50:20|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|30
1636480230000|2021-11-09 17:50:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1636480240000|2021-11-09 17:50:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|12
1636480250000|2021-11-09 17:50:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1636480260000|2021-11-09 17:51:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|6
1636480270000|2021-11-09 17:51:10|||||||||10
1636480280000|2021-11-09 17:51:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|5
1636480290000|2021-11-09 17:51:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1636480300000|2021-11-09 17:51:40|||||||||6
1636480310000|2021-11-09 17:51:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|12
1636480320000|2021-11-09 17:52:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1636480330000|2021-11-09 17:52:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|5
1636480340000|2021-11-09 17:52:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|15
1636480350000|2021-11-09 17:52:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636480360000|2021-11-09 17:52:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|106
1636480370000|2021-11-09 17:52:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1636480380000|2021-11-09 17:53:00|||||||||7
1636480390000|2021-11-09 17:53:10|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|27
1636480400000|2021-11-09 17:53:20|||||||||2
1636480410000|2021-11-09 17:53:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1636480430000|2021-11-09 17:53:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1636480440000|2021-11-09 17:54:00|||||||||2
1636480450000|2021-11-09 17:54:10|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|14
1636480460000|2021-11-09 17:54:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1636480480000|2021-11-09 17:54:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|3
1636480500000|2021-11-09 17:55:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1636480510000|2021-11-09 17:55:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3
1636480520000|2021-11-09 17:55:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|5
1636480530000|2021-11-09 17:55:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|5
1636480540000|2021-11-09 17:55:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1636480550000|2021-11-09 17:55:50|||||||||1
1636480560000|2021-11-09 17:56:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1636480580000|2021-11-09 17:56:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1636480590000|2021-11-09 17:56:30|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|2
1636480600000|2021-11-09 17:56:40|||||||||1
1636480610000|2021-11-09 17:56:50|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|3
1636480620000|2021-11-09 17:57:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1636480630000|2021-11-09 17:57:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1636480640000|2021-11-09 17:57:20|||||||||10
1636480650000|2021-11-09 17:57:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|5
1636480660000|2021-11-09 17:57:40|||||||||1
1636480670000|2021-11-09 17:57:50|||||||||1
1636480690000|2021-11-09 17:58:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|8
1636480700000|2021-11-09 17:58:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1636480720000|2021-11-09 17:58:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|6
1636480730000|2021-11-09 17:58:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3
1636480740000|2021-11-09 17:59:00|||||||||2
1636480750000|2021-11-09 17:59:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|3
1636480760000|2021-11-09 17:59:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636480770000|2021-11-09 17:59:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1636480780000|2021-11-09 17:59:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636480790000|2021-11-09 17:59:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1636480800000|2021-11-09 18:00:00|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|2
1636480810000|2021-11-09 18:00:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1636480820000|2021-11-09 18:00:20|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|4
1636480830000|2021-11-09 18:00:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|5
1636480850000|2021-11-09 18:00:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636480860000|2021-11-09 18:01:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|5
1636480870000|2021-11-09 18:01:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636480880000|2021-11-09 18:01:20|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|11
1636480890000|2021-11-09 18:01:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|6
1636480900000|2021-11-09 18:01:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|16
1636480910000|2021-11-09 18:01:50|1271.9|1271.4|1271.6|1271.1|1271.9|1271.4|1271.6|1271.1|33
1636480920000|2021-11-09 18:02:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|141
1636480930000|2021-11-09 18:02:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636480940000|2021-11-09 18:02:20|1271.8|1271.3|1271.8|1271.3|1272|1271.5|1271.8|1271.3|17
1636480950000|2021-11-09 18:02:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|16
1636480960000|2021-11-09 18:02:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|7
1636480970000|2021-11-09 18:02:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1636480990000|2021-11-09 18:03:10|||||||||7
1636481000000|2021-11-09 18:03:20|||||||||2
1636481010000|2021-11-09 18:03:30|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|3
1636481020000|2021-11-09 18:03:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|0
1636481030000|2021-11-09 18:03:50|||||||||3
1636481040000|2021-11-09 18:04:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636481050000|2021-11-09 18:04:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1636481060000|2021-11-09 18:04:20|||||||||8
1636481070000|2021-11-09 18:04:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636481080000|2021-11-09 18:04:40|||||||||4
1636481090000|2021-11-09 18:04:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1636481110000|2021-11-09 18:05:10|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|6
1636481120000|2021-11-09 18:05:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1636481130000|2021-11-09 18:05:30|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|4
1636481140000|2021-11-09 18:05:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|2
1636481150000|2021-11-09 18:05:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1636481160000|2021-11-09 18:06:00|||||||||3
1636481170000|2021-11-09 18:06:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1636481180000|2021-11-09 18:06:20|||||||||5
1636481190000|2021-11-09 18:06:30|||||||||1
1636481200000|2021-11-09 18:06:40|||||||||1
1636481210000|2021-11-09 18:06:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|19
1636481220000|2021-11-09 18:07:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1636481230000|2021-11-09 18:07:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|6
1636481240000|2021-11-09 18:07:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1636481250000|2021-11-09 18:07:30|||||||||4
1636481260000|2021-11-09 18:07:40|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|5
1636481270000|2021-11-09 18:07:50|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|6
1636481280000|2021-11-09 18:08:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|9
1636481290000|2021-11-09 18:08:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1636481310000|2021-11-09 18:08:30|||||||||3
1636481320000|2021-11-09 18:08:40|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|13
1636481330000|2021-11-09 18:08:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1636481340000|2021-11-09 18:09:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|3
1636481350000|2021-11-09 18:09:10|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|13
1636481360000|2021-11-09 18:09:20|||||||||3
1636481370000|2021-11-09 18:09:30|||||||||2
1636481380000|2021-11-09 18:09:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|10
1636481390000|2021-11-09 18:09:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|6
1636481410000|2021-11-09 18:10:10|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|2
1636481420000|2021-11-09 18:10:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|18
1636481430000|2021-11-09 18:10:30|||||||||1
1636481440000|2021-11-09 18:10:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|5
1636481450000|2021-11-09 18:10:50|||||||||2
1636481460000|2021-11-09 18:11:00|||||||||2
1636481470000|2021-11-09 18:11:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|5
1636481490000|2021-11-09 18:11:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1636481500000|2021-11-09 18:11:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|2
1636481510000|2021-11-09 18:11:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1636481520000|2021-11-09 18:12:00|||||||||3
1636481530000|2021-11-09 18:12:10|||||||||1
1636481540000|2021-11-09 18:12:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1636481550000|2021-11-09 18:12:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3
1636481560000|2021-11-09 18:12:40|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|9
1636481580000|2021-11-09 18:13:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|12
1636481590000|2021-11-09 18:13:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|7
1636481600000|2021-11-09 18:13:20|||||||||1
1636481610000|2021-11-09 18:13:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1636481620000|2021-11-09 18:13:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1636481630000|2021-11-09 18:13:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|30
1636481640000|2021-11-09 18:14:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1636481650000|2021-11-09 18:14:10|||||||||30
1636481660000|2021-11-09 18:14:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1636481670000|2021-11-09 18:14:30|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|10
1636481680000|2021-11-09 18:14:40|||||||||4
1636481690000|2021-11-09 18:14:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1
1636481700000|2021-11-09 18:15:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1
1636481710000|2021-11-09 18:15:10|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1636481730000|2021-11-09 18:15:30|1271.7|1271.2|1272|1271.5|1272|1271.5|1271.7|1271.2|26
1636481740000|2021-11-09 18:15:40|||||||||10
1636481750000|2021-11-09 18:15:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1636481760000|2021-11-09 18:16:00|||||||||6
1636481770000|2021-11-09 18:16:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|3
1636481780000|2021-11-09 18:16:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|24
1636481790000|2021-11-09 18:16:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636481800000|2021-11-09 18:16:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|11
1636481810000|2021-11-09 18:16:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|9
1636481820000|2021-11-09 18:17:00|||||||||2
1636481830000|2021-11-09 18:17:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|6
1636481840000|2021-11-09 18:17:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6
1636481860000|2021-11-09 18:17:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|20
1636481870000|2021-11-09 18:17:50|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1636481880000|2021-11-09 18:18:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|2
1636481890000|2021-11-09 18:18:10|||||||||1
1636481900000|2021-11-09 18:18:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1636481940000|2021-11-09 18:19:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|17
1636481950000|2021-11-09 18:19:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1
1636481960000|2021-11-09 18:19:20|||||||||1
1636481970000|2021-11-09 18:19:30|||||||||4
1636481980000|2021-11-09 18:19:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|17
1636481990000|2021-11-09 18:19:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|3
1636482000000|2021-11-09 18:20:00|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|5
1636482010000|2021-11-09 18:20:10|||||||||2
1636482020000|2021-11-09 18:20:20|||||||||2
1636482030000|2021-11-09 18:20:30|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|4
1636482040000|2021-11-09 18:20:40|||||||||1
1636482050000|2021-11-09 18:20:50|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|23
1636482060000|2021-11-09 18:21:00|||||||||1
1636482070000|2021-11-09 18:21:10|||||||||1
1636482080000|2021-11-09 18:21:20|||||||||2
1636482090000|2021-11-09 18:21:30|||||||||1
1636482100000|2021-11-09 18:21:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|4
1636482120000|2021-11-09 18:22:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|8
1636482130000|2021-11-09 18:22:10|||||||||6
1636482140000|2021-11-09 18:22:20|||||||||6
1636482150000|2021-11-09 18:22:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1636482160000|2021-11-09 18:22:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|6
1636482170000|2021-11-09 18:22:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1636482190000|2021-11-09 18:23:10|||||||||1
1636482200000|2021-11-09 18:23:20|||||||||5
1636482210000|2021-11-09 18:23:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|5
1636482220000|2021-11-09 18:23:40|||||||||1
1636482230000|2021-11-09 18:23:50|||||||||1
1636482240000|2021-11-09 18:24:00|||||||||3
1636482250000|2021-11-09 18:24:10|||||||||1
1636482270000|2021-11-09 18:24:30|||||||||1
1636482290000|2021-11-09 18:24:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1636482300000|2021-11-09 18:25:00|||||||||3
1636482310000|2021-11-09 18:25:10|||||||||2
1636482320000|2021-11-09 18:25:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|12
1636482330000|2021-11-09 18:25:30|||||||||4
1636482340000|2021-11-09 18:25:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|20
1636482350000|2021-11-09 18:25:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1636482370000|2021-11-09 18:26:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1636482380000|2021-11-09 18:26:20|||||||||1
1636482390000|2021-11-09 18:26:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1636482410000|2021-11-09 18:26:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1636482420000|2021-11-09 18:27:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|21
1636482430000|2021-11-09 18:27:10|||||||||13
1636482440000|2021-11-09 18:27:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|34
1636482450000|2021-11-09 18:27:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1636482460000|2021-11-09 18:27:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|3
1636482480000|2021-11-09 18:28:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1636482490000|2021-11-09 18:28:10|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|6
1636482500000|2021-11-09 18:28:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|134
1636482510000|2021-11-09 18:28:30|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|11
1636482520000|2021-11-09 18:28:40|||||||||1
1636482530000|2021-11-09 18:28:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|3
1636482540000|2021-11-09 18:29:00|||||||||2
1636482550000|2021-11-09 18:29:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636482560000|2021-11-09 18:29:20|||||||||2
1636482570000|2021-11-09 18:29:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|11
1636482580000|2021-11-09 18:29:40|||||||||1
1636482600000|2021-11-09 18:30:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1636482610000|2021-11-09 18:30:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1636482620000|2021-11-09 18:30:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|4
1636482630000|2021-11-09 18:30:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1636482640000|2021-11-09 18:30:40|||||||||2
1636482650000|2021-11-09 18:30:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1636482660000|2021-11-09 18:31:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1636482670000|2021-11-09 18:31:10|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|16
1636482690000|2021-11-09 18:31:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1636482700000|2021-11-09 18:31:40|||||||||4
1636482710000|2021-11-09 18:31:50|||||||||3
1636482720000|2021-11-09 18:32:00|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|14
1636482730000|2021-11-09 18:32:10|||||||||2
1636482750000|2021-11-09 18:32:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636482760000|2021-11-09 18:32:40|||||||||4
1636482780000|2021-11-09 18:33:00|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|7
1636482790000|2021-11-09 18:33:10|||||||||5
1636482800000|2021-11-09 18:33:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1636482810000|2021-11-09 18:33:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1636482820000|2021-11-09 18:33:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1636482830000|2021-11-09 18:33:50|||||||||2
1636482840000|2021-11-09 18:34:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|30
1636482860000|2021-11-09 18:34:20|||||||||8
1636482870000|2021-11-09 18:34:30|||||||||7
1636482880000|2021-11-09 18:34:40|||||||||1
1636482890000|2021-11-09 18:34:50|||||||||1
1636482910000|2021-11-09 18:35:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|17
1636482930000|2021-11-09 18:35:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1636482960000|2021-11-09 18:36:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|6
1636482970000|2021-11-09 18:36:10|||||||||8
1636482980000|2021-11-09 18:36:20|||||||||4
1636482990000|2021-11-09 18:36:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|14
1636483000000|2021-11-09 18:36:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1636483020000|2021-11-09 18:37:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|25
1636483030000|2021-11-09 18:37:10|||||||||2
1636483060000|2021-11-09 18:37:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1636483080000|2021-11-09 18:38:00|||||||||1
1636483090000|2021-11-09 18:38:10|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|15
1636483100000|2021-11-09 18:38:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|6
1636483130000|2021-11-09 18:38:50|||||||||2
1636483140000|2021-11-09 18:39:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|6
1636483150000|2021-11-09 18:39:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|3
1636483160000|2021-11-09 18:39:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|17
1636483170000|2021-11-09 18:39:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|13
1636483190000|2021-11-09 18:39:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636483200000|2021-11-09 18:40:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1636483210000|2021-11-09 18:40:10|||||||||1
1636483220000|2021-11-09 18:40:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1636483230000|2021-11-09 18:40:30|||||||||1
1636483260000|2021-11-09 18:41:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636483280000|2021-11-09 18:41:20|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|32
1636483300000|2021-11-09 18:41:40|||||||||1
1636483310000|2021-11-09 18:41:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|3
1636483320000|2021-11-09 18:42:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1636483330000|2021-11-09 18:42:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636483340000|2021-11-09 18:42:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1636483350000|2021-11-09 18:42:30|||||||||3
1636483370000|2021-11-09 18:42:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|13
1636483380000|2021-11-09 18:43:00|||||||||2
1636483390000|2021-11-09 18:43:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1636483400000|2021-11-09 18:43:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|9
1636483410000|2021-11-09 18:43:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1636483420000|2021-11-09 18:43:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3
1636483430000|2021-11-09 18:43:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636483440000|2021-11-09 18:44:00|||||||||1
1636483450000|2021-11-09 18:44:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1636483460000|2021-11-09 18:44:20|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|7
1636483480000|2021-11-09 18:44:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|13
1636483490000|2021-11-09 18:44:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1636483510000|2021-11-09 18:45:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|5
1636483530000|2021-11-09 18:45:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636483540000|2021-11-09 18:45:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636483550000|2021-11-09 18:45:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1636483570000|2021-11-09 18:46:10|||||||||1
1636483580000|2021-11-09 18:46:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636483590000|2021-11-09 18:46:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|6
1636483600000|2021-11-09 18:46:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1636483610000|2021-11-09 18:46:50|||||||||2
1636483620000|2021-11-09 18:47:00|||||||||2
1636483640000|2021-11-09 18:47:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1636483650000|2021-11-09 18:47:30|||||||||7
1636483660000|2021-11-09 18:47:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1636483670000|2021-11-09 18:47:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1636483680000|2021-11-09 18:48:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1636483690000|2021-11-09 18:48:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1636483700000|2021-11-09 18:48:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636483710000|2021-11-09 18:48:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1636483720000|2021-11-09 18:48:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|6
1636483730000|2021-11-09 18:48:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|21
1636483740000|2021-11-09 18:49:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|4
1636483750000|2021-11-09 18:49:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|14
1636483760000|2021-11-09 18:49:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1636483790000|2021-11-09 18:49:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1636483800000|2021-11-09 18:50:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|55
1636483810000|2021-11-09 18:50:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|6
1636483820000|2021-11-09 18:50:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|25
1636483830000|2021-11-09 18:50:30|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|8
1636483840000|2021-11-09 18:50:40|||||||||1
1636483850000|2021-11-09 18:50:50|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|31
1636483860000|2021-11-09 18:51:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|4
1636483880000|2021-11-09 18:51:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|14
1636483890000|2021-11-09 18:51:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|14
1636483900000|2021-11-09 18:51:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|29
1636483910000|2021-11-09 18:51:50|||||||||1
1636483920000|2021-11-09 18:52:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|8
1636483930000|2021-11-09 18:52:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1636483940000|2021-11-09 18:52:20|||||||||1
1636483950000|2021-11-09 18:52:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|5
1636483960000|2021-11-09 18:52:40|||||||||3
1636483970000|2021-11-09 18:52:50|||||||||4
1636483980000|2021-11-09 18:53:00|||||||||2
1636483990000|2021-11-09 18:53:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|3
1636484010000|2021-11-09 18:53:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|11
1636484030000|2021-11-09 18:53:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1636484040000|2021-11-09 18:54:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1636484050000|2021-11-09 18:54:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|8
1636484060000|2021-11-09 18:54:20|||||||||1
1636484070000|2021-11-09 18:54:30|||||||||2
1636484080000|2021-11-09 18:54:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1636484090000|2021-11-09 18:54:50|||||||||1
1636484100000|2021-11-09 18:55:00|||||||||2
1636484110000|2021-11-09 18:55:10|||||||||3
1636484130000|2021-11-09 18:55:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|6
1636484140000|2021-11-09 18:55:40|||||||||7
1636484150000|2021-11-09 18:55:50|||||||||4
1636484160000|2021-11-09 18:56:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|37
1636484170000|2021-11-09 18:56:10|||||||||1
1636484180000|2021-11-09 18:56:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|9
1636484190000|2021-11-09 18:56:30|||||||||5
1636484210000|2021-11-09 18:56:50|||||||||6
1636484220000|2021-11-09 18:57:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|16
1636484230000|2021-11-09 18:57:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1636484260000|2021-11-09 18:57:40|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|110
1636484270000|2021-11-09 18:57:50|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|6
1636484280000|2021-11-09 18:58:00|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|37
1636484290000|2021-11-09 18:58:10|||||||||5
1636484300000|2021-11-09 18:58:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|16
1636484310000|2021-11-09 18:58:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|5
1636484320000|2021-11-09 18:58:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|26
1636484330000|2021-11-09 18:58:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1
1636484340000|2021-11-09 18:59:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1636484350000|2021-11-09 18:59:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|63
1636484360000|2021-11-09 18:59:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1636484370000|2021-11-09 18:59:30|||||||||3
1636484380000|2021-11-09 18:59:40|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|7
1636484390000|2021-11-09 18:59:50|||||||||1
1636484400000|2021-11-09 19:00:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1636484410000|2021-11-09 19:00:10|||||||||2
1636484420000|2021-11-09 19:00:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|68
1636484430000|2021-11-09 19:00:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1636484440000|2021-11-09 19:00:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|8
1636484450000|2021-11-09 19:00:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|7
1636484460000|2021-11-09 19:01:00|||||||||10
1636484470000|2021-11-09 19:01:10|||||||||5
1636484480000|2021-11-09 19:01:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1636484490000|2021-11-09 19:01:30|||||||||2
1636484500000|2021-11-09 19:01:40|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|11
1636484520000|2021-11-09 19:02:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|38
1636484530000|2021-11-09 19:02:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|2
1636484540000|2021-11-09 19:02:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|6
1636484550000|2021-11-09 19:02:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|8
1636484560000|2021-11-09 19:02:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|14
1636484570000|2021-11-09 19:02:50|||||||||2
1636484580000|2021-11-09 19:03:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|3
1636484590000|2021-11-09 19:03:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|2
1636484600000|2021-11-09 19:03:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1636484610000|2021-11-09 19:03:30|||||||||4
1636484620000|2021-11-09 19:03:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|5
1636484630000|2021-11-09 19:03:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|5
1636484650000|2021-11-09 19:04:10|||||||||1
1636484660000|2021-11-09 19:04:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|27
1636484670000|2021-11-09 19:04:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1636484680000|2021-11-09 19:04:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1636484690000|2021-11-09 19:04:50|||||||||2
1636484700000|2021-11-09 19:05:00|||||||||1
1636484710000|2021-11-09 19:05:10|||||||||1
1636484720000|2021-11-09 19:05:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|23
1636484730000|2021-11-09 19:05:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|18
1636484740000|2021-11-09 19:05:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|4
1636484750000|2021-11-09 19:05:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1636484780000|2021-11-09 19:06:20|||||||||2
1636484790000|2021-11-09 19:06:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|5
1636484800000|2021-11-09 19:06:40|||||||||1
1636484810000|2021-11-09 19:06:50|||||||||4
1636484820000|2021-11-09 19:07:00|||||||||1
1636484830000|2021-11-09 19:07:10|||||||||1
1636484840000|2021-11-09 19:07:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1636484850000|2021-11-09 19:07:30|||||||||1
1636484880000|2021-11-09 19:08:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|7
1636484890000|2021-11-09 19:08:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1636484900000|2021-11-09 19:08:20|||||||||5
1636484940000|2021-11-09 19:09:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|9
1636484960000|2021-11-09 19:09:20|||||||||2
1636484970000|2021-11-09 19:09:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|8
1636484980000|2021-11-09 19:09:40|||||||||10
1636485000000|2021-11-09 19:10:00|||||||||3
1636485020000|2021-11-09 19:10:20|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|24
1636485030000|2021-11-09 19:10:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1636485040000|2021-11-09 19:10:40|||||||||25
1636485050000|2021-11-09 19:10:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1636485060000|2021-11-09 19:11:00|||||||||2
1636485070000|2021-11-09 19:11:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1636485080000|2021-11-09 19:11:20|||||||||5
1636485090000|2021-11-09 19:11:30|||||||||1
1636485100000|2021-11-09 19:11:40|||||||||1
1636485120000|2021-11-09 19:12:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|7
1636485130000|2021-11-09 19:12:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1636485140000|2021-11-09 19:12:20|||||||||6
1636485150000|2021-11-09 19:12:30|||||||||3
1636485170000|2021-11-09 19:12:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1636485180000|2021-11-09 19:13:00|||||||||1
1636485190000|2021-11-09 19:13:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1636485210000|2021-11-09 19:13:30|||||||||2
1636485220000|2021-11-09 19:13:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|20
1636485230000|2021-11-09 19:13:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1
1636485240000|2021-11-09 19:14:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|23
1636485250000|2021-11-09 19:14:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|12
1636485260000|2021-11-09 19:14:20|||||||||1
1636485270000|2021-11-09 19:14:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1636485280000|2021-11-09 19:14:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1636485290000|2021-11-09 19:14:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|60
1636485300000|2021-11-09 19:15:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|7
1636485320000|2021-11-09 19:15:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|3
1636485330000|2021-11-09 19:15:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1636485340000|2021-11-09 19:15:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1636485350000|2021-11-09 19:15:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1636485360000|2021-11-09 19:16:00|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|2
1636485380000|2021-11-09 19:16:20|||||||||4
1636485400000|2021-11-09 19:16:40|||||||||3
1636485410000|2021-11-09 19:16:50|||||||||1
1636485420000|2021-11-09 19:17:00|||||||||4
1636485440000|2021-11-09 19:17:20|||||||||5
1636485450000|2021-11-09 19:17:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1636485460000|2021-11-09 19:17:40|||||||||6
1636485470000|2021-11-09 19:17:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1636485480000|2021-11-09 19:18:00|||||||||5
1636485490000|2021-11-09 19:18:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|2
1636485500000|2021-11-09 19:18:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1636485510000|2021-11-09 19:18:30|||||||||2
1636485520000|2021-11-09 19:18:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1
1636485530000|2021-11-09 19:18:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1636485540000|2021-11-09 19:19:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636485550000|2021-11-09 19:19:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|3
1636485570000|2021-11-09 19:19:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1636485580000|2021-11-09 19:19:40|||||||||3
1636485590000|2021-11-09 19:19:50|||||||||2
1636485600000|2021-11-09 19:20:00|||||||||4
1636485610000|2021-11-09 19:20:10|||||||||1
1636485620000|2021-11-09 19:20:20|||||||||1
1636485630000|2021-11-09 19:20:30|||||||||3
1636485640000|2021-11-09 19:20:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|4
1636485660000|2021-11-09 19:21:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1636485670000|2021-11-09 19:21:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1636485690000|2021-11-09 19:21:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1636485700000|2021-11-09 19:21:40|||||||||4
1636485710000|2021-11-09 19:21:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|53
1636485730000|2021-11-09 19:22:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1636485740000|2021-11-09 19:22:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|9
1636485750000|2021-11-09 19:22:30|||||||||5
1636485760000|2021-11-09 19:22:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|4
1636485770000|2021-11-09 19:22:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1636485790000|2021-11-09 19:23:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1636485800000|2021-11-09 19:23:20|||||||||1
1636485810000|2021-11-09 19:23:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636485820000|2021-11-09 19:23:40|||||||||1
1636485840000|2021-11-09 19:24:00|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|9
1636485850000|2021-11-09 19:24:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1636485860000|2021-11-09 19:24:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1636485870000|2021-11-09 19:24:30|||||||||2
1636485890000|2021-11-09 19:24:50|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|19
1636485900000|2021-11-09 19:25:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|5
1636485910000|2021-11-09 19:25:10|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|17
1636485920000|2021-11-09 19:25:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636485940000|2021-11-09 19:25:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1636485950000|2021-11-09 19:25:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636485960000|2021-11-09 19:26:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|23
1636485980000|2021-11-09 19:26:20|||||||||5
1636485990000|2021-11-09 19:26:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1636486010000|2021-11-09 19:26:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636486020000|2021-11-09 19:27:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1
1636486030000|2021-11-09 19:27:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|3
1636486040000|2021-11-09 19:27:20|||||||||3
1636486050000|2021-11-09 19:27:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|4
1636486060000|2021-11-09 19:27:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|31
1636486070000|2021-11-09 19:27:50|||||||||6
1636486080000|2021-11-09 19:28:00|||||||||1
1636486090000|2021-11-09 19:28:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1636486100000|2021-11-09 19:28:20|||||||||4
1636486110000|2021-11-09 19:28:30|||||||||4
1636486120000|2021-11-09 19:28:40|||||||||2
1636486140000|2021-11-09 19:29:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|12
1636486150000|2021-11-09 19:29:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1636486160000|2021-11-09 19:29:20|||||||||2
1636486170000|2021-11-09 19:29:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636486180000|2021-11-09 19:29:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636486200000|2021-11-09 19:30:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1636486210000|2021-11-09 19:30:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|18
1636486220000|2021-11-09 19:30:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|25
1636486230000|2021-11-09 19:30:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1636486240000|2021-11-09 19:30:40|||||||||3
1636486250000|2021-11-09 19:30:50|||||||||6
1636486260000|2021-11-09 19:31:00|||||||||1
1636486280000|2021-11-09 19:31:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|16
1636486290000|2021-11-09 19:31:30|||||||||10
1636486300000|2021-11-09 19:31:40|||||||||5
1636486310000|2021-11-09 19:31:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1636486320000|2021-11-09 19:32:00|||||||||2
1636486330000|2021-11-09 19:32:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1636486340000|2021-11-09 19:32:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|7
1636486350000|2021-11-09 19:32:30|||||||||1
1636486370000|2021-11-09 19:32:50|||||||||8
1636486380000|2021-11-09 19:33:00|||||||||2
1636486390000|2021-11-09 19:33:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1636486400000|2021-11-09 19:33:20|||||||||1
1636486410000|2021-11-09 19:33:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|10
1636486420000|2021-11-09 19:33:40|||||||||10
1636486440000|2021-11-09 19:34:00|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|13
1636486450000|2021-11-09 19:34:10|||||||||3
1636486460000|2021-11-09 19:34:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1636486470000|2021-11-09 19:34:30|||||||||5
1636486480000|2021-11-09 19:34:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|20
1636486490000|2021-11-09 19:34:50|||||||||3
1636486500000|2021-11-09 19:35:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|12
1636486510000|2021-11-09 19:35:10|||||||||8
1636486520000|2021-11-09 19:35:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|20
1636486530000|2021-11-09 19:35:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|6
1636486540000|2021-11-09 19:35:40|||||||||13
1636486550000|2021-11-09 19:35:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6
1636486560000|2021-11-09 19:36:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|8
1636486570000|2021-11-09 19:36:10|||||||||4
1636486580000|2021-11-09 19:36:20|||||||||7
1636486600000|2021-11-09 19:36:40|||||||||2
1636486620000|2021-11-09 19:37:00|||||||||10
1636486640000|2021-11-09 19:37:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1636486650000|2021-11-09 19:37:30|||||||||9
1636486670000|2021-11-09 19:37:50|||||||||5
1636486710000|2021-11-09 19:38:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|11
1636486720000|2021-11-09 19:38:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636486740000|2021-11-09 19:39:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|35
1636486750000|2021-11-09 19:39:10|||||||||1
1636486760000|2021-11-09 19:39:20|||||||||10
1636486770000|2021-11-09 19:39:30|||||||||2
1636486780000|2021-11-09 19:39:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1636486800000|2021-11-09 19:40:00|||||||||8
1636486810000|2021-11-09 19:40:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|22
1636486820000|2021-11-09 19:40:20|||||||||1
1636486830000|2021-11-09 19:40:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|28
1636486840000|2021-11-09 19:40:40|||||||||5
1636486850000|2021-11-09 19:40:50|||||||||10
1636486860000|2021-11-09 19:41:00|||||||||15
1636486870000|2021-11-09 19:41:10|||||||||4
1636486880000|2021-11-09 19:41:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|26
1636486900000|2021-11-09 19:41:40|||||||||7
1636486920000|2021-11-09 19:42:00|||||||||20
1636486940000|2021-11-09 19:42:20|||||||||4
1636486960000|2021-11-09 19:42:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|15
1636486970000|2021-11-09 19:42:50|||||||||7
1636486980000|2021-11-09 19:43:00|||||||||2
1636486990000|2021-11-09 19:43:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|12
1636487010000|2021-11-09 19:43:30|||||||||7
1636487020000|2021-11-09 19:43:40|||||||||2
1636487040000|2021-11-09 19:44:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1636487050000|2021-11-09 19:44:10|||||||||15
1636487060000|2021-11-09 19:44:20|||||||||5
1636487070000|2021-11-09 19:44:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1636487090000|2021-11-09 19:44:50|||||||||4
1636487100000|2021-11-09 19:45:00|||||||||10
1636487110000|2021-11-09 19:45:10|||||||||1
1636487120000|2021-11-09 19:45:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|55
1636487130000|2021-11-09 19:45:30|||||||||4
1636487150000|2021-11-09 19:45:50|||||||||1
1636487160000|2021-11-09 19:46:00|||||||||8
1636487170000|2021-11-09 19:46:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1636487180000|2021-11-09 19:46:20|||||||||1
1636487190000|2021-11-09 19:46:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1636487200000|2021-11-09 19:46:40|||||||||8
1636487210000|2021-11-09 19:46:50|||||||||1
1636487220000|2021-11-09 19:47:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6
1636487240000|2021-11-09 19:47:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1636487260000|2021-11-09 19:47:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1636487290000|2021-11-09 19:48:10|||||||||10
1636487300000|2021-11-09 19:48:20|||||||||3
1636487310000|2021-11-09 19:48:30|||||||||3
1636487320000|2021-11-09 19:48:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|51
1636487330000|2021-11-09 19:48:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|20
1636487340000|2021-11-09 19:49:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|7
1636487350000|2021-11-09 19:49:10|1270.7|1270.2|1270.4|1269.9|1270.7|1270.2|1270.4|1269.9|38
1636487360000|2021-11-09 19:49:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|9
1636487370000|2021-11-09 19:49:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|11
1636487380000|2021-11-09 19:49:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|38
1636487390000|2021-11-09 19:49:50|||||||||6
1636487400000|2021-11-09 19:50:00|||||||||1
1636487410000|2021-11-09 19:50:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1636487420000|2021-11-09 19:50:20|||||||||12
1636487430000|2021-11-09 19:50:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1636487440000|2021-11-09 19:50:40|||||||||12
1636487450000|2021-11-09 19:50:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|12
1636487470000|2021-11-09 19:51:10|||||||||12
1636487480000|2021-11-09 19:51:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|39
1636487490000|2021-11-09 19:51:30|||||||||1
1636487500000|2021-11-09 19:51:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|20
1636487510000|2021-11-09 19:51:50|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|6
1636487520000|2021-11-09 19:52:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|25
1636487530000|2021-11-09 19:52:10|||||||||11
1636487550000|2021-11-09 19:52:30|||||||||12
1636487570000|2021-11-09 19:52:50|||||||||4
1636487580000|2021-11-09 19:53:00|||||||||1
1636487590000|2021-11-09 19:53:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|35
1636487600000|2021-11-09 19:53:20|||||||||7
1636487610000|2021-11-09 19:53:30|||||||||6
1636487620000|2021-11-09 19:53:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636487630000|2021-11-09 19:53:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1636487640000|2021-11-09 19:54:00|||||||||7
1636487650000|2021-11-09 19:54:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|70
1636487670000|2021-11-09 19:54:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|15
1636487680000|2021-11-09 19:54:40|||||||||3
1636487690000|2021-11-09 19:54:50|||||||||4
1636487700000|2021-11-09 19:55:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1636487730000|2021-11-09 19:55:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|17
1636487740000|2021-11-09 19:55:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|16
1636487750000|2021-11-09 19:55:50|||||||||16
1636487760000|2021-11-09 19:56:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636487770000|2021-11-09 19:56:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|30
1636487780000|2021-11-09 19:56:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|40
1636487790000|2021-11-09 19:56:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1636487800000|2021-11-09 19:56:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|36
1636487810000|2021-11-09 19:56:50|||||||||13
1636487830000|2021-11-09 19:57:10|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|37
1636487840000|2021-11-09 19:57:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1636487850000|2021-11-09 19:57:30|||||||||11
1636487860000|2021-11-09 19:57:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|28
1636487870000|2021-11-09 19:57:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1636487880000|2021-11-09 19:58:00|||||||||9
1636487890000|2021-11-09 19:58:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1636487900000|2021-11-09 19:58:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|23
1636487910000|2021-11-09 19:58:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|8
1636487920000|2021-11-09 19:58:40|||||||||15
1636487930000|2021-11-09 19:58:50|||||||||14
1636487950000|2021-11-09 19:59:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|20
1636487990000|2021-11-09 19:59:50|||||||||1
1636488000000|2021-11-09 20:00:00|||||||||10
1636488010000|2021-11-09 20:00:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|17
1636488020000|2021-11-09 20:00:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|50
1636488030000|2021-11-09 20:00:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|71
1636488040000|2021-11-09 20:00:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|90
1636488050000|2021-11-09 20:00:50|||||||||3
1636488060000|2021-11-09 20:01:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|16
1636488080000|2021-11-09 20:01:20|||||||||2
1636488090000|2021-11-09 20:01:30|||||||||5
1636488100000|2021-11-09 20:01:40|||||||||2
1636488110000|2021-11-09 20:01:50|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|14
1636488120000|2021-11-09 20:02:00|||||||||22
1636488140000|2021-11-09 20:02:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|6
1636488150000|2021-11-09 20:02:30|||||||||18
1636488170000|2021-11-09 20:02:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|29
1636488190000|2021-11-09 20:03:10|||||||||55
1636488200000|2021-11-09 20:03:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|22
1636488210000|2021-11-09 20:03:30|||||||||7
1636488220000|2021-11-09 20:03:40|||||||||16
1636488230000|2021-11-09 20:03:50|||||||||7
1636488240000|2021-11-09 20:04:00|||||||||1
1636488250000|2021-11-09 20:04:10|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|45
1636488260000|2021-11-09 20:04:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|19
1636488270000|2021-11-09 20:04:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1636488280000|2021-11-09 20:04:40|||||||||6
1636488290000|2021-11-09 20:04:50|||||||||6
1636488300000|2021-11-09 20:05:00|||||||||3
1636488310000|2021-11-09 20:05:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|28
1636488320000|2021-11-09 20:05:20|||||||||18
1636488330000|2021-11-09 20:05:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|19
1636488360000|2021-11-09 20:06:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|17
1636488370000|2021-11-09 20:06:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|23
1636488380000|2021-11-09 20:06:20|||||||||9
1636488420000|2021-11-09 20:07:00|||||||||11
1636488440000|2021-11-09 20:07:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|16
1636488450000|2021-11-09 20:07:30|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|13
1636488460000|2021-11-09 20:07:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1636488470000|2021-11-09 20:07:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1636488480000|2021-11-09 20:08:00|||||||||14
1636488500000|2021-11-09 20:08:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|61
1636488510000|2021-11-09 20:08:30|||||||||2
1636488520000|2021-11-09 20:08:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|67
1636488530000|2021-11-09 20:08:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1636488540000|2021-11-09 20:09:00|||||||||13
1636488550000|2021-11-09 20:09:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|14
1636488570000|2021-11-09 20:09:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|15
1636488580000|2021-11-09 20:09:40|||||||||1
1636488590000|2021-11-09 20:09:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|81
1636488600000|2021-11-09 20:10:00|||||||||14
1636488610000|2021-11-09 20:10:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|5
1636488620000|2021-11-09 20:10:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1636488630000|2021-11-09 20:10:30|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|7
1636488640000|2021-11-09 20:10:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|10
1636488650000|2021-11-09 20:10:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1636488670000|2021-11-09 20:11:10|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|5
1636488680000|2021-11-09 20:11:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1636488690000|2021-11-09 20:11:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|8
1636488700000|2021-11-09 20:11:40|||||||||3
1636488720000|2021-11-09 20:12:00|||||||||2
1636488730000|2021-11-09 20:12:10|||||||||9
1636488740000|2021-11-09 20:12:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|17
1636488750000|2021-11-09 20:12:30|||||||||9
1636488760000|2021-11-09 20:12:40|||||||||5
1636488770000|2021-11-09 20:12:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|12
1636488790000|2021-11-09 20:13:10|||||||||12
1636488800000|2021-11-09 20:13:20|||||||||3
1636488810000|2021-11-09 20:13:30|||||||||11
1636488820000|2021-11-09 20:13:40|||||||||3
1636488830000|2021-11-09 20:13:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|5
1636488840000|2021-11-09 20:14:00|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|7
1636488860000|2021-11-09 20:14:20|||||||||5
1636488870000|2021-11-09 20:14:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|20
1636488890000|2021-11-09 20:14:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|23
1636488900000|2021-11-09 20:15:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|12
1636488910000|2021-11-09 20:15:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|21
1636488930000|2021-11-09 20:15:30|||||||||5
1636488940000|2021-11-09 20:15:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1636488950000|2021-11-09 20:15:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1636488960000|2021-11-09 20:16:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1636488970000|2021-11-09 20:16:10|||||||||5
1636489010000|2021-11-09 20:16:50|||||||||9
1636489020000|2021-11-09 20:17:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|14
1636489030000|2021-11-09 20:17:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636489040000|2021-11-09 20:17:20|||||||||6
1636489050000|2021-11-09 20:17:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|11
1636489080000|2021-11-09 20:18:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|28
1636489090000|2021-11-09 20:18:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|6
1636489100000|2021-11-09 20:18:20|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|17
1636489110000|2021-11-09 20:18:30|||||||||10
1636489120000|2021-11-09 20:18:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|3
1636489130000|2021-11-09 20:18:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|9
1636489140000|2021-11-09 20:19:00|||||||||26
1636489160000|2021-11-09 20:19:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|10
1636489170000|2021-11-09 20:19:30|||||||||5
1636489180000|2021-11-09 20:19:40|||||||||4
1636489190000|2021-11-09 20:19:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1636489200000|2021-11-09 20:20:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1636489210000|2021-11-09 20:20:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|24
1636489220000|2021-11-09 20:20:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1636489230000|2021-11-09 20:20:30|||||||||8
1636489240000|2021-11-09 20:20:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|7
1636489250000|2021-11-09 20:20:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|7
1636489260000|2021-11-09 20:21:00|||||||||3
1636489270000|2021-11-09 20:21:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1636489280000|2021-11-09 20:21:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1636489300000|2021-11-09 20:21:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|14
1636489310000|2021-11-09 20:21:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|13
1636489320000|2021-11-09 20:22:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1636489330000|2021-11-09 20:22:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636489340000|2021-11-09 20:22:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|8
1636489350000|2021-11-09 20:22:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|9
1636489360000|2021-11-09 20:22:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|38
1636489370000|2021-11-09 20:22:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|8
1636489380000|2021-11-09 20:23:00|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|7
1636489390000|2021-11-09 20:23:10|||||||||14
1636489400000|2021-11-09 20:23:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|9
1636489420000|2021-11-09 20:23:40|||||||||12
1636489430000|2021-11-09 20:23:50|||||||||8
1636489440000|2021-11-09 20:24:00|||||||||4
1636489450000|2021-11-09 20:24:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1636489460000|2021-11-09 20:24:20|||||||||29
1636489470000|2021-11-09 20:24:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|16
1636489480000|2021-11-09 20:24:40|||||||||2
1636489490000|2021-11-09 20:24:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|28
1636489500000|2021-11-09 20:25:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|60
1636489510000|2021-11-09 20:25:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|36
1636489520000|2021-11-09 20:25:20|||||||||47
1636489530000|2021-11-09 20:25:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|44
1636489540000|2021-11-09 20:25:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|18
1636489550000|2021-11-09 20:25:50|||||||||3
1636489560000|2021-11-09 20:26:00|||||||||8
1636489570000|2021-11-09 20:26:10|||||||||1
1636489580000|2021-11-09 20:26:20|||||||||6
1636489610000|2021-11-09 20:26:50|||||||||12
1636489620000|2021-11-09 20:27:00|||||||||2
1636489630000|2021-11-09 20:27:10|||||||||2
1636489640000|2021-11-09 20:27:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|10
1636489650000|2021-11-09 20:27:30|||||||||3
1636489670000|2021-11-09 20:27:50|||||||||5
1636489680000|2021-11-09 20:28:00|||||||||14
1636489690000|2021-11-09 20:28:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|9
1636489700000|2021-11-09 20:28:20|||||||||19
1636489720000|2021-11-09 20:28:40|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|132
1636489730000|2021-11-09 20:28:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|8
1636489740000|2021-11-09 20:29:00|||||||||3
1636489750000|2021-11-09 20:29:10|||||||||1
1636489760000|2021-11-09 20:29:20|||||||||5
1636489770000|2021-11-09 20:29:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|13
1636489780000|2021-11-09 20:29:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|8
1636489790000|2021-11-09 20:29:50|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|4
1636489800000|2021-11-09 20:30:00|||||||||10
1636489810000|2021-11-09 20:30:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|19
1636489820000|2021-11-09 20:30:20|1270.2|1269.7|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|61
1636489830000|2021-11-09 20:30:30|||||||||2
1636489840000|2021-11-09 20:30:40|||||||||7
1636489860000|2021-11-09 20:31:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|18
1636489870000|2021-11-09 20:31:10|||||||||3
1636489890000|2021-11-09 20:31:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|24
1636489920000|2021-11-09 20:32:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|22
1636489930000|2021-11-09 20:32:10|||||||||11
1636489940000|2021-11-09 20:32:20|||||||||9
1636489950000|2021-11-09 20:32:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|13
1636489960000|2021-11-09 20:32:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|17
1636489970000|2021-11-09 20:32:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1636489980000|2021-11-09 20:33:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|18
1636489990000|2021-11-09 20:33:10|||||||||3
1636490000000|2021-11-09 20:33:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1
1636490010000|2021-11-09 20:33:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|30
1636490020000|2021-11-09 20:33:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|32
1636490040000|2021-11-09 20:34:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|3
1636490050000|2021-11-09 20:34:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636490060000|2021-11-09 20:34:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1636490070000|2021-11-09 20:34:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|21
1636490080000|2021-11-09 20:34:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636490090000|2021-11-09 20:34:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1
1636490100000|2021-11-09 20:35:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|25
1636490120000|2021-11-09 20:35:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|20
1636490130000|2021-11-09 20:35:30|||||||||1
1636490140000|2021-11-09 20:35:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1636490150000|2021-11-09 20:35:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|23
1636490160000|2021-11-09 20:36:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636490180000|2021-11-09 20:36:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1636490190000|2021-11-09 20:36:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|7
1636490200000|2021-11-09 20:36:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|9
1636490210000|2021-11-09 20:36:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|3
1636490220000|2021-11-09 20:37:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636490230000|2021-11-09 20:37:10|||||||||7
1636490240000|2021-11-09 20:37:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|9
1636490250000|2021-11-09 20:37:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|11
1636490260000|2021-11-09 20:37:40|||||||||3
1636490280000|2021-11-09 20:38:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|19
1636490290000|2021-11-09 20:38:10|||||||||6
1636490300000|2021-11-09 20:38:20|||||||||5
1636490310000|2021-11-09 20:38:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|6
1636490320000|2021-11-09 20:38:40|||||||||39
1636490330000|2021-11-09 20:38:50|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|38
1636490340000|2021-11-09 20:39:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|25
1636490350000|2021-11-09 20:39:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|13
1636490360000|2021-11-09 20:39:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|26
1636490370000|2021-11-09 20:39:30|||||||||3
1636490380000|2021-11-09 20:39:40|||||||||7
1636490390000|2021-11-09 20:39:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1636490400000|2021-11-09 20:40:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1636490410000|2021-11-09 20:40:10|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|32
1636490420000|2021-11-09 20:40:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|17
1636490430000|2021-11-09 20:40:30|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|10
1636490440000|2021-11-09 20:40:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1636490450000|2021-11-09 20:40:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1636490460000|2021-11-09 20:41:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|7
1636490470000|2021-11-09 20:41:10|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|15
1636490480000|2021-11-09 20:41:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3
1636490490000|2021-11-09 20:41:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|8
1636490500000|2021-11-09 20:41:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1636490510000|2021-11-09 20:41:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|13
1636490520000|2021-11-09 20:42:00|||||||||2
1636490530000|2021-11-09 20:42:10|||||||||8
1636490540000|2021-11-09 20:42:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1636490550000|2021-11-09 20:42:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|34
1636490560000|2021-11-09 20:42:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|14
1636490570000|2021-11-09 20:42:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|24
1636490580000|2021-11-09 20:43:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|7
1636490590000|2021-11-09 20:43:10|||||||||2
1636490600000|2021-11-09 20:43:20|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|14
1636490610000|2021-11-09 20:43:30|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|4
1636490620000|2021-11-09 20:43:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|112
1636490630000|2021-11-09 20:43:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|54
1636490640000|2021-11-09 20:44:00|||||||||7
1636490650000|2021-11-09 20:44:10|||||||||10
1636490660000|2021-11-09 20:44:20|||||||||10
1636490670000|2021-11-09 20:44:30|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|5
1636490680000|2021-11-09 20:44:40|1271.9|1271.4|1272|1271.5|1272.1|1271.6|1271.9|1271.4|249
1636490690000|2021-11-09 20:44:50|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|6
1636490700000|2021-11-09 20:45:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|14
1636490710000|2021-11-09 20:45:10|||||||||54
1636490720000|2021-11-09 20:45:20|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|49
1636490730000|2021-11-09 20:45:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1636490740000|2021-11-09 20:45:40|||||||||3
1636490750000|2021-11-09 20:45:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|5
1636490760000|2021-11-09 20:46:00|||||||||2
1636490770000|2021-11-09 20:46:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|4
1636490780000|2021-11-09 20:46:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|7
1636490790000|2021-11-09 20:46:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1636490800000|2021-11-09 20:46:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|5
1636490820000|2021-11-09 20:47:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|10
1636490840000|2021-11-09 20:47:20|||||||||1
1636490850000|2021-11-09 20:47:30|||||||||5
1636490860000|2021-11-09 20:47:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|15
1636490870000|2021-11-09 20:47:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1636490880000|2021-11-09 20:48:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|15
1636490890000|2021-11-09 20:48:10|||||||||5
1636490900000|2021-11-09 20:48:20|||||||||3
1636490910000|2021-11-09 20:48:30|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|14
1636490920000|2021-11-09 20:48:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|11
1636490930000|2021-11-09 20:48:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|50
1636490940000|2021-11-09 20:49:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1636490950000|2021-11-09 20:49:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|6
1636490960000|2021-11-09 20:49:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|16
1636490980000|2021-11-09 20:49:40|||||||||9
1636490990000|2021-11-09 20:49:50|||||||||6
1636491000000|2021-11-09 20:50:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|50
1636491010000|2021-11-09 20:50:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|10
1636491020000|2021-11-09 20:50:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|10
1636491030000|2021-11-09 20:50:30|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|5
1636491040000|2021-11-09 20:50:40|||||||||4
1636491050000|2021-11-09 20:50:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1636491060000|2021-11-09 20:51:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1636491070000|2021-11-09 20:51:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|11
1636491080000|2021-11-09 20:51:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|21
1636491090000|2021-11-09 20:51:30|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|17
1636491100000|2021-11-09 20:51:40|||||||||1
1636491110000|2021-11-09 20:51:50|||||||||9
1636491120000|2021-11-09 20:52:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1636491130000|2021-11-09 20:52:10|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|16
1636491150000|2021-11-09 20:52:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|15
1636491160000|2021-11-09 20:52:40|||||||||10
1636491170000|2021-11-09 20:52:50|||||||||28
1636491180000|2021-11-09 20:53:00|||||||||9
1636491190000|2021-11-09 20:53:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4
1636491200000|2021-11-09 20:53:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|12
1636491220000|2021-11-09 20:53:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|22
1636491230000|2021-11-09 20:53:50|||||||||8
1636491240000|2021-11-09 20:54:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|46
1636491250000|2021-11-09 20:54:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|53
1636491260000|2021-11-09 20:54:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|10
1636491270000|2021-11-09 20:54:30|||||||||27
1636491280000|2021-11-09 20:54:40|||||||||11
1636491290000|2021-11-09 20:54:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|35
1636491300000|2021-11-09 20:55:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|73
1636491310000|2021-11-09 20:55:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|16
1636491320000|2021-11-09 20:55:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|7
1636491330000|2021-11-09 20:55:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|14
1636491340000|2021-11-09 20:55:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|31
1636491350000|2021-11-09 20:55:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|59
1636491360000|2021-11-09 20:56:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|91
1636491370000|2021-11-09 20:56:10|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|56
1636491380000|2021-11-09 20:56:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|58
1636491390000|2021-11-09 20:56:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|22
1636491400000|2021-11-09 20:56:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|18
1636491410000|2021-11-09 20:56:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|22
1636491420000|2021-11-09 20:57:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|25
1636491430000|2021-11-09 20:57:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|23
1636491440000|2021-11-09 20:57:20|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|28
1636491450000|2021-11-09 20:57:30|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|108
1636491460000|2021-11-09 20:57:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|7
1636491470000|2021-11-09 20:57:50|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|21
1636491480000|2021-11-09 20:58:00|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|119
1636491490000|2021-11-09 20:58:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|34
1636491500000|2021-11-09 20:58:20|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|52
1636491510000|2021-11-09 20:58:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|67
1636491520000|2021-11-09 20:58:40|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|95
1636491530000|2021-11-09 20:58:50|||||||||125
1636491540000|2021-11-09 20:59:00|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|209
1636491550000|2021-11-09 20:59:10|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|360
1636491560000|2021-11-09 20:59:20|1271.2|1270.7|1270.9|1270.4|1271.2|1270.7|1270.9|1270.4|243
1636491570000|2021-11-09 20:59:30|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|334
1636491580000|2021-11-09 20:59:40|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|651
1636491590000|2021-11-09 20:59:50|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.5|1270|2201
1636491600000|2021-11-09 21:00:00|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|329
1636491610000|2021-11-09 21:00:10|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|56
1636491620000|2021-11-09 21:00:20|1271|1270|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|23
1636491630000|2021-11-09 21:00:30|1271.1|1270.1|1270.6|1269.6|1271.1|1270.1|1270.6|1269.6|34
1636491640000|2021-11-09 21:00:40|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|20
1636491650000|2021-11-09 21:00:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1636491660000|2021-11-09 21:01:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|28
1636491670000|2021-11-09 21:01:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|10
1636491680000|2021-11-09 21:01:20|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1636491690000|2021-11-09 21:01:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|7
1636491700000|2021-11-09 21:01:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1636491710000|2021-11-09 21:01:50|||||||||13
1636491720000|2021-11-09 21:02:00|||||||||12
1636491750000|2021-11-09 21:02:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|16
1636491760000|2021-11-09 21:02:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636491770000|2021-11-09 21:02:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1636491780000|2021-11-09 21:03:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1636491790000|2021-11-09 21:03:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|8
1636491800000|2021-11-09 21:03:20|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|61
1636491810000|2021-11-09 21:03:30|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|29
1636491830000|2021-11-09 21:03:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1636491850000|2021-11-09 21:04:10|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|17
1636491880000|2021-11-09 21:04:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|13
1636491900000|2021-11-09 21:05:00|||||||||1
1636491910000|2021-11-09 21:05:10|||||||||3
1636491930000|2021-11-09 21:05:30|||||||||11
1636491940000|2021-11-09 21:05:40|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1636491970000|2021-11-09 21:06:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|4
1636492000000|2021-11-09 21:06:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1636492020000|2021-11-09 21:07:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1636492030000|2021-11-09 21:07:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1636492040000|2021-11-09 21:07:20|||||||||6
1636492060000|2021-11-09 21:07:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|8
1636492080000|2021-11-09 21:08:00|||||||||1
1636492100000|2021-11-09 21:08:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1636492140000|2021-11-09 21:09:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636492150000|2021-11-09 21:09:10|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|5
1636492170000|2021-11-09 21:09:30|||||||||2
1636492180000|2021-11-09 21:09:40|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|5
1636492200000|2021-11-09 21:10:00|||||||||2
1636492210000|2021-11-09 21:10:10|||||||||2
1636492220000|2021-11-09 21:10:20|1271|1270|1271|1270|1271|1270|1271|1270|4
1636492230000|2021-11-09 21:10:30|||||||||1
1636492240000|2021-11-09 21:10:40|||||||||6
1636492360000|2021-11-09 21:12:40|||||||||4
1636492380000|2021-11-09 21:13:00|||||||||2
1636492420000|2021-11-09 21:13:40|||||||||4
1636492440000|2021-11-09 21:14:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636492480000|2021-11-09 21:14:40|||||||||11
1636492490000|2021-11-09 21:14:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1636492500000|2021-11-09 21:15:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|22
1636492510000|2021-11-09 21:15:10|||||||||1
1636492530000|2021-11-09 21:15:30|||||||||4
1636492630000|2021-11-09 21:17:10|||||||||2
1636493000000|2021-11-09 21:23:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1636493010000|2021-11-09 21:23:30|||||||||2
1636493080000|2021-11-09 21:24:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1636493120000|2021-11-09 21:25:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|16
1636493140000|2021-11-09 21:25:40|||||||||2
1636493340000|2021-11-09 21:29:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|19
1636493380000|2021-11-09 21:29:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|16
1636493630000|2021-11-09 21:33:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636493690000|2021-11-09 21:34:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1636493760000|2021-11-09 21:36:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1636493930000|2021-11-09 21:38:50|||||||||2
1636494340000|2021-11-09 21:45:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1636494370000|2021-11-09 21:46:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1636494500000|2021-11-09 21:48:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1636494520000|2021-11-09 21:48:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636494530000|2021-11-09 21:48:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|15
1636494550000|2021-11-09 21:49:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|11
1636494590000|2021-11-09 21:49:50|||||||||63
1636494600000|2021-11-09 21:50:00|||||||||13
1636494620000|2021-11-09 21:50:20|||||||||8
1636494640000|2021-11-09 21:50:40|||||||||1
1636495160000|2021-11-09 21:59:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636495180000|2021-11-09 21:59:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|31
1636498800000|2021-11-09 23:00:00|1270.8|1268.8|1270.5|1268.5|1270.9|1268.9|1270.5|1268.5|0
1636498810000|2021-11-09 23:00:10|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1636498820000|2021-11-09 23:00:20|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1636498830000|2021-11-09 23:00:30|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636498850000|2021-11-09 23:00:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636498860000|2021-11-09 23:01:00|1270.3|1268.3|1270.2|1268.2|1270.3|1268.3|1270.2|1268.2|0
1636498870000|2021-11-09 23:01:10|1270.3|1268.3|1270.2|1268.2|1270.3|1268.3|1270.2|1268.2|0
1636498880000|2021-11-09 23:01:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636498900000|2021-11-09 23:01:40|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636498910000|2021-11-09 23:01:50|1270.2|1268.2|1270|1268|1270.2|1268.2|1270|1268|0
1636498920000|2021-11-09 23:02:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636498930000|2021-11-09 23:02:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636498950000|2021-11-09 23:02:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636498960000|2021-11-09 23:02:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1636498980000|2021-11-09 23:03:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636499000000|2021-11-09 23:03:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1636499010000|2021-11-09 23:03:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499020000|2021-11-09 23:03:40|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636499030000|2021-11-09 23:03:50|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636499050000|2021-11-09 23:04:10|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1636499060000|2021-11-09 23:04:20|1270.3|1268.3|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1636499130000|2021-11-09 23:05:30|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636499150000|2021-11-09 23:05:50|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499270000|2021-11-09 23:07:50|1270|1268|1270|1268|1270|1268|1270|1268|0
1636499280000|2021-11-09 23:08:00|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1636499290000|2021-11-09 23:08:10|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499300000|2021-11-09 23:08:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1636499310000|2021-11-09 23:08:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499330000|2021-11-09 23:08:50|1270|1268|1270|1268|1270|1268|1270|1268|0
1636499340000|2021-11-09 23:09:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499350000|2021-11-09 23:09:10|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636499360000|2021-11-09 23:09:20|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636499400000|2021-11-09 23:10:00|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636499410000|2021-11-09 23:10:10|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1636499570000|2021-11-09 23:12:50|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1636499600000|2021-11-09 23:13:20|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1636499610000|2021-11-09 23:13:30|1270.3|1268.3|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1636499620000|2021-11-09 23:13:40|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636499660000|2021-11-09 23:14:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499670000|2021-11-09 23:14:30|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636499700000|2021-11-09 23:15:00|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636499710000|2021-11-09 23:15:10|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636499750000|2021-11-09 23:15:50|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636499770000|2021-11-09 23:16:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636499800000|2021-11-09 23:16:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636499810000|2021-11-09 23:16:50|1269.8|1267.8|1269.7|1267.7|1269.8|1267.8|1269.7|1267.7|0
1636499830000|2021-11-09 23:17:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636499840000|2021-11-09 23:17:20|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636499850000|2021-11-09 23:17:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636499870000|2021-11-09 23:17:50|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636499890000|2021-11-09 23:18:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636499900000|2021-11-09 23:18:20|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636499910000|2021-11-09 23:18:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636499920000|2021-11-09 23:18:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500000000|2021-11-09 23:20:00|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636500030000|2021-11-09 23:20:30|1270|1268|1270|1268|1270|1268|1269.9|1267.9|0
1636500040000|2021-11-09 23:20:40|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1636500050000|2021-11-09 23:20:50|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500060000|2021-11-09 23:21:00|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500090000|2021-11-09 23:21:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500100000|2021-11-09 23:21:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500120000|2021-11-09 23:22:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500150000|2021-11-09 23:22:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500170000|2021-11-09 23:22:50|1269.9|1267.9|1269.8|1267.8|1269.9|1267.9|1269.8|1267.8|0
1636500180000|2021-11-09 23:23:00|1269.9|1267.9|1269.8|1267.8|1269.9|1267.9|1269.8|1267.8|0
1636500190000|2021-11-09 23:23:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500200000|2021-11-09 23:23:20|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500220000|2021-11-09 23:23:40|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636500250000|2021-11-09 23:24:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500260000|2021-11-09 23:24:20|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636500310000|2021-11-09 23:25:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500330000|2021-11-09 23:25:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500340000|2021-11-09 23:25:40|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500350000|2021-11-09 23:25:50|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636500360000|2021-11-09 23:26:00|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636500420000|2021-11-09 23:27:00|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500430000|2021-11-09 23:27:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500440000|2021-11-09 23:27:20|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636500450000|2021-11-09 23:27:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500470000|2021-11-09 23:27:50|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500480000|2021-11-09 23:28:00|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1636500490000|2021-11-09 23:28:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500500000|2021-11-09 23:28:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500510000|2021-11-09 23:28:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500530000|2021-11-09 23:28:50|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500550000|2021-11-09 23:29:10|1270.1|1268.1|1270|1268|1270.1|1268.1|1270|1268|0
1636500560000|2021-11-09 23:29:20|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500580000|2021-11-09 23:29:40|1270|1268|1270|1268|1270.1|1268.1|1270|1268|0
1636500590000|2021-11-09 23:29:50|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500600000|2021-11-09 23:30:00|1270|1268|1270|1268|1270.1|1268.1|1270|1268|0
1636500630000|2021-11-09 23:30:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500640000|2021-11-09 23:30:40|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636500680000|2021-11-09 23:31:20|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636500700000|2021-11-09 23:31:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500720000|2021-11-09 23:32:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636500730000|2021-11-09 23:32:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500750000|2021-11-09 23:32:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636500780000|2021-11-09 23:33:00|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636500970000|2021-11-09 23:36:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636500990000|2021-11-09 23:36:30|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636501030000|2021-11-09 23:37:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501040000|2021-11-09 23:37:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636501050000|2021-11-09 23:37:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501070000|2021-11-09 23:37:50|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636501110000|2021-11-09 23:38:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501120000|2021-11-09 23:38:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636501150000|2021-11-09 23:39:10|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501160000|2021-11-09 23:39:20|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636501200000|2021-11-09 23:40:00|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501220000|2021-11-09 23:40:20|1269.9|1267.9|1270|1268|1270|1268|1269.9|1267.9|0
1636501310000|2021-11-09 23:41:50|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636501380000|2021-11-09 23:43:00|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636501390000|2021-11-09 23:43:10|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636501410000|2021-11-09 23:43:30|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636501440000|2021-11-09 23:44:00|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636501500000|2021-11-09 23:45:00|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636501510000|2021-11-09 23:45:10|1270.3|1268.3|1270.1|1268.1|1270.3|1268.3|1270.1|1268.1|0
1636501520000|2021-11-09 23:45:20|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636501540000|2021-11-09 23:45:40|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636501590000|2021-11-09 23:46:30|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636501610000|2021-11-09 23:46:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636501620000|2021-11-09 23:47:00|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636501630000|2021-11-09 23:47:10|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636501640000|2021-11-09 23:47:20|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636501650000|2021-11-09 23:47:30|1270|1268|1270|1268|1270.1|1268.1|1270|1268|0
1636501660000|2021-11-09 23:47:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636501680000|2021-11-09 23:48:00|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636501700000|2021-11-09 23:48:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1636501710000|2021-11-09 23:48:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636501740000|2021-11-09 23:49:00|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636501750000|2021-11-09 23:49:10|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636501770000|2021-11-09 23:49:30|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636501830000|2021-11-09 23:50:30|1269.8|1267.8|1269.7|1267.7|1269.8|1267.8|1269.7|1267.7|0
1636501860000|2021-11-09 23:51:00|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636501880000|2021-11-09 23:51:20|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636501950000|2021-11-09 23:52:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636501960000|2021-11-09 23:52:40|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636501990000|2021-11-09 23:53:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502000000|2021-11-09 23:53:20|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636502010000|2021-11-09 23:53:30|1269.8|1267.8|1269.7|1267.7|1269.8|1267.8|1269.7|1267.7|0
1636502050000|2021-11-09 23:54:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502070000|2021-11-09 23:54:30|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636502080000|2021-11-09 23:54:40|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502100000|2021-11-09 23:55:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636502190000|2021-11-09 23:56:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502220000|2021-11-09 23:57:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636502250000|2021-11-09 23:57:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1636502260000|2021-11-09 23:57:40|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636502330000|2021-11-09 23:58:50|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636502350000|2021-11-09 23:59:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502360000|2021-11-09 23:59:20|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636502370000|2021-11-09 23:59:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636502400000|2021-11-10 00:00:00|1269.9|1267.9|1269.8|1267.8|1269.9|1267.9|1269.8|1267.8|0
1636502410000|2021-11-10 00:00:10|1269.9|1267.9|1270.1|1268.1|1270.1|1268.1|1269.9|1267.9|0
1636502420000|2021-11-10 00:00:20|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636502430000|2021-11-10 00:00:30|1270.2|1268.2|1270.5|1268.5|1270.5|1268.5|1270.2|1268.2|0
1636502440000|2021-11-10 00:00:40|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1636502450000|2021-11-10 00:00:50|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636502460000|2021-11-10 00:01:00|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1636502470000|2021-11-10 00:01:10|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636502480000|2021-11-10 00:01:20|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.3|1268.3|0
1636502490000|2021-11-10 00:01:30|1270.3|1268.3|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1636502510000|2021-11-10 00:01:50|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636502540000|2021-11-10 00:02:20|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1636502550000|2021-11-10 00:02:30|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1636502560000|2021-11-10 00:02:40|1270.4|1268.4|1270.5|1268.5|1270.5|1268.5|1270.4|1268.4|0
1636502580000|2021-11-10 00:03:00|1270.6|1268.6|1270.5|1268.5|1270.6|1268.6|1270.5|1268.5|0
1636502610000|2021-11-10 00:03:30|1270.4|1268.4|1270.3|1268.3|1270.4|1268.4|1270.3|1268.3|0
1636502650000|2021-11-10 00:04:10|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|1270.4|1268.4|0
1636502660000|2021-11-10 00:04:20|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|1270.3|1268.3|0
1636502700000|2021-11-10 00:05:00|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636502710000|2021-11-10 00:05:10|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636502740000|2021-11-10 00:05:40|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636502770000|2021-11-10 00:06:10|1270.3|1268.3|1270.2|1268.2|1270.3|1268.3|1270.2|1268.2|0
1636502800000|2021-11-10 00:06:40|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636502810000|2021-11-10 00:06:50|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|1270.2|1268.2|0
1636502840000|2021-11-10 00:07:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636502880000|2021-11-10 00:08:00|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636502900000|2021-11-10 00:08:20|1270.2|1268.2|1270.3|1268.3|1270.3|1268.3|1270.2|1268.2|0
1636502920000|2021-11-10 00:08:40|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636502970000|2021-11-10 00:09:30|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636502980000|2021-11-10 00:09:40|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636502990000|2021-11-10 00:09:50|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636503000000|2021-11-10 00:10:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636503030000|2021-11-10 00:10:30|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636503060000|2021-11-10 00:11:00|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1636503080000|2021-11-10 00:11:20|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1636503090000|2021-11-10 00:11:30|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1636503110000|2021-11-10 00:11:50|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636503120000|2021-11-10 00:12:00|1269.8|1267.8|1269.9|1267.9|1269.9|1267.9|1269.8|1267.8|0
1636503130000|2021-11-10 00:12:10|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1636503140000|2021-11-10 00:12:20|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636503250000|2021-11-10 00:14:10|1270|1268|1270|1268|1270|1268|1269.9|1267.9|0
1636503260000|2021-11-10 00:14:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|0
1636503270000|2021-11-10 00:14:30|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636503300000|2021-11-10 00:15:00|1270.2|1268.2|1270.1|1268.1|1270.2|1268.2|1270.1|1268.1|0
1636503370000|2021-11-10 00:16:10|1270|1268|1270|1268|1270.1|1268.1|1270|1268|0
1636503380000|2021-11-10 00:16:20|1270.1|1268.1|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636503390000|2021-11-10 00:16:30|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636503420000|2021-11-10 00:17:00|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636503460000|2021-11-10 00:17:40|1270|1268|1269.9|1267.9|1270|1268|1269.9|1267.9|0
1636503480000|2021-11-10 00:18:00|1270|1268|1270.1|1268.1|1270.1|1268.1|1270|1268|0
1636503520000|2021-11-10 00:18:40|1270|1268|1270|1268|1270|1268|1270|1268|0
1636503540000|2021-11-10 00:19:00|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636503650000|2021-11-10 00:20:50|1270|1268|1269.7|1267.7|1270|1268|1269.7|1267.7|0
1636503660000|2021-11-10 00:21:00|1269.8|1267.8|1269.8|1267.8|1269.9|1267.9|1269.8|1267.8|0
1636503680000|2021-11-10 00:21:20|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1636503700000|2021-11-10 00:21:40|1269.7|1267.7|1269.8|1267.8|1269.8|1267.8|1269.7|1267.7|0
1636503740000|2021-11-10 00:22:20|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|1269.9|1267.9|0
1636503770000|2021-11-10 00:22:50|1269.8|1267.8|1269.7|1267.7|1269.8|1267.8|1269.7|1267.7|0
1636503810000|2021-11-10 00:23:30|1269.6|1267.6|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1636503830000|2021-11-10 00:23:50|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636503850000|2021-11-10 00:24:10|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636503860000|2021-11-10 00:24:20|1269.6|1267.6|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1636503870000|2021-11-10 00:24:30|1269.6|1267.6|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1636503880000|2021-11-10 00:24:40|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636503890000|2021-11-10 00:24:50|1269.5|1267.5|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1636503900000|2021-11-10 00:25:00|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636503910000|2021-11-10 00:25:10|1269.4|1267.4|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1636503950000|2021-11-10 00:25:50|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.4|1267.4|0
1636503970000|2021-11-10 00:26:10|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.5|1267.5|0
1636504000000|2021-11-10 00:26:40|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636504030000|2021-11-10 00:27:10|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636504130000|2021-11-10 00:28:50|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1636504270000|2021-11-10 00:31:10|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1636504280000|2021-11-10 00:31:20|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636504290000|2021-11-10 00:31:30|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636504300000|2021-11-10 00:31:40|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636504370000|2021-11-10 00:32:50|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636504380000|2021-11-10 00:33:00|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636504390000|2021-11-10 00:33:10|1269.6|1267.6|1269.7|1267.7|1269.7|1267.7|1269.6|1267.6|0
1636504400000|2021-11-10 00:33:20|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636504410000|2021-11-10 00:33:30|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1636504450000|2021-11-10 00:34:10|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1636504520000|2021-11-10 00:35:20|1269.7|1267.7|1269.6|1267.6|1269.7|1267.7|1269.6|1267.6|0
1636504540000|2021-11-10 00:35:40|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|1269.7|1267.7|0
1636504550000|2021-11-10 00:35:50|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|0
1636504640000|2021-11-10 00:37:20|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636504650000|2021-11-10 00:37:30|1269.6|1267.6|1269.6|1267.6|1269.6|1267.6|1269.5|1267.5|0
1636504710000|2021-11-10 00:38:30|1269.5|1267.5|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1636504740000|2021-11-10 00:39:00|1269.5|1267.5|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1636504750000|2021-11-10 00:39:10|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636504820000|2021-11-10 00:40:20|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636504860000|2021-11-10 00:41:00|1269.5|1267.5|1269.4|1267.4|1269.5|1267.5|1269.4|1267.4|0
1636504880000|2021-11-10 00:41:20|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636504900000|2021-11-10 00:41:40|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636504910000|2021-11-10 00:41:50|1269.3|1267.3|1269.3|1267.3|1269.4|1267.4|1269.3|1267.3|0
1636504930000|2021-11-10 00:42:10|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.3|1267.3|0
1636504960000|2021-11-10 00:42:40|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636504990000|2021-11-10 00:43:10|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636505020000|2021-11-10 00:43:40|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636505030000|2021-11-10 00:43:50|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636505050000|2021-11-10 00:44:10|1269.3|1267.3|1269.4|1267.4|1269.4|1267.4|1269.3|1267.3|0
1636505090000|2021-11-10 00:44:50|1269.3|1267.3|1269.3|1267.3|1269.4|1267.4|1269.3|1267.3|0
1636505130000|2021-11-10 00:45:30|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636505160000|2021-11-10 00:46:00|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1636505170000|2021-11-10 00:46:10|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|1269.4|1267.4|0
1636505180000|2021-11-10 00:46:20|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636505220000|2021-11-10 00:47:00|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|0
1636505230000|2021-11-10 00:47:10|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|0
1636505240000|2021-11-10 00:47:20|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636505250000|2021-11-10 00:47:30|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505270000|2021-11-10 00:47:50|1268.9|1266.9|1269|1267|1269|1267|1268.9|1266.9|0
1636505280000|2021-11-10 00:48:00|1269.1|1267.1|1269|1267|1269.1|1267.1|1269|1267|0
1636505290000|2021-11-10 00:48:10|1268.9|1266.9|1269|1267|1269|1267|1268.9|1266.9|0
1636505300000|2021-11-10 00:48:20|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1269|1267|0
1636505310000|2021-11-10 00:48:30|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636505330000|2021-11-10 00:48:50|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636505340000|2021-11-10 00:49:00|1269|1267|1268.9|1266.9|1269|1267|1268.9|1266.9|0
1636505380000|2021-11-10 00:49:40|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505390000|2021-11-10 00:49:50|1268.9|1266.9|1269|1267|1269|1267|1268.9|1266.9|0
1636505410000|2021-11-10 00:50:10|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636505420000|2021-11-10 00:50:20|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505480000|2021-11-10 00:51:20|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636505510000|2021-11-10 00:51:50|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505520000|2021-11-10 00:52:00|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636505540000|2021-11-10 00:52:20|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505550000|2021-11-10 00:52:30|1268.9|1266.9|1269|1267|1269|1267|1268.9|1266.9|0
1636505630000|2021-11-10 00:53:50|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|1268.9|1266.9|0
1636505640000|2021-11-10 00:54:00|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505710000|2021-11-10 00:55:10|1269.1|1267.1|1269.1|1267.1|1269.2|1267.2|1269.1|1267.1|0
1636505730000|2021-11-10 00:55:30|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|1269.2|1267.2|0
1636505750000|2021-11-10 00:55:50|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1636505770000|2021-11-10 00:56:10|1269.2|1267.2|1269.1|1267.1|1269.3|1267.3|1269.1|1267.1|0
1636505800000|2021-11-10 00:56:40|1269.2|1267.2|1269.2|1267.2|1269.3|1267.3|1269.2|1267.2|0
1636505810000|2021-11-10 00:56:50|1269.3|1267.3|1269.1|1267.1|1269.3|1267.3|1269.1|1267.1|0
1636505850000|2021-11-10 00:57:30|1269|1267|1269.1|1267.1|1269.1|1267.1|1269|1267|0
1636505970000|2021-11-10 00:59:30|1269|1267|1269|1267|1269|1267|1269|1267|0
1636505980000|2021-11-10 00:59:40|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|1269.1|1267.1|0
1636505990000|2021-11-10 00:59:50|1269|1267|1269|1267|1269.1|1267.1|1269|1267|0
1636506000000|2021-11-10 01:00:00|1269.1|1267.1|1270.5|1269.5|1270.5|1269.5|1269.1|1267.1|1
1636506060000|2021-11-10 01:01:00|1271.3|1270.3|1272|1271|1272|1271|1271.3|1270.3|3
1636506090000|2021-11-10 01:01:30|1271.4|1270.4|1271.1|1270.1|1272.2|1271.2|1271.1|1270.1|5
1636506240000|2021-11-10 01:04:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636506270000|2021-11-10 01:04:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1636506300000|2021-11-10 01:05:00|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1636506320000|2021-11-10 01:05:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636506330000|2021-11-10 01:05:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1636506390000|2021-11-10 01:06:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636506420000|2021-11-10 01:07:00|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|9
1636506480000|2021-11-10 01:08:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|2
1636506600000|2021-11-10 01:10:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636506610000|2021-11-10 01:10:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|5
1636506660000|2021-11-10 01:11:00|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|2
1636506710000|2021-11-10 01:11:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636506760000|2021-11-10 01:12:40|||||||||1
1636506850000|2021-11-10 01:14:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636506860000|2021-11-10 01:14:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1636506870000|2021-11-10 01:14:30|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271|1270|29
1636506880000|2021-11-10 01:14:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636506900000|2021-11-10 01:15:00|1271.1|1270.1|1271.9|1270.9|1272.4|1271.4|1271.1|1270.1|58
1636506910000|2021-11-10 01:15:10|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|9
1636506920000|2021-11-10 01:15:20|1271.7|1270.7|1271.2|1270.2|1271.7|1270.7|1271.2|1270.2|7
1636506940000|2021-11-10 01:15:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|3
1636507070000|2021-11-10 01:17:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1636507120000|2021-11-10 01:18:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1636507130000|2021-11-10 01:18:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636507140000|2021-11-10 01:19:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|11
1636507150000|2021-11-10 01:19:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1636507160000|2021-11-10 01:19:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636507170000|2021-11-10 01:19:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1636507180000|2021-11-10 01:19:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636507210000|2021-11-10 01:20:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|3
1636507470000|2021-11-10 01:24:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636507480000|2021-11-10 01:24:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636507490000|2021-11-10 01:24:50|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|7
1636507500000|2021-11-10 01:25:00|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|7
1636507520000|2021-11-10 01:25:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1636507530000|2021-11-10 01:25:30|1270|1269|1270.6|1269.6|1270.8|1269.8|1270|1269|43
1636507540000|2021-11-10 01:25:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|22
1636507550000|2021-11-10 01:25:50|1270.3|1269.3|1269.9|1268.9|1270.3|1269.3|1269.9|1268.9|5
1636507560000|2021-11-10 01:26:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|4
1636507600000|2021-11-10 01:26:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1636507610000|2021-11-10 01:26:50|1269.4|1268.4|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1636507620000|2021-11-10 01:27:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1636507630000|2021-11-10 01:27:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636507670000|2021-11-10 01:27:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1636507720000|2021-11-10 01:28:40|||||||||6
1636507780000|2021-11-10 01:29:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636507800000|2021-11-10 01:30:00|1269.3|1268.3|1269|1268|1269.5|1268.5|1268.8|1267.8|30
1636507810000|2021-11-10 01:30:10|1269.3|1268.3|1269.7|1268.7|1269.7|1268.7|1269.3|1268.3|9
1636507820000|2021-11-10 01:30:20|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|3
1636507830000|2021-11-10 01:30:30|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|2
1636507850000|2021-11-10 01:30:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1636507860000|2021-11-10 01:31:00|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|3
1636507870000|2021-11-10 01:31:10|1269|1268|1268.2|1267.2|1269|1268|1268.2|1267.2|7
1636507880000|2021-11-10 01:31:20|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|4
1636507890000|2021-11-10 01:31:30|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|6
1636507900000|2021-11-10 01:31:40|1268.6|1267.6|1268.5|1267.5|1268.8|1267.8|1268.5|1267.5|9
1636507910000|2021-11-10 01:31:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636507920000|2021-11-10 01:32:00|||||||||1
1636507930000|2021-11-10 01:32:10|1268.6|1267.6|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|2
1636507940000|2021-11-10 01:32:20|1267.6|1266.6|1268.2|1267.2|1268.2|1267.2|1267.6|1266.6|9
1636507970000|2021-11-10 01:32:50|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1636507980000|2021-11-10 01:33:00|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|3
1636507990000|2021-11-10 01:33:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636508010000|2021-11-10 01:33:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636508020000|2021-11-10 01:33:40|1269.1|1268.1|1269.2|1268.2|1269.4|1268.4|1269.1|1268.1|5
1636508030000|2021-11-10 01:33:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636508040000|2021-11-10 01:34:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636508050000|2021-11-10 01:34:10|1268.9|1267.9|1269.4|1268.4|1269.4|1268.4|1268.9|1267.9|6
1636508080000|2021-11-10 01:34:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1636508100000|2021-11-10 01:35:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636508120000|2021-11-10 01:35:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1636508160000|2021-11-10 01:36:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636508180000|2021-11-10 01:36:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1636508190000|2021-11-10 01:36:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1636508200000|2021-11-10 01:36:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636508210000|2021-11-10 01:36:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1636508280000|2021-11-10 01:38:00|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|2
1636508300000|2021-11-10 01:38:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636508320000|2021-11-10 01:38:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1636508370000|2021-11-10 01:39:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|3
1636508410000|2021-11-10 01:40:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636508420000|2021-11-10 01:40:20|1268.1|1267.1|1267.1|1266.1|1268.1|1267.1|1267.1|1266.1|15
1636508430000|2021-11-10 01:40:30|1267|1266|1267.3|1266.3|1267.3|1266.3|1267|1266|7
1636508440000|2021-11-10 01:40:40|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|2
1636508450000|2021-11-10 01:40:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636508460000|2021-11-10 01:41:00|1267|1266|1267.3|1266.3|1267.3|1266.3|1267|1266|50
1636508470000|2021-11-10 01:41:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636508480000|2021-11-10 01:41:20|1267.3|1266.3|1267.5|1266.5|1267.5|1266.5|1267.3|1266.3|2
1636508490000|2021-11-10 01:41:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636508500000|2021-11-10 01:41:40|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|2
1636508510000|2021-11-10 01:41:50|1267.9|1266.9|1267.6|1266.6|1267.9|1266.9|1267.6|1266.6|2
1636508520000|2021-11-10 01:42:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636508530000|2021-11-10 01:42:10|1267.8|1266.8|1268|1267|1268|1267|1267.7|1266.7|3
1636508580000|2021-11-10 01:43:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636508590000|2021-11-10 01:43:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1636508610000|2021-11-10 01:43:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636508620000|2021-11-10 01:43:40|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|4
1636508630000|2021-11-10 01:43:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1636508670000|2021-11-10 01:44:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1636508690000|2021-11-10 01:44:50|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|2
1636508700000|2021-11-10 01:45:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636508710000|2021-11-10 01:45:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636508720000|2021-11-10 01:45:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636508730000|2021-11-10 01:45:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1636508740000|2021-11-10 01:45:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1636508750000|2021-11-10 01:45:50|||||||||1
1636508770000|2021-11-10 01:46:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1636508790000|2021-11-10 01:46:30|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|4
1636508800000|2021-11-10 01:46:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1636508810000|2021-11-10 01:46:50|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|2
1636508820000|2021-11-10 01:47:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1636508830000|2021-11-10 01:47:10|1267.6|1266.6|1267.3|1266.3|1267.6|1266.6|1267.3|1266.3|6
1636508840000|2021-11-10 01:47:20|||||||||1
1636508890000|2021-11-10 01:48:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636508940000|2021-11-10 01:49:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636508950000|2021-11-10 01:49:10|||||||||4
1636508960000|2021-11-10 01:49:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636508970000|2021-11-10 01:49:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1636509010000|2021-11-10 01:50:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1636509020000|2021-11-10 01:50:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1636509030000|2021-11-10 01:50:30|1268.9|1267.9|1268.5|1267.5|1268.9|1267.9|1268.5|1267.5|9
1636509040000|2021-11-10 01:50:40|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|2
1636509060000|2021-11-10 01:51:00|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|4
1636509070000|2021-11-10 01:51:10|1268.9|1267.9|1269.2|1268.2|1269.2|1268.2|1268.9|1267.9|5
1636509090000|2021-11-10 01:51:30|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|6
1636509100000|2021-11-10 01:51:40|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|4
1636509110000|2021-11-10 01:51:50|1269.3|1268.3|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|3
1636509120000|2021-11-10 01:52:00|1269.2|1268.2|1269.4|1268.4|1269.6|1268.6|1269.2|1268.2|6
1636509130000|2021-11-10 01:52:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636509140000|2021-11-10 01:52:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636509150000|2021-11-10 01:52:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1636509160000|2021-11-10 01:52:40|1269.7|1268.7|1269.4|1268.4|1269.7|1268.7|1269.4|1268.4|4
1636509170000|2021-11-10 01:52:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|4
1636509190000|2021-11-10 01:53:10|1270|1269|1270|1269|1270|1269|1270|1269|2
1636509200000|2021-11-10 01:53:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636509210000|2021-11-10 01:53:30|1270.7|1269.7|1271|1270|1271|1270|1270.7|1269.7|28
1636509220000|2021-11-10 01:53:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|18
1636509230000|2021-11-10 01:53:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|33
1636509240000|2021-11-10 01:54:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|15
1636509250000|2021-11-10 01:54:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1270.9|1269.9|15
1636509260000|2021-11-10 01:54:20|1271.4|1270.4|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|6
1636509270000|2021-11-10 01:54:30|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1636509280000|2021-11-10 01:54:40|1271.5|1270.5|1271.9|1270.9|1271.9|1270.9|1271.4|1270.4|7
1636509290000|2021-11-10 01:54:50|1272.1|1271.1|1272|1271|1272.8|1271.8|1272|1271|63
1636509300000|2021-11-10 01:55:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|4
1636509310000|2021-11-10 01:55:10|1272|1271|1272|1271|1272|1271|1271.5|1270.5|6
1636509320000|2021-11-10 01:55:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|9
1636509330000|2021-11-10 01:55:30|1272|1271|1271.4|1270.4|1272|1271|1271.4|1270.4|3
1636509360000|2021-11-10 01:56:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1636509390000|2021-11-10 01:56:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636509400000|2021-11-10 01:56:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636509410000|2021-11-10 01:56:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636509430000|2021-11-10 01:57:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|5
1636509440000|2021-11-10 01:57:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636509450000|2021-11-10 01:57:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636509480000|2021-11-10 01:58:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636509490000|2021-11-10 01:58:10|1272.4|1271.4|1272.2|1271.2|1272.6|1271.6|1272.2|1271.2|27
1636509500000|2021-11-10 01:58:20|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|2
1636509510000|2021-11-10 01:58:30|1272.1|1271.1|1271.6|1270.6|1272.1|1271.1|1271.6|1270.6|13
1636509520000|2021-11-10 01:58:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636509580000|2021-11-10 01:59:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636509590000|2021-11-10 01:59:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636509630000|2021-11-10 02:00:30|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|2
1636509640000|2021-11-10 02:00:40|1271.2|1270.2|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|3
1636509650000|2021-11-10 02:00:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636509660000|2021-11-10 02:01:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636509670000|2021-11-10 02:01:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636509680000|2021-11-10 02:01:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1636509690000|2021-11-10 02:01:30|||||||||1
1636509710000|2021-11-10 02:01:50|1271|1270|1271|1270|1271|1270|1271|1270|3
1636509740000|2021-11-10 02:02:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1636509760000|2021-11-10 02:02:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636509860000|2021-11-10 02:04:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636509890000|2021-11-10 02:04:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636509920000|2021-11-10 02:05:20|1269.9|1268.9|1269.6|1268.6|1269.9|1268.9|1269.6|1268.6|8
1636509930000|2021-11-10 02:05:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|5
1636509940000|2021-11-10 02:05:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1636509950000|2021-11-10 02:05:50|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1636509960000|2021-11-10 02:06:00|1269.8|1268.8|1270.2|1269.2|1270.2|1269.2|1269.8|1268.8|6
1636509980000|2021-11-10 02:06:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1636509990000|2021-11-10 02:06:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636510010000|2021-11-10 02:06:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636510040000|2021-11-10 02:07:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636510050000|2021-11-10 02:07:30|||||||||1
1636510110000|2021-11-10 02:08:30|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|4
1636510120000|2021-11-10 02:08:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636510140000|2021-11-10 02:09:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636510150000|2021-11-10 02:09:10|||||||||1
1636510160000|2021-11-10 02:09:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636510190000|2021-11-10 02:09:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1636510200000|2021-11-10 02:10:00|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|2
1636510230000|2021-11-10 02:10:30|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|3
1636510240000|2021-11-10 02:10:40|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|8
1636510250000|2021-11-10 02:10:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636510260000|2021-11-10 02:11:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|10
1636510280000|2021-11-10 02:11:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636510290000|2021-11-10 02:11:30|||||||||1
1636510300000|2021-11-10 02:11:40|1269.6|1268.6|1269.3|1268.3|1269.6|1268.6|1269.3|1268.3|3
1636510320000|2021-11-10 02:12:00|||||||||1
1636510340000|2021-11-10 02:12:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1636510350000|2021-11-10 02:12:30|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|6
1636510360000|2021-11-10 02:12:40|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|4
1636510370000|2021-11-10 02:12:50|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|6
1636510380000|2021-11-10 02:13:00|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1636510390000|2021-11-10 02:13:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1636510400000|2021-11-10 02:13:20|1268.1|1267.1|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|7
1636510410000|2021-11-10 02:13:30|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|2
1636510420000|2021-11-10 02:13:40|1268|1267|1268|1267|1268|1267|1268|1267|6
1636510430000|2021-11-10 02:13:50|||||||||1
1636510450000|2021-11-10 02:14:10|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1636510460000|2021-11-10 02:14:20|1268.3|1267.3|1267.9|1266.9|1268.3|1267.3|1267.9|1266.9|6
1636510470000|2021-11-10 02:14:30|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|4
1636510500000|2021-11-10 02:15:00|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|6
1636510510000|2021-11-10 02:15:10|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|2
1636510520000|2021-11-10 02:15:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636510530000|2021-11-10 02:15:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636510560000|2021-11-10 02:16:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1636510610000|2021-11-10 02:16:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636510630000|2021-11-10 02:17:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636510680000|2021-11-10 02:18:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1636510700000|2021-11-10 02:18:20|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|3
1636510710000|2021-11-10 02:18:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1636510720000|2021-11-10 02:18:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636510730000|2021-11-10 02:18:50|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|3
1636510740000|2021-11-10 02:19:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1636510760000|2021-11-10 02:19:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636510770000|2021-11-10 02:19:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1636510810000|2021-11-10 02:20:10|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1636510820000|2021-11-10 02:20:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636510840000|2021-11-10 02:20:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|7
1636510850000|2021-11-10 02:20:50|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|6
1636510860000|2021-11-10 02:21:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636510870000|2021-11-10 02:21:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636510880000|2021-11-10 02:21:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|3
1636510900000|2021-11-10 02:21:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636510910000|2021-11-10 02:21:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636510920000|2021-11-10 02:22:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636510930000|2021-11-10 02:22:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1636510940000|2021-11-10 02:22:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636511000000|2021-11-10 02:23:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1636511030000|2021-11-10 02:23:50|||||||||3
1636511050000|2021-11-10 02:24:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636511070000|2021-11-10 02:24:30|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.1|1266.1|18
1636511090000|2021-11-10 02:24:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636511100000|2021-11-10 02:25:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636511120000|2021-11-10 02:25:20|||||||||1
1636511130000|2021-11-10 02:25:30|||||||||1
1636511140000|2021-11-10 02:25:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|2
1636511150000|2021-11-10 02:25:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1636511200000|2021-11-10 02:26:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1636511210000|2021-11-10 02:26:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1636511220000|2021-11-10 02:27:00|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|4
1636511230000|2021-11-10 02:27:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1636511250000|2021-11-10 02:27:30|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|3
1636511280000|2021-11-10 02:28:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636511300000|2021-11-10 02:28:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636511310000|2021-11-10 02:28:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636511320000|2021-11-10 02:28:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1636511330000|2021-11-10 02:28:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636511350000|2021-11-10 02:29:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636511370000|2021-11-10 02:29:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636511390000|2021-11-10 02:29:50|||||||||1
1636511400000|2021-11-10 02:30:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1636511530000|2021-11-10 02:32:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636511580000|2021-11-10 02:33:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1636511590000|2021-11-10 02:33:10|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|5
1636511600000|2021-11-10 02:33:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|11
1636511610000|2021-11-10 02:33:30|||||||||2
1636511620000|2021-11-10 02:33:40|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.5|1265.5|9
1636511630000|2021-11-10 02:33:50|||||||||2
1636511640000|2021-11-10 02:34:00|1266.3|1265.3|1265.7|1264.7|1266.3|1265.3|1265.7|1264.7|70
1636511650000|2021-11-10 02:34:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.5|1264.5|19
1636511660000|2021-11-10 02:34:20|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.8|1264.8|8
1636511670000|2021-11-10 02:34:30|1266|1265|1265.9|1264.9|1266|1265|1265.8|1264.8|6
1636511680000|2021-11-10 02:34:40|1265.8|1264.8|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|5
1636511690000|2021-11-10 02:34:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|5
1636511700000|2021-11-10 02:35:00|1265.4|1264.4|1265.7|1264.7|1265.7|1264.7|1265.4|1264.4|3
1636511710000|2021-11-10 02:35:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1636511720000|2021-11-10 02:35:20|1265.9|1264.9|1265.5|1264.5|1265.9|1264.9|1265.5|1264.5|7
1636511730000|2021-11-10 02:35:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1636511740000|2021-11-10 02:35:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.6|1263.6|35
1636511750000|2021-11-10 02:35:50|1264.8|1263.8|1264.4|1263.4|1264.8|1263.8|1264.4|1263.4|10
1636511760000|2021-11-10 02:36:00|1264.6|1263.6|1265|1264|1265|1264|1264.3|1263.3|21
1636511770000|2021-11-10 02:36:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|9
1636511780000|2021-11-10 02:36:20|1265.5|1264.5|1265.1|1264.1|1265.5|1264.5|1265.1|1264.1|6
1636511790000|2021-11-10 02:36:30|1264.9|1263.9|1264.7|1263.7|1265|1264|1264.7|1263.7|3
1636511850000|2021-11-10 02:37:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636511860000|2021-11-10 02:37:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636511870000|2021-11-10 02:37:50|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|1
1636511880000|2021-11-10 02:38:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636511910000|2021-11-10 02:38:30|||||||||2
1636511930000|2021-11-10 02:38:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636511970000|2021-11-10 02:39:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1636511980000|2021-11-10 02:39:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1636511990000|2021-11-10 02:39:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1636512020000|2021-11-10 02:40:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636512140000|2021-11-10 02:42:20|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|2
1636512170000|2021-11-10 02:42:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636512190000|2021-11-10 02:43:10|1265|1264|1265|1264|1265|1264|1265|1264|3
1636512210000|2021-11-10 02:43:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636512230000|2021-11-10 02:43:50|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|3
1636512240000|2021-11-10 02:44:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636512280000|2021-11-10 02:44:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636512290000|2021-11-10 02:44:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636512300000|2021-11-10 02:45:00|1265.3|1264.3|1265|1264|1265.3|1264.3|1265|1264|5
1636512320000|2021-11-10 02:45:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636512340000|2021-11-10 02:45:40|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|2
1636512360000|2021-11-10 02:46:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1636512410000|2021-11-10 02:46:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636512460000|2021-11-10 02:47:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636512480000|2021-11-10 02:48:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|14
1636512490000|2021-11-10 02:48:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636512510000|2021-11-10 02:48:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1636512530000|2021-11-10 02:48:50|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|3
1636512550000|2021-11-10 02:49:10|1264.8|1263.8|1264.8|1263.8|1265|1264|1264.8|1263.8|3
1636512560000|2021-11-10 02:49:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1636512570000|2021-11-10 02:49:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1636512580000|2021-11-10 02:49:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1636512590000|2021-11-10 02:49:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636512600000|2021-11-10 02:50:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.4|1263.4|6
1636512620000|2021-11-10 02:50:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1636512630000|2021-11-10 02:50:30|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|5
1636512650000|2021-11-10 02:50:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1636512660000|2021-11-10 02:51:00|1265.1|1264.1|1265.2|1264.2|1265.3|1264.3|1265.1|1264.1|7
1636512680000|2021-11-10 02:51:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1636512700000|2021-11-10 02:51:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1636512720000|2021-11-10 02:52:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636512730000|2021-11-10 02:52:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636512770000|2021-11-10 02:52:50|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|3
1636512790000|2021-11-10 02:53:10|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.7|1262.7|13
1636512800000|2021-11-10 02:53:20|||||||||1
1636512810000|2021-11-10 02:53:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1636512820000|2021-11-10 02:53:40|||||||||1
1636512830000|2021-11-10 02:53:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1636512850000|2021-11-10 02:54:10|||||||||4
1636512900000|2021-11-10 02:55:00|||||||||5
1636512910000|2021-11-10 02:55:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1636512920000|2021-11-10 02:55:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1636512930000|2021-11-10 02:55:30|||||||||1
1636512940000|2021-11-10 02:55:40|||||||||1
1636512960000|2021-11-10 02:56:00|||||||||3
1636512970000|2021-11-10 02:56:10|||||||||2
1636512980000|2021-11-10 02:56:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636513020000|2021-11-10 02:57:00|1264|1263|1264|1263|1264|1263|1264|1263|7
1636513040000|2021-11-10 02:57:20|||||||||2
1636513160000|2021-11-10 02:59:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636513240000|2021-11-10 03:00:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636513250000|2021-11-10 03:00:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636513270000|2021-11-10 03:01:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1636513290000|2021-11-10 03:01:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636513300000|2021-11-10 03:01:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1636513330000|2021-11-10 03:02:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1636513340000|2021-11-10 03:02:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1636513350000|2021-11-10 03:02:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1636513360000|2021-11-10 03:02:40|||||||||1
1636513380000|2021-11-10 03:03:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1636513390000|2021-11-10 03:03:10|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|5
1636513400000|2021-11-10 03:03:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636513420000|2021-11-10 03:03:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1636513430000|2021-11-10 03:03:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1636513460000|2021-11-10 03:04:20|||||||||1
1636513470000|2021-11-10 03:04:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1636513480000|2021-11-10 03:04:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1636513500000|2021-11-10 03:05:00|||||||||1
1636513570000|2021-11-10 03:06:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1636513620000|2021-11-10 03:07:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1636513660000|2021-11-10 03:07:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636513670000|2021-11-10 03:07:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1636513700000|2021-11-10 03:08:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636513710000|2021-11-10 03:08:30|||||||||1
1636513720000|2021-11-10 03:08:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636513750000|2021-11-10 03:09:10|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|5
1636513770000|2021-11-10 03:09:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1636513790000|2021-11-10 03:09:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|0
1636513800000|2021-11-10 03:10:00|||||||||2
1636513810000|2021-11-10 03:10:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1636513860000|2021-11-10 03:11:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1636513870000|2021-11-10 03:11:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1636513890000|2021-11-10 03:11:30|||||||||1
1636513940000|2021-11-10 03:12:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636513980000|2021-11-10 03:13:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1636514140000|2021-11-10 03:15:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|0
1636514150000|2021-11-10 03:15:50|||||||||1
1636514180000|2021-11-10 03:16:20|||||||||2
1636514190000|2021-11-10 03:16:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636514200000|2021-11-10 03:16:40|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|5
1636514220000|2021-11-10 03:17:00|||||||||1
1636514230000|2021-11-10 03:17:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636514250000|2021-11-10 03:17:30|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|4
1636514280000|2021-11-10 03:18:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636514300000|2021-11-10 03:18:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1636514310000|2021-11-10 03:18:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1636514320000|2021-11-10 03:18:40|||||||||1
1636514330000|2021-11-10 03:18:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1636514350000|2021-11-10 03:19:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|9
1636514370000|2021-11-10 03:19:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636514380000|2021-11-10 03:19:40|1264|1263|1264.5|1263.5|1264.6|1263.6|1264|1263|59
1636514390000|2021-11-10 03:19:50|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|9
1636514400000|2021-11-10 03:20:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1636514410000|2021-11-10 03:20:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|11
1636514420000|2021-11-10 03:20:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|12
1636514430000|2021-11-10 03:20:30|1265.2|1264.2|1265.6|1264.6|1265.6|1264.6|1265.2|1264.2|25
1636514440000|2021-11-10 03:20:40|1265.7|1264.7|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|32
1636514450000|2021-11-10 03:20:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|18
1636514460000|2021-11-10 03:21:00|1265.5|1264.5|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|4
1636514470000|2021-11-10 03:21:10|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|4
1636514490000|2021-11-10 03:21:30|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1636514500000|2021-11-10 03:21:40|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|3
1636514520000|2021-11-10 03:22:00|||||||||1
1636514540000|2021-11-10 03:22:20|||||||||1
1636514550000|2021-11-10 03:22:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1636514560000|2021-11-10 03:22:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636514580000|2021-11-10 03:23:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636514610000|2021-11-10 03:23:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636514670000|2021-11-10 03:24:30|1265.8|1264.8|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|11
1636514680000|2021-11-10 03:24:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1636514700000|2021-11-10 03:25:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636514720000|2021-11-10 03:25:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636514730000|2021-11-10 03:25:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636514850000|2021-11-10 03:27:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636514860000|2021-11-10 03:27:40|||||||||1
1636514950000|2021-11-10 03:29:10|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1636515010000|2021-11-10 03:30:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636515020000|2021-11-10 03:30:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1636515030000|2021-11-10 03:30:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636515040000|2021-11-10 03:30:40|||||||||1
1636515050000|2021-11-10 03:30:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|0
1636515060000|2021-11-10 03:31:00|||||||||1
1636515070000|2021-11-10 03:31:10|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|3
1636515080000|2021-11-10 03:31:20|||||||||1
1636515090000|2021-11-10 03:31:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636515100000|2021-11-10 03:31:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636515120000|2021-11-10 03:32:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|3
1636515130000|2021-11-10 03:32:10|||||||||1
1636515140000|2021-11-10 03:32:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636515150000|2021-11-10 03:32:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636515160000|2021-11-10 03:32:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636515180000|2021-11-10 03:33:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636515190000|2021-11-10 03:33:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636515200000|2021-11-10 03:33:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636515210000|2021-11-10 03:33:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636515220000|2021-11-10 03:33:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636515240000|2021-11-10 03:34:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636515250000|2021-11-10 03:34:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636515260000|2021-11-10 03:34:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1636515270000|2021-11-10 03:34:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636515280000|2021-11-10 03:34:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636515300000|2021-11-10 03:35:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636515310000|2021-11-10 03:35:10|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|3
1636515320000|2021-11-10 03:35:20|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1636515330000|2021-11-10 03:35:30|||||||||4
1636515340000|2021-11-10 03:35:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636515350000|2021-11-10 03:35:50|||||||||1
1636515360000|2021-11-10 03:36:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|4
1636515370000|2021-11-10 03:36:10|||||||||1
1636515380000|2021-11-10 03:36:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636515390000|2021-11-10 03:36:30|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1636515400000|2021-11-10 03:36:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636515420000|2021-11-10 03:37:00|||||||||1
1636515430000|2021-11-10 03:37:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636515440000|2021-11-10 03:37:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636515450000|2021-11-10 03:37:30|||||||||3
1636515460000|2021-11-10 03:37:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|4
1636515470000|2021-11-10 03:37:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|5
1636515480000|2021-11-10 03:38:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|4
1636515490000|2021-11-10 03:38:10|||||||||3
1636515500000|2021-11-10 03:38:20|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1636515510000|2021-11-10 03:38:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636515520000|2021-11-10 03:38:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636515530000|2021-11-10 03:38:50|||||||||4
1636515550000|2021-11-10 03:39:10|||||||||1
1636515560000|2021-11-10 03:39:20|||||||||2
1636515570000|2021-11-10 03:39:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636515580000|2021-11-10 03:39:40|||||||||23
1636515590000|2021-11-10 03:39:50|||||||||1
1636515600000|2021-11-10 03:40:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1636515610000|2021-11-10 03:40:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636515620000|2021-11-10 03:40:20|||||||||1
1636515630000|2021-11-10 03:40:30|||||||||1
1636515650000|2021-11-10 03:40:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|6
1636515660000|2021-11-10 03:41:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636515670000|2021-11-10 03:41:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636515680000|2021-11-10 03:41:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1636515690000|2021-11-10 03:41:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636515700000|2021-11-10 03:41:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636515720000|2021-11-10 03:42:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636515730000|2021-11-10 03:42:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636515740000|2021-11-10 03:42:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636515750000|2021-11-10 03:42:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1636515760000|2021-11-10 03:42:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636515780000|2021-11-10 03:43:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636515790000|2021-11-10 03:43:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1636515800000|2021-11-10 03:43:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636515810000|2021-11-10 03:43:30|1264|1263|1264|1263|1264|1263|1264|1263|3
1636515820000|2021-11-10 03:43:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636515830000|2021-11-10 03:43:50|||||||||1
1636515840000|2021-11-10 03:44:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1636515850000|2021-11-10 03:44:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1636515860000|2021-11-10 03:44:20|||||||||3
1636515870000|2021-11-10 03:44:30|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1636515880000|2021-11-10 03:44:40|||||||||1
1636515890000|2021-11-10 03:44:50|1264|1263|1264|1263|1264|1263|1264|1263|2
1636515900000|2021-11-10 03:45:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1636515910000|2021-11-10 03:45:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636515920000|2021-11-10 03:45:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636515940000|2021-11-10 03:45:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1636515950000|2021-11-10 03:45:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1636515960000|2021-11-10 03:46:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1636515970000|2021-11-10 03:46:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636515980000|2021-11-10 03:46:20|||||||||2
1636515990000|2021-11-10 03:46:30|||||||||1
1636516000000|2021-11-10 03:46:40|||||||||1
1636516020000|2021-11-10 03:47:00|||||||||1
1636516030000|2021-11-10 03:47:10|||||||||1
1636516040000|2021-11-10 03:47:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1636516050000|2021-11-10 03:47:30|||||||||1
1636516060000|2021-11-10 03:47:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|5
1636516070000|2021-11-10 03:47:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636516080000|2021-11-10 03:48:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264|1263|4
1636516090000|2021-11-10 03:48:10|||||||||4
1636516100000|2021-11-10 03:48:20|1264|1263|1264|1263|1264|1263|1264|1263|21
1636516110000|2021-11-10 03:48:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1636516130000|2021-11-10 03:48:50|||||||||1
1636516140000|2021-11-10 03:49:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1636516150000|2021-11-10 03:49:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1636516160000|2021-11-10 03:49:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636516170000|2021-11-10 03:49:30|||||||||1
1636516180000|2021-11-10 03:49:40|||||||||2
1636516190000|2021-11-10 03:49:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636516200000|2021-11-10 03:50:00|||||||||1
1636516210000|2021-11-10 03:50:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1636516220000|2021-11-10 03:50:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636516230000|2021-11-10 03:50:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636516240000|2021-11-10 03:50:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1636516260000|2021-11-10 03:51:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636516270000|2021-11-10 03:51:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636516280000|2021-11-10 03:51:20|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|12
1636516290000|2021-11-10 03:51:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|14
1636516300000|2021-11-10 03:51:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.1|1262.1|41
1636516310000|2021-11-10 03:51:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|10
1636516320000|2021-11-10 03:52:00|||||||||2
1636516330000|2021-11-10 03:52:10|||||||||1
1636516340000|2021-11-10 03:52:20|||||||||1
1636516350000|2021-11-10 03:52:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1636516360000|2021-11-10 03:52:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1636516370000|2021-11-10 03:52:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636516380000|2021-11-10 03:53:00|||||||||1
1636516390000|2021-11-10 03:53:10|||||||||1
1636516400000|2021-11-10 03:53:20|||||||||1
1636516410000|2021-11-10 03:53:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1636516420000|2021-11-10 03:53:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1636516430000|2021-11-10 03:53:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1636516440000|2021-11-10 03:54:00|||||||||1
1636516460000|2021-11-10 03:54:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1636516470000|2021-11-10 03:54:30|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1636516490000|2021-11-10 03:54:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1636516500000|2021-11-10 03:55:00|||||||||1
1636516510000|2021-11-10 03:55:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1636516520000|2021-11-10 03:55:20|||||||||1
1636516530000|2021-11-10 03:55:30|||||||||1
1636516550000|2021-11-10 03:55:50|||||||||2
1636516560000|2021-11-10 03:56:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1636516570000|2021-11-10 03:56:10|||||||||1
1636516580000|2021-11-10 03:56:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1636516590000|2021-11-10 03:56:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1636516610000|2021-11-10 03:56:50|||||||||1
1636516620000|2021-11-10 03:57:00|||||||||2
1636516630000|2021-11-10 03:57:10|||||||||1
1636516640000|2021-11-10 03:57:20|||||||||1
1636516650000|2021-11-10 03:57:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636516660000|2021-11-10 03:57:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1636516670000|2021-11-10 03:57:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1636516680000|2021-11-10 03:58:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1636516690000|2021-11-10 03:58:10|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1636516700000|2021-11-10 03:58:20|||||||||1
1636516720000|2021-11-10 03:58:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636516730000|2021-11-10 03:58:50|||||||||1
1636516740000|2021-11-10 03:59:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1636516750000|2021-11-10 03:59:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636516770000|2021-11-10 03:59:30|||||||||1
1636516780000|2021-11-10 03:59:40|||||||||5
1636516790000|2021-11-10 03:59:50|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|7
1636516800000|2021-11-10 04:00:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|4
1636516810000|2021-11-10 04:00:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1636516830000|2021-11-10 04:00:30|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|15
1636516850000|2021-11-10 04:00:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636516880000|2021-11-10 04:01:20|||||||||2
1636517060000|2021-11-10 04:04:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636517320000|2021-11-10 04:08:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1636517650000|2021-11-10 04:14:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1636517690000|2021-11-10 04:14:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636517700000|2021-11-10 04:15:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636517710000|2021-11-10 04:15:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636517890000|2021-11-10 04:18:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636517950000|2021-11-10 04:19:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636518260000|2021-11-10 04:24:20|||||||||2
1636518310000|2021-11-10 04:25:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636518330000|2021-11-10 04:25:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636518350000|2021-11-10 04:25:50|||||||||1
1636518370000|2021-11-10 04:26:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636518380000|2021-11-10 04:26:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1636518390000|2021-11-10 04:26:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1636518410000|2021-11-10 04:26:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636518420000|2021-11-10 04:27:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636518430000|2021-11-10 04:27:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636518440000|2021-11-10 04:27:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1636518450000|2021-11-10 04:27:30|||||||||2
1636518460000|2021-11-10 04:27:40|||||||||1
1636518480000|2021-11-10 04:28:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636518490000|2021-11-10 04:28:10|||||||||2
1636518520000|2021-11-10 04:28:40|||||||||4
1636518540000|2021-11-10 04:29:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636518550000|2021-11-10 04:29:10|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|3
1636518560000|2021-11-10 04:29:20|||||||||2
1636518580000|2021-11-10 04:29:40|||||||||2
1636518590000|2021-11-10 04:29:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1636518610000|2021-11-10 04:30:10|||||||||4
1636518630000|2021-11-10 04:30:30|||||||||1
1636518650000|2021-11-10 04:30:50|||||||||2
1636518670000|2021-11-10 04:31:10|||||||||2
1636518680000|2021-11-10 04:31:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1636518690000|2021-11-10 04:31:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636518700000|2021-11-10 04:31:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1636518710000|2021-11-10 04:31:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1636518780000|2021-11-10 04:33:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636518950000|2021-11-10 04:35:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636519140000|2021-11-10 04:39:00|||||||||1
1636519540000|2021-11-10 04:45:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636519670000|2021-11-10 04:47:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1636519680000|2021-11-10 04:48:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636519710000|2021-11-10 04:48:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1636519740000|2021-11-10 04:49:00|||||||||2
1636519800000|2021-11-10 04:50:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636519810000|2021-11-10 04:50:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1636519820000|2021-11-10 04:50:20|||||||||2
1636519830000|2021-11-10 04:50:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|3
1636519870000|2021-11-10 04:51:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1636519890000|2021-11-10 04:51:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1636520040000|2021-11-10 04:54:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1636520210000|2021-11-10 04:56:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636520220000|2021-11-10 04:57:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1636520230000|2021-11-10 04:57:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1636520240000|2021-11-10 04:57:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1636520250000|2021-11-10 04:57:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636520390000|2021-11-10 04:59:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1636520400000|2021-11-10 05:00:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|10
1636520420000|2021-11-10 05:00:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1636520430000|2021-11-10 05:00:30|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|7
1636520450000|2021-11-10 05:00:50|1265|1264|1265|1264|1265|1264|1265|1264|2
1636520460000|2021-11-10 05:01:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1636520470000|2021-11-10 05:01:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636520480000|2021-11-10 05:01:20|1265.8|1264.8|1265.8|1264.8|1266|1265|1265.7|1264.7|12
1636520500000|2021-11-10 05:01:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1636520510000|2021-11-10 05:01:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1636520530000|2021-11-10 05:02:10|||||||||1
1636520540000|2021-11-10 05:02:20|||||||||2
1636520560000|2021-11-10 05:02:40|1265.4|1264.4|1265.2|1264.2|1265.4|1264.4|1265.2|1264.2|3
1636520610000|2021-11-10 05:03:30|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|8
1636520630000|2021-11-10 05:03:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636520640000|2021-11-10 05:04:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636520650000|2021-11-10 05:04:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636520660000|2021-11-10 05:04:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636520670000|2021-11-10 05:04:30|||||||||2
1636520680000|2021-11-10 05:04:40|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|6
1636520690000|2021-11-10 05:04:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636520700000|2021-11-10 05:05:00|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|7
1636520730000|2021-11-10 05:05:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636520800000|2021-11-10 05:06:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1636520810000|2021-11-10 05:06:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1636520820000|2021-11-10 05:07:00|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|5
1636520920000|2021-11-10 05:08:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636520940000|2021-11-10 05:09:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1636520960000|2021-11-10 05:09:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|7
1636520970000|2021-11-10 05:09:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|3
1636521010000|2021-11-10 05:10:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1636521040000|2021-11-10 05:10:40|||||||||1
1636521090000|2021-11-10 05:11:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636521310000|2021-11-10 05:15:10|||||||||1
1636521330000|2021-11-10 05:15:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1636521340000|2021-11-10 05:15:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1636521360000|2021-11-10 05:16:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636521380000|2021-11-10 05:16:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636521400000|2021-11-10 05:16:40|1264.7|1263.7|1264.3|1263.3|1264.7|1263.7|1264.3|1263.3|35
1636521410000|2021-11-10 05:16:50|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|25
1636521420000|2021-11-10 05:17:00|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|27
1636521430000|2021-11-10 05:17:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1636521440000|2021-11-10 05:17:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1636521450000|2021-11-10 05:17:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1636521600000|2021-11-10 05:20:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|2
1636521610000|2021-11-10 05:20:10|1264.2|1263.2|1263.9|1262.9|1264.2|1263.2|1263.9|1262.9|6
1636521630000|2021-11-10 05:20:30|1264|1263|1264|1263|1264|1263|1264|1263|3
1636521640000|2021-11-10 05:20:40|1263.9|1262.9|1264|1263|1264|1263|1263.8|1262.8|4
1636521650000|2021-11-10 05:20:50|||||||||1
1636521680000|2021-11-10 05:21:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1636521690000|2021-11-10 05:21:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|9
1636521700000|2021-11-10 05:21:40|1264|1263|1264|1263|1264|1263|1264|1263|7
1636521710000|2021-11-10 05:21:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1636521720000|2021-11-10 05:22:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1636521740000|2021-11-10 05:22:20|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|8
1636521750000|2021-11-10 05:22:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|5
1636521760000|2021-11-10 05:22:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1636521770000|2021-11-10 05:22:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1636521790000|2021-11-10 05:23:10|||||||||1
1636521820000|2021-11-10 05:23:40|||||||||4
1636521840000|2021-11-10 05:24:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636521860000|2021-11-10 05:24:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636521910000|2021-11-10 05:25:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1636521970000|2021-11-10 05:26:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1636522010000|2021-11-10 05:26:50|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|3
1636522020000|2021-11-10 05:27:00|||||||||1
1636522170000|2021-11-10 05:29:30|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|2
1636522210000|2021-11-10 05:30:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1636522220000|2021-11-10 05:30:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1636522230000|2021-11-10 05:30:30|||||||||1
1636522240000|2021-11-10 05:30:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1636522290000|2021-11-10 05:31:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636522300000|2021-11-10 05:31:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1636522310000|2021-11-10 05:31:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636522320000|2021-11-10 05:32:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1636522330000|2021-11-10 05:32:10|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1636522390000|2021-11-10 05:33:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636522400000|2021-11-10 05:33:20|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|6
1636522420000|2021-11-10 05:33:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1636522430000|2021-11-10 05:33:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1636522440000|2021-11-10 05:34:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|13
1636522450000|2021-11-10 05:34:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|4
1636522460000|2021-11-10 05:34:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|6
1636522470000|2021-11-10 05:34:30|1266.7|1265.7|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|4
1636522510000|2021-11-10 05:35:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1636522530000|2021-11-10 05:35:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|5
1636522570000|2021-11-10 05:36:10|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|2
1636522590000|2021-11-10 05:36:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636522600000|2021-11-10 05:36:40|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1636522610000|2021-11-10 05:36:50|1266|1265|1266|1265|1266|1265|1266|1265|0
1636522620000|2021-11-10 05:37:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636522630000|2021-11-10 05:37:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636522740000|2021-11-10 05:39:00|||||||||1
1636522770000|2021-11-10 05:39:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1636522850000|2021-11-10 05:40:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636522880000|2021-11-10 05:41:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636522890000|2021-11-10 05:41:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636522920000|2021-11-10 05:42:00|||||||||2
1636522930000|2021-11-10 05:42:10|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|2
1636522950000|2021-11-10 05:42:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1636522960000|2021-11-10 05:42:40|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|5
1636522970000|2021-11-10 05:42:50|||||||||1
1636523010000|2021-11-10 05:43:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1636523020000|2021-11-10 05:43:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636523040000|2021-11-10 05:44:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636523050000|2021-11-10 05:44:10|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1636523060000|2021-11-10 05:44:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636523080000|2021-11-10 05:44:40|||||||||1
1636523100000|2021-11-10 05:45:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636523110000|2021-11-10 05:45:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636523130000|2021-11-10 05:45:30|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|4
1636523160000|2021-11-10 05:46:00|1267|1266|1267|1266|1267|1266|1267|1266|2
1636523170000|2021-11-10 05:46:10|||||||||1
1636523220000|2021-11-10 05:47:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636523240000|2021-11-10 05:47:20|||||||||2
1636523250000|2021-11-10 05:47:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636523260000|2021-11-10 05:47:40|||||||||2
1636523290000|2021-11-10 05:48:10|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|1
1636523300000|2021-11-10 05:48:20|||||||||1
1636523330000|2021-11-10 05:48:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636523350000|2021-11-10 05:49:10|||||||||1
1636523360000|2021-11-10 05:49:20|||||||||1
1636523370000|2021-11-10 05:49:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|7
1636523380000|2021-11-10 05:49:40|||||||||1
1636523400000|2021-11-10 05:50:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636523430000|2021-11-10 05:50:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636523450000|2021-11-10 05:50:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636523480000|2021-11-10 05:51:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1636523510000|2021-11-10 05:51:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1636523590000|2021-11-10 05:53:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636523610000|2021-11-10 05:53:30|1266.7|1265.7|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|9
1636523620000|2021-11-10 05:53:40|||||||||1
1636523650000|2021-11-10 05:54:10|1266.6|1265.6|1266.3|1265.3|1266.6|1265.6|1266.3|1265.3|4
1636523660000|2021-11-10 05:54:20|||||||||1
1636523670000|2021-11-10 05:54:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1636523710000|2021-11-10 05:55:10|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|2
1636523740000|2021-11-10 05:55:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1636523760000|2021-11-10 05:56:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|6
1636523770000|2021-11-10 05:56:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|3
1636523800000|2021-11-10 05:56:40|||||||||2
1636523850000|2021-11-10 05:57:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1636523860000|2021-11-10 05:57:40|||||||||1
1636523870000|2021-11-10 05:57:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636523880000|2021-11-10 05:58:00|||||||||4
1636523890000|2021-11-10 05:58:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1636523900000|2021-11-10 05:58:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636523940000|2021-11-10 05:59:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1636523960000|2021-11-10 05:59:20|||||||||2
1636523990000|2021-11-10 05:59:50|||||||||1
1636524000000|2021-11-10 06:00:00|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|4
1636524010000|2021-11-10 06:00:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636524040000|2021-11-10 06:00:40|||||||||2
1636524060000|2021-11-10 06:01:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1636524070000|2021-11-10 06:01:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636524090000|2021-11-10 06:01:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636524100000|2021-11-10 06:01:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636524120000|2021-11-10 06:02:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636524140000|2021-11-10 06:02:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636524150000|2021-11-10 06:02:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636524170000|2021-11-10 06:02:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636524230000|2021-11-10 06:03:50|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|3
1636524240000|2021-11-10 06:04:00|||||||||1
1636524280000|2021-11-10 06:04:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636524300000|2021-11-10 06:05:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1636524360000|2021-11-10 06:06:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.4|1265.4|3
1636524370000|2021-11-10 06:06:10|||||||||2
1636524410000|2021-11-10 06:06:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1636524450000|2021-11-10 06:07:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1636524480000|2021-11-10 06:08:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636524530000|2021-11-10 06:08:50|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|2
1636524540000|2021-11-10 06:09:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1636524550000|2021-11-10 06:09:10|1266.9|1265.9|1267.2|1266.2|1267.2|1266.2|1266.9|1265.9|2
1636524560000|2021-11-10 06:09:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1636524600000|2021-11-10 06:10:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636524640000|2021-11-10 06:10:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636524660000|2021-11-10 06:11:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1636524710000|2021-11-10 06:11:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1636524730000|2021-11-10 06:12:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636524800000|2021-11-10 06:13:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1636524810000|2021-11-10 06:13:30|||||||||2
1636524850000|2021-11-10 06:14:10|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.7|1265.7|7
1636524880000|2021-11-10 06:14:40|||||||||1
1636524940000|2021-11-10 06:15:40|||||||||1
1636524950000|2021-11-10 06:15:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|9
1636524960000|2021-11-10 06:16:00|||||||||1
1636525000000|2021-11-10 06:16:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1636525020000|2021-11-10 06:17:00|||||||||3
1636525030000|2021-11-10 06:17:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1636525080000|2021-11-10 06:18:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636525110000|2021-11-10 06:18:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1636525120000|2021-11-10 06:18:40|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|9
1636525150000|2021-11-10 06:19:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1636525190000|2021-11-10 06:19:50|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|2
1636525210000|2021-11-10 06:20:10|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|10
1636525220000|2021-11-10 06:20:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|10
1636525230000|2021-11-10 06:20:30|||||||||5
1636525240000|2021-11-10 06:20:40|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|4
1636525250000|2021-11-10 06:20:50|1268|1267|1268|1267|1268|1267|1267.9|1266.9|15
1636525260000|2021-11-10 06:21:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1636525300000|2021-11-10 06:21:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1636525310000|2021-11-10 06:21:50|||||||||1
1636525320000|2021-11-10 06:22:00|||||||||3
1636525330000|2021-11-10 06:22:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1636525340000|2021-11-10 06:22:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1636525360000|2021-11-10 06:22:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|8
1636525370000|2021-11-10 06:22:50|||||||||7
1636525380000|2021-11-10 06:23:00|||||||||3
1636525410000|2021-11-10 06:23:30|||||||||4
1636525420000|2021-11-10 06:23:40|1268|1267|1268|1267|1268|1267|1267.9|1266.9|9
1636525440000|2021-11-10 06:24:00|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|10
1636525470000|2021-11-10 06:24:30|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|10
1636525500000|2021-11-10 06:25:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1636525510000|2021-11-10 06:25:10|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|14
1636525520000|2021-11-10 06:25:20|1268.3|1267.3|1268.5|1267.5|1268.6|1267.6|1268.3|1267.3|16
1636525530000|2021-11-10 06:25:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1636525540000|2021-11-10 06:25:40|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|5
1636525550000|2021-11-10 06:25:50|1267.9|1266.9|1268.2|1267.2|1268.2|1267.2|1267.8|1266.8|8
1636525560000|2021-11-10 06:26:00|||||||||2
1636525580000|2021-11-10 06:26:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636525590000|2021-11-10 06:26:30|||||||||2
1636525670000|2021-11-10 06:27:50|||||||||1
1636525680000|2021-11-10 06:28:00|||||||||1
1636525690000|2021-11-10 06:28:10|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|5
1636525700000|2021-11-10 06:28:20|||||||||2
1636525710000|2021-11-10 06:28:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1636525720000|2021-11-10 06:28:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1636525730000|2021-11-10 06:28:50|||||||||4
1636525740000|2021-11-10 06:29:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636525750000|2021-11-10 06:29:10|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1636525780000|2021-11-10 06:29:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|4
1636525790000|2021-11-10 06:29:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|3
1636525800000|2021-11-10 06:30:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1636525870000|2021-11-10 06:31:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636525890000|2021-11-10 06:31:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636525940000|2021-11-10 06:32:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|7
1636525950000|2021-11-10 06:32:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636525980000|2021-11-10 06:33:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1636525990000|2021-11-10 06:33:10|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|11
1636526000000|2021-11-10 06:33:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636526020000|2021-11-10 06:33:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636526030000|2021-11-10 06:33:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1636526040000|2021-11-10 06:34:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|9
1636526050000|2021-11-10 06:34:10|||||||||4
1636526060000|2021-11-10 06:34:20|||||||||1
1636526090000|2021-11-10 06:34:50|1269.5|1268.5|1269.8|1268.8|1269.9|1268.9|1269.5|1268.5|10
1636526100000|2021-11-10 06:35:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|11
1636526110000|2021-11-10 06:35:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|15
1636526140000|2021-11-10 06:35:40|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|23
1636526150000|2021-11-10 06:35:50|1269.7|1268.7|1270.2|1269.2|1270.2|1269.2|1269.7|1268.7|40
1636526160000|2021-11-10 06:36:00|1270.3|1269.3|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|51
1636526170000|2021-11-10 06:36:10|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.4|1269.4|46
1636526180000|2021-11-10 06:36:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1636526190000|2021-11-10 06:36:30|1270.4|1269.4|1270.7|1269.7|1270.7|1269.7|1270.4|1269.4|13
1636526200000|2021-11-10 06:36:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1636526210000|2021-11-10 06:36:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636526220000|2021-11-10 06:37:00|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|8
1636526230000|2021-11-10 06:37:10|||||||||1
1636526240000|2021-11-10 06:37:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1636526250000|2021-11-10 06:37:30|||||||||2
1636526280000|2021-11-10 06:38:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1636526290000|2021-11-10 06:38:10|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|13
1636526300000|2021-11-10 06:38:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1636526330000|2021-11-10 06:38:50|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|6
1636526340000|2021-11-10 06:39:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|12
1636526350000|2021-11-10 06:39:10|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|3
1636526360000|2021-11-10 06:39:20|1270.8|1269.8|1270.9|1269.9|1271.1|1270.1|1270.8|1269.8|25
1636526370000|2021-11-10 06:39:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1636526380000|2021-11-10 06:39:40|||||||||2
1636526390000|2021-11-10 06:39:50|1271.2|1270.2|1271.2|1270.2|1271.7|1270.7|1271.2|1270.2|29
1636526410000|2021-11-10 06:40:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|7
1636526420000|2021-11-10 06:40:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636526430000|2021-11-10 06:40:30|1271.4|1270.4|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1636526440000|2021-11-10 06:40:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1636526460000|2021-11-10 06:41:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1636526470000|2021-11-10 06:41:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|5
1636526480000|2021-11-10 06:41:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636526500000|2021-11-10 06:41:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636526510000|2021-11-10 06:41:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636526520000|2021-11-10 06:42:00|||||||||2
1636526530000|2021-11-10 06:42:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636526540000|2021-11-10 06:42:20|1271.6|1270.6|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|10
1636526560000|2021-11-10 06:42:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|3
1636526590000|2021-11-10 06:43:10|||||||||1
1636526600000|2021-11-10 06:43:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1636526610000|2021-11-10 06:43:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|5
1636526620000|2021-11-10 06:43:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1636526630000|2021-11-10 06:43:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1636526650000|2021-11-10 06:44:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636526660000|2021-11-10 06:44:20|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|4
1636526670000|2021-11-10 06:44:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636526690000|2021-11-10 06:44:50|||||||||1
1636526700000|2021-11-10 06:45:00|||||||||1
1636526720000|2021-11-10 06:45:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636526760000|2021-11-10 06:46:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636526780000|2021-11-10 06:46:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|0
1636526790000|2021-11-10 06:46:30|||||||||1
1636526810000|2021-11-10 06:46:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|6
1636526820000|2021-11-10 06:47:00|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1636526830000|2021-11-10 06:47:10|||||||||1
1636526840000|2021-11-10 06:47:20|1271.6|1270.6|1271.9|1270.9|1272|1271|1271.6|1270.6|9
1636526860000|2021-11-10 06:47:40|1272|1271|1272|1271|1272|1271|1272|1271|2
1636526870000|2021-11-10 06:47:50|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|5
1636526880000|2021-11-10 06:48:00|||||||||1
1636526890000|2021-11-10 06:48:10|1272|1271|1272|1271|1272|1271|1272|1271|3
1636526900000|2021-11-10 06:48:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636526920000|2021-11-10 06:48:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|2
1636526930000|2021-11-10 06:48:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636526940000|2021-11-10 06:49:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|6
1636526950000|2021-11-10 06:49:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636526960000|2021-11-10 06:49:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636526970000|2021-11-10 06:49:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636526980000|2021-11-10 06:49:40|||||||||3
1636526990000|2021-11-10 06:49:50|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.8|1271.8|6
1636527000000|2021-11-10 06:50:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636527010000|2021-11-10 06:50:10|||||||||1
1636527020000|2021-11-10 06:50:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636527040000|2021-11-10 06:50:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636527050000|2021-11-10 06:50:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636527060000|2021-11-10 06:51:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|6
1636527080000|2021-11-10 06:51:20|1273.4|1272.4|1273.5|1272.5|1273.6|1272.6|1273.4|1272.4|9
1636527090000|2021-11-10 06:51:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636527100000|2021-11-10 06:51:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|11
1636527110000|2021-11-10 06:51:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636527120000|2021-11-10 06:52:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1636527130000|2021-11-10 06:52:10|||||||||4
1636527140000|2021-11-10 06:52:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636527150000|2021-11-10 06:52:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636527160000|2021-11-10 06:52:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636527170000|2021-11-10 06:52:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|6
1636527180000|2021-11-10 06:53:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636527190000|2021-11-10 06:53:10|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|14
1636527200000|2021-11-10 06:53:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636527210000|2021-11-10 06:53:30|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|4
1636527230000|2021-11-10 06:53:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636527240000|2021-11-10 06:54:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|4
1636527250000|2021-11-10 06:54:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1636527260000|2021-11-10 06:54:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636527270000|2021-11-10 06:54:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636527280000|2021-11-10 06:54:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636527290000|2021-11-10 06:54:50|||||||||2
1636527310000|2021-11-10 06:55:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636527320000|2021-11-10 06:55:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636527350000|2021-11-10 06:55:50|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|5
1636527390000|2021-11-10 06:56:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636527400000|2021-11-10 06:56:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636527410000|2021-11-10 06:56:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|0
1636527420000|2021-11-10 06:57:00|||||||||1
1636527440000|2021-11-10 06:57:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636527450000|2021-11-10 06:57:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636527460000|2021-11-10 06:57:40|||||||||1
1636527470000|2021-11-10 06:57:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636527490000|2021-11-10 06:58:10|||||||||2
1636527500000|2021-11-10 06:58:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1636527550000|2021-11-10 06:59:10|||||||||1
1636527580000|2021-11-10 06:59:40|1273|1272|1273|1272|1273|1272|1273|1272|7
1636527590000|2021-11-10 06:59:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|4
1636527600000|2021-11-10 07:00:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636527610000|2021-11-10 07:00:10|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|8
1636527620000|2021-11-10 07:00:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636527630000|2021-11-10 07:00:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|5
1636527650000|2021-11-10 07:00:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636527660000|2021-11-10 07:01:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1636527670000|2021-11-10 07:01:10|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|5
1636527680000|2021-11-10 07:01:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1636527690000|2021-11-10 07:01:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1636527710000|2021-11-10 07:01:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1636527730000|2021-11-10 07:02:10|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|3
1636527740000|2021-11-10 07:02:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1636527750000|2021-11-10 07:02:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|0
1636527760000|2021-11-10 07:02:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636527790000|2021-11-10 07:03:10|1274|1273|1274|1273|1274|1273|1274|1273|3
1636527800000|2021-11-10 07:03:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1636527810000|2021-11-10 07:03:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636527820000|2021-11-10 07:03:40|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|2
1636527840000|2021-11-10 07:04:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|12
1636527850000|2021-11-10 07:04:10|||||||||2
1636527860000|2021-11-10 07:04:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636527870000|2021-11-10 07:04:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636527880000|2021-11-10 07:04:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636527900000|2021-11-10 07:05:00|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|13
1636527910000|2021-11-10 07:05:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636527920000|2021-11-10 07:05:20|1275|1274|1275.5|1274.5|1275.5|1274.5|1275|1274|15
1636527930000|2021-11-10 07:05:30|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|6
1636527940000|2021-11-10 07:05:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|3
1636527950000|2021-11-10 07:05:50|||||||||3
1636527960000|2021-11-10 07:06:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|2
1636527970000|2021-11-10 07:06:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636527980000|2021-11-10 07:06:20|1275.1|1274.1|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|3
1636527990000|2021-11-10 07:06:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|4
1636528000000|2021-11-10 07:06:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1636528030000|2021-11-10 07:07:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|3
1636528040000|2021-11-10 07:07:20|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|4
1636528050000|2021-11-10 07:07:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|5
1636528060000|2021-11-10 07:07:40|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|5
1636528070000|2021-11-10 07:07:50|1275.6|1274.6|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|4
1636528080000|2021-11-10 07:08:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|3
1636528090000|2021-11-10 07:08:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|21
1636528100000|2021-11-10 07:08:20|1276|1275|1276|1275|1276|1275|1276|1275|1
1636528110000|2021-11-10 07:08:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|3
1636528120000|2021-11-10 07:08:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|6
1636528140000|2021-11-10 07:09:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|8
1636528150000|2021-11-10 07:09:10|||||||||5
1636528160000|2021-11-10 07:09:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|11
1636528170000|2021-11-10 07:09:30|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|17
1636528180000|2021-11-10 07:09:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1636528190000|2021-11-10 07:09:50|||||||||2
1636528200000|2021-11-10 07:10:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636528210000|2021-11-10 07:10:10|||||||||9
1636528230000|2021-11-10 07:10:30|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|2
1636528260000|2021-11-10 07:11:00|||||||||2
1636528270000|2021-11-10 07:11:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636528280000|2021-11-10 07:11:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636528300000|2021-11-10 07:11:40|||||||||1
1636528310000|2021-11-10 07:11:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|4
1636528320000|2021-11-10 07:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636528330000|2021-11-10 07:12:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636528350000|2021-11-10 07:12:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636528370000|2021-11-10 07:12:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636528390000|2021-11-10 07:13:10|1275.6|1274.6|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|8
1636528400000|2021-11-10 07:13:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636528420000|2021-11-10 07:13:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636528430000|2021-11-10 07:13:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636528440000|2021-11-10 07:14:00|||||||||1
1636528450000|2021-11-10 07:14:10|||||||||2
1636528500000|2021-11-10 07:15:00|1275.7|1274.7|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|3
1636528510000|2021-11-10 07:15:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|7
1636528520000|2021-11-10 07:15:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636528530000|2021-11-10 07:15:30|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|3
1636528540000|2021-11-10 07:15:40|1275.7|1274.7|1276.1|1275.1|1276.1|1275.1|1275.7|1274.7|38
1636528550000|2021-11-10 07:15:50|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|10
1636528560000|2021-11-10 07:16:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1636528570000|2021-11-10 07:16:10|1276.8|1275.8|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|8
1636528580000|2021-11-10 07:16:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1636528590000|2021-11-10 07:16:30|1276.6|1275.6|1276.5|1275.5|1276.8|1275.8|1276.5|1275.5|8
1636528610000|2021-11-10 07:16:50|1276.2|1275.2|1276.4|1275.4|1276.5|1275.5|1276.2|1275.2|12
1636528620000|2021-11-10 07:17:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1636528630000|2021-11-10 07:17:10|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|7
1636528660000|2021-11-10 07:17:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636528670000|2021-11-10 07:17:50|||||||||1
1636528680000|2021-11-10 07:18:00|1276.9|1275.9|1277|1276|1277|1276|1276.8|1275.8|5
1636528690000|2021-11-10 07:18:10|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1636528700000|2021-11-10 07:18:20|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|7
1636528710000|2021-11-10 07:18:30|1277.3|1276.3|1277.4|1276.4|1277.5|1276.5|1277.3|1276.3|15
1636528720000|2021-11-10 07:18:40|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|11
1636528730000|2021-11-10 07:18:50|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.5|1276.5|38
1636528740000|2021-11-10 07:19:00|1278|1277|1278|1277|1278.1|1277.1|1278|1277|18
1636528750000|2021-11-10 07:19:10|1278.2|1277.2|1278.7|1277.7|1278.7|1277.7|1278.2|1277.2|59
1636528760000|2021-11-10 07:19:20|1278.9|1277.9|1279.1|1278.1|1279.2|1278.2|1278.9|1277.9|38
1636528770000|2021-11-10 07:19:30|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1636528780000|2021-11-10 07:19:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|8
1636528790000|2021-11-10 07:19:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1636528800000|2021-11-10 07:20:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|8
1636528810000|2021-11-10 07:20:10|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|11
1636528820000|2021-11-10 07:20:20|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1636528830000|2021-11-10 07:20:30|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.5|1277.5|38
1636528850000|2021-11-10 07:20:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636528860000|2021-11-10 07:21:00|1278.7|1277.7|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|4
1636528870000|2021-11-10 07:21:10|1278.7|1277.7|1278.9|1277.9|1279|1278|1278.7|1277.7|7
1636528880000|2021-11-10 07:21:20|1279|1278|1279|1278|1279|1278|1278.9|1277.9|8
1636528890000|2021-11-10 07:21:30|1279.2|1278.2|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|10
1636528900000|2021-11-10 07:21:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1636528910000|2021-11-10 07:21:50|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|4
1636528920000|2021-11-10 07:22:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636528930000|2021-11-10 07:22:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636528940000|2021-11-10 07:22:20|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|4
1636528950000|2021-11-10 07:22:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636528960000|2021-11-10 07:22:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1636528990000|2021-11-10 07:23:10|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|2
1636529000000|2021-11-10 07:23:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636529010000|2021-11-10 07:23:30|||||||||1
1636529030000|2021-11-10 07:23:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1636529040000|2021-11-10 07:24:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|6
1636529060000|2021-11-10 07:24:20|1278|1277|1278|1277|1278|1277|1278|1277|3
1636529070000|2021-11-10 07:24:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|4
1636529090000|2021-11-10 07:24:50|||||||||1
1636529100000|2021-11-10 07:25:00|1278.6|1277.6|1278|1277|1278.6|1277.6|1278|1277|7
1636529110000|2021-11-10 07:25:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636529120000|2021-11-10 07:25:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636529160000|2021-11-10 07:26:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636529170000|2021-11-10 07:26:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1636529180000|2021-11-10 07:26:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1636529190000|2021-11-10 07:26:30|||||||||1
1636529200000|2021-11-10 07:26:40|||||||||3
1636529210000|2021-11-10 07:26:50|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|4
1636529220000|2021-11-10 07:27:00|1278|1277|1278.3|1277.3|1278.3|1277.3|1278|1277|3
1636529230000|2021-11-10 07:27:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|2
1636529240000|2021-11-10 07:27:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1636529270000|2021-11-10 07:27:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1636529280000|2021-11-10 07:28:00|||||||||2
1636529290000|2021-11-10 07:28:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1636529330000|2021-11-10 07:28:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636529340000|2021-11-10 07:29:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636529400000|2021-11-10 07:30:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|5
1636529410000|2021-11-10 07:30:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|2
1636529420000|2021-11-10 07:30:20|1278|1277|1278|1277|1278|1277|1278|1277|5
1636529430000|2021-11-10 07:30:30|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|4
1636529470000|2021-11-10 07:31:10|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|3
1636529490000|2021-11-10 07:31:30|1277.3|1276.3|1277.6|1276.6|1277.6|1276.6|1277.3|1276.3|17
1636529520000|2021-11-10 07:32:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|8
1636529530000|2021-11-10 07:32:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636529540000|2021-11-10 07:32:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636529560000|2021-11-10 07:32:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636529580000|2021-11-10 07:33:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|3
1636529600000|2021-11-10 07:33:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1636529610000|2021-11-10 07:33:30|||||||||1
1636529640000|2021-11-10 07:34:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1636529720000|2021-11-10 07:35:20|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|2
1636529760000|2021-11-10 07:36:00|||||||||1
1636529780000|2021-11-10 07:36:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636529790000|2021-11-10 07:36:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1636529800000|2021-11-10 07:36:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1636529820000|2021-11-10 07:37:00|||||||||1
1636529840000|2021-11-10 07:37:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636529870000|2021-11-10 07:37:50|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|3
1636529890000|2021-11-10 07:38:10|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|2
1636529910000|2021-11-10 07:38:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636529960000|2021-11-10 07:39:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1636529970000|2021-11-10 07:39:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636530020000|2021-11-10 07:40:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636530050000|2021-11-10 07:40:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1636530060000|2021-11-10 07:41:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636530070000|2021-11-10 07:41:10|||||||||1
1636530080000|2021-11-10 07:41:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636530110000|2021-11-10 07:41:50|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|13
1636530130000|2021-11-10 07:42:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636530140000|2021-11-10 07:42:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1636530150000|2021-11-10 07:42:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636530170000|2021-11-10 07:42:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636530210000|2021-11-10 07:43:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1636530220000|2021-11-10 07:43:40|||||||||1
1636530230000|2021-11-10 07:43:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636530240000|2021-11-10 07:44:00|||||||||2
1636530250000|2021-11-10 07:44:10|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|5
1636530270000|2021-11-10 07:44:30|||||||||2
1636530280000|2021-11-10 07:44:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636530310000|2021-11-10 07:45:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636530320000|2021-11-10 07:45:20|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|2
1636530340000|2021-11-10 07:45:40|||||||||2
1636530350000|2021-11-10 07:45:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636530370000|2021-11-10 07:46:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636530390000|2021-11-10 07:46:30|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|3
1636530400000|2021-11-10 07:46:40|1277|1276|1277|1276|1277|1276|1277|1276|6
1636530410000|2021-11-10 07:46:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636530420000|2021-11-10 07:47:00|||||||||1
1636530430000|2021-11-10 07:47:10|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1636530440000|2021-11-10 07:47:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1636530460000|2021-11-10 07:47:40|||||||||3
1636530500000|2021-11-10 07:48:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636530510000|2021-11-10 07:48:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636530540000|2021-11-10 07:49:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|6
1636530550000|2021-11-10 07:49:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636530560000|2021-11-10 07:49:20|||||||||1
1636530570000|2021-11-10 07:49:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|2
1636530600000|2021-11-10 07:50:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1636530610000|2021-11-10 07:50:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1636530650000|2021-11-10 07:50:50|||||||||1
1636530660000|2021-11-10 07:51:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636530670000|2021-11-10 07:51:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1636530710000|2021-11-10 07:51:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636530730000|2021-11-10 07:52:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636530750000|2021-11-10 07:52:30|||||||||2
1636530800000|2021-11-10 07:53:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1636530840000|2021-11-10 07:54:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636530850000|2021-11-10 07:54:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636530860000|2021-11-10 07:54:20|||||||||1
1636530880000|2021-11-10 07:54:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636530900000|2021-11-10 07:55:00|||||||||2
1636530910000|2021-11-10 07:55:10|||||||||1
1636530930000|2021-11-10 07:55:30|||||||||5
1636530970000|2021-11-10 07:56:10|||||||||1
1636531000000|2021-11-10 07:56:40|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|3
1636531010000|2021-11-10 07:56:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636531020000|2021-11-10 07:57:00|||||||||1
1636531030000|2021-11-10 07:57:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1636531040000|2021-11-10 07:57:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636531070000|2021-11-10 07:57:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636531080000|2021-11-10 07:58:00|1277.3|1276.3|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|8
1636531090000|2021-11-10 07:58:10|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1636531100000|2021-11-10 07:58:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|31
1636531110000|2021-11-10 07:58:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|22
1636531120000|2021-11-10 07:58:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|4
1636531130000|2021-11-10 07:58:50|1277.4|1276.4|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|2
1636531140000|2021-11-10 07:59:00|||||||||3
1636531150000|2021-11-10 07:59:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|8
1636531160000|2021-11-10 07:59:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636531190000|2021-11-10 07:59:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1636531200000|2021-11-10 08:00:00|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|59
1636531210000|2021-11-10 08:00:10|1277.5|1276.5|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|36
1636531220000|2021-11-10 08:00:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|2
1636531230000|2021-11-10 08:00:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1636531240000|2021-11-10 08:00:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636531250000|2021-11-10 08:00:50|1277.7|1276.7|1278|1277|1278|1277|1277.6|1276.6|31
1636531260000|2021-11-10 08:01:00|1277.8|1276.8|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|27
1636531270000|2021-11-10 08:01:10|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|9
1636531280000|2021-11-10 08:01:20|1277.7|1276.7|1277.9|1276.9|1278|1277|1277.7|1276.7|21
1636531290000|2021-11-10 08:01:30|1277.8|1276.8|1278.4|1277.4|1278.4|1277.4|1277.8|1276.8|60
1636531300000|2021-11-10 08:01:40|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|3
1636531310000|2021-11-10 08:01:50|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|17
1636531320000|2021-11-10 08:02:00|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|11
1636531330000|2021-11-10 08:02:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636531350000|2021-11-10 08:02:30|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|6
1636531370000|2021-11-10 08:02:50|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|9
1636531380000|2021-11-10 08:03:00|||||||||1
1636531390000|2021-11-10 08:03:10|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|30
1636531400000|2021-11-10 08:03:20|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|9
1636531410000|2021-11-10 08:03:30|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|15
1636531420000|2021-11-10 08:03:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1636531430000|2021-11-10 08:03:50|||||||||1
1636531440000|2021-11-10 08:04:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1636531450000|2021-11-10 08:04:10|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|6
1636531460000|2021-11-10 08:04:20|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|23
1636531470000|2021-11-10 08:04:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|12
1636531480000|2021-11-10 08:04:40|1278.3|1277.3|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|22
1636531490000|2021-11-10 08:04:50|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|6
1636531500000|2021-11-10 08:05:00|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|7
1636531510000|2021-11-10 08:05:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|6
1636531520000|2021-11-10 08:05:20|1278.6|1277.6|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|12
1636531530000|2021-11-10 08:05:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636531540000|2021-11-10 08:05:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|21
1636531550000|2021-11-10 08:05:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|8
1636531560000|2021-11-10 08:06:00|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|11
1636531570000|2021-11-10 08:06:10|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|15
1636531580000|2021-11-10 08:06:20|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|26
1636531590000|2021-11-10 08:06:30|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|34
1636531600000|2021-11-10 08:06:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|15
1636531610000|2021-11-10 08:06:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636531620000|2021-11-10 08:07:00|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|22
1636531630000|2021-11-10 08:07:10|1278.4|1277.4|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|28
1636531640000|2021-11-10 08:07:20|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|25
1636531650000|2021-11-10 08:07:30|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|19
1636531660000|2021-11-10 08:07:40|1278.4|1277.4|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|16
1636531670000|2021-11-10 08:07:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|12
1636531680000|2021-11-10 08:08:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|34
1636531690000|2021-11-10 08:08:10|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.8|1277.8|44
1636531700000|2021-11-10 08:08:20|1279|1278|1278.9|1277.9|1279|1278|1278.8|1277.8|24
1636531710000|2021-11-10 08:08:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279|1278|9
1636531720000|2021-11-10 08:08:40|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|15
1636531730000|2021-11-10 08:08:50|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|23
1636531740000|2021-11-10 08:09:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|7
1636531750000|2021-11-10 08:09:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279|1278|3
1636531760000|2021-11-10 08:09:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1636531770000|2021-11-10 08:09:30|1279.2|1278.2|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|6
1636531780000|2021-11-10 08:09:40|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|20
1636531790000|2021-11-10 08:09:50|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|27
1636531800000|2021-11-10 08:10:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|17
1636531810000|2021-11-10 08:10:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1636531820000|2021-11-10 08:10:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|11
1636531830000|2021-11-10 08:10:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|13
1636531840000|2021-11-10 08:10:40|1279.8|1278.8|1279.6|1278.6|1279.9|1278.9|1279.6|1278.6|42
1636531850000|2021-11-10 08:10:50|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|25
1636531860000|2021-11-10 08:11:00|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|6
1636531870000|2021-11-10 08:11:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1636531880000|2021-11-10 08:11:20|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|16
1636531890000|2021-11-10 08:11:30|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1636531900000|2021-11-10 08:11:40|||||||||2
1636531910000|2021-11-10 08:11:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|14
1636531920000|2021-11-10 08:12:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1636531930000|2021-11-10 08:12:10|1279.3|1278.3|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|76
1636531940000|2021-11-10 08:12:20|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.2|1278.2|22
1636531950000|2021-11-10 08:12:30|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|19
1636531960000|2021-11-10 08:12:40|||||||||3
1636531970000|2021-11-10 08:12:50|||||||||3
1636531980000|2021-11-10 08:13:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|12
1636531990000|2021-11-10 08:13:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|4
1636532000000|2021-11-10 08:13:20|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|5
1636532010000|2021-11-10 08:13:30|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1636532020000|2021-11-10 08:13:40|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|16
1636532030000|2021-11-10 08:13:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1636532040000|2021-11-10 08:14:00|||||||||3
1636532050000|2021-11-10 08:14:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|24
1636532060000|2021-11-10 08:14:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|11
1636532070000|2021-11-10 08:14:30|||||||||5
1636532080000|2021-11-10 08:14:40|1279.4|1278.4|1279.5|1278.5|1279.6|1278.6|1279.4|1278.4|16
1636532090000|2021-11-10 08:14:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|16
1636532100000|2021-11-10 08:15:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1636532110000|2021-11-10 08:15:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|14
1636532120000|2021-11-10 08:15:20|||||||||4
1636532130000|2021-11-10 08:15:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1636532140000|2021-11-10 08:15:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1636532150000|2021-11-10 08:15:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|3
1636532160000|2021-11-10 08:16:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|9
1636532170000|2021-11-10 08:16:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1636532180000|2021-11-10 08:16:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1636532190000|2021-11-10 08:16:30|||||||||1
1636532200000|2021-11-10 08:16:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|3
1636532210000|2021-11-10 08:16:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|3
1636532220000|2021-11-10 08:17:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1636532230000|2021-11-10 08:17:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1636532240000|2021-11-10 08:17:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1636532250000|2021-11-10 08:17:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1636532260000|2021-11-10 08:17:40|||||||||1
1636532270000|2021-11-10 08:17:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1636532280000|2021-11-10 08:18:00|1279|1278|1279|1278|1279|1278|1279|1278|2
1636532290000|2021-11-10 08:18:10|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1636532300000|2021-11-10 08:18:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1636532320000|2021-11-10 08:18:40|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|8
1636532330000|2021-11-10 08:18:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636532340000|2021-11-10 08:19:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|7
1636532350000|2021-11-10 08:19:10|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|3
1636532360000|2021-11-10 08:19:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|13
1636532370000|2021-11-10 08:19:30|||||||||1
1636532380000|2021-11-10 08:19:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636532390000|2021-11-10 08:19:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|5
1636532400000|2021-11-10 08:20:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1636532410000|2021-11-10 08:20:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|35
1636532420000|2021-11-10 08:20:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|21
1636532430000|2021-11-10 08:20:30|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|23
1636532440000|2021-11-10 08:20:40|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1636532450000|2021-11-10 08:20:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636532460000|2021-11-10 08:21:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1636532480000|2021-11-10 08:21:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|2
1636532490000|2021-11-10 08:21:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1636532510000|2021-11-10 08:21:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1636532520000|2021-11-10 08:22:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1636532530000|2021-11-10 08:22:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1636532540000|2021-11-10 08:22:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|9
1636532560000|2021-11-10 08:22:40|||||||||1
1636532570000|2021-11-10 08:22:50|1279|1278|1279|1278|1279.1|1278.1|1279|1278|27
1636532580000|2021-11-10 08:23:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|2
1636532590000|2021-11-10 08:23:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|17
1636532610000|2021-11-10 08:23:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|7
1636532620000|2021-11-10 08:23:40|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|9
1636532630000|2021-11-10 08:23:50|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|21
1636532640000|2021-11-10 08:24:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|510
1636532650000|2021-11-10 08:24:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|505
1636532660000|2021-11-10 08:24:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1636532670000|2021-11-10 08:24:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|3
1636532680000|2021-11-10 08:24:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1636532690000|2021-11-10 08:24:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1636532700000|2021-11-10 08:25:00|1279|1278|1279|1278|1279|1278|1279|1278|6
1636532710000|2021-11-10 08:25:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1636532720000|2021-11-10 08:25:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1636532730000|2021-11-10 08:25:30|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|10
1636532740000|2021-11-10 08:25:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1636532750000|2021-11-10 08:25:50|||||||||3
1636532760000|2021-11-10 08:26:00|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|30
1636532770000|2021-11-10 08:26:10|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|33
1636532780000|2021-11-10 08:26:20|1279.8|1278.8|1279.9|1278.9|1280|1279|1279.8|1278.8|20
1636532790000|2021-11-10 08:26:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|15
1636532800000|2021-11-10 08:26:40|1280|1279|1280|1279|1280.1|1279.1|1280|1279|54
1636532810000|2021-11-10 08:26:50|1280.3|1279.3|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|56
1636532820000|2021-11-10 08:27:00|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|14
1636532830000|2021-11-10 08:27:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1636532840000|2021-11-10 08:27:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|43
1636532860000|2021-11-10 08:27:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1636532870000|2021-11-10 08:27:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1636532880000|2021-11-10 08:28:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1636532900000|2021-11-10 08:28:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|5
1636532910000|2021-11-10 08:28:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1636532920000|2021-11-10 08:28:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|10
1636532930000|2021-11-10 08:28:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1636532940000|2021-11-10 08:29:00|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|7
1636532950000|2021-11-10 08:29:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|11
1636532960000|2021-11-10 08:29:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|12
1636532970000|2021-11-10 08:29:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|64
1636532980000|2021-11-10 08:29:40|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|9
1636532990000|2021-11-10 08:29:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|11
1636533000000|2021-11-10 08:30:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|9
1636533010000|2021-11-10 08:30:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1636533020000|2021-11-10 08:30:20|||||||||3
1636533030000|2021-11-10 08:30:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|4
1636533050000|2021-11-10 08:30:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1636533070000|2021-11-10 08:31:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1636533100000|2021-11-10 08:31:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|11
1636533130000|2021-11-10 08:32:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1636533140000|2021-11-10 08:32:20|||||||||3
1636533150000|2021-11-10 08:32:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1636533160000|2021-11-10 08:32:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1636533170000|2021-11-10 08:32:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|2
1636533180000|2021-11-10 08:33:00|||||||||1
1636533200000|2021-11-10 08:33:20|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|8
1636533210000|2021-11-10 08:33:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1636533230000|2021-11-10 08:33:50|||||||||1
1636533240000|2021-11-10 08:34:00|||||||||1
1636533250000|2021-11-10 08:34:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|6
1636533260000|2021-11-10 08:34:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1636533270000|2021-11-10 08:34:30|||||||||1
1636533300000|2021-11-10 08:35:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1636533320000|2021-11-10 08:35:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|12
1636533330000|2021-11-10 08:35:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1636533340000|2021-11-10 08:35:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1636533350000|2021-11-10 08:35:50|||||||||2
1636533360000|2021-11-10 08:36:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|6
1636533370000|2021-11-10 08:36:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|9
1636533380000|2021-11-10 08:36:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1636533400000|2021-11-10 08:36:40|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.2|1278.2|113
1636533410000|2021-11-10 08:36:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|78
1636533420000|2021-11-10 08:37:00|1279|1278|1278.7|1277.7|1279|1278|1278.7|1277.7|134
1636533430000|2021-11-10 08:37:10|1278.6|1277.6|1278.2|1277.2|1278.6|1277.6|1278.2|1277.2|75
1636533440000|2021-11-10 08:37:20|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.7|1276.7|52
1636533450000|2021-11-10 08:37:30|1277.8|1276.8|1277.4|1276.4|1277.8|1276.8|1277.4|1276.4|126
1636533460000|2021-11-10 08:37:40|1277.5|1276.5|1277.1|1276.1|1277.5|1276.5|1277|1276|17
1636533470000|2021-11-10 08:37:50|1277.2|1276.2|1277.6|1276.6|1277.6|1276.6|1277.2|1276.2|42
1636533480000|2021-11-10 08:38:00|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|63
1636533490000|2021-11-10 08:38:10|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|4
1636533510000|2021-11-10 08:38:30|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|16
1636533520000|2021-11-10 08:38:40|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1636533530000|2021-11-10 08:38:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|21
1636533560000|2021-11-10 08:39:20|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|42
1636533570000|2021-11-10 08:39:30|||||||||1
1636533580000|2021-11-10 08:39:40|||||||||8
1636533600000|2021-11-10 08:40:00|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|10
1636533640000|2021-11-10 08:40:40|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|3
1636533650000|2021-11-10 08:40:50|||||||||15
1636533660000|2021-11-10 08:41:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1636533670000|2021-11-10 08:41:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636533680000|2021-11-10 08:41:20|||||||||2
1636533690000|2021-11-10 08:41:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1636533700000|2021-11-10 08:41:40|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|24
1636533730000|2021-11-10 08:42:10|||||||||1
1636533740000|2021-11-10 08:42:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|25
1636533750000|2021-11-10 08:42:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1636533760000|2021-11-10 08:42:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|5
1636533780000|2021-11-10 08:43:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1636533790000|2021-11-10 08:43:10|||||||||1
1636533810000|2021-11-10 08:43:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|19
1636533870000|2021-11-10 08:44:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636533880000|2021-11-10 08:44:40|||||||||6
1636533900000|2021-11-10 08:45:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|21
1636533910000|2021-11-10 08:45:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1636533920000|2021-11-10 08:45:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|11
1636533950000|2021-11-10 08:45:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|3
1636533990000|2021-11-10 08:46:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636534010000|2021-11-10 08:46:50|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|5
1636534020000|2021-11-10 08:47:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|45
1636534030000|2021-11-10 08:47:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|9
1636534040000|2021-11-10 08:47:20|||||||||3
1636534060000|2021-11-10 08:47:40|||||||||3
1636534070000|2021-11-10 08:47:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1636534090000|2021-11-10 08:48:10|||||||||4
1636534100000|2021-11-10 08:48:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1636534130000|2021-11-10 08:48:50|||||||||3
1636534140000|2021-11-10 08:49:00|||||||||1
1636534150000|2021-11-10 08:49:10|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|16
1636534160000|2021-11-10 08:49:20|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|18
1636534170000|2021-11-10 08:49:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|5
1636534210000|2021-11-10 08:50:10|||||||||12
1636534230000|2021-11-10 08:50:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1636534240000|2021-11-10 08:50:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1636534260000|2021-11-10 08:51:00|||||||||3
1636534270000|2021-11-10 08:51:10|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|85
1636534280000|2021-11-10 08:51:20|||||||||7
1636534310000|2021-11-10 08:51:50|||||||||3
1636534320000|2021-11-10 08:52:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1636534390000|2021-11-10 08:53:10|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|3
1636534410000|2021-11-10 08:53:30|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|53
1636534420000|2021-11-10 08:53:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1636534440000|2021-11-10 08:54:00|||||||||1
1636534510000|2021-11-10 08:55:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636534580000|2021-11-10 08:56:20|||||||||1
1636534600000|2021-11-10 08:56:40|||||||||2
1636534610000|2021-11-10 08:56:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|8
1636534620000|2021-11-10 08:57:00|||||||||2
1636534630000|2021-11-10 08:57:10|||||||||1
1636534640000|2021-11-10 08:57:20|||||||||4
1636534660000|2021-11-10 08:57:40|||||||||2
1636534690000|2021-11-10 08:58:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636534730000|2021-11-10 08:58:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636534740000|2021-11-10 08:59:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|18
1636534750000|2021-11-10 08:59:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|8
1636534760000|2021-11-10 08:59:20|||||||||2
1636534790000|2021-11-10 08:59:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1636534800000|2021-11-10 09:00:00|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|6
1636534820000|2021-11-10 09:00:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|26
1636534830000|2021-11-10 09:00:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|14
1636534840000|2021-11-10 09:00:40|||||||||1
1636534860000|2021-11-10 09:01:00|||||||||1
1636534870000|2021-11-10 09:01:10|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|6
1636534880000|2021-11-10 09:01:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636534890000|2021-11-10 09:01:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636534910000|2021-11-10 09:01:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636534920000|2021-11-10 09:02:00|||||||||4
1636534930000|2021-11-10 09:02:10|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1636534940000|2021-11-10 09:02:20|1276|1275|1276|1275|1276|1275|1275.9|1274.9|27
1636534960000|2021-11-10 09:02:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1636534980000|2021-11-10 09:03:00|1276|1275|1276|1275|1276|1275|1276|1275|25
1636534990000|2021-11-10 09:03:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1636535030000|2021-11-10 09:03:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|26
1636535040000|2021-11-10 09:04:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636535050000|2021-11-10 09:04:10|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|3
1636535070000|2021-11-10 09:04:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636535090000|2021-11-10 09:04:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|9
1636535100000|2021-11-10 09:05:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636535120000|2021-11-10 09:05:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1636535140000|2021-11-10 09:05:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636535170000|2021-11-10 09:06:10|||||||||1
1636535200000|2021-11-10 09:06:40|||||||||1
1636535220000|2021-11-10 09:07:00|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|4
1636535230000|2021-11-10 09:07:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|27
1636535240000|2021-11-10 09:07:20|||||||||11
1636535270000|2021-11-10 09:07:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|29
1636535280000|2021-11-10 09:08:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|9
1636535290000|2021-11-10 09:08:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|8
1636535300000|2021-11-10 09:08:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|20
1636535310000|2021-11-10 09:08:30|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|55
1636535320000|2021-11-10 09:08:40|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|14
1636535330000|2021-11-10 09:08:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|9
1636535340000|2021-11-10 09:09:00|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|10
1636535350000|2021-11-10 09:09:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636535360000|2021-11-10 09:09:20|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|14
1636535370000|2021-11-10 09:09:30|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1636535380000|2021-11-10 09:09:40|||||||||1
1636535390000|2021-11-10 09:09:50|||||||||9
1636535400000|2021-11-10 09:10:00|||||||||1
1636535410000|2021-11-10 09:10:10|||||||||2
1636535420000|2021-11-10 09:10:20|||||||||6
1636535430000|2021-11-10 09:10:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|22
1636535440000|2021-11-10 09:10:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636535460000|2021-11-10 09:11:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636535470000|2021-11-10 09:11:10|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|4
1636535480000|2021-11-10 09:11:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|9
1636535490000|2021-11-10 09:11:30|1274.8|1273.8|1274.9|1273.9|1275|1274|1274.8|1273.8|39
1636535510000|2021-11-10 09:11:50|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|43
1636535520000|2021-11-10 09:12:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636535530000|2021-11-10 09:12:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|7
1636535540000|2021-11-10 09:12:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|22
1636535550000|2021-11-10 09:12:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|18
1636535570000|2021-11-10 09:12:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|0
1636535580000|2021-11-10 09:13:00|||||||||19
1636535600000|2021-11-10 09:13:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|15
1636535610000|2021-11-10 09:13:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1636535630000|2021-11-10 09:13:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636535640000|2021-11-10 09:14:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|25
1636535650000|2021-11-10 09:14:10|||||||||34
1636535660000|2021-11-10 09:14:20|||||||||18
1636535670000|2021-11-10 09:14:30|1274.3|1273.3|1273.9|1272.9|1274.3|1273.3|1273.9|1272.9|11
1636535680000|2021-11-10 09:14:40|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|34
1636535690000|2021-11-10 09:14:50|||||||||1
1636535700000|2021-11-10 09:15:00|1274.5|1273.5|1274.4|1273.4|1274.7|1273.7|1274.3|1273.3|88
1636535710000|2021-11-10 09:15:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|18
1636535730000|2021-11-10 09:15:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|7
1636535740000|2021-11-10 09:15:40|1274.9|1273.9|1275.4|1274.4|1275.5|1274.5|1274.9|1273.9|170
1636535750000|2021-11-10 09:15:50|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|11
1636535760000|2021-11-10 09:16:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|5
1636535770000|2021-11-10 09:16:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1636535780000|2021-11-10 09:16:20|||||||||8
1636535790000|2021-11-10 09:16:30|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|4
1636535800000|2021-11-10 09:16:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|15
1636535810000|2021-11-10 09:16:50|1275|1274|1275|1274|1275|1274|1275|1274|14
1636535820000|2021-11-10 09:17:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|8
1636535830000|2021-11-10 09:17:10|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|21
1636535840000|2021-11-10 09:17:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|8
1636535850000|2021-11-10 09:17:30|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|2
1636535860000|2021-11-10 09:17:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|14
1636535870000|2021-11-10 09:17:50|1275.5|1274.5|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|30
1636535880000|2021-11-10 09:18:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636535890000|2021-11-10 09:18:10|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|3
1636535900000|2021-11-10 09:18:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|14
1636535910000|2021-11-10 09:18:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636535940000|2021-11-10 09:19:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|8
1636535950000|2021-11-10 09:19:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1636535960000|2021-11-10 09:19:20|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|2
1636535970000|2021-11-10 09:19:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|14
1636535990000|2021-11-10 09:19:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|10
1636536000000|2021-11-10 09:20:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1636536010000|2021-11-10 09:20:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636536020000|2021-11-10 09:20:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636536030000|2021-11-10 09:20:30|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1636536040000|2021-11-10 09:20:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|16
1636536060000|2021-11-10 09:21:00|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|5
1636536070000|2021-11-10 09:21:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|6
1636536100000|2021-11-10 09:21:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|10
1636536110000|2021-11-10 09:21:50|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|20
1636536120000|2021-11-10 09:22:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636536130000|2021-11-10 09:22:10|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|9
1636536140000|2021-11-10 09:22:20|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|4
1636536150000|2021-11-10 09:22:30|||||||||13
1636536170000|2021-11-10 09:22:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636536180000|2021-11-10 09:23:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1636536190000|2021-11-10 09:23:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|13
1636536200000|2021-11-10 09:23:20|||||||||8
1636536210000|2021-11-10 09:23:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636536220000|2021-11-10 09:23:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636536240000|2021-11-10 09:24:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|24
1636536250000|2021-11-10 09:24:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636536260000|2021-11-10 09:24:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|12
1636536270000|2021-11-10 09:24:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|22
1636536280000|2021-11-10 09:24:40|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|18
1636536290000|2021-11-10 09:24:50|||||||||10
1636536310000|2021-11-10 09:25:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636536320000|2021-11-10 09:25:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636536330000|2021-11-10 09:25:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636536340000|2021-11-10 09:25:40|||||||||9
1636536350000|2021-11-10 09:25:50|||||||||1
1636536360000|2021-11-10 09:26:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|0
1636536370000|2021-11-10 09:26:10|||||||||1
1636536410000|2021-11-10 09:26:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636536420000|2021-11-10 09:27:00|||||||||1
1636536450000|2021-11-10 09:27:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|12
1636536460000|2021-11-10 09:27:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636536470000|2021-11-10 09:27:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636536490000|2021-11-10 09:28:10|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.3|1272.3|10
1636536500000|2021-11-10 09:28:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|3
1636536530000|2021-11-10 09:28:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636536560000|2021-11-10 09:29:20|||||||||2
1636536590000|2021-11-10 09:29:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1636536600000|2021-11-10 09:30:00|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|10
1636536610000|2021-11-10 09:30:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|13
1636536630000|2021-11-10 09:30:30|||||||||5
1636536640000|2021-11-10 09:30:40|||||||||3
1636536670000|2021-11-10 09:31:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636536680000|2021-11-10 09:31:20|||||||||1
1636536690000|2021-11-10 09:31:30|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|13
1636536700000|2021-11-10 09:31:40|||||||||5
1636536710000|2021-11-10 09:31:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1636536720000|2021-11-10 09:32:00|1274|1273|1274|1273|1274|1273|1274|1273|0
1636536730000|2021-11-10 09:32:10|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|3
1636536740000|2021-11-10 09:32:20|||||||||4
1636536750000|2021-11-10 09:32:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636536770000|2021-11-10 09:32:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636536780000|2021-11-10 09:33:00|||||||||1
1636536810000|2021-11-10 09:33:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|14
1636536820000|2021-11-10 09:33:40|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|1
1636536830000|2021-11-10 09:33:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636536840000|2021-11-10 09:34:00|||||||||3
1636536860000|2021-11-10 09:34:20|1274.5|1273.5|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|24
1636536870000|2021-11-10 09:34:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636536880000|2021-11-10 09:34:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|10
1636536890000|2021-11-10 09:34:50|||||||||5
1636536900000|2021-11-10 09:35:00|||||||||4
1636536910000|2021-11-10 09:35:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|3
1636536920000|2021-11-10 09:35:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1636536930000|2021-11-10 09:35:30|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|4
1636536950000|2021-11-10 09:35:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|7
1636536960000|2021-11-10 09:36:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1636536970000|2021-11-10 09:36:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1636536980000|2021-11-10 09:36:20|||||||||1
1636537010000|2021-11-10 09:36:50|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|2
1636537040000|2021-11-10 09:37:20|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1636537050000|2021-11-10 09:37:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636537060000|2021-11-10 09:37:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636537090000|2021-11-10 09:38:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636537100000|2021-11-10 09:38:20|||||||||1
1636537110000|2021-11-10 09:38:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636537120000|2021-11-10 09:38:40|||||||||3
1636537140000|2021-11-10 09:39:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636537150000|2021-11-10 09:39:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636537160000|2021-11-10 09:39:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636537170000|2021-11-10 09:39:30|||||||||1
1636537200000|2021-11-10 09:40:00|||||||||2
1636537210000|2021-11-10 09:40:10|||||||||1
1636537250000|2021-11-10 09:40:50|||||||||1
1636537270000|2021-11-10 09:41:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636537290000|2021-11-10 09:41:30|||||||||3
1636537310000|2021-11-10 09:41:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636537320000|2021-11-10 09:42:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636537330000|2021-11-10 09:42:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636537340000|2021-11-10 09:42:20|||||||||3
1636537350000|2021-11-10 09:42:30|||||||||3
1636537360000|2021-11-10 09:42:40|||||||||4
1636537370000|2021-11-10 09:42:50|||||||||3
1636537380000|2021-11-10 09:43:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|8
1636537390000|2021-11-10 09:43:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|6
1636537400000|2021-11-10 09:43:20|||||||||2
1636537410000|2021-11-10 09:43:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636537430000|2021-11-10 09:43:50|||||||||1
1636537440000|2021-11-10 09:44:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1636537450000|2021-11-10 09:44:10|||||||||1
1636537460000|2021-11-10 09:44:20|||||||||2
1636537480000|2021-11-10 09:44:40|||||||||3
1636537500000|2021-11-10 09:45:00|||||||||3
1636537510000|2021-11-10 09:45:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|10
1636537520000|2021-11-10 09:45:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|12
1636537530000|2021-11-10 09:45:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636537540000|2021-11-10 09:45:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1636537550000|2021-11-10 09:45:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1636537560000|2021-11-10 09:46:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|6
1636537570000|2021-11-10 09:46:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636537580000|2021-11-10 09:46:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636537590000|2021-11-10 09:46:30|1274.7|1273.7|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|6
1636537610000|2021-11-10 09:46:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636537620000|2021-11-10 09:47:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636537630000|2021-11-10 09:47:10|||||||||1
1636537650000|2021-11-10 09:47:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636537660000|2021-11-10 09:47:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636537670000|2021-11-10 09:47:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636537680000|2021-11-10 09:48:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636537700000|2021-11-10 09:48:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636537710000|2021-11-10 09:48:30|1275|1274|1275|1274|1275|1274|1275|1274|5
1636537720000|2021-11-10 09:48:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|11
1636537730000|2021-11-10 09:48:50|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|8
1636537740000|2021-11-10 09:49:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1636537750000|2021-11-10 09:49:10|||||||||2
1636537760000|2021-11-10 09:49:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1636537770000|2021-11-10 09:49:30|||||||||2
1636537780000|2021-11-10 09:49:40|||||||||1
1636537790000|2021-11-10 09:49:50|||||||||1
1636537800000|2021-11-10 09:50:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|89
1636537820000|2021-11-10 09:50:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|7
1636537830000|2021-11-10 09:50:30|||||||||6
1636537840000|2021-11-10 09:50:40|||||||||19
1636537860000|2021-11-10 09:51:00|||||||||3
1636537870000|2021-11-10 09:51:10|||||||||1
1636537880000|2021-11-10 09:51:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1636537890000|2021-11-10 09:51:30|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|19
1636537900000|2021-11-10 09:51:40|||||||||2
1636537910000|2021-11-10 09:51:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|14
1636537920000|2021-11-10 09:52:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636537950000|2021-11-10 09:52:30|||||||||2
1636537960000|2021-11-10 09:52:40|||||||||1
1636537980000|2021-11-10 09:53:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636538000000|2021-11-10 09:53:20|||||||||7
1636538030000|2021-11-10 09:53:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636538040000|2021-11-10 09:54:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636538060000|2021-11-10 09:54:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636538070000|2021-11-10 09:54:30|||||||||2
1636538090000|2021-11-10 09:54:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1636538100000|2021-11-10 09:55:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1636538120000|2021-11-10 09:55:20|||||||||2
1636538130000|2021-11-10 09:55:30|1275|1274|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|5
1636538140000|2021-11-10 09:55:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|9
1636538150000|2021-11-10 09:55:50|||||||||1
1636538170000|2021-11-10 09:56:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636538190000|2021-11-10 09:56:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1636538200000|2021-11-10 09:56:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538210000|2021-11-10 09:56:50|||||||||1
1636538240000|2021-11-10 09:57:20|||||||||2
1636538250000|2021-11-10 09:57:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636538260000|2021-11-10 09:57:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1636538280000|2021-11-10 09:58:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636538290000|2021-11-10 09:58:10|||||||||1
1636538300000|2021-11-10 09:58:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538320000|2021-11-10 09:58:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1636538340000|2021-11-10 09:59:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538350000|2021-11-10 09:59:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636538360000|2021-11-10 09:59:20|||||||||2
1636538370000|2021-11-10 09:59:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538380000|2021-11-10 09:59:40|||||||||1
1636538390000|2021-11-10 09:59:50|1275|1274|1275|1274|1275|1274|1275|1274|2
1636538400000|2021-11-10 10:00:00|||||||||13
1636538410000|2021-11-10 10:00:10|||||||||1
1636538420000|2021-11-10 10:00:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1636538440000|2021-11-10 10:00:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1636538450000|2021-11-10 10:00:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636538470000|2021-11-10 10:01:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1636538490000|2021-11-10 10:01:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636538520000|2021-11-10 10:02:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1636538530000|2021-11-10 10:02:10|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|4
1636538540000|2021-11-10 10:02:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538560000|2021-11-10 10:02:40|||||||||1
1636538600000|2021-11-10 10:03:20|||||||||2
1636538610000|2021-11-10 10:03:30|||||||||1
1636538630000|2021-11-10 10:03:50|||||||||1
1636538650000|2021-11-10 10:04:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1636538680000|2021-11-10 10:04:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636538700000|2021-11-10 10:05:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636538710000|2021-11-10 10:05:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636538730000|2021-11-10 10:05:30|||||||||2
1636538740000|2021-11-10 10:05:40|||||||||1
1636538750000|2021-11-10 10:05:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636538790000|2021-11-10 10:06:30|||||||||2
1636538800000|2021-11-10 10:06:40|||||||||1
1636538810000|2021-11-10 10:06:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1636538820000|2021-11-10 10:07:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1636538840000|2021-11-10 10:07:20|||||||||9
1636538850000|2021-11-10 10:07:30|||||||||1
1636538880000|2021-11-10 10:08:00|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|3
1636538930000|2021-11-10 10:08:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636538940000|2021-11-10 10:09:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636538950000|2021-11-10 10:09:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636538960000|2021-11-10 10:09:20|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|3
1636538980000|2021-11-10 10:09:40|||||||||1
1636538990000|2021-11-10 10:09:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539000000|2021-11-10 10:10:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636539010000|2021-11-10 10:10:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636539050000|2021-11-10 10:10:50|||||||||2
1636539080000|2021-11-10 10:11:20|||||||||3
1636539090000|2021-11-10 10:11:30|||||||||2
1636539110000|2021-11-10 10:11:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1636539130000|2021-11-10 10:12:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539140000|2021-11-10 10:12:20|||||||||1
1636539150000|2021-11-10 10:12:30|||||||||2
1636539170000|2021-11-10 10:12:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636539180000|2021-11-10 10:13:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539200000|2021-11-10 10:13:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|7
1636539220000|2021-11-10 10:13:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|17
1636539230000|2021-11-10 10:13:50|||||||||1
1636539240000|2021-11-10 10:14:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636539250000|2021-11-10 10:14:10|||||||||8
1636539260000|2021-11-10 10:14:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539270000|2021-11-10 10:14:30|||||||||1
1636539280000|2021-11-10 10:14:40|||||||||4
1636539290000|2021-11-10 10:14:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636539300000|2021-11-10 10:15:00|||||||||2
1636539310000|2021-11-10 10:15:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539320000|2021-11-10 10:15:20|||||||||2
1636539350000|2021-11-10 10:15:50|||||||||2
1636539360000|2021-11-10 10:16:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636539410000|2021-11-10 10:16:50|||||||||4
1636539430000|2021-11-10 10:17:10|||||||||3
1636539440000|2021-11-10 10:17:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1636539460000|2021-11-10 10:17:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1636539490000|2021-11-10 10:18:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636539500000|2021-11-10 10:18:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636539510000|2021-11-10 10:18:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636539530000|2021-11-10 10:18:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636539550000|2021-11-10 10:19:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1636539560000|2021-11-10 10:19:20|||||||||9
1636539580000|2021-11-10 10:19:40|||||||||1
1636539590000|2021-11-10 10:19:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1636539600000|2021-11-10 10:20:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636539640000|2021-11-10 10:20:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|7
1636539650000|2021-11-10 10:20:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1636539660000|2021-11-10 10:21:00|||||||||4
1636539680000|2021-11-10 10:21:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|8
1636539690000|2021-11-10 10:21:30|||||||||2
1636539700000|2021-11-10 10:21:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1636539710000|2021-11-10 10:21:50|||||||||7
1636539750000|2021-11-10 10:22:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636539760000|2021-11-10 10:22:40|||||||||3
1636539770000|2021-11-10 10:22:50|1275|1274|1275|1274|1275|1274|1275|1274|5
1636539780000|2021-11-10 10:23:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636539800000|2021-11-10 10:23:20|||||||||2
1636539810000|2021-11-10 10:23:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|24
1636539820000|2021-11-10 10:23:40|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|61
1636539830000|2021-11-10 10:23:50|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|31
1636539840000|2021-11-10 10:24:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|36
1636539850000|2021-11-10 10:24:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|9
1636539860000|2021-11-10 10:24:20|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|19
1636539870000|2021-11-10 10:24:30|||||||||14
1636539880000|2021-11-10 10:24:40|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|47
1636539890000|2021-11-10 10:24:50|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|59
1636539900000|2021-11-10 10:25:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|14
1636539910000|2021-11-10 10:25:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|20
1636539920000|2021-11-10 10:25:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|13
1636539930000|2021-11-10 10:25:30|||||||||3
1636539940000|2021-11-10 10:25:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|8
1636539950000|2021-11-10 10:25:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|24
1636539960000|2021-11-10 10:26:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|27
1636539970000|2021-11-10 10:26:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1636539980000|2021-11-10 10:26:20|||||||||2
1636539990000|2021-11-10 10:26:30|||||||||6
1636540010000|2021-11-10 10:26:50|||||||||10
1636540060000|2021-11-10 10:27:40|||||||||1
1636540070000|2021-11-10 10:27:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636540090000|2021-11-10 10:28:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1636540100000|2021-11-10 10:28:20|||||||||8
1636540110000|2021-11-10 10:28:30|||||||||5
1636540120000|2021-11-10 10:28:40|||||||||10
1636540130000|2021-11-10 10:28:50|||||||||10
1636540140000|2021-11-10 10:29:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1636540150000|2021-11-10 10:29:10|||||||||6
1636540160000|2021-11-10 10:29:20|||||||||2
1636540170000|2021-11-10 10:29:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|8
1636540180000|2021-11-10 10:29:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|51
1636540190000|2021-11-10 10:29:50|||||||||15
1636540210000|2021-11-10 10:30:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636540230000|2021-11-10 10:30:30|||||||||1
1636540250000|2021-11-10 10:30:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1636540270000|2021-11-10 10:31:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1636540280000|2021-11-10 10:31:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636540290000|2021-11-10 10:31:30|||||||||1
1636540330000|2021-11-10 10:32:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1636540350000|2021-11-10 10:32:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1636540370000|2021-11-10 10:32:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1636540380000|2021-11-10 10:33:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|6
1636540390000|2021-11-10 10:33:10|||||||||1
1636540410000|2021-11-10 10:33:30|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|5
1636540420000|2021-11-10 10:33:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636540440000|2021-11-10 10:34:00|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|14
1636540450000|2021-11-10 10:34:10|||||||||1
1636540460000|2021-11-10 10:34:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636540470000|2021-11-10 10:34:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636540500000|2021-11-10 10:35:00|||||||||1
1636540510000|2021-11-10 10:35:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636540550000|2021-11-10 10:35:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636540570000|2021-11-10 10:36:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1636540580000|2021-11-10 10:36:20|||||||||3
1636540600000|2021-11-10 10:36:40|||||||||4
1636540610000|2021-11-10 10:36:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636540620000|2021-11-10 10:37:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636540630000|2021-11-10 10:37:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636540640000|2021-11-10 10:37:20|||||||||5
1636540650000|2021-11-10 10:37:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636540700000|2021-11-10 10:38:20|||||||||1
1636540740000|2021-11-10 10:39:00|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|8
1636540750000|2021-11-10 10:39:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636540760000|2021-11-10 10:39:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|3
1636540800000|2021-11-10 10:40:00|||||||||7
1636540810000|2021-11-10 10:40:10|||||||||4
1636540820000|2021-11-10 10:40:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|16
1636540830000|2021-11-10 10:40:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636540850000|2021-11-10 10:40:50|||||||||12
1636540860000|2021-11-10 10:41:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|12
1636540870000|2021-11-10 10:41:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|46
1636540880000|2021-11-10 10:41:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636540890000|2021-11-10 10:41:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|6
1636540900000|2021-11-10 10:41:40|||||||||2
1636540910000|2021-11-10 10:41:50|||||||||7
1636540950000|2021-11-10 10:42:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636540970000|2021-11-10 10:42:50|||||||||1
1636540980000|2021-11-10 10:43:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|9
1636540990000|2021-11-10 10:43:10|||||||||1
1636541000000|2021-11-10 10:43:20|||||||||1
1636541030000|2021-11-10 10:43:50|||||||||17
1636541040000|2021-11-10 10:44:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1636541060000|2021-11-10 10:44:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636541100000|2021-11-10 10:45:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636541110000|2021-11-10 10:45:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|11
1636541120000|2021-11-10 10:45:20|||||||||1
1636541140000|2021-11-10 10:45:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636541150000|2021-11-10 10:45:50|||||||||9
1636541160000|2021-11-10 10:46:00|||||||||1
1636541170000|2021-11-10 10:46:10|||||||||2
1636541190000|2021-11-10 10:46:30|||||||||2
1636541210000|2021-11-10 10:46:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636541230000|2021-11-10 10:47:10|||||||||10
1636541240000|2021-11-10 10:47:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|10
1636541250000|2021-11-10 10:47:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636541260000|2021-11-10 10:47:40|||||||||1
1636541270000|2021-11-10 10:47:50|||||||||3
1636541280000|2021-11-10 10:48:00|||||||||1
1636541300000|2021-11-10 10:48:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1636541310000|2021-11-10 10:48:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636541320000|2021-11-10 10:48:40|||||||||1
1636541340000|2021-11-10 10:49:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636541350000|2021-11-10 10:49:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636541360000|2021-11-10 10:49:20|1273.4|1272.4|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|14
1636541370000|2021-11-10 10:49:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636541390000|2021-11-10 10:49:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1636541410000|2021-11-10 10:50:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|0
1636541420000|2021-11-10 10:50:20|||||||||19
1636541430000|2021-11-10 10:50:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636541440000|2021-11-10 10:50:40|||||||||2
1636541460000|2021-11-10 10:51:00|||||||||1
1636541530000|2021-11-10 10:52:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636541550000|2021-11-10 10:52:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|19
1636541560000|2021-11-10 10:52:40|||||||||2
1636541620000|2021-11-10 10:53:40|||||||||3
1636541640000|2021-11-10 10:54:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|8
1636541660000|2021-11-10 10:54:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636541690000|2021-11-10 10:54:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636541700000|2021-11-10 10:55:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636541710000|2021-11-10 10:55:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636541730000|2021-11-10 10:55:30|||||||||2
1636541740000|2021-11-10 10:55:40|||||||||2
1636541790000|2021-11-10 10:56:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1636541800000|2021-11-10 10:56:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636541810000|2021-11-10 10:56:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1636541820000|2021-11-10 10:57:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|7
1636541840000|2021-11-10 10:57:20|||||||||2
1636541850000|2021-11-10 10:57:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636541860000|2021-11-10 10:57:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636541880000|2021-11-10 10:58:00|||||||||1
1636541900000|2021-11-10 10:58:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636541930000|2021-11-10 10:58:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636541940000|2021-11-10 10:59:00|||||||||5
1636541960000|2021-11-10 10:59:20|||||||||3
1636541970000|2021-11-10 10:59:30|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|5
1636541980000|2021-11-10 10:59:40|||||||||4
1636542000000|2021-11-10 11:00:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1636542010000|2021-11-10 11:00:10|||||||||1
1636542020000|2021-11-10 11:00:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636542030000|2021-11-10 11:00:30|1273.6|1272.6|1273.7|1272.7|1273.8|1272.8|1273.6|1272.6|10
1636542040000|2021-11-10 11:00:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|8
1636542050000|2021-11-10 11:00:50|||||||||5
1636542060000|2021-11-10 11:01:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636542070000|2021-11-10 11:01:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636542080000|2021-11-10 11:01:20|||||||||11
1636542110000|2021-11-10 11:01:50|||||||||16
1636542120000|2021-11-10 11:02:00|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|6
1636542140000|2021-11-10 11:02:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636542200000|2021-11-10 11:03:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636542210000|2021-11-10 11:03:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1636542220000|2021-11-10 11:03:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636542230000|2021-11-10 11:03:50|||||||||9
1636542250000|2021-11-10 11:04:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636542270000|2021-11-10 11:04:30|||||||||4
1636542290000|2021-11-10 11:04:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636542300000|2021-11-10 11:05:00|||||||||2
1636542310000|2021-11-10 11:05:10|||||||||2
1636542320000|2021-11-10 11:05:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636542330000|2021-11-10 11:05:30|||||||||3
1636542360000|2021-11-10 11:06:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636542370000|2021-11-10 11:06:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636542380000|2021-11-10 11:06:20|||||||||4
1636542400000|2021-11-10 11:06:40|1274|1273|1274|1273|1274|1273|1274|1273|3
1636542410000|2021-11-10 11:06:50|||||||||8
1636542420000|2021-11-10 11:07:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636542450000|2021-11-10 11:07:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636542460000|2021-11-10 11:07:40|||||||||1
1636542470000|2021-11-10 11:07:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1636542480000|2021-11-10 11:08:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1636542490000|2021-11-10 11:08:10|||||||||4
1636542520000|2021-11-10 11:08:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636542530000|2021-11-10 11:08:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636542540000|2021-11-10 11:09:00|1274|1273|1274|1273|1274|1273|1274|1273|4
1636542550000|2021-11-10 11:09:10|||||||||3
1636542560000|2021-11-10 11:09:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636542580000|2021-11-10 11:09:40|||||||||4
1636542610000|2021-11-10 11:10:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1636542620000|2021-11-10 11:10:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636542630000|2021-11-10 11:10:30|||||||||3
1636542640000|2021-11-10 11:10:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636542650000|2021-11-10 11:10:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636542660000|2021-11-10 11:11:00|||||||||29
1636542670000|2021-11-10 11:11:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636542690000|2021-11-10 11:11:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1636542710000|2021-11-10 11:11:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636542720000|2021-11-10 11:12:00|||||||||5
1636542730000|2021-11-10 11:12:10|||||||||2
1636542750000|2021-11-10 11:12:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|1
1636542760000|2021-11-10 11:12:40|||||||||5
1636542810000|2021-11-10 11:13:30|||||||||1
1636542820000|2021-11-10 11:13:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.1|1273.1|8
1636542840000|2021-11-10 11:14:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|5
1636542850000|2021-11-10 11:14:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636542860000|2021-11-10 11:14:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1636542870000|2021-11-10 11:14:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636542890000|2021-11-10 11:14:50|||||||||3
1636542900000|2021-11-10 11:15:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636542910000|2021-11-10 11:15:10|||||||||7
1636542920000|2021-11-10 11:15:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636542930000|2021-11-10 11:15:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636542940000|2021-11-10 11:15:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|9
1636542950000|2021-11-10 11:15:50|||||||||1
1636542960000|2021-11-10 11:16:00|||||||||10
1636542970000|2021-11-10 11:16:10|||||||||2
1636542980000|2021-11-10 11:16:20|||||||||8
1636542990000|2021-11-10 11:16:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|12
1636543000000|2021-11-10 11:16:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1636543010000|2021-11-10 11:16:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636543020000|2021-11-10 11:17:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|18
1636543030000|2021-11-10 11:17:10|||||||||21
1636543040000|2021-11-10 11:17:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1636543050000|2021-11-10 11:17:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|10
1636543060000|2021-11-10 11:17:40|||||||||6
1636543080000|2021-11-10 11:18:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|8
1636543090000|2021-11-10 11:18:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|4
1636543100000|2021-11-10 11:18:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|12
1636543110000|2021-11-10 11:18:30|||||||||3
1636543120000|2021-11-10 11:18:40|||||||||3
1636543130000|2021-11-10 11:18:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1636543140000|2021-11-10 11:19:00|||||||||3
1636543150000|2021-11-10 11:19:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636543160000|2021-11-10 11:19:20|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|14
1636543170000|2021-11-10 11:19:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636543190000|2021-11-10 11:19:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|13
1636543200000|2021-11-10 11:20:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636543220000|2021-11-10 11:20:20|||||||||1
1636543240000|2021-11-10 11:20:40|||||||||2
1636543270000|2021-11-10 11:21:10|||||||||1
1636543290000|2021-11-10 11:21:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1636543300000|2021-11-10 11:21:40|||||||||4
1636543320000|2021-11-10 11:22:00|||||||||4
1636543340000|2021-11-10 11:22:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636543370000|2021-11-10 11:22:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636543380000|2021-11-10 11:23:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|7
1636543390000|2021-11-10 11:23:10|||||||||1
1636543430000|2021-11-10 11:23:50|||||||||5
1636543460000|2021-11-10 11:24:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636543480000|2021-11-10 11:24:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636543490000|2021-11-10 11:24:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|20
1636543500000|2021-11-10 11:25:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1636543510000|2021-11-10 11:25:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|25
1636543520000|2021-11-10 11:25:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1636543530000|2021-11-10 11:25:30|||||||||1
1636543550000|2021-11-10 11:25:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|14
1636543570000|2021-11-10 11:26:10|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|4
1636543580000|2021-11-10 11:26:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636543610000|2021-11-10 11:26:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636543640000|2021-11-10 11:27:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1636543660000|2021-11-10 11:27:40|||||||||1
1636543680000|2021-11-10 11:28:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|18
1636543690000|2021-11-10 11:28:10|||||||||11
1636543710000|2021-11-10 11:28:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1636543750000|2021-11-10 11:29:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|8
1636543780000|2021-11-10 11:29:40|||||||||4
1636543800000|2021-11-10 11:30:00|||||||||3
1636543810000|2021-11-10 11:30:10|||||||||1
1636543820000|2021-11-10 11:30:20|||||||||2
1636543830000|2021-11-10 11:30:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|21
1636543840000|2021-11-10 11:30:40|||||||||7
1636543880000|2021-11-10 11:31:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636543890000|2021-11-10 11:31:30|||||||||4
1636543900000|2021-11-10 11:31:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636543920000|2021-11-10 11:32:00|||||||||4
1636543970000|2021-11-10 11:32:50|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|3
1636543980000|2021-11-10 11:33:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636543990000|2021-11-10 11:33:10|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|3
1636544010000|2021-11-10 11:33:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1636544040000|2021-11-10 11:34:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636544070000|2021-11-10 11:34:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|7
1636544080000|2021-11-10 11:34:40|||||||||3
1636544100000|2021-11-10 11:35:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|10
1636544110000|2021-11-10 11:35:10|||||||||1
1636544120000|2021-11-10 11:35:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636544140000|2021-11-10 11:35:40|||||||||2
1636544190000|2021-11-10 11:36:30|||||||||1
1636544200000|2021-11-10 11:36:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636544220000|2021-11-10 11:37:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636544230000|2021-11-10 11:37:10|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|3
1636544250000|2021-11-10 11:37:30|||||||||1
1636544260000|2021-11-10 11:37:40|||||||||1
1636544270000|2021-11-10 11:37:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636544280000|2021-11-10 11:38:00|||||||||3
1636544290000|2021-11-10 11:38:10|||||||||2
1636544300000|2021-11-10 11:38:20|||||||||1
1636544320000|2021-11-10 11:38:40|||||||||2
1636544330000|2021-11-10 11:38:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1636544340000|2021-11-10 11:39:00|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|38
1636544350000|2021-11-10 11:39:10|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|15
1636544370000|2021-11-10 11:39:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|4
1636544380000|2021-11-10 11:39:40|||||||||7
1636544390000|2021-11-10 11:39:50|||||||||3
1636544400000|2021-11-10 11:40:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636544410000|2021-11-10 11:40:10|||||||||5
1636544450000|2021-11-10 11:40:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|6
1636544460000|2021-11-10 11:41:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1636544490000|2021-11-10 11:41:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1636544510000|2021-11-10 11:41:50|1273|1272|1273|1272|1273|1272|1273|1272|8
1636544520000|2021-11-10 11:42:00|||||||||2
1636544530000|2021-11-10 11:42:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636544560000|2021-11-10 11:42:40|||||||||6
1636544570000|2021-11-10 11:42:50|||||||||1
1636544580000|2021-11-10 11:43:00|||||||||1
1636544590000|2021-11-10 11:43:10|||||||||3
1636544610000|2021-11-10 11:43:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|8
1636544620000|2021-11-10 11:43:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|7
1636544630000|2021-11-10 11:43:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|18
1636544650000|2021-11-10 11:44:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|14
1636544660000|2021-11-10 11:44:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636544670000|2021-11-10 11:44:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1636544680000|2021-11-10 11:44:40|||||||||3
1636544700000|2021-11-10 11:45:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|9
1636544720000|2021-11-10 11:45:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|30
1636544730000|2021-11-10 11:45:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|14
1636544740000|2021-11-10 11:45:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636544750000|2021-11-10 11:45:50|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|4
1636544770000|2021-11-10 11:46:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1636544800000|2021-11-10 11:46:40|||||||||6
1636544810000|2021-11-10 11:46:50|||||||||5
1636544830000|2021-11-10 11:47:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|12
1636544840000|2021-11-10 11:47:20|||||||||1
1636544850000|2021-11-10 11:47:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|6
1636544860000|2021-11-10 11:47:40|||||||||1
1636544870000|2021-11-10 11:47:50|||||||||1
1636544890000|2021-11-10 11:48:10|||||||||4
1636544900000|2021-11-10 11:48:20|||||||||3
1636544910000|2021-11-10 11:48:30|||||||||1
1636544920000|2021-11-10 11:48:40|||||||||1
1636544930000|2021-11-10 11:48:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636544940000|2021-11-10 11:49:00|||||||||5
1636544950000|2021-11-10 11:49:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636544970000|2021-11-10 11:49:30|||||||||3
1636544990000|2021-11-10 11:49:50|||||||||7
1636545000000|2021-11-10 11:50:00|||||||||2
1636545010000|2021-11-10 11:50:10|||||||||3
1636545020000|2021-11-10 11:50:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636545030000|2021-11-10 11:50:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636545040000|2021-11-10 11:50:40|||||||||3
1636545060000|2021-11-10 11:51:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636545070000|2021-11-10 11:51:10|||||||||1
1636545080000|2021-11-10 11:51:20|1272|1271|1272|1271|1272|1271|1272|1271|6
1636545090000|2021-11-10 11:51:30|||||||||8
1636545120000|2021-11-10 11:52:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|33
1636545130000|2021-11-10 11:52:10|||||||||3
1636545140000|2021-11-10 11:52:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|11
1636545150000|2021-11-10 11:52:30|||||||||1
1636545160000|2021-11-10 11:52:40|1272|1271|1272|1271|1272|1271|1272|1271|3
1636545180000|2021-11-10 11:53:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|9
1636545190000|2021-11-10 11:53:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1636545230000|2021-11-10 11:53:50|||||||||9
1636545240000|2021-11-10 11:54:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636545250000|2021-11-10 11:54:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1636545260000|2021-11-10 11:54:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|32
1636545270000|2021-11-10 11:54:30|||||||||5
1636545280000|2021-11-10 11:54:40|||||||||1
1636545300000|2021-11-10 11:55:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1636545310000|2021-11-10 11:55:10|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|33
1636545320000|2021-11-10 11:55:20|||||||||3
1636545340000|2021-11-10 11:55:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1636545350000|2021-11-10 11:55:50|||||||||2
1636545360000|2021-11-10 11:56:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1636545380000|2021-11-10 11:56:20|||||||||6
1636545390000|2021-11-10 11:56:30|||||||||5
1636545410000|2021-11-10 11:56:50|||||||||2
1636545430000|2021-11-10 11:57:10|||||||||6
1636545440000|2021-11-10 11:57:20|||||||||3
1636545460000|2021-11-10 11:57:40|||||||||10
1636545480000|2021-11-10 11:58:00|||||||||1
1636545490000|2021-11-10 11:58:10|||||||||2
1636545500000|2021-11-10 11:58:20|||||||||10
1636545520000|2021-11-10 11:58:40|||||||||2
1636545530000|2021-11-10 11:58:50|1272.3|1271.3|1272.6|1271.6|1272.6|1271.6|1272.3|1271.3|23
1636545540000|2021-11-10 11:59:00|1272.5|1271.5|1272.2|1271.2|1272.5|1271.5|1272.2|1271.2|37
1636545560000|2021-11-10 11:59:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636545570000|2021-11-10 11:59:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|50
1636545580000|2021-11-10 11:59:40|||||||||3
1636545590000|2021-11-10 11:59:50|||||||||6
1636545600000|2021-11-10 12:00:00|1272.1|1271.1|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|21
1636545610000|2021-11-10 12:00:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1636545630000|2021-11-10 12:00:30|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|17
1636545640000|2021-11-10 12:00:40|||||||||4
1636545650000|2021-11-10 12:00:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|6
1636545660000|2021-11-10 12:01:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272|1271|33
1636545680000|2021-11-10 12:01:20|||||||||2
1636545690000|2021-11-10 12:01:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636545700000|2021-11-10 12:01:40|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|38
1636545720000|2021-11-10 12:02:00|||||||||6
1636545730000|2021-11-10 12:02:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|4
1636545740000|2021-11-10 12:02:20|||||||||1
1636545750000|2021-11-10 12:02:30|||||||||4
1636545760000|2021-11-10 12:02:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636545780000|2021-11-10 12:03:00|||||||||3
1636545790000|2021-11-10 12:03:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1636545820000|2021-11-10 12:03:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1636545830000|2021-11-10 12:03:50|||||||||11
1636545840000|2021-11-10 12:04:00|||||||||3
1636545850000|2021-11-10 12:04:10|||||||||1
1636545860000|2021-11-10 12:04:20|||||||||2
1636545900000|2021-11-10 12:05:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|8
1636545910000|2021-11-10 12:05:10|||||||||7
1636545940000|2021-11-10 12:05:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636545950000|2021-11-10 12:05:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|15
1636545960000|2021-11-10 12:06:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|8
1636545970000|2021-11-10 12:06:10|||||||||2
1636545980000|2021-11-10 12:06:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636546000000|2021-11-10 12:06:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|8
1636546010000|2021-11-10 12:06:50|||||||||6
1636546020000|2021-11-10 12:07:00|||||||||2
1636546030000|2021-11-10 12:07:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1636546040000|2021-11-10 12:07:20|||||||||2
1636546050000|2021-11-10 12:07:30|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|5
1636546060000|2021-11-10 12:07:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|14
1636546080000|2021-11-10 12:08:00|||||||||3
1636546100000|2021-11-10 12:08:20|||||||||1
1636546110000|2021-11-10 12:08:30|||||||||7
1636546120000|2021-11-10 12:08:40|||||||||1
1636546130000|2021-11-10 12:08:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|2
1636546150000|2021-11-10 12:09:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1636546170000|2021-11-10 12:09:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|8
1636546180000|2021-11-10 12:09:40|||||||||1
1636546190000|2021-11-10 12:09:50|||||||||2
1636546220000|2021-11-10 12:10:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|6
1636546230000|2021-11-10 12:10:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636546260000|2021-11-10 12:11:00|||||||||1
1636546270000|2021-11-10 12:11:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1636546280000|2021-11-10 12:11:20|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1636546290000|2021-11-10 12:11:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1636546300000|2021-11-10 12:11:40|||||||||40
1636546310000|2021-11-10 12:11:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|6
1636546320000|2021-11-10 12:12:00|||||||||9
1636546330000|2021-11-10 12:12:10|||||||||1
1636546340000|2021-11-10 12:12:20|1272|1271|1272|1271|1272|1271|1272|1271|3
1636546350000|2021-11-10 12:12:30|1272.1|1271.1|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|7
1636546370000|2021-11-10 12:12:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|0
1636546380000|2021-11-10 12:13:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1636546390000|2021-11-10 12:13:10|||||||||2
1636546400000|2021-11-10 12:13:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1636546420000|2021-11-10 12:13:40|||||||||3
1636546430000|2021-11-10 12:13:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1636546440000|2021-11-10 12:14:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636546460000|2021-11-10 12:14:20|||||||||2
1636546470000|2021-11-10 12:14:30|||||||||1
1636546480000|2021-11-10 12:14:40|||||||||1
1636546500000|2021-11-10 12:15:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636546520000|2021-11-10 12:15:20|||||||||4
1636546550000|2021-11-10 12:15:50|||||||||6
1636546580000|2021-11-10 12:16:20|||||||||4
1636546590000|2021-11-10 12:16:30|||||||||1
1636546610000|2021-11-10 12:16:50|||||||||4
1636546620000|2021-11-10 12:17:00|||||||||2
1636546640000|2021-11-10 12:17:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636546660000|2021-11-10 12:17:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636546670000|2021-11-10 12:17:50|||||||||3
1636546700000|2021-11-10 12:18:20|||||||||4
1636546750000|2021-11-10 12:19:10|||||||||15
1636546760000|2021-11-10 12:19:20|||||||||2
1636546780000|2021-11-10 12:19:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636546820000|2021-11-10 12:20:20|||||||||6
1636546840000|2021-11-10 12:20:40|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|7
1636546850000|2021-11-10 12:20:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636546870000|2021-11-10 12:21:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636546900000|2021-11-10 12:21:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1636546910000|2021-11-10 12:21:50|||||||||3
1636546920000|2021-11-10 12:22:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636546930000|2021-11-10 12:22:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636546950000|2021-11-10 12:22:30|||||||||9
1636546960000|2021-11-10 12:22:40|||||||||3
1636546980000|2021-11-10 12:23:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|18
1636546990000|2021-11-10 12:23:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636547000000|2021-11-10 12:23:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|7
1636547020000|2021-11-10 12:23:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|4
1636547070000|2021-11-10 12:24:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|13
1636547080000|2021-11-10 12:24:40|||||||||4
1636547130000|2021-11-10 12:25:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|13
1636547140000|2021-11-10 12:25:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|11
1636547160000|2021-11-10 12:26:00|||||||||8
1636547170000|2021-11-10 12:26:10|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|44
1636547210000|2021-11-10 12:26:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636547220000|2021-11-10 12:27:00|||||||||5
1636547230000|2021-11-10 12:27:10|||||||||1
1636547240000|2021-11-10 12:27:20|||||||||4
1636547270000|2021-11-10 12:27:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1636547280000|2021-11-10 12:28:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|10
1636547290000|2021-11-10 12:28:10|||||||||2
1636547300000|2021-11-10 12:28:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|17
1636547310000|2021-11-10 12:28:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1636547320000|2021-11-10 12:28:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1636547330000|2021-11-10 12:28:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636547340000|2021-11-10 12:29:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1636547350000|2021-11-10 12:29:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636547370000|2021-11-10 12:29:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|15
1636547390000|2021-11-10 12:29:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636547400000|2021-11-10 12:30:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1636547420000|2021-11-10 12:30:20|||||||||3
1636547430000|2021-11-10 12:30:30|||||||||1
1636547460000|2021-11-10 12:31:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1636547480000|2021-11-10 12:31:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636547490000|2021-11-10 12:31:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1636547500000|2021-11-10 12:31:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1636547520000|2021-11-10 12:32:00|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|6
1636547530000|2021-11-10 12:32:10|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1636547540000|2021-11-10 12:32:20|||||||||1
1636547550000|2021-11-10 12:32:30|||||||||1
1636547560000|2021-11-10 12:32:40|||||||||2
1636547580000|2021-11-10 12:33:00|||||||||4
1636547590000|2021-11-10 12:33:10|||||||||2
1636547620000|2021-11-10 12:33:40|||||||||1
1636547630000|2021-11-10 12:33:50|||||||||3
1636547640000|2021-11-10 12:34:00|||||||||8
1636547650000|2021-11-10 12:34:10|1272|1271|1272|1271|1272|1271|1271.9|1270.9|17
1636547660000|2021-11-10 12:34:20|||||||||4
1636547700000|2021-11-10 12:35:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|25
1636547710000|2021-11-10 12:35:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1636547720000|2021-11-10 12:35:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1636547740000|2021-11-10 12:35:40|||||||||13
1636547760000|2021-11-10 12:36:00|||||||||8
1636547770000|2021-11-10 12:36:10|||||||||4
1636547780000|2021-11-10 12:36:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|6
1636547790000|2021-11-10 12:36:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|8
1636547800000|2021-11-10 12:36:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1636547810000|2021-11-10 12:36:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1636547820000|2021-11-10 12:37:00|||||||||1
1636547830000|2021-11-10 12:37:10|||||||||1
1636547840000|2021-11-10 12:37:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636547850000|2021-11-10 12:37:30|||||||||2
1636547860000|2021-11-10 12:37:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636547870000|2021-11-10 12:37:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|15
1636547880000|2021-11-10 12:38:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1636547900000|2021-11-10 12:38:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1636547910000|2021-11-10 12:38:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1636547960000|2021-11-10 12:39:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|5
1636547990000|2021-11-10 12:39:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636548000000|2021-11-10 12:40:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1636548020000|2021-11-10 12:40:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|9
1636548030000|2021-11-10 12:40:30|||||||||2
1636548080000|2021-11-10 12:41:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1636548090000|2021-11-10 12:41:30|||||||||3
1636548100000|2021-11-10 12:41:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636548130000|2021-11-10 12:42:10|||||||||4
1636548160000|2021-11-10 12:42:40|||||||||1
1636548170000|2021-11-10 12:42:50|||||||||1
1636548180000|2021-11-10 12:43:00|||||||||1
1636548200000|2021-11-10 12:43:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1636548220000|2021-11-10 12:43:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1636548230000|2021-11-10 12:43:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|20
1636548240000|2021-11-10 12:44:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1636548250000|2021-11-10 12:44:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1636548270000|2021-11-10 12:44:30|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|10
1636548290000|2021-11-10 12:44:50|||||||||5
1636548300000|2021-11-10 12:45:00|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|4
1636548340000|2021-11-10 12:45:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1636548350000|2021-11-10 12:45:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636548360000|2021-11-10 12:46:00|||||||||1
1636548380000|2021-11-10 12:46:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1636548390000|2021-11-10 12:46:30|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1636548400000|2021-11-10 12:46:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636548420000|2021-11-10 12:47:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636548440000|2021-11-10 12:47:20|||||||||2
1636548450000|2021-11-10 12:47:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1636548480000|2021-11-10 12:48:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1636548490000|2021-11-10 12:48:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1636548500000|2021-11-10 12:48:20|||||||||1
1636548520000|2021-11-10 12:48:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636548530000|2021-11-10 12:48:50|||||||||2
1636548600000|2021-11-10 12:50:00|||||||||1
1636548610000|2021-11-10 12:50:10|||||||||1
1636548620000|2021-11-10 12:50:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|6
1636548630000|2021-11-10 12:50:30|||||||||6
1636548680000|2021-11-10 12:51:20|||||||||2
1636548690000|2021-11-10 12:51:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|16
1636548700000|2021-11-10 12:51:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1636548710000|2021-11-10 12:51:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636548730000|2021-11-10 12:52:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|12
1636548740000|2021-11-10 12:52:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636548760000|2021-11-10 12:52:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1636548810000|2021-11-10 12:53:30|||||||||13
1636548820000|2021-11-10 12:53:40|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|7
1636548850000|2021-11-10 12:54:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1636548860000|2021-11-10 12:54:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1636548870000|2021-11-10 12:54:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|12
1636548880000|2021-11-10 12:54:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|9
1636548890000|2021-11-10 12:54:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|32
1636548900000|2021-11-10 12:55:00|1273.2|1272.2|1273.1|1272.1|1273.3|1272.3|1273|1272|65
1636548910000|2021-11-10 12:55:10|1273|1272|1273|1272|1273|1272|1273|1272|6
1636548920000|2021-11-10 12:55:20|||||||||3
1636548930000|2021-11-10 12:55:30|||||||||7
1636548950000|2021-11-10 12:55:50|||||||||3
1636548960000|2021-11-10 12:56:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636549000000|2021-11-10 12:56:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1636549020000|2021-11-10 12:57:00|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|69
1636549030000|2021-11-10 12:57:10|||||||||20
1636549040000|2021-11-10 12:57:20|||||||||6
1636549050000|2021-11-10 12:57:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1636549070000|2021-11-10 12:57:50|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1636549090000|2021-11-10 12:58:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|66
1636549100000|2021-11-10 12:58:20|||||||||84
1636549110000|2021-11-10 12:58:30|||||||||34
1636549120000|2021-11-10 12:58:40|||||||||30
1636549130000|2021-11-10 12:58:50|||||||||28
1636549150000|2021-11-10 12:59:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636549170000|2021-11-10 12:59:30|||||||||2
1636549190000|2021-11-10 12:59:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1636549200000|2021-11-10 13:00:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|7
1636549210000|2021-11-10 13:00:10|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|7
1636549220000|2021-11-10 13:00:20|||||||||3
1636549230000|2021-11-10 13:00:30|||||||||3
1636549240000|2021-11-10 13:00:40|||||||||1
1636549250000|2021-11-10 13:00:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|32
1636549280000|2021-11-10 13:01:20|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1636549300000|2021-11-10 13:01:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636549310000|2021-11-10 13:01:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636549340000|2021-11-10 13:02:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1636549370000|2021-11-10 13:02:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636549380000|2021-11-10 13:03:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636549410000|2021-11-10 13:03:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1636549420000|2021-11-10 13:03:40|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|13
1636549440000|2021-11-10 13:04:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636549450000|2021-11-10 13:04:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1636549460000|2021-11-10 13:04:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636549470000|2021-11-10 13:04:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1636549480000|2021-11-10 13:04:40|||||||||3
1636549490000|2021-11-10 13:04:50|||||||||3
1636549500000|2021-11-10 13:05:00|||||||||1
1636549510000|2021-11-10 13:05:10|||||||||5
1636549540000|2021-11-10 13:05:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636549550000|2021-11-10 13:05:50|||||||||5
1636549570000|2021-11-10 13:06:10|||||||||1
1636549580000|2021-11-10 13:06:20|||||||||1
1636549600000|2021-11-10 13:06:40|||||||||3
1636549610000|2021-11-10 13:06:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1636549620000|2021-11-10 13:07:00|||||||||4
1636549640000|2021-11-10 13:07:20|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|2
1636549680000|2021-11-10 13:08:00|||||||||2
1636549690000|2021-11-10 13:08:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636549710000|2021-11-10 13:08:30|||||||||6
1636549730000|2021-11-10 13:08:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636549740000|2021-11-10 13:09:00|1274|1273|1274|1273|1274|1273|1274|1273|25
1636549750000|2021-11-10 13:09:10|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|25
1636549760000|2021-11-10 13:09:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|10
1636549800000|2021-11-10 13:10:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636549820000|2021-11-10 13:10:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1636549840000|2021-11-10 13:10:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636549850000|2021-11-10 13:10:50|||||||||1
1636549890000|2021-11-10 13:11:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636549910000|2021-11-10 13:11:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636549930000|2021-11-10 13:12:10|||||||||1
1636549950000|2021-11-10 13:12:30|||||||||2
1636549970000|2021-11-10 13:12:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636549990000|2021-11-10 13:13:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636550020000|2021-11-10 13:13:40|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|13
1636550030000|2021-11-10 13:13:50|||||||||5
1636550040000|2021-11-10 13:14:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|26
1636550050000|2021-11-10 13:14:10|||||||||3
1636550080000|2021-11-10 13:14:40|||||||||31
1636550090000|2021-11-10 13:14:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|11
1636550100000|2021-11-10 13:15:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1636550120000|2021-11-10 13:15:20|||||||||1
1636550140000|2021-11-10 13:15:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|7
1636550150000|2021-11-10 13:15:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|15
1636550170000|2021-11-10 13:16:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636550190000|2021-11-10 13:16:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636550200000|2021-11-10 13:16:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636550230000|2021-11-10 13:17:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|3
1636550240000|2021-11-10 13:17:20|||||||||2
1636550250000|2021-11-10 13:17:30|||||||||1
1636550270000|2021-11-10 13:17:50|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|7
1636550280000|2021-11-10 13:18:00|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|4
1636550300000|2021-11-10 13:18:20|||||||||2
1636550320000|2021-11-10 13:18:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636550330000|2021-11-10 13:18:50|||||||||2
1636550370000|2021-11-10 13:19:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636550400000|2021-11-10 13:20:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1636550410000|2021-11-10 13:20:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636550420000|2021-11-10 13:20:20|||||||||1
1636550430000|2021-11-10 13:20:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636550440000|2021-11-10 13:20:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1636550450000|2021-11-10 13:20:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|6
1636550470000|2021-11-10 13:21:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636550490000|2021-11-10 13:21:30|1274.7|1273.7|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|9
1636550500000|2021-11-10 13:21:40|||||||||5
1636550510000|2021-11-10 13:21:50|||||||||6
1636550530000|2021-11-10 13:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|14
1636550540000|2021-11-10 13:22:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|11
1636550550000|2021-11-10 13:22:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1636550570000|2021-11-10 13:22:50|||||||||12
1636550600000|2021-11-10 13:23:20|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|10
1636550610000|2021-11-10 13:23:30|||||||||3
1636550620000|2021-11-10 13:23:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|14
1636550630000|2021-11-10 13:23:50|||||||||5
1636550640000|2021-11-10 13:24:00|||||||||3
1636550650000|2021-11-10 13:24:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636550660000|2021-11-10 13:24:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636550670000|2021-11-10 13:24:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636550690000|2021-11-10 13:24:50|||||||||1
1636550700000|2021-11-10 13:25:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636550710000|2021-11-10 13:25:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1636550760000|2021-11-10 13:26:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636550770000|2021-11-10 13:26:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|7
1636550790000|2021-11-10 13:26:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1636550810000|2021-11-10 13:26:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636550820000|2021-11-10 13:27:00|||||||||1
1636550840000|2021-11-10 13:27:20|||||||||2
1636550850000|2021-11-10 13:27:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636550860000|2021-11-10 13:27:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|6
1636550870000|2021-11-10 13:27:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|11
1636550880000|2021-11-10 13:28:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|11
1636550930000|2021-11-10 13:28:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|7
1636550940000|2021-11-10 13:29:00|||||||||4
1636550950000|2021-11-10 13:29:10|1274.3|1273.3|1273.9|1272.9|1274.3|1273.3|1273.9|1272.9|21
1636550970000|2021-11-10 13:29:30|1274|1273|1274|1273|1274|1273|1274|1273|26
1636550980000|2021-11-10 13:29:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636550990000|2021-11-10 13:29:50|||||||||1
1636551000000|2021-11-10 13:30:00|1273.9|1272.9|1272.7|1271.7|1273.9|1272.9|1267.3|1266.3|420
1636551010000|2021-11-10 13:30:10|1272.4|1271.4|1271.6|1270.6|1272.9|1271.9|1269.2|1268.2|71
1636551020000|2021-11-10 13:30:20|1271.8|1270.8|1271.5|1270.5|1272.3|1271.3|1271.5|1270.5|87
1636551030000|2021-11-10 13:30:30|1271.7|1270.7|1271.5|1270.5|1272.3|1271.3|1271.2|1270.2|41
1636551040000|2021-11-10 13:30:40|1271.1|1270.1|1271.6|1270.6|1271.6|1270.6|1271|1270|76
1636551050000|2021-11-10 13:30:50|1271.5|1270.5|1270.9|1269.9|1271.5|1270.5|1270.9|1269.9|20
1636551060000|2021-11-10 13:31:00|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.1|1269.1|33
1636551070000|2021-11-10 13:31:10|1270.4|1269.4|1270.1|1269.1|1270.6|1269.6|1270.1|1269.1|122
1636551080000|2021-11-10 13:31:20|1270.2|1269.2|1270.7|1269.7|1270.7|1269.7|1270.2|1269.2|110
1636551090000|2021-11-10 13:31:30|1270.6|1269.6|1270.2|1269.2|1270.6|1269.6|1270.2|1269.2|34
1636551100000|2021-11-10 13:31:40|1270.1|1269.1|1269.7|1268.7|1270.1|1269.1|1269.5|1268.5|172
1636551110000|2021-11-10 13:31:50|1269.8|1268.8|1270.2|1269.2|1270.5|1269.5|1269.8|1268.8|77
1636551120000|2021-11-10 13:32:00|1270.1|1269.1|1270.3|1269.3|1270.4|1269.4|1270.1|1269.1|37
1636551130000|2021-11-10 13:32:10|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|12
1636551140000|2021-11-10 13:32:20|1270.4|1269.4|1270.8|1269.8|1270.9|1269.9|1270.4|1269.4|10
1636551150000|2021-11-10 13:32:30|||||||||3
1636551160000|2021-11-10 13:32:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636551170000|2021-11-10 13:32:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1636551180000|2021-11-10 13:33:00|1270.2|1269.2|1269.7|1268.7|1270.2|1269.2|1269.6|1268.6|64
1636551190000|2021-11-10 13:33:10|1269.8|1268.8|1269.8|1268.8|1270|1269|1269.7|1268.7|37
1636551200000|2021-11-10 13:33:20|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|4
1636551210000|2021-11-10 13:33:30|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|5
1636551220000|2021-11-10 13:33:40|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|16
1636551230000|2021-11-10 13:33:50|1271.3|1270.3|1271.9|1270.9|1272|1271|1271.3|1270.3|31
1636551240000|2021-11-10 13:34:00|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|20
1636551250000|2021-11-10 13:34:10|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|17
1636551260000|2021-11-10 13:34:20|1271.9|1270.9|1271.4|1270.4|1271.9|1270.9|1271.4|1270.4|12
1636551270000|2021-11-10 13:34:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|28
1636551280000|2021-11-10 13:34:40|1270.9|1269.9|1271.3|1270.3|1271.3|1270.3|1270.9|1269.9|8
1636551290000|2021-11-10 13:34:50|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|7
1636551300000|2021-11-10 13:35:00|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|6
1636551310000|2021-11-10 13:35:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636551320000|2021-11-10 13:35:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1636551330000|2021-11-10 13:35:30|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|55
1636551340000|2021-11-10 13:35:40|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.6|1269.6|6
1636551350000|2021-11-10 13:35:50|1270.8|1269.8|1270.5|1269.5|1270.8|1269.8|1270.5|1269.5|44
1636551360000|2021-11-10 13:36:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.5|1269.5|7
1636551370000|2021-11-10 13:36:10|||||||||18
1636551380000|2021-11-10 13:36:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|10
1636551390000|2021-11-10 13:36:30|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|45
1636551400000|2021-11-10 13:36:40|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|11
1636551410000|2021-11-10 13:36:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|9
1636551420000|2021-11-10 13:37:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1636551430000|2021-11-10 13:37:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1636551440000|2021-11-10 13:37:20|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|60
1636551450000|2021-11-10 13:37:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|7
1636551460000|2021-11-10 13:37:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1636551470000|2021-11-10 13:37:50|||||||||1
1636551480000|2021-11-10 13:38:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1636551490000|2021-11-10 13:38:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636551500000|2021-11-10 13:38:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|6
1636551510000|2021-11-10 13:38:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|10
1636551520000|2021-11-10 13:38:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|48
1636551530000|2021-11-10 13:38:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|49
1636551540000|2021-11-10 13:39:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|31
1636551550000|2021-11-10 13:39:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|20
1636551560000|2021-11-10 13:39:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|29
1636551570000|2021-11-10 13:39:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|11
1636551580000|2021-11-10 13:39:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|33
1636551590000|2021-11-10 13:39:50|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|45
1636551600000|2021-11-10 13:40:00|1269.6|1268.6|1269.9|1268.9|1269.9|1268.9|1269.6|1268.6|43
1636551610000|2021-11-10 13:40:10|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|5
1636551620000|2021-11-10 13:40:20|||||||||1
1636551630000|2021-11-10 13:40:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636551640000|2021-11-10 13:40:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|6
1636551650000|2021-11-10 13:40:50|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|11
1636551660000|2021-11-10 13:41:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|11
1636551670000|2021-11-10 13:41:10|1269.8|1268.8|1270.6|1269.6|1270.6|1269.6|1269.8|1268.8|37
1636551680000|2021-11-10 13:41:20|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|4
1636551690000|2021-11-10 13:41:30|1271|1270|1271|1270|1271.1|1270.1|1271|1270|35
1636551700000|2021-11-10 13:41:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|39
1636551710000|2021-11-10 13:41:50|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|6
1636551720000|2021-11-10 13:42:00|1270.8|1269.8|1270.9|1269.9|1271.1|1270.1|1270.8|1269.8|10
1636551730000|2021-11-10 13:42:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|14
1636551740000|2021-11-10 13:42:20|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|14
1636551750000|2021-11-10 13:42:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1636551760000|2021-11-10 13:42:40|||||||||2
1636551770000|2021-11-10 13:42:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1636551780000|2021-11-10 13:43:00|||||||||2
1636551790000|2021-11-10 13:43:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|14
1636551800000|2021-11-10 13:43:20|1271.1|1270.1|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|41
1636551810000|2021-11-10 13:43:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1636551820000|2021-11-10 13:43:40|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|49
1636551830000|2021-11-10 13:43:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1636551840000|2021-11-10 13:44:00|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|4
1636551850000|2021-11-10 13:44:10|||||||||3
1636551860000|2021-11-10 13:44:20|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|15
1636551870000|2021-11-10 13:44:30|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|11
1636551880000|2021-11-10 13:44:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1636551890000|2021-11-10 13:44:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636551900000|2021-11-10 13:45:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.3|1270.3|14
1636551910000|2021-11-10 13:45:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|27
1636551920000|2021-11-10 13:45:20|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|12
1636551930000|2021-11-10 13:45:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636551940000|2021-11-10 13:45:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|21
1636551950000|2021-11-10 13:45:50|1271|1270|1271|1270|1271|1270|1271|1270|27
1636551960000|2021-11-10 13:46:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|19
1636551970000|2021-11-10 13:46:10|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|12
1636551980000|2021-11-10 13:46:20|1270.7|1269.7|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|18
1636551990000|2021-11-10 13:46:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|15
1636552000000|2021-11-10 13:46:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1636552010000|2021-11-10 13:46:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|8
1636552020000|2021-11-10 13:47:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|2
1636552030000|2021-11-10 13:47:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1636552040000|2021-11-10 13:47:20|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|36
1636552060000|2021-11-10 13:47:40|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|5
1636552070000|2021-11-10 13:47:50|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|9
1636552080000|2021-11-10 13:48:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|6
1636552090000|2021-11-10 13:48:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636552100000|2021-11-10 13:48:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1636552110000|2021-11-10 13:48:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636552120000|2021-11-10 13:48:40|1270.7|1269.7|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|48
1636552130000|2021-11-10 13:48:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|11
1636552150000|2021-11-10 13:49:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|35
1636552160000|2021-11-10 13:49:20|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|133
1636552170000|2021-11-10 13:49:30|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|22
1636552180000|2021-11-10 13:49:40|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|33
1636552190000|2021-11-10 13:49:50|||||||||11
1636552200000|2021-11-10 13:50:00|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|22
1636552210000|2021-11-10 13:50:10|||||||||13
1636552220000|2021-11-10 13:50:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|9
1636552230000|2021-11-10 13:50:30|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|22
1636552240000|2021-11-10 13:50:40|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|33
1636552250000|2021-11-10 13:50:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|14
1636552260000|2021-11-10 13:51:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|21
1636552270000|2021-11-10 13:51:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|14
1636552280000|2021-11-10 13:51:20|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|23
1636552290000|2021-11-10 13:51:30|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|9
1636552300000|2021-11-10 13:51:40|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|8
1636552310000|2021-11-10 13:51:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636552320000|2021-11-10 13:52:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1636552330000|2021-11-10 13:52:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1636552340000|2021-11-10 13:52:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1636552350000|2021-11-10 13:52:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1636552360000|2021-11-10 13:52:40|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1636552370000|2021-11-10 13:52:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|13
1636552380000|2021-11-10 13:53:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|14
1636552390000|2021-11-10 13:53:10|1273|1272|1273|1272|1273.1|1272.1|1273|1272|11
1636552400000|2021-11-10 13:53:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|8
1636552410000|2021-11-10 13:53:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636552420000|2021-11-10 13:53:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1636552430000|2021-11-10 13:53:50|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.5|1271.5|28
1636552440000|2021-11-10 13:54:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|12
1636552460000|2021-11-10 13:54:20|||||||||1
1636552470000|2021-11-10 13:54:30|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|6
1636552480000|2021-11-10 13:54:40|||||||||4
1636552490000|2021-11-10 13:54:50|||||||||4
1636552500000|2021-11-10 13:55:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636552520000|2021-11-10 13:55:20|||||||||8
1636552530000|2021-11-10 13:55:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|18
1636552540000|2021-11-10 13:55:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636552550000|2021-11-10 13:55:50|||||||||2
1636552560000|2021-11-10 13:56:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|3
1636552580000|2021-11-10 13:56:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636552600000|2021-11-10 13:56:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|14
1636552610000|2021-11-10 13:56:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1636552620000|2021-11-10 13:57:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1636552630000|2021-11-10 13:57:10|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|10
1636552640000|2021-11-10 13:57:20|1273|1272|1273|1272|1273.1|1272.1|1273|1272|15
1636552650000|2021-11-10 13:57:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636552670000|2021-11-10 13:57:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|8
1636552680000|2021-11-10 13:58:00|||||||||13
1636552690000|2021-11-10 13:58:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|16
1636552700000|2021-11-10 13:58:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1636552760000|2021-11-10 13:59:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|10
1636552780000|2021-11-10 13:59:40|||||||||20
1636552790000|2021-11-10 13:59:50|||||||||14
1636552800000|2021-11-10 14:00:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1636552810000|2021-11-10 14:00:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|9
1636552820000|2021-11-10 14:00:20|||||||||2
1636552830000|2021-11-10 14:00:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1636552840000|2021-11-10 14:00:40|||||||||5
1636552850000|2021-11-10 14:00:50|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|16
1636552860000|2021-11-10 14:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|10
1636552870000|2021-11-10 14:01:10|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|28
1636552880000|2021-11-10 14:01:20|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|28
1636552890000|2021-11-10 14:01:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636552900000|2021-11-10 14:01:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1636552910000|2021-11-10 14:01:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636552920000|2021-11-10 14:02:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1636552930000|2021-11-10 14:02:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|15
1636552940000|2021-11-10 14:02:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|12
1636552950000|2021-11-10 14:02:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636552960000|2021-11-10 14:02:40|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|15
1636552970000|2021-11-10 14:02:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|6
1636552990000|2021-11-10 14:03:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|11
1636553010000|2021-11-10 14:03:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1636553020000|2021-11-10 14:03:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|9
1636553030000|2021-11-10 14:03:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1636553040000|2021-11-10 14:04:00|||||||||33
1636553050000|2021-11-10 14:04:10|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|28
1636553060000|2021-11-10 14:04:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|12
1636553070000|2021-11-10 14:04:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1636553080000|2021-11-10 14:04:40|||||||||6
1636553090000|2021-11-10 14:04:50|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|9
1636553100000|2021-11-10 14:05:00|||||||||2
1636553110000|2021-11-10 14:05:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|6
1636553120000|2021-11-10 14:05:20|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|3
1636553130000|2021-11-10 14:05:30|||||||||12
1636553140000|2021-11-10 14:05:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636553150000|2021-11-10 14:05:50|||||||||1
1636553160000|2021-11-10 14:06:00|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|19
1636553170000|2021-11-10 14:06:10|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|21
1636553180000|2021-11-10 14:06:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|31
1636553190000|2021-11-10 14:06:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|33
1636553200000|2021-11-10 14:06:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|76
1636553210000|2021-11-10 14:06:50|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|10
1636553220000|2021-11-10 14:07:00|||||||||18
1636553230000|2021-11-10 14:07:10|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|16
1636553240000|2021-11-10 14:07:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|12
1636553260000|2021-11-10 14:07:40|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|8
1636553270000|2021-11-10 14:07:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|11
1636553280000|2021-11-10 14:08:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|18
1636553290000|2021-11-10 14:08:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636553310000|2021-11-10 14:08:30|||||||||2
1636553330000|2021-11-10 14:08:50|||||||||2
1636553360000|2021-11-10 14:09:20|||||||||14
1636553380000|2021-11-10 14:09:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|11
1636553390000|2021-11-10 14:09:50|||||||||2
1636553400000|2021-11-10 14:10:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1636553410000|2021-11-10 14:10:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|56
1636553430000|2021-11-10 14:10:30|1273|1272|1273|1272|1273|1272|1273|1272|5
1636553450000|2021-11-10 14:10:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1636553470000|2021-11-10 14:11:10|||||||||2
1636553500000|2021-11-10 14:11:40|||||||||2
1636553530000|2021-11-10 14:12:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|12
1636553540000|2021-11-10 14:12:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1636553550000|2021-11-10 14:12:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1636553580000|2021-11-10 14:13:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636553590000|2021-11-10 14:13:10|||||||||5
1636553600000|2021-11-10 14:13:20|||||||||3
1636553620000|2021-11-10 14:13:40|||||||||8
1636553630000|2021-11-10 14:13:50|||||||||3
1636553640000|2021-11-10 14:14:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1636553660000|2021-11-10 14:14:20|||||||||5
1636553670000|2021-11-10 14:14:30|||||||||3
1636553680000|2021-11-10 14:14:40|||||||||3
1636553700000|2021-11-10 14:15:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|20
1636553710000|2021-11-10 14:15:10|||||||||3
1636553720000|2021-11-10 14:15:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|6
1636553730000|2021-11-10 14:15:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|13
1636553740000|2021-11-10 14:15:40|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1636553750000|2021-11-10 14:15:50|||||||||1
1636553760000|2021-11-10 14:16:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|9
1636553780000|2021-11-10 14:16:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1636553790000|2021-11-10 14:16:30|||||||||17
1636553800000|2021-11-10 14:16:40|||||||||2
1636553810000|2021-11-10 14:16:50|||||||||2
1636553820000|2021-11-10 14:17:00|||||||||1
1636553830000|2021-11-10 14:17:10|||||||||5
1636553840000|2021-11-10 14:17:20|||||||||2
1636553850000|2021-11-10 14:17:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1636553860000|2021-11-10 14:17:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1636553870000|2021-11-10 14:17:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1636553880000|2021-11-10 14:18:00|||||||||3
1636553910000|2021-11-10 14:18:30|||||||||9
1636553920000|2021-11-10 14:18:40|||||||||5
1636553930000|2021-11-10 14:18:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1636553940000|2021-11-10 14:19:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1636553950000|2021-11-10 14:19:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|16
1636553980000|2021-11-10 14:19:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636553990000|2021-11-10 14:19:50|||||||||2
1636554000000|2021-11-10 14:20:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1636554020000|2021-11-10 14:20:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|6
1636554030000|2021-11-10 14:20:30|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|8
1636554060000|2021-11-10 14:21:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|11
1636554070000|2021-11-10 14:21:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636554080000|2021-11-10 14:21:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1636554090000|2021-11-10 14:21:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1636554100000|2021-11-10 14:21:40|||||||||1
1636554110000|2021-11-10 14:21:50|||||||||3
1636554120000|2021-11-10 14:22:00|||||||||4
1636554140000|2021-11-10 14:22:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636554150000|2021-11-10 14:22:30|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|19
1636554170000|2021-11-10 14:22:50|1273|1272|1273|1272|1273|1272|1273|1272|32
1636554180000|2021-11-10 14:23:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|9
1636554190000|2021-11-10 14:23:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|16
1636554200000|2021-11-10 14:23:20|||||||||7
1636554210000|2021-11-10 14:23:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|19
1636554220000|2021-11-10 14:23:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|10
1636554230000|2021-11-10 14:23:50|1273.5|1272.5|1273.9|1272.9|1273.9|1272.9|1273.5|1272.5|21
1636554240000|2021-11-10 14:24:00|1274|1273|1274|1273|1274|1273|1274|1273|5
1636554250000|2021-11-10 14:24:10|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|14
1636554260000|2021-11-10 14:24:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636554280000|2021-11-10 14:24:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636554300000|2021-11-10 14:25:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636554310000|2021-11-10 14:25:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|8
1636554320000|2021-11-10 14:25:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636554330000|2021-11-10 14:25:30|||||||||2
1636554340000|2021-11-10 14:25:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|18
1636554350000|2021-11-10 14:25:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|12
1636554360000|2021-11-10 14:26:00|||||||||1
1636554370000|2021-11-10 14:26:10|||||||||4
1636554380000|2021-11-10 14:26:20|||||||||3
1636554390000|2021-11-10 14:26:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1636554400000|2021-11-10 14:26:40|||||||||6
1636554410000|2021-11-10 14:26:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|10
1636554420000|2021-11-10 14:27:00|||||||||6
1636554430000|2021-11-10 14:27:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636554470000|2021-11-10 14:27:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636554480000|2021-11-10 14:28:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636554490000|2021-11-10 14:28:10|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|32
1636554500000|2021-11-10 14:28:20|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|6
1636554510000|2021-11-10 14:28:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1636554540000|2021-11-10 14:29:00|1274|1273|1274|1273|1274|1273|1274|1273|20
1636554550000|2021-11-10 14:29:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|19
1636554560000|2021-11-10 14:29:20|||||||||2
1636554570000|2021-11-10 14:29:30|||||||||15
1636554590000|2021-11-10 14:29:50|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|14
1636554600000|2021-11-10 14:30:00|1273.7|1273.2|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|459
1636554610000|2021-11-10 14:30:10|1273.5|1273|1273.2|1272.7|1273.6|1273.1|1273.2|1272.7|309
1636554620000|2021-11-10 14:30:20|1273.3|1272.8|1273.5|1273|1273.6|1273.1|1273.3|1272.8|111
1636554630000|2021-11-10 14:30:30|1273.7|1273.2|1273.9|1273.4|1274.2|1273.7|1273.7|1273.2|138
1636554640000|2021-11-10 14:30:40|1274|1273.5|1274.1|1273.6|1274.2|1273.7|1274|1273.5|114
1636554650000|2021-11-10 14:30:50|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|34
1636554660000|2021-11-10 14:31:00|1274.2|1273.7|1274.8|1274.3|1275|1274.5|1274.2|1273.7|124
1636554670000|2021-11-10 14:31:10|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|46
1636554680000|2021-11-10 14:31:20|1274.5|1274|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|56
1636554690000|2021-11-10 14:31:30|1274.3|1273.8|1274.3|1273.8|1274.5|1274|1274.3|1273.8|32
1636554700000|2021-11-10 14:31:40|1274.4|1273.9|1274.5|1274|1274.7|1274.2|1274.4|1273.9|158
1636554710000|2021-11-10 14:31:50|1274.4|1273.9|1274.9|1274.4|1274.9|1274.4|1274.4|1273.9|76
1636554720000|2021-11-10 14:32:00|1275|1274.5|1274.6|1274.1|1275|1274.5|1274.6|1274.1|81
1636554730000|2021-11-10 14:32:10|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.2|1273.7|75
1636554740000|2021-11-10 14:32:20|1274.2|1273.7|1273.8|1273.3|1274.2|1273.7|1273.8|1273.3|35
1636554750000|2021-11-10 14:32:30|1273.7|1273.2|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|49
1636554760000|2021-11-10 14:32:40|1273.7|1273.2|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|71
1636554770000|2021-11-10 14:32:50|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.5|1273|60
1636554780000|2021-11-10 14:33:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|72
1636554790000|2021-11-10 14:33:10|1273.4|1272.9|1273|1272.5|1273.4|1272.9|1273|1272.5|46
1636554800000|2021-11-10 14:33:20|1272.9|1272.4|1272.4|1271.9|1272.9|1272.4|1272.4|1271.9|84
1636554810000|2021-11-10 14:33:30|1272.3|1271.8|1272.8|1272.3|1272.8|1272.3|1272.2|1271.7|137
1636554820000|2021-11-10 14:33:40|1272.9|1272.4|1272.5|1272|1272.9|1272.4|1272.5|1272|169
1636554830000|2021-11-10 14:33:50|1272.6|1272.1|1273.5|1273|1273.5|1273|1272.6|1272.1|167
1636554840000|2021-11-10 14:34:00|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.3|1272.8|101
1636554850000|2021-11-10 14:34:10|1273.6|1273.1|1273.4|1272.9|1273.8|1273.3|1273.3|1272.8|196
1636554860000|2021-11-10 14:34:20|1273.5|1273|1273.7|1273.2|1274|1273.5|1273.5|1273|199
1636554870000|2021-11-10 14:34:30|||||||||27
1636554880000|2021-11-10 14:34:40|1273.6|1273.1|1274.1|1273.6|1274.1|1273.6|1273.6|1273.1|105
1636554890000|2021-11-10 14:34:50|1274.2|1273.7|1274.4|1273.9|1274.5|1274|1274.2|1273.7|102
1636554900000|2021-11-10 14:35:00|1274.3|1273.8|1274.7|1274.2|1274.8|1274.3|1274.3|1273.8|142
1636554910000|2021-11-10 14:35:10|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|225
1636554920000|2021-11-10 14:35:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.9|1274.4|161
1636554930000|2021-11-10 14:35:30|1275.1|1274.6|1275.7|1275.2|1275.7|1275.2|1275.1|1274.6|90
1636554940000|2021-11-10 14:35:40|1275.9|1275.4|1275.9|1275.4|1276.2|1275.7|1275.8|1275.3|130
1636554950000|2021-11-10 14:35:50|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|70
1636554960000|2021-11-10 14:36:00|1276.3|1275.8|1276.1|1275.6|1276.5|1276|1276|1275.5|157
1636554970000|2021-11-10 14:36:10|1276.2|1275.7|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|136
1636554980000|2021-11-10 14:36:20|1276.2|1275.7|1276.4|1275.9|1276.5|1276|1276.2|1275.7|46
1636554990000|2021-11-10 14:36:30|1276.5|1276|1276.2|1275.7|1276.5|1276|1276.2|1275.7|93
1636555000000|2021-11-10 14:36:40|1276.3|1275.8|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|151
1636555010000|2021-11-10 14:36:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1275.8|1275.3|51
1636555020000|2021-11-10 14:37:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|55
1636555030000|2021-11-10 14:37:10|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|31
1636555040000|2021-11-10 14:37:20|1276.1|1275.6|1276|1275.5|1276.2|1275.7|1275.9|1275.4|40
1636555050000|2021-11-10 14:37:30|1275.9|1275.4|1275.6|1275.1|1275.9|1275.4|1275.6|1275.1|36
1636555060000|2021-11-10 14:37:40|1275.4|1274.9|1274.9|1274.4|1275.4|1274.9|1274.9|1274.4|42
1636555070000|2021-11-10 14:37:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|33
1636555080000|2021-11-10 14:38:00|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|28
1636555090000|2021-11-10 14:38:10|1275.6|1275.1|1275.6|1275.1|1275.8|1275.3|1275.5|1275|48
1636555100000|2021-11-10 14:38:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|51
1636555110000|2021-11-10 14:38:30|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.8|1275.3|176
1636555120000|2021-11-10 14:38:40|1276.3|1275.8|1276.5|1276|1276.6|1276.1|1276.3|1275.8|184
1636555130000|2021-11-10 14:38:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.1|1275.6|125
1636555140000|2021-11-10 14:39:00|1276.4|1275.9|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|219
1636555150000|2021-11-10 14:39:10|1276.4|1275.9|1276.5|1276|1276.8|1276.3|1276.4|1275.9|78
1636555160000|2021-11-10 14:39:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.3|1275.8|36
1636555170000|2021-11-10 14:39:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|26
1636555180000|2021-11-10 14:39:40|1276.6|1276.1|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|44
1636555190000|2021-11-10 14:39:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|30
1636555200000|2021-11-10 14:40:00|1277|1276.5|1277|1276.5|1277.2|1276.7|1277|1276.5|113
1636555210000|2021-11-10 14:40:10|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|95
1636555220000|2021-11-10 14:40:20|1277.5|1277|1277.1|1276.6|1277.6|1277.1|1277.1|1276.6|113
1636555230000|2021-11-10 14:40:30|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1276.8|1276.3|41
1636555240000|2021-11-10 14:40:40|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277|1276.5|30
1636555250000|2021-11-10 14:40:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|71
1636555260000|2021-11-10 14:41:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.6|1276.1|91
1636555270000|2021-11-10 14:41:10|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|30
1636555280000|2021-11-10 14:41:20|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|42
1636555290000|2021-11-10 14:41:30|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.8|1276.3|49
1636555300000|2021-11-10 14:41:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|73
1636555310000|2021-11-10 14:41:50|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|87
1636555320000|2021-11-10 14:42:00|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.1|1276.6|99
1636555330000|2021-11-10 14:42:10|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277|1276.5|102
1636555340000|2021-11-10 14:42:20|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277|1276.5|69
1636555350000|2021-11-10 14:42:30|1277|1276.5|1276.7|1276.2|1277.1|1276.6|1276.7|1276.2|37
1636555360000|2021-11-10 14:42:40|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|39
1636555370000|2021-11-10 14:42:50|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.5|1276|62
1636555380000|2021-11-10 14:43:00|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|51
1636555390000|2021-11-10 14:43:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|21
1636555400000|2021-11-10 14:43:20|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|54
1636555410000|2021-11-10 14:43:30|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|85
1636555420000|2021-11-10 14:43:40|1277|1276.5|1276.7|1276.2|1277|1276.5|1276.7|1276.2|51
1636555430000|2021-11-10 14:43:50|1276.8|1276.3|1276.5|1276|1276.8|1276.3|1276.5|1276|33
1636555440000|2021-11-10 14:44:00|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|5
1636555450000|2021-11-10 14:44:10|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.2|1275.7|70
1636555460000|2021-11-10 14:44:20|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|29
1636555470000|2021-11-10 14:44:30|1276.3|1275.8|1276.6|1276.1|1276.6|1276.1|1276.2|1275.7|55
1636555480000|2021-11-10 14:44:40|||||||||14
1636555490000|2021-11-10 14:44:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|36
1636555500000|2021-11-10 14:45:00|1276.4|1275.9|1276.6|1276.1|1276.7|1276.2|1276.4|1275.9|131
1636555510000|2021-11-10 14:45:10|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|34
1636555520000|2021-11-10 14:45:20|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|72
1636555530000|2021-11-10 14:45:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|27
1636555540000|2021-11-10 14:45:40|1277.1|1276.6|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|65
1636555550000|2021-11-10 14:45:50|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|68
1636555560000|2021-11-10 14:46:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|74
1636555570000|2021-11-10 14:46:10|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|55
1636555580000|2021-11-10 14:46:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|44
1636555590000|2021-11-10 14:46:30|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|58
1636555600000|2021-11-10 14:46:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|47
1636555610000|2021-11-10 14:46:50|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.4|1276.9|53
1636555620000|2021-11-10 14:47:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|25
1636555630000|2021-11-10 14:47:10|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|43
1636555640000|2021-11-10 14:47:20|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|50
1636555650000|2021-11-10 14:47:30|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|29
1636555660000|2021-11-10 14:47:40|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|17
1636555670000|2021-11-10 14:47:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|31
1636555680000|2021-11-10 14:48:00|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|19
1636555690000|2021-11-10 14:48:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|32
1636555700000|2021-11-10 14:48:20|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|29
1636555710000|2021-11-10 14:48:30|1277.6|1277.1|1278|1277.5|1278|1277.5|1277.6|1277.1|25
1636555720000|2021-11-10 14:48:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|28
1636555730000|2021-11-10 14:48:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|25
1636555740000|2021-11-10 14:49:00|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.8|1277.3|38
1636555750000|2021-11-10 14:49:10|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|54
1636555760000|2021-11-10 14:49:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|21
1636555770000|2021-11-10 14:49:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|10
1636555780000|2021-11-10 14:49:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|24
1636555790000|2021-11-10 14:49:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.4|1276.9|106
1636555800000|2021-11-10 14:50:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.2|1276.7|61
1636555810000|2021-11-10 14:50:10|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|34
1636555820000|2021-11-10 14:50:20|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|21
1636555830000|2021-11-10 14:50:30|||||||||28
1636555840000|2021-11-10 14:50:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|28
1636555850000|2021-11-10 14:50:50|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|37
1636555860000|2021-11-10 14:51:00|1276.9|1276.4|1276.5|1276|1276.9|1276.4|1276.4|1275.9|79
1636555870000|2021-11-10 14:51:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.3|1275.8|50
1636555880000|2021-11-10 14:51:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|11
1636555890000|2021-11-10 14:51:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|33
1636555900000|2021-11-10 14:51:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|9
1636555910000|2021-11-10 14:51:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.1|1275.6|43
1636555920000|2021-11-10 14:52:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|40
1636555930000|2021-11-10 14:52:10|1276.2|1275.7|1275.9|1275.4|1276.2|1275.7|1275.9|1275.4|28
1636555940000|2021-11-10 14:52:20|1276.1|1275.6|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|26
1636555950000|2021-11-10 14:52:30|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|50
1636555960000|2021-11-10 14:52:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276|1275.5|16
1636555970000|2021-11-10 14:52:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|15
1636555980000|2021-11-10 14:53:00|1276|1275.5|1276.2|1275.7|1276.3|1275.8|1276|1275.5|147
1636555990000|2021-11-10 14:53:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1636556000000|2021-11-10 14:53:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1636556010000|2021-11-10 14:53:30|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|49
1636556020000|2021-11-10 14:53:40|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|103
1636556030000|2021-11-10 14:53:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|24
1636556040000|2021-11-10 14:54:00|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|24
1636556050000|2021-11-10 14:54:10|||||||||4
1636556060000|2021-11-10 14:54:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.8|1275.3|54
1636556070000|2021-11-10 14:54:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|17
1636556080000|2021-11-10 14:54:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|15
1636556090000|2021-11-10 14:54:50|1276.5|1276|1276.8|1276.3|1276.8|1276.3|1276.5|1276|15
1636556100000|2021-11-10 14:55:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.8|1276.3|26
1636556110000|2021-11-10 14:55:10|1277|1276.5|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|199
1636556120000|2021-11-10 14:55:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|45
1636556130000|2021-11-10 14:55:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|29
1636556140000|2021-11-10 14:55:40|||||||||11
1636556150000|2021-11-10 14:55:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|8
1636556160000|2021-11-10 14:56:00|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|39
1636556170000|2021-11-10 14:56:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|14
1636556180000|2021-11-10 14:56:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|24
1636556190000|2021-11-10 14:56:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|10
1636556200000|2021-11-10 14:56:40|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|22
1636556210000|2021-11-10 14:56:50|||||||||8
1636556220000|2021-11-10 14:57:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|18
1636556230000|2021-11-10 14:57:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|33
1636556240000|2021-11-10 14:57:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|63
1636556250000|2021-11-10 14:57:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|18
1636556260000|2021-11-10 14:57:40|1277.8|1277.3|1277.9|1277.4|1278|1277.5|1277.8|1277.3|18
1636556270000|2021-11-10 14:57:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|24
1636556280000|2021-11-10 14:58:00|1277.8|1277.3|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|29
1636556290000|2021-11-10 14:58:10|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|24
1636556300000|2021-11-10 14:58:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1636556310000|2021-11-10 14:58:30|||||||||1
1636556320000|2021-11-10 14:58:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|15
1636556330000|2021-11-10 14:58:50|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|47
1636556340000|2021-11-10 14:59:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|73
1636556350000|2021-11-10 14:59:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|26
1636556360000|2021-11-10 14:59:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|37
1636556370000|2021-11-10 14:59:30|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|30
1636556380000|2021-11-10 14:59:40|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|70
1636556390000|2021-11-10 14:59:50|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|217
1636556400000|2021-11-10 15:00:00|1279.3|1278.8|1278.8|1278.3|1279.3|1278.8|1278.8|1278.3|62
1636556410000|2021-11-10 15:00:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|41
1636556420000|2021-11-10 15:00:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|19
1636556430000|2021-11-10 15:00:30|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.8|1278.3|37
1636556440000|2021-11-10 15:00:40|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.8|1278.3|78
1636556450000|2021-11-10 15:00:50|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|48
1636556460000|2021-11-10 15:01:00|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|38
1636556470000|2021-11-10 15:01:10|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|39
1636556480000|2021-11-10 15:01:20|1278.8|1278.3|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|25
1636556490000|2021-11-10 15:01:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|32
1636556500000|2021-11-10 15:01:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1636556510000|2021-11-10 15:01:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|16
1636556520000|2021-11-10 15:02:00|1278.5|1278|1278.9|1278.4|1278.9|1278.4|1278.5|1278|63
1636556530000|2021-11-10 15:02:10|1279|1278.5|1278.6|1278.1|1279|1278.5|1278.6|1278.1|50
1636556540000|2021-11-10 15:02:20|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|28
1636556550000|2021-11-10 15:02:30|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|42
1636556560000|2021-11-10 15:02:40|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278|1277.5|66
1636556570000|2021-11-10 15:02:50|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|35
1636556580000|2021-11-10 15:03:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|73
1636556590000|2021-11-10 15:03:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|16
1636556600000|2021-11-10 15:03:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|36
1636556610000|2021-11-10 15:03:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|34
1636556620000|2021-11-10 15:03:40|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|27
1636556630000|2021-11-10 15:03:50|||||||||20
1636556640000|2021-11-10 15:04:00|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|21
1636556650000|2021-11-10 15:04:10|1278.3|1277.8|1278.4|1277.9|1278.5|1278|1278.3|1277.8|63
1636556660000|2021-11-10 15:04:20|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|40
1636556670000|2021-11-10 15:04:30|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|24
1636556680000|2021-11-10 15:04:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|15
1636556690000|2021-11-10 15:04:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|19
1636556700000|2021-11-10 15:05:00|1278.9|1278.4|1278.8|1278.3|1279|1278.5|1278.8|1278.3|77
1636556710000|2021-11-10 15:05:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|31
1636556720000|2021-11-10 15:05:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|21
1636556730000|2021-11-10 15:05:30|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|68
1636556740000|2021-11-10 15:05:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|49
1636556750000|2021-11-10 15:05:50|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|85
1636556760000|2021-11-10 15:06:00|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|56
1636556770000|2021-11-10 15:06:10|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1636556780000|2021-11-10 15:06:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|11
1636556790000|2021-11-10 15:06:30|1278.7|1278.2|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|59
1636556800000|2021-11-10 15:06:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|23
1636556810000|2021-11-10 15:06:50|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|39
1636556820000|2021-11-10 15:07:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|33
1636556830000|2021-11-10 15:07:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.3|1277.8|50
1636556840000|2021-11-10 15:07:20|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|22
1636556850000|2021-11-10 15:07:30|||||||||7
1636556860000|2021-11-10 15:07:40|1278.7|1278.2|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|20
1636556880000|2021-11-10 15:08:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|11
1636556890000|2021-11-10 15:08:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|7
1636556900000|2021-11-10 15:08:20|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|19
1636556910000|2021-11-10 15:08:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|4
1636556920000|2021-11-10 15:08:40|||||||||16
1636556930000|2021-11-10 15:08:50|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|6
1636556940000|2021-11-10 15:09:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|25
1636556950000|2021-11-10 15:09:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|6
1636556960000|2021-11-10 15:09:20|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|11
1636556970000|2021-11-10 15:09:30|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.2|1277.7|54
1636556980000|2021-11-10 15:09:40|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|11
1636556990000|2021-11-10 15:09:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|11
1636557000000|2021-11-10 15:10:00|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|60
1636557010000|2021-11-10 15:10:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|34
1636557020000|2021-11-10 15:10:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|81
1636557030000|2021-11-10 15:10:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|182
1636557040000|2021-11-10 15:10:40|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|35
1636557050000|2021-11-10 15:10:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|41
1636557060000|2021-11-10 15:11:00|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|48
1636557070000|2021-11-10 15:11:10|||||||||5
1636557080000|2021-11-10 15:11:20|||||||||10
1636557090000|2021-11-10 15:11:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|38
1636557100000|2021-11-10 15:11:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|33
1636557110000|2021-11-10 15:11:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|16
1636557120000|2021-11-10 15:12:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|176
1636557130000|2021-11-10 15:12:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|13
1636557140000|2021-11-10 15:12:20|||||||||8
1636557150000|2021-11-10 15:12:30|||||||||78
1636557160000|2021-11-10 15:12:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|20
1636557170000|2021-11-10 15:12:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|86
1636557180000|2021-11-10 15:13:00|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|95
1636557190000|2021-11-10 15:13:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|66
1636557200000|2021-11-10 15:13:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|30
1636557210000|2021-11-10 15:13:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|57
1636557220000|2021-11-10 15:13:40|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|41
1636557230000|2021-11-10 15:13:50|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|56
1636557240000|2021-11-10 15:14:00|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|40
1636557250000|2021-11-10 15:14:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|15
1636557260000|2021-11-10 15:14:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|9
1636557270000|2021-11-10 15:14:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|34
1636557280000|2021-11-10 15:14:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|34
1636557290000|2021-11-10 15:14:50|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|45
1636557300000|2021-11-10 15:15:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|13
1636557310000|2021-11-10 15:15:10|||||||||8
1636557320000|2021-11-10 15:15:20|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|19
1636557330000|2021-11-10 15:15:30|1277.3|1276.8|1277.6|1277.1|1277.6|1277.1|1277.3|1276.8|94
1636557340000|2021-11-10 15:15:40|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|25
1636557350000|2021-11-10 15:15:50|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|16
1636557360000|2021-11-10 15:16:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|15
1636557370000|2021-11-10 15:16:10|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|18
1636557380000|2021-11-10 15:16:20|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|24
1636557390000|2021-11-10 15:16:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|6
1636557400000|2021-11-10 15:16:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|16
1636557410000|2021-11-10 15:16:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|9
1636557420000|2021-11-10 15:17:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|18
1636557430000|2021-11-10 15:17:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|11
1636557440000|2021-11-10 15:17:20|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|32
1636557450000|2021-11-10 15:17:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1636557460000|2021-11-10 15:17:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|19
1636557470000|2021-11-10 15:17:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|18
1636557480000|2021-11-10 15:18:00|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|24
1636557490000|2021-11-10 15:18:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|19
1636557500000|2021-11-10 15:18:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|8
1636557510000|2021-11-10 15:18:30|||||||||8
1636557520000|2021-11-10 15:18:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|57
1636557530000|2021-11-10 15:18:50|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|15
1636557540000|2021-11-10 15:19:00|||||||||11
1636557550000|2021-11-10 15:19:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|13
1636557560000|2021-11-10 15:19:20|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|95
1636557570000|2021-11-10 15:19:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|20
1636557580000|2021-11-10 15:19:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|9
1636557590000|2021-11-10 15:19:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|14
1636557600000|2021-11-10 15:20:00|||||||||8
1636557610000|2021-11-10 15:20:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|29
1636557620000|2021-11-10 15:20:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1636557630000|2021-11-10 15:20:30|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|51
1636557640000|2021-11-10 15:20:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|104
1636557650000|2021-11-10 15:20:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|55
1636557660000|2021-11-10 15:21:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|10
1636557670000|2021-11-10 15:21:10|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|17
1636557680000|2021-11-10 15:21:20|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|17
1636557690000|2021-11-10 15:21:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1636557700000|2021-11-10 15:21:40|||||||||4
1636557710000|2021-11-10 15:21:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|46
1636557720000|2021-11-10 15:22:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|22
1636557730000|2021-11-10 15:22:10|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.4|1277.9|26
1636557740000|2021-11-10 15:22:20|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|23
1636557750000|2021-11-10 15:22:30|||||||||17
1636557760000|2021-11-10 15:22:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|8
1636557770000|2021-11-10 15:22:50|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|24
1636557780000|2021-11-10 15:23:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|10
1636557790000|2021-11-10 15:23:10|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|11
1636557800000|2021-11-10 15:23:20|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.8|1277.3|18
1636557810000|2021-11-10 15:23:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|21
1636557820000|2021-11-10 15:23:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|37
1636557830000|2021-11-10 15:23:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1636557840000|2021-11-10 15:24:00|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|12
1636557850000|2021-11-10 15:24:10|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|15
1636557860000|2021-11-10 15:24:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|16
1636557870000|2021-11-10 15:24:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|18
1636557880000|2021-11-10 15:24:40|||||||||12
1636557890000|2021-11-10 15:24:50|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|17
1636557900000|2021-11-10 15:25:00|||||||||5
1636557910000|2021-11-10 15:25:10|1277.5|1277|1277.8|1277.3|1277.8|1277.3|1277.5|1277|30
1636557920000|2021-11-10 15:25:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|17
1636557930000|2021-11-10 15:25:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|11
1636557940000|2021-11-10 15:25:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|4
1636557950000|2021-11-10 15:25:50|||||||||5
1636557960000|2021-11-10 15:26:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|30
1636557970000|2021-11-10 15:26:10|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|45
1636557980000|2021-11-10 15:26:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10
1636557990000|2021-11-10 15:26:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1636558000000|2021-11-10 15:26:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|15
1636558010000|2021-11-10 15:26:50|||||||||22
1636558020000|2021-11-10 15:27:00|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|70
1636558030000|2021-11-10 15:27:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|24
1636558040000|2021-11-10 15:27:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|18
1636558050000|2021-11-10 15:27:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1636558060000|2021-11-10 15:27:40|||||||||16
1636558070000|2021-11-10 15:27:50|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|14
1636558080000|2021-11-10 15:28:00|||||||||8
1636558090000|2021-11-10 15:28:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|22
1636558100000|2021-11-10 15:28:20|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|30
1636558110000|2021-11-10 15:28:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|28
1636558120000|2021-11-10 15:28:40|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|10
1636558130000|2021-11-10 15:28:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|25
1636558140000|2021-11-10 15:29:00|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|10
1636558150000|2021-11-10 15:29:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|30
1636558160000|2021-11-10 15:29:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1636558170000|2021-11-10 15:29:30|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|17
1636558180000|2021-11-10 15:29:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1636558190000|2021-11-10 15:29:50|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|37
1636558200000|2021-11-10 15:30:00|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|12
1636558210000|2021-11-10 15:30:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|65
1636558220000|2021-11-10 15:30:20|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|36
1636558230000|2021-11-10 15:30:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|37
1636558240000|2021-11-10 15:30:40|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|7
1636558250000|2021-11-10 15:30:50|||||||||11
1636558260000|2021-11-10 15:31:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|20
1636558270000|2021-11-10 15:31:10|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|42
1636558280000|2021-11-10 15:31:20|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|51
1636558290000|2021-11-10 15:31:30|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|19
1636558300000|2021-11-10 15:31:40|||||||||20
1636558310000|2021-11-10 15:31:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|24
1636558320000|2021-11-10 15:32:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|45
1636558330000|2021-11-10 15:32:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|15
1636558340000|2021-11-10 15:32:20|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|19
1636558350000|2021-11-10 15:32:30|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|27
1636558360000|2021-11-10 15:32:40|1275.7|1275.2|1276|1275.5|1276|1275.5|1275.7|1275.2|45
1636558370000|2021-11-10 15:32:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1636558380000|2021-11-10 15:33:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1636558390000|2021-11-10 15:33:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|21
1636558400000|2021-11-10 15:33:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|54
1636558410000|2021-11-10 15:33:30|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|8
1636558420000|2021-11-10 15:33:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|57
1636558430000|2021-11-10 15:33:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|24
1636558440000|2021-11-10 15:34:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|40
1636558450000|2021-11-10 15:34:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|148
1636558460000|2021-11-10 15:34:20|1276.2|1275.7|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|30
1636558470000|2021-11-10 15:34:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|7
1636558480000|2021-11-10 15:34:40|||||||||5
1636558490000|2021-11-10 15:34:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1636558500000|2021-11-10 15:35:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|9
1636558510000|2021-11-10 15:35:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|57
1636558520000|2021-11-10 15:35:20|||||||||17
1636558530000|2021-11-10 15:35:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|36
1636558540000|2021-11-10 15:35:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|22
1636558550000|2021-11-10 15:35:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|88
1636558560000|2021-11-10 15:36:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|19
1636558570000|2021-11-10 15:36:10|||||||||24
1636558580000|2021-11-10 15:36:20|||||||||27
1636558590000|2021-11-10 15:36:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|36
1636558600000|2021-11-10 15:36:40|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|28
1636558610000|2021-11-10 15:36:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|37
1636558620000|2021-11-10 15:37:00|1276.5|1276|1276.6|1276.1|1276.7|1276.2|1276.5|1276|14
1636558630000|2021-11-10 15:37:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|46
1636558640000|2021-11-10 15:37:20|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|56
1636558650000|2021-11-10 15:37:30|||||||||7
1636558670000|2021-11-10 15:37:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|48
1636558680000|2021-11-10 15:38:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|26
1636558690000|2021-11-10 15:38:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|22
1636558700000|2021-11-10 15:38:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|14
1636558710000|2021-11-10 15:38:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|21
1636558720000|2021-11-10 15:38:40|||||||||32
1636558730000|2021-11-10 15:38:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|8
1636558740000|2021-11-10 15:39:00|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|45
1636558750000|2021-11-10 15:39:10|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|32
1636558760000|2021-11-10 15:39:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|10
1636558770000|2021-11-10 15:39:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|24
1636558780000|2021-11-10 15:39:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|43
1636558790000|2021-11-10 15:39:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|45
1636558800000|2021-11-10 15:40:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|78
1636558810000|2021-11-10 15:40:10|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|6
1636558820000|2021-11-10 15:40:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|64
1636558830000|2021-11-10 15:40:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|83
1636558840000|2021-11-10 15:40:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|19
1636558850000|2021-11-10 15:40:50|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|27
1636558860000|2021-11-10 15:41:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|21
1636558870000|2021-11-10 15:41:10|1277.1|1276.6|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|38
1636558880000|2021-11-10 15:41:20|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|33
1636558890000|2021-11-10 15:41:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|38
1636558900000|2021-11-10 15:41:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|17
1636558910000|2021-11-10 15:41:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|46
1636558920000|2021-11-10 15:42:00|1276.7|1276.2|1276.4|1275.9|1276.8|1276.3|1276.4|1275.9|41
1636558930000|2021-11-10 15:42:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|13
1636558940000|2021-11-10 15:42:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|27
1636558950000|2021-11-10 15:42:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|12
1636558960000|2021-11-10 15:42:40|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|19
1636558970000|2021-11-10 15:42:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|59
1636558980000|2021-11-10 15:43:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|14
1636558990000|2021-11-10 15:43:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|26
1636559000000|2021-11-10 15:43:20|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|50
1636559010000|2021-11-10 15:43:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|14
1636559020000|2021-11-10 15:43:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|9
1636559030000|2021-11-10 15:43:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|64
1636559040000|2021-11-10 15:44:00|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|45
1636559050000|2021-11-10 15:44:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|20
1636559060000|2021-11-10 15:44:20|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1636559070000|2021-11-10 15:44:30|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|22
1636559080000|2021-11-10 15:44:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|14
1636559090000|2021-11-10 15:44:50|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|59
1636559100000|2021-11-10 15:45:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|14
1636559110000|2021-11-10 15:45:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|18
1636559120000|2021-11-10 15:45:20|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|35
1636559130000|2021-11-10 15:45:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|22
1636559140000|2021-11-10 15:45:40|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|39
1636559150000|2021-11-10 15:45:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|15
1636559160000|2021-11-10 15:46:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|38
1636559170000|2021-11-10 15:46:10|||||||||6
1636559180000|2021-11-10 15:46:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|48
1636559190000|2021-11-10 15:46:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|23
1636559200000|2021-11-10 15:46:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|54
1636559220000|2021-11-10 15:47:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|49
1636559230000|2021-11-10 15:47:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|20
1636559240000|2021-11-10 15:47:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|73
1636559250000|2021-11-10 15:47:30|||||||||12
1636559260000|2021-11-10 15:47:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11
1636559270000|2021-11-10 15:47:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1636559280000|2021-11-10 15:48:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|20
1636559290000|2021-11-10 15:48:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1636559300000|2021-11-10 15:48:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|45
1636559310000|2021-11-10 15:48:30|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.3|1276.8|132
1636559320000|2021-11-10 15:48:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|9
1636559330000|2021-11-10 15:48:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|30
1636559340000|2021-11-10 15:49:00|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|21
1636559350000|2021-11-10 15:49:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1636559360000|2021-11-10 15:49:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1636559370000|2021-11-10 15:49:30|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|12
1636559380000|2021-11-10 15:49:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|29
1636559390000|2021-11-10 15:49:50|||||||||4
1636559400000|2021-11-10 15:50:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|15
1636559410000|2021-11-10 15:50:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|16
1636559420000|2021-11-10 15:50:20|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|81
1636559430000|2021-11-10 15:50:30|||||||||110
1636559440000|2021-11-10 15:50:40|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|43
1636559450000|2021-11-10 15:50:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|7
1636559460000|2021-11-10 15:51:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|21
1636559470000|2021-11-10 15:51:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|6
1636559480000|2021-11-10 15:51:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277|1276.5|20
1636559490000|2021-11-10 15:51:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|7
1636559500000|2021-11-10 15:51:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|16
1636559510000|2021-11-10 15:51:50|||||||||6
1636559520000|2021-11-10 15:52:00|||||||||16
1636559530000|2021-11-10 15:52:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|13
1636559540000|2021-11-10 15:52:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|24
1636559550000|2021-11-10 15:52:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|25
1636559560000|2021-11-10 15:52:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1636559570000|2021-11-10 15:52:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|9
1636559580000|2021-11-10 15:53:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1276.9|1276.4|17
1636559590000|2021-11-10 15:53:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|25
1636559600000|2021-11-10 15:53:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|20
1636559610000|2021-11-10 15:53:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|16
1636559620000|2021-11-10 15:53:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1636559630000|2021-11-10 15:53:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|11
1636559640000|2021-11-10 15:54:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|9
1636559650000|2021-11-10 15:54:10|||||||||17
1636559660000|2021-11-10 15:54:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|29
1636559670000|2021-11-10 15:54:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|65
1636559680000|2021-11-10 15:54:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|3
1636559690000|2021-11-10 15:54:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|20
1636559700000|2021-11-10 15:55:00|||||||||10
1636559710000|2021-11-10 15:55:10|||||||||19
1636559720000|2021-11-10 15:55:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1636559730000|2021-11-10 15:55:30|||||||||10
1636559740000|2021-11-10 15:55:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|69
1636559750000|2021-11-10 15:55:50|||||||||11
1636559760000|2021-11-10 15:56:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|29
1636559770000|2021-11-10 15:56:10|||||||||10
1636559780000|2021-11-10 15:56:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|12
1636559790000|2021-11-10 15:56:30|||||||||11
1636559800000|2021-11-10 15:56:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|14
1636559810000|2021-11-10 15:56:50|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|26
1636559820000|2021-11-10 15:57:00|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|15
1636559830000|2021-11-10 15:57:10|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|61
1636559840000|2021-11-10 15:57:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|77
1636559850000|2021-11-10 15:57:30|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|119
1636559860000|2021-11-10 15:57:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|22
1636559870000|2021-11-10 15:57:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|10
1636559880000|2021-11-10 15:58:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|15
1636559890000|2021-11-10 15:58:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|223
1636559900000|2021-11-10 15:58:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|30
1636559910000|2021-11-10 15:58:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|23
1636559920000|2021-11-10 15:58:40|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|30
1636559930000|2021-11-10 15:58:50|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|92
1636559940000|2021-11-10 15:59:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|91
1636559950000|2021-11-10 15:59:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|24
1636559960000|2021-11-10 15:59:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|37
1636559970000|2021-11-10 15:59:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1636559980000|2021-11-10 15:59:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|8
1636559990000|2021-11-10 15:59:50|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|26
1636560000000|2021-11-10 16:00:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|34
1636560010000|2021-11-10 16:00:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|57
1636560020000|2021-11-10 16:00:20|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|38
1636560030000|2021-11-10 16:00:30|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|22
1636560040000|2021-11-10 16:00:40|1277.3|1276.8|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|53
1636560050000|2021-11-10 16:00:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|14
1636560060000|2021-11-10 16:01:00|1277.4|1276.9|1277.5|1277|1277.6|1277.1|1277.4|1276.9|24
1636560070000|2021-11-10 16:01:10|||||||||17
1636560080000|2021-11-10 16:01:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1636560090000|2021-11-10 16:01:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|30
1636560100000|2021-11-10 16:01:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|16
1636560110000|2021-11-10 16:01:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|9
1636560120000|2021-11-10 16:02:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|3
1636560130000|2021-11-10 16:02:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|22
1636560140000|2021-11-10 16:02:20|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|16
1636560150000|2021-11-10 16:02:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|14
1636560160000|2021-11-10 16:02:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1636560170000|2021-11-10 16:02:50|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|30
1636560180000|2021-11-10 16:03:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1636560190000|2021-11-10 16:03:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1636560200000|2021-11-10 16:03:20|1277.8|1277.3|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|11
1636560210000|2021-11-10 16:03:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|16
1636560220000|2021-11-10 16:03:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|32
1636560230000|2021-11-10 16:03:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|65
1636560240000|2021-11-10 16:04:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|13
1636560250000|2021-11-10 16:04:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|41
1636560260000|2021-11-10 16:04:20|||||||||22
1636560270000|2021-11-10 16:04:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|65
1636560280000|2021-11-10 16:04:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|21
1636560290000|2021-11-10 16:04:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1636560300000|2021-11-10 16:05:00|||||||||58
1636560310000|2021-11-10 16:05:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|25
1636560320000|2021-11-10 16:05:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|16
1636560330000|2021-11-10 16:05:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1636560340000|2021-11-10 16:05:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.5|1277|30
1636560350000|2021-11-10 16:05:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1636560360000|2021-11-10 16:06:00|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|10
1636560370000|2021-11-10 16:06:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|26
1636560380000|2021-11-10 16:06:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1636560390000|2021-11-10 16:06:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|2
1636560400000|2021-11-10 16:06:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1636560410000|2021-11-10 16:06:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|14
1636560420000|2021-11-10 16:07:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1636560430000|2021-11-10 16:07:10|||||||||16
1636560440000|2021-11-10 16:07:20|||||||||4
1636560450000|2021-11-10 16:07:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|25
1636560460000|2021-11-10 16:07:40|||||||||16
1636560470000|2021-11-10 16:07:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|57
1636560480000|2021-11-10 16:08:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|25
1636560490000|2021-11-10 16:08:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|16
1636560500000|2021-11-10 16:08:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|13
1636560510000|2021-11-10 16:08:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|24
1636560520000|2021-11-10 16:08:40|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|26
1636560530000|2021-11-10 16:08:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|65
1636560540000|2021-11-10 16:09:00|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|6
1636560550000|2021-11-10 16:09:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|13
1636560560000|2021-11-10 16:09:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|48
1636560570000|2021-11-10 16:09:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|29
1636560580000|2021-11-10 16:09:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|37
1636560590000|2021-11-10 16:09:50|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|19
1636560600000|2021-11-10 16:10:00|||||||||12
1636560610000|2021-11-10 16:10:10|||||||||21
1636560620000|2021-11-10 16:10:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|16
1636560630000|2021-11-10 16:10:30|||||||||19
1636560640000|2021-11-10 16:10:40|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|18
1636560650000|2021-11-10 16:10:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|9
1636560660000|2021-11-10 16:11:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|13
1636560670000|2021-11-10 16:11:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1636560680000|2021-11-10 16:11:20|||||||||18
1636560690000|2021-11-10 16:11:30|||||||||2
1636560700000|2021-11-10 16:11:40|||||||||11
1636560710000|2021-11-10 16:11:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|70
1636560720000|2021-11-10 16:12:00|||||||||58
1636560730000|2021-11-10 16:12:10|||||||||28
1636560740000|2021-11-10 16:12:20|||||||||5
1636560750000|2021-11-10 16:12:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|18
1636560760000|2021-11-10 16:12:40|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|40
1636560770000|2021-11-10 16:12:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|7
1636560780000|2021-11-10 16:13:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1636560790000|2021-11-10 16:13:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1636560800000|2021-11-10 16:13:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1636560810000|2021-11-10 16:13:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|32
1636560820000|2021-11-10 16:13:40|||||||||9
1636560830000|2021-11-10 16:13:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|3
1636560840000|2021-11-10 16:14:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|3
1636560850000|2021-11-10 16:14:10|||||||||1
1636560860000|2021-11-10 16:14:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|11
1636560870000|2021-11-10 16:14:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|9
1636560880000|2021-11-10 16:14:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|2
1636560900000|2021-11-10 16:15:00|||||||||2
1636560920000|2021-11-10 16:15:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|18
1636560930000|2021-11-10 16:15:30|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|51
1636560940000|2021-11-10 16:15:40|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|7
1636560950000|2021-11-10 16:15:50|||||||||4
1636560960000|2021-11-10 16:16:00|||||||||1
1636560970000|2021-11-10 16:16:10|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|6
1636560980000|2021-11-10 16:16:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|44
1636560990000|2021-11-10 16:16:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1636561000000|2021-11-10 16:16:40|||||||||2
1636561020000|2021-11-10 16:17:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1636561040000|2021-11-10 16:17:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|6
1636561050000|2021-11-10 16:17:30|||||||||8
1636561060000|2021-11-10 16:17:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1636561070000|2021-11-10 16:17:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|28
1636561080000|2021-11-10 16:18:00|||||||||10
1636561090000|2021-11-10 16:18:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1636561100000|2021-11-10 16:18:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|7
1636561110000|2021-11-10 16:18:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|2
1636561120000|2021-11-10 16:18:40|||||||||3
1636561130000|2021-11-10 16:18:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|10
1636561140000|2021-11-10 16:19:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|42
1636561150000|2021-11-10 16:19:10|||||||||1
1636561160000|2021-11-10 16:19:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1636561180000|2021-11-10 16:19:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|16
1636561190000|2021-11-10 16:19:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|24
1636561210000|2021-11-10 16:20:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1636561220000|2021-11-10 16:20:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|89
1636561230000|2021-11-10 16:20:30|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|17
1636561240000|2021-11-10 16:20:40|||||||||7
1636561250000|2021-11-10 16:20:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1636561260000|2021-11-10 16:21:00|||||||||6
1636561270000|2021-11-10 16:21:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|11
1636561280000|2021-11-10 16:21:20|||||||||15
1636561290000|2021-11-10 16:21:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|11
1636561300000|2021-11-10 16:21:40|||||||||4
1636561310000|2021-11-10 16:21:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|18
1636561320000|2021-11-10 16:22:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|12
1636561330000|2021-11-10 16:22:10|||||||||1
1636561350000|2021-11-10 16:22:30|||||||||16
1636561360000|2021-11-10 16:22:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|9
1636561370000|2021-11-10 16:22:50|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|22
1636561380000|2021-11-10 16:23:00|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|10
1636561390000|2021-11-10 16:23:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|3
1636561400000|2021-11-10 16:23:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|6
1636561410000|2021-11-10 16:23:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1636561420000|2021-11-10 16:23:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1636561430000|2021-11-10 16:23:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1636561450000|2021-11-10 16:24:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|19
1636561460000|2021-11-10 16:24:20|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|31
1636561470000|2021-11-10 16:24:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|45
1636561480000|2021-11-10 16:24:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|10
1636561490000|2021-11-10 16:24:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|28
1636561500000|2021-11-10 16:25:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1636561510000|2021-11-10 16:25:10|||||||||16
1636561520000|2021-11-10 16:25:20|||||||||34
1636561530000|2021-11-10 16:25:30|||||||||8
1636561540000|2021-11-10 16:25:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|55
1636561550000|2021-11-10 16:25:50|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|60
1636561560000|2021-11-10 16:26:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|42
1636561570000|2021-11-10 16:26:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|22
1636561580000|2021-11-10 16:26:20|||||||||11
1636561590000|2021-11-10 16:26:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|22
1636561600000|2021-11-10 16:26:40|||||||||1
1636561620000|2021-11-10 16:27:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|24
1636561630000|2021-11-10 16:27:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|19
1636561640000|2021-11-10 16:27:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|7
1636561650000|2021-11-10 16:27:30|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|70
1636561660000|2021-11-10 16:27:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|17
1636561670000|2021-11-10 16:27:50|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|24
1636561680000|2021-11-10 16:28:00|||||||||7
1636561690000|2021-11-10 16:28:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|8
1636561700000|2021-11-10 16:28:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|13
1636561710000|2021-11-10 16:28:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1636561720000|2021-11-10 16:28:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1
1636561730000|2021-11-10 16:28:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|4
1636561740000|2021-11-10 16:29:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|13
1636561750000|2021-11-10 16:29:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|18
1636561760000|2021-11-10 16:29:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1636561770000|2021-11-10 16:29:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|31
1636561780000|2021-11-10 16:29:40|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|24
1636561790000|2021-11-10 16:29:50|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|48
1636561800000|2021-11-10 16:30:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|37
1636561810000|2021-11-10 16:30:10|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|4
1636561820000|2021-11-10 16:30:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|43
1636561830000|2021-11-10 16:30:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|34
1636561840000|2021-11-10 16:30:40|||||||||2
1636561860000|2021-11-10 16:31:00|||||||||11
1636561870000|2021-11-10 16:31:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|13
1636561880000|2021-11-10 16:31:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|25
1636561890000|2021-11-10 16:31:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|19
1636561900000|2021-11-10 16:31:40|||||||||10
1636561910000|2021-11-10 16:31:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|32
1636561920000|2021-11-10 16:32:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|20
1636561930000|2021-11-10 16:32:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1636561940000|2021-11-10 16:32:20|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|4
1636561950000|2021-11-10 16:32:30|||||||||16
1636561960000|2021-11-10 16:32:40|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|54
1636561970000|2021-11-10 16:32:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|5
1636561980000|2021-11-10 16:33:00|1276|1275.5|1275.7|1275.2|1276|1275.5|1275.7|1275.2|29
1636561990000|2021-11-10 16:33:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1636562000000|2021-11-10 16:33:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|62
1636562010000|2021-11-10 16:33:30|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|30
1636562020000|2021-11-10 16:33:40|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|20
1636562030000|2021-11-10 16:33:50|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|30
1636562040000|2021-11-10 16:34:00|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|73
1636562050000|2021-11-10 16:34:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|23
1636562060000|2021-11-10 16:34:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|31
1636562070000|2021-11-10 16:34:30|||||||||8
1636562080000|2021-11-10 16:34:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1636562090000|2021-11-10 16:34:50|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|29
1636562100000|2021-11-10 16:35:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|21
1636562110000|2021-11-10 16:35:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|16
1636562120000|2021-11-10 16:35:20|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|24
1636562130000|2021-11-10 16:35:30|||||||||3
1636562140000|2021-11-10 16:35:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|6
1636562150000|2021-11-10 16:35:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|13
1636562160000|2021-11-10 16:36:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|43
1636562170000|2021-11-10 16:36:10|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|24
1636562180000|2021-11-10 16:36:20|||||||||4
1636562190000|2021-11-10 16:36:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|37
1636562200000|2021-11-10 16:36:40|||||||||38
1636562210000|2021-11-10 16:36:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|7
1636562220000|2021-11-10 16:37:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1636562230000|2021-11-10 16:37:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1636562240000|2021-11-10 16:37:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|21
1636562250000|2021-11-10 16:37:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|8
1636562260000|2021-11-10 16:37:40|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|20
1636562270000|2021-11-10 16:37:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|41
1636562280000|2021-11-10 16:38:00|||||||||3
1636562290000|2021-11-10 16:38:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|17
1636562300000|2021-11-10 16:38:20|||||||||2
1636562310000|2021-11-10 16:38:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|25
1636562320000|2021-11-10 16:38:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1636562330000|2021-11-10 16:38:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|13
1636562340000|2021-11-10 16:39:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|31
1636562350000|2021-11-10 16:39:10|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|31
1636562360000|2021-11-10 16:39:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1636562370000|2021-11-10 16:39:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|24
1636562380000|2021-11-10 16:39:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1636562390000|2021-11-10 16:39:50|||||||||4
1636562400000|2021-11-10 16:40:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|21
1636562410000|2021-11-10 16:40:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1636562420000|2021-11-10 16:40:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|59
1636562430000|2021-11-10 16:40:30|||||||||11
1636562440000|2021-11-10 16:40:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|40
1636562450000|2021-11-10 16:40:50|||||||||13
1636562460000|2021-11-10 16:41:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1636562470000|2021-11-10 16:41:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|7
1636562480000|2021-11-10 16:41:20|||||||||24
1636562490000|2021-11-10 16:41:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1636562500000|2021-11-10 16:41:40|||||||||5
1636562510000|2021-11-10 16:41:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|180
1636562520000|2021-11-10 16:42:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|99
1636562530000|2021-11-10 16:42:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|44
1636562540000|2021-11-10 16:42:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|31
1636562550000|2021-11-10 16:42:30|||||||||5
1636562560000|2021-11-10 16:42:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|26
1636562570000|2021-11-10 16:42:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1636562580000|2021-11-10 16:43:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|26
1636562590000|2021-11-10 16:43:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|59
1636562600000|2021-11-10 16:43:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|50
1636562610000|2021-11-10 16:43:30|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|16
1636562620000|2021-11-10 16:43:40|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.4|1274.9|31
1636562630000|2021-11-10 16:43:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|23
1636562640000|2021-11-10 16:44:00|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|25
1636562650000|2021-11-10 16:44:10|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|19
1636562660000|2021-11-10 16:44:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|15
1636562670000|2021-11-10 16:44:30|||||||||15
1636562680000|2021-11-10 16:44:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|19
1636562690000|2021-11-10 16:44:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|24
1636562700000|2021-11-10 16:45:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|25
1636562710000|2021-11-10 16:45:10|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|24
1636562720000|2021-11-10 16:45:20|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|26
1636562730000|2021-11-10 16:45:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|52
1636562740000|2021-11-10 16:45:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|55
1636562750000|2021-11-10 16:45:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|62
1636562760000|2021-11-10 16:46:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|19
1636562770000|2021-11-10 16:46:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|86
1636562780000|2021-11-10 16:46:20|1276.6|1276.1|1276.5|1276|1276.7|1276.2|1276.5|1276|53
1636562790000|2021-11-10 16:46:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|6
1636562800000|2021-11-10 16:46:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|11
1636562820000|2021-11-10 16:47:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|7
1636562830000|2021-11-10 16:47:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|16
1636562840000|2021-11-10 16:47:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|12
1636562850000|2021-11-10 16:47:30|||||||||4
1636562860000|2021-11-10 16:47:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|11
1636562870000|2021-11-10 16:47:50|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|13
1636562880000|2021-11-10 16:48:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|12
1636562890000|2021-11-10 16:48:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|24
1636562900000|2021-11-10 16:48:20|||||||||4
1636562920000|2021-11-10 16:48:40|||||||||9
1636562930000|2021-11-10 16:48:50|||||||||2
1636562940000|2021-11-10 16:49:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|16
1636562950000|2021-11-10 16:49:10|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|49
1636562960000|2021-11-10 16:49:20|||||||||3
1636562970000|2021-11-10 16:49:30|||||||||7
1636562980000|2021-11-10 16:49:40|||||||||6
1636562990000|2021-11-10 16:49:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|6
1636563000000|2021-11-10 16:50:00|||||||||3
1636563010000|2021-11-10 16:50:10|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|28
1636563020000|2021-11-10 16:50:20|||||||||30
1636563030000|2021-11-10 16:50:30|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|39
1636563040000|2021-11-10 16:50:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|17
1636563050000|2021-11-10 16:50:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1636563060000|2021-11-10 16:51:00|||||||||18
1636563070000|2021-11-10 16:51:10|||||||||13
1636563080000|2021-11-10 16:51:20|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|15
1636563090000|2021-11-10 16:51:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|36
1636563100000|2021-11-10 16:51:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|34
1636563110000|2021-11-10 16:51:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1636563120000|2021-11-10 16:52:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|15
1636563130000|2021-11-10 16:52:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|5
1636563140000|2021-11-10 16:52:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|5
1636563150000|2021-11-10 16:52:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|8
1636563160000|2021-11-10 16:52:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|14
1636563170000|2021-11-10 16:52:50|||||||||7
1636563180000|2021-11-10 16:53:00|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|88
1636563190000|2021-11-10 16:53:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|4
1636563200000|2021-11-10 16:53:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|36
1636563210000|2021-11-10 16:53:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|65
1636563220000|2021-11-10 16:53:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1636563230000|2021-11-10 16:53:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|14
1636563240000|2021-11-10 16:54:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|13
1636563250000|2021-11-10 16:54:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|17
1636563260000|2021-11-10 16:54:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|25
1636563270000|2021-11-10 16:54:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1636563280000|2021-11-10 16:54:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1636563290000|2021-11-10 16:54:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|9
1636563300000|2021-11-10 16:55:00|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|144
1636563310000|2021-11-10 16:55:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|14
1636563320000|2021-11-10 16:55:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|19
1636563330000|2021-11-10 16:55:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|99
1636563340000|2021-11-10 16:55:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|159
1636563350000|2021-11-10 16:55:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|65
1636563360000|2021-11-10 16:56:00|||||||||2
1636563370000|2021-11-10 16:56:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|51
1636563390000|2021-11-10 16:56:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|37
1636563400000|2021-11-10 16:56:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|24
1636563410000|2021-11-10 16:56:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|35
1636563420000|2021-11-10 16:57:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|12
1636563430000|2021-11-10 16:57:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|17
1636563440000|2021-11-10 16:57:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|29
1636563450000|2021-11-10 16:57:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|25
1636563460000|2021-11-10 16:57:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|51
1636563470000|2021-11-10 16:57:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|8
1636563480000|2021-11-10 16:58:00|||||||||75
1636563490000|2021-11-10 16:58:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|101
1636563500000|2021-11-10 16:58:20|||||||||27
1636563510000|2021-11-10 16:58:30|||||||||13
1636563520000|2021-11-10 16:58:40|||||||||12
1636563530000|2021-11-10 16:58:50|||||||||7
1636563540000|2021-11-10 16:59:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|38
1636563550000|2021-11-10 16:59:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|21
1636563560000|2021-11-10 16:59:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|11
1636563570000|2021-11-10 16:59:30|||||||||9
1636563580000|2021-11-10 16:59:40|||||||||9
1636563590000|2021-11-10 16:59:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|47
1636563600000|2021-11-10 17:00:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|67
1636563610000|2021-11-10 17:00:10|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|249
1636563620000|2021-11-10 17:00:20|||||||||7
1636563630000|2021-11-10 17:00:30|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|52
1636563640000|2021-11-10 17:00:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|66
1636563650000|2021-11-10 17:00:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|19
1636563660000|2021-11-10 17:01:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|25
1636563670000|2021-11-10 17:01:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|37
1636563680000|2021-11-10 17:01:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1636563690000|2021-11-10 17:01:30|||||||||11
1636563700000|2021-11-10 17:01:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|11
1636563710000|2021-11-10 17:01:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|48
1636563720000|2021-11-10 17:02:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|9
1636563730000|2021-11-10 17:02:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|31
1636563740000|2021-11-10 17:02:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|24
1636563750000|2021-11-10 17:02:30|||||||||6
1636563760000|2021-11-10 17:02:40|||||||||8
1636563770000|2021-11-10 17:02:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|21
1636563780000|2021-11-10 17:03:00|||||||||3
1636563790000|2021-11-10 17:03:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|62
1636563800000|2021-11-10 17:03:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1636563820000|2021-11-10 17:03:40|||||||||11
1636563830000|2021-11-10 17:03:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|10
1636563840000|2021-11-10 17:04:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|23
1636563850000|2021-11-10 17:04:10|1276.1|1275.6|1276.2|1275.7|1276.3|1275.8|1276.1|1275.6|14
1636563860000|2021-11-10 17:04:20|||||||||14
1636563880000|2021-11-10 17:04:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|25
1636563890000|2021-11-10 17:04:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|24
1636563900000|2021-11-10 17:05:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|31
1636563910000|2021-11-10 17:05:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|65
1636563920000|2021-11-10 17:05:20|||||||||169
1636563940000|2021-11-10 17:05:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|37
1636563950000|2021-11-10 17:05:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|6
1636563960000|2021-11-10 17:06:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|48
1636563970000|2021-11-10 17:06:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|32
1636563980000|2021-11-10 17:06:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|13
1636563990000|2021-11-10 17:06:30|||||||||7
1636564000000|2021-11-10 17:06:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|59
1636564010000|2021-11-10 17:06:50|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|23
1636564020000|2021-11-10 17:07:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|28
1636564030000|2021-11-10 17:07:10|||||||||8
1636564040000|2021-11-10 17:07:20|||||||||12
1636564060000|2021-11-10 17:07:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1636564070000|2021-11-10 17:07:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|21
1636564080000|2021-11-10 17:08:00|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|96
1636564090000|2021-11-10 17:08:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|19
1636564100000|2021-11-10 17:08:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|29
1636564110000|2021-11-10 17:08:30|||||||||6
1636564130000|2021-11-10 17:08:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1636564140000|2021-11-10 17:09:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|8
1636564150000|2021-11-10 17:09:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|53
1636564160000|2021-11-10 17:09:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|22
1636564170000|2021-11-10 17:09:30|||||||||14
1636564180000|2021-11-10 17:09:40|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|11
1636564190000|2021-11-10 17:09:50|||||||||3
1636564200000|2021-11-10 17:10:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|88
1636564210000|2021-11-10 17:10:10|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|135
1636564220000|2021-11-10 17:10:20|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|33
1636564230000|2021-11-10 17:10:30|||||||||53
1636564240000|2021-11-10 17:10:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|88
1636564250000|2021-11-10 17:10:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1636564260000|2021-11-10 17:11:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1636564270000|2021-11-10 17:11:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1636564280000|2021-11-10 17:11:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|14
1636564300000|2021-11-10 17:11:40|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|59
1636564320000|2021-11-10 17:12:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|20
1636564330000|2021-11-10 17:12:10|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|156
1636564340000|2021-11-10 17:12:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|49
1636564350000|2021-11-10 17:12:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|18
1636564360000|2021-11-10 17:12:40|||||||||7
1636564370000|2021-11-10 17:12:50|||||||||3
1636564380000|2021-11-10 17:13:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|7
1636564390000|2021-11-10 17:13:10|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|11
1636564400000|2021-11-10 17:13:20|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|79
1636564410000|2021-11-10 17:13:30|||||||||24
1636564420000|2021-11-10 17:13:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|9
1636564430000|2021-11-10 17:13:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|56
1636564440000|2021-11-10 17:14:00|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|21
1636564450000|2021-11-10 17:14:10|||||||||24
1636564460000|2021-11-10 17:14:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|26
1636564470000|2021-11-10 17:14:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|22
1636564480000|2021-11-10 17:14:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|71
1636564490000|2021-11-10 17:14:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|20
1636564500000|2021-11-10 17:15:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|7
1636564510000|2021-11-10 17:15:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|40
1636564520000|2021-11-10 17:15:20|||||||||9
1636564530000|2021-11-10 17:15:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|13
1636564550000|2021-11-10 17:15:50|||||||||16
1636564560000|2021-11-10 17:16:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|14
1636564570000|2021-11-10 17:16:10|||||||||2
1636564590000|2021-11-10 17:16:30|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|7
1636564600000|2021-11-10 17:16:40|||||||||9
1636564610000|2021-11-10 17:16:50|||||||||21
1636564620000|2021-11-10 17:17:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1636564630000|2021-11-10 17:17:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|8
1636564640000|2021-11-10 17:17:20|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|14
1636564660000|2021-11-10 17:17:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|29
1636564670000|2021-11-10 17:17:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|27
1636564700000|2021-11-10 17:18:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1636564710000|2021-11-10 17:18:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1636564730000|2021-11-10 17:18:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1636564740000|2021-11-10 17:19:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|9
1636564750000|2021-11-10 17:19:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|12
1636564760000|2021-11-10 17:19:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|13
1636564770000|2021-11-10 17:19:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1636564780000|2021-11-10 17:19:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1636564800000|2021-11-10 17:20:00|||||||||5
1636564810000|2021-11-10 17:20:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|9
1636564820000|2021-11-10 17:20:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|2
1636564840000|2021-11-10 17:20:40|||||||||7
1636564850000|2021-11-10 17:20:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|14
1636564860000|2021-11-10 17:21:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1636564870000|2021-11-10 17:21:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|9
1636564880000|2021-11-10 17:21:20|||||||||5
1636564890000|2021-11-10 17:21:30|||||||||5
1636564900000|2021-11-10 17:21:40|||||||||2
1636564910000|2021-11-10 17:21:50|||||||||17
1636564920000|2021-11-10 17:22:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|10
1636564930000|2021-11-10 17:22:10|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|47
1636564940000|2021-11-10 17:22:20|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|16
1636564950000|2021-11-10 17:22:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|11
1636564960000|2021-11-10 17:22:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1636564970000|2021-11-10 17:22:50|||||||||1
1636564980000|2021-11-10 17:23:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|9
1636564990000|2021-11-10 17:23:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|12
1636565000000|2021-11-10 17:23:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|11
1636565010000|2021-11-10 17:23:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1636565020000|2021-11-10 17:23:40|||||||||5
1636565030000|2021-11-10 17:23:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1636565040000|2021-11-10 17:24:00|||||||||1
1636565050000|2021-11-10 17:24:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1636565060000|2021-11-10 17:24:20|||||||||2
1636565070000|2021-11-10 17:24:30|||||||||1
1636565080000|2021-11-10 17:24:40|||||||||5
1636565090000|2021-11-10 17:24:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1636565100000|2021-11-10 17:25:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1636565110000|2021-11-10 17:25:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|9
1636565120000|2021-11-10 17:25:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|9
1636565130000|2021-11-10 17:25:30|||||||||2
1636565160000|2021-11-10 17:26:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|13
1636565170000|2021-11-10 17:26:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1636565180000|2021-11-10 17:26:20|||||||||7
1636565190000|2021-11-10 17:26:30|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|11
1636565200000|2021-11-10 17:26:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|18
1636565210000|2021-11-10 17:26:50|||||||||5
1636565220000|2021-11-10 17:27:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|21
1636565230000|2021-11-10 17:27:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1636565240000|2021-11-10 17:27:20|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|26
1636565250000|2021-11-10 17:27:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|3
1636565260000|2021-11-10 17:27:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1636565280000|2021-11-10 17:28:00|||||||||9
1636565290000|2021-11-10 17:28:10|||||||||9
1636565300000|2021-11-10 17:28:20|||||||||10
1636565320000|2021-11-10 17:28:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|20
1636565340000|2021-11-10 17:29:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|11
1636565360000|2021-11-10 17:29:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|51
1636565370000|2021-11-10 17:29:30|||||||||47
1636565380000|2021-11-10 17:29:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1636565390000|2021-11-10 17:29:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|8
1636565400000|2021-11-10 17:30:00|||||||||7
1636565410000|2021-11-10 17:30:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|36
1636565420000|2021-11-10 17:30:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|38
1636565440000|2021-11-10 17:30:40|||||||||94
1636565450000|2021-11-10 17:30:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|24
1636565460000|2021-11-10 17:31:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|14
1636565490000|2021-11-10 17:31:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|28
1636565500000|2021-11-10 17:31:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1636565510000|2021-11-10 17:31:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|13
1636565520000|2021-11-10 17:32:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1636565530000|2021-11-10 17:32:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|10
1636565540000|2021-11-10 17:32:20|||||||||4
1636565560000|2021-11-10 17:32:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1636565570000|2021-11-10 17:32:50|||||||||1
1636565580000|2021-11-10 17:33:00|||||||||9
1636565600000|2021-11-10 17:33:20|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|24
1636565610000|2021-11-10 17:33:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|42
1636565620000|2021-11-10 17:33:40|||||||||8
1636565640000|2021-11-10 17:34:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|29
1636565650000|2021-11-10 17:34:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|5
1636565660000|2021-11-10 17:34:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1636565670000|2021-11-10 17:34:30|||||||||5
1636565680000|2021-11-10 17:34:40|||||||||2
1636565690000|2021-11-10 17:34:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1636565700000|2021-11-10 17:35:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|4
1636565710000|2021-11-10 17:35:10|||||||||27
1636565720000|2021-11-10 17:35:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|2
1636565740000|2021-11-10 17:35:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|6
1636565750000|2021-11-10 17:35:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|11
1636565760000|2021-11-10 17:36:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|24
1636565770000|2021-11-10 17:36:10|||||||||3
1636565790000|2021-11-10 17:36:30|||||||||8
1636565800000|2021-11-10 17:36:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1636565810000|2021-11-10 17:36:50|||||||||5
1636565820000|2021-11-10 17:37:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1636565830000|2021-11-10 17:37:10|||||||||5
1636565840000|2021-11-10 17:37:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|2
1636565850000|2021-11-10 17:37:30|||||||||6
1636565860000|2021-11-10 17:37:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1636565870000|2021-11-10 17:37:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1636565880000|2021-11-10 17:38:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|11
1636565890000|2021-11-10 17:38:10|||||||||4
1636565900000|2021-11-10 17:38:20|||||||||10
1636565910000|2021-11-10 17:38:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|81
1636565920000|2021-11-10 17:38:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|17
1636565930000|2021-11-10 17:38:50|||||||||8
1636565940000|2021-11-10 17:39:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1636565960000|2021-11-10 17:39:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1636565970000|2021-11-10 17:39:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|51
1636565980000|2021-11-10 17:39:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|59
1636565990000|2021-11-10 17:39:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|3
1636566010000|2021-11-10 17:40:10|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|32
1636566020000|2021-11-10 17:40:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|55
1636566030000|2021-11-10 17:40:30|||||||||7
1636566040000|2021-11-10 17:40:40|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|24
1636566050000|2021-11-10 17:40:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1636566060000|2021-11-10 17:41:00|||||||||6
1636566070000|2021-11-10 17:41:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1636566080000|2021-11-10 17:41:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|13
1636566090000|2021-11-10 17:41:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|18
1636566100000|2021-11-10 17:41:40|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274|1273.5|49
1636566120000|2021-11-10 17:42:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|35
1636566130000|2021-11-10 17:42:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|5
1636566140000|2021-11-10 17:42:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636566150000|2021-11-10 17:42:30|||||||||4
1636566160000|2021-11-10 17:42:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|34
1636566170000|2021-11-10 17:42:50|||||||||5
1636566180000|2021-11-10 17:43:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|22
1636566190000|2021-11-10 17:43:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|33
1636566200000|2021-11-10 17:43:20|||||||||8
1636566210000|2021-11-10 17:43:30|||||||||22
1636566220000|2021-11-10 17:43:40|1273.4|1272.9|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|966
1636566230000|2021-11-10 17:43:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|97
1636566240000|2021-11-10 17:44:00|||||||||63
1636566250000|2021-11-10 17:44:10|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|21
1636566260000|2021-11-10 17:44:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|29
1636566270000|2021-11-10 17:44:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|128
1636566280000|2021-11-10 17:44:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|23
1636566290000|2021-11-10 17:44:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|22
1636566300000|2021-11-10 17:45:00|1272.9|1272.4|1272.7|1272.2|1273|1272.5|1272.7|1272.2|99
1636566310000|2021-11-10 17:45:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|309
1636566320000|2021-11-10 17:45:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|20
1636566330000|2021-11-10 17:45:30|||||||||42
1636566340000|2021-11-10 17:45:40|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|58
1636566350000|2021-11-10 17:45:50|||||||||4
1636566360000|2021-11-10 17:46:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|12
1636566370000|2021-11-10 17:46:10|||||||||14
1636566380000|2021-11-10 17:46:20|||||||||3
1636566390000|2021-11-10 17:46:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|31
1636566400000|2021-11-10 17:46:40|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|14
1636566410000|2021-11-10 17:46:50|1272.1|1271.6|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|26
1636566420000|2021-11-10 17:47:00|||||||||11
1636566430000|2021-11-10 17:47:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|7
1636566440000|2021-11-10 17:47:20|||||||||1
1636566450000|2021-11-10 17:47:30|||||||||10
1636566460000|2021-11-10 17:47:40|||||||||7
1636566470000|2021-11-10 17:47:50|||||||||15
1636566480000|2021-11-10 17:48:00|||||||||2
1636566490000|2021-11-10 17:48:10|||||||||8
1636566500000|2021-11-10 17:48:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|3
1636566510000|2021-11-10 17:48:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|24
1636566520000|2021-11-10 17:48:40|||||||||1
1636566530000|2021-11-10 17:48:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1636566540000|2021-11-10 17:49:00|||||||||6
1636566550000|2021-11-10 17:49:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|75
1636566560000|2021-11-10 17:49:20|||||||||1
1636566570000|2021-11-10 17:49:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|24
1636566580000|2021-11-10 17:49:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|17
1636566590000|2021-11-10 17:49:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|23
1636566600000|2021-11-10 17:50:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|48
1636566610000|2021-11-10 17:50:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|75
1636566620000|2021-11-10 17:50:20|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|23
1636566630000|2021-11-10 17:50:30|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|43
1636566640000|2021-11-10 17:50:40|||||||||1
1636566650000|2021-11-10 17:50:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|10
1636566660000|2021-11-10 17:51:00|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|22
1636566670000|2021-11-10 17:51:10|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|40
1636566680000|2021-11-10 17:51:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|2
1636566690000|2021-11-10 17:51:30|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|25
1636566700000|2021-11-10 17:51:40|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|18
1636566710000|2021-11-10 17:51:50|||||||||7
1636566720000|2021-11-10 17:52:00|||||||||20
1636566730000|2021-11-10 17:52:10|1273.2|1272.7|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|44
1636566740000|2021-11-10 17:52:20|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.8|1272.3|44
1636566750000|2021-11-10 17:52:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.8|1272.3|21
1636566760000|2021-11-10 17:52:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|39
1636566770000|2021-11-10 17:52:50|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|18
1636566780000|2021-11-10 17:53:00|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|27
1636566790000|2021-11-10 17:53:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|10
1636566810000|2021-11-10 17:53:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|9
1636566820000|2021-11-10 17:53:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|9
1636566830000|2021-11-10 17:53:50|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|20
1636566840000|2021-11-10 17:54:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1636566850000|2021-11-10 17:54:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|7
1636566870000|2021-11-10 17:54:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|11
1636566880000|2021-11-10 17:54:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|123
1636566890000|2021-11-10 17:54:50|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|15
1636566900000|2021-11-10 17:55:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|6
1636566910000|2021-11-10 17:55:10|||||||||4
1636566920000|2021-11-10 17:55:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|4
1636566930000|2021-11-10 17:55:30|||||||||4
1636566940000|2021-11-10 17:55:40|||||||||2
1636566950000|2021-11-10 17:55:50|||||||||1
1636566960000|2021-11-10 17:56:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1636566970000|2021-11-10 17:56:10|||||||||9
1636566980000|2021-11-10 17:56:20|||||||||4
1636566990000|2021-11-10 17:56:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1
1636567000000|2021-11-10 17:56:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1636567010000|2021-11-10 17:56:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|7
1636567020000|2021-11-10 17:57:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1636567030000|2021-11-10 17:57:10|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|50
1636567040000|2021-11-10 17:57:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|12
1636567070000|2021-11-10 17:57:50|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|10
1636567080000|2021-11-10 17:58:00|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|122
1636567090000|2021-11-10 17:58:10|||||||||32
1636567100000|2021-11-10 17:58:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1636567110000|2021-11-10 17:58:30|||||||||1
1636567120000|2021-11-10 17:58:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|9
1636567130000|2021-11-10 17:58:50|||||||||6
1636567140000|2021-11-10 17:59:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1636567150000|2021-11-10 17:59:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|8
1636567160000|2021-11-10 17:59:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|10
1636567170000|2021-11-10 17:59:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|9
1636567190000|2021-11-10 17:59:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1636567200000|2021-11-10 18:00:00|||||||||9
1636567210000|2021-11-10 18:00:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|54
1636567220000|2021-11-10 18:00:20|||||||||4
1636567230000|2021-11-10 18:00:30|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|64
1636567240000|2021-11-10 18:00:40|||||||||11
1636567250000|2021-11-10 18:00:50|||||||||6
1636567260000|2021-11-10 18:01:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|9
1636567270000|2021-11-10 18:01:10|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|21
1636567290000|2021-11-10 18:01:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1636567300000|2021-11-10 18:01:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1636567310000|2021-11-10 18:01:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|7
1636567320000|2021-11-10 18:02:00|||||||||2
1636567330000|2021-11-10 18:02:10|1273.3|1272.8|1273.3|1272.8|1273.5|1273|1273.3|1272.8|175
1636567340000|2021-11-10 18:02:20|1273.2|1272.7|1272.7|1272.2|1273.2|1272.7|1272.5|1272|268
1636567350000|2021-11-10 18:02:30|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|34
1636567360000|2021-11-10 18:02:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|60
1636567370000|2021-11-10 18:02:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|23
1636567380000|2021-11-10 18:03:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|138
1636567390000|2021-11-10 18:03:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|13
1636567400000|2021-11-10 18:03:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|50
1636567410000|2021-11-10 18:03:30|1272.7|1272.2|1272.3|1271.8|1272.7|1272.2|1272.3|1271.8|43
1636567420000|2021-11-10 18:03:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|17
1636567430000|2021-11-10 18:03:50|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|24
1636567440000|2021-11-10 18:04:00|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|13
1636567450000|2021-11-10 18:04:10|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|9
1636567460000|2021-11-10 18:04:20|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|93
1636567470000|2021-11-10 18:04:30|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|5
1636567480000|2021-11-10 18:04:40|||||||||3
1636567490000|2021-11-10 18:04:50|1272.1|1271.6|1271.6|1271.1|1272.1|1271.6|1271.6|1271.1|20
1636567500000|2021-11-10 18:05:00|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.1|1270.6|55
1636567510000|2021-11-10 18:05:10|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271|1270.5|32
1636567520000|2021-11-10 18:05:20|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1270.8|1270.3|125
1636567530000|2021-11-10 18:05:30|1270.9|1270.4|1271|1270.5|1271.1|1270.6|1270.9|1270.4|149
1636567540000|2021-11-10 18:05:40|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271|1270.5|87
1636567550000|2021-11-10 18:05:50|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|29
1636567560000|2021-11-10 18:06:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271|1270.5|62
1636567570000|2021-11-10 18:06:10|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|25
1636567580000|2021-11-10 18:06:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|24
1636567590000|2021-11-10 18:06:30|1270.8|1270.3|1270.5|1270|1270.9|1270.4|1270.4|1269.9|61
1636567600000|2021-11-10 18:06:40|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|25
1636567610000|2021-11-10 18:06:50|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|42
1636567620000|2021-11-10 18:07:00|1270.9|1270.4|1270.7|1270.2|1271|1270.5|1270.7|1270.2|66
1636567630000|2021-11-10 18:07:10|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.7|1270.2|23
1636567640000|2021-11-10 18:07:20|1271.2|1270.7|1271.4|1270.9|1271.5|1271|1271.2|1270.7|18
1636567650000|2021-11-10 18:07:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|42
1636567660000|2021-11-10 18:07:40|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1270.9|1270.4|19
1636567670000|2021-11-10 18:07:50|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|110
1636567680000|2021-11-10 18:08:00|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1269.8|1269.3|723
1636567690000|2021-11-10 18:08:10|1269.9|1269.4|1270.3|1269.8|1270.3|1269.8|1269.7|1269.2|137
1636567700000|2021-11-10 18:08:20|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|102
1636567710000|2021-11-10 18:08:30|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|30
1636567720000|2021-11-10 18:08:40|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|16
1636567730000|2021-11-10 18:08:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|24
1636567740000|2021-11-10 18:09:00|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.3|1269.8|34
1636567750000|2021-11-10 18:09:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|15
1636567760000|2021-11-10 18:09:20|1270.3|1269.8|1270.7|1270.2|1270.7|1270.2|1270.3|1269.8|22
1636567770000|2021-11-10 18:09:30|1270.6|1270.1|1270.8|1270.3|1271|1270.5|1270.6|1270.1|152
1636567780000|2021-11-10 18:09:40|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|29
1636567790000|2021-11-10 18:09:50|1271|1270.5|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|30
1636567800000|2021-11-10 18:10:00|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|33
1636567810000|2021-11-10 18:10:10|1271|1270.5|1271|1270.5|1271.1|1270.6|1270.9|1270.4|27
1636567820000|2021-11-10 18:10:20|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|23
1636567830000|2021-11-10 18:10:30|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|14
1636567840000|2021-11-10 18:10:40|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|9
1636567850000|2021-11-10 18:10:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|5
1636567860000|2021-11-10 18:11:00|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|10
1636567870000|2021-11-10 18:11:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|12
1636567880000|2021-11-10 18:11:20|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|3
1636567890000|2021-11-10 18:11:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1636567900000|2021-11-10 18:11:40|||||||||5
1636567910000|2021-11-10 18:11:50|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|49
1636567920000|2021-11-10 18:12:00|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|15
1636567930000|2021-11-10 18:12:10|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|35
1636567940000|2021-11-10 18:12:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|19
1636567950000|2021-11-10 18:12:30|1271.5|1271|1271.7|1271.2|1271.8|1271.3|1271.5|1271|11
1636567960000|2021-11-10 18:12:40|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|4
1636567970000|2021-11-10 18:12:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|14
1636567980000|2021-11-10 18:13:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1636567990000|2021-11-10 18:13:10|||||||||3
1636568000000|2021-11-10 18:13:20|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|7
1636568010000|2021-11-10 18:13:30|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|20
1636568020000|2021-11-10 18:13:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1636568030000|2021-11-10 18:13:50|1270.8|1270.3|1270.5|1270|1270.9|1270.4|1270.5|1270|32
1636568040000|2021-11-10 18:14:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|23
1636568050000|2021-11-10 18:14:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|8
1636568060000|2021-11-10 18:14:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|140
1636568070000|2021-11-10 18:14:30|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|6
1636568080000|2021-11-10 18:14:40|||||||||8
1636568090000|2021-11-10 18:14:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1636568100000|2021-11-10 18:15:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1636568110000|2021-11-10 18:15:10|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|24
1636568120000|2021-11-10 18:15:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|17
1636568130000|2021-11-10 18:15:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|5
1636568140000|2021-11-10 18:15:40|1270.1|1269.6|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|61
1636568150000|2021-11-10 18:15:50|||||||||3
1636568160000|2021-11-10 18:16:00|1269.8|1269.3|1269.6|1269.1|1269.9|1269.4|1269.6|1269.1|13
1636568170000|2021-11-10 18:16:10|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|9
1636568180000|2021-11-10 18:16:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1
1636568200000|2021-11-10 18:16:40|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|6
1636568210000|2021-11-10 18:16:50|1270|1269.5|1270|1269.5|1270|1269.5|1269.8|1269.3|21
1636568220000|2021-11-10 18:17:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|19
1636568230000|2021-11-10 18:17:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1636568240000|2021-11-10 18:17:20|1269.9|1269.4|1270.5|1270|1270.5|1270|1269.9|1269.4|117
1636568250000|2021-11-10 18:17:30|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.3|1269.8|27
1636568260000|2021-11-10 18:17:40|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|13
1636568270000|2021-11-10 18:17:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1636568280000|2021-11-10 18:18:00|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|21
1636568290000|2021-11-10 18:18:10|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|2
1636568300000|2021-11-10 18:18:20|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|9
1636568310000|2021-11-10 18:18:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1636568320000|2021-11-10 18:18:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|4
1636568330000|2021-11-10 18:18:50|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|3
1636568340000|2021-11-10 18:19:00|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|71
1636568350000|2021-11-10 18:19:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|19
1636568360000|2021-11-10 18:19:20|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|7
1636568370000|2021-11-10 18:19:30|1270.2|1269.7|1270.4|1269.9|1270.5|1270|1270.2|1269.7|11
1636568380000|2021-11-10 18:19:40|||||||||6
1636568390000|2021-11-10 18:19:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|3
1636568400000|2021-11-10 18:20:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|8
1636568410000|2021-11-10 18:20:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|3
1636568420000|2021-11-10 18:20:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1636568430000|2021-11-10 18:20:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1636568440000|2021-11-10 18:20:40|||||||||4
1636568450000|2021-11-10 18:20:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270|1269.5|22
1636568460000|2021-11-10 18:21:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|69
1636568470000|2021-11-10 18:21:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|24
1636568480000|2021-11-10 18:21:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|5
1636568490000|2021-11-10 18:21:30|||||||||13
1636568500000|2021-11-10 18:21:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|12
1636568510000|2021-11-10 18:21:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|14
1636568520000|2021-11-10 18:22:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|9
1636568530000|2021-11-10 18:22:10|||||||||6
1636568540000|2021-11-10 18:22:20|||||||||2
1636568550000|2021-11-10 18:22:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|4
1636568560000|2021-11-10 18:22:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|72
1636568570000|2021-11-10 18:22:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|12
1636568580000|2021-11-10 18:23:00|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|18
1636568590000|2021-11-10 18:23:10|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.5|1269|8
1636568600000|2021-11-10 18:23:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|53
1636568610000|2021-11-10 18:23:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|4
1636568620000|2021-11-10 18:23:40|1269.8|1269.3|1269.9|1269.4|1270.1|1269.6|1269.8|1269.3|11
1636568630000|2021-11-10 18:23:50|1269.8|1269.3|1269.9|1269.4|1270|1269.5|1269.8|1269.3|20
1636568640000|2021-11-10 18:24:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1636568650000|2021-11-10 18:24:10|||||||||12
1636568660000|2021-11-10 18:24:20|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|13
1636568670000|2021-11-10 18:24:30|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.8|1269.3|17
1636568680000|2021-11-10 18:24:40|||||||||3
1636568690000|2021-11-10 18:24:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1636568700000|2021-11-10 18:25:00|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|39
1636568710000|2021-11-10 18:25:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|3
1636568730000|2021-11-10 18:25:30|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|18
1636568740000|2021-11-10 18:25:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1636568750000|2021-11-10 18:25:50|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|52
1636568760000|2021-11-10 18:26:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|14
1636568770000|2021-11-10 18:26:10|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|18
1636568780000|2021-11-10 18:26:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|5
1636568790000|2021-11-10 18:26:30|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|28
1636568800000|2021-11-10 18:26:40|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|55
1636568810000|2021-11-10 18:26:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|16
1636568820000|2021-11-10 18:27:00|1271.1|1270.6|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|64
1636568830000|2021-11-10 18:27:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.8|1270.3|8
1636568840000|2021-11-10 18:27:20|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1271|1270.5|24
1636568850000|2021-11-10 18:27:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1636568860000|2021-11-10 18:27:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|10
1636568870000|2021-11-10 18:27:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|8
1636568880000|2021-11-10 18:28:00|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|24
1636568890000|2021-11-10 18:28:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|9
1636568900000|2021-11-10 18:28:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1636568910000|2021-11-10 18:28:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|12
1636568920000|2021-11-10 18:28:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1636568930000|2021-11-10 18:28:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1636568940000|2021-11-10 18:29:00|||||||||4
1636568950000|2021-11-10 18:29:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|7
1636568960000|2021-11-10 18:29:20|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|9
1636568970000|2021-11-10 18:29:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1636568980000|2021-11-10 18:29:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1636568990000|2021-11-10 18:29:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|5
1636569000000|2021-11-10 18:30:00|1271|1270.5|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|26
1636569010000|2021-11-10 18:30:10|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|5
1636569020000|2021-11-10 18:30:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|16
1636569030000|2021-11-10 18:30:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|8
1636569040000|2021-11-10 18:30:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|5
1636569050000|2021-11-10 18:30:50|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|4
1636569060000|2021-11-10 18:31:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|10
1636569070000|2021-11-10 18:31:10|||||||||2
1636569080000|2021-11-10 18:31:20|||||||||2
1636569100000|2021-11-10 18:31:40|1270.5|1270|1270.7|1270.2|1270.8|1270.3|1270.5|1270|20
1636569110000|2021-11-10 18:31:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|5
1636569120000|2021-11-10 18:32:00|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|14
1636569130000|2021-11-10 18:32:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|7
1636569140000|2021-11-10 18:32:20|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|3
1636569150000|2021-11-10 18:32:30|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|5
1636569170000|2021-11-10 18:32:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1636569180000|2021-11-10 18:33:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|10
1636569190000|2021-11-10 18:33:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1636569200000|2021-11-10 18:33:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|34
1636569210000|2021-11-10 18:33:30|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271|1270.5|45
1636569220000|2021-11-10 18:33:40|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|66
1636569230000|2021-11-10 18:33:50|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|14
1636569240000|2021-11-10 18:34:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|36
1636569250000|2021-11-10 18:34:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|18
1636569260000|2021-11-10 18:34:20|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|74
1636569270000|2021-11-10 18:34:30|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|18
1636569280000|2021-11-10 18:34:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|20
1636569290000|2021-11-10 18:34:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1636569300000|2021-11-10 18:35:00|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|5
1636569310000|2021-11-10 18:35:10|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.8|1270.3|18
1636569320000|2021-11-10 18:35:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1636569330000|2021-11-10 18:35:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|6
1636569340000|2021-11-10 18:35:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|43
1636569350000|2021-11-10 18:35:50|1270.8|1270.3|1270.6|1270.1|1270.9|1270.4|1270.4|1269.9|44
1636569360000|2021-11-10 18:36:00|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|18
1636569370000|2021-11-10 18:36:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1636569380000|2021-11-10 18:36:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|3
1636569400000|2021-11-10 18:36:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|5
1636569410000|2021-11-10 18:36:50|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|18
1636569420000|2021-11-10 18:37:00|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|18
1636569430000|2021-11-10 18:37:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|3
1636569440000|2021-11-10 18:37:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1636569450000|2021-11-10 18:37:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|14
1636569460000|2021-11-10 18:37:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|4
1636569470000|2021-11-10 18:37:50|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|8
1636569480000|2021-11-10 18:38:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|10
1636569490000|2021-11-10 18:38:10|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|15
1636569500000|2021-11-10 18:38:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|4
1636569520000|2021-11-10 18:38:40|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|6
1636569530000|2021-11-10 18:38:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|7
1636569540000|2021-11-10 18:39:00|||||||||1
1636569550000|2021-11-10 18:39:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|57
1636569560000|2021-11-10 18:39:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|34
1636569570000|2021-11-10 18:39:30|1269.8|1269.3|1269.5|1269|1269.9|1269.4|1269.5|1269|74
1636569580000|2021-11-10 18:39:40|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|41
1636569590000|2021-11-10 18:39:50|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|9
1636569600000|2021-11-10 18:40:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|17
1636569610000|2021-11-10 18:40:10|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|28
1636569620000|2021-11-10 18:40:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1636569630000|2021-11-10 18:40:30|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|9
1636569650000|2021-11-10 18:40:50|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|7
1636569660000|2021-11-10 18:41:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|3
1636569670000|2021-11-10 18:41:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|8
1636569680000|2021-11-10 18:41:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|10
1636569690000|2021-11-10 18:41:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|6
1636569700000|2021-11-10 18:41:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|10
1636569710000|2021-11-10 18:41:50|||||||||1
1636569720000|2021-11-10 18:42:00|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|9
1636569730000|2021-11-10 18:42:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1636569740000|2021-11-10 18:42:20|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|17
1636569750000|2021-11-10 18:42:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1636569760000|2021-11-10 18:42:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|8
1636569770000|2021-11-10 18:42:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|27
1636569780000|2021-11-10 18:43:00|||||||||15
1636569790000|2021-11-10 18:43:10|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|14
1636569800000|2021-11-10 18:43:20|||||||||2
1636569810000|2021-11-10 18:43:30|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|2
1636569820000|2021-11-10 18:43:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|3
1636569830000|2021-11-10 18:43:50|||||||||1
1636569840000|2021-11-10 18:44:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1636569850000|2021-11-10 18:44:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1636569860000|2021-11-10 18:44:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|33
1636569870000|2021-11-10 18:44:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|3
1636569880000|2021-11-10 18:44:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1636569900000|2021-11-10 18:45:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|10
1636569910000|2021-11-10 18:45:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|26
1636569920000|2021-11-10 18:45:20|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|50
1636569930000|2021-11-10 18:45:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|9
1636569940000|2021-11-10 18:45:40|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|5
1636569950000|2021-11-10 18:45:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1636569960000|2021-11-10 18:46:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1636569970000|2021-11-10 18:46:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|7
1636569980000|2021-11-10 18:46:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|5
1636569990000|2021-11-10 18:46:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|5
1636570000000|2021-11-10 18:46:40|1268.7|1268.2|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|87
1636570010000|2021-11-10 18:46:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1636570020000|2021-11-10 18:47:00|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|14
1636570030000|2021-11-10 18:47:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|18
1636570040000|2021-11-10 18:47:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|14
1636570050000|2021-11-10 18:47:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1636570070000|2021-11-10 18:47:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1636570080000|2021-11-10 18:48:00|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|36
1636570090000|2021-11-10 18:48:10|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|18
1636570120000|2021-11-10 18:48:40|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|26
1636570130000|2021-11-10 18:48:50|1269|1268.5|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|42
1636570140000|2021-11-10 18:49:00|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|34
1636570150000|2021-11-10 18:49:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|7
1636570160000|2021-11-10 18:49:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|19
1636570170000|2021-11-10 18:49:30|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|72
1636570180000|2021-11-10 18:49:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|45
1636570190000|2021-11-10 18:49:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|22
1636570200000|2021-11-10 18:50:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|26
1636570210000|2021-11-10 18:50:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|44
1636570220000|2021-11-10 18:50:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7
1636570230000|2021-11-10 18:50:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|7
1636570240000|2021-11-10 18:50:40|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|99
1636570250000|2021-11-10 18:50:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|11
1636570260000|2021-11-10 18:51:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|84
1636570270000|2021-11-10 18:51:10|||||||||11
1636570280000|2021-11-10 18:51:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|16
1636570290000|2021-11-10 18:51:30|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|19
1636570300000|2021-11-10 18:51:40|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|69
1636570310000|2021-11-10 18:51:50|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|40
1636570320000|2021-11-10 18:52:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|9
1636570330000|2021-11-10 18:52:10|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|7
1636570340000|2021-11-10 18:52:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1636570350000|2021-11-10 18:52:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|13
1636570360000|2021-11-10 18:52:40|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|14
1636570370000|2021-11-10 18:52:50|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|86
1636570380000|2021-11-10 18:53:00|1267.4|1266.9|1267.5|1267|1267.6|1267.1|1267.4|1266.9|33
1636570390000|2021-11-10 18:53:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1636570400000|2021-11-10 18:53:20|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|78
1636570410000|2021-11-10 18:53:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|34
1636570420000|2021-11-10 18:53:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1636570430000|2021-11-10 18:53:50|||||||||1
1636570440000|2021-11-10 18:54:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|45
1636570450000|2021-11-10 18:54:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|26
1636570460000|2021-11-10 18:54:20|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|7
1636570470000|2021-11-10 18:54:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1636570480000|2021-11-10 18:54:40|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|12
1636570490000|2021-11-10 18:54:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|21
1636570500000|2021-11-10 18:55:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|18
1636570510000|2021-11-10 18:55:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|12
1636570520000|2021-11-10 18:55:20|||||||||12
1636570530000|2021-11-10 18:55:30|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|4
1636570540000|2021-11-10 18:55:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1636570550000|2021-11-10 18:55:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|6
1636570560000|2021-11-10 18:56:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|13
1636570570000|2021-11-10 18:56:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|15
1636570590000|2021-11-10 18:56:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|13
1636570600000|2021-11-10 18:56:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|15
1636570610000|2021-11-10 18:56:50|1267.3|1266.8|1267.4|1266.9|1267.5|1267|1267.3|1266.8|11
1636570620000|2021-11-10 18:57:00|||||||||1
1636570630000|2021-11-10 18:57:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|12
1636570640000|2021-11-10 18:57:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1636570660000|2021-11-10 18:57:40|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|27
1636570670000|2021-11-10 18:57:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.5|1267|41
1636570680000|2021-11-10 18:58:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.6|1267.1|55
1636570690000|2021-11-10 18:58:10|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|13
1636570700000|2021-11-10 18:58:20|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|25
1636570710000|2021-11-10 18:58:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|16
1636570720000|2021-11-10 18:58:40|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|6
1636570730000|2021-11-10 18:58:50|1268.3|1267.8|1268.4|1267.9|1268.5|1268|1268.3|1267.8|25
1636570740000|2021-11-10 18:59:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|8
1636570750000|2021-11-10 18:59:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|15
1636570760000|2021-11-10 18:59:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|8
1636570770000|2021-11-10 18:59:30|1268.3|1267.8|1268.1|1267.6|1268.4|1267.9|1268.1|1267.6|17
1636570780000|2021-11-10 18:59:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|15
1636570790000|2021-11-10 18:59:50|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|19
1636570800000|2021-11-10 19:00:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|16
1636570810000|2021-11-10 19:00:10|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|26
1636570820000|2021-11-10 19:00:20|1268|1267.5|1268.1|1267.6|1268.2|1267.7|1268|1267.5|7
1636570830000|2021-11-10 19:00:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|17
1636570840000|2021-11-10 19:00:40|1268.1|1267.6|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|16
1636570850000|2021-11-10 19:00:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|8
1636570860000|2021-11-10 19:01:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|23
1636570870000|2021-11-10 19:01:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|14
1636570880000|2021-11-10 19:01:20|1267.7|1267.2|1267.4|1266.9|1267.7|1267.2|1267.4|1266.9|20
1636570890000|2021-11-10 19:01:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1636570900000|2021-11-10 19:01:40|||||||||5
1636570910000|2021-11-10 19:01:50|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|62
1636570920000|2021-11-10 19:02:00|1266.8|1266.3|1267.3|1266.8|1267.3|1266.8|1266.8|1266.3|57
1636570930000|2021-11-10 19:02:10|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|20
1636570940000|2021-11-10 19:02:20|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|47
1636570950000|2021-11-10 19:02:30|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.6|1266.1|29
1636570960000|2021-11-10 19:02:40|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|27
1636570970000|2021-11-10 19:02:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|28
1636570980000|2021-11-10 19:03:00|1266.4|1265.9|1266.3|1265.8|1266.5|1266|1266.2|1265.7|28
1636570990000|2021-11-10 19:03:10|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|35
1636571000000|2021-11-10 19:03:20|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|42
1636571010000|2021-11-10 19:03:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|34
1636571020000|2021-11-10 19:03:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|37
1636571040000|2021-11-10 19:04:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|11
1636571050000|2021-11-10 19:04:10|||||||||6
1636571060000|2021-11-10 19:04:20|1266.5|1266|1266.6|1266.1|1266.7|1266.2|1266.5|1266|35
1636571070000|2021-11-10 19:04:30|||||||||10
1636571080000|2021-11-10 19:04:40|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|24
1636571090000|2021-11-10 19:04:50|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|26
1636571100000|2021-11-10 19:05:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|12
1636571110000|2021-11-10 19:05:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3
1636571120000|2021-11-10 19:05:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1
1636571130000|2021-11-10 19:05:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|7
1636571140000|2021-11-10 19:05:40|1266.6|1266.1|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|68
1636571150000|2021-11-10 19:05:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1636571160000|2021-11-10 19:06:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|6
1636571170000|2021-11-10 19:06:10|1266.9|1266.4|1267.2|1266.7|1267.2|1266.7|1266.9|1266.4|22
1636571180000|2021-11-10 19:06:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|4
1636571190000|2021-11-10 19:06:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1636571200000|2021-11-10 19:06:40|||||||||3
1636571210000|2021-11-10 19:06:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1636571220000|2021-11-10 19:07:00|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|24
1636571230000|2021-11-10 19:07:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|23
1636571240000|2021-11-10 19:07:20|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|24
1636571250000|2021-11-10 19:07:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|51
1636571260000|2021-11-10 19:07:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1636571270000|2021-11-10 19:07:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1636571280000|2021-11-10 19:08:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|95
1636571290000|2021-11-10 19:08:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|94
1636571300000|2021-11-10 19:08:20|||||||||6
1636571310000|2021-11-10 19:08:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|31
1636571320000|2021-11-10 19:08:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1636571330000|2021-11-10 19:08:50|||||||||25
1636571340000|2021-11-10 19:09:00|||||||||8
1636571350000|2021-11-10 19:09:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|36
1636571360000|2021-11-10 19:09:20|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|7
1636571370000|2021-11-10 19:09:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1636571380000|2021-11-10 19:09:40|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|18
1636571390000|2021-11-10 19:09:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1636571400000|2021-11-10 19:10:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|24
1636571410000|2021-11-10 19:10:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|6
1636571420000|2021-11-10 19:10:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1636571430000|2021-11-10 19:10:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|10
1636571440000|2021-11-10 19:10:40|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|6
1636571450000|2021-11-10 19:10:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|44
1636571460000|2021-11-10 19:11:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|25
1636571470000|2021-11-10 19:11:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|11
1636571480000|2021-11-10 19:11:20|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|55
1636571490000|2021-11-10 19:11:30|||||||||5
1636571500000|2021-11-10 19:11:40|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|25
1636571510000|2021-11-10 19:11:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|15
1636571520000|2021-11-10 19:12:00|||||||||6
1636571530000|2021-11-10 19:12:10|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|24
1636571540000|2021-11-10 19:12:20|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|15
1636571550000|2021-11-10 19:12:30|||||||||8
1636571560000|2021-11-10 19:12:40|||||||||1
1636571570000|2021-11-10 19:12:50|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|32
1636571580000|2021-11-10 19:13:00|||||||||12
1636571590000|2021-11-10 19:13:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|9
1636571610000|2021-11-10 19:13:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|26
1636571620000|2021-11-10 19:13:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1636571640000|2021-11-10 19:14:00|||||||||1
1636571650000|2021-11-10 19:14:10|||||||||8
1636571670000|2021-11-10 19:14:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|13
1636571680000|2021-11-10 19:14:40|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|14
1636571700000|2021-11-10 19:15:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|34
1636571710000|2021-11-10 19:15:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|35
1636571720000|2021-11-10 19:15:20|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|19
1636571730000|2021-11-10 19:15:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|9
1636571750000|2021-11-10 19:15:50|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|6
1636571770000|2021-11-10 19:16:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|7
1636571780000|2021-11-10 19:16:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|14
1636571790000|2021-11-10 19:16:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|64
1636571800000|2021-11-10 19:16:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1
1636571810000|2021-11-10 19:16:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1636571820000|2021-11-10 19:17:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|42
1636571830000|2021-11-10 19:17:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|13
1636571840000|2021-11-10 19:17:20|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|9
1636571850000|2021-11-10 19:17:30|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|26
1636571860000|2021-11-10 19:17:40|1266.9|1266.4|1267.3|1266.8|1267.3|1266.8|1266.9|1266.4|200
1636571870000|2021-11-10 19:17:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|104
1636571880000|2021-11-10 19:18:00|1267.3|1266.8|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|18
1636571890000|2021-11-10 19:18:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|72
1636571900000|2021-11-10 19:18:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|17
1636571910000|2021-11-10 19:18:30|1267.1|1266.6|1267.3|1266.8|1267.4|1266.9|1267.1|1266.6|20
1636571920000|2021-11-10 19:18:40|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|5
1636571930000|2021-11-10 19:18:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|16
1636571940000|2021-11-10 19:19:00|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|10
1636571950000|2021-11-10 19:19:10|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|20
1636571960000|2021-11-10 19:19:20|1267|1266.5|1267|1266.5|1267.1|1266.6|1266.9|1266.4|26
1636571970000|2021-11-10 19:19:30|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|18
1636571980000|2021-11-10 19:19:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|48
1636571990000|2021-11-10 19:19:50|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|89
1636572000000|2021-11-10 19:20:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|34
1636572010000|2021-11-10 19:20:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|11
1636572020000|2021-11-10 19:20:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|14
1636572030000|2021-11-10 19:20:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|57
1636572040000|2021-11-10 19:20:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|37
1636572050000|2021-11-10 19:20:50|||||||||5
1636572060000|2021-11-10 19:21:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|38
1636572070000|2021-11-10 19:21:10|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|57
1636572080000|2021-11-10 19:21:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|28
1636572090000|2021-11-10 19:21:30|||||||||26
1636572100000|2021-11-10 19:21:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|33
1636572110000|2021-11-10 19:21:50|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|36
1636572120000|2021-11-10 19:22:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|42
1636572130000|2021-11-10 19:22:10|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|25
1636572140000|2021-11-10 19:22:20|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|25
1636572150000|2021-11-10 19:22:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|15
1636572160000|2021-11-10 19:22:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|29
1636572170000|2021-11-10 19:22:50|||||||||3
1636572180000|2021-11-10 19:23:00|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|40
1636572190000|2021-11-10 19:23:10|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|15
1636572200000|2021-11-10 19:23:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|15
1636572210000|2021-11-10 19:23:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|12
1636572220000|2021-11-10 19:23:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|59
1636572230000|2021-11-10 19:23:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|3
1636572240000|2021-11-10 19:24:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|11
1636572250000|2021-11-10 19:24:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|3
1636572260000|2021-11-10 19:24:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|28
1636572270000|2021-11-10 19:24:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|11
1636572280000|2021-11-10 19:24:40|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|20
1636572290000|2021-11-10 19:24:50|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1636572300000|2021-11-10 19:25:00|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.1|1264.6|32
1636572310000|2021-11-10 19:25:10|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|37
1636572320000|2021-11-10 19:25:20|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|10
1636572330000|2021-11-10 19:25:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|2
1636572340000|2021-11-10 19:25:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1636572350000|2021-11-10 19:25:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1
1636572360000|2021-11-10 19:26:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1636572370000|2021-11-10 19:26:10|||||||||1
1636572390000|2021-11-10 19:26:30|||||||||1
1636572400000|2021-11-10 19:26:40|||||||||2
1636572410000|2021-11-10 19:26:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1636572430000|2021-11-10 19:27:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|19
1636572440000|2021-11-10 19:27:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|21
1636572450000|2021-11-10 19:27:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|15
1636572460000|2021-11-10 19:27:40|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|46
1636572470000|2021-11-10 19:27:50|||||||||6
1636572480000|2021-11-10 19:28:00|||||||||10
1636572490000|2021-11-10 19:28:10|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|11
1636572500000|2021-11-10 19:28:20|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|16
1636572520000|2021-11-10 19:28:40|||||||||4
1636572530000|2021-11-10 19:28:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|40
1636572540000|2021-11-10 19:29:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|12
1636572550000|2021-11-10 19:29:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|6
1636572560000|2021-11-10 19:29:20|1264.7|1264.2|1264.5|1264|1264.7|1264.2|1264.5|1264|76
1636572570000|2021-11-10 19:29:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|20
1636572580000|2021-11-10 19:29:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1636572590000|2021-11-10 19:29:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1636572600000|2021-11-10 19:30:00|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|17
1636572610000|2021-11-10 19:30:10|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|10
1636572620000|2021-11-10 19:30:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|22
1636572630000|2021-11-10 19:30:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|67
1636572640000|2021-11-10 19:30:40|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|24
1636572650000|2021-11-10 19:30:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|23
1636572660000|2021-11-10 19:31:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|41
1636572670000|2021-11-10 19:31:10|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|21
1636572680000|2021-11-10 19:31:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|23
1636572690000|2021-11-10 19:31:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1636572700000|2021-11-10 19:31:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|48
1636572710000|2021-11-10 19:31:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|9
1636572720000|2021-11-10 19:32:00|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.3|1263.8|30
1636572730000|2021-11-10 19:32:10|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|20
1636572740000|2021-11-10 19:32:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1636572750000|2021-11-10 19:32:30|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|38
1636572760000|2021-11-10 19:32:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.4|1263.9|21
1636572770000|2021-11-10 19:32:50|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|53
1636572780000|2021-11-10 19:33:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|22
1636572790000|2021-11-10 19:33:10|1264.6|1264.1|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|21
1636572800000|2021-11-10 19:33:20|||||||||22
1636572810000|2021-11-10 19:33:30|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|56
1636572820000|2021-11-10 19:33:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|14
1636572830000|2021-11-10 19:33:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|37
1636572840000|2021-11-10 19:34:00|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|29
1636572850000|2021-11-10 19:34:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|28
1636572860000|2021-11-10 19:34:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|17
1636572870000|2021-11-10 19:34:30|||||||||2
1636572880000|2021-11-10 19:34:40|||||||||11
1636572890000|2021-11-10 19:34:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|41
1636572900000|2021-11-10 19:35:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|46
1636572910000|2021-11-10 19:35:10|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|27
1636572920000|2021-11-10 19:35:20|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|58
1636572930000|2021-11-10 19:35:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|37
1636572940000|2021-11-10 19:35:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|4
1636572950000|2021-11-10 19:35:50|1264.8|1264.3|1265.2|1264.7|1265.2|1264.7|1264.8|1264.3|19
1636572960000|2021-11-10 19:36:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|19
1636572970000|2021-11-10 19:36:10|1265.4|1264.9|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|17
1636572980000|2021-11-10 19:36:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|22
1636572990000|2021-11-10 19:36:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|8
1636573000000|2021-11-10 19:36:40|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|8
1636573010000|2021-11-10 19:36:50|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|10
1636573020000|2021-11-10 19:37:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|15
1636573030000|2021-11-10 19:37:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|7
1636573040000|2021-11-10 19:37:20|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|19
1636573050000|2021-11-10 19:37:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1636573060000|2021-11-10 19:37:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|7
1636573070000|2021-11-10 19:37:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|4
1636573080000|2021-11-10 19:38:00|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|20
1636573090000|2021-11-10 19:38:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|22
1636573100000|2021-11-10 19:38:20|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|59
1636573110000|2021-11-10 19:38:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1636573120000|2021-11-10 19:38:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|25
1636573130000|2021-11-10 19:38:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|48
1636573140000|2021-11-10 19:39:00|||||||||36
1636573150000|2021-11-10 19:39:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|18
1636573160000|2021-11-10 19:39:20|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|18
1636573170000|2021-11-10 19:39:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|18
1636573180000|2021-11-10 19:39:40|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|15
1636573190000|2021-11-10 19:39:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|13
1636573200000|2021-11-10 19:40:00|1264.3|1263.8|1264.6|1264.1|1264.6|1264.1|1264.3|1263.8|32
1636573210000|2021-11-10 19:40:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|25
1636573220000|2021-11-10 19:40:20|1264.5|1264|1264.6|1264.1|1264.7|1264.2|1264.5|1264|75
1636573230000|2021-11-10 19:40:30|||||||||7
1636573240000|2021-11-10 19:40:40|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|15
1636573250000|2021-11-10 19:40:50|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|13
1636573260000|2021-11-10 19:41:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1636573270000|2021-11-10 19:41:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|10
1636573280000|2021-11-10 19:41:20|||||||||6
1636573290000|2021-11-10 19:41:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|21
1636573300000|2021-11-10 19:41:40|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|11
1636573310000|2021-11-10 19:41:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1636573320000|2021-11-10 19:42:00|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|22
1636573330000|2021-11-10 19:42:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636573340000|2021-11-10 19:42:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|67
1636573350000|2021-11-10 19:42:30|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|9
1636573360000|2021-11-10 19:42:40|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|21
1636573370000|2021-11-10 19:42:50|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|3
1636573380000|2021-11-10 19:43:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|19
1636573390000|2021-11-10 19:43:10|||||||||13
1636573400000|2021-11-10 19:43:20|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|24
1636573410000|2021-11-10 19:43:30|1262.9|1262.4|1262.8|1262.3|1263|1262.5|1262.8|1262.3|45
1636573420000|2021-11-10 19:43:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1636573430000|2021-11-10 19:43:50|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|31
1636573440000|2021-11-10 19:44:00|||||||||5
1636573450000|2021-11-10 19:44:10|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|31
1636573460000|2021-11-10 19:44:20|||||||||1
1636573480000|2021-11-10 19:44:40|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|30
1636573490000|2021-11-10 19:44:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|31
1636573500000|2021-11-10 19:45:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|15
1636573510000|2021-11-10 19:45:10|||||||||7
1636573520000|2021-11-10 19:45:20|1262.9|1262.4|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|37
1636573530000|2021-11-10 19:45:30|1263.3|1262.8|1263.5|1263|1263.6|1263.1|1263.3|1262.8|90
1636573540000|2021-11-10 19:45:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|22
1636573550000|2021-11-10 19:45:50|1263.6|1263.1|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|79
1636573560000|2021-11-10 19:46:00|1263.9|1263.4|1264.2|1263.7|1264.3|1263.8|1263.9|1263.4|102
1636573570000|2021-11-10 19:46:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|26
1636573580000|2021-11-10 19:46:20|1264.4|1263.9|1264.2|1263.7|1264.5|1264|1264.2|1263.7|27
1636573590000|2021-11-10 19:46:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1636573600000|2021-11-10 19:46:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|95
1636573610000|2021-11-10 19:46:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|20
1636573620000|2021-11-10 19:47:00|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.8|1263.3|35
1636573630000|2021-11-10 19:47:10|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|12
1636573640000|2021-11-10 19:47:20|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|5
1636573650000|2021-11-10 19:47:30|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|9
1636573660000|2021-11-10 19:47:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|25
1636573670000|2021-11-10 19:47:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1636573680000|2021-11-10 19:48:00|||||||||15
1636573690000|2021-11-10 19:48:10|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|30
1636573700000|2021-11-10 19:48:20|||||||||9
1636573710000|2021-11-10 19:48:30|||||||||1
1636573720000|2021-11-10 19:48:40|||||||||9
1636573730000|2021-11-10 19:48:50|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.3|1263.8|18
1636573740000|2021-11-10 19:49:00|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.5|1264|18
1636573750000|2021-11-10 19:49:10|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|43
1636573760000|2021-11-10 19:49:20|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|9
1636573770000|2021-11-10 19:49:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|10
1636573780000|2021-11-10 19:49:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|25
1636573790000|2021-11-10 19:49:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1636573800000|2021-11-10 19:50:00|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|49
1636573810000|2021-11-10 19:50:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|28
1636573820000|2021-11-10 19:50:20|1264.5|1264|1264.2|1263.7|1264.5|1264|1264.2|1263.7|43
1636573830000|2021-11-10 19:50:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|25
1636573840000|2021-11-10 19:50:40|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|34
1636573850000|2021-11-10 19:50:50|||||||||17
1636573860000|2021-11-10 19:51:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|37
1636573870000|2021-11-10 19:51:10|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|111
1636573880000|2021-11-10 19:51:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.4|1263.9|18
1636573900000|2021-11-10 19:51:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|8
1636573910000|2021-11-10 19:51:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|9
1636573920000|2021-11-10 19:52:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|13
1636573930000|2021-11-10 19:52:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|29
1636573940000|2021-11-10 19:52:20|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|7
1636573950000|2021-11-10 19:52:30|1264.8|1264.3|1264.9|1264.4|1265|1264.5|1264.8|1264.3|219
1636573960000|2021-11-10 19:52:40|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|33
1636573970000|2021-11-10 19:52:50|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|57
1636573980000|2021-11-10 19:53:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|23
1636573990000|2021-11-10 19:53:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|30
1636574000000|2021-11-10 19:53:20|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|34
1636574010000|2021-11-10 19:53:30|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|51
1636574020000|2021-11-10 19:53:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|35
1636574030000|2021-11-10 19:53:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|14
1636574040000|2021-11-10 19:54:00|1265.4|1264.9|1265|1264.5|1265.4|1264.9|1265|1264.5|26
1636574050000|2021-11-10 19:54:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.8|1264.3|61
1636574060000|2021-11-10 19:54:20|||||||||24
1636574070000|2021-11-10 19:54:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|8
1636574080000|2021-11-10 19:54:40|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|18
1636574090000|2021-11-10 19:54:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|44
1636574100000|2021-11-10 19:55:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|17
1636574110000|2021-11-10 19:55:10|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|10
1636574120000|2021-11-10 19:55:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1636574130000|2021-11-10 19:55:30|||||||||68
1636574140000|2021-11-10 19:55:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|37
1636574150000|2021-11-10 19:55:50|||||||||7
1636574160000|2021-11-10 19:56:00|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|10
1636574170000|2021-11-10 19:56:10|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|11
1636574180000|2021-11-10 19:56:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|8
1636574190000|2021-11-10 19:56:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|7
1636574200000|2021-11-10 19:56:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1636574210000|2021-11-10 19:56:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|10
1636574220000|2021-11-10 19:57:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|25
1636574230000|2021-11-10 19:57:10|1264.3|1263.8|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|11
1636574240000|2021-11-10 19:57:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|25
1636574250000|2021-11-10 19:57:30|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|15
1636574260000|2021-11-10 19:57:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1636574270000|2021-11-10 19:57:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|9
1636574280000|2021-11-10 19:58:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|26
1636574290000|2021-11-10 19:58:10|||||||||4
1636574300000|2021-11-10 19:58:20|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|14
1636574310000|2021-11-10 19:58:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1636574320000|2021-11-10 19:58:40|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|5
1636574350000|2021-11-10 19:59:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636574370000|2021-11-10 19:59:30|1264.1|1263.6|1263.7|1263.2|1264.1|1263.6|1263.7|1263.2|41
1636574380000|2021-11-10 19:59:40|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.4|1262.9|66
1636574390000|2021-11-10 19:59:50|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.3|1262.8|15
1636574400000|2021-11-10 20:00:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|14
1636574410000|2021-11-10 20:00:10|1263.6|1263.1|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|62
1636574420000|2021-11-10 20:00:20|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|12
1636574430000|2021-11-10 20:00:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|24
1636574440000|2021-11-10 20:00:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|5
1636574450000|2021-11-10 20:00:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1636574460000|2021-11-10 20:01:00|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|15
1636574470000|2021-11-10 20:01:10|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|8
1636574480000|2021-11-10 20:01:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1636574490000|2021-11-10 20:01:30|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|8
1636574500000|2021-11-10 20:01:40|||||||||2
1636574510000|2021-11-10 20:01:50|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|10
1636574520000|2021-11-10 20:02:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1636574530000|2021-11-10 20:02:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1636574540000|2021-11-10 20:02:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|9
1636574550000|2021-11-10 20:02:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|16
1636574560000|2021-11-10 20:02:40|1264.2|1263.7|1263.9|1263.4|1264.2|1263.7|1263.9|1263.4|10
1636574570000|2021-11-10 20:02:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|11
1636574580000|2021-11-10 20:03:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1636574590000|2021-11-10 20:03:10|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|19
1636574600000|2021-11-10 20:03:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|13
1636574610000|2021-11-10 20:03:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|10
1636574630000|2021-11-10 20:03:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|8
1636574640000|2021-11-10 20:04:00|1263.8|1263.3|1264.1|1263.6|1264.1|1263.6|1263.8|1263.3|27
1636574650000|2021-11-10 20:04:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|9
1636574660000|2021-11-10 20:04:20|||||||||3
1636574670000|2021-11-10 20:04:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|18
1636574680000|2021-11-10 20:04:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636574690000|2021-11-10 20:04:50|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|11
1636574700000|2021-11-10 20:05:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|21
1636574710000|2021-11-10 20:05:10|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|10
1636574720000|2021-11-10 20:05:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|24
1636574730000|2021-11-10 20:05:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1636574740000|2021-11-10 20:05:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|7
1636574750000|2021-11-10 20:05:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1636574760000|2021-11-10 20:06:00|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|11
1636574770000|2021-11-10 20:06:10|1264.5|1264|1264.6|1264.1|1264.7|1264.2|1264.5|1264|16
1636574780000|2021-11-10 20:06:20|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|19
1636574790000|2021-11-10 20:06:30|||||||||5
1636574800000|2021-11-10 20:06:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1636574810000|2021-11-10 20:06:50|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|28
1636574820000|2021-11-10 20:07:00|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|22
1636574830000|2021-11-10 20:07:10|||||||||3
1636574840000|2021-11-10 20:07:20|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|13
1636574850000|2021-11-10 20:07:30|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|52
1636574860000|2021-11-10 20:07:40|||||||||15
1636574870000|2021-11-10 20:07:50|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|17
1636574880000|2021-11-10 20:08:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|31
1636574890000|2021-11-10 20:08:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|17
1636574900000|2021-11-10 20:08:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|5
1636574910000|2021-11-10 20:08:30|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|4
1636574930000|2021-11-10 20:08:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1264.9|1264.4|11
1636574950000|2021-11-10 20:09:10|||||||||1
1636574960000|2021-11-10 20:09:20|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|10
1636574970000|2021-11-10 20:09:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|8
1636574980000|2021-11-10 20:09:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|18
1636574990000|2021-11-10 20:09:50|1265.4|1264.9|1265.1|1264.6|1265.4|1264.9|1265.1|1264.6|30
1636575000000|2021-11-10 20:10:00|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|11
1636575010000|2021-11-10 20:10:10|||||||||1
1636575020000|2021-11-10 20:10:20|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|8
1636575030000|2021-11-10 20:10:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|14
1636575040000|2021-11-10 20:10:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|10
1636575050000|2021-11-10 20:10:50|||||||||4
1636575060000|2021-11-10 20:11:00|||||||||14
1636575070000|2021-11-10 20:11:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1636575080000|2021-11-10 20:11:20|||||||||2
1636575090000|2021-11-10 20:11:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1
1636575100000|2021-11-10 20:11:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|4
1636575110000|2021-11-10 20:11:50|||||||||4
1636575120000|2021-11-10 20:12:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|37
1636575130000|2021-11-10 20:12:10|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|29
1636575140000|2021-11-10 20:12:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|33
1636575150000|2021-11-10 20:12:30|||||||||23
1636575160000|2021-11-10 20:12:40|||||||||28
1636575170000|2021-11-10 20:12:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|43
1636575180000|2021-11-10 20:13:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.3|1264.8|35
1636575190000|2021-11-10 20:13:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|15
1636575200000|2021-11-10 20:13:20|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|18
1636575210000|2021-11-10 20:13:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|2
1636575220000|2021-11-10 20:13:40|||||||||4
1636575230000|2021-11-10 20:13:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|3
1636575240000|2021-11-10 20:14:00|1265.8|1265.3|1265.5|1265|1265.8|1265.3|1265.5|1265|52
1636575250000|2021-11-10 20:14:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|6
1636575260000|2021-11-10 20:14:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|15
1636575270000|2021-11-10 20:14:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|2
1636575300000|2021-11-10 20:15:00|||||||||8
1636575310000|2021-11-10 20:15:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|34
1636575320000|2021-11-10 20:15:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|3
1636575330000|2021-11-10 20:15:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|8
1636575340000|2021-11-10 20:15:40|1266.2|1265.7|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|87
1636575350000|2021-11-10 20:15:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|21
1636575360000|2021-11-10 20:16:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|22
1636575370000|2021-11-10 20:16:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2
1636575380000|2021-11-10 20:16:20|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|49
1636575390000|2021-11-10 20:16:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|63
1636575400000|2021-11-10 20:16:40|||||||||10
1636575410000|2021-11-10 20:16:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|3
1636575420000|2021-11-10 20:17:00|||||||||2
1636575430000|2021-11-10 20:17:10|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|18
1636575440000|2021-11-10 20:17:20|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|10
1636575450000|2021-11-10 20:17:30|||||||||16
1636575460000|2021-11-10 20:17:40|||||||||6
1636575470000|2021-11-10 20:17:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1636575480000|2021-11-10 20:18:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|8
1636575490000|2021-11-10 20:18:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|37
1636575500000|2021-11-10 20:18:20|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|17
1636575510000|2021-11-10 20:18:30|||||||||10
1636575520000|2021-11-10 20:18:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|19
1636575530000|2021-11-10 20:18:50|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|6
1636575540000|2021-11-10 20:19:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|34
1636575550000|2021-11-10 20:19:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|9
1636575560000|2021-11-10 20:19:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1636575570000|2021-11-10 20:19:30|||||||||14
1636575580000|2021-11-10 20:19:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1636575590000|2021-11-10 20:19:50|||||||||8
1636575600000|2021-11-10 20:20:00|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|11
1636575610000|2021-11-10 20:20:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1636575620000|2021-11-10 20:20:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|4
1636575630000|2021-11-10 20:20:30|||||||||2
1636575640000|2021-11-10 20:20:40|||||||||6
1636575650000|2021-11-10 20:20:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|53
1636575660000|2021-11-10 20:21:00|1267.4|1266.9|1267.3|1266.8|1267.5|1267|1267.3|1266.8|35
1636575670000|2021-11-10 20:21:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|23
1636575680000|2021-11-10 20:21:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|34
1636575690000|2021-11-10 20:21:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1636575700000|2021-11-10 20:21:40|||||||||2
1636575710000|2021-11-10 20:21:50|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|8
1636575720000|2021-11-10 20:22:00|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|8
1636575730000|2021-11-10 20:22:10|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|12
1636575740000|2021-11-10 20:22:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|13
1636575750000|2021-11-10 20:22:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|52
1636575760000|2021-11-10 20:22:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1636575770000|2021-11-10 20:22:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|12
1636575780000|2021-11-10 20:23:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4
1636575790000|2021-11-10 20:23:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|12
1636575800000|2021-11-10 20:23:20|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|11
1636575810000|2021-11-10 20:23:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1636575820000|2021-11-10 20:23:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|28
1636575830000|2021-11-10 20:23:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|11
1636575840000|2021-11-10 20:24:00|1266.4|1265.9|1266.5|1266|1266.6|1266.1|1266.4|1265.9|14
1636575850000|2021-11-10 20:24:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|12
1636575860000|2021-11-10 20:24:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|16
1636575870000|2021-11-10 20:24:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1636575880000|2021-11-10 20:24:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|9
1636575890000|2021-11-10 20:24:50|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|13
1636575900000|2021-11-10 20:25:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|9
1636575910000|2021-11-10 20:25:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|14
1636575920000|2021-11-10 20:25:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|5
1636575930000|2021-11-10 20:25:30|||||||||4
1636575940000|2021-11-10 20:25:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|16
1636575950000|2021-11-10 20:25:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1636575960000|2021-11-10 20:26:00|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|25
1636575970000|2021-11-10 20:26:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|10
1636575980000|2021-11-10 20:26:20|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|12
1636575990000|2021-11-10 20:26:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|6
1636576000000|2021-11-10 20:26:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|7
1636576010000|2021-11-10 20:26:50|||||||||5
1636576020000|2021-11-10 20:27:00|||||||||9
1636576030000|2021-11-10 20:27:10|||||||||3
1636576040000|2021-11-10 20:27:20|||||||||6
1636576050000|2021-11-10 20:27:30|||||||||1
1636576060000|2021-11-10 20:27:40|1266.6|1266.1|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|22
1636576070000|2021-11-10 20:27:50|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|24
1636576080000|2021-11-10 20:28:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|14
1636576090000|2021-11-10 20:28:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|9
1636576100000|2021-11-10 20:28:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|4
1636576110000|2021-11-10 20:28:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|25
1636576120000|2021-11-10 20:28:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2
1636576140000|2021-11-10 20:29:00|||||||||2
1636576150000|2021-11-10 20:29:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|4
1636576190000|2021-11-10 20:29:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1636576200000|2021-11-10 20:30:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|35
1636576210000|2021-11-10 20:30:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|10
1636576220000|2021-11-10 20:30:20|||||||||6
1636576230000|2021-11-10 20:30:30|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|56
1636576240000|2021-11-10 20:30:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|7
1636576250000|2021-11-10 20:30:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|61
1636576260000|2021-11-10 20:31:00|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|18
1636576270000|2021-11-10 20:31:10|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|23
1636576280000|2021-11-10 20:31:20|||||||||5
1636576290000|2021-11-10 20:31:30|||||||||8
1636576300000|2021-11-10 20:31:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|18
1636576310000|2021-11-10 20:31:50|||||||||23
1636576320000|2021-11-10 20:32:00|||||||||7
1636576330000|2021-11-10 20:32:10|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|22
1636576340000|2021-11-10 20:32:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|11
1636576350000|2021-11-10 20:32:30|||||||||1
1636576360000|2021-11-10 20:32:40|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|13
1636576370000|2021-11-10 20:32:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|40
1636576380000|2021-11-10 20:33:00|||||||||4
1636576390000|2021-11-10 20:33:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|13
1636576400000|2021-11-10 20:33:20|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|14
1636576410000|2021-11-10 20:33:30|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|63
1636576420000|2021-11-10 20:33:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|28
1636576430000|2021-11-10 20:33:50|1266|1265.5|1266.3|1265.8|1266.4|1265.9|1266|1265.5|30
1636576450000|2021-11-10 20:34:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|10
1636576460000|2021-11-10 20:34:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|3
1636576470000|2021-11-10 20:34:30|||||||||1
1636576480000|2021-11-10 20:34:40|||||||||1
1636576490000|2021-11-10 20:34:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|5
1636576500000|2021-11-10 20:35:00|||||||||1
1636576510000|2021-11-10 20:35:10|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|30
1636576520000|2021-11-10 20:35:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|21
1636576530000|2021-11-10 20:35:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|3
1636576540000|2021-11-10 20:35:40|||||||||7
1636576550000|2021-11-10 20:35:50|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|6
1636576560000|2021-11-10 20:36:00|||||||||11
1636576570000|2021-11-10 20:36:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|5
1636576580000|2021-11-10 20:36:20|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|7
1636576590000|2021-11-10 20:36:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1636576610000|2021-11-10 20:36:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|8
1636576620000|2021-11-10 20:37:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|5
1636576630000|2021-11-10 20:37:10|||||||||4
1636576640000|2021-11-10 20:37:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|12
1636576650000|2021-11-10 20:37:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|11
1636576660000|2021-11-10 20:37:40|||||||||25
1636576670000|2021-11-10 20:37:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|10
1636576680000|2021-11-10 20:38:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1636576690000|2021-11-10 20:38:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1636576700000|2021-11-10 20:38:20|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|6
1636576710000|2021-11-10 20:38:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1636576720000|2021-11-10 20:38:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|12
1636576730000|2021-11-10 20:38:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|4
1636576740000|2021-11-10 20:39:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|5
1636576750000|2021-11-10 20:39:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1636576760000|2021-11-10 20:39:20|||||||||1
1636576770000|2021-11-10 20:39:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1636576780000|2021-11-10 20:39:40|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|12
1636576790000|2021-11-10 20:39:50|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|9
1636576800000|2021-11-10 20:40:00|1266.2|1265.7|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|10
1636576810000|2021-11-10 20:40:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|4
1636576820000|2021-11-10 20:40:20|1266.5|1266|1266.6|1266.1|1266.7|1266.2|1266.5|1266|9
1636576830000|2021-11-10 20:40:30|||||||||1
1636576840000|2021-11-10 20:40:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|13
1636576850000|2021-11-10 20:40:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|12
1636576860000|2021-11-10 20:41:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|15
1636576870000|2021-11-10 20:41:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1636576880000|2021-11-10 20:41:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1636576890000|2021-11-10 20:41:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|29
1636576900000|2021-11-10 20:41:40|||||||||2
1636576910000|2021-11-10 20:41:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1636576920000|2021-11-10 20:42:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|7
1636576940000|2021-11-10 20:42:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|5
1636576950000|2021-11-10 20:42:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1636576960000|2021-11-10 20:42:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|5
1636576970000|2021-11-10 20:42:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|6
1636576980000|2021-11-10 20:43:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|5
1636576990000|2021-11-10 20:43:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|22
1636577010000|2021-11-10 20:43:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|15
1636577020000|2021-11-10 20:43:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|25
1636577030000|2021-11-10 20:43:50|||||||||22
1636577040000|2021-11-10 20:44:00|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|8
1636577050000|2021-11-10 20:44:10|||||||||3
1636577060000|2021-11-10 20:44:20|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|29
1636577070000|2021-11-10 20:44:30|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|2
1636577080000|2021-11-10 20:44:40|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|49
1636577090000|2021-11-10 20:44:50|||||||||2
1636577100000|2021-11-10 20:45:00|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|24
1636577110000|2021-11-10 20:45:10|||||||||11
1636577120000|2021-11-10 20:45:20|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|26
1636577130000|2021-11-10 20:45:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|10
1636577140000|2021-11-10 20:45:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|26
1636577160000|2021-11-10 20:46:00|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|35
1636577170000|2021-11-10 20:46:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|7
1636577180000|2021-11-10 20:46:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|20
1636577190000|2021-11-10 20:46:30|||||||||2
1636577200000|2021-11-10 20:46:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|24
1636577210000|2021-11-10 20:46:50|1265.5|1265|1265.6|1265.1|1265.7|1265.2|1265.5|1265|72
1636577220000|2021-11-10 20:47:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|48
1636577230000|2021-11-10 20:47:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|43
1636577240000|2021-11-10 20:47:20|1265.7|1265.2|1265.9|1265.4|1266|1265.5|1265.7|1265.2|149
1636577250000|2021-11-10 20:47:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|6
1636577260000|2021-11-10 20:47:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|7
1636577270000|2021-11-10 20:47:50|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|11
1636577280000|2021-11-10 20:48:00|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|22
1636577290000|2021-11-10 20:48:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|10
1636577300000|2021-11-10 20:48:20|||||||||1
1636577310000|2021-11-10 20:48:30|||||||||3
1636577320000|2021-11-10 20:48:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1636577330000|2021-11-10 20:48:50|||||||||5
1636577340000|2021-11-10 20:49:00|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|7
1636577360000|2021-11-10 20:49:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|3
1636577370000|2021-11-10 20:49:30|||||||||4
1636577380000|2021-11-10 20:49:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|10
1636577390000|2021-11-10 20:49:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|5
1636577400000|2021-11-10 20:50:00|1266.4|1265.9|1266.8|1266.3|1266.8|1266.3|1266.2|1265.7|140
1636577410000|2021-11-10 20:50:10|1266.9|1266.4|1266.7|1266.2|1267|1266.5|1266.7|1266.2|53
1636577420000|2021-11-10 20:50:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|37
1636577430000|2021-11-10 20:50:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|29
1636577440000|2021-11-10 20:50:40|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|26
1636577450000|2021-11-10 20:50:50|1266.7|1266.2|1266.4|1265.9|1266.7|1266.2|1266.4|1265.9|20
1636577460000|2021-11-10 20:51:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|19
1636577470000|2021-11-10 20:51:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|23
1636577480000|2021-11-10 20:51:20|||||||||10
1636577490000|2021-11-10 20:51:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|33
1636577500000|2021-11-10 20:51:40|||||||||8
1636577510000|2021-11-10 20:51:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|14
1636577520000|2021-11-10 20:52:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|5
1636577530000|2021-11-10 20:52:10|||||||||7
1636577540000|2021-11-10 20:52:20|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|27
1636577550000|2021-11-10 20:52:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|13
1636577560000|2021-11-10 20:52:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|6
1636577570000|2021-11-10 20:52:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|96
1636577580000|2021-11-10 20:53:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|30
1636577590000|2021-11-10 20:53:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|13
1636577600000|2021-11-10 20:53:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|23
1636577610000|2021-11-10 20:53:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|17
1636577620000|2021-11-10 20:53:40|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|26
1636577630000|2021-11-10 20:53:50|||||||||1
1636577640000|2021-11-10 20:54:00|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|51
1636577650000|2021-11-10 20:54:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267|1266.5|9
1636577660000|2021-11-10 20:54:20|||||||||5
1636577670000|2021-11-10 20:54:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|21
1636577680000|2021-11-10 20:54:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|21
1636577690000|2021-11-10 20:54:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|44
1636577700000|2021-11-10 20:55:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|32
1636577710000|2021-11-10 20:55:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|121
1636577720000|2021-11-10 20:55:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|15
1636577730000|2021-11-10 20:55:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|17
1636577740000|2021-11-10 20:55:40|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|13
1636577750000|2021-11-10 20:55:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|31
1636577760000|2021-11-10 20:56:00|||||||||5
1636577770000|2021-11-10 20:56:10|1266.8|1266.3|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|39
1636577780000|2021-11-10 20:56:20|||||||||10
1636577790000|2021-11-10 20:56:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1636577800000|2021-11-10 20:56:40|||||||||11
1636577810000|2021-11-10 20:56:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|42
1636577820000|2021-11-10 20:57:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|95
1636577830000|2021-11-10 20:57:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|35
1636577840000|2021-11-10 20:57:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|11
1636577850000|2021-11-10 20:57:30|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|18
1636577860000|2021-11-10 20:57:40|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.3|1265.8|137
1636577870000|2021-11-10 20:57:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|77
1636577880000|2021-11-10 20:58:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|20
1636577890000|2021-11-10 20:58:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|28
1636577900000|2021-11-10 20:58:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1636577910000|2021-11-10 20:58:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|46
1636577920000|2021-11-10 20:58:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|20
1636577930000|2021-11-10 20:58:50|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|33
1636577940000|2021-11-10 20:59:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|201
1636577950000|2021-11-10 20:59:10|1266.6|1266.1|1266.3|1265.8|1266.7|1266.2|1266.2|1265.7|231
1636577960000|2021-11-10 20:59:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|174
1636577970000|2021-11-10 20:59:30|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266|1265.5|212
1636577980000|2021-11-10 20:59:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|283
1636577990000|2021-11-10 20:59:50|1266.2|1265.7|1266.3|1265.8|1266.5|1266|1266|1265.5|1296
1636578000000|2021-11-10 21:00:00|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|435
1636578010000|2021-11-10 21:00:10|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|42
1636578020000|2021-11-10 21:00:20|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|4
1636578030000|2021-11-10 21:00:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1636578040000|2021-11-10 21:00:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|12
1636578050000|2021-11-10 21:00:50|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|23
1636578060000|2021-11-10 21:01:00|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|8
1636578070000|2021-11-10 21:01:10|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|11
1636578080000|2021-11-10 21:01:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|13
1636578090000|2021-11-10 21:01:30|1266|1265|1266|1265|1266|1265|1266|1265|6
1636578110000|2021-11-10 21:01:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|4
1636578120000|2021-11-10 21:02:00|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|33
1636578130000|2021-11-10 21:02:10|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|4
1636578140000|2021-11-10 21:02:20|||||||||1
1636578150000|2021-11-10 21:02:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1636578160000|2021-11-10 21:02:40|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|6
1636578170000|2021-11-10 21:02:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|9
1636578180000|2021-11-10 21:03:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1636578190000|2021-11-10 21:03:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636578200000|2021-11-10 21:03:20|||||||||2
1636578210000|2021-11-10 21:03:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|41
1636578220000|2021-11-10 21:03:40|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|2
1636578230000|2021-11-10 21:03:50|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|2
1636578240000|2021-11-10 21:04:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1636578260000|2021-11-10 21:04:20|||||||||1
1636578270000|2021-11-10 21:04:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1636578280000|2021-11-10 21:04:40|1266.1|1265.1|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|4
1636578290000|2021-11-10 21:04:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|6
1636578300000|2021-11-10 21:05:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|10
1636578310000|2021-11-10 21:05:10|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|13
1636578320000|2021-11-10 21:05:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|8
1636578330000|2021-11-10 21:05:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636578360000|2021-11-10 21:06:00|1266|1265|1266|1265|1266|1265|1265.9|1264.9|4
1636578370000|2021-11-10 21:06:10|||||||||1
1636578390000|2021-11-10 21:06:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1636578450000|2021-11-10 21:07:30|||||||||1
1636578460000|2021-11-10 21:07:40|||||||||1
1636578470000|2021-11-10 21:07:50|||||||||2
1636578480000|2021-11-10 21:08:00|||||||||1
1636578500000|2021-11-10 21:08:20|1266|1265|1266|1265|1266|1265|1266|1265|19
1636578590000|2021-11-10 21:09:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636578630000|2021-11-10 21:10:30|||||||||3
1636578650000|2021-11-10 21:10:50|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|4
1636578670000|2021-11-10 21:11:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636578710000|2021-11-10 21:11:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636578730000|2021-11-10 21:12:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636578750000|2021-11-10 21:12:30|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|7
1636578780000|2021-11-10 21:13:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636578840000|2021-11-10 21:14:00|||||||||1
1636578880000|2021-11-10 21:14:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|3
1636578890000|2021-11-10 21:14:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|11
1636578900000|2021-11-10 21:15:00|||||||||1
1636578940000|2021-11-10 21:15:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636578960000|2021-11-10 21:16:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636579010000|2021-11-10 21:16:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1636579170000|2021-11-10 21:19:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|13
1636579190000|2021-11-10 21:19:50|||||||||6
1636579200000|2021-11-10 21:20:00|||||||||46
1636579210000|2021-11-10 21:20:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636579290000|2021-11-10 21:21:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1636579650000|2021-11-10 21:27:30|||||||||3
1636579790000|2021-11-10 21:29:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636579850000|2021-11-10 21:30:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1636579990000|2021-11-10 21:33:10|||||||||151
1636580170000|2021-11-10 21:36:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636580180000|2021-11-10 21:36:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636580200000|2021-11-10 21:36:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1636580210000|2021-11-10 21:36:50|1265.7|1264.7|1265.8|1264.8|1265.9|1264.9|1265.7|1264.7|7
1636580220000|2021-11-10 21:37:00|1266|1265|1266|1265|1266|1265|1266|1265|5
1636580240000|2021-11-10 21:37:20|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|3
1636580250000|2021-11-10 21:37:30|1266|1265|1266|1265|1266|1265|1266|1265|1
1636580260000|2021-11-10 21:37:40|||||||||1
1636580270000|2021-11-10 21:37:50|||||||||1
1636580940000|2021-11-10 21:49:00|1266.1|1265.1|1266.6|1265.6|1266.6|1265.6|1266.1|1265.1|15
1636580950000|2021-11-10 21:49:10|1266.7|1265.7|1266.6|1265.6|1266.8|1265.8|1266.6|1265.6|16
1636580960000|2021-11-10 21:49:20|||||||||15
1636580980000|2021-11-10 21:49:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1636580990000|2021-11-10 21:49:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|8
1636581000000|2021-11-10 21:50:00|1267|1266|1267|1266|1267|1266|1267|1266|7
1636581310000|2021-11-10 21:55:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636581390000|2021-11-10 21:56:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636581470000|2021-11-10 21:57:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|4
1636581580000|2021-11-10 21:59:40|1267|1266|1267|1266|1267|1266|1267|1266|8
1636581950000|2021-11-10 22:05:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1636582000000|2021-11-10 22:06:40|||||||||1
1636583400000|2021-11-10 22:30:00|||||||||2
1636583480000|2021-11-10 22:31:20|||||||||2
1636584900000|2021-11-10 22:55:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636585160000|2021-11-10 22:59:20|||||||||4
1636585200000|2021-11-10 23:00:00|1266.1|1264.1|1266.3|1264.3|1266.4|1264.4|1266.1|1264.1|0
1636585220000|2021-11-10 23:00:20|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585230000|2021-11-10 23:00:30|1266|1264|1266.2|1264.2|1266.2|1264.2|1266|1264|0
1636585250000|2021-11-10 23:00:50|1266.1|1264.1|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636585260000|2021-11-10 23:01:00|1266.1|1264.1|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636585270000|2021-11-10 23:01:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1636585280000|2021-11-10 23:01:20|1266.2|1264.2|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636585290000|2021-11-10 23:01:30|1266.1|1264.1|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636585300000|2021-11-10 23:01:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636585320000|2021-11-10 23:02:00|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636585330000|2021-11-10 23:02:10|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636585340000|2021-11-10 23:02:20|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636585360000|2021-11-10 23:02:40|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636585370000|2021-11-10 23:02:50|1266.1|1264.1|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585410000|2021-11-10 23:03:30|1266|1264|1266|1264|1266.1|1264.1|1266|1264|0
1636585440000|2021-11-10 23:04:00|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1636585470000|2021-11-10 23:04:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636585490000|2021-11-10 23:04:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636585520000|2021-11-10 23:05:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636585530000|2021-11-10 23:05:30|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585540000|2021-11-10 23:05:40|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636585560000|2021-11-10 23:06:00|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636585600000|2021-11-10 23:06:40|1266.1|1264.1|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636585610000|2021-11-10 23:06:50|1266.1|1264.1|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585620000|2021-11-10 23:07:00|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585630000|2021-11-10 23:07:10|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636585640000|2021-11-10 23:07:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1636585650000|2021-11-10 23:07:30|1266.1|1264.1|1266|1264|1266.1|1264.1|1266|1264|0
1636585660000|2021-11-10 23:07:40|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636585680000|2021-11-10 23:08:00|1265.8|1263.8|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1636585700000|2021-11-10 23:08:20|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636585710000|2021-11-10 23:08:30|1265.7|1263.7|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1636585720000|2021-11-10 23:08:40|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636585730000|2021-11-10 23:08:50|1265.5|1263.5|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1636585740000|2021-11-10 23:09:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636585750000|2021-11-10 23:09:10|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636585760000|2021-11-10 23:09:20|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636585780000|2021-11-10 23:09:40|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636585790000|2021-11-10 23:09:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636585810000|2021-11-10 23:10:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636585840000|2021-11-10 23:10:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636585910000|2021-11-10 23:11:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636585960000|2021-11-10 23:12:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636585980000|2021-11-10 23:13:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636586000000|2021-11-10 23:13:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636586010000|2021-11-10 23:13:30|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636586020000|2021-11-10 23:13:40|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636586040000|2021-11-10 23:14:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636586060000|2021-11-10 23:14:20|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636586070000|2021-11-10 23:14:30|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636586120000|2021-11-10 23:15:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636586150000|2021-11-10 23:15:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636586160000|2021-11-10 23:16:00|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636586220000|2021-11-10 23:17:00|1265.7|1263.7|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1636586270000|2021-11-10 23:17:50|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636586340000|2021-11-10 23:19:00|1266|1264|1266|1264|1266|1264|1265.9|1263.9|0
1636586380000|2021-11-10 23:19:40|1266.1|1264.1|1266|1264|1266.1|1264.1|1266|1264|0
1636586400000|2021-11-10 23:20:00|1266.1|1264.1|1266.4|1264.4|1266.4|1264.4|1266.1|1264.1|0
1636586410000|2021-11-10 23:20:10|1266.3|1264.3|1266.3|1264.3|1266.4|1264.4|1266.3|1264.3|0
1636586420000|2021-11-10 23:20:20|1266.2|1264.2|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636586430000|2021-11-10 23:20:30|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636586440000|2021-11-10 23:20:40|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1636586450000|2021-11-10 23:20:50|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636586460000|2021-11-10 23:21:00|1266.2|1264.2|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636586470000|2021-11-10 23:21:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636586480000|2021-11-10 23:21:20|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636586490000|2021-11-10 23:21:30|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1636586510000|2021-11-10 23:21:50|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636586520000|2021-11-10 23:22:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636586550000|2021-11-10 23:22:30|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636586700000|2021-11-10 23:25:00|1266.1|1264.1|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636586750000|2021-11-10 23:25:50|1266|1264|1266|1264|1266|1264|1266|1264|0
1636586810000|2021-11-10 23:26:50|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1636586820000|2021-11-10 23:27:00|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636586830000|2021-11-10 23:27:10|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636586840000|2021-11-10 23:27:20|1265.9|1263.9|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1636586900000|2021-11-10 23:28:20|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636586910000|2021-11-10 23:28:30|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636586920000|2021-11-10 23:28:40|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636586930000|2021-11-10 23:28:50|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636586940000|2021-11-10 23:29:00|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636586950000|2021-11-10 23:29:10|1265.6|1263.6|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636586960000|2021-11-10 23:29:20|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636586970000|2021-11-10 23:29:30|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636586990000|2021-11-10 23:29:50|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.5|1263.5|0
1636587000000|2021-11-10 23:30:00|1265.8|1263.8|1265.6|1263.6|1265.8|1263.8|1265.5|1263.5|0
1636587010000|2021-11-10 23:30:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636587020000|2021-11-10 23:30:20|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636587040000|2021-11-10 23:30:40|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636587050000|2021-11-10 23:30:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636587060000|2021-11-10 23:31:00|1265.6|1263.6|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1636587070000|2021-11-10 23:31:10|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636587080000|2021-11-10 23:31:20|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636587090000|2021-11-10 23:31:30|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636587100000|2021-11-10 23:31:40|1265.5|1263.5|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1636587110000|2021-11-10 23:31:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636587120000|2021-11-10 23:32:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636587130000|2021-11-10 23:32:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636587140000|2021-11-10 23:32:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636587150000|2021-11-10 23:32:30|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636587160000|2021-11-10 23:32:40|1265.6|1263.6|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1636587170000|2021-11-10 23:32:50|1265.5|1263.5|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1636587180000|2021-11-10 23:33:00|1265.6|1263.6|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1636587190000|2021-11-10 23:33:10|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1636587200000|2021-11-10 23:33:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636587220000|2021-11-10 23:33:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1636587240000|2021-11-10 23:34:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1636587250000|2021-11-10 23:34:10|1265.4|1263.4|1265.5|1263.5|1265.5|1263.5|1265.4|1263.4|0
1636587280000|2021-11-10 23:34:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1636587300000|2021-11-10 23:35:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1636587310000|2021-11-10 23:35:10|1265.4|1263.4|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1636587340000|2021-11-10 23:35:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.4|1263.4|0
1636587350000|2021-11-10 23:35:50|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636587360000|2021-11-10 23:36:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1636587370000|2021-11-10 23:36:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1636587390000|2021-11-10 23:36:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1636587400000|2021-11-10 23:36:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1636587420000|2021-11-10 23:37:00|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636587450000|2021-11-10 23:37:30|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1636587470000|2021-11-10 23:37:50|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1636587480000|2021-11-10 23:38:00|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1636587490000|2021-11-10 23:38:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1636587510000|2021-11-10 23:38:30|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636587530000|2021-11-10 23:38:50|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636587570000|2021-11-10 23:39:30|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1636587590000|2021-11-10 23:39:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1636587680000|2021-11-10 23:41:20|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1636587720000|2021-11-10 23:42:00|1265.3|1263.3|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1636587750000|2021-11-10 23:42:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1636587760000|2021-11-10 23:42:40|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636587770000|2021-11-10 23:42:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1636587780000|2021-11-10 23:43:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1636587800000|2021-11-10 23:43:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1636587830000|2021-11-10 23:43:50|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1636587840000|2021-11-10 23:44:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1636587850000|2021-11-10 23:44:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1636587860000|2021-11-10 23:44:20|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1636587890000|2021-11-10 23:44:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1636587900000|2021-11-10 23:45:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1636587910000|2021-11-10 23:45:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636587930000|2021-11-10 23:45:30|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636587950000|2021-11-10 23:45:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636587960000|2021-11-10 23:46:00|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636587980000|2021-11-10 23:46:20|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1636587990000|2021-11-10 23:46:30|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1636588000000|2021-11-10 23:46:40|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1636588020000|2021-11-10 23:47:00|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636588030000|2021-11-10 23:47:10|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636588080000|2021-11-10 23:48:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636588090000|2021-11-10 23:48:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1636588100000|2021-11-10 23:48:20|1264.7|1262.7|1264.8|1262.8|1264.9|1262.9|1264.7|1262.7|0
1636588110000|2021-11-10 23:48:30|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1636588140000|2021-11-10 23:49:00|1264.7|1262.7|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1636588150000|2021-11-10 23:49:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1636588160000|2021-11-10 23:49:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1636588170000|2021-11-10 23:49:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1636588190000|2021-11-10 23:49:50|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1636588200000|2021-11-10 23:50:00|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1636588210000|2021-11-10 23:50:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1636588220000|2021-11-10 23:50:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1636588240000|2021-11-10 23:50:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1636588250000|2021-11-10 23:50:50|1264.5|1262.5|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1636588280000|2021-11-10 23:51:20|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1636588300000|2021-11-10 23:51:40|1264.4|1262.4|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1636588320000|2021-11-10 23:52:00|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1636588340000|2021-11-10 23:52:20|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636588350000|2021-11-10 23:52:30|1264|1262|1264|1262|1264.1|1262.1|1264|1262|0
1636588380000|2021-11-10 23:53:00|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1636588400000|2021-11-10 23:53:20|1264|1262|1263.9|1261.9|1264|1262|1263.9|1261.9|0
1636588410000|2021-11-10 23:53:30|1264|1262|1264|1262|1264|1262|1264|1262|0
1636588450000|2021-11-10 23:54:10|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1636588460000|2021-11-10 23:54:20|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1636588490000|2021-11-10 23:54:50|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1636588500000|2021-11-10 23:55:00|1264|1262|1264|1262|1264|1262|1264|1262|0
1636588510000|2021-11-10 23:55:10|1264.1|1262.1|1264|1262|1264.1|1262.1|1264|1262|0
1636588550000|2021-11-10 23:55:50|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1636588560000|2021-11-10 23:56:00|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1636588600000|2021-11-10 23:56:40|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1636588610000|2021-11-10 23:56:50|1264|1262|1264|1262|1264|1262|1264|1262|0
1636588630000|2021-11-10 23:57:10|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1636588670000|2021-11-10 23:57:50|1264|1262|1264.1|1262.1|1264.1|1262.1|1264|1262|0
1636588680000|2021-11-10 23:58:00|1264.2|1262.2|1264.4|1262.4|1264.4|1262.4|1264.2|1262.2|0
1636588690000|2021-11-10 23:58:10|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1636588700000|2021-11-10 23:58:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1636588710000|2021-11-10 23:58:30|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1636588720000|2021-11-10 23:58:40|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1636588740000|2021-11-10 23:59:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1636588750000|2021-11-10 23:59:10|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1636588770000|2021-11-10 23:59:30|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1636588780000|2021-11-10 23:59:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1636588790000|2021-11-10 23:59:50|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1636588800000|2021-11-11 00:00:00|1264.6|1262.6|1264.8|1262.8|1264.8|1262.8|1264.6|1262.6|0
1636588810000|2021-11-11 00:00:10|1264.9|1262.9|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1636588830000|2021-11-11 00:00:30|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636588850000|2021-11-11 00:00:50|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1636588860000|2021-11-11 00:01:00|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1636588880000|2021-11-11 00:01:20|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1636588910000|2021-11-11 00:01:50|1264.8|1262.8|1264.9|1262.9|1265|1263|1264.8|1262.8|0
1636588920000|2021-11-11 00:02:00|1265|1263|1264.9|1262.9|1265.1|1263.1|1264.9|1262.9|0
1636588930000|2021-11-11 00:02:10|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636588940000|2021-11-11 00:02:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1636588950000|2021-11-11 00:02:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1636588980000|2021-11-11 00:03:00|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1636588990000|2021-11-11 00:03:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1636589000000|2021-11-11 00:03:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589010000|2021-11-11 00:03:30|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589020000|2021-11-11 00:03:40|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589070000|2021-11-11 00:04:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.6|1262.6|0
1636589100000|2021-11-11 00:05:00|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1636589110000|2021-11-11 00:05:10|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1636589130000|2021-11-11 00:05:30|1264.8|1262.8|1264.7|1262.7|1264.8|1262.8|1264.7|1262.7|0
1636589140000|2021-11-11 00:05:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1636589150000|2021-11-11 00:05:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636589160000|2021-11-11 00:06:00|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636589170000|2021-11-11 00:06:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636589180000|2021-11-11 00:06:20|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1636589190000|2021-11-11 00:06:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589200000|2021-11-11 00:06:40|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589220000|2021-11-11 00:07:00|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589240000|2021-11-11 00:07:20|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1636589250000|2021-11-11 00:07:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1636589270000|2021-11-11 00:07:50|1264.7|1262.7|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1636589280000|2021-11-11 00:08:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1636589330000|2021-11-11 00:08:50|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1636589340000|2021-11-11 00:09:00|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1636589350000|2021-11-11 00:09:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1636589360000|2021-11-11 00:09:20|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1636589370000|2021-11-11 00:09:30|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1636589380000|2021-11-11 00:09:40|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1636589390000|2021-11-11 00:09:50|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1636589400000|2021-11-11 00:10:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1636589410000|2021-11-11 00:10:10|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1636589420000|2021-11-11 00:10:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636589430000|2021-11-11 00:10:30|1265.8|1263.8|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1636589440000|2021-11-11 00:10:40|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636589450000|2021-11-11 00:10:50|1265.8|1263.8|1265.9|1263.9|1266|1264|1265.8|1263.8|0
1636589470000|2021-11-11 00:11:10|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636589490000|2021-11-11 00:11:30|1265.8|1263.8|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1636589500000|2021-11-11 00:11:40|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636589520000|2021-11-11 00:12:00|1266|1264|1266|1264|1266|1264|1266|1264|0
1636589530000|2021-11-11 00:12:10|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636589540000|2021-11-11 00:12:20|1266|1264|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1636589580000|2021-11-11 00:13:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636589590000|2021-11-11 00:13:10|1266.3|1264.3|1266.1|1264.1|1266.3|1264.3|1266.1|1264.1|0
1636589610000|2021-11-11 00:13:30|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636589620000|2021-11-11 00:13:40|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636589630000|2021-11-11 00:13:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636589640000|2021-11-11 00:14:00|1266|1264|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1636589680000|2021-11-11 00:14:40|1266|1264|1266.2|1264.2|1266.2|1264.2|1266|1264|0
1636589690000|2021-11-11 00:14:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636589700000|2021-11-11 00:15:00|1266.2|1264.2|1266.1|1264.1|1266.2|1264.2|1266.1|1264.1|0
1636589710000|2021-11-11 00:15:10|1266|1264|1266|1264|1266.1|1264.1|1266|1264|0
1636589720000|2021-11-11 00:15:20|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1636589750000|2021-11-11 00:15:50|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636589780000|2021-11-11 00:16:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1636589790000|2021-11-11 00:16:30|1265.9|1263.9|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1636589820000|2021-11-11 00:17:00|1266|1264|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1636589850000|2021-11-11 00:17:30|1266|1264|1266|1264|1266|1264|1265.9|1263.9|0
1636589860000|2021-11-11 00:17:40|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636589870000|2021-11-11 00:17:50|1266|1264|1266|1264|1266.1|1264.1|1266|1264|0
1636589890000|2021-11-11 00:18:10|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1636589900000|2021-11-11 00:18:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1636589910000|2021-11-11 00:18:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636589920000|2021-11-11 00:18:40|1266|1264|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1636589950000|2021-11-11 00:19:10|1266|1264|1266|1264|1266|1264|1266|1264|0
1636589970000|2021-11-11 00:19:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636590000000|2021-11-11 00:20:00|1266|1264|1266|1264|1266|1264|1266|1264|0
1636590010000|2021-11-11 00:20:10|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636590030000|2021-11-11 00:20:30|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636590050000|2021-11-11 00:20:50|1266.2|1264.2|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636590060000|2021-11-11 00:21:00|1266.3|1264.3|1266.4|1264.4|1266.4|1264.4|1266.3|1264.3|0
1636590070000|2021-11-11 00:21:10|1266.3|1264.3|1266.4|1264.4|1266.4|1264.4|1266.3|1264.3|0
1636590090000|2021-11-11 00:21:30|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1636590120000|2021-11-11 00:22:00|1266.2|1264.2|1266.3|1264.3|1266.3|1264.3|1266.2|1264.2|0
1636590130000|2021-11-11 00:22:10|1266.4|1264.4|1266.3|1264.3|1266.4|1264.4|1266.3|1264.3|0
1636590140000|2021-11-11 00:22:20|1266.4|1264.4|1266.3|1264.3|1266.4|1264.4|1266.2|1264.2|0
1636590150000|2021-11-11 00:22:30|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636590170000|2021-11-11 00:22:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636590230000|2021-11-11 00:23:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636590240000|2021-11-11 00:24:00|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636590250000|2021-11-11 00:24:10|1266.3|1264.3|1266.4|1264.4|1266.4|1264.4|1266.3|1264.3|0
1636590270000|2021-11-11 00:24:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590280000|2021-11-11 00:24:40|1266.6|1264.6|1266.4|1264.4|1266.6|1264.6|1266.4|1264.4|0
1636590290000|2021-11-11 00:24:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590320000|2021-11-11 00:25:20|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590330000|2021-11-11 00:25:30|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590340000|2021-11-11 00:25:40|1266.5|1264.5|1266.4|1264.4|1266.6|1264.6|1266.4|1264.4|0
1636590350000|2021-11-11 00:25:50|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590360000|2021-11-11 00:26:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590370000|2021-11-11 00:26:10|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1636590400000|2021-11-11 00:26:40|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590410000|2021-11-11 00:26:50|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1636590420000|2021-11-11 00:27:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590430000|2021-11-11 00:27:10|1266.4|1264.4|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590440000|2021-11-11 00:27:20|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590450000|2021-11-11 00:27:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590460000|2021-11-11 00:27:40|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636590470000|2021-11-11 00:27:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590480000|2021-11-11 00:28:00|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1636590490000|2021-11-11 00:28:10|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590500000|2021-11-11 00:28:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636590510000|2021-11-11 00:28:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590520000|2021-11-11 00:28:40|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1636590530000|2021-11-11 00:28:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590550000|2021-11-11 00:29:10|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|1266.4|1264.4|0
1636590650000|2021-11-11 00:30:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.4|1264.4|0
1636590660000|2021-11-11 00:31:00|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636590670000|2021-11-11 00:31:10|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590680000|2021-11-11 00:31:20|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590690000|2021-11-11 00:31:30|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590700000|2021-11-11 00:31:40|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590710000|2021-11-11 00:31:50|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1636590720000|2021-11-11 00:32:00|1266.7|1264.7|1266.6|1264.6|1266.8|1264.8|1266.6|1264.6|0
1636590760000|2021-11-11 00:32:40|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590780000|2021-11-11 00:33:00|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590840000|2021-11-11 00:34:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590850000|2021-11-11 00:34:10|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636590860000|2021-11-11 00:34:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636590900000|2021-11-11 00:35:00|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636590920000|2021-11-11 00:35:20|1266.7|1264.7|1266.6|1264.6|1266.7|1264.7|1266.6|1264.6|0
1636590930000|2021-11-11 00:35:30|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590960000|2021-11-11 00:36:00|1266.6|1264.6|1266.7|1264.7|1266.7|1264.7|1266.6|1264.6|0
1636590970000|2021-11-11 00:36:10|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.7|1264.7|0
1636590980000|2021-11-11 00:36:20|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1636590990000|2021-11-11 00:36:30|1266.8|1264.8|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1636591010000|2021-11-11 00:36:50|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636591050000|2021-11-11 00:37:30|1266.5|1264.5|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1636591130000|2021-11-11 00:38:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591160000|2021-11-11 00:39:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636591170000|2021-11-11 00:39:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591180000|2021-11-11 00:39:40|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636591190000|2021-11-11 00:39:50|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636591200000|2021-11-11 00:40:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591210000|2021-11-11 00:40:10|1266.6|1264.6|1266.5|1264.5|1266.6|1264.6|1266.5|1264.5|0
1636591220000|2021-11-11 00:40:20|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636591230000|2021-11-11 00:40:30|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|1266.7|1264.7|0
1636591240000|2021-11-11 00:40:40|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1636591260000|2021-11-11 00:41:00|1266.7|1264.7|1266.7|1264.7|1266.8|1264.8|1266.7|1264.7|0
1636591270000|2021-11-11 00:41:10|1266.6|1264.6|1266.6|1264.6|1266.7|1264.7|1266.6|1264.6|0
1636591280000|2021-11-11 00:41:20|1266.7|1264.7|1266.6|1264.6|1266.7|1264.7|1266.6|1264.6|0
1636591300000|2021-11-11 00:41:40|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591310000|2021-11-11 00:41:50|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.5|1264.5|0
1636591320000|2021-11-11 00:42:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591330000|2021-11-11 00:42:10|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|1266.6|1264.6|0
1636591350000|2021-11-11 00:42:30|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1636591360000|2021-11-11 00:42:40|1266.6|1264.6|1266.5|1264.5|1266.6|1264.6|1266.5|1264.5|0
1636591370000|2021-11-11 00:42:50|1266.4|1264.4|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636591410000|2021-11-11 00:43:30|1266.5|1264.5|1266.4|1264.4|1266.5|1264.5|1266.4|1264.4|0
1636591440000|2021-11-11 00:44:00|1266.3|1264.3|1266.2|1264.2|1266.3|1264.3|1266.2|1264.2|0
1636591460000|2021-11-11 00:44:20|1266.3|1264.3|1266.1|1264.1|1266.3|1264.3|1266.1|1264.1|0
1636591470000|2021-11-11 00:44:30|1266|1264|1265.9|1263.9|1266.1|1264.1|1265.9|1263.9|0
1636591480000|2021-11-11 00:44:40|1266|1264|1266|1264|1266|1264|1265.9|1263.9|0
1636591490000|2021-11-11 00:44:50|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636591500000|2021-11-11 00:45:00|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636591510000|2021-11-11 00:45:10|1265.9|1263.9|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1636591520000|2021-11-11 00:45:20|1265.9|1263.9|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1636591530000|2021-11-11 00:45:30|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636591540000|2021-11-11 00:45:40|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636591550000|2021-11-11 00:45:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636591600000|2021-11-11 00:46:40|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1636591610000|2021-11-11 00:46:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636591690000|2021-11-11 00:48:10|1265.6|1263.6|1265.7|1263.7|1265.7|1263.7|1265.6|1263.6|0
1636591720000|2021-11-11 00:48:40|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636591850000|2021-11-11 00:50:50|1266|1264|1266|1264|1266|1264|1266|1264|0
1636591860000|2021-11-11 00:51:00|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636591870000|2021-11-11 00:51:10|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1636591880000|2021-11-11 00:51:20|1265.7|1263.7|1265.7|1263.7|1265.8|1263.8|1265.7|1263.7|0
1636591890000|2021-11-11 00:51:30|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636591930000|2021-11-11 00:52:10|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636591990000|2021-11-11 00:53:10|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636592000000|2021-11-11 00:53:20|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1636592020000|2021-11-11 00:53:40|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1636592030000|2021-11-11 00:53:50|1265.7|1263.7|1265.8|1263.8|1265.8|1263.8|1265.7|1263.7|0
1636592070000|2021-11-11 00:54:30|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636592100000|2021-11-11 00:55:00|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636592120000|2021-11-11 00:55:20|1265.8|1263.8|1265.9|1263.9|1265.9|1263.9|1265.8|1263.8|0
1636592170000|2021-11-11 00:56:10|1266|1264|1266|1264|1266|1264|1266|1264|0
1636592180000|2021-11-11 00:56:20|1265.9|1263.9|1265.9|1263.9|1266|1264|1265.9|1263.9|0
1636592190000|2021-11-11 00:56:30|1266|1264|1266|1264|1266|1264|1266|1264|0
1636592210000|2021-11-11 00:56:50|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1636592220000|2021-11-11 00:57:00|1265.9|1263.9|1266|1264|1266|1264|1265.9|1263.9|0
1636592230000|2021-11-11 00:57:10|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1636592240000|2021-11-11 00:57:20|1266|1264|1266|1264|1266|1264|1266|1264|0
1636592250000|2021-11-11 00:57:30|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266|1264|0
1636592260000|2021-11-11 00:57:40|1266|1264|1266|1264|1266.1|1264.1|1266|1264|0
1636592270000|2021-11-11 00:57:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636592350000|2021-11-11 00:59:10|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636592390000|2021-11-11 00:59:50|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636592400000|2021-11-11 01:00:00|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.1|1264.1|0
1636592410000|2021-11-11 01:00:10|1266.3|1264.3|1266.2|1264.2|1266.4|1264.4|1266.2|1264.2|0
1636592420000|2021-11-11 01:00:20|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|1266.1|1264.1|0
1636592450000|2021-11-11 01:00:50|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|1266.2|1264.2|0
1636592460000|2021-11-11 01:01:00|1266.1|1264.1|1266.4|1265.4|1266.4|1265.4|1266.1|1264.1|0
1636592520000|2021-11-11 01:02:00|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|8
1636592530000|2021-11-11 01:02:10|||||||||1
1636592640000|2021-11-11 01:04:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636592680000|2021-11-11 01:04:40|1269|1268|1270.2|1269.2|1270.2|1269.2|1269|1268|9
1636592690000|2021-11-11 01:04:50|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1636592710000|2021-11-11 01:05:10|1269.7|1268.7|1269.4|1268.4|1269.9|1268.9|1269.4|1268.4|9
1636592750000|2021-11-11 01:05:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6
1636592760000|2021-11-11 01:06:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636592810000|2021-11-11 01:06:50|1268.7|1267.7|1269.1|1268.1|1269.1|1268.1|1268.5|1267.5|3
1636592820000|2021-11-11 01:07:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|18
1636592830000|2021-11-11 01:07:10|1268.7|1267.7|1268.2|1267.2|1268.7|1267.7|1268.2|1267.2|10
1636592870000|2021-11-11 01:07:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|0
1636592880000|2021-11-11 01:08:00|1268.2|1267.2|1267.6|1266.6|1268.2|1267.2|1267.6|1266.6|13
1636592890000|2021-11-11 01:08:10|||||||||1
1636593020000|2021-11-11 01:10:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636593060000|2021-11-11 01:11:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636593120000|2021-11-11 01:12:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1636593260000|2021-11-11 01:14:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636593280000|2021-11-11 01:14:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636593300000|2021-11-11 01:15:00|1267.6|1266.6|1268.3|1267.3|1268.3|1267.3|1267.5|1266.5|15
1636593310000|2021-11-11 01:15:10|1268.1|1267.1|1265.3|1264.3|1268.1|1267.1|1265.3|1264.3|48
1636593320000|2021-11-11 01:15:20|1265.4|1264.4|1265.4|1264.4|1265.5|1264.5|1264.8|1263.8|70
1636593330000|2021-11-11 01:15:30|1265.3|1264.3|1265.7|1264.7|1265.7|1264.7|1265.3|1264.3|8
1636593340000|2021-11-11 01:15:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|13
1636593350000|2021-11-11 01:15:50|1266.2|1265.2|1266.8|1265.8|1266.8|1265.8|1266.2|1265.2|5
1636593360000|2021-11-11 01:16:00|1267|1266|1267.3|1266.3|1267.3|1266.3|1267|1266|27
1636593370000|2021-11-11 01:16:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1266.9|1265.9|14
1636593380000|2021-11-11 01:16:20|1267.4|1266.4|1267.5|1266.5|1267.6|1266.6|1267.4|1266.4|4
1636593390000|2021-11-11 01:16:30|1267.4|1266.4|1266.9|1265.9|1267.4|1266.4|1266.9|1265.9|11
1636593400000|2021-11-11 01:16:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|9
1636593410000|2021-11-11 01:16:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1636593420000|2021-11-11 01:17:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1636593430000|2021-11-11 01:17:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.8|1265.8|4
1636593440000|2021-11-11 01:17:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1636593450000|2021-11-11 01:17:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|4
1636593460000|2021-11-11 01:17:40|1266.8|1265.8|1266.2|1265.2|1266.8|1265.8|1266.2|1265.2|10
1636593480000|2021-11-11 01:18:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636593490000|2021-11-11 01:18:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|41
1636593500000|2021-11-11 01:18:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|14
1636593510000|2021-11-11 01:18:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1636593520000|2021-11-11 01:18:40|1266|1265|1266|1265|1266|1265|1266|1265|2
1636593530000|2021-11-11 01:18:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636593540000|2021-11-11 01:19:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|5
1636593550000|2021-11-11 01:19:10|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|5
1636593560000|2021-11-11 01:19:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1636593570000|2021-11-11 01:19:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1636593610000|2021-11-11 01:20:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1636593620000|2021-11-11 01:20:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636593630000|2021-11-11 01:20:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1636593650000|2021-11-11 01:20:50|1265.8|1264.8|1265.5|1264.5|1265.8|1264.8|1265.5|1264.5|3
1636593660000|2021-11-11 01:21:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636593680000|2021-11-11 01:21:20|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|3
1636593690000|2021-11-11 01:21:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636593700000|2021-11-11 01:21:40|||||||||2
1636593710000|2021-11-11 01:21:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1636593720000|2021-11-11 01:22:00|||||||||1
1636593740000|2021-11-11 01:22:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|3
1636593750000|2021-11-11 01:22:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636593760000|2021-11-11 01:22:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636593780000|2021-11-11 01:23:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1636593890000|2021-11-11 01:24:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636593910000|2021-11-11 01:25:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1636593920000|2021-11-11 01:25:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1636593950000|2021-11-11 01:25:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1636593960000|2021-11-11 01:26:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636593970000|2021-11-11 01:26:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|2
1636594010000|2021-11-11 01:26:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|2
1636594030000|2021-11-11 01:27:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|2
1636594060000|2021-11-11 01:27:40|||||||||1
1636594070000|2021-11-11 01:27:50|||||||||1
1636594090000|2021-11-11 01:28:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636594100000|2021-11-11 01:28:20|||||||||1
1636594140000|2021-11-11 01:29:00|1265|1264|1264.7|1263.7|1265|1264|1264.7|1263.7|8
1636594150000|2021-11-11 01:29:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1636594160000|2021-11-11 01:29:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1636594170000|2021-11-11 01:29:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1636594180000|2021-11-11 01:29:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1636594190000|2021-11-11 01:29:50|||||||||3
1636594200000|2021-11-11 01:30:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1636594230000|2021-11-11 01:30:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636594240000|2021-11-11 01:30:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636594260000|2021-11-11 01:31:00|1265.7|1264.7|1265.9|1264.9|1266.1|1265.1|1265.7|1264.7|25
1636594280000|2021-11-11 01:31:20|1266|1265|1266.4|1265.4|1266.4|1265.4|1266|1265|31
1636594290000|2021-11-11 01:31:30|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|3
1636594300000|2021-11-11 01:31:40|1266.9|1265.9|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|34
1636594310000|2021-11-11 01:31:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|21
1636594320000|2021-11-11 01:32:00|1267.3|1266.3|1267.6|1266.6|1267.9|1266.9|1267.1|1266.1|29
1636594330000|2021-11-11 01:32:10|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|21
1636594340000|2021-11-11 01:32:20|1268|1267|1267.9|1266.9|1268.2|1267.2|1267.9|1266.9|41
1636594350000|2021-11-11 01:32:30|1267.8|1266.8|1267.1|1266.1|1267.8|1266.8|1267.1|1266.1|13
1636594370000|2021-11-11 01:32:50|||||||||2
1636594380000|2021-11-11 01:33:00|1267.4|1266.4|1267.7|1266.7|1268|1267|1267.4|1266.4|12
1636594390000|2021-11-11 01:33:10|1267.6|1266.6|1267.2|1266.2|1267.6|1266.6|1267.2|1266.2|5
1636594400000|2021-11-11 01:33:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1636594420000|2021-11-11 01:33:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1636594430000|2021-11-11 01:33:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1636594450000|2021-11-11 01:34:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1636594470000|2021-11-11 01:34:30|1268.6|1267.6|1268|1267|1268.6|1267.6|1268|1267|36
1636594480000|2021-11-11 01:34:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.2|1267.2|69
1636594490000|2021-11-11 01:34:50|1268.4|1267.4|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|16
1636594520000|2021-11-11 01:35:20|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|3
1636594530000|2021-11-11 01:35:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|5
1636594540000|2021-11-11 01:35:40|1269.6|1268.6|1269.1|1268.1|1269.6|1268.6|1269.1|1268.1|5
1636594560000|2021-11-11 01:36:00|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|2
1636594580000|2021-11-11 01:36:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636594590000|2021-11-11 01:36:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636594600000|2021-11-11 01:36:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636594610000|2021-11-11 01:36:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1636594620000|2021-11-11 01:37:00|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1636594630000|2021-11-11 01:37:10|||||||||5
1636594640000|2021-11-11 01:37:20|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|3
1636594650000|2021-11-11 01:37:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636594660000|2021-11-11 01:37:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636594690000|2021-11-11 01:38:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1636594700000|2021-11-11 01:38:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|9
1636594710000|2021-11-11 01:38:30|||||||||1
1636594720000|2021-11-11 01:38:40|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|6
1636594730000|2021-11-11 01:38:50|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|3
1636594740000|2021-11-11 01:39:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|3
1636594750000|2021-11-11 01:39:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636594760000|2021-11-11 01:39:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636594770000|2021-11-11 01:39:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636594790000|2021-11-11 01:39:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|25
1636594800000|2021-11-11 01:40:00|1268.7|1267.7|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|16
1636594820000|2021-11-11 01:40:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636594830000|2021-11-11 01:40:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636594850000|2021-11-11 01:40:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636594860000|2021-11-11 01:41:00|1268|1267|1268.3|1267.3|1268.3|1267.3|1268|1267|9
1636594870000|2021-11-11 01:41:10|1268.2|1267.2|1267.7|1266.7|1268.2|1267.2|1267.7|1266.7|6
1636594880000|2021-11-11 01:41:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1636594890000|2021-11-11 01:41:30|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|2
1636594900000|2021-11-11 01:41:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1636594910000|2021-11-11 01:41:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636594930000|2021-11-11 01:42:10|1268.4|1267.4|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|3
1636594940000|2021-11-11 01:42:20|1267.8|1266.8|1267.5|1266.5|1267.8|1266.8|1267.5|1266.5|3
1636594950000|2021-11-11 01:42:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1636595000000|2021-11-11 01:43:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636595020000|2021-11-11 01:43:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636595030000|2021-11-11 01:43:50|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|3
1636595040000|2021-11-11 01:44:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636595050000|2021-11-11 01:44:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|3
1636595060000|2021-11-11 01:44:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1636595070000|2021-11-11 01:44:30|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|6
1636595080000|2021-11-11 01:44:40|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|3
1636595100000|2021-11-11 01:45:00|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|2
1636595110000|2021-11-11 01:45:10|||||||||1
1636595130000|2021-11-11 01:45:30|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|3
1636595140000|2021-11-11 01:45:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636595150000|2021-11-11 01:45:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636595160000|2021-11-11 01:46:00|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|5
1636595170000|2021-11-11 01:46:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636595180000|2021-11-11 01:46:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|4
1636595190000|2021-11-11 01:46:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|4
1636595200000|2021-11-11 01:46:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1636595210000|2021-11-11 01:46:50|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|5
1636595220000|2021-11-11 01:47:00|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|7
1636595240000|2021-11-11 01:47:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1636595260000|2021-11-11 01:47:40|||||||||1
1636595270000|2021-11-11 01:47:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636595300000|2021-11-11 01:48:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636595310000|2021-11-11 01:48:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1636595320000|2021-11-11 01:48:40|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|2
1636595340000|2021-11-11 01:49:00|||||||||1
1636595360000|2021-11-11 01:49:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636595370000|2021-11-11 01:49:30|||||||||1
1636595380000|2021-11-11 01:49:40|1269|1268|1269|1268|1269|1268|1269|1268|2
1636595390000|2021-11-11 01:49:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636595400000|2021-11-11 01:50:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636595410000|2021-11-11 01:50:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1636595450000|2021-11-11 01:50:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|15
1636595460000|2021-11-11 01:51:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1636595470000|2021-11-11 01:51:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636595480000|2021-11-11 01:51:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|6
1636595500000|2021-11-11 01:51:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1636595510000|2021-11-11 01:51:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1636595520000|2021-11-11 01:52:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1636595530000|2021-11-11 01:52:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1636595540000|2021-11-11 01:52:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636595550000|2021-11-11 01:52:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|4
1636595560000|2021-11-11 01:52:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1636595580000|2021-11-11 01:53:00|||||||||1
1636595610000|2021-11-11 01:53:30|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|4
1636595630000|2021-11-11 01:53:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636595640000|2021-11-11 01:54:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636595650000|2021-11-11 01:54:10|1270|1269|1270|1269|1270|1269|1270|1269|4
1636595660000|2021-11-11 01:54:20|||||||||2
1636595680000|2021-11-11 01:54:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1636595690000|2021-11-11 01:54:50|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|9
1636595710000|2021-11-11 01:55:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636595730000|2021-11-11 01:55:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636595760000|2021-11-11 01:56:00|1270.5|1269.5|1270.9|1269.9|1270.9|1269.9|1270.5|1269.5|8
1636595770000|2021-11-11 01:56:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1636595780000|2021-11-11 01:56:20|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|4
1636595790000|2021-11-11 01:56:30|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|16
1636595800000|2021-11-11 01:56:40|1271.5|1270.5|1271.2|1270.2|1271.5|1270.5|1271.2|1270.2|3
1636595810000|2021-11-11 01:56:50|||||||||1
1636595820000|2021-11-11 01:57:00|1271.6|1270.6|1272.3|1271.3|1272.4|1271.4|1271.6|1270.6|33
1636595830000|2021-11-11 01:57:10|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1636595840000|2021-11-11 01:57:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1636595850000|2021-11-11 01:57:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|3
1636595860000|2021-11-11 01:57:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636595870000|2021-11-11 01:57:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|9
1636595890000|2021-11-11 01:58:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|3
1636595900000|2021-11-11 01:58:20|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|7
1636595910000|2021-11-11 01:58:30|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|9
1636595920000|2021-11-11 01:58:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636595930000|2021-11-11 01:58:50|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.3|1272.3|19
1636595940000|2021-11-11 01:59:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1636595950000|2021-11-11 01:59:10|1273.8|1272.8|1273.4|1272.4|1273.8|1272.8|1273.4|1272.4|9
1636595980000|2021-11-11 01:59:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636596000000|2021-11-11 02:00:00|1273.9|1272.9|1273.2|1272.2|1273.9|1272.9|1273.2|1272.2|7
1636596010000|2021-11-11 02:00:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1636596020000|2021-11-11 02:00:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1636596050000|2021-11-11 02:00:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636596060000|2021-11-11 02:01:00|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|5
1636596070000|2021-11-11 02:01:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1636596120000|2021-11-11 02:02:00|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|6
1636596150000|2021-11-11 02:02:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|0
1636596160000|2021-11-11 02:02:40|||||||||2
1636596170000|2021-11-11 02:02:50|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|3
1636596180000|2021-11-11 02:03:00|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|27
1636596190000|2021-11-11 02:03:10|1274.3|1273.3|1273.8|1272.8|1274.3|1273.3|1273.8|1272.8|15
1636596200000|2021-11-11 02:03:20|||||||||2
1636596300000|2021-11-11 02:05:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636596310000|2021-11-11 02:05:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1636596320000|2021-11-11 02:05:20|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|11
1636596330000|2021-11-11 02:05:30|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|10
1636596340000|2021-11-11 02:05:40|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|8
1636596350000|2021-11-11 02:05:50|1274|1273|1274|1273|1274|1273|1274|1273|3
1636596360000|2021-11-11 02:06:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636596370000|2021-11-11 02:06:10|||||||||1
1636596380000|2021-11-11 02:06:20|1274.2|1273.2|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|9
1636596390000|2021-11-11 02:06:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636596410000|2021-11-11 02:06:50|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|13
1636596420000|2021-11-11 02:07:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1636596490000|2021-11-11 02:08:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636596560000|2021-11-11 02:09:20|||||||||1
1636596570000|2021-11-11 02:09:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1636596580000|2021-11-11 02:09:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636596600000|2021-11-11 02:10:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636596620000|2021-11-11 02:10:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1636596830000|2021-11-11 02:13:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636596850000|2021-11-11 02:14:10|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|4
1636596880000|2021-11-11 02:14:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636596890000|2021-11-11 02:14:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636596910000|2021-11-11 02:15:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1636596920000|2021-11-11 02:15:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636596930000|2021-11-11 02:15:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|5
1636596940000|2021-11-11 02:15:40|||||||||1
1636596950000|2021-11-11 02:15:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636597060000|2021-11-11 02:17:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1636597120000|2021-11-11 02:18:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636597260000|2021-11-11 02:21:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636597280000|2021-11-11 02:21:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636597290000|2021-11-11 02:21:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636597320000|2021-11-11 02:22:00|||||||||1
1636597390000|2021-11-11 02:23:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1636597450000|2021-11-11 02:24:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1636597510000|2021-11-11 02:25:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1636597520000|2021-11-11 02:25:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636597530000|2021-11-11 02:25:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636597560000|2021-11-11 02:26:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1636597590000|2021-11-11 02:26:30|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|4
1636597600000|2021-11-11 02:26:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1636597650000|2021-11-11 02:27:30|||||||||2
1636597670000|2021-11-11 02:27:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|6
1636597760000|2021-11-11 02:29:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636597810000|2021-11-11 02:30:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636597820000|2021-11-11 02:30:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1636597840000|2021-11-11 02:30:40|||||||||2
1636597900000|2021-11-11 02:31:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|7
1636597930000|2021-11-11 02:32:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1636597940000|2021-11-11 02:32:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1636598050000|2021-11-11 02:34:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1636598060000|2021-11-11 02:34:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636598230000|2021-11-11 02:37:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636598340000|2021-11-11 02:39:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|5
1636598360000|2021-11-11 02:39:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|5
1636598400000|2021-11-11 02:40:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1636598410000|2021-11-11 02:40:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1636598420000|2021-11-11 02:40:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1636598460000|2021-11-11 02:41:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1636598480000|2021-11-11 02:41:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636598540000|2021-11-11 02:42:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1636598600000|2021-11-11 02:43:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1636598670000|2021-11-11 02:44:30|||||||||2
1636598680000|2021-11-11 02:44:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1636598700000|2021-11-11 02:45:00|1270.6|1269.6|1270.2|1269.2|1270.6|1269.6|1270.2|1269.2|10
1636598710000|2021-11-11 02:45:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1636598720000|2021-11-11 02:45:20|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|8
1636598730000|2021-11-11 02:45:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1636598740000|2021-11-11 02:45:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1636598750000|2021-11-11 02:45:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636598800000|2021-11-11 02:46:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636598820000|2021-11-11 02:47:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1636598830000|2021-11-11 02:47:10|1268.4|1267.4|1269.2|1268.2|1269.4|1268.4|1268.4|1267.4|70
1636598840000|2021-11-11 02:47:20|1269.5|1268.5|1269.2|1268.2|1269.5|1268.5|1269.2|1268.2|14
1636598850000|2021-11-11 02:47:30|1269.5|1268.5|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|16
1636598860000|2021-11-11 02:47:40|1269.9|1268.9|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|9
1636598870000|2021-11-11 02:47:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1636598940000|2021-11-11 02:49:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636598950000|2021-11-11 02:49:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1636599000000|2021-11-11 02:50:00|1268.7|1267.7|1269.1|1268.1|1269.1|1268.1|1268.7|1267.7|2
1636599010000|2021-11-11 02:50:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636599060000|2021-11-11 02:51:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|3
1636599120000|2021-11-11 02:52:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636599140000|2021-11-11 02:52:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636599180000|2021-11-11 02:53:00|||||||||1
1636599220000|2021-11-11 02:53:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636599230000|2021-11-11 02:53:50|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|3
1636599240000|2021-11-11 02:54:00|||||||||1
1636599300000|2021-11-11 02:55:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636599310000|2021-11-11 02:55:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636599360000|2021-11-11 02:56:00|||||||||1
1636599370000|2021-11-11 02:56:10|||||||||1
1636599410000|2021-11-11 02:56:50|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|2
1636599420000|2021-11-11 02:57:00|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|3
1636599460000|2021-11-11 02:57:40|||||||||1
1636599480000|2021-11-11 02:58:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636599500000|2021-11-11 02:58:20|1268.6|1267.6|1268.6|1267.6|1268.9|1267.9|1268.6|1267.6|7
1636599510000|2021-11-11 02:58:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636599540000|2021-11-11 02:59:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|9
1636599550000|2021-11-11 02:59:10|||||||||2
1636599560000|2021-11-11 02:59:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636599570000|2021-11-11 02:59:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|0
1636599580000|2021-11-11 02:59:40|||||||||1
1636599600000|2021-11-11 03:00:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636599650000|2021-11-11 03:00:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1636599660000|2021-11-11 03:01:00|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|5
1636599670000|2021-11-11 03:01:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636599680000|2021-11-11 03:01:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1636599690000|2021-11-11 03:01:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636599700000|2021-11-11 03:01:40|||||||||1
1636599710000|2021-11-11 03:01:50|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|4
1636599730000|2021-11-11 03:02:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|4
1636599740000|2021-11-11 03:02:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636599760000|2021-11-11 03:02:40|1268.4|1267.4|1268|1267|1268.5|1267.5|1268|1267|28
1636599790000|2021-11-11 03:03:10|1267.7|1266.7|1268|1267|1268|1267|1267.7|1266.7|16
1636599800000|2021-11-11 03:03:20|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1636599810000|2021-11-11 03:03:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636599860000|2021-11-11 03:04:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636599900000|2021-11-11 03:05:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636599910000|2021-11-11 03:05:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636599920000|2021-11-11 03:05:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|0
1636599930000|2021-11-11 03:05:30|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|4
1636599940000|2021-11-11 03:05:40|||||||||1
1636599960000|2021-11-11 03:06:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|2
1636599970000|2021-11-11 03:06:10|||||||||9
1636599980000|2021-11-11 03:06:20|||||||||1
1636599990000|2021-11-11 03:06:30|||||||||1
1636600000000|2021-11-11 03:06:40|||||||||2
1636600020000|2021-11-11 03:07:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1636600040000|2021-11-11 03:07:20|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1636600050000|2021-11-11 03:07:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636600060000|2021-11-11 03:07:40|||||||||3
1636600070000|2021-11-11 03:07:50|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|2
1636600080000|2021-11-11 03:08:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|5
1636600090000|2021-11-11 03:08:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1636600100000|2021-11-11 03:08:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636600130000|2021-11-11 03:08:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636600140000|2021-11-11 03:09:00|1269|1268|1269|1268|1269.1|1268.1|1269|1268|6
1636600150000|2021-11-11 03:09:10|||||||||1
1636600160000|2021-11-11 03:09:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636600180000|2021-11-11 03:09:40|||||||||1
1636600190000|2021-11-11 03:09:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636600200000|2021-11-11 03:10:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636600220000|2021-11-11 03:10:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636600240000|2021-11-11 03:10:40|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|5
1636600260000|2021-11-11 03:11:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1636600270000|2021-11-11 03:11:10|||||||||1
1636600320000|2021-11-11 03:12:00|||||||||1
1636600330000|2021-11-11 03:12:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636600380000|2021-11-11 03:13:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636600400000|2021-11-11 03:13:20|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|4
1636600440000|2021-11-11 03:14:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1636600450000|2021-11-11 03:14:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636600470000|2021-11-11 03:14:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636600500000|2021-11-11 03:15:00|1267.9|1266.9|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|3
1636600510000|2021-11-11 03:15:10|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|3
1636600540000|2021-11-11 03:15:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1636600550000|2021-11-11 03:15:50|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|2
1636600560000|2021-11-11 03:16:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636600580000|2021-11-11 03:16:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|6
1636600590000|2021-11-11 03:16:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1636600600000|2021-11-11 03:16:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636600610000|2021-11-11 03:16:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1636600630000|2021-11-11 03:17:10|||||||||1
1636600650000|2021-11-11 03:17:30|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|5
1636600660000|2021-11-11 03:17:40|||||||||1
1636600670000|2021-11-11 03:17:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636600690000|2021-11-11 03:18:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1636600780000|2021-11-11 03:19:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636600790000|2021-11-11 03:19:50|||||||||1
1636600860000|2021-11-11 03:21:00|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|5
1636600880000|2021-11-11 03:21:20|||||||||4
1636600890000|2021-11-11 03:21:30|||||||||3
1636600900000|2021-11-11 03:21:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|10
1636600910000|2021-11-11 03:21:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636600920000|2021-11-11 03:22:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|6
1636600930000|2021-11-11 03:22:10|||||||||1
1636600940000|2021-11-11 03:22:20|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|1
1636600950000|2021-11-11 03:22:30|||||||||3
1636600960000|2021-11-11 03:22:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636600970000|2021-11-11 03:22:50|||||||||1
1636600980000|2021-11-11 03:23:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636601010000|2021-11-11 03:23:30|||||||||1
1636601110000|2021-11-11 03:25:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636601170000|2021-11-11 03:26:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636601180000|2021-11-11 03:26:20|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|8
1636601210000|2021-11-11 03:26:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636601290000|2021-11-11 03:28:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|0
1636601300000|2021-11-11 03:28:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1636601310000|2021-11-11 03:28:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1636601320000|2021-11-11 03:28:40|||||||||1
1636601330000|2021-11-11 03:28:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636601340000|2021-11-11 03:29:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1636601350000|2021-11-11 03:29:10|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|3
1636601360000|2021-11-11 03:29:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|6
1636601370000|2021-11-11 03:29:30|||||||||1
1636601380000|2021-11-11 03:29:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636601390000|2021-11-11 03:29:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1636601400000|2021-11-11 03:30:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|11
1636601410000|2021-11-11 03:30:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1636601430000|2021-11-11 03:30:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636601450000|2021-11-11 03:30:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1636601500000|2021-11-11 03:31:40|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1636601540000|2021-11-11 03:32:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|12
1636601550000|2021-11-11 03:32:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1636601640000|2021-11-11 03:34:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636601650000|2021-11-11 03:34:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636601660000|2021-11-11 03:34:20|||||||||1
1636601670000|2021-11-11 03:34:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636601680000|2021-11-11 03:34:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|7
1636601700000|2021-11-11 03:35:00|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1636601710000|2021-11-11 03:35:10|||||||||3
1636601720000|2021-11-11 03:35:20|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|24
1636601730000|2021-11-11 03:35:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636601740000|2021-11-11 03:35:40|||||||||1
1636601750000|2021-11-11 03:35:50|||||||||1
1636601770000|2021-11-11 03:36:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|3
1636601780000|2021-11-11 03:36:20|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|9
1636601830000|2021-11-11 03:37:10|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|7
1636601840000|2021-11-11 03:37:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636601870000|2021-11-11 03:37:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|19
1636601880000|2021-11-11 03:38:00|1269|1268|1269|1268|1269|1268|1269|1268|10
1636601890000|2021-11-11 03:38:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1636601910000|2021-11-11 03:38:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|22
1636601920000|2021-11-11 03:38:40|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|3
1636601940000|2021-11-11 03:39:00|||||||||1
1636601960000|2021-11-11 03:39:20|||||||||2
1636601970000|2021-11-11 03:39:30|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|3
1636601980000|2021-11-11 03:39:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636601990000|2021-11-11 03:39:50|||||||||1
1636602000000|2021-11-11 03:40:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636602010000|2021-11-11 03:40:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1636602020000|2021-11-11 03:40:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1636602030000|2021-11-11 03:40:30|||||||||1
1636602040000|2021-11-11 03:40:40|1269.1|1268.1|1268.8|1267.8|1269.1|1268.1|1268.8|1267.8|25
1636602060000|2021-11-11 03:41:00|||||||||3
1636602080000|2021-11-11 03:41:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1636602090000|2021-11-11 03:41:30|||||||||5
1636602100000|2021-11-11 03:41:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|5
1636602120000|2021-11-11 03:42:00|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|3
1636602160000|2021-11-11 03:42:40|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|11
1636602180000|2021-11-11 03:43:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1636602200000|2021-11-11 03:43:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636602210000|2021-11-11 03:43:30|1268.7|1267.7|1268.4|1267.4|1268.7|1267.7|1268.4|1267.4|4
1636602240000|2021-11-11 03:44:00|||||||||1
1636602330000|2021-11-11 03:45:30|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|6
1636602360000|2021-11-11 03:46:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636602390000|2021-11-11 03:46:30|1268.7|1267.7|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|43
1636602410000|2021-11-11 03:46:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1636602420000|2021-11-11 03:47:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|7
1636602430000|2021-11-11 03:47:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|11
1636602440000|2021-11-11 03:47:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636602490000|2021-11-11 03:48:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636602500000|2021-11-11 03:48:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|8
1636602510000|2021-11-11 03:48:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|14
1636602530000|2021-11-11 03:48:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636602560000|2021-11-11 03:49:20|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|3
1636602570000|2021-11-11 03:49:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1636602580000|2021-11-11 03:49:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1636602590000|2021-11-11 03:49:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636602660000|2021-11-11 03:51:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1636602700000|2021-11-11 03:51:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636602710000|2021-11-11 03:51:50|||||||||1
1636602720000|2021-11-11 03:52:00|||||||||2
1636602750000|2021-11-11 03:52:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1636602770000|2021-11-11 03:52:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|0
1636602780000|2021-11-11 03:53:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1636602810000|2021-11-11 03:53:30|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|8
1636602840000|2021-11-11 03:54:00|1268.1|1267.1|1268|1267|1268.2|1267.2|1268|1267|6
1636602870000|2021-11-11 03:54:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636602890000|2021-11-11 03:54:50|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1636602950000|2021-11-11 03:55:50|||||||||1
1636603010000|2021-11-11 03:56:50|||||||||2
1636603080000|2021-11-11 03:58:00|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|4
1636603090000|2021-11-11 03:58:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1636603100000|2021-11-11 03:58:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1636603130000|2021-11-11 03:58:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636603140000|2021-11-11 03:59:00|1267.9|1266.9|1267.8|1266.8|1268|1267|1267.8|1266.8|6
1636603160000|2021-11-11 03:59:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1636603230000|2021-11-11 04:00:30|1268|1267|1268|1267|1268|1267|1268|1267|1
1636603310000|2021-11-11 04:01:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636603440000|2021-11-11 04:04:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1636603520000|2021-11-11 04:05:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636603550000|2021-11-11 04:05:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636604030000|2021-11-11 04:13:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1636604180000|2021-11-11 04:16:20|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|3
1636604240000|2021-11-11 04:17:20|||||||||1
1636604340000|2021-11-11 04:19:00|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|5
1636604370000|2021-11-11 04:19:30|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|4
1636604420000|2021-11-11 04:20:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1636604540000|2021-11-11 04:22:20|||||||||2
1636604620000|2021-11-11 04:23:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1636604670000|2021-11-11 04:24:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1636604710000|2021-11-11 04:25:10|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|7
1636604720000|2021-11-11 04:25:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636604740000|2021-11-11 04:25:40|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|3
1636604770000|2021-11-11 04:26:10|1267|1266|1267|1266|1267|1266|1267|1266|3
1636604780000|2021-11-11 04:26:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|3
1636604790000|2021-11-11 04:26:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1636604840000|2021-11-11 04:27:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1636604870000|2021-11-11 04:27:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1636604890000|2021-11-11 04:28:10|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|3
1636604910000|2021-11-11 04:28:30|1267|1266|1267|1266|1267|1266|1267|1266|4
1636604920000|2021-11-11 04:28:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1636604930000|2021-11-11 04:28:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636604940000|2021-11-11 04:29:00|||||||||1
1636604950000|2021-11-11 04:29:10|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|3
1636604970000|2021-11-11 04:29:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1636604990000|2021-11-11 04:29:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636605030000|2021-11-11 04:30:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1636605310000|2021-11-11 04:35:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636605330000|2021-11-11 04:35:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636605380000|2021-11-11 04:36:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636605480000|2021-11-11 04:38:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1636605500000|2021-11-11 04:38:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636605510000|2021-11-11 04:38:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636605520000|2021-11-11 04:38:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636605530000|2021-11-11 04:38:50|||||||||1
1636605630000|2021-11-11 04:40:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636605650000|2021-11-11 04:40:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636605670000|2021-11-11 04:41:10|||||||||1
1636605690000|2021-11-11 04:41:30|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|3
1636605700000|2021-11-11 04:41:40|||||||||1
1636605750000|2021-11-11 04:42:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1636605760000|2021-11-11 04:42:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|2
1636605810000|2021-11-11 04:43:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1636605840000|2021-11-11 04:44:00|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|3
1636605880000|2021-11-11 04:44:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1636605890000|2021-11-11 04:44:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1636605900000|2021-11-11 04:45:00|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.1|1265.1|3
1636606100000|2021-11-11 04:48:20|1266|1265|1266|1265|1266|1265|1266|1265|4
1636606250000|2021-11-11 04:50:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1636606330000|2021-11-11 04:52:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1636606340000|2021-11-11 04:52:20|1266|1265|1266|1265|1266|1265|1266|1265|6
1636606350000|2021-11-11 04:52:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|8
1636606360000|2021-11-11 04:52:40|1266|1265|1266|1265|1266|1265|1266|1265|5
1636606370000|2021-11-11 04:52:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1636606410000|2021-11-11 04:53:30|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|4
1636606420000|2021-11-11 04:53:40|||||||||4
1636606460000|2021-11-11 04:54:20|||||||||3
1636606470000|2021-11-11 04:54:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1636606480000|2021-11-11 04:54:40|||||||||6
1636606500000|2021-11-11 04:55:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1636606530000|2021-11-11 04:55:30|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|8
1636606550000|2021-11-11 04:55:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1636606570000|2021-11-11 04:56:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1636606640000|2021-11-11 04:57:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1636606710000|2021-11-11 04:58:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1636606770000|2021-11-11 04:59:30|1266|1265|1266|1265|1266|1265|1265.9|1264.9|14
1636606800000|2021-11-11 05:00:00|1265.9|1264.9|1266|1265|1266|1265|1265.6|1264.6|37
1636606810000|2021-11-11 05:00:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1636606820000|2021-11-11 05:00:20|1266|1265|1266|1265|1266|1265|1265.9|1264.9|9
1636606830000|2021-11-11 05:00:30|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|21
1636606890000|2021-11-11 05:01:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636606900000|2021-11-11 05:01:40|||||||||1
1636607050000|2021-11-11 05:04:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1636607060000|2021-11-11 05:04:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1636607120000|2021-11-11 05:05:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1636607130000|2021-11-11 05:05:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1636607270000|2021-11-11 05:07:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1636607320000|2021-11-11 05:08:40|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1636607390000|2021-11-11 05:09:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1636607430000|2021-11-11 05:10:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1636607480000|2021-11-11 05:11:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1636607540000|2021-11-11 05:12:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1636607790000|2021-11-11 05:16:30|1267.8|1266.8|1267.4|1266.4|1267.8|1266.8|1267.4|1266.4|3
1636608020000|2021-11-11 05:20:20|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|3
1636608090000|2021-11-11 05:21:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1636608120000|2021-11-11 05:22:00|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|2
1636608140000|2021-11-11 05:22:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1636608150000|2021-11-11 05:22:30|||||||||1
1636608160000|2021-11-11 05:22:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636608170000|2021-11-11 05:22:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1636608190000|2021-11-11 05:23:10|||||||||3
1636608210000|2021-11-11 05:23:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636608220000|2021-11-11 05:23:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1636608240000|2021-11-11 05:24:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636608250000|2021-11-11 05:24:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1636608260000|2021-11-11 05:24:20|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|3
1636608270000|2021-11-11 05:24:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|10
1636608280000|2021-11-11 05:24:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1636608310000|2021-11-11 05:25:10|||||||||1
1636608350000|2021-11-11 05:25:50|1269|1268|1268.7|1267.7|1269|1268|1268.7|1267.7|6
1636608400000|2021-11-11 05:26:40|||||||||1
1636608490000|2021-11-11 05:28:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1636608550000|2021-11-11 05:29:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1636608590000|2021-11-11 05:29:50|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|8
1636608600000|2021-11-11 05:30:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636608630000|2021-11-11 05:30:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1636608660000|2021-11-11 05:31:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1636608670000|2021-11-11 05:31:10|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|8
1636608690000|2021-11-11 05:31:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1636608720000|2021-11-11 05:32:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1636608730000|2021-11-11 05:32:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636608740000|2021-11-11 05:32:20|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|3
1636608770000|2021-11-11 05:32:50|1269|1268|1269|1268|1269|1268|1269|1268|11
1636608790000|2021-11-11 05:33:10|||||||||1
1636608840000|2021-11-11 05:34:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1636608870000|2021-11-11 05:34:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1636608910000|2021-11-11 05:35:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1636608920000|2021-11-11 05:35:20|||||||||2
1636608940000|2021-11-11 05:35:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1636608980000|2021-11-11 05:36:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1636608990000|2021-11-11 05:36:30|||||||||4
1636609020000|2021-11-11 05:37:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636609070000|2021-11-11 05:37:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636609080000|2021-11-11 05:38:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1636609120000|2021-11-11 05:38:40|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|3
1636609310000|2021-11-11 05:41:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1636609320000|2021-11-11 05:42:00|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|3
1636609350000|2021-11-11 05:42:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636609420000|2021-11-11 05:43:40|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|6
1636609430000|2021-11-11 05:43:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1636609460000|2021-11-11 05:44:20|1270|1269|1270|1269|1270|1269|1270|1269|3
1636609470000|2021-11-11 05:44:30|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|8
1636609510000|2021-11-11 05:45:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636609530000|2021-11-11 05:45:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1636609540000|2021-11-11 05:45:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1636609550000|2021-11-11 05:45:50|1269.7|1268.7|1269.3|1268.3|1269.7|1268.7|1269.3|1268.3|12
1636609590000|2021-11-11 05:46:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1636609610000|2021-11-11 05:46:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636609620000|2021-11-11 05:47:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1636609740000|2021-11-11 05:49:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|7
1636609750000|2021-11-11 05:49:10|||||||||2
1636609790000|2021-11-11 05:49:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|12
1636609800000|2021-11-11 05:50:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1636609820000|2021-11-11 05:50:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|6
1636609830000|2021-11-11 05:50:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1636609880000|2021-11-11 05:51:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636609910000|2021-11-11 05:51:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1636610030000|2021-11-11 05:53:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1636610060000|2021-11-11 05:54:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1636610230000|2021-11-11 05:57:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1636610440000|2021-11-11 06:00:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1636610480000|2021-11-11 06:01:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636610490000|2021-11-11 06:01:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|8
1636610520000|2021-11-11 06:02:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1636610530000|2021-11-11 06:02:10|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|32
1636610540000|2021-11-11 06:02:20|1271|1270|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|20
1636610560000|2021-11-11 06:02:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636610570000|2021-11-11 06:02:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1636610580000|2021-11-11 06:03:00|||||||||1
1636610610000|2021-11-11 06:03:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1636610650000|2021-11-11 06:04:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1636610680000|2021-11-11 06:04:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1636610700000|2021-11-11 06:05:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1636610710000|2021-11-11 06:05:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1636610720000|2021-11-11 06:05:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1636610730000|2021-11-11 06:05:30|||||||||1
1636610780000|2021-11-11 06:06:20|||||||||1
1636610810000|2021-11-11 06:06:50|||||||||1
1636610840000|2021-11-11 06:07:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1636610880000|2021-11-11 06:08:00|1271.3|1270.3|1271|1270|1271.3|1270.3|1271|1270|8
1636610890000|2021-11-11 06:08:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1636610900000|2021-11-11 06:08:20|1271.1|1270.1|1271.3|1270.3|1271.6|1270.6|1271.1|1270.1|14
1636610910000|2021-11-11 06:08:30|||||||||1
1636610920000|2021-11-11 06:08:40|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|2
1636610930000|2021-11-11 06:08:50|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|7
1636610960000|2021-11-11 06:09:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1636610970000|2021-11-11 06:09:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1636610990000|2021-11-11 06:09:50|1271.1|1270.1|1270.8|1269.8|1271.1|1270.1|1270.8|1269.8|7
1636611000000|2021-11-11 06:10:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|3
1636611010000|2021-11-11 06:10:10|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|3
1636611020000|2021-11-11 06:10:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1636611050000|2021-11-11 06:10:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1636611190000|2021-11-11 06:13:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1636611200000|2021-11-11 06:13:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1636611210000|2021-11-11 06:13:30|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|4
1636611220000|2021-11-11 06:13:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1636611250000|2021-11-11 06:14:10|||||||||2
1636611270000|2021-11-11 06:14:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1636611280000|2021-11-11 06:14:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1636611300000|2021-11-11 06:15:00|1272.4|1271.4|1272.5|1271.5|1272.6|1271.6|1272.4|1271.4|13
1636611310000|2021-11-11 06:15:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272|1271|4
1636611330000|2021-11-11 06:15:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1636611510000|2021-11-11 06:18:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636611530000|2021-11-11 06:18:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1636611540000|2021-11-11 06:19:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636611550000|2021-11-11 06:19:10|||||||||1
1636611560000|2021-11-11 06:19:20|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|17
1636611570000|2021-11-11 06:19:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1636611590000|2021-11-11 06:19:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636611660000|2021-11-11 06:21:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1636611670000|2021-11-11 06:21:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1636611690000|2021-11-11 06:21:30|1272.8|1271.8|1272.5|1271.5|1272.8|1271.8|1272.5|1271.5|2
1636611770000|2021-11-11 06:22:50|||||||||1
1636611800000|2021-11-11 06:23:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1636611820000|2021-11-11 06:23:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1636611850000|2021-11-11 06:24:10|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|15
1636611860000|2021-11-11 06:24:20|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|3
1636611900000|2021-11-11 06:25:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1636611930000|2021-11-11 06:25:30|||||||||2
1636611960000|2021-11-11 06:26:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|3
1636611970000|2021-11-11 06:26:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636611980000|2021-11-11 06:26:20|||||||||1
1636611990000|2021-11-11 06:26:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1636612020000|2021-11-11 06:27:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1636612030000|2021-11-11 06:27:10|1273|1272|1273|1272|1273|1272|1273|1272|3
1636612080000|2021-11-11 06:28:00|||||||||2
1636612130000|2021-11-11 06:28:50|1273.4|1272.4|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|8
1636612150000|2021-11-11 06:29:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636612180000|2021-11-11 06:29:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1636612200000|2021-11-11 06:30:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1636612210000|2021-11-11 06:30:10|||||||||1
1636612220000|2021-11-11 06:30:20|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|5
1636612280000|2021-11-11 06:31:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636612290000|2021-11-11 06:31:30|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|3
1636612310000|2021-11-11 06:31:50|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|2
1636612360000|2021-11-11 06:32:40|||||||||2
1636612540000|2021-11-11 06:35:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636612670000|2021-11-11 06:37:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636612680000|2021-11-11 06:38:00|1274.3|1273.3|1274|1273|1274.3|1273.3|1274|1273|3
1636612690000|2021-11-11 06:38:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636612770000|2021-11-11 06:39:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636612790000|2021-11-11 06:39:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636612850000|2021-11-11 06:40:50|1274.7|1273.7|1274.4|1273.4|1274.7|1273.7|1274.4|1273.4|6
1636612910000|2021-11-11 06:41:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636612920000|2021-11-11 06:42:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|3
1636612940000|2021-11-11 06:42:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636612950000|2021-11-11 06:42:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1636612960000|2021-11-11 06:42:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636612980000|2021-11-11 06:43:00|1275|1274|1275.2|1274.2|1275.2|1274.2|1274.9|1273.9|3
1636612990000|2021-11-11 06:43:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636613040000|2021-11-11 06:44:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1636613070000|2021-11-11 06:44:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1636613090000|2021-11-11 06:44:50|||||||||1
1636613100000|2021-11-11 06:45:00|1275.3|1274.3|1275.6|1274.6|1275.6|1274.6|1275.2|1274.2|10
1636613110000|2021-11-11 06:45:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|8
1636613150000|2021-11-11 06:45:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636613160000|2021-11-11 06:46:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636613170000|2021-11-11 06:46:10|1275.2|1274.2|1275.5|1274.5|1275.5|1274.5|1275.2|1274.2|8
1636613180000|2021-11-11 06:46:20|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1636613190000|2021-11-11 06:46:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1636613220000|2021-11-11 06:47:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636613230000|2021-11-11 06:47:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1636613240000|2021-11-11 06:47:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1636613250000|2021-11-11 06:47:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|8
1636613260000|2021-11-11 06:47:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636613270000|2021-11-11 06:47:50|||||||||3
1636613280000|2021-11-11 06:48:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1636613290000|2021-11-11 06:48:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|14
1636613310000|2021-11-11 06:48:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636613330000|2021-11-11 06:48:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636613340000|2021-11-11 06:49:00|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|14
1636613350000|2021-11-11 06:49:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636613390000|2021-11-11 06:49:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636613400000|2021-11-11 06:50:00|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|3
1636613410000|2021-11-11 06:50:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636613430000|2021-11-11 06:50:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636613450000|2021-11-11 06:50:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636613460000|2021-11-11 06:51:00|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.5|1274.5|3
1636613480000|2021-11-11 06:51:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636613490000|2021-11-11 06:51:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636613510000|2021-11-11 06:51:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1636613520000|2021-11-11 06:52:00|||||||||1
1636613540000|2021-11-11 06:52:20|||||||||1
1636613560000|2021-11-11 06:52:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636613570000|2021-11-11 06:52:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636613580000|2021-11-11 06:53:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1636613600000|2021-11-11 06:53:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636613610000|2021-11-11 06:53:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636613620000|2021-11-11 06:53:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636613630000|2021-11-11 06:53:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|3
1636613640000|2021-11-11 06:54:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1636613650000|2021-11-11 06:54:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636613660000|2021-11-11 06:54:20|||||||||1
1636613680000|2021-11-11 06:54:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636613700000|2021-11-11 06:55:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636613730000|2021-11-11 06:55:30|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|3
1636613740000|2021-11-11 06:55:40|||||||||1
1636613760000|2021-11-11 06:56:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636613780000|2021-11-11 06:56:20|||||||||1
1636613790000|2021-11-11 06:56:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636613800000|2021-11-11 06:56:40|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1636613820000|2021-11-11 06:57:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636613840000|2021-11-11 06:57:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|5
1636613850000|2021-11-11 06:57:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636613870000|2021-11-11 06:57:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636613880000|2021-11-11 06:58:00|||||||||1
1636613890000|2021-11-11 06:58:10|||||||||7
1636613900000|2021-11-11 06:58:20|1276.8|1275.8|1276.4|1275.4|1276.8|1275.8|1276.4|1275.4|18
1636613910000|2021-11-11 06:58:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1636613920000|2021-11-11 06:58:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636613940000|2021-11-11 06:59:00|1276.5|1275.5|1276.8|1275.8|1276.8|1275.8|1276.5|1275.5|11
1636613950000|2021-11-11 06:59:10|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1636613980000|2021-11-11 06:59:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1636613990000|2021-11-11 06:59:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636614000000|2021-11-11 07:00:00|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|5
1636614020000|2021-11-11 07:00:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1636614030000|2021-11-11 07:00:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636614040000|2021-11-11 07:00:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636614050000|2021-11-11 07:00:50|||||||||2
1636614060000|2021-11-11 07:01:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1275.9|1274.9|9
1636614070000|2021-11-11 07:01:10|||||||||1
1636614090000|2021-11-11 07:01:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636614100000|2021-11-11 07:01:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|4
1636614120000|2021-11-11 07:02:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1636614130000|2021-11-11 07:02:10|1276|1275|1276|1275|1276|1275|1276|1275|5
1636614150000|2021-11-11 07:02:30|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|4
1636614160000|2021-11-11 07:02:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1636614170000|2021-11-11 07:02:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636614180000|2021-11-11 07:03:00|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|2
1636614190000|2021-11-11 07:03:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636614200000|2021-11-11 07:03:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1636614210000|2021-11-11 07:03:30|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|3
1636614230000|2021-11-11 07:03:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636614240000|2021-11-11 07:04:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1636614260000|2021-11-11 07:04:20|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|19
1636614280000|2021-11-11 07:04:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636614290000|2021-11-11 07:04:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636614300000|2021-11-11 07:05:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1636614310000|2021-11-11 07:05:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1636614320000|2021-11-11 07:05:20|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|4
1636614330000|2021-11-11 07:05:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636614350000|2021-11-11 07:05:50|1275.2|1274.2|1275.3|1274.3|1275.4|1274.4|1275.2|1274.2|5
1636614360000|2021-11-11 07:06:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|43
1636614370000|2021-11-11 07:06:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636614380000|2021-11-11 07:06:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636614390000|2021-11-11 07:06:30|1275|1274|1275|1274|1275|1274|1275|1274|2
1636614400000|2021-11-11 07:06:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636614420000|2021-11-11 07:07:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636614450000|2021-11-11 07:07:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1636614460000|2021-11-11 07:07:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636614480000|2021-11-11 07:08:00|||||||||2
1636614490000|2021-11-11 07:08:10|||||||||1
1636614520000|2021-11-11 07:08:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1636614530000|2021-11-11 07:08:50|||||||||1
1636614540000|2021-11-11 07:09:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|2
1636614550000|2021-11-11 07:09:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636614560000|2021-11-11 07:09:20|||||||||2
1636614570000|2021-11-11 07:09:30|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|179
1636614600000|2021-11-11 07:10:00|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|5
1636614610000|2021-11-11 07:10:10|||||||||1
1636614630000|2021-11-11 07:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636614640000|2021-11-11 07:10:40|1275.3|1274.3|1275|1274|1275.3|1274.3|1275|1274|18
1636614650000|2021-11-11 07:10:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636614660000|2021-11-11 07:11:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1636614680000|2021-11-11 07:11:20|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|6
1636614720000|2021-11-11 07:12:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|5
1636614730000|2021-11-11 07:12:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636614740000|2021-11-11 07:12:20|1275|1274|1275.2|1274.2|1275.2|1274.2|1274.9|1273.9|5
1636614750000|2021-11-11 07:12:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|2
1636614760000|2021-11-11 07:12:40|1275.2|1274.2|1274.9|1273.9|1275.2|1274.2|1274.9|1273.9|3
1636614770000|2021-11-11 07:12:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636614780000|2021-11-11 07:13:00|1275|1274|1274.7|1273.7|1275|1274|1274.6|1273.6|14
1636614790000|2021-11-11 07:13:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636614800000|2021-11-11 07:13:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636614810000|2021-11-11 07:13:30|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|14
1636614820000|2021-11-11 07:13:40|1274.6|1273.6|1274.8|1273.8|1274.9|1273.9|1274.6|1273.6|3
1636614830000|2021-11-11 07:13:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1636614840000|2021-11-11 07:14:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636614850000|2021-11-11 07:14:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636614880000|2021-11-11 07:14:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636614890000|2021-11-11 07:14:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1636614900000|2021-11-11 07:15:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636614960000|2021-11-11 07:16:00|||||||||1
1636615020000|2021-11-11 07:17:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1636615030000|2021-11-11 07:17:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1636615040000|2021-11-11 07:17:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636615080000|2021-11-11 07:18:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636615090000|2021-11-11 07:18:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636615100000|2021-11-11 07:18:20|1276|1275|1276|1275|1276|1275|1276|1275|1
1636615160000|2021-11-11 07:19:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1636615170000|2021-11-11 07:19:30|||||||||1
1636615180000|2021-11-11 07:19:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636615200000|2021-11-11 07:20:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636615260000|2021-11-11 07:21:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636615270000|2021-11-11 07:21:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636615330000|2021-11-11 07:22:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|3
1636615340000|2021-11-11 07:22:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636615360000|2021-11-11 07:22:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636615440000|2021-11-11 07:24:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636615450000|2021-11-11 07:24:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1636615470000|2021-11-11 07:24:30|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|2
1636615480000|2021-11-11 07:24:40|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|2
1636615500000|2021-11-11 07:25:00|||||||||1
1636615510000|2021-11-11 07:25:10|||||||||1
1636615560000|2021-11-11 07:26:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636615590000|2021-11-11 07:26:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|10
1636615600000|2021-11-11 07:26:40|||||||||10
1636615610000|2021-11-11 07:26:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1636615620000|2021-11-11 07:27:00|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|3
1636615630000|2021-11-11 07:27:10|1277|1276|1277|1276|1277|1276|1277|1276|1
1636615640000|2021-11-11 07:27:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|2
1636615650000|2021-11-11 07:27:30|1277|1276|1277|1276|1277|1276|1277|1276|8
1636615670000|2021-11-11 07:27:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636615680000|2021-11-11 07:28:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1636615690000|2021-11-11 07:28:10|1277.3|1276.3|1277.5|1276.5|1277.6|1276.6|1277.3|1276.3|72
1636615700000|2021-11-11 07:28:20|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|4
1636615730000|2021-11-11 07:28:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636615740000|2021-11-11 07:29:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1636615750000|2021-11-11 07:29:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1636615760000|2021-11-11 07:29:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1636615770000|2021-11-11 07:29:30|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.4|1276.4|5
1636615780000|2021-11-11 07:29:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636615800000|2021-11-11 07:30:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636615820000|2021-11-11 07:30:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1636615860000|2021-11-11 07:31:00|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|3
1636615890000|2021-11-11 07:31:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1636615900000|2021-11-11 07:31:40|||||||||4
1636615910000|2021-11-11 07:31:50|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1636615920000|2021-11-11 07:32:00|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|4
1636615930000|2021-11-11 07:32:10|||||||||3
1636615940000|2021-11-11 07:32:20|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1636615960000|2021-11-11 07:32:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|2
1636615970000|2021-11-11 07:32:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1636615980000|2021-11-11 07:33:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1636616000000|2021-11-11 07:33:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636616020000|2021-11-11 07:33:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636616040000|2021-11-11 07:34:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1636616050000|2021-11-11 07:34:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1636616060000|2021-11-11 07:34:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|3
1636616070000|2021-11-11 07:34:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636616080000|2021-11-11 07:34:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|2
1636616090000|2021-11-11 07:34:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636616100000|2021-11-11 07:35:00|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|6
1636616110000|2021-11-11 07:35:10|1275.2|1274.2|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|5
1636616120000|2021-11-11 07:35:20|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|2
1636616130000|2021-11-11 07:35:30|1275.5|1274.5|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1636616140000|2021-11-11 07:35:40|1275.7|1274.7|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|34
1636616150000|2021-11-11 07:35:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1636616160000|2021-11-11 07:36:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1636616170000|2021-11-11 07:36:10|||||||||1
1636616200000|2021-11-11 07:36:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636616210000|2021-11-11 07:36:50|||||||||1
1636616220000|2021-11-11 07:37:00|1276|1275|1276|1275|1276|1275|1275.8|1274.8|6
1636616240000|2021-11-11 07:37:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636616250000|2021-11-11 07:37:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636616260000|2021-11-11 07:37:40|1275.8|1274.8|1276|1275|1276|1275|1275.8|1274.8|5
1636616270000|2021-11-11 07:37:50|1275.7|1274.7|1276|1275|1276|1275|1275.7|1274.7|23
1636616280000|2021-11-11 07:38:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1636616290000|2021-11-11 07:38:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636616300000|2021-11-11 07:38:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1636616310000|2021-11-11 07:38:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636616340000|2021-11-11 07:39:00|||||||||2
1636616350000|2021-11-11 07:39:10|1276.2|1275.2|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|5
1636616380000|2021-11-11 07:39:40|||||||||1
1636616390000|2021-11-11 07:39:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|0
1636616400000|2021-11-11 07:40:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|16
1636616410000|2021-11-11 07:40:10|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|9
1636616440000|2021-11-11 07:40:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636616450000|2021-11-11 07:40:50|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|4
1636616460000|2021-11-11 07:41:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636616490000|2021-11-11 07:41:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636616500000|2021-11-11 07:41:40|||||||||1
1636616520000|2021-11-11 07:42:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636616540000|2021-11-11 07:42:20|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|2
1636616580000|2021-11-11 07:43:00|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.4|1275.4|10
1636616590000|2021-11-11 07:43:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1636616600000|2021-11-11 07:43:20|1277|1276|1276.7|1275.7|1277|1276|1276.7|1275.7|15
1636616610000|2021-11-11 07:43:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1636616620000|2021-11-11 07:43:40|||||||||3
1636616630000|2021-11-11 07:43:50|||||||||2
1636616640000|2021-11-11 07:44:00|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|2
1636616660000|2021-11-11 07:44:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636616670000|2021-11-11 07:44:30|1277.3|1276.3|1277|1276|1277.3|1276.3|1277|1276|7
1636616680000|2021-11-11 07:44:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1636616690000|2021-11-11 07:44:50|||||||||4
1636616700000|2021-11-11 07:45:00|1277|1276|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|24
1636616710000|2021-11-11 07:45:10|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|8
1636616720000|2021-11-11 07:45:20|||||||||2
1636616730000|2021-11-11 07:45:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1636616760000|2021-11-11 07:46:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636616770000|2021-11-11 07:46:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|3
1636616780000|2021-11-11 07:46:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636616790000|2021-11-11 07:46:30|||||||||1
1636616800000|2021-11-11 07:46:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|9
1636616810000|2021-11-11 07:46:50|||||||||2
1636616820000|2021-11-11 07:47:00|||||||||3
1636616830000|2021-11-11 07:47:10|||||||||1
1636616850000|2021-11-11 07:47:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|12
1636616860000|2021-11-11 07:47:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|13
1636616870000|2021-11-11 07:47:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|5
1636616880000|2021-11-11 07:48:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1636616900000|2021-11-11 07:48:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1636616910000|2021-11-11 07:48:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.2|1275.2|31
1636616920000|2021-11-11 07:48:40|1276.2|1275.2|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|58
1636616930000|2021-11-11 07:48:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|5
1636616940000|2021-11-11 07:49:00|||||||||6
1636616950000|2021-11-11 07:49:10|||||||||3
1636616960000|2021-11-11 07:49:20|||||||||3
1636616970000|2021-11-11 07:49:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|9
1636616980000|2021-11-11 07:49:40|||||||||1
1636616990000|2021-11-11 07:49:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636617000000|2021-11-11 07:50:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|11
1636617010000|2021-11-11 07:50:10|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|12
1636617020000|2021-11-11 07:50:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1636617030000|2021-11-11 07:50:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|13
1636617040000|2021-11-11 07:50:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|5
1636617050000|2021-11-11 07:50:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1636617060000|2021-11-11 07:51:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1636617070000|2021-11-11 07:51:10|||||||||2
1636617080000|2021-11-11 07:51:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|5
1636617100000|2021-11-11 07:51:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1636617110000|2021-11-11 07:51:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|3
1636617120000|2021-11-11 07:52:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1636617130000|2021-11-11 07:52:10|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|2
1636617140000|2021-11-11 07:52:20|||||||||1
1636617150000|2021-11-11 07:52:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636617160000|2021-11-11 07:52:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1636617170000|2021-11-11 07:52:50|||||||||1
1636617180000|2021-11-11 07:53:00|||||||||5
1636617190000|2021-11-11 07:53:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636617210000|2021-11-11 07:53:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1636617230000|2021-11-11 07:53:50|||||||||2
1636617240000|2021-11-11 07:54:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636617250000|2021-11-11 07:54:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1636617260000|2021-11-11 07:54:20|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1636617270000|2021-11-11 07:54:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636617280000|2021-11-11 07:54:40|||||||||1
1636617290000|2021-11-11 07:54:50|||||||||2
1636617300000|2021-11-11 07:55:00|1276|1275|1276|1275|1276|1275|1276|1275|3
1636617310000|2021-11-11 07:55:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|12
1636617320000|2021-11-11 07:55:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1636617330000|2021-11-11 07:55:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636617340000|2021-11-11 07:55:40|||||||||1
1636617360000|2021-11-11 07:56:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1636617370000|2021-11-11 07:56:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636617380000|2021-11-11 07:56:20|||||||||1
1636617400000|2021-11-11 07:56:40|||||||||1
1636617410000|2021-11-11 07:56:50|1276.4|1275.4|1276.9|1275.9|1277|1276|1276.4|1275.4|197
1636617420000|2021-11-11 07:57:00|1276.8|1275.8|1276.5|1275.5|1276.9|1275.9|1276.5|1275.5|13
1636617430000|2021-11-11 07:57:10|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|5
1636617440000|2021-11-11 07:57:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636617480000|2021-11-11 07:58:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636617500000|2021-11-11 07:58:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1636617510000|2021-11-11 07:58:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1636617520000|2021-11-11 07:58:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1636617540000|2021-11-11 07:59:00|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|10
1636617560000|2021-11-11 07:59:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636617570000|2021-11-11 07:59:30|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|9
1636617580000|2021-11-11 07:59:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636617590000|2021-11-11 07:59:50|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|18
1636617600000|2021-11-11 08:00:00|1276.2|1275.2|1276.5|1275.5|1276.5|1275.5|1276.1|1275.1|30
1636617620000|2021-11-11 08:00:20|1276.2|1275.2|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|3
1636617630000|2021-11-11 08:00:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|7
1636617640000|2021-11-11 08:00:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|4
1636617650000|2021-11-11 08:00:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|11
1636617660000|2021-11-11 08:01:00|1276.3|1275.3|1276.6|1275.6|1276.6|1275.6|1276.3|1275.3|6
1636617670000|2021-11-11 08:01:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1636617680000|2021-11-11 08:01:20|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|5
1636617690000|2021-11-11 08:01:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|2
1636617700000|2021-11-11 08:01:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1636617710000|2021-11-11 08:01:50|||||||||4
1636617720000|2021-11-11 08:02:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|6
1636617730000|2021-11-11 08:02:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636617750000|2021-11-11 08:02:30|1276.4|1275.4|1275.9|1274.9|1276.4|1275.4|1275.9|1274.9|22
1636617760000|2021-11-11 08:02:40|||||||||5
1636617770000|2021-11-11 08:02:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|11
1636617780000|2021-11-11 08:03:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|9
1636617800000|2021-11-11 08:03:20|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|8
1636617810000|2021-11-11 08:03:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636617820000|2021-11-11 08:03:40|||||||||1
1636617830000|2021-11-11 08:03:50|||||||||3
1636617840000|2021-11-11 08:04:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1636617850000|2021-11-11 08:04:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|20
1636617860000|2021-11-11 08:04:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|2
1636617870000|2021-11-11 08:04:30|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|5
1636617880000|2021-11-11 08:04:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|12
1636617890000|2021-11-11 08:04:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|7
1636617900000|2021-11-11 08:05:00|1275.5|1274.5|1275.6|1274.6|1275.9|1274.9|1275.5|1274.5|23
1636617910000|2021-11-11 08:05:10|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.5|1274.5|15
1636617920000|2021-11-11 08:05:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|30
1636617930000|2021-11-11 08:05:30|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|17
1636617940000|2021-11-11 08:05:40|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|4
1636617950000|2021-11-11 08:05:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|8
1636617960000|2021-11-11 08:06:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|20
1636617970000|2021-11-11 08:06:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|6
1636617980000|2021-11-11 08:06:20|||||||||1
1636617990000|2021-11-11 08:06:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1636618000000|2021-11-11 08:06:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1636618010000|2021-11-11 08:06:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1636618020000|2021-11-11 08:07:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|3
1636618040000|2021-11-11 08:07:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|3
1636618050000|2021-11-11 08:07:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1636618060000|2021-11-11 08:07:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636618080000|2021-11-11 08:08:00|1276|1275|1275.8|1274.8|1276.1|1275.1|1275.8|1274.8|7
1636618090000|2021-11-11 08:08:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636618100000|2021-11-11 08:08:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1636618110000|2021-11-11 08:08:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|3
1636618120000|2021-11-11 08:08:40|||||||||1
1636618130000|2021-11-11 08:08:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1636618140000|2021-11-11 08:09:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1636618150000|2021-11-11 08:09:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1636618160000|2021-11-11 08:09:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1636618170000|2021-11-11 08:09:30|1275.7|1274.7|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|3
1636618180000|2021-11-11 08:09:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|3
1636618190000|2021-11-11 08:09:50|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|6
1636618200000|2021-11-11 08:10:00|1275.6|1274.6|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|11
1636618210000|2021-11-11 08:10:10|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|2
1636618220000|2021-11-11 08:10:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1636618230000|2021-11-11 08:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1636618240000|2021-11-11 08:10:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1636618260000|2021-11-11 08:11:00|1275|1274|1275|1274|1275|1274|1275|1274|3
1636618270000|2021-11-11 08:11:10|||||||||1
1636618280000|2021-11-11 08:11:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636618290000|2021-11-11 08:11:30|1275.1|1274.1|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|3
1636618310000|2021-11-11 08:11:50|||||||||2
1636618320000|2021-11-11 08:12:00|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|5
1636618330000|2021-11-11 08:12:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|3
1636618340000|2021-11-11 08:12:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1636618360000|2021-11-11 08:12:40|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|6
1636618370000|2021-11-11 08:12:50|1275|1274|1275|1274|1275|1274|1275|1274|2
1636618380000|2021-11-11 08:13:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636618390000|2021-11-11 08:13:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1636618400000|2021-11-11 08:13:20|||||||||3
1636618410000|2021-11-11 08:13:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636618420000|2021-11-11 08:13:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636618430000|2021-11-11 08:13:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|3
1636618440000|2021-11-11 08:14:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636618450000|2021-11-11 08:14:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636618460000|2021-11-11 08:14:20|||||||||1
1636618470000|2021-11-11 08:14:30|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|3
1636618480000|2021-11-11 08:14:40|1274.6|1273.6|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|8
1636618490000|2021-11-11 08:14:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|11
1636618500000|2021-11-11 08:15:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|11
1636618510000|2021-11-11 08:15:10|||||||||1
1636618520000|2021-11-11 08:15:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1636618530000|2021-11-11 08:15:30|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|7
1636618550000|2021-11-11 08:15:50|||||||||1
1636618560000|2021-11-11 08:16:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636618570000|2021-11-11 08:16:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|3
1636618580000|2021-11-11 08:16:20|1275|1274|1275|1274|1275|1274|1275|1274|10
1636618590000|2021-11-11 08:16:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1636618600000|2021-11-11 08:16:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1636618610000|2021-11-11 08:16:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1636618620000|2021-11-11 08:17:00|||||||||1
1636618630000|2021-11-11 08:17:10|||||||||1
1636618640000|2021-11-11 08:17:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|3
1636618650000|2021-11-11 08:17:30|1275.2|1274.2|1275.4|1274.4|1275.5|1274.5|1275.2|1274.2|17
1636618660000|2021-11-11 08:17:40|||||||||3
1636618670000|2021-11-11 08:17:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1636618680000|2021-11-11 08:18:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|5
1636618690000|2021-11-11 08:18:10|1275|1274|1275|1274|1275|1274|1275|1274|2
1636618700000|2021-11-11 08:18:20|||||||||2
1636618710000|2021-11-11 08:18:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1636618730000|2021-11-11 08:18:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|8
1636618740000|2021-11-11 08:19:00|1274.7|1273.7|1274.8|1273.8|1274.9|1273.9|1274.7|1273.7|21
1636618750000|2021-11-11 08:19:10|||||||||2
1636618760000|2021-11-11 08:19:20|||||||||1
1636618770000|2021-11-11 08:19:30|||||||||1
1636618780000|2021-11-11 08:19:40|||||||||1
1636618790000|2021-11-11 08:19:50|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|3
1636618800000|2021-11-11 08:20:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|11
1636618810000|2021-11-11 08:20:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1636618820000|2021-11-11 08:20:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1636618830000|2021-11-11 08:20:30|||||||||1
1636618840000|2021-11-11 08:20:40|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1636618850000|2021-11-11 08:20:50|||||||||2
1636618860000|2021-11-11 08:21:00|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|5
1636618880000|2021-11-11 08:21:20|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|76
1636618890000|2021-11-11 08:21:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636618900000|2021-11-11 08:21:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1636618910000|2021-11-11 08:21:50|||||||||1
1636618920000|2021-11-11 08:22:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636618940000|2021-11-11 08:22:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1636618950000|2021-11-11 08:22:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1636618970000|2021-11-11 08:22:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|5
1636618980000|2021-11-11 08:23:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|6
1636618990000|2021-11-11 08:23:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1636619000000|2021-11-11 08:23:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636619020000|2021-11-11 08:23:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636619040000|2021-11-11 08:24:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1636619050000|2021-11-11 08:24:10|||||||||1
1636619060000|2021-11-11 08:24:20|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|4
1636619070000|2021-11-11 08:24:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1636619080000|2021-11-11 08:24:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|3
1636619090000|2021-11-11 08:24:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636619100000|2021-11-11 08:25:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1636619110000|2021-11-11 08:25:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1636619120000|2021-11-11 08:25:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636619130000|2021-11-11 08:25:30|1275|1274|1275|1274|1275.1|1274.1|1274.9|1273.9|9
1636619140000|2021-11-11 08:25:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1636619150000|2021-11-11 08:25:50|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1636619160000|2021-11-11 08:26:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|11
1636619170000|2021-11-11 08:26:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1636619180000|2021-11-11 08:26:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636619190000|2021-11-11 08:26:30|||||||||4
1636619200000|2021-11-11 08:26:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1636619210000|2021-11-11 08:26:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1636619220000|2021-11-11 08:27:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|3
1636619230000|2021-11-11 08:27:10|||||||||1
1636619240000|2021-11-11 08:27:20|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|13
1636619250000|2021-11-11 08:27:30|||||||||2
1636619260000|2021-11-11 08:27:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1636619270000|2021-11-11 08:27:50|||||||||1
1636619280000|2021-11-11 08:28:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1636619300000|2021-11-11 08:28:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1636619310000|2021-11-11 08:28:30|||||||||1
1636619320000|2021-11-11 08:28:40|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|30
1636619330000|2021-11-11 08:28:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|11
1636619340000|2021-11-11 08:29:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1636619360000|2021-11-11 08:29:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|14
1636619380000|2021-11-11 08:29:40|||||||||5
1636619390000|2021-11-11 08:29:50|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|12
1636619400000|2021-11-11 08:30:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|11
1636619410000|2021-11-11 08:30:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1636619420000|2021-11-11 08:30:20|||||||||1
1636619440000|2021-11-11 08:30:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636619450000|2021-11-11 08:30:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1636619460000|2021-11-11 08:31:00|1274.2|1273.2|1274.3|1273.3|1274.5|1273.5|1274.2|1273.2|46
1636619480000|2021-11-11 08:31:20|||||||||1
1636619490000|2021-11-11 08:31:30|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|9
1636619500000|2021-11-11 08:31:40|||||||||1
1636619510000|2021-11-11 08:31:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636619520000|2021-11-11 08:32:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636619530000|2021-11-11 08:32:10|||||||||1
1636619540000|2021-11-11 08:32:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1636619550000|2021-11-11 08:32:30|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|7
1636619560000|2021-11-11 08:32:40|||||||||1
1636619570000|2021-11-11 08:32:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|4
1636619580000|2021-11-11 08:33:00|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1636619590000|2021-11-11 08:33:10|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|3
1636619600000|2021-11-11 08:33:20|||||||||1
1636619610000|2021-11-11 08:33:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1636619620000|2021-11-11 08:33:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636619630000|2021-11-11 08:33:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|13
1636619640000|2021-11-11 08:34:00|||||||||2
1636619650000|2021-11-11 08:34:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636619660000|2021-11-11 08:34:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1636619670000|2021-11-11 08:34:30|||||||||3
1636619680000|2021-11-11 08:34:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1636619690000|2021-11-11 08:34:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636619700000|2021-11-11 08:35:00|1274|1273|1274|1273|1274|1273|1274|1273|4
1636619710000|2021-11-11 08:35:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|5
1636619720000|2021-11-11 08:35:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636619730000|2021-11-11 08:35:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636619740000|2021-11-11 08:35:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1636619750000|2021-11-11 08:35:50|||||||||1
1636619760000|2021-11-11 08:36:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1636619770000|2021-11-11 08:36:10|||||||||4
1636619790000|2021-11-11 08:36:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636619810000|2021-11-11 08:36:50|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|2
1636619820000|2021-11-11 08:37:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|7
1636619830000|2021-11-11 08:37:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|11
1636619840000|2021-11-11 08:37:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|15
1636619850000|2021-11-11 08:37:30|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|7
1636619860000|2021-11-11 08:37:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|3
1636619880000|2021-11-11 08:38:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1636619890000|2021-11-11 08:38:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1636619900000|2021-11-11 08:38:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1636619910000|2021-11-11 08:38:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|14
1636619920000|2021-11-11 08:38:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|18
1636619930000|2021-11-11 08:38:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1636619940000|2021-11-11 08:39:00|||||||||1
1636619950000|2021-11-11 08:39:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|4
1636619960000|2021-11-11 08:39:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1636619970000|2021-11-11 08:39:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1636619980000|2021-11-11 08:39:40|||||||||2
1636620000000|2021-11-11 08:40:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1636620010000|2021-11-11 08:40:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1636620020000|2021-11-11 08:40:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1636620040000|2021-11-11 08:40:40|1273.8|1272.8|1273.6|1272.6|1273.8|1272.8|1273.6|1272.6|8
1636620050000|2021-11-11 08:40:50|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|3
1636620060000|2021-11-11 08:41:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1636620070000|2021-11-11 08:41:10|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|3
1636620090000|2021-11-11 08:41:30|||||||||1
1636620100000|2021-11-11 08:41:40|||||||||1
1636620120000|2021-11-11 08:42:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1636620130000|2021-11-11 08:42:10|1273.7|1272.7|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|5
1636620140000|2021-11-11 08:42:20|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|9
1636620150000|2021-11-11 08:42:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1636620160000|2021-11-11 08:42:40|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|7
1636620170000|2021-11-11 08:42:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1636620180000|2021-11-11 08:43:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1636620190000|2021-11-11 08:43:10|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|4
1636620200000|2021-11-11 08:43:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1636620210000|2021-11-11 08:43:30|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.3|1273.3|6
1636620220000|2021-11-11 08:43:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1636620230000|2021-11-11 08:43:50|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|5
1636620240000|2021-11-11 08:44:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1636620250000|2021-11-11 08:44:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|14
1636620260000|2021-11-11 08:44:20|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|10
1636620270000|2021-11-11 08:44:30|||||||||7
1636620280000|2021-11-11 08:44:40|||||||||2
1636620290000|2021-11-11 08:44:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1636620300000|2021-11-11 08:45:00|||||||||1
1636620330000|2021-11-11 08:45:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1636620340000|2021-11-11 08:45:40|||||||||2
1636620360000|2021-11-11 08:46:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1636620370000|2021-11-11 08:46:10|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|1
1636620380000|2021-11-11 08:46:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1636620400000|2021-11-11 08:46:40|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|6
1636620420000|2021-11-11 08:47:00|||||||||1
1636620440000|2021-11-11 08:47:20|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|4
1636620450000|2021-11-11 08:47:30|||||||||1
1636620470000|2021-11-11 08:47:50|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|4
1636620480000|2021-11-11 08:48:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|2
1636620490000|2021-11-11 08:48:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|0
1636620500000|2021-11-11 08:48:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1636620550000|2021-11-11 08:49:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|0
1636620560000|2021-11-11 08:49:20|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|7
1636620580000|2021-11-11 08:49:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1636620590000|2021-11-11 08:49:50|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|4
1636620600000|2021-11-11 08:50:00|||||||||3
1636620610000|2021-11-11 08:50:10|1275|1274|1275|1274|1275|1274|1275|1274|5
1636620620000|2021-11-11 08:50:20|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275|1274|6
1636620650000|2021-11-11 08:50:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636620660000|2021-11-11 08:51:00|||||||||2
1636620670000|2021-11-11 08:51:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|9
1636620680000|2021-11-11 08:51:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1636620700000|2021-11-11 08:51:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|13
1636620710000|2021-11-11 08:51:50|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|3
1636620730000|2021-11-11 08:52:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1636620750000|2021-11-11 08:52:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1636620760000|2021-11-11 08:52:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1636620770000|2021-11-11 08:52:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1636620780000|2021-11-11 08:53:00|||||||||1
1636620790000|2021-11-11 08:53:10|||||||||3
1636620810000|2021-11-11 08:53:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|12
1636620830000|2021-11-11 08:53:50|||||||||9
1636620840000|2021-11-11 08:54:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636620860000|2021-11-11 08:54:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1636620870000|2021-11-11 08:54:30|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.6|1274.6|3
1636620880000|2021-11-11 08:54:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1636620890000|2021-11-11 08:54:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1636620900000|2021-11-11 08:55:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1636620920000|2021-11-11 08:55:20|||||||||1
1636620960000|2021-11-11 08:56:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1636620970000|2021-11-11 08:56:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|0
1636620980000|2021-11-11 08:56:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|4
1636621010000|2021-11-11 08:56:50|||||||||1
1636621020000|2021-11-11 08:57:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1636621040000|2021-11-11 08:57:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1636621050000|2021-11-11 08:57:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1636621080000|2021-11-11 08:58:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1636621140000|2021-11-11 08:59:00|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|2
1636621150000|2021-11-11 08:59:10|||||||||1
1636621170000|2021-11-11 08:59:30|||||||||1
1636621190000|2021-11-11 08:59:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|4
1636621200000|2021-11-11 09:00:00|1276.4|1275.4|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|16
1636621210000|2021-11-11 09:00:10|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|7
1636621220000|2021-11-11 09:00:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1636621230000|2021-11-11 09:00:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1636621240000|2021-11-11 09:00:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1636621250000|2021-11-11 09:00:50|||||||||7
1636621270000|2021-11-11 09:01:10|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|4
1636621280000|2021-11-11 09:01:20|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1636621290000|2021-11-11 09:01:30|||||||||3
1636621300000|2021-11-11 09:01:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1636621310000|2021-11-11 09:01:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|7
1636621320000|2021-11-11 09:02:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|6
1636621340000|2021-11-11 09:02:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636621350000|2021-11-11 09:02:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636621360000|2021-11-11 09:02:40|1277|1276|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|5
1636621380000|2021-11-11 09:03:00|1277|1276|1277|1276|1277|1276|1277|1276|7
1636621390000|2021-11-11 09:03:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1636621400000|2021-11-11 09:03:20|1277|1276|1277|1276|1277|1276|1277|1276|3
1636621410000|2021-11-11 09:03:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1636621420000|2021-11-11 09:03:40|||||||||1
1636621440000|2021-11-11 09:04:00|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1636621450000|2021-11-11 09:04:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|5
1636621460000|2021-11-11 09:04:20|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|16
1636621470000|2021-11-11 09:04:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|9
1636621480000|2021-11-11 09:04:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1636621490000|2021-11-11 09:04:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|3
1636621510000|2021-11-11 09:05:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636621520000|2021-11-11 09:05:20|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|6
1636621530000|2021-11-11 09:05:30|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|3
1636621540000|2021-11-11 09:05:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636621580000|2021-11-11 09:06:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1636621610000|2021-11-11 09:06:50|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|3
1636621620000|2021-11-11 09:07:00|||||||||1
1636621630000|2021-11-11 09:07:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1636621660000|2021-11-11 09:07:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|0
1636621670000|2021-11-11 09:07:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|9
1636621700000|2021-11-11 09:08:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636621710000|2021-11-11 09:08:30|||||||||1
1636621720000|2021-11-11 09:08:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636621730000|2021-11-11 09:08:50|||||||||1
1636621750000|2021-11-11 09:09:10|||||||||1
1636621760000|2021-11-11 09:09:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636621770000|2021-11-11 09:09:30|||||||||1
1636621780000|2021-11-11 09:09:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636621800000|2021-11-11 09:10:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1636621810000|2021-11-11 09:10:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1636621820000|2021-11-11 09:10:20|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|4
1636621840000|2021-11-11 09:10:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636621870000|2021-11-11 09:11:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1636621880000|2021-11-11 09:11:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1636621910000|2021-11-11 09:11:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636621930000|2021-11-11 09:12:10|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|2
1636621940000|2021-11-11 09:12:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1636621950000|2021-11-11 09:12:30|||||||||1
1636621960000|2021-11-11 09:12:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636621970000|2021-11-11 09:12:50|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|3
1636621980000|2021-11-11 09:13:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1636621990000|2021-11-11 09:13:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636622000000|2021-11-11 09:13:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636622010000|2021-11-11 09:13:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1636622030000|2021-11-11 09:13:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636622040000|2021-11-11 09:14:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1636622050000|2021-11-11 09:14:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1636622060000|2021-11-11 09:14:20|||||||||2
1636622090000|2021-11-11 09:14:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1636622100000|2021-11-11 09:15:00|1277.2|1276.2|1277|1276|1277.2|1276.2|1276.8|1275.8|35
1636622110000|2021-11-11 09:15:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1636622120000|2021-11-11 09:15:20|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|7
1636622130000|2021-11-11 09:15:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636622140000|2021-11-11 09:15:40|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|4
1636622150000|2021-11-11 09:15:50|||||||||2
1636622160000|2021-11-11 09:16:00|||||||||3
1636622170000|2021-11-11 09:16:10|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|5
1636622180000|2021-11-11 09:16:20|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1636622190000|2021-11-11 09:16:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1636622210000|2021-11-11 09:16:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1636622220000|2021-11-11 09:17:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|9
1636622230000|2021-11-11 09:17:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1636622240000|2021-11-11 09:17:20|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1636622250000|2021-11-11 09:17:30|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|2
1636622260000|2021-11-11 09:17:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1636622270000|2021-11-11 09:17:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1636622280000|2021-11-11 09:18:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|7
1636622290000|2021-11-11 09:18:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1636622300000|2021-11-11 09:18:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1636622310000|2021-11-11 09:18:30|1277.2|1276.2|1277.3|1276.3|1277.4|1276.4|1277.2|1276.2|4
1636622320000|2021-11-11 09:18:40|||||||||1
1636622330000|2021-11-11 09:18:50|1277.4|1276.4|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|17
1636622340000|2021-11-11 09:19:00|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.2|1276.2|6
1636622350000|2021-11-11 09:19:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1636622370000|2021-11-11 09:19:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636622380000|2021-11-11 09:19:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1636622390000|2021-11-11 09:19:50|||||||||5
1636622400000|2021-11-11 09:20:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|6
1636622420000|2021-11-11 09:20:20|1277.7|1276.7|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|5
1636622430000|2021-11-11 09:20:30|1277.8|1276.8|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|26
1636622440000|2021-11-11 09:20:40|1277.8|1276.8|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|20
1636622450000|2021-11-11 09:20:50|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1636622460000|2021-11-11 09:21:00|1277.9|1276.9|1277.8|1276.8|1278|1277|1277.8|1276.8|19
1636622470000|2021-11-11 09:21:10|||||||||1
1636622480000|2021-11-11 09:21:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|4
1636622490000|2021-11-11 09:21:30|||||||||1
1636622500000|2021-11-11 09:21:40|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|2
1636622510000|2021-11-11 09:21:50|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|2
1636622520000|2021-11-11 09:22:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636622530000|2021-11-11 09:22:10|||||||||1
1636622540000|2021-11-11 09:22:20|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|2
1636622550000|2021-11-11 09:22:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1636622560000|2021-11-11 09:22:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|11
1636622570000|2021-11-11 09:22:50|||||||||2
1636622580000|2021-11-11 09:23:00|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|9
1636622600000|2021-11-11 09:23:20|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|17
1636622610000|2021-11-11 09:23:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1636622620000|2021-11-11 09:23:40|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|4
1636622640000|2021-11-11 09:24:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|14
1636622650000|2021-11-11 09:24:10|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|2
1636622660000|2021-11-11 09:24:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636622670000|2021-11-11 09:24:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1636622680000|2021-11-11 09:24:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|6
1636622690000|2021-11-11 09:24:50|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|2
1636622700000|2021-11-11 09:25:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636622710000|2021-11-11 09:25:10|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1636622740000|2021-11-11 09:25:40|||||||||1
1636622750000|2021-11-11 09:25:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1636622760000|2021-11-11 09:26:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|4
1636622780000|2021-11-11 09:26:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1636622790000|2021-11-11 09:26:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|2
1636622810000|2021-11-11 09:26:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1636622820000|2021-11-11 09:27:00|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|3
1636622830000|2021-11-11 09:27:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1636622850000|2021-11-11 09:27:30|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|5
1636622860000|2021-11-11 09:27:40|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|16
1636622870000|2021-11-11 09:27:50|1278.5|1277.5|1278.7|1277.7|1278.8|1277.8|1278.5|1277.5|64
1636622880000|2021-11-11 09:28:00|1278.8|1277.8|1278.9|1277.9|1279|1278|1278.7|1277.7|43
1636622890000|2021-11-11 09:28:10|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1636622900000|2021-11-11 09:28:20|1279|1278|1279|1278|1279|1278|1278.9|1277.9|44
1636622910000|2021-11-11 09:28:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|49
1636622920000|2021-11-11 09:28:40|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|16
1636622930000|2021-11-11 09:28:50|||||||||2
1636622940000|2021-11-11 09:29:00|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|17
1636622960000|2021-11-11 09:29:20|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1636622970000|2021-11-11 09:29:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1636622990000|2021-11-11 09:29:50|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|12
1636623000000|2021-11-11 09:30:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1636623010000|2021-11-11 09:30:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1636623020000|2021-11-11 09:30:20|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|7
1636623030000|2021-11-11 09:30:30|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|8
1636623040000|2021-11-11 09:30:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1636623050000|2021-11-11 09:30:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1636623060000|2021-11-11 09:31:00|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|2
1636623080000|2021-11-11 09:31:20|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|5
1636623090000|2021-11-11 09:31:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1636623100000|2021-11-11 09:31:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1636623110000|2021-11-11 09:31:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|9
1636623120000|2021-11-11 09:32:00|1277.9|1276.9|1277.8|1276.8|1278|1277|1277.8|1276.8|11
1636623130000|2021-11-11 09:32:10|||||||||5
1636623160000|2021-11-11 09:32:40|||||||||1
1636623170000|2021-11-11 09:32:50|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|3
1636623200000|2021-11-11 09:33:20|||||||||1
1636623240000|2021-11-11 09:34:00|1278|1277|1278|1277|1278.1|1277.1|1278|1277|6
1636623260000|2021-11-11 09:34:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1636623300000|2021-11-11 09:35:00|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|41
1636623310000|2021-11-11 09:35:10|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|6
1636623330000|2021-11-11 09:35:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|4
1636623340000|2021-11-11 09:35:40|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|25
1636623350000|2021-11-11 09:35:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636623380000|2021-11-11 09:36:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1636623390000|2021-11-11 09:36:30|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|10
1636623400000|2021-11-11 09:36:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1636623410000|2021-11-11 09:36:50|1278|1277|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|5
1636623420000|2021-11-11 09:37:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1277.9|1276.9|4
1636623430000|2021-11-11 09:37:10|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|25
1636623440000|2021-11-11 09:37:20|||||||||2
1636623450000|2021-11-11 09:37:30|1278|1277|1278|1277|1278|1277|1277.9|1276.9|10
1636623490000|2021-11-11 09:38:10|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|6
1636623500000|2021-11-11 09:38:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636623520000|2021-11-11 09:38:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1636623530000|2021-11-11 09:38:50|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|2
1636623590000|2021-11-11 09:39:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|15
1636623600000|2021-11-11 09:40:00|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|4
1636623610000|2021-11-11 09:40:10|||||||||1
1636623620000|2021-11-11 09:40:20|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|6
1636623630000|2021-11-11 09:40:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1636623640000|2021-11-11 09:40:40|||||||||4
1636623650000|2021-11-11 09:40:50|||||||||1
1636623660000|2021-11-11 09:41:00|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|4
1636623670000|2021-11-11 09:41:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1636623680000|2021-11-11 09:41:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1636623690000|2021-11-11 09:41:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1636623700000|2021-11-11 09:41:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1636623720000|2021-11-11 09:42:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|4
1636623730000|2021-11-11 09:42:10|||||||||2
1636623740000|2021-11-11 09:42:20|||||||||3
1636623750000|2021-11-11 09:42:30|||||||||5
1636623770000|2021-11-11 09:42:50|||||||||2
1636623780000|2021-11-11 09:43:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|5
1636623800000|2021-11-11 09:43:20|1278|1277|1278|1277|1278|1277|1278|1277|3
1636623820000|2021-11-11 09:43:40|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|15
1636623830000|2021-11-11 09:43:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1636623840000|2021-11-11 09:44:00|||||||||1
1636623850000|2021-11-11 09:44:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636623860000|2021-11-11 09:44:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1636623870000|2021-11-11 09:44:30|||||||||6
1636623880000|2021-11-11 09:44:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1636623890000|2021-11-11 09:44:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1636623900000|2021-11-11 09:45:00|||||||||1
1636623920000|2021-11-11 09:45:20|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|17
1636623930000|2021-11-11 09:45:30|1278|1277|1278|1277|1278|1277|1277.9|1276.9|4
1636623940000|2021-11-11 09:45:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636623970000|2021-11-11 09:46:10|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|5
1636623990000|2021-11-11 09:46:30|||||||||3
1636624010000|2021-11-11 09:46:50|||||||||2
1636624020000|2021-11-11 09:47:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|11
1636624030000|2021-11-11 09:47:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1636624040000|2021-11-11 09:47:20|1278|1277|1278|1277|1278|1277|1278|1277|0
1636624050000|2021-11-11 09:47:30|||||||||1
1636624060000|2021-11-11 09:47:40|||||||||2
1636624080000|2021-11-11 09:48:00|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|2
1636624110000|2021-11-11 09:48:30|||||||||1
1636624120000|2021-11-11 09:48:40|1278|1277|1278|1277|1278|1277|1278|1277|4
1636624130000|2021-11-11 09:48:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636624140000|2021-11-11 09:49:00|1278|1277|1278|1277|1278|1277|1278|1277|4
1636624150000|2021-11-11 09:49:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|2
1636624160000|2021-11-11 09:49:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1636624170000|2021-11-11 09:49:30|||||||||2
1636624200000|2021-11-11 09:50:00|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|5
1636624240000|2021-11-11 09:50:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|36
1636624250000|2021-11-11 09:50:50|1278|1277|1278|1277|1278|1277|1277.9|1276.9|15
1636624260000|2021-11-11 09:51:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278|1277|3
1636624270000|2021-11-11 09:51:10|||||||||5
1636624280000|2021-11-11 09:51:20|||||||||2
1636624290000|2021-11-11 09:51:30|1278|1277|1278|1277|1278|1277|1278|1277|3
1636624320000|2021-11-11 09:52:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|6
1636624360000|2021-11-11 09:52:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636624370000|2021-11-11 09:52:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1636624380000|2021-11-11 09:53:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1636624390000|2021-11-11 09:53:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1636624440000|2021-11-11 09:54:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|10
1636624450000|2021-11-11 09:54:10|||||||||2
1636624460000|2021-11-11 09:54:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636624470000|2021-11-11 09:54:30|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|5
1636624490000|2021-11-11 09:54:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636624500000|2021-11-11 09:55:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636624510000|2021-11-11 09:55:10|||||||||1
1636624530000|2021-11-11 09:55:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636624560000|2021-11-11 09:56:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1636624580000|2021-11-11 09:56:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636624600000|2021-11-11 09:56:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1636624610000|2021-11-11 09:56:50|||||||||1
1636624620000|2021-11-11 09:57:00|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|4
1636624630000|2021-11-11 09:57:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1636624640000|2021-11-11 09:57:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|6
1636624650000|2021-11-11 09:57:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636624660000|2021-11-11 09:57:40|||||||||1
1636624680000|2021-11-11 09:58:00|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|1
1636624690000|2021-11-11 09:58:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1636624710000|2021-11-11 09:58:30|||||||||1
1636624720000|2021-11-11 09:58:40|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|2
1636624740000|2021-11-11 09:59:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|10
1636624750000|2021-11-11 09:59:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|9
1636624760000|2021-11-11 09:59:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636624770000|2021-11-11 09:59:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|19
1636624780000|2021-11-11 09:59:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636624790000|2021-11-11 09:59:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636624800000|2021-11-11 10:00:00|1278.5|1277.5|1278.6|1277.6|1278.7|1277.7|1278.5|1277.5|13
1636624810000|2021-11-11 10:00:10|||||||||3
1636624820000|2021-11-11 10:00:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1636624830000|2021-11-11 10:00:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1636624840000|2021-11-11 10:00:40|||||||||2
1636624860000|2021-11-11 10:01:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636624880000|2021-11-11 10:01:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636624890000|2021-11-11 10:01:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636624900000|2021-11-11 10:01:40|||||||||1
1636624910000|2021-11-11 10:01:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|9
1636624920000|2021-11-11 10:02:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636624930000|2021-11-11 10:02:10|||||||||1
1636624940000|2021-11-11 10:02:20|||||||||3
1636624960000|2021-11-11 10:02:40|||||||||8
1636624980000|2021-11-11 10:03:00|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|2
1636625000000|2021-11-11 10:03:20|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|26
1636625010000|2021-11-11 10:03:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|6
1636625020000|2021-11-11 10:03:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636625040000|2021-11-11 10:04:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|21
1636625050000|2021-11-11 10:04:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636625060000|2021-11-11 10:04:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636625080000|2021-11-11 10:04:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1636625090000|2021-11-11 10:04:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|20
1636625100000|2021-11-11 10:05:00|1279|1278|1279|1278|1279|1278|1279|1278|9
1636625110000|2021-11-11 10:05:10|||||||||1
1636625120000|2021-11-11 10:05:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|5
1636625140000|2021-11-11 10:05:40|||||||||2
1636625160000|2021-11-11 10:06:00|||||||||1
1636625180000|2021-11-11 10:06:20|||||||||1
1636625200000|2021-11-11 10:06:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|4
1636625210000|2021-11-11 10:06:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636625220000|2021-11-11 10:07:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|14
1636625240000|2021-11-11 10:07:20|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|23
1636625250000|2021-11-11 10:07:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|41
1636625260000|2021-11-11 10:07:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1636625270000|2021-11-11 10:07:50|||||||||5
1636625280000|2021-11-11 10:08:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1636625300000|2021-11-11 10:08:20|||||||||1
1636625320000|2021-11-11 10:08:40|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|13
1636625330000|2021-11-11 10:08:50|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|18
1636625340000|2021-11-11 10:09:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|8
1636625370000|2021-11-11 10:09:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|12
1636625380000|2021-11-11 10:09:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|42
1636625400000|2021-11-11 10:10:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1636625410000|2021-11-11 10:10:10|||||||||1
1636625420000|2021-11-11 10:10:20|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|12
1636625430000|2021-11-11 10:10:30|||||||||1
1636625440000|2021-11-11 10:10:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|8
1636625450000|2021-11-11 10:10:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1636625460000|2021-11-11 10:11:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1636625500000|2021-11-11 10:11:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|15
1636625510000|2021-11-11 10:11:50|||||||||1
1636625520000|2021-11-11 10:12:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|19
1636625550000|2021-11-11 10:12:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1636625570000|2021-11-11 10:12:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1636625580000|2021-11-11 10:13:00|||||||||1
1636625640000|2021-11-11 10:14:00|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|8
1636625660000|2021-11-11 10:14:20|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|2
1636625670000|2021-11-11 10:14:30|||||||||1
1636625700000|2021-11-11 10:15:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1636625710000|2021-11-11 10:15:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1636625720000|2021-11-11 10:15:20|||||||||1
1636625760000|2021-11-11 10:16:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1636625800000|2021-11-11 10:16:40|1279|1278|1279|1278|1279|1278|1279|1278|7
1636625810000|2021-11-11 10:16:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|6
1636625820000|2021-11-11 10:17:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|31
1636625830000|2021-11-11 10:17:10|||||||||1
1636625840000|2021-11-11 10:17:20|||||||||13
1636625850000|2021-11-11 10:17:30|||||||||4
1636625860000|2021-11-11 10:17:40|||||||||1
1636625900000|2021-11-11 10:18:20|||||||||1
1636625920000|2021-11-11 10:18:40|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1636625930000|2021-11-11 10:18:50|||||||||1
1636625940000|2021-11-11 10:19:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|2
1636625950000|2021-11-11 10:19:10|||||||||1
1636626020000|2021-11-11 10:20:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636626100000|2021-11-11 10:21:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636626110000|2021-11-11 10:21:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636626120000|2021-11-11 10:22:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|14
1636626160000|2021-11-11 10:22:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636626230000|2021-11-11 10:23:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1636626240000|2021-11-11 10:24:00|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|9
1636626250000|2021-11-11 10:24:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636626260000|2021-11-11 10:24:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636626270000|2021-11-11 10:24:30|||||||||1
1636626280000|2021-11-11 10:24:40|||||||||11
1636626290000|2021-11-11 10:24:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636626300000|2021-11-11 10:25:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636626310000|2021-11-11 10:25:10|||||||||2
1636626540000|2021-11-11 10:29:00|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|7
1636626560000|2021-11-11 10:29:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|0
1636626570000|2021-11-11 10:29:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|32
1636626600000|2021-11-11 10:30:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|11
1636626620000|2021-11-11 10:30:20|||||||||1
1636626670000|2021-11-11 10:31:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1636626680000|2021-11-11 10:31:20|||||||||1
1636626690000|2021-11-11 10:31:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|17
1636626700000|2021-11-11 10:31:40|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|14
1636626720000|2021-11-11 10:32:00|1278|1277|1278|1277|1278|1277|1278|1277|13
1636626740000|2021-11-11 10:32:20|||||||||5
1636626750000|2021-11-11 10:32:30|||||||||2
1636626760000|2021-11-11 10:32:40|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|2
1636626790000|2021-11-11 10:33:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|0
1636626800000|2021-11-11 10:33:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|17
1636626810000|2021-11-11 10:33:30|||||||||3
1636626840000|2021-11-11 10:34:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636626850000|2021-11-11 10:34:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1636626860000|2021-11-11 10:34:20|||||||||1
1636626920000|2021-11-11 10:35:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|12
1636626940000|2021-11-11 10:35:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1636626950000|2021-11-11 10:35:50|||||||||1
1636626960000|2021-11-11 10:36:00|1278.6|1277.6|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|23
1636626970000|2021-11-11 10:36:10|||||||||1
1636626980000|2021-11-11 10:36:20|||||||||2
1636626990000|2021-11-11 10:36:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1636627000000|2021-11-11 10:36:40|||||||||1
1636627040000|2021-11-11 10:37:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636627060000|2021-11-11 10:37:40|||||||||3
1636627070000|2021-11-11 10:37:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|11
1636627090000|2021-11-11 10:38:10|||||||||11
1636627100000|2021-11-11 10:38:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636627110000|2021-11-11 10:38:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|10
1636627120000|2021-11-11 10:38:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636627130000|2021-11-11 10:38:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1636627140000|2021-11-11 10:39:00|||||||||2
1636627150000|2021-11-11 10:39:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1636627160000|2021-11-11 10:39:20|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|7
1636627200000|2021-11-11 10:40:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|6
1636627210000|2021-11-11 10:40:10|||||||||4
1636627220000|2021-11-11 10:40:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1636627260000|2021-11-11 10:41:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|8
1636627270000|2021-11-11 10:41:10|||||||||7
1636627340000|2021-11-11 10:42:20|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|22
1636627370000|2021-11-11 10:42:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636627380000|2021-11-11 10:43:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1636627400000|2021-11-11 10:43:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1636627420000|2021-11-11 10:43:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636627450000|2021-11-11 10:44:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|11
1636627470000|2021-11-11 10:44:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1636627480000|2021-11-11 10:44:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|13
1636627490000|2021-11-11 10:44:50|||||||||8
1636627530000|2021-11-11 10:45:30|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|18
1636627540000|2021-11-11 10:45:40|||||||||16
1636627570000|2021-11-11 10:46:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636627590000|2021-11-11 10:46:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1636627600000|2021-11-11 10:46:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1636627610000|2021-11-11 10:46:50|||||||||17
1636627640000|2021-11-11 10:47:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1636627660000|2021-11-11 10:47:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1636627670000|2021-11-11 10:47:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636627690000|2021-11-11 10:48:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|14
1636627730000|2021-11-11 10:48:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1636627750000|2021-11-11 10:49:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|11
1636627780000|2021-11-11 10:49:40|||||||||1
1636627820000|2021-11-11 10:50:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|11
1636627850000|2021-11-11 10:50:50|||||||||3
1636627870000|2021-11-11 10:51:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1636627890000|2021-11-11 10:51:30|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|9
1636627910000|2021-11-11 10:51:50|||||||||5
1636627940000|2021-11-11 10:52:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|29
1636627960000|2021-11-11 10:52:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1636627980000|2021-11-11 10:53:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1636628010000|2021-11-11 10:53:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636628080000|2021-11-11 10:54:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1636628090000|2021-11-11 10:54:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1636628100000|2021-11-11 10:55:00|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|20
1636628130000|2021-11-11 10:55:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1636628150000|2021-11-11 10:55:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636628160000|2021-11-11 10:56:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1636628200000|2021-11-11 10:56:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|7
1636628240000|2021-11-11 10:57:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|10
1636628250000|2021-11-11 10:57:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1636628270000|2021-11-11 10:57:50|||||||||7
1636628280000|2021-11-11 10:58:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1636628380000|2021-11-11 10:59:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|21
1636628410000|2021-11-11 11:00:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1636628440000|2021-11-11 11:00:40|||||||||1
1636628490000|2021-11-11 11:01:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1636628510000|2021-11-11 11:01:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|14
1636628520000|2021-11-11 11:02:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1636628530000|2021-11-11 11:02:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636628540000|2021-11-11 11:02:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636628560000|2021-11-11 11:02:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1636628600000|2021-11-11 11:03:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1636628620000|2021-11-11 11:03:40|||||||||1
1636628630000|2021-11-11 11:03:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1636628640000|2021-11-11 11:04:00|||||||||3
1636628660000|2021-11-11 11:04:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636628680000|2021-11-11 11:04:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1636628690000|2021-11-11 11:04:50|||||||||3
1636628710000|2021-11-11 11:05:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636628730000|2021-11-11 11:05:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1636628760000|2021-11-11 11:06:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1636628770000|2021-11-11 11:06:10|||||||||1
1636628790000|2021-11-11 11:06:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1636628800000|2021-11-11 11:06:40|||||||||3
1636628810000|2021-11-11 11:06:50|1279|1278|1279|1278|1279|1278|1279|1278|3
1636628820000|2021-11-11 11:07:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1636628860000|2021-11-11 11:07:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1636628870000|2021-11-11 11:07:50|||||||||2
1636628880000|2021-11-11 11:08:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1636628900000|2021-11-11 11:08:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1636628910000|2021-11-11 11:08:30|||||||||1
1636628920000|2021-11-11 11:08:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1636628930000|2021-11-11 11:08:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1636628940000|2021-11-11 11:09:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1636628960000|2021-11-11 11:09:20|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1636628970000|2021-11-11 11:09:30|||||||||4
1636628990000|2021-11-11 11:09:50|1279|1278|1279|1278|1279|1278|1279|1278|3
1636629020000|2021-11-11 11:10:20|||||||||2
1636629040000|2021-11-11 11:10:40|||||||||2
1636629060000|2021-11-11 11:11:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|4
1636629070000|2021-11-11 11:11:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1636629080000|2021-11-11 11:11:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1636629110000|2021-11-11 11:11:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636629120000|2021-11-11 11:12:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1636629140000|2021-11-11 11:12:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1636629170000|2021-11-11 11:12:50|||||||||3
1636629180000|2021-11-11 11:13:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1636629190000|2021-11-11 11:13:10|||||||||3
1636629210000|2021-11-11 11:13:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1636629220000|2021-11-11 11:13:40|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|3
1636629240000|2021-11-11 11:14:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|5
1636629250000|2021-11-11 11:14:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|2
1636629260000|2021-11-11 11:14:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|8
1636629280000|2021-11-11 11:14:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1636629290000|2021-11-11 11:14:50|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|2
1636629310000|2021-11-11 11:15:10|||||||||1
1636629320000|2021-11-11 11:15:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636629330000|2021-11-11 11:15:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|9
1636629340000|2021-11-11 11:15:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|8
1636629350000|2021-11-11 11:15:50|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|14
1636629370000|2021-11-11 11:16:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1636629390000|2021-11-11 11:16:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1636629400000|2021-11-11 11:16:40|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|14
1636629410000|2021-11-11 11:16:50|||||||||6
1636629420000|2021-11-11 11:17:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|8
1636629430000|2021-11-11 11:17:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1636629450000|2021-11-11 11:17:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|4
1636629460000|2021-11-11 11:17:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636629470000|2021-11-11 11:17:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636629480000|2021-11-11 11:18:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636629490000|2021-11-11 11:18:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636629500000|2021-11-11 11:18:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1636629530000|2021-11-11 11:18:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1636629540000|2021-11-11 11:19:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636629550000|2021-11-11 11:19:10|||||||||1
1636629560000|2021-11-11 11:19:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636629580000|2021-11-11 11:19:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636629600000|2021-11-11 11:20:00|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1636629620000|2021-11-11 11:20:20|||||||||10
1636629640000|2021-11-11 11:20:40|1278.5|1277.5|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|4
1636629650000|2021-11-11 11:20:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1636629660000|2021-11-11 11:21:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636629680000|2021-11-11 11:21:20|||||||||1
1636629690000|2021-11-11 11:21:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1636629700000|2021-11-11 11:21:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1636629740000|2021-11-11 11:22:20|||||||||2
1636629750000|2021-11-11 11:22:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|10
1636629760000|2021-11-11 11:22:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|7
1636629780000|2021-11-11 11:23:00|||||||||1
1636629790000|2021-11-11 11:23:10|||||||||1
1636629800000|2021-11-11 11:23:20|||||||||3
1636629810000|2021-11-11 11:23:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636629820000|2021-11-11 11:23:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|10
1636629830000|2021-11-11 11:23:50|||||||||1
1636629840000|2021-11-11 11:24:00|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|3
1636629860000|2021-11-11 11:24:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636629870000|2021-11-11 11:24:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636629880000|2021-11-11 11:24:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1636629900000|2021-11-11 11:25:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1636629910000|2021-11-11 11:25:10|||||||||2
1636629920000|2021-11-11 11:25:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1636629930000|2021-11-11 11:25:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1636629950000|2021-11-11 11:25:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1636629960000|2021-11-11 11:26:00|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|3
1636629980000|2021-11-11 11:26:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1636629990000|2021-11-11 11:26:30|||||||||14
1636630000000|2021-11-11 11:26:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1636630020000|2021-11-11 11:27:00|||||||||2
1636630030000|2021-11-11 11:27:10|||||||||3
1636630050000|2021-11-11 11:27:30|||||||||2
1636630060000|2021-11-11 11:27:40|||||||||4
1636630070000|2021-11-11 11:27:50|||||||||12
1636630080000|2021-11-11 11:28:00|||||||||1
1636630090000|2021-11-11 11:28:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1636630100000|2021-11-11 11:28:20|||||||||1
1636630110000|2021-11-11 11:28:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1636630130000|2021-11-11 11:28:50|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1636630140000|2021-11-11 11:29:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1636630150000|2021-11-11 11:29:10|||||||||2
1636630170000|2021-11-11 11:29:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|3
1636630180000|2021-11-11 11:29:40|||||||||1
1636630200000|2021-11-11 11:30:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1636630220000|2021-11-11 11:30:20|||||||||2
1636630230000|2021-11-11 11:30:30|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|24
1636630250000|2021-11-11 11:30:50|||||||||7
1636630260000|2021-11-11 11:31:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|16
1636630280000|2021-11-11 11:31:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1636630310000|2021-11-11 11:31:50|||||||||1
1636630320000|2021-11-11 11:32:00|||||||||2
1636630350000|2021-11-11 11:32:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1636630360000|2021-11-11 11:32:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|24
1636630370000|2021-11-11 11:32:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|9
1636630390000|2021-11-11 11:33:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1636630410000|2021-11-11 11:33:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|12
1636630440000|2021-11-11 11:34:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|11
1636630460000|2021-11-11 11:34:20|||||||||11
1636630490000|2021-11-11 11:34:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|12
1636630500000|2021-11-11 11:35:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1636630510000|2021-11-11 11:35:10|||||||||4
1636630520000|2021-11-11 11:35:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|17
1636630530000|2021-11-11 11:35:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|29
1636630540000|2021-11-11 11:35:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|11
1636630550000|2021-11-11 11:35:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|20
1636630560000|2021-11-11 11:36:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1636630570000|2021-11-11 11:36:10|||||||||5
1636630580000|2021-11-11 11:36:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|10
1636630590000|2021-11-11 11:36:30|||||||||3
1636630600000|2021-11-11 11:36:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|8
1636630610000|2021-11-11 11:36:50|||||||||10
1636630620000|2021-11-11 11:37:00|||||||||12
1636630630000|2021-11-11 11:37:10|||||||||12
1636630640000|2021-11-11 11:37:20|||||||||2
1636630660000|2021-11-11 11:37:40|||||||||2
1636630670000|2021-11-11 11:37:50|||||||||11
1636630680000|2021-11-11 11:38:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|13
1636630690000|2021-11-11 11:38:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1636630730000|2021-11-11 11:38:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1636630750000|2021-11-11 11:39:10|||||||||1
1636630760000|2021-11-11 11:39:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1636630770000|2021-11-11 11:39:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|8
1636630800000|2021-11-11 11:40:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1636630860000|2021-11-11 11:41:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1636630890000|2021-11-11 11:41:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|4
1636630900000|2021-11-11 11:41:40|||||||||13
1636630910000|2021-11-11 11:41:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636630920000|2021-11-11 11:42:00|||||||||1
1636630930000|2021-11-11 11:42:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1636630990000|2021-11-11 11:43:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1636631000000|2021-11-11 11:43:20|1280|1279|1280|1279|1280|1279|1280|1279|3
1636631010000|2021-11-11 11:43:30|||||||||15
1636631050000|2021-11-11 11:44:10|||||||||2
1636631120000|2021-11-11 11:45:20|||||||||3
1636631150000|2021-11-11 11:45:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1636631160000|2021-11-11 11:46:00|||||||||1
1636631220000|2021-11-11 11:47:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|5
1636631240000|2021-11-11 11:47:20|1280|1279|1280|1279|1280|1279|1280|1279|5
1636631260000|2021-11-11 11:47:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1636631280000|2021-11-11 11:48:00|||||||||3
1636631310000|2021-11-11 11:48:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1636631320000|2021-11-11 11:48:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|4
1636631330000|2021-11-11 11:48:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|9
1636631340000|2021-11-11 11:49:00|||||||||2
1636631370000|2021-11-11 11:49:30|||||||||1
1636631390000|2021-11-11 11:49:50|||||||||2
1636631420000|2021-11-11 11:50:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1636631430000|2021-11-11 11:50:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1636631440000|2021-11-11 11:50:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1636631460000|2021-11-11 11:51:00|||||||||1
1636631480000|2021-11-11 11:51:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636631530000|2021-11-11 11:52:10|||||||||1
1636631540000|2021-11-11 11:52:20|||||||||2
1636631590000|2021-11-11 11:53:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1636631600000|2021-11-11 11:53:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636631610000|2021-11-11 11:53:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1636631630000|2021-11-11 11:53:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636631640000|2021-11-11 11:54:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1636631700000|2021-11-11 11:55:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636631730000|2021-11-11 11:55:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1636631750000|2021-11-11 11:55:50|||||||||1
1636631760000|2021-11-11 11:56:00|||||||||1
1636631770000|2021-11-11 11:56:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1636631780000|2021-11-11 11:56:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1636631790000|2021-11-11 11:56:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1636631830000|2021-11-11 11:57:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1636631840000|2021-11-11 11:57:20|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|36
1636631850000|2021-11-11 11:57:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1636631870000|2021-11-11 11:57:50|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|45
1636631880000|2021-11-11 11:58:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|56
1636631900000|2021-11-11 11:58:20|||||||||5
1636631920000|2021-11-11 11:58:40|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|12
1636631940000|2021-11-11 11:59:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1636631950000|2021-11-11 11:59:10|||||||||1
1636631970000|2021-11-11 11:59:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1636631990000|2021-11-11 11:59:50|||||||||1
1636632000000|2021-11-11 12:00:00|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|5
1636632010000|2021-11-11 12:00:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1636632020000|2021-11-11 12:00:20|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|3
1636632030000|2021-11-11 12:00:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|3
1636632040000|2021-11-11 12:00:40|||||||||2
1636632050000|2021-11-11 12:00:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1636632080000|2021-11-11 12:01:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1636632090000|2021-11-11 12:01:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1636632110000|2021-11-11 12:01:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1636632150000|2021-11-11 12:02:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|29
1636632160000|2021-11-11 12:02:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1636632180000|2021-11-11 12:03:00|||||||||1
1636632200000|2021-11-11 12:03:20|||||||||1
1636632240000|2021-11-11 12:04:00|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|9
1636632250000|2021-11-11 12:04:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1636632270000|2021-11-11 12:04:30|||||||||3
1636632280000|2021-11-11 12:04:40|||||||||4
1636632310000|2021-11-11 12:05:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1636632320000|2021-11-11 12:05:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1636632330000|2021-11-11 12:05:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1636632340000|2021-11-11 12:05:40|||||||||2
1636632360000|2021-11-11 12:06:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1636632370000|2021-11-11 12:06:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1636632390000|2021-11-11 12:06:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1636632400000|2021-11-11 12:06:40|||||||||2
1636632420000|2021-11-11 12:07:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1636632440000|2021-11-11 12:07:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|5
1636632460000|2021-11-11 12:07:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1636632480000|2021-11-11 12:08:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1636632530000|2021-11-11 12:08:50|||||||||1
1636632540000|2021-11-11 12:09:00|||||||||3
1636632560000|2021-11-11 12:09:20|||||||||1
1636632570000|2021-11-11 12:09:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1636632580000|2021-11-11 12:09:40|||||||||2
1636632610000|2021-11-11 12:10:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|5
1636632620000|2021-11-11 12:10:20|||||||||1
1636632630000|2021-11-11 12:10:30|||||||||1
1636632640000|2021-11-11 12:10:40|||||||||3
1636632660000|2021-11-11 12:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1636632680000|2021-11-11 12:11:20|1280.1|1279.1|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|26
1636632690000|2021-11-11 12:11:30|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|18
1636632710000|2021-11-11 12:11:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1636632720000|2021-11-11 12:12:00|1280.3|1279.3|1280.5|1279.5|1280.6|1279.6|1280.3|1279.3|13
1636632730000|2021-11-11 12:12:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1636632740000|2021-11-11 12:12:20|1280.2|1279.2|1280.6|1279.6|1280.7|1279.7|1280.1|1279.1|155
1636632750000|2021-11-11 12:12:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.5|1279.5|102
1636632770000|2021-11-11 12:12:50|||||||||1
1636632780000|2021-11-11 12:13:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1636632800000|2021-11-11 12:13:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1636632810000|2021-11-11 12:13:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|13
1636632820000|2021-11-11 12:13:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|0
1636632830000|2021-11-11 12:13:50|||||||||1
1636632840000|2021-11-11 12:14:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|13
1636632900000|2021-11-11 12:15:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|7
1636632910000|2021-11-11 12:15:10|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|8
1636632920000|2021-11-11 12:15:20|||||||||2
1636632960000|2021-11-11 12:16:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1636632970000|2021-11-11 12:16:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1636632980000|2021-11-11 12:16:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1636632990000|2021-11-11 12:16:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1636633030000|2021-11-11 12:17:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1636633060000|2021-11-11 12:17:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1636633070000|2021-11-11 12:17:50|||||||||1
1636633080000|2021-11-11 12:18:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1636633100000|2021-11-11 12:18:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1636633110000|2021-11-11 12:18:30|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|7
1636633140000|2021-11-11 12:19:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|7
1636633160000|2021-11-11 12:19:20|||||||||1
1636633180000|2021-11-11 12:19:40|1281|1280|1281.4|1280.4|1281.4|1280.4|1281|1280|177
1636633190000|2021-11-11 12:19:50|||||||||17
1636633200000|2021-11-11 12:20:00|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281.1|1280.1|94
1636633210000|2021-11-11 12:20:10|1281.3|1280.3|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|54
1636633220000|2021-11-11 12:20:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1636633230000|2021-11-11 12:20:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1636633250000|2021-11-11 12:20:50|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|6
1636633260000|2021-11-11 12:21:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|6
1636633270000|2021-11-11 12:21:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1636633280000|2021-11-11 12:21:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|10
1636633290000|2021-11-11 12:21:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1636633300000|2021-11-11 12:21:40|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|25
1636633310000|2021-11-11 12:21:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1636633340000|2021-11-11 12:22:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1636633370000|2021-11-11 12:22:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|7
1636633380000|2021-11-11 12:23:00|||||||||2
1636633400000|2021-11-11 12:23:20|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|7
1636633410000|2021-11-11 12:23:30|||||||||2
1636633430000|2021-11-11 12:23:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1636633450000|2021-11-11 12:24:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1636633500000|2021-11-11 12:25:00|||||||||2
1636633510000|2021-11-11 12:25:10|||||||||1
1636633530000|2021-11-11 12:25:30|||||||||3
1636633540000|2021-11-11 12:25:40|||||||||4
1636633550000|2021-11-11 12:25:50|||||||||2
1636633560000|2021-11-11 12:26:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1636633590000|2021-11-11 12:26:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1636633600000|2021-11-11 12:26:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1636633610000|2021-11-11 12:26:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1636633630000|2021-11-11 12:27:10|||||||||1
1636633650000|2021-11-11 12:27:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1636633700000|2021-11-11 12:28:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1636633710000|2021-11-11 12:28:30|||||||||8
1636633720000|2021-11-11 12:28:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636633730000|2021-11-11 12:28:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1636633740000|2021-11-11 12:29:00|||||||||1
1636633760000|2021-11-11 12:29:20|||||||||2
1636633780000|2021-11-11 12:29:40|||||||||1
1636633800000|2021-11-11 12:30:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1636633810000|2021-11-11 12:30:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1636633820000|2021-11-11 12:30:20|||||||||8
1636633830000|2021-11-11 12:30:30|||||||||7
1636633850000|2021-11-11 12:30:50|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|9
1636633860000|2021-11-11 12:31:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1636633880000|2021-11-11 12:31:20|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|5
1636633890000|2021-11-11 12:31:30|||||||||9
1636633900000|2021-11-11 12:31:40|||||||||1
1636633910000|2021-11-11 12:31:50|||||||||2
1636633930000|2021-11-11 12:32:10|||||||||2
1636633950000|2021-11-11 12:32:30|||||||||1
1636633980000|2021-11-11 12:33:00|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|11
1636633990000|2021-11-11 12:33:10|||||||||11
1636634000000|2021-11-11 12:33:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|7
1636634020000|2021-11-11 12:33:40|||||||||4
1636634030000|2021-11-11 12:33:50|||||||||6
1636634040000|2021-11-11 12:34:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1636634060000|2021-11-11 12:34:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1636634080000|2021-11-11 12:34:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|9
1636634110000|2021-11-11 12:35:10|||||||||3
1636634120000|2021-11-11 12:35:20|||||||||1
1636634130000|2021-11-11 12:35:30|||||||||1
1636634140000|2021-11-11 12:35:40|||||||||5
1636634150000|2021-11-11 12:35:50|||||||||5
1636634160000|2021-11-11 12:36:00|||||||||3
1636634180000|2021-11-11 12:36:20|||||||||1
1636634190000|2021-11-11 12:36:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636634230000|2021-11-11 12:37:10|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|2
1636634250000|2021-11-11 12:37:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1636634260000|2021-11-11 12:37:40|||||||||1
1636634270000|2021-11-11 12:37:50|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|12
1636634290000|2021-11-11 12:38:10|1281|1280|1281|1280|1281|1280|1281|1280|3
1636634320000|2021-11-11 12:38:40|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|3
1636634330000|2021-11-11 12:38:50|||||||||2
1636634340000|2021-11-11 12:39:00|||||||||2
1636634370000|2021-11-11 12:39:30|||||||||5
1636634400000|2021-11-11 12:40:00|||||||||2
1636634420000|2021-11-11 12:40:20|||||||||4
1636634430000|2021-11-11 12:40:30|||||||||1
1636634450000|2021-11-11 12:40:50|||||||||1
1636634500000|2021-11-11 12:41:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1636634510000|2021-11-11 12:41:50|||||||||3
1636634520000|2021-11-11 12:42:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1636634540000|2021-11-11 12:42:20|||||||||3
1636634550000|2021-11-11 12:42:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|10
1636634560000|2021-11-11 12:42:40|||||||||4
1636634570000|2021-11-11 12:42:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|5
1636634580000|2021-11-11 12:43:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1636634590000|2021-11-11 12:43:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1636634620000|2021-11-11 12:43:40|||||||||17
1636634630000|2021-11-11 12:43:50|||||||||5
1636634640000|2021-11-11 12:44:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1636634700000|2021-11-11 12:45:00|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|2
1636634720000|2021-11-11 12:45:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|8
1636634750000|2021-11-11 12:45:50|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|7
1636634760000|2021-11-11 12:46:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1636634780000|2021-11-11 12:46:20|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|4
1636634790000|2021-11-11 12:46:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|10
1636634800000|2021-11-11 12:46:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1636634810000|2021-11-11 12:46:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|10
1636634830000|2021-11-11 12:47:10|||||||||1
1636634840000|2021-11-11 12:47:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1636634870000|2021-11-11 12:47:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1636634880000|2021-11-11 12:48:00|||||||||2
1636634910000|2021-11-11 12:48:30|||||||||1
1636634920000|2021-11-11 12:48:40|||||||||6
1636634930000|2021-11-11 12:48:50|||||||||1
1636634940000|2021-11-11 12:49:00|||||||||1
1636634950000|2021-11-11 12:49:10|||||||||2
1636634980000|2021-11-11 12:49:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|10
1636634990000|2021-11-11 12:49:50|||||||||1
1636635000000|2021-11-11 12:50:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|5
1636635010000|2021-11-11 12:50:10|||||||||2
1636635020000|2021-11-11 12:50:20|||||||||1
1636635090000|2021-11-11 12:51:30|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|9
1636635100000|2021-11-11 12:51:40|||||||||1
1636635120000|2021-11-11 12:52:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|10
1636635140000|2021-11-11 12:52:20|||||||||2
1636635160000|2021-11-11 12:52:40|||||||||3
1636635170000|2021-11-11 12:52:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1636635180000|2021-11-11 12:53:00|||||||||1
1636635210000|2021-11-11 12:53:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1636635220000|2021-11-11 12:53:40|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|21
1636635230000|2021-11-11 12:53:50|||||||||33
1636635240000|2021-11-11 12:54:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|21
1636635270000|2021-11-11 12:54:30|||||||||2
1636635290000|2021-11-11 12:54:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636635300000|2021-11-11 12:55:00|||||||||5
1636635330000|2021-11-11 12:55:30|||||||||4
1636635340000|2021-11-11 12:55:40|||||||||1
1636635360000|2021-11-11 12:56:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1636635390000|2021-11-11 12:56:30|||||||||1
1636635410000|2021-11-11 12:56:50|||||||||1
1636635430000|2021-11-11 12:57:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|7
1636635460000|2021-11-11 12:57:40|||||||||13
1636635480000|2021-11-11 12:58:00|||||||||1
1636635490000|2021-11-11 12:58:10|||||||||4
1636635500000|2021-11-11 12:58:20|||||||||1
1636635520000|2021-11-11 12:58:40|||||||||3
1636635540000|2021-11-11 12:59:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1636635580000|2021-11-11 12:59:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1636635590000|2021-11-11 12:59:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1636635600000|2021-11-11 13:00:00|1281.2|1280.2|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|8
1636635610000|2021-11-11 13:00:10|||||||||2
1636635630000|2021-11-11 13:00:30|||||||||13
1636635680000|2021-11-11 13:01:20|1281.2|1280.2|1281.4|1280.4|1281.5|1280.5|1281.2|1280.2|75
1636635690000|2021-11-11 13:01:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1636635700000|2021-11-11 13:01:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636635730000|2021-11-11 13:02:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1636635740000|2021-11-11 13:02:20|1281|1280|1281|1280|1281|1280|1281|1280|10
1636635750000|2021-11-11 13:02:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1636635760000|2021-11-11 13:02:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1636635810000|2021-11-11 13:03:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1636635830000|2021-11-11 13:03:50|||||||||11
1636635840000|2021-11-11 13:04:00|||||||||3
1636635850000|2021-11-11 13:04:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1636635860000|2021-11-11 13:04:20|||||||||5
1636635880000|2021-11-11 13:04:40|||||||||3
1636635890000|2021-11-11 13:04:50|||||||||6
1636635900000|2021-11-11 13:05:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|8
1636635910000|2021-11-11 13:05:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1636635920000|2021-11-11 13:05:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1636635950000|2021-11-11 13:05:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1636635960000|2021-11-11 13:06:00|||||||||7
1636635970000|2021-11-11 13:06:10|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|3
1636635980000|2021-11-11 13:06:20|||||||||1
1636635990000|2021-11-11 13:06:30|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|6
1636636000000|2021-11-11 13:06:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|7
1636636010000|2021-11-11 13:06:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1636636020000|2021-11-11 13:07:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|14
1636636030000|2021-11-11 13:07:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1636636040000|2021-11-11 13:07:20|||||||||1
1636636060000|2021-11-11 13:07:40|||||||||2
1636636090000|2021-11-11 13:08:10|||||||||1
1636636100000|2021-11-11 13:08:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1636636120000|2021-11-11 13:08:40|||||||||1
1636636140000|2021-11-11 13:09:00|||||||||3
1636636150000|2021-11-11 13:09:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1636636160000|2021-11-11 13:09:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1636636170000|2021-11-11 13:09:30|||||||||2
1636636180000|2021-11-11 13:09:40|||||||||2
1636636200000|2021-11-11 13:10:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|8
1636636240000|2021-11-11 13:10:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1636636250000|2021-11-11 13:10:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1636636260000|2021-11-11 13:11:00|||||||||1
1636636270000|2021-11-11 13:11:10|||||||||1
1636636300000|2021-11-11 13:11:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1636636340000|2021-11-11 13:12:20|||||||||1
1636636350000|2021-11-11 13:12:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1636636360000|2021-11-11 13:12:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1636636370000|2021-11-11 13:12:50|||||||||1
1636636380000|2021-11-11 13:13:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1636636400000|2021-11-11 13:13:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1636636410000|2021-11-11 13:13:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1636636420000|2021-11-11 13:13:40|||||||||1
1636636460000|2021-11-11 13:14:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1636636500000|2021-11-11 13:15:00|||||||||2
1636636510000|2021-11-11 13:15:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1636636540000|2021-11-11 13:15:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1636636550000|2021-11-11 13:15:50|||||||||1
1636636560000|2021-11-11 13:16:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1636636590000|2021-11-11 13:16:30|||||||||3
1636636600000|2021-11-11 13:16:40|||||||||1
1636636610000|2021-11-11 13:16:50|||||||||1
1636636620000|2021-11-11 13:17:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1636636640000|2021-11-11 13:17:20|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|63
1636636660000|2021-11-11 13:17:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1636636670000|2021-11-11 13:17:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1636636680000|2021-11-11 13:18:00|||||||||2
1636636690000|2021-11-11 13:18:10|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|6
1636636700000|2021-11-11 13:18:20|||||||||6
1636636710000|2021-11-11 13:18:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|8
1636636720000|2021-11-11 13:18:40|1281|1280|1281|1280|1281|1280|1281|1280|4
1636636740000|2021-11-11 13:19:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281|1280|11
1636636750000|2021-11-11 13:19:10|1281|1280|1281|1280|1281|1280|1281|1280|7
1636636810000|2021-11-11 13:20:10|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|3
1636636820000|2021-11-11 13:20:20|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|13
1636636830000|2021-11-11 13:20:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1636636860000|2021-11-11 13:21:00|||||||||4
1636636870000|2021-11-11 13:21:10|||||||||2
1636636880000|2021-11-11 13:21:20|||||||||2
1636636900000|2021-11-11 13:21:40|1281|1280|1281|1280|1281|1280|1281|1280|8
1636636910000|2021-11-11 13:21:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1636636920000|2021-11-11 13:22:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|6
1636636930000|2021-11-11 13:22:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|5
1636636950000|2021-11-11 13:22:30|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|19
1636636960000|2021-11-11 13:22:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1636636970000|2021-11-11 13:22:50|1281.6|1280.6|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|204
1636636980000|2021-11-11 13:23:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|27
1636636990000|2021-11-11 13:23:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|65
1636637000000|2021-11-11 13:23:20|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.8|1280.8|88
1636637010000|2021-11-11 13:23:30|1281.8|1280.8|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|41
1636637030000|2021-11-11 13:23:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1636637040000|2021-11-11 13:24:00|||||||||5
1636637050000|2021-11-11 13:24:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1636637060000|2021-11-11 13:24:20|||||||||2
1636637070000|2021-11-11 13:24:30|||||||||4
1636637080000|2021-11-11 13:24:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1636637100000|2021-11-11 13:25:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|13
1636637110000|2021-11-11 13:25:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1636637130000|2021-11-11 13:25:30|1281.3|1280.3|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|12
1636637150000|2021-11-11 13:25:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1636637160000|2021-11-11 13:26:00|||||||||5
1636637170000|2021-11-11 13:26:10|||||||||5
1636637190000|2021-11-11 13:26:30|||||||||6
1636637200000|2021-11-11 13:26:40|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|5
1636637220000|2021-11-11 13:27:00|||||||||15
1636637230000|2021-11-11 13:27:10|||||||||7
1636637240000|2021-11-11 13:27:20|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|3
1636637250000|2021-11-11 13:27:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636637270000|2021-11-11 13:27:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1636637280000|2021-11-11 13:28:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1636637300000|2021-11-11 13:28:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1636637310000|2021-11-11 13:28:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1636637330000|2021-11-11 13:28:50|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|3
1636637340000|2021-11-11 13:29:00|||||||||2
1636637350000|2021-11-11 13:29:10|||||||||3
1636637360000|2021-11-11 13:29:20|||||||||3
1636637370000|2021-11-11 13:29:30|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1636637390000|2021-11-11 13:29:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1636637400000|2021-11-11 13:30:00|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|8
1636637410000|2021-11-11 13:30:10|||||||||4
1636637420000|2021-11-11 13:30:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1636637430000|2021-11-11 13:30:30|||||||||1
1636637440000|2021-11-11 13:30:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1636637450000|2021-11-11 13:30:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1636637470000|2021-11-11 13:31:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1636637480000|2021-11-11 13:31:20|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|7
1636637490000|2021-11-11 13:31:30|||||||||4
1636637500000|2021-11-11 13:31:40|||||||||5
1636637520000|2021-11-11 13:32:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1636637540000|2021-11-11 13:32:20|1281.5|1280.5|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|16
1636637560000|2021-11-11 13:32:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1636637570000|2021-11-11 13:32:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1636637580000|2021-11-11 13:33:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1636637600000|2021-11-11 13:33:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1636637610000|2021-11-11 13:33:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1636637630000|2021-11-11 13:33:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1636637680000|2021-11-11 13:34:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|8
1636637700000|2021-11-11 13:35:00|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|7
1636637710000|2021-11-11 13:35:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1636637720000|2021-11-11 13:35:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1636637740000|2021-11-11 13:35:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|9
1636637770000|2021-11-11 13:36:10|||||||||2
1636637780000|2021-11-11 13:36:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|7
1636637790000|2021-11-11 13:36:30|||||||||2
1636637820000|2021-11-11 13:37:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1636637850000|2021-11-11 13:37:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1636637870000|2021-11-11 13:37:50|||||||||14
1636637880000|2021-11-11 13:38:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1636637890000|2021-11-11 13:38:10|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|15
1636637900000|2021-11-11 13:38:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1636637920000|2021-11-11 13:38:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1636637930000|2021-11-11 13:38:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1636637940000|2021-11-11 13:39:00|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|13
1636637950000|2021-11-11 13:39:10|||||||||10
1636637960000|2021-11-11 13:39:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1636637970000|2021-11-11 13:39:30|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|29
1636637980000|2021-11-11 13:39:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|7
1636638010000|2021-11-11 13:40:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1636638020000|2021-11-11 13:40:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|12
1636638030000|2021-11-11 13:40:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1636638040000|2021-11-11 13:40:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1636638060000|2021-11-11 13:41:00|||||||||1
1636638070000|2021-11-11 13:41:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|10
1636638100000|2021-11-11 13:41:40|||||||||4
1636638120000|2021-11-11 13:42:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1636638140000|2021-11-11 13:42:20|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|46
1636638150000|2021-11-11 13:42:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1636638170000|2021-11-11 13:42:50|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|7
1636638180000|2021-11-11 13:43:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|68
1636638190000|2021-11-11 13:43:10|1282|1281|1282|1281|1282.1|1281.1|1282|1281|6
1636638210000|2021-11-11 13:43:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1636638220000|2021-11-11 13:43:40|||||||||8
1636638240000|2021-11-11 13:44:00|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|3
1636638250000|2021-11-11 13:44:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1636638270000|2021-11-11 13:44:30|||||||||2
1636638280000|2021-11-11 13:44:40|1282|1281|1282|1281|1282|1281|1282|1281|7
1636638300000|2021-11-11 13:45:00|||||||||8
1636638320000|2021-11-11 13:45:20|||||||||4
1636638370000|2021-11-11 13:46:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|18
1636638410000|2021-11-11 13:46:50|||||||||15
1636638420000|2021-11-11 13:47:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|13
1636638440000|2021-11-11 13:47:20|1282|1281|1282|1281|1282|1281|1282|1281|3
1636638460000|2021-11-11 13:47:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1636638480000|2021-11-11 13:48:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|21
1636638500000|2021-11-11 13:48:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|18
1636638510000|2021-11-11 13:48:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1636638520000|2021-11-11 13:48:40|||||||||30
1636638530000|2021-11-11 13:48:50|||||||||1
1636638540000|2021-11-11 13:49:00|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|4
1636638570000|2021-11-11 13:49:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|11
1636638580000|2021-11-11 13:49:40|||||||||1
1636638590000|2021-11-11 13:49:50|1282.7|1281.7|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|11
1636638600000|2021-11-11 13:50:00|||||||||6
1636638610000|2021-11-11 13:50:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|8
1636638630000|2021-11-11 13:50:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|14
1636638650000|2021-11-11 13:50:50|||||||||3
1636638660000|2021-11-11 13:51:00|||||||||5
1636638680000|2021-11-11 13:51:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1636638690000|2021-11-11 13:51:30|||||||||2
1636638720000|2021-11-11 13:52:00|||||||||3
1636638730000|2021-11-11 13:52:10|||||||||2
1636638750000|2021-11-11 13:52:30|||||||||6
1636638760000|2021-11-11 13:52:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1636638770000|2021-11-11 13:52:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1636638780000|2021-11-11 13:53:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1636638790000|2021-11-11 13:53:10|||||||||4
1636638800000|2021-11-11 13:53:20|||||||||4
1636638870000|2021-11-11 13:54:30|||||||||3
1636638900000|2021-11-11 13:55:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1636638940000|2021-11-11 13:55:40|||||||||3
1636638970000|2021-11-11 13:56:10|||||||||3
1636638980000|2021-11-11 13:56:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1636639000000|2021-11-11 13:56:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|5
1636639010000|2021-11-11 13:56:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1636639020000|2021-11-11 13:57:00|||||||||13
1636639030000|2021-11-11 13:57:10|||||||||6
1636639040000|2021-11-11 13:57:20|||||||||1
1636639060000|2021-11-11 13:57:40|||||||||19
1636639080000|2021-11-11 13:58:00|||||||||5
1636639090000|2021-11-11 13:58:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|11
1636639100000|2021-11-11 13:58:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|13
1636639110000|2021-11-11 13:58:30|||||||||11
1636639140000|2021-11-11 13:59:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1636639160000|2021-11-11 13:59:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1636639180000|2021-11-11 13:59:40|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|15
1636639190000|2021-11-11 13:59:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1636639200000|2021-11-11 14:00:00|1282.7|1281.7|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|7
1636639210000|2021-11-11 14:00:10|||||||||2
1636639220000|2021-11-11 14:00:20|||||||||1
1636639230000|2021-11-11 14:00:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|14
1636639240000|2021-11-11 14:00:40|||||||||51
1636639250000|2021-11-11 14:00:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|18
1636639260000|2021-11-11 14:01:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1636639280000|2021-11-11 14:01:20|||||||||34
1636639290000|2021-11-11 14:01:30|||||||||72
1636639320000|2021-11-11 14:02:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1636639360000|2021-11-11 14:02:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1636639370000|2021-11-11 14:02:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|18
1636639380000|2021-11-11 14:03:00|||||||||9
1636639400000|2021-11-11 14:03:20|||||||||5
1636639410000|2021-11-11 14:03:30|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|9
1636639440000|2021-11-11 14:04:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|10
1636639450000|2021-11-11 14:04:10|1283|1282|1283|1282|1283|1282|1283|1282|31
1636639460000|2021-11-11 14:04:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|11
1636639470000|2021-11-11 14:04:30|||||||||3
1636639490000|2021-11-11 14:04:50|||||||||6
1636639500000|2021-11-11 14:05:00|||||||||3
1636639510000|2021-11-11 14:05:10|||||||||1
1636639520000|2021-11-11 14:05:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1636639530000|2021-11-11 14:05:30|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|4
1636639540000|2021-11-11 14:05:40|||||||||9
1636639560000|2021-11-11 14:06:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1636639570000|2021-11-11 14:06:10|1283|1282|1283|1282|1283|1282|1283|1282|17
1636639590000|2021-11-11 14:06:30|||||||||25
1636639610000|2021-11-11 14:06:50|||||||||10
1636639620000|2021-11-11 14:07:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1636639630000|2021-11-11 14:07:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|29
1636639640000|2021-11-11 14:07:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|90
1636639650000|2021-11-11 14:07:30|||||||||7
1636639660000|2021-11-11 14:07:40|||||||||68
1636639670000|2021-11-11 14:07:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1636639680000|2021-11-11 14:08:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1636639690000|2021-11-11 14:08:10|1283|1282|1283|1282|1283|1282|1283|1282|58
1636639700000|2021-11-11 14:08:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|14
1636639730000|2021-11-11 14:08:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1636639740000|2021-11-11 14:09:00|||||||||2
1636639750000|2021-11-11 14:09:10|1283|1282|1283|1282|1283|1282|1283|1282|1
1636639760000|2021-11-11 14:09:20|||||||||6
1636639780000|2021-11-11 14:09:40|||||||||3
1636639790000|2021-11-11 14:09:50|||||||||5
1636639800000|2021-11-11 14:10:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|35
1636639810000|2021-11-11 14:10:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1636639820000|2021-11-11 14:10:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|17
1636639830000|2021-11-11 14:10:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|54
1636639840000|2021-11-11 14:10:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|35
1636639850000|2021-11-11 14:10:50|||||||||2
1636639860000|2021-11-11 14:11:00|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|32
1636639870000|2021-11-11 14:11:10|||||||||1
1636639890000|2021-11-11 14:11:30|||||||||3
1636639900000|2021-11-11 14:11:40|||||||||1
1636639910000|2021-11-11 14:11:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|17
1636639920000|2021-11-11 14:12:00|||||||||19
1636639930000|2021-11-11 14:12:10|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|10
1636639940000|2021-11-11 14:12:20|||||||||36
1636639950000|2021-11-11 14:12:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1636639960000|2021-11-11 14:12:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1636639980000|2021-11-11 14:13:00|||||||||1
1636639990000|2021-11-11 14:13:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1636640000000|2021-11-11 14:13:20|||||||||6
1636640010000|2021-11-11 14:13:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1636640020000|2021-11-11 14:13:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1636640030000|2021-11-11 14:13:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1636640040000|2021-11-11 14:14:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|35
1636640050000|2021-11-11 14:14:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|10
1636640060000|2021-11-11 14:14:20|||||||||4
1636640080000|2021-11-11 14:14:40|||||||||42
1636640090000|2021-11-11 14:14:50|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|38
1636640100000|2021-11-11 14:15:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|13
1636640110000|2021-11-11 14:15:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|32
1636640120000|2021-11-11 14:15:20|||||||||25
1636640140000|2021-11-11 14:15:40|1283|1282|1283|1282|1283|1282|1283|1282|18
1636640160000|2021-11-11 14:16:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|10
1636640170000|2021-11-11 14:16:10|||||||||4
1636640180000|2021-11-11 14:16:20|||||||||1
1636640190000|2021-11-11 14:16:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|41
1636640200000|2021-11-11 14:16:40|||||||||8
1636640220000|2021-11-11 14:17:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|5
1636640230000|2021-11-11 14:17:10|||||||||2
1636640250000|2021-11-11 14:17:30|||||||||18
1636640260000|2021-11-11 14:17:40|||||||||10
1636640280000|2021-11-11 14:18:00|||||||||2
1636640290000|2021-11-11 14:18:10|1283|1282|1283|1282|1283|1282|1283|1282|6
1636640300000|2021-11-11 14:18:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|23
1636640340000|2021-11-11 14:19:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1636640350000|2021-11-11 14:19:10|||||||||2
1636640360000|2021-11-11 14:19:20|||||||||1
1636640380000|2021-11-11 14:19:40|1283|1282|1283|1282|1283|1282|1282.9|1281.9|73
1636640390000|2021-11-11 14:19:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1636640400000|2021-11-11 14:20:00|1283|1282|1283|1282|1283|1282|1283|1282|2
1636640420000|2021-11-11 14:20:20|||||||||5
1636640430000|2021-11-11 14:20:30|||||||||1
1636640440000|2021-11-11 14:20:40|||||||||1
1636640460000|2021-11-11 14:21:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|14
1636640470000|2021-11-11 14:21:10|||||||||6
1636640480000|2021-11-11 14:21:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1636640490000|2021-11-11 14:21:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1636640510000|2021-11-11 14:21:50|||||||||1
1636640520000|2021-11-11 14:22:00|||||||||3
1636640530000|2021-11-11 14:22:10|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|80
1636640540000|2021-11-11 14:22:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|8
1636640550000|2021-11-11 14:22:30|||||||||2
1636640580000|2021-11-11 14:23:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1636640590000|2021-11-11 14:23:10|1283|1282|1283|1282|1283|1282|1283|1282|4
1636640610000|2021-11-11 14:23:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1636640620000|2021-11-11 14:23:40|||||||||1
1636640630000|2021-11-11 14:23:50|1283|1282|1283|1282|1283|1282|1283|1282|3
1636640640000|2021-11-11 14:24:00|||||||||1
1636640670000|2021-11-11 14:24:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1636640680000|2021-11-11 14:24:40|||||||||3
1636640700000|2021-11-11 14:25:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1636640710000|2021-11-11 14:25:10|||||||||26
1636640730000|2021-11-11 14:25:30|||||||||54
1636640740000|2021-11-11 14:25:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|10
1636640790000|2021-11-11 14:26:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|12
1636640800000|2021-11-11 14:26:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1636640810000|2021-11-11 14:26:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|22
1636640820000|2021-11-11 14:27:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|13
1636640840000|2021-11-11 14:27:20|||||||||13
1636640850000|2021-11-11 14:27:30|||||||||5
1636640870000|2021-11-11 14:27:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|7
1636640880000|2021-11-11 14:28:00|||||||||3
1636640900000|2021-11-11 14:28:20|1282.4|1281.4|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|69
1636640910000|2021-11-11 14:28:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|16
1636640920000|2021-11-11 14:28:40|||||||||33
1636640930000|2021-11-11 14:28:50|||||||||3
1636640940000|2021-11-11 14:29:00|||||||||7
1636640950000|2021-11-11 14:29:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1636640960000|2021-11-11 14:29:20|||||||||24
1636640980000|2021-11-11 14:29:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1636640990000|2021-11-11 14:29:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1636641000000|2021-11-11 14:30:00|1282.5|1282|1282.1|1281.6|1282.7|1282.2|1282.1|1281.6|789
1636641010000|2021-11-11 14:30:10|1282|1281.5|1282.9|1282.4|1282.9|1282.4|1282|1281.5|212
1636641020000|2021-11-11 14:30:20|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.4|1281.9|400
1636641030000|2021-11-11 14:30:30|1282.8|1282.3|1283|1282.5|1283.1|1282.6|1282.7|1282.2|548
1636641040000|2021-11-11 14:30:40|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283|1282.5|280
1636641050000|2021-11-11 14:30:50|1283.2|1282.7|1282.8|1282.3|1283.2|1282.7|1282.7|1282.2|217
1636641060000|2021-11-11 14:31:00|1282.9|1282.4|1283.3|1282.8|1283.3|1282.8|1282.9|1282.4|251
1636641070000|2021-11-11 14:31:10|1283.4|1282.9|1284|1283.5|1284.2|1283.7|1283.4|1282.9|405
1636641080000|2021-11-11 14:31:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284|1283.5|124
1636641090000|2021-11-11 14:31:30|1284.3|1283.8|1284.5|1284|1284.8|1284.3|1284.3|1283.8|282
1636641100000|2021-11-11 14:31:40|1284.6|1284.1|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|172
1636641110000|2021-11-11 14:31:50|1284.3|1283.8|1283.8|1283.3|1284.3|1283.8|1283.8|1283.3|370
1636641120000|2021-11-11 14:32:00|1283.7|1283.2|1283.9|1283.4|1284|1283.5|1283.6|1283.1|120
1636641130000|2021-11-11 14:32:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.5|1283|39
1636641140000|2021-11-11 14:32:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|38
1636641150000|2021-11-11 14:32:30|1283.6|1283.1|1283.7|1283.2|1283.9|1283.4|1283.6|1283.1|58
1636641160000|2021-11-11 14:32:40|1283.8|1283.3|1283.9|1283.4|1284|1283.5|1283.8|1283.3|164
1636641170000|2021-11-11 14:32:50|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|70
1636641180000|2021-11-11 14:33:00|1284|1283.5|1283.9|1283.4|1284.2|1283.7|1283.6|1283.1|162
1636641190000|2021-11-11 14:33:10|1284|1283.5|1284.1|1283.6|1284.2|1283.7|1283.8|1283.3|108
1636641200000|2021-11-11 14:33:20|1284.3|1283.8|1284.1|1283.6|1284.5|1284|1284.1|1283.6|84
1636641210000|2021-11-11 14:33:30|1284|1283.5|1284.1|1283.6|1284.5|1284|1284|1283.5|365
1636641220000|2021-11-11 14:33:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.6|1283.1|341
1636641230000|2021-11-11 14:33:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.5|1283|63
1636641240000|2021-11-11 14:34:00|1284|1283.5|1284.2|1283.7|1284.3|1283.8|1284|1283.5|62
1636641250000|2021-11-11 14:34:10|1284.3|1283.8|1284.4|1283.9|1284.5|1284|1284.2|1283.7|57
1636641260000|2021-11-11 14:34:20|1284.5|1284|1284.8|1284.3|1284.9|1284.4|1284.5|1284|195
1636641270000|2021-11-11 14:34:30|1284.7|1284.2|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|123
1636641280000|2021-11-11 14:34:40|1284.8|1284.3|1284.8|1284.3|1285|1284.5|1284.8|1284.3|175
1636641290000|2021-11-11 14:34:50|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|241
1636641300000|2021-11-11 14:35:00|1284.6|1284.1|1284.9|1284.4|1285.1|1284.6|1284.5|1284|208
1636641310000|2021-11-11 14:35:10|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.7|1284.2|106
1636641320000|2021-11-11 14:35:20|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.5|1284|94
1636641330000|2021-11-11 14:35:30|1284.9|1284.4|1285|1284.5|1285.1|1284.6|1284.8|1284.3|295
1636641340000|2021-11-11 14:35:40|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285|1284.5|119
1636641350000|2021-11-11 14:35:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|36
1636641360000|2021-11-11 14:36:00|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|119
1636641370000|2021-11-11 14:36:10|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|102
1636641380000|2021-11-11 14:36:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|157
1636641390000|2021-11-11 14:36:30|1284.9|1284.4|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|146
1636641400000|2021-11-11 14:36:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|37
1636641410000|2021-11-11 14:36:50|1284.5|1284|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|168
1636641420000|2021-11-11 14:37:00|1284.4|1283.9|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|116
1636641430000|2021-11-11 14:37:10|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1283.9|1283.4|201
1636641440000|2021-11-11 14:37:20|1284.1|1283.6|1284|1283.5|1284.2|1283.7|1284|1283.5|96
1636641450000|2021-11-11 14:37:30|1284.1|1283.6|1283.8|1283.3|1284.1|1283.6|1283.8|1283.3|52
1636641460000|2021-11-11 14:37:40|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.4|1282.9|110
1636641470000|2021-11-11 14:37:50|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.3|1282.8|120
1636641480000|2021-11-11 14:38:00|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|40
1636641490000|2021-11-11 14:38:10|1283.4|1282.9|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|88
1636641500000|2021-11-11 14:38:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|48
1636641510000|2021-11-11 14:38:30|1283.5|1283|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|72
1636641520000|2021-11-11 14:38:40|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|67
1636641530000|2021-11-11 14:38:50|1283.3|1282.8|1283|1282.5|1283.3|1282.8|1283|1282.5|151
1636641540000|2021-11-11 14:39:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|106
1636641550000|2021-11-11 14:39:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283|1282.5|121
1636641560000|2021-11-11 14:39:20|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|109
1636641570000|2021-11-11 14:39:30|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|48
1636641580000|2021-11-11 14:39:40|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|70
1636641590000|2021-11-11 14:39:50|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|36
1636641600000|2021-11-11 14:40:00|1282.7|1282.2|1283.6|1283.1|1283.6|1283.1|1282.7|1282.2|134
1636641610000|2021-11-11 14:40:10|1283.7|1283.2|1283.3|1282.8|1283.8|1283.3|1283.3|1282.8|150
1636641620000|2021-11-11 14:40:20|1283.4|1282.9|1283.7|1283.2|1283.8|1283.3|1283.4|1282.9|74
1636641630000|2021-11-11 14:40:30|1283.8|1283.3|1284|1283.5|1284.2|1283.7|1283.8|1283.3|58
1636641640000|2021-11-11 14:40:40|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284|1283.5|56
1636641650000|2021-11-11 14:40:50|1284.1|1283.6|1284.4|1283.9|1284.4|1283.9|1284.1|1283.6|124
1636641660000|2021-11-11 14:41:00|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|70
1636641670000|2021-11-11 14:41:10|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|103
1636641680000|2021-11-11 14:41:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|69
1636641690000|2021-11-11 14:41:30|1284.5|1284|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|69
1636641700000|2021-11-11 14:41:40|1284.3|1283.8|1284|1283.5|1284.4|1283.9|1284|1283.5|54
1636641710000|2021-11-11 14:41:50|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|9
1636641720000|2021-11-11 14:42:00|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1283.8|1283.3|56
1636641730000|2021-11-11 14:42:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|23
1636641740000|2021-11-11 14:42:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|58
1636641750000|2021-11-11 14:42:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|18
1636641760000|2021-11-11 14:42:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|46
1636641770000|2021-11-11 14:42:50|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.5|1284|112
1636641780000|2021-11-11 14:43:00|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|50
1636641790000|2021-11-11 14:43:10|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|126
1636641800000|2021-11-11 14:43:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|18
1636641810000|2021-11-11 14:43:30|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|78
1636641820000|2021-11-11 14:43:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|56
1636641830000|2021-11-11 14:43:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|30
1636641840000|2021-11-11 14:44:00|1284.4|1283.9|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|75
1636641850000|2021-11-11 14:44:10|1284|1283.5|1284|1283.5|1284|1283.5|1283.8|1283.3|64
1636641860000|2021-11-11 14:44:20|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284|1283.5|130
1636641870000|2021-11-11 14:44:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1283.9|1283.4|132
1636641880000|2021-11-11 14:44:40|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|78
1636641890000|2021-11-11 14:44:50|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|151
1636641900000|2021-11-11 14:45:00|1284.2|1283.7|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|57
1636641910000|2021-11-11 14:45:10|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|38
1636641920000|2021-11-11 14:45:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|94
1636641930000|2021-11-11 14:45:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|21
1636641940000|2021-11-11 14:45:40|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|32
1636641950000|2021-11-11 14:45:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|121
1636641960000|2021-11-11 14:46:00|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|91
1636641970000|2021-11-11 14:46:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|20
1636641980000|2021-11-11 14:46:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|35
1636641990000|2021-11-11 14:46:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1636642000000|2021-11-11 14:46:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|28
1636642010000|2021-11-11 14:46:50|1284.3|1283.8|1284|1283.5|1284.4|1283.9|1284|1283.5|60
1636642020000|2021-11-11 14:47:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|87
1636642030000|2021-11-11 14:47:10|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.1|1283.6|84
1636642040000|2021-11-11 14:47:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|120
1636642050000|2021-11-11 14:47:30|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|30
1636642060000|2021-11-11 14:47:40|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|61
1636642070000|2021-11-11 14:47:50|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|54
1636642080000|2021-11-11 14:48:00|1284.5|1284|1284.6|1284.1|1284.7|1284.2|1284.5|1284|35
1636642090000|2021-11-11 14:48:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|21
1636642100000|2021-11-11 14:48:20|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|49
1636642110000|2021-11-11 14:48:30|1284.7|1284.2|1284.9|1284.4|1285|1284.5|1284.7|1284.2|46
1636642120000|2021-11-11 14:48:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|65
1636642130000|2021-11-11 14:48:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|38
1636642140000|2021-11-11 14:49:00|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|132
1636642150000|2021-11-11 14:49:10|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|152
1636642160000|2021-11-11 14:49:20|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|110
1636642170000|2021-11-11 14:49:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|125
1636642180000|2021-11-11 14:49:40|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.6|1285.1|71
1636642190000|2021-11-11 14:49:50|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|316
1636642200000|2021-11-11 14:50:00|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|88
1636642210000|2021-11-11 14:50:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|82
1636642220000|2021-11-11 14:50:20|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1286|1285.5|68
1636642230000|2021-11-11 14:50:30|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|127
1636642240000|2021-11-11 14:50:40|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|67
1636642250000|2021-11-11 14:50:50|1285.9|1285.4|1285.7|1285.2|1286|1285.5|1285.7|1285.2|64
1636642260000|2021-11-11 14:51:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|39
1636642270000|2021-11-11 14:51:10|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1285.9|1285.4|90
1636642280000|2021-11-11 14:51:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|40
1636642290000|2021-11-11 14:51:30|1286.3|1285.8|1286.3|1285.8|1286.5|1286|1286.3|1285.8|145
1636642300000|2021-11-11 14:51:40|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.1|1285.6|71
1636642310000|2021-11-11 14:51:50|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|95
1636642320000|2021-11-11 14:52:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|26
1636642330000|2021-11-11 14:52:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|29
1636642340000|2021-11-11 14:52:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|37
1636642350000|2021-11-11 14:52:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|29
1636642360000|2021-11-11 14:52:40|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|10
1636642370000|2021-11-11 14:52:50|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|54
1636642380000|2021-11-11 14:53:00|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|60
1636642390000|2021-11-11 14:53:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|19
1636642400000|2021-11-11 14:53:20|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.4|1285.9|22
1636642410000|2021-11-11 14:53:30|1286.3|1285.8|1286.4|1285.9|1286.5|1286|1286.3|1285.8|23
1636642420000|2021-11-11 14:53:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|33
1636642430000|2021-11-11 14:53:50|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|110
1636642440000|2021-11-11 14:54:00|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|89
1636642450000|2021-11-11 14:54:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|38
1636642460000|2021-11-11 14:54:20|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|110
1636642470000|2021-11-11 14:54:30|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|46
1636642480000|2021-11-11 14:54:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|104
1636642490000|2021-11-11 14:54:50|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|30
1636642500000|2021-11-11 14:55:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.4|1286.9|70
1636642510000|2021-11-11 14:55:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|84
1636642520000|2021-11-11 14:55:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|28
1636642530000|2021-11-11 14:55:30|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|66
1636642540000|2021-11-11 14:55:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|25
1636642550000|2021-11-11 14:55:50|||||||||2
1636642560000|2021-11-11 14:56:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|61
1636642570000|2021-11-11 14:56:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|57
1636642580000|2021-11-11 14:56:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|102
1636642590000|2021-11-11 14:56:30|1287.4|1286.9|1287|1286.5|1287.4|1286.9|1287|1286.5|85
1636642600000|2021-11-11 14:56:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|90
1636642610000|2021-11-11 14:56:50|||||||||42
1636642620000|2021-11-11 14:57:00|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|39
1636642630000|2021-11-11 14:57:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|19
1636642640000|2021-11-11 14:57:20|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|10
1636642650000|2021-11-11 14:57:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|13
1636642660000|2021-11-11 14:57:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|17
1636642670000|2021-11-11 14:57:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|13
1636642680000|2021-11-11 14:58:00|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.8|1285.3|19
1636642690000|2021-11-11 14:58:10|1285.7|1285.2|1285.4|1284.9|1285.7|1285.2|1285.4|1284.9|55
1636642700000|2021-11-11 14:58:20|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|63
1636642710000|2021-11-11 14:58:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|44
1636642720000|2021-11-11 14:58:40|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|33
1636642730000|2021-11-11 14:58:50|1285.5|1285|1285.7|1285.2|1285.8|1285.3|1285.5|1285|11
1636642740000|2021-11-11 14:59:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|16
1636642750000|2021-11-11 14:59:10|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|35
1636642760000|2021-11-11 14:59:20|||||||||37
1636642770000|2021-11-11 14:59:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|22
1636642780000|2021-11-11 14:59:40|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|21
1636642790000|2021-11-11 14:59:50|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|41
1636642800000|2021-11-11 15:00:00|1285.9|1285.4|1285.9|1285.4|1286.1|1285.6|1285.7|1285.2|79
1636642810000|2021-11-11 15:00:10|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|119
1636642820000|2021-11-11 15:00:20|1285.9|1285.4|1286|1285.5|1286.1|1285.6|1285.9|1285.4|73
1636642830000|2021-11-11 15:00:30|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|18
1636642840000|2021-11-11 15:00:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1636642850000|2021-11-11 15:00:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1285.9|1285.4|104
1636642860000|2021-11-11 15:01:00|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|126
1636642870000|2021-11-11 15:01:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|37
1636642880000|2021-11-11 15:01:20|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|9
1636642890000|2021-11-11 15:01:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|15
1636642900000|2021-11-11 15:01:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|30
1636642910000|2021-11-11 15:01:50|1285.4|1284.9|1285.1|1284.6|1285.4|1284.9|1285.1|1284.6|54
1636642920000|2021-11-11 15:02:00|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|36
1636642930000|2021-11-11 15:02:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|59
1636642940000|2021-11-11 15:02:20|1285.1|1284.6|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|15
1636642950000|2021-11-11 15:02:30|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|49
1636642960000|2021-11-11 15:02:40|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|55
1636642970000|2021-11-11 15:02:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|34
1636642980000|2021-11-11 15:03:00|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|59
1636642990000|2021-11-11 15:03:10|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|36
1636643000000|2021-11-11 15:03:20|1285.3|1284.8|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|32
1636643010000|2021-11-11 15:03:30|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|22
1636643020000|2021-11-11 15:03:40|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|49
1636643030000|2021-11-11 15:03:50|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|44
1636643040000|2021-11-11 15:04:00|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|84
1636643050000|2021-11-11 15:04:10|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|62
1636643060000|2021-11-11 15:04:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|26
1636643070000|2021-11-11 15:04:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|40
1636643080000|2021-11-11 15:04:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|14
1636643090000|2021-11-11 15:04:50|1285.7|1285.2|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|30
1636643100000|2021-11-11 15:05:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|37
1636643110000|2021-11-11 15:05:10|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|28
1636643120000|2021-11-11 15:05:20|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|23
1636643130000|2021-11-11 15:05:30|1286.3|1285.8|1286.3|1285.8|1286.5|1286|1286.3|1285.8|59
1636643140000|2021-11-11 15:05:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|6
1636643150000|2021-11-11 15:05:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|38
1636643160000|2021-11-11 15:06:00|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.4|1285.9|43
1636643170000|2021-11-11 15:06:10|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|37
1636643180000|2021-11-11 15:06:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|25
1636643190000|2021-11-11 15:06:30|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.1|1285.6|77
1636643200000|2021-11-11 15:06:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|20
1636643210000|2021-11-11 15:06:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|62
1636643220000|2021-11-11 15:07:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|39
1636643230000|2021-11-11 15:07:10|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|37
1636643240000|2021-11-11 15:07:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.3|1285.8|31
1636643250000|2021-11-11 15:07:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|38
1636643260000|2021-11-11 15:07:40|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|23
1636643270000|2021-11-11 15:07:50|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|12
1636643280000|2021-11-11 15:08:00|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|15
1636643290000|2021-11-11 15:08:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|41
1636643300000|2021-11-11 15:08:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|29
1636643310000|2021-11-11 15:08:30|||||||||14
1636643320000|2021-11-11 15:08:40|1286.3|1285.8|1285.8|1285.3|1286.3|1285.8|1285.8|1285.3|65
1636643330000|2021-11-11 15:08:50|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|13
1636643340000|2021-11-11 15:09:00|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|64
1636643350000|2021-11-11 15:09:10|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|61
1636643360000|2021-11-11 15:09:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|29
1636643370000|2021-11-11 15:09:30|1286|1285.5|1285.7|1285.2|1286|1285.5|1285.7|1285.2|42
1636643380000|2021-11-11 15:09:40|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|26
1636643390000|2021-11-11 15:09:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|26
1636643400000|2021-11-11 15:10:00|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|26
1636643410000|2021-11-11 15:10:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|24
1636643420000|2021-11-11 15:10:20|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|157
1636643430000|2021-11-11 15:10:30|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|65
1636643440000|2021-11-11 15:10:40|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|42
1636643450000|2021-11-11 15:10:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|77
1636643460000|2021-11-11 15:11:00|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|65
1636643470000|2021-11-11 15:11:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|31
1636643480000|2021-11-11 15:11:20|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|14
1636643490000|2021-11-11 15:11:30|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|19
1636643500000|2021-11-11 15:11:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|29
1636643510000|2021-11-11 15:11:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|72
1636643520000|2021-11-11 15:12:00|||||||||24
1636643530000|2021-11-11 15:12:10|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|21
1636643540000|2021-11-11 15:12:20|||||||||8
1636643550000|2021-11-11 15:12:30|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.5|1286|95
1636643560000|2021-11-11 15:12:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|22
1636643570000|2021-11-11 15:12:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|9
1636643580000|2021-11-11 15:13:00|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|55
1636643590000|2021-11-11 15:13:10|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|34
1636643600000|2021-11-11 15:13:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|14
1636643610000|2021-11-11 15:13:30|1286.9|1286.4|1287.3|1286.8|1287.3|1286.8|1286.9|1286.4|77
1636643620000|2021-11-11 15:13:40|||||||||14
1636643630000|2021-11-11 15:13:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|11
1636643640000|2021-11-11 15:14:00|1287.3|1286.8|1287.4|1286.9|1287.5|1287|1287.3|1286.8|45
1636643650000|2021-11-11 15:14:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|25
1636643660000|2021-11-11 15:14:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|101
1636643670000|2021-11-11 15:14:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|34
1636643680000|2021-11-11 15:14:40|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|15
1636643690000|2021-11-11 15:14:50|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|95
1636643700000|2021-11-11 15:15:00|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|101
1636643710000|2021-11-11 15:15:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|20
1636643720000|2021-11-11 15:15:20|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|33
1636643730000|2021-11-11 15:15:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|42
1636643740000|2021-11-11 15:15:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|41
1636643750000|2021-11-11 15:15:50|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.5|1287|50
1636643760000|2021-11-11 15:16:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|16
1636643770000|2021-11-11 15:16:10|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|40
1636643780000|2021-11-11 15:16:20|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|24
1636643790000|2021-11-11 15:16:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1636643800000|2021-11-11 15:16:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|23
1636643810000|2021-11-11 15:16:50|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|35
1636643820000|2021-11-11 15:17:00|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|21
1636643830000|2021-11-11 15:17:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|21
1636643840000|2021-11-11 15:17:20|1287|1286.5|1287.1|1286.6|1287.2|1286.7|1287|1286.5|10
1636643850000|2021-11-11 15:17:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|22
1636643860000|2021-11-11 15:17:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|19
1636643870000|2021-11-11 15:17:50|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|41
1636643880000|2021-11-11 15:18:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|58
1636643890000|2021-11-11 15:18:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|33
1636643900000|2021-11-11 15:18:20|1287.4|1286.9|1287.1|1286.6|1287.5|1287|1287.1|1286.6|70
1636643910000|2021-11-11 15:18:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|112
1636643920000|2021-11-11 15:18:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|16
1636643930000|2021-11-11 15:18:50|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|11
1636643940000|2021-11-11 15:19:00|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|26
1636643950000|2021-11-11 15:19:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1636643960000|2021-11-11 15:19:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|15
1636643970000|2021-11-11 15:19:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|24
1636643980000|2021-11-11 15:19:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|13
1636643990000|2021-11-11 15:19:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|10
1636644000000|2021-11-11 15:20:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|21
1636644010000|2021-11-11 15:20:10|1287.3|1286.8|1287.7|1287.2|1287.7|1287.2|1287.3|1286.8|59
1636644020000|2021-11-11 15:20:20|||||||||11
1636644030000|2021-11-11 15:20:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|94
1636644040000|2021-11-11 15:20:40|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|47
1636644050000|2021-11-11 15:20:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|13
1636644060000|2021-11-11 15:21:00|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|23
1636644080000|2021-11-11 15:21:20|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|29
1636644090000|2021-11-11 15:21:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|27
1636644100000|2021-11-11 15:21:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287|1286.5|5
1636644110000|2021-11-11 15:21:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|12
1636644120000|2021-11-11 15:22:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1636644130000|2021-11-11 15:22:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|4
1636644140000|2021-11-11 15:22:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|37
1636644150000|2021-11-11 15:22:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|18
1636644160000|2021-11-11 15:22:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|5
1636644170000|2021-11-11 15:22:50|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|41
1636644180000|2021-11-11 15:23:00|1286.5|1286|1286.4|1285.9|1286.6|1286.1|1286.3|1285.8|16
1636644190000|2021-11-11 15:23:10|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|11
1636644200000|2021-11-11 15:23:20|||||||||8
1636644210000|2021-11-11 15:23:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|35
1636644220000|2021-11-11 15:23:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|41
1636644230000|2021-11-11 15:23:50|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|13
1636644240000|2021-11-11 15:24:00|1286.8|1286.3|1287.1|1286.6|1287.1|1286.6|1286.8|1286.3|18
1636644260000|2021-11-11 15:24:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|26
1636644270000|2021-11-11 15:24:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|18
1636644280000|2021-11-11 15:24:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|23
1636644290000|2021-11-11 15:24:50|||||||||11
1636644300000|2021-11-11 15:25:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|11
1636644310000|2021-11-11 15:25:10|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|55
1636644320000|2021-11-11 15:25:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|21
1636644330000|2021-11-11 15:25:30|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|75
1636644340000|2021-11-11 15:25:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|32
1636644350000|2021-11-11 15:25:50|||||||||13
1636644360000|2021-11-11 15:26:00|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|31
1636644370000|2021-11-11 15:26:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|70
1636644380000|2021-11-11 15:26:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|15
1636644390000|2021-11-11 15:26:30|||||||||27
1636644400000|2021-11-11 15:26:40|||||||||9
1636644410000|2021-11-11 15:26:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|9
1636644420000|2021-11-11 15:27:00|1286.8|1286.3|1286.5|1286|1286.9|1286.4|1286.4|1285.9|124
1636644430000|2021-11-11 15:27:10|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|33
1636644440000|2021-11-11 15:27:20|1286.3|1285.8|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|41
1636644450000|2021-11-11 15:27:30|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|88
1636644460000|2021-11-11 15:27:40|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|79
1636644470000|2021-11-11 15:27:50|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|53
1636644480000|2021-11-11 15:28:00|1286|1285.5|1286|1285.5|1286.1|1285.6|1285.9|1285.4|190
1636644490000|2021-11-11 15:28:10|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.7|1285.2|36
1636644500000|2021-11-11 15:28:20|1285.7|1285.2|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|52
1636644510000|2021-11-11 15:28:30|1285.9|1285.4|1285.5|1285|1285.9|1285.4|1285.5|1285|100
1636644520000|2021-11-11 15:28:40|1285.6|1285.1|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|15
1636644530000|2021-11-11 15:28:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|47
1636644540000|2021-11-11 15:29:00|1285.4|1284.9|1285.5|1285|1285.6|1285.1|1285.4|1284.9|61
1636644550000|2021-11-11 15:29:10|1285.4|1284.9|1285.2|1284.7|1285.5|1285|1285.2|1284.7|80
1636644560000|2021-11-11 15:29:20|1285.1|1284.6|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|38
1636644570000|2021-11-11 15:29:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|204
1636644580000|2021-11-11 15:29:40|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|21
1636644590000|2021-11-11 15:29:50|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|37
1636644600000|2021-11-11 15:30:00|1285.1|1284.6|1285.4|1284.9|1285.4|1284.9|1285|1284.5|64
1636644610000|2021-11-11 15:30:10|1285.5|1285|1285.6|1285.1|1285.7|1285.2|1285.5|1285|107
1636644620000|2021-11-11 15:30:20|1285.5|1285|1285.9|1285.4|1286|1285.5|1285.5|1285|197
1636644630000|2021-11-11 15:30:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|49
1636644640000|2021-11-11 15:30:40|1286.2|1285.7|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|62
1636644650000|2021-11-11 15:30:50|1286.2|1285.7|1286.1|1285.6|1286.4|1285.9|1286.1|1285.6|100
1636644660000|2021-11-11 15:31:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286|1285.5|29
1636644670000|2021-11-11 15:31:10|1286|1285.5|1286|1285.5|1286.2|1285.7|1286|1285.5|29
1636644680000|2021-11-11 15:31:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|90
1636644690000|2021-11-11 15:31:30|1286|1285.5|1286|1285.5|1286.1|1285.6|1285.9|1285.4|29
1636644700000|2021-11-11 15:31:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|61
1636644710000|2021-11-11 15:31:50|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|27
1636644720000|2021-11-11 15:32:00|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|16
1636644730000|2021-11-11 15:32:10|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|16
1636644740000|2021-11-11 15:32:20|1285.3|1284.8|1285.5|1285|1285.6|1285.1|1285.2|1284.7|29
1636644750000|2021-11-11 15:32:30|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|15
1636644760000|2021-11-11 15:32:40|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|31
1636644770000|2021-11-11 15:32:50|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|24
1636644780000|2021-11-11 15:33:00|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|20
1636644790000|2021-11-11 15:33:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|25
1636644800000|2021-11-11 15:33:20|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|13
1636644810000|2021-11-11 15:33:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|14
1636644820000|2021-11-11 15:33:40|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|15
1636644830000|2021-11-11 15:33:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|56
1636644840000|2021-11-11 15:34:00|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|46
1636644850000|2021-11-11 15:34:10|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|21
1636644860000|2021-11-11 15:34:20|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|12
1636644870000|2021-11-11 15:34:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|39
1636644880000|2021-11-11 15:34:40|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|66
1636644890000|2021-11-11 15:34:50|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|47
1636644900000|2021-11-11 15:35:00|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|52
1636644910000|2021-11-11 15:35:10|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|34
1636644920000|2021-11-11 15:35:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|29
1636644930000|2021-11-11 15:35:30|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|55
1636644940000|2021-11-11 15:35:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|55
1636644950000|2021-11-11 15:35:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1636644960000|2021-11-11 15:36:00|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|68
1636644970000|2021-11-11 15:36:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|6
1636644980000|2021-11-11 15:36:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|17
1636644990000|2021-11-11 15:36:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|27
1636645000000|2021-11-11 15:36:40|||||||||2
1636645010000|2021-11-11 15:36:50|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|28
1636645020000|2021-11-11 15:37:00|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|16
1636645030000|2021-11-11 15:37:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|16
1636645040000|2021-11-11 15:37:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|10
1636645050000|2021-11-11 15:37:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|9
1636645060000|2021-11-11 15:37:40|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|15
1636645070000|2021-11-11 15:37:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|9
1636645080000|2021-11-11 15:38:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|41
1636645090000|2021-11-11 15:38:10|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|31
1636645100000|2021-11-11 15:38:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|32
1636645110000|2021-11-11 15:38:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|24
1636645120000|2021-11-11 15:38:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|11
1636645130000|2021-11-11 15:38:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|17
1636645140000|2021-11-11 15:39:00|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|14
1636645150000|2021-11-11 15:39:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|17
1636645170000|2021-11-11 15:39:30|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|16
1636645180000|2021-11-11 15:39:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1636645190000|2021-11-11 15:39:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|14
1636645200000|2021-11-11 15:40:00|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|68
1636645210000|2021-11-11 15:40:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|34
1636645220000|2021-11-11 15:40:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1636645230000|2021-11-11 15:40:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|15
1636645240000|2021-11-11 15:40:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|17
1636645250000|2021-11-11 15:40:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|64
1636645260000|2021-11-11 15:41:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|5
1636645270000|2021-11-11 15:41:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|47
1636645280000|2021-11-11 15:41:20|||||||||13
1636645290000|2021-11-11 15:41:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1636645300000|2021-11-11 15:41:40|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|27
1636645310000|2021-11-11 15:41:50|||||||||5
1636645320000|2021-11-11 15:42:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|9
1636645330000|2021-11-11 15:42:10|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|9
1636645340000|2021-11-11 15:42:20|||||||||4
1636645350000|2021-11-11 15:42:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|17
1636645370000|2021-11-11 15:42:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|36
1636645380000|2021-11-11 15:43:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|28
1636645390000|2021-11-11 15:43:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|54
1636645400000|2021-11-11 15:43:20|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|76
1636645410000|2021-11-11 15:43:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|7
1636645420000|2021-11-11 15:43:40|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|18
1636645430000|2021-11-11 15:43:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|21
1636645440000|2021-11-11 15:44:00|||||||||8
1636645450000|2021-11-11 15:44:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1636645460000|2021-11-11 15:44:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1636645470000|2021-11-11 15:44:30|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|23
1636645480000|2021-11-11 15:44:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|7
1636645490000|2021-11-11 15:44:50|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|6
1636645500000|2021-11-11 15:45:00|1287.1|1286.6|1287.3|1286.8|1287.4|1286.9|1287.1|1286.6|29
1636645510000|2021-11-11 15:45:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|96
1636645520000|2021-11-11 15:45:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|6
1636645530000|2021-11-11 15:45:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|16
1636645540000|2021-11-11 15:45:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|25
1636645550000|2021-11-11 15:45:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|16
1636645560000|2021-11-11 15:46:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|221
1636645570000|2021-11-11 15:46:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288|1287.5|77
1636645580000|2021-11-11 15:46:20|1288.1|1287.6|1287.8|1287.3|1288.1|1287.6|1287.8|1287.3|47
1636645590000|2021-11-11 15:46:30|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|26
1636645600000|2021-11-11 15:46:40|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|17
1636645610000|2021-11-11 15:46:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|34
1636645620000|2021-11-11 15:47:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|14
1636645630000|2021-11-11 15:47:10|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|30
1636645640000|2021-11-11 15:47:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|24
1636645650000|2021-11-11 15:47:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|22
1636645660000|2021-11-11 15:47:40|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|15
1636645670000|2021-11-11 15:47:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|40
1636645680000|2021-11-11 15:48:00|1288|1287.5|1288.3|1287.8|1288.3|1287.8|1288|1287.5|65
1636645690000|2021-11-11 15:48:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|49
1636645700000|2021-11-11 15:48:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|14
1636645710000|2021-11-11 15:48:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|57
1636645720000|2021-11-11 15:48:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|34
1636645730000|2021-11-11 15:48:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|61
1636645740000|2021-11-11 15:49:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|91
1636645750000|2021-11-11 15:49:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|25
1636645760000|2021-11-11 15:49:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|47
1636645770000|2021-11-11 15:49:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|19
1636645780000|2021-11-11 15:49:40|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|119
1636645790000|2021-11-11 15:49:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|59
1636645800000|2021-11-11 15:50:00|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|56
1636645810000|2021-11-11 15:50:10|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|42
1636645820000|2021-11-11 15:50:20|1288.6|1288.1|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|12
1636645830000|2021-11-11 15:50:30|||||||||9
1636645840000|2021-11-11 15:50:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|14
1636645850000|2021-11-11 15:50:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|46
1636645860000|2021-11-11 15:51:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|70
1636645870000|2021-11-11 15:51:10|||||||||8
1636645890000|2021-11-11 15:51:30|||||||||14
1636645900000|2021-11-11 15:51:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|61
1636645910000|2021-11-11 15:51:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1636645920000|2021-11-11 15:52:00|||||||||76
1636645930000|2021-11-11 15:52:10|||||||||9
1636645940000|2021-11-11 15:52:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|37
1636645950000|2021-11-11 15:52:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|144
1636645960000|2021-11-11 15:52:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|94
1636645970000|2021-11-11 15:52:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|25
1636645980000|2021-11-11 15:53:00|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|22
1636645990000|2021-11-11 15:53:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|21
1636646000000|2021-11-11 15:53:20|||||||||23
1636646010000|2021-11-11 15:53:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1636646020000|2021-11-11 15:53:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|37
1636646030000|2021-11-11 15:53:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1636646040000|2021-11-11 15:54:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|19
1636646050000|2021-11-11 15:54:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|33
1636646060000|2021-11-11 15:54:20|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|43
1636646070000|2021-11-11 15:54:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|68
1636646080000|2021-11-11 15:54:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|43
1636646090000|2021-11-11 15:54:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|12
1636646100000|2021-11-11 15:55:00|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|44
1636646110000|2021-11-11 15:55:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|42
1636646120000|2021-11-11 15:55:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|18
1636646130000|2021-11-11 15:55:30|||||||||21
1636646140000|2021-11-11 15:55:40|||||||||2
1636646150000|2021-11-11 15:55:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|17
1636646160000|2021-11-11 15:56:00|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|69
1636646170000|2021-11-11 15:56:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|15
1636646180000|2021-11-11 15:56:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|10
1636646190000|2021-11-11 15:56:30|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.4|1288.9|89
1636646200000|2021-11-11 15:56:40|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|51
1636646210000|2021-11-11 15:56:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|27
1636646220000|2021-11-11 15:57:00|||||||||33
1636646230000|2021-11-11 15:57:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.3|1288.8|54
1636646240000|2021-11-11 15:57:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|27
1636646250000|2021-11-11 15:57:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|50
1636646260000|2021-11-11 15:57:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|78
1636646270000|2021-11-11 15:57:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|13
1636646280000|2021-11-11 15:58:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|9
1636646290000|2021-11-11 15:58:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|21
1636646300000|2021-11-11 15:58:20|||||||||4
1636646310000|2021-11-11 15:58:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|30
1636646320000|2021-11-11 15:58:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|41
1636646330000|2021-11-11 15:58:50|||||||||8
1636646340000|2021-11-11 15:59:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.8|1289.3|30
1636646350000|2021-11-11 15:59:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|61
1636646360000|2021-11-11 15:59:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1636646370000|2021-11-11 15:59:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|18
1636646380000|2021-11-11 15:59:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|19
1636646390000|2021-11-11 15:59:50|||||||||13
1636646400000|2021-11-11 16:00:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.8|1289.3|48
1636646410000|2021-11-11 16:00:10|||||||||3
1636646420000|2021-11-11 16:00:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|29
1636646430000|2021-11-11 16:00:30|||||||||5
1636646440000|2021-11-11 16:00:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|28
1636646450000|2021-11-11 16:00:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|22
1636646460000|2021-11-11 16:01:00|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|67
1636646470000|2021-11-11 16:01:10|1290.5|1290|1290.6|1290.1|1290.7|1290.2|1290.5|1290|182
1636646480000|2021-11-11 16:01:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|26
1636646490000|2021-11-11 16:01:30|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|41
1636646500000|2021-11-11 16:01:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|56
1636646510000|2021-11-11 16:01:50|||||||||3
1636646520000|2021-11-11 16:02:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|79
1636646530000|2021-11-11 16:02:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|4
1636646540000|2021-11-11 16:02:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1636646550000|2021-11-11 16:02:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1636646560000|2021-11-11 16:02:40|||||||||13
1636646570000|2021-11-11 16:02:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|34
1636646580000|2021-11-11 16:03:00|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|14
1636646590000|2021-11-11 16:03:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|2
1636646600000|2021-11-11 16:03:20|||||||||40
1636646610000|2021-11-11 16:03:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|35
1636646620000|2021-11-11 16:03:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|9
1636646630000|2021-11-11 16:03:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|76
1636646640000|2021-11-11 16:04:00|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|24
1636646650000|2021-11-11 16:04:10|||||||||29
1636646660000|2021-11-11 16:04:20|||||||||5
1636646670000|2021-11-11 16:04:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|54
1636646680000|2021-11-11 16:04:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|19
1636646690000|2021-11-11 16:04:50|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|34
1636646700000|2021-11-11 16:05:00|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|53
1636646710000|2021-11-11 16:05:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|7
1636646720000|2021-11-11 16:05:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1636646730000|2021-11-11 16:05:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|29
1636646740000|2021-11-11 16:05:40|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|143
1636646750000|2021-11-11 16:05:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|19
1636646760000|2021-11-11 16:06:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|39
1636646770000|2021-11-11 16:06:10|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290.1|1289.6|51
1636646780000|2021-11-11 16:06:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|6
1636646790000|2021-11-11 16:06:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|36
1636646800000|2021-11-11 16:06:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|63
1636646810000|2021-11-11 16:06:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|17
1636646820000|2021-11-11 16:07:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|14
1636646830000|2021-11-11 16:07:10|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|10
1636646840000|2021-11-11 16:07:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1636646850000|2021-11-11 16:07:30|1290.3|1289.8|1289.9|1289.4|1290.3|1289.8|1289.9|1289.4|124
1636646860000|2021-11-11 16:07:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1636646870000|2021-11-11 16:07:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|16
1636646880000|2021-11-11 16:08:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|6
1636646890000|2021-11-11 16:08:10|1289.6|1289.1|1289.7|1289.2|1289.8|1289.3|1289.6|1289.1|117
1636646900000|2021-11-11 16:08:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1636646910000|2021-11-11 16:08:30|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|36
1636646920000|2021-11-11 16:08:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|12
1636646930000|2021-11-11 16:08:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|15
1636646940000|2021-11-11 16:09:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1636646950000|2021-11-11 16:09:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|16
1636646960000|2021-11-11 16:09:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|30
1636646970000|2021-11-11 16:09:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|8
1636646980000|2021-11-11 16:09:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|37
1636646990000|2021-11-11 16:09:50|1289.8|1289.3|1289.8|1289.3|1290|1289.5|1289.8|1289.3|32
1636647000000|2021-11-11 16:10:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|15
1636647010000|2021-11-11 16:10:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1636647020000|2021-11-11 16:10:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|89
1636647030000|2021-11-11 16:10:30|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|49
1636647040000|2021-11-11 16:10:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|22
1636647050000|2021-11-11 16:10:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1636647060000|2021-11-11 16:11:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|11
1636647070000|2021-11-11 16:11:10|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|65
1636647080000|2021-11-11 16:11:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|155
1636647090000|2021-11-11 16:11:30|||||||||96
1636647100000|2021-11-11 16:11:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1636647110000|2021-11-11 16:11:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1636647120000|2021-11-11 16:12:00|1289.8|1289.3|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|116
1636647130000|2021-11-11 16:12:10|||||||||15
1636647140000|2021-11-11 16:12:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|72
1636647150000|2021-11-11 16:12:30|||||||||6
1636647160000|2021-11-11 16:12:40|||||||||1
1636647170000|2021-11-11 16:12:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|94
1636647180000|2021-11-11 16:13:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.3|1288.8|24
1636647190000|2021-11-11 16:13:10|||||||||3
1636647200000|2021-11-11 16:13:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|27
1636647210000|2021-11-11 16:13:30|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|26
1636647220000|2021-11-11 16:13:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|35
1636647230000|2021-11-11 16:13:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|20
1636647240000|2021-11-11 16:14:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|12
1636647250000|2021-11-11 16:14:10|||||||||5
1636647260000|2021-11-11 16:14:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1636647270000|2021-11-11 16:14:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|24
1636647280000|2021-11-11 16:14:40|||||||||10
1636647290000|2021-11-11 16:14:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1636647300000|2021-11-11 16:15:00|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|20
1636647310000|2021-11-11 16:15:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|9
1636647320000|2021-11-11 16:15:20|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|72
1636647340000|2021-11-11 16:15:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|70
1636647350000|2021-11-11 16:15:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|44
1636647360000|2021-11-11 16:16:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|8
1636647380000|2021-11-11 16:16:20|||||||||3
1636647390000|2021-11-11 16:16:30|1289.8|1289.3|1289.9|1289.4|1290|1289.5|1289.8|1289.3|27
1636647400000|2021-11-11 16:16:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1636647410000|2021-11-11 16:16:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|17
1636647420000|2021-11-11 16:17:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|29
1636647430000|2021-11-11 16:17:10|||||||||2
1636647440000|2021-11-11 16:17:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|19
1636647450000|2021-11-11 16:17:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|34
1636647460000|2021-11-11 16:17:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|20
1636647470000|2021-11-11 16:17:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|41
1636647480000|2021-11-11 16:18:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1636647490000|2021-11-11 16:18:10|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|100
1636647500000|2021-11-11 16:18:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|17
1636647510000|2021-11-11 16:18:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|63
1636647520000|2021-11-11 16:18:40|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|19
1636647530000|2021-11-11 16:18:50|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.8|1289.3|24
1636647540000|2021-11-11 16:19:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|18
1636647550000|2021-11-11 16:19:10|1289.8|1289.3|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|26
1636647560000|2021-11-11 16:19:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|9
1636647570000|2021-11-11 16:19:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|21
1636647580000|2021-11-11 16:19:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|24
1636647590000|2021-11-11 16:19:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|19
1636647600000|2021-11-11 16:20:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|23
1636647610000|2021-11-11 16:20:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|20
1636647620000|2021-11-11 16:20:20|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|81
1636647630000|2021-11-11 16:20:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|45
1636647640000|2021-11-11 16:20:40|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|29
1636647650000|2021-11-11 16:20:50|||||||||16
1636647660000|2021-11-11 16:21:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|44
1636647670000|2021-11-11 16:21:10|||||||||10
1636647680000|2021-11-11 16:21:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|23
1636647690000|2021-11-11 16:21:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|13
1636647700000|2021-11-11 16:21:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|14
1636647710000|2021-11-11 16:21:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1636647720000|2021-11-11 16:22:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|18
1636647730000|2021-11-11 16:22:10|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|25
1636647740000|2021-11-11 16:22:20|||||||||48
1636647750000|2021-11-11 16:22:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|48
1636647760000|2021-11-11 16:22:40|||||||||20
1636647770000|2021-11-11 16:22:50|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|18
1636647780000|2021-11-11 16:23:00|||||||||22
1636647790000|2021-11-11 16:23:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|50
1636647800000|2021-11-11 16:23:20|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|27
1636647810000|2021-11-11 16:23:30|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|38
1636647820000|2021-11-11 16:23:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|10
1636647830000|2021-11-11 16:23:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|58
1636647840000|2021-11-11 16:24:00|||||||||2
1636647850000|2021-11-11 16:24:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|8
1636647860000|2021-11-11 16:24:20|||||||||1
1636647870000|2021-11-11 16:24:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1636647890000|2021-11-11 16:24:50|||||||||13
1636647900000|2021-11-11 16:25:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|24
1636647910000|2021-11-11 16:25:10|||||||||13
1636647920000|2021-11-11 16:25:20|||||||||10
1636647930000|2021-11-11 16:25:30|||||||||18
1636647940000|2021-11-11 16:25:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1636647950000|2021-11-11 16:25:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|33
1636647960000|2021-11-11 16:26:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|15
1636647970000|2021-11-11 16:26:10|||||||||5
1636647980000|2021-11-11 16:26:20|||||||||2
1636647990000|2021-11-11 16:26:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|12
1636648000000|2021-11-11 16:26:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|8
1636648010000|2021-11-11 16:26:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|26
1636648020000|2021-11-11 16:27:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|7
1636648030000|2021-11-11 16:27:10|||||||||8
1636648040000|2021-11-11 16:27:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|34
1636648050000|2021-11-11 16:27:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1636648060000|2021-11-11 16:27:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|21
1636648070000|2021-11-11 16:27:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|7
1636648080000|2021-11-11 16:28:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|23
1636648100000|2021-11-11 16:28:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1636648110000|2021-11-11 16:28:30|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|13
1636648120000|2021-11-11 16:28:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|33
1636648130000|2021-11-11 16:28:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|27
1636648140000|2021-11-11 16:29:00|||||||||1
1636648150000|2021-11-11 16:29:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|25
1636648160000|2021-11-11 16:29:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|50
1636648170000|2021-11-11 16:29:30|||||||||4
1636648180000|2021-11-11 16:29:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1636648190000|2021-11-11 16:29:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|44
1636648200000|2021-11-11 16:30:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|63
1636648210000|2021-11-11 16:30:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|30
1636648220000|2021-11-11 16:30:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|74
1636648230000|2021-11-11 16:30:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|20
1636648240000|2021-11-11 16:30:40|||||||||60
1636648250000|2021-11-11 16:30:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|30
1636648260000|2021-11-11 16:31:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|58
1636648270000|2021-11-11 16:31:10|||||||||15
1636648280000|2021-11-11 16:31:20|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|61
1636648290000|2021-11-11 16:31:30|||||||||1
1636648300000|2021-11-11 16:31:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|75
1636648310000|2021-11-11 16:31:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|16
1636648320000|2021-11-11 16:32:00|||||||||15
1636648340000|2021-11-11 16:32:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|69
1636648350000|2021-11-11 16:32:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|69
1636648360000|2021-11-11 16:32:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|22
1636648370000|2021-11-11 16:32:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|45
1636648380000|2021-11-11 16:33:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|66
1636648390000|2021-11-11 16:33:10|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.3|1288.8|33
1636648400000|2021-11-11 16:33:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|24
1636648410000|2021-11-11 16:33:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|10
1636648420000|2021-11-11 16:33:40|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|138
1636648430000|2021-11-11 16:33:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|51
1636648440000|2021-11-11 16:34:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|6
1636648450000|2021-11-11 16:34:10|||||||||43
1636648460000|2021-11-11 16:34:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|61
1636648470000|2021-11-11 16:34:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|21
1636648480000|2021-11-11 16:34:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|23
1636648490000|2021-11-11 16:34:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|40
1636648500000|2021-11-11 16:35:00|||||||||2
1636648510000|2021-11-11 16:35:10|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|25
1636648520000|2021-11-11 16:35:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.5|1289|19
1636648530000|2021-11-11 16:35:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|19
1636648540000|2021-11-11 16:35:40|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|3
1636648550000|2021-11-11 16:35:50|||||||||10
1636648560000|2021-11-11 16:36:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|8
1636648570000|2021-11-11 16:36:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|37
1636648580000|2021-11-11 16:36:20|||||||||3
1636648590000|2021-11-11 16:36:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|32
1636648600000|2021-11-11 16:36:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|15
1636648620000|2021-11-11 16:37:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|14
1636648630000|2021-11-11 16:37:10|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|16
1636648640000|2021-11-11 16:37:20|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|17
1636648660000|2021-11-11 16:37:40|||||||||6
1636648670000|2021-11-11 16:37:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|97
1636648680000|2021-11-11 16:38:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|53
1636648690000|2021-11-11 16:38:10|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|98
1636648700000|2021-11-11 16:38:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|14
1636648710000|2021-11-11 16:38:30|||||||||6
1636648720000|2021-11-11 16:38:40|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|20
1636648730000|2021-11-11 16:38:50|||||||||5
1636648740000|2021-11-11 16:39:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|29
1636648750000|2021-11-11 16:39:10|||||||||6
1636648760000|2021-11-11 16:39:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|31
1636648770000|2021-11-11 16:39:30|||||||||1
1636648780000|2021-11-11 16:39:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|20
1636648790000|2021-11-11 16:39:50|||||||||30
1636648800000|2021-11-11 16:40:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|18
1636648810000|2021-11-11 16:40:10|||||||||6
1636648820000|2021-11-11 16:40:20|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|46
1636648830000|2021-11-11 16:40:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|15
1636648840000|2021-11-11 16:40:40|||||||||16
1636648850000|2021-11-11 16:40:50|||||||||7
1636648860000|2021-11-11 16:41:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|28
1636648880000|2021-11-11 16:41:20|||||||||30
1636648890000|2021-11-11 16:41:30|||||||||3
1636648900000|2021-11-11 16:41:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|36
1636648910000|2021-11-11 16:41:50|||||||||8
1636648920000|2021-11-11 16:42:00|||||||||20
1636648930000|2021-11-11 16:42:10|||||||||18
1636648940000|2021-11-11 16:42:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|30
1636648950000|2021-11-11 16:42:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|12
1636648960000|2021-11-11 16:42:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|5
1636648970000|2021-11-11 16:42:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|14
1636648980000|2021-11-11 16:43:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|32
1636648990000|2021-11-11 16:43:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|31
1636649000000|2021-11-11 16:43:20|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|56
1636649010000|2021-11-11 16:43:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|35
1636649020000|2021-11-11 16:43:40|||||||||12
1636649030000|2021-11-11 16:43:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|19
1636649040000|2021-11-11 16:44:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|68
1636649050000|2021-11-11 16:44:10|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|89
1636649070000|2021-11-11 16:44:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|26
1636649080000|2021-11-11 16:44:40|||||||||1
1636649090000|2021-11-11 16:44:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|17
1636649100000|2021-11-11 16:45:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|16
1636649110000|2021-11-11 16:45:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1636649120000|2021-11-11 16:45:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|25
1636649140000|2021-11-11 16:45:40|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|100
1636649150000|2021-11-11 16:45:50|||||||||56
1636649160000|2021-11-11 16:46:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|11
1636649170000|2021-11-11 16:46:10|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|4
1636649190000|2021-11-11 16:46:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|27
1636649200000|2021-11-11 16:46:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|50
1636649210000|2021-11-11 16:46:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|22
1636649220000|2021-11-11 16:47:00|||||||||14
1636649230000|2021-11-11 16:47:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|10
1636649240000|2021-11-11 16:47:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1636649250000|2021-11-11 16:47:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1636649260000|2021-11-11 16:47:40|||||||||17
1636649270000|2021-11-11 16:47:50|||||||||14
1636649280000|2021-11-11 16:48:00|||||||||2
1636649290000|2021-11-11 16:48:10|||||||||10
1636649300000|2021-11-11 16:48:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|2
1636649320000|2021-11-11 16:48:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1636649330000|2021-11-11 16:48:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1636649340000|2021-11-11 16:49:00|||||||||34
1636649350000|2021-11-11 16:49:10|||||||||13
1636649360000|2021-11-11 16:49:20|||||||||1
1636649370000|2021-11-11 16:49:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|63
1636649380000|2021-11-11 16:49:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|11
1636649390000|2021-11-11 16:49:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|22
1636649400000|2021-11-11 16:50:00|||||||||1
1636649420000|2021-11-11 16:50:20|||||||||20
1636649430000|2021-11-11 16:50:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|33
1636649440000|2021-11-11 16:50:40|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|9
1636649450000|2021-11-11 16:50:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|14
1636649460000|2021-11-11 16:51:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1636649470000|2021-11-11 16:51:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|7
1636649480000|2021-11-11 16:51:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|32
1636649490000|2021-11-11 16:51:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1636649510000|2021-11-11 16:51:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|12
1636649520000|2021-11-11 16:52:00|||||||||18
1636649530000|2021-11-11 16:52:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|28
1636649540000|2021-11-11 16:52:20|||||||||8
1636649550000|2021-11-11 16:52:30|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|37
1636649560000|2021-11-11 16:52:40|||||||||26
1636649570000|2021-11-11 16:52:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|56
1636649580000|2021-11-11 16:53:00|||||||||6
1636649590000|2021-11-11 16:53:10|||||||||6
1636649600000|2021-11-11 16:53:20|||||||||6
1636649610000|2021-11-11 16:53:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|40
1636649620000|2021-11-11 16:53:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|8
1636649630000|2021-11-11 16:53:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1636649640000|2021-11-11 16:54:00|1290.2|1289.7|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|20
1636649650000|2021-11-11 16:54:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1636649660000|2021-11-11 16:54:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|25
1636649670000|2021-11-11 16:54:30|||||||||1
1636649680000|2021-11-11 16:54:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|5
1636649690000|2021-11-11 16:54:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1636649700000|2021-11-11 16:55:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|4
1636649710000|2021-11-11 16:55:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|65
1636649720000|2021-11-11 16:55:20|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|56
1636649730000|2021-11-11 16:55:30|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|44
1636649740000|2021-11-11 16:55:40|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|23
1636649760000|2021-11-11 16:56:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1636649770000|2021-11-11 16:56:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|18
1636649780000|2021-11-11 16:56:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|22
1636649790000|2021-11-11 16:56:30|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|67
1636649800000|2021-11-11 16:56:40|||||||||12
1636649810000|2021-11-11 16:56:50|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|59
1636649820000|2021-11-11 16:57:00|||||||||12
1636649830000|2021-11-11 16:57:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1636649840000|2021-11-11 16:57:20|||||||||4
1636649850000|2021-11-11 16:57:30|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|21
1636649860000|2021-11-11 16:57:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|5
1636649870000|2021-11-11 16:57:50|||||||||1
1636649880000|2021-11-11 16:58:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|7
1636649890000|2021-11-11 16:58:10|||||||||12
1636649910000|2021-11-11 16:58:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10
1636649920000|2021-11-11 16:58:40|||||||||11
1636649930000|2021-11-11 16:58:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|10
1636649940000|2021-11-11 16:59:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|5
1636649950000|2021-11-11 16:59:10|||||||||2
1636649960000|2021-11-11 16:59:20|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|23
1636649970000|2021-11-11 16:59:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1636649980000|2021-11-11 16:59:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|10
1636649990000|2021-11-11 16:59:50|||||||||8
1636650000000|2021-11-11 17:00:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|54
1636650010000|2021-11-11 17:00:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|11
1636650020000|2021-11-11 17:00:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|111
1636650030000|2021-11-11 17:00:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|14
1636650050000|2021-11-11 17:00:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|39
1636650060000|2021-11-11 17:01:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|8
1636650070000|2021-11-11 17:01:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|28
1636650080000|2021-11-11 17:01:20|||||||||8
1636650090000|2021-11-11 17:01:30|||||||||4
1636650100000|2021-11-11 17:01:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|14
1636650110000|2021-11-11 17:01:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|15
1636650120000|2021-11-11 17:02:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|9
1636650130000|2021-11-11 17:02:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|20
1636650140000|2021-11-11 17:02:20|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|27
1636650150000|2021-11-11 17:02:30|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|14
1636650160000|2021-11-11 17:02:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|17
1636650170000|2021-11-11 17:02:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|7
1636650180000|2021-11-11 17:03:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|128
1636650190000|2021-11-11 17:03:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|27
1636650200000|2021-11-11 17:03:20|||||||||14
1636650210000|2021-11-11 17:03:30|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.4|1288.9|28
1636650220000|2021-11-11 17:03:40|1289.4|1288.9|1289.3|1288.8|1289.5|1289|1289.3|1288.8|20
1636650230000|2021-11-11 17:03:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|90
1636650240000|2021-11-11 17:04:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|151
1636650250000|2021-11-11 17:04:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|18
1636650260000|2021-11-11 17:04:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|25
1636650270000|2021-11-11 17:04:30|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|44
1636650280000|2021-11-11 17:04:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|26
1636650290000|2021-11-11 17:04:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|24
1636650300000|2021-11-11 17:05:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1636650310000|2021-11-11 17:05:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|69
1636650320000|2021-11-11 17:05:20|||||||||14
1636650330000|2021-11-11 17:05:30|||||||||12
1636650340000|2021-11-11 17:05:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|23
1636650350000|2021-11-11 17:05:50|||||||||5
1636650360000|2021-11-11 17:06:00|||||||||2
1636650370000|2021-11-11 17:06:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|77
1636650380000|2021-11-11 17:06:20|||||||||8
1636650390000|2021-11-11 17:06:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|67
1636650400000|2021-11-11 17:06:40|||||||||37
1636650410000|2021-11-11 17:06:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|17
1636650420000|2021-11-11 17:07:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|22
1636650430000|2021-11-11 17:07:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|9
1636650440000|2021-11-11 17:07:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|19
1636650450000|2021-11-11 17:07:30|||||||||1
1636650460000|2021-11-11 17:07:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|15
1636650470000|2021-11-11 17:07:50|||||||||8
1636650480000|2021-11-11 17:08:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|7
1636650490000|2021-11-11 17:08:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1636650500000|2021-11-11 17:08:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|15
1636650510000|2021-11-11 17:08:30|||||||||19
1636650520000|2021-11-11 17:08:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1636650540000|2021-11-11 17:09:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|13
1636650550000|2021-11-11 17:09:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|14
1636650560000|2021-11-11 17:09:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|123
1636650580000|2021-11-11 17:09:40|||||||||5
1636650590000|2021-11-11 17:09:50|||||||||3
1636650600000|2021-11-11 17:10:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|111
1636650610000|2021-11-11 17:10:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|43
1636650620000|2021-11-11 17:10:20|1289.3|1288.8|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|34
1636650630000|2021-11-11 17:10:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|64
1636650640000|2021-11-11 17:10:40|||||||||10
1636650650000|2021-11-11 17:10:50|1289.3|1288.8|1289.4|1288.9|1289.5|1289|1289.3|1288.8|8
1636650660000|2021-11-11 17:11:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|20
1636650670000|2021-11-11 17:11:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|33
1636650680000|2021-11-11 17:11:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|9
1636650690000|2021-11-11 17:11:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|12
1636650700000|2021-11-11 17:11:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1636650710000|2021-11-11 17:11:50|||||||||4
1636650720000|2021-11-11 17:12:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1636650740000|2021-11-11 17:12:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|14
1636650750000|2021-11-11 17:12:30|||||||||10
1636650770000|2021-11-11 17:12:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1636650780000|2021-11-11 17:13:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|91
1636650790000|2021-11-11 17:13:10|||||||||8
1636650800000|2021-11-11 17:13:20|||||||||9
1636650810000|2021-11-11 17:13:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|20
1636650820000|2021-11-11 17:13:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1636650830000|2021-11-11 17:13:50|||||||||7
1636650840000|2021-11-11 17:14:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|26
1636650850000|2021-11-11 17:14:10|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|57
1636650880000|2021-11-11 17:14:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|15
1636650890000|2021-11-11 17:14:50|||||||||18
1636650900000|2021-11-11 17:15:00|||||||||11
1636650910000|2021-11-11 17:15:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|28
1636650920000|2021-11-11 17:15:20|||||||||15
1636650930000|2021-11-11 17:15:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|42
1636650940000|2021-11-11 17:15:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|30
1636650950000|2021-11-11 17:15:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|17
1636650960000|2021-11-11 17:16:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|41
1636650970000|2021-11-11 17:16:10|||||||||11
1636650980000|2021-11-11 17:16:20|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|17
1636650990000|2021-11-11 17:16:30|||||||||14
1636651010000|2021-11-11 17:16:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|56
1636651020000|2021-11-11 17:17:00|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|41
1636651030000|2021-11-11 17:17:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|15
1636651040000|2021-11-11 17:17:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|40
1636651050000|2021-11-11 17:17:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|25
1636651060000|2021-11-11 17:17:40|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|24
1636651070000|2021-11-11 17:17:50|||||||||11
1636651080000|2021-11-11 17:18:00|||||||||19
1636651090000|2021-11-11 17:18:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1636651100000|2021-11-11 17:18:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|49
1636651110000|2021-11-11 17:18:30|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|32
1636651120000|2021-11-11 17:18:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1636651130000|2021-11-11 17:18:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1636651140000|2021-11-11 17:19:00|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|8
1636651150000|2021-11-11 17:19:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|15
1636651160000|2021-11-11 17:19:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|12
1636651170000|2021-11-11 17:19:30|||||||||8
1636651180000|2021-11-11 17:19:40|||||||||8
1636651190000|2021-11-11 17:19:50|||||||||13
1636651200000|2021-11-11 17:20:00|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|12
1636651210000|2021-11-11 17:20:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|26
1636651220000|2021-11-11 17:20:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1636651240000|2021-11-11 17:20:40|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|98
1636651250000|2021-11-11 17:20:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1636651260000|2021-11-11 17:21:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1636651270000|2021-11-11 17:21:10|||||||||11
1636651280000|2021-11-11 17:21:20|||||||||5
1636651320000|2021-11-11 17:22:00|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|76
1636651330000|2021-11-11 17:22:10|||||||||1
1636651340000|2021-11-11 17:22:20|||||||||2
1636651350000|2021-11-11 17:22:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1636651360000|2021-11-11 17:22:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|10
1636651370000|2021-11-11 17:22:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1636651380000|2021-11-11 17:23:00|||||||||7
1636651390000|2021-11-11 17:23:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|43
1636651400000|2021-11-11 17:23:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|12
1636651410000|2021-11-11 17:23:30|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|42
1636651420000|2021-11-11 17:23:40|||||||||24
1636651430000|2021-11-11 17:23:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|26
1636651440000|2021-11-11 17:24:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|24
1636651450000|2021-11-11 17:24:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|84
1636651460000|2021-11-11 17:24:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|25
1636651470000|2021-11-11 17:24:30|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|14
1636651480000|2021-11-11 17:24:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1636651490000|2021-11-11 17:24:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|30
1636651500000|2021-11-11 17:25:00|1288.9|1288.4|1288.6|1288.1|1289|1288.5|1288.6|1288.1|36
1636651510000|2021-11-11 17:25:10|||||||||49
1636651520000|2021-11-11 17:25:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1636651530000|2021-11-11 17:25:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|102
1636651540000|2021-11-11 17:25:40|||||||||16
1636651550000|2021-11-11 17:25:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|12
1636651560000|2021-11-11 17:26:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|17
1636651580000|2021-11-11 17:26:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|21
1636651590000|2021-11-11 17:26:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1636651600000|2021-11-11 17:26:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1636651610000|2021-11-11 17:26:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1636651620000|2021-11-11 17:27:00|||||||||2
1636651630000|2021-11-11 17:27:10|||||||||4
1636651640000|2021-11-11 17:27:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|9
1636651650000|2021-11-11 17:27:30|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|5
1636651660000|2021-11-11 17:27:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|7
1636651670000|2021-11-11 17:27:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|8
1636651680000|2021-11-11 17:28:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|77
1636651690000|2021-11-11 17:28:10|||||||||3
1636651700000|2021-11-11 17:28:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1636651710000|2021-11-11 17:28:30|||||||||4
1636651720000|2021-11-11 17:28:40|||||||||1
1636651730000|2021-11-11 17:28:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|15
1636651740000|2021-11-11 17:29:00|||||||||7
1636651750000|2021-11-11 17:29:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|35
1636651760000|2021-11-11 17:29:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|9
1636651790000|2021-11-11 17:29:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1636651800000|2021-11-11 17:30:00|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|5
1636651810000|2021-11-11 17:30:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|16
1636651820000|2021-11-11 17:30:20|||||||||4
1636651830000|2021-11-11 17:30:30|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|5
1636651840000|2021-11-11 17:30:40|||||||||5
1636651860000|2021-11-11 17:31:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|15
1636651870000|2021-11-11 17:31:10|||||||||1
1636651880000|2021-11-11 17:31:20|||||||||5
1636651890000|2021-11-11 17:31:30|||||||||2
1636651900000|2021-11-11 17:31:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|21
1636651910000|2021-11-11 17:31:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1636651920000|2021-11-11 17:32:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|11
1636651940000|2021-11-11 17:32:20|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|16
1636651950000|2021-11-11 17:32:30|||||||||15
1636651970000|2021-11-11 17:32:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|20
1636651980000|2021-11-11 17:33:00|||||||||43
1636651990000|2021-11-11 17:33:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|76
1636652000000|2021-11-11 17:33:20|||||||||4
1636652010000|2021-11-11 17:33:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|19
1636652020000|2021-11-11 17:33:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1636652030000|2021-11-11 17:33:50|||||||||7
1636652040000|2021-11-11 17:34:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|13
1636652050000|2021-11-11 17:34:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|47
1636652060000|2021-11-11 17:34:20|||||||||1
1636652070000|2021-11-11 17:34:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1636652080000|2021-11-11 17:34:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|29
1636652090000|2021-11-11 17:34:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1636652100000|2021-11-11 17:35:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1636652110000|2021-11-11 17:35:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|16
1636652120000|2021-11-11 17:35:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1636652130000|2021-11-11 17:35:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|21
1636652140000|2021-11-11 17:35:40|||||||||7
1636652160000|2021-11-11 17:36:00|||||||||5
1636652170000|2021-11-11 17:36:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1636652180000|2021-11-11 17:36:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1636652190000|2021-11-11 17:36:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|4
1636652200000|2021-11-11 17:36:40|||||||||20
1636652210000|2021-11-11 17:36:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1636652220000|2021-11-11 17:37:00|||||||||4
1636652240000|2021-11-11 17:37:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1636652250000|2021-11-11 17:37:30|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|37
1636652260000|2021-11-11 17:37:40|||||||||21
1636652270000|2021-11-11 17:37:50|||||||||4
1636652280000|2021-11-11 17:38:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|7
1636652300000|2021-11-11 17:38:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|34
1636652320000|2021-11-11 17:38:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1636652340000|2021-11-11 17:39:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1636652350000|2021-11-11 17:39:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|18
1636652360000|2021-11-11 17:39:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1636652370000|2021-11-11 17:39:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1636652380000|2021-11-11 17:39:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|7
1636652390000|2021-11-11 17:39:50|||||||||2
1636652400000|2021-11-11 17:40:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1636652410000|2021-11-11 17:40:10|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|36
1636652420000|2021-11-11 17:40:20|||||||||16
1636652440000|2021-11-11 17:40:40|||||||||34
1636652450000|2021-11-11 17:40:50|||||||||6
1636652460000|2021-11-11 17:41:00|||||||||3
1636652480000|2021-11-11 17:41:20|||||||||1
1636652490000|2021-11-11 17:41:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|8
1636652500000|2021-11-11 17:41:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|15
1636652510000|2021-11-11 17:41:50|||||||||5
1636652520000|2021-11-11 17:42:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|9
1636652530000|2021-11-11 17:42:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|3
1636652540000|2021-11-11 17:42:20|||||||||2
1636652550000|2021-11-11 17:42:30|||||||||2
1636652570000|2021-11-11 17:42:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1636652610000|2021-11-11 17:43:30|||||||||24
1636652620000|2021-11-11 17:43:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|15
1636652640000|2021-11-11 17:44:00|||||||||1
1636652650000|2021-11-11 17:44:10|||||||||17
1636652660000|2021-11-11 17:44:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|6
1636652670000|2021-11-11 17:44:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1636652680000|2021-11-11 17:44:40|||||||||3
1636652690000|2021-11-11 17:44:50|||||||||5
1636652700000|2021-11-11 17:45:00|||||||||2
1636652710000|2021-11-11 17:45:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|26
1636652720000|2021-11-11 17:45:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|14
1636652730000|2021-11-11 17:45:30|||||||||13
1636652760000|2021-11-11 17:46:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|16
1636652770000|2021-11-11 17:46:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1636652780000|2021-11-11 17:46:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|11
1636652790000|2021-11-11 17:46:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|26
1636652800000|2021-11-11 17:46:40|||||||||4
1636652840000|2021-11-11 17:47:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|37
1636652850000|2021-11-11 17:47:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|9
1636652860000|2021-11-11 17:47:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|19
1636652880000|2021-11-11 17:48:00|||||||||7
1636652910000|2021-11-11 17:48:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|12
1636652920000|2021-11-11 17:48:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|79
1636652930000|2021-11-11 17:48:50|||||||||25
1636652940000|2021-11-11 17:49:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|30
1636652960000|2021-11-11 17:49:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|39
1636652970000|2021-11-11 17:49:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1636652980000|2021-11-11 17:49:40|||||||||6
1636652990000|2021-11-11 17:49:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|58
1636653010000|2021-11-11 17:50:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|36
1636653020000|2021-11-11 17:50:20|||||||||1
1636653030000|2021-11-11 17:50:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|44
1636653040000|2021-11-11 17:50:40|||||||||6
1636653050000|2021-11-11 17:50:50|||||||||5
1636653060000|2021-11-11 17:51:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|5
1636653080000|2021-11-11 17:51:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|3
1636653100000|2021-11-11 17:51:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1636653110000|2021-11-11 17:51:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|7
1636653120000|2021-11-11 17:52:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|13
1636653130000|2021-11-11 17:52:10|||||||||24
1636653150000|2021-11-11 17:52:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|31
1636653170000|2021-11-11 17:52:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|18
1636653180000|2021-11-11 17:53:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|7
1636653190000|2021-11-11 17:53:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1636653200000|2021-11-11 17:53:20|||||||||6
1636653210000|2021-11-11 17:53:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1636653220000|2021-11-11 17:53:40|||||||||14
1636653230000|2021-11-11 17:53:50|||||||||9
1636653250000|2021-11-11 17:54:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1636653260000|2021-11-11 17:54:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1636653270000|2021-11-11 17:54:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|50
1636653290000|2021-11-11 17:54:50|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|13
1636653300000|2021-11-11 17:55:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|9
1636653320000|2021-11-11 17:55:20|||||||||38
1636653330000|2021-11-11 17:55:30|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|12
1636653350000|2021-11-11 17:55:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1636653360000|2021-11-11 17:56:00|||||||||8
1636653370000|2021-11-11 17:56:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1636653380000|2021-11-11 17:56:20|||||||||7
1636653390000|2021-11-11 17:56:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1636653420000|2021-11-11 17:57:00|||||||||7
1636653430000|2021-11-11 17:57:10|||||||||7
1636653440000|2021-11-11 17:57:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|12
1636653450000|2021-11-11 17:57:30|||||||||8
1636653460000|2021-11-11 17:57:40|||||||||8
1636653480000|2021-11-11 17:58:00|||||||||9
1636653510000|2021-11-11 17:58:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|9
1636653520000|2021-11-11 17:58:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|11
1636653530000|2021-11-11 17:58:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|17
1636653540000|2021-11-11 17:59:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1636653550000|2021-11-11 17:59:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1636653570000|2021-11-11 17:59:30|||||||||8
1636653580000|2021-11-11 17:59:40|||||||||6
1636653600000|2021-11-11 18:00:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|10
1636653610000|2021-11-11 18:00:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1636653620000|2021-11-11 18:00:20|||||||||5
1636653630000|2021-11-11 18:00:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|27
1636653640000|2021-11-11 18:00:40|||||||||12
1636653660000|2021-11-11 18:01:00|||||||||9
1636653670000|2021-11-11 18:01:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|10
1636653680000|2021-11-11 18:01:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1636653700000|2021-11-11 18:01:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|16
1636653710000|2021-11-11 18:01:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|17
1636653720000|2021-11-11 18:02:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|18
1636653740000|2021-11-11 18:02:20|||||||||12
1636653750000|2021-11-11 18:02:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|17
1636653760000|2021-11-11 18:02:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1636653770000|2021-11-11 18:02:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|17
1636653780000|2021-11-11 18:03:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1636653800000|2021-11-11 18:03:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1636653810000|2021-11-11 18:03:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|18
1636653820000|2021-11-11 18:03:40|||||||||4
1636653840000|2021-11-11 18:04:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1636653870000|2021-11-11 18:04:30|||||||||2
1636653880000|2021-11-11 18:04:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|15
1636653890000|2021-11-11 18:04:50|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|15
1636653900000|2021-11-11 18:05:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1636653910000|2021-11-11 18:05:10|||||||||28
1636653920000|2021-11-11 18:05:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1636653930000|2021-11-11 18:05:30|||||||||22
1636653940000|2021-11-11 18:05:40|||||||||6
1636653950000|2021-11-11 18:05:50|||||||||11
1636653960000|2021-11-11 18:06:00|||||||||1
1636653970000|2021-11-11 18:06:10|||||||||18
1636653980000|2021-11-11 18:06:20|||||||||18
1636654000000|2021-11-11 18:06:40|||||||||7
1636654020000|2021-11-11 18:07:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|25
1636654050000|2021-11-11 18:07:30|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1289|1288.5|45
1636654060000|2021-11-11 18:07:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1636654070000|2021-11-11 18:07:50|||||||||10
1636654080000|2021-11-11 18:08:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1636654090000|2021-11-11 18:08:10|||||||||14
1636654100000|2021-11-11 18:08:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1636654110000|2021-11-11 18:08:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1636654120000|2021-11-11 18:08:40|||||||||10
1636654140000|2021-11-11 18:09:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|3
1636654150000|2021-11-11 18:09:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1636654160000|2021-11-11 18:09:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|28
1636654170000|2021-11-11 18:09:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1636654180000|2021-11-11 18:09:40|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|21
1636654190000|2021-11-11 18:09:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1636654200000|2021-11-11 18:10:00|||||||||15
1636654210000|2021-11-11 18:10:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|39
1636654220000|2021-11-11 18:10:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|26
1636654230000|2021-11-11 18:10:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|39
1636654240000|2021-11-11 18:10:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|29
1636654250000|2021-11-11 18:10:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|35
1636654260000|2021-11-11 18:11:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|9
1636654270000|2021-11-11 18:11:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1636654280000|2021-11-11 18:11:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|29
1636654290000|2021-11-11 18:11:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4
1636654300000|2021-11-11 18:11:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|15
1636654320000|2021-11-11 18:12:00|||||||||9
1636654330000|2021-11-11 18:12:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|61
1636654350000|2021-11-11 18:12:30|||||||||3
1636654360000|2021-11-11 18:12:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1636654380000|2021-11-11 18:13:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|38
1636654390000|2021-11-11 18:13:10|||||||||2
1636654400000|2021-11-11 18:13:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|6
1636654410000|2021-11-11 18:13:30|||||||||1
1636654430000|2021-11-11 18:13:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1636654440000|2021-11-11 18:14:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1636654450000|2021-11-11 18:14:10|||||||||7
1636654460000|2021-11-11 18:14:20|||||||||3
1636654470000|2021-11-11 18:14:30|||||||||12
1636654480000|2021-11-11 18:14:40|||||||||2
1636654490000|2021-11-11 18:14:50|||||||||5
1636654500000|2021-11-11 18:15:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|11
1636654510000|2021-11-11 18:15:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1636654520000|2021-11-11 18:15:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1636654530000|2021-11-11 18:15:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1636654540000|2021-11-11 18:15:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|87
1636654560000|2021-11-11 18:16:00|||||||||47
1636654580000|2021-11-11 18:16:20|||||||||13
1636654600000|2021-11-11 18:16:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1636654610000|2021-11-11 18:16:50|||||||||5
1636654620000|2021-11-11 18:17:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1636654630000|2021-11-11 18:17:10|||||||||25
1636654640000|2021-11-11 18:17:20|||||||||4
1636654660000|2021-11-11 18:17:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|24
1636654680000|2021-11-11 18:18:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1636654690000|2021-11-11 18:18:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|12
1636654700000|2021-11-11 18:18:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1636654710000|2021-11-11 18:18:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1636654720000|2021-11-11 18:18:40|||||||||15
1636654730000|2021-11-11 18:18:50|||||||||23
1636654740000|2021-11-11 18:19:00|||||||||20
1636654750000|2021-11-11 18:19:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1636654760000|2021-11-11 18:19:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|35
1636654770000|2021-11-11 18:19:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636654780000|2021-11-11 18:19:40|||||||||3
1636654790000|2021-11-11 18:19:50|||||||||9
1636654800000|2021-11-11 18:20:00|||||||||6
1636654810000|2021-11-11 18:20:10|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|33
1636654820000|2021-11-11 18:20:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|46
1636654830000|2021-11-11 18:20:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14
1636654840000|2021-11-11 18:20:40|||||||||6
1636654850000|2021-11-11 18:20:50|||||||||4
1636654860000|2021-11-11 18:21:00|1289.1|1288.6|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|64
1636654880000|2021-11-11 18:21:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1636654890000|2021-11-11 18:21:30|||||||||2
1636654910000|2021-11-11 18:21:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|7
1636654920000|2021-11-11 18:22:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|16
1636654940000|2021-11-11 18:22:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|24
1636654950000|2021-11-11 18:22:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1636654960000|2021-11-11 18:22:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|24
1636654970000|2021-11-11 18:22:50|||||||||5
1636654980000|2021-11-11 18:23:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1636654990000|2021-11-11 18:23:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1636655000000|2021-11-11 18:23:20|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|35
1636655010000|2021-11-11 18:23:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1636655020000|2021-11-11 18:23:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|11
1636655030000|2021-11-11 18:23:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1636655040000|2021-11-11 18:24:00|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|6
1636655050000|2021-11-11 18:24:10|1288.6|1288.1|1288.5|1288|1288.7|1288.2|1288.5|1288|6
1636655060000|2021-11-11 18:24:20|||||||||1
1636655070000|2021-11-11 18:24:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|8
1636655080000|2021-11-11 18:24:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|8
1636655090000|2021-11-11 18:24:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1636655100000|2021-11-11 18:25:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|6
1636655110000|2021-11-11 18:25:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|54
1636655120000|2021-11-11 18:25:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|6
1636655130000|2021-11-11 18:25:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|10
1636655140000|2021-11-11 18:25:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|10
1636655150000|2021-11-11 18:25:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1636655160000|2021-11-11 18:26:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|11
1636655180000|2021-11-11 18:26:20|1288.2|1287.7|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|9
1636655200000|2021-11-11 18:26:40|1288.2|1287.7|1288.5|1288|1288.5|1288|1288.2|1287.7|47
1636655220000|2021-11-11 18:27:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|58
1636655230000|2021-11-11 18:27:10|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|2
1636655240000|2021-11-11 18:27:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|25
1636655250000|2021-11-11 18:27:30|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|5
1636655260000|2021-11-11 18:27:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|26
1636655270000|2021-11-11 18:27:50|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|14
1636655280000|2021-11-11 18:28:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|11
1636655290000|2021-11-11 18:28:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|33
1636655300000|2021-11-11 18:28:20|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|7
1636655310000|2021-11-11 18:28:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1636655320000|2021-11-11 18:28:40|||||||||5
1636655330000|2021-11-11 18:28:50|||||||||9
1636655340000|2021-11-11 18:29:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|13
1636655350000|2021-11-11 18:29:10|||||||||3
1636655360000|2021-11-11 18:29:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|16
1636655370000|2021-11-11 18:29:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|189
1636655380000|2021-11-11 18:29:40|||||||||16
1636655390000|2021-11-11 18:29:50|||||||||19
1636655400000|2021-11-11 18:30:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|10
1636655410000|2021-11-11 18:30:10|||||||||4
1636655420000|2021-11-11 18:30:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1636655430000|2021-11-11 18:30:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4
1636655440000|2021-11-11 18:30:40|||||||||7
1636655450000|2021-11-11 18:30:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1636655460000|2021-11-11 18:31:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1636655480000|2021-11-11 18:31:20|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|13
1636655490000|2021-11-11 18:31:30|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|10
1636655500000|2021-11-11 18:31:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|10
1636655510000|2021-11-11 18:31:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|18
1636655520000|2021-11-11 18:32:00|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|37
1636655540000|2021-11-11 18:32:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1636655560000|2021-11-11 18:32:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636655590000|2021-11-11 18:33:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|22
1636655600000|2021-11-11 18:33:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1636655610000|2021-11-11 18:33:30|||||||||11
1636655620000|2021-11-11 18:33:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|2
1636655640000|2021-11-11 18:34:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|29
1636655650000|2021-11-11 18:34:10|||||||||9
1636655660000|2021-11-11 18:34:20|||||||||2
1636655680000|2021-11-11 18:34:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|25
1636655700000|2021-11-11 18:35:00|||||||||26
1636655710000|2021-11-11 18:35:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|31
1636655720000|2021-11-11 18:35:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1636655740000|2021-11-11 18:35:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|9
1636655750000|2021-11-11 18:35:50|||||||||1
1636655780000|2021-11-11 18:36:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|6
1636655820000|2021-11-11 18:37:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|15
1636655830000|2021-11-11 18:37:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1636655840000|2021-11-11 18:37:20|||||||||1
1636655850000|2021-11-11 18:37:30|||||||||7
1636655860000|2021-11-11 18:37:40|||||||||1
1636655870000|2021-11-11 18:37:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|4
1636655880000|2021-11-11 18:38:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1
1636655890000|2021-11-11 18:38:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|6
1636655930000|2021-11-11 18:38:50|||||||||11
1636655950000|2021-11-11 18:39:10|||||||||6
1636655960000|2021-11-11 18:39:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|32
1636655990000|2021-11-11 18:39:50|||||||||30
1636656000000|2021-11-11 18:40:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|9
1636656030000|2021-11-11 18:40:30|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|9
1636656040000|2021-11-11 18:40:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|30
1636656050000|2021-11-11 18:40:50|||||||||7
1636656060000|2021-11-11 18:41:00|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|9
1636656080000|2021-11-11 18:41:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|27
1636656090000|2021-11-11 18:41:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|16
1636656100000|2021-11-11 18:41:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1636656120000|2021-11-11 18:42:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|4
1636656130000|2021-11-11 18:42:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1636656150000|2021-11-11 18:42:30|||||||||4
1636656160000|2021-11-11 18:42:40|||||||||7
1636656180000|2021-11-11 18:43:00|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|11
1636656190000|2021-11-11 18:43:10|||||||||8
1636656200000|2021-11-11 18:43:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|10
1636656210000|2021-11-11 18:43:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1636656220000|2021-11-11 18:43:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|4
1636656230000|2021-11-11 18:43:50|||||||||1
1636656240000|2021-11-11 18:44:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1636656250000|2021-11-11 18:44:10|||||||||3
1636656260000|2021-11-11 18:44:20|||||||||1
1636656270000|2021-11-11 18:44:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|32
1636656290000|2021-11-11 18:44:50|1288.3|1287.8|1288.4|1287.9|1288.5|1288|1288.3|1287.8|30
1636656300000|2021-11-11 18:45:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1636656310000|2021-11-11 18:45:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|20
1636656320000|2021-11-11 18:45:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1636656330000|2021-11-11 18:45:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|26
1636656340000|2021-11-11 18:45:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1636656350000|2021-11-11 18:45:50|||||||||1
1636656360000|2021-11-11 18:46:00|||||||||2
1636656370000|2021-11-11 18:46:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1636656380000|2021-11-11 18:46:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1636656390000|2021-11-11 18:46:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1636656400000|2021-11-11 18:46:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1636656410000|2021-11-11 18:46:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1636656420000|2021-11-11 18:47:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1636656450000|2021-11-11 18:47:30|||||||||6
1636656460000|2021-11-11 18:47:40|||||||||14
1636656480000|2021-11-11 18:48:00|||||||||1
1636656490000|2021-11-11 18:48:10|||||||||8
1636656510000|2021-11-11 18:48:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1636656520000|2021-11-11 18:48:40|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|10
1636656530000|2021-11-11 18:48:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1636656540000|2021-11-11 18:49:00|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|14
1636656550000|2021-11-11 18:49:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1636656560000|2021-11-11 18:49:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636656570000|2021-11-11 18:49:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1636656600000|2021-11-11 18:50:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|19
1636656610000|2021-11-11 18:50:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1636656620000|2021-11-11 18:50:20|||||||||1
1636656630000|2021-11-11 18:50:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|14
1636656650000|2021-11-11 18:50:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636656680000|2021-11-11 18:51:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|23
1636656690000|2021-11-11 18:51:30|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|5
1636656710000|2021-11-11 18:51:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|14
1636656720000|2021-11-11 18:52:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.5|1288|8
1636656730000|2021-11-11 18:52:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1636656740000|2021-11-11 18:52:20|||||||||2
1636656780000|2021-11-11 18:53:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|21
1636656800000|2021-11-11 18:53:20|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.3|1287.8|40
1636656810000|2021-11-11 18:53:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|11
1636656820000|2021-11-11 18:53:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1636656830000|2021-11-11 18:53:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|20
1636656840000|2021-11-11 18:54:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1636656850000|2021-11-11 18:54:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|31
1636656860000|2021-11-11 18:54:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1636656880000|2021-11-11 18:54:40|||||||||6
1636656890000|2021-11-11 18:54:50|||||||||1
1636656900000|2021-11-11 18:55:00|||||||||23
1636656910000|2021-11-11 18:55:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|132
1636656920000|2021-11-11 18:55:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1636656930000|2021-11-11 18:55:30|1288.6|1288.1|1288.5|1288|1288.7|1288.2|1288.5|1288|50
1636656940000|2021-11-11 18:55:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|24
1636656970000|2021-11-11 18:56:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|24
1636656980000|2021-11-11 18:56:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|2
1636656990000|2021-11-11 18:56:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|9
1636657000000|2021-11-11 18:56:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|16
1636657020000|2021-11-11 18:57:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|36
1636657030000|2021-11-11 18:57:10|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|37
1636657040000|2021-11-11 18:57:20|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|25
1636657050000|2021-11-11 18:57:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|14
1636657060000|2021-11-11 18:57:40|||||||||3
1636657070000|2021-11-11 18:57:50|||||||||6
1636657080000|2021-11-11 18:58:00|||||||||6
1636657100000|2021-11-11 18:58:20|||||||||7
1636657130000|2021-11-11 18:58:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|30
1636657140000|2021-11-11 18:59:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|82
1636657150000|2021-11-11 18:59:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|8
1636657160000|2021-11-11 18:59:20|||||||||5
1636657180000|2021-11-11 18:59:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1636657190000|2021-11-11 18:59:50|||||||||1
1636657200000|2021-11-11 19:00:00|1288.3|1287.8|1288.1|1287.6|1288.4|1287.9|1288.1|1287.6|47
1636657210000|2021-11-11 19:00:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|27
1636657220000|2021-11-11 19:00:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1287.9|1287.4|87
1636657230000|2021-11-11 19:00:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|38
1636657240000|2021-11-11 19:00:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|13
1636657250000|2021-11-11 19:00:50|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1288|1287.5|75
1636657260000|2021-11-11 19:01:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|24
1636657270000|2021-11-11 19:01:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|53
1636657280000|2021-11-11 19:01:20|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|33
1636657290000|2021-11-11 19:01:30|||||||||3
1636657300000|2021-11-11 19:01:40|||||||||1
1636657310000|2021-11-11 19:01:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1636657320000|2021-11-11 19:02:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|51
1636657340000|2021-11-11 19:02:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1636657350000|2021-11-11 19:02:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|20
1636657360000|2021-11-11 19:02:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1636657370000|2021-11-11 19:02:50|||||||||2
1636657380000|2021-11-11 19:03:00|||||||||11
1636657390000|2021-11-11 19:03:10|||||||||7
1636657400000|2021-11-11 19:03:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|5
1636657410000|2021-11-11 19:03:30|||||||||22
1636657420000|2021-11-11 19:03:40|||||||||4
1636657430000|2021-11-11 19:03:50|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|50
1636657440000|2021-11-11 19:04:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|10
1636657450000|2021-11-11 19:04:10|||||||||8
1636657460000|2021-11-11 19:04:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1636657470000|2021-11-11 19:04:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|41
1636657480000|2021-11-11 19:04:40|||||||||2
1636657490000|2021-11-11 19:04:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|11
1636657500000|2021-11-11 19:05:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|9
1636657510000|2021-11-11 19:05:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|25
1636657520000|2021-11-11 19:05:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|16
1636657540000|2021-11-11 19:05:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1636657550000|2021-11-11 19:05:50|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|9
1636657560000|2021-11-11 19:06:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636657580000|2021-11-11 19:06:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|91
1636657590000|2021-11-11 19:06:30|||||||||26
1636657600000|2021-11-11 19:06:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|35
1636657610000|2021-11-11 19:06:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|18
1636657620000|2021-11-11 19:07:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|23
1636657630000|2021-11-11 19:07:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|17
1636657650000|2021-11-11 19:07:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|39
1636657660000|2021-11-11 19:07:40|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|21
1636657670000|2021-11-11 19:07:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|42
1636657680000|2021-11-11 19:08:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|9
1636657690000|2021-11-11 19:08:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|8
1636657700000|2021-11-11 19:08:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1636657730000|2021-11-11 19:08:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1636657740000|2021-11-11 19:09:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|17
1636657750000|2021-11-11 19:09:10|||||||||1
1636657760000|2021-11-11 19:09:20|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|11
1636657770000|2021-11-11 19:09:30|||||||||2
1636657780000|2021-11-11 19:09:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|6
1636657790000|2021-11-11 19:09:50|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|19
1636657800000|2021-11-11 19:10:00|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|17
1636657810000|2021-11-11 19:10:10|||||||||4
1636657820000|2021-11-11 19:10:20|1288.4|1287.9|1288.3|1287.8|1288.5|1288|1288.3|1287.8|68
1636657830000|2021-11-11 19:10:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|65
1636657840000|2021-11-11 19:10:40|||||||||9
1636657850000|2021-11-11 19:10:50|||||||||1
1636657860000|2021-11-11 19:11:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|17
1636657870000|2021-11-11 19:11:10|||||||||3
1636657890000|2021-11-11 19:11:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|12
1636657900000|2021-11-11 19:11:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|13
1636657910000|2021-11-11 19:11:50|||||||||1
1636657920000|2021-11-11 19:12:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1636657940000|2021-11-11 19:12:20|||||||||7
1636657950000|2021-11-11 19:12:30|||||||||6
1636657960000|2021-11-11 19:12:40|||||||||2
1636657980000|2021-11-11 19:13:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|4
1636657990000|2021-11-11 19:13:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1636658000000|2021-11-11 19:13:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|8
1636658020000|2021-11-11 19:13:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|3
1636658030000|2021-11-11 19:13:50|||||||||1
1636658040000|2021-11-11 19:14:00|||||||||4
1636658050000|2021-11-11 19:14:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1636658060000|2021-11-11 19:14:20|||||||||2
1636658070000|2021-11-11 19:14:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|14
1636658100000|2021-11-11 19:15:00|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|23
1636658110000|2021-11-11 19:15:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|33
1636658120000|2021-11-11 19:15:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|45
1636658130000|2021-11-11 19:15:30|||||||||2
1636658140000|2021-11-11 19:15:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|29
1636658150000|2021-11-11 19:15:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|17
1636658170000|2021-11-11 19:16:10|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|41
1636658180000|2021-11-11 19:16:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|42
1636658190000|2021-11-11 19:16:30|||||||||3
1636658210000|2021-11-11 19:16:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|12
1636658220000|2021-11-11 19:17:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1636658230000|2021-11-11 19:17:10|||||||||12
1636658240000|2021-11-11 19:17:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|7
1636658260000|2021-11-11 19:17:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|48
1636658280000|2021-11-11 19:18:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1636658290000|2021-11-11 19:18:10|||||||||3
1636658310000|2021-11-11 19:18:30|||||||||2
1636658320000|2021-11-11 19:18:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1636658340000|2021-11-11 19:19:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|14
1636658350000|2021-11-11 19:19:10|||||||||4
1636658390000|2021-11-11 19:19:50|||||||||13
1636658400000|2021-11-11 19:20:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|10
1636658410000|2021-11-11 19:20:10|||||||||4
1636658420000|2021-11-11 19:20:20|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|62
1636658430000|2021-11-11 19:20:30|||||||||8
1636658450000|2021-11-11 19:20:50|||||||||7
1636658470000|2021-11-11 19:21:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1636658480000|2021-11-11 19:21:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|3
1636658490000|2021-11-11 19:21:30|||||||||10
1636658520000|2021-11-11 19:22:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|18
1636658560000|2021-11-11 19:22:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|16
1636658570000|2021-11-11 19:22:50|||||||||12
1636658580000|2021-11-11 19:23:00|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|37
1636658590000|2021-11-11 19:23:10|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|70
1636658600000|2021-11-11 19:23:20|||||||||7
1636658620000|2021-11-11 19:23:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|12
1636658630000|2021-11-11 19:23:50|||||||||9
1636658640000|2021-11-11 19:24:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636658650000|2021-11-11 19:24:10|||||||||8
1636658660000|2021-11-11 19:24:20|||||||||9
1636658670000|2021-11-11 19:24:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|42
1636658680000|2021-11-11 19:24:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1636658690000|2021-11-11 19:24:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1636658710000|2021-11-11 19:25:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1636658720000|2021-11-11 19:25:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|43
1636658730000|2021-11-11 19:25:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|21
1636658740000|2021-11-11 19:25:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|33
1636658760000|2021-11-11 19:26:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1636658810000|2021-11-11 19:26:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1636658820000|2021-11-11 19:27:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1636658880000|2021-11-11 19:28:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1636658910000|2021-11-11 19:28:30|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|80
1636658920000|2021-11-11 19:28:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1636658950000|2021-11-11 19:29:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|15
1636658960000|2021-11-11 19:29:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|16
1636658970000|2021-11-11 19:29:30|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|34
1636658980000|2021-11-11 19:29:40|||||||||9
1636658990000|2021-11-11 19:29:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|28
1636659000000|2021-11-11 19:30:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|6
1636659010000|2021-11-11 19:30:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|27
1636659020000|2021-11-11 19:30:20|||||||||18
1636659030000|2021-11-11 19:30:30|||||||||8
1636659050000|2021-11-11 19:30:50|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|22
1636659070000|2021-11-11 19:31:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|12
1636659100000|2021-11-11 19:31:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|28
1636659130000|2021-11-11 19:32:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|8
1636659140000|2021-11-11 19:32:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|65
1636659160000|2021-11-11 19:32:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|45
1636659170000|2021-11-11 19:32:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|33
1636659180000|2021-11-11 19:33:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|25
1636659190000|2021-11-11 19:33:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|81
1636659200000|2021-11-11 19:33:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|97
1636659230000|2021-11-11 19:33:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|33
1636659240000|2021-11-11 19:34:00|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|20
1636659250000|2021-11-11 19:34:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|25
1636659260000|2021-11-11 19:34:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|50
1636659280000|2021-11-11 19:34:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1636659290000|2021-11-11 19:34:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|13
1636659300000|2021-11-11 19:35:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636659310000|2021-11-11 19:35:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1636659320000|2021-11-11 19:35:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|43
1636659350000|2021-11-11 19:35:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|56
1636659360000|2021-11-11 19:36:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1636659390000|2021-11-11 19:36:30|||||||||9
1636659400000|2021-11-11 19:36:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|18
1636659410000|2021-11-11 19:36:50|||||||||7
1636659420000|2021-11-11 19:37:00|||||||||3
1636659440000|2021-11-11 19:37:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1636659450000|2021-11-11 19:37:30|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|28
1636659480000|2021-11-11 19:38:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1636659490000|2021-11-11 19:38:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|13
1636659500000|2021-11-11 19:38:20|||||||||21
1636659510000|2021-11-11 19:38:30|||||||||12
1636659520000|2021-11-11 19:38:40|||||||||5
1636659540000|2021-11-11 19:39:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|6
1636659550000|2021-11-11 19:39:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|16
1636659600000|2021-11-11 19:40:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|18
1636659610000|2021-11-11 19:40:10|||||||||8
1636659620000|2021-11-11 19:40:20|||||||||33
1636659630000|2021-11-11 19:40:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|20
1636659650000|2021-11-11 19:40:50|||||||||3
1636659680000|2021-11-11 19:41:20|||||||||20
1636659690000|2021-11-11 19:41:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|6
1636659700000|2021-11-11 19:41:40|||||||||7
1636659720000|2021-11-11 19:42:00|||||||||5
1636659730000|2021-11-11 19:42:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|37
1636659740000|2021-11-11 19:42:20|||||||||4
1636659750000|2021-11-11 19:42:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|13
1636659770000|2021-11-11 19:42:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1636659780000|2021-11-11 19:43:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|43
1636659790000|2021-11-11 19:43:10|||||||||2
1636659810000|2021-11-11 19:43:30|||||||||1
1636659840000|2021-11-11 19:44:00|||||||||18
1636659850000|2021-11-11 19:44:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|6
1636659860000|2021-11-11 19:44:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1636659880000|2021-11-11 19:44:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|7
1636659900000|2021-11-11 19:45:00|||||||||3
1636659920000|2021-11-11 19:45:20|||||||||7
1636659940000|2021-11-11 19:45:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|6
1636659950000|2021-11-11 19:45:50|||||||||31
1636659960000|2021-11-11 19:46:00|||||||||15
1636659970000|2021-11-11 19:46:10|||||||||7
1636659980000|2021-11-11 19:46:20|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|6
1636659990000|2021-11-11 19:46:30|||||||||6
1636660020000|2021-11-11 19:47:00|||||||||17
1636660030000|2021-11-11 19:47:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|36
1636660040000|2021-11-11 19:47:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1636660050000|2021-11-11 19:47:30|||||||||4
1636660070000|2021-11-11 19:47:50|||||||||8
1636660090000|2021-11-11 19:48:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|22
1636660100000|2021-11-11 19:48:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|14
1636660110000|2021-11-11 19:48:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|49
1636660120000|2021-11-11 19:48:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|10
1636660140000|2021-11-11 19:49:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|18
1636660150000|2021-11-11 19:49:10|||||||||1
1636660160000|2021-11-11 19:49:20|||||||||4
1636660170000|2021-11-11 19:49:30|||||||||6
1636660180000|2021-11-11 19:49:40|||||||||24
1636660190000|2021-11-11 19:49:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1636660200000|2021-11-11 19:50:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|24
1636660210000|2021-11-11 19:50:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|17
1636660220000|2021-11-11 19:50:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|15
1636660230000|2021-11-11 19:50:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|19
1636660240000|2021-11-11 19:50:40|||||||||2
1636660250000|2021-11-11 19:50:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|38
1636660260000|2021-11-11 19:51:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1636660270000|2021-11-11 19:51:10|||||||||2
1636660280000|2021-11-11 19:51:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|41
1636660290000|2021-11-11 19:51:30|||||||||5
1636660300000|2021-11-11 19:51:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1636660320000|2021-11-11 19:52:00|||||||||14
1636660330000|2021-11-11 19:52:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|4
1636660340000|2021-11-11 19:52:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|34
1636660360000|2021-11-11 19:52:40|||||||||4
1636660380000|2021-11-11 19:53:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|22
1636660390000|2021-11-11 19:53:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|27
1636660400000|2021-11-11 19:53:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1636660410000|2021-11-11 19:53:30|||||||||6
1636660420000|2021-11-11 19:53:40|||||||||2
1636660430000|2021-11-11 19:53:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1636660440000|2021-11-11 19:54:00|||||||||5
1636660450000|2021-11-11 19:54:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|8
1636660460000|2021-11-11 19:54:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1636660470000|2021-11-11 19:54:30|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|7
1636660480000|2021-11-11 19:54:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|33
1636660490000|2021-11-11 19:54:50|||||||||12
1636660500000|2021-11-11 19:55:00|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|27
1636660510000|2021-11-11 19:55:10|||||||||34
1636660540000|2021-11-11 19:55:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|6
1636660550000|2021-11-11 19:55:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|9
1636660560000|2021-11-11 19:56:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|5
1636660580000|2021-11-11 19:56:20|||||||||10
1636660590000|2021-11-11 19:56:30|||||||||3
1636660600000|2021-11-11 19:56:40|||||||||6
1636660610000|2021-11-11 19:56:50|||||||||2
1636660620000|2021-11-11 19:57:00|||||||||4
1636660640000|2021-11-11 19:57:20|||||||||11
1636660650000|2021-11-11 19:57:30|||||||||2
1636660660000|2021-11-11 19:57:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1636660670000|2021-11-11 19:57:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1636660680000|2021-11-11 19:58:00|||||||||6
1636660690000|2021-11-11 19:58:10|||||||||1
1636660710000|2021-11-11 19:58:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|7
1636660720000|2021-11-11 19:58:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|12
1636660730000|2021-11-11 19:58:50|||||||||4
1636660740000|2021-11-11 19:59:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|10
1636660750000|2021-11-11 19:59:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1636660760000|2021-11-11 19:59:20|||||||||3
1636660770000|2021-11-11 19:59:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|11
1636660780000|2021-11-11 19:59:40|||||||||10
1636660790000|2021-11-11 19:59:50|||||||||2
1636660800000|2021-11-11 20:00:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|16
1636660810000|2021-11-11 20:00:10|||||||||1
1636660820000|2021-11-11 20:00:20|||||||||1
1636660850000|2021-11-11 20:00:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|12
1636660860000|2021-11-11 20:01:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|13
1636660870000|2021-11-11 20:01:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1636660880000|2021-11-11 20:01:20|||||||||18
1636660890000|2021-11-11 20:01:30|||||||||6
1636660910000|2021-11-11 20:01:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|17
1636660920000|2021-11-11 20:02:00|||||||||7
1636660930000|2021-11-11 20:02:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1636660940000|2021-11-11 20:02:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636660950000|2021-11-11 20:02:30|||||||||5
1636660960000|2021-11-11 20:02:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636660970000|2021-11-11 20:02:50|||||||||5
1636660980000|2021-11-11 20:03:00|||||||||3
1636660990000|2021-11-11 20:03:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636661000000|2021-11-11 20:03:20|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|16
1636661010000|2021-11-11 20:03:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1636661020000|2021-11-11 20:03:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1636661030000|2021-11-11 20:03:50|||||||||2
1636661040000|2021-11-11 20:04:00|||||||||4
1636661050000|2021-11-11 20:04:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1636661060000|2021-11-11 20:04:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1636661090000|2021-11-11 20:04:50|||||||||4
1636661100000|2021-11-11 20:05:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636661110000|2021-11-11 20:05:10|||||||||3
1636661120000|2021-11-11 20:05:20|||||||||29
1636661130000|2021-11-11 20:05:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|13
1636661140000|2021-11-11 20:05:40|||||||||2
1636661150000|2021-11-11 20:05:50|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|16
1636661160000|2021-11-11 20:06:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1636661190000|2021-11-11 20:06:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1636661210000|2021-11-11 20:06:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1636661220000|2021-11-11 20:07:00|||||||||4
1636661230000|2021-11-11 20:07:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1636661240000|2021-11-11 20:07:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|2
1636661250000|2021-11-11 20:07:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1636661270000|2021-11-11 20:07:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|6
1636661280000|2021-11-11 20:08:00|||||||||12
1636661310000|2021-11-11 20:08:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1636661320000|2021-11-11 20:08:40|||||||||4
1636661380000|2021-11-11 20:09:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|32
1636661390000|2021-11-11 20:09:50|||||||||23
1636661400000|2021-11-11 20:10:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636661410000|2021-11-11 20:10:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|16
1636661420000|2021-11-11 20:10:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|8
1636661430000|2021-11-11 20:10:30|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|71
1636661440000|2021-11-11 20:10:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1636661450000|2021-11-11 20:10:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1636661460000|2021-11-11 20:11:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|46
1636661470000|2021-11-11 20:11:10|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|19
1636661480000|2021-11-11 20:11:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|5
1636661490000|2021-11-11 20:11:30|||||||||5
1636661500000|2021-11-11 20:11:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|16
1636661510000|2021-11-11 20:11:50|||||||||3
1636661520000|2021-11-11 20:12:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1636661530000|2021-11-11 20:12:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1636661540000|2021-11-11 20:12:20|||||||||8
1636661550000|2021-11-11 20:12:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|23
1636661560000|2021-11-11 20:12:40|||||||||4
1636661570000|2021-11-11 20:12:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|10
1636661580000|2021-11-11 20:13:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|13
1636661590000|2021-11-11 20:13:10|||||||||20
1636661600000|2021-11-11 20:13:20|||||||||4
1636661610000|2021-11-11 20:13:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|10
1636661630000|2021-11-11 20:13:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1636661640000|2021-11-11 20:14:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|19
1636661650000|2021-11-11 20:14:10|||||||||12
1636661660000|2021-11-11 20:14:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1636661670000|2021-11-11 20:14:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|13
1636661680000|2021-11-11 20:14:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1636661690000|2021-11-11 20:14:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1636661700000|2021-11-11 20:15:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1636661710000|2021-11-11 20:15:10|1286.4|1285.9|1286.9|1286.4|1286.9|1286.4|1286.4|1285.9|124
1636661720000|2021-11-11 20:15:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|8
1636661730000|2021-11-11 20:15:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|20
1636661740000|2021-11-11 20:15:40|||||||||3
1636661760000|2021-11-11 20:16:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1636661770000|2021-11-11 20:16:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|55
1636661780000|2021-11-11 20:16:20|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|6
1636661800000|2021-11-11 20:16:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1636661810000|2021-11-11 20:16:50|||||||||4
1636661820000|2021-11-11 20:17:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1636661830000|2021-11-11 20:17:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|23
1636661840000|2021-11-11 20:17:20|||||||||3
1636661850000|2021-11-11 20:17:30|||||||||5
1636661860000|2021-11-11 20:17:40|||||||||10
1636661880000|2021-11-11 20:18:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|33
1636661890000|2021-11-11 20:18:10|||||||||2
1636661910000|2021-11-11 20:18:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636661940000|2021-11-11 20:19:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1636661950000|2021-11-11 20:19:10|||||||||5
1636661960000|2021-11-11 20:19:20|||||||||8
1636661970000|2021-11-11 20:19:30|||||||||4
1636661990000|2021-11-11 20:19:50|||||||||8
1636662000000|2021-11-11 20:20:00|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|55
1636662010000|2021-11-11 20:20:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1636662020000|2021-11-11 20:20:20|||||||||14
1636662030000|2021-11-11 20:20:30|||||||||7
1636662040000|2021-11-11 20:20:40|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|40
1636662050000|2021-11-11 20:20:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1636662070000|2021-11-11 20:21:10|||||||||3
1636662080000|2021-11-11 20:21:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1636662090000|2021-11-11 20:21:30|||||||||11
1636662100000|2021-11-11 20:21:40|||||||||6
1636662110000|2021-11-11 20:21:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1636662130000|2021-11-11 20:22:10|||||||||1
1636662140000|2021-11-11 20:22:20|||||||||2
1636662150000|2021-11-11 20:22:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|78
1636662160000|2021-11-11 20:22:40|||||||||6
1636662180000|2021-11-11 20:23:00|||||||||4
1636662190000|2021-11-11 20:23:10|||||||||7
1636662210000|2021-11-11 20:23:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|23
1636662220000|2021-11-11 20:23:40|||||||||5
1636662230000|2021-11-11 20:23:50|||||||||5
1636662240000|2021-11-11 20:24:00|||||||||8
1636662260000|2021-11-11 20:24:20|||||||||1
1636662290000|2021-11-11 20:24:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|62
1636662300000|2021-11-11 20:25:00|||||||||10
1636662320000|2021-11-11 20:25:20|||||||||1
1636662330000|2021-11-11 20:25:30|||||||||5
1636662340000|2021-11-11 20:25:40|||||||||6
1636662350000|2021-11-11 20:25:50|||||||||7
1636662360000|2021-11-11 20:26:00|||||||||1
1636662380000|2021-11-11 20:26:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1636662390000|2021-11-11 20:26:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1636662400000|2021-11-11 20:26:40|||||||||2
1636662410000|2021-11-11 20:26:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1636662420000|2021-11-11 20:27:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1636662440000|2021-11-11 20:27:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1636662450000|2021-11-11 20:27:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|31
1636662460000|2021-11-11 20:27:40|||||||||3
1636662480000|2021-11-11 20:28:00|||||||||8
1636662490000|2021-11-11 20:28:10|||||||||2
1636662500000|2021-11-11 20:28:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|18
1636662520000|2021-11-11 20:28:40|||||||||7
1636662550000|2021-11-11 20:29:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1636662560000|2021-11-11 20:29:20|||||||||4
1636662570000|2021-11-11 20:29:30|||||||||1
1636662580000|2021-11-11 20:29:40|||||||||6
1636662590000|2021-11-11 20:29:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|47
1636662600000|2021-11-11 20:30:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|14
1636662610000|2021-11-11 20:30:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1636662620000|2021-11-11 20:30:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|38
1636662630000|2021-11-11 20:30:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|15
1636662640000|2021-11-11 20:30:40|||||||||2
1636662650000|2021-11-11 20:30:50|||||||||9
1636662660000|2021-11-11 20:31:00|||||||||4
1636662670000|2021-11-11 20:31:10|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|8
1636662680000|2021-11-11 20:31:20|||||||||6
1636662700000|2021-11-11 20:31:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|13
1636662710000|2021-11-11 20:31:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1636662720000|2021-11-11 20:32:00|||||||||13
1636662730000|2021-11-11 20:32:10|||||||||1
1636662740000|2021-11-11 20:32:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1636662750000|2021-11-11 20:32:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1636662760000|2021-11-11 20:32:40|||||||||2
1636662780000|2021-11-11 20:33:00|||||||||2
1636662790000|2021-11-11 20:33:10|||||||||17
1636662800000|2021-11-11 20:33:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1636662840000|2021-11-11 20:34:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|6
1636662850000|2021-11-11 20:34:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|42
1636662870000|2021-11-11 20:34:30|||||||||12
1636662880000|2021-11-11 20:34:40|||||||||8
1636662890000|2021-11-11 20:34:50|||||||||1
1636662900000|2021-11-11 20:35:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|34
1636662920000|2021-11-11 20:35:20|||||||||26
1636662930000|2021-11-11 20:35:30|||||||||4
1636662940000|2021-11-11 20:35:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1636662950000|2021-11-11 20:35:50|||||||||3
1636662960000|2021-11-11 20:36:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|13
1636662970000|2021-11-11 20:36:10|||||||||6
1636662980000|2021-11-11 20:36:20|||||||||1
1636662990000|2021-11-11 20:36:30|||||||||1
1636663000000|2021-11-11 20:36:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1636663010000|2021-11-11 20:36:50|||||||||34
1636663020000|2021-11-11 20:37:00|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|23
1636663030000|2021-11-11 20:37:10|||||||||2
1636663040000|2021-11-11 20:37:20|||||||||1
1636663070000|2021-11-11 20:37:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|35
1636663080000|2021-11-11 20:38:00|||||||||3
1636663090000|2021-11-11 20:38:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1636663100000|2021-11-11 20:38:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1636663110000|2021-11-11 20:38:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|7
1636663120000|2021-11-11 20:38:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|62
1636663130000|2021-11-11 20:38:50|||||||||2
1636663140000|2021-11-11 20:39:00|||||||||12
1636663150000|2021-11-11 20:39:10|||||||||2
1636663180000|2021-11-11 20:39:40|||||||||4
1636663190000|2021-11-11 20:39:50|||||||||8
1636663230000|2021-11-11 20:40:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636663240000|2021-11-11 20:40:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1636663250000|2021-11-11 20:40:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|103
1636663270000|2021-11-11 20:41:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|87
1636663280000|2021-11-11 20:41:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|41
1636663290000|2021-11-11 20:41:30|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|22
1636663300000|2021-11-11 20:41:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|55
1636663320000|2021-11-11 20:42:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1636663330000|2021-11-11 20:42:10|||||||||8
1636663340000|2021-11-11 20:42:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|7
1636663350000|2021-11-11 20:42:30|||||||||2
1636663360000|2021-11-11 20:42:40|||||||||3
1636663380000|2021-11-11 20:43:00|||||||||4
1636663390000|2021-11-11 20:43:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|12
1636663410000|2021-11-11 20:43:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|65
1636663430000|2021-11-11 20:43:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|18
1636663450000|2021-11-11 20:44:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|14
1636663460000|2021-11-11 20:44:20|||||||||11
1636663480000|2021-11-11 20:44:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1636663500000|2021-11-11 20:45:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|32
1636663510000|2021-11-11 20:45:10|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|14
1636663520000|2021-11-11 20:45:20|||||||||5
1636663530000|2021-11-11 20:45:30|||||||||1
1636663540000|2021-11-11 20:45:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1636663550000|2021-11-11 20:45:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|38
1636663560000|2021-11-11 20:46:00|||||||||17
1636663570000|2021-11-11 20:46:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|40
1636663580000|2021-11-11 20:46:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|18
1636663590000|2021-11-11 20:46:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|17
1636663600000|2021-11-11 20:46:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|41
1636663610000|2021-11-11 20:46:50|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|23
1636663620000|2021-11-11 20:47:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|19
1636663630000|2021-11-11 20:47:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|15
1636663640000|2021-11-11 20:47:20|||||||||14
1636663650000|2021-11-11 20:47:30|||||||||12
1636663660000|2021-11-11 20:47:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|20
1636663670000|2021-11-11 20:47:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1636663680000|2021-11-11 20:48:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|24
1636663690000|2021-11-11 20:48:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|62
1636663700000|2021-11-11 20:48:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|25
1636663710000|2021-11-11 20:48:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|72
1636663720000|2021-11-11 20:48:40|||||||||4
1636663730000|2021-11-11 20:48:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|18
1636663740000|2021-11-11 20:49:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|37
1636663750000|2021-11-11 20:49:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|48
1636663760000|2021-11-11 20:49:20|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|115
1636663780000|2021-11-11 20:49:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|21
1636663800000|2021-11-11 20:50:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|46
1636663810000|2021-11-11 20:50:10|||||||||2
1636663820000|2021-11-11 20:50:20|||||||||16
1636663830000|2021-11-11 20:50:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|9
1636663840000|2021-11-11 20:50:40|||||||||9
1636663850000|2021-11-11 20:50:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|21
1636663860000|2021-11-11 20:51:00|||||||||12
1636663870000|2021-11-11 20:51:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1636663880000|2021-11-11 20:51:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1636663890000|2021-11-11 20:51:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|9
1636663900000|2021-11-11 20:51:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|15
1636663910000|2021-11-11 20:51:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1636663920000|2021-11-11 20:52:00|||||||||30
1636663930000|2021-11-11 20:52:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|8
1636663940000|2021-11-11 20:52:20|||||||||4
1636663950000|2021-11-11 20:52:30|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|27
1636663960000|2021-11-11 20:52:40|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1287|1286.5|118
1636663970000|2021-11-11 20:52:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1636663980000|2021-11-11 20:53:00|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|46
1636663990000|2021-11-11 20:53:10|||||||||56
1636664000000|2021-11-11 20:53:20|||||||||18
1636664010000|2021-11-11 20:53:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|175
1636664020000|2021-11-11 20:53:40|||||||||6
1636664030000|2021-11-11 20:53:50|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|152
1636664040000|2021-11-11 20:54:00|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|33
1636664060000|2021-11-11 20:54:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|67
1636664070000|2021-11-11 20:54:30|||||||||13
1636664080000|2021-11-11 20:54:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|44
1636664090000|2021-11-11 20:54:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|15
1636664100000|2021-11-11 20:55:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|43
1636664110000|2021-11-11 20:55:10|||||||||24
1636664120000|2021-11-11 20:55:20|||||||||72
1636664130000|2021-11-11 20:55:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1636664140000|2021-11-11 20:55:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|63
1636664150000|2021-11-11 20:55:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|43
1636664160000|2021-11-11 20:56:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|2
1636664170000|2021-11-11 20:56:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|60
1636664190000|2021-11-11 20:56:30|||||||||2
1636664200000|2021-11-11 20:56:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|154
1636664210000|2021-11-11 20:56:50|||||||||28
1636664220000|2021-11-11 20:57:00|||||||||41
1636664230000|2021-11-11 20:57:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|31
1636664240000|2021-11-11 20:57:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|92
1636664250000|2021-11-11 20:57:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1636664260000|2021-11-11 20:57:40|||||||||27
1636664270000|2021-11-11 20:57:50|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|13
1636664280000|2021-11-11 20:58:00|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|267
1636664290000|2021-11-11 20:58:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|134
1636664300000|2021-11-11 20:58:20|||||||||30
1636664310000|2021-11-11 20:58:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.3|1286.8|101
1636664320000|2021-11-11 20:58:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|57
1636664330000|2021-11-11 20:58:50|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|68
1636664340000|2021-11-11 20:59:00|1287.4|1286.9|1287.8|1287.3|1287.8|1287.3|1287.3|1286.8|236
1636664350000|2021-11-11 20:59:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|293
1636664360000|2021-11-11 20:59:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|317
1636664370000|2021-11-11 20:59:30|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|599
1636664380000|2021-11-11 20:59:40|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|346
1636664390000|2021-11-11 20:59:50|1288.1|1287.6|1287.9|1287.4|1288.2|1287.7|1287.7|1287.2|1146
1636664400000|2021-11-11 21:00:00|1288|1287|1288.1|1287.1|1288.1|1287.1|1287.8|1286.8|284
1636664410000|2021-11-11 21:00:10|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|19
1636664420000|2021-11-11 21:00:20|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|11
1636664430000|2021-11-11 21:00:30|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|5
1636664450000|2021-11-11 21:00:50|1288|1287|1288|1287|1288|1287|1288|1287|25
1636664460000|2021-11-11 21:01:00|1287.9|1286.9|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|5
1636664480000|2021-11-11 21:01:20|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|7
1636664490000|2021-11-11 21:01:30|1288|1287|1288|1287|1288|1287|1288|1287|3
1636664500000|2021-11-11 21:01:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|7
1636664510000|2021-11-11 21:01:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636664520000|2021-11-11 21:02:00|1288|1287|1288.2|1287.2|1288.2|1287.2|1288|1287|4
1636664540000|2021-11-11 21:02:20|||||||||6
1636664550000|2021-11-11 21:02:30|1288|1287|1288|1287|1288|1287|1288|1287|20
1636664560000|2021-11-11 21:02:40|||||||||32
1636664570000|2021-11-11 21:02:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636664580000|2021-11-11 21:03:00|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1636664590000|2021-11-11 21:03:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|0
1636664600000|2021-11-11 21:03:20|||||||||15
1636664610000|2021-11-11 21:03:30|1287.8|1286.8|1288.3|1287.3|1288.3|1287.3|1287.8|1286.8|66
1636664620000|2021-11-11 21:03:40|1288.4|1287.4|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|27
1636664640000|2021-11-11 21:04:00|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|4
1636664650000|2021-11-11 21:04:10|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|9
1636664670000|2021-11-11 21:04:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636664680000|2021-11-11 21:04:40|||||||||3
1636664690000|2021-11-11 21:04:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636664700000|2021-11-11 21:05:00|1288.3|1287.3|1288.2|1287.2|1288.4|1287.4|1288.2|1287.2|9
1636664740000|2021-11-11 21:05:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636664750000|2021-11-11 21:05:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1636664760000|2021-11-11 21:06:00|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|8
1636664790000|2021-11-11 21:06:30|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|2
1636664810000|2021-11-11 21:06:50|||||||||2
1636664820000|2021-11-11 21:07:00|||||||||1
1636664850000|2021-11-11 21:07:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|5
1636664860000|2021-11-11 21:07:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|9
1636664870000|2021-11-11 21:07:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1636664880000|2021-11-11 21:08:00|||||||||7
1636664890000|2021-11-11 21:08:10|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|11
1636664900000|2021-11-11 21:08:20|||||||||3
1636664910000|2021-11-11 21:08:30|||||||||2
1636664970000|2021-11-11 21:09:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636664980000|2021-11-11 21:09:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1636665000000|2021-11-11 21:10:00|||||||||1
1636665020000|2021-11-11 21:10:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636665040000|2021-11-11 21:10:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636665060000|2021-11-11 21:11:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636665200000|2021-11-11 21:13:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636665240000|2021-11-11 21:14:00|||||||||1
1636665270000|2021-11-11 21:14:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636665280000|2021-11-11 21:14:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|3
1636665290000|2021-11-11 21:14:50|1288.4|1287.4|1288.5|1287.5|1288.6|1287.6|1288.4|1287.4|11
1636665310000|2021-11-11 21:15:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636665420000|2021-11-11 21:17:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636665460000|2021-11-11 21:17:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636665580000|2021-11-11 21:19:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636665590000|2021-11-11 21:19:50|||||||||2
1636665640000|2021-11-11 21:20:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|17
1636666190000|2021-11-11 21:29:50|1289.3|1288.3|1288.8|1287.8|1289.3|1288.3|1288.8|1287.8|30
1636666500000|2021-11-11 21:35:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636666510000|2021-11-11 21:35:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636667330000|2021-11-11 21:48:50|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|11
1636667350000|2021-11-11 21:49:10|1288.9|1287.9|1288.8|1287.8|1289.1|1288.1|1288.8|1287.8|23
1636667360000|2021-11-11 21:49:20|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|12
1636667370000|2021-11-11 21:49:30|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|12
1636667380000|2021-11-11 21:49:40|1288.8|1287.8|1288.8|1287.8|1289.1|1288.1|1288.8|1287.8|28
1636667390000|2021-11-11 21:49:50|||||||||1
1636667400000|2021-11-11 21:50:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|15
1636667610000|2021-11-11 21:53:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636667880000|2021-11-11 21:58:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1636667900000|2021-11-11 21:58:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636667980000|2021-11-11 21:59:40|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|20
1636671600000|2021-11-11 23:00:00|1290.2|1288.2|1290.3|1288.3|1290.5|1288.5|1290.2|1288.2|0
1636671620000|2021-11-11 23:00:20|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1636671640000|2021-11-11 23:00:40|1290.4|1288.4|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1636671810000|2021-11-11 23:03:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1636671910000|2021-11-11 23:05:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1636671950000|2021-11-11 23:05:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1636672010000|2021-11-11 23:06:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1636672020000|2021-11-11 23:07:00|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1636672090000|2021-11-11 23:08:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672110000|2021-11-11 23:08:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1636672160000|2021-11-11 23:09:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672200000|2021-11-11 23:10:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1636672230000|2021-11-11 23:10:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672360000|2021-11-11 23:12:40|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1636672370000|2021-11-11 23:12:50|1290.2|1288.2|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1636672410000|2021-11-11 23:13:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672420000|2021-11-11 23:13:40|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1636672440000|2021-11-11 23:14:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1636672450000|2021-11-11 23:14:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672470000|2021-11-11 23:14:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1636672480000|2021-11-11 23:14:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672510000|2021-11-11 23:15:10|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1636672530000|2021-11-11 23:15:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1636672540000|2021-11-11 23:15:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1636672600000|2021-11-11 23:16:40|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1636672630000|2021-11-11 23:17:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1636672660000|2021-11-11 23:17:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1636672780000|2021-11-11 23:19:40|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1636672790000|2021-11-11 23:19:50|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1636672800000|2021-11-11 23:20:00|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1636672820000|2021-11-11 23:20:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1636672870000|2021-11-11 23:21:10|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1636672900000|2021-11-11 23:21:40|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1636672910000|2021-11-11 23:21:50|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1636672920000|2021-11-11 23:22:00|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1636672930000|2021-11-11 23:22:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1636672940000|2021-11-11 23:22:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1636672980000|2021-11-11 23:23:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1636673090000|2021-11-11 23:24:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1636673100000|2021-11-11 23:25:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1636673110000|2021-11-11 23:25:10|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1636673120000|2021-11-11 23:25:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1636673130000|2021-11-11 23:25:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1636673170000|2021-11-11 23:26:10|1290.8|1288.8|1290.8|1288.8|1290.9|1288.9|1290.7|1288.7|0
1636673180000|2021-11-11 23:26:20|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1636673280000|2021-11-11 23:28:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1636673290000|2021-11-11 23:28:10|1291|1289|1291|1289|1291|1289|1291|1289|0
1636673310000|2021-11-11 23:28:30|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1636673320000|2021-11-11 23:28:40|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636673330000|2021-11-11 23:28:50|1290.8|1288.8|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1636673340000|2021-11-11 23:29:00|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636673410000|2021-11-11 23:30:10|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636673420000|2021-11-11 23:30:20|1291|1289|1291|1289|1291|1289|1291|1289|0
1636673460000|2021-11-11 23:31:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1636673510000|2021-11-11 23:31:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1636673520000|2021-11-11 23:32:00|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1636673640000|2021-11-11 23:34:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1636673660000|2021-11-11 23:34:20|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636673670000|2021-11-11 23:34:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1636673860000|2021-11-11 23:37:40|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1636673870000|2021-11-11 23:37:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1636673880000|2021-11-11 23:38:00|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1636673890000|2021-11-11 23:38:10|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1636674190000|2021-11-11 23:43:10|1290.9|1288.9|1291|1289|1291|1289|1290.9|1288.9|0
1636674220000|2021-11-11 23:43:40|1290.9|1288.9|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636674260000|2021-11-11 23:44:20|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636674280000|2021-11-11 23:44:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1636674360000|2021-11-11 23:46:00|1290.9|1288.9|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1636674380000|2021-11-11 23:46:20|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1636674400000|2021-11-11 23:46:40|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1636674470000|2021-11-11 23:47:50|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1636674480000|2021-11-11 23:48:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1636674530000|2021-11-11 23:48:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1636674570000|2021-11-11 23:49:30|1291.1|1289.1|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1636674620000|2021-11-11 23:50:20|1291.3|1289.3|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1636674630000|2021-11-11 23:50:30|1291.3|1289.3|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1636674640000|2021-11-11 23:50:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1636674680000|2021-11-11 23:51:20|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1636674690000|2021-11-11 23:51:30|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1636674710000|2021-11-11 23:51:50|1291.2|1289.2|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1636674720000|2021-11-11 23:52:00|1291.3|1289.3|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1636674740000|2021-11-11 23:52:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1636674780000|2021-11-11 23:53:00|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1636674850000|2021-11-11 23:54:10|1291.1|1289.1|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1636674890000|2021-11-11 23:54:50|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1636674900000|2021-11-11 23:55:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1636674910000|2021-11-11 23:55:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1636674940000|2021-11-11 23:55:40|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1636674960000|2021-11-11 23:56:00|1291.1|1289.1|1291.2|1289.2|1291.2|1289.2|1291.1|1289.1|0
1636674970000|2021-11-11 23:56:10|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1636674990000|2021-11-11 23:56:30|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1636675010000|2021-11-11 23:56:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1636675020000|2021-11-11 23:57:00|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1636675050000|2021-11-11 23:57:30|1291.2|1289.2|1291.2|1289.2|1291.3|1289.3|1291.2|1289.2|0
1636675060000|2021-11-11 23:57:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1636675070000|2021-11-11 23:57:50|1291.2|1289.2|1291.3|1289.3|1291.3|1289.3|1291.2|1289.2|0
1636675080000|2021-11-11 23:58:00|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1636675110000|2021-11-11 23:58:30|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1636675130000|2021-11-11 23:58:50|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1636675170000|2021-11-11 23:59:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1636675180000|2021-11-11 23:59:40|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1636675190000|2021-11-11 23:59:50|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1636675200000|2021-11-12 00:00:00|1291.5|1289.5|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1636675210000|2021-11-12 00:00:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1636675220000|2021-11-12 00:00:20|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1636675230000|2021-11-12 00:00:30|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1636675240000|2021-11-12 00:00:40|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1636675280000|2021-11-12 00:01:20|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1636675300000|2021-11-12 00:01:40|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1636675310000|2021-11-12 00:01:50|1291.7|1289.7|1291.6|1289.6|1291.7|1289.7|1291.6|1289.6|0
1636675320000|2021-11-12 00:02:00|1291.7|1289.7|1291.9|1289.9|1291.9|1289.9|1291.7|1289.7|0
1636675340000|2021-11-12 00:02:20|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1636675350000|2021-11-12 00:02:30|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1636675370000|2021-11-12 00:02:50|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1636675380000|2021-11-12 00:03:00|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1636675390000|2021-11-12 00:03:10|1292|1290|1292.2|1290.2|1292.2|1290.2|1292|1290|0
1636675400000|2021-11-12 00:03:20|1292.3|1290.3|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1636675410000|2021-11-12 00:03:30|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1636675430000|2021-11-12 00:03:50|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636675440000|2021-11-12 00:04:00|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636675460000|2021-11-12 00:04:20|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636675490000|2021-11-12 00:04:50|1292.2|1290.2|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1636675500000|2021-11-12 00:05:00|1292.1|1290.1|1292.3|1290.3|1292.3|1290.3|1292.1|1290.1|0
1636675510000|2021-11-12 00:05:10|1292.2|1290.2|1292.4|1290.4|1292.4|1290.4|1292.2|1290.2|0
1636675520000|2021-11-12 00:05:20|1292.3|1290.3|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636675530000|2021-11-12 00:05:30|1292.5|1290.5|1292.4|1290.4|1292.5|1290.5|1292.4|1290.4|0
1636675540000|2021-11-12 00:05:40|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1636675570000|2021-11-12 00:06:10|1292.6|1290.6|1292.6|1290.6|1292.6|1290.6|1292.5|1290.5|0
1636675580000|2021-11-12 00:06:20|1292.5|1290.5|1292.6|1290.6|1292.6|1290.6|1292.5|1290.5|0
1636675600000|2021-11-12 00:06:40|1292.5|1290.5|1292.5|1290.5|1292.6|1290.6|1292.5|1290.5|0
1636675610000|2021-11-12 00:06:50|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636675620000|2021-11-12 00:07:00|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636675630000|2021-11-12 00:07:10|1292.5|1290.5|1292.4|1290.4|1292.5|1290.5|1292.4|1290.4|0
1636675650000|2021-11-12 00:07:30|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636675680000|2021-11-12 00:08:00|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636675690000|2021-11-12 00:08:10|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636675710000|2021-11-12 00:08:30|1292.3|1290.3|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636675720000|2021-11-12 00:08:40|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636675730000|2021-11-12 00:08:50|1292.4|1290.4|1292.5|1290.5|1292.5|1290.5|1292.4|1290.4|0
1636675740000|2021-11-12 00:09:00|1292.4|1290.4|1292.3|1290.3|1292.5|1290.5|1292.3|1290.3|0
1636675770000|2021-11-12 00:09:30|1292.2|1290.2|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1636675780000|2021-11-12 00:09:40|1292.3|1290.3|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1636675810000|2021-11-12 00:10:10|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1636675820000|2021-11-12 00:10:20|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636675830000|2021-11-12 00:10:30|1292.2|1290.2|1292.3|1290.3|1292.3|1290.3|1292.2|1290.2|0
1636675840000|2021-11-12 00:10:40|1292.2|1290.2|1292.3|1290.3|1292.3|1290.3|1292.2|1290.2|0
1636675850000|2021-11-12 00:10:50|1292.2|1290.2|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1636675860000|2021-11-12 00:11:00|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.2|1290.2|0
1636675870000|2021-11-12 00:11:10|1292.2|1290.2|1292.3|1290.3|1292.3|1290.3|1292.2|1290.2|0
1636675960000|2021-11-12 00:12:40|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636675980000|2021-11-12 00:13:00|1292.3|1290.3|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636675990000|2021-11-12 00:13:10|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636676000000|2021-11-12 00:13:20|1292.3|1290.3|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636676010000|2021-11-12 00:13:30|1292.3|1290.3|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636676070000|2021-11-12 00:14:30|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636676080000|2021-11-12 00:14:40|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636676100000|2021-11-12 00:15:00|1292.4|1290.4|1292.5|1290.5|1292.5|1290.5|1292.4|1290.4|0
1636676110000|2021-11-12 00:15:10|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636676130000|2021-11-12 00:15:30|1292.3|1290.3|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1636676170000|2021-11-12 00:16:10|1292.5|1290.5|1292.4|1290.4|1292.5|1290.5|1292.4|1290.4|0
1636676200000|2021-11-12 00:16:40|1292.5|1290.5|1292.4|1290.4|1292.5|1290.5|1292.4|1290.4|0
1636676210000|2021-11-12 00:16:50|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636676280000|2021-11-12 00:18:00|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636676290000|2021-11-12 00:18:10|1292.3|1290.3|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636676360000|2021-11-12 00:19:20|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636676370000|2021-11-12 00:19:30|1292.3|1290.3|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1636676450000|2021-11-12 00:20:50|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1636676460000|2021-11-12 00:21:00|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1636676560000|2021-11-12 00:22:40|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636676620000|2021-11-12 00:23:40|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1636676660000|2021-11-12 00:24:20|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1636676700000|2021-11-12 00:25:00|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1636676860000|2021-11-12 00:27:40|1293|1291|1293|1291|1293|1291|1293|1291|0
1636676950000|2021-11-12 00:29:10|1292.9|1290.9|1293|1291|1293|1291|1292.9|1290.9|0
1636677030000|2021-11-12 00:30:30|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1636677040000|2021-11-12 00:30:40|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.1|1291.1|0
1636677050000|2021-11-12 00:30:50|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1636677060000|2021-11-12 00:31:00|1293|1291|1293|1291|1293|1291|1293|1291|0
1636677180000|2021-11-12 00:33:00|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|0
1636677190000|2021-11-12 00:33:10|1293|1291|1293|1291|1293|1291|1293|1291|0
1636677210000|2021-11-12 00:33:30|1292.9|1290.9|1292.9|1290.9|1293|1291|1292.9|1290.9|0
1636677220000|2021-11-12 00:33:40|1293|1291|1293|1291|1293|1291|1293|1291|0
1636677230000|2021-11-12 00:33:50|1292.9|1290.9|1293|1291|1293|1291|1292.9|1290.9|0
1636677250000|2021-11-12 00:34:10|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1636677280000|2021-11-12 00:34:40|1293|1291|1293|1291|1293.1|1291.1|1293|1291|0
1636677290000|2021-11-12 00:34:50|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1636677330000|2021-11-12 00:35:30|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1636677340000|2021-11-12 00:35:40|1293.1|1291.1|1293.2|1291.2|1293.2|1291.2|1293.1|1291.1|0
1636677380000|2021-11-12 00:36:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1636677400000|2021-11-12 00:36:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1636677440000|2021-11-12 00:37:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1636677450000|2021-11-12 00:37:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1636677460000|2021-11-12 00:37:40|1293.4|1291.4|1293.6|1291.6|1293.6|1291.6|1293.4|1291.4|0
1636677470000|2021-11-12 00:37:50|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1636677570000|2021-11-12 00:39:30|1293.5|1291.5|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1636677640000|2021-11-12 00:40:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1636677660000|2021-11-12 00:41:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1636677690000|2021-11-12 00:41:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1636677720000|2021-11-12 00:42:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1636677740000|2021-11-12 00:42:20|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1636677780000|2021-11-12 00:43:00|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1636677790000|2021-11-12 00:43:10|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1636677820000|2021-11-12 00:43:40|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1636677910000|2021-11-12 00:45:10|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1636677920000|2021-11-12 00:45:20|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1636677930000|2021-11-12 00:45:30|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1636677950000|2021-11-12 00:45:50|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1636677960000|2021-11-12 00:46:00|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1636678050000|2021-11-12 00:47:30|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1636678080000|2021-11-12 00:48:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1636678110000|2021-11-12 00:48:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1636678140000|2021-11-12 00:49:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1636678150000|2021-11-12 00:49:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1636678220000|2021-11-12 00:50:20|1293.5|1291.5|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1636678230000|2021-11-12 00:50:30|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1636678240000|2021-11-12 00:50:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1636678310000|2021-11-12 00:51:50|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1636678420000|2021-11-12 00:53:40|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1636678460000|2021-11-12 00:54:20|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1636678490000|2021-11-12 00:54:50|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1636678570000|2021-11-12 00:56:10|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1636678600000|2021-11-12 00:56:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1636678620000|2021-11-12 00:57:00|1293.2|1291.2|1293.1|1291.1|1293.2|1291.2|1293.1|1291.1|0
1636678640000|2021-11-12 00:57:20|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1636678740000|2021-11-12 00:59:00|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1636678760000|2021-11-12 00:59:20|1293|1291|1293|1291|1293|1291|1293|1291|0
1636678780000|2021-11-12 00:59:40|1293.1|1291.1|1293|1291|1293.1|1291.1|1293|1291|0
1636678800000|2021-11-12 01:00:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|0
1636678830000|2021-11-12 01:00:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1636678840000|2021-11-12 01:00:40|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|8
1636678860000|2021-11-12 01:01:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1636678880000|2021-11-12 01:01:20|||||||||1
1636678910000|2021-11-12 01:01:50|||||||||3
1636678920000|2021-11-12 01:02:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1636678940000|2021-11-12 01:02:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636678990000|2021-11-12 01:03:10|||||||||2
1636679030000|2021-11-12 01:03:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636679040000|2021-11-12 01:04:00|||||||||1
1636679050000|2021-11-12 01:04:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1636679070000|2021-11-12 01:04:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|6
1636679090000|2021-11-12 01:04:50|1291|1290|1290.7|1289.7|1291|1290|1290.6|1289.6|15
1636679100000|2021-11-12 01:05:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636679120000|2021-11-12 01:05:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636679130000|2021-11-12 01:05:30|||||||||1
1636679230000|2021-11-12 01:07:10|||||||||15
1636679280000|2021-11-12 01:08:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1636679310000|2021-11-12 01:08:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1636679320000|2021-11-12 01:08:40|||||||||3
1636679330000|2021-11-12 01:08:50|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|3
1636679400000|2021-11-12 01:10:00|||||||||1
1636679430000|2021-11-12 01:10:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1636679450000|2021-11-12 01:10:50|1292|1291|1292|1291|1292|1291|1292|1291|2
1636679460000|2021-11-12 01:11:00|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|4
1636679470000|2021-11-12 01:11:10|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|2
1636679490000|2021-11-12 01:11:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1636679510000|2021-11-12 01:11:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636679520000|2021-11-12 01:12:00|1292|1291|1291.7|1290.7|1292|1291|1291.7|1290.7|3
1636679530000|2021-11-12 01:12:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636679600000|2021-11-12 01:13:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1636679610000|2021-11-12 01:13:30|||||||||3
1636679640000|2021-11-12 01:14:00|||||||||5
1636679670000|2021-11-12 01:14:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636679690000|2021-11-12 01:14:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1636679700000|2021-11-12 01:15:00|1292|1291|1291.8|1290.8|1292.3|1291.3|1291.6|1290.6|17
1636679710000|2021-11-12 01:15:10|1291.5|1290.5|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|10
1636679720000|2021-11-12 01:15:20|1291.7|1290.7|1292|1291|1292|1291|1291.7|1290.7|5
1636679730000|2021-11-12 01:15:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636679740000|2021-11-12 01:15:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|8
1636679750000|2021-11-12 01:15:50|||||||||3
1636679760000|2021-11-12 01:16:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636679770000|2021-11-12 01:16:10|||||||||1
1636679790000|2021-11-12 01:16:30|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|3
1636679800000|2021-11-12 01:16:40|1292.4|1291.4|1292.5|1291.5|1292.7|1291.7|1292.4|1291.4|10
1636679810000|2021-11-12 01:16:50|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292.3|1291.3|5
1636679820000|2021-11-12 01:17:00|||||||||2
1636679840000|2021-11-12 01:17:20|||||||||1
1636679850000|2021-11-12 01:17:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636679860000|2021-11-12 01:17:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636679880000|2021-11-12 01:18:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636679900000|2021-11-12 01:18:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636679910000|2021-11-12 01:18:30|||||||||1
1636679940000|2021-11-12 01:19:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|5
1636679960000|2021-11-12 01:19:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1636679970000|2021-11-12 01:19:30|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|4
1636679980000|2021-11-12 01:19:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636680010000|2021-11-12 01:20:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636680030000|2021-11-12 01:20:30|||||||||1
1636680050000|2021-11-12 01:20:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636680060000|2021-11-12 01:21:00|1291.6|1290.6|1292.3|1291.3|1292.3|1291.3|1291.6|1290.6|6
1636680070000|2021-11-12 01:21:10|||||||||5
1636680090000|2021-11-12 01:21:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1636680120000|2021-11-12 01:22:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636680150000|2021-11-12 01:22:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1636680200000|2021-11-12 01:23:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|0
1636680210000|2021-11-12 01:23:30|||||||||1
1636680230000|2021-11-12 01:23:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1636680240000|2021-11-12 01:24:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636680250000|2021-11-12 01:24:10|||||||||2
1636680260000|2021-11-12 01:24:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636680270000|2021-11-12 01:24:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636680290000|2021-11-12 01:24:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1636680330000|2021-11-12 01:25:30|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|2
1636680350000|2021-11-12 01:25:50|||||||||2
1636680420000|2021-11-12 01:27:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636680430000|2021-11-12 01:27:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636680440000|2021-11-12 01:27:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636680460000|2021-11-12 01:27:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636680470000|2021-11-12 01:27:50|||||||||1
1636680480000|2021-11-12 01:28:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636680490000|2021-11-12 01:28:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636680510000|2021-11-12 01:28:30|||||||||2
1636680520000|2021-11-12 01:28:40|||||||||2
1636680530000|2021-11-12 01:28:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636680540000|2021-11-12 01:29:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636680560000|2021-11-12 01:29:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1636680570000|2021-11-12 01:29:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1636680580000|2021-11-12 01:29:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636680590000|2021-11-12 01:29:50|||||||||1
1636680600000|2021-11-12 01:30:00|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.7|1289.7|17
1636680610000|2021-11-12 01:30:10|1291|1290|1290.4|1289.4|1291|1290|1290|1289|46
1636680620000|2021-11-12 01:30:20|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1289.7|1288.7|26
1636680630000|2021-11-12 01:30:30|1290|1289|1289.3|1288.3|1290|1289|1289.3|1288.3|23
1636680640000|2021-11-12 01:30:40|1289.5|1288.5|1289.7|1288.7|1289.7|1288.7|1289.4|1288.4|13
1636680650000|2021-11-12 01:30:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.5|1288.5|9
1636680660000|2021-11-12 01:31:00|1289.6|1288.6|1289.2|1288.2|1289.7|1288.7|1289.2|1288.2|28
1636680670000|2021-11-12 01:31:10|1289.3|1288.3|1289.8|1288.8|1289.8|1288.8|1289.3|1288.3|14
1636680680000|2021-11-12 01:31:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1636680690000|2021-11-12 01:31:30|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|3
1636680700000|2021-11-12 01:31:40|1289.9|1288.9|1289.6|1288.6|1290|1289|1289.6|1288.6|6
1636680710000|2021-11-12 01:31:50|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|3
1636680720000|2021-11-12 01:32:00|1289.5|1288.5|1289.3|1288.3|1289.8|1288.8|1289.3|1288.3|6
1636680730000|2021-11-12 01:32:10|1289|1288|1289.2|1288.2|1289.4|1288.4|1288.9|1287.9|44
1636680740000|2021-11-12 01:32:20|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.1|1288.1|6
1636680750000|2021-11-12 01:32:30|1289.1|1288.1|1288.7|1287.7|1289.1|1288.1|1288.7|1287.7|3
1636680760000|2021-11-12 01:32:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636680770000|2021-11-12 01:32:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|6
1636680780000|2021-11-12 01:33:00|1288.6|1287.6|1288.3|1287.3|1288.7|1287.7|1288.3|1287.3|26
1636680790000|2021-11-12 01:33:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|8
1636680800000|2021-11-12 01:33:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|2
1636680810000|2021-11-12 01:33:30|||||||||1
1636680820000|2021-11-12 01:33:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636680830000|2021-11-12 01:33:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636680840000|2021-11-12 01:34:00|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|3
1636680850000|2021-11-12 01:34:10|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|11
1636680860000|2021-11-12 01:34:20|1288|1287|1287.8|1286.8|1288.1|1287.1|1287.8|1286.8|15
1636680870000|2021-11-12 01:34:30|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|4
1636680880000|2021-11-12 01:34:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636680900000|2021-11-12 01:35:00|1287.2|1286.2|1287.4|1286.4|1287.4|1286.4|1287.1|1286.1|30
1636680910000|2021-11-12 01:35:10|1287.3|1286.3|1286.8|1285.8|1287.3|1286.3|1286.7|1285.7|41
1636680920000|2021-11-12 01:35:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|7
1636680930000|2021-11-12 01:35:30|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|4
1636680940000|2021-11-12 01:35:40|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|3
1636680950000|2021-11-12 01:35:50|||||||||1
1636680960000|2021-11-12 01:36:00|||||||||2
1636680970000|2021-11-12 01:36:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1636680980000|2021-11-12 01:36:20|1286.5|1285.5|1286.7|1285.7|1286.7|1285.7|1286.5|1285.5|13
1636680990000|2021-11-12 01:36:30|1286.5|1285.5|1286.6|1285.6|1286.8|1285.8|1286.5|1285.5|14
1636681000000|2021-11-12 01:36:40|||||||||1
1636681010000|2021-11-12 01:36:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|5
1636681020000|2021-11-12 01:37:00|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|7
1636681030000|2021-11-12 01:37:10|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|17
1636681040000|2021-11-12 01:37:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|3
1636681050000|2021-11-12 01:37:30|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|4
1636681060000|2021-11-12 01:37:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1636681070000|2021-11-12 01:37:50|1286.6|1285.6|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|6
1636681080000|2021-11-12 01:38:00|1286.5|1285.5|1286.1|1285.1|1286.5|1285.5|1286.1|1285.1|34
1636681090000|2021-11-12 01:38:10|1286|1285|1285.5|1284.5|1286|1285|1285.4|1284.4|58
1636681100000|2021-11-12 01:38:20|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1284.8|1283.8|55
1636681110000|2021-11-12 01:38:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285|1284|15
1636681120000|2021-11-12 01:38:40|1285.4|1284.4|1286.7|1285.7|1286.7|1285.7|1285.4|1284.4|9
1636681130000|2021-11-12 01:38:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|4
1636681140000|2021-11-12 01:39:00|1286.7|1285.7|1287.1|1286.1|1287.1|1286.1|1286.6|1285.6|13
1636681150000|2021-11-12 01:39:10|1287|1286|1287|1286|1287|1286|1287|1286|2
1636681170000|2021-11-12 01:39:30|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|6
1636681190000|2021-11-12 01:39:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636681200000|2021-11-12 01:40:00|1288.5|1287.5|1288.2|1287.2|1288.5|1287.5|1288.2|1287.2|6
1636681210000|2021-11-12 01:40:10|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|14
1636681220000|2021-11-12 01:40:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636681230000|2021-11-12 01:40:30|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|3
1636681240000|2021-11-12 01:40:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1636681250000|2021-11-12 01:40:50|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|3
1636681260000|2021-11-12 01:41:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636681270000|2021-11-12 01:41:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1636681280000|2021-11-12 01:41:20|1287.6|1286.6|1288|1287|1288|1287|1287.6|1286.6|2
1636681290000|2021-11-12 01:41:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1636681300000|2021-11-12 01:41:40|1287.4|1286.4|1287.8|1286.8|1287.8|1286.8|1287.4|1286.4|4
1636681310000|2021-11-12 01:41:50|1287.6|1286.6|1288.1|1287.1|1288.1|1287.1|1287.6|1286.6|7
1636681320000|2021-11-12 01:42:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636681330000|2021-11-12 01:42:10|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|2
1636681380000|2021-11-12 01:43:00|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|3
1636681430000|2021-11-12 01:43:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1636681440000|2021-11-12 01:44:00|1290.5|1289.5|1290.4|1289.4|1290.7|1289.7|1290.4|1289.4|7
1636681450000|2021-11-12 01:44:10|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|3
1636681460000|2021-11-12 01:44:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1636681480000|2021-11-12 01:44:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636681490000|2021-11-12 01:44:50|1291|1290|1291|1290|1291|1290|1291|1290|4
1636681500000|2021-11-12 01:45:00|1291.2|1290.2|1291.5|1290.5|1291.8|1290.8|1291.2|1290.2|7
1636681510000|2021-11-12 01:45:10|1291.3|1290.3|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|4
1636681520000|2021-11-12 01:45:20|1291.2|1290.2|1291.1|1290.1|1291.4|1290.4|1291.1|1290.1|3
1636681530000|2021-11-12 01:45:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1636681550000|2021-11-12 01:45:50|||||||||1
1636681560000|2021-11-12 01:46:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1636681580000|2021-11-12 01:46:20|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|2
1636681590000|2021-11-12 01:46:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|3
1636681600000|2021-11-12 01:46:40|1291|1290|1291|1290|1291|1290|1291|1290|1
1636681610000|2021-11-12 01:46:50|||||||||1
1636681620000|2021-11-12 01:47:00|1291.2|1290.2|1290.9|1289.9|1291.2|1290.2|1290.9|1289.9|2
1636681640000|2021-11-12 01:47:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636681650000|2021-11-12 01:47:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636681670000|2021-11-12 01:47:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636681680000|2021-11-12 01:48:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1636681700000|2021-11-12 01:48:20|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|3
1636681710000|2021-11-12 01:48:30|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.4|1289.4|12
1636681730000|2021-11-12 01:48:50|1290.9|1289.9|1290.2|1289.2|1290.9|1289.9|1290.2|1289.2|24
1636681740000|2021-11-12 01:49:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1636681780000|2021-11-12 01:49:40|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.1|1288.1|12
1636681790000|2021-11-12 01:49:50|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|12
1636681810000|2021-11-12 01:50:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636681820000|2021-11-12 01:50:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636681830000|2021-11-12 01:50:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636681840000|2021-11-12 01:50:40|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|3
1636681860000|2021-11-12 01:51:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636681910000|2021-11-12 01:51:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636681930000|2021-11-12 01:52:10|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|2
1636681950000|2021-11-12 01:52:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1636681960000|2021-11-12 01:52:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636681980000|2021-11-12 01:53:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|2
1636682000000|2021-11-12 01:53:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1636682020000|2021-11-12 01:53:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1636682030000|2021-11-12 01:53:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1636682040000|2021-11-12 01:54:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|2
1636682070000|2021-11-12 01:54:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636682100000|2021-11-12 01:55:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636682120000|2021-11-12 01:55:20|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|1
1636682130000|2021-11-12 01:55:30|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|7
1636682160000|2021-11-12 01:56:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636682170000|2021-11-12 01:56:10|1291.9|1290.9|1292.2|1291.2|1292.2|1291.2|1291.9|1290.9|8
1636682180000|2021-11-12 01:56:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636682190000|2021-11-12 01:56:30|1292.3|1291.3|1291.9|1290.9|1292.4|1291.4|1291.9|1290.9|11
1636682220000|2021-11-12 01:57:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636682250000|2021-11-12 01:57:30|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|3
1636682270000|2021-11-12 01:57:50|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|4
1636682280000|2021-11-12 01:58:00|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|2
1636682300000|2021-11-12 01:58:20|1291.7|1290.7|1292|1291|1292|1291|1291.7|1290.7|2
1636682310000|2021-11-12 01:58:30|||||||||1
1636682340000|2021-11-12 01:59:00|||||||||1
1636682370000|2021-11-12 01:59:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636682380000|2021-11-12 01:59:40|1291.8|1290.8|1291.5|1290.5|1291.8|1290.8|1291.5|1290.5|2
1636682390000|2021-11-12 01:59:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636682400000|2021-11-12 02:00:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1636682410000|2021-11-12 02:00:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636682430000|2021-11-12 02:00:30|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|3
1636682460000|2021-11-12 02:01:00|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|3
1636682470000|2021-11-12 02:01:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636682520000|2021-11-12 02:02:00|1290.6|1289.6|1290.6|1289.6|1290.9|1289.9|1290.5|1289.5|9
1636682530000|2021-11-12 02:02:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1636682590000|2021-11-12 02:03:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1636682600000|2021-11-12 02:03:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636682650000|2021-11-12 02:04:10|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.1|1289.1|13
1636682660000|2021-11-12 02:04:20|1290.1|1289.1|1290.4|1289.4|1290.4|1289.4|1290.1|1289.1|2
1636682710000|2021-11-12 02:05:10|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|4
1636682760000|2021-11-12 02:06:00|1291|1290|1291|1290|1291|1290|1291|1290|2
1636682770000|2021-11-12 02:06:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1636682830000|2021-11-12 02:07:10|1291.1|1290.1|1290.5|1289.5|1291.1|1290.1|1290.5|1289.5|7
1636682950000|2021-11-12 02:09:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636683000000|2021-11-12 02:10:00|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|5
1636683050000|2021-11-12 02:10:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1636683110000|2021-11-12 02:11:50|1289.9|1288.9|1290.2|1289.2|1290.2|1289.2|1289.9|1288.9|5
1636683120000|2021-11-12 02:12:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1636683160000|2021-11-12 02:12:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636683180000|2021-11-12 02:13:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1636683390000|2021-11-12 02:16:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636683420000|2021-11-12 02:17:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1636683430000|2021-11-12 02:17:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636683520000|2021-11-12 02:18:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636683540000|2021-11-12 02:19:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636683580000|2021-11-12 02:19:40|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|3
1636683590000|2021-11-12 02:19:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636683600000|2021-11-12 02:20:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636683620000|2021-11-12 02:20:20|||||||||1
1636683630000|2021-11-12 02:20:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1636683670000|2021-11-12 02:21:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636683680000|2021-11-12 02:21:20|||||||||1
1636683760000|2021-11-12 02:22:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636683790000|2021-11-12 02:23:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636683830000|2021-11-12 02:23:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1636683840000|2021-11-12 02:24:00|1289|1288|1289|1288|1289|1288|1289|1288|10
1636683850000|2021-11-12 02:24:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1636683860000|2021-11-12 02:24:20|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|6
1636683880000|2021-11-12 02:24:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636683930000|2021-11-12 02:25:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1636683940000|2021-11-12 02:25:40|1290.3|1289.3|1290.5|1289.5|1290.6|1289.6|1290.3|1289.3|8
1636683950000|2021-11-12 02:25:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|9
1636683980000|2021-11-12 02:26:20|||||||||1
1636684000000|2021-11-12 02:26:40|1290.2|1289.2|1289.7|1288.7|1290.2|1289.2|1289.7|1288.7|5
1636684010000|2021-11-12 02:26:50|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|15
1636684020000|2021-11-12 02:27:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636684030000|2021-11-12 02:27:10|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|4
1636684050000|2021-11-12 02:27:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636684070000|2021-11-12 02:27:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636684090000|2021-11-12 02:28:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1636684100000|2021-11-12 02:28:20|1289.5|1288.5|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|2
1636684130000|2021-11-12 02:28:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636684150000|2021-11-12 02:29:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1636684180000|2021-11-12 02:29:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636684190000|2021-11-12 02:29:50|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|3
1636684210000|2021-11-12 02:30:10|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|3
1636684230000|2021-11-12 02:30:30|1290|1289|1289.4|1288.4|1290|1289|1289.4|1288.4|17
1636684240000|2021-11-12 02:30:40|1289.6|1288.6|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|7
1636684250000|2021-11-12 02:30:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636684260000|2021-11-12 02:31:00|||||||||1
1636684270000|2021-11-12 02:31:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1636684280000|2021-11-12 02:31:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1636684290000|2021-11-12 02:31:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636684300000|2021-11-12 02:31:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1636684310000|2021-11-12 02:31:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1636684320000|2021-11-12 02:32:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|4
1636684340000|2021-11-12 02:32:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1636684360000|2021-11-12 02:32:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636684370000|2021-11-12 02:32:50|1290.6|1289.6|1290.3|1289.3|1290.6|1289.6|1290.3|1289.3|4
1636684380000|2021-11-12 02:33:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1636684400000|2021-11-12 02:33:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636684410000|2021-11-12 02:33:30|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|3
1636684430000|2021-11-12 02:33:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636684440000|2021-11-12 02:34:00|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|5
1636684460000|2021-11-12 02:34:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1636684470000|2021-11-12 02:34:30|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|3
1636684490000|2021-11-12 02:34:50|||||||||1
1636684520000|2021-11-12 02:35:20|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|2
1636684530000|2021-11-12 02:35:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1636684540000|2021-11-12 02:35:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636684560000|2021-11-12 02:36:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636684580000|2021-11-12 02:36:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636684620000|2021-11-12 02:37:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636684670000|2021-11-12 02:37:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636684680000|2021-11-12 02:38:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636684710000|2021-11-12 02:38:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636684720000|2021-11-12 02:38:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636684730000|2021-11-12 02:38:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636684740000|2021-11-12 02:39:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636684770000|2021-11-12 02:39:30|1289|1288|1289|1288|1289|1288|1289|1288|1
1636684920000|2021-11-12 02:42:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1636685140000|2021-11-12 02:45:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636685230000|2021-11-12 02:47:10|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|2
1636685250000|2021-11-12 02:47:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636685610000|2021-11-12 02:53:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636685620000|2021-11-12 02:53:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636685670000|2021-11-12 02:54:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636685700000|2021-11-12 02:55:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636685920000|2021-11-12 02:58:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636686040000|2021-11-12 03:00:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636686100000|2021-11-12 03:01:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636686130000|2021-11-12 03:02:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636686190000|2021-11-12 03:03:10|1288|1287|1288|1287|1288|1287|1288|1287|2
1636686220000|2021-11-12 03:03:40|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|3
1636686250000|2021-11-12 03:04:10|1288.1|1287.1|1287.8|1286.8|1288.1|1287.1|1287.8|1286.8|2
1636686260000|2021-11-12 03:04:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|5
1636686270000|2021-11-12 03:04:30|1287.7|1286.7|1287.4|1286.4|1287.7|1286.7|1287.4|1286.4|7
1636686280000|2021-11-12 03:04:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636686290000|2021-11-12 03:04:50|||||||||4
1636686300000|2021-11-12 03:05:00|||||||||1
1636686310000|2021-11-12 03:05:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636686340000|2021-11-12 03:05:40|1287.5|1286.5|1287.2|1286.2|1287.5|1286.5|1287.2|1286.2|3
1636686350000|2021-11-12 03:05:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636686360000|2021-11-12 03:06:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|4
1636686370000|2021-11-12 03:06:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|7
1636686380000|2021-11-12 03:06:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|5
1636686390000|2021-11-12 03:06:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|7
1636686410000|2021-11-12 03:06:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1636686420000|2021-11-12 03:07:00|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.2|1285.2|14
1636686430000|2021-11-12 03:07:10|1286.4|1285.4|1286.1|1285.1|1286.4|1285.4|1286.1|1285.1|4
1636686440000|2021-11-12 03:07:20|1286.2|1285.2|1286.4|1285.4|1286.4|1285.4|1286.2|1285.2|2
1636686450000|2021-11-12 03:07:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636686460000|2021-11-12 03:07:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636686470000|2021-11-12 03:07:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1636686480000|2021-11-12 03:08:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1636686490000|2021-11-12 03:08:10|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.6|1284.6|9
1636686510000|2021-11-12 03:08:30|1285.6|1284.6|1285.9|1284.9|1285.9|1284.9|1285.6|1284.6|9
1636686520000|2021-11-12 03:08:40|||||||||1
1636686580000|2021-11-12 03:09:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636686640000|2021-11-12 03:10:40|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1286.1|1285.1|3
1636686680000|2021-11-12 03:11:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636686690000|2021-11-12 03:11:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1636686790000|2021-11-12 03:13:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1636687000000|2021-11-12 03:16:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1636687270000|2021-11-12 03:21:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1636687290000|2021-11-12 03:21:30|1285.6|1284.6|1285.8|1284.8|1285.8|1284.8|1285.6|1284.6|2
1636687380000|2021-11-12 03:23:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1636687430000|2021-11-12 03:23:50|1286.1|1285.1|1285.9|1284.9|1286.1|1285.1|1285.9|1284.9|2
1636687450000|2021-11-12 03:24:10|||||||||1
1636687510000|2021-11-12 03:25:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1636687600000|2021-11-12 03:26:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1636687610000|2021-11-12 03:26:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1636687630000|2021-11-12 03:27:10|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|3
1636687650000|2021-11-12 03:27:30|1286|1285|1285.6|1284.6|1286|1285|1285.6|1284.6|4
1636687670000|2021-11-12 03:27:50|1286|1285|1286|1285|1286|1285|1286|1285|1
1636687780000|2021-11-12 03:29:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1636688110000|2021-11-12 03:35:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1636688190000|2021-11-12 03:36:30|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|2
1636688200000|2021-11-12 03:36:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1636688320000|2021-11-12 03:38:40|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|2
1636688380000|2021-11-12 03:39:40|1286.8|1285.8|1287|1286|1287|1286|1286.7|1285.7|6
1636688400000|2021-11-12 03:40:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636688450000|2021-11-12 03:40:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1636688580000|2021-11-12 03:43:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1636688710000|2021-11-12 03:45:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636688720000|2021-11-12 03:45:20|||||||||5
1636688730000|2021-11-12 03:45:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636688920000|2021-11-12 03:48:40|||||||||1
1636688990000|2021-11-12 03:49:50|1286|1285|1286|1285|1286|1285|1286|1285|5
1636689020000|2021-11-12 03:50:20|1286.1|1285.1|1286|1285|1286.1|1285.1|1286|1285|2
1636689100000|2021-11-12 03:51:40|||||||||1
1636689110000|2021-11-12 03:51:50|||||||||1
1636689230000|2021-11-12 03:53:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1636689240000|2021-11-12 03:54:00|||||||||1
1636689250000|2021-11-12 03:54:10|||||||||2
1636689260000|2021-11-12 03:54:20|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|3
1636689320000|2021-11-12 03:55:20|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|7
1636689330000|2021-11-12 03:55:30|||||||||1
1636689420000|2021-11-12 03:57:00|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1636689450000|2021-11-12 03:57:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1636689470000|2021-11-12 03:57:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|9
1636689480000|2021-11-12 03:58:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1636689570000|2021-11-12 03:59:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1636689880000|2021-11-12 04:04:40|1286|1285|1286|1285|1286|1285|1286|1285|5
1636690030000|2021-11-12 04:07:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1636690050000|2021-11-12 04:07:30|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|4
1636690140000|2021-11-12 04:09:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1636690170000|2021-11-12 04:09:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1636690190000|2021-11-12 04:09:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1636690210000|2021-11-12 04:10:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1636690300000|2021-11-12 04:11:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1636690430000|2021-11-12 04:13:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1636690500000|2021-11-12 04:15:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1636690510000|2021-11-12 04:15:10|||||||||1
1636690590000|2021-11-12 04:16:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|5
1636690610000|2021-11-12 04:16:50|||||||||1
1636690620000|2021-11-12 04:17:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|7
1636690630000|2021-11-12 04:17:10|||||||||6
1636690640000|2021-11-12 04:17:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1636690650000|2021-11-12 04:17:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1636690730000|2021-11-12 04:18:50|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|3
1636690810000|2021-11-12 04:20:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1636690820000|2021-11-12 04:20:20|||||||||1
1636690940000|2021-11-12 04:22:20|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|4
1636691120000|2021-11-12 04:25:20|||||||||1
1636691150000|2021-11-12 04:25:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1636691350000|2021-11-12 04:29:10|||||||||1
1636691370000|2021-11-12 04:29:30|1286.3|1285.3|1286.1|1285.1|1286.3|1285.3|1286.1|1285.1|4
1636691430000|2021-11-12 04:30:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636691500000|2021-11-12 04:31:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636691530000|2021-11-12 04:32:10|||||||||3
1636691540000|2021-11-12 04:32:20|||||||||2
1636691550000|2021-11-12 04:32:30|1286.2|1285.2|1286.4|1285.4|1286.4|1285.4|1286.2|1285.2|4
1636691560000|2021-11-12 04:32:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1636691580000|2021-11-12 04:33:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1636691620000|2021-11-12 04:33:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1636691630000|2021-11-12 04:33:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1636691750000|2021-11-12 04:35:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636691790000|2021-11-12 04:36:30|||||||||2
1636691800000|2021-11-12 04:36:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636691820000|2021-11-12 04:37:00|||||||||1
1636691910000|2021-11-12 04:38:30|||||||||4
1636691930000|2021-11-12 04:38:50|||||||||2
1636691940000|2021-11-12 04:39:00|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|4
1636691990000|2021-11-12 04:39:50|||||||||1
1636692060000|2021-11-12 04:41:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1636692080000|2021-11-12 04:41:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1636692120000|2021-11-12 04:42:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636692220000|2021-11-12 04:43:40|1286.3|1285.3|1286.1|1285.1|1286.3|1285.3|1286.1|1285.1|5
1636692290000|2021-11-12 04:44:50|||||||||1
1636692310000|2021-11-12 04:45:10|||||||||1
1636692430000|2021-11-12 04:47:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1636692480000|2021-11-12 04:48:00|1286|1285|1286|1285|1286|1285|1286|1285|1
1636692570000|2021-11-12 04:49:30|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|2
1636692640000|2021-11-12 04:50:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1636692690000|2021-11-12 04:51:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1636692720000|2021-11-12 04:52:00|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1636692780000|2021-11-12 04:53:00|||||||||1
1636692840000|2021-11-12 04:54:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1636692930000|2021-11-12 04:55:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1636693060000|2021-11-12 04:57:40|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|4
1636693070000|2021-11-12 04:57:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636693190000|2021-11-12 04:59:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636693200000|2021-11-12 05:00:00|1286.2|1285.2|1286.4|1285.4|1286.4|1285.4|1286.2|1285.2|2
1636693210000|2021-11-12 05:00:10|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|4
1636693280000|2021-11-12 05:01:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1636693290000|2021-11-12 05:01:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1636693310000|2021-11-12 05:01:50|||||||||1
1636693370000|2021-11-12 05:02:50|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|2
1636693410000|2021-11-12 05:03:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1636693420000|2021-11-12 05:03:40|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|5
1636693430000|2021-11-12 05:03:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1636693480000|2021-11-12 05:04:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1636693500000|2021-11-12 05:05:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1636693510000|2021-11-12 05:05:10|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|2
1636693610000|2021-11-12 05:06:50|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|6
1636693620000|2021-11-12 05:07:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1636693630000|2021-11-12 05:07:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1636693640000|2021-11-12 05:07:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1636693660000|2021-11-12 05:07:40|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|3
1636693670000|2021-11-12 05:07:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1636693870000|2021-11-12 05:11:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1636693880000|2021-11-12 05:11:20|||||||||1
1636693920000|2021-11-12 05:12:00|1284.2|1283.2|1283.8|1282.8|1284.2|1283.2|1283.8|1282.8|1
1636693930000|2021-11-12 05:12:10|||||||||1
1636693950000|2021-11-12 05:12:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1636693960000|2021-11-12 05:12:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1636693970000|2021-11-12 05:12:50|||||||||1
1636693990000|2021-11-12 05:13:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1636694000000|2021-11-12 05:13:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1636694020000|2021-11-12 05:13:40|1283.7|1282.7|1283.3|1282.3|1283.7|1282.7|1283.3|1282.3|7
1636694040000|2021-11-12 05:14:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|7
1636694050000|2021-11-12 05:14:10|||||||||3
1636694060000|2021-11-12 05:14:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1636694070000|2021-11-12 05:14:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1636694080000|2021-11-12 05:14:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1636694110000|2021-11-12 05:15:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.2|1282.2|3
1636694130000|2021-11-12 05:15:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1636694140000|2021-11-12 05:15:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1636694150000|2021-11-12 05:15:50|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|3
1636694170000|2021-11-12 05:16:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1636694210000|2021-11-12 05:16:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1636694220000|2021-11-12 05:17:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1636694260000|2021-11-12 05:17:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1636694440000|2021-11-12 05:20:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1636694460000|2021-11-12 05:21:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|3
1636694470000|2021-11-12 05:21:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1636694480000|2021-11-12 05:21:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1636694490000|2021-11-12 05:21:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1636694510000|2021-11-12 05:21:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1636694530000|2021-11-12 05:22:10|1285|1284|1285|1284|1285|1284|1285|1284|2
1636694550000|2021-11-12 05:22:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1636694620000|2021-11-12 05:23:40|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.2|1284.2|3
1636694640000|2021-11-12 05:24:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1636694680000|2021-11-12 05:24:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1636694690000|2021-11-12 05:24:50|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|2
1636694740000|2021-11-12 05:25:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1636694770000|2021-11-12 05:26:10|1285.6|1284.6|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|4
1636694780000|2021-11-12 05:26:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1636694830000|2021-11-12 05:27:10|||||||||1
1636694890000|2021-11-12 05:28:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1636694970000|2021-11-12 05:29:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1636694980000|2021-11-12 05:29:40|||||||||2
1636695020000|2021-11-12 05:30:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1636695050000|2021-11-12 05:30:50|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|10
1636695070000|2021-11-12 05:31:10|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|5
1636695100000|2021-11-12 05:31:40|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285|1284|11
1636695110000|2021-11-12 05:31:50|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|3
1636695130000|2021-11-12 05:32:10|1285.4|1284.4|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|11
1636695140000|2021-11-12 05:32:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1636695180000|2021-11-12 05:33:00|1285.1|1284.1|1285.4|1284.4|1285.4|1284.4|1285.1|1284.1|4
1636695290000|2021-11-12 05:34:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1636695410000|2021-11-12 05:36:50|1286|1285|1285.8|1284.8|1286.1|1285.1|1285.8|1284.8|4
1636695420000|2021-11-12 05:37:00|1286|1285|1286|1285|1286|1285|1286|1285|1
1636695430000|2021-11-12 05:37:10|||||||||1
1636695510000|2021-11-12 05:38:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1636695520000|2021-11-12 05:38:40|1286|1285|1285.9|1284.9|1286.2|1285.2|1285.9|1284.9|26
1636695550000|2021-11-12 05:39:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1636695560000|2021-11-12 05:39:20|1286|1285|1286|1285|1286|1285|1286|1285|3
1636695620000|2021-11-12 05:40:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1636695740000|2021-11-12 05:42:20|||||||||1
1636695750000|2021-11-12 05:42:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1636695760000|2021-11-12 05:42:40|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|3
1636695770000|2021-11-12 05:42:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1636695780000|2021-11-12 05:43:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636695900000|2021-11-12 05:45:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636695960000|2021-11-12 05:46:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|4
1636695970000|2021-11-12 05:46:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1636696260000|2021-11-12 05:51:00|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|7
1636696270000|2021-11-12 05:51:10|||||||||2
1636696300000|2021-11-12 05:51:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1636696370000|2021-11-12 05:52:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1636696390000|2021-11-12 05:53:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1636696470000|2021-11-12 05:54:30|1287|1286|1287|1286|1287|1286|1287|1286|2
1636696480000|2021-11-12 05:54:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1636696510000|2021-11-12 05:55:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1636696540000|2021-11-12 05:55:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636696590000|2021-11-12 05:56:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1636696660000|2021-11-12 05:57:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1636696730000|2021-11-12 05:58:50|1287|1286|1287|1286|1287|1286|1287|1286|1
1636696770000|2021-11-12 05:59:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|2
1636696790000|2021-11-12 05:59:50|1287.3|1286.3|1287.2|1286.2|1287.4|1286.4|1287.1|1286.1|7
1636696800000|2021-11-12 06:00:00|1287.1|1286.1|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|2
1636696810000|2021-11-12 06:00:10|1287.1|1286.1|1287.1|1286.1|1287.3|1286.3|1287.1|1286.1|4
1636696840000|2021-11-12 06:00:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|3
1636696890000|2021-11-12 06:01:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636697060000|2021-11-12 06:04:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636697100000|2021-11-12 06:05:00|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|3
1636697110000|2021-11-12 06:05:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1636697150000|2021-11-12 06:05:50|||||||||1
1636697720000|2021-11-12 06:15:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1636697830000|2021-11-12 06:17:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636698000000|2021-11-12 06:20:00|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|4
1636698070000|2021-11-12 06:21:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1636698230000|2021-11-12 06:23:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1636698350000|2021-11-12 06:25:50|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|2
1636698360000|2021-11-12 06:26:00|1287|1286|1287.1|1286.1|1287.1|1286.1|1287|1286|3
1636698380000|2021-11-12 06:26:20|||||||||1
1636698400000|2021-11-12 06:26:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1636698410000|2021-11-12 06:26:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1636698450000|2021-11-12 06:27:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636698530000|2021-11-12 06:28:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636698540000|2021-11-12 06:29:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1636698610000|2021-11-12 06:30:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1636698620000|2021-11-12 06:30:20|1286.7|1285.7|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|10
1636698640000|2021-11-12 06:30:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1636698650000|2021-11-12 06:30:50|1287|1286|1287|1286|1287|1286|1287|1286|2
1636698710000|2021-11-12 06:31:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1636698740000|2021-11-12 06:32:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1636698780000|2021-11-12 06:33:00|||||||||3
1636698790000|2021-11-12 06:33:10|||||||||1
1636698820000|2021-11-12 06:33:40|||||||||1
1636698870000|2021-11-12 06:34:30|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|2
1636698890000|2021-11-12 06:34:50|1286.4|1285.4|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|4
1636699020000|2021-11-12 06:37:00|1286.3|1285.3|1286.4|1285.4|1286.4|1285.4|1286.2|1285.2|18
1636699060000|2021-11-12 06:37:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1636699110000|2021-11-12 06:38:30|1286.4|1285.4|1286.4|1285.4|1286.7|1285.7|1286.4|1285.4|7
1636699120000|2021-11-12 06:38:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1636699230000|2021-11-12 06:40:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1636699310000|2021-11-12 06:41:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1636699320000|2021-11-12 06:42:00|1286|1285|1286|1285|1286|1285|1286|1285|4
1636699330000|2021-11-12 06:42:10|1285.9|1284.9|1286.1|1285.1|1286.1|1285.1|1285.9|1284.9|2
1636699350000|2021-11-12 06:42:30|1286|1285|1285.9|1284.9|1286.1|1285.1|1285.9|1284.9|4
1636699370000|2021-11-12 06:42:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|0
1636699380000|2021-11-12 06:43:00|||||||||1
1636699400000|2021-11-12 06:43:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1636699410000|2021-11-12 06:43:30|1286|1285|1286|1285|1286|1285|1286|1285|5
1636699420000|2021-11-12 06:43:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1636699490000|2021-11-12 06:44:50|||||||||3
1636699500000|2021-11-12 06:45:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1636699520000|2021-11-12 06:45:20|1286|1285|1286|1285|1286|1285|1286|1285|2
1636699540000|2021-11-12 06:45:40|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|4
1636699550000|2021-11-12 06:45:50|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1636699560000|2021-11-12 06:46:00|1286.1|1285.1|1286.4|1285.4|1286.4|1285.4|1286.1|1285.1|4
1636699570000|2021-11-12 06:46:10|||||||||1
1636699620000|2021-11-12 06:47:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1636699660000|2021-11-12 06:47:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1636699740000|2021-11-12 06:49:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1636699780000|2021-11-12 06:49:40|1286.3|1285.3|1286.4|1285.4|1286.5|1285.5|1286.3|1285.3|4
1636699810000|2021-11-12 06:50:10|||||||||1
1636699840000|2021-11-12 06:50:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636699850000|2021-11-12 06:50:50|1286|1285|1286|1285|1286|1285|1286|1285|1
1636699860000|2021-11-12 06:51:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1636699920000|2021-11-12 06:52:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1636699930000|2021-11-12 06:52:10|1286|1285|1285.8|1284.8|1286|1285|1285.8|1284.8|2
1636699940000|2021-11-12 06:52:20|1286|1285|1286|1285|1286|1285|1286|1285|3
1636699950000|2021-11-12 06:52:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1636699970000|2021-11-12 06:52:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1636699980000|2021-11-12 06:53:00|1286|1285|1285.9|1284.9|1286|1285|1285.8|1284.8|9
1636699990000|2021-11-12 06:53:10|1286|1285|1286|1285|1286|1285|1286|1285|2
1636700000000|2021-11-12 06:53:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636700010000|2021-11-12 06:53:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1636700050000|2021-11-12 06:54:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1636700060000|2021-11-12 06:54:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636700070000|2021-11-12 06:54:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636700090000|2021-11-12 06:54:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1636700100000|2021-11-12 06:55:00|||||||||1
1636700220000|2021-11-12 06:57:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|4
1636700240000|2021-11-12 06:57:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1636700280000|2021-11-12 06:58:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1636700290000|2021-11-12 06:58:10|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|4
1636700320000|2021-11-12 06:58:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1636700370000|2021-11-12 06:59:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636700380000|2021-11-12 06:59:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1636700390000|2021-11-12 06:59:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1636700400000|2021-11-12 07:00:00|||||||||17
1636700410000|2021-11-12 07:00:10|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|11
1636700420000|2021-11-12 07:00:20|||||||||3
1636700430000|2021-11-12 07:00:30|1286.5|1285.5|1286.5|1285.5|1286.7|1285.7|1286.5|1285.5|8
1636700440000|2021-11-12 07:00:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1636700460000|2021-11-12 07:01:00|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|6
1636700470000|2021-11-12 07:01:10|1286.7|1285.7|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|2
1636700480000|2021-11-12 07:01:20|1287|1286|1287.1|1286.1|1287.1|1286.1|1287|1286|2
1636700490000|2021-11-12 07:01:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|12
1636700500000|2021-11-12 07:01:40|||||||||8
1636700520000|2021-11-12 07:02:00|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|18
1636700530000|2021-11-12 07:02:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|33
1636700540000|2021-11-12 07:02:20|1286.7|1285.7|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|42
1636700550000|2021-11-12 07:02:30|||||||||1
1636700560000|2021-11-12 07:02:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|5
1636700570000|2021-11-12 07:02:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1636700580000|2021-11-12 07:03:00|1287|1286|1287|1286|1287|1286|1287|1286|3
1636700610000|2021-11-12 07:03:30|||||||||2
1636700640000|2021-11-12 07:04:00|||||||||10
1636700650000|2021-11-12 07:04:10|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|6
1636700690000|2021-11-12 07:04:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|14
1636700700000|2021-11-12 07:05:00|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|5
1636700730000|2021-11-12 07:05:30|1287|1286|1287|1286|1287|1286|1287|1286|2
1636700760000|2021-11-12 07:06:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|5
1636700830000|2021-11-12 07:07:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|6
1636700840000|2021-11-12 07:07:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|5
1636700850000|2021-11-12 07:07:30|1287|1286|1287|1286|1287|1286|1286.9|1285.9|3
1636700860000|2021-11-12 07:07:40|||||||||2
1636700870000|2021-11-12 07:07:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1636700890000|2021-11-12 07:08:10|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|3
1636700940000|2021-11-12 07:09:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1636700960000|2021-11-12 07:09:20|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|4
1636700980000|2021-11-12 07:09:40|1287|1286|1287|1286|1287|1286|1287|1286|2
1636700990000|2021-11-12 07:09:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1636701020000|2021-11-12 07:10:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1636701050000|2021-11-12 07:10:50|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|2
1636701060000|2021-11-12 07:11:00|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|6
1636701070000|2021-11-12 07:11:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1636701080000|2021-11-12 07:11:20|||||||||1
1636701100000|2021-11-12 07:11:40|||||||||3
1636701110000|2021-11-12 07:11:50|||||||||3
1636701120000|2021-11-12 07:12:00|1287.5|1286.5|1287.5|1286.5|1287.7|1286.7|1287.5|1286.5|9
1636701130000|2021-11-12 07:12:10|1287.6|1286.6|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|6
1636701150000|2021-11-12 07:12:30|||||||||1
1636701160000|2021-11-12 07:12:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636701170000|2021-11-12 07:12:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1636701180000|2021-11-12 07:13:00|1287.6|1286.6|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|3
1636701210000|2021-11-12 07:13:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636701240000|2021-11-12 07:14:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636701280000|2021-11-12 07:14:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636701290000|2021-11-12 07:14:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636701300000|2021-11-12 07:15:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|7
1636701320000|2021-11-12 07:15:20|1288.2|1287.2|1288.4|1287.4|1288.4|1287.4|1288.2|1287.2|3
1636701330000|2021-11-12 07:15:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1636701340000|2021-11-12 07:15:40|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|2
1636701350000|2021-11-12 07:15:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636701360000|2021-11-12 07:16:00|||||||||3
1636701370000|2021-11-12 07:16:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636701390000|2021-11-12 07:16:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636701400000|2021-11-12 07:16:40|||||||||1
1636701420000|2021-11-12 07:17:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636701430000|2021-11-12 07:17:10|||||||||7
1636701470000|2021-11-12 07:17:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636701480000|2021-11-12 07:18:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.5|1286.5|5
1636701510000|2021-11-12 07:18:30|||||||||1
1636701530000|2021-11-12 07:18:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636701550000|2021-11-12 07:19:10|1288|1287|1288|1287|1288|1287|1288|1287|1
1636701560000|2021-11-12 07:19:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636701570000|2021-11-12 07:19:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636701580000|2021-11-12 07:19:40|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|3
1636701610000|2021-11-12 07:20:10|||||||||1
1636701620000|2021-11-12 07:20:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636701650000|2021-11-12 07:20:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1636701690000|2021-11-12 07:21:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1636701730000|2021-11-12 07:22:10|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|4
1636701740000|2021-11-12 07:22:20|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|7
1636701770000|2021-11-12 07:22:50|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|2
1636701800000|2021-11-12 07:23:20|1287.6|1286.6|1287.6|1286.6|1287.8|1286.8|1287.6|1286.6|5
1636701830000|2021-11-12 07:23:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636701840000|2021-11-12 07:24:00|1288|1287|1288|1287|1288|1287|1288|1287|4
1636701860000|2021-11-12 07:24:20|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|8
1636701900000|2021-11-12 07:25:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636701910000|2021-11-12 07:25:10|||||||||1
1636701940000|2021-11-12 07:25:40|||||||||1
1636702000000|2021-11-12 07:26:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|0
1636702010000|2021-11-12 07:26:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1636702020000|2021-11-12 07:27:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636702050000|2021-11-12 07:27:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1636702080000|2021-11-12 07:28:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636702100000|2021-11-12 07:28:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636702190000|2021-11-12 07:29:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636702200000|2021-11-12 07:30:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1636702210000|2021-11-12 07:30:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636702220000|2021-11-12 07:30:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636702250000|2021-11-12 07:30:50|||||||||2
1636702270000|2021-11-12 07:31:10|||||||||1
1636702280000|2021-11-12 07:31:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636702310000|2021-11-12 07:31:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636702320000|2021-11-12 07:32:00|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|7
1636702330000|2021-11-12 07:32:10|||||||||1
1636702380000|2021-11-12 07:33:00|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.5|1286.5|10
1636702390000|2021-11-12 07:33:10|||||||||2
1636702410000|2021-11-12 07:33:30|||||||||1
1636702430000|2021-11-12 07:33:50|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|2
1636702450000|2021-11-12 07:34:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1636702460000|2021-11-12 07:34:20|||||||||2
1636702470000|2021-11-12 07:34:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1636702490000|2021-11-12 07:34:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1636702520000|2021-11-12 07:35:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1636702530000|2021-11-12 07:35:30|||||||||1
1636702550000|2021-11-12 07:35:50|1287|1286|1287|1286|1287|1286|1287|1286|1
1636702560000|2021-11-12 07:36:00|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|3
1636702570000|2021-11-12 07:36:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636702590000|2021-11-12 07:36:30|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|2
1636702620000|2021-11-12 07:37:00|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.3|1286.3|12
1636702630000|2021-11-12 07:37:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636702660000|2021-11-12 07:37:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|3
1636702700000|2021-11-12 07:38:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636702710000|2021-11-12 07:38:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|6
1636702720000|2021-11-12 07:38:40|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|13
1636702730000|2021-11-12 07:38:50|||||||||1
1636702740000|2021-11-12 07:39:00|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|21
1636702750000|2021-11-12 07:39:10|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.5|1286.5|2
1636702780000|2021-11-12 07:39:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|6
1636702800000|2021-11-12 07:40:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|3
1636702820000|2021-11-12 07:40:20|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|3
1636702850000|2021-11-12 07:40:50|||||||||1
1636702860000|2021-11-12 07:41:00|||||||||5
1636702870000|2021-11-12 07:41:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|26
1636702880000|2021-11-12 07:41:20|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|6
1636702900000|2021-11-12 07:41:40|||||||||11
1636702910000|2021-11-12 07:41:50|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|11
1636702920000|2021-11-12 07:42:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1636702930000|2021-11-12 07:42:10|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|8
1636702940000|2021-11-12 07:42:20|1288|1287|1288|1287|1288|1287|1288|1287|4
1636702950000|2021-11-12 07:42:30|||||||||1
1636702970000|2021-11-12 07:42:50|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|13
1636703000000|2021-11-12 07:43:20|1288|1287|1288|1287|1288|1287|1288|1287|2
1636703010000|2021-11-12 07:43:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636703020000|2021-11-12 07:43:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636703030000|2021-11-12 07:43:50|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|7
1636703040000|2021-11-12 07:44:00|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|3
1636703050000|2021-11-12 07:44:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636703060000|2021-11-12 07:44:20|||||||||3
1636703080000|2021-11-12 07:44:40|||||||||4
1636703090000|2021-11-12 07:44:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636703120000|2021-11-12 07:45:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|14
1636703130000|2021-11-12 07:45:30|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|10
1636703140000|2021-11-12 07:45:40|1288.3|1287.3|1287.9|1286.9|1288.3|1287.3|1287.9|1286.9|31
1636703150000|2021-11-12 07:45:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|6
1636703160000|2021-11-12 07:46:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636703170000|2021-11-12 07:46:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636703180000|2021-11-12 07:46:20|1288|1287|1288|1287|1288.2|1287.2|1288|1287|6
1636703190000|2021-11-12 07:46:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636703220000|2021-11-12 07:47:00|1288|1287|1288|1287|1288|1287|1288|1287|12
1636703230000|2021-11-12 07:47:10|||||||||1
1636703240000|2021-11-12 07:47:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636703260000|2021-11-12 07:47:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636703270000|2021-11-12 07:47:50|||||||||1
1636703280000|2021-11-12 07:48:00|||||||||6
1636703290000|2021-11-12 07:48:10|||||||||1
1636703300000|2021-11-12 07:48:20|||||||||14
1636703310000|2021-11-12 07:48:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|7
1636703320000|2021-11-12 07:48:40|||||||||1
1636703330000|2021-11-12 07:48:50|||||||||2
1636703340000|2021-11-12 07:49:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|6
1636703350000|2021-11-12 07:49:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636703360000|2021-11-12 07:49:20|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|3
1636703370000|2021-11-12 07:49:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636703380000|2021-11-12 07:49:40|||||||||1
1636703390000|2021-11-12 07:49:50|||||||||2
1636703400000|2021-11-12 07:50:00|||||||||1
1636703420000|2021-11-12 07:50:20|||||||||1
1636703440000|2021-11-12 07:50:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636703450000|2021-11-12 07:50:50|||||||||2
1636703460000|2021-11-12 07:51:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1636703470000|2021-11-12 07:51:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1636703500000|2021-11-12 07:51:40|||||||||4
1636703510000|2021-11-12 07:51:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636703520000|2021-11-12 07:52:00|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.2|1286.2|40
1636703530000|2021-11-12 07:52:10|||||||||3
1636703540000|2021-11-12 07:52:20|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|32
1636703560000|2021-11-12 07:52:40|||||||||6
1636703570000|2021-11-12 07:52:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636703580000|2021-11-12 07:53:00|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|16
1636703590000|2021-11-12 07:53:10|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|2
1636703610000|2021-11-12 07:53:30|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|4
1636703620000|2021-11-12 07:53:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1636703630000|2021-11-12 07:53:50|1287.3|1286.3|1287.2|1286.2|1287.4|1286.4|1287.1|1286.1|11
1636703640000|2021-11-12 07:54:00|1287.3|1286.3|1287.3|1286.3|1287.4|1286.4|1287.2|1286.2|19
1636703650000|2021-11-12 07:54:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1636703660000|2021-11-12 07:54:20|||||||||4
1636703670000|2021-11-12 07:54:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1636703690000|2021-11-12 07:54:50|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|1
1636703700000|2021-11-12 07:55:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|4
1636703740000|2021-11-12 07:55:40|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|6
1636703750000|2021-11-12 07:55:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1636703760000|2021-11-12 07:56:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636703770000|2021-11-12 07:56:10|||||||||2
1636703790000|2021-11-12 07:56:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636703800000|2021-11-12 07:56:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1636703810000|2021-11-12 07:56:50|||||||||1
1636703820000|2021-11-12 07:57:00|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|20
1636703830000|2021-11-12 07:57:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|5
1636703850000|2021-11-12 07:57:30|||||||||4
1636703860000|2021-11-12 07:57:40|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|2
1636703870000|2021-11-12 07:57:50|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|4
1636703880000|2021-11-12 07:58:00|||||||||2
1636703920000|2021-11-12 07:58:40|||||||||1
1636703930000|2021-11-12 07:58:50|||||||||2
1636703940000|2021-11-12 07:59:00|1287.6|1286.6|1288|1287|1288|1287|1287.6|1286.6|6
1636703960000|2021-11-12 07:59:20|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|9
1636703970000|2021-11-12 07:59:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636703980000|2021-11-12 07:59:40|1287.8|1286.8|1288.1|1287.1|1288.1|1287.1|1287.8|1286.8|4
1636703990000|2021-11-12 07:59:50|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|5
1636704000000|2021-11-12 08:00:00|1288|1287|1288.2|1287.2|1288.3|1287.3|1288|1287|16
1636704010000|2021-11-12 08:00:10|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|3
1636704020000|2021-11-12 08:00:20|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|3
1636704030000|2021-11-12 08:00:30|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|14
1636704040000|2021-11-12 08:00:40|||||||||1
1636704050000|2021-11-12 08:00:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|7
1636704060000|2021-11-12 08:01:00|1288.5|1287.5|1288.6|1287.6|1288.7|1287.7|1288.5|1287.5|18
1636704070000|2021-11-12 08:01:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|10
1636704080000|2021-11-12 08:01:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|9
1636704090000|2021-11-12 08:01:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|10
1636704100000|2021-11-12 08:01:40|1289.2|1288.2|1289.4|1288.4|1289.4|1288.4|1289.2|1288.2|13
1636704110000|2021-11-12 08:01:50|1289.5|1288.5|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|15
1636704120000|2021-11-12 08:02:00|1289.2|1288.2|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|16
1636704130000|2021-11-12 08:02:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1636704140000|2021-11-12 08:02:20|1289.3|1288.3|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|11
1636704150000|2021-11-12 08:02:30|1289|1288|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|7
1636704160000|2021-11-12 08:02:40|1289.2|1288.2|1289.1|1288.1|1289.3|1288.3|1288.9|1287.9|22
1636704170000|2021-11-12 08:02:50|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|4
1636704180000|2021-11-12 08:03:00|1289|1288|1289|1288|1289|1288|1289|1288|9
1636704190000|2021-11-12 08:03:10|1289.1|1288.1|1288.9|1287.9|1289.2|1288.2|1288.9|1287.9|8
1636704200000|2021-11-12 08:03:20|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|4
1636704210000|2021-11-12 08:03:30|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289|1288|21
1636704220000|2021-11-12 08:03:40|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|18
1636704230000|2021-11-12 08:03:50|1289|1288|1289.2|1288.2|1289.3|1288.3|1289|1288|13
1636704240000|2021-11-12 08:04:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|7
1636704250000|2021-11-12 08:04:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|7
1636704260000|2021-11-12 08:04:20|||||||||1
1636704270000|2021-11-12 08:04:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289|1288|18
1636704280000|2021-11-12 08:04:40|1289|1288|1289.2|1288.2|1289.2|1288.2|1289|1288|5
1636704290000|2021-11-12 08:04:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|8
1636704300000|2021-11-12 08:05:00|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|10
1636704310000|2021-11-12 08:05:10|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|14
1636704320000|2021-11-12 08:05:20|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|18
1636704330000|2021-11-12 08:05:30|1289.5|1288.5|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|20
1636704340000|2021-11-12 08:05:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1636704350000|2021-11-12 08:05:50|1289.3|1288.3|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|9
1636704360000|2021-11-12 08:06:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|23
1636704370000|2021-11-12 08:06:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|7
1636704380000|2021-11-12 08:06:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1636704390000|2021-11-12 08:06:30|||||||||8
1636704400000|2021-11-12 08:06:40|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|7
1636704410000|2021-11-12 08:06:50|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|10
1636704420000|2021-11-12 08:07:00|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|19
1636704430000|2021-11-12 08:07:10|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|6
1636704440000|2021-11-12 08:07:20|||||||||6
1636704450000|2021-11-12 08:07:30|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|7
1636704460000|2021-11-12 08:07:40|1289.1|1288.1|1289.1|1288.1|1289.2|1288.2|1289|1288|16
1636704470000|2021-11-12 08:07:50|1289|1288|1289|1288|1289|1288|1289|1288|10
1636704480000|2021-11-12 08:08:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|17
1636704490000|2021-11-12 08:08:10|1289.3|1288.3|1289.1|1288.1|1289.4|1288.4|1289.1|1288.1|16
1636704500000|2021-11-12 08:08:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|6
1636704510000|2021-11-12 08:08:30|1289.3|1288.3|1289.4|1288.4|1289.5|1288.5|1289.3|1288.3|28
1636704520000|2021-11-12 08:08:40|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|11
1636704530000|2021-11-12 08:08:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|29
1636704540000|2021-11-12 08:09:00|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|21
1636704550000|2021-11-12 08:09:10|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|32
1636704560000|2021-11-12 08:09:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1636704570000|2021-11-12 08:09:30|1289.5|1288.5|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|27
1636704580000|2021-11-12 08:09:40|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|13
1636704590000|2021-11-12 08:09:50|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|62
1636704600000|2021-11-12 08:10:00|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|23
1636704610000|2021-11-12 08:10:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636704620000|2021-11-12 08:10:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|6
1636704650000|2021-11-12 08:10:50|1289.5|1288.5|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|17
1636704660000|2021-11-12 08:11:00|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.2|1288.2|16
1636704670000|2021-11-12 08:11:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636704680000|2021-11-12 08:11:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|5
1636704690000|2021-11-12 08:11:30|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|11
1636704700000|2021-11-12 08:11:40|||||||||3
1636704710000|2021-11-12 08:11:50|||||||||2
1636704720000|2021-11-12 08:12:00|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|8
1636704730000|2021-11-12 08:12:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1636704740000|2021-11-12 08:12:20|||||||||2
1636704750000|2021-11-12 08:12:30|||||||||1
1636704770000|2021-11-12 08:12:50|||||||||8
1636704780000|2021-11-12 08:13:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636704790000|2021-11-12 08:13:10|||||||||5
1636704800000|2021-11-12 08:13:20|||||||||1
1636704810000|2021-11-12 08:13:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1636704820000|2021-11-12 08:13:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636704830000|2021-11-12 08:13:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636704840000|2021-11-12 08:14:00|||||||||2
1636704850000|2021-11-12 08:14:10|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|9
1636704880000|2021-11-12 08:14:40|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|9
1636704890000|2021-11-12 08:14:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636704900000|2021-11-12 08:15:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|7
1636704910000|2021-11-12 08:15:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|4
1636704920000|2021-11-12 08:15:20|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|9
1636704930000|2021-11-12 08:15:30|||||||||1
1636704950000|2021-11-12 08:15:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636704960000|2021-11-12 08:16:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636704980000|2021-11-12 08:16:20|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|22
1636704990000|2021-11-12 08:16:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636705000000|2021-11-12 08:16:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|6
1636705020000|2021-11-12 08:17:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636705030000|2021-11-12 08:17:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636705040000|2021-11-12 08:17:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1636705060000|2021-11-12 08:17:40|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|7
1636705070000|2021-11-12 08:17:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|34
1636705080000|2021-11-12 08:18:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|13
1636705090000|2021-11-12 08:18:10|||||||||2
1636705110000|2021-11-12 08:18:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|13
1636705120000|2021-11-12 08:18:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|15
1636705130000|2021-11-12 08:18:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636705150000|2021-11-12 08:19:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|9
1636705160000|2021-11-12 08:19:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636705170000|2021-11-12 08:19:30|||||||||5
1636705180000|2021-11-12 08:19:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636705200000|2021-11-12 08:20:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636705210000|2021-11-12 08:20:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|10
1636705230000|2021-11-12 08:20:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1636705250000|2021-11-12 08:20:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|8
1636705270000|2021-11-12 08:21:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636705280000|2021-11-12 08:21:20|||||||||1
1636705290000|2021-11-12 08:21:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|7
1636705320000|2021-11-12 08:22:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|19
1636705330000|2021-11-12 08:22:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|21
1636705340000|2021-11-12 08:22:20|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|4
1636705350000|2021-11-12 08:22:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|14
1636705370000|2021-11-12 08:22:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1636705390000|2021-11-12 08:23:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636705400000|2021-11-12 08:23:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|89
1636705410000|2021-11-12 08:23:30|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|19
1636705420000|2021-11-12 08:23:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|12
1636705430000|2021-11-12 08:23:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|3
1636705440000|2021-11-12 08:24:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|4
1636705450000|2021-11-12 08:24:10|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|31
1636705470000|2021-11-12 08:24:30|1289|1288|1289|1288|1289|1288|1289|1288|3
1636705480000|2021-11-12 08:24:40|||||||||1
1636705500000|2021-11-12 08:25:00|1289.2|1288.2|1288.9|1287.9|1289.2|1288.2|1288.9|1287.9|20
1636705510000|2021-11-12 08:25:10|||||||||1
1636705520000|2021-11-12 08:25:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|13
1636705530000|2021-11-12 08:25:30|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|6
1636705550000|2021-11-12 08:25:50|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|8
1636705560000|2021-11-12 08:26:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636705570000|2021-11-12 08:26:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|8
1636705590000|2021-11-12 08:26:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1636705600000|2021-11-12 08:26:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|11
1636705620000|2021-11-12 08:27:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636705640000|2021-11-12 08:27:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1636705650000|2021-11-12 08:27:30|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|4
1636705660000|2021-11-12 08:27:40|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|17
1636705680000|2021-11-12 08:28:00|1289|1288|1289|1288|1289|1288|1289|1288|12
1636705690000|2021-11-12 08:28:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636705700000|2021-11-12 08:28:20|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|6
1636705710000|2021-11-12 08:28:30|||||||||3
1636705720000|2021-11-12 08:28:40|1289|1288|1289|1288|1289|1288|1289|1288|3
1636705740000|2021-11-12 08:29:00|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|10
1636705750000|2021-11-12 08:29:10|||||||||1
1636705770000|2021-11-12 08:29:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|8
1636705780000|2021-11-12 08:29:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636705790000|2021-11-12 08:29:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636705800000|2021-11-12 08:30:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|12
1636705810000|2021-11-12 08:30:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|2
1636705820000|2021-11-12 08:30:20|||||||||2
1636705840000|2021-11-12 08:30:40|||||||||3
1636705850000|2021-11-12 08:30:50|||||||||2
1636705860000|2021-11-12 08:31:00|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|12
1636705870000|2021-11-12 08:31:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636705880000|2021-11-12 08:31:20|||||||||9
1636705900000|2021-11-12 08:31:40|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|10
1636705920000|2021-11-12 08:32:00|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|10
1636705930000|2021-11-12 08:32:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636705950000|2021-11-12 08:32:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|15
1636705960000|2021-11-12 08:32:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|6
1636705970000|2021-11-12 08:32:50|||||||||1
1636705980000|2021-11-12 08:33:00|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|18
1636705990000|2021-11-12 08:33:10|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|5
1636706000000|2021-11-12 08:33:20|1288|1287|1288.2|1287.2|1288.2|1287.2|1288|1287|8
1636706020000|2021-11-12 08:33:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636706030000|2021-11-12 08:33:50|1288.6|1287.6|1288.8|1287.8|1288.9|1287.9|1288.6|1287.6|31
1636706040000|2021-11-12 08:34:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|18
1636706050000|2021-11-12 08:34:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|10
1636706060000|2021-11-12 08:34:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|14
1636706070000|2021-11-12 08:34:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1636706090000|2021-11-12 08:34:50|1288.9|1287.9|1289|1288|1289.1|1288.1|1288.9|1287.9|15
1636706100000|2021-11-12 08:35:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|8
1636706110000|2021-11-12 08:35:10|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|4
1636706140000|2021-11-12 08:35:40|1289|1288|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|13
1636706150000|2021-11-12 08:35:50|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|6
1636706160000|2021-11-12 08:36:00|||||||||2
1636706170000|2021-11-12 08:36:10|||||||||1
1636706200000|2021-11-12 08:36:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|6
1636706210000|2021-11-12 08:36:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636706220000|2021-11-12 08:37:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636706250000|2021-11-12 08:37:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|14
1636706280000|2021-11-12 08:38:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289|1288|12
1636706290000|2021-11-12 08:38:10|||||||||1
1636706300000|2021-11-12 08:38:20|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|7
1636706310000|2021-11-12 08:38:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1636706330000|2021-11-12 08:38:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|23
1636706340000|2021-11-12 08:39:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1636706370000|2021-11-12 08:39:30|1289.3|1288.3|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|7
1636706380000|2021-11-12 08:39:40|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|6
1636706410000|2021-11-12 08:40:10|1289.3|1288.3|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|10
1636706420000|2021-11-12 08:40:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1636706440000|2021-11-12 08:40:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|9
1636706460000|2021-11-12 08:41:00|1289|1288|1289|1288|1289|1288|1289|1288|2
1636706480000|2021-11-12 08:41:20|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|8
1636706510000|2021-11-12 08:41:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636706520000|2021-11-12 08:42:00|1289.3|1288.3|1289|1288|1289.3|1288.3|1289|1288|22
1636706550000|2021-11-12 08:42:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|11
1636706560000|2021-11-12 08:42:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|7
1636706570000|2021-11-12 08:42:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1636706590000|2021-11-12 08:43:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|6
1636706610000|2021-11-12 08:43:30|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.2|1288.2|18
1636706630000|2021-11-12 08:43:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|2
1636706660000|2021-11-12 08:44:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636706670000|2021-11-12 08:44:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|9
1636706680000|2021-11-12 08:44:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636706690000|2021-11-12 08:44:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1636706700000|2021-11-12 08:45:00|||||||||1
1636706720000|2021-11-12 08:45:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|6
1636706730000|2021-11-12 08:45:30|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|5
1636706760000|2021-11-12 08:46:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|5
1636706780000|2021-11-12 08:46:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1636706790000|2021-11-12 08:46:30|||||||||1
1636706800000|2021-11-12 08:46:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1636706810000|2021-11-12 08:46:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1636706820000|2021-11-12 08:47:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1636706830000|2021-11-12 08:47:10|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|5
1636706840000|2021-11-12 08:47:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636706860000|2021-11-12 08:47:40|||||||||4
1636706880000|2021-11-12 08:48:00|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|8
1636706890000|2021-11-12 08:48:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636706900000|2021-11-12 08:48:20|1290|1289|1289.9|1288.9|1290.1|1289.1|1289.9|1288.9|15
1636706920000|2021-11-12 08:48:40|||||||||1
1636706930000|2021-11-12 08:48:50|||||||||8
1636706940000|2021-11-12 08:49:00|||||||||2
1636706970000|2021-11-12 08:49:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636706980000|2021-11-12 08:49:40|||||||||2
1636706990000|2021-11-12 08:49:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|4
1636707010000|2021-11-12 08:50:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1636707020000|2021-11-12 08:50:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636707030000|2021-11-12 08:50:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|6
1636707040000|2021-11-12 08:50:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636707060000|2021-11-12 08:51:00|1290.1|1289.1|1290|1289|1290.2|1289.2|1290|1289|7
1636707070000|2021-11-12 08:51:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636707080000|2021-11-12 08:51:20|||||||||1
1636707110000|2021-11-12 08:51:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636707120000|2021-11-12 08:52:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1636707140000|2021-11-12 08:52:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|4
1636707150000|2021-11-12 08:52:30|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|2
1636707160000|2021-11-12 08:52:40|||||||||1
1636707180000|2021-11-12 08:53:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636707200000|2021-11-12 08:53:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636707210000|2021-11-12 08:53:30|||||||||2
1636707230000|2021-11-12 08:53:50|||||||||1
1636707240000|2021-11-12 08:54:00|||||||||2
1636707250000|2021-11-12 08:54:10|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|2
1636707260000|2021-11-12 08:54:20|||||||||1
1636707270000|2021-11-12 08:54:30|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|2
1636707300000|2021-11-12 08:55:00|||||||||1
1636707320000|2021-11-12 08:55:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1636707330000|2021-11-12 08:55:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1636707340000|2021-11-12 08:55:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|10
1636707350000|2021-11-12 08:55:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1636707370000|2021-11-12 08:56:10|||||||||1
1636707380000|2021-11-12 08:56:20|1290.6|1289.6|1290.3|1289.3|1290.7|1289.7|1290.3|1289.3|5
1636707400000|2021-11-12 08:56:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|15
1636707410000|2021-11-12 08:56:50|1290|1289|1290|1289|1290|1289|1290|1289|3
1636707420000|2021-11-12 08:57:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|5
1636707440000|2021-11-12 08:57:20|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|13
1636707450000|2021-11-12 08:57:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1636707460000|2021-11-12 08:57:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1636707470000|2021-11-12 08:57:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1636707480000|2021-11-12 08:58:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1636707520000|2021-11-12 08:58:40|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|13
1636707540000|2021-11-12 08:59:00|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|13
1636707550000|2021-11-12 08:59:10|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|2
1636707560000|2021-11-12 08:59:20|1290|1289|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|22
1636707570000|2021-11-12 08:59:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1636707580000|2021-11-12 08:59:40|||||||||1
1636707590000|2021-11-12 08:59:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|5
1636707600000|2021-11-12 09:00:00|1290.4|1289.4|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|23
1636707610000|2021-11-12 09:00:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1636707630000|2021-11-12 09:00:30|||||||||1
1636707650000|2021-11-12 09:00:50|||||||||5
1636707660000|2021-11-12 09:01:00|||||||||10
1636707670000|2021-11-12 09:01:10|||||||||2
1636707680000|2021-11-12 09:01:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1636707690000|2021-11-12 09:01:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1636707700000|2021-11-12 09:01:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1636707710000|2021-11-12 09:01:50|1290.1|1289.1|1289.9|1288.9|1290.1|1289.1|1289.9|1288.9|40
1636707720000|2021-11-12 09:02:00|1290|1289|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|62
1636707730000|2021-11-12 09:02:10|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|27
1636707740000|2021-11-12 09:02:20|1290|1289|1290|1289|1290|1289|1290|1289|11
1636707750000|2021-11-12 09:02:30|||||||||3
1636707760000|2021-11-12 09:02:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1636707770000|2021-11-12 09:02:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|46
1636707780000|2021-11-12 09:03:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636707790000|2021-11-12 09:03:10|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|4
1636707800000|2021-11-12 09:03:20|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|40
1636707810000|2021-11-12 09:03:30|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|8
1636707820000|2021-11-12 09:03:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|124
1636707830000|2021-11-12 09:03:50|1289.3|1288.3|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|15
1636707840000|2021-11-12 09:04:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|13
1636707850000|2021-11-12 09:04:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1636707860000|2021-11-12 09:04:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|6
1636707870000|2021-11-12 09:04:30|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|26
1636707880000|2021-11-12 09:04:40|1289|1288|1289|1288|1289|1288|1288.9|1287.9|30
1636707890000|2021-11-12 09:04:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|22
1636707900000|2021-11-12 09:05:00|1289|1288|1289|1288|1289|1288|1289|1288|7
1636707910000|2021-11-12 09:05:10|||||||||10
1636707920000|2021-11-12 09:05:20|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|8
1636707930000|2021-11-12 09:05:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|25
1636707940000|2021-11-12 09:05:40|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|9
1636707950000|2021-11-12 09:05:50|1288.9|1287.9|1288.9|1287.9|1289|1288|1288.8|1287.8|20
1636707960000|2021-11-12 09:06:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1636707970000|2021-11-12 09:06:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|12
1636707980000|2021-11-12 09:06:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|5
1636707990000|2021-11-12 09:06:30|1288.9|1287.9|1288.9|1287.9|1289|1288|1288.9|1287.9|17
1636708000000|2021-11-12 09:06:40|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|11
1636708010000|2021-11-12 09:06:50|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.8|1287.8|24
1636708020000|2021-11-12 09:07:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|30
1636708030000|2021-11-12 09:07:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|29
1636708040000|2021-11-12 09:07:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636708050000|2021-11-12 09:07:30|1288.8|1287.8|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|17
1636708060000|2021-11-12 09:07:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|17
1636708070000|2021-11-12 09:07:50|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|5
1636708080000|2021-11-12 09:08:00|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|7
1636708090000|2021-11-12 09:08:10|1289|1288|1288.9|1287.9|1289|1288|1288.8|1287.8|10
1636708110000|2021-11-12 09:08:30|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|11
1636708120000|2021-11-12 09:08:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636708130000|2021-11-12 09:08:50|||||||||7
1636708140000|2021-11-12 09:09:00|1288.9|1287.9|1289|1288|1289.1|1288.1|1288.9|1287.9|15
1636708150000|2021-11-12 09:09:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1636708160000|2021-11-12 09:09:20|1289|1288|1289|1288|1289.1|1288.1|1289|1288|11
1636708170000|2021-11-12 09:09:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1636708180000|2021-11-12 09:09:40|1289|1288|1289|1288|1289|1288|1289|1288|19
1636708190000|2021-11-12 09:09:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|10
1636708200000|2021-11-12 09:10:00|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|26
1636708210000|2021-11-12 09:10:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|98
1636708220000|2021-11-12 09:10:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|16
1636708230000|2021-11-12 09:10:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636708240000|2021-11-12 09:10:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|18
1636708250000|2021-11-12 09:10:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|5
1636708260000|2021-11-12 09:11:00|||||||||7
1636708270000|2021-11-12 09:11:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|7
1636708280000|2021-11-12 09:11:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1636708290000|2021-11-12 09:11:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|17
1636708300000|2021-11-12 09:11:40|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|13
1636708310000|2021-11-12 09:11:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636708320000|2021-11-12 09:12:00|1289.5|1288.5|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|7
1636708330000|2021-11-12 09:12:10|1289.4|1288.4|1289.2|1288.2|1289.5|1288.5|1289.2|1288.2|18
1636708340000|2021-11-12 09:12:20|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|9
1636708350000|2021-11-12 09:12:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|14
1636708360000|2021-11-12 09:12:40|1289.4|1288.4|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|29
1636708370000|2021-11-12 09:12:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|10
1636708380000|2021-11-12 09:13:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636708390000|2021-11-12 09:13:10|1289|1288|1289|1288|1289|1288|1289|1288|22
1636708400000|2021-11-12 09:13:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|8
1636708410000|2021-11-12 09:13:30|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|10
1636708420000|2021-11-12 09:13:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|10
1636708430000|2021-11-12 09:13:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1636708440000|2021-11-12 09:14:00|1289.4|1288.4|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|23
1636708450000|2021-11-12 09:14:10|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|2
1636708470000|2021-11-12 09:14:30|1289.4|1288.4|1289.7|1288.7|1289.7|1288.7|1289.4|1288.4|7
1636708480000|2021-11-12 09:14:40|||||||||1
1636708500000|2021-11-12 09:15:00|1289.6|1288.6|1289.7|1288.7|1289.8|1288.8|1289.6|1288.6|21
1636708510000|2021-11-12 09:15:10|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|6
1636708520000|2021-11-12 09:15:20|||||||||9
1636708530000|2021-11-12 09:15:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|3
1636708540000|2021-11-12 09:15:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636708550000|2021-11-12 09:15:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|10
1636708570000|2021-11-12 09:16:10|||||||||1
1636708580000|2021-11-12 09:16:20|1289.1|1288.1|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|9
1636708590000|2021-11-12 09:16:30|||||||||2
1636708600000|2021-11-12 09:16:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636708620000|2021-11-12 09:17:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|12
1636708640000|2021-11-12 09:17:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|3
1636708650000|2021-11-12 09:17:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636708660000|2021-11-12 09:17:40|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|11
1636708670000|2021-11-12 09:17:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636708680000|2021-11-12 09:18:00|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|11
1636708690000|2021-11-12 09:18:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636708710000|2021-11-12 09:18:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1636708720000|2021-11-12 09:18:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636708730000|2021-11-12 09:18:50|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|2
1636708750000|2021-11-12 09:19:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|4
1636708760000|2021-11-12 09:19:20|||||||||1
1636708800000|2021-11-12 09:20:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1636708840000|2021-11-12 09:20:40|1289|1288|1289|1288|1289.1|1288.1|1288.9|1287.9|32
1636708850000|2021-11-12 09:20:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|16
1636708860000|2021-11-12 09:21:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|3
1636708870000|2021-11-12 09:21:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|32
1636708880000|2021-11-12 09:21:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|15
1636708890000|2021-11-12 09:21:30|||||||||3
1636708900000|2021-11-12 09:21:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636708930000|2021-11-12 09:22:10|1289|1288|1288.7|1287.7|1289|1288|1288.6|1287.6|12
1636708960000|2021-11-12 09:22:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636708970000|2021-11-12 09:22:50|||||||||1
1636708980000|2021-11-12 09:23:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|12
1636708990000|2021-11-12 09:23:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1636709000000|2021-11-12 09:23:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|3
1636709010000|2021-11-12 09:23:30|||||||||3
1636709030000|2021-11-12 09:23:50|||||||||2
1636709040000|2021-11-12 09:24:00|||||||||1
1636709070000|2021-11-12 09:24:30|1289.1|1288.1|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|5
1636709100000|2021-11-12 09:25:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1636709120000|2021-11-12 09:25:20|||||||||1
1636709140000|2021-11-12 09:25:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636709170000|2021-11-12 09:26:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1288.9|1287.9|7
1636709190000|2021-11-12 09:26:30|1289|1288|1289|1288|1289|1288|1289|1288|1
1636709210000|2021-11-12 09:26:50|||||||||4
1636709220000|2021-11-12 09:27:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1636709230000|2021-11-12 09:27:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636709250000|2021-11-12 09:27:30|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|4
1636709260000|2021-11-12 09:27:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636709280000|2021-11-12 09:28:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636709320000|2021-11-12 09:28:40|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|4
1636709350000|2021-11-12 09:29:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636709380000|2021-11-12 09:29:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636709390000|2021-11-12 09:29:50|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|2
1636709400000|2021-11-12 09:30:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636709410000|2021-11-12 09:30:10|||||||||3
1636709420000|2021-11-12 09:30:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1636709430000|2021-11-12 09:30:30|||||||||1
1636709450000|2021-11-12 09:30:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636709470000|2021-11-12 09:31:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|13
1636709480000|2021-11-12 09:31:20|1288.7|1287.7|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|6
1636709490000|2021-11-12 09:31:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636709500000|2021-11-12 09:31:40|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|5
1636709520000|2021-11-12 09:32:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|16
1636709530000|2021-11-12 09:32:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636709550000|2021-11-12 09:32:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636709590000|2021-11-12 09:33:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636709600000|2021-11-12 09:33:20|||||||||2
1636709610000|2021-11-12 09:33:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|5
1636709620000|2021-11-12 09:33:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636709630000|2021-11-12 09:33:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636709690000|2021-11-12 09:34:50|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|2
1636709700000|2021-11-12 09:35:00|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|5
1636709710000|2021-11-12 09:35:10|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|2
1636709750000|2021-11-12 09:35:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636709780000|2021-11-12 09:36:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636709790000|2021-11-12 09:36:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636709810000|2021-11-12 09:36:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636709820000|2021-11-12 09:37:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|4
1636709830000|2021-11-12 09:37:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|13
1636709840000|2021-11-12 09:37:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636709850000|2021-11-12 09:37:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|3
1636709880000|2021-11-12 09:38:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636709890000|2021-11-12 09:38:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636709900000|2021-11-12 09:38:20|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|2
1636709910000|2021-11-12 09:38:30|||||||||2
1636709920000|2021-11-12 09:38:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636709930000|2021-11-12 09:38:50|||||||||1
1636709940000|2021-11-12 09:39:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636709950000|2021-11-12 09:39:10|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|5
1636709960000|2021-11-12 09:39:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1636709980000|2021-11-12 09:39:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636710010000|2021-11-12 09:40:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636710020000|2021-11-12 09:40:20|||||||||1
1636710030000|2021-11-12 09:40:30|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|4
1636710060000|2021-11-12 09:41:00|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.4|1287.4|8
1636710070000|2021-11-12 09:41:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636710080000|2021-11-12 09:41:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636710100000|2021-11-12 09:41:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636710130000|2021-11-12 09:42:10|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|6
1636710140000|2021-11-12 09:42:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636710170000|2021-11-12 09:42:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636710180000|2021-11-12 09:43:00|||||||||2
1636710210000|2021-11-12 09:43:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636710220000|2021-11-12 09:43:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636710230000|2021-11-12 09:43:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636710260000|2021-11-12 09:44:20|1288|1287|1288|1287|1288|1287|1288|1287|2
1636710270000|2021-11-12 09:44:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636710290000|2021-11-12 09:44:50|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|1
1636710300000|2021-11-12 09:45:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636710310000|2021-11-12 09:45:10|||||||||1
1636710320000|2021-11-12 09:45:20|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|3
1636710340000|2021-11-12 09:45:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636710350000|2021-11-12 09:45:50|1288.2|1287.2|1287.8|1286.8|1288.2|1287.2|1287.8|1286.8|8
1636710360000|2021-11-12 09:46:00|||||||||1
1636710370000|2021-11-12 09:46:10|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|9
1636710380000|2021-11-12 09:46:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|5
1636710390000|2021-11-12 09:46:30|||||||||2
1636710400000|2021-11-12 09:46:40|1288|1287|1288|1287|1288|1287|1288|1287|5
1636710410000|2021-11-12 09:46:50|1287.9|1286.9|1287.7|1286.7|1287.9|1286.9|1287.7|1286.7|6
1636710440000|2021-11-12 09:47:20|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|1
1636710450000|2021-11-12 09:47:30|1288|1287|1287.9|1286.9|1288|1287|1287.8|1286.8|4
1636710460000|2021-11-12 09:47:40|||||||||7
1636710470000|2021-11-12 09:47:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1636710480000|2021-11-12 09:48:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|9
1636710500000|2021-11-12 09:48:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1636710510000|2021-11-12 09:48:30|1287.9|1286.9|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|25
1636710520000|2021-11-12 09:48:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636710540000|2021-11-12 09:49:00|||||||||2
1636710550000|2021-11-12 09:49:10|1288.1|1287.1|1288|1287|1288.2|1287.2|1288|1287|7
1636710560000|2021-11-12 09:49:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636710570000|2021-11-12 09:49:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1636710590000|2021-11-12 09:49:50|||||||||1
1636710610000|2021-11-12 09:50:10|||||||||1
1636710630000|2021-11-12 09:50:30|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|2
1636710640000|2021-11-12 09:50:40|||||||||2
1636710650000|2021-11-12 09:50:50|||||||||13
1636710660000|2021-11-12 09:51:00|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|11
1636710680000|2021-11-12 09:51:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|5
1636710700000|2021-11-12 09:51:40|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|3
1636710720000|2021-11-12 09:52:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|12
1636710730000|2021-11-12 09:52:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636710740000|2021-11-12 09:52:20|1288|1287|1288|1287|1288|1287|1288|1287|2
1636710750000|2021-11-12 09:52:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|4
1636710760000|2021-11-12 09:52:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1636710770000|2021-11-12 09:52:50|1287.8|1286.8|1288.1|1287.1|1288.1|1287.1|1287.8|1286.8|11
1636710780000|2021-11-12 09:53:00|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|2
1636710790000|2021-11-12 09:53:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1636710820000|2021-11-12 09:53:40|||||||||16
1636710830000|2021-11-12 09:53:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636710840000|2021-11-12 09:54:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636710860000|2021-11-12 09:54:20|||||||||1
1636710870000|2021-11-12 09:54:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636710890000|2021-11-12 09:54:50|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|6
1636710910000|2021-11-12 09:55:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636710920000|2021-11-12 09:55:20|||||||||1
1636710940000|2021-11-12 09:55:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636710950000|2021-11-12 09:55:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636710970000|2021-11-12 09:56:10|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|5
1636710980000|2021-11-12 09:56:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|2
1636711010000|2021-11-12 09:56:50|||||||||1
1636711020000|2021-11-12 09:57:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636711030000|2021-11-12 09:57:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|13
1636711040000|2021-11-12 09:57:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636711050000|2021-11-12 09:57:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636711060000|2021-11-12 09:57:40|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|4
1636711080000|2021-11-12 09:58:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636711090000|2021-11-12 09:58:10|||||||||1
1636711100000|2021-11-12 09:58:20|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|2
1636711110000|2021-11-12 09:58:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636711120000|2021-11-12 09:58:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636711130000|2021-11-12 09:58:50|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|5
1636711150000|2021-11-12 09:59:10|||||||||3
1636711160000|2021-11-12 09:59:20|||||||||1
1636711170000|2021-11-12 09:59:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636711180000|2021-11-12 09:59:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636711190000|2021-11-12 09:59:50|1287.9|1286.9|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|5
1636711200000|2021-11-12 10:00:00|||||||||1
1636711210000|2021-11-12 10:00:10|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|2
1636711230000|2021-11-12 10:00:30|||||||||3
1636711240000|2021-11-12 10:00:40|||||||||1
1636711290000|2021-11-12 10:01:30|||||||||1
1636711310000|2021-11-12 10:01:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1636711340000|2021-11-12 10:02:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636711360000|2021-11-12 10:02:40|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|1
1636711370000|2021-11-12 10:02:50|||||||||2
1636711420000|2021-11-12 10:03:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|0
1636711430000|2021-11-12 10:03:50|||||||||1
1636711530000|2021-11-12 10:05:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636711540000|2021-11-12 10:05:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1636711580000|2021-11-12 10:06:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1636711680000|2021-11-12 10:08:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636711690000|2021-11-12 10:08:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|7
1636711710000|2021-11-12 10:08:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636711820000|2021-11-12 10:10:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636711830000|2021-11-12 10:10:30|||||||||1
1636711860000|2021-11-12 10:11:00|1288|1287|1288|1287|1288|1287|1288|1287|2
1636711870000|2021-11-12 10:11:10|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|5
1636711900000|2021-11-12 10:11:40|||||||||1
1636711920000|2021-11-12 10:12:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|8
1636711930000|2021-11-12 10:12:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636711980000|2021-11-12 10:13:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1636712030000|2021-11-12 10:13:50|||||||||1
1636712040000|2021-11-12 10:14:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636712050000|2021-11-12 10:14:10|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|17
1636712070000|2021-11-12 10:14:30|||||||||1
1636712080000|2021-11-12 10:14:40|||||||||5
1636712090000|2021-11-12 10:14:50|||||||||11
1636712100000|2021-11-12 10:15:00|1287.3|1286.3|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|3
1636712110000|2021-11-12 10:15:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1636712130000|2021-11-12 10:15:30|||||||||1
1636712180000|2021-11-12 10:16:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1636712200000|2021-11-12 10:16:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1636712210000|2021-11-12 10:16:50|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|3
1636712250000|2021-11-12 10:17:30|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|2
1636712270000|2021-11-12 10:17:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636712340000|2021-11-12 10:19:00|1287.5|1286.5|1287.7|1286.7|1287.7|1286.7|1287.5|1286.5|3
1636712360000|2021-11-12 10:19:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636712400000|2021-11-12 10:20:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636712420000|2021-11-12 10:20:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636712430000|2021-11-12 10:20:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636712480000|2021-11-12 10:21:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1636712600000|2021-11-12 10:23:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636712750000|2021-11-12 10:25:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636712770000|2021-11-12 10:26:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636712810000|2021-11-12 10:26:50|1288|1287|1288|1287|1288|1287|1288|1287|1
1636712820000|2021-11-12 10:27:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|5
1636712840000|2021-11-12 10:27:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1636712860000|2021-11-12 10:27:40|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|23
1636712910000|2021-11-12 10:28:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636712950000|2021-11-12 10:29:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636713060000|2021-11-12 10:31:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636713100000|2021-11-12 10:31:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636713130000|2021-11-12 10:32:10|||||||||4
1636713140000|2021-11-12 10:32:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1636713290000|2021-11-12 10:34:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636713330000|2021-11-12 10:35:30|||||||||1
1636713340000|2021-11-12 10:35:40|||||||||2
1636713370000|2021-11-12 10:36:10|||||||||6
1636713380000|2021-11-12 10:36:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1636713410000|2021-11-12 10:36:50|||||||||1
1636713430000|2021-11-12 10:37:10|1288.1|1287.1|1287.8|1286.8|1288.1|1287.1|1287.8|1286.8|62
1636713440000|2021-11-12 10:37:20|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|7
1636713480000|2021-11-12 10:38:00|1287.9|1286.9|1287.7|1286.7|1287.9|1286.9|1287.7|1286.7|14
1636713490000|2021-11-12 10:38:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636713500000|2021-11-12 10:38:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|4
1636713510000|2021-11-12 10:38:30|||||||||4
1636713540000|2021-11-12 10:39:00|||||||||4
1636713570000|2021-11-12 10:39:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1636713590000|2021-11-12 10:39:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636713600000|2021-11-12 10:40:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1636713660000|2021-11-12 10:41:00|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|1
1636713670000|2021-11-12 10:41:10|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|27
1636713680000|2021-11-12 10:41:20|||||||||6
1636713690000|2021-11-12 10:41:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636713710000|2021-11-12 10:41:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636713720000|2021-11-12 10:42:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|5
1636713760000|2021-11-12 10:42:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636713830000|2021-11-12 10:43:50|||||||||1
1636713840000|2021-11-12 10:44:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636713850000|2021-11-12 10:44:10|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|3
1636713920000|2021-11-12 10:45:20|||||||||2
1636714010000|2021-11-12 10:46:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636714030000|2021-11-12 10:47:10|||||||||10
1636714040000|2021-11-12 10:47:20|||||||||1
1636714060000|2021-11-12 10:47:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636714080000|2021-11-12 10:48:00|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|3
1636714150000|2021-11-12 10:49:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|5
1636714180000|2021-11-12 10:49:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|0
1636714190000|2021-11-12 10:49:50|||||||||1
1636714200000|2021-11-12 10:50:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1636714210000|2021-11-12 10:50:10|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|4
1636714280000|2021-11-12 10:51:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|0
1636714290000|2021-11-12 10:51:30|||||||||1
1636714320000|2021-11-12 10:52:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636714360000|2021-11-12 10:52:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636714370000|2021-11-12 10:52:50|||||||||12
1636714380000|2021-11-12 10:53:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|5
1636714390000|2021-11-12 10:53:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|8
1636714410000|2021-11-12 10:53:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1636714460000|2021-11-12 10:54:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636714490000|2021-11-12 10:54:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1636714500000|2021-11-12 10:55:00|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|11
1636714540000|2021-11-12 10:55:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636714660000|2021-11-12 10:57:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636714670000|2021-11-12 10:57:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636714680000|2021-11-12 10:58:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|15
1636714690000|2021-11-12 10:58:10|||||||||4
1636714710000|2021-11-12 10:58:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|16
1636714720000|2021-11-12 10:58:40|||||||||2
1636714730000|2021-11-12 10:58:50|||||||||11
1636714740000|2021-11-12 10:59:00|||||||||10
1636714750000|2021-11-12 10:59:10|||||||||1
1636714760000|2021-11-12 10:59:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636714790000|2021-11-12 10:59:50|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|4
1636714800000|2021-11-12 11:00:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636714820000|2021-11-12 11:00:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636714840000|2021-11-12 11:00:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|12
1636714850000|2021-11-12 11:00:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636714860000|2021-11-12 11:01:00|||||||||4
1636714890000|2021-11-12 11:01:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636714900000|2021-11-12 11:01:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1636714920000|2021-11-12 11:02:00|||||||||2
1636714930000|2021-11-12 11:02:10|||||||||2
1636714970000|2021-11-12 11:02:50|||||||||2
1636714980000|2021-11-12 11:03:00|||||||||1
1636715010000|2021-11-12 11:03:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|15
1636715020000|2021-11-12 11:03:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636715030000|2021-11-12 11:03:50|||||||||1
1636715060000|2021-11-12 11:04:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636715090000|2021-11-12 11:04:50|||||||||6
1636715110000|2021-11-12 11:05:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636715150000|2021-11-12 11:05:50|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1636715160000|2021-11-12 11:06:00|||||||||1
1636715210000|2021-11-12 11:06:50|||||||||1
1636715220000|2021-11-12 11:07:00|||||||||1
1636715230000|2021-11-12 11:07:10|||||||||3
1636715240000|2021-11-12 11:07:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1636715260000|2021-11-12 11:07:40|1288.1|1287.1|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|41
1636715280000|2021-11-12 11:08:00|1288|1287|1288|1287|1288|1287|1288|1287|9
1636715290000|2021-11-12 11:08:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1636715300000|2021-11-12 11:08:20|1288|1287|1288|1287|1288|1287|1288|1287|3
1636715310000|2021-11-12 11:08:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|4
1636715320000|2021-11-12 11:08:40|1288|1287|1288|1287|1288|1287|1288|1287|3
1636715340000|2021-11-12 11:09:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636715420000|2021-11-12 11:10:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636715440000|2021-11-12 11:10:40|||||||||1
1636715460000|2021-11-12 11:11:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1636715510000|2021-11-12 11:11:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636715520000|2021-11-12 11:12:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1636715530000|2021-11-12 11:12:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636715540000|2021-11-12 11:12:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636715580000|2021-11-12 11:13:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|9
1636715590000|2021-11-12 11:13:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636715630000|2021-11-12 11:13:50|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|4
1636715660000|2021-11-12 11:14:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|11
1636715720000|2021-11-12 11:15:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636715760000|2021-11-12 11:16:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1636715770000|2021-11-12 11:16:10|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|7
1636715780000|2021-11-12 11:16:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636715820000|2021-11-12 11:17:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|14
1636715830000|2021-11-12 11:17:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636715850000|2021-11-12 11:17:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|6
1636715860000|2021-11-12 11:17:40|||||||||1
1636715900000|2021-11-12 11:18:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1636715920000|2021-11-12 11:18:40|||||||||4
1636715940000|2021-11-12 11:19:00|||||||||2
1636715950000|2021-11-12 11:19:10|||||||||1
1636715960000|2021-11-12 11:19:20|1288|1287|1288|1287|1288|1287|1288|1287|3
1636716000000|2021-11-12 11:20:00|||||||||26
1636716020000|2021-11-12 11:20:20|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|6
1636716060000|2021-11-12 11:21:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636716080000|2021-11-12 11:21:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636716100000|2021-11-12 11:21:40|||||||||1
1636716110000|2021-11-12 11:21:50|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|5
1636716120000|2021-11-12 11:22:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636716150000|2021-11-12 11:22:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636716160000|2021-11-12 11:22:40|||||||||1
1636716190000|2021-11-12 11:23:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|5
1636716210000|2021-11-12 11:23:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636716220000|2021-11-12 11:23:40|||||||||5
1636716230000|2021-11-12 11:23:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636716250000|2021-11-12 11:24:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636716280000|2021-11-12 11:24:40|||||||||12
1636716290000|2021-11-12 11:24:50|||||||||8
1636716310000|2021-11-12 11:25:10|||||||||10
1636716320000|2021-11-12 11:25:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636716350000|2021-11-12 11:25:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636716360000|2021-11-12 11:26:00|||||||||1
1636716370000|2021-11-12 11:26:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636716380000|2021-11-12 11:26:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636716440000|2021-11-12 11:27:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636716480000|2021-11-12 11:28:00|||||||||16
1636716490000|2021-11-12 11:28:10|||||||||7
1636716500000|2021-11-12 11:28:20|||||||||6
1636716510000|2021-11-12 11:28:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636716520000|2021-11-12 11:28:40|||||||||3
1636716540000|2021-11-12 11:29:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636716560000|2021-11-12 11:29:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636716600000|2021-11-12 11:30:00|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.4|1287.4|13
1636716610000|2021-11-12 11:30:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636716620000|2021-11-12 11:30:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1636716630000|2021-11-12 11:30:30|||||||||3
1636716640000|2021-11-12 11:30:40|||||||||1
1636716670000|2021-11-12 11:31:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1636716700000|2021-11-12 11:31:40|||||||||11
1636716720000|2021-11-12 11:32:00|||||||||5
1636716730000|2021-11-12 11:32:10|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|2
1636716740000|2021-11-12 11:32:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636716770000|2021-11-12 11:32:50|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|3
1636716780000|2021-11-12 11:33:00|||||||||1
1636716790000|2021-11-12 11:33:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636716800000|2021-11-12 11:33:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636716820000|2021-11-12 11:33:40|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|6
1636716830000|2021-11-12 11:33:50|||||||||2
1636716860000|2021-11-12 11:34:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|5
1636716900000|2021-11-12 11:35:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636716910000|2021-11-12 11:35:10|||||||||3
1636716950000|2021-11-12 11:35:50|||||||||1
1636716970000|2021-11-12 11:36:10|||||||||4
1636717000000|2021-11-12 11:36:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636717010000|2021-11-12 11:36:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636717030000|2021-11-12 11:37:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|3
1636717040000|2021-11-12 11:37:20|||||||||1
1636717070000|2021-11-12 11:37:50|||||||||1
1636717080000|2021-11-12 11:38:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636717090000|2021-11-12 11:38:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636717100000|2021-11-12 11:38:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636717140000|2021-11-12 11:39:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636717150000|2021-11-12 11:39:10|||||||||2
1636717160000|2021-11-12 11:39:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|10
1636717170000|2021-11-12 11:39:30|1289|1288|1289|1288|1289|1288|1289|1288|3
1636717180000|2021-11-12 11:39:40|||||||||3
1636717190000|2021-11-12 11:39:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1636717200000|2021-11-12 11:40:00|1289|1288|1289|1288|1289|1288|1289|1288|8
1636717210000|2021-11-12 11:40:10|||||||||1
1636717260000|2021-11-12 11:41:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|5
1636717270000|2021-11-12 11:41:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1636717280000|2021-11-12 11:41:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|7
1636717300000|2021-11-12 11:41:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|35
1636717320000|2021-11-12 11:42:00|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|9
1636717330000|2021-11-12 11:42:10|1288.9|1287.9|1288.9|1287.9|1289|1288|1288.9|1287.9|15
1636717340000|2021-11-12 11:42:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636717350000|2021-11-12 11:42:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636717380000|2021-11-12 11:43:00|||||||||5
1636717390000|2021-11-12 11:43:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|3
1636717440000|2021-11-12 11:44:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1636717450000|2021-11-12 11:44:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1636717460000|2021-11-12 11:44:20|||||||||1
1636717490000|2021-11-12 11:44:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636717510000|2021-11-12 11:45:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636717530000|2021-11-12 11:45:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636717550000|2021-11-12 11:45:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1636717570000|2021-11-12 11:46:10|||||||||3
1636717610000|2021-11-12 11:46:50|||||||||3
1636717650000|2021-11-12 11:47:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636717660000|2021-11-12 11:47:40|||||||||1
1636717710000|2021-11-12 11:48:30|1289|1288|1289|1288|1289|1288|1289|1288|4
1636717720000|2021-11-12 11:48:40|||||||||4
1636717730000|2021-11-12 11:48:50|||||||||4
1636717750000|2021-11-12 11:49:10|||||||||2
1636717830000|2021-11-12 11:50:30|||||||||7
1636717870000|2021-11-12 11:51:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1636717880000|2021-11-12 11:51:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636717990000|2021-11-12 11:53:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1636718030000|2021-11-12 11:53:50|||||||||4
1636718040000|2021-11-12 11:54:00|||||||||6
1636718050000|2021-11-12 11:54:10|||||||||1
1636718060000|2021-11-12 11:54:20|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|3
1636718070000|2021-11-12 11:54:30|||||||||1
1636718080000|2021-11-12 11:54:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636718090000|2021-11-12 11:54:50|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|11
1636718100000|2021-11-12 11:55:00|||||||||2
1636718130000|2021-11-12 11:55:30|||||||||1
1636718180000|2021-11-12 11:56:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1636718190000|2021-11-12 11:56:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636718200000|2021-11-12 11:56:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636718210000|2021-11-12 11:56:50|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|8
1636718230000|2021-11-12 11:57:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636718240000|2021-11-12 11:57:20|||||||||1
1636718250000|2021-11-12 11:57:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|6
1636718260000|2021-11-12 11:57:40|||||||||2
1636718280000|2021-11-12 11:58:00|||||||||1
1636718320000|2021-11-12 11:58:40|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|2
1636718330000|2021-11-12 11:58:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1636718350000|2021-11-12 11:59:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1636718380000|2021-11-12 11:59:40|1289|1288|1289.2|1288.2|1289.2|1288.2|1289|1288|13
1636718390000|2021-11-12 11:59:50|1289|1288|1289|1288|1289|1288|1289|1288|3
1636718400000|2021-11-12 12:00:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1636718410000|2021-11-12 12:00:10|1289|1288|1289|1288|1289|1288|1289|1288|3
1636718440000|2021-11-12 12:00:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636718450000|2021-11-12 12:00:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1636718460000|2021-11-12 12:01:00|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|2
1636718530000|2021-11-12 12:02:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636718540000|2021-11-12 12:02:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1636718590000|2021-11-12 12:03:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|2
1636718610000|2021-11-12 12:03:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636718680000|2021-11-12 12:04:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636718730000|2021-11-12 12:05:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636718760000|2021-11-12 12:06:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636718810000|2021-11-12 12:06:50|||||||||2
1636718860000|2021-11-12 12:07:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636718870000|2021-11-12 12:07:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636718880000|2021-11-12 12:08:00|||||||||7
1636718900000|2021-11-12 12:08:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636718930000|2021-11-12 12:08:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636718940000|2021-11-12 12:09:00|||||||||3
1636718980000|2021-11-12 12:09:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636718990000|2021-11-12 12:09:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|5
1636719000000|2021-11-12 12:10:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636719010000|2021-11-12 12:10:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1636719020000|2021-11-12 12:10:20|1288.2|1287.2|1288.4|1287.4|1288.4|1287.4|1288.2|1287.2|25
1636719040000|2021-11-12 12:10:40|||||||||1
1636719060000|2021-11-12 12:11:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636719070000|2021-11-12 12:11:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|7
1636719090000|2021-11-12 12:11:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636719120000|2021-11-12 12:12:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1636719130000|2021-11-12 12:12:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636719140000|2021-11-12 12:12:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|5
1636719150000|2021-11-12 12:12:30|||||||||1
1636719160000|2021-11-12 12:12:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636719170000|2021-11-12 12:12:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1636719180000|2021-11-12 12:13:00|||||||||1
1636719200000|2021-11-12 12:13:20|||||||||1
1636719240000|2021-11-12 12:14:00|||||||||1
1636719280000|2021-11-12 12:14:40|||||||||1
1636719290000|2021-11-12 12:14:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|8
1636719300000|2021-11-12 12:15:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|8
1636719310000|2021-11-12 12:15:10|||||||||8
1636719320000|2021-11-12 12:15:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1636719330000|2021-11-12 12:15:30|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|3
1636719350000|2021-11-12 12:15:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636719400000|2021-11-12 12:16:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|0
1636719410000|2021-11-12 12:16:50|||||||||2
1636719420000|2021-11-12 12:17:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636719450000|2021-11-12 12:17:30|1288|1287|1288|1287|1288|1287|1288|1287|1
1636719470000|2021-11-12 12:17:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636719480000|2021-11-12 12:18:00|1288|1287|1288|1287|1288.1|1287.1|1288|1287|6
1636719520000|2021-11-12 12:18:40|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|20
1636719530000|2021-11-12 12:18:50|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|56
1636719540000|2021-11-12 12:19:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1636719600000|2021-11-12 12:20:00|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|8
1636719610000|2021-11-12 12:20:10|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|4
1636719640000|2021-11-12 12:20:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1636719650000|2021-11-12 12:20:50|||||||||1
1636719660000|2021-11-12 12:21:00|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1636719670000|2021-11-12 12:21:10|||||||||6
1636719690000|2021-11-12 12:21:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1636719700000|2021-11-12 12:21:40|||||||||2
1636719710000|2021-11-12 12:21:50|1288|1287|1288|1287|1288|1287|1288|1287|4
1636719730000|2021-11-12 12:22:10|||||||||18
1636719740000|2021-11-12 12:22:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|14
1636719760000|2021-11-12 12:22:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1636719770000|2021-11-12 12:22:50|||||||||6
1636719780000|2021-11-12 12:23:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|5
1636719820000|2021-11-12 12:23:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|19
1636719830000|2021-11-12 12:23:50|||||||||4
1636719860000|2021-11-12 12:24:20|||||||||7
1636719870000|2021-11-12 12:24:30|1287.9|1286.9|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|24
1636719880000|2021-11-12 12:24:40|1288|1287|1288|1287|1288|1287|1288|1287|12
1636719900000|2021-11-12 12:25:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636719910000|2021-11-12 12:25:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636719960000|2021-11-12 12:26:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636720000000|2021-11-12 12:26:40|||||||||1
1636720060000|2021-11-12 12:27:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636720090000|2021-11-12 12:28:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1636720130000|2021-11-12 12:28:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636720150000|2021-11-12 12:29:10|||||||||7
1636720170000|2021-11-12 12:29:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|8
1636720180000|2021-11-12 12:29:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|10
1636720190000|2021-11-12 12:29:50|1288|1287|1288|1287|1288|1287|1288|1287|2
1636720210000|2021-11-12 12:30:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636720240000|2021-11-12 12:30:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1636720250000|2021-11-12 12:30:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636720330000|2021-11-12 12:32:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636720350000|2021-11-12 12:32:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636720420000|2021-11-12 12:33:40|||||||||5
1636720440000|2021-11-12 12:34:00|||||||||3
1636720450000|2021-11-12 12:34:10|||||||||1
1636720500000|2021-11-12 12:35:00|||||||||16
1636720520000|2021-11-12 12:35:20|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|14
1636720530000|2021-11-12 12:35:30|||||||||1
1636720550000|2021-11-12 12:35:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|24
1636720560000|2021-11-12 12:36:00|||||||||7
1636720580000|2021-11-12 12:36:20|||||||||16
1636720590000|2021-11-12 12:36:30|||||||||4
1636720610000|2021-11-12 12:36:50|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|2
1636720630000|2021-11-12 12:37:10|||||||||1
1636720660000|2021-11-12 12:37:40|||||||||1
1636720690000|2021-11-12 12:38:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1636720700000|2021-11-12 12:38:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|2
1636720730000|2021-11-12 12:38:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|5
1636720740000|2021-11-12 12:39:00|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|2
1636720760000|2021-11-12 12:39:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636720780000|2021-11-12 12:39:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636720810000|2021-11-12 12:40:10|||||||||4
1636720840000|2021-11-12 12:40:40|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|6
1636720850000|2021-11-12 12:40:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|3
1636720860000|2021-11-12 12:41:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636720870000|2021-11-12 12:41:10|||||||||1
1636720880000|2021-11-12 12:41:20|||||||||1
1636720890000|2021-11-12 12:41:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636720920000|2021-11-12 12:42:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636720930000|2021-11-12 12:42:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636720940000|2021-11-12 12:42:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1636720980000|2021-11-12 12:43:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636721000000|2021-11-12 12:43:20|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|7
1636721010000|2021-11-12 12:43:30|||||||||2
1636721030000|2021-11-12 12:43:50|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|6
1636721040000|2021-11-12 12:44:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636721090000|2021-11-12 12:44:50|||||||||3
1636721110000|2021-11-12 12:45:10|||||||||2
1636721120000|2021-11-12 12:45:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|5
1636721130000|2021-11-12 12:45:30|||||||||1
1636721160000|2021-11-12 12:46:00|||||||||2
1636721170000|2021-11-12 12:46:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636721190000|2021-11-12 12:46:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636721200000|2021-11-12 12:46:40|||||||||1
1636721230000|2021-11-12 12:47:10|||||||||1
1636721260000|2021-11-12 12:47:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1636721290000|2021-11-12 12:48:10|1287.8|1286.8|1288|1287|1288|1287|1287.8|1286.8|4
1636721300000|2021-11-12 12:48:20|||||||||1
1636721370000|2021-11-12 12:49:30|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|10
1636721380000|2021-11-12 12:49:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|8
1636721400000|2021-11-12 12:50:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1636721430000|2021-11-12 12:50:30|||||||||8
1636721440000|2021-11-12 12:50:40|||||||||1
1636721460000|2021-11-12 12:51:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|9
1636721470000|2021-11-12 12:51:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1636721500000|2021-11-12 12:51:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1636721550000|2021-11-12 12:52:30|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|20
1636721560000|2021-11-12 12:52:40|||||||||2
1636721570000|2021-11-12 12:52:50|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|26
1636721580000|2021-11-12 12:53:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636721620000|2021-11-12 12:53:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636721630000|2021-11-12 12:53:50|||||||||4
1636721650000|2021-11-12 12:54:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1636721710000|2021-11-12 12:55:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|10
1636721730000|2021-11-12 12:55:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1636721740000|2021-11-12 12:55:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1636721750000|2021-11-12 12:55:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|11
1636721760000|2021-11-12 12:56:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|14
1636721800000|2021-11-12 12:56:40|||||||||1
1636721810000|2021-11-12 12:56:50|||||||||5
1636721830000|2021-11-12 12:57:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|27
1636721840000|2021-11-12 12:57:20|||||||||2
1636721850000|2021-11-12 12:57:30|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|3
1636721860000|2021-11-12 12:57:40|1287.4|1286.4|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|10
1636721870000|2021-11-12 12:57:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|7
1636721880000|2021-11-12 12:58:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1636721900000|2021-11-12 12:58:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1636721910000|2021-11-12 12:58:30|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|8
1636721920000|2021-11-12 12:58:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1636721930000|2021-11-12 12:58:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1636721940000|2021-11-12 12:59:00|1287.3|1286.3|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|9
1636721950000|2021-11-12 12:59:10|||||||||4
1636721960000|2021-11-12 12:59:20|||||||||1
1636721970000|2021-11-12 12:59:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|13
1636721980000|2021-11-12 12:59:40|||||||||7
1636722000000|2021-11-12 13:00:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636722030000|2021-11-12 13:00:30|||||||||1
1636722040000|2021-11-12 13:00:40|||||||||1
1636722060000|2021-11-12 13:01:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1636722070000|2021-11-12 13:01:10|||||||||1
1636722090000|2021-11-12 13:01:30|||||||||2
1636722100000|2021-11-12 13:01:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1636722120000|2021-11-12 13:02:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1636722130000|2021-11-12 13:02:10|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|47
1636722140000|2021-11-12 13:02:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|7
1636722170000|2021-11-12 13:02:50|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|3
1636722190000|2021-11-12 13:03:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1636722200000|2021-11-12 13:03:20|||||||||3
1636722210000|2021-11-12 13:03:30|||||||||1
1636722230000|2021-11-12 13:03:50|||||||||1
1636722250000|2021-11-12 13:04:10|||||||||3
1636722260000|2021-11-12 13:04:20|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.5|1286.5|4
1636722270000|2021-11-12 13:04:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1636722280000|2021-11-12 13:04:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1636722310000|2021-11-12 13:05:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|7
1636722320000|2021-11-12 13:05:20|||||||||2
1636722340000|2021-11-12 13:05:40|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.5|1286.5|3
1636722390000|2021-11-12 13:06:30|||||||||1
1636722410000|2021-11-12 13:06:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|5
1636722420000|2021-11-12 13:07:00|||||||||3
1636722440000|2021-11-12 13:07:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|8
1636722450000|2021-11-12 13:07:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|6
1636722460000|2021-11-12 13:07:40|||||||||2
1636722470000|2021-11-12 13:07:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|4
1636722480000|2021-11-12 13:08:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1636722510000|2021-11-12 13:08:30|||||||||1
1636722520000|2021-11-12 13:08:40|||||||||1
1636722530000|2021-11-12 13:08:50|1287.6|1286.6|1287.5|1286.5|1287.7|1286.7|1287.5|1286.5|11
1636722540000|2021-11-12 13:09:00|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|4
1636722550000|2021-11-12 13:09:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|7
1636722560000|2021-11-12 13:09:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1636722570000|2021-11-12 13:09:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|11
1636722580000|2021-11-12 13:09:40|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|13
1636722590000|2021-11-12 13:09:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636722600000|2021-11-12 13:10:00|1288.2|1287.2|1287.9|1286.9|1288.2|1287.2|1287.9|1286.9|30
1636722640000|2021-11-12 13:10:40|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|4
1636722660000|2021-11-12 13:11:00|1288|1287|1288|1287|1288|1287|1288|1287|1
1636722680000|2021-11-12 13:11:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636722690000|2021-11-12 13:11:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1636722700000|2021-11-12 13:11:40|||||||||2
1636722710000|2021-11-12 13:11:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636722720000|2021-11-12 13:12:00|1288|1287|1288|1287|1288|1287|1288|1287|4
1636722730000|2021-11-12 13:12:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1636722740000|2021-11-12 13:12:20|||||||||2
1636722760000|2021-11-12 13:12:40|||||||||5
1636722780000|2021-11-12 13:13:00|1287.9|1286.9|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|19
1636722800000|2021-11-12 13:13:20|1288|1287|1288|1287|1288|1287|1288|1287|3
1636722810000|2021-11-12 13:13:30|||||||||2
1636722840000|2021-11-12 13:14:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|5
1636722850000|2021-11-12 13:14:10|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|27
1636722870000|2021-11-12 13:14:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636722880000|2021-11-12 13:14:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|13
1636722890000|2021-11-12 13:14:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1636722900000|2021-11-12 13:15:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636722910000|2021-11-12 13:15:10|1288|1287|1288|1287|1288|1287|1287.9|1286.9|11
1636722920000|2021-11-12 13:15:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1636722930000|2021-11-12 13:15:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636722940000|2021-11-12 13:15:40|||||||||1
1636722950000|2021-11-12 13:15:50|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|8
1636722960000|2021-11-12 13:16:00|||||||||2
1636722970000|2021-11-12 13:16:10|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|3
1636722980000|2021-11-12 13:16:20|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|7
1636722990000|2021-11-12 13:16:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|6
1636723010000|2021-11-12 13:16:50|||||||||2
1636723020000|2021-11-12 13:17:00|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|9
1636723040000|2021-11-12 13:17:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1636723050000|2021-11-12 13:17:30|||||||||1
1636723110000|2021-11-12 13:18:30|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|12
1636723130000|2021-11-12 13:18:50|||||||||1
1636723140000|2021-11-12 13:19:00|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|7
1636723160000|2021-11-12 13:19:20|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|5
1636723170000|2021-11-12 13:19:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|0
1636723180000|2021-11-12 13:19:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|7
1636723190000|2021-11-12 13:19:50|||||||||1
1636723200000|2021-11-12 13:20:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636723210000|2021-11-12 13:20:10|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|8
1636723230000|2021-11-12 13:20:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636723260000|2021-11-12 13:21:00|1288.4|1287.4|1288.2|1287.2|1288.4|1287.4|1288.2|1287.2|12
1636723270000|2021-11-12 13:21:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636723300000|2021-11-12 13:21:40|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|13
1636723320000|2021-11-12 13:22:00|||||||||2
1636723330000|2021-11-12 13:22:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|11
1636723340000|2021-11-12 13:22:20|1288|1287|1288|1287|1288|1287|1288|1287|7
1636723370000|2021-11-12 13:22:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636723400000|2021-11-12 13:23:20|1288|1287|1288|1287|1288|1287|1288|1287|4
1636723430000|2021-11-12 13:23:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636723440000|2021-11-12 13:24:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636723470000|2021-11-12 13:24:30|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|10
1636723480000|2021-11-12 13:24:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636723510000|2021-11-12 13:25:10|||||||||13
1636723520000|2021-11-12 13:25:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636723540000|2021-11-12 13:25:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|14
1636723560000|2021-11-12 13:26:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636723570000|2021-11-12 13:26:10|1288.6|1287.6|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|60
1636723590000|2021-11-12 13:26:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|16
1636723600000|2021-11-12 13:26:40|||||||||1
1636723610000|2021-11-12 13:26:50|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|11
1636723620000|2021-11-12 13:27:00|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|36
1636723640000|2021-11-12 13:27:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|0
1636723650000|2021-11-12 13:27:30|1288.9|1287.9|1288.8|1287.8|1289|1288|1288.7|1287.7|75
1636723660000|2021-11-12 13:27:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|6
1636723670000|2021-11-12 13:27:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1636723690000|2021-11-12 13:28:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636723700000|2021-11-12 13:28:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|22
1636723710000|2021-11-12 13:28:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1636723720000|2021-11-12 13:28:40|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|4
1636723730000|2021-11-12 13:28:50|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|11
1636723740000|2021-11-12 13:29:00|||||||||5
1636723750000|2021-11-12 13:29:10|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|33
1636723760000|2021-11-12 13:29:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1636723770000|2021-11-12 13:29:30|||||||||10
1636723790000|2021-11-12 13:29:50|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|28
1636723800000|2021-11-12 13:30:00|1289|1288|1289|1288|1289|1288|1289|1288|12
1636723810000|2021-11-12 13:30:10|||||||||8
1636723830000|2021-11-12 13:30:30|||||||||1
1636723840000|2021-11-12 13:30:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636723860000|2021-11-12 13:31:00|||||||||7
1636723910000|2021-11-12 13:31:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636723920000|2021-11-12 13:32:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636723930000|2021-11-12 13:32:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636723940000|2021-11-12 13:32:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636723950000|2021-11-12 13:32:30|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|11
1636723960000|2021-11-12 13:32:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|10
1636723980000|2021-11-12 13:33:00|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|11
1636723990000|2021-11-12 13:33:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636724000000|2021-11-12 13:33:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|16
1636724010000|2021-11-12 13:33:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|26
1636724020000|2021-11-12 13:33:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|12
1636724030000|2021-11-12 13:33:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|5
1636724040000|2021-11-12 13:34:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636724050000|2021-11-12 13:34:10|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|6
1636724090000|2021-11-12 13:34:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|9
1636724100000|2021-11-12 13:35:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636724110000|2021-11-12 13:35:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1636724120000|2021-11-12 13:35:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|10
1636724130000|2021-11-12 13:35:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636724140000|2021-11-12 13:35:40|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|17
1636724150000|2021-11-12 13:35:50|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|10
1636724160000|2021-11-12 13:36:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|6
1636724170000|2021-11-12 13:36:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636724180000|2021-11-12 13:36:20|||||||||4
1636724190000|2021-11-12 13:36:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636724200000|2021-11-12 13:36:40|||||||||2
1636724210000|2021-11-12 13:36:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|12
1636724220000|2021-11-12 13:37:00|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|4
1636724230000|2021-11-12 13:37:10|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|3
1636724240000|2021-11-12 13:37:20|||||||||2
1636724250000|2021-11-12 13:37:30|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|9
1636724260000|2021-11-12 13:37:40|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|7
1636724270000|2021-11-12 13:37:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636724280000|2021-11-12 13:38:00|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|15
1636724290000|2021-11-12 13:38:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636724300000|2021-11-12 13:38:20|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|9
1636724320000|2021-11-12 13:38:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|7
1636724330000|2021-11-12 13:38:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|13
1636724340000|2021-11-12 13:39:00|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|4
1636724350000|2021-11-12 13:39:10|||||||||2
1636724360000|2021-11-12 13:39:20|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|10
1636724370000|2021-11-12 13:39:30|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|11
1636724390000|2021-11-12 13:39:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1636724400000|2021-11-12 13:40:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1636724410000|2021-11-12 13:40:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|8
1636724420000|2021-11-12 13:40:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|10
1636724430000|2021-11-12 13:40:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1636724440000|2021-11-12 13:40:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636724450000|2021-11-12 13:40:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636724470000|2021-11-12 13:41:10|||||||||3
1636724480000|2021-11-12 13:41:20|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|14
1636724490000|2021-11-12 13:41:30|||||||||1
1636724500000|2021-11-12 13:41:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1636724510000|2021-11-12 13:41:50|||||||||4
1636724520000|2021-11-12 13:42:00|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|78
1636724530000|2021-11-12 13:42:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|9
1636724550000|2021-11-12 13:42:30|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|17
1636724560000|2021-11-12 13:42:40|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|12
1636724570000|2021-11-12 13:42:50|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|13
1636724590000|2021-11-12 13:43:10|1288.7|1287.7|1288.8|1287.8|1288.9|1287.9|1288.7|1287.7|20
1636724600000|2021-11-12 13:43:20|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|15
1636724610000|2021-11-12 13:43:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636724620000|2021-11-12 13:43:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|9
1636724630000|2021-11-12 13:43:50|||||||||1
1636724640000|2021-11-12 13:44:00|||||||||21
1636724650000|2021-11-12 13:44:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|26
1636724660000|2021-11-12 13:44:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|14
1636724670000|2021-11-12 13:44:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|22
1636724680000|2021-11-12 13:44:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|26
1636724690000|2021-11-12 13:44:50|1288.7|1287.7|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|25
1636724700000|2021-11-12 13:45:00|1288.8|1287.8|1289|1288|1289|1288|1288.7|1287.7|42
1636724710000|2021-11-12 13:45:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|22
1636724720000|2021-11-12 13:45:20|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|26
1636724730000|2021-11-12 13:45:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|15
1636724740000|2021-11-12 13:45:40|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|42
1636724750000|2021-11-12 13:45:50|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|21
1636724760000|2021-11-12 13:46:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289|1288|10
1636724770000|2021-11-12 13:46:10|1289|1288|1289.2|1288.2|1289.2|1288.2|1289|1288|11
1636724780000|2021-11-12 13:46:20|1289|1288|1289|1288|1289.1|1288.1|1289|1288|15
1636724790000|2021-11-12 13:46:30|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|16
1636724800000|2021-11-12 13:46:40|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|13
1636724810000|2021-11-12 13:46:50|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|16
1636724820000|2021-11-12 13:47:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|29
1636724830000|2021-11-12 13:47:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|18
1636724840000|2021-11-12 13:47:20|1289|1288|1289|1288|1289|1288|1288.9|1287.9|18
1636724850000|2021-11-12 13:47:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|20
1636724860000|2021-11-12 13:47:40|1288.9|1287.9|1288.9|1287.9|1289|1288|1288.9|1287.9|27
1636724870000|2021-11-12 13:47:50|1289|1288|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|19
1636724880000|2021-11-12 13:48:00|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|16
1636724890000|2021-11-12 13:48:10|||||||||2
1636724900000|2021-11-12 13:48:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|8
1636724920000|2021-11-12 13:48:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|10
1636724930000|2021-11-12 13:48:50|||||||||3
1636724940000|2021-11-12 13:49:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|7
1636724950000|2021-11-12 13:49:10|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|10
1636724960000|2021-11-12 13:49:20|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1636724970000|2021-11-12 13:49:30|1288.7|1287.7|1288.9|1287.9|1289|1288|1288.7|1287.7|6
1636724980000|2021-11-12 13:49:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|7
1636724990000|2021-11-12 13:49:50|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|5
1636725010000|2021-11-12 13:50:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|10
1636725020000|2021-11-12 13:50:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1636725040000|2021-11-12 13:50:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636725050000|2021-11-12 13:50:50|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|14
1636725070000|2021-11-12 13:51:10|1289|1288|1289|1288|1289|1288|1289|1288|3
1636725080000|2021-11-12 13:51:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636725090000|2021-11-12 13:51:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1636725100000|2021-11-12 13:51:40|1289|1288|1289|1288|1289.1|1288.1|1289|1288|6
1636725110000|2021-11-12 13:51:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|13
1636725120000|2021-11-12 13:52:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636725130000|2021-11-12 13:52:10|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|11
1636725140000|2021-11-12 13:52:20|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|15
1636725150000|2021-11-12 13:52:30|1289|1288|1289.2|1288.2|1289.2|1288.2|1289|1288|4
1636725170000|2021-11-12 13:52:50|||||||||8
1636725180000|2021-11-12 13:53:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1636725190000|2021-11-12 13:53:10|1289|1288|1289|1288|1289|1288|1289|1288|7
1636725200000|2021-11-12 13:53:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1636725210000|2021-11-12 13:53:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1636725220000|2021-11-12 13:53:40|||||||||4
1636725230000|2021-11-12 13:53:50|||||||||4
1636725240000|2021-11-12 13:54:00|||||||||3
1636725250000|2021-11-12 13:54:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1636725260000|2021-11-12 13:54:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|13
1636725270000|2021-11-12 13:54:30|1289|1288|1289|1288|1289|1288|1289|1288|4
1636725280000|2021-11-12 13:54:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636725290000|2021-11-12 13:54:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|3
1636725300000|2021-11-12 13:55:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|7
1636725310000|2021-11-12 13:55:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1636725320000|2021-11-12 13:55:20|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|8
1636725330000|2021-11-12 13:55:30|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|10
1636725340000|2021-11-12 13:55:40|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|16
1636725350000|2021-11-12 13:55:50|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|4
1636725360000|2021-11-12 13:56:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1636725370000|2021-11-12 13:56:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636725380000|2021-11-12 13:56:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725390000|2021-11-12 13:56:30|||||||||3
1636725400000|2021-11-12 13:56:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636725410000|2021-11-12 13:56:50|||||||||7
1636725420000|2021-11-12 13:57:00|||||||||8
1636725430000|2021-11-12 13:57:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1636725440000|2021-11-12 13:57:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|6
1636725450000|2021-11-12 13:57:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636725460000|2021-11-12 13:57:40|||||||||4
1636725470000|2021-11-12 13:57:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1636725480000|2021-11-12 13:58:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725490000|2021-11-12 13:58:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636725500000|2021-11-12 13:58:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725510000|2021-11-12 13:58:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1636725520000|2021-11-12 13:58:40|||||||||3
1636725530000|2021-11-12 13:58:50|||||||||3
1636725540000|2021-11-12 13:59:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|7
1636725550000|2021-11-12 13:59:10|1288.9|1287.9|1288.5|1287.5|1288.9|1287.9|1288.5|1287.5|33
1636725570000|2021-11-12 13:59:30|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|5
1636725580000|2021-11-12 13:59:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725590000|2021-11-12 13:59:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1636725600000|2021-11-12 14:00:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|14
1636725610000|2021-11-12 14:00:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636725620000|2021-11-12 14:00:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636725630000|2021-11-12 14:00:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|8
1636725640000|2021-11-12 14:00:40|||||||||2
1636725650000|2021-11-12 14:00:50|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|4
1636725660000|2021-11-12 14:01:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725670000|2021-11-12 14:01:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|8
1636725680000|2021-11-12 14:01:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|7
1636725690000|2021-11-12 14:01:30|||||||||1
1636725700000|2021-11-12 14:01:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1636725710000|2021-11-12 14:01:50|||||||||3
1636725720000|2021-11-12 14:02:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|11
1636725740000|2021-11-12 14:02:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|25
1636725750000|2021-11-12 14:02:30|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|4
1636725760000|2021-11-12 14:02:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636725770000|2021-11-12 14:02:50|||||||||2
1636725780000|2021-11-12 14:03:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|10
1636725790000|2021-11-12 14:03:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|3
1636725800000|2021-11-12 14:03:20|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|6
1636725810000|2021-11-12 14:03:30|1288.8|1287.8|1288.8|1287.8|1288.9|1287.9|1288.7|1287.7|8
1636725820000|2021-11-12 14:03:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636725830000|2021-11-12 14:03:50|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|12
1636725840000|2021-11-12 14:04:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636725850000|2021-11-12 14:04:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|12
1636725870000|2021-11-12 14:04:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636725880000|2021-11-12 14:04:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1636725890000|2021-11-12 14:04:50|||||||||6
1636725900000|2021-11-12 14:05:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|12
1636725910000|2021-11-12 14:05:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636725920000|2021-11-12 14:05:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1636725930000|2021-11-12 14:05:30|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|6
1636725940000|2021-11-12 14:05:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1636725950000|2021-11-12 14:05:50|1289|1288|1289|1288|1289|1288|1289|1288|3
1636725960000|2021-11-12 14:06:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1636725970000|2021-11-12 14:06:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|36
1636725980000|2021-11-12 14:06:20|1289|1288|1289|1288|1289|1288|1289|1288|26
1636725990000|2021-11-12 14:06:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1636726000000|2021-11-12 14:06:40|1289|1288|1289|1288|1289|1288|1289|1288|11
1636726020000|2021-11-12 14:07:00|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|54
1636726040000|2021-11-12 14:07:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1636726050000|2021-11-12 14:07:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|3
1636726060000|2021-11-12 14:07:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|66
1636726070000|2021-11-12 14:07:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|35
1636726080000|2021-11-12 14:08:00|||||||||2
1636726090000|2021-11-12 14:08:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636726100000|2021-11-12 14:08:20|||||||||28
1636726130000|2021-11-12 14:08:50|||||||||15
1636726140000|2021-11-12 14:09:00|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|40
1636726150000|2021-11-12 14:09:10|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|8
1636726160000|2021-11-12 14:09:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1636726180000|2021-11-12 14:09:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289|1288|13
1636726190000|2021-11-12 14:09:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1636726200000|2021-11-12 14:10:00|||||||||5
1636726210000|2021-11-12 14:10:10|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|7
1636726220000|2021-11-12 14:10:20|||||||||7
1636726230000|2021-11-12 14:10:30|1289|1288|1289|1288|1289|1288|1289|1288|3
1636726240000|2021-11-12 14:10:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636726250000|2021-11-12 14:10:50|||||||||2
1636726260000|2021-11-12 14:11:00|1289|1288|1289|1288|1289|1288|1289|1288|5
1636726270000|2021-11-12 14:11:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636726290000|2021-11-12 14:11:30|||||||||7
1636726300000|2021-11-12 14:11:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1636726310000|2021-11-12 14:11:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|17
1636726320000|2021-11-12 14:12:00|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289|1288|22
1636726330000|2021-11-12 14:12:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|7
1636726340000|2021-11-12 14:12:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1636726350000|2021-11-12 14:12:30|||||||||2
1636726360000|2021-11-12 14:12:40|||||||||2
1636726370000|2021-11-12 14:12:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|26
1636726380000|2021-11-12 14:13:00|1289|1288|1289|1288|1289|1288|1289|1288|21
1636726390000|2021-11-12 14:13:10|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|5
1636726400000|2021-11-12 14:13:20|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|9
1636726410000|2021-11-12 14:13:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636726420000|2021-11-12 14:13:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1636726430000|2021-11-12 14:13:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|17
1636726440000|2021-11-12 14:14:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1636726450000|2021-11-12 14:14:10|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|7
1636726460000|2021-11-12 14:14:20|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|13
1636726470000|2021-11-12 14:14:30|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|4
1636726480000|2021-11-12 14:14:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|14
1636726490000|2021-11-12 14:14:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636726500000|2021-11-12 14:15:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|7
1636726510000|2021-11-12 14:15:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|8
1636726540000|2021-11-12 14:15:40|||||||||6
1636726570000|2021-11-12 14:16:10|||||||||12
1636726580000|2021-11-12 14:16:20|||||||||2
1636726590000|2021-11-12 14:16:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|10
1636726630000|2021-11-12 14:17:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|13
1636726690000|2021-11-12 14:18:10|1288.7|1287.7|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|37
1636726700000|2021-11-12 14:18:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|19
1636726710000|2021-11-12 14:18:30|||||||||10
1636726720000|2021-11-12 14:18:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|10
1636726750000|2021-11-12 14:19:10|||||||||8
1636726770000|2021-11-12 14:19:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636726780000|2021-11-12 14:19:40|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|18
1636726820000|2021-11-12 14:20:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|31
1636726840000|2021-11-12 14:20:40|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|17
1636726850000|2021-11-12 14:20:50|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|8
1636726860000|2021-11-12 14:21:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|85
1636726870000|2021-11-12 14:21:10|||||||||3
1636726880000|2021-11-12 14:21:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1636726900000|2021-11-12 14:21:40|||||||||3
1636726910000|2021-11-12 14:21:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|6
1636726930000|2021-11-12 14:22:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1636726980000|2021-11-12 14:23:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636727030000|2021-11-12 14:23:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|17
1636727040000|2021-11-12 14:24:00|||||||||10
1636727050000|2021-11-12 14:24:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|7
1636727070000|2021-11-12 14:24:30|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|11
1636727080000|2021-11-12 14:24:40|||||||||5
1636727090000|2021-11-12 14:24:50|1288|1287|1288|1287|1288|1287|1288|1287|4
1636727100000|2021-11-12 14:25:00|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|6
1636727150000|2021-11-12 14:25:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|12
1636727160000|2021-11-12 14:26:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|17
1636727170000|2021-11-12 14:26:10|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|2
1636727190000|2021-11-12 14:26:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636727200000|2021-11-12 14:26:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|9
1636727210000|2021-11-12 14:26:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|6
1636727230000|2021-11-12 14:27:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1636727260000|2021-11-12 14:27:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636727290000|2021-11-12 14:28:10|1288.5|1287.5|1288.2|1287.2|1288.5|1287.5|1288.2|1287.2|32
1636727300000|2021-11-12 14:28:20|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|5
1636727330000|2021-11-12 14:28:50|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|26
1636727340000|2021-11-12 14:29:00|||||||||7
1636727350000|2021-11-12 14:29:10|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|19
1636727360000|2021-11-12 14:29:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|58
1636727370000|2021-11-12 14:29:30|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|5
1636727380000|2021-11-12 14:29:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|33
1636727390000|2021-11-12 14:29:50|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.2|1286.2|23
1636727400000|2021-11-12 14:30:00|1287.1|1286.6|1286.7|1286.2|1287.3|1286.8|1286.5|1286|320
1636727410000|2021-11-12 14:30:10|1286.8|1286.3|1287.5|1287|1287.5|1287|1286.8|1286.3|58
1636727420000|2021-11-12 14:30:20|1287.4|1286.9|1287.5|1287|1287.6|1287.1|1287.4|1286.9|55
1636727430000|2021-11-12 14:30:30|1287.4|1286.9|1287.1|1286.6|1287.4|1286.9|1286.9|1286.4|168
1636727440000|2021-11-12 14:30:40|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|43
1636727450000|2021-11-12 14:30:50|1287.2|1286.7|1286.9|1286.4|1287.2|1286.7|1286.9|1286.4|70
1636727460000|2021-11-12 14:31:00|1286.8|1286.3|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|145
1636727470000|2021-11-12 14:31:10|1286.7|1286.2|1287.1|1286.6|1287.1|1286.6|1286.7|1286.2|119
1636727480000|2021-11-12 14:31:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|52
1636727490000|2021-11-12 14:31:30|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287|1286.5|114
1636727500000|2021-11-12 14:31:40|1287.3|1286.8|1286.6|1286.1|1287.3|1286.8|1286.6|1286.1|117
1636727510000|2021-11-12 14:31:50|1286.7|1286.2|1286.2|1285.7|1286.7|1286.2|1286.2|1285.7|83
1636727520000|2021-11-12 14:32:00|1286.1|1285.6|1286.4|1285.9|1286.4|1285.9|1286|1285.5|75
1636727530000|2021-11-12 14:32:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|20
1636727540000|2021-11-12 14:32:20|1286.4|1285.9|1286.1|1285.6|1286.4|1285.9|1286.1|1285.6|60
1636727550000|2021-11-12 14:32:30|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|44
1636727560000|2021-11-12 14:32:40|1286.5|1286|1286.8|1286.3|1286.8|1286.3|1286.5|1286|21
1636727570000|2021-11-12 14:32:50|1286.9|1286.4|1287.1|1286.6|1287.2|1286.7|1286.9|1286.4|38
1636727580000|2021-11-12 14:33:00|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|36
1636727590000|2021-11-12 14:33:10|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|39
1636727600000|2021-11-12 14:33:20|1287.7|1287.2|1287.5|1287|1287.9|1287.4|1287.5|1287|121
1636727610000|2021-11-12 14:33:30|1287.4|1286.9|1287.9|1287.4|1288|1287.5|1287.4|1286.9|138
1636727620000|2021-11-12 14:33:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|72
1636727630000|2021-11-12 14:33:50|1287.6|1287.1|1287.7|1287.2|1287.8|1287.3|1287.4|1286.9|57
1636727640000|2021-11-12 14:34:00|1288|1287.5|1288.1|1287.6|1288.2|1287.7|1287.9|1287.4|144
1636727650000|2021-11-12 14:34:10|1288|1287.5|1288.2|1287.7|1288.3|1287.8|1287.7|1287.2|199
1636727660000|2021-11-12 14:34:20|1288.1|1287.6|1288.1|1287.6|1288.3|1287.8|1288|1287.5|76
1636727670000|2021-11-12 14:34:30|1288|1287.5|1288.1|1287.6|1288.4|1287.9|1288|1287.5|93
1636727680000|2021-11-12 14:34:40|1288|1287.5|1288.3|1287.8|1288.4|1287.9|1288|1287.5|94
1636727690000|2021-11-12 14:34:50|1288.4|1287.9|1287.8|1287.3|1288.4|1287.9|1287.7|1287.2|115
1636727700000|2021-11-12 14:35:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|114
1636727710000|2021-11-12 14:35:10|1287.5|1287|1287.9|1287.4|1287.9|1287.4|1287.3|1286.8|140
1636727720000|2021-11-12 14:35:20|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.7|1287.2|61
1636727730000|2021-11-12 14:35:30|1287.7|1287.2|1288|1287.5|1288|1287.5|1287.7|1287.2|218
1636727740000|2021-11-12 14:35:40|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.8|1287.3|34
1636727750000|2021-11-12 14:35:50|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|94
1636727760000|2021-11-12 14:36:00|1288.1|1287.6|1288.1|1287.6|1288.3|1287.8|1288|1287.5|137
1636727770000|2021-11-12 14:36:10|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.7|1287.2|211
1636727780000|2021-11-12 14:36:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|25
1636727790000|2021-11-12 14:36:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|27
1636727800000|2021-11-12 14:36:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|95
1636727810000|2021-11-12 14:36:50|1288|1287.5|1287.7|1287.2|1288|1287.5|1287.7|1287.2|89
1636727820000|2021-11-12 14:37:00|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.4|1286.9|85
1636727830000|2021-11-12 14:37:10|1287.8|1287.3|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|65
1636727840000|2021-11-12 14:37:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|42
1636727850000|2021-11-12 14:37:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|36
1636727860000|2021-11-12 14:37:40|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|67
1636727870000|2021-11-12 14:37:50|1287.5|1287|1287.4|1286.9|1287.6|1287.1|1287.3|1286.8|117
1636727880000|2021-11-12 14:38:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|48
1636727890000|2021-11-12 14:38:10|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|8
1636727900000|2021-11-12 14:38:20|1287.6|1287.1|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|34
1636727910000|2021-11-12 14:38:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.5|1287|31
1636727920000|2021-11-12 14:38:40|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|12
1636727930000|2021-11-12 14:38:50|1287.2|1286.7|1286.7|1286.2|1287.2|1286.7|1286.7|1286.2|59
1636727940000|2021-11-12 14:39:00|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|115
1636727950000|2021-11-12 14:39:10|1286.9|1286.4|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|48
1636727960000|2021-11-12 14:39:20|1286.8|1286.3|1286.5|1286|1286.8|1286.3|1286.5|1286|60
1636727970000|2021-11-12 14:39:30|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|123
1636727980000|2021-11-12 14:39:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|27
1636727990000|2021-11-12 14:39:50|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|84
1636728000000|2021-11-12 14:40:00|1286|1285.5|1286.2|1285.7|1286.3|1285.8|1286|1285.5|78
1636728010000|2021-11-12 14:40:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|29
1636728020000|2021-11-12 14:40:20|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|45
1636728030000|2021-11-12 14:40:30|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|80
1636728040000|2021-11-12 14:40:40|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|70
1636728050000|2021-11-12 14:40:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|45
1636728060000|2021-11-12 14:41:00|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|57
1636728070000|2021-11-12 14:41:10|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|54
1636728080000|2021-11-12 14:41:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|28
1636728090000|2021-11-12 14:41:30|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|36
1636728100000|2021-11-12 14:41:40|||||||||42
1636728110000|2021-11-12 14:41:50|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|71
1636728120000|2021-11-12 14:42:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|7
1636728130000|2021-11-12 14:42:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|13
1636728140000|2021-11-12 14:42:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|80
1636728150000|2021-11-12 14:42:30|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.5|1286|70
1636728160000|2021-11-12 14:42:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|37
1636728170000|2021-11-12 14:42:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|20
1636728180000|2021-11-12 14:43:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.5|1286|57
1636728190000|2021-11-12 14:43:10|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.3|1285.8|57
1636728200000|2021-11-12 14:43:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|34
1636728210000|2021-11-12 14:43:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|31
1636728220000|2021-11-12 14:43:40|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|68
1636728230000|2021-11-12 14:43:50|1286.3|1285.8|1286|1285.5|1286.3|1285.8|1286|1285.5|32
1636728240000|2021-11-12 14:44:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|24
1636728250000|2021-11-12 14:44:10|1285.8|1285.3|1286.4|1285.9|1286.4|1285.9|1285.8|1285.3|55
1636728260000|2021-11-12 14:44:20|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|21
1636728270000|2021-11-12 14:44:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|18
1636728280000|2021-11-12 14:44:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|40
1636728290000|2021-11-12 14:44:50|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.5|1286|31
1636728300000|2021-11-12 14:45:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|18
1636728310000|2021-11-12 14:45:10|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|46
1636728320000|2021-11-12 14:45:20|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|73
1636728330000|2021-11-12 14:45:30|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|30
1636728340000|2021-11-12 14:45:40|1287.2|1286.7|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|75
1636728350000|2021-11-12 14:45:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|49
1636728360000|2021-11-12 14:46:00|||||||||39
1636728370000|2021-11-12 14:46:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|16
1636728380000|2021-11-12 14:46:20|||||||||1
1636728390000|2021-11-12 14:46:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|23
1636728400000|2021-11-12 14:46:40|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.8|1286.3|104
1636728410000|2021-11-12 14:46:50|||||||||13
1636728420000|2021-11-12 14:47:00|1286.8|1286.3|1286.4|1285.9|1286.8|1286.3|1286.4|1285.9|84
1636728430000|2021-11-12 14:47:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|48
1636728440000|2021-11-12 14:47:20|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|26
1636728450000|2021-11-12 14:47:30|1286.3|1285.8|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|46
1636728460000|2021-11-12 14:47:40|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.8|1285.3|24
1636728470000|2021-11-12 14:47:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|33
1636728480000|2021-11-12 14:48:00|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|30
1636728490000|2021-11-12 14:48:10|||||||||22
1636728500000|2021-11-12 14:48:20|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|60
1636728510000|2021-11-12 14:48:30|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|36
1636728520000|2021-11-12 14:48:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|22
1636728530000|2021-11-12 14:48:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|32
1636728540000|2021-11-12 14:49:00|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|54
1636728550000|2021-11-12 14:49:10|1285.5|1285|1285.6|1285.1|1285.7|1285.2|1285.5|1285|41
1636728560000|2021-11-12 14:49:20|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|22
1636728570000|2021-11-12 14:49:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|14
1636728580000|2021-11-12 14:49:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|13
1636728590000|2021-11-12 14:49:50|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|58
1636728600000|2021-11-12 14:50:00|||||||||21
1636728610000|2021-11-12 14:50:10|||||||||25
1636728620000|2021-11-12 14:50:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|48
1636728630000|2021-11-12 14:50:30|1285.5|1285|1285.9|1285.4|1285.9|1285.4|1285.5|1285|57
1636728640000|2021-11-12 14:50:40|||||||||25
1636728650000|2021-11-12 14:50:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1636728660000|2021-11-12 14:51:00|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|51
1636728670000|2021-11-12 14:51:10|1286.4|1285.9|1286.2|1285.7|1286.5|1286|1286.1|1285.6|158
1636728680000|2021-11-12 14:51:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1636728690000|2021-11-12 14:51:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1636728700000|2021-11-12 14:51:40|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|33
1636728710000|2021-11-12 14:51:50|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|45
1636728720000|2021-11-12 14:52:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|31
1636728730000|2021-11-12 14:52:10|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|28
1636728740000|2021-11-12 14:52:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|35
1636728750000|2021-11-12 14:52:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|17
1636728760000|2021-11-12 14:52:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|19
1636728770000|2021-11-12 14:52:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|13
1636728780000|2021-11-12 14:53:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|24
1636728790000|2021-11-12 14:53:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|34
1636728800000|2021-11-12 14:53:20|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|50
1636728810000|2021-11-12 14:53:30|1286.4|1285.9|1286.5|1286|1286.6|1286.1|1286.4|1285.9|36
1636728820000|2021-11-12 14:53:40|||||||||6
1636728830000|2021-11-12 14:53:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|32
1636728840000|2021-11-12 14:54:00|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|10
1636728850000|2021-11-12 14:54:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|27
1636728860000|2021-11-12 14:54:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|49
1636728870000|2021-11-12 14:54:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|30
1636728880000|2021-11-12 14:54:40|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|14
1636728890000|2021-11-12 14:54:50|||||||||16
1636728900000|2021-11-12 14:55:00|1286.8|1286.3|1286.9|1286.4|1287|1286.5|1286.8|1286.3|34
1636728910000|2021-11-12 14:55:10|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1287|1286.5|175
1636728920000|2021-11-12 14:55:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|26
1636728930000|2021-11-12 14:55:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|7
1636728940000|2021-11-12 14:55:40|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|22
1636728950000|2021-11-12 14:55:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|22
1636728960000|2021-11-12 14:56:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|17
1636728970000|2021-11-12 14:56:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|26
1636728980000|2021-11-12 14:56:20|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|32
1636728990000|2021-11-12 14:56:30|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|78
1636729000000|2021-11-12 14:56:40|||||||||8
1636729010000|2021-11-12 14:56:50|||||||||4
1636729020000|2021-11-12 14:57:00|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|19
1636729030000|2021-11-12 14:57:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1636729040000|2021-11-12 14:57:20|||||||||17
1636729050000|2021-11-12 14:57:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1636729060000|2021-11-12 14:57:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|40
1636729070000|2021-11-12 14:57:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|25
1636729080000|2021-11-12 14:58:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|56
1636729090000|2021-11-12 14:58:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|59
1636729100000|2021-11-12 14:58:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|17
1636729110000|2021-11-12 14:58:30|||||||||16
1636729120000|2021-11-12 14:58:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1636729130000|2021-11-12 14:58:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|10
1636729140000|2021-11-12 14:59:00|||||||||119
1636729150000|2021-11-12 14:59:10|||||||||8
1636729160000|2021-11-12 14:59:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|14
1636729170000|2021-11-12 14:59:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|7
1636729180000|2021-11-12 14:59:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|25
1636729190000|2021-11-12 14:59:50|1286.6|1286.1|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|55
1636729200000|2021-11-12 15:00:00|1286.2|1285.7|1286.5|1286|1286.5|1286|1286.2|1285.7|18
1636729210000|2021-11-12 15:00:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|16
1636729220000|2021-11-12 15:00:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|30
1636729230000|2021-11-12 15:00:30|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|34
1636729240000|2021-11-12 15:00:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|10
1636729250000|2021-11-12 15:00:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|4
1636729260000|2021-11-12 15:01:00|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.4|1285.9|40
1636729270000|2021-11-12 15:01:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|12
1636729280000|2021-11-12 15:01:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|7
1636729290000|2021-11-12 15:01:30|1286.8|1286.3|1287.2|1286.7|1287.2|1286.7|1286.8|1286.3|54
1636729300000|2021-11-12 15:01:40|1287.4|1286.9|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|213
1636729310000|2021-11-12 15:01:50|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|186
1636729320000|2021-11-12 15:02:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|81
1636729330000|2021-11-12 15:02:10|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|32
1636729340000|2021-11-12 15:02:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|41
1636729350000|2021-11-12 15:02:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|25
1636729360000|2021-11-12 15:02:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|7
1636729370000|2021-11-12 15:02:50|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|14
1636729380000|2021-11-12 15:03:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|43
1636729390000|2021-11-12 15:03:10|1287.8|1287.3|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|91
1636729400000|2021-11-12 15:03:20|1287.8|1287.3|1287.9|1287.4|1288|1287.5|1287.8|1287.3|54
1636729410000|2021-11-12 15:03:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|9
1636729420000|2021-11-12 15:03:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|9
1636729430000|2021-11-12 15:03:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|21
1636729440000|2021-11-12 15:04:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|36
1636729450000|2021-11-12 15:04:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|17
1636729460000|2021-11-12 15:04:20|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|10
1636729470000|2021-11-12 15:04:30|||||||||2
1636729480000|2021-11-12 15:04:40|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|23
1636729490000|2021-11-12 15:04:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|6
1636729500000|2021-11-12 15:05:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|30
1636729510000|2021-11-12 15:05:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|12
1636729520000|2021-11-12 15:05:20|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|28
1636729530000|2021-11-12 15:05:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1636729540000|2021-11-12 15:05:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|10
1636729550000|2021-11-12 15:05:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1636729560000|2021-11-12 15:06:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|4
1636729570000|2021-11-12 15:06:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|6
1636729580000|2021-11-12 15:06:20|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|4
1636729590000|2021-11-12 15:06:30|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|9
1636729600000|2021-11-12 15:06:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|27
1636729610000|2021-11-12 15:06:50|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|88
1636729620000|2021-11-12 15:07:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1636729630000|2021-11-12 15:07:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|5
1636729640000|2021-11-12 15:07:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1636729650000|2021-11-12 15:07:30|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|86
1636729660000|2021-11-12 15:07:40|||||||||21
1636729670000|2021-11-12 15:07:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1636729680000|2021-11-12 15:08:00|||||||||5
1636729690000|2021-11-12 15:08:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1636729700000|2021-11-12 15:08:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|5
1636729710000|2021-11-12 15:08:30|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|12
1636729720000|2021-11-12 15:08:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|16
1636729730000|2021-11-12 15:08:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|6
1636729740000|2021-11-12 15:09:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1636729750000|2021-11-12 15:09:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|27
1636729760000|2021-11-12 15:09:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|272
1636729770000|2021-11-12 15:09:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|41
1636729780000|2021-11-12 15:09:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|21
1636729790000|2021-11-12 15:09:50|1288.3|1287.8|1287.9|1287.4|1288.3|1287.8|1287.9|1287.4|28
1636729800000|2021-11-12 15:10:00|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|34
1636729810000|2021-11-12 15:10:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.5|1287|90
1636729820000|2021-11-12 15:10:20|1287.8|1287.3|1287.9|1287.4|1288|1287.5|1287.8|1287.3|49
1636729830000|2021-11-12 15:10:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|41
1636729840000|2021-11-12 15:10:40|||||||||8
1636729850000|2021-11-12 15:10:50|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|27
1636729860000|2021-11-12 15:11:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|9
1636729870000|2021-11-12 15:11:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|36
1636729880000|2021-11-12 15:11:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|16
1636729890000|2021-11-12 15:11:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|33
1636729900000|2021-11-12 15:11:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|16
1636729910000|2021-11-12 15:11:50|||||||||23
1636729920000|2021-11-12 15:12:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|31
1636729930000|2021-11-12 15:12:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1636729940000|2021-11-12 15:12:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|40
1636729950000|2021-11-12 15:12:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|52
1636729960000|2021-11-12 15:12:40|||||||||2
1636729970000|2021-11-12 15:12:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|57
1636729980000|2021-11-12 15:13:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|44
1636729990000|2021-11-12 15:13:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|6
1636730000000|2021-11-12 15:13:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|24
1636730010000|2021-11-12 15:13:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|115
1636730020000|2021-11-12 15:13:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|11
1636730030000|2021-11-12 15:13:50|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|22
1636730040000|2021-11-12 15:14:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|33
1636730050000|2021-11-12 15:14:10|||||||||33
1636730060000|2021-11-12 15:14:20|1288.2|1287.7|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|57
1636730070000|2021-11-12 15:14:30|||||||||1
1636730080000|2021-11-12 15:14:40|||||||||8
1636730090000|2021-11-12 15:14:50|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|24
1636730100000|2021-11-12 15:15:00|||||||||2
1636730110000|2021-11-12 15:15:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1636730120000|2021-11-12 15:15:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|63
1636730130000|2021-11-12 15:15:30|||||||||13
1636730140000|2021-11-12 15:15:40|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|19
1636730150000|2021-11-12 15:15:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|142
1636730160000|2021-11-12 15:16:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|12
1636730170000|2021-11-12 15:16:10|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|19
1636730180000|2021-11-12 15:16:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|10
1636730190000|2021-11-12 15:16:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|24
1636730200000|2021-11-12 15:16:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|60
1636730210000|2021-11-12 15:16:50|||||||||7
1636730220000|2021-11-12 15:17:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|26
1636730230000|2021-11-12 15:17:10|||||||||1
1636730240000|2021-11-12 15:17:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|8
1636730250000|2021-11-12 15:17:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|111
1636730260000|2021-11-12 15:17:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|15
1636730270000|2021-11-12 15:17:50|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|22
1636730280000|2021-11-12 15:18:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|16
1636730290000|2021-11-12 15:18:10|||||||||4
1636730300000|2021-11-12 15:18:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1636730310000|2021-11-12 15:18:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|11
1636730320000|2021-11-12 15:18:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1636730340000|2021-11-12 15:19:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|15
1636730350000|2021-11-12 15:19:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|30
1636730360000|2021-11-12 15:19:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|9
1636730370000|2021-11-12 15:19:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1636730380000|2021-11-12 15:19:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|8
1636730390000|2021-11-12 15:19:50|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|39
1636730410000|2021-11-12 15:20:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|27
1636730420000|2021-11-12 15:20:20|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|72
1636730430000|2021-11-12 15:20:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|118
1636730440000|2021-11-12 15:20:40|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|119
1636730450000|2021-11-12 15:20:50|||||||||1
1636730460000|2021-11-12 15:21:00|||||||||5
1636730470000|2021-11-12 15:21:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|19
1636730480000|2021-11-12 15:21:20|||||||||13
1636730490000|2021-11-12 15:21:30|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|69
1636730500000|2021-11-12 15:21:40|1289.1|1288.6|1289|1288.5|1289.2|1288.7|1289|1288.5|11
1636730510000|2021-11-12 15:21:50|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|9
1636730520000|2021-11-12 15:22:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1636730530000|2021-11-12 15:22:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1636730550000|2021-11-12 15:22:30|||||||||5
1636730560000|2021-11-12 15:22:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|16
1636730570000|2021-11-12 15:22:50|||||||||12
1636730580000|2021-11-12 15:23:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1636730590000|2021-11-12 15:23:10|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|10
1636730600000|2021-11-12 15:23:20|1288.5|1288|1288.8|1288.3|1288.8|1288.3|1288.5|1288|51
1636730610000|2021-11-12 15:23:30|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|12
1636730620000|2021-11-12 15:23:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|36
1636730630000|2021-11-12 15:23:50|||||||||34
1636730640000|2021-11-12 15:24:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|4
1636730650000|2021-11-12 15:24:10|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|14
1636730660000|2021-11-12 15:24:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|6
1636730670000|2021-11-12 15:24:30|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|21
1636730680000|2021-11-12 15:24:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1636730690000|2021-11-12 15:24:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|3
1636730700000|2021-11-12 15:25:00|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|9
1636730710000|2021-11-12 15:25:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|3
1636730720000|2021-11-12 15:25:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|6
1636730730000|2021-11-12 15:25:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|39
1636730740000|2021-11-12 15:25:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1636730760000|2021-11-12 15:26:00|||||||||1
1636730780000|2021-11-12 15:26:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|15
1636730790000|2021-11-12 15:26:30|||||||||68
1636730800000|2021-11-12 15:26:40|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|44
1636730810000|2021-11-12 15:26:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|17
1636730820000|2021-11-12 15:27:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|17
1636730830000|2021-11-12 15:27:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1636730840000|2021-11-12 15:27:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|55
1636730850000|2021-11-12 15:27:30|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|13
1636730860000|2021-11-12 15:27:40|||||||||5
1636730870000|2021-11-12 15:27:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|13
1636730880000|2021-11-12 15:28:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|9
1636730890000|2021-11-12 15:28:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1636730900000|2021-11-12 15:28:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|15
1636730910000|2021-11-12 15:28:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1636730920000|2021-11-12 15:28:40|1288.6|1288.1|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|41
1636730930000|2021-11-12 15:28:50|||||||||10
1636730940000|2021-11-12 15:29:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|61
1636730950000|2021-11-12 15:29:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|6
1636730960000|2021-11-12 15:29:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|3
1636730970000|2021-11-12 15:29:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|4
1636730980000|2021-11-12 15:29:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|26
1636730990000|2021-11-12 15:29:50|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|17
1636731000000|2021-11-12 15:30:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1636731010000|2021-11-12 15:30:10|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|32
1636731020000|2021-11-12 15:30:20|||||||||3
1636731030000|2021-11-12 15:30:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|9
1636731040000|2021-11-12 15:30:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|8
1636731050000|2021-11-12 15:30:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1636731060000|2021-11-12 15:31:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1636731070000|2021-11-12 15:31:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|13
1636731080000|2021-11-12 15:31:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|14
1636731090000|2021-11-12 15:31:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1636731100000|2021-11-12 15:31:40|||||||||6
1636731110000|2021-11-12 15:31:50|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|29
1636731120000|2021-11-12 15:32:00|||||||||4
1636731130000|2021-11-12 15:32:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|7
1636731150000|2021-11-12 15:32:30|||||||||5
1636731160000|2021-11-12 15:32:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1636731170000|2021-11-12 15:32:50|||||||||5
1636731180000|2021-11-12 15:33:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|56
1636731190000|2021-11-12 15:33:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|34
1636731200000|2021-11-12 15:33:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|29
1636731210000|2021-11-12 15:33:30|||||||||8
1636731220000|2021-11-12 15:33:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1636731230000|2021-11-12 15:33:50|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|8
1636731240000|2021-11-12 15:34:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|18
1636731250000|2021-11-12 15:34:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1636731260000|2021-11-12 15:34:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|8
1636731270000|2021-11-12 15:34:30|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|7
1636731280000|2021-11-12 15:34:40|||||||||4
1636731290000|2021-11-12 15:34:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636731300000|2021-11-12 15:35:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|25
1636731310000|2021-11-12 15:35:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1636731320000|2021-11-12 15:35:20|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|16
1636731330000|2021-11-12 15:35:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|11
1636731340000|2021-11-12 15:35:40|||||||||2
1636731350000|2021-11-12 15:35:50|||||||||4
1636731360000|2021-11-12 15:36:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|45
1636731380000|2021-11-12 15:36:20|1287.9|1287.4|1288|1287.5|1288.1|1287.6|1287.9|1287.4|18
1636731390000|2021-11-12 15:36:30|||||||||9
1636731400000|2021-11-12 15:36:40|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|8
1636731410000|2021-11-12 15:36:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1636731420000|2021-11-12 15:37:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|8
1636731430000|2021-11-12 15:37:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|24
1636731440000|2021-11-12 15:37:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|24
1636731450000|2021-11-12 15:37:30|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|24
1636731460000|2021-11-12 15:37:40|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|3
1636731470000|2021-11-12 15:37:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1636731480000|2021-11-12 15:38:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1636731490000|2021-11-12 15:38:10|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|12
1636731500000|2021-11-12 15:38:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1636731510000|2021-11-12 15:38:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1636731520000|2021-11-12 15:38:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|22
1636731530000|2021-11-12 15:38:50|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|12
1636731540000|2021-11-12 15:39:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1636731550000|2021-11-12 15:39:10|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|4
1636731560000|2021-11-12 15:39:20|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|27
1636731570000|2021-11-12 15:39:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1636731580000|2021-11-12 15:39:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1636731590000|2021-11-12 15:39:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1636731600000|2021-11-12 15:40:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|26
1636731610000|2021-11-12 15:40:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|9
1636731620000|2021-11-12 15:40:20|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|22
1636731630000|2021-11-12 15:40:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|39
1636731640000|2021-11-12 15:40:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|13
1636731650000|2021-11-12 15:40:50|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|17
1636731660000|2021-11-12 15:41:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|7
1636731670000|2021-11-12 15:41:10|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|29
1636731680000|2021-11-12 15:41:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|13
1636731690000|2021-11-12 15:41:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|9
1636731700000|2021-11-12 15:41:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1636731710000|2021-11-12 15:41:50|||||||||9
1636731720000|2021-11-12 15:42:00|||||||||8
1636731730000|2021-11-12 15:42:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1
1636731740000|2021-11-12 15:42:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|8
1636731750000|2021-11-12 15:42:30|||||||||4
1636731760000|2021-11-12 15:42:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|5
1636731770000|2021-11-12 15:42:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.4|1287.9|16
1636731790000|2021-11-12 15:43:10|1288.6|1288.1|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|6
1636731800000|2021-11-12 15:43:20|||||||||3
1636731810000|2021-11-12 15:43:30|||||||||5
1636731820000|2021-11-12 15:43:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|42
1636731830000|2021-11-12 15:43:50|||||||||2
1636731840000|2021-11-12 15:44:00|||||||||9
1636731850000|2021-11-12 15:44:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|31
1636731860000|2021-11-12 15:44:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1636731870000|2021-11-12 15:44:30|||||||||1
1636731880000|2021-11-12 15:44:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1636731890000|2021-11-12 15:44:50|||||||||12
1636731900000|2021-11-12 15:45:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1636731910000|2021-11-12 15:45:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|5
1636731920000|2021-11-12 15:45:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1636731930000|2021-11-12 15:45:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|44
1636731940000|2021-11-12 15:45:40|||||||||3
1636731950000|2021-11-12 15:45:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|2
1636731960000|2021-11-12 15:46:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1636731970000|2021-11-12 15:46:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|8
1636731980000|2021-11-12 15:46:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636732000000|2021-11-12 15:46:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|5
1636732010000|2021-11-12 15:46:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1636732020000|2021-11-12 15:47:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|27
1636732030000|2021-11-12 15:47:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1636732040000|2021-11-12 15:47:20|||||||||4
1636732050000|2021-11-12 15:47:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1636732060000|2021-11-12 15:47:40|||||||||5
1636732070000|2021-11-12 15:47:50|||||||||8
1636732080000|2021-11-12 15:48:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|11
1636732100000|2021-11-12 15:48:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|9
1636732110000|2021-11-12 15:48:30|||||||||9
1636732120000|2021-11-12 15:48:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1636732130000|2021-11-12 15:48:50|||||||||14
1636732140000|2021-11-12 15:49:00|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|2
1636732150000|2021-11-12 15:49:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|11
1636732170000|2021-11-12 15:49:30|||||||||5
1636732180000|2021-11-12 15:49:40|||||||||24
1636732190000|2021-11-12 15:49:50|||||||||1
1636732200000|2021-11-12 15:50:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|58
1636732210000|2021-11-12 15:50:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1636732220000|2021-11-12 15:50:20|||||||||3
1636732230000|2021-11-12 15:50:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|16
1636732240000|2021-11-12 15:50:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|34
1636732260000|2021-11-12 15:51:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1636732270000|2021-11-12 15:51:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|9
1636732280000|2021-11-12 15:51:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|14
1636732290000|2021-11-12 15:51:30|||||||||4
1636732300000|2021-11-12 15:51:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|26
1636732310000|2021-11-12 15:51:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1636732320000|2021-11-12 15:52:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1636732330000|2021-11-12 15:52:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|12
1636732340000|2021-11-12 15:52:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1636732370000|2021-11-12 15:52:50|||||||||23
1636732380000|2021-11-12 15:53:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1636732390000|2021-11-12 15:53:10|||||||||3
1636732400000|2021-11-12 15:53:20|||||||||2
1636732410000|2021-11-12 15:53:30|||||||||5
1636732420000|2021-11-12 15:53:40|||||||||11
1636732430000|2021-11-12 15:53:50|||||||||9
1636732440000|2021-11-12 15:54:00|||||||||5
1636732450000|2021-11-12 15:54:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|13
1636732460000|2021-11-12 15:54:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|9
1636732470000|2021-11-12 15:54:30|||||||||9
1636732480000|2021-11-12 15:54:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|9
1636732490000|2021-11-12 15:54:50|||||||||30
1636732500000|2021-11-12 15:55:00|||||||||22
1636732510000|2021-11-12 15:55:10|||||||||7
1636732520000|2021-11-12 15:55:20|||||||||1
1636732530000|2021-11-12 15:55:30|||||||||10
1636732540000|2021-11-12 15:55:40|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|11
1636732550000|2021-11-12 15:55:50|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|9
1636732560000|2021-11-12 15:56:00|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|3
1636732570000|2021-11-12 15:56:10|||||||||7
1636732580000|2021-11-12 15:56:20|1288.9|1288.4|1289|1288.5|1289.1|1288.6|1288.9|1288.4|215
1636732590000|2021-11-12 15:56:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|16
1636732600000|2021-11-12 15:56:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|45
1636732610000|2021-11-12 15:56:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|55
1636732620000|2021-11-12 15:57:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1636732630000|2021-11-12 15:57:10|||||||||38
1636732640000|2021-11-12 15:57:20|||||||||42
1636732650000|2021-11-12 15:57:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1636732660000|2021-11-12 15:57:40|||||||||14
1636732670000|2021-11-12 15:57:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|7
1636732680000|2021-11-12 15:58:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|3
1636732690000|2021-11-12 15:58:10|||||||||50
1636732700000|2021-11-12 15:58:20|||||||||4
1636732710000|2021-11-12 15:58:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.4|1288.9|11
1636732720000|2021-11-12 15:58:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|21
1636732730000|2021-11-12 15:58:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|12
1636732740000|2021-11-12 15:59:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|6
1636732750000|2021-11-12 15:59:10|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|44
1636732760000|2021-11-12 15:59:20|||||||||29
1636732770000|2021-11-12 15:59:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|222
1636732780000|2021-11-12 15:59:40|||||||||6
1636732790000|2021-11-12 15:59:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|13
1636732800000|2021-11-12 16:00:00|1289.8|1289.3|1289.4|1288.9|1289.8|1289.3|1289.4|1288.9|142
1636732810000|2021-11-12 16:00:10|||||||||8
1636732820000|2021-11-12 16:00:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|6
1636732830000|2021-11-12 16:00:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|26
1636732840000|2021-11-12 16:00:40|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|14
1636732850000|2021-11-12 16:00:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|12
1636732860000|2021-11-12 16:01:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1636732870000|2021-11-12 16:01:10|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|33
1636732880000|2021-11-12 16:01:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|48
1636732890000|2021-11-12 16:01:30|1290.1|1289.6|1290|1289.5|1290.3|1289.8|1290|1289.5|48
1636732900000|2021-11-12 16:01:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|6
1636732910000|2021-11-12 16:01:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|41
1636732920000|2021-11-12 16:02:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290|1289.5|22
1636732930000|2021-11-12 16:02:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1289.9|1289.4|124
1636732940000|2021-11-12 16:02:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|19
1636732950000|2021-11-12 16:02:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|30
1636732960000|2021-11-12 16:02:40|1289.8|1289.3|1290.1|1289.6|1290.1|1289.6|1289.8|1289.3|55
1636732970000|2021-11-12 16:02:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|8
1636732980000|2021-11-12 16:03:00|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|35
1636732990000|2021-11-12 16:03:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|26
1636733000000|2021-11-12 16:03:20|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|127
1636733010000|2021-11-12 16:03:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|12
1636733020000|2021-11-12 16:03:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|21
1636733030000|2021-11-12 16:03:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1636733040000|2021-11-12 16:04:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|7
1636733050000|2021-11-12 16:04:10|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|13
1636733060000|2021-11-12 16:04:20|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|18
1636733070000|2021-11-12 16:04:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|26
1636733080000|2021-11-12 16:04:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1636733090000|2021-11-12 16:04:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|9
1636733100000|2021-11-12 16:05:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1636733110000|2021-11-12 16:05:10|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|21
1636733120000|2021-11-12 16:05:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|57
1636733130000|2021-11-12 16:05:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1636733140000|2021-11-12 16:05:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|5
1636733150000|2021-11-12 16:05:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1636733160000|2021-11-12 16:06:00|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|29
1636733170000|2021-11-12 16:06:10|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|27
1636733180000|2021-11-12 16:06:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|6
1636733190000|2021-11-12 16:06:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|13
1636733200000|2021-11-12 16:06:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|77
1636733210000|2021-11-12 16:06:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|11
1636733220000|2021-11-12 16:07:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|3
1636733230000|2021-11-12 16:07:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1636733240000|2021-11-12 16:07:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1636733250000|2021-11-12 16:07:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1636733260000|2021-11-12 16:07:40|||||||||4
1636733270000|2021-11-12 16:07:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|95
1636733280000|2021-11-12 16:08:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|13
1636733290000|2021-11-12 16:08:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1636733300000|2021-11-12 16:08:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1636733310000|2021-11-12 16:08:30|||||||||3
1636733320000|2021-11-12 16:08:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1636733330000|2021-11-12 16:08:50|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|37
1636733340000|2021-11-12 16:09:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|6
1636733350000|2021-11-12 16:09:10|||||||||1
1636733360000|2021-11-12 16:09:20|||||||||7
1636733370000|2021-11-12 16:09:30|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|6
1636733380000|2021-11-12 16:09:40|||||||||4
1636733390000|2021-11-12 16:09:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|27
1636733400000|2021-11-12 16:10:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1636733410000|2021-11-12 16:10:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|16
1636733420000|2021-11-12 16:10:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|5
1636733430000|2021-11-12 16:10:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|5
1636733440000|2021-11-12 16:10:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|6
1636733450000|2021-11-12 16:10:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1636733460000|2021-11-12 16:11:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|9
1636733470000|2021-11-12 16:11:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|61
1636733480000|2021-11-12 16:11:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|47
1636733490000|2021-11-12 16:11:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|37
1636733500000|2021-11-12 16:11:40|||||||||1
1636733510000|2021-11-12 16:11:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|5
1636733520000|2021-11-12 16:12:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|12
1636733530000|2021-11-12 16:12:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|11
1636733540000|2021-11-12 16:12:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|37
1636733550000|2021-11-12 16:12:30|1289.9|1289.4|1290|1289.5|1290.1|1289.6|1289.9|1289.4|51
1636733560000|2021-11-12 16:12:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|5
1636733570000|2021-11-12 16:12:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1636733580000|2021-11-12 16:13:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1636733590000|2021-11-12 16:13:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|39
1636733610000|2021-11-12 16:13:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1636733630000|2021-11-12 16:13:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|11
1636733640000|2021-11-12 16:14:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|2
1636733650000|2021-11-12 16:14:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|29
1636733660000|2021-11-12 16:14:20|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|39
1636733670000|2021-11-12 16:14:30|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|154
1636733680000|2021-11-12 16:14:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|18
1636733690000|2021-11-12 16:14:50|||||||||2
1636733700000|2021-11-12 16:15:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|2
1636733710000|2021-11-12 16:15:10|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|64
1636733720000|2021-11-12 16:15:20|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|198
1636733730000|2021-11-12 16:15:30|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|38
1636733740000|2021-11-12 16:15:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|79
1636733750000|2021-11-12 16:15:50|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|75
1636733760000|2021-11-12 16:16:00|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|39
1636733770000|2021-11-12 16:16:10|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|21
1636733780000|2021-11-12 16:16:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|7
1636733790000|2021-11-12 16:16:30|||||||||17
1636733800000|2021-11-12 16:16:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|177
1636733810000|2021-11-12 16:16:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|14
1636733820000|2021-11-12 16:17:00|||||||||10
1636733830000|2021-11-12 16:17:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|7
1636733840000|2021-11-12 16:17:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|36
1636733850000|2021-11-12 16:17:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|83
1636733860000|2021-11-12 16:17:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|12
1636733870000|2021-11-12 16:17:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1636733880000|2021-11-12 16:18:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|233
1636733890000|2021-11-12 16:18:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|60
1636733900000|2021-11-12 16:18:20|||||||||40
1636733910000|2021-11-12 16:18:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|56
1636733920000|2021-11-12 16:18:40|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|16
1636733930000|2021-11-12 16:18:50|||||||||7
1636733940000|2021-11-12 16:19:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|59
1636733950000|2021-11-12 16:19:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|27
1636733960000|2021-11-12 16:19:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|28
1636733970000|2021-11-12 16:19:30|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|74
1636733980000|2021-11-12 16:19:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|14
1636733990000|2021-11-12 16:19:50|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|42
1636734000000|2021-11-12 16:20:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|22
1636734010000|2021-11-12 16:20:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|18
1636734020000|2021-11-12 16:20:20|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|28
1636734030000|2021-11-12 16:20:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|43
1636734040000|2021-11-12 16:20:40|1290.7|1290.2|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|65
1636734050000|2021-11-12 16:20:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|72
1636734060000|2021-11-12 16:21:00|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|83
1636734070000|2021-11-12 16:21:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|38
1636734080000|2021-11-12 16:21:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|146
1636734090000|2021-11-12 16:21:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|5
1636734100000|2021-11-12 16:21:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|27
1636734110000|2021-11-12 16:21:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|19
1636734120000|2021-11-12 16:22:00|1290.1|1289.6|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|90
1636734130000|2021-11-12 16:22:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1636734140000|2021-11-12 16:22:20|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|81
1636734150000|2021-11-12 16:22:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|108
1636734160000|2021-11-12 16:22:40|1290.6|1290.1|1290.8|1290.3|1291|1290.5|1290.6|1290.1|462
1636734170000|2021-11-12 16:22:50|||||||||19
1636734180000|2021-11-12 16:23:00|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.9|1290.4|56
1636734190000|2021-11-12 16:23:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|17
1636734200000|2021-11-12 16:23:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|9
1636734210000|2021-11-12 16:23:30|||||||||37
1636734220000|2021-11-12 16:23:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|34
1636931100000|2021-11-14 23:05:00|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1636931190000|2021-11-14 23:06:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636931300000|2021-11-14 23:08:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1636931380000|2021-11-14 23:09:40|||||||||1
1636931450000|2021-11-14 23:10:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|9
1636931470000|2021-11-14 23:11:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|7
1636931580000|2021-11-14 23:13:00|1295.7|1294.7|1297.2|1296.2|1297.2|1296.2|1295.7|1294.7|5
1636931590000|2021-11-14 23:13:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1636931600000|2021-11-14 23:13:20|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|2
1636931620000|2021-11-14 23:13:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1636931640000|2021-11-14 23:14:00|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|2
1636931930000|2021-11-14 23:18:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1636933830000|2021-11-14 23:50:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1636933880000|2021-11-14 23:51:20|||||||||4
1636934030000|2021-11-14 23:53:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1636934060000|2021-11-14 23:54:20|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|7
1636934100000|2021-11-14 23:55:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|16
1636934180000|2021-11-14 23:56:20|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|13
1636934190000|2021-11-14 23:56:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1636934410000|2021-11-15 00:00:10|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|8
1636934450000|2021-11-15 00:00:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|16
1636934850000|2021-11-15 00:07:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636934880000|2021-11-15 00:08:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|16
1636935010000|2021-11-15 00:10:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636935250000|2021-11-15 00:14:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636935440000|2021-11-15 00:17:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636935820000|2021-11-15 00:23:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636936370000|2021-11-15 00:32:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1636936400000|2021-11-15 00:33:20|||||||||2
1636936410000|2021-11-15 00:33:30|||||||||2
1636936430000|2021-11-15 00:33:50|||||||||3
1636936460000|2021-11-15 00:34:20|||||||||2
1636936540000|2021-11-15 00:35:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1636936630000|2021-11-15 00:37:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636936690000|2021-11-15 00:38:10|||||||||1
1636936810000|2021-11-15 00:40:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1636936820000|2021-11-15 00:40:20|||||||||7
1636936870000|2021-11-15 00:41:10|||||||||13
1636936880000|2021-11-15 00:41:20|||||||||1
1636936890000|2021-11-15 00:41:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1636937070000|2021-11-15 00:44:30|||||||||1
1636937090000|2021-11-15 00:44:50|||||||||2
1636937100000|2021-11-15 00:45:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|6
1636937110000|2021-11-15 00:45:10|||||||||10
1636937120000|2021-11-15 00:45:20|||||||||4
1636937160000|2021-11-15 00:46:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1636937530000|2021-11-15 00:52:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1636937660000|2021-11-15 00:54:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1636937730000|2021-11-15 00:55:30|||||||||1
1636937820000|2021-11-15 00:57:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636937880000|2021-11-15 00:58:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636937950000|2021-11-15 00:59:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636938000000|2021-11-15 01:00:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636938030000|2021-11-15 01:00:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636938040000|2021-11-15 01:00:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636938060000|2021-11-15 01:01:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1636938090000|2021-11-15 01:01:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636938110000|2021-11-15 01:01:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636938140000|2021-11-15 01:02:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636938160000|2021-11-15 01:02:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636938180000|2021-11-15 01:03:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636938190000|2021-11-15 01:03:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636938220000|2021-11-15 01:03:40|||||||||1
1636938250000|2021-11-15 01:04:10|||||||||1
1636938270000|2021-11-15 01:04:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636938290000|2021-11-15 01:04:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636938320000|2021-11-15 01:05:20|||||||||1
1636938340000|2021-11-15 01:05:40|||||||||1
1636938360000|2021-11-15 01:06:00|||||||||1
1636938390000|2021-11-15 01:06:30|||||||||1
1636938410000|2021-11-15 01:06:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636938420000|2021-11-15 01:07:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1636938430000|2021-11-15 01:07:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636938440000|2021-11-15 01:07:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1636938480000|2021-11-15 01:08:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|7
1636938510000|2021-11-15 01:08:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1636938530000|2021-11-15 01:08:50|||||||||1
1636938540000|2021-11-15 01:09:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|8
1636938560000|2021-11-15 01:09:20|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|3
1636938570000|2021-11-15 01:09:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1636938600000|2021-11-15 01:10:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1636938610000|2021-11-15 01:10:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1636938620000|2021-11-15 01:10:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1636938650000|2021-11-15 01:10:50|||||||||3
1636938670000|2021-11-15 01:11:10|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|5
1636938720000|2021-11-15 01:12:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1636938730000|2021-11-15 01:12:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1636938790000|2021-11-15 01:13:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636938800000|2021-11-15 01:13:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1636938830000|2021-11-15 01:13:50|||||||||1
1636938860000|2021-11-15 01:14:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636938900000|2021-11-15 01:15:00|1293.9|1292.9|1292.9|1291.9|1294|1293|1292.9|1291.9|13
1636938920000|2021-11-15 01:15:20|1292.8|1291.8|1293.2|1292.2|1293.2|1292.2|1292.8|1291.8|9
1636938930000|2021-11-15 01:15:30|1293.5|1292.5|1293.8|1292.8|1293.8|1292.8|1293.5|1292.5|5
1636938940000|2021-11-15 01:15:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1636938960000|2021-11-15 01:16:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1636939050000|2021-11-15 01:17:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1636939160000|2021-11-15 01:19:20|||||||||1
1636939250000|2021-11-15 01:20:50|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|4
1636939260000|2021-11-15 01:21:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1636939360000|2021-11-15 01:22:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1636939370000|2021-11-15 01:22:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1636939470000|2021-11-15 01:24:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1636939540000|2021-11-15 01:25:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1636939570000|2021-11-15 01:26:10|||||||||1
1636939610000|2021-11-15 01:26:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1636939670000|2021-11-15 01:27:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|18
1636939680000|2021-11-15 01:28:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|17
1636939690000|2021-11-15 01:28:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1636939700000|2021-11-15 01:28:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1636939720000|2021-11-15 01:28:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636939740000|2021-11-15 01:29:00|1294.7|1293.7|1294.3|1293.3|1294.7|1293.7|1294.3|1293.3|16
1636939750000|2021-11-15 01:29:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1636939760000|2021-11-15 01:29:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1636939800000|2021-11-15 01:30:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1636939820000|2021-11-15 01:30:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1636939830000|2021-11-15 01:30:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1636939850000|2021-11-15 01:30:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1636939920000|2021-11-15 01:32:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|10
1636939950000|2021-11-15 01:32:30|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|3
1636939960000|2021-11-15 01:32:40|1295.5|1294.5|1295.1|1294.1|1295.7|1294.7|1295.1|1294.1|15
1636939970000|2021-11-15 01:32:50|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|2
1636939980000|2021-11-15 01:33:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636940090000|2021-11-15 01:34:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1636940140000|2021-11-15 01:35:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636940230000|2021-11-15 01:37:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1636940290000|2021-11-15 01:38:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1636940340000|2021-11-15 01:39:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1636940350000|2021-11-15 01:39:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1636940360000|2021-11-15 01:39:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1636940380000|2021-11-15 01:39:40|||||||||2
1636940400000|2021-11-15 01:40:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|5
1636940520000|2021-11-15 01:42:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1636940550000|2021-11-15 01:42:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1636940590000|2021-11-15 01:43:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1636940630000|2021-11-15 01:43:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636940640000|2021-11-15 01:44:00|1293|1292|1292.9|1291.9|1293.2|1292.2|1292.9|1291.9|8
1636940650000|2021-11-15 01:44:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1636940660000|2021-11-15 01:44:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1636940680000|2021-11-15 01:44:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636940700000|2021-11-15 01:45:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|3
1636940720000|2021-11-15 01:45:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1636940750000|2021-11-15 01:45:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1636940760000|2021-11-15 01:46:00|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.1|1291.1|3
1636940860000|2021-11-15 01:47:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1636940870000|2021-11-15 01:47:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636940940000|2021-11-15 01:49:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1636940960000|2021-11-15 01:49:20|||||||||1
1636940980000|2021-11-15 01:49:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636940990000|2021-11-15 01:49:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1636941000000|2021-11-15 01:50:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636941010000|2021-11-15 01:50:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941030000|2021-11-15 01:50:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636941060000|2021-11-15 01:51:00|1291.4|1290.4|1290.7|1289.7|1291.4|1290.4|1290.7|1289.7|9
1636941070000|2021-11-15 01:51:10|1290.8|1289.8|1291|1290|1291|1290|1290.5|1289.5|12
1636941080000|2021-11-15 01:51:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1290.9|1289.9|6
1636941090000|2021-11-15 01:51:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636941110000|2021-11-15 01:51:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1636941120000|2021-11-15 01:52:00|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|4
1636941130000|2021-11-15 01:52:10|1290.7|1289.7|1291.1|1290.1|1291.1|1290.1|1290.7|1289.7|4
1636941190000|2021-11-15 01:53:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1636941200000|2021-11-15 01:53:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7
1636941240000|2021-11-15 01:54:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|6
1636941270000|2021-11-15 01:54:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636941280000|2021-11-15 01:54:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941310000|2021-11-15 01:55:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636941330000|2021-11-15 01:55:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636941350000|2021-11-15 01:55:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636941380000|2021-11-15 01:56:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636941400000|2021-11-15 01:56:40|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|5
1636941420000|2021-11-15 01:57:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636941430000|2021-11-15 01:57:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1636941460000|2021-11-15 01:57:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|2
1636941480000|2021-11-15 01:58:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1636941510000|2021-11-15 01:58:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636941530000|2021-11-15 01:58:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636941560000|2021-11-15 01:59:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941580000|2021-11-15 01:59:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636941600000|2021-11-15 02:00:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|24
1636941610000|2021-11-15 02:00:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|7
1636941620000|2021-11-15 02:00:20|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|4
1636941630000|2021-11-15 02:00:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636941640000|2021-11-15 02:00:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1636941670000|2021-11-15 02:01:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1636941680000|2021-11-15 02:01:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636941710000|2021-11-15 02:01:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1636941720000|2021-11-15 02:02:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1636941730000|2021-11-15 02:02:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941740000|2021-11-15 02:02:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636941750000|2021-11-15 02:02:30|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|27
1636941760000|2021-11-15 02:02:40|||||||||2
1636941770000|2021-11-15 02:02:50|||||||||8
1636941780000|2021-11-15 02:03:00|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.3|1290.3|7
1636941790000|2021-11-15 02:03:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636941830000|2021-11-15 02:03:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636941840000|2021-11-15 02:04:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941850000|2021-11-15 02:04:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636941870000|2021-11-15 02:04:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636941920000|2021-11-15 02:05:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636941930000|2021-11-15 02:05:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|16
1636941950000|2021-11-15 02:05:50|||||||||1
1636942000000|2021-11-15 02:06:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1636942070000|2021-11-15 02:07:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|4
1636942130000|2021-11-15 02:08:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|3
1636942140000|2021-11-15 02:09:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636942150000|2021-11-15 02:09:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1636942180000|2021-11-15 02:09:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636942220000|2021-11-15 02:10:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|0
1636942230000|2021-11-15 02:10:30|||||||||2
1636942260000|2021-11-15 02:11:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|5
1636942270000|2021-11-15 02:11:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1636942280000|2021-11-15 02:11:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1636942300000|2021-11-15 02:11:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1636942340000|2021-11-15 02:12:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1636942390000|2021-11-15 02:13:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636942420000|2021-11-15 02:13:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636942440000|2021-11-15 02:14:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636942450000|2021-11-15 02:14:10|1291.3|1290.3|1291|1290|1291.3|1290.3|1291|1290|14
1636942460000|2021-11-15 02:14:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291|1290|14
1636942470000|2021-11-15 02:14:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636942500000|2021-11-15 02:15:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636942520000|2021-11-15 02:15:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636942530000|2021-11-15 02:15:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1636942540000|2021-11-15 02:15:40|||||||||21
1636942560000|2021-11-15 02:16:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636942580000|2021-11-15 02:16:20|1291.8|1290.8|1291.4|1290.4|1291.8|1290.8|1291.4|1290.4|8
1636942590000|2021-11-15 02:16:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636942600000|2021-11-15 02:16:40|||||||||4
1636942620000|2021-11-15 02:17:00|||||||||9
1636942630000|2021-11-15 02:17:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636942660000|2021-11-15 02:17:40|||||||||1
1636942670000|2021-11-15 02:17:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636942680000|2021-11-15 02:18:00|||||||||2
1636942700000|2021-11-15 02:18:20|1291.3|1290.3|1291|1290|1291.3|1290.3|1291|1290|2
1636942730000|2021-11-15 02:18:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636942750000|2021-11-15 02:19:10|||||||||2
1636942790000|2021-11-15 02:19:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636942800000|2021-11-15 02:20:00|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|2
1636942810000|2021-11-15 02:20:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636942830000|2021-11-15 02:20:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636942860000|2021-11-15 02:21:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636942890000|2021-11-15 02:21:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636942910000|2021-11-15 02:21:50|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|3
1636942940000|2021-11-15 02:22:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636942950000|2021-11-15 02:22:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636942980000|2021-11-15 02:23:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636943040000|2021-11-15 02:24:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1636943110000|2021-11-15 02:25:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1636943210000|2021-11-15 02:26:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636943300000|2021-11-15 02:28:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1636943350000|2021-11-15 02:29:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636943390000|2021-11-15 02:29:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636943410000|2021-11-15 02:30:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636943510000|2021-11-15 02:31:50|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|7
1636943560000|2021-11-15 02:32:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636943630000|2021-11-15 02:33:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636943640000|2021-11-15 02:34:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1636943700000|2021-11-15 02:35:00|||||||||1
1636943750000|2021-11-15 02:35:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1636943760000|2021-11-15 02:36:00|||||||||2
1636943770000|2021-11-15 02:36:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1636943790000|2021-11-15 02:36:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636943810000|2021-11-15 02:36:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636943820000|2021-11-15 02:37:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636943830000|2021-11-15 02:37:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1636943860000|2021-11-15 02:37:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1636943870000|2021-11-15 02:37:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1636943880000|2021-11-15 02:38:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636943890000|2021-11-15 02:38:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1636943920000|2021-11-15 02:38:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636943930000|2021-11-15 02:38:50|||||||||1
1636943940000|2021-11-15 02:39:00|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|3
1636943980000|2021-11-15 02:39:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636944000000|2021-11-15 02:40:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636944040000|2021-11-15 02:40:40|||||||||1
1636944050000|2021-11-15 02:40:50|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|2
1636944080000|2021-11-15 02:41:20|||||||||1
1636944090000|2021-11-15 02:41:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636944140000|2021-11-15 02:42:20|1290.6|1289.6|1291|1290|1291|1290|1290.6|1289.6|3
1636944190000|2021-11-15 02:43:10|||||||||1
1636944270000|2021-11-15 02:44:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1636944290000|2021-11-15 02:44:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1636944310000|2021-11-15 02:45:10|||||||||1
1636944340000|2021-11-15 02:45:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636944350000|2021-11-15 02:45:50|||||||||1
1636944410000|2021-11-15 02:46:50|1291.3|1290.3|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|8
1636944490000|2021-11-15 02:48:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1636944590000|2021-11-15 02:49:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636944610000|2021-11-15 02:50:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1636944650000|2021-11-15 02:50:50|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|3
1636944710000|2021-11-15 02:51:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1636944740000|2021-11-15 02:52:20|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|2
1636944760000|2021-11-15 02:52:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1636944780000|2021-11-15 02:53:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636944800000|2021-11-15 02:53:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636944880000|2021-11-15 02:54:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636944890000|2021-11-15 02:54:50|1290|1289|1290|1289|1290|1289|1290|1289|2
1636944920000|2021-11-15 02:55:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1636944970000|2021-11-15 02:56:10|||||||||1
1636944980000|2021-11-15 02:56:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1636945030000|2021-11-15 02:57:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636945050000|2021-11-15 02:57:30|1290|1289|1290|1289|1290|1289|1290|1289|2
1636945060000|2021-11-15 02:57:40|||||||||1
1636945110000|2021-11-15 02:58:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1636945120000|2021-11-15 02:58:40|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|2
1636945130000|2021-11-15 02:58:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1636945140000|2021-11-15 02:59:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1636945150000|2021-11-15 02:59:10|||||||||1
1636945160000|2021-11-15 02:59:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1636945170000|2021-11-15 02:59:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636945190000|2021-11-15 02:59:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1636945260000|2021-11-15 03:01:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636945280000|2021-11-15 03:01:20|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|3
1636945310000|2021-11-15 03:01:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636945320000|2021-11-15 03:02:00|||||||||2
1636945340000|2021-11-15 03:02:20|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|2
1636945410000|2021-11-15 03:03:30|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|3
1636945420000|2021-11-15 03:03:40|||||||||1
1636945430000|2021-11-15 03:03:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636945440000|2021-11-15 03:04:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|5
1636945450000|2021-11-15 03:04:10|||||||||1
1636945460000|2021-11-15 03:04:20|||||||||1
1636945500000|2021-11-15 03:05:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1636945540000|2021-11-15 03:05:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1636945870000|2021-11-15 03:11:10|||||||||1
1636946050000|2021-11-15 03:14:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636946110000|2021-11-15 03:15:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636946130000|2021-11-15 03:15:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636946380000|2021-11-15 03:19:40|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|4
1636946390000|2021-11-15 03:19:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636946610000|2021-11-15 03:23:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1636946650000|2021-11-15 03:24:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636946700000|2021-11-15 03:25:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636946810000|2021-11-15 03:26:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636946870000|2021-11-15 03:27:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636946930000|2021-11-15 03:28:50|||||||||1
1636947070000|2021-11-15 03:31:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636947600000|2021-11-15 03:40:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1636947730000|2021-11-15 03:42:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636947880000|2021-11-15 03:44:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636947930000|2021-11-15 03:45:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636947980000|2021-11-15 03:46:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1636947990000|2021-11-15 03:46:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|22
1636948070000|2021-11-15 03:47:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636948150000|2021-11-15 03:49:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636948250000|2021-11-15 03:50:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1636948420000|2021-11-15 03:53:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1636948680000|2021-11-15 03:58:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636948710000|2021-11-15 03:58:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636948720000|2021-11-15 03:58:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636948740000|2021-11-15 03:59:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1636948780000|2021-11-15 03:59:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636948790000|2021-11-15 03:59:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1636948800000|2021-11-15 04:00:00|||||||||1
1636948820000|2021-11-15 04:00:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|22
1636948830000|2021-11-15 04:00:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636948860000|2021-11-15 04:01:00|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|13
1636948870000|2021-11-15 04:01:10|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|2
1636948910000|2021-11-15 04:01:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1636949130000|2021-11-15 04:05:30|||||||||2
1636949220000|2021-11-15 04:07:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636949260000|2021-11-15 04:07:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636949270000|2021-11-15 04:07:50|||||||||1
1636949280000|2021-11-15 04:08:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636949410000|2021-11-15 04:10:10|||||||||1
1636949420000|2021-11-15 04:10:20|||||||||5
1636949460000|2021-11-15 04:11:00|||||||||3
1636949470000|2021-11-15 04:11:10|||||||||5
1636949570000|2021-11-15 04:12:50|||||||||1
1636949590000|2021-11-15 04:13:10|||||||||2
1636949700000|2021-11-15 04:15:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636949810000|2021-11-15 04:16:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|11
1636949840000|2021-11-15 04:17:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1636949850000|2021-11-15 04:17:30|||||||||1
1636949860000|2021-11-15 04:17:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1636949870000|2021-11-15 04:17:50|||||||||11
1636949880000|2021-11-15 04:18:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1636949900000|2021-11-15 04:18:20|||||||||20
1636949910000|2021-11-15 04:18:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1636949990000|2021-11-15 04:19:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|14
1636950080000|2021-11-15 04:21:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1636950100000|2021-11-15 04:21:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1636950120000|2021-11-15 04:22:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1636950160000|2021-11-15 04:22:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636950170000|2021-11-15 04:22:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|8
1636950200000|2021-11-15 04:23:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|8
1636951140000|2021-11-15 04:39:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1636951180000|2021-11-15 04:39:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1636952390000|2021-11-15 04:59:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636952400000|2021-11-15 05:00:00|1288.7|1287.7|1289.2|1288.2|1289.2|1288.2|1288.7|1287.7|5
1636952410000|2021-11-15 05:00:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1636952420000|2021-11-15 05:00:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636952440000|2021-11-15 05:00:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636952450000|2021-11-15 05:00:50|1289|1288|1289|1288|1289|1288|1289|1288|3
1636952470000|2021-11-15 05:01:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636952700000|2021-11-15 05:05:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636952710000|2021-11-15 05:05:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636952720000|2021-11-15 05:05:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1636953220000|2021-11-15 05:13:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636953430000|2021-11-15 05:17:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|0
1636953440000|2021-11-15 05:17:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1636954270000|2021-11-15 05:31:10|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|2
1636954440000|2021-11-15 05:34:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636954510000|2021-11-15 05:35:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636954740000|2021-11-15 05:39:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636954890000|2021-11-15 05:41:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636955030000|2021-11-15 05:43:50|||||||||1
1636955060000|2021-11-15 05:44:20|||||||||1
1636955470000|2021-11-15 05:51:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636955640000|2021-11-15 05:54:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636955720000|2021-11-15 05:55:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636955730000|2021-11-15 05:55:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636955750000|2021-11-15 05:55:50|||||||||3
1636955770000|2021-11-15 05:56:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1636955780000|2021-11-15 05:56:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1636955840000|2021-11-15 05:57:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636955870000|2021-11-15 05:57:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1636955880000|2021-11-15 05:58:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636955900000|2021-11-15 05:58:20|1290|1289|1290.3|1289.3|1290.3|1289.3|1290|1289|3
1636955910000|2021-11-15 05:58:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1636955950000|2021-11-15 05:59:10|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|2
1636956000000|2021-11-15 06:00:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636956010000|2021-11-15 06:00:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1636956120000|2021-11-15 06:02:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636956160000|2021-11-15 06:02:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1636956580000|2021-11-15 06:09:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636956750000|2021-11-15 06:12:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636956770000|2021-11-15 06:12:50|||||||||1
1636957050000|2021-11-15 06:17:30|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|3
1636957070000|2021-11-15 06:17:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636957080000|2021-11-15 06:18:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636957110000|2021-11-15 06:18:30|||||||||1
1636957130000|2021-11-15 06:18:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636957150000|2021-11-15 06:19:10|||||||||1
1636957180000|2021-11-15 06:19:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636957200000|2021-11-15 06:20:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636957600000|2021-11-15 06:26:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636957870000|2021-11-15 06:31:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1636957890000|2021-11-15 06:31:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1636958110000|2021-11-15 06:35:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1636958220000|2021-11-15 06:37:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1636958270000|2021-11-15 06:37:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|16
1636958310000|2021-11-15 06:38:30|1290|1289|1289.7|1288.7|1290|1289|1289.7|1288.7|16
1636958340000|2021-11-15 06:39:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1636958440000|2021-11-15 06:40:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636958530000|2021-11-15 06:42:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636958600000|2021-11-15 06:43:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|3
1636958640000|2021-11-15 06:44:00|||||||||1
1636958730000|2021-11-15 06:45:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636958810000|2021-11-15 06:46:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636958870000|2021-11-15 06:47:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1636958930000|2021-11-15 06:48:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636958940000|2021-11-15 06:49:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636958950000|2021-11-15 06:49:10|1289.8|1288.8|1289.5|1288.5|1289.8|1288.8|1289.5|1288.5|1
1636958960000|2021-11-15 06:49:20|||||||||2
1636959110000|2021-11-15 06:51:50|||||||||1
1636959140000|2021-11-15 06:52:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636959170000|2021-11-15 06:52:50|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|2
1636959210000|2021-11-15 06:53:30|||||||||1
1636959230000|2021-11-15 06:53:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636959240000|2021-11-15 06:54:00|||||||||1
1636959260000|2021-11-15 06:54:20|||||||||1
1636959280000|2021-11-15 06:54:40|||||||||1
1636959310000|2021-11-15 06:55:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636959320000|2021-11-15 06:55:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1636959330000|2021-11-15 06:55:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636959370000|2021-11-15 06:56:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636959390000|2021-11-15 06:56:30|1289|1288|1289|1288|1289|1288|1289|1288|1
1636959440000|2021-11-15 06:57:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636959540000|2021-11-15 06:59:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|2
1636959590000|2021-11-15 06:59:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636959610000|2021-11-15 07:00:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1636959770000|2021-11-15 07:02:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1636959810000|2021-11-15 07:03:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1636959830000|2021-11-15 07:03:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1636959870000|2021-11-15 07:04:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1636959890000|2021-11-15 07:04:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1636959950000|2021-11-15 07:05:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636960130000|2021-11-15 07:08:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636960200000|2021-11-15 07:10:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636960250000|2021-11-15 07:10:50|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|4
1636960270000|2021-11-15 07:11:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636960380000|2021-11-15 07:13:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1636960410000|2021-11-15 07:13:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636960440000|2021-11-15 07:14:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636960520000|2021-11-15 07:15:20|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|2
1636960600000|2021-11-15 07:16:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636960630000|2021-11-15 07:17:10|||||||||1
1636960640000|2021-11-15 07:17:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636960720000|2021-11-15 07:18:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636960790000|2021-11-15 07:19:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636960850000|2021-11-15 07:20:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1636960860000|2021-11-15 07:21:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636960910000|2021-11-15 07:21:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636960960000|2021-11-15 07:22:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636960980000|2021-11-15 07:23:00|||||||||1
1636961030000|2021-11-15 07:23:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636961040000|2021-11-15 07:24:00|1289|1288|1289|1288|1289|1288|1289|1288|3
1636961120000|2021-11-15 07:25:20|||||||||1
1636961200000|2021-11-15 07:26:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1636961210000|2021-11-15 07:26:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636961430000|2021-11-15 07:30:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636961480000|2021-11-15 07:31:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1636961510000|2021-11-15 07:31:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1636961530000|2021-11-15 07:32:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1636961540000|2021-11-15 07:32:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1636961600000|2021-11-15 07:33:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1636961690000|2021-11-15 07:34:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1636961710000|2021-11-15 07:35:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636961730000|2021-11-15 07:35:30|||||||||5
1636961800000|2021-11-15 07:36:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|8
1636961840000|2021-11-15 07:37:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1636961890000|2021-11-15 07:38:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636961900000|2021-11-15 07:38:20|1289|1288|1289|1288|1289|1288|1289|1288|3
1636961910000|2021-11-15 07:38:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1636961930000|2021-11-15 07:38:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636961940000|2021-11-15 07:39:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1636962010000|2021-11-15 07:40:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1636962030000|2021-11-15 07:40:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1636962060000|2021-11-15 07:41:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|2
1636962080000|2021-11-15 07:41:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636962100000|2021-11-15 07:41:40|||||||||10
1636962130000|2021-11-15 07:42:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1636962180000|2021-11-15 07:43:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1636962190000|2021-11-15 07:43:10|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|2
1636962200000|2021-11-15 07:43:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1636962210000|2021-11-15 07:43:30|||||||||2
1636962310000|2021-11-15 07:45:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1636962380000|2021-11-15 07:46:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1636962400000|2021-11-15 07:46:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|11
1636962440000|2021-11-15 07:47:20|||||||||1
1636962510000|2021-11-15 07:48:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1636962530000|2021-11-15 07:48:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1636962540000|2021-11-15 07:49:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1636962600000|2021-11-15 07:50:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1636962620000|2021-11-15 07:50:20|1289.5|1288.5|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|2
1636962710000|2021-11-15 07:51:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1636962730000|2021-11-15 07:52:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1636962740000|2021-11-15 07:52:20|||||||||1
1636962760000|2021-11-15 07:52:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|25
1636962770000|2021-11-15 07:52:50|1290|1289|1290|1289|1290|1289|1290|1289|4
1636962780000|2021-11-15 07:53:00|||||||||2
1636962800000|2021-11-15 07:53:20|||||||||1
1636962810000|2021-11-15 07:53:30|||||||||3
1636962820000|2021-11-15 07:53:40|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|6
1636962830000|2021-11-15 07:53:50|||||||||1
1636962840000|2021-11-15 07:54:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1636962850000|2021-11-15 07:54:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1636962880000|2021-11-15 07:54:40|1290|1289|1290|1289|1290|1289|1290|1289|5
1636962890000|2021-11-15 07:54:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1636962900000|2021-11-15 07:55:00|1290|1289|1290|1289|1290|1289|1290|1289|3
1636962910000|2021-11-15 07:55:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|7
1636962920000|2021-11-15 07:55:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.6|1288.6|7
1636962930000|2021-11-15 07:55:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1636962940000|2021-11-15 07:55:40|||||||||5
1636962950000|2021-11-15 07:55:50|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|6
1636962970000|2021-11-15 07:56:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|8
1636962980000|2021-11-15 07:56:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|8
1636963000000|2021-11-15 07:56:40|||||||||10
1636963010000|2021-11-15 07:56:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|5
1636963020000|2021-11-15 07:57:00|||||||||2
1636963030000|2021-11-15 07:57:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1636963040000|2021-11-15 07:57:20|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|9
1636963050000|2021-11-15 07:57:30|1289.8|1288.8|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|6
1636963060000|2021-11-15 07:57:40|||||||||2
1636963070000|2021-11-15 07:57:50|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|6
1636963080000|2021-11-15 07:58:00|||||||||3
1636963090000|2021-11-15 07:58:10|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|9
1636963100000|2021-11-15 07:58:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1636963120000|2021-11-15 07:58:40|1289.8|1288.8|1290.1|1289.1|1290.1|1289.1|1289.8|1288.8|9
1636963130000|2021-11-15 07:58:50|1290|1289|1290.1|1289.1|1290.2|1289.2|1290|1289|9
1636963140000|2021-11-15 07:59:00|1290|1289|1290.2|1289.2|1290.2|1289.2|1290|1289|11
1636963150000|2021-11-15 07:59:10|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|6
1636963160000|2021-11-15 07:59:20|1290|1289|1290|1289|1290|1289|1290|1289|5
1636963170000|2021-11-15 07:59:30|||||||||5
1636963180000|2021-11-15 07:59:40|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|11
1636963190000|2021-11-15 07:59:50|1289.9|1288.9|1290.2|1289.2|1290.2|1289.2|1289.9|1288.9|26
1636963200000|2021-11-15 08:00:00|1290.3|1289.3|1290.2|1289.2|1290.7|1289.7|1290.2|1289.2|42
1636963210000|2021-11-15 08:00:10|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|17
1636963220000|2021-11-15 08:00:20|1290.1|1289.1|1290.4|1289.4|1290.4|1289.4|1290|1289|7
1636963230000|2021-11-15 08:00:30|||||||||17
1636963240000|2021-11-15 08:00:40|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|4
1636963250000|2021-11-15 08:00:50|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|7
1636963260000|2021-11-15 08:01:00|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|24
1636963270000|2021-11-15 08:01:10|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|13
1636963280000|2021-11-15 08:01:20|1289.9|1288.9|1290.2|1289.2|1290.2|1289.2|1289.9|1288.9|16
1636963290000|2021-11-15 08:01:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|7
1636963300000|2021-11-15 08:01:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|15
1636963310000|2021-11-15 08:01:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|12
1636963320000|2021-11-15 08:02:00|1290.2|1289.2|1290.2|1289.2|1290.3|1289.3|1290.1|1289.1|12
1636963330000|2021-11-15 08:02:10|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290|1289|10
1636963340000|2021-11-15 08:02:20|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|14
1636963350000|2021-11-15 08:02:30|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|6
1636963360000|2021-11-15 08:02:40|1290.5|1289.5|1290.3|1289.3|1290.6|1289.6|1290.3|1289.3|19
1636963370000|2021-11-15 08:02:50|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|10
1636963380000|2021-11-15 08:03:00|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.3|1289.3|17
1636963390000|2021-11-15 08:03:10|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|8
1636963400000|2021-11-15 08:03:20|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|8
1636963410000|2021-11-15 08:03:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|10
1636963420000|2021-11-15 08:03:40|1291|1290|1290.9|1289.9|1291|1290|1290.8|1289.8|21
1636963430000|2021-11-15 08:03:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|21
1636963440000|2021-11-15 08:04:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.6|1289.6|11
1636963450000|2021-11-15 08:04:10|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|22
1636963460000|2021-11-15 08:04:20|1290.6|1289.6|1290.7|1289.7|1290.8|1289.8|1290.6|1289.6|36
1636963470000|2021-11-15 08:04:30|1290.6|1289.6|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|16
1636963480000|2021-11-15 08:04:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1636963490000|2021-11-15 08:04:50|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|17
1636963500000|2021-11-15 08:05:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.6|1289.6|27
1636963510000|2021-11-15 08:05:10|1290.6|1289.6|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|19
1636963520000|2021-11-15 08:05:20|1290.7|1289.7|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|9
1636963530000|2021-11-15 08:05:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|8
1636963540000|2021-11-15 08:05:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|14
1636963550000|2021-11-15 08:05:50|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|8
1636963560000|2021-11-15 08:06:00|1290.7|1289.7|1290.6|1289.6|1290.8|1289.8|1290.5|1289.5|30
1636963570000|2021-11-15 08:06:10|1290.5|1289.5|1290.6|1289.6|1290.7|1289.7|1290.5|1289.5|15
1636963580000|2021-11-15 08:06:20|1290.7|1289.7|1290.8|1289.8|1290.9|1289.9|1290.7|1289.7|39
1636963590000|2021-11-15 08:06:30|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|22
1636963600000|2021-11-15 08:06:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|13
1636963610000|2021-11-15 08:06:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|9
1636963620000|2021-11-15 08:07:00|1290.6|1289.6|1290.7|1289.7|1290.8|1289.8|1290.6|1289.6|21
1636963630000|2021-11-15 08:07:10|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|23
1636963640000|2021-11-15 08:07:20|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|12
1636963650000|2021-11-15 08:07:30|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|9
1636963660000|2021-11-15 08:07:40|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|10
1636963670000|2021-11-15 08:07:50|1290.9|1289.9|1290.9|1289.9|1291|1290|1290.8|1289.8|25
1636963680000|2021-11-15 08:08:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|10
1636963690000|2021-11-15 08:08:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291|1290|10
1636963700000|2021-11-15 08:08:20|1291.2|1290.2|1291|1290|1291.3|1290.3|1291|1290|15
1636963710000|2021-11-15 08:08:30|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|4
1636963720000|2021-11-15 08:08:40|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|18
1636963730000|2021-11-15 08:08:50|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|13
1636963740000|2021-11-15 08:09:00|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291|1290|15
1636963750000|2021-11-15 08:09:10|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|28
1636963760000|2021-11-15 08:09:20|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.1|1290.1|37
1636963770000|2021-11-15 08:09:30|1291.4|1290.4|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|99
1636963780000|2021-11-15 08:09:40|1291.5|1290.5|1291.6|1290.6|1291.7|1290.7|1291.5|1290.5|18
1636963790000|2021-11-15 08:09:50|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.4|1290.4|16
1636963800000|2021-11-15 08:10:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|13
1636963810000|2021-11-15 08:10:10|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|22
1636963820000|2021-11-15 08:10:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1636963830000|2021-11-15 08:10:30|||||||||9
1636963840000|2021-11-15 08:10:40|1291.7|1290.7|1291.4|1290.4|1291.7|1290.7|1291.4|1290.4|24
1636963850000|2021-11-15 08:10:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|6
1636963860000|2021-11-15 08:11:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|28
1636963870000|2021-11-15 08:11:10|1291.2|1290.2|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|32
1636963880000|2021-11-15 08:11:20|||||||||1
1636963890000|2021-11-15 08:11:30|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|8
1636963900000|2021-11-15 08:11:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636963910000|2021-11-15 08:11:50|||||||||4
1636963920000|2021-11-15 08:12:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|22
1636963930000|2021-11-15 08:12:10|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|18
1636963940000|2021-11-15 08:12:20|||||||||1
1636963950000|2021-11-15 08:12:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636963960000|2021-11-15 08:12:40|||||||||3
1636963970000|2021-11-15 08:12:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1636963980000|2021-11-15 08:13:00|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|13
1636964000000|2021-11-15 08:13:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1636964010000|2021-11-15 08:13:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1636964030000|2021-11-15 08:13:50|||||||||5
1636964040000|2021-11-15 08:14:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|11
1636964060000|2021-11-15 08:14:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1636964070000|2021-11-15 08:14:30|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|4
1636964080000|2021-11-15 08:14:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636964100000|2021-11-15 08:15:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|6
1636964120000|2021-11-15 08:15:20|||||||||4
1636964130000|2021-11-15 08:15:30|||||||||5
1636964140000|2021-11-15 08:15:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1636964160000|2021-11-15 08:16:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636964170000|2021-11-15 08:16:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|3
1636964190000|2021-11-15 08:16:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1636964200000|2021-11-15 08:16:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|2
1636964210000|2021-11-15 08:16:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1636964220000|2021-11-15 08:17:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1636964230000|2021-11-15 08:17:10|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|5
1636964250000|2021-11-15 08:17:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1636964260000|2021-11-15 08:17:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636964270000|2021-11-15 08:17:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1636964280000|2021-11-15 08:18:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636964310000|2021-11-15 08:18:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636964320000|2021-11-15 08:18:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636964330000|2021-11-15 08:18:50|||||||||4
1636964340000|2021-11-15 08:19:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|7
1636964350000|2021-11-15 08:19:10|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|3
1636964360000|2021-11-15 08:19:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1636964370000|2021-11-15 08:19:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1636964380000|2021-11-15 08:19:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636964390000|2021-11-15 08:19:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1636964400000|2021-11-15 08:20:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1636964410000|2021-11-15 08:20:10|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|4
1636964430000|2021-11-15 08:20:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|0
1636964440000|2021-11-15 08:20:40|||||||||1
1636964450000|2021-11-15 08:20:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636964460000|2021-11-15 08:21:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|14
1636964470000|2021-11-15 08:21:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1636964480000|2021-11-15 08:21:20|||||||||2
1636964490000|2021-11-15 08:21:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|6
1636964510000|2021-11-15 08:21:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.3|1290.3|10
1636964520000|2021-11-15 08:22:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1636964530000|2021-11-15 08:22:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636964540000|2021-11-15 08:22:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1636964550000|2021-11-15 08:22:30|||||||||1
1636964560000|2021-11-15 08:22:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1636964580000|2021-11-15 08:23:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|2
1636964590000|2021-11-15 08:23:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1636964600000|2021-11-15 08:23:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1636964610000|2021-11-15 08:23:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1636964620000|2021-11-15 08:23:40|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|3
1636964630000|2021-11-15 08:23:50|||||||||11
1636964640000|2021-11-15 08:24:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|14
1636964650000|2021-11-15 08:24:10|1291.8|1290.8|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|7
1636964660000|2021-11-15 08:24:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|7
1636964680000|2021-11-15 08:24:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636964700000|2021-11-15 08:25:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|16
1636964710000|2021-11-15 08:25:10|||||||||4
1636964720000|2021-11-15 08:25:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636964730000|2021-11-15 08:25:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|2
1636964740000|2021-11-15 08:25:40|||||||||1
1636964750000|2021-11-15 08:25:50|1292|1291|1292|1291|1292|1291|1292|1291|3
1636964760000|2021-11-15 08:26:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636964770000|2021-11-15 08:26:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1636964790000|2021-11-15 08:26:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1636964800000|2021-11-15 08:26:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|3
1636964810000|2021-11-15 08:26:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636964820000|2021-11-15 08:27:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636964830000|2021-11-15 08:27:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|10
1636964850000|2021-11-15 08:27:30|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|4
1636964860000|2021-11-15 08:27:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636964870000|2021-11-15 08:27:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636964880000|2021-11-15 08:28:00|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|11
1636964890000|2021-11-15 08:28:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|7
1636964900000|2021-11-15 08:28:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636964910000|2021-11-15 08:28:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636964930000|2021-11-15 08:28:50|1292|1291|1291.9|1290.9|1292|1291|1291.8|1290.8|10
1636964940000|2021-11-15 08:29:00|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|6
1636964950000|2021-11-15 08:29:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636964960000|2021-11-15 08:29:20|||||||||1
1636964970000|2021-11-15 08:29:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1636964980000|2021-11-15 08:29:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636965000000|2021-11-15 08:30:00|1292|1291|1292|1291|1292|1291|1292|1291|7
1636965010000|2021-11-15 08:30:10|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|2
1636965020000|2021-11-15 08:30:20|||||||||1
1636965030000|2021-11-15 08:30:30|||||||||1
1636965040000|2021-11-15 08:30:40|||||||||1
1636965050000|2021-11-15 08:30:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|9
1636965060000|2021-11-15 08:31:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|10
1636965070000|2021-11-15 08:31:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1636965080000|2021-11-15 08:31:20|||||||||1
1636965090000|2021-11-15 08:31:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1636965110000|2021-11-15 08:31:50|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|12
1636965120000|2021-11-15 08:32:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1636965130000|2021-11-15 08:32:10|||||||||1
1636965140000|2021-11-15 08:32:20|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|3
1636965160000|2021-11-15 08:32:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1636965170000|2021-11-15 08:32:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636965180000|2021-11-15 08:33:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636965190000|2021-11-15 08:33:10|1292|1291|1292|1291|1292|1291|1292|1291|3
1636965210000|2021-11-15 08:33:30|||||||||1
1636965220000|2021-11-15 08:33:40|||||||||1
1636965230000|2021-11-15 08:33:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636965240000|2021-11-15 08:34:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|6
1636965250000|2021-11-15 08:34:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636965270000|2021-11-15 08:34:30|1292|1291|1292|1291|1292|1291|1292|1291|4
1636965280000|2021-11-15 08:34:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1636965290000|2021-11-15 08:34:50|||||||||1
1636965300000|2021-11-15 08:35:00|||||||||1
1636965310000|2021-11-15 08:35:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1636965330000|2021-11-15 08:35:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1636965350000|2021-11-15 08:35:50|||||||||1
1636965360000|2021-11-15 08:36:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1636965370000|2021-11-15 08:36:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636965380000|2021-11-15 08:36:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636965390000|2021-11-15 08:36:30|||||||||5
1636965410000|2021-11-15 08:36:50|||||||||1
1636965420000|2021-11-15 08:37:00|||||||||1
1636965430000|2021-11-15 08:37:10|||||||||1
1636965450000|2021-11-15 08:37:30|||||||||2
1636965460000|2021-11-15 08:37:40|||||||||1
1636965470000|2021-11-15 08:37:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1636965490000|2021-11-15 08:38:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|18
1636965500000|2021-11-15 08:38:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1636965510000|2021-11-15 08:38:30|||||||||1
1636965530000|2021-11-15 08:38:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1636965540000|2021-11-15 08:39:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1636965550000|2021-11-15 08:39:10|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.8|1290.8|7
1636965560000|2021-11-15 08:39:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1636965570000|2021-11-15 08:39:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1636965590000|2021-11-15 08:39:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636965610000|2021-11-15 08:40:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636965630000|2021-11-15 08:40:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636965640000|2021-11-15 08:40:40|||||||||1
1636965650000|2021-11-15 08:40:50|||||||||1
1636965660000|2021-11-15 08:41:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|6
1636965670000|2021-11-15 08:41:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|5
1636965680000|2021-11-15 08:41:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1636965700000|2021-11-15 08:41:40|||||||||1
1636965720000|2021-11-15 08:42:00|||||||||2
1636965730000|2021-11-15 08:42:10|||||||||1
1636965740000|2021-11-15 08:42:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1636965760000|2021-11-15 08:42:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|4
1636965780000|2021-11-15 08:43:00|1292|1291|1292|1291|1292|1291|1292|1291|6
1636965790000|2021-11-15 08:43:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|7
1636965800000|2021-11-15 08:43:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1636965810000|2021-11-15 08:43:30|||||||||6
1636965820000|2021-11-15 08:43:40|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1636965830000|2021-11-15 08:43:50|||||||||22
1636965840000|2021-11-15 08:44:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1636965850000|2021-11-15 08:44:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|3
1636965860000|2021-11-15 08:44:20|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|6
1636965890000|2021-11-15 08:44:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636965900000|2021-11-15 08:45:00|||||||||3
1636965910000|2021-11-15 08:45:10|||||||||2
1636965920000|2021-11-15 08:45:20|||||||||1
1636965930000|2021-11-15 08:45:30|||||||||1
1636965940000|2021-11-15 08:45:40|||||||||1
1636965960000|2021-11-15 08:46:00|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|4
1636965970000|2021-11-15 08:46:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636965980000|2021-11-15 08:46:20|||||||||1
1636965990000|2021-11-15 08:46:30|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|3
1636966010000|2021-11-15 08:46:50|||||||||2
1636966020000|2021-11-15 08:47:00|||||||||2
1636966030000|2021-11-15 08:47:10|||||||||2
1636966040000|2021-11-15 08:47:20|||||||||1
1636966050000|2021-11-15 08:47:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|11
1636966070000|2021-11-15 08:47:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636966080000|2021-11-15 08:48:00|||||||||1
1636966100000|2021-11-15 08:48:20|||||||||2
1636966110000|2021-11-15 08:48:30|||||||||1
1636966120000|2021-11-15 08:48:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636966130000|2021-11-15 08:48:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|7
1636966140000|2021-11-15 08:49:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|7
1636966150000|2021-11-15 08:49:10|||||||||1
1636966160000|2021-11-15 08:49:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|43
1636966170000|2021-11-15 08:49:30|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|26
1636966180000|2021-11-15 08:49:40|||||||||3
1636966190000|2021-11-15 08:49:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636966200000|2021-11-15 08:50:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|6
1636966210000|2021-11-15 08:50:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|5
1636966220000|2021-11-15 08:50:20|||||||||1
1636966230000|2021-11-15 08:50:30|||||||||1
1636966240000|2021-11-15 08:50:40|||||||||1
1636966250000|2021-11-15 08:50:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1636966270000|2021-11-15 08:51:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636966280000|2021-11-15 08:51:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636966290000|2021-11-15 08:51:30|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|4
1636966310000|2021-11-15 08:51:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1636966320000|2021-11-15 08:52:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1636966330000|2021-11-15 08:52:10|||||||||4
1636966350000|2021-11-15 08:52:30|||||||||2
1636966360000|2021-11-15 08:52:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1636966370000|2021-11-15 08:52:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1636966380000|2021-11-15 08:53:00|||||||||13
1636966390000|2021-11-15 08:53:10|||||||||1
1636966400000|2021-11-15 08:53:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1636966410000|2021-11-15 08:53:30|||||||||1
1636966420000|2021-11-15 08:53:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636966440000|2021-11-15 08:54:00|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|7
1636966450000|2021-11-15 08:54:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1636966460000|2021-11-15 08:54:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636966470000|2021-11-15 08:54:30|||||||||4
1636966480000|2021-11-15 08:54:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|6
1636966490000|2021-11-15 08:54:50|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|4
1636966500000|2021-11-15 08:55:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1636966510000|2021-11-15 08:55:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1636966520000|2021-11-15 08:55:20|||||||||1
1636966530000|2021-11-15 08:55:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1636966540000|2021-11-15 08:55:40|||||||||2
1636966550000|2021-11-15 08:55:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636966560000|2021-11-15 08:56:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1636966580000|2021-11-15 08:56:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636966590000|2021-11-15 08:56:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1636966600000|2021-11-15 08:56:40|||||||||1
1636966610000|2021-11-15 08:56:50|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|11
1636966620000|2021-11-15 08:57:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636966630000|2021-11-15 08:57:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1636966650000|2021-11-15 08:57:30|||||||||1
1636966660000|2021-11-15 08:57:40|||||||||1
1636966670000|2021-11-15 08:57:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636966680000|2021-11-15 08:58:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636966690000|2021-11-15 08:58:10|||||||||1
1636966700000|2021-11-15 08:58:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636966710000|2021-11-15 08:58:30|||||||||2
1636966720000|2021-11-15 08:58:40|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|3
1636966740000|2021-11-15 08:59:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|9
1636966750000|2021-11-15 08:59:10|||||||||1
1636966760000|2021-11-15 08:59:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636966770000|2021-11-15 08:59:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636966780000|2021-11-15 08:59:40|||||||||5
1636966790000|2021-11-15 08:59:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1636966810000|2021-11-15 09:00:10|1293.3|1292.3|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|10
1636966820000|2021-11-15 09:00:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636966830000|2021-11-15 09:00:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636966840000|2021-11-15 09:00:40|||||||||1
1636966850000|2021-11-15 09:00:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1636966860000|2021-11-15 09:01:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1636966870000|2021-11-15 09:01:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1636966880000|2021-11-15 09:01:20|1293|1292|1293|1292|1293|1292|1293|1292|5
1636966890000|2021-11-15 09:01:30|||||||||1
1636966900000|2021-11-15 09:01:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|13
1636966910000|2021-11-15 09:01:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1636966920000|2021-11-15 09:02:00|||||||||3
1636966930000|2021-11-15 09:02:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636966940000|2021-11-15 09:02:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1636966950000|2021-11-15 09:02:30|||||||||6
1636966960000|2021-11-15 09:02:40|||||||||3
1636966980000|2021-11-15 09:03:00|||||||||3
1636967000000|2021-11-15 09:03:20|||||||||7
1636967010000|2021-11-15 09:03:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|4
1636967020000|2021-11-15 09:03:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636967030000|2021-11-15 09:03:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1636967040000|2021-11-15 09:04:00|1293|1292|1293|1292|1293|1292|1292.9|1291.9|9
1636967050000|2021-11-15 09:04:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|0
1636967060000|2021-11-15 09:04:20|||||||||3
1636967070000|2021-11-15 09:04:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|6
1636967080000|2021-11-15 09:04:40|||||||||18
1636967090000|2021-11-15 09:04:50|||||||||1
1636967100000|2021-11-15 09:05:00|||||||||1
1636967110000|2021-11-15 09:05:10|||||||||3
1636967130000|2021-11-15 09:05:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636967140000|2021-11-15 09:05:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636967150000|2021-11-15 09:05:50|||||||||3
1636967160000|2021-11-15 09:06:00|||||||||5
1636967170000|2021-11-15 09:06:10|||||||||2
1636967180000|2021-11-15 09:06:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1636967190000|2021-11-15 09:06:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636967200000|2021-11-15 09:06:40|||||||||1
1636967210000|2021-11-15 09:06:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|13
1636967220000|2021-11-15 09:07:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636967240000|2021-11-15 09:07:20|||||||||2
1636967250000|2021-11-15 09:07:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1636967260000|2021-11-15 09:07:40|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|19
1636967270000|2021-11-15 09:07:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1636967280000|2021-11-15 09:08:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|6
1636967300000|2021-11-15 09:08:20|||||||||3
1636967310000|2021-11-15 09:08:30|||||||||1
1636967320000|2021-11-15 09:08:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1636967330000|2021-11-15 09:08:50|||||||||3
1636967340000|2021-11-15 09:09:00|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|9
1636967350000|2021-11-15 09:09:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636967360000|2021-11-15 09:09:20|||||||||1
1636967370000|2021-11-15 09:09:30|||||||||2
1636967380000|2021-11-15 09:09:40|||||||||5
1636967390000|2021-11-15 09:09:50|||||||||2
1636967400000|2021-11-15 09:10:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1636967450000|2021-11-15 09:10:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636967500000|2021-11-15 09:11:40|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|20
1636967510000|2021-11-15 09:11:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1636967520000|2021-11-15 09:12:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1636967550000|2021-11-15 09:12:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1636967560000|2021-11-15 09:12:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636967570000|2021-11-15 09:12:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|9
1636967610000|2021-11-15 09:13:30|||||||||8
1636967620000|2021-11-15 09:13:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1636967640000|2021-11-15 09:14:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|7
1636967660000|2021-11-15 09:14:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636967670000|2021-11-15 09:14:30|||||||||2
1636967700000|2021-11-15 09:15:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1636967710000|2021-11-15 09:15:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636967720000|2021-11-15 09:15:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1636967730000|2021-11-15 09:15:30|||||||||2
1636967770000|2021-11-15 09:16:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636967810000|2021-11-15 09:16:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|10
1636967820000|2021-11-15 09:17:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|7
1636967830000|2021-11-15 09:17:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1636967840000|2021-11-15 09:17:20|||||||||3
1636967850000|2021-11-15 09:17:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636967870000|2021-11-15 09:17:50|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|9
1636967900000|2021-11-15 09:18:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1636967910000|2021-11-15 09:18:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636967940000|2021-11-15 09:19:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|7
1636967960000|2021-11-15 09:19:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636967970000|2021-11-15 09:19:30|||||||||2
1636968020000|2021-11-15 09:20:20|||||||||3
1636968070000|2021-11-15 09:21:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1636968120000|2021-11-15 09:22:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|13
1636968130000|2021-11-15 09:22:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1636968150000|2021-11-15 09:22:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1636968180000|2021-11-15 09:23:00|||||||||2
1636968190000|2021-11-15 09:23:10|||||||||5
1636968220000|2021-11-15 09:23:40|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|18
1636968250000|2021-11-15 09:24:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1636968270000|2021-11-15 09:24:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1636968280000|2021-11-15 09:24:40|||||||||1
1636968290000|2021-11-15 09:24:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|10
1636968300000|2021-11-15 09:25:00|||||||||2
1636968320000|2021-11-15 09:25:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636968350000|2021-11-15 09:25:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1636968360000|2021-11-15 09:26:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636968370000|2021-11-15 09:26:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636968400000|2021-11-15 09:26:40|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|11
1636968420000|2021-11-15 09:27:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1636968430000|2021-11-15 09:27:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1636968460000|2021-11-15 09:27:40|||||||||1
1636968470000|2021-11-15 09:27:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|21
1636968480000|2021-11-15 09:28:00|1292|1291|1292|1291|1292|1291|1292|1291|2
1636968490000|2021-11-15 09:28:10|||||||||8
1636968520000|2021-11-15 09:28:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1636968530000|2021-11-15 09:28:50|||||||||2
1636968560000|2021-11-15 09:29:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1636968570000|2021-11-15 09:29:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636968600000|2021-11-15 09:30:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1636968610000|2021-11-15 09:30:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636968640000|2021-11-15 09:30:40|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|11
1636968670000|2021-11-15 09:31:10|||||||||1
1636968690000|2021-11-15 09:31:30|||||||||2
1636968700000|2021-11-15 09:31:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|8
1636968710000|2021-11-15 09:31:50|1292|1291|1292|1291|1292|1291|1292|1291|2
1636968770000|2021-11-15 09:32:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1636968780000|2021-11-15 09:33:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1636968790000|2021-11-15 09:33:10|||||||||2
1636968800000|2021-11-15 09:33:20|||||||||11
1636968820000|2021-11-15 09:33:40|||||||||1
1636968840000|2021-11-15 09:34:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636968860000|2021-11-15 09:34:20|||||||||2
1636968870000|2021-11-15 09:34:30|||||||||2
1636968880000|2021-11-15 09:34:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1636968920000|2021-11-15 09:35:20|||||||||2
1636968950000|2021-11-15 09:35:50|||||||||2
1636968960000|2021-11-15 09:36:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1636969000000|2021-11-15 09:36:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|2
1636969030000|2021-11-15 09:37:10|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|27
1636969040000|2021-11-15 09:37:20|||||||||3
1636969070000|2021-11-15 09:37:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636969080000|2021-11-15 09:38:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1636969090000|2021-11-15 09:38:10|||||||||2
1636969100000|2021-11-15 09:38:20|||||||||4
1636969110000|2021-11-15 09:38:30|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|48
1636969120000|2021-11-15 09:38:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636969180000|2021-11-15 09:39:40|1292|1291|1292|1291|1292|1291|1292|1291|6
1636969190000|2021-11-15 09:39:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1636969240000|2021-11-15 09:40:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1636969260000|2021-11-15 09:41:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1636969270000|2021-11-15 09:41:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|9
1636969300000|2021-11-15 09:41:40|||||||||2
1636969310000|2021-11-15 09:41:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636969360000|2021-11-15 09:42:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1636969380000|2021-11-15 09:43:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1636969390000|2021-11-15 09:43:10|||||||||10
1636969400000|2021-11-15 09:43:20|||||||||2
1636969430000|2021-11-15 09:43:50|||||||||4
1636969440000|2021-11-15 09:44:00|||||||||2
1636969510000|2021-11-15 09:45:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1636969520000|2021-11-15 09:45:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|26
1636969560000|2021-11-15 09:46:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1636969580000|2021-11-15 09:46:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|0
1636969590000|2021-11-15 09:46:30|||||||||6
1636969600000|2021-11-15 09:46:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1636969640000|2021-11-15 09:47:20|||||||||4
1636969670000|2021-11-15 09:47:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636969690000|2021-11-15 09:48:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|8
1636969720000|2021-11-15 09:48:40|||||||||15
1636969730000|2021-11-15 09:48:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|9
1636969740000|2021-11-15 09:49:00|||||||||1
1636969750000|2021-11-15 09:49:10|||||||||3
1636969760000|2021-11-15 09:49:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1636969810000|2021-11-15 09:50:10|||||||||17
1636969860000|2021-11-15 09:51:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636969870000|2021-11-15 09:51:10|||||||||6
1636969880000|2021-11-15 09:51:20|||||||||1
1636969900000|2021-11-15 09:51:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|11
1636969970000|2021-11-15 09:52:50|||||||||4
1636970040000|2021-11-15 09:54:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1636970050000|2021-11-15 09:54:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1636970070000|2021-11-15 09:54:30|||||||||10
1636970080000|2021-11-15 09:54:40|||||||||1
1636970100000|2021-11-15 09:55:00|||||||||19
1636970110000|2021-11-15 09:55:10|||||||||6
1636970180000|2021-11-15 09:56:20|||||||||8
1636970220000|2021-11-15 09:57:00|||||||||1
1636970250000|2021-11-15 09:57:30|||||||||3
1636970260000|2021-11-15 09:57:40|||||||||2
1636970290000|2021-11-15 09:58:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|24
1636970300000|2021-11-15 09:58:20|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|16
1636970350000|2021-11-15 09:59:10|||||||||3
1636970360000|2021-11-15 09:59:20|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|6
1636970370000|2021-11-15 09:59:30|||||||||13
1636970380000|2021-11-15 09:59:40|||||||||6
1636970390000|2021-11-15 09:59:50|||||||||11
1636970450000|2021-11-15 10:00:50|||||||||10
1636970460000|2021-11-15 10:01:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|19
1636970500000|2021-11-15 10:01:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|10
1636970520000|2021-11-15 10:02:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636970540000|2021-11-15 10:02:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636970560000|2021-11-15 10:02:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|2
1636970620000|2021-11-15 10:03:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636970630000|2021-11-15 10:03:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1636970640000|2021-11-15 10:04:00|||||||||3
1636970660000|2021-11-15 10:04:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1636970690000|2021-11-15 10:04:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636970700000|2021-11-15 10:05:00|1292|1291|1292|1291|1292|1291|1292|1291|5
1636970710000|2021-11-15 10:05:10|||||||||3
1636970720000|2021-11-15 10:05:20|||||||||1
1636970730000|2021-11-15 10:05:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1636970750000|2021-11-15 10:05:50|||||||||2
1636970810000|2021-11-15 10:06:50|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|9
1636970830000|2021-11-15 10:07:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1636970850000|2021-11-15 10:07:30|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|30
1636970860000|2021-11-15 10:07:40|||||||||4
1636970880000|2021-11-15 10:08:00|||||||||5
1636970900000|2021-11-15 10:08:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1636970950000|2021-11-15 10:09:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|12
1636970960000|2021-11-15 10:09:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|6
1636970980000|2021-11-15 10:09:40|||||||||3
1636971000000|2021-11-15 10:10:00|||||||||4
1636971020000|2021-11-15 10:10:20|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|11
1636971060000|2021-11-15 10:11:00|||||||||4
1636971100000|2021-11-15 10:11:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1636971110000|2021-11-15 10:11:50|||||||||12
1636971140000|2021-11-15 10:12:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1636971150000|2021-11-15 10:12:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|7
1636971170000|2021-11-15 10:12:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1636971190000|2021-11-15 10:13:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|15
1636971210000|2021-11-15 10:13:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1636971220000|2021-11-15 10:13:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1636971240000|2021-11-15 10:14:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1636971250000|2021-11-15 10:14:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1636971290000|2021-11-15 10:14:50|1292|1291|1292|1291|1292|1291|1292|1291|9
1636971300000|2021-11-15 10:15:00|||||||||1
1636971310000|2021-11-15 10:15:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|2
1636971350000|2021-11-15 10:15:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1636971360000|2021-11-15 10:16:00|1292|1291|1292|1291|1292|1291|1292|1291|3
1636971370000|2021-11-15 10:16:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|6
1636971380000|2021-11-15 10:16:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1636971390000|2021-11-15 10:16:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1636971400000|2021-11-15 10:16:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|0
1636971410000|2021-11-15 10:16:50|||||||||3
1636971420000|2021-11-15 10:17:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1636971440000|2021-11-15 10:17:20|1292|1291|1292|1291|1292|1291|1292|1291|3
1636971460000|2021-11-15 10:17:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1636971480000|2021-11-15 10:18:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636971490000|2021-11-15 10:18:10|||||||||2
1636971500000|2021-11-15 10:18:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1636971530000|2021-11-15 10:18:50|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|26
1636971560000|2021-11-15 10:19:20|||||||||19
1636971570000|2021-11-15 10:19:30|||||||||2
1636971580000|2021-11-15 10:19:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1636971630000|2021-11-15 10:20:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1636971640000|2021-11-15 10:20:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|6
1636971670000|2021-11-15 10:21:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1636971690000|2021-11-15 10:21:30|||||||||4
1636971700000|2021-11-15 10:21:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|21
1636971750000|2021-11-15 10:22:30|||||||||2
1636971760000|2021-11-15 10:22:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1636971770000|2021-11-15 10:22:50|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|4
1636971800000|2021-11-15 10:23:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636971850000|2021-11-15 10:24:10|||||||||4
1636971890000|2021-11-15 10:24:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1636971900000|2021-11-15 10:25:00|||||||||1
1636971910000|2021-11-15 10:25:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|4
1636971920000|2021-11-15 10:25:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1636971940000|2021-11-15 10:25:40|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|3
1636971950000|2021-11-15 10:25:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636971970000|2021-11-15 10:26:10|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|11
1636971990000|2021-11-15 10:26:30|||||||||2
1636972000000|2021-11-15 10:26:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|10
1636972010000|2021-11-15 10:26:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1636972040000|2021-11-15 10:27:20|||||||||1
1636972050000|2021-11-15 10:27:30|||||||||1
1636972060000|2021-11-15 10:27:40|||||||||1
1636972070000|2021-11-15 10:27:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636972090000|2021-11-15 10:28:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|8
1636972100000|2021-11-15 10:28:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1636972120000|2021-11-15 10:28:40|||||||||1
1636972140000|2021-11-15 10:29:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|12
1636972150000|2021-11-15 10:29:10|||||||||1
1636972170000|2021-11-15 10:29:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1636972180000|2021-11-15 10:29:40|||||||||1
1636972200000|2021-11-15 10:30:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636972210000|2021-11-15 10:30:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1636972230000|2021-11-15 10:30:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|8
1636972240000|2021-11-15 10:30:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1636972250000|2021-11-15 10:30:50|1293|1292|1293|1292|1293|1292|1293|1292|3
1636972260000|2021-11-15 10:31:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1636972270000|2021-11-15 10:31:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|11
1636972280000|2021-11-15 10:31:20|||||||||12
1636972290000|2021-11-15 10:31:30|1293|1292|1293|1292|1293|1292|1293|1292|5
1636972320000|2021-11-15 10:32:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|16
1636972330000|2021-11-15 10:32:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.1|1292.1|32
1636972370000|2021-11-15 10:32:50|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|17
1636972380000|2021-11-15 10:33:00|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|20
1636972400000|2021-11-15 10:33:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636972410000|2021-11-15 10:33:30|||||||||4
1636972430000|2021-11-15 10:33:50|||||||||8
1636972440000|2021-11-15 10:34:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|17
1636972450000|2021-11-15 10:34:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|13
1636972500000|2021-11-15 10:35:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636972520000|2021-11-15 10:35:20|||||||||1
1636972540000|2021-11-15 10:35:40|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|8
1636972590000|2021-11-15 10:36:30|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|11
1636972620000|2021-11-15 10:37:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1636972640000|2021-11-15 10:37:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1636972660000|2021-11-15 10:37:40|||||||||1
1636972670000|2021-11-15 10:37:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|6
1636972680000|2021-11-15 10:38:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1636972700000|2021-11-15 10:38:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|10
1636972710000|2021-11-15 10:38:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|10
1636972740000|2021-11-15 10:39:00|||||||||2
1636972750000|2021-11-15 10:39:10|||||||||9
1636972770000|2021-11-15 10:39:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|7
1636972780000|2021-11-15 10:39:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1636972810000|2021-11-15 10:40:10|||||||||9
1636972820000|2021-11-15 10:40:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|8
1636972850000|2021-11-15 10:40:50|||||||||4
1636972890000|2021-11-15 10:41:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|12
1636972900000|2021-11-15 10:41:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|12
1636972910000|2021-11-15 10:41:50|||||||||8
1636972940000|2021-11-15 10:42:20|||||||||3
1636972950000|2021-11-15 10:42:30|||||||||5
1636972970000|2021-11-15 10:42:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636973000000|2021-11-15 10:43:20|||||||||5
1636973020000|2021-11-15 10:43:40|||||||||6
1636973040000|2021-11-15 10:44:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1636973050000|2021-11-15 10:44:10|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|12
1636973070000|2021-11-15 10:44:30|||||||||2
1636973080000|2021-11-15 10:44:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1636973090000|2021-11-15 10:44:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1636973100000|2021-11-15 10:45:00|||||||||2
1636973110000|2021-11-15 10:45:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1636973120000|2021-11-15 10:45:20|||||||||4
1636973130000|2021-11-15 10:45:30|||||||||2
1636973140000|2021-11-15 10:45:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|16
1636973150000|2021-11-15 10:45:50|||||||||10
1636973160000|2021-11-15 10:46:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|30
1636973170000|2021-11-15 10:46:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|10
1636973180000|2021-11-15 10:46:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1636973200000|2021-11-15 10:46:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|39
1636973230000|2021-11-15 10:47:10|||||||||19
1636973240000|2021-11-15 10:47:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|7
1636973260000|2021-11-15 10:47:40|||||||||2
1636973290000|2021-11-15 10:48:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1636973300000|2021-11-15 10:48:20|||||||||10
1636973310000|2021-11-15 10:48:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|15
1636973330000|2021-11-15 10:48:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|17
1636973340000|2021-11-15 10:49:00|||||||||6
1636973350000|2021-11-15 10:49:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636973370000|2021-11-15 10:49:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|13
1636973380000|2021-11-15 10:49:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1636973420000|2021-11-15 10:50:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|14
1636973450000|2021-11-15 10:50:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1636973470000|2021-11-15 10:51:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1636973510000|2021-11-15 10:51:50|||||||||2
1636973530000|2021-11-15 10:52:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1636973600000|2021-11-15 10:53:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1636973620000|2021-11-15 10:53:40|||||||||3
1636973630000|2021-11-15 10:53:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1636973680000|2021-11-15 10:54:40|||||||||4
1636973710000|2021-11-15 10:55:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636973740000|2021-11-15 10:55:40|||||||||4
1636973790000|2021-11-15 10:56:30|||||||||2
1636973810000|2021-11-15 10:56:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1636973830000|2021-11-15 10:57:10|||||||||1
1636973870000|2021-11-15 10:57:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1636973890000|2021-11-15 10:58:10|||||||||5
1636973930000|2021-11-15 10:58:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636973940000|2021-11-15 10:59:00|||||||||9
1636973970000|2021-11-15 10:59:30|||||||||2
1636973980000|2021-11-15 10:59:40|||||||||2
1636973990000|2021-11-15 10:59:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1636974010000|2021-11-15 11:00:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|13
1636974050000|2021-11-15 11:00:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1636974060000|2021-11-15 11:01:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636974090000|2021-11-15 11:01:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1636974100000|2021-11-15 11:01:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1636974120000|2021-11-15 11:02:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|3
1636974130000|2021-11-15 11:02:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|14
1636974140000|2021-11-15 11:02:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|8
1636974150000|2021-11-15 11:02:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636974180000|2021-11-15 11:03:00|||||||||2
1636974220000|2021-11-15 11:03:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636974240000|2021-11-15 11:04:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|10
1636974270000|2021-11-15 11:04:30|||||||||1
1636974290000|2021-11-15 11:04:50|||||||||2
1636974300000|2021-11-15 11:05:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|5
1636974310000|2021-11-15 11:05:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1636974410000|2021-11-15 11:06:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|10
1636974420000|2021-11-15 11:07:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636974430000|2021-11-15 11:07:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1636974440000|2021-11-15 11:07:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1636974450000|2021-11-15 11:07:30|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|5
1636974460000|2021-11-15 11:07:40|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1636974470000|2021-11-15 11:07:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|7
1636974480000|2021-11-15 11:08:00|1293|1292|1293|1292|1293|1292|1293|1292|4
1636974490000|2021-11-15 11:08:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|8
1636974500000|2021-11-15 11:08:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|27
1636974510000|2021-11-15 11:08:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|11
1636974530000|2021-11-15 11:08:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|14
1636974540000|2021-11-15 11:09:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|6
1636974550000|2021-11-15 11:09:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|8
1636974560000|2021-11-15 11:09:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636974570000|2021-11-15 11:09:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636974590000|2021-11-15 11:09:50|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1636974650000|2021-11-15 11:10:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636974660000|2021-11-15 11:11:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636974690000|2021-11-15 11:11:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|10
1636974700000|2021-11-15 11:11:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636974730000|2021-11-15 11:12:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1636974740000|2021-11-15 11:12:20|||||||||1
1636974750000|2021-11-15 11:12:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636974790000|2021-11-15 11:13:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636974800000|2021-11-15 11:13:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1636974830000|2021-11-15 11:13:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1636974840000|2021-11-15 11:14:00|||||||||1
1636974860000|2021-11-15 11:14:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|4
1636974900000|2021-11-15 11:15:00|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|2
1636974910000|2021-11-15 11:15:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1636974920000|2021-11-15 11:15:20|||||||||3
1636974950000|2021-11-15 11:15:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1636974990000|2021-11-15 11:16:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1636975000000|2021-11-15 11:16:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|4
1636975030000|2021-11-15 11:17:10|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|5
1636975040000|2021-11-15 11:17:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|11
1636975050000|2021-11-15 11:17:30|||||||||1
1636975060000|2021-11-15 11:17:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1636975090000|2021-11-15 11:18:10|1293|1292|1293|1292|1293|1292|1293|1292|7
1636975100000|2021-11-15 11:18:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636975120000|2021-11-15 11:18:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|6
1636975140000|2021-11-15 11:19:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1636975190000|2021-11-15 11:19:50|||||||||1
1636975210000|2021-11-15 11:20:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636975220000|2021-11-15 11:20:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636975240000|2021-11-15 11:20:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|17
1636975260000|2021-11-15 11:21:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636975290000|2021-11-15 11:21:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1636975320000|2021-11-15 11:22:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|75
1636975380000|2021-11-15 11:23:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1636975410000|2021-11-15 11:23:30|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|19
1636975430000|2021-11-15 11:23:50|||||||||1
1636975440000|2021-11-15 11:24:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1636975490000|2021-11-15 11:24:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636975500000|2021-11-15 11:25:00|||||||||1
1636975530000|2021-11-15 11:25:30|||||||||1
1636975610000|2021-11-15 11:26:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1636975670000|2021-11-15 11:27:50|||||||||1
1636975700000|2021-11-15 11:28:20|||||||||1
1636975730000|2021-11-15 11:28:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1636975780000|2021-11-15 11:29:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1636975790000|2021-11-15 11:29:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1636975810000|2021-11-15 11:30:10|||||||||1
1636975840000|2021-11-15 11:30:40|||||||||1
1636975850000|2021-11-15 11:30:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|3
1636975870000|2021-11-15 11:31:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1636975880000|2021-11-15 11:31:20|1292.2|1291.2|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|25
1636975900000|2021-11-15 11:31:40|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|11
1636975930000|2021-11-15 11:32:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636975970000|2021-11-15 11:32:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1636975980000|2021-11-15 11:33:00|||||||||8
1636975990000|2021-11-15 11:33:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1636976000000|2021-11-15 11:33:20|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|9
1636976010000|2021-11-15 11:33:30|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|8
1636976020000|2021-11-15 11:33:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1636976030000|2021-11-15 11:33:50|||||||||2
1636976070000|2021-11-15 11:34:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1636976100000|2021-11-15 11:35:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636976120000|2021-11-15 11:35:20|||||||||2
1636976190000|2021-11-15 11:36:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1636976200000|2021-11-15 11:36:40|||||||||1
1636976250000|2021-11-15 11:37:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1636976320000|2021-11-15 11:38:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1636976340000|2021-11-15 11:39:00|||||||||1
1636976390000|2021-11-15 11:39:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1636976410000|2021-11-15 11:40:10|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1636976440000|2021-11-15 11:40:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|17
1636976460000|2021-11-15 11:41:00|||||||||4
1636976480000|2021-11-15 11:41:20|||||||||3
1636976520000|2021-11-15 11:42:00|||||||||11
1636976550000|2021-11-15 11:42:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1636976560000|2021-11-15 11:42:40|||||||||1
1636976620000|2021-11-15 11:43:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1636976640000|2021-11-15 11:44:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1636976650000|2021-11-15 11:44:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1636976660000|2021-11-15 11:44:20|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|27
1636976680000|2021-11-15 11:44:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|12
1636976690000|2021-11-15 11:44:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|10
1636976730000|2021-11-15 11:45:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1636976740000|2021-11-15 11:45:40|||||||||2
1636976750000|2021-11-15 11:45:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|17
1636976760000|2021-11-15 11:46:00|||||||||3
1636976770000|2021-11-15 11:46:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|9
1636976780000|2021-11-15 11:46:20|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|14
1636976790000|2021-11-15 11:46:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1636976810000|2021-11-15 11:46:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636976840000|2021-11-15 11:47:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1636976850000|2021-11-15 11:47:30|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|7
1636976880000|2021-11-15 11:48:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636976900000|2021-11-15 11:48:20|||||||||4
1636976920000|2021-11-15 11:48:40|||||||||1
1636976930000|2021-11-15 11:48:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|5
1636976960000|2021-11-15 11:49:20|||||||||4
1636976970000|2021-11-15 11:49:30|||||||||1
1636976980000|2021-11-15 11:49:40|||||||||1
1636976990000|2021-11-15 11:49:50|||||||||1
1636977000000|2021-11-15 11:50:00|||||||||3
1636977050000|2021-11-15 11:50:50|1293|1292|1293|1292|1293|1292|1293|1292|3
1636977060000|2021-11-15 11:51:00|||||||||1
1636977080000|2021-11-15 11:51:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1636977090000|2021-11-15 11:51:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636977110000|2021-11-15 11:51:50|||||||||2
1636977130000|2021-11-15 11:52:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1636977140000|2021-11-15 11:52:20|||||||||1
1636977160000|2021-11-15 11:52:40|1293|1292|1293|1292|1293|1292|1293|1292|13
1636977170000|2021-11-15 11:52:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|14
1636977200000|2021-11-15 11:53:20|||||||||2
1636977210000|2021-11-15 11:53:30|||||||||15
1636977220000|2021-11-15 11:53:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1636977230000|2021-11-15 11:53:50|||||||||1
1636977240000|2021-11-15 11:54:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1636977260000|2021-11-15 11:54:20|||||||||2
1636977290000|2021-11-15 11:54:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1636977300000|2021-11-15 11:55:00|||||||||2
1636977320000|2021-11-15 11:55:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1636977350000|2021-11-15 11:55:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1636977360000|2021-11-15 11:56:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1636977380000|2021-11-15 11:56:20|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|6
1636977390000|2021-11-15 11:56:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|4
1636977410000|2021-11-15 11:56:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1636977430000|2021-11-15 11:57:10|1293|1292|1293|1292|1293|1292|1293|1292|5
1636977440000|2021-11-15 11:57:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636977460000|2021-11-15 11:57:40|1293|1292|1293|1292|1293|1292|1293|1292|4
1636977470000|2021-11-15 11:57:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636977480000|2021-11-15 11:58:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1636977500000|2021-11-15 11:58:20|1293|1292|1293|1292|1293|1292|1293|1292|2
1636977510000|2021-11-15 11:58:30|1293.1|1292.1|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|4
1636977530000|2021-11-15 11:58:50|1293|1292|1293|1292|1293|1292|1293|1292|3
1636977540000|2021-11-15 11:59:00|||||||||2
1636977560000|2021-11-15 11:59:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|3
1636977590000|2021-11-15 11:59:50|||||||||5
1636977600000|2021-11-15 12:00:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|28
1636977620000|2021-11-15 12:00:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|8
1636977630000|2021-11-15 12:00:30|||||||||2
1636977650000|2021-11-15 12:00:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1636977670000|2021-11-15 12:01:10|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|5
1636977680000|2021-11-15 12:01:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1636977690000|2021-11-15 12:01:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|3
1636977710000|2021-11-15 12:01:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|15
1636977740000|2021-11-15 12:02:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636977770000|2021-11-15 12:02:50|||||||||2
1636977780000|2021-11-15 12:03:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1636977800000|2021-11-15 12:03:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636977820000|2021-11-15 12:03:40|1293|1292|1293|1292|1293|1292|1292.9|1291.9|6
1636977850000|2021-11-15 12:04:10|||||||||1
1636977860000|2021-11-15 12:04:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1636977870000|2021-11-15 12:04:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1636977890000|2021-11-15 12:04:50|||||||||7
1636977900000|2021-11-15 12:05:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1636977920000|2021-11-15 12:05:20|||||||||1
1636977930000|2021-11-15 12:05:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|48
1636977940000|2021-11-15 12:05:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1636977950000|2021-11-15 12:05:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|4
1636977960000|2021-11-15 12:06:00|||||||||1
1636977970000|2021-11-15 12:06:10|1293|1292|1293|1292|1293|1292|1293|1292|11
1636977980000|2021-11-15 12:06:20|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|50
1636977990000|2021-11-15 12:06:30|1293|1292|1293|1292|1293|1292|1292.9|1291.9|8
1636978000000|2021-11-15 12:06:40|||||||||5
1636978010000|2021-11-15 12:06:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1636978020000|2021-11-15 12:07:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1636978030000|2021-11-15 12:07:10|||||||||3
1636978040000|2021-11-15 12:07:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|43
1636978050000|2021-11-15 12:07:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1636978060000|2021-11-15 12:07:40|1293|1292|1293|1292|1293|1292|1293|1292|6
1636978070000|2021-11-15 12:07:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1636978080000|2021-11-15 12:08:00|1293|1292|1293|1292|1293|1292|1293|1292|4
1636978090000|2021-11-15 12:08:10|||||||||3
1636978100000|2021-11-15 12:08:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1636978120000|2021-11-15 12:08:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1636978130000|2021-11-15 12:08:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1636978140000|2021-11-15 12:09:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1636978150000|2021-11-15 12:09:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|4
1636978160000|2021-11-15 12:09:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636978170000|2021-11-15 12:09:30|||||||||1
1636978190000|2021-11-15 12:09:50|||||||||1
1636978200000|2021-11-15 12:10:00|1293|1292|1293|1292|1293|1292|1293|1292|7
1636978210000|2021-11-15 12:10:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1636978220000|2021-11-15 12:10:20|1293|1292|1293|1292|1293|1292|1293|1292|11
1636978230000|2021-11-15 12:10:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636978240000|2021-11-15 12:10:40|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|51
1636978250000|2021-11-15 12:10:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1636978260000|2021-11-15 12:11:00|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|13
1636978270000|2021-11-15 12:11:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|40
1636978280000|2021-11-15 12:11:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|16
1636978320000|2021-11-15 12:12:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|24
1636978360000|2021-11-15 12:12:40|||||||||1
1636978370000|2021-11-15 12:12:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|21
1636978380000|2021-11-15 12:13:00|1293|1292|1293|1292|1293|1292|1293|1292|10
1636978390000|2021-11-15 12:13:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1636978410000|2021-11-15 12:13:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|17
1636978420000|2021-11-15 12:13:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636978430000|2021-11-15 12:13:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636978470000|2021-11-15 12:14:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|0
1636978480000|2021-11-15 12:14:40|||||||||26
1636978500000|2021-11-15 12:15:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|11
1636978520000|2021-11-15 12:15:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1636978550000|2021-11-15 12:15:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1636978560000|2021-11-15 12:16:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|9
1636978600000|2021-11-15 12:16:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1636978630000|2021-11-15 12:17:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1636978650000|2021-11-15 12:17:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1636978660000|2021-11-15 12:17:40|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|23
1636978670000|2021-11-15 12:17:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636978680000|2021-11-15 12:18:00|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|18
1636978710000|2021-11-15 12:18:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|4
1636978720000|2021-11-15 12:18:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|6
1636978750000|2021-11-15 12:19:10|||||||||8
1636978780000|2021-11-15 12:19:40|||||||||10
1636978790000|2021-11-15 12:19:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1636978860000|2021-11-15 12:21:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1636978870000|2021-11-15 12:21:10|||||||||2
1636978880000|2021-11-15 12:21:20|||||||||2
1636978890000|2021-11-15 12:21:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1636978920000|2021-11-15 12:22:00|||||||||6
1636978930000|2021-11-15 12:22:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1636978940000|2021-11-15 12:22:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636978970000|2021-11-15 12:22:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|18
1636978980000|2021-11-15 12:23:00|||||||||16
1636979020000|2021-11-15 12:23:40|1293|1292|1293|1292|1293|1292|1293|1292|3
1636979090000|2021-11-15 12:24:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1636979130000|2021-11-15 12:25:30|1293|1292|1293|1292|1293|1292|1293|1292|9
1636979140000|2021-11-15 12:25:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|8
1636979180000|2021-11-15 12:26:20|||||||||4
1636979210000|2021-11-15 12:26:50|||||||||6
1636979220000|2021-11-15 12:27:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636979250000|2021-11-15 12:27:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1636979290000|2021-11-15 12:28:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636979300000|2021-11-15 12:28:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|14
1636979320000|2021-11-15 12:28:40|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|13
1636979360000|2021-11-15 12:29:20|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|11
1636979370000|2021-11-15 12:29:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636979390000|2021-11-15 12:29:50|||||||||2
1636979400000|2021-11-15 12:30:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|17
1636979410000|2021-11-15 12:30:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1636979420000|2021-11-15 12:30:20|||||||||2
1636979450000|2021-11-15 12:30:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1636979490000|2021-11-15 12:31:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|12
1636979510000|2021-11-15 12:31:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|13
1636979520000|2021-11-15 12:32:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636979560000|2021-11-15 12:32:40|||||||||1
1636979600000|2021-11-15 12:33:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1636979610000|2021-11-15 12:33:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1636979680000|2021-11-15 12:34:40|||||||||1
1636979710000|2021-11-15 12:35:10|||||||||1
1636979720000|2021-11-15 12:35:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|10
1636979780000|2021-11-15 12:36:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1636979790000|2021-11-15 12:36:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1636979800000|2021-11-15 12:36:40|||||||||1
1636979810000|2021-11-15 12:36:50|||||||||12
1636979840000|2021-11-15 12:37:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1636979850000|2021-11-15 12:37:30|||||||||8
1636979870000|2021-11-15 12:37:50|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|4
1636979950000|2021-11-15 12:39:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636979980000|2021-11-15 12:39:40|||||||||1
1636980030000|2021-11-15 12:40:30|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|9
1636980040000|2021-11-15 12:40:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636980070000|2021-11-15 12:41:10|||||||||5
1636980100000|2021-11-15 12:41:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636980120000|2021-11-15 12:42:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1636980140000|2021-11-15 12:42:20|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|3
1636980150000|2021-11-15 12:42:30|||||||||3
1636980190000|2021-11-15 12:43:10|||||||||5
1636980220000|2021-11-15 12:43:40|||||||||1
1636980260000|2021-11-15 12:44:20|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1636980300000|2021-11-15 12:45:00|||||||||5
1636980330000|2021-11-15 12:45:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636980350000|2021-11-15 12:45:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1636980370000|2021-11-15 12:46:10|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|5
1636980400000|2021-11-15 12:46:40|||||||||3
1636980430000|2021-11-15 12:47:10|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|11
1636980460000|2021-11-15 12:47:40|||||||||1
1636980490000|2021-11-15 12:48:10|||||||||2
1636980540000|2021-11-15 12:49:00|||||||||1
1636980560000|2021-11-15 12:49:20|||||||||1
1636980570000|2021-11-15 12:49:30|||||||||2
1636980620000|2021-11-15 12:50:20|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|9
1636980650000|2021-11-15 12:50:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1636980680000|2021-11-15 12:51:20|||||||||1
1636980690000|2021-11-15 12:51:30|||||||||3
1636980700000|2021-11-15 12:51:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1636980710000|2021-11-15 12:51:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|3
1636980720000|2021-11-15 12:52:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1636980750000|2021-11-15 12:52:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1636980760000|2021-11-15 12:52:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1636980800000|2021-11-15 12:53:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1636980820000|2021-11-15 12:53:40|||||||||1
1636980830000|2021-11-15 12:53:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1636980850000|2021-11-15 12:54:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1636980870000|2021-11-15 12:54:30|||||||||7
1636980880000|2021-11-15 12:54:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1636980900000|2021-11-15 12:55:00|||||||||1
1636980910000|2021-11-15 12:55:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|6
1636980920000|2021-11-15 12:55:20|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|12
1636980930000|2021-11-15 12:55:30|||||||||2
1636980950000|2021-11-15 12:55:50|||||||||3
1636980990000|2021-11-15 12:56:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1636981030000|2021-11-15 12:57:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1636981070000|2021-11-15 12:57:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1636981090000|2021-11-15 12:58:10|||||||||1
1636981110000|2021-11-15 12:58:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1636981140000|2021-11-15 12:59:00|||||||||6
1636981230000|2021-11-15 13:00:30|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|8
1636981240000|2021-11-15 13:00:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|13
1636981250000|2021-11-15 13:00:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1636981260000|2021-11-15 13:01:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|12
1636981290000|2021-11-15 13:01:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|15
1636981300000|2021-11-15 13:01:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1636981310000|2021-11-15 13:01:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1636981340000|2021-11-15 13:02:20|||||||||8
1636981350000|2021-11-15 13:02:30|1294|1293|1294|1293|1294|1293|1294|1293|3
1636981360000|2021-11-15 13:02:40|||||||||2
1636981370000|2021-11-15 13:02:50|||||||||2
1636981380000|2021-11-15 13:03:00|||||||||5
1636981390000|2021-11-15 13:03:10|||||||||6
1636981400000|2021-11-15 13:03:20|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|10
1636981440000|2021-11-15 13:04:00|||||||||2
1636981460000|2021-11-15 13:04:20|||||||||2
1636981500000|2021-11-15 13:05:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1636981530000|2021-11-15 13:05:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1636981540000|2021-11-15 13:05:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|10
1636981550000|2021-11-15 13:05:50|||||||||6
1636981560000|2021-11-15 13:06:00|||||||||2
1636981580000|2021-11-15 13:06:20|1294|1293|1294|1293|1294|1293|1294|1293|6
1636981600000|2021-11-15 13:06:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|6
1636981620000|2021-11-15 13:07:00|||||||||11
1636981670000|2021-11-15 13:07:50|||||||||2
1636981720000|2021-11-15 13:08:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1636981730000|2021-11-15 13:08:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|19
1636981740000|2021-11-15 13:09:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|12
1636981750000|2021-11-15 13:09:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1636981780000|2021-11-15 13:09:40|||||||||2
1636981830000|2021-11-15 13:10:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|13
1636981850000|2021-11-15 13:10:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1636981860000|2021-11-15 13:11:00|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|7
1636981870000|2021-11-15 13:11:10|1294|1293|1294|1293|1294|1293|1294|1293|16
1636981890000|2021-11-15 13:11:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1636981900000|2021-11-15 13:11:40|1294|1293|1294|1293|1294|1293|1294|1293|11
1636981910000|2021-11-15 13:11:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1636981920000|2021-11-15 13:12:00|||||||||2
1636981930000|2021-11-15 13:12:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|34
1636981960000|2021-11-15 13:12:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|9
1636981980000|2021-11-15 13:13:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|23
1636981990000|2021-11-15 13:13:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|13
1636982000000|2021-11-15 13:13:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|21
1636982010000|2021-11-15 13:13:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|18
1636982020000|2021-11-15 13:13:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1636982030000|2021-11-15 13:13:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1636982060000|2021-11-15 13:14:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|70
1636982070000|2021-11-15 13:14:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|27
1636982080000|2021-11-15 13:14:40|||||||||23
1636982100000|2021-11-15 13:15:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|17
1636982130000|2021-11-15 13:15:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|30
1636982150000|2021-11-15 13:15:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1636982160000|2021-11-15 13:16:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1636982170000|2021-11-15 13:16:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1636982200000|2021-11-15 13:16:40|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|4
1636982210000|2021-11-15 13:16:50|||||||||3
1636982220000|2021-11-15 13:17:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|9
1636982230000|2021-11-15 13:17:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|13
1636982240000|2021-11-15 13:17:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1636982250000|2021-11-15 13:17:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|6
1636982260000|2021-11-15 13:17:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|23
1636982270000|2021-11-15 13:17:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1636982280000|2021-11-15 13:18:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|16
1636982290000|2021-11-15 13:18:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|15
1636982310000|2021-11-15 13:18:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|14
1636982320000|2021-11-15 13:18:40|||||||||4
1636982340000|2021-11-15 13:19:00|||||||||6
1636982350000|2021-11-15 13:19:10|1294.7|1293.7|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|19
1636982360000|2021-11-15 13:19:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1636982370000|2021-11-15 13:19:30|||||||||7
1636982380000|2021-11-15 13:19:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|7
1636982390000|2021-11-15 13:19:50|||||||||3
1636982400000|2021-11-15 13:20:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1636982410000|2021-11-15 13:20:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|5
1636982420000|2021-11-15 13:20:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1636982430000|2021-11-15 13:20:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|7
1636982440000|2021-11-15 13:20:40|||||||||5
1636982450000|2021-11-15 13:20:50|||||||||2
1636982460000|2021-11-15 13:21:00|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|3
1636982470000|2021-11-15 13:21:10|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1636982480000|2021-11-15 13:21:20|||||||||4
1636982500000|2021-11-15 13:21:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1636982510000|2021-11-15 13:21:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1636982540000|2021-11-15 13:22:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636982550000|2021-11-15 13:22:30|1295|1294|1295|1294|1295|1294|1295|1294|7
1636982560000|2021-11-15 13:22:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1636982580000|2021-11-15 13:23:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1636982590000|2021-11-15 13:23:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1636982600000|2021-11-15 13:23:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1636982620000|2021-11-15 13:23:40|||||||||5
1636982630000|2021-11-15 13:23:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1636982700000|2021-11-15 13:25:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1636982710000|2021-11-15 13:25:10|||||||||1
1636982760000|2021-11-15 13:26:00|||||||||6
1636982770000|2021-11-15 13:26:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1636982780000|2021-11-15 13:26:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1636982810000|2021-11-15 13:26:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|7
1636982830000|2021-11-15 13:27:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1636982840000|2021-11-15 13:27:20|||||||||12
1636982850000|2021-11-15 13:27:30|||||||||1
1636982870000|2021-11-15 13:27:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1636982910000|2021-11-15 13:28:30|||||||||2
1636982940000|2021-11-15 13:29:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1636982970000|2021-11-15 13:29:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1636982980000|2021-11-15 13:29:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|6
1636983000000|2021-11-15 13:30:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|13
1636983030000|2021-11-15 13:30:30|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|18
1636983040000|2021-11-15 13:30:40|||||||||3
1636983050000|2021-11-15 13:30:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636983090000|2021-11-15 13:31:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1636983100000|2021-11-15 13:31:40|||||||||3
1636983120000|2021-11-15 13:32:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1636983160000|2021-11-15 13:32:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1636983180000|2021-11-15 13:33:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|5
1636983210000|2021-11-15 13:33:30|||||||||5
1636983250000|2021-11-15 13:34:10|1295|1294|1295|1294|1295|1294|1295|1294|7
1636983290000|2021-11-15 13:34:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|7
1636983320000|2021-11-15 13:35:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1636983330000|2021-11-15 13:35:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1636983340000|2021-11-15 13:35:40|||||||||2
1636983360000|2021-11-15 13:36:00|1295|1294|1295|1294|1295|1294|1295|1294|8
1636983400000|2021-11-15 13:36:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295|1294|16
1636983430000|2021-11-15 13:37:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1636983440000|2021-11-15 13:37:20|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|16
1636983450000|2021-11-15 13:37:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1636983470000|2021-11-15 13:37:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636983500000|2021-11-15 13:38:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|11
1636983520000|2021-11-15 13:38:40|||||||||7
1636983530000|2021-11-15 13:38:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1636983550000|2021-11-15 13:39:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1636983570000|2021-11-15 13:39:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|9
1636983590000|2021-11-15 13:39:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1636983600000|2021-11-15 13:40:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1636983610000|2021-11-15 13:40:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|12
1636983650000|2021-11-15 13:40:50|||||||||1
1636983690000|2021-11-15 13:41:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|24
1636983710000|2021-11-15 13:41:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|36
1636983720000|2021-11-15 13:42:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636983730000|2021-11-15 13:42:10|||||||||2
1636983740000|2021-11-15 13:42:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1636983750000|2021-11-15 13:42:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1636983770000|2021-11-15 13:42:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|31
1636983780000|2021-11-15 13:43:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636983800000|2021-11-15 13:43:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1636983820000|2021-11-15 13:43:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|14
1636983830000|2021-11-15 13:43:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1636983850000|2021-11-15 13:44:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1636983890000|2021-11-15 13:44:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1636983900000|2021-11-15 13:45:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|13
1636983920000|2021-11-15 13:45:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636983940000|2021-11-15 13:45:40|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|14
1636983980000|2021-11-15 13:46:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1636984020000|2021-11-15 13:47:00|||||||||1
1636984060000|2021-11-15 13:47:40|||||||||2
1636984070000|2021-11-15 13:47:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|83
1636984080000|2021-11-15 13:48:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1636984090000|2021-11-15 13:48:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1636984100000|2021-11-15 13:48:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1636984110000|2021-11-15 13:48:30|||||||||14
1636984120000|2021-11-15 13:48:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|47
1636984140000|2021-11-15 13:49:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1636984160000|2021-11-15 13:49:20|||||||||1
1636984170000|2021-11-15 13:49:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|71
1636984180000|2021-11-15 13:49:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|25
1636984190000|2021-11-15 13:49:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1636984210000|2021-11-15 13:50:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1636984230000|2021-11-15 13:50:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|20
1636984240000|2021-11-15 13:50:40|||||||||3
1636984260000|2021-11-15 13:51:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|34
1636984270000|2021-11-15 13:51:10|||||||||31
1636984280000|2021-11-15 13:51:20|1295|1294|1295.3|1294.3|1295.4|1294.4|1295|1294|89
1636984290000|2021-11-15 13:51:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|16
1636984300000|2021-11-15 13:51:40|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|53
1636984330000|2021-11-15 13:52:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1636984350000|2021-11-15 13:52:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|2
1636984360000|2021-11-15 13:52:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1636984370000|2021-11-15 13:52:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1636984390000|2021-11-15 13:53:10|||||||||7
1636984410000|2021-11-15 13:53:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636984420000|2021-11-15 13:53:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|41
1636984430000|2021-11-15 13:53:50|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|8
1636984450000|2021-11-15 13:54:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|27
1636984480000|2021-11-15 13:54:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1636984490000|2021-11-15 13:54:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|15
1636984500000|2021-11-15 13:55:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1636984510000|2021-11-15 13:55:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1636984520000|2021-11-15 13:55:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|65
1636984530000|2021-11-15 13:55:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1636984560000|2021-11-15 13:56:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|51
1636984570000|2021-11-15 13:56:10|1295|1294|1295|1294|1295|1294|1295|1294|10
1636984580000|2021-11-15 13:56:20|||||||||10
1636984610000|2021-11-15 13:56:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1636984620000|2021-11-15 13:57:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1636984640000|2021-11-15 13:57:20|||||||||2
1636984650000|2021-11-15 13:57:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1636984660000|2021-11-15 13:57:40|||||||||1
1636984670000|2021-11-15 13:57:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1636984680000|2021-11-15 13:58:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1636984690000|2021-11-15 13:58:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1636984720000|2021-11-15 13:58:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1636984740000|2021-11-15 13:59:00|||||||||2
1636984790000|2021-11-15 13:59:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|7
1636984800000|2021-11-15 14:00:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|11
1636984820000|2021-11-15 14:00:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|6
1636984830000|2021-11-15 14:00:30|||||||||3
1636984840000|2021-11-15 14:00:40|||||||||4
1636984860000|2021-11-15 14:01:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1636984870000|2021-11-15 14:01:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1636984880000|2021-11-15 14:01:20|1295|1294|1295|1294|1295|1294|1295|1294|17
1636984890000|2021-11-15 14:01:30|||||||||1
1636984910000|2021-11-15 14:01:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|9
1636984940000|2021-11-15 14:02:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1636984950000|2021-11-15 14:02:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|10
1636984960000|2021-11-15 14:02:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|20
1636984980000|2021-11-15 14:03:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1636984990000|2021-11-15 14:03:10|1295|1294|1295|1294|1295|1294|1295|1294|3
1636985000000|2021-11-15 14:03:20|||||||||4
1636985010000|2021-11-15 14:03:30|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|91
1636985030000|2021-11-15 14:03:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1636985090000|2021-11-15 14:04:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|11
1636985110000|2021-11-15 14:05:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1636985150000|2021-11-15 14:05:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|13
1636985160000|2021-11-15 14:06:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1636985180000|2021-11-15 14:06:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1636985200000|2021-11-15 14:06:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|10
1636985210000|2021-11-15 14:06:50|||||||||4
1636985220000|2021-11-15 14:07:00|||||||||2
1636985230000|2021-11-15 14:07:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|27
1636985250000|2021-11-15 14:07:30|||||||||1
1636985260000|2021-11-15 14:07:40|||||||||2
1636985270000|2021-11-15 14:07:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|33
1636985320000|2021-11-15 14:08:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1636985340000|2021-11-15 14:09:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1636985360000|2021-11-15 14:09:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1636985370000|2021-11-15 14:09:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|14
1636985410000|2021-11-15 14:10:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|14
1636985420000|2021-11-15 14:10:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|16
1636985430000|2021-11-15 14:10:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|22
1636985440000|2021-11-15 14:10:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1636985460000|2021-11-15 14:11:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1636985470000|2021-11-15 14:11:10|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|131
1636985480000|2021-11-15 14:11:20|||||||||6
1636985490000|2021-11-15 14:11:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|24
1636985500000|2021-11-15 14:11:40|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|11
1636985530000|2021-11-15 14:12:10|||||||||11
1636985540000|2021-11-15 14:12:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1636985550000|2021-11-15 14:12:30|||||||||2
1636985570000|2021-11-15 14:12:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|10
1636985580000|2021-11-15 14:13:00|||||||||1
1636985590000|2021-11-15 14:13:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1636985630000|2021-11-15 14:13:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1636985640000|2021-11-15 14:14:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1636985650000|2021-11-15 14:14:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294|1293|37
1636985660000|2021-11-15 14:14:20|1294|1293|1294|1293|1294|1293|1294|1293|4
1636985700000|2021-11-15 14:15:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1636985710000|2021-11-15 14:15:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1636985720000|2021-11-15 14:15:20|||||||||2
1636985740000|2021-11-15 14:15:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|37
1636985750000|2021-11-15 14:15:50|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|17
1636985760000|2021-11-15 14:16:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1636985780000|2021-11-15 14:16:20|||||||||2
1636985790000|2021-11-15 14:16:30|||||||||1
1636985800000|2021-11-15 14:16:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1636985810000|2021-11-15 14:16:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1636985830000|2021-11-15 14:17:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1636985840000|2021-11-15 14:17:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|12
1636985850000|2021-11-15 14:17:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|22
1636985870000|2021-11-15 14:17:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1636985880000|2021-11-15 14:18:00|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|11
1636985900000|2021-11-15 14:18:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1636985920000|2021-11-15 14:18:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1636985930000|2021-11-15 14:18:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|50
1636985950000|2021-11-15 14:19:10|||||||||24
1636986000000|2021-11-15 14:20:00|||||||||8
1636986010000|2021-11-15 14:20:10|||||||||5
1636986020000|2021-11-15 14:20:20|||||||||3
1636986040000|2021-11-15 14:20:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1636986060000|2021-11-15 14:21:00|||||||||12
1636986070000|2021-11-15 14:21:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|38
1636986080000|2021-11-15 14:21:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|15
1636986100000|2021-11-15 14:21:40|||||||||17
1636986110000|2021-11-15 14:21:50|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|5
1636986120000|2021-11-15 14:22:00|||||||||6
1636986130000|2021-11-15 14:22:10|||||||||3
1636986140000|2021-11-15 14:22:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1636986150000|2021-11-15 14:22:30|||||||||2
1636986160000|2021-11-15 14:22:40|||||||||2
1636986180000|2021-11-15 14:23:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1636986190000|2021-11-15 14:23:10|||||||||3
1636986200000|2021-11-15 14:23:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1636986220000|2021-11-15 14:23:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|18
1636986230000|2021-11-15 14:23:50|||||||||13
1636986260000|2021-11-15 14:24:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|10
1636986280000|2021-11-15 14:24:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|18
1636986290000|2021-11-15 14:24:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|64
1636986300000|2021-11-15 14:25:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1636986320000|2021-11-15 14:25:20|||||||||10
1636986350000|2021-11-15 14:25:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1636986360000|2021-11-15 14:26:00|||||||||1
1636986370000|2021-11-15 14:26:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1636986390000|2021-11-15 14:26:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|16
1636986400000|2021-11-15 14:26:40|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|25
1636986410000|2021-11-15 14:26:50|||||||||15
1636986430000|2021-11-15 14:27:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1636986440000|2021-11-15 14:27:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|11
1636986450000|2021-11-15 14:27:30|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|61
1636986460000|2021-11-15 14:27:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|41
1636986470000|2021-11-15 14:27:50|||||||||22
1636986480000|2021-11-15 14:28:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|45
1636986500000|2021-11-15 14:28:20|||||||||4
1636986540000|2021-11-15 14:29:00|||||||||27
1636986560000|2021-11-15 14:29:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|120
1636986590000|2021-11-15 14:29:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|4
1636986600000|2021-11-15 14:30:00|1294.3|1293.8|1294.1|1293.6|1294.6|1294.1|1294|1293.5|570
1636986610000|2021-11-15 14:30:10|1294|1293.5|1293.7|1293.2|1294|1293.5|1293.6|1293.1|149
1636986620000|2021-11-15 14:30:20|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|51
1636986630000|2021-11-15 14:30:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|14
1636986640000|2021-11-15 14:30:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|39
1636986650000|2021-11-15 14:30:50|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.7|1293.2|106
1636986660000|2021-11-15 14:31:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.5|1293|109
1636986670000|2021-11-15 14:31:10|1293.4|1292.9|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|59
1636986680000|2021-11-15 14:31:20|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|148
1636986690000|2021-11-15 14:31:30|1292.9|1292.4|1293.3|1292.8|1293.3|1292.8|1292.9|1292.4|37
1636986700000|2021-11-15 14:31:40|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1292.9|1292.4|156
1636986710000|2021-11-15 14:31:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|48
1636986720000|2021-11-15 14:32:00|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|39
1636986730000|2021-11-15 14:32:10|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|49
1636986740000|2021-11-15 14:32:20|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|11
1636986750000|2021-11-15 14:32:30|1293.7|1293.2|1293.9|1293.4|1294|1293.5|1293.7|1293.2|52
1636986760000|2021-11-15 14:32:40|1294|1293.5|1294.3|1293.8|1294.3|1293.8|1294|1293.5|78
1636986770000|2021-11-15 14:32:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|77
1636986780000|2021-11-15 14:33:00|1294|1293.5|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|86
1636986790000|2021-11-15 14:33:10|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|56
1636986800000|2021-11-15 14:33:20|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|13
1636986810000|2021-11-15 14:33:30|1294.1|1293.6|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|65
1636986820000|2021-11-15 14:33:40|1294|1293.5|1294|1293.5|1294.2|1293.7|1294|1293.5|17
1636986830000|2021-11-15 14:33:50|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|145
1636986840000|2021-11-15 14:34:00|1293.7|1293.2|1293.8|1293.3|1294|1293.5|1293.7|1293.2|69
1636986850000|2021-11-15 14:34:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|16
1636986860000|2021-11-15 14:34:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1636986870000|2021-11-15 14:34:30|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|83
1636986880000|2021-11-15 14:34:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|38
1636986890000|2021-11-15 14:34:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|76
1636986900000|2021-11-15 14:35:00|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|138
1636986910000|2021-11-15 14:35:10|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|72
1636986920000|2021-11-15 14:35:20|1293.2|1292.7|1292.9|1292.4|1293.2|1292.7|1292.9|1292.4|70
1636986930000|2021-11-15 14:35:30|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|37
1636986940000|2021-11-15 14:35:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|31
1636986950000|2021-11-15 14:35:50|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|127
1636986960000|2021-11-15 14:36:00|1293|1292.5|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|65
1636986970000|2021-11-15 14:36:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|32
1636986980000|2021-11-15 14:36:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|54
1636986990000|2021-11-15 14:36:30|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|116
1636987000000|2021-11-15 14:36:40|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|50
1636987010000|2021-11-15 14:36:50|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|65
1636987020000|2021-11-15 14:37:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|37
1636987030000|2021-11-15 14:37:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|29
1636987040000|2021-11-15 14:37:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|26
1636987050000|2021-11-15 14:37:30|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|38
1636987060000|2021-11-15 14:37:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|35
1636987070000|2021-11-15 14:37:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|37
1636987080000|2021-11-15 14:38:00|1291.6|1291.1|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|44
1636987090000|2021-11-15 14:38:10|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|121
1636987100000|2021-11-15 14:38:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|8
1636987110000|2021-11-15 14:38:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|18
1636987120000|2021-11-15 14:38:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|27
1636987130000|2021-11-15 14:38:50|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|64
1636987140000|2021-11-15 14:39:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|40
1636987150000|2021-11-15 14:39:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|26
1636987160000|2021-11-15 14:39:20|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|183
1636987170000|2021-11-15 14:39:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|27
1636987180000|2021-11-15 14:39:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|52
1636987190000|2021-11-15 14:39:50|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|53
1636987200000|2021-11-15 14:40:00|||||||||37
1636987210000|2021-11-15 14:40:10|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|77
1636987220000|2021-11-15 14:40:20|1291.2|1290.7|1291|1290.5|1291.3|1290.8|1291|1290.5|162
1636987230000|2021-11-15 14:40:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|34
1636987240000|2021-11-15 14:40:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|71
1636987250000|2021-11-15 14:40:50|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|51
1636987260000|2021-11-15 14:41:00|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|68
1636987270000|2021-11-15 14:41:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|30
1636987280000|2021-11-15 14:41:20|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|83
1636987290000|2021-11-15 14:41:30|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|103
1636987300000|2021-11-15 14:41:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|90
1636987310000|2021-11-15 14:41:50|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|26
1636987320000|2021-11-15 14:42:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|28
1636987330000|2021-11-15 14:42:10|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|54
1636987340000|2021-11-15 14:42:20|||||||||27
1636987350000|2021-11-15 14:42:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|31
1636987360000|2021-11-15 14:42:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|20
1636987370000|2021-11-15 14:42:50|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|54
1636987380000|2021-11-15 14:43:00|1290.8|1290.3|1291.2|1290.7|1291.2|1290.7|1290.8|1290.3|78
1636987390000|2021-11-15 14:43:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|26
1636987400000|2021-11-15 14:43:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|46
1636987410000|2021-11-15 14:43:30|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|23
1636987420000|2021-11-15 14:43:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.5|1290|70
1636987430000|2021-11-15 14:43:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|33
1636987440000|2021-11-15 14:44:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|66
1636987450000|2021-11-15 14:44:10|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|103
1636987460000|2021-11-15 14:44:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|17
1636987470000|2021-11-15 14:44:30|1289.9|1289.4|1290.3|1289.8|1290.4|1289.9|1289.9|1289.4|49
1636987480000|2021-11-15 14:44:40|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|45
1636987490000|2021-11-15 14:44:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|40
1636987500000|2021-11-15 14:45:00|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|25
1636987510000|2021-11-15 14:45:10|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|71
1636987520000|2021-11-15 14:45:20|1290.3|1289.8|1290.6|1290.1|1290.6|1290.1|1290.3|1289.8|40
1636987530000|2021-11-15 14:45:30|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|34
1636987540000|2021-11-15 14:45:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|31
1636987550000|2021-11-15 14:45:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|34
1636987560000|2021-11-15 14:46:00|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|16
1636987570000|2021-11-15 14:46:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|14
1636987580000|2021-11-15 14:46:20|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|38
1636987590000|2021-11-15 14:46:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|7
1636987600000|2021-11-15 14:46:40|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|21
1636987620000|2021-11-15 14:47:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|27
1636987630000|2021-11-15 14:47:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|8
1636987640000|2021-11-15 14:47:20|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|7
1636987650000|2021-11-15 14:47:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|19
1636987660000|2021-11-15 14:47:40|||||||||10
1636987670000|2021-11-15 14:47:50|||||||||2
1636987680000|2021-11-15 14:48:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|21
1636987690000|2021-11-15 14:48:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|27
1636987700000|2021-11-15 14:48:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|8
1636987710000|2021-11-15 14:48:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|22
1636987720000|2021-11-15 14:48:40|||||||||3
1636987730000|2021-11-15 14:48:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.3|1289.8|25
1636987740000|2021-11-15 14:49:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1636987750000|2021-11-15 14:49:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|22
1636987760000|2021-11-15 14:49:20|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1289.9|1289.4|31
1636987770000|2021-11-15 14:49:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|23
1636987780000|2021-11-15 14:49:40|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|66
1636987790000|2021-11-15 14:49:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|37
1636987800000|2021-11-15 14:50:00|||||||||16
1636987810000|2021-11-15 14:50:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|14
1636987820000|2021-11-15 14:50:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|55
1636987830000|2021-11-15 14:50:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|46
1636987840000|2021-11-15 14:50:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|23
1636987850000|2021-11-15 14:50:50|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|9
1636987860000|2021-11-15 14:51:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|24
1636987870000|2021-11-15 14:51:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|27
1636987880000|2021-11-15 14:51:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|54
1636987890000|2021-11-15 14:51:30|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|42
1636987900000|2021-11-15 14:51:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|33
1636987910000|2021-11-15 14:51:50|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|22
1636987920000|2021-11-15 14:52:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|63
1636987930000|2021-11-15 14:52:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|14
1636987940000|2021-11-15 14:52:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|30
1636987950000|2021-11-15 14:52:30|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|28
1636987960000|2021-11-15 14:52:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|21
1636987970000|2021-11-15 14:52:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|31
1636987980000|2021-11-15 14:53:00|1290.7|1290.2|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|23
1636987990000|2021-11-15 14:53:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|26
1636988000000|2021-11-15 14:53:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|37
1636988010000|2021-11-15 14:53:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|32
1636988020000|2021-11-15 14:53:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|23
1636988030000|2021-11-15 14:53:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|12
1636988040000|2021-11-15 14:54:00|1291.4|1290.9|1291.5|1291|1291.6|1291.1|1291.3|1290.8|59
1636988050000|2021-11-15 14:54:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|25
1636988060000|2021-11-15 14:54:20|||||||||45
1636988070000|2021-11-15 14:54:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|13
1636988080000|2021-11-15 14:54:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|35
1636988090000|2021-11-15 14:54:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|50
1636988100000|2021-11-15 14:55:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|48
1636988110000|2021-11-15 14:55:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|35
1636988120000|2021-11-15 14:55:20|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|37
1636988130000|2021-11-15 14:55:30|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|28
1636988140000|2021-11-15 14:55:40|1292.2|1291.7|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|36
1636988150000|2021-11-15 14:55:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|5
1636988160000|2021-11-15 14:56:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|12
1636988170000|2021-11-15 14:56:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|17
1636988180000|2021-11-15 14:56:20|1292.3|1291.8|1292.4|1291.9|1292.5|1292|1292.3|1291.8|18
1636988190000|2021-11-15 14:56:30|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|24
1636988200000|2021-11-15 14:56:40|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|31
1636988210000|2021-11-15 14:56:50|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|5
1636988220000|2021-11-15 14:57:00|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|15
1636988230000|2021-11-15 14:57:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1636988240000|2021-11-15 14:57:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|14
1636988250000|2021-11-15 14:57:30|||||||||2
1636988260000|2021-11-15 14:57:40|||||||||1
1636988270000|2021-11-15 14:57:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|20
1636988280000|2021-11-15 14:58:00|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|70
1636988290000|2021-11-15 14:58:10|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|27
1636988300000|2021-11-15 14:58:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|44
1636988310000|2021-11-15 14:58:30|||||||||14
1636988320000|2021-11-15 14:58:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|22
1636988330000|2021-11-15 14:58:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|24
1636988340000|2021-11-15 14:59:00|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292|1291.5|22
1636988350000|2021-11-15 14:59:10|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|24
1636988360000|2021-11-15 14:59:20|||||||||23
1636988370000|2021-11-15 14:59:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|19
1636988380000|2021-11-15 14:59:40|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|40
1636988390000|2021-11-15 14:59:50|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.4|1291.9|92
1636988400000|2021-11-15 15:00:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|76
1636988410000|2021-11-15 15:00:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|30
1636988420000|2021-11-15 15:00:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|35
1636988430000|2021-11-15 15:00:30|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1292|1291.5|84
1636988440000|2021-11-15 15:00:40|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|36
1636988450000|2021-11-15 15:00:50|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|93
1636988460000|2021-11-15 15:01:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|16
1636988470000|2021-11-15 15:01:10|||||||||3
1636988480000|2021-11-15 15:01:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|5
1636988490000|2021-11-15 15:01:30|||||||||3
1636988500000|2021-11-15 15:01:40|1291.8|1291.3|1291.4|1290.9|1291.8|1291.3|1291.4|1290.9|43
1636988510000|2021-11-15 15:01:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|25
1636988520000|2021-11-15 15:02:00|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|80
1636988530000|2021-11-15 15:02:10|1291|1290.5|1291.3|1290.8|1291.3|1290.8|1291|1290.5|15
1636988540000|2021-11-15 15:02:20|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|15
1636988550000|2021-11-15 15:02:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|13
1636988560000|2021-11-15 15:02:40|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|6
1636988570000|2021-11-15 15:02:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|14
1636988580000|2021-11-15 15:03:00|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|19
1636988590000|2021-11-15 15:03:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|15
1636988600000|2021-11-15 15:03:20|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|11
1636988610000|2021-11-15 15:03:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|14
1636988620000|2021-11-15 15:03:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1636988630000|2021-11-15 15:03:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|7
1636988640000|2021-11-15 15:04:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|23
1636988650000|2021-11-15 15:04:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1636988660000|2021-11-15 15:04:20|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|6
1636988670000|2021-11-15 15:04:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1636988680000|2021-11-15 15:04:40|||||||||2
1636988690000|2021-11-15 15:04:50|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|46
1636988700000|2021-11-15 15:05:00|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|15
1636988710000|2021-11-15 15:05:10|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|30
1636988720000|2021-11-15 15:05:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|62
1636988730000|2021-11-15 15:05:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|8
1636988750000|2021-11-15 15:05:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|4
1636988760000|2021-11-15 15:06:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|18
1636988770000|2021-11-15 15:06:10|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|4
1636988780000|2021-11-15 15:06:20|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|10
1636988790000|2021-11-15 15:06:30|||||||||13
1636988800000|2021-11-15 15:06:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1636988820000|2021-11-15 15:07:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|14
1636988830000|2021-11-15 15:07:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|20
1636988840000|2021-11-15 15:07:20|||||||||1
1636988850000|2021-11-15 15:07:30|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|39
1636988860000|2021-11-15 15:07:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|47
1636988870000|2021-11-15 15:07:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|9
1636988880000|2021-11-15 15:08:00|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|24
1636988890000|2021-11-15 15:08:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|8
1636988900000|2021-11-15 15:08:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|35
1636988910000|2021-11-15 15:08:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|23
1636988920000|2021-11-15 15:08:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|14
1636988930000|2021-11-15 15:08:50|||||||||3
1636988940000|2021-11-15 15:09:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|18
1636988950000|2021-11-15 15:09:10|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|8
1636988960000|2021-11-15 15:09:20|1291.4|1290.9|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|30
1636988970000|2021-11-15 15:09:30|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|37
1636988980000|2021-11-15 15:09:40|||||||||4
1636988990000|2021-11-15 15:09:50|||||||||6
1636989000000|2021-11-15 15:10:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|46
1636989010000|2021-11-15 15:10:10|1291.2|1290.7|1290.8|1290.3|1291.2|1290.7|1290.8|1290.3|23
1636989020000|2021-11-15 15:10:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|56
1636989030000|2021-11-15 15:10:30|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|7
1636989040000|2021-11-15 15:10:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|7
1636989050000|2021-11-15 15:10:50|||||||||2
1636989060000|2021-11-15 15:11:00|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|20
1636989070000|2021-11-15 15:11:10|||||||||13
1636989080000|2021-11-15 15:11:20|||||||||11
1636989090000|2021-11-15 15:11:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|10
1636989100000|2021-11-15 15:11:40|||||||||3
1636989110000|2021-11-15 15:11:50|||||||||3
1636989120000|2021-11-15 15:12:00|||||||||2
1636989130000|2021-11-15 15:12:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|19
1636989140000|2021-11-15 15:12:20|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|40
1636989170000|2021-11-15 15:12:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1636989180000|2021-11-15 15:13:00|||||||||17
1636989190000|2021-11-15 15:13:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|10
1636989200000|2021-11-15 15:13:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|19
1636989210000|2021-11-15 15:13:30|||||||||7
1636989220000|2021-11-15 15:13:40|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|13
1636989230000|2021-11-15 15:13:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|17
1636989240000|2021-11-15 15:14:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|24
1636989250000|2021-11-15 15:14:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|18
1636989260000|2021-11-15 15:14:20|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|19
1636989270000|2021-11-15 15:14:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|9
1636989280000|2021-11-15 15:14:40|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|25
1636989290000|2021-11-15 15:14:50|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.8|1290.3|46
1636989300000|2021-11-15 15:15:00|||||||||9
1636989310000|2021-11-15 15:15:10|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|14
1636989320000|2021-11-15 15:15:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1636989330000|2021-11-15 15:15:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|18
1636989340000|2021-11-15 15:15:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|16
1636989350000|2021-11-15 15:15:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.5|1290|29
1636989360000|2021-11-15 15:16:00|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|35
1636989370000|2021-11-15 15:16:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|11
1636989380000|2021-11-15 15:16:20|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|15
1636989390000|2021-11-15 15:16:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|24
1636989400000|2021-11-15 15:16:40|||||||||6
1636989410000|2021-11-15 15:16:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|8
1636989420000|2021-11-15 15:17:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|14
1636989430000|2021-11-15 15:17:10|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|9
1636989440000|2021-11-15 15:17:20|||||||||6
1636989450000|2021-11-15 15:17:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|6
1636989460000|2021-11-15 15:17:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|13
1636989470000|2021-11-15 15:17:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|12
1636989480000|2021-11-15 15:18:00|||||||||13
1636989490000|2021-11-15 15:18:10|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|44
1636989500000|2021-11-15 15:18:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|14
1636989510000|2021-11-15 15:18:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|32
1636989520000|2021-11-15 15:18:40|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|26
1636989530000|2021-11-15 15:18:50|||||||||9
1636989540000|2021-11-15 15:19:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|43
1636989550000|2021-11-15 15:19:10|||||||||6
1636989560000|2021-11-15 15:19:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|20
1636989570000|2021-11-15 15:19:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|9
1636989580000|2021-11-15 15:19:40|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|140
1636989600000|2021-11-15 15:20:00|||||||||10
1636989610000|2021-11-15 15:20:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|218
1636989620000|2021-11-15 15:20:20|||||||||12
1636989630000|2021-11-15 15:20:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|124
1636989640000|2021-11-15 15:20:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|369
1636989650000|2021-11-15 15:20:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1636989660000|2021-11-15 15:21:00|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|15
1636989670000|2021-11-15 15:21:10|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|3
1636989680000|2021-11-15 15:21:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1636989690000|2021-11-15 15:21:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|106
1636989700000|2021-11-15 15:21:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|67
1636989710000|2021-11-15 15:21:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|11
1636989720000|2021-11-15 15:22:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|53
1636989730000|2021-11-15 15:22:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|52
1636989740000|2021-11-15 15:22:20|||||||||6
1636989750000|2021-11-15 15:22:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|7
1636989760000|2021-11-15 15:22:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|15
1636989770000|2021-11-15 15:22:50|||||||||8
1636989780000|2021-11-15 15:23:00|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|66
1636989790000|2021-11-15 15:23:10|||||||||12
1636989800000|2021-11-15 15:23:20|||||||||2
1636989810000|2021-11-15 15:23:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|10
1636989820000|2021-11-15 15:23:40|||||||||1
1636989830000|2021-11-15 15:23:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1636989840000|2021-11-15 15:24:00|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|11
1636989850000|2021-11-15 15:24:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|11
1636989860000|2021-11-15 15:24:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|5
1636989870000|2021-11-15 15:24:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|13
1636989880000|2021-11-15 15:24:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|16
1636989890000|2021-11-15 15:24:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|9
1636989900000|2021-11-15 15:25:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|23
1636989910000|2021-11-15 15:25:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|8
1636989920000|2021-11-15 15:25:20|||||||||21
1636989930000|2021-11-15 15:25:30|||||||||7
1636989940000|2021-11-15 15:25:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|19
1636989950000|2021-11-15 15:25:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|2
1636989960000|2021-11-15 15:26:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|11
1636989970000|2021-11-15 15:26:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|82
1636989980000|2021-11-15 15:26:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|29
1636989990000|2021-11-15 15:26:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|14
1636990000000|2021-11-15 15:26:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|13
1636990010000|2021-11-15 15:26:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|5
1636990020000|2021-11-15 15:27:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|67
1636990030000|2021-11-15 15:27:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|52
1636990040000|2021-11-15 15:27:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|25
1636990050000|2021-11-15 15:27:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|23
1636990060000|2021-11-15 15:27:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|18
1636990070000|2021-11-15 15:27:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1636990080000|2021-11-15 15:28:00|||||||||5
1636990090000|2021-11-15 15:28:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|20
1636990100000|2021-11-15 15:28:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|37
1636990110000|2021-11-15 15:28:30|||||||||39
1636990120000|2021-11-15 15:28:40|||||||||45
1636990130000|2021-11-15 15:28:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|14
1636990140000|2021-11-15 15:29:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|29
1636990150000|2021-11-15 15:29:10|||||||||18
1636990160000|2021-11-15 15:29:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|17
1636990170000|2021-11-15 15:29:30|||||||||19
1636990180000|2021-11-15 15:29:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|45
1636990190000|2021-11-15 15:29:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|142
1636990200000|2021-11-15 15:30:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|93
1636990210000|2021-11-15 15:30:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|26
1636990220000|2021-11-15 15:30:20|||||||||13
1636990230000|2021-11-15 15:30:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|10
1636990240000|2021-11-15 15:30:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|28
1636990250000|2021-11-15 15:30:50|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|82
1636990260000|2021-11-15 15:31:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|141
1636990270000|2021-11-15 15:31:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|138
1636990280000|2021-11-15 15:31:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|64
1636990290000|2021-11-15 15:31:30|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|58
1636990300000|2021-11-15 15:31:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|48
1636990310000|2021-11-15 15:31:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|28
1636990330000|2021-11-15 15:32:10|||||||||6
1636990350000|2021-11-15 15:32:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|17
1636990360000|2021-11-15 15:32:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|121
1636990370000|2021-11-15 15:32:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|39
1636990380000|2021-11-15 15:33:00|||||||||3
1636990390000|2021-11-15 15:33:10|||||||||5
1636990400000|2021-11-15 15:33:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|122
1636990420000|2021-11-15 15:33:40|||||||||12
1636990430000|2021-11-15 15:33:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|49
1636990440000|2021-11-15 15:34:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|18
1636990450000|2021-11-15 15:34:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|60
1636990460000|2021-11-15 15:34:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|58
1636990470000|2021-11-15 15:34:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|16
1636990480000|2021-11-15 15:34:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|44
1636990490000|2021-11-15 15:34:50|||||||||41
1636990500000|2021-11-15 15:35:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|28
1636990510000|2021-11-15 15:35:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1636990520000|2021-11-15 15:35:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|25
1636990530000|2021-11-15 15:35:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|64
1636990540000|2021-11-15 15:35:40|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|22
1636990550000|2021-11-15 15:35:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|105
1636990560000|2021-11-15 15:36:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|34
1636990570000|2021-11-15 15:36:10|||||||||17
1636990580000|2021-11-15 15:36:20|||||||||4
1636990590000|2021-11-15 15:36:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|7
1636990600000|2021-11-15 15:36:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1636990610000|2021-11-15 15:36:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|20
1636990620000|2021-11-15 15:37:00|||||||||1
1636990630000|2021-11-15 15:37:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1636990640000|2021-11-15 15:37:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|119
1636990650000|2021-11-15 15:37:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|18
1636990660000|2021-11-15 15:37:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|16
1636990680000|2021-11-15 15:38:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|13
1636990690000|2021-11-15 15:38:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1636990700000|2021-11-15 15:38:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|9
1636990720000|2021-11-15 15:38:40|||||||||4
1636990730000|2021-11-15 15:38:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|9
1636990740000|2021-11-15 15:39:00|||||||||5
1636990750000|2021-11-15 15:39:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|10
1636990760000|2021-11-15 15:39:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|11
1636990770000|2021-11-15 15:39:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|105
1636990780000|2021-11-15 15:39:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|73
1636990790000|2021-11-15 15:39:50|||||||||2
1636990800000|2021-11-15 15:40:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|144
1636990810000|2021-11-15 15:40:10|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|42
1636990820000|2021-11-15 15:40:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|15
1636990830000|2021-11-15 15:40:30|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|47
1636990840000|2021-11-15 15:40:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|27
1636990850000|2021-11-15 15:40:50|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|107
1636990860000|2021-11-15 15:41:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|16
1636990870000|2021-11-15 15:41:10|||||||||20
1636990880000|2021-11-15 15:41:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|19
1636990890000|2021-11-15 15:41:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1636990900000|2021-11-15 15:41:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|36
1636990910000|2021-11-15 15:41:50|||||||||105
1636990920000|2021-11-15 15:42:00|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|28
1636990930000|2021-11-15 15:42:10|||||||||9
1636990940000|2021-11-15 15:42:20|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|112
1636990960000|2021-11-15 15:42:40|||||||||28
1636990980000|2021-11-15 15:43:00|1288.5|1288|1288.8|1288.3|1288.8|1288.3|1288.5|1288|31
1636990990000|2021-11-15 15:43:10|1288.9|1288.4|1289|1288.5|1289.1|1288.6|1288.9|1288.4|21
1636991000000|2021-11-15 15:43:20|||||||||4
1636991010000|2021-11-15 15:43:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1636991020000|2021-11-15 15:43:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|23
1636991030000|2021-11-15 15:43:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1636991040000|2021-11-15 15:44:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|41
1636991050000|2021-11-15 15:44:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1636991060000|2021-11-15 15:44:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|85
1636991070000|2021-11-15 15:44:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|32
1636991080000|2021-11-15 15:44:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1636991090000|2021-11-15 15:44:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|9
1636991100000|2021-11-15 15:45:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|15
1636991110000|2021-11-15 15:45:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|10
1636991120000|2021-11-15 15:45:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1636991150000|2021-11-15 15:45:50|||||||||14
1636991160000|2021-11-15 15:46:00|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|32
1636991170000|2021-11-15 15:46:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|20
1636991180000|2021-11-15 15:46:20|||||||||7
1636991190000|2021-11-15 15:46:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|13
1636991200000|2021-11-15 15:46:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1636991210000|2021-11-15 15:46:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1636991220000|2021-11-15 15:47:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1636991230000|2021-11-15 15:47:10|||||||||8
1636991240000|2021-11-15 15:47:20|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|13
1636991250000|2021-11-15 15:47:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1636991260000|2021-11-15 15:47:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|83
1636991270000|2021-11-15 15:47:50|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|86
1636991280000|2021-11-15 15:48:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|20
1636991290000|2021-11-15 15:48:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|15
1636991300000|2021-11-15 15:48:20|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|15
1636991310000|2021-11-15 15:48:30|||||||||3
1636991320000|2021-11-15 15:48:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|20
1636991330000|2021-11-15 15:48:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1636991340000|2021-11-15 15:49:00|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|15
1636991350000|2021-11-15 15:49:10|||||||||3
1636991360000|2021-11-15 15:49:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|90
1636991370000|2021-11-15 15:49:30|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|34
1636991380000|2021-11-15 15:49:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|36
1636991400000|2021-11-15 15:50:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|37
1636991410000|2021-11-15 15:50:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|33
1636991420000|2021-11-15 15:50:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|19
1636991430000|2021-11-15 15:50:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|22
1636991440000|2021-11-15 15:50:40|||||||||5
1636991450000|2021-11-15 15:50:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|16
1636991460000|2021-11-15 15:51:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|20
1636991480000|2021-11-15 15:51:20|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|51
1636991490000|2021-11-15 15:51:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|58
1636991500000|2021-11-15 15:51:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|10
1636991510000|2021-11-15 15:51:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|32
1636991520000|2021-11-15 15:52:00|||||||||9
1636991530000|2021-11-15 15:52:10|||||||||8
1636991540000|2021-11-15 15:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|17
1636991550000|2021-11-15 15:52:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|22
1636991560000|2021-11-15 15:52:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|15
1636991570000|2021-11-15 15:52:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|13
1636991580000|2021-11-15 15:53:00|||||||||3
1636991590000|2021-11-15 15:53:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|17
1636991600000|2021-11-15 15:53:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|8
1636991610000|2021-11-15 15:53:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|16
1636991620000|2021-11-15 15:53:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|16
1636991640000|2021-11-15 15:54:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|15
1636991650000|2021-11-15 15:54:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|14
1636991680000|2021-11-15 15:54:40|||||||||14
1636991690000|2021-11-15 15:54:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|31
1636991700000|2021-11-15 15:55:00|||||||||14
1636991710000|2021-11-15 15:55:10|||||||||5
1636991720000|2021-11-15 15:55:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1636991730000|2021-11-15 15:55:30|||||||||12
1636991740000|2021-11-15 15:55:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|19
1636991750000|2021-11-15 15:55:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|28
1636991780000|2021-11-15 15:56:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|33
1636991790000|2021-11-15 15:56:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|44
1636991810000|2021-11-15 15:56:50|||||||||19
1636991820000|2021-11-15 15:57:00|||||||||4
1636991840000|2021-11-15 15:57:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|46
1636991850000|2021-11-15 15:57:30|||||||||12
1636991870000|2021-11-15 15:57:50|||||||||11
1636991880000|2021-11-15 15:58:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|17
1636991890000|2021-11-15 15:58:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|12
1636991900000|2021-11-15 15:58:20|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|56
1636991910000|2021-11-15 15:58:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|30
1636991920000|2021-11-15 15:58:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|23
1636991930000|2021-11-15 15:58:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|11
1636991940000|2021-11-15 15:59:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|31
1636991950000|2021-11-15 15:59:10|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|49
1636991960000|2021-11-15 15:59:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1636991970000|2021-11-15 15:59:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|29
1636991980000|2021-11-15 15:59:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|6
1636992000000|2021-11-15 16:00:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|47
1636992010000|2021-11-15 16:00:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|13
1636992020000|2021-11-15 16:00:20|||||||||71
1636992030000|2021-11-15 16:00:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|39
1636992040000|2021-11-15 16:00:40|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|33
1636992050000|2021-11-15 16:00:50|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|77
1636992060000|2021-11-15 16:01:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|54
1636992070000|2021-11-15 16:01:10|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|38
1636992080000|2021-11-15 16:01:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1636992090000|2021-11-15 16:01:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|5
1636992100000|2021-11-15 16:01:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|5
1636992110000|2021-11-15 16:01:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1636992120000|2021-11-15 16:02:00|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|40
1636992130000|2021-11-15 16:02:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1636992140000|2021-11-15 16:02:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|31
1636992150000|2021-11-15 16:02:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|28
1636992170000|2021-11-15 16:02:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|10
1636992180000|2021-11-15 16:03:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|14
1636992200000|2021-11-15 16:03:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|11
1636992210000|2021-11-15 16:03:30|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|54
1636992220000|2021-11-15 16:03:40|||||||||3
1636992230000|2021-11-15 16:03:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|47
1636992240000|2021-11-15 16:04:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|12
1636992250000|2021-11-15 16:04:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|6
1636992260000|2021-11-15 16:04:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|3
1636992270000|2021-11-15 16:04:30|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|4
1636992280000|2021-11-15 16:04:40|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|70
1636992290000|2021-11-15 16:04:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|13
1636992300000|2021-11-15 16:05:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|8
1636992310000|2021-11-15 16:05:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|10
1636992320000|2021-11-15 16:05:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1636992330000|2021-11-15 16:05:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|4
1636992340000|2021-11-15 16:05:40|||||||||8
1636992350000|2021-11-15 16:05:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3
1636992360000|2021-11-15 16:06:00|||||||||3
1636992370000|2021-11-15 16:06:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3
1636992380000|2021-11-15 16:06:20|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|6
1636992400000|2021-11-15 16:06:40|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|68
1636992410000|2021-11-15 16:06:50|1290.4|1289.9|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|64
1636992430000|2021-11-15 16:07:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|5
1636992440000|2021-11-15 16:07:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|54
1636992450000|2021-11-15 16:07:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|6
1636992460000|2021-11-15 16:07:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|28
1636992480000|2021-11-15 16:08:00|||||||||14
1636992510000|2021-11-15 16:08:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|3
1636992530000|2021-11-15 16:08:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|11
1636992540000|2021-11-15 16:09:00|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|9
1636992550000|2021-11-15 16:09:10|||||||||2
1636992560000|2021-11-15 16:09:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|7
1636992570000|2021-11-15 16:09:30|||||||||1
1636992580000|2021-11-15 16:09:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|7
1636992590000|2021-11-15 16:09:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1636992600000|2021-11-15 16:10:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1636992610000|2021-11-15 16:10:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|8
1636992630000|2021-11-15 16:10:30|||||||||8
1636992640000|2021-11-15 16:10:40|||||||||1
1636992650000|2021-11-15 16:10:50|||||||||1
1636992660000|2021-11-15 16:11:00|||||||||2
1636992670000|2021-11-15 16:11:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|18
1636992680000|2021-11-15 16:11:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|17
1636992690000|2021-11-15 16:11:30|||||||||2
1636992700000|2021-11-15 16:11:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|24
1636992710000|2021-11-15 16:11:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|14
1636992740000|2021-11-15 16:12:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1636992750000|2021-11-15 16:12:30|||||||||1
1636992760000|2021-11-15 16:12:40|||||||||10
1636992770000|2021-11-15 16:12:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|20
1636992780000|2021-11-15 16:13:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|7
1636992790000|2021-11-15 16:13:10|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|24
1636992800000|2021-11-15 16:13:20|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|193
1636992810000|2021-11-15 16:13:30|||||||||12
1636992830000|2021-11-15 16:13:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|71
1636992840000|2021-11-15 16:14:00|||||||||3
1636992860000|2021-11-15 16:14:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|16
1636992870000|2021-11-15 16:14:30|||||||||7
1636992880000|2021-11-15 16:14:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|16
1636992890000|2021-11-15 16:14:50|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|52
1636992900000|2021-11-15 16:15:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|94
1636992920000|2021-11-15 16:15:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|54
1636992930000|2021-11-15 16:15:30|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|49
1636992940000|2021-11-15 16:15:40|||||||||54
1636992950000|2021-11-15 16:15:50|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|15
1636992960000|2021-11-15 16:16:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|60
1636992970000|2021-11-15 16:16:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|18
1636992980000|2021-11-15 16:16:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|13
1636992990000|2021-11-15 16:16:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|23
1636993000000|2021-11-15 16:16:40|1289.4|1288.9|1289.5|1289|1289.6|1289.1|1289.4|1288.9|27
1636993010000|2021-11-15 16:16:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|2
1636993020000|2021-11-15 16:17:00|||||||||17
1636993030000|2021-11-15 16:17:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|6
1636993040000|2021-11-15 16:17:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|21
1636993050000|2021-11-15 16:17:30|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|17
1636993060000|2021-11-15 16:17:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1636993070000|2021-11-15 16:17:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|54
1636993080000|2021-11-15 16:18:00|||||||||3
1636993090000|2021-11-15 16:18:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1636993100000|2021-11-15 16:18:20|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|21
1636993110000|2021-11-15 16:18:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|35
1636993120000|2021-11-15 16:18:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|64
1636993130000|2021-11-15 16:18:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|35
1636993140000|2021-11-15 16:19:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1636993150000|2021-11-15 16:19:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1636993160000|2021-11-15 16:19:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|12
1636993170000|2021-11-15 16:19:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|55
1636993180000|2021-11-15 16:19:40|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|7
1636993190000|2021-11-15 16:19:50|||||||||10
1636993200000|2021-11-15 16:20:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1636993210000|2021-11-15 16:20:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1636993220000|2021-11-15 16:20:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|58
1636993230000|2021-11-15 16:20:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1636993240000|2021-11-15 16:20:40|||||||||24
1636993250000|2021-11-15 16:20:50|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|80
1636993260000|2021-11-15 16:21:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|21
1636993270000|2021-11-15 16:21:10|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.3|1288.8|39
1636993280000|2021-11-15 16:21:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|37
1636993290000|2021-11-15 16:21:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|32
1636993300000|2021-11-15 16:21:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|44
1636993310000|2021-11-15 16:21:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|15
1636993320000|2021-11-15 16:22:00|||||||||49
1636993330000|2021-11-15 16:22:10|||||||||15
1636993340000|2021-11-15 16:22:20|||||||||1
1636993350000|2021-11-15 16:22:30|||||||||28
1636993360000|2021-11-15 16:22:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|10
1636993370000|2021-11-15 16:22:50|||||||||14
1636993380000|2021-11-15 16:23:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|13
1636993400000|2021-11-15 16:23:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|29
1636993420000|2021-11-15 16:23:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|16
1636993440000|2021-11-15 16:24:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|14
1636993450000|2021-11-15 16:24:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|14
1636993460000|2021-11-15 16:24:20|1289.4|1288.9|1289.7|1289.2|1289.7|1289.2|1289.4|1288.9|45
1636993470000|2021-11-15 16:24:30|||||||||15
1636993480000|2021-11-15 16:24:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|33
1636993490000|2021-11-15 16:24:50|||||||||4
1636993500000|2021-11-15 16:25:00|||||||||7
1636993510000|2021-11-15 16:25:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|20
1636993520000|2021-11-15 16:25:20|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.4|1288.9|46
1636993530000|2021-11-15 16:25:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|19
1636993540000|2021-11-15 16:25:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1636993550000|2021-11-15 16:25:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|18
1636993560000|2021-11-15 16:26:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|50
1636993570000|2021-11-15 16:26:10|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|24
1636993580000|2021-11-15 16:26:20|||||||||11
1636993590000|2021-11-15 16:26:30|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|20
1636993600000|2021-11-15 16:26:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|15
1636993620000|2021-11-15 16:27:00|||||||||69
1636993630000|2021-11-15 16:27:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|23
1636993640000|2021-11-15 16:27:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1636993650000|2021-11-15 16:27:30|||||||||8
1636993660000|2021-11-15 16:27:40|||||||||49
1636993670000|2021-11-15 16:27:50|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|15
1636993680000|2021-11-15 16:28:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1636993690000|2021-11-15 16:28:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|20
1636993700000|2021-11-15 16:28:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|15
1636993710000|2021-11-15 16:28:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|5
1636993720000|2021-11-15 16:28:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1636993730000|2021-11-15 16:28:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|35
1636993740000|2021-11-15 16:29:00|||||||||3
1636993750000|2021-11-15 16:29:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|18
1636993760000|2021-11-15 16:29:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|7
1636993770000|2021-11-15 16:29:30|||||||||24
1636993780000|2021-11-15 16:29:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|15
1636993790000|2021-11-15 16:29:50|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|43
1636993800000|2021-11-15 16:30:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|23
1636993810000|2021-11-15 16:30:10|||||||||35
1636993820000|2021-11-15 16:30:20|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|89
1636993830000|2021-11-15 16:30:30|||||||||48
1636993840000|2021-11-15 16:30:40|||||||||38
1636993850000|2021-11-15 16:30:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|41
1636993860000|2021-11-15 16:31:00|1288.7|1288.2|1288.8|1288.3|1288.9|1288.4|1288.7|1288.2|35
1636993870000|2021-11-15 16:31:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|9
1636993880000|2021-11-15 16:31:20|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|15
1636993890000|2021-11-15 16:31:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|10
1636993900000|2021-11-15 16:31:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1636993910000|2021-11-15 16:31:50|||||||||7
1636993920000|2021-11-15 16:32:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|26
1636993930000|2021-11-15 16:32:10|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|25
1636993940000|2021-11-15 16:32:20|||||||||11
1636993950000|2021-11-15 16:32:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1
1636993960000|2021-11-15 16:32:40|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|42
1636993970000|2021-11-15 16:32:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1636993980000|2021-11-15 16:33:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|14
1636993990000|2021-11-15 16:33:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1636994000000|2021-11-15 16:33:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1636994010000|2021-11-15 16:33:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|7
1636994020000|2021-11-15 16:33:40|||||||||7
1636994040000|2021-11-15 16:34:00|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|61
1636994050000|2021-11-15 16:34:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|26
1636994060000|2021-11-15 16:34:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|53
1636994070000|2021-11-15 16:34:30|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|19
1636994080000|2021-11-15 16:34:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|8
1636994090000|2021-11-15 16:34:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|132
1636994100000|2021-11-15 16:35:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|24
1636994110000|2021-11-15 16:35:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|4
1636994130000|2021-11-15 16:35:30|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|11
1636994140000|2021-11-15 16:35:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|8
1636994150000|2021-11-15 16:35:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1636994160000|2021-11-15 16:36:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|5
1636994180000|2021-11-15 16:36:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1636994190000|2021-11-15 16:36:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1636994200000|2021-11-15 16:36:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|10
1636994210000|2021-11-15 16:36:50|||||||||4
1636994220000|2021-11-15 16:37:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|4
1636994240000|2021-11-15 16:37:20|||||||||5
1636994250000|2021-11-15 16:37:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|27
1636994260000|2021-11-15 16:37:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1636994270000|2021-11-15 16:37:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1636994280000|2021-11-15 16:38:00|||||||||2
1636994290000|2021-11-15 16:38:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|15
1636994300000|2021-11-15 16:38:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1636994310000|2021-11-15 16:38:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1636994330000|2021-11-15 16:38:50|||||||||5
1636994340000|2021-11-15 16:39:00|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|4
1636994350000|2021-11-15 16:39:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|21
1636994360000|2021-11-15 16:39:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1636994370000|2021-11-15 16:39:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1636994380000|2021-11-15 16:39:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|34
1636994390000|2021-11-15 16:39:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1636994400000|2021-11-15 16:40:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|53
1636994410000|2021-11-15 16:40:10|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|20
1636994420000|2021-11-15 16:40:20|||||||||6
1636994440000|2021-11-15 16:40:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1636994450000|2021-11-15 16:40:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1636994460000|2021-11-15 16:41:00|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|11
1636994470000|2021-11-15 16:41:10|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|31
1636994480000|2021-11-15 16:41:20|||||||||12
1636994490000|2021-11-15 16:41:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|12
1636994500000|2021-11-15 16:41:40|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|101
1636994510000|2021-11-15 16:41:50|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|14
1636994520000|2021-11-15 16:42:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|67
1636994530000|2021-11-15 16:42:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|82
1636994540000|2021-11-15 16:42:20|1288|1287.5|1287.6|1287.1|1288|1287.5|1287.6|1287.1|22
1636994550000|2021-11-15 16:42:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|22
1636994560000|2021-11-15 16:42:40|1287.6|1287.1|1287.2|1286.7|1287.6|1287.1|1287.2|1286.7|120
1636994570000|2021-11-15 16:42:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|30
1636994580000|2021-11-15 16:43:00|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|42
1636994590000|2021-11-15 16:43:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|35
1636994600000|2021-11-15 16:43:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|5
1636994610000|2021-11-15 16:43:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|17
1636994620000|2021-11-15 16:43:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|72
1636994630000|2021-11-15 16:43:50|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|21
1636994640000|2021-11-15 16:44:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1636994650000|2021-11-15 16:44:10|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|37
1636994660000|2021-11-15 16:44:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5
1636994670000|2021-11-15 16:44:30|||||||||3
1636994680000|2021-11-15 16:44:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|119
1636994690000|2021-11-15 16:44:50|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|26
1636994700000|2021-11-15 16:45:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.4|1285.9|75
1636994710000|2021-11-15 16:45:10|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|41
1636994720000|2021-11-15 16:45:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|20
1636994730000|2021-11-15 16:45:30|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.7|1286.2|11
1636994740000|2021-11-15 16:45:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|65
1636994750000|2021-11-15 16:45:50|1286.7|1286.2|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|37
1636994760000|2021-11-15 16:46:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|43
1636994770000|2021-11-15 16:46:10|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|27
1636994780000|2021-11-15 16:46:20|||||||||219
1636994790000|2021-11-15 16:46:30|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|31
1636994800000|2021-11-15 16:46:40|1287.1|1286.6|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|56
1636994810000|2021-11-15 16:46:50|1287.2|1286.7|1287.4|1286.9|1287.5|1287|1287.2|1286.7|49
1636994820000|2021-11-15 16:47:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|47
1636994830000|2021-11-15 16:47:10|1287.6|1287.1|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|66
1636994840000|2021-11-15 16:47:20|||||||||10
1636994850000|2021-11-15 16:47:30|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|33
1636994860000|2021-11-15 16:47:40|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|14
1636994870000|2021-11-15 16:47:50|||||||||1
1636994880000|2021-11-15 16:48:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|52
1636994890000|2021-11-15 16:48:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|18
1636994900000|2021-11-15 16:48:20|||||||||12
1636994910000|2021-11-15 16:48:30|||||||||25
1636994920000|2021-11-15 16:48:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|46
1636994930000|2021-11-15 16:48:50|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|85
1636994940000|2021-11-15 16:49:00|1288|1287.5|1288.2|1287.7|1288.3|1287.8|1288|1287.5|306
1636994950000|2021-11-15 16:49:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|55
1636994960000|2021-11-15 16:49:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|13
1636994970000|2021-11-15 16:49:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|38
1636994980000|2021-11-15 16:49:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|9
1636994990000|2021-11-15 16:49:50|||||||||6
1636995000000|2021-11-15 16:50:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|21
1636995010000|2021-11-15 16:50:10|||||||||20
1636995020000|2021-11-15 16:50:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|176
1636995030000|2021-11-15 16:50:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|132
1636995040000|2021-11-15 16:50:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|16
1636995050000|2021-11-15 16:50:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1636995060000|2021-11-15 16:51:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|64
1636995070000|2021-11-15 16:51:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|10
1636995080000|2021-11-15 16:51:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|188
1636995090000|2021-11-15 16:51:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|18
1636995100000|2021-11-15 16:51:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1636995110000|2021-11-15 16:51:50|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|6
1636995120000|2021-11-15 16:52:00|1287.3|1286.8|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|21
1636995130000|2021-11-15 16:52:10|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|8
1636995140000|2021-11-15 16:52:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|22
1636995160000|2021-11-15 16:52:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|169
1636995170000|2021-11-15 16:52:50|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|21
1636995180000|2021-11-15 16:53:00|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|93
1636995190000|2021-11-15 16:53:10|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|25
1636995200000|2021-11-15 16:53:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|10
1636995210000|2021-11-15 16:53:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636995220000|2021-11-15 16:53:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|12
1636995230000|2021-11-15 16:53:50|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|4
1636995240000|2021-11-15 16:54:00|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|19
1636995250000|2021-11-15 16:54:10|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|2
1636995260000|2021-11-15 16:54:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|22
1636995270000|2021-11-15 16:54:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|17
1636995280000|2021-11-15 16:54:40|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|5
1636995290000|2021-11-15 16:54:50|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|18
1636995300000|2021-11-15 16:55:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|17
1636995310000|2021-11-15 16:55:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|20
1636995320000|2021-11-15 16:55:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|38
1636995330000|2021-11-15 16:55:30|||||||||14
1636995340000|2021-11-15 16:55:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|70
1636995350000|2021-11-15 16:55:50|||||||||3
1636995360000|2021-11-15 16:56:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|109
1636995370000|2021-11-15 16:56:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636995380000|2021-11-15 16:56:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|10
1636995390000|2021-11-15 16:56:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|6
1636995400000|2021-11-15 16:56:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1636995410000|2021-11-15 16:56:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1636995420000|2021-11-15 16:57:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|15
1636995430000|2021-11-15 16:57:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1636995440000|2021-11-15 16:57:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1636995450000|2021-11-15 16:57:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12
1636995460000|2021-11-15 16:57:40|||||||||5
1636995470000|2021-11-15 16:57:50|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|19
1636995480000|2021-11-15 16:58:00|||||||||2
1636995490000|2021-11-15 16:58:10|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|16
1636995500000|2021-11-15 16:58:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1636995510000|2021-11-15 16:58:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1636995520000|2021-11-15 16:58:40|||||||||9
1636995530000|2021-11-15 16:58:50|||||||||3
1636995540000|2021-11-15 16:59:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|19
1636995550000|2021-11-15 16:59:10|||||||||6
1636995560000|2021-11-15 16:59:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|8
1636995570000|2021-11-15 16:59:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|14
1636995580000|2021-11-15 16:59:40|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|39
1636995600000|2021-11-15 17:00:00|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|26
1636995610000|2021-11-15 17:00:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|17
1636995620000|2021-11-15 17:00:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|34
1636995630000|2021-11-15 17:00:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1636995640000|2021-11-15 17:00:40|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|6
1636995650000|2021-11-15 17:00:50|||||||||79
1636995660000|2021-11-15 17:01:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1636995670000|2021-11-15 17:01:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636995680000|2021-11-15 17:01:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1636995690000|2021-11-15 17:01:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636995710000|2021-11-15 17:01:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|14
1636995720000|2021-11-15 17:02:00|||||||||8
1636995740000|2021-11-15 17:02:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|8
1636995750000|2021-11-15 17:02:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|4
1636995760000|2021-11-15 17:02:40|1288.1|1287.6|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|35
1636995770000|2021-11-15 17:02:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|18
1636995780000|2021-11-15 17:03:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|12
1636995800000|2021-11-15 17:03:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|6
1636995810000|2021-11-15 17:03:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|4
1636995820000|2021-11-15 17:03:40|||||||||4
1636995830000|2021-11-15 17:03:50|||||||||2
1636995840000|2021-11-15 17:04:00|||||||||2
1636995860000|2021-11-15 17:04:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|2
1636995870000|2021-11-15 17:04:30|||||||||2
1636995880000|2021-11-15 17:04:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1636995890000|2021-11-15 17:04:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1636995900000|2021-11-15 17:05:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1636995910000|2021-11-15 17:05:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1636995920000|2021-11-15 17:05:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1636995930000|2021-11-15 17:05:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1636995940000|2021-11-15 17:05:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|14
1636995980000|2021-11-15 17:06:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1636995990000|2021-11-15 17:06:30|||||||||15
1636996000000|2021-11-15 17:06:40|||||||||1
1636996020000|2021-11-15 17:07:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|9
1636996030000|2021-11-15 17:07:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|5
1636996040000|2021-11-15 17:07:20|||||||||27
1636996050000|2021-11-15 17:07:30|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|18
1636996070000|2021-11-15 17:07:50|||||||||7
1636996080000|2021-11-15 17:08:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|7
1636996090000|2021-11-15 17:08:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1636996100000|2021-11-15 17:08:20|||||||||4
1636996120000|2021-11-15 17:08:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1636996130000|2021-11-15 17:08:50|||||||||4
1636996140000|2021-11-15 17:09:00|||||||||3
1636996150000|2021-11-15 17:09:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|6
1636996160000|2021-11-15 17:09:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1636996170000|2021-11-15 17:09:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|8
1636996190000|2021-11-15 17:09:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|5
1636996200000|2021-11-15 17:10:00|||||||||5
1636996210000|2021-11-15 17:10:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1636996220000|2021-11-15 17:10:20|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|27
1636996230000|2021-11-15 17:10:30|1287.8|1287.3|1287.9|1287.4|1288|1287.5|1287.8|1287.3|61
1636996240000|2021-11-15 17:10:40|||||||||6
1636996250000|2021-11-15 17:10:50|||||||||1
1636996260000|2021-11-15 17:11:00|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|14
1636996270000|2021-11-15 17:11:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1636996280000|2021-11-15 17:11:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1636996290000|2021-11-15 17:11:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|25
1636996300000|2021-11-15 17:11:40|||||||||2
1636996310000|2021-11-15 17:11:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1636996340000|2021-11-15 17:12:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1636996350000|2021-11-15 17:12:30|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|54
1636996360000|2021-11-15 17:12:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|14
1636996370000|2021-11-15 17:12:50|||||||||27
1636996380000|2021-11-15 17:13:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1636996390000|2021-11-15 17:13:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1636996400000|2021-11-15 17:13:20|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|20
1636996410000|2021-11-15 17:13:30|||||||||8
1636996420000|2021-11-15 17:13:40|||||||||2
1636996430000|2021-11-15 17:13:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|5
1636996440000|2021-11-15 17:14:00|1287.5|1287|1287.3|1286.8|1287.6|1287.1|1287.3|1286.8|20
1636996450000|2021-11-15 17:14:10|||||||||6
1636996460000|2021-11-15 17:14:20|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|11
1636996470000|2021-11-15 17:14:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|5
1636996480000|2021-11-15 17:14:40|||||||||2
1636996490000|2021-11-15 17:14:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1636996500000|2021-11-15 17:15:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|4
1636996510000|2021-11-15 17:15:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|13
1636996520000|2021-11-15 17:15:20|||||||||4
1636996530000|2021-11-15 17:15:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1636996540000|2021-11-15 17:15:40|||||||||1
1636996550000|2021-11-15 17:15:50|||||||||8
1636996560000|2021-11-15 17:16:00|||||||||5
1636996570000|2021-11-15 17:16:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|8
1636996580000|2021-11-15 17:16:20|||||||||3
1636996590000|2021-11-15 17:16:30|||||||||3
1636996600000|2021-11-15 17:16:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|5
1636996610000|2021-11-15 17:16:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1636996620000|2021-11-15 17:17:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1636996630000|2021-11-15 17:17:10|||||||||3
1636996640000|2021-11-15 17:17:20|||||||||7
1636996650000|2021-11-15 17:17:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|3
1636996660000|2021-11-15 17:17:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1636996670000|2021-11-15 17:17:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|3
1636996680000|2021-11-15 17:18:00|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|5
1636996690000|2021-11-15 17:18:10|||||||||2
1636996700000|2021-11-15 17:18:20|||||||||1
1636996710000|2021-11-15 17:18:30|||||||||1
1636996720000|2021-11-15 17:18:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1636996730000|2021-11-15 17:18:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1636996740000|2021-11-15 17:19:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1636996750000|2021-11-15 17:19:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1636996760000|2021-11-15 17:19:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1636996770000|2021-11-15 17:19:30|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|10
1636996780000|2021-11-15 17:19:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|32
1636996790000|2021-11-15 17:19:50|||||||||3
1636996800000|2021-11-15 17:20:00|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|3
1636996810000|2021-11-15 17:20:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1636996820000|2021-11-15 17:20:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1636996830000|2021-11-15 17:20:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|7
1636996840000|2021-11-15 17:20:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|21
1636996850000|2021-11-15 17:20:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|9
1636996860000|2021-11-15 17:21:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1636996870000|2021-11-15 17:21:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1636996900000|2021-11-15 17:21:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1636996920000|2021-11-15 17:22:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|17
1636996930000|2021-11-15 17:22:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1636996940000|2021-11-15 17:22:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1636996950000|2021-11-15 17:22:30|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|8
1636996960000|2021-11-15 17:22:40|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|13
1636996970000|2021-11-15 17:22:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|13
1636996980000|2021-11-15 17:23:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|16
1636996990000|2021-11-15 17:23:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1636997000000|2021-11-15 17:23:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|7
1636997010000|2021-11-15 17:23:30|||||||||5
1636997020000|2021-11-15 17:23:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|16
1636997030000|2021-11-15 17:23:50|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|10
1636997040000|2021-11-15 17:24:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|13
1636997050000|2021-11-15 17:24:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|14
1636997060000|2021-11-15 17:24:20|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|38
1636997070000|2021-11-15 17:24:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|19
1636997080000|2021-11-15 17:24:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|14
1636997090000|2021-11-15 17:24:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|13
1636997100000|2021-11-15 17:25:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|46
1636997110000|2021-11-15 17:25:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|46
1636997120000|2021-11-15 17:25:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|35
1636997130000|2021-11-15 17:25:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|27
1636997140000|2021-11-15 17:25:40|||||||||4
1636997150000|2021-11-15 17:25:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|4
1636997160000|2021-11-15 17:26:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|19
1636997170000|2021-11-15 17:26:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1636997180000|2021-11-15 17:26:20|||||||||9
1636997190000|2021-11-15 17:26:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|2
1636997200000|2021-11-15 17:26:40|||||||||18
1636997210000|2021-11-15 17:26:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|9
1636997220000|2021-11-15 17:27:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|27
1636997230000|2021-11-15 17:27:10|||||||||1
1636997240000|2021-11-15 17:27:20|1286.7|1286.2|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|44
1636997260000|2021-11-15 17:27:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1636997290000|2021-11-15 17:28:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|16
1636997300000|2021-11-15 17:28:20|||||||||1
1636997310000|2021-11-15 17:28:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|13
1636997320000|2021-11-15 17:28:40|||||||||1
1636997330000|2021-11-15 17:28:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1636997340000|2021-11-15 17:29:00|||||||||9
1636997350000|2021-11-15 17:29:10|||||||||7
1636997360000|2021-11-15 17:29:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1636997370000|2021-11-15 17:29:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|14
1636997380000|2021-11-15 17:29:40|||||||||4
1636997400000|2021-11-15 17:30:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1636997410000|2021-11-15 17:30:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1636997420000|2021-11-15 17:30:20|||||||||52
1636997430000|2021-11-15 17:30:30|||||||||1
1636997440000|2021-11-15 17:30:40|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|15
1636997450000|2021-11-15 17:30:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|24
1636997460000|2021-11-15 17:31:00|||||||||2
1636997470000|2021-11-15 17:31:10|||||||||1
1636997480000|2021-11-15 17:31:20|||||||||5
1636997500000|2021-11-15 17:31:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|7
1636997510000|2021-11-15 17:31:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1636997530000|2021-11-15 17:32:10|||||||||3
1636997540000|2021-11-15 17:32:20|||||||||23
1636997550000|2021-11-15 17:32:30|||||||||6
1636997570000|2021-11-15 17:32:50|||||||||5
1636997580000|2021-11-15 17:33:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|14
1636997590000|2021-11-15 17:33:10|||||||||6
1636997600000|2021-11-15 17:33:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1636997610000|2021-11-15 17:33:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1636997620000|2021-11-15 17:33:40|||||||||4
1636997630000|2021-11-15 17:33:50|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|6
1636997640000|2021-11-15 17:34:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|7
1636997650000|2021-11-15 17:34:10|||||||||7
1636997660000|2021-11-15 17:34:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636997680000|2021-11-15 17:34:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1636997690000|2021-11-15 17:34:50|||||||||4
1636997700000|2021-11-15 17:35:00|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|12
1636997710000|2021-11-15 17:35:10|||||||||1
1636997720000|2021-11-15 17:35:20|||||||||4
1636997730000|2021-11-15 17:35:30|||||||||9
1636997740000|2021-11-15 17:35:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636997750000|2021-11-15 17:35:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1636997760000|2021-11-15 17:36:00|||||||||9
1636997770000|2021-11-15 17:36:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1636997790000|2021-11-15 17:36:30|||||||||7
1636997800000|2021-11-15 17:36:40|||||||||6
1636997810000|2021-11-15 17:36:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|9
1636997830000|2021-11-15 17:37:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1636997840000|2021-11-15 17:37:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1636997850000|2021-11-15 17:37:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|3
1636997860000|2021-11-15 17:37:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1636997870000|2021-11-15 17:37:50|||||||||1
1636997880000|2021-11-15 17:38:00|||||||||1
1636997890000|2021-11-15 17:38:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|7
1636997900000|2021-11-15 17:38:20|||||||||1
1636997910000|2021-11-15 17:38:30|||||||||1
1636997920000|2021-11-15 17:38:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|13
1636997930000|2021-11-15 17:38:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1636997940000|2021-11-15 17:39:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|19
1636997960000|2021-11-15 17:39:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|21
1636997970000|2021-11-15 17:39:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|6
1636997980000|2021-11-15 17:39:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|16
1636997990000|2021-11-15 17:39:50|||||||||6
1636998000000|2021-11-15 17:40:00|||||||||4
1636998020000|2021-11-15 17:40:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|25
1636998030000|2021-11-15 17:40:30|||||||||5
1636998040000|2021-11-15 17:40:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|19
1636998050000|2021-11-15 17:40:50|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|17
1636998060000|2021-11-15 17:41:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|24
1636998070000|2021-11-15 17:41:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|25
1636998080000|2021-11-15 17:41:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|13
1636998090000|2021-11-15 17:41:30|||||||||4
1636998100000|2021-11-15 17:41:40|||||||||8
1636998110000|2021-11-15 17:41:50|||||||||123
1636998120000|2021-11-15 17:42:00|||||||||10
1636998130000|2021-11-15 17:42:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|13
1636998140000|2021-11-15 17:42:20|||||||||3
1636998150000|2021-11-15 17:42:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|11
1636998180000|2021-11-15 17:43:00|||||||||6
1636998190000|2021-11-15 17:43:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|15
1636998200000|2021-11-15 17:43:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1636998220000|2021-11-15 17:43:40|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|28
1636998230000|2021-11-15 17:43:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|15
1636998240000|2021-11-15 17:44:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1636998250000|2021-11-15 17:44:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|23
1636998260000|2021-11-15 17:44:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|47
1636998270000|2021-11-15 17:44:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|8
1636998290000|2021-11-15 17:44:50|||||||||12
1636998300000|2021-11-15 17:45:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|20
1636998310000|2021-11-15 17:45:10|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|43
1636998320000|2021-11-15 17:45:20|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|15
1636998330000|2021-11-15 17:45:30|||||||||11
1636998340000|2021-11-15 17:45:40|||||||||25
1636998350000|2021-11-15 17:45:50|||||||||11
1636998360000|2021-11-15 17:46:00|||||||||25
1636998370000|2021-11-15 17:46:10|||||||||32
1636998400000|2021-11-15 17:46:40|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|125
1636998420000|2021-11-15 17:47:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|34
1636998430000|2021-11-15 17:47:10|||||||||14
1636998440000|2021-11-15 17:47:20|||||||||25
1636998450000|2021-11-15 17:47:30|||||||||24
1636998460000|2021-11-15 17:47:40|||||||||29
1636998470000|2021-11-15 17:47:50|||||||||5
1636998480000|2021-11-15 17:48:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|27
1636998490000|2021-11-15 17:48:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|106
1636998500000|2021-11-15 17:48:20|||||||||23
1636998510000|2021-11-15 17:48:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1636998520000|2021-11-15 17:48:40|||||||||7
1636998530000|2021-11-15 17:48:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|13
1636998540000|2021-11-15 17:49:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1636998560000|2021-11-15 17:49:20|||||||||2
1636998570000|2021-11-15 17:49:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1636998600000|2021-11-15 17:50:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1636998610000|2021-11-15 17:50:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1636998630000|2021-11-15 17:50:30|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|12
1636998640000|2021-11-15 17:50:40|||||||||13
1636998660000|2021-11-15 17:51:00|||||||||7
1636998680000|2021-11-15 17:51:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|13
1636998690000|2021-11-15 17:51:30|||||||||3
1636998700000|2021-11-15 17:51:40|||||||||3
1636998710000|2021-11-15 17:51:50|||||||||2
1636998720000|2021-11-15 17:52:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|25
1636998730000|2021-11-15 17:52:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|18
1636998740000|2021-11-15 17:52:20|||||||||8
1636998800000|2021-11-15 17:53:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|13
1636998820000|2021-11-15 17:53:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1636998830000|2021-11-15 17:53:50|||||||||12
1636998850000|2021-11-15 17:54:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|11
1636998870000|2021-11-15 17:54:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|21
1636998890000|2021-11-15 17:54:50|||||||||4
1636998910000|2021-11-15 17:55:10|||||||||4
1636998960000|2021-11-15 17:56:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|47
1636998990000|2021-11-15 17:56:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1636999000000|2021-11-15 17:56:40|||||||||27
1636999010000|2021-11-15 17:56:50|||||||||8
1636999030000|2021-11-15 17:57:10|||||||||2
1636999040000|2021-11-15 17:57:20|||||||||4
1636999060000|2021-11-15 17:57:40|||||||||1
1636999070000|2021-11-15 17:57:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|11
1636999080000|2021-11-15 17:58:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|5
1636999090000|2021-11-15 17:58:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1636999100000|2021-11-15 17:58:20|||||||||3
1636999110000|2021-11-15 17:58:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|10
1636999120000|2021-11-15 17:58:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1636999130000|2021-11-15 17:58:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|9
1636999140000|2021-11-15 17:59:00|||||||||1
1636999150000|2021-11-15 17:59:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1636999160000|2021-11-15 17:59:20|||||||||7
1636999190000|2021-11-15 17:59:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|4
1636999200000|2021-11-15 18:00:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.3|1286.8|31
1636999210000|2021-11-15 18:00:10|||||||||2
1636999230000|2021-11-15 18:00:30|||||||||15
1636999250000|2021-11-15 18:00:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1636999260000|2021-11-15 18:01:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|2
1636999270000|2021-11-15 18:01:10|||||||||4
1636999280000|2021-11-15 18:01:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|13
1636999290000|2021-11-15 18:01:30|||||||||8
1636999300000|2021-11-15 18:01:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1636999310000|2021-11-15 18:01:50|||||||||6
1636999320000|2021-11-15 18:02:00|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|16
1636999330000|2021-11-15 18:02:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636999340000|2021-11-15 18:02:20|||||||||4
1636999350000|2021-11-15 18:02:30|||||||||6
1636999360000|2021-11-15 18:02:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|15
1636999370000|2021-11-15 18:02:50|||||||||9
1636999380000|2021-11-15 18:03:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|7
1636999400000|2021-11-15 18:03:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|8
1636999410000|2021-11-15 18:03:30|||||||||4
1636999420000|2021-11-15 18:03:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1636999430000|2021-11-15 18:03:50|||||||||4
1636999440000|2021-11-15 18:04:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1636999450000|2021-11-15 18:04:10|||||||||2
1636999460000|2021-11-15 18:04:20|||||||||4
1636999470000|2021-11-15 18:04:30|||||||||4
1636999480000|2021-11-15 18:04:40|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|26
1636999490000|2021-11-15 18:04:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|75
1636999500000|2021-11-15 18:05:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|22
1636999510000|2021-11-15 18:05:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|9
1636999520000|2021-11-15 18:05:20|||||||||1
1636999530000|2021-11-15 18:05:30|||||||||18
1636999540000|2021-11-15 18:05:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|8
1636999550000|2021-11-15 18:05:50|||||||||6
1636999560000|2021-11-15 18:06:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1636999570000|2021-11-15 18:06:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|9
1636999580000|2021-11-15 18:06:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|11
1636999590000|2021-11-15 18:06:30|||||||||3
1636999600000|2021-11-15 18:06:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1636999610000|2021-11-15 18:06:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|5
1636999620000|2021-11-15 18:07:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|11
1636999630000|2021-11-15 18:07:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|14
1636999640000|2021-11-15 18:07:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1636999650000|2021-11-15 18:07:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1636999660000|2021-11-15 18:07:40|||||||||4
1636999670000|2021-11-15 18:07:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|10
1636999680000|2021-11-15 18:08:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|8
1636999690000|2021-11-15 18:08:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|57
1636999710000|2021-11-15 18:08:30|||||||||9
1636999720000|2021-11-15 18:08:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|6
1636999730000|2021-11-15 18:08:50|||||||||6
1636999740000|2021-11-15 18:09:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|8
1636999750000|2021-11-15 18:09:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1636999760000|2021-11-15 18:09:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|6
1636999770000|2021-11-15 18:09:30|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|4
1636999780000|2021-11-15 18:09:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1636999790000|2021-11-15 18:09:50|||||||||7
1636999800000|2021-11-15 18:10:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1636999820000|2021-11-15 18:10:20|||||||||26
1636999830000|2021-11-15 18:10:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|4
1636999840000|2021-11-15 18:10:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|56
1636999850000|2021-11-15 18:10:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|9
1636999860000|2021-11-15 18:11:00|||||||||16
1636999870000|2021-11-15 18:11:10|||||||||4
1636999890000|2021-11-15 18:11:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|20
1636999900000|2021-11-15 18:11:40|||||||||1
1636999910000|2021-11-15 18:11:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1636999940000|2021-11-15 18:12:20|||||||||5
1636999950000|2021-11-15 18:12:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1636999960000|2021-11-15 18:12:40|||||||||2
1636999980000|2021-11-15 18:13:00|||||||||6
1637000000000|2021-11-15 18:13:20|||||||||5
1637000010000|2021-11-15 18:13:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1637000020000|2021-11-15 18:13:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1637000030000|2021-11-15 18:13:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|8
1637000040000|2021-11-15 18:14:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5
1637000060000|2021-11-15 18:14:20|||||||||3
1637000110000|2021-11-15 18:15:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|13
1637000120000|2021-11-15 18:15:20|||||||||13
1637000130000|2021-11-15 18:15:30|||||||||4
1637000150000|2021-11-15 18:15:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1637000160000|2021-11-15 18:16:00|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|39
1637000170000|2021-11-15 18:16:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|16
1637000190000|2021-11-15 18:16:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1637000200000|2021-11-15 18:16:40|||||||||1
1637000230000|2021-11-15 18:17:10|||||||||7
1637000240000|2021-11-15 18:17:20|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|3
1637000250000|2021-11-15 18:17:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|16
1637000290000|2021-11-15 18:18:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|16
1637000310000|2021-11-15 18:18:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|11
1637000340000|2021-11-15 18:19:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1637000350000|2021-11-15 18:19:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|6
1637000390000|2021-11-15 18:19:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1637000400000|2021-11-15 18:20:00|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|28
1637000410000|2021-11-15 18:20:10|||||||||3
1637000420000|2021-11-15 18:20:20|||||||||1
1637000440000|2021-11-15 18:20:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|7
1637000450000|2021-11-15 18:20:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|17
1637000490000|2021-11-15 18:21:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1637000500000|2021-11-15 18:21:40|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.7|1286.2|210
1637000510000|2021-11-15 18:21:50|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|11
1637000520000|2021-11-15 18:22:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1637000530000|2021-11-15 18:22:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1637000540000|2021-11-15 18:22:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1637000550000|2021-11-15 18:22:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1637000570000|2021-11-15 18:22:50|||||||||43
1637000580000|2021-11-15 18:23:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1637000590000|2021-11-15 18:23:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|12
1637000600000|2021-11-15 18:23:20|||||||||1
1637000610000|2021-11-15 18:23:30|||||||||1
1637000620000|2021-11-15 18:23:40|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|28
1637000630000|2021-11-15 18:23:50|||||||||2
1637000640000|2021-11-15 18:24:00|||||||||1
1637000660000|2021-11-15 18:24:20|||||||||1
1637000680000|2021-11-15 18:24:40|||||||||1
1637000690000|2021-11-15 18:24:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1637000700000|2021-11-15 18:25:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|155
1637000720000|2021-11-15 18:25:20|||||||||9
1637000740000|2021-11-15 18:25:40|||||||||2
1637000750000|2021-11-15 18:25:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1637000760000|2021-11-15 18:26:00|||||||||7
1637000770000|2021-11-15 18:26:10|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|15
1637000780000|2021-11-15 18:26:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1637000810000|2021-11-15 18:26:50|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|5
1637000820000|2021-11-15 18:27:00|||||||||7
1637000850000|2021-11-15 18:27:30|||||||||30
1637000860000|2021-11-15 18:27:40|||||||||2
1637000870000|2021-11-15 18:27:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|17
1637000890000|2021-11-15 18:28:10|||||||||11
1637000900000|2021-11-15 18:28:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1637000910000|2021-11-15 18:28:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1637000920000|2021-11-15 18:28:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1637000930000|2021-11-15 18:28:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|6
1637000940000|2021-11-15 18:29:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|8
1637000960000|2021-11-15 18:29:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|15
1637000990000|2021-11-15 18:29:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|4
1637001000000|2021-11-15 18:30:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1637001010000|2021-11-15 18:30:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|12
1637001030000|2021-11-15 18:30:30|||||||||9
1637001040000|2021-11-15 18:30:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|7
1637001050000|2021-11-15 18:30:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1637001060000|2021-11-15 18:31:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1637001070000|2021-11-15 18:31:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1637001080000|2021-11-15 18:31:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1637001100000|2021-11-15 18:31:40|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|12
1637001120000|2021-11-15 18:32:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1637001150000|2021-11-15 18:32:30|||||||||7
1637001160000|2021-11-15 18:32:40|||||||||6
1637001170000|2021-11-15 18:32:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1637001180000|2021-11-15 18:33:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|9
1637001190000|2021-11-15 18:33:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12
1637001200000|2021-11-15 18:33:20|||||||||3
1637001220000|2021-11-15 18:33:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1637001230000|2021-11-15 18:33:50|||||||||1
1637001240000|2021-11-15 18:34:00|||||||||5
1637001250000|2021-11-15 18:34:10|||||||||5
1637001260000|2021-11-15 18:34:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1637001270000|2021-11-15 18:34:30|||||||||6
1637001280000|2021-11-15 18:34:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1637001290000|2021-11-15 18:34:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1637001320000|2021-11-15 18:35:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|8
1637001330000|2021-11-15 18:35:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1
1637001370000|2021-11-15 18:36:10|||||||||9
1637001380000|2021-11-15 18:36:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1637001390000|2021-11-15 18:36:30|||||||||7
1637001400000|2021-11-15 18:36:40|||||||||3
1637001420000|2021-11-15 18:37:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1637001430000|2021-11-15 18:37:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|19
1637001440000|2021-11-15 18:37:20|||||||||4
1637001460000|2021-11-15 18:37:40|||||||||2
1637001470000|2021-11-15 18:37:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1637001500000|2021-11-15 18:38:20|||||||||3
1637001510000|2021-11-15 18:38:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1637001530000|2021-11-15 18:38:50|||||||||1
1637001540000|2021-11-15 18:39:00|||||||||5
1637001550000|2021-11-15 18:39:10|||||||||3
1637001570000|2021-11-15 18:39:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1637001580000|2021-11-15 18:39:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1637001590000|2021-11-15 18:39:50|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|6
1637001600000|2021-11-15 18:40:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|7
1637001620000|2021-11-15 18:40:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|43
1637001640000|2021-11-15 18:40:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|20
1637001650000|2021-11-15 18:40:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1637001660000|2021-11-15 18:41:00|||||||||30
1637001710000|2021-11-15 18:41:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|39
1637001720000|2021-11-15 18:42:00|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|50
1637001730000|2021-11-15 18:42:10|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|7
1637001740000|2021-11-15 18:42:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|19
1637001750000|2021-11-15 18:42:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|15
1637001760000|2021-11-15 18:42:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1637001780000|2021-11-15 18:43:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|17
1637001790000|2021-11-15 18:43:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|11
1637001800000|2021-11-15 18:43:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1637001810000|2021-11-15 18:43:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1637001820000|2021-11-15 18:43:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|26
1637001830000|2021-11-15 18:43:50|||||||||4
1637001840000|2021-11-15 18:44:00|||||||||13
1637001850000|2021-11-15 18:44:10|||||||||8
1637001870000|2021-11-15 18:44:30|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|19
1637001880000|2021-11-15 18:44:40|||||||||11
1637001890000|2021-11-15 18:44:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|9
1637001900000|2021-11-15 18:45:00|||||||||2
1637001920000|2021-11-15 18:45:20|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|29
1637001930000|2021-11-15 18:45:30|||||||||1
1637001940000|2021-11-15 18:45:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1637001950000|2021-11-15 18:45:50|||||||||1
1637001960000|2021-11-15 18:46:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1637001970000|2021-11-15 18:46:10|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|52
1637001980000|2021-11-15 18:46:20|||||||||1
1637002000000|2021-11-15 18:46:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1637002010000|2021-11-15 18:46:50|||||||||3
1637002020000|2021-11-15 18:47:00|||||||||8
1637002030000|2021-11-15 18:47:10|||||||||3
1637002040000|2021-11-15 18:47:20|||||||||4
1637002060000|2021-11-15 18:47:40|||||||||49
1637002070000|2021-11-15 18:47:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|11
1637002080000|2021-11-15 18:48:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1637002090000|2021-11-15 18:48:10|||||||||4
1637002100000|2021-11-15 18:48:20|||||||||6
1637002110000|2021-11-15 18:48:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|6
1637002120000|2021-11-15 18:48:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|25
1637002130000|2021-11-15 18:48:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1637002140000|2021-11-15 18:49:00|||||||||17
1637002150000|2021-11-15 18:49:10|||||||||3
1637002160000|2021-11-15 18:49:20|||||||||6
1637002170000|2021-11-15 18:49:30|||||||||4
1637002180000|2021-11-15 18:49:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|21
1637002200000|2021-11-15 18:50:00|||||||||6
1637002210000|2021-11-15 18:50:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|5
1637002220000|2021-11-15 18:50:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|29
1637002230000|2021-11-15 18:50:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1637002240000|2021-11-15 18:50:40|||||||||1
1637002250000|2021-11-15 18:50:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|11
1637002270000|2021-11-15 18:51:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|20
1637002290000|2021-11-15 18:51:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|8
1637002300000|2021-11-15 18:51:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|16
1637002310000|2021-11-15 18:51:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|26
1637002320000|2021-11-15 18:52:00|||||||||2
1637002350000|2021-11-15 18:52:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1637002360000|2021-11-15 18:52:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|79
1637002370000|2021-11-15 18:52:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|12
1637002390000|2021-11-15 18:53:10|||||||||13
1637002400000|2021-11-15 18:53:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|4
1637002420000|2021-11-15 18:53:40|||||||||3
1637002430000|2021-11-15 18:53:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1637002440000|2021-11-15 18:54:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|13
1637002450000|2021-11-15 18:54:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|5
1637002460000|2021-11-15 18:54:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1637002480000|2021-11-15 18:54:40|||||||||7
1637002500000|2021-11-15 18:55:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|19
1637002510000|2021-11-15 18:55:10|||||||||29
1637002520000|2021-11-15 18:55:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1637002530000|2021-11-15 18:55:30|||||||||2
1637002540000|2021-11-15 18:55:40|||||||||4
1637002550000|2021-11-15 18:55:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|24
1637002560000|2021-11-15 18:56:00|||||||||2
1637002570000|2021-11-15 18:56:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|11
1637002580000|2021-11-15 18:56:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1637002590000|2021-11-15 18:56:30|||||||||4
1637002610000|2021-11-15 18:56:50|||||||||10
1637002620000|2021-11-15 18:57:00|||||||||1
1637002630000|2021-11-15 18:57:10|||||||||19
1637002640000|2021-11-15 18:57:20|||||||||5
1637002650000|2021-11-15 18:57:30|||||||||4
1637002660000|2021-11-15 18:57:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|136
1637002670000|2021-11-15 18:57:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|15
1637002680000|2021-11-15 18:58:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|25
1637002690000|2021-11-15 18:58:10|||||||||3
1637002700000|2021-11-15 18:58:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|43
1637002740000|2021-11-15 18:59:00|||||||||6
1637002750000|2021-11-15 18:59:10|||||||||21
1637002760000|2021-11-15 18:59:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|19
1637002780000|2021-11-15 18:59:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|19
1637002790000|2021-11-15 18:59:50|||||||||16
1637002800000|2021-11-15 19:00:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1637002810000|2021-11-15 19:00:10|||||||||5
1637002820000|2021-11-15 19:00:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|15
1637002830000|2021-11-15 19:00:30|||||||||4
1637002840000|2021-11-15 19:00:40|||||||||2
1637002850000|2021-11-15 19:00:50|||||||||5
1637002860000|2021-11-15 19:01:00|||||||||6
1637002870000|2021-11-15 19:01:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|20
1637002880000|2021-11-15 19:01:20|||||||||17
1637002890000|2021-11-15 19:01:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|8
1637002900000|2021-11-15 19:01:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|36
1637002920000|2021-11-15 19:02:00|||||||||8
1637002930000|2021-11-15 19:02:10|||||||||4
1637002940000|2021-11-15 19:02:20|||||||||8
1637002950000|2021-11-15 19:02:30|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|27
1637002960000|2021-11-15 19:02:40|||||||||14
1637002970000|2021-11-15 19:02:50|||||||||1
1637002980000|2021-11-15 19:03:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4
1637002990000|2021-11-15 19:03:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1637003000000|2021-11-15 19:03:20|||||||||14
1637003010000|2021-11-15 19:03:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|35
1637003040000|2021-11-15 19:04:00|||||||||2
1637003050000|2021-11-15 19:04:10|||||||||11
1637003060000|2021-11-15 19:04:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|29
1637003070000|2021-11-15 19:04:30|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|10
1637003080000|2021-11-15 19:04:40|||||||||3
1637003090000|2021-11-15 19:04:50|||||||||5
1637003100000|2021-11-15 19:05:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|16
1637003110000|2021-11-15 19:05:10|||||||||7
1637003120000|2021-11-15 19:05:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|27
1637003130000|2021-11-15 19:05:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1637003140000|2021-11-15 19:05:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|37
1637003150000|2021-11-15 19:05:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|4
1637003160000|2021-11-15 19:06:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|81
1637003170000|2021-11-15 19:06:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|29
1637003180000|2021-11-15 19:06:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|26
1637003190000|2021-11-15 19:06:30|||||||||24
1637003200000|2021-11-15 19:06:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|40
1637003230000|2021-11-15 19:07:10|||||||||3
1637003240000|2021-11-15 19:07:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|56
1637003260000|2021-11-15 19:07:40|||||||||8
1637003270000|2021-11-15 19:07:50|||||||||3
1637003280000|2021-11-15 19:08:00|||||||||8
1637003300000|2021-11-15 19:08:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|51
1637003330000|2021-11-15 19:08:50|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|80
1637003340000|2021-11-15 19:09:00|||||||||2
1637003350000|2021-11-15 19:09:10|||||||||5
1637003360000|2021-11-15 19:09:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|19
1637003370000|2021-11-15 19:09:30|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|36
1637003380000|2021-11-15 19:09:40|||||||||14
1637003390000|2021-11-15 19:09:50|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|4
1637003400000|2021-11-15 19:10:00|||||||||4
1637003410000|2021-11-15 19:10:10|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|68
1637003430000|2021-11-15 19:10:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|10
1637003440000|2021-11-15 19:10:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|43
1637003450000|2021-11-15 19:10:50|||||||||4
1637003460000|2021-11-15 19:11:00|||||||||27
1637003470000|2021-11-15 19:11:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6
1637003480000|2021-11-15 19:11:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|35
1637003490000|2021-11-15 19:11:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|35
1637003500000|2021-11-15 19:11:40|||||||||1
1637003520000|2021-11-15 19:12:00|||||||||4
1637003540000|2021-11-15 19:12:20|||||||||11
1637003550000|2021-11-15 19:12:30|||||||||5
1637003570000|2021-11-15 19:12:50|||||||||6
1637003580000|2021-11-15 19:13:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|79
1637003600000|2021-11-15 19:13:20|||||||||11
1637003630000|2021-11-15 19:13:50|||||||||6
1637003640000|2021-11-15 19:14:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|32
1637003650000|2021-11-15 19:14:10|||||||||4
1637003660000|2021-11-15 19:14:20|||||||||13
1637003670000|2021-11-15 19:14:30|||||||||5
1637003680000|2021-11-15 19:14:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|15
1637003700000|2021-11-15 19:15:00|||||||||5
1637003710000|2021-11-15 19:15:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|35
1637003730000|2021-11-15 19:15:30|||||||||4
1637003740000|2021-11-15 19:15:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|36
1637003750000|2021-11-15 19:15:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|31
1637003760000|2021-11-15 19:16:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|15
1637003770000|2021-11-15 19:16:10|||||||||19
1637003780000|2021-11-15 19:16:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|46
1637003790000|2021-11-15 19:16:30|||||||||13
1637003800000|2021-11-15 19:16:40|||||||||15
1637003820000|2021-11-15 19:17:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1637003830000|2021-11-15 19:17:10|||||||||29
1637003840000|2021-11-15 19:17:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1637003850000|2021-11-15 19:17:30|||||||||37
1637003860000|2021-11-15 19:17:40|||||||||2
1637003870000|2021-11-15 19:17:50|||||||||5
1637003880000|2021-11-15 19:18:00|||||||||39
1637003890000|2021-11-15 19:18:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1637003900000|2021-11-15 19:18:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|8
1637003910000|2021-11-15 19:18:30|||||||||1
1637003920000|2021-11-15 19:18:40|||||||||1
1637003940000|2021-11-15 19:19:00|||||||||4
1637003950000|2021-11-15 19:19:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|14
1637003980000|2021-11-15 19:19:40|||||||||8
1637003990000|2021-11-15 19:19:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|7
1637004000000|2021-11-15 19:20:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1637004010000|2021-11-15 19:20:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|4
1637004020000|2021-11-15 19:20:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|22
1637004030000|2021-11-15 19:20:30|||||||||4
1637004040000|2021-11-15 19:20:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|15
1637004050000|2021-11-15 19:20:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|10
1637004070000|2021-11-15 19:21:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|13
1637004080000|2021-11-15 19:21:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1637004090000|2021-11-15 19:21:30|||||||||44
1637004100000|2021-11-15 19:21:40|||||||||1
1637004120000|2021-11-15 19:22:00|||||||||2
1637004130000|2021-11-15 19:22:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|5
1637004150000|2021-11-15 19:22:30|||||||||4
1637004170000|2021-11-15 19:22:50|||||||||3
1637004180000|2021-11-15 19:23:00|||||||||4
1637004210000|2021-11-15 19:23:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|44
1637004230000|2021-11-15 19:23:50|||||||||5
1637004240000|2021-11-15 19:24:00|||||||||6
1637004250000|2021-11-15 19:24:10|||||||||3
1637004260000|2021-11-15 19:24:20|||||||||10
1637004270000|2021-11-15 19:24:30|||||||||3
1637004280000|2021-11-15 19:24:40|||||||||10
1637004290000|2021-11-15 19:24:50|||||||||14
1637004300000|2021-11-15 19:25:00|||||||||2
1637004310000|2021-11-15 19:25:10|||||||||3
1637004320000|2021-11-15 19:25:20|||||||||3
1637004330000|2021-11-15 19:25:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|32
1637004380000|2021-11-15 19:26:20|||||||||3
1637004390000|2021-11-15 19:26:30|||||||||15
1637004410000|2021-11-15 19:26:50|||||||||4
1637004430000|2021-11-15 19:27:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|24
1637004440000|2021-11-15 19:27:20|||||||||22
1637004450000|2021-11-15 19:27:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|6
1637004460000|2021-11-15 19:27:40|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|705
1637004470000|2021-11-15 19:27:50|||||||||4
1637004480000|2021-11-15 19:28:00|||||||||9
1637004490000|2021-11-15 19:28:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|10
1637004500000|2021-11-15 19:28:20|||||||||2
1637004510000|2021-11-15 19:28:30|||||||||3
1637004530000|2021-11-15 19:28:50|||||||||4
1637004540000|2021-11-15 19:29:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1637004550000|2021-11-15 19:29:10|||||||||4
1637004560000|2021-11-15 19:29:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|8
1637004570000|2021-11-15 19:29:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1637004580000|2021-11-15 19:29:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|15
1637004590000|2021-11-15 19:29:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1637004600000|2021-11-15 19:30:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1637004610000|2021-11-15 19:30:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1637004620000|2021-11-15 19:30:20|||||||||3
1637004630000|2021-11-15 19:30:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|31
1637004650000|2021-11-15 19:30:50|||||||||4
1637004660000|2021-11-15 19:31:00|||||||||12
1637004670000|2021-11-15 19:31:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|35
1637004680000|2021-11-15 19:31:20|||||||||3
1637004690000|2021-11-15 19:31:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1637004700000|2021-11-15 19:31:40|||||||||9
1637004720000|2021-11-15 19:32:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1637004730000|2021-11-15 19:32:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|48
1637004740000|2021-11-15 19:32:20|||||||||4
1637004750000|2021-11-15 19:32:30|||||||||71
1637004760000|2021-11-15 19:32:40|||||||||18
1637004770000|2021-11-15 19:32:50|||||||||30
1637004790000|2021-11-15 19:33:10|||||||||36
1637004800000|2021-11-15 19:33:20|||||||||6
1637004810000|2021-11-15 19:33:30|||||||||1
1637004820000|2021-11-15 19:33:40|||||||||5
1637004840000|2021-11-15 19:34:00|||||||||25
1637004860000|2021-11-15 19:34:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|20
1637004880000|2021-11-15 19:34:40|||||||||2
1637004890000|2021-11-15 19:34:50|||||||||53
1637004920000|2021-11-15 19:35:20|||||||||7
1637004940000|2021-11-15 19:35:40|||||||||5
1637004950000|2021-11-15 19:35:50|||||||||17
1637004960000|2021-11-15 19:36:00|||||||||6
1637004980000|2021-11-15 19:36:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|13
1637004990000|2021-11-15 19:36:30|||||||||7
1637005000000|2021-11-15 19:36:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637005010000|2021-11-15 19:36:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1637005020000|2021-11-15 19:37:00|||||||||6
1637005030000|2021-11-15 19:37:10|||||||||1
1637005040000|2021-11-15 19:37:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|15
1637005050000|2021-11-15 19:37:30|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|49
1637005060000|2021-11-15 19:37:40|||||||||2
1637005070000|2021-11-15 19:37:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1637005080000|2021-11-15 19:38:00|||||||||2
1637005090000|2021-11-15 19:38:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|243
1637005100000|2021-11-15 19:38:20|||||||||17
1637005110000|2021-11-15 19:38:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|61
1637005120000|2021-11-15 19:38:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|22
1637005130000|2021-11-15 19:38:50|1288.6|1288.1|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|210
1637005140000|2021-11-15 19:39:00|||||||||2
1637005150000|2021-11-15 19:39:10|||||||||2
1637005160000|2021-11-15 19:39:20|||||||||5
1637005180000|2021-11-15 19:39:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|16
1637005190000|2021-11-15 19:39:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|146
1637005200000|2021-11-15 19:40:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|71
1637005210000|2021-11-15 19:40:10|||||||||34
1637005220000|2021-11-15 19:40:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|36
1637005230000|2021-11-15 19:40:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|33
1637005250000|2021-11-15 19:40:50|||||||||348
1637005260000|2021-11-15 19:41:00|||||||||40
1637005270000|2021-11-15 19:41:10|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|228
1637005280000|2021-11-15 19:41:20|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.8|1288.3|85
1637005310000|2021-11-15 19:41:50|||||||||7
1637005320000|2021-11-15 19:42:00|||||||||20
1637005330000|2021-11-15 19:42:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|16
1637005340000|2021-11-15 19:42:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|8
1637005350000|2021-11-15 19:42:30|||||||||3
1637005360000|2021-11-15 19:42:40|||||||||2
1637005370000|2021-11-15 19:42:50|||||||||54
1637005390000|2021-11-15 19:43:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1637005410000|2021-11-15 19:43:30|||||||||23
1637005420000|2021-11-15 19:43:40|||||||||58
1637005430000|2021-11-15 19:43:50|||||||||5
1637005440000|2021-11-15 19:44:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1637005460000|2021-11-15 19:44:20|||||||||8
1637005480000|2021-11-15 19:44:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|107
1637005490000|2021-11-15 19:44:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|11
1637005500000|2021-11-15 19:45:00|||||||||26
1637005510000|2021-11-15 19:45:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289|1288.5|205
1637005530000|2021-11-15 19:45:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|20
1637005540000|2021-11-15 19:45:40|||||||||11
1637005560000|2021-11-15 19:46:00|||||||||12
1637005570000|2021-11-15 19:46:10|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|45
1637005580000|2021-11-15 19:46:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|9
1637005590000|2021-11-15 19:46:30|||||||||1
1637005600000|2021-11-15 19:46:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|84
1637005610000|2021-11-15 19:46:50|||||||||13
1637005620000|2021-11-15 19:47:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|37
1637005630000|2021-11-15 19:47:10|||||||||53
1637005640000|2021-11-15 19:47:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|14
1637005650000|2021-11-15 19:47:30|||||||||17
1637005660000|2021-11-15 19:47:40|||||||||7
1637005670000|2021-11-15 19:47:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1637005680000|2021-11-15 19:48:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|33
1637005690000|2021-11-15 19:48:10|||||||||6
1637005700000|2021-11-15 19:48:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1637005710000|2021-11-15 19:48:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1637005720000|2021-11-15 19:48:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|11
1637005730000|2021-11-15 19:48:50|||||||||1
1637005740000|2021-11-15 19:49:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1637005750000|2021-11-15 19:49:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|8
1637005760000|2021-11-15 19:49:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|39
1637005770000|2021-11-15 19:49:30|||||||||1
1637005790000|2021-11-15 19:49:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|9
1637005800000|2021-11-15 19:50:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|17
1637005830000|2021-11-15 19:50:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1637005840000|2021-11-15 19:50:40|||||||||5
1637005850000|2021-11-15 19:50:50|||||||||5
1637005860000|2021-11-15 19:51:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|23
1637005870000|2021-11-15 19:51:10|||||||||17
1637005890000|2021-11-15 19:51:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1637005910000|2021-11-15 19:51:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|77
1637005930000|2021-11-15 19:52:10|||||||||3
1637005940000|2021-11-15 19:52:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|63
1637005950000|2021-11-15 19:52:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1637005960000|2021-11-15 19:52:40|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|291
1637005970000|2021-11-15 19:52:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1637005980000|2021-11-15 19:53:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|29
1637005990000|2021-11-15 19:53:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|25
1637006020000|2021-11-15 19:53:40|||||||||5
1637006030000|2021-11-15 19:53:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|34
1637006040000|2021-11-15 19:54:00|||||||||14
1637006050000|2021-11-15 19:54:10|||||||||2
1637006060000|2021-11-15 19:54:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|22
1637006080000|2021-11-15 19:54:40|||||||||12
1637006090000|2021-11-15 19:54:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1637006100000|2021-11-15 19:55:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1637006110000|2021-11-15 19:55:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|8
1637006120000|2021-11-15 19:55:20|||||||||8
1637006130000|2021-11-15 19:55:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|3
1637006140000|2021-11-15 19:55:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|13
1637006150000|2021-11-15 19:55:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|60
1637006180000|2021-11-15 19:56:20|||||||||29
1637006190000|2021-11-15 19:56:30|||||||||5
1637006200000|2021-11-15 19:56:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|35
1637006210000|2021-11-15 19:56:50|||||||||5
1637006220000|2021-11-15 19:57:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|20
1637006240000|2021-11-15 19:57:20|||||||||6
1637006250000|2021-11-15 19:57:30|||||||||11
1637006270000|2021-11-15 19:57:50|||||||||5
1637006280000|2021-11-15 19:58:00|||||||||14
1637006290000|2021-11-15 19:58:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|8
1637006300000|2021-11-15 19:58:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1637006310000|2021-11-15 19:58:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|3
1637006320000|2021-11-15 19:58:40|||||||||5
1637006330000|2021-11-15 19:58:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|13
1637006340000|2021-11-15 19:59:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|12
1637006370000|2021-11-15 19:59:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|11
1637006380000|2021-11-15 19:59:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1637006390000|2021-11-15 19:59:50|||||||||11
1637006400000|2021-11-15 20:00:00|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|33
1637006410000|2021-11-15 20:00:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|158
1637006420000|2021-11-15 20:00:20|||||||||11
1637006440000|2021-11-15 20:00:40|||||||||3
1637006450000|2021-11-15 20:00:50|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|25
1637006460000|2021-11-15 20:01:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|47
1637006470000|2021-11-15 20:01:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|10
1637006480000|2021-11-15 20:01:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1637006490000|2021-11-15 20:01:30|||||||||3
1637006500000|2021-11-15 20:01:40|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|17
1637006520000|2021-11-15 20:02:00|||||||||5
1637006530000|2021-11-15 20:02:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|17
1637006540000|2021-11-15 20:02:20|||||||||4
1637006550000|2021-11-15 20:02:30|||||||||5
1637006560000|2021-11-15 20:02:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|13
1637006570000|2021-11-15 20:02:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1637006590000|2021-11-15 20:03:10|||||||||5
1637006610000|2021-11-15 20:03:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1637006620000|2021-11-15 20:03:40|||||||||5
1637006630000|2021-11-15 20:03:50|||||||||1
1637006640000|2021-11-15 20:04:00|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|25
1637006660000|2021-11-15 20:04:20|||||||||2
1637006670000|2021-11-15 20:04:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|189
1637006680000|2021-11-15 20:04:40|||||||||71
1637006690000|2021-11-15 20:04:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|50
1637006700000|2021-11-15 20:05:00|||||||||1
1637006710000|2021-11-15 20:05:10|||||||||9
1637006730000|2021-11-15 20:05:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1637006740000|2021-11-15 20:05:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|20
1637006750000|2021-11-15 20:05:50|||||||||9
1637006760000|2021-11-15 20:06:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|7
1637006770000|2021-11-15 20:06:10|||||||||14
1637006780000|2021-11-15 20:06:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|137
1637006790000|2021-11-15 20:06:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1637006800000|2021-11-15 20:06:40|||||||||1
1637006820000|2021-11-15 20:07:00|||||||||10
1637006830000|2021-11-15 20:07:10|||||||||6
1637006840000|2021-11-15 20:07:20|||||||||18
1637006850000|2021-11-15 20:07:30|||||||||5
1637006870000|2021-11-15 20:07:50|||||||||8
1637006880000|2021-11-15 20:08:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|12
1637006890000|2021-11-15 20:08:10|||||||||5
1637006910000|2021-11-15 20:08:30|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|16
1637006920000|2021-11-15 20:08:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1637006930000|2021-11-15 20:08:50|||||||||6
1637006940000|2021-11-15 20:09:00|||||||||4
1637006950000|2021-11-15 20:09:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4
1637006970000|2021-11-15 20:09:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|14
1637006980000|2021-11-15 20:09:40|||||||||16
1637006990000|2021-11-15 20:09:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637007000000|2021-11-15 20:10:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1637007010000|2021-11-15 20:10:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|6
1637007020000|2021-11-15 20:10:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|9
1637007030000|2021-11-15 20:10:30|||||||||18
1637007040000|2021-11-15 20:10:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|15
1637007050000|2021-11-15 20:10:50|||||||||2
1637007060000|2021-11-15 20:11:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1637007070000|2021-11-15 20:11:10|||||||||4
1637007080000|2021-11-15 20:11:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1637007090000|2021-11-15 20:11:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|5
1637007100000|2021-11-15 20:11:40|||||||||3
1637007110000|2021-11-15 20:11:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|14
1637007140000|2021-11-15 20:12:20|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|11
1637007150000|2021-11-15 20:12:30|||||||||4
1637007160000|2021-11-15 20:12:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1637007170000|2021-11-15 20:12:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4
1637007180000|2021-11-15 20:13:00|||||||||12
1637007200000|2021-11-15 20:13:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1637007210000|2021-11-15 20:13:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1637007220000|2021-11-15 20:13:40|||||||||3
1637007230000|2021-11-15 20:13:50|||||||||8
1637007240000|2021-11-15 20:14:00|||||||||2
1637007250000|2021-11-15 20:14:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1637007260000|2021-11-15 20:14:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|27
1637007270000|2021-11-15 20:14:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1637007280000|2021-11-15 20:14:40|||||||||3
1637007290000|2021-11-15 20:14:50|||||||||3
1637007300000|2021-11-15 20:15:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|33
1637007310000|2021-11-15 20:15:10|||||||||11
1637007320000|2021-11-15 20:15:20|||||||||37
1637007330000|2021-11-15 20:15:30|||||||||3
1637007350000|2021-11-15 20:15:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|9
1637007360000|2021-11-15 20:16:00|||||||||3
1637007370000|2021-11-15 20:16:10|||||||||3
1637007380000|2021-11-15 20:16:20|||||||||2
1637007390000|2021-11-15 20:16:30|||||||||3
1637007400000|2021-11-15 20:16:40|||||||||9
1637007410000|2021-11-15 20:16:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637007420000|2021-11-15 20:17:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|58
1637007430000|2021-11-15 20:17:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|17
1637007460000|2021-11-15 20:17:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1637007470000|2021-11-15 20:17:50|||||||||34
1637007480000|2021-11-15 20:18:00|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|22
1637007490000|2021-11-15 20:18:10|||||||||1
1637007500000|2021-11-15 20:18:20|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|69
1637007510000|2021-11-15 20:18:30|||||||||1
1637007520000|2021-11-15 20:18:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|56
1637007530000|2021-11-15 20:18:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1637007560000|2021-11-15 20:19:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|27
1637007570000|2021-11-15 20:19:30|||||||||5
1637007580000|2021-11-15 20:19:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|33
1637007590000|2021-11-15 20:19:50|||||||||16
1637007600000|2021-11-15 20:20:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|51
1637007620000|2021-11-15 20:20:20|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|80
1637007640000|2021-11-15 20:20:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|59
1637007650000|2021-11-15 20:20:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1637007660000|2021-11-15 20:21:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|36
1637007670000|2021-11-15 20:21:10|||||||||29
1637007690000|2021-11-15 20:21:30|||||||||3
1637007700000|2021-11-15 20:21:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1637007710000|2021-11-15 20:21:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1637007720000|2021-11-15 20:22:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|108
1637007730000|2021-11-15 20:22:10|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|13
1637007740000|2021-11-15 20:22:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|27
1637007750000|2021-11-15 20:22:30|||||||||3
1637007780000|2021-11-15 20:23:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|42
1637007790000|2021-11-15 20:23:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1637007830000|2021-11-15 20:23:50|||||||||3
1637007840000|2021-11-15 20:24:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|103
1637007850000|2021-11-15 20:24:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637007870000|2021-11-15 20:24:30|||||||||2
1637007880000|2021-11-15 20:24:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|26
1637007890000|2021-11-15 20:24:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1637007900000|2021-11-15 20:25:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|14
1637007910000|2021-11-15 20:25:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|12
1637007920000|2021-11-15 20:25:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|2
1637007930000|2021-11-15 20:25:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|12
1637007940000|2021-11-15 20:25:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1637007950000|2021-11-15 20:25:50|||||||||3
1637007960000|2021-11-15 20:26:00|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|81
1637007970000|2021-11-15 20:26:10|||||||||2
1637007980000|2021-11-15 20:26:20|||||||||10
1637007990000|2021-11-15 20:26:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1637008000000|2021-11-15 20:26:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|11
1637008010000|2021-11-15 20:26:50|||||||||7
1637008030000|2021-11-15 20:27:10|1289|1288.5|1289|1288.5|1289.1|1288.6|1288.9|1288.4|37
1637008040000|2021-11-15 20:27:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1637008050000|2021-11-15 20:27:30|||||||||1
1637008060000|2021-11-15 20:27:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1637008070000|2021-11-15 20:27:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|9
1637008080000|2021-11-15 20:28:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|25
1637008090000|2021-11-15 20:28:10|||||||||2
1637008100000|2021-11-15 20:28:20|||||||||10
1637008110000|2021-11-15 20:28:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1637008120000|2021-11-15 20:28:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|15
1637008130000|2021-11-15 20:28:50|||||||||12
1637008140000|2021-11-15 20:29:00|||||||||8
1637008150000|2021-11-15 20:29:10|||||||||4
1637008160000|2021-11-15 20:29:20|||||||||11
1637008170000|2021-11-15 20:29:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|39
1637008180000|2021-11-15 20:29:40|||||||||13
1637008190000|2021-11-15 20:29:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|38
1637008200000|2021-11-15 20:30:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|34
1637008210000|2021-11-15 20:30:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|55
1637008220000|2021-11-15 20:30:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|16
1637008230000|2021-11-15 20:30:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|24
1637008240000|2021-11-15 20:30:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|7
1637008250000|2021-11-15 20:30:50|||||||||7
1637008280000|2021-11-15 20:31:20|||||||||4
1637008290000|2021-11-15 20:31:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1637008300000|2021-11-15 20:31:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|19
1637008310000|2021-11-15 20:31:50|||||||||8
1637008320000|2021-11-15 20:32:00|||||||||5
1637008330000|2021-11-15 20:32:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|14
1637008340000|2021-11-15 20:32:20|||||||||11
1637008350000|2021-11-15 20:32:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1637008360000|2021-11-15 20:32:40|||||||||15
1637008370000|2021-11-15 20:32:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|9
1637008380000|2021-11-15 20:33:00|||||||||1
1637008390000|2021-11-15 20:33:10|||||||||7
1637008400000|2021-11-15 20:33:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|19
1637008410000|2021-11-15 20:33:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637008420000|2021-11-15 20:33:40|||||||||4
1637008430000|2021-11-15 20:33:50|||||||||22
1637008440000|2021-11-15 20:34:00|||||||||3
1637008450000|2021-11-15 20:34:10|||||||||7
1637008460000|2021-11-15 20:34:20|||||||||6
1637008470000|2021-11-15 20:34:30|||||||||5
1637008480000|2021-11-15 20:34:40|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|24
1637008490000|2021-11-15 20:34:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1637008500000|2021-11-15 20:35:00|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|19
1637008510000|2021-11-15 20:35:10|||||||||9
1637008520000|2021-11-15 20:35:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|18
1637008530000|2021-11-15 20:35:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637008540000|2021-11-15 20:35:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|25
1637008550000|2021-11-15 20:35:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|41
1637008560000|2021-11-15 20:36:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|5
1637008570000|2021-11-15 20:36:10|||||||||30
1637008580000|2021-11-15 20:36:20|||||||||24
1637008590000|2021-11-15 20:36:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|20
1637008600000|2021-11-15 20:36:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|22
1637008630000|2021-11-15 20:37:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|26
1637008640000|2021-11-15 20:37:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|29
1637008650000|2021-11-15 20:37:30|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|55
1637008660000|2021-11-15 20:37:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1637008670000|2021-11-15 20:37:50|||||||||4
1637008680000|2021-11-15 20:38:00|||||||||20
1637008690000|2021-11-15 20:38:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1637008700000|2021-11-15 20:38:20|||||||||4
1637008710000|2021-11-15 20:38:30|||||||||3
1637008720000|2021-11-15 20:38:40|||||||||4
1637008730000|2021-11-15 20:38:50|||||||||1
1637008740000|2021-11-15 20:39:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1637008750000|2021-11-15 20:39:10|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|28
1637008760000|2021-11-15 20:39:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|13
1637008770000|2021-11-15 20:39:30|||||||||1
1637008780000|2021-11-15 20:39:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|34
1637008800000|2021-11-15 20:40:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1637008810000|2021-11-15 20:40:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|29
1637008820000|2021-11-15 20:40:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|66
1637008830000|2021-11-15 20:40:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|15
1637008840000|2021-11-15 20:40:40|||||||||11
1637008850000|2021-11-15 20:40:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|21
1637008860000|2021-11-15 20:41:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|23
1637008870000|2021-11-15 20:41:10|||||||||4
1637008880000|2021-11-15 20:41:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|11
1637008890000|2021-11-15 20:41:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|12
1637008900000|2021-11-15 20:41:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1637008910000|2021-11-15 20:41:50|||||||||6
1637008930000|2021-11-15 20:42:10|||||||||11
1637008940000|2021-11-15 20:42:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|32
1637008950000|2021-11-15 20:42:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|22
1637008960000|2021-11-15 20:42:40|||||||||3
1637008970000|2021-11-15 20:42:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|16
1637008980000|2021-11-15 20:43:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1637008990000|2021-11-15 20:43:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|26
1637009010000|2021-11-15 20:43:30|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|44
1637009020000|2021-11-15 20:43:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|28
1637009030000|2021-11-15 20:43:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|13
1637009040000|2021-11-15 20:44:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|29
1637009050000|2021-11-15 20:44:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|49
1637009060000|2021-11-15 20:44:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1637009070000|2021-11-15 20:44:30|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|33
1637009080000|2021-11-15 20:44:40|||||||||8
1637009090000|2021-11-15 20:44:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|33
1637009100000|2021-11-15 20:45:00|||||||||25
1637009110000|2021-11-15 20:45:10|||||||||5
1637009120000|2021-11-15 20:45:20|||||||||6
1637009130000|2021-11-15 20:45:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|38
1637009140000|2021-11-15 20:45:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|16
1637009150000|2021-11-15 20:45:50|||||||||1
1637009160000|2021-11-15 20:46:00|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|33
1637009170000|2021-11-15 20:46:10|1288.3|1287.8|1288|1287.5|1288.3|1287.8|1288|1287.5|219
1637009180000|2021-11-15 20:46:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|80
1637009190000|2021-11-15 20:46:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1637009200000|2021-11-15 20:46:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|15
1637009210000|2021-11-15 20:46:50|||||||||1
1637009220000|2021-11-15 20:47:00|||||||||4
1637009230000|2021-11-15 20:47:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|18
1637009240000|2021-11-15 20:47:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|15
1637009250000|2021-11-15 20:47:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|10
1637009260000|2021-11-15 20:47:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1637009270000|2021-11-15 20:47:50|||||||||24
1637009280000|2021-11-15 20:48:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|24
1637009290000|2021-11-15 20:48:10|||||||||9
1637009300000|2021-11-15 20:48:20|||||||||4
1637009310000|2021-11-15 20:48:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|35
1637009320000|2021-11-15 20:48:40|||||||||7
1637009330000|2021-11-15 20:48:50|||||||||6
1637009340000|2021-11-15 20:49:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|36
1637009350000|2021-11-15 20:49:10|||||||||9
1637009360000|2021-11-15 20:49:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|11
1637009370000|2021-11-15 20:49:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|19
1637009380000|2021-11-15 20:49:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|11
1637009390000|2021-11-15 20:49:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|11
1637009400000|2021-11-15 20:50:00|1287.7|1287.2|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|89
1637009410000|2021-11-15 20:50:10|||||||||23
1637009420000|2021-11-15 20:50:20|||||||||8
1637009430000|2021-11-15 20:50:30|||||||||16
1637009440000|2021-11-15 20:50:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|37
1637009450000|2021-11-15 20:50:50|||||||||10
1637009460000|2021-11-15 20:51:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|51
1637009470000|2021-11-15 20:51:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1637009480000|2021-11-15 20:51:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|12
1637009490000|2021-11-15 20:51:30|||||||||12
1637009500000|2021-11-15 20:51:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|91
1637009510000|2021-11-15 20:51:50|||||||||11
1637009520000|2021-11-15 20:52:00|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|168
1637009530000|2021-11-15 20:52:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1637009550000|2021-11-15 20:52:30|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|33
1637009560000|2021-11-15 20:52:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|16
1637009580000|2021-11-15 20:53:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|57
1637009590000|2021-11-15 20:53:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|22
1637009600000|2021-11-15 20:53:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|30
1637009610000|2021-11-15 20:53:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|12
1637009620000|2021-11-15 20:53:40|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|15
1637009630000|2021-11-15 20:53:50|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|144
1637009640000|2021-11-15 20:54:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|28
1637009650000|2021-11-15 20:54:10|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|45
1637009660000|2021-11-15 20:54:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|9
1637009670000|2021-11-15 20:54:30|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|21
1637009680000|2021-11-15 20:54:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1637009690000|2021-11-15 20:54:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|21
1637009700000|2021-11-15 20:55:00|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|29
1637009710000|2021-11-15 20:55:10|||||||||18
1637009720000|2021-11-15 20:55:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|39
1637009730000|2021-11-15 20:55:30|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|44
1637009740000|2021-11-15 20:55:40|||||||||16
1637009750000|2021-11-15 20:55:50|||||||||48
1637009760000|2021-11-15 20:56:00|||||||||10
1637009770000|2021-11-15 20:56:10|||||||||18
1637009780000|2021-11-15 20:56:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|26
1637009790000|2021-11-15 20:56:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|56
1637009800000|2021-11-15 20:56:40|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|21
1637009810000|2021-11-15 20:56:50|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|20
1637009820000|2021-11-15 20:57:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|35
1637009830000|2021-11-15 20:57:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|20
1637009840000|2021-11-15 20:57:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|19
1637009850000|2021-11-15 20:57:30|||||||||35
1637009860000|2021-11-15 20:57:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|53
1637009870000|2021-11-15 20:57:50|1286.9|1286.4|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|228
1637009880000|2021-11-15 20:58:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|182
1637009890000|2021-11-15 20:58:10|1286.9|1286.4|1287|1286.5|1287.1|1286.6|1286.9|1286.4|160
1637009900000|2021-11-15 20:58:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1286.9|1286.4|62
1637009910000|2021-11-15 20:58:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|100
1637009920000|2021-11-15 20:58:40|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|143
1637009930000|2021-11-15 20:58:50|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1286.9|1286.4|279
1637009940000|2021-11-15 20:59:00|1286.9|1286.4|1287.2|1286.7|1287.2|1286.7|1286.9|1286.4|350
1637009950000|2021-11-15 20:59:10|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|297
1637009960000|2021-11-15 20:59:20|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|390
1637009970000|2021-11-15 20:59:30|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|317
1637009980000|2021-11-15 20:59:40|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|526
1637009990000|2021-11-15 20:59:50|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.5|1287|1748
1637010000000|2021-11-15 21:00:00|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.6|1286.6|593
1637010010000|2021-11-15 21:00:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|14
1637010020000|2021-11-15 21:00:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|7
1637010030000|2021-11-15 21:00:30|1287.8|1286.8|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|84
1637010040000|2021-11-15 21:00:40|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|35
1637010050000|2021-11-15 21:00:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|6
1637010060000|2021-11-15 21:01:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|18
1637010080000|2021-11-15 21:01:20|||||||||1
1637010090000|2021-11-15 21:01:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|16
1637010100000|2021-11-15 21:01:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|15
1637010110000|2021-11-15 21:01:50|1287.8|1286.8|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|11
1637010120000|2021-11-15 21:02:00|||||||||10
1637010130000|2021-11-15 21:02:10|||||||||3
1637010140000|2021-11-15 21:02:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637010150000|2021-11-15 21:02:30|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|15
1637010160000|2021-11-15 21:02:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1637010170000|2021-11-15 21:02:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1637010180000|2021-11-15 21:03:00|||||||||2
1637010190000|2021-11-15 21:03:10|||||||||9
1637010200000|2021-11-15 21:03:20|||||||||6
1637010220000|2021-11-15 21:03:40|||||||||10
1637010230000|2021-11-15 21:03:50|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|8
1637010240000|2021-11-15 21:04:00|1288|1287|1287.7|1286.7|1288|1287|1287.7|1286.7|38
1637010250000|2021-11-15 21:04:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|7
1637010260000|2021-11-15 21:04:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|10
1637010270000|2021-11-15 21:04:30|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|6
1637010280000|2021-11-15 21:04:40|||||||||2
1637010290000|2021-11-15 21:04:50|||||||||11
1637010300000|2021-11-15 21:05:00|1287.8|1286.8|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|7
1637010320000|2021-11-15 21:05:20|||||||||6
1637010350000|2021-11-15 21:05:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|20
1637010360000|2021-11-15 21:06:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1637010370000|2021-11-15 21:06:10|||||||||11
1637010380000|2021-11-15 21:06:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|5
1637010400000|2021-11-15 21:06:40|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|3
1637010420000|2021-11-15 21:07:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637010460000|2021-11-15 21:07:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1637010470000|2021-11-15 21:07:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637010490000|2021-11-15 21:08:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|12
1637010500000|2021-11-15 21:08:20|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637010520000|2021-11-15 21:08:40|||||||||2
1637010530000|2021-11-15 21:08:50|||||||||3
1637010560000|2021-11-15 21:09:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1637010580000|2021-11-15 21:09:40|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|7
1637010600000|2021-11-15 21:10:00|||||||||1
1637010610000|2021-11-15 21:10:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637010620000|2021-11-15 21:10:20|||||||||2
1637010630000|2021-11-15 21:10:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|5
1637010660000|2021-11-15 21:11:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|4
1637010700000|2021-11-15 21:11:40|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|6
1637010720000|2021-11-15 21:12:00|1288|1287|1288|1287|1288|1287|1288|1287|2
1637010760000|2021-11-15 21:12:40|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|5
1637010790000|2021-11-15 21:13:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|10
1637010810000|2021-11-15 21:13:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1637010820000|2021-11-15 21:13:40|||||||||4
1637010840000|2021-11-15 21:14:00|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|4
1637010850000|2021-11-15 21:14:10|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|2
1637010870000|2021-11-15 21:14:30|1288|1287|1288|1287|1288|1287|1288|1287|1
1637010890000|2021-11-15 21:14:50|1288.1|1287.1|1287.8|1286.8|1288.1|1287.1|1287.8|1286.8|5
1637010900000|2021-11-15 21:15:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|7
1637010920000|2021-11-15 21:15:20|||||||||2
1637010930000|2021-11-15 21:15:30|1287.8|1286.8|1288.1|1287.1|1288.1|1287.1|1287.8|1286.8|8
1637010970000|2021-11-15 21:16:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637010980000|2021-11-15 21:16:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1637010990000|2021-11-15 21:16:30|1288|1287|1288|1287|1288|1287|1288|1287|4
1637011000000|2021-11-15 21:16:40|||||||||2
1637011020000|2021-11-15 21:17:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1637011030000|2021-11-15 21:17:10|1288|1287|1288|1287|1288|1287|1288|1287|4
1637011040000|2021-11-15 21:17:20|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|4
1637011050000|2021-11-15 21:17:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637011110000|2021-11-15 21:18:30|||||||||2
1637011190000|2021-11-15 21:19:50|||||||||4
1637011240000|2021-11-15 21:20:40|||||||||2
1637011290000|2021-11-15 21:21:30|1288|1287|1288|1287|1288|1287|1288|1287|2
1637011300000|2021-11-15 21:21:40|||||||||2
1637011330000|2021-11-15 21:22:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637011380000|2021-11-15 21:23:00|||||||||1
1637011390000|2021-11-15 21:23:10|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|3
1637011440000|2021-11-15 21:24:00|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|2
1637011500000|2021-11-15 21:25:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637011540000|2021-11-15 21:25:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1637011590000|2021-11-15 21:26:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1637011600000|2021-11-15 21:26:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637011640000|2021-11-15 21:27:20|||||||||2
1637011690000|2021-11-15 21:28:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1637011780000|2021-11-15 21:29:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1637011910000|2021-11-15 21:31:50|||||||||2
1637012870000|2021-11-15 21:47:50|1288|1287|1288|1287|1288|1287|1288|1287|1
1637012890000|2021-11-15 21:48:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637012900000|2021-11-15 21:48:20|||||||||1
1637012910000|2021-11-15 21:48:30|||||||||1
1637012920000|2021-11-15 21:48:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1637012930000|2021-11-15 21:48:50|||||||||1
1637012940000|2021-11-15 21:49:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637012950000|2021-11-15 21:49:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|20
1637012960000|2021-11-15 21:49:20|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.5|1286.5|3
1637012970000|2021-11-15 21:49:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|15
1637012980000|2021-11-15 21:49:40|||||||||5
1637012990000|2021-11-15 21:49:50|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|21
1637013000000|2021-11-15 21:50:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|7
1637013010000|2021-11-15 21:50:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637013030000|2021-11-15 21:50:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637013040000|2021-11-15 21:50:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637013050000|2021-11-15 21:50:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1637013060000|2021-11-15 21:51:00|||||||||1
1637013070000|2021-11-15 21:51:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637013100000|2021-11-15 21:51:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|7
1637013120000|2021-11-15 21:52:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1637013130000|2021-11-15 21:52:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637013140000|2021-11-15 21:52:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1637013150000|2021-11-15 21:52:30|||||||||1
1637013170000|2021-11-15 21:52:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637013180000|2021-11-15 21:53:00|||||||||4
1637013190000|2021-11-15 21:53:10|||||||||1
1637013210000|2021-11-15 21:53:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1637013260000|2021-11-15 21:54:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|7
1637013280000|2021-11-15 21:54:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1637013290000|2021-11-15 21:54:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637013310000|2021-11-15 21:55:10|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|2
1637013320000|2021-11-15 21:55:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637013330000|2021-11-15 21:55:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1637013350000|2021-11-15 21:55:50|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|4
1637013370000|2021-11-15 21:56:10|||||||||1
1637013380000|2021-11-15 21:56:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637013400000|2021-11-15 21:56:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|5
1637013410000|2021-11-15 21:56:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637013420000|2021-11-15 21:57:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637013430000|2021-11-15 21:57:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637013440000|2021-11-15 21:57:20|||||||||1
1637013450000|2021-11-15 21:57:30|||||||||1
1637013480000|2021-11-15 21:58:00|||||||||1
1637013590000|2021-11-15 21:59:50|||||||||1
1637013600000|2021-11-15 22:00:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1637013610000|2021-11-15 22:00:10|||||||||1
1637017200000|2021-11-15 23:00:00|1287.6|1285.6|1287.8|1285.8|1287.9|1285.9|1287.6|1285.6|0
1637017210000|2021-11-15 23:00:10|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1637017230000|2021-11-15 23:00:30|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017260000|2021-11-15 23:01:00|1287.9|1285.9|1287.8|1285.8|1287.9|1285.9|1287.8|1285.8|0
1637017280000|2021-11-15 23:01:20|1287.9|1285.9|1287.8|1285.8|1287.9|1285.9|1287.8|1285.8|0
1637017290000|2021-11-15 23:01:30|1287.7|1285.7|1287.7|1285.7|1287.7|1285.7|1287.7|1285.7|0
1637017300000|2021-11-15 23:01:40|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017320000|2021-11-15 23:02:00|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1637017370000|2021-11-15 23:02:50|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1637017500000|2021-11-15 23:05:00|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1637017510000|2021-11-15 23:05:10|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1637017560000|2021-11-15 23:06:00|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1637017570000|2021-11-15 23:06:10|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017670000|2021-11-15 23:07:50|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1637017740000|2021-11-15 23:09:00|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017760000|2021-11-15 23:09:20|1287.9|1285.9|1287.8|1285.8|1287.9|1285.9|1287.8|1285.8|0
1637017770000|2021-11-15 23:09:30|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.8|1285.8|0
1637017780000|2021-11-15 23:09:40|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017800000|2021-11-15 23:10:00|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1637017820000|2021-11-15 23:10:20|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017880000|2021-11-15 23:11:20|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|1287.9|1285.9|0
1637017890000|2021-11-15 23:11:30|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1637017960000|2021-11-15 23:12:40|1287.7|1285.7|1287.8|1285.8|1287.8|1285.8|1287.7|1285.7|0
1637017970000|2021-11-15 23:12:50|1287.7|1285.7|1287.7|1285.7|1287.7|1285.7|1287.7|1285.7|0
1637018030000|2021-11-15 23:13:50|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|0
1637018040000|2021-11-15 23:14:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637018090000|2021-11-15 23:14:50|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018100000|2021-11-15 23:15:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018140000|2021-11-15 23:15:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018220000|2021-11-15 23:17:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018340000|2021-11-15 23:19:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1637018370000|2021-11-15 23:19:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018450000|2021-11-15 23:20:50|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018490000|2021-11-15 23:21:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018550000|2021-11-15 23:22:30|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018680000|2021-11-15 23:24:40|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018690000|2021-11-15 23:24:50|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018700000|2021-11-15 23:25:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018710000|2021-11-15 23:25:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1637018720000|2021-11-15 23:25:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018770000|2021-11-15 23:26:10|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1637018830000|2021-11-15 23:27:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1637018840000|2021-11-15 23:27:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018900000|2021-11-15 23:28:20|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.3|1285.3|0
1637018920000|2021-11-15 23:28:40|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637018980000|2021-11-15 23:29:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637018990000|2021-11-15 23:29:50|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019000000|2021-11-15 23:30:00|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019020000|2021-11-15 23:30:20|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019040000|2021-11-15 23:30:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019080000|2021-11-15 23:31:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637019100000|2021-11-15 23:31:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019120000|2021-11-15 23:32:00|1287.3|1285.3|1287.3|1285.3|1287.4|1285.4|1287.3|1285.3|0
1637019130000|2021-11-15 23:32:10|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.3|1285.3|0
1637019180000|2021-11-15 23:33:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1637019220000|2021-11-15 23:33:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019300000|2021-11-15 23:35:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019400000|2021-11-15 23:36:40|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|0
1637019420000|2021-11-15 23:37:00|1287.5|1285.5|1287.6|1285.6|1287.6|1285.6|1287.5|1285.5|0
1637019460000|2021-11-15 23:37:40|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.4|1285.4|0
1637019470000|2021-11-15 23:37:50|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019480000|2021-11-15 23:38:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019490000|2021-11-15 23:38:10|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019540000|2021-11-15 23:39:00|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1637019560000|2021-11-15 23:39:20|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1637019600000|2021-11-15 23:40:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019610000|2021-11-15 23:40:10|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019640000|2021-11-15 23:40:40|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019650000|2021-11-15 23:40:50|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1637019690000|2021-11-15 23:41:30|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1637019730000|2021-11-15 23:42:10|1287.4|1285.4|1287.5|1285.5|1287.5|1285.5|1287.4|1285.4|0
1637019740000|2021-11-15 23:42:20|1287.4|1285.4|1287.5|1285.5|1287.5|1285.5|1287.4|1285.4|0
1637019760000|2021-11-15 23:42:40|1287.6|1285.6|1286.6|1284.6|1287.6|1285.6|1286.6|1284.6|0
1637019770000|2021-11-15 23:42:50|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1637019780000|2021-11-15 23:43:00|1286.6|1284.6|1286.5|1284.5|1286.6|1284.6|1286.5|1284.5|0
1637019820000|2021-11-15 23:43:40|1286.6|1284.6|1286.6|1284.6|1286.6|1284.6|1286.5|1284.5|0
1637019840000|2021-11-15 23:44:00|1286.7|1284.7|1286.7|1284.7|1286.7|1284.7|1286.7|1284.7|0
1637019850000|2021-11-15 23:44:10|1286.6|1284.6|1286.6|1284.6|1286.6|1284.6|1286.6|1284.6|0
1637019910000|2021-11-15 23:45:10|1286.7|1284.7|1286.6|1284.6|1286.7|1284.7|1286.6|1284.6|0
1637019940000|2021-11-15 23:45:40|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1637020000000|2021-11-15 23:46:40|1286.4|1284.4|1286.4|1284.4|1286.5|1284.5|1286.4|1284.4|0
1637020010000|2021-11-15 23:46:50|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1637020020000|2021-11-15 23:47:00|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|0
1637020090000|2021-11-15 23:48:10|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1637020110000|2021-11-15 23:48:30|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|1286.4|1284.4|0
1637020120000|2021-11-15 23:48:40|1286.5|1284.5|1286.4|1284.4|1286.5|1284.5|1286.4|1284.4|0
1637020140000|2021-11-15 23:49:00|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.4|1284.4|0
1637020170000|2021-11-15 23:49:30|1285.5|1283.5|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1637020180000|2021-11-15 23:49:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637020200000|2021-11-15 23:50:00|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637020270000|2021-11-15 23:51:10|1285.3|1283.3|1285.4|1283.4|1285.4|1283.4|1285.3|1283.3|0
1637020280000|2021-11-15 23:51:20|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637020390000|2021-11-15 23:53:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637020420000|2021-11-15 23:53:40|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637020430000|2021-11-15 23:53:50|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637020460000|2021-11-15 23:54:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1637020810000|2021-11-16 00:00:10|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1637020820000|2021-11-16 00:00:20|1285.6|1283.6|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637020830000|2021-11-16 00:00:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637020840000|2021-11-16 00:00:40|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637020850000|2021-11-16 00:00:50|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637020870000|2021-11-16 00:01:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637020880000|2021-11-16 00:01:20|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1637020890000|2021-11-16 00:01:30|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1637020900000|2021-11-16 00:01:40|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1637020950000|2021-11-16 00:02:30|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637020960000|2021-11-16 00:02:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1637020980000|2021-11-16 00:03:00|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637020990000|2021-11-16 00:03:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021000000|2021-11-16 00:03:20|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1637021010000|2021-11-16 00:03:30|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1637021020000|2021-11-16 00:03:40|1286|1284|1286.1|1284.1|1286.1|1284.1|1286|1284|0
1637021030000|2021-11-16 00:03:50|1286.2|1284.2|1286.1|1284.1|1286.2|1284.2|1286|1284|0
1637021040000|2021-11-16 00:04:00|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|1286.2|1284.2|0
1637021050000|2021-11-16 00:04:10|1286.1|1284.1|1286|1284|1286.1|1284.1|1286|1284|0
1637021060000|2021-11-16 00:04:20|1285.9|1283.9|1285.9|1283.9|1286|1284|1285.9|1283.9|0
1637021070000|2021-11-16 00:04:30|1286|1284|1286|1284|1286|1284|1285.9|1283.9|0
1637021100000|2021-11-16 00:05:00|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1637021130000|2021-11-16 00:05:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1637021150000|2021-11-16 00:05:50|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021160000|2021-11-16 00:06:00|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021170000|2021-11-16 00:06:10|1285.7|1283.7|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637021180000|2021-11-16 00:06:20|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637021220000|2021-11-16 00:07:00|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637021230000|2021-11-16 00:07:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021240000|2021-11-16 00:07:20|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021250000|2021-11-16 00:07:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1637021260000|2021-11-16 00:07:40|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637021270000|2021-11-16 00:07:50|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021300000|2021-11-16 00:08:20|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021320000|2021-11-16 00:08:40|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637021340000|2021-11-16 00:09:00|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1637021380000|2021-11-16 00:09:40|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1637021390000|2021-11-16 00:09:50|1285.6|1283.6|1285.7|1283.7|1285.7|1283.7|1285.6|1283.6|0
1637021430000|2021-11-16 00:10:30|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021450000|2021-11-16 00:10:50|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637021460000|2021-11-16 00:11:00|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637021500000|2021-11-16 00:11:40|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1637021540000|2021-11-16 00:12:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021580000|2021-11-16 00:13:00|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637021590000|2021-11-16 00:13:10|1285.5|1283.5|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637021600000|2021-11-16 00:13:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1637021630000|2021-11-16 00:13:50|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637021660000|2021-11-16 00:14:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021680000|2021-11-16 00:14:40|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1637021700000|2021-11-16 00:15:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637021710000|2021-11-16 00:15:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021740000|2021-11-16 00:15:40|1285.5|1283.5|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637021760000|2021-11-16 00:16:00|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021770000|2021-11-16 00:16:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637021830000|2021-11-16 00:17:10|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637021840000|2021-11-16 00:17:20|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021850000|2021-11-16 00:17:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637021860000|2021-11-16 00:17:40|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637021870000|2021-11-16 00:17:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637021880000|2021-11-16 00:18:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637021920000|2021-11-16 00:18:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637021940000|2021-11-16 00:19:00|1285.2|1283.2|1285.3|1283.3|1285.3|1283.3|1285.2|1283.2|0
1637022020000|2021-11-16 00:20:20|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637022030000|2021-11-16 00:20:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637022060000|2021-11-16 00:21:00|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637022070000|2021-11-16 00:21:10|1285.7|1283.7|1285.6|1283.6|1285.7|1283.7|1285.6|1283.6|0
1637022080000|2021-11-16 00:21:20|1285.5|1283.5|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637022140000|2021-11-16 00:22:20|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1637022180000|2021-11-16 00:23:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1637022200000|2021-11-16 00:23:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637022240000|2021-11-16 00:24:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1637022250000|2021-11-16 00:24:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637022260000|2021-11-16 00:24:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1637022280000|2021-11-16 00:24:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637022300000|2021-11-16 00:25:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1637022320000|2021-11-16 00:25:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637022370000|2021-11-16 00:26:10|1285|1283|1285|1283|1285|1283|1285|1283|0
1637022390000|2021-11-16 00:26:30|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637022400000|2021-11-16 00:26:40|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637022410000|2021-11-16 00:26:50|1285|1283|1285|1283|1285.1|1283.1|1285|1283|0
1637022420000|2021-11-16 00:27:00|1284.9|1282.9|1285|1283|1285|1283|1284.9|1282.9|0
1637022430000|2021-11-16 00:27:10|1284.9|1282.9|1284.8|1282.8|1284.9|1282.9|1284.8|1282.8|0
1637022480000|2021-11-16 00:28:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1637022490000|2021-11-16 00:28:10|1284.8|1282.8|1284.9|1282.9|1284.9|1282.9|1284.8|1282.8|0
1637022540000|2021-11-16 00:29:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637022560000|2021-11-16 00:29:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1637022600000|2021-11-16 00:30:00|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637022620000|2021-11-16 00:30:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1637022640000|2021-11-16 00:30:40|1284.6|1282.6|1284.7|1282.7|1284.7|1282.7|1284.6|1282.6|0
1637022650000|2021-11-16 00:30:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637022660000|2021-11-16 00:31:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1637022670000|2021-11-16 00:31:10|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|1284.6|1282.6|0
1637022680000|2021-11-16 00:31:20|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1637022710000|2021-11-16 00:31:50|1284.6|1282.6|1284.6|1282.6|1284.7|1282.7|1284.6|1282.6|0
1637022720000|2021-11-16 00:32:00|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1637022750000|2021-11-16 00:32:30|1284.8|1282.8|1284.7|1282.7|1284.8|1282.8|1284.7|1282.7|0
1637022760000|2021-11-16 00:32:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637022810000|2021-11-16 00:33:30|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|1284.7|1282.7|0
1637022830000|2021-11-16 00:33:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637022900000|2021-11-16 00:35:00|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1637022940000|2021-11-16 00:35:40|1285|1283|1285|1283|1285|1283|1285|1283|0
1637022980000|2021-11-16 00:36:20|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023010000|2021-11-16 00:36:50|1285|1283|1285|1283|1285|1283|1285|1283|0
1637023040000|2021-11-16 00:37:20|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|1284.9|1282.9|0
1637023050000|2021-11-16 00:37:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1637023060000|2021-11-16 00:37:40|1284.9|1282.9|1284.9|1282.9|1285|1283|1284.9|1282.9|0
1637023070000|2021-11-16 00:37:50|1285|1283|1285|1283|1285|1283|1284.9|1282.9|0
1637023090000|2021-11-16 00:38:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637023100000|2021-11-16 00:38:20|1285|1283|1285|1283|1285|1283|1285|1283|0
1637023120000|2021-11-16 00:38:40|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023140000|2021-11-16 00:39:00|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637023300000|2021-11-16 00:41:40|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1637023310000|2021-11-16 00:41:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637023320000|2021-11-16 00:42:00|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1637023330000|2021-11-16 00:42:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023360000|2021-11-16 00:42:40|1285|1283|1285|1283|1285|1283|1284.9|1282.9|0
1637023370000|2021-11-16 00:42:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1637023420000|2021-11-16 00:43:40|1284.9|1282.9|1285|1283|1285|1283|1284.9|1282.9|0
1637023440000|2021-11-16 00:44:00|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023450000|2021-11-16 00:44:10|1285|1283|1285|1283|1285|1283|1285|1283|0
1637023460000|2021-11-16 00:44:20|1285.1|1283.1|1285|1283|1285.1|1283.1|1285|1283|0
1637023510000|2021-11-16 00:45:10|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023550000|2021-11-16 00:45:50|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1637023560000|2021-11-16 00:46:00|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|1285.1|1283.1|0
1637023580000|2021-11-16 00:46:20|1285|1283|1285.1|1283.1|1285.1|1283.1|1285|1283|0
1637023650000|2021-11-16 00:47:30|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|1285.2|1283.2|0
1637023670000|2021-11-16 00:47:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637023680000|2021-11-16 00:48:00|1285.2|1283.2|1285.2|1283.2|1285.3|1283.3|1285.2|1283.2|0
1637023730000|2021-11-16 00:48:50|1285.3|1283.3|1285.2|1283.2|1285.3|1283.3|1285.2|1283.2|0
1637023790000|2021-11-16 00:49:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1637023800000|2021-11-16 00:50:00|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637023810000|2021-11-16 00:50:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637023840000|2021-11-16 00:50:40|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1637023850000|2021-11-16 00:50:50|1285.4|1283.4|1285.3|1283.3|1285.4|1283.4|1285.3|1283.3|0
1637023860000|2021-11-16 00:51:00|1285.4|1283.4|1285.5|1283.5|1285.5|1283.5|1285.4|1283.4|0
1637023870000|2021-11-16 00:51:10|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|1285.4|1283.4|0
1637023880000|2021-11-16 00:51:20|1285.5|1283.5|1285.4|1283.4|1285.5|1283.5|1285.4|1283.4|0
1637023890000|2021-11-16 00:51:30|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637023930000|2021-11-16 00:52:10|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637023940000|2021-11-16 00:52:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637023950000|2021-11-16 00:52:30|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637023960000|2021-11-16 00:52:40|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637024010000|2021-11-16 00:53:30|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|0
1637024020000|2021-11-16 00:53:40|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637024030000|2021-11-16 00:53:50|1285.6|1283.6|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1637024090000|2021-11-16 00:54:50|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1637024100000|2021-11-16 00:55:00|1285.6|1283.6|1285.5|1283.5|1285.6|1283.6|1285.5|1283.5|0
1637024130000|2021-11-16 00:55:30|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|1285.7|1283.7|0
1637024150000|2021-11-16 00:55:50|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1637024160000|2021-11-16 00:56:00|1285.8|1283.8|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637024170000|2021-11-16 00:56:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1637024180000|2021-11-16 00:56:20|1285.9|1283.9|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1637024190000|2021-11-16 00:56:30|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1637024200000|2021-11-16 00:56:40|1285.8|1283.8|1285.8|1283.8|1285.9|1283.9|1285.8|1283.8|0
1637024210000|2021-11-16 00:56:50|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|1285.9|1283.9|0
1637024220000|2021-11-16 00:57:00|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1637024230000|2021-11-16 00:57:10|1285.8|1283.8|1285.9|1283.9|1285.9|1283.9|1285.8|1283.8|0
1637024300000|2021-11-16 00:58:20|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1637024330000|2021-11-16 00:58:50|1285.7|1283.7|1285.7|1283.7|1285.8|1283.8|1285.7|1283.7|0
1637024360000|2021-11-16 00:59:20|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1637024390000|2021-11-16 00:59:50|1285.7|1283.7|1285.8|1283.8|1285.8|1283.8|1285.7|1283.7|0
1637024400000|2021-11-16 01:00:00|1285.9|1283.9|1287.6|1286.6|1287.6|1286.6|1285.9|1283.9|2
1637024430000|2021-11-16 01:00:30|1288.1|1287.1|1288.8|1287.8|1288.8|1287.8|1288.1|1287.1|4
1637024440000|2021-11-16 01:00:40|1289|1288|1288.4|1287.4|1289|1288|1288.4|1287.4|3
1637024450000|2021-11-16 01:00:50|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|3
1637024460000|2021-11-16 01:01:00|1288.8|1287.8|1288.9|1287.9|1289|1288|1288.8|1287.8|9
1637024470000|2021-11-16 01:01:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|3
1637024480000|2021-11-16 01:01:20|||||||||4
1637024490000|2021-11-16 01:01:30|||||||||6
1637024500000|2021-11-16 01:01:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1637024510000|2021-11-16 01:01:50|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|3
1637024530000|2021-11-16 01:02:10|1288.2|1287.2|1287|1286|1288.2|1287.2|1287|1286|3
1637024640000|2021-11-16 01:04:00|||||||||2
1637024680000|2021-11-16 01:04:40|||||||||5
1637024690000|2021-11-16 01:04:50|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|6
1637024700000|2021-11-16 01:05:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1637024710000|2021-11-16 01:05:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1637024750000|2021-11-16 01:05:50|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|27
1637024760000|2021-11-16 01:06:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1637024790000|2021-11-16 01:06:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|15
1637024800000|2021-11-16 01:06:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1637024810000|2021-11-16 01:06:50|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|2
1637024870000|2021-11-16 01:07:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637024910000|2021-11-16 01:08:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637024920000|2021-11-16 01:08:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637024930000|2021-11-16 01:08:50|||||||||6
1637024940000|2021-11-16 01:09:00|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|6
1637024950000|2021-11-16 01:09:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1637024980000|2021-11-16 01:09:40|||||||||1
1637024990000|2021-11-16 01:09:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637025000000|2021-11-16 01:10:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1637025010000|2021-11-16 01:10:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|2
1637025060000|2021-11-16 01:11:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|0
1637025070000|2021-11-16 01:11:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637025140000|2021-11-16 01:12:20|||||||||1
1637025160000|2021-11-16 01:12:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.7|1288.7|4
1637025170000|2021-11-16 01:12:50|||||||||2
1637025180000|2021-11-16 01:13:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1637025190000|2021-11-16 01:13:10|||||||||2
1637025200000|2021-11-16 01:13:20|||||||||1
1637025240000|2021-11-16 01:14:00|1290|1289|1290|1289|1290|1289|1290|1289|1
1637025250000|2021-11-16 01:14:10|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|4
1637025290000|2021-11-16 01:14:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|2
1637025300000|2021-11-16 01:15:00|1290.1|1289.1|1291|1290|1291|1290|1290.1|1289.1|37
1637025310000|2021-11-16 01:15:10|1290.9|1289.9|1289.9|1288.9|1290.9|1289.9|1289.9|1288.9|11
1637025320000|2021-11-16 01:15:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637025370000|2021-11-16 01:16:10|1290|1289|1290.2|1289.2|1290.2|1289.2|1290|1289|27
1637025380000|2021-11-16 01:16:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637025390000|2021-11-16 01:16:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1637025410000|2021-11-16 01:16:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637025420000|2021-11-16 01:17:00|1290.5|1289.5|1290.5|1289.5|1290.9|1289.9|1290.5|1289.5|28
1637025440000|2021-11-16 01:17:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1637025450000|2021-11-16 01:17:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1637025460000|2021-11-16 01:17:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1637025480000|2021-11-16 01:18:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637025490000|2021-11-16 01:18:10|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|5
1637025500000|2021-11-16 01:18:20|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|10
1637025510000|2021-11-16 01:18:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1637025550000|2021-11-16 01:19:10|1291|1290|1291|1290|1291|1290|1291|1290|3
1637025600000|2021-11-16 01:20:00|||||||||4
1637025640000|2021-11-16 01:20:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637025650000|2021-11-16 01:20:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1637025660000|2021-11-16 01:21:00|1292.8|1291.8|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|19
1637025690000|2021-11-16 01:21:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1637025790000|2021-11-16 01:23:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637025820000|2021-11-16 01:23:40|1292|1291|1292|1291|1292|1291|1292|1291|2
1637025880000|2021-11-16 01:24:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1637025900000|2021-11-16 01:25:00|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|9
1637025950000|2021-11-16 01:25:50|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|3
1637026010000|2021-11-16 01:26:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1637026030000|2021-11-16 01:27:10|||||||||1
1637026050000|2021-11-16 01:27:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1637026150000|2021-11-16 01:29:10|||||||||2
1637026160000|2021-11-16 01:29:20|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|3
1637026200000|2021-11-16 01:30:00|1291.1|1290.1|1291.4|1290.4|1291.4|1290.4|1291.1|1290.1|4
1637026210000|2021-11-16 01:30:10|1290.7|1289.7|1291.6|1290.6|1291.6|1290.6|1290.6|1289.6|3
1637026220000|2021-11-16 01:30:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637026230000|2021-11-16 01:30:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1637026240000|2021-11-16 01:30:40|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|3
1637026260000|2021-11-16 01:31:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1637026310000|2021-11-16 01:31:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1637026340000|2021-11-16 01:32:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637026410000|2021-11-16 01:33:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1637026470000|2021-11-16 01:34:30|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|2
1637026510000|2021-11-16 01:35:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1637026590000|2021-11-16 01:36:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637026600000|2021-11-16 01:36:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637026610000|2021-11-16 01:36:50|1291.7|1290.7|1291.4|1290.4|1291.7|1290.7|1291.4|1290.4|4
1637026640000|2021-11-16 01:37:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1637026670000|2021-11-16 01:37:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1637026680000|2021-11-16 01:38:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637026710000|2021-11-16 01:38:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637026720000|2021-11-16 01:38:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1637026750000|2021-11-16 01:39:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637026770000|2021-11-16 01:39:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1637026820000|2021-11-16 01:40:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1637026880000|2021-11-16 01:41:20|||||||||2
1637026900000|2021-11-16 01:41:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1637026910000|2021-11-16 01:41:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|7
1637026920000|2021-11-16 01:42:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|2
1637026940000|2021-11-16 01:42:20|||||||||1
1637026970000|2021-11-16 01:42:50|||||||||2
1637027000000|2021-11-16 01:43:20|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|3
1637027040000|2021-11-16 01:44:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637027130000|2021-11-16 01:45:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|11
1637027140000|2021-11-16 01:45:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1637027150000|2021-11-16 01:45:50|1291|1290|1290.8|1289.8|1291|1290|1290.8|1289.8|2
1637027160000|2021-11-16 01:46:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1637027170000|2021-11-16 01:46:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1637027180000|2021-11-16 01:46:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637027190000|2021-11-16 01:46:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1637027200000|2021-11-16 01:46:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1637027210000|2021-11-16 01:46:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637027240000|2021-11-16 01:47:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1637027250000|2021-11-16 01:47:30|1292.3|1291.3|1292.6|1291.6|1292.8|1291.8|1292.3|1291.3|4
1637027260000|2021-11-16 01:47:40|1292.7|1291.7|1293.5|1292.5|1293.5|1292.5|1292.7|1291.7|13
1637027270000|2021-11-16 01:47:50|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|7
1637027280000|2021-11-16 01:48:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1637027290000|2021-11-16 01:48:10|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|2
1637027300000|2021-11-16 01:48:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637027310000|2021-11-16 01:48:30|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|4
1637027320000|2021-11-16 01:48:40|1293.6|1292.6|1293.3|1292.3|1293.6|1292.6|1293.3|1292.3|2
1637027380000|2021-11-16 01:49:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1637027460000|2021-11-16 01:51:00|1294|1293|1293.7|1292.7|1294.1|1293.1|1293.7|1292.7|6
1637027470000|2021-11-16 01:51:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1637027500000|2021-11-16 01:51:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1637027520000|2021-11-16 01:52:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1637027560000|2021-11-16 01:52:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1637027580000|2021-11-16 01:53:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1637027600000|2021-11-16 01:53:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1637027660000|2021-11-16 01:54:20|1293|1292|1293|1292|1293|1292|1293|1292|5
1637027730000|2021-11-16 01:55:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1637027740000|2021-11-16 01:55:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1637027750000|2021-11-16 01:55:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637027760000|2021-11-16 01:56:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1637027780000|2021-11-16 01:56:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637027790000|2021-11-16 01:56:30|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|6
1637027810000|2021-11-16 01:56:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637027820000|2021-11-16 01:57:00|1294.4|1293.4|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|3
1637027830000|2021-11-16 01:57:10|||||||||2
1637027840000|2021-11-16 01:57:20|1294.8|1293.8|1294.8|1293.8|1295|1294|1294.8|1293.8|6
1637027850000|2021-11-16 01:57:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637027910000|2021-11-16 01:58:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637027920000|2021-11-16 01:58:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637028000000|2021-11-16 02:00:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637028030000|2021-11-16 02:00:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637028070000|2021-11-16 02:01:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637028110000|2021-11-16 02:01:50|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|5
1637028120000|2021-11-16 02:02:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637028150000|2021-11-16 02:02:30|||||||||2
1637028160000|2021-11-16 02:02:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637028170000|2021-11-16 02:02:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637028200000|2021-11-16 02:03:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637028210000|2021-11-16 02:03:30|||||||||1
1637028240000|2021-11-16 02:04:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637028260000|2021-11-16 02:04:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637028280000|2021-11-16 02:04:40|||||||||1
1637028290000|2021-11-16 02:04:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637028300000|2021-11-16 02:05:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637028320000|2021-11-16 02:05:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637028330000|2021-11-16 02:05:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637028390000|2021-11-16 02:06:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637028400000|2021-11-16 02:06:40|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|8
1637028410000|2021-11-16 02:06:50|||||||||2
1637028440000|2021-11-16 02:07:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637028450000|2021-11-16 02:07:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637028460000|2021-11-16 02:07:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1637028490000|2021-11-16 02:08:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637028500000|2021-11-16 02:08:20|||||||||1
1637028510000|2021-11-16 02:08:30|||||||||1
1637028590000|2021-11-16 02:09:50|||||||||2
1637028620000|2021-11-16 02:10:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637028630000|2021-11-16 02:10:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637028660000|2021-11-16 02:11:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637028680000|2021-11-16 02:11:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637028700000|2021-11-16 02:11:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1637028720000|2021-11-16 02:12:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637028750000|2021-11-16 02:12:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637028760000|2021-11-16 02:12:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1637028840000|2021-11-16 02:14:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1637028870000|2021-11-16 02:14:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637028880000|2021-11-16 02:14:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637028900000|2021-11-16 02:15:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1637028920000|2021-11-16 02:15:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637028960000|2021-11-16 02:16:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1292.7|1291.7|24
1637028980000|2021-11-16 02:16:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1637029000000|2021-11-16 02:16:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|5
1637029010000|2021-11-16 02:16:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1637029030000|2021-11-16 02:17:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637029040000|2021-11-16 02:17:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1637029100000|2021-11-16 02:18:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1637029110000|2021-11-16 02:18:30|||||||||1
1637029130000|2021-11-16 02:18:50|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|4
1637029180000|2021-11-16 02:19:40|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|2
1637029280000|2021-11-16 02:21:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1637029290000|2021-11-16 02:21:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637029330000|2021-11-16 02:22:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1637029380000|2021-11-16 02:23:00|1292.7|1291.7|1293|1292|1293|1292|1292.7|1291.7|5
1637029400000|2021-11-16 02:23:20|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1637029450000|2021-11-16 02:24:10|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|4
1637029460000|2021-11-16 02:24:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637029470000|2021-11-16 02:24:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1637029490000|2021-11-16 02:24:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637029500000|2021-11-16 02:25:00|||||||||1
1637029560000|2021-11-16 02:26:00|||||||||2
1637029600000|2021-11-16 02:26:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1637029610000|2021-11-16 02:26:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637029620000|2021-11-16 02:27:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637029660000|2021-11-16 02:27:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1637029670000|2021-11-16 02:27:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637029740000|2021-11-16 02:29:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1637029750000|2021-11-16 02:29:10|||||||||2
1637029760000|2021-11-16 02:29:20|||||||||1
1637029800000|2021-11-16 02:30:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1637029820000|2021-11-16 02:30:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1637029840000|2021-11-16 02:30:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637029860000|2021-11-16 02:31:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637029870000|2021-11-16 02:31:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637029900000|2021-11-16 02:31:40|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1637029920000|2021-11-16 02:32:00|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.4|1293.4|6
1637029930000|2021-11-16 02:32:10|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|6
1637029950000|2021-11-16 02:32:30|||||||||1
1637029960000|2021-11-16 02:32:40|||||||||1
1637029970000|2021-11-16 02:32:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637029980000|2021-11-16 02:33:00|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|2
1637029990000|2021-11-16 02:33:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1637030000000|2021-11-16 02:33:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1637030020000|2021-11-16 02:33:40|1294.2|1293.2|1294.5|1293.5|1294.5|1293.5|1294.2|1293.2|2
1637030030000|2021-11-16 02:33:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1637030040000|2021-11-16 02:34:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1637030060000|2021-11-16 02:34:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1637030070000|2021-11-16 02:34:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|9
1637030080000|2021-11-16 02:34:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1637030090000|2021-11-16 02:34:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637030100000|2021-11-16 02:35:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1637030110000|2021-11-16 02:35:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637030120000|2021-11-16 02:35:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637030160000|2021-11-16 02:36:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637030170000|2021-11-16 02:36:10|1294.5|1293.5|1294.9|1293.9|1294.9|1293.9|1294.5|1293.5|6
1637030210000|2021-11-16 02:36:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|5
1637030220000|2021-11-16 02:37:00|||||||||1
1637030230000|2021-11-16 02:37:10|||||||||2
1637030240000|2021-11-16 02:37:20|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|3
1637030280000|2021-11-16 02:38:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1637030300000|2021-11-16 02:38:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637030320000|2021-11-16 02:38:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637030330000|2021-11-16 02:38:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637030340000|2021-11-16 02:39:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637030380000|2021-11-16 02:39:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637030390000|2021-11-16 02:39:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637030400000|2021-11-16 02:40:00|||||||||1
1637030410000|2021-11-16 02:40:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1637030420000|2021-11-16 02:40:20|||||||||1
1637030450000|2021-11-16 02:40:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637030460000|2021-11-16 02:41:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637030490000|2021-11-16 02:41:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637030500000|2021-11-16 02:41:40|1294.7|1293.7|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|7
1637030540000|2021-11-16 02:42:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637030550000|2021-11-16 02:42:30|1294.9|1293.9|1295.3|1294.3|1295.3|1294.3|1294.9|1293.9|6
1637030570000|2021-11-16 02:42:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637030580000|2021-11-16 02:43:00|1296|1295|1295.9|1294.9|1296.1|1295.1|1295.8|1294.8|10
1637030600000|2021-11-16 02:43:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637030630000|2021-11-16 02:43:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1637030680000|2021-11-16 02:44:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1637030690000|2021-11-16 02:44:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1637030710000|2021-11-16 02:45:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637030730000|2021-11-16 02:45:30|1295.3|1294.3|1295.7|1294.7|1295.7|1294.7|1295.3|1294.3|9
1637030740000|2021-11-16 02:45:40|||||||||1
1637030770000|2021-11-16 02:46:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|2
1637030780000|2021-11-16 02:46:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637030790000|2021-11-16 02:46:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637030850000|2021-11-16 02:47:30|1295.7|1294.7|1296|1295|1296|1295|1295.7|1294.7|9
1637030870000|2021-11-16 02:47:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637030880000|2021-11-16 02:48:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637030890000|2021-11-16 02:48:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637030910000|2021-11-16 02:48:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637030930000|2021-11-16 02:48:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637030950000|2021-11-16 02:49:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637030980000|2021-11-16 02:49:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|6
1637031010000|2021-11-16 02:50:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637031020000|2021-11-16 02:50:20|||||||||1
1637031030000|2021-11-16 02:50:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1637031080000|2021-11-16 02:51:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637031110000|2021-11-16 02:51:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637031120000|2021-11-16 02:52:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637031160000|2021-11-16 02:52:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637031190000|2021-11-16 02:53:10|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1637031210000|2021-11-16 02:53:30|1296.1|1295.1|1296.4|1295.4|1296.4|1295.4|1296.1|1295.1|6
1637031220000|2021-11-16 02:53:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1637031250000|2021-11-16 02:54:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|2
1637031270000|2021-11-16 02:54:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637031290000|2021-11-16 02:54:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637031330000|2021-11-16 02:55:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637031380000|2021-11-16 02:56:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1637031390000|2021-11-16 02:56:30|||||||||1
1637031410000|2021-11-16 02:56:50|1295.7|1294.7|1296.1|1295.1|1296.1|1295.1|1295.7|1294.7|11
1637031440000|2021-11-16 02:57:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|4
1637031450000|2021-11-16 02:57:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|4
1637031460000|2021-11-16 02:57:40|||||||||1
1637031490000|2021-11-16 02:58:10|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|3
1637031530000|2021-11-16 02:58:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1637031540000|2021-11-16 02:59:00|||||||||1
1637031590000|2021-11-16 02:59:50|||||||||1
1637031620000|2021-11-16 03:00:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|4
1637031630000|2021-11-16 03:00:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637031640000|2021-11-16 03:00:40|1295|1294|1295|1294|1295|1294|1295|1294|3
1637031650000|2021-11-16 03:00:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637031690000|2021-11-16 03:01:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637031710000|2021-11-16 03:01:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637031730000|2021-11-16 03:02:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637031750000|2021-11-16 03:02:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637031790000|2021-11-16 03:03:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637031830000|2021-11-16 03:03:50|||||||||2
1637031840000|2021-11-16 03:04:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637031850000|2021-11-16 03:04:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637031870000|2021-11-16 03:04:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637031920000|2021-11-16 03:05:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637031930000|2021-11-16 03:05:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637031980000|2021-11-16 03:06:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637032010000|2021-11-16 03:06:50|||||||||2
1637032040000|2021-11-16 03:07:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637032100000|2021-11-16 03:08:20|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|3
1637032190000|2021-11-16 03:09:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637032200000|2021-11-16 03:10:00|||||||||2
1637032240000|2021-11-16 03:10:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637032250000|2021-11-16 03:10:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637032270000|2021-11-16 03:11:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637032290000|2021-11-16 03:11:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637032350000|2021-11-16 03:12:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637032380000|2021-11-16 03:13:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|20
1637032390000|2021-11-16 03:13:10|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1637032450000|2021-11-16 03:14:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637032490000|2021-11-16 03:14:50|||||||||2
1637032510000|2021-11-16 03:15:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637032550000|2021-11-16 03:15:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637032560000|2021-11-16 03:16:00|||||||||1
1637032580000|2021-11-16 03:16:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637032620000|2021-11-16 03:17:00|||||||||1
1637032630000|2021-11-16 03:17:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637032690000|2021-11-16 03:18:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637032730000|2021-11-16 03:18:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637032750000|2021-11-16 03:19:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637032760000|2021-11-16 03:19:20|||||||||2
1637032790000|2021-11-16 03:19:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637032830000|2021-11-16 03:20:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637032840000|2021-11-16 03:20:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637032860000|2021-11-16 03:21:00|||||||||1
1637032890000|2021-11-16 03:21:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1637032920000|2021-11-16 03:22:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637032940000|2021-11-16 03:22:20|||||||||2
1637032990000|2021-11-16 03:23:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637033000000|2021-11-16 03:23:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637033030000|2021-11-16 03:23:50|||||||||2
1637033070000|2021-11-16 03:24:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637033080000|2021-11-16 03:24:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637033090000|2021-11-16 03:24:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637033110000|2021-11-16 03:25:10|||||||||1
1637033120000|2021-11-16 03:25:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637033170000|2021-11-16 03:26:10|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|5
1637033240000|2021-11-16 03:27:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637033250000|2021-11-16 03:27:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1637033260000|2021-11-16 03:27:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637033280000|2021-11-16 03:28:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637033300000|2021-11-16 03:28:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1637033330000|2021-11-16 03:28:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1637033350000|2021-11-16 03:29:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1637033370000|2021-11-16 03:29:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1637033410000|2021-11-16 03:30:10|||||||||2
1637033480000|2021-11-16 03:31:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1637033490000|2021-11-16 03:31:30|||||||||2
1637033500000|2021-11-16 03:31:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637033520000|2021-11-16 03:32:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1637033590000|2021-11-16 03:33:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1637033680000|2021-11-16 03:34:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637033720000|2021-11-16 03:35:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1637033780000|2021-11-16 03:36:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637033860000|2021-11-16 03:37:40|||||||||2
1637033900000|2021-11-16 03:38:20|||||||||1
1637033950000|2021-11-16 03:39:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1637033990000|2021-11-16 03:39:50|||||||||3
1637034050000|2021-11-16 03:40:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1637034120000|2021-11-16 03:42:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637034180000|2021-11-16 03:43:00|||||||||1
1637034200000|2021-11-16 03:43:20|||||||||1
1637034210000|2021-11-16 03:43:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637034230000|2021-11-16 03:43:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637034290000|2021-11-16 03:44:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637034300000|2021-11-16 03:45:00|||||||||1
1637034320000|2021-11-16 03:45:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1637034370000|2021-11-16 03:46:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637034380000|2021-11-16 03:46:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637034450000|2021-11-16 03:47:30|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295|1294|8
1637034500000|2021-11-16 03:48:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637034540000|2021-11-16 03:49:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|0
1637034550000|2021-11-16 03:49:10|||||||||2
1637034570000|2021-11-16 03:49:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637034590000|2021-11-16 03:49:50|||||||||1
1637034620000|2021-11-16 03:50:20|||||||||2
1637034640000|2021-11-16 03:50:40|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1637034720000|2021-11-16 03:52:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637034730000|2021-11-16 03:52:10|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|3
1637034790000|2021-11-16 03:53:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637034820000|2021-11-16 03:53:40|||||||||2
1637034850000|2021-11-16 03:54:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1637034860000|2021-11-16 03:54:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637034880000|2021-11-16 03:54:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1637034890000|2021-11-16 03:54:50|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|3
1637034900000|2021-11-16 03:55:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1637034930000|2021-11-16 03:55:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1637034970000|2021-11-16 03:56:10|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|3
1637034980000|2021-11-16 03:56:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1637035010000|2021-11-16 03:56:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637035050000|2021-11-16 03:57:30|1296.5|1295.5|1296.1|1295.1|1296.5|1295.5|1296.1|1295.1|4
1637035070000|2021-11-16 03:57:50|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|2
1637035100000|2021-11-16 03:58:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1637035140000|2021-11-16 03:59:00|||||||||1
1637035150000|2021-11-16 03:59:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1637035200000|2021-11-16 04:00:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1637035230000|2021-11-16 04:00:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1637035260000|2021-11-16 04:01:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1637035270000|2021-11-16 04:01:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1637035280000|2021-11-16 04:01:20|||||||||3
1637035290000|2021-11-16 04:01:30|||||||||17
1637035320000|2021-11-16 04:02:00|||||||||3
1637035340000|2021-11-16 04:02:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1637035440000|2021-11-16 04:04:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|3
1637035560000|2021-11-16 04:06:00|||||||||1
1637035620000|2021-11-16 04:07:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637035640000|2021-11-16 04:07:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637035690000|2021-11-16 04:08:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637035820000|2021-11-16 04:10:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637035840000|2021-11-16 04:10:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637035910000|2021-11-16 04:11:50|||||||||2
1637036270000|2021-11-16 04:17:50|||||||||2
1637036530000|2021-11-16 04:22:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637036550000|2021-11-16 04:22:30|||||||||1
1637036650000|2021-11-16 04:24:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637036800000|2021-11-16 04:26:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637036810000|2021-11-16 04:26:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|21
1637036860000|2021-11-16 04:27:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637036940000|2021-11-16 04:29:00|||||||||7
1637037010000|2021-11-16 04:30:10|||||||||2
1637037020000|2021-11-16 04:30:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637037380000|2021-11-16 04:36:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637037460000|2021-11-16 04:37:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637037480000|2021-11-16 04:38:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637037500000|2021-11-16 04:38:20|||||||||1
1637037570000|2021-11-16 04:39:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637037600000|2021-11-16 04:40:00|||||||||1
1637037650000|2021-11-16 04:40:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637037780000|2021-11-16 04:43:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637037900000|2021-11-16 04:45:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637038000000|2021-11-16 04:46:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637038300000|2021-11-16 04:51:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1637038320000|2021-11-16 04:52:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637038580000|2021-11-16 04:56:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637038610000|2021-11-16 04:56:50|||||||||2
1637038620000|2021-11-16 04:57:00|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|5
1637038710000|2021-11-16 04:58:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637038770000|2021-11-16 04:59:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|7
1637038800000|2021-11-16 05:00:00|1295.6|1294.6|1296|1295|1296.1|1295.1|1295.6|1294.6|11
1637038810000|2021-11-16 05:00:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637038820000|2021-11-16 05:00:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1637038830000|2021-11-16 05:00:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|0
1637038840000|2021-11-16 05:00:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1637038870000|2021-11-16 05:01:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|25
1637038880000|2021-11-16 05:01:20|1297|1296|1297.2|1296.2|1297.3|1296.3|1297|1296|8
1637038900000|2021-11-16 05:01:40|1297.4|1296.4|1297.7|1296.7|1297.7|1296.7|1297.4|1296.4|17
1637038910000|2021-11-16 05:01:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1637038920000|2021-11-16 05:02:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1637038930000|2021-11-16 05:02:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1637038940000|2021-11-16 05:02:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1637038950000|2021-11-16 05:02:30|1298.4|1297.4|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|27
1637038960000|2021-11-16 05:02:40|||||||||2
1637038970000|2021-11-16 05:02:50|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|4
1637038980000|2021-11-16 05:03:00|1298.4|1297.4|1298.1|1297.1|1298.4|1297.4|1298.1|1297.1|4
1637039020000|2021-11-16 05:03:40|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|4
1637039040000|2021-11-16 05:04:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1637039070000|2021-11-16 05:04:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1637039080000|2021-11-16 05:04:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|4
1637039110000|2021-11-16 05:05:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1637039130000|2021-11-16 05:05:30|||||||||2
1637039140000|2021-11-16 05:05:40|||||||||1
1637039150000|2021-11-16 05:05:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1637039160000|2021-11-16 05:06:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1637039180000|2021-11-16 05:06:20|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|4
1637039200000|2021-11-16 05:06:40|||||||||4
1637039210000|2021-11-16 05:06:50|||||||||1
1637039230000|2021-11-16 05:07:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1637039240000|2021-11-16 05:07:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1637039250000|2021-11-16 05:07:30|||||||||2
1637039290000|2021-11-16 05:08:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1637039310000|2021-11-16 05:08:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1637039330000|2021-11-16 05:08:50|||||||||2
1637039350000|2021-11-16 05:09:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1637039370000|2021-11-16 05:09:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1637039380000|2021-11-16 05:09:40|||||||||2
1637039420000|2021-11-16 05:10:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1637039430000|2021-11-16 05:10:30|||||||||2
1637039460000|2021-11-16 05:11:00|||||||||17
1637039480000|2021-11-16 05:11:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1637039490000|2021-11-16 05:11:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637039500000|2021-11-16 05:11:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1637039530000|2021-11-16 05:12:10|||||||||2
1637039540000|2021-11-16 05:12:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637039560000|2021-11-16 05:12:40|1297|1296|1297|1296|1297|1296|1297|1296|4
1637039570000|2021-11-16 05:12:50|||||||||1
1637039580000|2021-11-16 05:13:00|||||||||2
1637039600000|2021-11-16 05:13:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1637039620000|2021-11-16 05:13:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1637039640000|2021-11-16 05:14:00|||||||||1
1637039650000|2021-11-16 05:14:10|||||||||1
1637039660000|2021-11-16 05:14:20|||||||||2
1637039670000|2021-11-16 05:14:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1637039720000|2021-11-16 05:15:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1637039730000|2021-11-16 05:15:30|||||||||2
1637039770000|2021-11-16 05:16:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637039780000|2021-11-16 05:16:20|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|3
1637039810000|2021-11-16 05:16:50|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|3
1637039850000|2021-11-16 05:17:30|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|5
1637039860000|2021-11-16 05:17:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|0
1637039870000|2021-11-16 05:17:50|||||||||2
1637039880000|2021-11-16 05:18:00|||||||||1
1637039910000|2021-11-16 05:18:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1637039920000|2021-11-16 05:18:40|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|21
1637039930000|2021-11-16 05:18:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|2
1637039940000|2021-11-16 05:19:00|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|4
1637039950000|2021-11-16 05:19:10|||||||||2
1637039960000|2021-11-16 05:19:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1637039970000|2021-11-16 05:19:30|||||||||1
1637039980000|2021-11-16 05:19:40|1295.9|1294.9|1295.7|1294.7|1296|1295|1295.7|1294.7|8
1637039990000|2021-11-16 05:19:50|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|5
1637040000000|2021-11-16 05:20:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|7
1637040020000|2021-11-16 05:20:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|21
1637040030000|2021-11-16 05:20:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.2|1294.2|7
1637040040000|2021-11-16 05:20:40|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|3
1637040050000|2021-11-16 05:20:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|2
1637040060000|2021-11-16 05:21:00|1295.2|1294.2|1295.3|1294.3|1295.4|1294.4|1295.1|1294.1|11
1637040070000|2021-11-16 05:21:10|||||||||1
1637040080000|2021-11-16 05:21:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637040090000|2021-11-16 05:21:30|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|5
1637040140000|2021-11-16 05:22:20|1295|1294|1294.9|1293.9|1295|1294|1294.8|1293.8|6
1637040190000|2021-11-16 05:23:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1637040210000|2021-11-16 05:23:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637040240000|2021-11-16 05:24:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637040250000|2021-11-16 05:24:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637040260000|2021-11-16 05:24:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1637040290000|2021-11-16 05:24:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1637040300000|2021-11-16 05:25:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637040310000|2021-11-16 05:25:10|1295.2|1294.2|1294.9|1293.9|1295.2|1294.2|1294.9|1293.9|24
1637040320000|2021-11-16 05:25:20|1295|1294|1295|1294|1295|1294|1295|1294|4
1637040330000|2021-11-16 05:25:30|||||||||2
1637040350000|2021-11-16 05:25:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637040360000|2021-11-16 05:26:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637040370000|2021-11-16 05:26:10|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.3|1293.3|30
1637040380000|2021-11-16 05:26:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637040440000|2021-11-16 05:27:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|3
1637040510000|2021-11-16 05:28:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1637040560000|2021-11-16 05:29:20|||||||||2
1637040600000|2021-11-16 05:30:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1637040610000|2021-11-16 05:30:10|1293.3|1292.3|1293.6|1292.6|1293.6|1292.6|1293.3|1292.3|7
1637040630000|2021-11-16 05:30:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637040670000|2021-11-16 05:31:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1637040720000|2021-11-16 05:32:00|||||||||2
1637040730000|2021-11-16 05:32:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1637040760000|2021-11-16 05:32:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1637040770000|2021-11-16 05:32:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1637040780000|2021-11-16 05:33:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1637040790000|2021-11-16 05:33:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1637040850000|2021-11-16 05:34:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1637040880000|2021-11-16 05:34:40|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|2
1637040900000|2021-11-16 05:35:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1637040930000|2021-11-16 05:35:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1637040970000|2021-11-16 05:36:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1637041000000|2021-11-16 05:36:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1637041030000|2021-11-16 05:37:10|||||||||2
1637041060000|2021-11-16 05:37:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637041090000|2021-11-16 05:38:10|||||||||2
1637041100000|2021-11-16 05:38:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637041140000|2021-11-16 05:39:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1637041190000|2021-11-16 05:39:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637041260000|2021-11-16 05:41:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637041310000|2021-11-16 05:41:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1637041320000|2021-11-16 05:42:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637041350000|2021-11-16 05:42:30|||||||||2
1637041380000|2021-11-16 05:43:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637041390000|2021-11-16 05:43:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1637041400000|2021-11-16 05:43:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637041440000|2021-11-16 05:44:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637041490000|2021-11-16 05:44:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637041500000|2021-11-16 05:45:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637041550000|2021-11-16 05:45:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1637041560000|2021-11-16 05:46:00|||||||||2
1637041620000|2021-11-16 05:47:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637041630000|2021-11-16 05:47:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|18
1637041670000|2021-11-16 05:47:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637041720000|2021-11-16 05:48:40|||||||||1
1637041730000|2021-11-16 05:48:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637041740000|2021-11-16 05:49:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|7
1637041750000|2021-11-16 05:49:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637041770000|2021-11-16 05:49:30|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|9
1637041810000|2021-11-16 05:50:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1637041840000|2021-11-16 05:50:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1637041850000|2021-11-16 05:50:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637041860000|2021-11-16 05:51:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|24
1637041880000|2021-11-16 05:51:20|1295|1294|1295|1294|1295|1294|1295|1294|6
1637041890000|2021-11-16 05:51:30|||||||||2
1637041910000|2021-11-16 05:51:50|||||||||3
1637041920000|2021-11-16 05:52:00|||||||||1
1637041940000|2021-11-16 05:52:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1637041950000|2021-11-16 05:52:30|||||||||4
1637041980000|2021-11-16 05:53:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|11
1637042010000|2021-11-16 05:53:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637042050000|2021-11-16 05:54:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637042060000|2021-11-16 05:54:20|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|6
1637042080000|2021-11-16 05:54:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1637042100000|2021-11-16 05:55:00|||||||||1
1637042120000|2021-11-16 05:55:20|1294.8|1293.8|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|23
1637042170000|2021-11-16 05:56:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637042180000|2021-11-16 05:56:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637042190000|2021-11-16 05:56:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637042210000|2021-11-16 05:56:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637042260000|2021-11-16 05:57:40|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|12
1637042290000|2021-11-16 05:58:10|||||||||2
1637042320000|2021-11-16 05:58:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637042390000|2021-11-16 05:59:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637042400000|2021-11-16 06:00:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|7
1637042470000|2021-11-16 06:01:10|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|11
1637042500000|2021-11-16 06:01:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|11
1637042610000|2021-11-16 06:03:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637042620000|2021-11-16 06:03:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637042630000|2021-11-16 06:03:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637042640000|2021-11-16 06:04:00|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|11
1637042700000|2021-11-16 06:05:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637042750000|2021-11-16 06:05:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637042760000|2021-11-16 06:06:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|38
1637042770000|2021-11-16 06:06:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637042820000|2021-11-16 06:07:00|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|5
1637042940000|2021-11-16 06:09:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637042960000|2021-11-16 06:09:20|||||||||3
1637043000000|2021-11-16 06:10:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637043100000|2021-11-16 06:11:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637043300000|2021-11-16 06:15:00|1295.9|1294.9|1296|1295|1296.2|1295.2|1295.9|1294.9|5
1637043330000|2021-11-16 06:15:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1637043480000|2021-11-16 06:18:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1637043530000|2021-11-16 06:18:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|4
1637043570000|2021-11-16 06:19:30|||||||||2
1637043630000|2021-11-16 06:20:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637043790000|2021-11-16 06:23:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1637043870000|2021-11-16 06:24:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637044170000|2021-11-16 06:29:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637044180000|2021-11-16 06:29:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637044210000|2021-11-16 06:30:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637044220000|2021-11-16 06:30:20|1295|1294|1295|1294|1295|1294|1295|1294|5
1637044230000|2021-11-16 06:30:30|||||||||1
1637044260000|2021-11-16 06:31:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|28
1637044280000|2021-11-16 06:31:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637044300000|2021-11-16 06:31:40|||||||||1
1637044330000|2021-11-16 06:32:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1637044340000|2021-11-16 06:32:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637044410000|2021-11-16 06:33:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637044540000|2021-11-16 06:35:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637044560000|2021-11-16 06:36:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637044590000|2021-11-16 06:36:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637044650000|2021-11-16 06:37:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637044670000|2021-11-16 06:37:50|||||||||1
1637044730000|2021-11-16 06:38:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637044780000|2021-11-16 06:39:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637044790000|2021-11-16 06:39:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637044820000|2021-11-16 06:40:20|||||||||2
1637044910000|2021-11-16 06:41:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637044970000|2021-11-16 06:42:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637044990000|2021-11-16 06:43:10|||||||||1
1637045000000|2021-11-16 06:43:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637045040000|2021-11-16 06:44:00|||||||||6
1637045090000|2021-11-16 06:44:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1637045120000|2021-11-16 06:45:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1637045140000|2021-11-16 06:45:40|||||||||1
1637045190000|2021-11-16 06:46:30|||||||||2
1637045260000|2021-11-16 06:47:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637045330000|2021-11-16 06:48:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637045350000|2021-11-16 06:49:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637045390000|2021-11-16 06:49:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637045410000|2021-11-16 06:50:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637045450000|2021-11-16 06:50:50|||||||||1
1637045500000|2021-11-16 06:51:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637045560000|2021-11-16 06:52:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637045570000|2021-11-16 06:52:50|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|3
1637045580000|2021-11-16 06:53:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637045630000|2021-11-16 06:53:50|||||||||1
1637045650000|2021-11-16 06:54:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1637045690000|2021-11-16 06:54:50|||||||||1
1637045750000|2021-11-16 06:55:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637045810000|2021-11-16 06:56:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1637045820000|2021-11-16 06:57:00|||||||||5
1637045830000|2021-11-16 06:57:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637045840000|2021-11-16 06:57:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|21
1637045860000|2021-11-16 06:57:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637045910000|2021-11-16 06:58:30|||||||||1
1637045920000|2021-11-16 06:58:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1637045950000|2021-11-16 06:59:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637045960000|2021-11-16 06:59:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637045980000|2021-11-16 06:59:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637045990000|2021-11-16 06:59:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|8
1637046000000|2021-11-16 07:00:00|1294.6|1293.6|1294.3|1293.3|1294.6|1293.6|1294.3|1293.3|11
1637046010000|2021-11-16 07:00:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637046020000|2021-11-16 07:00:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637046030000|2021-11-16 07:00:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1637046090000|2021-11-16 07:01:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637046120000|2021-11-16 07:02:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1637046140000|2021-11-16 07:02:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637046150000|2021-11-16 07:02:30|||||||||1
1637046160000|2021-11-16 07:02:40|||||||||1
1637046170000|2021-11-16 07:02:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1637046180000|2021-11-16 07:03:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1637046190000|2021-11-16 07:03:10|||||||||2
1637046200000|2021-11-16 07:03:20|||||||||1
1637046220000|2021-11-16 07:03:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637046230000|2021-11-16 07:03:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637046260000|2021-11-16 07:04:20|||||||||5
1637046270000|2021-11-16 07:04:30|||||||||1
1637046290000|2021-11-16 07:04:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637046320000|2021-11-16 07:05:20|1295|1294|1295|1294|1295|1294|1295|1294|5
1637046410000|2021-11-16 07:06:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637046460000|2021-11-16 07:07:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637046470000|2021-11-16 07:07:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637046480000|2021-11-16 07:08:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1637046550000|2021-11-16 07:09:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637046560000|2021-11-16 07:09:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637046660000|2021-11-16 07:11:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637046670000|2021-11-16 07:11:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1637046720000|2021-11-16 07:12:00|||||||||4
1637046730000|2021-11-16 07:12:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1637046770000|2021-11-16 07:12:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637046830000|2021-11-16 07:13:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637046840000|2021-11-16 07:14:00|||||||||4
1637046850000|2021-11-16 07:14:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637046860000|2021-11-16 07:14:20|||||||||1
1637046870000|2021-11-16 07:14:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|14
1637046890000|2021-11-16 07:14:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637046900000|2021-11-16 07:15:00|||||||||2
1637046910000|2021-11-16 07:15:10|1293.7|1292.7|1294|1293|1294|1293|1293.7|1292.7|5
1637046930000|2021-11-16 07:15:30|||||||||1
1637046970000|2021-11-16 07:16:10|||||||||5
1637046990000|2021-11-16 07:16:30|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1637047070000|2021-11-16 07:17:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1637047080000|2021-11-16 07:18:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|12
1637047110000|2021-11-16 07:18:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1637047180000|2021-11-16 07:19:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637047190000|2021-11-16 07:19:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1637047200000|2021-11-16 07:20:00|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|2
1637047260000|2021-11-16 07:21:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1637047270000|2021-11-16 07:21:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637047300000|2021-11-16 07:21:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1637047320000|2021-11-16 07:22:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1637047330000|2021-11-16 07:22:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637047400000|2021-11-16 07:23:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1637047410000|2021-11-16 07:23:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637047420000|2021-11-16 07:23:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1637047450000|2021-11-16 07:24:10|||||||||1
1637047460000|2021-11-16 07:24:20|||||||||2
1637047470000|2021-11-16 07:24:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637047480000|2021-11-16 07:24:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1637047490000|2021-11-16 07:24:50|||||||||1
1637047500000|2021-11-16 07:25:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1637047530000|2021-11-16 07:25:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637047570000|2021-11-16 07:26:10|||||||||1
1637047590000|2021-11-16 07:26:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637047610000|2021-11-16 07:26:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637047670000|2021-11-16 07:27:50|||||||||2
1637047690000|2021-11-16 07:28:10|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|6
1637047700000|2021-11-16 07:28:20|||||||||3
1637047730000|2021-11-16 07:28:50|||||||||1
1637047780000|2021-11-16 07:29:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637047800000|2021-11-16 07:30:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637047810000|2021-11-16 07:30:10|||||||||2
1637047820000|2021-11-16 07:30:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|14
1637047840000|2021-11-16 07:30:40|||||||||1
1637047880000|2021-11-16 07:31:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637047890000|2021-11-16 07:31:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637047900000|2021-11-16 07:31:40|||||||||3
1637047920000|2021-11-16 07:32:00|||||||||1
1637047940000|2021-11-16 07:32:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1637048000000|2021-11-16 07:33:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1637048030000|2021-11-16 07:33:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1637048040000|2021-11-16 07:34:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637048050000|2021-11-16 07:34:10|1295|1294|1295|1294|1295|1294|1295|1294|3
1637048080000|2021-11-16 07:34:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637048090000|2021-11-16 07:34:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637048100000|2021-11-16 07:35:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637048120000|2021-11-16 07:35:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|31
1637048130000|2021-11-16 07:35:30|||||||||4
1637048160000|2021-11-16 07:36:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1637048170000|2021-11-16 07:36:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|28
1637048180000|2021-11-16 07:36:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1637048200000|2021-11-16 07:36:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|7
1637048230000|2021-11-16 07:37:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1637048240000|2021-11-16 07:37:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1637048250000|2021-11-16 07:37:30|||||||||3
1637048260000|2021-11-16 07:37:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637048270000|2021-11-16 07:37:50|||||||||1
1637048280000|2021-11-16 07:38:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|5
1637048290000|2021-11-16 07:38:10|1295.9|1294.9|1296.2|1295.2|1296.2|1295.2|1295.9|1294.9|6
1637048300000|2021-11-16 07:38:20|||||||||2
1637048310000|2021-11-16 07:38:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1637048340000|2021-11-16 07:39:00|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|22
1637048350000|2021-11-16 07:39:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1637048360000|2021-11-16 07:39:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|2
1637048380000|2021-11-16 07:39:40|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|4
1637048390000|2021-11-16 07:39:50|||||||||1
1637048400000|2021-11-16 07:40:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|4
1637048410000|2021-11-16 07:40:10|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|2
1637048420000|2021-11-16 07:40:20|||||||||3
1637048430000|2021-11-16 07:40:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637048440000|2021-11-16 07:40:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1637048450000|2021-11-16 07:40:50|||||||||3
1637048470000|2021-11-16 07:41:10|1297|1296|1297|1296|1297|1296|1297|1296|5
1637048480000|2021-11-16 07:41:20|||||||||3
1637048490000|2021-11-16 07:41:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1637048500000|2021-11-16 07:41:40|1297.2|1296.2|1296.9|1295.9|1297.2|1296.2|1296.9|1295.9|13
1637048510000|2021-11-16 07:41:50|||||||||3
1637048520000|2021-11-16 07:42:00|||||||||1
1637048530000|2021-11-16 07:42:10|||||||||3
1637048560000|2021-11-16 07:42:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1637048570000|2021-11-16 07:42:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1637048580000|2021-11-16 07:43:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|3
1637048590000|2021-11-16 07:43:10|1297|1296|1297|1296|1297.1|1296.1|1297|1296|7
1637048630000|2021-11-16 07:43:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1637048640000|2021-11-16 07:44:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|7
1637048650000|2021-11-16 07:44:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1637048660000|2021-11-16 07:44:20|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|8
1637048670000|2021-11-16 07:44:30|||||||||4
1637048680000|2021-11-16 07:44:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1637048700000|2021-11-16 07:45:00|||||||||4
1637048710000|2021-11-16 07:45:10|||||||||2
1637048720000|2021-11-16 07:45:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1637048740000|2021-11-16 07:45:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1637048750000|2021-11-16 07:45:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1637048760000|2021-11-16 07:46:00|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|5
1637048790000|2021-11-16 07:46:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1637048800000|2021-11-16 07:46:40|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|19
1637048810000|2021-11-16 07:46:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1637048820000|2021-11-16 07:47:00|||||||||3
1637048840000|2021-11-16 07:47:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1637048850000|2021-11-16 07:47:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1637048880000|2021-11-16 07:48:00|||||||||2
1637048890000|2021-11-16 07:48:10|1297|1296|1297|1296|1297|1296|1297|1296|0
1637048900000|2021-11-16 07:48:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1637048950000|2021-11-16 07:49:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1637048960000|2021-11-16 07:49:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1637049000000|2021-11-16 07:50:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|5
1637049010000|2021-11-16 07:50:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1637049030000|2021-11-16 07:50:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1637049040000|2021-11-16 07:50:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1637049050000|2021-11-16 07:50:50|||||||||1
1637049070000|2021-11-16 07:51:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1637049080000|2021-11-16 07:51:20|||||||||1
1637049100000|2021-11-16 07:51:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1637049110000|2021-11-16 07:51:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|9
1637049120000|2021-11-16 07:52:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1637049140000|2021-11-16 07:52:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1637049150000|2021-11-16 07:52:30|||||||||2
1637049160000|2021-11-16 07:52:40|||||||||3
1637049190000|2021-11-16 07:53:10|||||||||2
1637049200000|2021-11-16 07:53:20|||||||||5
1637049210000|2021-11-16 07:53:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|10
1637049240000|2021-11-16 07:54:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1637049270000|2021-11-16 07:54:30|||||||||3
1637049280000|2021-11-16 07:54:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1637049300000|2021-11-16 07:55:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|16
1637049310000|2021-11-16 07:55:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1637049330000|2021-11-16 07:55:30|||||||||2
1637049340000|2021-11-16 07:55:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|3
1637049360000|2021-11-16 07:56:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1637049370000|2021-11-16 07:56:10|||||||||3
1637049410000|2021-11-16 07:56:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1637049430000|2021-11-16 07:57:10|||||||||4
1637049440000|2021-11-16 07:57:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1637049450000|2021-11-16 07:57:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637049470000|2021-11-16 07:57:50|||||||||2
1637049480000|2021-11-16 07:58:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|7
1637049490000|2021-11-16 07:58:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1637049510000|2021-11-16 07:58:30|||||||||3
1637049530000|2021-11-16 07:58:50|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|19
1637049550000|2021-11-16 07:59:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1637049560000|2021-11-16 07:59:20|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|4
1637049570000|2021-11-16 07:59:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|52
1637049580000|2021-11-16 07:59:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1637049590000|2021-11-16 07:59:50|1296.4|1295.4|1296.7|1295.7|1296.7|1295.7|1296.4|1295.4|29
1637049600000|2021-11-16 08:00:00|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.2|1295.2|28
1637049610000|2021-11-16 08:00:10|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|10
1637049620000|2021-11-16 08:00:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|9
1637049630000|2021-11-16 08:00:30|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.5|1295.5|11
1637049640000|2021-11-16 08:00:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|20
1637049650000|2021-11-16 08:00:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|9
1637049660000|2021-11-16 08:01:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|23
1637049670000|2021-11-16 08:01:10|1297|1296|1297.4|1296.4|1297.4|1296.4|1297|1296|10
1637049680000|2021-11-16 08:01:20|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|14
1637049690000|2021-11-16 08:01:30|1297.5|1296.5|1297.4|1296.4|1297.6|1296.6|1297.3|1296.3|11
1637049700000|2021-11-16 08:01:40|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|12
1637049710000|2021-11-16 08:01:50|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|18
1637049720000|2021-11-16 08:02:00|1297.4|1296.4|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|23
1637049730000|2021-11-16 08:02:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1637049740000|2021-11-16 08:02:20|||||||||13
1637049750000|2021-11-16 08:02:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|14
1637049760000|2021-11-16 08:02:40|||||||||5
1637049770000|2021-11-16 08:02:50|||||||||8
1637049780000|2021-11-16 08:03:00|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|5
1637049790000|2021-11-16 08:03:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297|1296|13
1637049800000|2021-11-16 08:03:20|1297|1296|1296.4|1295.4|1297|1296|1296.4|1295.4|72
1637049810000|2021-11-16 08:03:30|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|50
1637049820000|2021-11-16 08:03:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|5
1637049830000|2021-11-16 08:03:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1637049840000|2021-11-16 08:04:00|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|13
1637049850000|2021-11-16 08:04:10|||||||||1
1637049860000|2021-11-16 08:04:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|13
1637049870000|2021-11-16 08:04:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|11
1637049880000|2021-11-16 08:04:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1637049890000|2021-11-16 08:04:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|16
1637049900000|2021-11-16 08:05:00|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|5
1637049910000|2021-11-16 08:05:10|1297|1296|1297|1296|1297|1296|1297|1296|15
1637049920000|2021-11-16 08:05:20|1296.9|1295.9|1297|1296|1297|1296|1296.7|1295.7|19
1637049930000|2021-11-16 08:05:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1637049940000|2021-11-16 08:05:40|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|15
1637049950000|2021-11-16 08:05:50|||||||||7
1637049960000|2021-11-16 08:06:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|30
1637049970000|2021-11-16 08:06:10|||||||||11
1637049980000|2021-11-16 08:06:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|28
1637049990000|2021-11-16 08:06:30|1297|1296|1297|1296|1297.1|1296.1|1297|1296|21
1637050000000|2021-11-16 08:06:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1637050010000|2021-11-16 08:06:50|1297|1296|1297|1296|1297.1|1296.1|1297|1296|21
1637050020000|2021-11-16 08:07:00|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|23
1637050030000|2021-11-16 08:07:10|1297|1296|1296.9|1295.9|1297.1|1296.1|1296.8|1295.8|19
1637050040000|2021-11-16 08:07:20|||||||||9
1637050050000|2021-11-16 08:07:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|7
1637050060000|2021-11-16 08:07:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|13
1637050070000|2021-11-16 08:07:50|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|33
1637050080000|2021-11-16 08:08:00|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|41
1637050090000|2021-11-16 08:08:10|1297.3|1296.3|1296.9|1295.9|1297.3|1296.3|1296.9|1295.9|24
1637050100000|2021-11-16 08:08:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|8
1637050110000|2021-11-16 08:08:30|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|6
1637050120000|2021-11-16 08:08:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|8
1637050130000|2021-11-16 08:08:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|22
1637050140000|2021-11-16 08:09:00|1296.3|1295.3|1296|1295|1296.3|1295.3|1296|1295|39
1637050150000|2021-11-16 08:09:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296|1295|18
1637050160000|2021-11-16 08:09:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|12
1637050170000|2021-11-16 08:09:30|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296|1295|16
1637050180000|2021-11-16 08:09:40|1296.3|1295.3|1296.6|1295.6|1296.8|1295.8|1296.3|1295.3|14
1637050190000|2021-11-16 08:09:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|15
1637050200000|2021-11-16 08:10:00|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|19
1637050210000|2021-11-16 08:10:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1637050220000|2021-11-16 08:10:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1637050230000|2021-11-16 08:10:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|13
1637050250000|2021-11-16 08:10:50|1296.5|1295.5|1296.1|1295.1|1296.5|1295.5|1296.1|1295.1|7
1637050260000|2021-11-16 08:11:00|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|9
1637050270000|2021-11-16 08:11:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1637050280000|2021-11-16 08:11:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|6
1637050290000|2021-11-16 08:11:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1637050300000|2021-11-16 08:11:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1637050310000|2021-11-16 08:11:50|||||||||3
1637050320000|2021-11-16 08:12:00|||||||||4
1637050330000|2021-11-16 08:12:10|||||||||3
1637050340000|2021-11-16 08:12:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|9
1637050350000|2021-11-16 08:12:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637050360000|2021-11-16 08:12:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1637050370000|2021-11-16 08:12:50|||||||||6
1637050380000|2021-11-16 08:13:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1637050390000|2021-11-16 08:13:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1637050400000|2021-11-16 08:13:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|8
1637050410000|2021-11-16 08:13:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|13
1637050430000|2021-11-16 08:13:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|9
1637050440000|2021-11-16 08:14:00|1296.2|1295.2|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|29
1637050450000|2021-11-16 08:14:10|||||||||2
1637050460000|2021-11-16 08:14:20|1296.2|1295.2|1295.8|1294.8|1296.2|1295.2|1295.8|1294.8|23
1637050480000|2021-11-16 08:14:40|1296|1295|1296|1295|1296.1|1295.1|1296|1295|15
1637050490000|2021-11-16 08:14:50|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|12
1637050500000|2021-11-16 08:15:00|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|44
1637050510000|2021-11-16 08:15:10|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1637050520000|2021-11-16 08:15:20|1296|1295|1296.1|1295.1|1296.2|1295.2|1296|1295|13
1637050530000|2021-11-16 08:15:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1637050540000|2021-11-16 08:15:40|||||||||10
1637050550000|2021-11-16 08:15:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|7
1637050560000|2021-11-16 08:16:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|17
1637050570000|2021-11-16 08:16:10|1296.2|1295.2|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|16
1637050580000|2021-11-16 08:16:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|7
1637050590000|2021-11-16 08:16:30|1296|1295|1296|1295|1296|1295|1296|1295|8
1637050600000|2021-11-16 08:16:40|1296.1|1295.1|1296.2|1295.2|1296.3|1295.3|1296.1|1295.1|21
1637050610000|2021-11-16 08:16:50|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|8
1637050620000|2021-11-16 08:17:00|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|15
1637050630000|2021-11-16 08:17:10|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|11
1637050640000|2021-11-16 08:17:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1637050650000|2021-11-16 08:17:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|6
1637050660000|2021-11-16 08:17:40|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|15
1637050670000|2021-11-16 08:17:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1637050690000|2021-11-16 08:18:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1637050700000|2021-11-16 08:18:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|14
1637050720000|2021-11-16 08:18:40|1296.1|1295.1|1296.1|1295.1|1296.2|1295.2|1296|1295|13
1637050730000|2021-11-16 08:18:50|||||||||1
1637050740000|2021-11-16 08:19:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296|1295|31
1637050750000|2021-11-16 08:19:10|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|16
1637050760000|2021-11-16 08:19:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|20
1637050770000|2021-11-16 08:19:30|1296.1|1295.1|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|6
1637050780000|2021-11-16 08:19:40|1296|1295|1296|1295|1296.1|1295.1|1296|1295|14
1637050790000|2021-11-16 08:19:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|10
1637050800000|2021-11-16 08:20:00|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|4
1637050810000|2021-11-16 08:20:10|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1637050820000|2021-11-16 08:20:20|||||||||1
1637050830000|2021-11-16 08:20:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1637050840000|2021-11-16 08:20:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|11
1637050850000|2021-11-16 08:20:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296|1295|8
1637050860000|2021-11-16 08:21:00|1296|1295|1296|1295|1296|1295|1296|1295|8
1637050870000|2021-11-16 08:21:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1637050880000|2021-11-16 08:21:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1637050890000|2021-11-16 08:21:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|3
1637050900000|2021-11-16 08:21:40|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.9|1294.9|9
1637050910000|2021-11-16 08:21:50|1296|1295|1296|1295|1296|1295|1296|1295|5
1637050920000|2021-11-16 08:22:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1637050930000|2021-11-16 08:22:10|1296|1295|1296|1295|1296|1295|1296|1295|7
1637050940000|2021-11-16 08:22:20|||||||||5
1637050950000|2021-11-16 08:22:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637050960000|2021-11-16 08:22:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|9
1637050980000|2021-11-16 08:23:00|||||||||1
1637050990000|2021-11-16 08:23:10|||||||||1
1637051000000|2021-11-16 08:23:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|11
1637051010000|2021-11-16 08:23:30|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|9
1637051020000|2021-11-16 08:23:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637051030000|2021-11-16 08:23:50|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|16
1637051040000|2021-11-16 08:24:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|12
1637051050000|2021-11-16 08:24:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|14
1637051060000|2021-11-16 08:24:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|10
1637051070000|2021-11-16 08:24:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1637051080000|2021-11-16 08:24:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1637051090000|2021-11-16 08:24:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637051100000|2021-11-16 08:25:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|13
1637051110000|2021-11-16 08:25:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637051120000|2021-11-16 08:25:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1637051130000|2021-11-16 08:25:30|||||||||2
1637051140000|2021-11-16 08:25:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|8
1637051150000|2021-11-16 08:25:50|1295.9|1294.9|1296|1295|1296|1295|1295.8|1294.8|15
1637051160000|2021-11-16 08:26:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1637051170000|2021-11-16 08:26:10|1296|1295|1296|1295|1296|1295|1296|1295|6
1637051180000|2021-11-16 08:26:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|12
1637051200000|2021-11-16 08:26:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1637051210000|2021-11-16 08:26:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|22
1637051220000|2021-11-16 08:27:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|7
1637051230000|2021-11-16 08:27:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|13
1637051240000|2021-11-16 08:27:20|||||||||21
1637051250000|2021-11-16 08:27:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|9
1637051260000|2021-11-16 08:27:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|50
1637051270000|2021-11-16 08:27:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|11
1637051280000|2021-11-16 08:28:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1637051290000|2021-11-16 08:28:10|||||||||3
1637051300000|2021-11-16 08:28:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1637051310000|2021-11-16 08:28:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1637051320000|2021-11-16 08:28:40|1296.6|1295.6|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|5
1637051340000|2021-11-16 08:29:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|10
1637051350000|2021-11-16 08:29:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|13
1637051360000|2021-11-16 08:29:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|2
1637051370000|2021-11-16 08:29:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|8
1637051380000|2021-11-16 08:29:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1637051390000|2021-11-16 08:29:50|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|4
1637051400000|2021-11-16 08:30:00|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|16
1637051410000|2021-11-16 08:30:10|||||||||1
1637051420000|2021-11-16 08:30:20|1296.3|1295.3|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|9
1637051430000|2021-11-16 08:30:30|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|4
1637051440000|2021-11-16 08:30:40|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|10
1637051450000|2021-11-16 08:30:50|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|3
1637051460000|2021-11-16 08:31:00|||||||||4
1637051470000|2021-11-16 08:31:10|1296.3|1295.3|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|8
1637051480000|2021-11-16 08:31:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1637051490000|2021-11-16 08:31:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1637051510000|2021-11-16 08:31:50|1296.6|1295.6|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|6
1637051520000|2021-11-16 08:32:00|1296.8|1295.8|1296.8|1295.8|1296.9|1295.9|1296.7|1295.7|44
1637051540000|2021-11-16 08:32:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1637051550000|2021-11-16 08:32:30|1297|1296|1297|1296|1297|1296|1296.9|1295.9|23
1637051560000|2021-11-16 08:32:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|8
1637051570000|2021-11-16 08:32:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|8
1637051580000|2021-11-16 08:33:00|1296.7|1295.7|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|10
1637051590000|2021-11-16 08:33:10|1296.8|1295.8|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|3
1637051600000|2021-11-16 08:33:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1637051610000|2021-11-16 08:33:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1637051620000|2021-11-16 08:33:40|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|7
1637051640000|2021-11-16 08:34:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|13
1637051650000|2021-11-16 08:34:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1637051660000|2021-11-16 08:34:20|||||||||1
1637051670000|2021-11-16 08:34:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1637051680000|2021-11-16 08:34:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|9
1637051690000|2021-11-16 08:34:50|1296|1295|1296|1295|1296|1295|1296|1295|4
1637051700000|2021-11-16 08:35:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1637051710000|2021-11-16 08:35:10|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1637051720000|2021-11-16 08:35:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|2
1637051730000|2021-11-16 08:35:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1637051740000|2021-11-16 08:35:40|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.2|1294.2|12
1637051750000|2021-11-16 08:35:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|5
1637051760000|2021-11-16 08:36:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1637051770000|2021-11-16 08:36:10|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295|1294|17
1637051780000|2021-11-16 08:36:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637051790000|2021-11-16 08:36:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637051800000|2021-11-16 08:36:40|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|4
1637051810000|2021-11-16 08:36:50|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|3
1637051820000|2021-11-16 08:37:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1637051830000|2021-11-16 08:37:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|2
1637051840000|2021-11-16 08:37:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|6
1637051850000|2021-11-16 08:37:30|1294.8|1293.8|1294.9|1293.9|1295|1294|1294.8|1293.8|5
1637051870000|2021-11-16 08:37:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637051880000|2021-11-16 08:38:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|3
1637051890000|2021-11-16 08:38:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637051900000|2021-11-16 08:38:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1637051910000|2021-11-16 08:38:30|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|5
1637051930000|2021-11-16 08:38:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1637051940000|2021-11-16 08:39:00|1295|1294|1294.9|1293.9|1295|1294|1294.7|1293.7|11
1637051950000|2021-11-16 08:39:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637051960000|2021-11-16 08:39:20|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|2
1637051970000|2021-11-16 08:39:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1637051980000|2021-11-16 08:39:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637051990000|2021-11-16 08:39:50|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|2
1637052000000|2021-11-16 08:40:00|1294.9|1293.9|1295|1294|1295|1294|1294.8|1293.8|4
1637052010000|2021-11-16 08:40:10|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|2
1637052020000|2021-11-16 08:40:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1637052030000|2021-11-16 08:40:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|2
1637052040000|2021-11-16 08:40:40|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|4
1637052050000|2021-11-16 08:40:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1637052060000|2021-11-16 08:41:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295|1294|6
1637052070000|2021-11-16 08:41:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1637052080000|2021-11-16 08:41:20|1294.9|1293.9|1294.8|1293.8|1295|1294|1294.8|1293.8|4
1637052090000|2021-11-16 08:41:30|1295|1294|1295|1294|1295|1294|1295|1294|3
1637052100000|2021-11-16 08:41:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1637052110000|2021-11-16 08:41:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637052120000|2021-11-16 08:42:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1637052130000|2021-11-16 08:42:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1637052140000|2021-11-16 08:42:20|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|5
1637052150000|2021-11-16 08:42:30|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1637052160000|2021-11-16 08:42:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637052170000|2021-11-16 08:42:50|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|1
1637052180000|2021-11-16 08:43:00|1295|1294|1295.3|1294.3|1295.3|1294.3|1295|1294|5
1637052190000|2021-11-16 08:43:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637052200000|2021-11-16 08:43:20|||||||||1
1637052210000|2021-11-16 08:43:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637052220000|2021-11-16 08:43:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|3
1637052230000|2021-11-16 08:43:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|15
1637052240000|2021-11-16 08:44:00|1295.1|1294.1|1294.9|1293.9|1295.2|1294.2|1294.9|1293.9|15
1637052250000|2021-11-16 08:44:10|1295|1294|1295|1294|1295|1294|1295|1294|7
1637052270000|2021-11-16 08:44:30|1294.8|1293.8|1294.9|1293.9|1295|1294|1294.8|1293.8|3
1637052280000|2021-11-16 08:44:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637052290000|2021-11-16 08:44:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1637052300000|2021-11-16 08:45:00|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|3
1637052310000|2021-11-16 08:45:10|||||||||2
1637052320000|2021-11-16 08:45:20|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|7
1637052330000|2021-11-16 08:45:30|1294.6|1293.6|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|5
1637052350000|2021-11-16 08:45:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|8
1637052360000|2021-11-16 08:46:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1637052370000|2021-11-16 08:46:10|||||||||2
1637052380000|2021-11-16 08:46:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637052390000|2021-11-16 08:46:30|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|4
1637052400000|2021-11-16 08:46:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637052410000|2021-11-16 08:46:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1637052420000|2021-11-16 08:47:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637052430000|2021-11-16 08:47:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1637052440000|2021-11-16 08:47:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052450000|2021-11-16 08:47:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637052460000|2021-11-16 08:47:40|1294.6|1293.6|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|6
1637052470000|2021-11-16 08:47:50|||||||||1
1637052480000|2021-11-16 08:48:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1637052490000|2021-11-16 08:48:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637052500000|2021-11-16 08:48:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052510000|2021-11-16 08:48:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637052520000|2021-11-16 08:48:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637052530000|2021-11-16 08:48:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1637052550000|2021-11-16 08:49:10|||||||||3
1637052560000|2021-11-16 08:49:20|||||||||1
1637052570000|2021-11-16 08:49:30|1294.8|1293.8|1294.9|1293.9|1295|1294|1294.8|1293.8|3
1637052580000|2021-11-16 08:49:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1637052590000|2021-11-16 08:49:50|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1637052600000|2021-11-16 08:50:00|||||||||1
1637052610000|2021-11-16 08:50:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637052620000|2021-11-16 08:50:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637052630000|2021-11-16 08:50:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637052640000|2021-11-16 08:50:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052650000|2021-11-16 08:50:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1637052670000|2021-11-16 08:51:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|4
1637052680000|2021-11-16 08:51:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1637052700000|2021-11-16 08:51:40|||||||||1
1637052710000|2021-11-16 08:51:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637052720000|2021-11-16 08:52:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637052730000|2021-11-16 08:52:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|4
1637052740000|2021-11-16 08:52:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1637052750000|2021-11-16 08:52:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|9
1637052760000|2021-11-16 08:52:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637052770000|2021-11-16 08:52:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052780000|2021-11-16 08:53:00|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|5
1637052790000|2021-11-16 08:53:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1637052800000|2021-11-16 08:53:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637052810000|2021-11-16 08:53:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.6|1293.6|4
1637052820000|2021-11-16 08:53:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052830000|2021-11-16 08:53:50|1294.7|1293.7|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|5
1637052840000|2021-11-16 08:54:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637052850000|2021-11-16 08:54:10|1294.7|1293.7|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|3
1637052860000|2021-11-16 08:54:20|||||||||1
1637052870000|2021-11-16 08:54:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|6
1637052880000|2021-11-16 08:54:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637052890000|2021-11-16 08:54:50|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|4
1637052900000|2021-11-16 08:55:00|1294.3|1293.3|1294.2|1293.2|1294.4|1293.4|1294.1|1293.1|20
1637052910000|2021-11-16 08:55:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|14
1637052920000|2021-11-16 08:55:20|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|11
1637052930000|2021-11-16 08:55:30|||||||||2
1637052940000|2021-11-16 08:55:40|1294.6|1293.6|1294.3|1293.3|1294.6|1293.6|1294.3|1293.3|6
1637052950000|2021-11-16 08:55:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1637052960000|2021-11-16 08:56:00|1294.3|1293.3|1294.4|1293.4|1294.5|1293.5|1294.3|1293.3|5
1637052970000|2021-11-16 08:56:10|||||||||1
1637052980000|2021-11-16 08:56:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1637053000000|2021-11-16 08:56:40|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1637053010000|2021-11-16 08:56:50|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|8
1637053020000|2021-11-16 08:57:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637053030000|2021-11-16 08:57:10|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|4
1637053050000|2021-11-16 08:57:30|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|13
1637053060000|2021-11-16 08:57:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1637053070000|2021-11-16 08:57:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|13
1637053080000|2021-11-16 08:58:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1637053090000|2021-11-16 08:58:10|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|7
1637053110000|2021-11-16 08:58:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1637053120000|2021-11-16 08:58:40|1295|1294|1295.4|1294.4|1295.4|1294.4|1295|1294|82
1637053130000|2021-11-16 08:58:50|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|7
1637053140000|2021-11-16 08:59:00|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1637053150000|2021-11-16 08:59:10|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|6
1637053160000|2021-11-16 08:59:20|1295.6|1294.6|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|94
1637053170000|2021-11-16 08:59:30|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.2|1294.2|13
1637053180000|2021-11-16 08:59:40|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.2|1294.2|29
1637053190000|2021-11-16 08:59:50|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|11
1637053200000|2021-11-16 09:00:00|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|4
1637053210000|2021-11-16 09:00:10|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|65
1637053220000|2021-11-16 09:00:20|||||||||5
1637053230000|2021-11-16 09:00:30|||||||||1
1637053240000|2021-11-16 09:00:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|3
1637053250000|2021-11-16 09:00:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1637053260000|2021-11-16 09:01:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1637053270000|2021-11-16 09:01:10|1295.6|1294.6|1295.7|1294.7|1295.8|1294.8|1295.6|1294.6|5
1637053280000|2021-11-16 09:01:20|||||||||1
1637053290000|2021-11-16 09:01:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637053300000|2021-11-16 09:01:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.3|1294.3|7
1637053310000|2021-11-16 09:01:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1637053320000|2021-11-16 09:02:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|8
1637053330000|2021-11-16 09:02:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637053340000|2021-11-16 09:02:20|||||||||1
1637053350000|2021-11-16 09:02:30|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|11
1637053360000|2021-11-16 09:02:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637053380000|2021-11-16 09:03:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|6
1637053390000|2021-11-16 09:03:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1637053400000|2021-11-16 09:03:20|||||||||1
1637053410000|2021-11-16 09:03:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|10
1637053420000|2021-11-16 09:03:40|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|7
1637053430000|2021-11-16 09:03:50|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|12
1637053440000|2021-11-16 09:04:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|10
1637053450000|2021-11-16 09:04:10|||||||||1
1637053460000|2021-11-16 09:04:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637053470000|2021-11-16 09:04:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1637053480000|2021-11-16 09:04:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|15
1637053490000|2021-11-16 09:04:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|25
1637053500000|2021-11-16 09:05:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|9
1637053510000|2021-11-16 09:05:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|20
1637053520000|2021-11-16 09:05:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637053540000|2021-11-16 09:05:40|||||||||1
1637053550000|2021-11-16 09:05:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|11
1637053560000|2021-11-16 09:06:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|14
1637053570000|2021-11-16 09:06:10|1295|1294|1295|1294|1295|1294|1295|1294|4
1637053590000|2021-11-16 09:06:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1637053600000|2021-11-16 09:06:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1637053610000|2021-11-16 09:06:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|18
1637053620000|2021-11-16 09:07:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1637053630000|2021-11-16 09:07:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1637053650000|2021-11-16 09:07:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1637053660000|2021-11-16 09:07:40|||||||||7
1637053670000|2021-11-16 09:07:50|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|5
1637053680000|2021-11-16 09:08:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1637053690000|2021-11-16 09:08:10|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|13
1637053700000|2021-11-16 09:08:20|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|13
1637053710000|2021-11-16 09:08:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|24
1637053720000|2021-11-16 09:08:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637053740000|2021-11-16 09:09:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|12
1637053750000|2021-11-16 09:09:10|1295|1294|1295|1294|1295|1294|1295|1294|11
1637053760000|2021-11-16 09:09:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1637053770000|2021-11-16 09:09:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1637053780000|2021-11-16 09:09:40|||||||||1
1637053790000|2021-11-16 09:09:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637053800000|2021-11-16 09:10:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637053810000|2021-11-16 09:10:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|16
1637053820000|2021-11-16 09:10:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|20
1637053840000|2021-11-16 09:10:40|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|17
1637053850000|2021-11-16 09:10:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1637053860000|2021-11-16 09:11:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|10
1637053870000|2021-11-16 09:11:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1637053880000|2021-11-16 09:11:20|||||||||1
1637053890000|2021-11-16 09:11:30|||||||||1
1637053900000|2021-11-16 09:11:40|||||||||1
1637053910000|2021-11-16 09:11:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|24
1637053920000|2021-11-16 09:12:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1637053940000|2021-11-16 09:12:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|6
1637053950000|2021-11-16 09:12:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|37
1637053960000|2021-11-16 09:12:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.3|1294.3|22
1637053970000|2021-11-16 09:12:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1637053990000|2021-11-16 09:13:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637054000000|2021-11-16 09:13:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1637054010000|2021-11-16 09:13:30|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|13
1637054020000|2021-11-16 09:13:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1637054030000|2021-11-16 09:13:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1637054040000|2021-11-16 09:14:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|11
1637054060000|2021-11-16 09:14:20|||||||||1
1637054070000|2021-11-16 09:14:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637054080000|2021-11-16 09:14:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|12
1637054100000|2021-11-16 09:15:00|1295.4|1294.4|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|23
1637054110000|2021-11-16 09:15:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1637054120000|2021-11-16 09:15:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1637054130000|2021-11-16 09:15:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|10
1637054150000|2021-11-16 09:15:50|||||||||7
1637054160000|2021-11-16 09:16:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637054170000|2021-11-16 09:16:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1637054180000|2021-11-16 09:16:20|||||||||1
1637054190000|2021-11-16 09:16:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637054210000|2021-11-16 09:16:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|30
1637054220000|2021-11-16 09:17:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|8
1637054230000|2021-11-16 09:17:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|10
1637054240000|2021-11-16 09:17:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637054250000|2021-11-16 09:17:30|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|15
1637054260000|2021-11-16 09:17:40|1295|1294|1295|1294|1295|1294|1295|1294|5
1637054270000|2021-11-16 09:17:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|10
1637054280000|2021-11-16 09:18:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|12
1637054290000|2021-11-16 09:18:10|1295|1294|1295|1294|1295|1294|1295|1294|7
1637054300000|2021-11-16 09:18:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1637054310000|2021-11-16 09:18:30|||||||||1
1637054320000|2021-11-16 09:18:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|8
1637054330000|2021-11-16 09:18:50|||||||||2
1637054340000|2021-11-16 09:19:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1637054350000|2021-11-16 09:19:10|1295|1294|1295|1294|1295|1294|1295|1294|6
1637054360000|2021-11-16 09:19:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1637054390000|2021-11-16 09:19:50|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|17
1637054400000|2021-11-16 09:20:00|||||||||3
1637054410000|2021-11-16 09:20:10|||||||||2
1637054420000|2021-11-16 09:20:20|||||||||8
1637054430000|2021-11-16 09:20:30|||||||||18
1637054440000|2021-11-16 09:20:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|10
1637054450000|2021-11-16 09:20:50|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|9
1637054460000|2021-11-16 09:21:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|12
1637054470000|2021-11-16 09:21:10|1295|1294|1295|1294|1295|1294|1294.9|1293.9|11
1637054490000|2021-11-16 09:21:30|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|15
1637054510000|2021-11-16 09:21:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|9
1637054520000|2021-11-16 09:22:00|||||||||1
1637054530000|2021-11-16 09:22:10|1295|1294|1295|1294|1295|1294|1295|1294|11
1637054540000|2021-11-16 09:22:20|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|20
1637054550000|2021-11-16 09:22:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1637054560000|2021-11-16 09:22:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|10
1637054570000|2021-11-16 09:22:50|1295|1294|1295|1294|1295|1294|1295|1294|11
1637054580000|2021-11-16 09:23:00|||||||||2
1637054590000|2021-11-16 09:23:10|||||||||5
1637054600000|2021-11-16 09:23:20|||||||||1
1637054610000|2021-11-16 09:23:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1637054630000|2021-11-16 09:23:50|||||||||5
1637054640000|2021-11-16 09:24:00|||||||||1
1637054650000|2021-11-16 09:24:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637054660000|2021-11-16 09:24:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|10
1637054680000|2021-11-16 09:24:40|||||||||2
1637054690000|2021-11-16 09:24:50|||||||||1
1637054700000|2021-11-16 09:25:00|||||||||4
1637054710000|2021-11-16 09:25:10|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|3
1637054720000|2021-11-16 09:25:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1637054730000|2021-11-16 09:25:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|4
1637054750000|2021-11-16 09:25:50|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|14
1637054760000|2021-11-16 09:26:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|11
1637054770000|2021-11-16 09:26:10|||||||||6
1637054780000|2021-11-16 09:26:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1637054790000|2021-11-16 09:26:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|7
1637054810000|2021-11-16 09:26:50|||||||||1
1637054820000|2021-11-16 09:27:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|9
1637054830000|2021-11-16 09:27:10|||||||||2
1637054840000|2021-11-16 09:27:20|||||||||1
1637054850000|2021-11-16 09:27:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1637054860000|2021-11-16 09:27:40|||||||||1
1637054870000|2021-11-16 09:27:50|||||||||1
1637054880000|2021-11-16 09:28:00|||||||||2
1637054900000|2021-11-16 09:28:20|||||||||1
1637054910000|2021-11-16 09:28:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1637054930000|2021-11-16 09:28:50|||||||||1
1637054940000|2021-11-16 09:29:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1637054950000|2021-11-16 09:29:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1637054960000|2021-11-16 09:29:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637054970000|2021-11-16 09:29:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1637054980000|2021-11-16 09:29:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637054990000|2021-11-16 09:29:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|12
1637055000000|2021-11-16 09:30:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1637055020000|2021-11-16 09:30:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637055030000|2021-11-16 09:30:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1637055040000|2021-11-16 09:30:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1637055050000|2021-11-16 09:30:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|9
1637055060000|2021-11-16 09:31:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637055070000|2021-11-16 09:31:10|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|25
1637055080000|2021-11-16 09:31:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|19
1637055090000|2021-11-16 09:31:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637055100000|2021-11-16 09:31:40|||||||||1
1637055130000|2021-11-16 09:32:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1637055150000|2021-11-16 09:32:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1637055170000|2021-11-16 09:32:50|||||||||10
1637055180000|2021-11-16 09:33:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637055200000|2021-11-16 09:33:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1637055210000|2021-11-16 09:33:30|||||||||1
1637055230000|2021-11-16 09:33:50|||||||||6
1637055240000|2021-11-16 09:34:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1637055280000|2021-11-16 09:34:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1637055290000|2021-11-16 09:34:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|5
1637055320000|2021-11-16 09:35:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1637055340000|2021-11-16 09:35:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637055360000|2021-11-16 09:36:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|43
1637055370000|2021-11-16 09:36:10|1295|1294|1295|1294|1295|1294|1295|1294|12
1637055380000|2021-11-16 09:36:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637055390000|2021-11-16 09:36:30|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|5
1637055400000|2021-11-16 09:36:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637055410000|2021-11-16 09:36:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|0
1637055420000|2021-11-16 09:37:00|1295|1294|1295|1294|1295|1294|1295|1294|27
1637055470000|2021-11-16 09:37:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1637055490000|2021-11-16 09:38:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|8
1637055520000|2021-11-16 09:38:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637055550000|2021-11-16 09:39:10|||||||||6
1637055580000|2021-11-16 09:39:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1637055610000|2021-11-16 09:40:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1637055620000|2021-11-16 09:40:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1637055670000|2021-11-16 09:41:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637055720000|2021-11-16 09:42:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|10
1637055780000|2021-11-16 09:43:00|||||||||3
1637055790000|2021-11-16 09:43:10|||||||||5
1637055810000|2021-11-16 09:43:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|7
1637055830000|2021-11-16 09:43:50|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|22
1637055880000|2021-11-16 09:44:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|25
1637055890000|2021-11-16 09:44:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|34
1637055900000|2021-11-16 09:45:00|||||||||18
1637055910000|2021-11-16 09:45:10|||||||||4
1637055930000|2021-11-16 09:45:30|||||||||5
1637055950000|2021-11-16 09:45:50|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|44
1637055960000|2021-11-16 09:46:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|47
1637055970000|2021-11-16 09:46:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|43
1637055980000|2021-11-16 09:46:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|32
1637055990000|2021-11-16 09:46:30|1294|1293|1294|1293|1294|1293|1294|1293|19
1637056000000|2021-11-16 09:46:40|||||||||2
1637056010000|2021-11-16 09:46:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1637056020000|2021-11-16 09:47:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637056030000|2021-11-16 09:47:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1293.9|1292.9|15
1637056060000|2021-11-16 09:47:40|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|16
1637056080000|2021-11-16 09:48:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1637056110000|2021-11-16 09:48:30|1294|1293|1294|1293|1294|1293|1294|1293|10
1637056120000|2021-11-16 09:48:40|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|7
1637056130000|2021-11-16 09:48:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|16
1637056140000|2021-11-16 09:49:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|30
1637056150000|2021-11-16 09:49:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|23
1637056170000|2021-11-16 09:49:30|1294|1293|1294|1293|1294|1293|1293.9|1292.9|19
1637056180000|2021-11-16 09:49:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1637056240000|2021-11-16 09:50:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1637056260000|2021-11-16 09:51:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|0
1637056270000|2021-11-16 09:51:10|||||||||12
1637056340000|2021-11-16 09:52:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1637056350000|2021-11-16 09:52:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1637056370000|2021-11-16 09:52:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1637056430000|2021-11-16 09:53:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1637056440000|2021-11-16 09:54:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|19
1637056510000|2021-11-16 09:55:10|||||||||26
1637056520000|2021-11-16 09:55:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1637056540000|2021-11-16 09:55:40|1293.9|1292.9|1294.2|1293.2|1294.2|1293.2|1293.9|1292.9|36
1637056550000|2021-11-16 09:55:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|6
1637056570000|2021-11-16 09:56:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1637056590000|2021-11-16 09:56:30|||||||||5
1637056600000|2021-11-16 09:56:40|||||||||5
1637056640000|2021-11-16 09:57:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1637056670000|2021-11-16 09:57:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637056680000|2021-11-16 09:58:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637056690000|2021-11-16 09:58:10|||||||||1
1637056710000|2021-11-16 09:58:30|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|9
1637056720000|2021-11-16 09:58:40|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|19
1637056730000|2021-11-16 09:58:50|||||||||1
1637056740000|2021-11-16 09:59:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|22
1637056750000|2021-11-16 09:59:10|||||||||2
1637056760000|2021-11-16 09:59:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|45
1637056790000|2021-11-16 09:59:50|||||||||4
1637056800000|2021-11-16 10:00:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|18
1637056810000|2021-11-16 10:00:10|||||||||1
1637056830000|2021-11-16 10:00:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1637056850000|2021-11-16 10:00:50|||||||||4
1637056860000|2021-11-16 10:01:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|12
1637056890000|2021-11-16 10:01:30|||||||||1
1637056930000|2021-11-16 10:02:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|18
1637056960000|2021-11-16 10:02:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|7
1637056990000|2021-11-16 10:03:10|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|15
1637057010000|2021-11-16 10:03:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|22
1637057020000|2021-11-16 10:03:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|7
1637057040000|2021-11-16 10:04:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|4
1637057050000|2021-11-16 10:04:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637057100000|2021-11-16 10:05:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|18
1637057110000|2021-11-16 10:05:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|10
1637057120000|2021-11-16 10:05:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1637057150000|2021-11-16 10:05:50|||||||||2
1637057180000|2021-11-16 10:06:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1637057190000|2021-11-16 10:06:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637057200000|2021-11-16 10:06:40|||||||||2
1637057210000|2021-11-16 10:06:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|11
1637057230000|2021-11-16 10:07:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1637057250000|2021-11-16 10:07:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|9
1637057270000|2021-11-16 10:07:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|19
1637057290000|2021-11-16 10:08:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|20
1637057310000|2021-11-16 10:08:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|9
1637057320000|2021-11-16 10:08:40|||||||||5
1637057330000|2021-11-16 10:08:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|9
1637057340000|2021-11-16 10:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1637057350000|2021-11-16 10:09:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1637057360000|2021-11-16 10:09:20|||||||||10
1637057370000|2021-11-16 10:09:30|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|16
1637057380000|2021-11-16 10:09:40|||||||||2
1637057430000|2021-11-16 10:10:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1637057460000|2021-11-16 10:11:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|14
1637057490000|2021-11-16 10:11:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|29
1637057500000|2021-11-16 10:11:40|||||||||6
1637057540000|2021-11-16 10:12:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|15
1637057550000|2021-11-16 10:12:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|9
1637057560000|2021-11-16 10:12:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|23
1637057570000|2021-11-16 10:12:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|43
1637057590000|2021-11-16 10:13:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|16
1637057600000|2021-11-16 10:13:20|||||||||8
1637057610000|2021-11-16 10:13:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|18
1637057620000|2021-11-16 10:13:40|||||||||5
1637057640000|2021-11-16 10:14:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|14
1637057650000|2021-11-16 10:14:10|||||||||5
1637057680000|2021-11-16 10:14:40|||||||||1
1637057690000|2021-11-16 10:14:50|||||||||16
1637057700000|2021-11-16 10:15:00|1294|1293|1294|1293|1294|1293|1294|1293|18
1637057710000|2021-11-16 10:15:10|||||||||1
1637057740000|2021-11-16 10:15:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|9
1637057750000|2021-11-16 10:15:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|19
1637057780000|2021-11-16 10:16:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|15
1637057790000|2021-11-16 10:16:30|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|34
1637057800000|2021-11-16 10:16:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|33
1637057820000|2021-11-16 10:17:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|30
1637057830000|2021-11-16 10:17:10|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|34
1637057840000|2021-11-16 10:17:20|||||||||17
1637057850000|2021-11-16 10:17:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|19
1637057870000|2021-11-16 10:17:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|13
1637057880000|2021-11-16 10:18:00|||||||||15
1637057900000|2021-11-16 10:18:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1637057920000|2021-11-16 10:18:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1637057930000|2021-11-16 10:18:50|||||||||1
1637057940000|2021-11-16 10:19:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|9
1637057970000|2021-11-16 10:19:30|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|9
1637057980000|2021-11-16 10:19:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|21
1637058010000|2021-11-16 10:20:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|9
1637058030000|2021-11-16 10:20:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|18
1637058040000|2021-11-16 10:20:40|||||||||2
1637058090000|2021-11-16 10:21:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|23
1637058100000|2021-11-16 10:21:40|||||||||3
1637058110000|2021-11-16 10:21:50|||||||||3
1637058140000|2021-11-16 10:22:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|10
1637058150000|2021-11-16 10:22:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637058160000|2021-11-16 10:22:40|||||||||19
1637058170000|2021-11-16 10:22:50|||||||||1
1637058220000|2021-11-16 10:23:40|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|15
1637058240000|2021-11-16 10:24:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637058250000|2021-11-16 10:24:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|15
1637058280000|2021-11-16 10:24:40|||||||||2
1637058300000|2021-11-16 10:25:00|||||||||1
1637058330000|2021-11-16 10:25:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1637058350000|2021-11-16 10:25:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637058360000|2021-11-16 10:26:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|28
1637058370000|2021-11-16 10:26:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|11
1637058390000|2021-11-16 10:26:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|8
1637058420000|2021-11-16 10:27:00|||||||||12
1637058430000|2021-11-16 10:27:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1637058440000|2021-11-16 10:27:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|6
1637058460000|2021-11-16 10:27:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1637058470000|2021-11-16 10:27:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637058480000|2021-11-16 10:28:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1637058510000|2021-11-16 10:28:30|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|12
1637058520000|2021-11-16 10:28:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1637058530000|2021-11-16 10:28:50|||||||||1
1637058550000|2021-11-16 10:29:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1637058570000|2021-11-16 10:29:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1637058580000|2021-11-16 10:29:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1637058600000|2021-11-16 10:30:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|7
1637058610000|2021-11-16 10:30:10|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|47
1637058640000|2021-11-16 10:30:40|||||||||1
1637058650000|2021-11-16 10:30:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1637058660000|2021-11-16 10:31:00|||||||||8
1637058670000|2021-11-16 10:31:10|||||||||3
1637058690000|2021-11-16 10:31:30|||||||||1
1637058720000|2021-11-16 10:32:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|20
1637058740000|2021-11-16 10:32:20|||||||||42
1637058780000|2021-11-16 10:33:00|||||||||1
1637058800000|2021-11-16 10:33:20|||||||||1
1637058820000|2021-11-16 10:33:40|1294|1293|1294|1293|1294|1293|1294|1293|41
1637058850000|2021-11-16 10:34:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637058860000|2021-11-16 10:34:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1637058870000|2021-11-16 10:34:30|||||||||24
1637058880000|2021-11-16 10:34:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637058900000|2021-11-16 10:35:00|1294|1293|1294|1293|1294|1293|1294|1293|26
1637058930000|2021-11-16 10:35:30|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|9
1637058960000|2021-11-16 10:36:00|||||||||1
1637058980000|2021-11-16 10:36:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|14
1637058990000|2021-11-16 10:36:30|||||||||7
1637059000000|2021-11-16 10:36:40|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|31
1637059020000|2021-11-16 10:37:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637059050000|2021-11-16 10:37:30|||||||||2
1637059060000|2021-11-16 10:37:40|||||||||1
1637059070000|2021-11-16 10:37:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1637059080000|2021-11-16 10:38:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637059100000|2021-11-16 10:38:20|||||||||1
1637059120000|2021-11-16 10:38:40|||||||||4
1637059130000|2021-11-16 10:38:50|||||||||2
1637059140000|2021-11-16 10:39:00|||||||||9
1637059150000|2021-11-16 10:39:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|17
1637059160000|2021-11-16 10:39:20|||||||||4
1637059170000|2021-11-16 10:39:30|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|26
1637059180000|2021-11-16 10:39:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637059190000|2021-11-16 10:39:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|9
1637059200000|2021-11-16 10:40:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|48
1637059210000|2021-11-16 10:40:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637059230000|2021-11-16 10:40:30|||||||||2
1637059240000|2021-11-16 10:40:40|||||||||2
1637059260000|2021-11-16 10:41:00|1294.4|1293.4|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|66
1637059290000|2021-11-16 10:41:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637059300000|2021-11-16 10:41:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637059310000|2021-11-16 10:41:50|||||||||4
1637059320000|2021-11-16 10:42:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1637059330000|2021-11-16 10:42:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637059350000|2021-11-16 10:42:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637059360000|2021-11-16 10:42:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1637059370000|2021-11-16 10:42:50|||||||||2
1637059380000|2021-11-16 10:43:00|||||||||2
1637059400000|2021-11-16 10:43:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|10
1637059410000|2021-11-16 10:43:30|||||||||4
1637059420000|2021-11-16 10:43:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637059440000|2021-11-16 10:44:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|16
1637059450000|2021-11-16 10:44:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637059460000|2021-11-16 10:44:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|13
1637059500000|2021-11-16 10:45:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|8
1637059540000|2021-11-16 10:45:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1637059620000|2021-11-16 10:47:00|||||||||1
1637059660000|2021-11-16 10:47:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|13
1637059680000|2021-11-16 10:48:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637059780000|2021-11-16 10:49:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637059790000|2021-11-16 10:49:50|||||||||3
1637059810000|2021-11-16 10:50:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637059840000|2021-11-16 10:50:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637060080000|2021-11-16 10:54:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637060220000|2021-11-16 10:57:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637060280000|2021-11-16 10:58:00|||||||||3
1637060380000|2021-11-16 10:59:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1637060390000|2021-11-16 10:59:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637060400000|2021-11-16 11:00:00|||||||||2
1637060410000|2021-11-16 11:00:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637060490000|2021-11-16 11:01:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1637060590000|2021-11-16 11:03:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1637060650000|2021-11-16 11:04:10|||||||||2
1637060660000|2021-11-16 11:04:20|||||||||1
1637060700000|2021-11-16 11:05:00|||||||||1
1637060720000|2021-11-16 11:05:20|||||||||1
1637060750000|2021-11-16 11:05:50|||||||||1
1637060770000|2021-11-16 11:06:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|23
1637060810000|2021-11-16 11:06:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|18
1637060830000|2021-11-16 11:07:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|19
1637060870000|2021-11-16 11:07:50|||||||||7
1637060960000|2021-11-16 11:09:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1637060970000|2021-11-16 11:09:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|5
1637060980000|2021-11-16 11:09:40|||||||||2
1637061030000|2021-11-16 11:10:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|13
1637061040000|2021-11-16 11:10:40|||||||||1
1637061060000|2021-11-16 11:11:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|30
1637061070000|2021-11-16 11:11:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637061080000|2021-11-16 11:11:20|||||||||2
1637061100000|2021-11-16 11:11:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1637061110000|2021-11-16 11:11:50|||||||||2
1637061120000|2021-11-16 11:12:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1637061130000|2021-11-16 11:12:10|||||||||2
1637061160000|2021-11-16 11:12:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1637061170000|2021-11-16 11:12:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|9
1637061190000|2021-11-16 11:13:10|||||||||2
1637061200000|2021-11-16 11:13:20|||||||||12
1637061210000|2021-11-16 11:13:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1637061220000|2021-11-16 11:13:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1637061260000|2021-11-16 11:14:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1637061270000|2021-11-16 11:14:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637061290000|2021-11-16 11:14:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|21
1637061320000|2021-11-16 11:15:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|46
1637061330000|2021-11-16 11:15:30|||||||||3
1637061340000|2021-11-16 11:15:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1637061360000|2021-11-16 11:16:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1637061380000|2021-11-16 11:16:20|||||||||1
1637061410000|2021-11-16 11:16:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1637061420000|2021-11-16 11:17:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1637061440000|2021-11-16 11:17:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1637061470000|2021-11-16 11:17:50|||||||||2
1637061480000|2021-11-16 11:18:00|||||||||2
1637061510000|2021-11-16 11:18:30|||||||||1
1637061520000|2021-11-16 11:18:40|||||||||2
1637061530000|2021-11-16 11:18:50|||||||||2
1637061550000|2021-11-16 11:19:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637061590000|2021-11-16 11:19:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1637061600000|2021-11-16 11:20:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|23
1637061610000|2021-11-16 11:20:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1637061630000|2021-11-16 11:20:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1637061640000|2021-11-16 11:20:40|||||||||1
1637061680000|2021-11-16 11:21:20|||||||||1
1637061710000|2021-11-16 11:21:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1637061740000|2021-11-16 11:22:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1637061750000|2021-11-16 11:22:30|||||||||2
1637061800000|2021-11-16 11:23:20|||||||||5
1637061810000|2021-11-16 11:23:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637061850000|2021-11-16 11:24:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|12
1637061860000|2021-11-16 11:24:20|||||||||1
1637061870000|2021-11-16 11:24:30|||||||||3
1637061900000|2021-11-16 11:25:00|||||||||2
1637061930000|2021-11-16 11:25:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|58
1637061940000|2021-11-16 11:25:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1637061960000|2021-11-16 11:26:00|||||||||18
1637061970000|2021-11-16 11:26:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|7
1637062050000|2021-11-16 11:27:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|12
1637062070000|2021-11-16 11:27:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1637062080000|2021-11-16 11:28:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|26
1637062090000|2021-11-16 11:28:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|24
1637062110000|2021-11-16 11:28:30|||||||||10
1637062120000|2021-11-16 11:28:40|||||||||7
1637062140000|2021-11-16 11:29:00|||||||||7
1637062160000|2021-11-16 11:29:20|||||||||1
1637062190000|2021-11-16 11:29:50|||||||||3
1637062200000|2021-11-16 11:30:00|||||||||2
1637062220000|2021-11-16 11:30:20|||||||||2
1637062240000|2021-11-16 11:30:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1637062260000|2021-11-16 11:31:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637062270000|2021-11-16 11:31:10|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|9
1637062320000|2021-11-16 11:32:00|||||||||4
1637062330000|2021-11-16 11:32:10|||||||||4
1637062340000|2021-11-16 11:32:20|||||||||4
1637062360000|2021-11-16 11:32:40|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|100
1637062370000|2021-11-16 11:32:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1637062380000|2021-11-16 11:33:00|1295|1294|1295|1294|1295|1294|1295|1294|4
1637062410000|2021-11-16 11:33:30|||||||||4
1637062440000|2021-11-16 11:34:00|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|33
1637062450000|2021-11-16 11:34:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1637062470000|2021-11-16 11:34:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1637062490000|2021-11-16 11:34:50|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|25
1637062500000|2021-11-16 11:35:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|12
1637062510000|2021-11-16 11:35:10|||||||||8
1637062540000|2021-11-16 11:35:40|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|26
1637062550000|2021-11-16 11:35:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|18
1637062560000|2021-11-16 11:36:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|8
1637062590000|2021-11-16 11:36:30|||||||||5
1637062610000|2021-11-16 11:36:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1637062620000|2021-11-16 11:37:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1637062670000|2021-11-16 11:37:50|||||||||9
1637062690000|2021-11-16 11:38:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1637062710000|2021-11-16 11:38:30|||||||||6
1637062720000|2021-11-16 11:38:40|||||||||3
1637062730000|2021-11-16 11:38:50|||||||||1
1637062740000|2021-11-16 11:39:00|||||||||7
1637062760000|2021-11-16 11:39:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|8
1637062770000|2021-11-16 11:39:30|||||||||1
1637062780000|2021-11-16 11:39:40|||||||||2
1637062800000|2021-11-16 11:40:00|||||||||3
1637062820000|2021-11-16 11:40:20|||||||||1
1637062850000|2021-11-16 11:40:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1637062860000|2021-11-16 11:41:00|||||||||4
1637062880000|2021-11-16 11:41:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637062950000|2021-11-16 11:42:30|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1637062960000|2021-11-16 11:42:40|||||||||18
1637062990000|2021-11-16 11:43:10|||||||||2
1637063010000|2021-11-16 11:43:30|||||||||3
1637063040000|2021-11-16 11:44:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637063050000|2021-11-16 11:44:10|||||||||1
1637063110000|2021-11-16 11:45:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|50
1637063120000|2021-11-16 11:45:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|67
1637063160000|2021-11-16 11:46:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637063170000|2021-11-16 11:46:10|||||||||1
1637063180000|2021-11-16 11:46:20|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|65
1637063200000|2021-11-16 11:46:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637063210000|2021-11-16 11:46:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1637063220000|2021-11-16 11:47:00|||||||||3
1637063240000|2021-11-16 11:47:20|||||||||11
1637063250000|2021-11-16 11:47:30|||||||||3
1637063260000|2021-11-16 11:47:40|||||||||43
1637063270000|2021-11-16 11:47:50|||||||||1
1637063280000|2021-11-16 11:48:00|||||||||1
1637063320000|2021-11-16 11:48:40|||||||||16
1637063330000|2021-11-16 11:48:50|||||||||5
1637063340000|2021-11-16 11:49:00|||||||||2
1637063350000|2021-11-16 11:49:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1637063370000|2021-11-16 11:49:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1637063380000|2021-11-16 11:49:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|52
1637063410000|2021-11-16 11:50:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1637063420000|2021-11-16 11:50:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1637063460000|2021-11-16 11:51:00|||||||||1
1637063470000|2021-11-16 11:51:10|||||||||3
1637063480000|2021-11-16 11:51:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|8
1637063490000|2021-11-16 11:51:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637063520000|2021-11-16 11:52:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1637063530000|2021-11-16 11:52:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1637063540000|2021-11-16 11:52:20|||||||||2
1637063590000|2021-11-16 11:53:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1637063620000|2021-11-16 11:53:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1637063660000|2021-11-16 11:54:20|||||||||1
1637063680000|2021-11-16 11:54:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637063690000|2021-11-16 11:54:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1637063700000|2021-11-16 11:55:00|||||||||1
1637063720000|2021-11-16 11:55:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1637063730000|2021-11-16 11:55:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1637063740000|2021-11-16 11:55:40|1295.3|1294.3|1295.7|1294.7|1295.7|1294.7|1295.2|1294.2|77
1637063750000|2021-11-16 11:55:50|||||||||32
1637063760000|2021-11-16 11:56:00|||||||||10
1637063770000|2021-11-16 11:56:10|||||||||1
1637063780000|2021-11-16 11:56:20|||||||||1
1637063800000|2021-11-16 11:56:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|23
1637063810000|2021-11-16 11:56:50|||||||||1
1637063880000|2021-11-16 11:58:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1637063890000|2021-11-16 11:58:10|||||||||2
1637063950000|2021-11-16 11:59:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637063960000|2021-11-16 11:59:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637063990000|2021-11-16 11:59:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|2
1637064000000|2021-11-16 12:00:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|7
1637064010000|2021-11-16 12:00:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637064020000|2021-11-16 12:00:20|||||||||5
1637064030000|2021-11-16 12:00:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637064040000|2021-11-16 12:00:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1637064070000|2021-11-16 12:01:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1637064080000|2021-11-16 12:01:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637064110000|2021-11-16 12:01:50|||||||||2
1637064120000|2021-11-16 12:02:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1637064130000|2021-11-16 12:02:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1637064140000|2021-11-16 12:02:20|||||||||3
1637064150000|2021-11-16 12:02:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1637064160000|2021-11-16 12:02:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1637064170000|2021-11-16 12:02:50|||||||||1
1637064180000|2021-11-16 12:03:00|||||||||6
1637064190000|2021-11-16 12:03:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1637064220000|2021-11-16 12:03:40|||||||||2
1637064230000|2021-11-16 12:03:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|14
1637064260000|2021-11-16 12:04:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|23
1637064270000|2021-11-16 12:04:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1637064300000|2021-11-16 12:05:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1637064320000|2021-11-16 12:05:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1637064340000|2021-11-16 12:05:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|5
1637064360000|2021-11-16 12:06:00|||||||||3
1637064370000|2021-11-16 12:06:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637064390000|2021-11-16 12:06:30|||||||||8
1637064400000|2021-11-16 12:06:40|||||||||1
1637064460000|2021-11-16 12:07:40|||||||||10
1637064470000|2021-11-16 12:07:50|||||||||3
1637064490000|2021-11-16 12:08:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1637064500000|2021-11-16 12:08:20|||||||||10
1637064520000|2021-11-16 12:08:40|||||||||2
1637064540000|2021-11-16 12:09:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|21
1637064560000|2021-11-16 12:09:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|13
1637064570000|2021-11-16 12:09:30|||||||||23
1637064580000|2021-11-16 12:09:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637064600000|2021-11-16 12:10:00|||||||||29
1637064610000|2021-11-16 12:10:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|12
1637064640000|2021-11-16 12:10:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1637064660000|2021-11-16 12:11:00|||||||||15
1637064670000|2021-11-16 12:11:10|||||||||5
1637064710000|2021-11-16 12:11:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1637064720000|2021-11-16 12:12:00|||||||||4
1637064730000|2021-11-16 12:12:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|24
1637064740000|2021-11-16 12:12:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|18
1637064760000|2021-11-16 12:12:40|||||||||1
1637064780000|2021-11-16 12:13:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1637064810000|2021-11-16 12:13:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|4
1637064820000|2021-11-16 12:13:40|||||||||2
1637064840000|2021-11-16 12:14:00|||||||||14
1637064860000|2021-11-16 12:14:20|||||||||7
1637064910000|2021-11-16 12:15:10|||||||||6
1637064940000|2021-11-16 12:15:40|||||||||3
1637064950000|2021-11-16 12:15:50|||||||||9
1637064970000|2021-11-16 12:16:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637064980000|2021-11-16 12:16:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1637064990000|2021-11-16 12:16:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1637065020000|2021-11-16 12:17:00|||||||||17
1637065030000|2021-11-16 12:17:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|15
1637065050000|2021-11-16 12:17:30|||||||||16
1637065080000|2021-11-16 12:18:00|||||||||9
1637065090000|2021-11-16 12:18:10|||||||||2
1637065110000|2021-11-16 12:18:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|7
1637065120000|2021-11-16 12:18:40|||||||||1
1637065150000|2021-11-16 12:19:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1637065180000|2021-11-16 12:19:40|||||||||2
1637065200000|2021-11-16 12:20:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1637065260000|2021-11-16 12:21:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637065280000|2021-11-16 12:21:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1637065320000|2021-11-16 12:22:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637065330000|2021-11-16 12:22:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1637065360000|2021-11-16 12:22:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1637065380000|2021-11-16 12:23:00|||||||||1
1637065400000|2021-11-16 12:23:20|||||||||1
1637065430000|2021-11-16 12:23:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1637065480000|2021-11-16 12:24:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637065510000|2021-11-16 12:25:10|||||||||2
1637065520000|2021-11-16 12:25:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1637065540000|2021-11-16 12:25:40|||||||||1
1637065550000|2021-11-16 12:25:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1637065580000|2021-11-16 12:26:20|||||||||1
1637065590000|2021-11-16 12:26:30|||||||||1
1637065610000|2021-11-16 12:26:50|||||||||2
1637065620000|2021-11-16 12:27:00|||||||||2
1637065660000|2021-11-16 12:27:40|||||||||18
1637065670000|2021-11-16 12:27:50|||||||||2
1637065680000|2021-11-16 12:28:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1637065710000|2021-11-16 12:28:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1637065730000|2021-11-16 12:28:50|||||||||2
1637065750000|2021-11-16 12:29:10|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|3
1637065770000|2021-11-16 12:29:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1637065850000|2021-11-16 12:30:50|||||||||1
1637065910000|2021-11-16 12:31:50|||||||||1
1637065970000|2021-11-16 12:32:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1637066100000|2021-11-16 12:35:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|9
1637066110000|2021-11-16 12:35:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1637066120000|2021-11-16 12:35:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1637066200000|2021-11-16 12:36:40|||||||||3
1637066260000|2021-11-16 12:37:40|||||||||22
1637066270000|2021-11-16 12:37:50|||||||||2
1637066290000|2021-11-16 12:38:10|||||||||1
1637066330000|2021-11-16 12:38:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1637066370000|2021-11-16 12:39:30|||||||||1
1637066540000|2021-11-16 12:42:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1637066550000|2021-11-16 12:42:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637066560000|2021-11-16 12:42:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1637066570000|2021-11-16 12:42:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1637066580000|2021-11-16 12:43:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1637066610000|2021-11-16 12:43:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1637066630000|2021-11-16 12:43:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1637066640000|2021-11-16 12:44:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1637066650000|2021-11-16 12:44:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|7
1637066660000|2021-11-16 12:44:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|3
1637066680000|2021-11-16 12:44:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|14
1637066690000|2021-11-16 12:44:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1637066720000|2021-11-16 12:45:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1637066730000|2021-11-16 12:45:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|7
1637066740000|2021-11-16 12:45:40|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|22
1637066750000|2021-11-16 12:45:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|0
1637066760000|2021-11-16 12:46:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|54
1637066780000|2021-11-16 12:46:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1637066840000|2021-11-16 12:47:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|0
1637066850000|2021-11-16 12:47:30|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|14
1637066860000|2021-11-16 12:47:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1637066870000|2021-11-16 12:47:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|36
1637066880000|2021-11-16 12:48:00|||||||||12
1637066890000|2021-11-16 12:48:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637066900000|2021-11-16 12:48:20|||||||||1
1637066930000|2021-11-16 12:48:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|5
1637066940000|2021-11-16 12:49:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1637066950000|2021-11-16 12:49:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|16
1637066970000|2021-11-16 12:49:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1637066980000|2021-11-16 12:49:40|||||||||1
1637067010000|2021-11-16 12:50:10|||||||||7
1637067020000|2021-11-16 12:50:20|1294|1293|1294|1293|1294|1293|1294|1293|17
1637067030000|2021-11-16 12:50:30|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1637067040000|2021-11-16 12:50:40|||||||||1
1637067050000|2021-11-16 12:50:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1637067070000|2021-11-16 12:51:10|1294|1293|1294|1293|1294|1293|1294|1293|7
1637067080000|2021-11-16 12:51:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637067090000|2021-11-16 12:51:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1637067100000|2021-11-16 12:51:40|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|6
1637067120000|2021-11-16 12:52:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1637067130000|2021-11-16 12:52:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|9
1637067140000|2021-11-16 12:52:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1637067150000|2021-11-16 12:52:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637067230000|2021-11-16 12:53:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1637067240000|2021-11-16 12:54:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637067250000|2021-11-16 12:54:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1637067270000|2021-11-16 12:54:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|2
1637067300000|2021-11-16 12:55:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1637067330000|2021-11-16 12:55:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1637067340000|2021-11-16 12:55:40|||||||||2
1637067350000|2021-11-16 12:55:50|||||||||4
1637067360000|2021-11-16 12:56:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|4
1637067370000|2021-11-16 12:56:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1637067400000|2021-11-16 12:56:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1637067420000|2021-11-16 12:57:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|19
1637067430000|2021-11-16 12:57:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1637067440000|2021-11-16 12:57:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1637067460000|2021-11-16 12:57:40|||||||||2
1637067470000|2021-11-16 12:57:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|12
1637067480000|2021-11-16 12:58:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|7
1637067490000|2021-11-16 12:58:10|||||||||2
1637067500000|2021-11-16 12:58:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1637067510000|2021-11-16 12:58:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|5
1637067530000|2021-11-16 12:58:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1637067540000|2021-11-16 12:59:00|||||||||3
1637067550000|2021-11-16 12:59:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637067590000|2021-11-16 12:59:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1637067600000|2021-11-16 13:00:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1637067610000|2021-11-16 13:00:10|1294.7|1293.7|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|7
1637067660000|2021-11-16 13:01:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1637067670000|2021-11-16 13:01:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637067700000|2021-11-16 13:01:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637067730000|2021-11-16 13:02:10|||||||||3
1637067750000|2021-11-16 13:02:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637067760000|2021-11-16 13:02:40|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1637067770000|2021-11-16 13:02:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1637067810000|2021-11-16 13:03:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637067820000|2021-11-16 13:03:40|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|26
1637067840000|2021-11-16 13:04:00|1295|1294|1295|1294|1295|1294|1295|1294|18
1637067850000|2021-11-16 13:04:10|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|9
1637067860000|2021-11-16 13:04:20|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|32
1637067880000|2021-11-16 13:04:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1637067890000|2021-11-16 13:04:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637067900000|2021-11-16 13:05:00|||||||||3
1637067930000|2021-11-16 13:05:30|||||||||4
1637067950000|2021-11-16 13:05:50|||||||||2
1637068040000|2021-11-16 13:07:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|13
1637068050000|2021-11-16 13:07:30|||||||||1
1637068070000|2021-11-16 13:07:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1637068090000|2021-11-16 13:08:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637068100000|2021-11-16 13:08:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1637068110000|2021-11-16 13:08:30|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|3
1637068120000|2021-11-16 13:08:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1637068140000|2021-11-16 13:09:00|||||||||6
1637068150000|2021-11-16 13:09:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|27
1637068160000|2021-11-16 13:09:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|18
1637068170000|2021-11-16 13:09:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|44
1637068180000|2021-11-16 13:09:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|4
1637068190000|2021-11-16 13:09:50|||||||||1
1637068200000|2021-11-16 13:10:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1637068260000|2021-11-16 13:11:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1637068270000|2021-11-16 13:11:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1637068300000|2021-11-16 13:11:40|||||||||3
1637068340000|2021-11-16 13:12:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1637068370000|2021-11-16 13:12:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637068380000|2021-11-16 13:13:00|||||||||1
1637068460000|2021-11-16 13:14:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637068470000|2021-11-16 13:14:30|||||||||1
1637068510000|2021-11-16 13:15:10|||||||||1
1637068530000|2021-11-16 13:15:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1637068550000|2021-11-16 13:15:50|||||||||1
1637068560000|2021-11-16 13:16:00|||||||||3
1637068600000|2021-11-16 13:16:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1637068620000|2021-11-16 13:17:00|||||||||6
1637068640000|2021-11-16 13:17:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1637068670000|2021-11-16 13:17:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1637068720000|2021-11-16 13:18:40|||||||||1
1637068750000|2021-11-16 13:19:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637068760000|2021-11-16 13:19:20|||||||||1
1637068790000|2021-11-16 13:19:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1637068830000|2021-11-16 13:20:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1637068840000|2021-11-16 13:20:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637068850000|2021-11-16 13:20:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1637068860000|2021-11-16 13:21:00|||||||||4
1637068870000|2021-11-16 13:21:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1637068880000|2021-11-16 13:21:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|47
1637068890000|2021-11-16 13:21:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1637068920000|2021-11-16 13:22:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1637068940000|2021-11-16 13:22:20|||||||||8
1637068950000|2021-11-16 13:22:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1637068960000|2021-11-16 13:22:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1637068970000|2021-11-16 13:22:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|16
1637068990000|2021-11-16 13:23:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|10
1637069000000|2021-11-16 13:23:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637069010000|2021-11-16 13:23:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|20
1637069050000|2021-11-16 13:24:10|||||||||4
1637069060000|2021-11-16 13:24:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|14
1637069070000|2021-11-16 13:24:30|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|20
1637069080000|2021-11-16 13:24:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1637069090000|2021-11-16 13:24:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1637069100000|2021-11-16 13:25:00|||||||||2
1637069110000|2021-11-16 13:25:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1637069120000|2021-11-16 13:25:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637069130000|2021-11-16 13:25:30|||||||||5
1637069150000|2021-11-16 13:25:50|||||||||13
1637069160000|2021-11-16 13:26:00|||||||||32
1637069170000|2021-11-16 13:26:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|23
1637069180000|2021-11-16 13:26:20|||||||||3
1637069220000|2021-11-16 13:27:00|1294|1293|1294|1293|1294|1293|1294|1293|13
1637069270000|2021-11-16 13:27:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1637069280000|2021-11-16 13:28:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|9
1637069290000|2021-11-16 13:28:10|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|31
1637069300000|2021-11-16 13:28:20|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|68
1637069310000|2021-11-16 13:28:30|||||||||1
1637069320000|2021-11-16 13:28:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1637069330000|2021-11-16 13:28:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637069390000|2021-11-16 13:29:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1637069400000|2021-11-16 13:30:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.4|1292.4|30
1637069410000|2021-11-16 13:30:10|1293.6|1292.6|1293.3|1292.3|1293.6|1292.6|1293.3|1292.3|21
1637069420000|2021-11-16 13:30:20|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|13
1637069430000|2021-11-16 13:30:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|7
1637069440000|2021-11-16 13:30:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|13
1637069450000|2021-11-16 13:30:50|1293.2|1292.2|1292.6|1291.6|1293.2|1292.2|1292.5|1291.5|143
1637069460000|2021-11-16 13:31:00|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.4|1291.4|44
1637069470000|2021-11-16 13:31:10|1292.6|1291.6|1292.1|1291.1|1292.6|1291.6|1292.1|1291.1|134
1637069480000|2021-11-16 13:31:20|1292|1291|1292.4|1291.4|1292.4|1291.4|1292|1291|25
1637069490000|2021-11-16 13:31:30|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|7
1637069500000|2021-11-16 13:31:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1637069510000|2021-11-16 13:31:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|14
1637069520000|2021-11-16 13:32:00|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.5|1291.5|21
1637069540000|2021-11-16 13:32:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1637069550000|2021-11-16 13:32:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637069560000|2021-11-16 13:32:40|||||||||1
1637069580000|2021-11-16 13:33:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|20
1637069590000|2021-11-16 13:33:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|6
1637069600000|2021-11-16 13:33:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637069610000|2021-11-16 13:33:30|1292.5|1291.5|1292.1|1291.1|1292.5|1291.5|1292.1|1291.1|70
1637069620000|2021-11-16 13:33:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|13
1637069630000|2021-11-16 13:33:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1637069640000|2021-11-16 13:34:00|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|16
1637069650000|2021-11-16 13:34:10|1292.3|1291.3|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|19
1637069660000|2021-11-16 13:34:20|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|18
1637069670000|2021-11-16 13:34:30|||||||||1
1637069680000|2021-11-16 13:34:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637069690000|2021-11-16 13:34:50|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|12
1637069700000|2021-11-16 13:35:00|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|15
1637069710000|2021-11-16 13:35:10|1292.8|1291.8|1293.1|1292.1|1293.1|1292.1|1292.7|1291.7|21
1637069720000|2021-11-16 13:35:20|1293.2|1292.2|1293.4|1292.4|1293.5|1292.5|1293.2|1292.2|70
1637069730000|2021-11-16 13:35:30|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|9
1637069740000|2021-11-16 13:35:40|1293.3|1292.3|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|12
1637069750000|2021-11-16 13:35:50|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|19
1637069760000|2021-11-16 13:36:00|||||||||16
1637069770000|2021-11-16 13:36:10|1293.1|1292.1|1293.1|1292.1|1293.2|1292.2|1293|1292|101
1637069780000|2021-11-16 13:36:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1637069790000|2021-11-16 13:36:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|28
1637069800000|2021-11-16 13:36:40|1293.6|1292.6|1293.7|1292.7|1293.8|1292.8|1293.6|1292.6|67
1637069810000|2021-11-16 13:36:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|5
1637069820000|2021-11-16 13:37:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637069850000|2021-11-16 13:37:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637069880000|2021-11-16 13:38:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637069890000|2021-11-16 13:38:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1637069950000|2021-11-16 13:39:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637069980000|2021-11-16 13:39:40|||||||||1
1637070000000|2021-11-16 13:40:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|5
1637070010000|2021-11-16 13:40:10|1294|1293|1294|1293|1294|1293|1294|1293|3
1637070020000|2021-11-16 13:40:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1637070030000|2021-11-16 13:40:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1637070040000|2021-11-16 13:40:40|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|4
1637070050000|2021-11-16 13:40:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|9
1637070060000|2021-11-16 13:41:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1637070070000|2021-11-16 13:41:10|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|4
1637070090000|2021-11-16 13:41:30|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|9
1637070100000|2021-11-16 13:41:40|||||||||6
1637070140000|2021-11-16 13:42:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1637070150000|2021-11-16 13:42:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1637070170000|2021-11-16 13:42:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|3
1637070180000|2021-11-16 13:43:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1637070190000|2021-11-16 13:43:10|||||||||1
1637070210000|2021-11-16 13:43:30|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|7
1637070240000|2021-11-16 13:44:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1637070250000|2021-11-16 13:44:10|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1637070280000|2021-11-16 13:44:40|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1637070310000|2021-11-16 13:45:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1637070320000|2021-11-16 13:45:20|1293.6|1292.6|1293.3|1292.3|1293.6|1292.6|1293.3|1292.3|7
1637070330000|2021-11-16 13:45:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1637070340000|2021-11-16 13:45:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|22
1637070350000|2021-11-16 13:45:50|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|12
1637070360000|2021-11-16 13:46:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|5
1637070370000|2021-11-16 13:46:10|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|27
1637070380000|2021-11-16 13:46:20|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|40
1637070390000|2021-11-16 13:46:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|12
1637070400000|2021-11-16 13:46:40|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|6
1637070410000|2021-11-16 13:46:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1637070420000|2021-11-16 13:47:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1637070430000|2021-11-16 13:47:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|138
1637070440000|2021-11-16 13:47:20|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1637070450000|2021-11-16 13:47:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637070460000|2021-11-16 13:47:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|15
1637070470000|2021-11-16 13:47:50|||||||||3
1637070480000|2021-11-16 13:48:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|9
1637070490000|2021-11-16 13:48:10|||||||||10
1637070500000|2021-11-16 13:48:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1637070540000|2021-11-16 13:49:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|11
1637070550000|2021-11-16 13:49:10|||||||||7
1637070560000|2021-11-16 13:49:20|||||||||6
1637070570000|2021-11-16 13:49:30|||||||||5
1637070580000|2021-11-16 13:49:40|||||||||2
1637070600000|2021-11-16 13:50:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637070610000|2021-11-16 13:50:10|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|12
1637070640000|2021-11-16 13:50:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1637070670000|2021-11-16 13:51:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|12
1637070680000|2021-11-16 13:51:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1637070690000|2021-11-16 13:51:30|||||||||22
1637070720000|2021-11-16 13:52:00|||||||||18
1637070730000|2021-11-16 13:52:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637070740000|2021-11-16 13:52:20|||||||||2
1637070770000|2021-11-16 13:52:50|||||||||3
1637070780000|2021-11-16 13:53:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1637070800000|2021-11-16 13:53:20|||||||||1
1637070820000|2021-11-16 13:53:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1637070860000|2021-11-16 13:54:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1637070870000|2021-11-16 13:54:30|||||||||1
1637070880000|2021-11-16 13:54:40|||||||||1
1637070900000|2021-11-16 13:55:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|4
1637070910000|2021-11-16 13:55:10|||||||||26
1637070930000|2021-11-16 13:55:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637070940000|2021-11-16 13:55:40|||||||||1
1637070960000|2021-11-16 13:56:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1637071000000|2021-11-16 13:56:40|||||||||1
1637071030000|2021-11-16 13:57:10|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|7
1637071050000|2021-11-16 13:57:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1637071070000|2021-11-16 13:57:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637071080000|2021-11-16 13:58:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637071090000|2021-11-16 13:58:10|||||||||6
1637071100000|2021-11-16 13:58:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|2
1637071110000|2021-11-16 13:58:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1637071120000|2021-11-16 13:58:40|||||||||1
1637071140000|2021-11-16 13:59:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|28
1637071150000|2021-11-16 13:59:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1637071160000|2021-11-16 13:59:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1637071170000|2021-11-16 13:59:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|3
1637071180000|2021-11-16 13:59:40|||||||||3
1637071190000|2021-11-16 13:59:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|10
1637071200000|2021-11-16 14:00:00|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|6
1637071210000|2021-11-16 14:00:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1637071220000|2021-11-16 14:00:20|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|7
1637071230000|2021-11-16 14:00:30|||||||||2
1637071240000|2021-11-16 14:00:40|||||||||3
1637071260000|2021-11-16 14:01:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1637071270000|2021-11-16 14:01:10|1292.2|1291.2|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|6
1637071280000|2021-11-16 14:01:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1637071290000|2021-11-16 14:01:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1637071300000|2021-11-16 14:01:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1637071310000|2021-11-16 14:01:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1637071330000|2021-11-16 14:02:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637071340000|2021-11-16 14:02:20|||||||||1
1637071350000|2021-11-16 14:02:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1637071370000|2021-11-16 14:02:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1637071380000|2021-11-16 14:03:00|||||||||4
1637071390000|2021-11-16 14:03:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|5
1637071410000|2021-11-16 14:03:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1637071420000|2021-11-16 14:03:40|||||||||1
1637071430000|2021-11-16 14:03:50|||||||||1
1637071440000|2021-11-16 14:04:00|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|48
1637071450000|2021-11-16 14:04:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|8
1637071460000|2021-11-16 14:04:20|||||||||2
1637071470000|2021-11-16 14:04:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1637071480000|2021-11-16 14:04:40|||||||||1
1637071490000|2021-11-16 14:04:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1637071500000|2021-11-16 14:05:00|1291.9|1290.9|1292.1|1291.1|1292.2|1291.2|1291.9|1290.9|32
1637071510000|2021-11-16 14:05:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1637071520000|2021-11-16 14:05:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637071530000|2021-11-16 14:05:30|1292|1291|1292|1291|1292|1291|1292|1291|12
1637071540000|2021-11-16 14:05:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|41
1637071560000|2021-11-16 14:06:00|1292|1291|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|61
1637071570000|2021-11-16 14:06:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|39
1637071580000|2021-11-16 14:06:20|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|27
1637071590000|2021-11-16 14:06:30|1291.5|1290.5|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|65
1637071600000|2021-11-16 14:06:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1637071610000|2021-11-16 14:06:50|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|10
1637071620000|2021-11-16 14:07:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|8
1637071630000|2021-11-16 14:07:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|9
1637071640000|2021-11-16 14:07:20|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|11
1637071650000|2021-11-16 14:07:30|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|31
1637071660000|2021-11-16 14:07:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1637071670000|2021-11-16 14:07:50|1290.7|1289.7|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|58
1637071680000|2021-11-16 14:08:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|14
1637071690000|2021-11-16 14:08:10|||||||||4
1637071700000|2021-11-16 14:08:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637071710000|2021-11-16 14:08:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|7
1637071720000|2021-11-16 14:08:40|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|9
1637071730000|2021-11-16 14:08:50|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|8
1637071740000|2021-11-16 14:09:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|16
1637071750000|2021-11-16 14:09:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|14
1637071760000|2021-11-16 14:09:20|||||||||23
1637071770000|2021-11-16 14:09:30|1290.4|1289.4|1290.7|1289.7|1290.7|1289.7|1290.4|1289.4|12
1637071790000|2021-11-16 14:09:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637071800000|2021-11-16 14:10:00|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|8
1637071810000|2021-11-16 14:10:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|14
1637071820000|2021-11-16 14:10:20|||||||||1
1637071830000|2021-11-16 14:10:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1637071840000|2021-11-16 14:10:40|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|48
1637071850000|2021-11-16 14:10:50|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|20
1637071860000|2021-11-16 14:11:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|11
1637071880000|2021-11-16 14:11:20|||||||||3
1637071890000|2021-11-16 14:11:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|5
1637071900000|2021-11-16 14:11:40|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|24
1637071910000|2021-11-16 14:11:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|8
1637071940000|2021-11-16 14:12:20|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|6
1637071950000|2021-11-16 14:12:30|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|18
1637071960000|2021-11-16 14:12:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|54
1637071970000|2021-11-16 14:12:50|1290.3|1289.3|1290|1289|1290.3|1289.3|1290|1289|24
1637071980000|2021-11-16 14:13:00|||||||||9
1637071990000|2021-11-16 14:13:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|11
1637072000000|2021-11-16 14:13:20|1289.7|1288.7|1289.9|1288.9|1289.9|1288.9|1289.7|1288.7|7
1637072010000|2021-11-16 14:13:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1637072020000|2021-11-16 14:13:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1637072040000|2021-11-16 14:14:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|17
1637072050000|2021-11-16 14:14:10|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|22
1637072060000|2021-11-16 14:14:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|5
1637072070000|2021-11-16 14:14:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1637072080000|2021-11-16 14:14:40|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|4
1637072090000|2021-11-16 14:14:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1637072100000|2021-11-16 14:15:00|1289.4|1288.4|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|10
1637072110000|2021-11-16 14:15:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637072120000|2021-11-16 14:15:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|19
1637072130000|2021-11-16 14:15:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.2|1288.2|206
1637072140000|2021-11-16 14:15:40|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|83
1637072150000|2021-11-16 14:15:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637072160000|2021-11-16 14:16:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1637072170000|2021-11-16 14:16:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|15
1637072180000|2021-11-16 14:16:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|3
1637072200000|2021-11-16 14:16:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|18
1637072210000|2021-11-16 14:16:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|35
1637072220000|2021-11-16 14:17:00|1289.2|1288.2|1289.3|1288.3|1289.4|1288.4|1289.2|1288.2|23
1637072230000|2021-11-16 14:17:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1637072240000|2021-11-16 14:17:20|||||||||6
1637072250000|2021-11-16 14:17:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|9
1637072270000|2021-11-16 14:17:50|||||||||12
1637072280000|2021-11-16 14:18:00|||||||||6
1637072290000|2021-11-16 14:18:10|||||||||2
1637072300000|2021-11-16 14:18:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637072310000|2021-11-16 14:18:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637072320000|2021-11-16 14:18:40|||||||||5
1637072330000|2021-11-16 14:18:50|||||||||6
1637072340000|2021-11-16 14:19:00|||||||||1
1637072360000|2021-11-16 14:19:20|||||||||13
1637072380000|2021-11-16 14:19:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|73
1637072400000|2021-11-16 14:20:00|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|16
1637072410000|2021-11-16 14:20:10|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|6
1637072420000|2021-11-16 14:20:20|||||||||2
1637072430000|2021-11-16 14:20:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|3
1637072460000|2021-11-16 14:21:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637072470000|2021-11-16 14:21:10|||||||||11
1637072480000|2021-11-16 14:21:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637072500000|2021-11-16 14:21:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1637072510000|2021-11-16 14:21:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1637072520000|2021-11-16 14:22:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|30
1637072530000|2021-11-16 14:22:10|||||||||4
1637072540000|2021-11-16 14:22:20|||||||||4
1637072550000|2021-11-16 14:22:30|1290|1289|1290|1289|1290|1289|1290|1289|6
1637072560000|2021-11-16 14:22:40|||||||||2
1637072570000|2021-11-16 14:22:50|1290.1|1289.1|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|166
1637072580000|2021-11-16 14:23:00|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|2
1637072590000|2021-11-16 14:23:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637072600000|2021-11-16 14:23:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|11
1637072610000|2021-11-16 14:23:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1637072620000|2021-11-16 14:23:40|||||||||52
1637072630000|2021-11-16 14:23:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1637072640000|2021-11-16 14:24:00|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|46
1637072650000|2021-11-16 14:24:10|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|17
1637072660000|2021-11-16 14:24:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|16
1637072670000|2021-11-16 14:24:30|1289.6|1288.6|1289.6|1288.6|1289.7|1288.7|1289.5|1288.5|49
1637072680000|2021-11-16 14:24:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637072690000|2021-11-16 14:24:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|25
1637072700000|2021-11-16 14:25:00|||||||||2
1637072710000|2021-11-16 14:25:10|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|3
1637072720000|2021-11-16 14:25:20|||||||||31
1637072730000|2021-11-16 14:25:30|||||||||6
1637072740000|2021-11-16 14:25:40|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|80
1637072750000|2021-11-16 14:25:50|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|33
1637072760000|2021-11-16 14:26:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|12
1637072780000|2021-11-16 14:26:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1637072790000|2021-11-16 14:26:30|1288.7|1287.7|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|16
1637072800000|2021-11-16 14:26:40|1289|1288|1289|1288|1289|1288|1289|1288|16
1637072810000|2021-11-16 14:26:50|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|8
1637072820000|2021-11-16 14:27:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|26
1637072830000|2021-11-16 14:27:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|15
1637072840000|2021-11-16 14:27:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1637072850000|2021-11-16 14:27:30|||||||||1
1637072860000|2021-11-16 14:27:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637072870000|2021-11-16 14:27:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|11
1637072880000|2021-11-16 14:28:00|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|16
1637072890000|2021-11-16 14:28:10|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.3|1288.3|69
1637072900000|2021-11-16 14:28:20|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|11
1637072910000|2021-11-16 14:28:30|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|44
1637072920000|2021-11-16 14:28:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|11
1637072930000|2021-11-16 14:28:50|||||||||12
1637072940000|2021-11-16 14:29:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1637072950000|2021-11-16 14:29:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|9
1637072960000|2021-11-16 14:29:20|||||||||1
1637072970000|2021-11-16 14:29:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|30
1637072980000|2021-11-16 14:29:40|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|45
1637072990000|2021-11-16 14:29:50|1289.5|1288.5|1289.6|1288.6|1289.8|1288.8|1289.5|1288.5|63
1637073000000|2021-11-16 14:30:00|1289.4|1288.9|1289.3|1288.8|1289.6|1289.1|1289.3|1288.8|663
1637073010000|2021-11-16 14:30:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1288.8|1288.3|405
1637073020000|2021-11-16 14:30:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.6|1288.1|405
1637073030000|2021-11-16 14:30:30|1288.7|1288.2|1288.1|1287.6|1288.7|1288.2|1288.1|1287.6|498
1637073040000|2021-11-16 14:30:40|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288|1287.5|214
1637073050000|2021-11-16 14:30:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|163
1637073060000|2021-11-16 14:31:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.8|1287.3|312
1637073070000|2021-11-16 14:31:10|1288|1287.5|1288|1287.5|1288.1|1287.6|1287.9|1287.4|303
1637073080000|2021-11-16 14:31:20|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|315
1637073090000|2021-11-16 14:31:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|90
1637073100000|2021-11-16 14:31:40|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.1|1287.6|356
1637073110000|2021-11-16 14:31:50|1288.7|1288.2|1289.1|1288.6|1289.1|1288.6|1288.6|1288.1|176
1637073120000|2021-11-16 14:32:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|155
1637073130000|2021-11-16 14:32:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|122
1637073140000|2021-11-16 14:32:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|290
1637073150000|2021-11-16 14:32:30|1289|1288.5|1288.7|1288.2|1289|1288.5|1288.7|1288.2|150
1637073160000|2021-11-16 14:32:40|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.5|1288|103
1637073170000|2021-11-16 14:32:50|||||||||21
1637073180000|2021-11-16 14:33:00|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|93
1637073190000|2021-11-16 14:33:10|1288.7|1288.2|1288.9|1288.4|1289.2|1288.7|1288.7|1288.2|132
1637073200000|2021-11-16 14:33:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|57
1637073210000|2021-11-16 14:33:30|1289.2|1288.7|1289.1|1288.6|1289.4|1288.9|1289.1|1288.6|129
1637073220000|2021-11-16 14:33:40|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|24
1637073230000|2021-11-16 14:33:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|37
1637073240000|2021-11-16 14:34:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|27
1637073250000|2021-11-16 14:34:10|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|75
1637073260000|2021-11-16 14:34:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|37
1637073270000|2021-11-16 14:34:30|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|74
1637073280000|2021-11-16 14:34:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|32
1637073290000|2021-11-16 14:34:50|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|39
1637073300000|2021-11-16 14:35:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|65
1637073310000|2021-11-16 14:35:10|1289.3|1288.8|1289.4|1288.9|1289.6|1289.1|1289.3|1288.8|58
1637073320000|2021-11-16 14:35:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.3|1288.8|30
1637073330000|2021-11-16 14:35:30|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|92
1637073340000|2021-11-16 14:35:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|49
1637073350000|2021-11-16 14:35:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|67
1637073360000|2021-11-16 14:36:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|189
1637073370000|2021-11-16 14:36:10|1289.4|1288.9|1289.9|1289.4|1290|1289.5|1289.4|1288.9|261
1637073380000|2021-11-16 14:36:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|173
1637073390000|2021-11-16 14:36:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|144
1637073400000|2021-11-16 14:36:40|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|113
1637073410000|2021-11-16 14:36:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|64
1637073420000|2021-11-16 14:37:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|51
1637073430000|2021-11-16 14:37:10|1290.8|1290.3|1291.1|1290.6|1291.1|1290.6|1290.8|1290.3|178
1637073440000|2021-11-16 14:37:20|||||||||58
1637073450000|2021-11-16 14:37:30|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|52
1637073460000|2021-11-16 14:37:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|115
1637073470000|2021-11-16 14:37:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|43
1637073480000|2021-11-16 14:38:00|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|116
1637073490000|2021-11-16 14:38:10|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|73
1637073500000|2021-11-16 14:38:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|15
1637073510000|2021-11-16 14:38:30|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|64
1637073520000|2021-11-16 14:38:40|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|171
1637073530000|2021-11-16 14:38:50|1290.9|1290.4|1291|1290.5|1291.1|1290.6|1290.9|1290.4|65
1637073540000|2021-11-16 14:39:00|1291.1|1290.6|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|141
1637073550000|2021-11-16 14:39:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|35
1637073560000|2021-11-16 14:39:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|14
1637073570000|2021-11-16 14:39:30|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|70
1637073580000|2021-11-16 14:39:40|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|92
1637073590000|2021-11-16 14:39:50|1290.1|1289.6|1289.6|1289.1|1290.1|1289.6|1289.5|1289|170
1637073600000|2021-11-16 14:40:00|1289.5|1289|1289.7|1289.2|1289.8|1289.3|1289.4|1288.9|96
1637073610000|2021-11-16 14:40:10|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.2|1288.7|92
1637073620000|2021-11-16 14:40:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|111
1637073630000|2021-11-16 14:40:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|44
1637073640000|2021-11-16 14:40:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|36
1637073650000|2021-11-16 14:40:50|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|49
1637073660000|2021-11-16 14:41:00|1289.6|1289.1|1290|1289.5|1290|1289.5|1289.6|1289.1|70
1637073670000|2021-11-16 14:41:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|45
1637073680000|2021-11-16 14:41:20|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.7|1289.2|90
1637073690000|2021-11-16 14:41:30|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|43
1637073700000|2021-11-16 14:41:40|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|24
1637073710000|2021-11-16 14:41:50|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|35
1637073720000|2021-11-16 14:42:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|15
1637073730000|2021-11-16 14:42:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|52
1637073740000|2021-11-16 14:42:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|28
1637073750000|2021-11-16 14:42:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|55
1637073760000|2021-11-16 14:42:40|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1289|1288.5|212
1637073770000|2021-11-16 14:42:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|57
1637073780000|2021-11-16 14:43:00|1289.1|1288.6|1288.8|1288.3|1289.1|1288.6|1288.8|1288.3|175
1637073790000|2021-11-16 14:43:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|88
1637073800000|2021-11-16 14:43:20|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|65
1637073810000|2021-11-16 14:43:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|21
1637073820000|2021-11-16 14:43:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|42
1637073830000|2021-11-16 14:43:50|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|51
1637073840000|2021-11-16 14:44:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|55
1637073850000|2021-11-16 14:44:10|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|24
1637073860000|2021-11-16 14:44:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|40
1637073870000|2021-11-16 14:44:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|16
1637073880000|2021-11-16 14:44:40|||||||||25
1637073890000|2021-11-16 14:44:50|1289.2|1288.7|1289.7|1289.2|1289.7|1289.2|1289.2|1288.7|102
1637073900000|2021-11-16 14:45:00|1289.8|1289.3|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|137
1637073910000|2021-11-16 14:45:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|24
1637073920000|2021-11-16 14:45:20|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|59
1637073930000|2021-11-16 14:45:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|54
1637073940000|2021-11-16 14:45:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|27
1637073950000|2021-11-16 14:45:50|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|24
1637073960000|2021-11-16 14:46:00|1289.5|1289|1289.2|1288.7|1289.5|1289|1289.2|1288.7|87
1637073970000|2021-11-16 14:46:10|1289.1|1288.6|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|66
1637073980000|2021-11-16 14:46:20|1289.1|1288.6|1288.7|1288.2|1289.1|1288.6|1288.7|1288.2|36
1637073990000|2021-11-16 14:46:30|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|85
1637074000000|2021-11-16 14:46:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|39
1637074010000|2021-11-16 14:46:50|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|158
1637074020000|2021-11-16 14:47:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288|1287.5|508
1637074030000|2021-11-16 14:47:10|1288.1|1287.6|1288.5|1288|1288.7|1288.2|1288.1|1287.6|696
1637074040000|2021-11-16 14:47:20|1288.6|1288.1|1289|1288.5|1289|1288.5|1288.5|1288|402
1637074050000|2021-11-16 14:47:30|1288.9|1288.4|1289.1|1288.6|1289.2|1288.7|1288.8|1288.3|847
1637074060000|2021-11-16 14:47:40|1289.2|1288.7|1289.7|1289.2|1289.7|1289.2|1289.2|1288.7|922
1637074070000|2021-11-16 14:47:50|1289.8|1289.3|1290.2|1289.7|1290.2|1289.7|1289.8|1289.3|894
1637074080000|2021-11-16 14:48:00|1290.1|1289.6|1289.9|1289.4|1290.4|1289.9|1289.9|1289.4|79
1637074090000|2021-11-16 14:48:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.6|1289.1|4
1637074100000|2021-11-16 14:48:20|1289.6|1289.1|1289.6|1289.1|1289.8|1289.3|1289.5|1289|17
1637074110000|2021-11-16 14:48:30|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|50
1637074120000|2021-11-16 14:48:40|1289.6|1289.1|1289.3|1288.8|1289.6|1289.1|1289.3|1288.8|10
1637074130000|2021-11-16 14:48:50|1289.2|1288.7|1288.9|1288.4|1289.2|1288.7|1288.8|1288.3|250
1637074140000|2021-11-16 14:49:00|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|90
1637074150000|2021-11-16 14:49:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.5|1288|75
1637074160000|2021-11-16 14:49:20|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|34
1637074170000|2021-11-16 14:49:30|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|20
1637074180000|2021-11-16 14:49:40|1288.8|1288.3|1288.7|1288.2|1289|1288.5|1288.7|1288.2|36
1637074190000|2021-11-16 14:49:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.5|1288|200
1637074200000|2021-11-16 14:50:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|110
1637074210000|2021-11-16 14:50:10|1288.8|1288.3|1288.3|1287.8|1288.8|1288.3|1288.3|1287.8|53
1637074220000|2021-11-16 14:50:20|1288.4|1287.9|1288.2|1287.7|1288.5|1288|1288.2|1287.7|121
1637074230000|2021-11-16 14:50:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|114
1637074240000|2021-11-16 14:50:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|86
1637074250000|2021-11-16 14:50:50|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.7|1287.2|176
1637074260000|2021-11-16 14:51:00|1287.9|1287.4|1287.4|1286.9|1287.9|1287.4|1287.4|1286.9|105
1637074270000|2021-11-16 14:51:10|1287.3|1286.8|1287.3|1286.8|1287.5|1287|1287.3|1286.8|45
1637074280000|2021-11-16 14:51:20|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|19
1637074290000|2021-11-16 14:51:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287|1286.5|69
1637074300000|2021-11-16 14:51:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|36
1637074310000|2021-11-16 14:51:50|1287.3|1286.8|1287.4|1286.9|1287.5|1287|1287.3|1286.8|77
1637074320000|2021-11-16 14:52:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|50
1637074330000|2021-11-16 14:52:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|14
1637074340000|2021-11-16 14:52:20|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|14
1637074350000|2021-11-16 14:52:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|43
1637074360000|2021-11-16 14:52:40|1287.6|1287.1|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|27
1637074370000|2021-11-16 14:52:50|1287.9|1287.4|1287.8|1287.3|1288|1287.5|1287.8|1287.3|27
1637074380000|2021-11-16 14:53:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|24
1637074390000|2021-11-16 14:53:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|2
1637074400000|2021-11-16 14:53:20|||||||||1
1637074410000|2021-11-16 14:53:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|16
1637074420000|2021-11-16 14:53:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|20
1637074430000|2021-11-16 14:53:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|22
1637074440000|2021-11-16 14:54:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|40
1637074450000|2021-11-16 14:54:10|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|45
1637074460000|2021-11-16 14:54:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|39
1637074470000|2021-11-16 14:54:30|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|33
1637074480000|2021-11-16 14:54:40|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|50
1637074490000|2021-11-16 14:54:50|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|13
1637074500000|2021-11-16 14:55:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|26
1637074510000|2021-11-16 14:55:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|61
1637074520000|2021-11-16 14:55:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|34
1637074530000|2021-11-16 14:55:30|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|9
1637074540000|2021-11-16 14:55:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|15
1637074550000|2021-11-16 14:55:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1637074560000|2021-11-16 14:56:00|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|30
1637074570000|2021-11-16 14:56:10|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|11
1637074580000|2021-11-16 14:56:20|||||||||2
1637074590000|2021-11-16 14:56:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|14
1637074600000|2021-11-16 14:56:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|34
1637074610000|2021-11-16 14:56:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|34
1637074620000|2021-11-16 14:57:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|25
1637074630000|2021-11-16 14:57:10|||||||||23
1637074640000|2021-11-16 14:57:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|106
1637074650000|2021-11-16 14:57:30|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|86
1637074660000|2021-11-16 14:57:40|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|46
1637074670000|2021-11-16 14:57:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|34
1637074680000|2021-11-16 14:58:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.4|1286.9|35
1637074690000|2021-11-16 14:58:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|29
1637074700000|2021-11-16 14:58:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|67
1637074710000|2021-11-16 14:58:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|77
1637074720000|2021-11-16 14:58:40|||||||||32
1637074730000|2021-11-16 14:58:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|37
1637074740000|2021-11-16 14:59:00|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|33
1637074750000|2021-11-16 14:59:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|57
1637074760000|2021-11-16 14:59:20|1286.9|1286.4|1286.8|1286.3|1287|1286.5|1286.8|1286.3|59
1637074770000|2021-11-16 14:59:30|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.6|1286.1|98
1637074780000|2021-11-16 14:59:40|1286.9|1286.4|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|109
1637074790000|2021-11-16 14:59:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|95
1637074800000|2021-11-16 15:00:00|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.7|1286.2|94
1637074810000|2021-11-16 15:00:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.8|1286.3|126
1637074820000|2021-11-16 15:00:20|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|69
1637074830000|2021-11-16 15:00:30|||||||||12
1637074840000|2021-11-16 15:00:40|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|40
1637074850000|2021-11-16 15:00:50|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|73
1637074860000|2021-11-16 15:01:00|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|54
1637074870000|2021-11-16 15:01:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|13
1637074880000|2021-11-16 15:01:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|16
1637074890000|2021-11-16 15:01:30|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|7
1637074900000|2021-11-16 15:01:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|19
1637074910000|2021-11-16 15:01:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|17
1637074920000|2021-11-16 15:02:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|16
1637074930000|2021-11-16 15:02:10|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|96
1637074940000|2021-11-16 15:02:20|1286.8|1286.3|1286.4|1285.9|1286.8|1286.3|1286.4|1285.9|37
1637074950000|2021-11-16 15:02:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|67
1637074960000|2021-11-16 15:02:40|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|24
1637074970000|2021-11-16 15:02:50|||||||||18
1637074980000|2021-11-16 15:03:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|29
1637074990000|2021-11-16 15:03:10|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|73
1637075000000|2021-11-16 15:03:20|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|23
1637075010000|2021-11-16 15:03:30|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|21
1637075020000|2021-11-16 15:03:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|12
1637075030000|2021-11-16 15:03:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|21
1637075040000|2021-11-16 15:04:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|30
1637075050000|2021-11-16 15:04:10|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|26
1637075060000|2021-11-16 15:04:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|24
1637075070000|2021-11-16 15:04:30|||||||||3
1637075080000|2021-11-16 15:04:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|25
1637075090000|2021-11-16 15:04:50|||||||||5
1637075100000|2021-11-16 15:05:00|||||||||9
1637075110000|2021-11-16 15:05:10|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|141
1637075120000|2021-11-16 15:05:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|30
1637075130000|2021-11-16 15:05:30|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|16
1637075140000|2021-11-16 15:05:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1637075150000|2021-11-16 15:05:50|||||||||62
1637075160000|2021-11-16 15:06:00|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.4|1285.9|9
1637075170000|2021-11-16 15:06:10|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|31
1637075180000|2021-11-16 15:06:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1637075190000|2021-11-16 15:06:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|18
1637075200000|2021-11-16 15:06:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|7
1637075210000|2021-11-16 15:06:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|47
1637075220000|2021-11-16 15:07:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|28
1637075230000|2021-11-16 15:07:10|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|48
1637075240000|2021-11-16 15:07:20|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|120
1637075250000|2021-11-16 15:07:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|19
1637075260000|2021-11-16 15:07:40|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|57
1637075270000|2021-11-16 15:07:50|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|75
1637075280000|2021-11-16 15:08:00|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|29
1637075290000|2021-11-16 15:08:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1637075300000|2021-11-16 15:08:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1637075310000|2021-11-16 15:08:30|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|33
1637075320000|2021-11-16 15:08:40|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|16
1637075330000|2021-11-16 15:08:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|25
1637075340000|2021-11-16 15:09:00|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|19
1637075350000|2021-11-16 15:09:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|52
1637075360000|2021-11-16 15:09:20|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|15
1637075370000|2021-11-16 15:09:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|15
1637075380000|2021-11-16 15:09:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.4|1285.9|12
1637075390000|2021-11-16 15:09:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|8
1637075400000|2021-11-16 15:10:00|||||||||20
1637075410000|2021-11-16 15:10:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|14
1637075420000|2021-11-16 15:10:20|||||||||1
1637075430000|2021-11-16 15:10:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|17
1637075440000|2021-11-16 15:10:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|34
1637075450000|2021-11-16 15:10:50|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|38
1637075460000|2021-11-16 15:11:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1637075470000|2021-11-16 15:11:10|1286.1|1285.6|1285.9|1285.4|1286.2|1285.7|1285.9|1285.4|100
1637075480000|2021-11-16 15:11:20|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|93
1637075490000|2021-11-16 15:11:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|51
1637075500000|2021-11-16 15:11:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|28
1637075510000|2021-11-16 15:11:50|||||||||21
1637075520000|2021-11-16 15:12:00|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|43
1637075530000|2021-11-16 15:12:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|41
1637075540000|2021-11-16 15:12:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1637075550000|2021-11-16 15:12:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|21
1637075560000|2021-11-16 15:12:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|17
1637075570000|2021-11-16 15:12:50|1286.4|1285.9|1286.7|1286.2|1286.7|1286.2|1286.4|1285.9|32
1637075580000|2021-11-16 15:13:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|75
1637075590000|2021-11-16 15:13:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|103
1637075600000|2021-11-16 15:13:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|62
1637075610000|2021-11-16 15:13:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|34
1637075620000|2021-11-16 15:13:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|5
1637075630000|2021-11-16 15:13:50|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|10
1637075650000|2021-11-16 15:14:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1637075660000|2021-11-16 15:14:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|23
1637075670000|2021-11-16 15:14:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|4
1637075680000|2021-11-16 15:14:40|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|19
1637075690000|2021-11-16 15:14:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|8
1637075700000|2021-11-16 15:15:00|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|18
1637075710000|2021-11-16 15:15:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|6
1637075720000|2021-11-16 15:15:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|15
1637075740000|2021-11-16 15:15:40|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|49
1637075750000|2021-11-16 15:15:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|11
1637075760000|2021-11-16 15:16:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|26
1637075770000|2021-11-16 15:16:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|45
1637075790000|2021-11-16 15:16:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|4
1637075800000|2021-11-16 15:16:40|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|43
1637075810000|2021-11-16 15:16:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1637075820000|2021-11-16 15:17:00|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|37
1637075830000|2021-11-16 15:17:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|66
1637075840000|2021-11-16 15:17:20|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|79
1637075850000|2021-11-16 15:17:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|42
1637075860000|2021-11-16 15:17:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|71
1637075870000|2021-11-16 15:17:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|60
1637075880000|2021-11-16 15:18:00|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|100
1637075890000|2021-11-16 15:18:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|54
1637075900000|2021-11-16 15:18:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1637075910000|2021-11-16 15:18:30|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|31
1637075920000|2021-11-16 15:18:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|105
1637075930000|2021-11-16 15:18:50|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|59
1637075940000|2021-11-16 15:19:00|1286.3|1285.8|1286.5|1286|1286.6|1286.1|1286.3|1285.8|78
1637075950000|2021-11-16 15:19:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|34
1637075960000|2021-11-16 15:19:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|23
1637075970000|2021-11-16 15:19:30|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|20
1637075980000|2021-11-16 15:19:40|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|84
1637075990000|2021-11-16 15:19:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|89
1637076000000|2021-11-16 15:20:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|49
1637076010000|2021-11-16 15:20:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|52
1637076020000|2021-11-16 15:20:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|38
1637076030000|2021-11-16 15:20:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|9
1637076040000|2021-11-16 15:20:40|||||||||8
1637076050000|2021-11-16 15:20:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|4
1637076060000|2021-11-16 15:21:00|||||||||29
1637076070000|2021-11-16 15:21:10|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|11
1637076090000|2021-11-16 15:21:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|12
1637076100000|2021-11-16 15:21:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1637076110000|2021-11-16 15:21:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|9
1637076120000|2021-11-16 15:22:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1637076130000|2021-11-16 15:22:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1637076140000|2021-11-16 15:22:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|28
1637076150000|2021-11-16 15:22:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1637076160000|2021-11-16 15:22:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|29
1637076170000|2021-11-16 15:22:50|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|34
1637076180000|2021-11-16 15:23:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1637076190000|2021-11-16 15:23:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|4
1637076200000|2021-11-16 15:23:20|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|33
1637076220000|2021-11-16 15:23:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|80
1637076230000|2021-11-16 15:23:50|||||||||13
1637076240000|2021-11-16 15:24:00|1286|1285.5|1286.1|1285.6|1286.2|1285.7|1286|1285.5|45
1637076250000|2021-11-16 15:24:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|39
1637076260000|2021-11-16 15:24:20|||||||||14
1637076270000|2021-11-16 15:24:30|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|121
1637076280000|2021-11-16 15:24:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|103
1637076290000|2021-11-16 15:24:50|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|75
1637076300000|2021-11-16 15:25:00|1286.3|1285.8|1286.4|1285.9|1286.5|1286|1286.3|1285.8|86
1637076310000|2021-11-16 15:25:10|||||||||14
1637076320000|2021-11-16 15:25:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|81
1637076330000|2021-11-16 15:25:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|31
1637076340000|2021-11-16 15:25:40|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|59
1637076350000|2021-11-16 15:25:50|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|31
1637076360000|2021-11-16 15:26:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|12
1637076370000|2021-11-16 15:26:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|35
1637076380000|2021-11-16 15:26:20|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|17
1637076390000|2021-11-16 15:26:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|13
1637076400000|2021-11-16 15:26:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|35
1637076410000|2021-11-16 15:26:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|17
1637076420000|2021-11-16 15:27:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1637076430000|2021-11-16 15:27:10|||||||||6
1637076440000|2021-11-16 15:27:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|10
1637076450000|2021-11-16 15:27:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1637076460000|2021-11-16 15:27:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|17
1637076470000|2021-11-16 15:27:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|16
1637076480000|2021-11-16 15:28:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|15
1637076490000|2021-11-16 15:28:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|14
1637076500000|2021-11-16 15:28:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1637076510000|2021-11-16 15:28:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|43
1637076520000|2021-11-16 15:28:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|13
1637076530000|2021-11-16 15:28:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1637076540000|2021-11-16 15:29:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|15
1637076550000|2021-11-16 15:29:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1637076560000|2021-11-16 15:29:20|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|10
1637076570000|2021-11-16 15:29:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|17
1637076580000|2021-11-16 15:29:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|14
1637076590000|2021-11-16 15:29:50|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|18
1637076600000|2021-11-16 15:30:00|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.4|1284.9|49
1637076610000|2021-11-16 15:30:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|7
1637076620000|2021-11-16 15:30:20|||||||||14
1637076630000|2021-11-16 15:30:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|11
1637076640000|2021-11-16 15:30:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|23
1637076650000|2021-11-16 15:30:50|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|59
1637076660000|2021-11-16 15:31:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|30
1637076670000|2021-11-16 15:31:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|46
1637076680000|2021-11-16 15:31:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|14
1637076690000|2021-11-16 15:31:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1637076700000|2021-11-16 15:31:40|||||||||8
1637076710000|2021-11-16 15:31:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|20
1637076720000|2021-11-16 15:32:00|||||||||15
1637076730000|2021-11-16 15:32:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|15
1637076740000|2021-11-16 15:32:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|37
1637076750000|2021-11-16 15:32:30|||||||||14
1637076760000|2021-11-16 15:32:40|||||||||7
1637076770000|2021-11-16 15:32:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|80
1637076780000|2021-11-16 15:33:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|10
1637076790000|2021-11-16 15:33:10|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|39
1637076800000|2021-11-16 15:33:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|13
1637076820000|2021-11-16 15:33:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1637076830000|2021-11-16 15:33:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|12
1637076840000|2021-11-16 15:34:00|||||||||5
1637076860000|2021-11-16 15:34:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|32
1637076870000|2021-11-16 15:34:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|16
1637076880000|2021-11-16 15:34:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1637076890000|2021-11-16 15:34:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|31
1637076900000|2021-11-16 15:35:00|||||||||16
1637076910000|2021-11-16 15:35:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|47
1637076920000|2021-11-16 15:35:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|103
1637076930000|2021-11-16 15:35:30|||||||||26
1637076940000|2021-11-16 15:35:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|84
1637076950000|2021-11-16 15:35:50|||||||||14
1637076960000|2021-11-16 15:36:00|||||||||14
1637076970000|2021-11-16 15:36:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|30
1637076980000|2021-11-16 15:36:20|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|37
1637076990000|2021-11-16 15:36:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|21
1637077000000|2021-11-16 15:36:40|||||||||3
1637077010000|2021-11-16 15:36:50|||||||||2
1637077020000|2021-11-16 15:37:00|||||||||5
1637077030000|2021-11-16 15:37:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|17
1637077040000|2021-11-16 15:37:20|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.4|1285.9|288
1637077050000|2021-11-16 15:37:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.5|1286|50
1637077060000|2021-11-16 15:37:40|||||||||24
1637077070000|2021-11-16 15:37:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|79
1637077080000|2021-11-16 15:38:00|||||||||12
1637077090000|2021-11-16 15:38:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|26
1637077100000|2021-11-16 15:38:20|1286.8|1286.3|1286.5|1286|1286.8|1286.3|1286.5|1286|18
1637077110000|2021-11-16 15:38:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1637077120000|2021-11-16 15:38:40|||||||||8
1637077130000|2021-11-16 15:38:50|||||||||5
1637077140000|2021-11-16 15:39:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|6
1637077150000|2021-11-16 15:39:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1637077160000|2021-11-16 15:39:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|23
1637077170000|2021-11-16 15:39:30|||||||||2
1637077180000|2021-11-16 15:39:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|25
1637077190000|2021-11-16 15:39:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1637077200000|2021-11-16 15:40:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1637077210000|2021-11-16 15:40:10|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|55
1637077220000|2021-11-16 15:40:20|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|37
1637077230000|2021-11-16 15:40:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1637077240000|2021-11-16 15:40:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|11
1637077260000|2021-11-16 15:41:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|61
1637077270000|2021-11-16 15:41:10|||||||||7
1637077280000|2021-11-16 15:41:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|30
1637077290000|2021-11-16 15:41:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|33
1637077300000|2021-11-16 15:41:40|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|34
1637077310000|2021-11-16 15:41:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|9
1637077320000|2021-11-16 15:42:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|101
1637077330000|2021-11-16 15:42:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|8
1637077340000|2021-11-16 15:42:20|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|44
1637077350000|2021-11-16 15:42:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|46
1637077360000|2021-11-16 15:42:40|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.2|1284.7|27
1637077370000|2021-11-16 15:42:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|17
1637077380000|2021-11-16 15:43:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|62
1637077390000|2021-11-16 15:43:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|38
1637077400000|2021-11-16 15:43:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|18
1637077410000|2021-11-16 15:43:30|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|207
1637077420000|2021-11-16 15:43:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|35
1637077430000|2021-11-16 15:43:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|25
1637077440000|2021-11-16 15:44:00|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.5|1284|53
1637077450000|2021-11-16 15:44:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|22
1637077460000|2021-11-16 15:44:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|51
1637077470000|2021-11-16 15:44:30|||||||||11
1637077480000|2021-11-16 15:44:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|35
1637077490000|2021-11-16 15:44:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|17
1637077500000|2021-11-16 15:45:00|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|19
1637077510000|2021-11-16 15:45:10|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|17
1637077520000|2021-11-16 15:45:20|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|25
1637077530000|2021-11-16 15:45:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|51
1637077540000|2021-11-16 15:45:40|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|19
1637077550000|2021-11-16 15:45:50|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|17
1637077560000|2021-11-16 15:46:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|7
1637077570000|2021-11-16 15:46:10|||||||||10
1637077580000|2021-11-16 15:46:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1637077590000|2021-11-16 15:46:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|14
1637077600000|2021-11-16 15:46:40|||||||||8
1637077610000|2021-11-16 15:46:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|3
1637077620000|2021-11-16 15:47:00|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|22
1637077630000|2021-11-16 15:47:10|1284.9|1284.4|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|48
1637077640000|2021-11-16 15:47:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|15
1637077650000|2021-11-16 15:47:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|16
1637077660000|2021-11-16 15:47:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|9
1637077670000|2021-11-16 15:47:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|24
1637077680000|2021-11-16 15:48:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|35
1637077690000|2021-11-16 15:48:10|||||||||2
1637077700000|2021-11-16 15:48:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|29
1637077710000|2021-11-16 15:48:30|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|20
1637077720000|2021-11-16 15:48:40|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|14
1637077730000|2021-11-16 15:48:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|80
1637077740000|2021-11-16 15:49:00|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|43
1637077750000|2021-11-16 15:49:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|53
1637077760000|2021-11-16 15:49:20|||||||||27
1637077770000|2021-11-16 15:49:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|22
1637077780000|2021-11-16 15:49:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1637077790000|2021-11-16 15:49:50|||||||||5
1637077800000|2021-11-16 15:50:00|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|55
1637077810000|2021-11-16 15:50:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|43
1637077820000|2021-11-16 15:50:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|19
1637077830000|2021-11-16 15:50:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|32
1637077840000|2021-11-16 15:50:40|||||||||10
1637077850000|2021-11-16 15:50:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|20
1637077860000|2021-11-16 15:51:00|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|163
1637077870000|2021-11-16 15:51:10|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|45
1637077880000|2021-11-16 15:51:20|||||||||42
1637077890000|2021-11-16 15:51:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|22
1637077900000|2021-11-16 15:51:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|22
1637077910000|2021-11-16 15:51:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|77
1637077920000|2021-11-16 15:52:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|79
1637077930000|2021-11-16 15:52:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|57
1637077940000|2021-11-16 15:52:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|71
1637077950000|2021-11-16 15:52:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|29
1637077960000|2021-11-16 15:52:40|||||||||23
1637077970000|2021-11-16 15:52:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|84
1637077980000|2021-11-16 15:53:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1637077990000|2021-11-16 15:53:10|||||||||11
1637078000000|2021-11-16 15:53:20|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|16
1637078010000|2021-11-16 15:53:30|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|93
1637078020000|2021-11-16 15:53:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|11
1637078030000|2021-11-16 15:53:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1637078040000|2021-11-16 15:54:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|38
1637078050000|2021-11-16 15:54:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|8
1637078060000|2021-11-16 15:54:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|26
1637078070000|2021-11-16 15:54:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|18
1637078080000|2021-11-16 15:54:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|17
1637078090000|2021-11-16 15:54:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1
1637078100000|2021-11-16 15:55:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|33
1637078110000|2021-11-16 15:55:10|||||||||22
1637078120000|2021-11-16 15:55:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|110
1637078130000|2021-11-16 15:55:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|31
1637078140000|2021-11-16 15:55:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|28
1637078150000|2021-11-16 15:55:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1637078160000|2021-11-16 15:56:00|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|41
1637078170000|2021-11-16 15:56:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|26
1637078180000|2021-11-16 15:56:20|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|23
1637078190000|2021-11-16 15:56:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|2
1637078200000|2021-11-16 15:56:40|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|77
1637078210000|2021-11-16 15:56:50|||||||||12
1637078220000|2021-11-16 15:57:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|15
1637078230000|2021-11-16 15:57:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|11
1637078240000|2021-11-16 15:57:20|||||||||60
1637078250000|2021-11-16 15:57:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1
1637078260000|2021-11-16 15:57:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|2
1637078270000|2021-11-16 15:57:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7
1637078280000|2021-11-16 15:58:00|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|9
1637078290000|2021-11-16 15:58:10|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|24
1637078300000|2021-11-16 15:58:20|||||||||2
1637078310000|2021-11-16 15:58:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|4
1637078320000|2021-11-16 15:58:40|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|27
1637078330000|2021-11-16 15:58:50|||||||||98
1637078340000|2021-11-16 15:59:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|51
1637078350000|2021-11-16 15:59:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|8
1637078360000|2021-11-16 15:59:20|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|51
1637078370000|2021-11-16 15:59:30|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|91
1637078380000|2021-11-16 15:59:40|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|91
1637078390000|2021-11-16 15:59:50|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|99
1637078400000|2021-11-16 16:00:00|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|59
1637078410000|2021-11-16 16:00:10|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|88
1637078420000|2021-11-16 16:00:20|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|121
1637078430000|2021-11-16 16:00:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|300
1637078440000|2021-11-16 16:00:40|1286|1285.5|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|101
1637078450000|2021-11-16 16:00:50|||||||||4
1637078460000|2021-11-16 16:01:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|26
1637078470000|2021-11-16 16:01:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|214
1637078480000|2021-11-16 16:01:20|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|37
1637078500000|2021-11-16 16:01:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|39
1637078510000|2021-11-16 16:01:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1637078520000|2021-11-16 16:02:00|||||||||7
1637078530000|2021-11-16 16:02:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|14
1637078540000|2021-11-16 16:02:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|22
1637078560000|2021-11-16 16:02:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|19
1637078580000|2021-11-16 16:03:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|39
1637078590000|2021-11-16 16:03:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|24
1637078600000|2021-11-16 16:03:20|||||||||10
1637078610000|2021-11-16 16:03:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|34
1637078620000|2021-11-16 16:03:40|||||||||8
1637078630000|2021-11-16 16:03:50|||||||||2
1637078640000|2021-11-16 16:04:00|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|3
1637078650000|2021-11-16 16:04:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|14
1637078660000|2021-11-16 16:04:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1637078670000|2021-11-16 16:04:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|8
1637078680000|2021-11-16 16:04:40|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|14
1637078690000|2021-11-16 16:04:50|||||||||5
1637078700000|2021-11-16 16:05:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.3|1285.8|21
1637078720000|2021-11-16 16:05:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|15
1637078730000|2021-11-16 16:05:30|||||||||1
1637078740000|2021-11-16 16:05:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|15
1637078750000|2021-11-16 16:05:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|28
1637078770000|2021-11-16 16:06:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|117
1637078780000|2021-11-16 16:06:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|10
1637078790000|2021-11-16 16:06:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|53
1637078800000|2021-11-16 16:06:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|21
1637078810000|2021-11-16 16:06:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|37
1637078820000|2021-11-16 16:07:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1637078840000|2021-11-16 16:07:20|||||||||20
1637078850000|2021-11-16 16:07:30|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|91
1637078860000|2021-11-16 16:07:40|||||||||6
1637078870000|2021-11-16 16:07:50|||||||||8
1637078880000|2021-11-16 16:08:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|42
1637078890000|2021-11-16 16:08:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|59
1637078900000|2021-11-16 16:08:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1637078910000|2021-11-16 16:08:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|23
1637078920000|2021-11-16 16:08:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1637078930000|2021-11-16 16:08:50|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|47
1637078940000|2021-11-16 16:09:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|94
1637078950000|2021-11-16 16:09:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1637078960000|2021-11-16 16:09:20|||||||||9
1637078970000|2021-11-16 16:09:30|||||||||2
1637078980000|2021-11-16 16:09:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1637078990000|2021-11-16 16:09:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5
1637079000000|2021-11-16 16:10:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|25
1637079010000|2021-11-16 16:10:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|6
1637079020000|2021-11-16 16:10:20|||||||||4
1637079040000|2021-11-16 16:10:40|||||||||4
1637079050000|2021-11-16 16:10:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|25
1637079060000|2021-11-16 16:11:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|32
1637079070000|2021-11-16 16:11:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1637079080000|2021-11-16 16:11:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|49
1637079090000|2021-11-16 16:11:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|13
1637079100000|2021-11-16 16:11:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|21
1637079110000|2021-11-16 16:11:50|||||||||6
1637079120000|2021-11-16 16:12:00|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.3|1286.8|16
1637079130000|2021-11-16 16:12:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|46
1637079140000|2021-11-16 16:12:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|126
1637079150000|2021-11-16 16:12:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|15
1637079160000|2021-11-16 16:12:40|||||||||7
1637079170000|2021-11-16 16:12:50|||||||||33
1637079180000|2021-11-16 16:13:00|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|50
1637079190000|2021-11-16 16:13:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|121
1637079200000|2021-11-16 16:13:20|||||||||5
1637079210000|2021-11-16 16:13:30|||||||||11
1637079220000|2021-11-16 16:13:40|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|111
1637079230000|2021-11-16 16:13:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|75
1637079240000|2021-11-16 16:14:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|13
1637079250000|2021-11-16 16:14:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|16
1637079260000|2021-11-16 16:14:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|10
1637079270000|2021-11-16 16:14:30|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|22
1637079280000|2021-11-16 16:14:40|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|40
1637079290000|2021-11-16 16:14:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|13
1637079300000|2021-11-16 16:15:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|6
1637079310000|2021-11-16 16:15:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|9
1637079320000|2021-11-16 16:15:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1637079330000|2021-11-16 16:15:30|||||||||9
1637079340000|2021-11-16 16:15:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1637079350000|2021-11-16 16:15:50|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|15
1637079360000|2021-11-16 16:16:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1637079370000|2021-11-16 16:16:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|25
1637079380000|2021-11-16 16:16:20|||||||||51
1637079390000|2021-11-16 16:16:30|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|22
1637079400000|2021-11-16 16:16:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|15
1637079410000|2021-11-16 16:16:50|||||||||45
1637079420000|2021-11-16 16:17:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|20
1637079430000|2021-11-16 16:17:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|40
1637079440000|2021-11-16 16:17:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|20
1637079450000|2021-11-16 16:17:30|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|44
1637079460000|2021-11-16 16:17:40|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|75
1637079470000|2021-11-16 16:17:50|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|38
1637079480000|2021-11-16 16:18:00|||||||||3
1637079490000|2021-11-16 16:18:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|6
1637079500000|2021-11-16 16:18:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1637079510000|2021-11-16 16:18:30|||||||||6
1637079520000|2021-11-16 16:18:40|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|34
1637079530000|2021-11-16 16:18:50|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|17
1637079540000|2021-11-16 16:19:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|28
1637079550000|2021-11-16 16:19:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|14
1637079560000|2021-11-16 16:19:20|||||||||2
1637079570000|2021-11-16 16:19:30|||||||||11
1637079580000|2021-11-16 16:19:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|2
1637079590000|2021-11-16 16:19:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|55
1637079600000|2021-11-16 16:20:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1637079620000|2021-11-16 16:20:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|62
1637079630000|2021-11-16 16:20:30|||||||||8
1637079640000|2021-11-16 16:20:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|16
1637079650000|2021-11-16 16:20:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|23
1637079660000|2021-11-16 16:21:00|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|12
1637079670000|2021-11-16 16:21:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1637079680000|2021-11-16 16:21:20|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|63
1637079690000|2021-11-16 16:21:30|||||||||7
1637079700000|2021-11-16 16:21:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1637079710000|2021-11-16 16:21:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|25
1637079720000|2021-11-16 16:22:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|22
1637079730000|2021-11-16 16:22:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|19
1637079740000|2021-11-16 16:22:20|||||||||1
1637079750000|2021-11-16 16:22:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288|1287.5|30
1637079760000|2021-11-16 16:22:40|||||||||8
1637079770000|2021-11-16 16:22:50|||||||||2
1637079780000|2021-11-16 16:23:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1637079790000|2021-11-16 16:23:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1637079800000|2021-11-16 16:23:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1637079810000|2021-11-16 16:23:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1637079820000|2021-11-16 16:23:40|||||||||17
1637079830000|2021-11-16 16:23:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|13
1637079840000|2021-11-16 16:24:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|22
1637079850000|2021-11-16 16:24:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1637079860000|2021-11-16 16:24:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|6
1637079870000|2021-11-16 16:24:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1637079880000|2021-11-16 16:24:40|||||||||9
1637079890000|2021-11-16 16:24:50|||||||||2
1637079900000|2021-11-16 16:25:00|||||||||6
1637079910000|2021-11-16 16:25:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|14
1637079920000|2021-11-16 16:25:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|21
1637079930000|2021-11-16 16:25:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1637079940000|2021-11-16 16:25:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|5
1637079950000|2021-11-16 16:25:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|8
1637079960000|2021-11-16 16:26:00|||||||||14
1637079970000|2021-11-16 16:26:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|14
1637079980000|2021-11-16 16:26:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|4
1637079990000|2021-11-16 16:26:30|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|6
1637080000000|2021-11-16 16:26:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|13
1637080010000|2021-11-16 16:26:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|20
1637080020000|2021-11-16 16:27:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|15
1637080030000|2021-11-16 16:27:10|||||||||1
1637080040000|2021-11-16 16:27:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1637080060000|2021-11-16 16:27:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|8
1637080070000|2021-11-16 16:27:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|7
1637080080000|2021-11-16 16:28:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1637080090000|2021-11-16 16:28:10|||||||||5
1637080100000|2021-11-16 16:28:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|40
1637080110000|2021-11-16 16:28:30|||||||||11
1637080130000|2021-11-16 16:28:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1637080140000|2021-11-16 16:29:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|8
1637080150000|2021-11-16 16:29:10|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|24
1637080160000|2021-11-16 16:29:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|25
1637080170000|2021-11-16 16:29:30|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|23
1637080180000|2021-11-16 16:29:40|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|26
1637080190000|2021-11-16 16:29:50|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|27
1637080200000|2021-11-16 16:30:00|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|43
1637080210000|2021-11-16 16:30:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|46
1637080220000|2021-11-16 16:30:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|24
1637080230000|2021-11-16 16:30:30|||||||||36
1637080240000|2021-11-16 16:30:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|30
1637080250000|2021-11-16 16:30:50|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|37
1637080260000|2021-11-16 16:31:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1637080270000|2021-11-16 16:31:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|21
1637080280000|2021-11-16 16:31:20|||||||||31
1637080290000|2021-11-16 16:31:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|19
1637080300000|2021-11-16 16:31:40|1288.5|1288|1288.6|1288.1|1288.8|1288.3|1288.5|1288|94
1637080310000|2021-11-16 16:31:50|||||||||3
1637080320000|2021-11-16 16:32:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|45
1637080330000|2021-11-16 16:32:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|36
1637080340000|2021-11-16 16:32:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|53
1637080350000|2021-11-16 16:32:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|31
1637080360000|2021-11-16 16:32:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|34
1637080370000|2021-11-16 16:32:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|24
1637080380000|2021-11-16 16:33:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|58
1637080390000|2021-11-16 16:33:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.4|1287.9|36
1637080400000|2021-11-16 16:33:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|102
1637080410000|2021-11-16 16:33:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3
1637080420000|2021-11-16 16:33:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|51
1637080430000|2021-11-16 16:33:50|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.3|1287.8|45
1637080440000|2021-11-16 16:34:00|||||||||4
1637080450000|2021-11-16 16:34:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|104
1637080460000|2021-11-16 16:34:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|54
1637080470000|2021-11-16 16:34:30|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|31
1637080480000|2021-11-16 16:34:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|45
1637080490000|2021-11-16 16:34:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|51
1637080500000|2021-11-16 16:35:00|1288.9|1288.4|1289.2|1288.7|1289.2|1288.7|1288.9|1288.4|96
1637080510000|2021-11-16 16:35:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|114
1637080520000|2021-11-16 16:35:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|34
1637080530000|2021-11-16 16:35:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637080540000|2021-11-16 16:35:40|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|43
1637080550000|2021-11-16 16:35:50|||||||||41
1637080560000|2021-11-16 16:36:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|62
1637080570000|2021-11-16 16:36:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|30
1637080580000|2021-11-16 16:36:20|||||||||15
1637080590000|2021-11-16 16:36:30|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|33
1637080600000|2021-11-16 16:36:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|30
1637080610000|2021-11-16 16:36:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|44
1637080620000|2021-11-16 16:37:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|40
1637080630000|2021-11-16 16:37:10|||||||||1
1637080640000|2021-11-16 16:37:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|13
1637080650000|2021-11-16 16:37:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|90
1637080660000|2021-11-16 16:37:40|||||||||19
1637080670000|2021-11-16 16:37:50|||||||||11
1637080680000|2021-11-16 16:38:00|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|16
1637080690000|2021-11-16 16:38:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|22
1637080700000|2021-11-16 16:38:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|70
1637080710000|2021-11-16 16:38:30|||||||||16
1637080720000|2021-11-16 16:38:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|22
1637080730000|2021-11-16 16:38:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|12
1637080740000|2021-11-16 16:39:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|12
1637080750000|2021-11-16 16:39:10|1288.3|1287.8|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|21
1637080770000|2021-11-16 16:39:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|16
1637080780000|2021-11-16 16:39:40|||||||||15
1637080790000|2021-11-16 16:39:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1637080800000|2021-11-16 16:40:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|11
1637080810000|2021-11-16 16:40:10|||||||||4
1637080820000|2021-11-16 16:40:20|||||||||1
1637080830000|2021-11-16 16:40:30|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|19
1637080850000|2021-11-16 16:40:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|28
1637080860000|2021-11-16 16:41:00|||||||||1
1637080870000|2021-11-16 16:41:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1637080880000|2021-11-16 16:41:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1637080890000|2021-11-16 16:41:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|63
1637080910000|2021-11-16 16:41:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1637080920000|2021-11-16 16:42:00|||||||||5
1637080930000|2021-11-16 16:42:10|||||||||10
1637080940000|2021-11-16 16:42:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|16
1637080960000|2021-11-16 16:42:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|50
1637080970000|2021-11-16 16:42:50|||||||||1
1637080980000|2021-11-16 16:43:00|||||||||8
1637080990000|2021-11-16 16:43:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1637081000000|2021-11-16 16:43:20|||||||||9
1637081010000|2021-11-16 16:43:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1637081020000|2021-11-16 16:43:40|||||||||1
1637081030000|2021-11-16 16:43:50|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|51
1637081040000|2021-11-16 16:44:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|7
1637081050000|2021-11-16 16:44:10|||||||||13
1637081060000|2021-11-16 16:44:20|||||||||6
1637081070000|2021-11-16 16:44:30|||||||||6
1637081080000|2021-11-16 16:44:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|12
1637081090000|2021-11-16 16:44:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|6
1637081100000|2021-11-16 16:45:00|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|12
1637081120000|2021-11-16 16:45:20|||||||||5
1637081130000|2021-11-16 16:45:30|||||||||21
1637081150000|2021-11-16 16:45:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1637081160000|2021-11-16 16:46:00|||||||||13
1637081180000|2021-11-16 16:46:20|||||||||3
1637081190000|2021-11-16 16:46:30|||||||||11
1637081200000|2021-11-16 16:46:40|||||||||4
1637081210000|2021-11-16 16:46:50|||||||||7
1637081220000|2021-11-16 16:47:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|55
1637081230000|2021-11-16 16:47:10|||||||||2
1637081240000|2021-11-16 16:47:20|||||||||3
1637081250000|2021-11-16 16:47:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637081270000|2021-11-16 16:47:50|||||||||8
1637081280000|2021-11-16 16:48:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1637081290000|2021-11-16 16:48:10|||||||||6
1637081300000|2021-11-16 16:48:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|38
1637081310000|2021-11-16 16:48:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1637081320000|2021-11-16 16:48:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|13
1637081330000|2021-11-16 16:48:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1637081340000|2021-11-16 16:49:00|||||||||1
1637081360000|2021-11-16 16:49:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1637081370000|2021-11-16 16:49:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1637081380000|2021-11-16 16:49:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|8
1637081400000|2021-11-16 16:50:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|12
1637081410000|2021-11-16 16:50:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|18
1637081420000|2021-11-16 16:50:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1637081430000|2021-11-16 16:50:30|||||||||12
1637081440000|2021-11-16 16:50:40|||||||||3
1637081450000|2021-11-16 16:50:50|||||||||16
1637081460000|2021-11-16 16:51:00|||||||||6
1637081470000|2021-11-16 16:51:10|||||||||1
1637081480000|2021-11-16 16:51:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|55
1637081490000|2021-11-16 16:51:30|||||||||85
1637081500000|2021-11-16 16:51:40|||||||||6
1637081510000|2021-11-16 16:51:50|||||||||17
1637081520000|2021-11-16 16:52:00|||||||||6
1637081540000|2021-11-16 16:52:20|||||||||12
1637081560000|2021-11-16 16:52:40|||||||||4
1637081570000|2021-11-16 16:52:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1637081610000|2021-11-16 16:53:30|||||||||11
1637081630000|2021-11-16 16:53:50|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|13
1637081640000|2021-11-16 16:54:00|||||||||2
1637081650000|2021-11-16 16:54:10|||||||||3
1637081660000|2021-11-16 16:54:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1637081670000|2021-11-16 16:54:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|44
1637081680000|2021-11-16 16:54:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1637081690000|2021-11-16 16:54:50|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|4
1637081700000|2021-11-16 16:55:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1637081710000|2021-11-16 16:55:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|16
1637081720000|2021-11-16 16:55:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|27
1637081730000|2021-11-16 16:55:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1637081740000|2021-11-16 16:55:40|||||||||11
1637081750000|2021-11-16 16:55:50|||||||||1
1637081760000|2021-11-16 16:56:00|||||||||11
1637081770000|2021-11-16 16:56:10|||||||||8
1637081790000|2021-11-16 16:56:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1637081810000|2021-11-16 16:56:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|9
1637081820000|2021-11-16 16:57:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1637081830000|2021-11-16 16:57:10|||||||||20
1637081840000|2021-11-16 16:57:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1637081850000|2021-11-16 16:57:30|||||||||15
1637081860000|2021-11-16 16:57:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1637081870000|2021-11-16 16:57:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|48
1637081880000|2021-11-16 16:58:00|||||||||12
1637081890000|2021-11-16 16:58:10|||||||||7
1637081900000|2021-11-16 16:58:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|4
1637081910000|2021-11-16 16:58:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|16
1637081920000|2021-11-16 16:58:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|11
1637081940000|2021-11-16 16:59:00|||||||||6
1637081950000|2021-11-16 16:59:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|9
1637081960000|2021-11-16 16:59:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|8
1637082000000|2021-11-16 17:00:00|1288.9|1288.4|1288.8|1288.3|1289|1288.5|1288.8|1288.3|22
1637082010000|2021-11-16 17:00:10|||||||||6
1637082020000|2021-11-16 17:00:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|13
1637082040000|2021-11-16 17:00:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|20
1637082050000|2021-11-16 17:00:50|||||||||1
1637082060000|2021-11-16 17:01:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1637082070000|2021-11-16 17:01:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637082080000|2021-11-16 17:01:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1637082090000|2021-11-16 17:01:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1637082100000|2021-11-16 17:01:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1637082110000|2021-11-16 17:01:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|11
1637082130000|2021-11-16 17:02:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|12
1637082140000|2021-11-16 17:02:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1637082160000|2021-11-16 17:02:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637082170000|2021-11-16 17:02:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|22
1637082180000|2021-11-16 17:03:00|||||||||5
1637082190000|2021-11-16 17:03:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|66
1637082200000|2021-11-16 17:03:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|7
1637082210000|2021-11-16 17:03:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|13
1637082220000|2021-11-16 17:03:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|15
1637082230000|2021-11-16 17:03:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|8
1637082240000|2021-11-16 17:04:00|||||||||2
1637082250000|2021-11-16 17:04:10|||||||||7
1637082260000|2021-11-16 17:04:20|||||||||4
1637082270000|2021-11-16 17:04:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|10
1637082280000|2021-11-16 17:04:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1637082290000|2021-11-16 17:04:50|||||||||14
1637082300000|2021-11-16 17:05:00|||||||||8
1637082310000|2021-11-16 17:05:10|||||||||24
1637082320000|2021-11-16 17:05:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|9
1637082350000|2021-11-16 17:05:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1637082360000|2021-11-16 17:06:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|5
1637082370000|2021-11-16 17:06:10|||||||||4
1637082380000|2021-11-16 17:06:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1637082390000|2021-11-16 17:06:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|20
1637082400000|2021-11-16 17:06:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|10
1637082410000|2021-11-16 17:06:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|52
1637082420000|2021-11-16 17:07:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|7
1637082430000|2021-11-16 17:07:10|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|8
1637082450000|2021-11-16 17:07:30|||||||||12
1637082460000|2021-11-16 17:07:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1637082470000|2021-11-16 17:07:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|7
1637082490000|2021-11-16 17:08:10|||||||||1
1637082500000|2021-11-16 17:08:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1637082510000|2021-11-16 17:08:30|||||||||8
1637082520000|2021-11-16 17:08:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1637082530000|2021-11-16 17:08:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1637082540000|2021-11-16 17:09:00|||||||||5
1637082550000|2021-11-16 17:09:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|5
1637082570000|2021-11-16 17:09:30|||||||||1
1637082590000|2021-11-16 17:09:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1637082600000|2021-11-16 17:10:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|10
1637082620000|2021-11-16 17:10:20|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|21
1637082630000|2021-11-16 17:10:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|18
1637082640000|2021-11-16 17:10:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|27
1637082650000|2021-11-16 17:10:50|||||||||21
1637082660000|2021-11-16 17:11:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1637082670000|2021-11-16 17:11:10|||||||||107
1637082690000|2021-11-16 17:11:30|||||||||19
1637082700000|2021-11-16 17:11:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|21
1637082720000|2021-11-16 17:12:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10
1637082730000|2021-11-16 17:12:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|34
1637082760000|2021-11-16 17:12:40|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|33
1637082770000|2021-11-16 17:12:50|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|34
1637082780000|2021-11-16 17:13:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|17
1637082790000|2021-11-16 17:13:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|29
1637082800000|2021-11-16 17:13:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|33
1637082810000|2021-11-16 17:13:30|||||||||5
1637082820000|2021-11-16 17:13:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|17
1637082840000|2021-11-16 17:14:00|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|8
1637082850000|2021-11-16 17:14:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|21
1637082860000|2021-11-16 17:14:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|20
1637082870000|2021-11-16 17:14:30|||||||||3
1637082880000|2021-11-16 17:14:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1637082900000|2021-11-16 17:15:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|12
1637082910000|2021-11-16 17:15:10|||||||||4
1637082930000|2021-11-16 17:15:30|||||||||10
1637082950000|2021-11-16 17:15:50|||||||||10
1637082960000|2021-11-16 17:16:00|||||||||8
1637082970000|2021-11-16 17:16:10|||||||||2
1637082980000|2021-11-16 17:16:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|14
1637082990000|2021-11-16 17:16:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1637083000000|2021-11-16 17:16:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1637083010000|2021-11-16 17:16:50|||||||||5
1637083020000|2021-11-16 17:17:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|11
1637083030000|2021-11-16 17:17:10|||||||||13
1637083040000|2021-11-16 17:17:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|32
1637083050000|2021-11-16 17:17:30|1289.3|1288.8|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|43
1637083060000|2021-11-16 17:17:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|41
1637083070000|2021-11-16 17:17:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1637083080000|2021-11-16 17:18:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|12
1637083090000|2021-11-16 17:18:10|||||||||19
1637083100000|2021-11-16 17:18:20|||||||||2
1637083110000|2021-11-16 17:18:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|58
1637083130000|2021-11-16 17:18:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1637083140000|2021-11-16 17:19:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|51
1637083150000|2021-11-16 17:19:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|16
1637083170000|2021-11-16 17:19:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|26
1637083190000|2021-11-16 17:19:50|||||||||19
1637083220000|2021-11-16 17:20:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|9
1637083230000|2021-11-16 17:20:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|9
1637083240000|2021-11-16 17:20:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|14
1637083250000|2021-11-16 17:20:50|||||||||14
1637083260000|2021-11-16 17:21:00|||||||||3
1637083270000|2021-11-16 17:21:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|37
1637083280000|2021-11-16 17:21:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1637083290000|2021-11-16 17:21:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|10
1637083300000|2021-11-16 17:21:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|17
1637083310000|2021-11-16 17:21:50|||||||||2
1637083330000|2021-11-16 17:22:10|||||||||2
1637083340000|2021-11-16 17:22:20|||||||||26
1637083350000|2021-11-16 17:22:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|14
1637083360000|2021-11-16 17:22:40|||||||||5
1637083370000|2021-11-16 17:22:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|2
1637083390000|2021-11-16 17:23:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|9
1637083400000|2021-11-16 17:23:20|||||||||7
1637083410000|2021-11-16 17:23:30|||||||||1
1637083420000|2021-11-16 17:23:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|42
1637083430000|2021-11-16 17:23:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1637083440000|2021-11-16 17:24:00|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|13
1637083450000|2021-11-16 17:24:10|||||||||4
1637083460000|2021-11-16 17:24:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|31
1637083490000|2021-11-16 17:24:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|18
1637083500000|2021-11-16 17:25:00|||||||||4
1637083510000|2021-11-16 17:25:10|||||||||9
1637083520000|2021-11-16 17:25:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|21
1637083570000|2021-11-16 17:26:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1637083580000|2021-11-16 17:26:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|9
1637083590000|2021-11-16 17:26:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|53
1637083600000|2021-11-16 17:26:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|4
1637083610000|2021-11-16 17:26:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|18
1637083620000|2021-11-16 17:27:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|9
1637083640000|2021-11-16 17:27:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1637083650000|2021-11-16 17:27:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1637083660000|2021-11-16 17:27:40|||||||||3
1637083670000|2021-11-16 17:27:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1637083680000|2021-11-16 17:28:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1637083690000|2021-11-16 17:28:10|||||||||3
1637083700000|2021-11-16 17:28:20|||||||||6
1637083710000|2021-11-16 17:28:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1637083720000|2021-11-16 17:28:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|6
1637083730000|2021-11-16 17:28:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|19
1637083740000|2021-11-16 17:29:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1637083750000|2021-11-16 17:29:10|||||||||3
1637083760000|2021-11-16 17:29:20|||||||||5
1637083770000|2021-11-16 17:29:30|||||||||15
1637083780000|2021-11-16 17:29:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1637083790000|2021-11-16 17:29:50|||||||||4
1637083800000|2021-11-16 17:30:00|||||||||2
1637083810000|2021-11-16 17:30:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|25
1637083820000|2021-11-16 17:30:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|18
1637083830000|2021-11-16 17:30:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|6
1637083840000|2021-11-16 17:30:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|37
1637083850000|2021-11-16 17:30:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1637083860000|2021-11-16 17:31:00|||||||||12
1637083870000|2021-11-16 17:31:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|48
1637083880000|2021-11-16 17:31:20|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|14
1637083890000|2021-11-16 17:31:30|||||||||1
1637083900000|2021-11-16 17:31:40|||||||||1
1637083910000|2021-11-16 17:31:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|29
1637083920000|2021-11-16 17:32:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|2
1637083940000|2021-11-16 17:32:20|||||||||6
1637083950000|2021-11-16 17:32:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1637083960000|2021-11-16 17:32:40|||||||||4
1637083970000|2021-11-16 17:32:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1637084020000|2021-11-16 17:33:40|||||||||18
1637084030000|2021-11-16 17:33:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1637084040000|2021-11-16 17:34:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1637084050000|2021-11-16 17:34:10|||||||||1
1637084060000|2021-11-16 17:34:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|16
1637084080000|2021-11-16 17:34:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|12
1637084090000|2021-11-16 17:34:50|||||||||12
1637084110000|2021-11-16 17:35:10|||||||||11
1637084120000|2021-11-16 17:35:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1637084130000|2021-11-16 17:35:30|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|27
1637084140000|2021-11-16 17:35:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1637084150000|2021-11-16 17:35:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|62
1637084160000|2021-11-16 17:36:00|||||||||9
1637084170000|2021-11-16 17:36:10|||||||||3
1637084190000|2021-11-16 17:36:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|42
1637084220000|2021-11-16 17:37:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|14
1637084230000|2021-11-16 17:37:10|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|16
1637084240000|2021-11-16 17:37:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|7
1637084260000|2021-11-16 17:37:40|||||||||42
1637084270000|2021-11-16 17:37:50|||||||||4
1637084310000|2021-11-16 17:38:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|12
1637084320000|2021-11-16 17:38:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1637084330000|2021-11-16 17:38:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1637084340000|2021-11-16 17:39:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|10
1637084350000|2021-11-16 17:39:10|||||||||6
1637084360000|2021-11-16 17:39:20|||||||||2
1637084370000|2021-11-16 17:39:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|15
1637084380000|2021-11-16 17:39:40|||||||||7
1637084400000|2021-11-16 17:40:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1637084410000|2021-11-16 17:40:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|18
1637084420000|2021-11-16 17:40:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|14
1637084430000|2021-11-16 17:40:30|||||||||4
1637084440000|2021-11-16 17:40:40|1289.2|1288.7|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|25
1637084490000|2021-11-16 17:41:30|||||||||7
1637084500000|2021-11-16 17:41:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1637084510000|2021-11-16 17:41:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|22
1637084530000|2021-11-16 17:42:10|||||||||2
1637084550000|2021-11-16 17:42:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|7
1637084580000|2021-11-16 17:43:00|||||||||12
1637084590000|2021-11-16 17:43:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1637084620000|2021-11-16 17:43:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|9
1637084650000|2021-11-16 17:44:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1637084670000|2021-11-16 17:44:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|14
1637084680000|2021-11-16 17:44:40|||||||||6
1637084690000|2021-11-16 17:44:50|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|50
1637084710000|2021-11-16 17:45:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|17
1637084720000|2021-11-16 17:45:20|||||||||5
1637084730000|2021-11-16 17:45:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|11
1637084750000|2021-11-16 17:45:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|9
1637084760000|2021-11-16 17:46:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1637084770000|2021-11-16 17:46:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|17
1637084780000|2021-11-16 17:46:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1637084800000|2021-11-16 17:46:40|||||||||5
1637084820000|2021-11-16 17:47:00|||||||||130
1637084850000|2021-11-16 17:47:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|5
1637084860000|2021-11-16 17:47:40|||||||||1
1637084880000|2021-11-16 17:48:00|||||||||20
1637084900000|2021-11-16 17:48:20|||||||||3
1637084910000|2021-11-16 17:48:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1637084920000|2021-11-16 17:48:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|17
1637084940000|2021-11-16 17:49:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|29
1637084950000|2021-11-16 17:49:10|||||||||24
1637084960000|2021-11-16 17:49:20|||||||||1
1637084980000|2021-11-16 17:49:40|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|17
1637084990000|2021-11-16 17:49:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|8
1637085000000|2021-11-16 17:50:00|||||||||7
1637085010000|2021-11-16 17:50:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1637085030000|2021-11-16 17:50:30|||||||||15
1637085040000|2021-11-16 17:50:40|||||||||7
1637085050000|2021-11-16 17:50:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|10
1637085060000|2021-11-16 17:51:00|||||||||4
1637085070000|2021-11-16 17:51:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1637085080000|2021-11-16 17:51:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|28
1637085090000|2021-11-16 17:51:30|||||||||17
1637085120000|2021-11-16 17:52:00|||||||||2
1637085130000|2021-11-16 17:52:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|38
1637085140000|2021-11-16 17:52:20|||||||||4
1637085150000|2021-11-16 17:52:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1637085170000|2021-11-16 17:52:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|21
1637085180000|2021-11-16 17:53:00|||||||||8
1637085200000|2021-11-16 17:53:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1637085240000|2021-11-16 17:54:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|52
1637085260000|2021-11-16 17:54:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1637085280000|2021-11-16 17:54:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1637085290000|2021-11-16 17:54:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1637085300000|2021-11-16 17:55:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1637085320000|2021-11-16 17:55:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1637085340000|2021-11-16 17:55:40|||||||||3
1637085370000|2021-11-16 17:56:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1637085380000|2021-11-16 17:56:20|||||||||18
1637085390000|2021-11-16 17:56:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|6
1637085400000|2021-11-16 17:56:40|||||||||1
1637085420000|2021-11-16 17:57:00|||||||||5
1637085430000|2021-11-16 17:57:10|||||||||4
1637085440000|2021-11-16 17:57:20|||||||||3
1637085450000|2021-11-16 17:57:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1637085480000|2021-11-16 17:58:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|8
1637085500000|2021-11-16 17:58:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|50
1637085510000|2021-11-16 17:58:30|||||||||23
1637085520000|2021-11-16 17:58:40|||||||||4
1637085530000|2021-11-16 17:58:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|38
1637085540000|2021-11-16 17:59:00|||||||||10
1637085550000|2021-11-16 17:59:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|56
1637085560000|2021-11-16 17:59:20|||||||||1
1637085570000|2021-11-16 17:59:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|16
1637085580000|2021-11-16 17:59:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|23
1637085590000|2021-11-16 17:59:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|52
1637085600000|2021-11-16 18:00:00|1290.4|1289.9|1290.1|1289.6|1290.5|1290|1290.1|1289.6|63
1637085610000|2021-11-16 18:00:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|62
1637085620000|2021-11-16 18:00:20|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|17
1637085630000|2021-11-16 18:00:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|25
1637085640000|2021-11-16 18:00:40|||||||||12
1637085650000|2021-11-16 18:00:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1637085660000|2021-11-16 18:01:00|||||||||3
1637085670000|2021-11-16 18:01:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|3
1637085680000|2021-11-16 18:01:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1637085690000|2021-11-16 18:01:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1637085700000|2021-11-16 18:01:40|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|22
1637085720000|2021-11-16 18:02:00|||||||||2
1637085730000|2021-11-16 18:02:10|||||||||2
1637085740000|2021-11-16 18:02:20|||||||||2
1637085750000|2021-11-16 18:02:30|||||||||2
1637085780000|2021-11-16 18:03:00|||||||||12
1637085790000|2021-11-16 18:03:10|||||||||16
1637085800000|2021-11-16 18:03:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|3
1637085810000|2021-11-16 18:03:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|6
1637085820000|2021-11-16 18:03:40|||||||||1
1637085840000|2021-11-16 18:04:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|7
1637085850000|2021-11-16 18:04:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|20
1637085860000|2021-11-16 18:04:20|||||||||5
1637085870000|2021-11-16 18:04:30|||||||||27
1637085880000|2021-11-16 18:04:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|7
1637085890000|2021-11-16 18:04:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|13
1637085900000|2021-11-16 18:05:00|||||||||1
1637085910000|2021-11-16 18:05:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|10
1637085920000|2021-11-16 18:05:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|18
1637085940000|2021-11-16 18:05:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|2
1637085980000|2021-11-16 18:06:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|9
1637086020000|2021-11-16 18:07:00|||||||||7
1637086040000|2021-11-16 18:07:20|||||||||23
1637086050000|2021-11-16 18:07:30|||||||||8
1637086070000|2021-11-16 18:07:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1637086090000|2021-11-16 18:08:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1637086100000|2021-11-16 18:08:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1637086110000|2021-11-16 18:08:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1637086130000|2021-11-16 18:08:50|||||||||8
1637086140000|2021-11-16 18:09:00|||||||||2
1637086180000|2021-11-16 18:09:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|12
1637086200000|2021-11-16 18:10:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|20
1637086220000|2021-11-16 18:10:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1637086230000|2021-11-16 18:10:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1637086240000|2021-11-16 18:10:40|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|41
1637086250000|2021-11-16 18:10:50|||||||||53
1637086260000|2021-11-16 18:11:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1637086280000|2021-11-16 18:11:20|||||||||8
1637086300000|2021-11-16 18:11:40|||||||||2
1637086320000|2021-11-16 18:12:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|9
1637086330000|2021-11-16 18:12:10|||||||||2
1637086340000|2021-11-16 18:12:20|||||||||14
1637086350000|2021-11-16 18:12:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1637086370000|2021-11-16 18:12:50|||||||||2
1637086380000|2021-11-16 18:13:00|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|9
1637086390000|2021-11-16 18:13:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1637086400000|2021-11-16 18:13:20|||||||||4
1637086420000|2021-11-16 18:13:40|||||||||9
1637086440000|2021-11-16 18:14:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|17
1637086450000|2021-11-16 18:14:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1637086470000|2021-11-16 18:14:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1637086490000|2021-11-16 18:14:50|||||||||3
1637086500000|2021-11-16 18:15:00|||||||||1
1637086510000|2021-11-16 18:15:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1637086520000|2021-11-16 18:15:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1637086530000|2021-11-16 18:15:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1637086540000|2021-11-16 18:15:40|||||||||3
1637086580000|2021-11-16 18:16:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1637086600000|2021-11-16 18:16:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1637086620000|2021-11-16 18:17:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1637086660000|2021-11-16 18:17:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|18
1637086670000|2021-11-16 18:17:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|9
1637086680000|2021-11-16 18:18:00|||||||||3
1637086690000|2021-11-16 18:18:10|||||||||1
1637086710000|2021-11-16 18:18:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1637086760000|2021-11-16 18:19:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1637086790000|2021-11-16 18:19:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|20
1637086800000|2021-11-16 18:20:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|4
1637086820000|2021-11-16 18:20:20|||||||||4
1637086860000|2021-11-16 18:21:00|||||||||4
1637086880000|2021-11-16 18:21:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1637086910000|2021-11-16 18:21:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|21
1637086920000|2021-11-16 18:22:00|||||||||3
1637086930000|2021-11-16 18:22:10|||||||||4
1637086940000|2021-11-16 18:22:20|||||||||2
1637086960000|2021-11-16 18:22:40|||||||||3
1637086970000|2021-11-16 18:22:50|||||||||2
1637086980000|2021-11-16 18:23:00|||||||||3
1637086990000|2021-11-16 18:23:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|10
1637087010000|2021-11-16 18:23:30|||||||||4
1637087020000|2021-11-16 18:23:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1637087040000|2021-11-16 18:24:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1637087050000|2021-11-16 18:24:10|||||||||2
1637087060000|2021-11-16 18:24:20|||||||||7
1637087080000|2021-11-16 18:24:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|49
1637087090000|2021-11-16 18:24:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1637087100000|2021-11-16 18:25:00|||||||||21
1637087110000|2021-11-16 18:25:10|||||||||4
1637087120000|2021-11-16 18:25:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|9
1637087130000|2021-11-16 18:25:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1637087140000|2021-11-16 18:25:40|||||||||8
1637087150000|2021-11-16 18:25:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|10
1637087160000|2021-11-16 18:26:00|||||||||10
1637087170000|2021-11-16 18:26:10|||||||||7
1637087180000|2021-11-16 18:26:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|12
1637087190000|2021-11-16 18:26:30|||||||||15
1637087200000|2021-11-16 18:26:40|||||||||5
1637087210000|2021-11-16 18:26:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|12
1637087220000|2021-11-16 18:27:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1637087230000|2021-11-16 18:27:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1637087240000|2021-11-16 18:27:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1637087250000|2021-11-16 18:27:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|8
1637087260000|2021-11-16 18:27:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|12
1637087270000|2021-11-16 18:27:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1637087280000|2021-11-16 18:28:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|36
1637087290000|2021-11-16 18:28:10|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|18
1637087310000|2021-11-16 18:28:30|||||||||8
1637087320000|2021-11-16 18:28:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|5
1637087330000|2021-11-16 18:28:50|||||||||5
1637087340000|2021-11-16 18:29:00|||||||||20
1637087350000|2021-11-16 18:29:10|||||||||15
1637087400000|2021-11-16 18:30:00|||||||||9
1637087420000|2021-11-16 18:30:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|33
1637087430000|2021-11-16 18:30:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1637087480000|2021-11-16 18:31:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|13
1637087490000|2021-11-16 18:31:30|||||||||2
1637087500000|2021-11-16 18:31:40|||||||||11
1637087510000|2021-11-16 18:31:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|24
1637087520000|2021-11-16 18:32:00|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|6
1637087530000|2021-11-16 18:32:10|||||||||47
1637087540000|2021-11-16 18:32:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|13
1637087550000|2021-11-16 18:32:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1637087560000|2021-11-16 18:32:40|||||||||2
1637087570000|2021-11-16 18:32:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|22
1637087580000|2021-11-16 18:33:00|||||||||13
1637087590000|2021-11-16 18:33:10|||||||||4
1637087610000|2021-11-16 18:33:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1637087620000|2021-11-16 18:33:40|||||||||5
1637087640000|2021-11-16 18:34:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1637087650000|2021-11-16 18:34:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1637087660000|2021-11-16 18:34:20|||||||||1
1637087670000|2021-11-16 18:34:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1637087680000|2021-11-16 18:34:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1637087690000|2021-11-16 18:34:50|||||||||5
1637087700000|2021-11-16 18:35:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|12
1637087760000|2021-11-16 18:36:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|16
1637087770000|2021-11-16 18:36:10|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|11
1637087790000|2021-11-16 18:36:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|5
1637087800000|2021-11-16 18:36:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1637087810000|2021-11-16 18:36:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|9
1637087820000|2021-11-16 18:37:00|||||||||1
1637087860000|2021-11-16 18:37:40|||||||||8
1637087880000|2021-11-16 18:38:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|9
1637087890000|2021-11-16 18:38:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1637087910000|2021-11-16 18:38:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|19
1637087920000|2021-11-16 18:38:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|18
1637087930000|2021-11-16 18:38:50|||||||||12
1637087940000|2021-11-16 18:39:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|3
1637087950000|2021-11-16 18:39:10|||||||||48
1637087960000|2021-11-16 18:39:20|||||||||7
1637087970000|2021-11-16 18:39:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|31
1637087990000|2021-11-16 18:39:50|||||||||25
1637088010000|2021-11-16 18:40:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1637088020000|2021-11-16 18:40:20|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|20
1637088030000|2021-11-16 18:40:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1637088090000|2021-11-16 18:41:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1637088100000|2021-11-16 18:41:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|13
1637088110000|2021-11-16 18:41:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1637088120000|2021-11-16 18:42:00|||||||||7
1637088130000|2021-11-16 18:42:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|163
1637088150000|2021-11-16 18:42:30|||||||||2
1637088180000|2021-11-16 18:43:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|10
1637088200000|2021-11-16 18:43:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|13
1637088230000|2021-11-16 18:43:50|||||||||2
1637088240000|2021-11-16 18:44:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1637088250000|2021-11-16 18:44:10|||||||||3
1637088270000|2021-11-16 18:44:30|||||||||8
1637088280000|2021-11-16 18:44:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1637088290000|2021-11-16 18:44:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1637088300000|2021-11-16 18:45:00|||||||||4
1637088310000|2021-11-16 18:45:10|||||||||2
1637088330000|2021-11-16 18:45:30|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|8
1637088340000|2021-11-16 18:45:40|||||||||4
1637088350000|2021-11-16 18:45:50|||||||||2
1637088360000|2021-11-16 18:46:00|||||||||1
1637088380000|2021-11-16 18:46:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1637088390000|2021-11-16 18:46:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1637088400000|2021-11-16 18:46:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1637088420000|2021-11-16 18:47:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1637088430000|2021-11-16 18:47:10|||||||||3
1637088450000|2021-11-16 18:47:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1637088460000|2021-11-16 18:47:40|||||||||3
1637088480000|2021-11-16 18:48:00|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|21
1637088490000|2021-11-16 18:48:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1637088500000|2021-11-16 18:48:20|||||||||8
1637088530000|2021-11-16 18:48:50|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|7
1637088540000|2021-11-16 18:49:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1637088560000|2021-11-16 18:49:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|25
1637088570000|2021-11-16 18:49:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1637088580000|2021-11-16 18:49:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1637088590000|2021-11-16 18:49:50|||||||||4
1637088600000|2021-11-16 18:50:00|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|9
1637088620000|2021-11-16 18:50:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1637088630000|2021-11-16 18:50:30|||||||||4
1637088640000|2021-11-16 18:50:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|28
1637088650000|2021-11-16 18:50:50|||||||||1
1637088680000|2021-11-16 18:51:20|||||||||4
1637088720000|2021-11-16 18:52:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|17
1637088760000|2021-11-16 18:52:40|||||||||2
1637088790000|2021-11-16 18:53:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|12
1637088800000|2021-11-16 18:53:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|5
1637088820000|2021-11-16 18:53:40|||||||||3
1637088840000|2021-11-16 18:54:00|||||||||4
1637088860000|2021-11-16 18:54:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|6
1637088870000|2021-11-16 18:54:30|||||||||1
1637088890000|2021-11-16 18:54:50|||||||||39
1637088900000|2021-11-16 18:55:00|||||||||7
1637088910000|2021-11-16 18:55:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1637088930000|2021-11-16 18:55:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|20
1637088940000|2021-11-16 18:55:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1637088950000|2021-11-16 18:55:50|||||||||1
1637089000000|2021-11-16 18:56:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1637089020000|2021-11-16 18:57:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1637089030000|2021-11-16 18:57:10|||||||||3
1637089050000|2021-11-16 18:57:30|||||||||2
1637089060000|2021-11-16 18:57:40|||||||||26
1637089130000|2021-11-16 18:58:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1637089140000|2021-11-16 18:59:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1637089150000|2021-11-16 18:59:10|||||||||1
1637089160000|2021-11-16 18:59:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1637089170000|2021-11-16 18:59:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1
1637089180000|2021-11-16 18:59:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|26
1637089190000|2021-11-16 18:59:50|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|9
1637089200000|2021-11-16 19:00:00|||||||||3
1637089210000|2021-11-16 19:00:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|23
1637089220000|2021-11-16 19:00:20|||||||||1
1637089230000|2021-11-16 19:00:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1637089240000|2021-11-16 19:00:40|||||||||4
1637089260000|2021-11-16 19:01:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|10
1637089290000|2021-11-16 19:01:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|45
1637089300000|2021-11-16 19:01:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1637089310000|2021-11-16 19:01:50|||||||||1
1637089320000|2021-11-16 19:02:00|||||||||2
1637089330000|2021-11-16 19:02:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1637089340000|2021-11-16 19:02:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637089360000|2021-11-16 19:02:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|19
1637089370000|2021-11-16 19:02:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|12
1637089380000|2021-11-16 19:03:00|||||||||2
1637089390000|2021-11-16 19:03:10|||||||||2
1637089410000|2021-11-16 19:03:30|||||||||3
1637089420000|2021-11-16 19:03:40|||||||||2
1637089440000|2021-11-16 19:04:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|46
1637089450000|2021-11-16 19:04:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|16
1637089460000|2021-11-16 19:04:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|88
1637089480000|2021-11-16 19:04:40|||||||||1
1637089520000|2021-11-16 19:05:20|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|51
1637089530000|2021-11-16 19:05:30|||||||||5
1637089550000|2021-11-16 19:05:50|||||||||29
1637089560000|2021-11-16 19:06:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1637089570000|2021-11-16 19:06:10|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|5
1637089580000|2021-11-16 19:06:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|31
1637089590000|2021-11-16 19:06:30|||||||||1
1637089600000|2021-11-16 19:06:40|||||||||1
1637089620000|2021-11-16 19:07:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|33
1637089630000|2021-11-16 19:07:10|||||||||1
1637089640000|2021-11-16 19:07:20|||||||||4
1637089690000|2021-11-16 19:08:10|||||||||10
1637089700000|2021-11-16 19:08:20|||||||||6
1637089720000|2021-11-16 19:08:40|||||||||14
1637089730000|2021-11-16 19:08:50|||||||||1
1637089740000|2021-11-16 19:09:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|10
1637089750000|2021-11-16 19:09:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1637089760000|2021-11-16 19:09:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1637089770000|2021-11-16 19:09:30|||||||||9
1637089800000|2021-11-16 19:10:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|12
1637089810000|2021-11-16 19:10:10|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|17
1637089820000|2021-11-16 19:10:20|||||||||2
1637089830000|2021-11-16 19:10:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1637089840000|2021-11-16 19:10:40|||||||||1
1637089850000|2021-11-16 19:10:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1637089880000|2021-11-16 19:11:20|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|7
1637089890000|2021-11-16 19:11:30|||||||||2
1637089910000|2021-11-16 19:11:50|||||||||3
1637089920000|2021-11-16 19:12:00|||||||||5
1637089930000|2021-11-16 19:12:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|26
1637089940000|2021-11-16 19:12:20|||||||||5
1637089950000|2021-11-16 19:12:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|44
1637089960000|2021-11-16 19:12:40|||||||||17
1637089970000|2021-11-16 19:12:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|11
1637089980000|2021-11-16 19:13:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|15
1637089990000|2021-11-16 19:13:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1637090010000|2021-11-16 19:13:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1637090040000|2021-11-16 19:14:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|11
1637090050000|2021-11-16 19:14:10|||||||||3
1637090060000|2021-11-16 19:14:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1637090070000|2021-11-16 19:14:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1637090090000|2021-11-16 19:14:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|43
1637090120000|2021-11-16 19:15:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|18
1637090140000|2021-11-16 19:15:40|||||||||4
1637090150000|2021-11-16 19:15:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1637090170000|2021-11-16 19:16:10|||||||||3
1637090190000|2021-11-16 19:16:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|30
1637090220000|2021-11-16 19:17:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1637090230000|2021-11-16 19:17:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|6
1637090240000|2021-11-16 19:17:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|12
1637090260000|2021-11-16 19:17:40|||||||||2
1637090280000|2021-11-16 19:18:00|||||||||2
1637090290000|2021-11-16 19:18:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1637090300000|2021-11-16 19:18:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1637090320000|2021-11-16 19:18:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|3
1637090330000|2021-11-16 19:18:50|||||||||10
1637090350000|2021-11-16 19:19:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|18
1637090360000|2021-11-16 19:19:20|||||||||1
1637090370000|2021-11-16 19:19:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1637090400000|2021-11-16 19:20:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1637090410000|2021-11-16 19:20:10|||||||||11
1637090420000|2021-11-16 19:20:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1637090430000|2021-11-16 19:20:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1637090440000|2021-11-16 19:20:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1637090450000|2021-11-16 19:20:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1637090460000|2021-11-16 19:21:00|||||||||11
1637090470000|2021-11-16 19:21:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|31
1637090480000|2021-11-16 19:21:20|||||||||51
1637090490000|2021-11-16 19:21:30|||||||||14
1637090500000|2021-11-16 19:21:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|38
1637090510000|2021-11-16 19:21:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|8
1637090520000|2021-11-16 19:22:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1637090530000|2021-11-16 19:22:10|||||||||1
1637090570000|2021-11-16 19:22:50|||||||||9
1637090590000|2021-11-16 19:23:10|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|34
1637090600000|2021-11-16 19:23:20|||||||||1
1637090610000|2021-11-16 19:23:30|||||||||6
1637090640000|2021-11-16 19:24:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|20
1637090660000|2021-11-16 19:24:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1637090680000|2021-11-16 19:24:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1637090690000|2021-11-16 19:24:50|||||||||2
1637090700000|2021-11-16 19:25:00|||||||||1
1637090710000|2021-11-16 19:25:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1637090740000|2021-11-16 19:25:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1637090750000|2021-11-16 19:25:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1637090770000|2021-11-16 19:26:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1637090780000|2021-11-16 19:26:20|||||||||3
1637090790000|2021-11-16 19:26:30|||||||||2
1637090800000|2021-11-16 19:26:40|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|11
1637090810000|2021-11-16 19:26:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1637090840000|2021-11-16 19:27:20|||||||||4
1637090850000|2021-11-16 19:27:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1637090860000|2021-11-16 19:27:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|14
1637090870000|2021-11-16 19:27:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|9
1637090880000|2021-11-16 19:28:00|||||||||2
1637090890000|2021-11-16 19:28:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1637090900000|2021-11-16 19:28:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|12
1637090910000|2021-11-16 19:28:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1637090920000|2021-11-16 19:28:40|||||||||7
1637090930000|2021-11-16 19:28:50|||||||||1
1637090940000|2021-11-16 19:29:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|11
1637090990000|2021-11-16 19:29:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|38
1637091000000|2021-11-16 19:30:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|8
1637091040000|2021-11-16 19:30:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1637091050000|2021-11-16 19:30:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1637091060000|2021-11-16 19:31:00|||||||||10
1637091090000|2021-11-16 19:31:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|22
1637091100000|2021-11-16 19:31:40|||||||||5
1637091120000|2021-11-16 19:32:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1637091140000|2021-11-16 19:32:20|||||||||4
1637091150000|2021-11-16 19:32:30|||||||||4
1637091160000|2021-11-16 19:32:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1637091170000|2021-11-16 19:32:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1637091180000|2021-11-16 19:33:00|||||||||6
1637091190000|2021-11-16 19:33:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1637091200000|2021-11-16 19:33:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|8
1637091210000|2021-11-16 19:33:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1637091220000|2021-11-16 19:33:40|||||||||2
1637091230000|2021-11-16 19:33:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1637091250000|2021-11-16 19:34:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1637091260000|2021-11-16 19:34:20|||||||||2
1637091270000|2021-11-16 19:34:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1637091290000|2021-11-16 19:34:50|||||||||8
1637091300000|2021-11-16 19:35:00|||||||||2
1637091320000|2021-11-16 19:35:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|8
1637091330000|2021-11-16 19:35:30|||||||||25
1637091340000|2021-11-16 19:35:40|||||||||3
1637091350000|2021-11-16 19:35:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|8
1637091360000|2021-11-16 19:36:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|28
1637091370000|2021-11-16 19:36:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1637091400000|2021-11-16 19:36:40|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|47
1637091420000|2021-11-16 19:37:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1637091430000|2021-11-16 19:37:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|25
1637091440000|2021-11-16 19:37:20|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|12
1637091470000|2021-11-16 19:37:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1637091490000|2021-11-16 19:38:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|17
1637091500000|2021-11-16 19:38:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1637091520000|2021-11-16 19:38:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1637091580000|2021-11-16 19:39:40|||||||||29
1637091600000|2021-11-16 19:40:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1637091610000|2021-11-16 19:40:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|30
1637091630000|2021-11-16 19:40:30|||||||||15
1637091640000|2021-11-16 19:40:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|16
1637091680000|2021-11-16 19:41:20|||||||||11
1637091710000|2021-11-16 19:41:50|||||||||8
1637091740000|2021-11-16 19:42:20|||||||||22
1637091750000|2021-11-16 19:42:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1637091760000|2021-11-16 19:42:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1637091770000|2021-11-16 19:42:50|||||||||1
1637091780000|2021-11-16 19:43:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1637091790000|2021-11-16 19:43:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1637091800000|2021-11-16 19:43:20|||||||||5
1637091810000|2021-11-16 19:43:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1637091820000|2021-11-16 19:43:40|||||||||8
1637091840000|2021-11-16 19:44:00|||||||||6
1637091850000|2021-11-16 19:44:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637091860000|2021-11-16 19:44:20|||||||||23
1637091880000|2021-11-16 19:44:40|||||||||1
1637091890000|2021-11-16 19:44:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637091900000|2021-11-16 19:45:00|||||||||11
1637091910000|2021-11-16 19:45:10|||||||||4
1637091940000|2021-11-16 19:45:40|||||||||4
1637091950000|2021-11-16 19:45:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|7
1637091970000|2021-11-16 19:46:10|||||||||56
1637091980000|2021-11-16 19:46:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|53
1637091990000|2021-11-16 19:46:30|||||||||8
1637092000000|2021-11-16 19:46:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|24
1637092030000|2021-11-16 19:47:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637092050000|2021-11-16 19:47:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|9
1637092060000|2021-11-16 19:47:40|||||||||7
1637092080000|2021-11-16 19:48:00|||||||||25
1637092100000|2021-11-16 19:48:20|||||||||37
1637092110000|2021-11-16 19:48:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|25
1637092130000|2021-11-16 19:48:50|||||||||7
1637092170000|2021-11-16 19:49:30|||||||||27
1637092190000|2021-11-16 19:49:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1637092200000|2021-11-16 19:50:00|||||||||10
1637092210000|2021-11-16 19:50:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|19
1637092220000|2021-11-16 19:50:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|20
1637092240000|2021-11-16 19:50:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1637092280000|2021-11-16 19:51:20|||||||||1
1637092290000|2021-11-16 19:51:30|||||||||8
1637092300000|2021-11-16 19:51:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|14
1637092320000|2021-11-16 19:52:00|||||||||1
1637092330000|2021-11-16 19:52:10|||||||||1
1637092340000|2021-11-16 19:52:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|12
1637092350000|2021-11-16 19:52:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1637092360000|2021-11-16 19:52:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|5
1637092370000|2021-11-16 19:52:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1637092390000|2021-11-16 19:53:10|||||||||4
1637092430000|2021-11-16 19:53:50|||||||||8
1637092440000|2021-11-16 19:54:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|13
1637092450000|2021-11-16 19:54:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|2
1637092470000|2021-11-16 19:54:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|3
1637092480000|2021-11-16 19:54:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|29
1637092490000|2021-11-16 19:54:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637092500000|2021-11-16 19:55:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1637092510000|2021-11-16 19:55:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1637092520000|2021-11-16 19:55:20|||||||||9
1637092540000|2021-11-16 19:55:40|||||||||1
1637092560000|2021-11-16 19:56:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637092570000|2021-11-16 19:56:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1637092580000|2021-11-16 19:56:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1637092590000|2021-11-16 19:56:30|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|8
1637092610000|2021-11-16 19:56:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1637092620000|2021-11-16 19:57:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|3
1637092630000|2021-11-16 19:57:10|||||||||14
1637092640000|2021-11-16 19:57:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637092660000|2021-11-16 19:57:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637092670000|2021-11-16 19:57:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|8
1637092680000|2021-11-16 19:58:00|||||||||2
1637092690000|2021-11-16 19:58:10|||||||||2
1637092710000|2021-11-16 19:58:30|||||||||2
1637092730000|2021-11-16 19:58:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637092740000|2021-11-16 19:59:00|||||||||11
1637092750000|2021-11-16 19:59:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|11
1637092760000|2021-11-16 19:59:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|2
1637092770000|2021-11-16 19:59:30|||||||||1
1637092790000|2021-11-16 19:59:50|||||||||6
1637092800000|2021-11-16 20:00:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1637092810000|2021-11-16 20:00:10|||||||||10
1637092830000|2021-11-16 20:00:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|15
1637092850000|2021-11-16 20:00:50|||||||||4
1637092870000|2021-11-16 20:01:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1637092900000|2021-11-16 20:01:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|64
1637092920000|2021-11-16 20:02:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1637092930000|2021-11-16 20:02:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|9
1637092950000|2021-11-16 20:02:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1637092960000|2021-11-16 20:02:40|||||||||1
1637092970000|2021-11-16 20:02:50|||||||||1
1637092980000|2021-11-16 20:03:00|||||||||1
1637092990000|2021-11-16 20:03:10|||||||||1
1637093000000|2021-11-16 20:03:20|||||||||3
1637093020000|2021-11-16 20:03:40|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|12
1637093060000|2021-11-16 20:04:20|||||||||1
1637093070000|2021-11-16 20:04:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1637093090000|2021-11-16 20:04:50|||||||||16
1637093110000|2021-11-16 20:05:10|||||||||1
1637093130000|2021-11-16 20:05:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|4
1637093170000|2021-11-16 20:06:10|||||||||10
1637093190000|2021-11-16 20:06:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1637093200000|2021-11-16 20:06:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1637093210000|2021-11-16 20:06:50|||||||||2
1637093250000|2021-11-16 20:07:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|10
1637093280000|2021-11-16 20:08:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637093290000|2021-11-16 20:08:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1637093320000|2021-11-16 20:08:40|||||||||3
1637093360000|2021-11-16 20:09:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|16
1637093370000|2021-11-16 20:09:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1637093390000|2021-11-16 20:09:50|||||||||3
1637093410000|2021-11-16 20:10:10|||||||||2
1637093420000|2021-11-16 20:10:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|7
1637093440000|2021-11-16 20:10:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1637093450000|2021-11-16 20:10:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1637093460000|2021-11-16 20:11:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|20
1637093470000|2021-11-16 20:11:10|||||||||5
1637093480000|2021-11-16 20:11:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|31
1637093490000|2021-11-16 20:11:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1637093500000|2021-11-16 20:11:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|13
1637093520000|2021-11-16 20:12:00|||||||||6
1637093540000|2021-11-16 20:12:20|||||||||1
1637093550000|2021-11-16 20:12:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|9
1637093560000|2021-11-16 20:12:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|168
1637093570000|2021-11-16 20:12:50|||||||||4
1637093580000|2021-11-16 20:13:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|127
1637093590000|2021-11-16 20:13:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1637093600000|2021-11-16 20:13:20|||||||||3
1637093610000|2021-11-16 20:13:30|||||||||1
1637093640000|2021-11-16 20:14:00|||||||||3
1637093650000|2021-11-16 20:14:10|||||||||2
1637093670000|2021-11-16 20:14:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1637093680000|2021-11-16 20:14:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|7
1637093690000|2021-11-16 20:14:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1637093700000|2021-11-16 20:15:00|||||||||2
1637093710000|2021-11-16 20:15:10|||||||||13
1637093720000|2021-11-16 20:15:20|||||||||13
1637093730000|2021-11-16 20:15:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1637093740000|2021-11-16 20:15:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|8
1637093750000|2021-11-16 20:15:50|||||||||2
1637093760000|2021-11-16 20:16:00|||||||||1
1637093770000|2021-11-16 20:16:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|9
1637093810000|2021-11-16 20:16:50|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|26
1637093830000|2021-11-16 20:17:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1
1637093840000|2021-11-16 20:17:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|2
1637093850000|2021-11-16 20:17:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1637093860000|2021-11-16 20:17:40|||||||||6
1637093890000|2021-11-16 20:18:10|||||||||1
1637093900000|2021-11-16 20:18:20|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|72
1637093910000|2021-11-16 20:18:30|||||||||8
1637093920000|2021-11-16 20:18:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1637093940000|2021-11-16 20:19:00|||||||||4
1637093950000|2021-11-16 20:19:10|||||||||6
1637093960000|2021-11-16 20:19:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637093970000|2021-11-16 20:19:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1637093980000|2021-11-16 20:19:40|||||||||2
1637093990000|2021-11-16 20:19:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1637094000000|2021-11-16 20:20:00|||||||||10
1637094020000|2021-11-16 20:20:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|13
1637094050000|2021-11-16 20:20:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1637094070000|2021-11-16 20:21:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|11
1637094090000|2021-11-16 20:21:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|2
1637094100000|2021-11-16 20:21:40|||||||||2
1637094110000|2021-11-16 20:21:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|7
1637094120000|2021-11-16 20:22:00|||||||||3
1637094130000|2021-11-16 20:22:10|||||||||12
1637094140000|2021-11-16 20:22:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1637094150000|2021-11-16 20:22:30|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|11
1637094160000|2021-11-16 20:22:40|||||||||1
1637094170000|2021-11-16 20:22:50|||||||||2
1637094180000|2021-11-16 20:23:00|||||||||17
1637094190000|2021-11-16 20:23:10|||||||||2
1637094200000|2021-11-16 20:23:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|17
1637094230000|2021-11-16 20:23:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1637094240000|2021-11-16 20:24:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637094250000|2021-11-16 20:24:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637094260000|2021-11-16 20:24:20|||||||||4
1637094270000|2021-11-16 20:24:30|||||||||2
1637094280000|2021-11-16 20:24:40|||||||||1
1637094300000|2021-11-16 20:25:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1637094320000|2021-11-16 20:25:20|||||||||1
1637094330000|2021-11-16 20:25:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1637094340000|2021-11-16 20:25:40|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|7
1637094350000|2021-11-16 20:25:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637094370000|2021-11-16 20:26:10|||||||||1
1637094380000|2021-11-16 20:26:20|||||||||3
1637094400000|2021-11-16 20:26:40|||||||||17
1637094410000|2021-11-16 20:26:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1637094420000|2021-11-16 20:27:00|||||||||3
1637094430000|2021-11-16 20:27:10|||||||||2
1637094440000|2021-11-16 20:27:20|||||||||1
1637094450000|2021-11-16 20:27:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637094460000|2021-11-16 20:27:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|6
1637094480000|2021-11-16 20:28:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|7
1637094500000|2021-11-16 20:28:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637094510000|2021-11-16 20:28:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1637094520000|2021-11-16 20:28:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|10
1637094530000|2021-11-16 20:28:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1637094540000|2021-11-16 20:29:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1637094550000|2021-11-16 20:29:10|||||||||1
1637094560000|2021-11-16 20:29:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1637094570000|2021-11-16 20:29:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|5
1637094580000|2021-11-16 20:29:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|12
1637094590000|2021-11-16 20:29:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|19
1637094600000|2021-11-16 20:30:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|6
1637094620000|2021-11-16 20:30:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|4
1637094630000|2021-11-16 20:30:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1637094640000|2021-11-16 20:30:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1637094650000|2021-11-16 20:30:50|||||||||1
1637094660000|2021-11-16 20:31:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|15
1637094670000|2021-11-16 20:31:10|||||||||2
1637094680000|2021-11-16 20:31:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1637094690000|2021-11-16 20:31:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637094700000|2021-11-16 20:31:40|||||||||24
1637094710000|2021-11-16 20:31:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|9
1637094720000|2021-11-16 20:32:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|3
1637094730000|2021-11-16 20:32:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1637094740000|2021-11-16 20:32:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1637094750000|2021-11-16 20:32:30|||||||||1
1637094770000|2021-11-16 20:32:50|||||||||2
1637094790000|2021-11-16 20:33:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3
1637094800000|2021-11-16 20:33:20|||||||||3
1637094830000|2021-11-16 20:33:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1637094840000|2021-11-16 20:34:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|7
1637094850000|2021-11-16 20:34:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1637094860000|2021-11-16 20:34:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1637094870000|2021-11-16 20:34:30|||||||||1
1637094910000|2021-11-16 20:35:10|||||||||2
1637094930000|2021-11-16 20:35:30|||||||||1
1637094940000|2021-11-16 20:35:40|||||||||4
1637094950000|2021-11-16 20:35:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|2
1637094960000|2021-11-16 20:36:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1637094970000|2021-11-16 20:36:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|17
1637094980000|2021-11-16 20:36:20|||||||||1
1637095010000|2021-11-16 20:36:50|||||||||1
1637095020000|2021-11-16 20:37:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|17
1637095030000|2021-11-16 20:37:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|5
1637095040000|2021-11-16 20:37:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|7
1637095050000|2021-11-16 20:37:30|||||||||7
1637095060000|2021-11-16 20:37:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|19
1637095070000|2021-11-16 20:37:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1637095080000|2021-11-16 20:38:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|2
1637095090000|2021-11-16 20:38:10|||||||||1
1637095100000|2021-11-16 20:38:20|||||||||44
1637095110000|2021-11-16 20:38:30|||||||||5
1637095140000|2021-11-16 20:39:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|9
1637095150000|2021-11-16 20:39:10|||||||||7
1637095160000|2021-11-16 20:39:20|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|24
1637095170000|2021-11-16 20:39:30|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|24
1637095180000|2021-11-16 20:39:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|10
1637095190000|2021-11-16 20:39:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1637095200000|2021-11-16 20:40:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|26
1637095210000|2021-11-16 20:40:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|3
1637095220000|2021-11-16 20:40:20|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|271
1637095230000|2021-11-16 20:40:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|134
1637095240000|2021-11-16 20:40:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|95
1637095260000|2021-11-16 20:41:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|37
1637095270000|2021-11-16 20:41:10|||||||||14
1637095280000|2021-11-16 20:41:20|||||||||4
1637095300000|2021-11-16 20:41:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637095310000|2021-11-16 20:41:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|28
1637095330000|2021-11-16 20:42:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|20
1637095340000|2021-11-16 20:42:20|||||||||25
1637095360000|2021-11-16 20:42:40|||||||||15
1637095370000|2021-11-16 20:42:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|11
1637095380000|2021-11-16 20:43:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|22
1637095390000|2021-11-16 20:43:10|||||||||41
1637095400000|2021-11-16 20:43:20|||||||||12
1637095410000|2021-11-16 20:43:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1637095420000|2021-11-16 20:43:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1637095430000|2021-11-16 20:43:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|4
1637095440000|2021-11-16 20:44:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|9
1637095460000|2021-11-16 20:44:20|||||||||10
1637095490000|2021-11-16 20:44:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|29
1637095500000|2021-11-16 20:45:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1637095510000|2021-11-16 20:45:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|14
1637095520000|2021-11-16 20:45:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1637095530000|2021-11-16 20:45:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1
1637095550000|2021-11-16 20:45:50|||||||||9
1637095560000|2021-11-16 20:46:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1637095580000|2021-11-16 20:46:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|5
1637095590000|2021-11-16 20:46:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|12
1637095600000|2021-11-16 20:46:40|||||||||1
1637095610000|2021-11-16 20:46:50|||||||||2
1637095640000|2021-11-16 20:47:20|||||||||22
1637095650000|2021-11-16 20:47:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|4
1637095660000|2021-11-16 20:47:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1637095670000|2021-11-16 20:47:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1637095690000|2021-11-16 20:48:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|21
1637095700000|2021-11-16 20:48:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|15
1637095710000|2021-11-16 20:48:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1637095720000|2021-11-16 20:48:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|7
1637095730000|2021-11-16 20:48:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|22
1637095740000|2021-11-16 20:49:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|18
1637095750000|2021-11-16 20:49:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|24
1637095760000|2021-11-16 20:49:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|8
1637095770000|2021-11-16 20:49:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|35
1637095780000|2021-11-16 20:49:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|24
1637095790000|2021-11-16 20:49:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|21
1637095800000|2021-11-16 20:50:00|1288.1|1287.6|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|125
1637095810000|2021-11-16 20:50:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|77
1637095820000|2021-11-16 20:50:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|23
1637095830000|2021-11-16 20:50:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|46
1637095840000|2021-11-16 20:50:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5
1637095850000|2021-11-16 20:50:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|192
1637095860000|2021-11-16 20:51:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|21
1637095870000|2021-11-16 20:51:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|48
1637095880000|2021-11-16 20:51:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|26
1637095890000|2021-11-16 20:51:30|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|63
1637095900000|2021-11-16 20:51:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|32
1637095910000|2021-11-16 20:51:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|31
1637095920000|2021-11-16 20:52:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|40
1637095930000|2021-11-16 20:52:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|7
1637095940000|2021-11-16 20:52:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|17
1637095950000|2021-11-16 20:52:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|26
1637095960000|2021-11-16 20:52:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|16
1637095980000|2021-11-16 20:53:00|||||||||52
1637095990000|2021-11-16 20:53:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1637096000000|2021-11-16 20:53:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|26
1637096010000|2021-11-16 20:53:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|37
1637096020000|2021-11-16 20:53:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|30
1637096030000|2021-11-16 20:53:50|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|21
1637096040000|2021-11-16 20:54:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|53
1637096050000|2021-11-16 20:54:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|31
1637096060000|2021-11-16 20:54:20|||||||||32
1637096070000|2021-11-16 20:54:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|55
1637096080000|2021-11-16 20:54:40|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|50
1637096090000|2021-11-16 20:54:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|49
1637096100000|2021-11-16 20:55:00|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|46
1637096110000|2021-11-16 20:55:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|42
1637096120000|2021-11-16 20:55:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|37
1637096130000|2021-11-16 20:55:30|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|219
1637096140000|2021-11-16 20:55:40|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|148
1637096150000|2021-11-16 20:55:50|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|12
1637096160000|2021-11-16 20:56:00|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|70
1637096170000|2021-11-16 20:56:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|147
1637096180000|2021-11-16 20:56:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|74
1637096190000|2021-11-16 20:56:30|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|33
1637096200000|2021-11-16 20:56:40|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|32
1637096210000|2021-11-16 20:56:50|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|459
1637096220000|2021-11-16 20:57:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|135
1637096230000|2021-11-16 20:57:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|133
1637096240000|2021-11-16 20:57:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|81
1637096250000|2021-11-16 20:57:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|46
1637096260000|2021-11-16 20:57:40|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|24
1637096270000|2021-11-16 20:57:50|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|35
1637096280000|2021-11-16 20:58:00|1288|1287.5|1288.6|1288.1|1288.6|1288.1|1288|1287.5|495
1637096290000|2021-11-16 20:58:10|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|473
1637096300000|2021-11-16 20:58:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|175
1637096310000|2021-11-16 20:58:30|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|176
1637096320000|2021-11-16 20:58:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|262
1637096330000|2021-11-16 20:58:50|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|296
1637096340000|2021-11-16 20:59:00|1288.6|1288.1|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|329
1637096350000|2021-11-16 20:59:10|1288.7|1288.2|1288.8|1288.3|1288.9|1288.4|1288.6|1288.1|682
1637096360000|2021-11-16 20:59:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|545
1637096370000|2021-11-16 20:59:30|1288.8|1288.3|1288.6|1288.1|1288.9|1288.4|1288.5|1288|722
1637096380000|2021-11-16 20:59:40|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|825
1637096390000|2021-11-16 20:59:50|1288.3|1287.8|1288.8|1288.3|1289|1288.5|1288.3|1287.8|3692
1637096400000|2021-11-16 21:00:00|1288.6|1288.1|1288.7|1287.7|1289.1|1288.1|1288.6|1287.7|400
1637096410000|2021-11-16 21:00:10|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|119
1637096420000|2021-11-16 21:00:20|1288.4|1287.4|1288.2|1287.2|1288.5|1287.5|1288.2|1287.2|33
1637096430000|2021-11-16 21:00:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|21
1637096440000|2021-11-16 21:00:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1637096450000|2021-11-16 21:00:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|10
1637096480000|2021-11-16 21:01:20|||||||||2
1637096490000|2021-11-16 21:01:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637096500000|2021-11-16 21:01:40|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|11
1637096510000|2021-11-16 21:01:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1637096520000|2021-11-16 21:02:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637096530000|2021-11-16 21:02:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|6
1637096540000|2021-11-16 21:02:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1637096550000|2021-11-16 21:02:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1637096560000|2021-11-16 21:02:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|15
1637096570000|2021-11-16 21:02:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637096590000|2021-11-16 21:03:10|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|42
1637096600000|2021-11-16 21:03:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1637096610000|2021-11-16 21:03:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637096620000|2021-11-16 21:03:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1637096630000|2021-11-16 21:03:50|1289|1288|1289|1288|1289|1288|1289|1288|3
1637096640000|2021-11-16 21:04:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|20
1637096680000|2021-11-16 21:04:40|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|2
1637096690000|2021-11-16 21:04:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1637096700000|2021-11-16 21:05:00|||||||||2
1637096710000|2021-11-16 21:05:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1637096720000|2021-11-16 21:05:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1637096880000|2021-11-16 21:08:00|1289|1288|1289|1288|1289|1288|1289|1288|2
1637096890000|2021-11-16 21:08:10|||||||||1
1637096900000|2021-11-16 21:08:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1637096930000|2021-11-16 21:08:50|||||||||1
1637096940000|2021-11-16 21:09:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|6
1637096980000|2021-11-16 21:09:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637097040000|2021-11-16 21:10:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1637097070000|2021-11-16 21:11:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637097100000|2021-11-16 21:11:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637097170000|2021-11-16 21:12:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637097190000|2021-11-16 21:13:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637097290000|2021-11-16 21:14:50|1289.2|1288.2|1289.4|1288.4|1289.4|1288.4|1289.2|1288.2|7
1637097330000|2021-11-16 21:15:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637097350000|2021-11-16 21:15:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1637097360000|2021-11-16 21:16:00|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|3
1637097380000|2021-11-16 21:16:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1637097420000|2021-11-16 21:17:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637097440000|2021-11-16 21:17:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637097470000|2021-11-16 21:17:50|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|8
1637097490000|2021-11-16 21:18:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1637097500000|2021-11-16 21:18:20|||||||||2
1637097600000|2021-11-16 21:20:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637097610000|2021-11-16 21:20:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1637097640000|2021-11-16 21:20:40|||||||||4
1637097650000|2021-11-16 21:20:50|||||||||2
1637097670000|2021-11-16 21:21:10|||||||||5
1637097720000|2021-11-16 21:22:00|||||||||4
1637097760000|2021-11-16 21:22:40|||||||||5
1637097930000|2021-11-16 21:25:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637097980000|2021-11-16 21:26:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637098000000|2021-11-16 21:26:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|9
1637098180000|2021-11-16 21:29:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1637098620000|2021-11-16 21:37:00|||||||||1
1637098850000|2021-11-16 21:40:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637099130000|2021-11-16 21:45:30|||||||||2
1637099200000|2021-11-16 21:46:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637099330000|2021-11-16 21:48:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|6
1637099340000|2021-11-16 21:49:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1637099350000|2021-11-16 21:49:10|||||||||9
1637099360000|2021-11-16 21:49:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1637099370000|2021-11-16 21:49:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|11
1637099400000|2021-11-16 21:50:00|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|6
1637099470000|2021-11-16 21:51:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1637099480000|2021-11-16 21:51:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1637099590000|2021-11-16 21:53:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637099640000|2021-11-16 21:54:00|||||||||1
1637099750000|2021-11-16 21:55:50|||||||||2
1637099980000|2021-11-16 21:59:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1637100000000|2021-11-16 22:00:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1637100210000|2021-11-16 22:03:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637103600000|2021-11-16 23:00:00|1289.7|1287.7|1289.6|1287.6|1289.8|1287.8|1289.6|1287.6|0
1637103610000|2021-11-16 23:00:10|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637103630000|2021-11-16 23:00:30|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637103720000|2021-11-16 23:02:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637103750000|2021-11-16 23:02:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637103760000|2021-11-16 23:02:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637103770000|2021-11-16 23:02:50|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637103850000|2021-11-16 23:04:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637103900000|2021-11-16 23:05:00|1289.7|1287.7|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1637104000000|2021-11-16 23:06:40|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1637104010000|2021-11-16 23:06:50|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1637104020000|2021-11-16 23:07:00|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1637104030000|2021-11-16 23:07:10|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1637104040000|2021-11-16 23:07:20|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637104080000|2021-11-16 23:08:00|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637104200000|2021-11-16 23:10:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637104240000|2021-11-16 23:10:40|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637104250000|2021-11-16 23:10:50|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637104280000|2021-11-16 23:11:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104290000|2021-11-16 23:11:30|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637104330000|2021-11-16 23:12:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104340000|2021-11-16 23:12:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637104350000|2021-11-16 23:12:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104390000|2021-11-16 23:13:10|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1637104420000|2021-11-16 23:13:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104440000|2021-11-16 23:14:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637104450000|2021-11-16 23:14:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104490000|2021-11-16 23:14:50|1290|1288|1290|1288|1290|1288|1290|1288|0
1637104500000|2021-11-16 23:15:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637104530000|2021-11-16 23:15:30|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637104540000|2021-11-16 23:15:40|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637104550000|2021-11-16 23:15:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637104600000|2021-11-16 23:16:40|1289.6|1287.6|1289.5|1287.5|1289.6|1287.6|1289.5|1287.5|0
1637104640000|2021-11-16 23:17:20|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1637104680000|2021-11-16 23:18:00|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637104750000|2021-11-16 23:19:10|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1637104790000|2021-11-16 23:19:50|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1637104800000|2021-11-16 23:20:00|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1637104820000|2021-11-16 23:20:20|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1637104830000|2021-11-16 23:20:30|1289.3|1287.3|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1637104870000|2021-11-16 23:21:10|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1637104890000|2021-11-16 23:21:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1637104900000|2021-11-16 23:21:40|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1637104950000|2021-11-16 23:22:30|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1637104960000|2021-11-16 23:22:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1637105050000|2021-11-16 23:24:10|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1637105080000|2021-11-16 23:24:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1637105250000|2021-11-16 23:27:30|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1637105260000|2021-11-16 23:27:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105270000|2021-11-16 23:27:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1637105280000|2021-11-16 23:28:00|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105330000|2021-11-16 23:28:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105340000|2021-11-16 23:29:00|1289.7|1287.7|1289.6|1287.6|1289.7|1287.7|1289.6|1287.6|0
1637105350000|2021-11-16 23:29:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105370000|2021-11-16 23:29:30|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105380000|2021-11-16 23:29:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105390000|2021-11-16 23:29:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105400000|2021-11-16 23:30:00|1289.5|1287.5|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1637105420000|2021-11-16 23:30:20|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105440000|2021-11-16 23:30:40|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105460000|2021-11-16 23:31:00|1289.5|1287.5|1289.5|1287.5|1289.6|1287.6|1289.5|1287.5|0
1637105470000|2021-11-16 23:31:10|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105500000|2021-11-16 23:31:40|1289.5|1287.5|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1637105510000|2021-11-16 23:31:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1637105520000|2021-11-16 23:32:00|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1637105550000|2021-11-16 23:32:30|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637105680000|2021-11-16 23:34:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637105700000|2021-11-16 23:35:00|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637105720000|2021-11-16 23:35:20|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637105740000|2021-11-16 23:35:40|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637105750000|2021-11-16 23:35:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637105770000|2021-11-16 23:36:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637105840000|2021-11-16 23:37:20|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637105870000|2021-11-16 23:37:50|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637105890000|2021-11-16 23:38:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1637105940000|2021-11-16 23:39:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637105970000|2021-11-16 23:39:30|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637105980000|2021-11-16 23:39:40|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1637105990000|2021-11-16 23:39:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637106060000|2021-11-16 23:41:00|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637106090000|2021-11-16 23:41:30|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1637106140000|2021-11-16 23:42:20|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1637106160000|2021-11-16 23:42:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637106190000|2021-11-16 23:43:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637106230000|2021-11-16 23:43:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1637106260000|2021-11-16 23:44:20|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1637106290000|2021-11-16 23:44:50|1290.2|1288.2|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637106300000|2021-11-16 23:45:00|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637106320000|2021-11-16 23:45:20|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637106330000|2021-11-16 23:45:30|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637106390000|2021-11-16 23:46:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637106430000|2021-11-16 23:47:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106460000|2021-11-16 23:47:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637106480000|2021-11-16 23:48:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106500000|2021-11-16 23:48:20|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1637106570000|2021-11-16 23:49:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1637106600000|2021-11-16 23:50:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1637106630000|2021-11-16 23:50:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637106640000|2021-11-16 23:50:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1637106650000|2021-11-16 23:50:50|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1637106690000|2021-11-16 23:51:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637106720000|2021-11-16 23:52:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106730000|2021-11-16 23:52:10|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1637106750000|2021-11-16 23:52:30|1290.5|1288.5|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1637106760000|2021-11-16 23:52:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106890000|2021-11-16 23:54:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637106910000|2021-11-16 23:55:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106930000|2021-11-16 23:55:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637106950000|2021-11-16 23:55:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637106960000|2021-11-16 23:56:00|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1637107010000|2021-11-16 23:56:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637107020000|2021-11-16 23:57:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637107200000|2021-11-17 00:00:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637107210000|2021-11-17 00:00:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637107240000|2021-11-17 00:00:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1637107250000|2021-11-17 00:00:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637107270000|2021-11-17 00:01:10|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637107290000|2021-11-17 00:01:30|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637107320000|2021-11-17 00:02:00|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637107330000|2021-11-17 00:02:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637107340000|2021-11-17 00:02:20|1290.2|1288.2|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1637107350000|2021-11-17 00:02:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637107360000|2021-11-17 00:02:40|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637107390000|2021-11-17 00:03:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637107400000|2021-11-17 00:03:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637107420000|2021-11-17 00:03:40|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637107470000|2021-11-17 00:04:30|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637107480000|2021-11-17 00:04:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1637107490000|2021-11-17 00:04:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637107510000|2021-11-17 00:05:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637107530000|2021-11-17 00:05:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637107580000|2021-11-17 00:06:20|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1637107610000|2021-11-17 00:06:50|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1637107680000|2021-11-17 00:08:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637107690000|2021-11-17 00:08:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637107740000|2021-11-17 00:09:00|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1637107750000|2021-11-17 00:09:10|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1637107760000|2021-11-17 00:09:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637107770000|2021-11-17 00:09:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637107790000|2021-11-17 00:09:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1637107830000|2021-11-17 00:10:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637107840000|2021-11-17 00:10:40|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1637107890000|2021-11-17 00:11:30|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1637107930000|2021-11-17 00:12:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1637107950000|2021-11-17 00:12:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637107980000|2021-11-17 00:13:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637107990000|2021-11-17 00:13:10|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108030000|2021-11-17 00:13:50|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108100000|2021-11-17 00:15:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637108110000|2021-11-17 00:15:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1637108170000|2021-11-17 00:16:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637108180000|2021-11-17 00:16:20|1290.1|1288.1|1290.3|1288.3|1290.3|1288.3|1290.1|1288.1|0
1637108270000|2021-11-17 00:17:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637108280000|2021-11-17 00:18:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108290000|2021-11-17 00:18:10|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108300000|2021-11-17 00:18:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637108310000|2021-11-17 00:18:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108320000|2021-11-17 00:18:40|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108380000|2021-11-17 00:19:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637108390000|2021-11-17 00:19:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108400000|2021-11-17 00:20:00|1290.2|1288.2|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1637108410000|2021-11-17 00:20:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108440000|2021-11-17 00:20:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637108450000|2021-11-17 00:20:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108460000|2021-11-17 00:21:00|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108510000|2021-11-17 00:21:50|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1637108520000|2021-11-17 00:22:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1637108540000|2021-11-17 00:22:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1637108690000|2021-11-17 00:24:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1637108700000|2021-11-17 00:25:00|1290.1|1288.1|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1637108740000|2021-11-17 00:25:40|1290|1288|1290|1288|1290|1288|1290|1288|0
1637108780000|2021-11-17 00:26:20|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637108790000|2021-11-17 00:26:30|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1637108880000|2021-11-17 00:28:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637108900000|2021-11-17 00:28:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637108920000|2021-11-17 00:28:40|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637108940000|2021-11-17 00:29:00|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1637108950000|2021-11-17 00:29:10|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637108970000|2021-11-17 00:29:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637109050000|2021-11-17 00:30:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637109060000|2021-11-17 00:31:00|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1637109100000|2021-11-17 00:31:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637109140000|2021-11-17 00:32:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637109150000|2021-11-17 00:32:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637109180000|2021-11-17 00:33:00|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637109190000|2021-11-17 00:33:10|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637109230000|2021-11-17 00:33:50|1290|1288|1290|1288|1290|1288|1290|1288|0
1637109250000|2021-11-17 00:34:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637109260000|2021-11-17 00:34:20|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1637109270000|2021-11-17 00:34:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637109300000|2021-11-17 00:35:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637109340000|2021-11-17 00:35:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637109360000|2021-11-17 00:36:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637109370000|2021-11-17 00:36:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637109390000|2021-11-17 00:36:30|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637109500000|2021-11-17 00:38:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1637109510000|2021-11-17 00:38:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637109540000|2021-11-17 00:39:00|1290.2|1288.2|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1637109580000|2021-11-17 00:39:40|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637109650000|2021-11-17 00:40:50|1290|1288|1290|1288|1290|1288|1290|1288|0
1637109660000|2021-11-17 00:41:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637109690000|2021-11-17 00:41:30|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637109760000|2021-11-17 00:42:40|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1637109770000|2021-11-17 00:42:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637109780000|2021-11-17 00:43:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637109790000|2021-11-17 00:43:10|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1637109870000|2021-11-17 00:44:30|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637109880000|2021-11-17 00:44:40|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637109890000|2021-11-17 00:44:50|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637109900000|2021-11-17 00:45:00|1290|1288|1290|1288|1290|1288|1289.9|1287.9|0
1637109920000|2021-11-17 00:45:20|1289.9|1287.9|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637109930000|2021-11-17 00:45:30|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637109940000|2021-11-17 00:45:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637109960000|2021-11-17 00:46:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637109970000|2021-11-17 00:46:10|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637110020000|2021-11-17 00:47:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637110060000|2021-11-17 00:47:40|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637110090000|2021-11-17 00:48:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637110100000|2021-11-17 00:48:20|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637110110000|2021-11-17 00:48:30|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1637110200000|2021-11-17 00:50:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1637110290000|2021-11-17 00:51:30|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1637110300000|2021-11-17 00:51:40|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1637110310000|2021-11-17 00:51:50|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637110440000|2021-11-17 00:54:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637110490000|2021-11-17 00:54:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637110500000|2021-11-17 00:55:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637110510000|2021-11-17 00:55:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637110540000|2021-11-17 00:55:40|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1637110550000|2021-11-17 00:55:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637110560000|2021-11-17 00:56:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637110570000|2021-11-17 00:56:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1637110580000|2021-11-17 00:56:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1637110590000|2021-11-17 00:56:30|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1637110630000|2021-11-17 00:57:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1637110650000|2021-11-17 00:57:30|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1637110660000|2021-11-17 00:57:40|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1637110680000|2021-11-17 00:58:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1637110690000|2021-11-17 00:58:10|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1637110800000|2021-11-17 01:00:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1637110810000|2021-11-17 01:00:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|0
1637110830000|2021-11-17 01:00:30|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|3
1637110840000|2021-11-17 01:00:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637110920000|2021-11-17 01:02:00|1288|1287|1288.5|1287.5|1288.5|1287.5|1288|1287|3
1637110950000|2021-11-17 01:02:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1637111050000|2021-11-17 01:04:10|1289|1288|1289|1288|1289|1288|1289|1288|2
1637111100000|2021-11-17 01:05:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1637111110000|2021-11-17 01:05:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637111120000|2021-11-17 01:05:20|||||||||1
1637111130000|2021-11-17 01:05:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1637111140000|2021-11-17 01:05:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|9
1637111160000|2021-11-17 01:06:00|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|2
1637111220000|2021-11-17 01:07:00|||||||||3
1637111240000|2021-11-17 01:07:20|||||||||1
1637111250000|2021-11-17 01:07:30|||||||||1
1637111260000|2021-11-17 01:07:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1637111280000|2021-11-17 01:08:00|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|11
1637111320000|2021-11-17 01:08:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1637111350000|2021-11-17 01:09:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1637111360000|2021-11-17 01:09:20|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|16
1637111380000|2021-11-17 01:09:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1637111390000|2021-11-17 01:09:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1637111470000|2021-11-17 01:11:10|1288.2|1287.2|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|10
1637111630000|2021-11-17 01:13:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637111640000|2021-11-17 01:14:00|1288.2|1287.2|1288|1287|1288.2|1287.2|1287.9|1286.9|31
1637111660000|2021-11-17 01:14:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1637111700000|2021-11-17 01:15:00|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.1|1286.1|23
1637111710000|2021-11-17 01:15:10|1288|1287|1288.2|1287.2|1288.2|1287.2|1288|1287|31
1637111720000|2021-11-17 01:15:20|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|5
1637111730000|2021-11-17 01:15:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|12
1637111800000|2021-11-17 01:16:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1637111870000|2021-11-17 01:17:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1637111900000|2021-11-17 01:18:20|||||||||2
1637111940000|2021-11-17 01:19:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637111960000|2021-11-17 01:19:20|||||||||1
1637111970000|2021-11-17 01:19:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1637112030000|2021-11-17 01:20:30|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|5
1637112040000|2021-11-17 01:20:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1637112050000|2021-11-17 01:20:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637112060000|2021-11-17 01:21:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1637112090000|2021-11-17 01:21:30|||||||||3
1637112100000|2021-11-17 01:21:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|5
1637112130000|2021-11-17 01:22:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1637112180000|2021-11-17 01:23:00|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|7
1637112200000|2021-11-17 01:23:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1637112210000|2021-11-17 01:23:30|||||||||3
1637112260000|2021-11-17 01:24:20|||||||||3
1637112300000|2021-11-17 01:25:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1637112310000|2021-11-17 01:25:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1637112320000|2021-11-17 01:25:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1637112340000|2021-11-17 01:25:40|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|2
1637112380000|2021-11-17 01:26:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1637112390000|2021-11-17 01:26:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1637112410000|2021-11-17 01:26:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1637112470000|2021-11-17 01:27:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1637112490000|2021-11-17 01:28:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1637112540000|2021-11-17 01:29:00|1287|1286|1286.8|1285.8|1287|1286|1286.8|1285.8|6
1637112600000|2021-11-17 01:30:00|1287|1286|1287.6|1286.6|1287.6|1286.6|1287|1286|16
1637112610000|2021-11-17 01:30:10|1288|1287|1288.3|1287.3|1288.3|1287.3|1288|1287|4
1637112660000|2021-11-17 01:31:00|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|2
1637112670000|2021-11-17 01:31:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637112680000|2021-11-17 01:31:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637112700000|2021-11-17 01:31:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637112710000|2021-11-17 01:31:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637112720000|2021-11-17 01:32:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637112730000|2021-11-17 01:32:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637112860000|2021-11-17 01:34:20|1288.1|1287.1|1287.7|1286.7|1288.1|1287.1|1287.7|1286.7|4
1637112940000|2021-11-17 01:35:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637113440000|2021-11-17 01:44:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1637113460000|2021-11-17 01:44:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1637113470000|2021-11-17 01:44:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1637113500000|2021-11-17 01:45:00|||||||||2
1637113600000|2021-11-17 01:46:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1637113790000|2021-11-17 01:49:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1637114020000|2021-11-17 01:53:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637114190000|2021-11-17 01:56:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1637114540000|2021-11-17 02:02:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1637114740000|2021-11-17 02:05:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1637115020000|2021-11-17 02:10:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1637115230000|2021-11-17 02:13:50|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|2
1637115470000|2021-11-17 02:17:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1637115560000|2021-11-17 02:19:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1637115840000|2021-11-17 02:24:00|||||||||1
1637116050000|2021-11-17 02:27:30|||||||||3
1637116170000|2021-11-17 02:29:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637116220000|2021-11-17 02:30:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637116260000|2021-11-17 02:31:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637116350000|2021-11-17 02:32:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637116400000|2021-11-17 02:33:20|||||||||1
1637116420000|2021-11-17 02:33:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1637117230000|2021-11-17 02:47:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637117570000|2021-11-17 02:52:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1637117630000|2021-11-17 02:53:50|||||||||3
1637117640000|2021-11-17 02:54:00|||||||||1
1637117870000|2021-11-17 02:57:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1637117880000|2021-11-17 02:58:00|||||||||5
1637117900000|2021-11-17 02:58:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637117930000|2021-11-17 02:58:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1637118000000|2021-11-17 03:00:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|0
1637118010000|2021-11-17 03:00:10|||||||||2
1637118020000|2021-11-17 03:00:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|20
1637118030000|2021-11-17 03:00:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1637118060000|2021-11-17 03:01:00|||||||||2
1637118110000|2021-11-17 03:01:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|20
1637118120000|2021-11-17 03:02:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1637118130000|2021-11-17 03:02:10|1289|1288|1289|1288|1289|1288|1289|1288|8
1637118140000|2021-11-17 03:02:20|||||||||1
1637118160000|2021-11-17 03:02:40|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|13
1637118170000|2021-11-17 03:02:50|||||||||4
1637118190000|2021-11-17 03:03:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1637118430000|2021-11-17 03:07:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|2
1637118510000|2021-11-17 03:08:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1637119190000|2021-11-17 03:19:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637119220000|2021-11-17 03:20:20|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|22
1637119230000|2021-11-17 03:20:30|||||||||1
1637119250000|2021-11-17 03:20:50|1287|1286|1287|1286|1287|1286|1287|1286|2
1637119490000|2021-11-17 03:24:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|4
1637119510000|2021-11-17 03:25:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|4
1637119910000|2021-11-17 03:31:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1637119970000|2021-11-17 03:32:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637119980000|2021-11-17 03:33:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637120000000|2021-11-17 03:33:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1637120010000|2021-11-17 03:33:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|5
1637120050000|2021-11-17 03:34:10|||||||||1
1637120080000|2021-11-17 03:34:40|||||||||1
1637120100000|2021-11-17 03:35:00|||||||||2
1637120110000|2021-11-17 03:35:10|||||||||1
1637120260000|2021-11-17 03:37:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1637120320000|2021-11-17 03:38:40|1287|1286|1287|1286|1287|1286|1287|1286|1
1637120480000|2021-11-17 03:41:20|1286.6|1285.6|1286.3|1285.3|1286.6|1285.6|1286.3|1285.3|16
1637120530000|2021-11-17 03:42:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1637120570000|2021-11-17 03:42:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1637120590000|2021-11-17 03:43:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|22
1637120600000|2021-11-17 03:43:20|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|10
1637120620000|2021-11-17 03:43:40|1286|1285|1286|1285|1286|1285|1286|1285|1
1637120650000|2021-11-17 03:44:10|1286.1|1285.1|1286.3|1285.3|1286.3|1285.3|1286.1|1285.1|13
1637120720000|2021-11-17 03:45:20|1286|1285|1285.7|1284.7|1286|1285|1285.7|1284.7|8
1637120760000|2021-11-17 03:46:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1637120770000|2021-11-17 03:46:10|||||||||1
1637120790000|2021-11-17 03:46:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1637120800000|2021-11-17 03:46:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|6
1637120820000|2021-11-17 03:47:00|||||||||2
1637120980000|2021-11-17 03:49:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1637121010000|2021-11-17 03:50:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|4
1637121030000|2021-11-17 03:50:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1637121120000|2021-11-17 03:52:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1637121330000|2021-11-17 03:55:30|1287.4|1286.4|1287.4|1286.4|1287.6|1286.6|1287.4|1286.4|16
1637121410000|2021-11-17 03:56:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1637122030000|2021-11-17 04:07:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637122260000|2021-11-17 04:11:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|12
1637122270000|2021-11-17 04:11:10|||||||||2
1637122610000|2021-11-17 04:16:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637123180000|2021-11-17 04:26:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1637123640000|2021-11-17 04:34:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|5
1637124360000|2021-11-17 04:46:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637124480000|2021-11-17 04:48:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637125200000|2021-11-17 05:00:00|1288.5|1287.5|1289.1|1288.1|1289.2|1288.2|1288.5|1287.5|35
1637125280000|2021-11-17 05:01:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637125380000|2021-11-17 05:03:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637125430000|2021-11-17 05:03:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1637125450000|2021-11-17 05:04:10|||||||||2
1637125680000|2021-11-17 05:08:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637125700000|2021-11-17 05:08:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1637125720000|2021-11-17 05:08:40|1289|1288|1289|1288|1289|1288|1289|1288|0
1637125730000|2021-11-17 05:08:50|||||||||1
1637126540000|2021-11-17 05:22:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1637126580000|2021-11-17 05:23:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1637126590000|2021-11-17 05:23:10|||||||||2
1637126940000|2021-11-17 05:29:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1637127100000|2021-11-17 05:31:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1637127210000|2021-11-17 05:33:30|||||||||3
1637127360000|2021-11-17 05:36:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1637127440000|2021-11-17 05:37:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1637127750000|2021-11-17 05:42:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1637127790000|2021-11-17 05:43:10|1288|1287|1288|1287|1288|1287|1288|1287|3
1637127920000|2021-11-17 05:45:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|3
1637127940000|2021-11-17 05:45:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1637127950000|2021-11-17 05:45:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637128010000|2021-11-17 05:46:50|||||||||2
1637128040000|2021-11-17 05:47:20|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|3
1637128050000|2021-11-17 05:47:30|||||||||1
1637128100000|2021-11-17 05:48:20|||||||||1
1637128110000|2021-11-17 05:48:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1637128210000|2021-11-17 05:50:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|20
1637128220000|2021-11-17 05:50:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1637128230000|2021-11-17 05:50:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|10
1637128240000|2021-11-17 05:50:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1637128270000|2021-11-17 05:51:10|||||||||3
1637128310000|2021-11-17 05:51:50|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|10
1637128370000|2021-11-17 05:52:50|1286.9|1285.9|1287|1286|1287|1286|1286.9|1285.9|5
1637128380000|2021-11-17 05:53:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1637128400000|2021-11-17 05:53:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1637128410000|2021-11-17 05:53:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1637128420000|2021-11-17 05:53:40|||||||||2
1637128460000|2021-11-17 05:54:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1637128780000|2021-11-17 05:59:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1637128800000|2021-11-17 06:00:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1637128940000|2021-11-17 06:02:20|||||||||1
1637129170000|2021-11-17 06:06:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1637129280000|2021-11-17 06:08:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1637129300000|2021-11-17 06:08:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1637129400000|2021-11-17 06:10:00|||||||||2
1637129470000|2021-11-17 06:11:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1637129490000|2021-11-17 06:11:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|15
1637129550000|2021-11-17 06:12:30|1287.2|1286.2|1287.4|1286.4|1287.4|1286.4|1287.2|1286.2|6
1637129630000|2021-11-17 06:13:50|||||||||1
1637129710000|2021-11-17 06:15:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1637129720000|2021-11-17 06:15:20|||||||||1
1637129760000|2021-11-17 06:16:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1637129800000|2021-11-17 06:16:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1637129860000|2021-11-17 06:17:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1637130000000|2021-11-17 06:20:00|1288|1287|1288.3|1287.3|1288.3|1287.3|1288|1287|2
1637130090000|2021-11-17 06:21:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1637130150000|2021-11-17 06:22:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1637130250000|2021-11-17 06:24:10|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1637130330000|2021-11-17 06:25:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637130470000|2021-11-17 06:27:50|||||||||2
1637130560000|2021-11-17 06:29:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1637130600000|2021-11-17 06:30:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1637130630000|2021-11-17 06:30:30|||||||||1
1637130640000|2021-11-17 06:30:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1637130690000|2021-11-17 06:31:30|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|2
1637130740000|2021-11-17 06:32:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1637130780000|2021-11-17 06:33:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637130800000|2021-11-17 06:33:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1637131020000|2021-11-17 06:37:00|||||||||1
1637131240000|2021-11-17 06:40:40|||||||||2
1637131260000|2021-11-17 06:41:00|||||||||1
1637131270000|2021-11-17 06:41:10|||||||||1
1637131300000|2021-11-17 06:41:40|||||||||1
1637131320000|2021-11-17 06:42:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637131360000|2021-11-17 06:42:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1637131370000|2021-11-17 06:42:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637131440000|2021-11-17 06:44:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1637131490000|2021-11-17 06:44:50|1288.9|1287.9|1289.2|1288.2|1289.2|1288.2|1288.9|1287.9|2
1637131500000|2021-11-17 06:45:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637131560000|2021-11-17 06:46:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1637131580000|2021-11-17 06:46:20|||||||||2
1637131600000|2021-11-17 06:46:40|||||||||1
1637131720000|2021-11-17 06:48:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1637131950000|2021-11-17 06:52:30|||||||||1
1637131960000|2021-11-17 06:52:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637132180000|2021-11-17 06:56:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637132400000|2021-11-17 07:00:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1637132410000|2021-11-17 07:00:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1637132420000|2021-11-17 07:00:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1637132520000|2021-11-17 07:02:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1637132650000|2021-11-17 07:04:10|||||||||1
1637132700000|2021-11-17 07:05:00|1290|1289|1290|1289|1290|1289|1290|1289|2
1637132710000|2021-11-17 07:05:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1637132730000|2021-11-17 07:05:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1637132810000|2021-11-17 07:06:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|16
1637132820000|2021-11-17 07:07:00|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|4
1637132880000|2021-11-17 07:08:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637132890000|2021-11-17 07:08:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637133060000|2021-11-17 07:11:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1637133110000|2021-11-17 07:11:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637133120000|2021-11-17 07:12:00|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|6
1637133140000|2021-11-17 07:12:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1637133160000|2021-11-17 07:12:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1637133170000|2021-11-17 07:12:50|1289|1288|1289|1288|1289|1288|1289|1288|4
1637133180000|2021-11-17 07:13:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1637133190000|2021-11-17 07:13:10|1289|1288|1289|1288|1289|1288|1289|1288|4
1637133200000|2021-11-17 07:13:20|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|7
1637133210000|2021-11-17 07:13:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|15
1637133220000|2021-11-17 07:13:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1637133240000|2021-11-17 07:14:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1637133290000|2021-11-17 07:14:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637133300000|2021-11-17 07:15:00|||||||||6
1637133310000|2021-11-17 07:15:10|||||||||10
1637133320000|2021-11-17 07:15:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1637133330000|2021-11-17 07:15:30|||||||||1
1637133340000|2021-11-17 07:15:40|||||||||3
1637133350000|2021-11-17 07:15:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|18
1637133360000|2021-11-17 07:16:00|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|5
1637133370000|2021-11-17 07:16:10|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|6
1637133380000|2021-11-17 07:16:20|1288.1|1287.1|1288.3|1287.3|1288.3|1287.3|1288|1287|8
1637133390000|2021-11-17 07:16:30|1287.9|1286.9|1288|1287|1288|1287|1287.8|1286.8|5
1637133400000|2021-11-17 07:16:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|5
1637133410000|2021-11-17 07:16:50|1288|1287|1288|1287|1288|1287|1288|1287|4
1637133420000|2021-11-17 07:17:00|1287.9|1286.9|1287.8|1286.8|1287.9|1286.9|1287.8|1286.8|4
1637133430000|2021-11-17 07:17:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|7
1637133440000|2021-11-17 07:17:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|5
1637133450000|2021-11-17 07:17:30|||||||||5
1637133460000|2021-11-17 07:17:40|||||||||7
1637133470000|2021-11-17 07:17:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|5
1637133480000|2021-11-17 07:18:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1637133490000|2021-11-17 07:18:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|6
1637133500000|2021-11-17 07:18:20|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|5
1637133510000|2021-11-17 07:18:30|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|6
1637133530000|2021-11-17 07:18:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|6
1637133540000|2021-11-17 07:19:00|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|16
1637133560000|2021-11-17 07:19:20|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|9
1637133570000|2021-11-17 07:19:30|||||||||3
1637133580000|2021-11-17 07:19:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1637133590000|2021-11-17 07:19:50|||||||||13
1637133600000|2021-11-17 07:20:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1637133640000|2021-11-17 07:20:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1637133650000|2021-11-17 07:20:50|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|2
1637133810000|2021-11-17 07:23:30|||||||||1
1637133850000|2021-11-17 07:24:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1637133950000|2021-11-17 07:25:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1637134000000|2021-11-17 07:26:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|0
1637134010000|2021-11-17 07:26:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1637134040000|2021-11-17 07:27:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1637134070000|2021-11-17 07:27:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1637134090000|2021-11-17 07:28:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1637134180000|2021-11-17 07:29:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1637134190000|2021-11-17 07:29:50|||||||||2
1637134200000|2021-11-17 07:30:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1637134210000|2021-11-17 07:30:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1637134230000|2021-11-17 07:30:30|||||||||5
1637134250000|2021-11-17 07:30:50|||||||||9
1637134260000|2021-11-17 07:31:00|1289|1288|1289|1288|1289|1288|1289|1288|2
1637134280000|2021-11-17 07:31:20|||||||||1
1637134300000|2021-11-17 07:31:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1637134310000|2021-11-17 07:31:50|1289|1288|1289|1288|1289|1288|1289|1288|6
1637134320000|2021-11-17 07:32:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1637134330000|2021-11-17 07:32:10|||||||||3
1637134340000|2021-11-17 07:32:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1637134360000|2021-11-17 07:32:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1637134380000|2021-11-17 07:33:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|9
1637134400000|2021-11-17 07:33:20|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|5
1637134410000|2021-11-17 07:33:30|||||||||7
1637134420000|2021-11-17 07:33:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|5
1637134430000|2021-11-17 07:33:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637134450000|2021-11-17 07:34:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1637134470000|2021-11-17 07:34:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1637134500000|2021-11-17 07:35:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637134510000|2021-11-17 07:35:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637134520000|2021-11-17 07:35:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637134530000|2021-11-17 07:35:30|||||||||2
1637134540000|2021-11-17 07:35:40|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|5
1637134550000|2021-11-17 07:35:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1637134590000|2021-11-17 07:36:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637134610000|2021-11-17 07:36:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1637134660000|2021-11-17 07:37:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|4
1637134730000|2021-11-17 07:38:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637134740000|2021-11-17 07:39:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1637134810000|2021-11-17 07:40:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1637134840000|2021-11-17 07:40:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637134870000|2021-11-17 07:41:10|||||||||3
1637134900000|2021-11-17 07:41:40|||||||||1
1637134910000|2021-11-17 07:41:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637134920000|2021-11-17 07:42:00|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|10
1637134930000|2021-11-17 07:42:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1637134940000|2021-11-17 07:42:20|1290|1289|1290|1289|1290|1289|1290|1289|17
1637134950000|2021-11-17 07:42:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|8
1637134970000|2021-11-17 07:42:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|4
1637134980000|2021-11-17 07:43:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1637135020000|2021-11-17 07:43:40|||||||||1
1637135140000|2021-11-17 07:45:40|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|26
1637135150000|2021-11-17 07:45:50|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|16
1637135160000|2021-11-17 07:46:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|8
1637135170000|2021-11-17 07:46:10|||||||||5
1637135180000|2021-11-17 07:46:20|||||||||1
1637135200000|2021-11-17 07:46:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1637135210000|2021-11-17 07:46:50|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|13
1637135220000|2021-11-17 07:47:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|16
1637135240000|2021-11-17 07:47:20|1290|1289|1290|1289|1290|1289|1290|1289|3
1637135250000|2021-11-17 07:47:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1637135270000|2021-11-17 07:47:50|1290|1289|1290|1289|1290|1289|1290|1289|6
1637135290000|2021-11-17 07:48:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1637135310000|2021-11-17 07:48:30|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|4
1637135320000|2021-11-17 07:48:40|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|14
1637135330000|2021-11-17 07:48:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637135340000|2021-11-17 07:49:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1637135350000|2021-11-17 07:49:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637135360000|2021-11-17 07:49:20|||||||||1
1637135370000|2021-11-17 07:49:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|9
1637135380000|2021-11-17 07:49:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1637135400000|2021-11-17 07:50:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1637135410000|2021-11-17 07:50:10|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|77
1637135420000|2021-11-17 07:50:20|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|39
1637135430000|2021-11-17 07:50:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1637135460000|2021-11-17 07:51:00|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|6
1637135490000|2021-11-17 07:51:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1637135500000|2021-11-17 07:51:40|1291|1290|1291|1290|1291|1290|1291|1290|5
1637135510000|2021-11-17 07:51:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|10
1637135520000|2021-11-17 07:52:00|||||||||2
1637135530000|2021-11-17 07:52:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|6
1637135550000|2021-11-17 07:52:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1637135560000|2021-11-17 07:52:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1637135570000|2021-11-17 07:52:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1637135580000|2021-11-17 07:53:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|4
1637135600000|2021-11-17 07:53:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1637135610000|2021-11-17 07:53:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637135630000|2021-11-17 07:53:50|||||||||1
1637135670000|2021-11-17 07:54:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1637135680000|2021-11-17 07:54:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1637135730000|2021-11-17 07:55:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1637135790000|2021-11-17 07:56:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637135800000|2021-11-17 07:56:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1637135810000|2021-11-17 07:56:50|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|4
1637135820000|2021-11-17 07:57:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1637135870000|2021-11-17 07:57:50|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|12
1637135890000|2021-11-17 07:58:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|0
1637135900000|2021-11-17 07:58:20|||||||||1
1637135910000|2021-11-17 07:58:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|6
1637135930000|2021-11-17 07:58:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1637135940000|2021-11-17 07:59:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1637135950000|2021-11-17 07:59:10|||||||||2
1637135960000|2021-11-17 07:59:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637135970000|2021-11-17 07:59:30|1291.9|1290.9|1291.9|1290.9|1292|1291|1291.9|1290.9|8
1637135980000|2021-11-17 07:59:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1637136000000|2021-11-17 08:00:00|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.6|1290.6|13
1637136010000|2021-11-17 08:00:10|1291.6|1290.6|1291.7|1290.7|1291.8|1290.8|1291.6|1290.6|20
1637136020000|2021-11-17 08:00:20|1291.6|1290.6|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|10
1637136030000|2021-11-17 08:00:30|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|19
1637136040000|2021-11-17 08:00:40|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|9
1637136050000|2021-11-17 08:00:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1637136060000|2021-11-17 08:01:00|1291.1|1290.1|1291.5|1290.5|1291.6|1290.6|1291.1|1290.1|41
1637136070000|2021-11-17 08:01:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|18
1637136080000|2021-11-17 08:01:20|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|6
1637136090000|2021-11-17 08:01:30|||||||||2
1637136100000|2021-11-17 08:01:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1637136110000|2021-11-17 08:01:50|1292|1291|1292|1291|1292|1291|1291.9|1290.9|10
1637136120000|2021-11-17 08:02:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1637136130000|2021-11-17 08:02:10|1292|1291|1292|1291|1292.1|1291.1|1292|1291|4
1637136140000|2021-11-17 08:02:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1637136150000|2021-11-17 08:02:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1637136160000|2021-11-17 08:02:40|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|5
1637136190000|2021-11-17 08:03:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|3
1637136200000|2021-11-17 08:03:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1637136220000|2021-11-17 08:03:40|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|3
1637136240000|2021-11-17 08:04:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1637136250000|2021-11-17 08:04:10|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|2
1637136270000|2021-11-17 08:04:30|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|2
1637136280000|2021-11-17 08:04:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1637136290000|2021-11-17 08:04:50|||||||||5
1637136300000|2021-11-17 08:05:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1637136310000|2021-11-17 08:05:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|3
1637136320000|2021-11-17 08:05:20|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|2
1637136330000|2021-11-17 08:05:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1637136340000|2021-11-17 08:05:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637136360000|2021-11-17 08:06:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1637136370000|2021-11-17 08:06:10|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|5
1637136380000|2021-11-17 08:06:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1637136390000|2021-11-17 08:06:30|||||||||2
1637136410000|2021-11-17 08:06:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1637136420000|2021-11-17 08:07:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1637136430000|2021-11-17 08:07:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1637136440000|2021-11-17 08:07:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|6
1637136460000|2021-11-17 08:07:40|1291.5|1290.5|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|6
1637136480000|2021-11-17 08:08:00|1291.5|1290.5|1291.1|1290.1|1291.5|1290.5|1291.1|1290.1|8
1637136490000|2021-11-17 08:08:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1637136500000|2021-11-17 08:08:20|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.3|1290.3|33
1637136510000|2021-11-17 08:08:30|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|10
1637136520000|2021-11-17 08:08:40|||||||||2
1637136530000|2021-11-17 08:08:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1637136540000|2021-11-17 08:09:00|1291|1290|1291.1|1290.1|1291.2|1290.2|1291|1290|108
1637136550000|2021-11-17 08:09:10|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|2
1637136560000|2021-11-17 08:09:20|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|15
1637136570000|2021-11-17 08:09:30|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|3
1637136580000|2021-11-17 08:09:40|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|3
1637136590000|2021-11-17 08:09:50|1291.5|1290.5|1291.2|1290.2|1291.5|1290.5|1291.2|1290.2|9
1637136600000|2021-11-17 08:10:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|4
1637136610000|2021-11-17 08:10:10|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|7
1637136620000|2021-11-17 08:10:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1637136630000|2021-11-17 08:10:30|||||||||1
1637136640000|2021-11-17 08:10:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1637136650000|2021-11-17 08:10:50|||||||||4
1637136660000|2021-11-17 08:11:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637136680000|2021-11-17 08:11:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637136690000|2021-11-17 08:11:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1637136700000|2021-11-17 08:11:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637136710000|2021-11-17 08:11:50|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|20
1637136720000|2021-11-17 08:12:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637136730000|2021-11-17 08:12:10|||||||||3
1637136740000|2021-11-17 08:12:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1637136760000|2021-11-17 08:12:40|||||||||2
1637136770000|2021-11-17 08:12:50|||||||||4
1637136780000|2021-11-17 08:13:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1637136790000|2021-11-17 08:13:10|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|7
1637136800000|2021-11-17 08:13:20|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|6
1637136820000|2021-11-17 08:13:40|||||||||2
1637136830000|2021-11-17 08:13:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.6|1291.6|6
1637136840000|2021-11-17 08:14:00|1292.6|1291.6|1292.8|1291.8|1292.8|1291.8|1292.5|1291.5|9
1637136850000|2021-11-17 08:14:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637136860000|2021-11-17 08:14:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|7
1637136870000|2021-11-17 08:14:30|||||||||2
1637136880000|2021-11-17 08:14:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637136890000|2021-11-17 08:14:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1637136900000|2021-11-17 08:15:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1637136920000|2021-11-17 08:15:20|||||||||2
1637136930000|2021-11-17 08:15:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|5
1637136950000|2021-11-17 08:15:50|||||||||1
1637136960000|2021-11-17 08:16:00|||||||||1
1637136970000|2021-11-17 08:16:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637136980000|2021-11-17 08:16:20|||||||||1
1637136990000|2021-11-17 08:16:30|||||||||3
1637137000000|2021-11-17 08:16:40|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|5
1637137010000|2021-11-17 08:16:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|9
1637137020000|2021-11-17 08:17:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637137030000|2021-11-17 08:17:10|||||||||1
1637137040000|2021-11-17 08:17:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|3
1637137050000|2021-11-17 08:17:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|4
1637137060000|2021-11-17 08:17:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637137080000|2021-11-17 08:18:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1637137090000|2021-11-17 08:18:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1637137100000|2021-11-17 08:18:20|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|4
1637137110000|2021-11-17 08:18:30|1293|1292|1293|1292|1293|1292|1293|1292|3
1637137120000|2021-11-17 08:18:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1637137140000|2021-11-17 08:19:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|39
1637137150000|2021-11-17 08:19:10|1293|1292|1293|1292|1293|1292|1293|1292|4
1637137160000|2021-11-17 08:19:20|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|7
1637137170000|2021-11-17 08:19:30|||||||||1
1637137180000|2021-11-17 08:19:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1637137190000|2021-11-17 08:19:50|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|4
1637137200000|2021-11-17 08:20:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|1
1637137210000|2021-11-17 08:20:10|1292.9|1291.9|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|15
1637137220000|2021-11-17 08:20:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|21
1637137240000|2021-11-17 08:20:40|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|12
1637137250000|2021-11-17 08:20:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1637137260000|2021-11-17 08:21:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|10
1637137270000|2021-11-17 08:21:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1637137280000|2021-11-17 08:21:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637137290000|2021-11-17 08:21:30|1293|1292|1293|1292|1293|1292|1292.9|1291.9|13
1637137300000|2021-11-17 08:21:40|||||||||1
1637137310000|2021-11-17 08:21:50|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|9
1637137320000|2021-11-17 08:22:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637137330000|2021-11-17 08:22:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1637137340000|2021-11-17 08:22:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637137350000|2021-11-17 08:22:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|12
1637137360000|2021-11-17 08:22:40|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1637137370000|2021-11-17 08:22:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1637137380000|2021-11-17 08:23:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|34
1637137390000|2021-11-17 08:23:10|||||||||5
1637137400000|2021-11-17 08:23:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|18
1637137410000|2021-11-17 08:23:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1637137430000|2021-11-17 08:23:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1637137440000|2021-11-17 08:24:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|16
1637137460000|2021-11-17 08:24:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|8
1637137470000|2021-11-17 08:24:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1637137480000|2021-11-17 08:24:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1637137490000|2021-11-17 08:24:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|4
1637137500000|2021-11-17 08:25:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|14
1637137510000|2021-11-17 08:25:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|16
1637137520000|2021-11-17 08:25:20|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|5
1637137530000|2021-11-17 08:25:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|11
1637137540000|2021-11-17 08:25:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|7
1637137550000|2021-11-17 08:25:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637137560000|2021-11-17 08:26:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1637137570000|2021-11-17 08:26:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|6
1637137580000|2021-11-17 08:26:20|||||||||1
1637137590000|2021-11-17 08:26:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637137600000|2021-11-17 08:26:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1637137610000|2021-11-17 08:26:50|||||||||3
1637137620000|2021-11-17 08:27:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1637137630000|2021-11-17 08:27:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1637137650000|2021-11-17 08:27:30|||||||||1
1637137670000|2021-11-17 08:27:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1637137680000|2021-11-17 08:28:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1637137690000|2021-11-17 08:28:10|||||||||1
1637137700000|2021-11-17 08:28:20|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1637137710000|2021-11-17 08:28:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1637137720000|2021-11-17 08:28:40|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|5
1637137740000|2021-11-17 08:29:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1637137760000|2021-11-17 08:29:20|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|4
1637137770000|2021-11-17 08:29:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1637137780000|2021-11-17 08:29:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|1
1637137790000|2021-11-17 08:29:50|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|25
1637137800000|2021-11-17 08:30:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1637137810000|2021-11-17 08:30:10|||||||||1
1637137820000|2021-11-17 08:30:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1637137840000|2021-11-17 08:30:40|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|3
1637137880000|2021-11-17 08:31:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1637137910000|2021-11-17 08:31:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637137920000|2021-11-17 08:32:00|||||||||2
1637137930000|2021-11-17 08:32:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1637137950000|2021-11-17 08:32:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1637137960000|2021-11-17 08:32:40|||||||||2
1637137970000|2021-11-17 08:32:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1637137990000|2021-11-17 08:33:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637138000000|2021-11-17 08:33:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637138040000|2021-11-17 08:34:00|1293|1292|1293|1292|1293|1292|1292.9|1291.9|9
1637138060000|2021-11-17 08:34:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1637138090000|2021-11-17 08:34:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1637138140000|2021-11-17 08:35:40|||||||||12
1637138170000|2021-11-17 08:36:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1637138180000|2021-11-17 08:36:20|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|3
1637138210000|2021-11-17 08:36:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1637138220000|2021-11-17 08:37:00|||||||||3
1637138260000|2021-11-17 08:37:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637138270000|2021-11-17 08:37:50|||||||||1
1637138280000|2021-11-17 08:38:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|5
1637138290000|2021-11-17 08:38:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1637138320000|2021-11-17 08:38:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1637138340000|2021-11-17 08:39:00|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|8
1637138350000|2021-11-17 08:39:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1637138370000|2021-11-17 08:39:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1637138380000|2021-11-17 08:39:40|||||||||3
1637138420000|2021-11-17 08:40:20|1293|1292|1293|1292|1293|1292|1293|1292|3
1637138450000|2021-11-17 08:40:50|||||||||1
1637138470000|2021-11-17 08:41:10|||||||||1
1637138500000|2021-11-17 08:41:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1637138510000|2021-11-17 08:41:50|||||||||1
1637138520000|2021-11-17 08:42:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1637138560000|2021-11-17 08:42:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637138570000|2021-11-17 08:42:50|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1637138580000|2021-11-17 08:43:00|||||||||2
1637138640000|2021-11-17 08:44:00|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|8
1637138650000|2021-11-17 08:44:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1637138690000|2021-11-17 08:44:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1637138700000|2021-11-17 08:45:00|||||||||5
1637138710000|2021-11-17 08:45:10|||||||||1
1637138720000|2021-11-17 08:45:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637138740000|2021-11-17 08:45:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1637138750000|2021-11-17 08:45:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1637138760000|2021-11-17 08:46:00|||||||||1
1637138780000|2021-11-17 08:46:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1637138790000|2021-11-17 08:46:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|13
1637138800000|2021-11-17 08:46:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637138850000|2021-11-17 08:47:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1637138860000|2021-11-17 08:47:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1637138870000|2021-11-17 08:47:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1637138900000|2021-11-17 08:48:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|24
1637138910000|2021-11-17 08:48:30|||||||||1
1637138920000|2021-11-17 08:48:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1637138930000|2021-11-17 08:48:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1637138940000|2021-11-17 08:49:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|11
1637138950000|2021-11-17 08:49:10|||||||||3
1637138980000|2021-11-17 08:49:40|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|4
1637139000000|2021-11-17 08:50:00|||||||||2
1637139010000|2021-11-17 08:50:10|||||||||6
1637139020000|2021-11-17 08:50:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1637139040000|2021-11-17 08:50:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637139050000|2021-11-17 08:50:50|||||||||2
1637139060000|2021-11-17 08:51:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637139070000|2021-11-17 08:51:10|||||||||1
1637139090000|2021-11-17 08:51:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1637139110000|2021-11-17 08:51:50|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|4
1637139120000|2021-11-17 08:52:00|1293|1292|1293|1292|1293|1292|1293|1292|4
1637139140000|2021-11-17 08:52:20|||||||||1
1637139150000|2021-11-17 08:52:30|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|2
1637139160000|2021-11-17 08:52:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1637139170000|2021-11-17 08:52:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|4
1637139250000|2021-11-17 08:54:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1637139260000|2021-11-17 08:54:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1637139310000|2021-11-17 08:55:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1637139330000|2021-11-17 08:55:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1637139380000|2021-11-17 08:56:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1637139420000|2021-11-17 08:57:00|||||||||1
1637139430000|2021-11-17 08:57:10|||||||||1
1637139450000|2021-11-17 08:57:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|6
1637139460000|2021-11-17 08:57:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1637139470000|2021-11-17 08:57:50|||||||||1
1637139540000|2021-11-17 08:59:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1637139550000|2021-11-17 08:59:10|||||||||8
1637139570000|2021-11-17 08:59:30|||||||||4
1637139590000|2021-11-17 08:59:50|||||||||3
1637139600000|2021-11-17 09:00:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|13
1637139610000|2021-11-17 09:00:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637139620000|2021-11-17 09:00:20|||||||||1
1637139630000|2021-11-17 09:00:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1637139640000|2021-11-17 09:00:40|||||||||1
1637139660000|2021-11-17 09:01:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1637139670000|2021-11-17 09:01:10|||||||||1
1637139680000|2021-11-17 09:01:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1637139690000|2021-11-17 09:01:30|||||||||1
1637139700000|2021-11-17 09:01:40|||||||||3
1637139800000|2021-11-17 09:03:20|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|8
1637139810000|2021-11-17 09:03:30|||||||||2
1637139820000|2021-11-17 09:03:40|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|6
1637139850000|2021-11-17 09:04:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1637139900000|2021-11-17 09:05:00|||||||||2
1637139910000|2021-11-17 09:05:10|||||||||1
1637139920000|2021-11-17 09:05:20|||||||||1
1637140030000|2021-11-17 09:07:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1637140050000|2021-11-17 09:07:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1637140060000|2021-11-17 09:07:40|||||||||2
1637140070000|2021-11-17 09:07:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1637140080000|2021-11-17 09:08:00|||||||||1
1637140110000|2021-11-17 09:08:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637140140000|2021-11-17 09:09:00|||||||||3
1637140150000|2021-11-17 09:09:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637140170000|2021-11-17 09:09:30|||||||||1
1637140200000|2021-11-17 09:10:00|||||||||3
1637140210000|2021-11-17 09:10:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1637140220000|2021-11-17 09:10:20|||||||||1
1637140250000|2021-11-17 09:10:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|6
1637140280000|2021-11-17 09:11:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1637140300000|2021-11-17 09:11:40|||||||||4
1637140320000|2021-11-17 09:12:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1637140330000|2021-11-17 09:12:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637140380000|2021-11-17 09:13:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1637140390000|2021-11-17 09:13:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637140410000|2021-11-17 09:13:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1637140490000|2021-11-17 09:14:50|||||||||1
1637140500000|2021-11-17 09:15:00|1292.5|1291.5|1292.2|1291.2|1292.5|1291.5|1292.2|1291.2|6
1637140510000|2021-11-17 09:15:10|||||||||1
1637140540000|2021-11-17 09:15:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637140560000|2021-11-17 09:16:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1637140570000|2021-11-17 09:16:10|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1637140580000|2021-11-17 09:16:20|||||||||1
1637140590000|2021-11-17 09:16:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1637140600000|2021-11-17 09:16:40|||||||||1
1637140610000|2021-11-17 09:16:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1637140620000|2021-11-17 09:17:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1637140660000|2021-11-17 09:17:40|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|2
1637140670000|2021-11-17 09:17:50|||||||||2
1637140680000|2021-11-17 09:18:00|||||||||1
1637140700000|2021-11-17 09:18:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1637140710000|2021-11-17 09:18:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1637140780000|2021-11-17 09:19:40|||||||||1
1637140790000|2021-11-17 09:19:50|||||||||1
1637140800000|2021-11-17 09:20:00|||||||||3
1637140820000|2021-11-17 09:20:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1637140860000|2021-11-17 09:21:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637140910000|2021-11-17 09:21:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1637140920000|2021-11-17 09:22:00|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|5
1637140930000|2021-11-17 09:22:10|||||||||1
1637140940000|2021-11-17 09:22:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1637140950000|2021-11-17 09:22:30|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|3
1637140970000|2021-11-17 09:22:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|31
1637140980000|2021-11-17 09:23:00|||||||||9
1637140990000|2021-11-17 09:23:10|||||||||1
1637141010000|2021-11-17 09:23:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|7
1637141020000|2021-11-17 09:23:40|||||||||6
1637141040000|2021-11-17 09:24:00|||||||||15
1637141060000|2021-11-17 09:24:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1637141080000|2021-11-17 09:24:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|9
1637141090000|2021-11-17 09:24:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1637141100000|2021-11-17 09:25:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|26
1637141110000|2021-11-17 09:25:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1637141120000|2021-11-17 09:25:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1637141130000|2021-11-17 09:25:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637141140000|2021-11-17 09:25:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|6
1637141150000|2021-11-17 09:25:50|||||||||18
1637141160000|2021-11-17 09:26:00|||||||||7
1637141170000|2021-11-17 09:26:10|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|11
1637141180000|2021-11-17 09:26:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|9
1637141190000|2021-11-17 09:26:30|||||||||1
1637141200000|2021-11-17 09:26:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1637141210000|2021-11-17 09:26:50|||||||||4
1637141220000|2021-11-17 09:27:00|1291|1290|1291|1290|1291|1290|1291|1290|6
1637141240000|2021-11-17 09:27:20|||||||||13
1637141250000|2021-11-17 09:27:30|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|6
1637141270000|2021-11-17 09:27:50|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|11
1637141290000|2021-11-17 09:28:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1637141300000|2021-11-17 09:28:20|||||||||1
1637141310000|2021-11-17 09:28:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|9
1637141320000|2021-11-17 09:28:40|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|4
1637141330000|2021-11-17 09:28:50|||||||||4
1637141340000|2021-11-17 09:29:00|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|3
1637141350000|2021-11-17 09:29:10|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|10
1637141360000|2021-11-17 09:29:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|14
1637141370000|2021-11-17 09:29:30|1290.3|1289.3|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|12
1637141380000|2021-11-17 09:29:40|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.2|1289.2|9
1637141390000|2021-11-17 09:29:50|||||||||8
1637141400000|2021-11-17 09:30:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1637141420000|2021-11-17 09:30:20|1290.4|1289.4|1290.7|1289.7|1290.7|1289.7|1290.4|1289.4|40
1637141430000|2021-11-17 09:30:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|24
1637141440000|2021-11-17 09:30:40|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|28
1637141470000|2021-11-17 09:31:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637141480000|2021-11-17 09:31:20|||||||||1
1637141500000|2021-11-17 09:31:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637141520000|2021-11-17 09:32:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637141580000|2021-11-17 09:33:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1637141590000|2021-11-17 09:33:10|||||||||3
1637141630000|2021-11-17 09:33:50|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|3
1637141700000|2021-11-17 09:35:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|0
1637141710000|2021-11-17 09:35:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637141730000|2021-11-17 09:35:30|||||||||8
1637141740000|2021-11-17 09:35:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1637141750000|2021-11-17 09:35:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1637141760000|2021-11-17 09:36:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|5
1637141770000|2021-11-17 09:36:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637141780000|2021-11-17 09:36:20|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|3
1637141790000|2021-11-17 09:36:30|||||||||2
1637141800000|2021-11-17 09:36:40|||||||||1
1637141820000|2021-11-17 09:37:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|10
1637141830000|2021-11-17 09:37:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|18
1637141840000|2021-11-17 09:37:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1637141870000|2021-11-17 09:37:50|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|17
1637141880000|2021-11-17 09:38:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|20
1637141890000|2021-11-17 09:38:10|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|18
1637141900000|2021-11-17 09:38:20|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|13
1637141910000|2021-11-17 09:38:30|||||||||4
1637141940000|2021-11-17 09:39:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|14
1637141950000|2021-11-17 09:39:10|||||||||4
1637141990000|2021-11-17 09:39:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1637142030000|2021-11-17 09:40:30|||||||||4
1637142050000|2021-11-17 09:40:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637142060000|2021-11-17 09:41:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1637142070000|2021-11-17 09:41:10|||||||||10
1637142080000|2021-11-17 09:41:20|||||||||1
1637142090000|2021-11-17 09:41:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|11
1637142110000|2021-11-17 09:41:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637142120000|2021-11-17 09:42:00|||||||||4
1637142130000|2021-11-17 09:42:10|||||||||5
1637142140000|2021-11-17 09:42:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637142160000|2021-11-17 09:42:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637142170000|2021-11-17 09:42:50|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|3
1637142180000|2021-11-17 09:43:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|32
1637142190000|2021-11-17 09:43:10|||||||||1
1637142210000|2021-11-17 09:43:30|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|25
1637142220000|2021-11-17 09:43:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1637142230000|2021-11-17 09:43:50|||||||||27
1637142240000|2021-11-17 09:44:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|41
1637142250000|2021-11-17 09:44:10|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|19
1637142260000|2021-11-17 09:44:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|15
1637142270000|2021-11-17 09:44:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|16
1637142280000|2021-11-17 09:44:40|||||||||8
1637142300000|2021-11-17 09:45:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|15
1637142310000|2021-11-17 09:45:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1637142320000|2021-11-17 09:45:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|20
1637142330000|2021-11-17 09:45:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|16
1637142390000|2021-11-17 09:46:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637142400000|2021-11-17 09:46:40|||||||||6
1637142410000|2021-11-17 09:46:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637142420000|2021-11-17 09:47:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1637142430000|2021-11-17 09:47:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1637142440000|2021-11-17 09:47:20|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|16
1637142460000|2021-11-17 09:47:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|8
1637142470000|2021-11-17 09:47:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1637142510000|2021-11-17 09:48:30|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|17
1637142520000|2021-11-17 09:48:40|||||||||15
1637142530000|2021-11-17 09:48:50|||||||||1
1637142540000|2021-11-17 09:49:00|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|10
1637142550000|2021-11-17 09:49:10|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|8
1637142560000|2021-11-17 09:49:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|6
1637142570000|2021-11-17 09:49:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|5
1637142580000|2021-11-17 09:49:40|||||||||2
1637142630000|2021-11-17 09:50:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|8
1637142650000|2021-11-17 09:50:50|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|9
1637142660000|2021-11-17 09:51:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637142670000|2021-11-17 09:51:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637142680000|2021-11-17 09:51:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1637142690000|2021-11-17 09:51:30|||||||||2
1637142710000|2021-11-17 09:51:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|27
1637142720000|2021-11-17 09:52:00|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|26
1637142730000|2021-11-17 09:52:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|28
1637142740000|2021-11-17 09:52:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1637142800000|2021-11-17 09:53:20|||||||||11
1637142810000|2021-11-17 09:53:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1637142820000|2021-11-17 09:53:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|7
1637142840000|2021-11-17 09:54:00|||||||||1
1637142850000|2021-11-17 09:54:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1637142860000|2021-11-17 09:54:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|8
1637142870000|2021-11-17 09:54:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|7
1637142880000|2021-11-17 09:54:40|||||||||1
1637142890000|2021-11-17 09:54:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1637142900000|2021-11-17 09:55:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|14
1637142910000|2021-11-17 09:55:10|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|9
1637142920000|2021-11-17 09:55:20|||||||||1
1637142930000|2021-11-17 09:55:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|15
1637142970000|2021-11-17 09:56:10|||||||||2
1637142980000|2021-11-17 09:56:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|14
1637142990000|2021-11-17 09:56:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|10
1637143000000|2021-11-17 09:56:40|||||||||9
1637143010000|2021-11-17 09:56:50|||||||||2
1637143020000|2021-11-17 09:57:00|||||||||2
1637143050000|2021-11-17 09:57:30|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|16
1637143060000|2021-11-17 09:57:40|||||||||8
1637143070000|2021-11-17 09:57:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|7
1637143080000|2021-11-17 09:58:00|1290.2|1289.2|1290|1289|1290.2|1289.2|1290|1289|17
1637143100000|2021-11-17 09:58:20|||||||||4
1637143110000|2021-11-17 09:58:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1637143160000|2021-11-17 09:59:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|0
1637143170000|2021-11-17 09:59:30|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|11
1637143180000|2021-11-17 09:59:40|1290.1|1289.1|1290.1|1289.1|1290.2|1289.2|1290|1289|34
1637143190000|2021-11-17 09:59:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1637143200000|2021-11-17 10:00:00|||||||||1
1637143220000|2021-11-17 10:00:20|1290.3|1289.3|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|22
1637143280000|2021-11-17 10:01:20|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|42
1637143290000|2021-11-17 10:01:30|||||||||1
1637143310000|2021-11-17 10:01:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1637143330000|2021-11-17 10:02:10|||||||||3
1637143360000|2021-11-17 10:02:40|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|8
1637143410000|2021-11-17 10:03:30|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|3
1637143450000|2021-11-17 10:04:10|||||||||2
1637143470000|2021-11-17 10:04:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1637143490000|2021-11-17 10:04:50|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|8
1637143500000|2021-11-17 10:05:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|24
1637143510000|2021-11-17 10:05:10|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|48
1637143520000|2021-11-17 10:05:20|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|7
1637143530000|2021-11-17 10:05:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1637143540000|2021-11-17 10:05:40|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|4
1637143550000|2021-11-17 10:05:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637143600000|2021-11-17 10:06:40|1289.7|1288.7|1289.3|1288.3|1289.7|1288.7|1289.3|1288.3|88
1637143610000|2021-11-17 10:06:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1637143660000|2021-11-17 10:07:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637143680000|2021-11-17 10:08:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1637143690000|2021-11-17 10:08:10|||||||||1
1637143710000|2021-11-17 10:08:30|||||||||2
1637143720000|2021-11-17 10:08:40|||||||||2
1637143730000|2021-11-17 10:08:50|||||||||1
1637143760000|2021-11-17 10:09:20|||||||||4
1637143790000|2021-11-17 10:09:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|7
1637143800000|2021-11-17 10:10:00|||||||||2
1637143820000|2021-11-17 10:10:20|||||||||3
1637143830000|2021-11-17 10:10:30|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|14
1637143840000|2021-11-17 10:10:40|||||||||3
1637143850000|2021-11-17 10:10:50|1289.3|1288.3|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|5
1637143880000|2021-11-17 10:11:20|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|3
1637143890000|2021-11-17 10:11:30|||||||||1
1637143910000|2021-11-17 10:11:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637143960000|2021-11-17 10:12:40|||||||||3
1637143970000|2021-11-17 10:12:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637144010000|2021-11-17 10:13:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637144030000|2021-11-17 10:13:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637144050000|2021-11-17 10:14:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637144070000|2021-11-17 10:14:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|6
1637144080000|2021-11-17 10:14:40|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|3
1637144100000|2021-11-17 10:15:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1637144110000|2021-11-17 10:15:10|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|7
1637144120000|2021-11-17 10:15:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1637144160000|2021-11-17 10:16:00|||||||||4
1637144170000|2021-11-17 10:16:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1637144210000|2021-11-17 10:16:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1637144220000|2021-11-17 10:17:00|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|2
1637144240000|2021-11-17 10:17:20|||||||||1
1637144260000|2021-11-17 10:17:40|||||||||2
1637144280000|2021-11-17 10:18:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|6
1637144310000|2021-11-17 10:18:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1637144330000|2021-11-17 10:18:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|3
1637144400000|2021-11-17 10:20:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|0
1637144420000|2021-11-17 10:20:20|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|11
1637144450000|2021-11-17 10:20:50|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|4
1637144460000|2021-11-17 10:21:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637144490000|2021-11-17 10:21:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|11
1637144500000|2021-11-17 10:21:40|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|7
1637144510000|2021-11-17 10:21:50|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|33
1637144520000|2021-11-17 10:22:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|15
1637144530000|2021-11-17 10:22:10|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|16
1637144540000|2021-11-17 10:22:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|16
1637144550000|2021-11-17 10:22:30|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|13
1637144560000|2021-11-17 10:22:40|||||||||9
1637144570000|2021-11-17 10:22:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|20
1637144580000|2021-11-17 10:23:00|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|15
1637144590000|2021-11-17 10:23:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|11
1637144600000|2021-11-17 10:23:20|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.6|1288.6|11
1637144610000|2021-11-17 10:23:30|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|6
1637144620000|2021-11-17 10:23:40|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|10
1637144630000|2021-11-17 10:23:50|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|32
1637144640000|2021-11-17 10:24:00|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|8
1637144650000|2021-11-17 10:24:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|12
1637144660000|2021-11-17 10:24:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|23
1637144670000|2021-11-17 10:24:30|1289.7|1288.7|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|31
1637144680000|2021-11-17 10:24:40|||||||||5
1637144690000|2021-11-17 10:24:50|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|28
1637144700000|2021-11-17 10:25:00|1289.5|1288.5|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|25
1637144710000|2021-11-17 10:25:10|1289.6|1288.6|1289.6|1288.6|1289.7|1288.7|1289.5|1288.5|18
1637144720000|2021-11-17 10:25:20|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|18
1637144730000|2021-11-17 10:25:30|||||||||17
1637144740000|2021-11-17 10:25:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|13
1637144750000|2021-11-17 10:25:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|15
1637144760000|2021-11-17 10:26:00|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|13
1637144770000|2021-11-17 10:26:10|1289.7|1288.7|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|9
1637144780000|2021-11-17 10:26:20|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|17
1637144790000|2021-11-17 10:26:30|1289.8|1288.8|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|7
1637144800000|2021-11-17 10:26:40|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|13
1637144810000|2021-11-17 10:26:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|16
1637144820000|2021-11-17 10:27:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1637144830000|2021-11-17 10:27:10|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|27
1637144840000|2021-11-17 10:27:20|||||||||3
1637144850000|2021-11-17 10:27:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|11
1637144860000|2021-11-17 10:27:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|19
1637144870000|2021-11-17 10:27:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|22
1637144880000|2021-11-17 10:28:00|||||||||12
1637144890000|2021-11-17 10:28:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1637144900000|2021-11-17 10:28:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|7
1637144910000|2021-11-17 10:28:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|25
1637144920000|2021-11-17 10:28:40|1289.8|1288.8|1290|1289|1290|1289|1289.8|1288.8|13
1637144930000|2021-11-17 10:28:50|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|19
1637144940000|2021-11-17 10:29:00|1289.9|1288.9|1289.9|1288.9|1290|1289|1289.9|1288.9|9
1637144950000|2021-11-17 10:29:10|1290|1289|1289.8|1288.8|1290|1289|1289.8|1288.8|85
1637144960000|2021-11-17 10:29:20|1290|1289|1290|1289|1290|1289|1290|1289|8
1637144970000|2021-11-17 10:29:30|1289.9|1288.9|1289.9|1288.9|1290|1289|1289.9|1288.9|13
1637144980000|2021-11-17 10:29:40|1290|1289|1290|1289|1290|1289|1290|1289|26
1637144990000|2021-11-17 10:29:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|5
1637145000000|2021-11-17 10:30:00|1290|1289|1290|1289|1290|1289|1290|1289|2
1637145030000|2021-11-17 10:30:30|1290.1|1289.1|1289.9|1288.9|1290.1|1289.1|1289.9|1288.9|12
1637145040000|2021-11-17 10:30:40|||||||||3
1637145050000|2021-11-17 10:30:50|||||||||4
1637145080000|2021-11-17 10:31:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|12
1637145090000|2021-11-17 10:31:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1637145100000|2021-11-17 10:31:40|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|7
1637145110000|2021-11-17 10:31:50|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|47
1637145190000|2021-11-17 10:33:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637145290000|2021-11-17 10:34:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637145390000|2021-11-17 10:36:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|11
1637145400000|2021-11-17 10:36:40|||||||||2
1637145410000|2021-11-17 10:36:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637145420000|2021-11-17 10:37:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|8
1637145500000|2021-11-17 10:38:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1637145570000|2021-11-17 10:39:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|6
1637145610000|2021-11-17 10:40:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|12
1637145640000|2021-11-17 10:40:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1637145650000|2021-11-17 10:40:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1637145710000|2021-11-17 10:41:50|||||||||4
1637145770000|2021-11-17 10:42:50|||||||||7
1637145780000|2021-11-17 10:43:00|||||||||1
1637145800000|2021-11-17 10:43:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637145810000|2021-11-17 10:43:30|||||||||7
1637145820000|2021-11-17 10:43:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1637145880000|2021-11-17 10:44:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1637145980000|2021-11-17 10:46:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1637145990000|2021-11-17 10:46:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1637146000000|2021-11-17 10:46:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1637146020000|2021-11-17 10:47:00|||||||||1
1637146030000|2021-11-17 10:47:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1637146100000|2021-11-17 10:48:20|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|3
1637146110000|2021-11-17 10:48:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1637146130000|2021-11-17 10:48:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1637146140000|2021-11-17 10:49:00|||||||||1
1637146170000|2021-11-17 10:49:30|||||||||1
1637146190000|2021-11-17 10:49:50|||||||||2
1637146200000|2021-11-17 10:50:00|||||||||1
1637146210000|2021-11-17 10:50:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1637146230000|2021-11-17 10:50:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1637146240000|2021-11-17 10:50:40|||||||||1
1637146250000|2021-11-17 10:50:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|4
1637146260000|2021-11-17 10:51:00|1290|1289|1290|1289|1290|1289|1290|1289|3
1637146270000|2021-11-17 10:51:10|||||||||2
1637146290000|2021-11-17 10:51:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1637146310000|2021-11-17 10:51:50|||||||||1
1637146340000|2021-11-17 10:52:20|||||||||2
1637146350000|2021-11-17 10:52:30|||||||||1
1637146370000|2021-11-17 10:52:50|||||||||1
1637146390000|2021-11-17 10:53:10|1290|1289|1290|1289|1290|1289|1290|1289|12
1637146430000|2021-11-17 10:53:50|||||||||5
1637146500000|2021-11-17 10:55:00|||||||||1
1637146520000|2021-11-17 10:55:20|||||||||7
1637146580000|2021-11-17 10:56:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637146590000|2021-11-17 10:56:30|1290|1289|1290|1289|1290|1289|1290|1289|5
1637146600000|2021-11-17 10:56:40|||||||||2
1637146620000|2021-11-17 10:57:00|||||||||5
1637146660000|2021-11-17 10:57:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637146680000|2021-11-17 10:58:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1637146690000|2021-11-17 10:58:10|||||||||1
1637146700000|2021-11-17 10:58:20|||||||||4
1637146740000|2021-11-17 10:59:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637146750000|2021-11-17 10:59:10|||||||||1
1637146790000|2021-11-17 10:59:50|||||||||2
1637146800000|2021-11-17 11:00:00|||||||||2
1637146870000|2021-11-17 11:01:10|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|2
1637146940000|2021-11-17 11:02:20|||||||||1
1637147000000|2021-11-17 11:03:20|||||||||1
1637147010000|2021-11-17 11:03:30|||||||||1
1637147040000|2021-11-17 11:04:00|||||||||3
1637147050000|2021-11-17 11:04:10|||||||||1
1637147080000|2021-11-17 11:04:40|||||||||2
1637147220000|2021-11-17 11:07:00|||||||||3
1637147410000|2021-11-17 11:10:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1637147440000|2021-11-17 11:10:40|||||||||1
1637147450000|2021-11-17 11:10:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|26
1637147460000|2021-11-17 11:11:00|||||||||1
1637147550000|2021-11-17 11:12:30|||||||||1
1637147560000|2021-11-17 11:12:40|||||||||21
1637147580000|2021-11-17 11:13:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|7
1637147590000|2021-11-17 11:13:10|||||||||3
1637147660000|2021-11-17 11:14:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|24
1637147760000|2021-11-17 11:16:00|||||||||2
1637147800000|2021-11-17 11:16:40|||||||||34
1637147810000|2021-11-17 11:16:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|11
1637147850000|2021-11-17 11:17:30|||||||||2
1637147900000|2021-11-17 11:18:20|||||||||3
1637147950000|2021-11-17 11:19:10|1290|1289|1290|1289|1290|1289|1290|1289|8
1637148090000|2021-11-17 11:21:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1637148130000|2021-11-17 11:22:10|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|9
1637148180000|2021-11-17 11:23:00|||||||||4
1637148190000|2021-11-17 11:23:10|||||||||1
1637148200000|2021-11-17 11:23:20|||||||||21
1637148210000|2021-11-17 11:23:30|||||||||3
1637148220000|2021-11-17 11:23:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|11
1637148230000|2021-11-17 11:23:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1637148240000|2021-11-17 11:24:00|||||||||6
1637148300000|2021-11-17 11:25:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|4
1637148340000|2021-11-17 11:25:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|29
1637148360000|2021-11-17 11:26:00|||||||||9
1637148370000|2021-11-17 11:26:10|||||||||1
1637148380000|2021-11-17 11:26:20|||||||||1
1637148440000|2021-11-17 11:27:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|7
1637148450000|2021-11-17 11:27:30|||||||||1
1637148470000|2021-11-17 11:27:50|1290|1289|1290|1289|1290|1289|1290|1289|6
1637148490000|2021-11-17 11:28:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|36
1637148500000|2021-11-17 11:28:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|27
1637148510000|2021-11-17 11:28:30|||||||||1
1637148560000|2021-11-17 11:29:20|||||||||4
1637148670000|2021-11-17 11:31:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637148700000|2021-11-17 11:31:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1637148860000|2021-11-17 11:34:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|18
1637148870000|2021-11-17 11:34:30|||||||||5
1637148950000|2021-11-17 11:35:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1637148970000|2021-11-17 11:36:10|||||||||2
1637149010000|2021-11-17 11:36:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1637149090000|2021-11-17 11:38:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|12
1637149120000|2021-11-17 11:38:40|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|10
1637149130000|2021-11-17 11:38:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|25
1637149140000|2021-11-17 11:39:00|||||||||19
1637149200000|2021-11-17 11:40:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|89
1637149270000|2021-11-17 11:41:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|16
1637149320000|2021-11-17 11:42:00|||||||||5
1637149370000|2021-11-17 11:42:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637149430000|2021-11-17 11:43:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637149440000|2021-11-17 11:44:00|||||||||1
1637149470000|2021-11-17 11:44:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1637149480000|2021-11-17 11:44:40|||||||||3
1637149490000|2021-11-17 11:44:50|||||||||2
1637149660000|2021-11-17 11:47:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1637149710000|2021-11-17 11:48:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|9
1637149730000|2021-11-17 11:48:50|||||||||3
1637149760000|2021-11-17 11:49:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637149770000|2021-11-17 11:49:30|||||||||2
1637149850000|2021-11-17 11:50:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1637149940000|2021-11-17 11:52:20|||||||||3
1637150060000|2021-11-17 11:54:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1637150170000|2021-11-17 11:56:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|7
1637150230000|2021-11-17 11:57:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1637150290000|2021-11-17 11:58:10|||||||||5
1637150310000|2021-11-17 11:58:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637150340000|2021-11-17 11:59:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1637150380000|2021-11-17 11:59:40|||||||||1
1637150390000|2021-11-17 11:59:50|||||||||1
1637150400000|2021-11-17 12:00:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1637150410000|2021-11-17 12:00:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1637150420000|2021-11-17 12:00:20|||||||||12
1637150430000|2021-11-17 12:00:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|25
1637150440000|2021-11-17 12:00:40|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|27
1637150460000|2021-11-17 12:01:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|14
1637150470000|2021-11-17 12:01:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1637150490000|2021-11-17 12:01:30|||||||||4
1637150500000|2021-11-17 12:01:40|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|41
1637150510000|2021-11-17 12:01:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1637150520000|2021-11-17 12:02:00|||||||||15
1637150530000|2021-11-17 12:02:10|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|24
1637150550000|2021-11-17 12:02:30|||||||||5
1637150560000|2021-11-17 12:02:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|0
1637150570000|2021-11-17 12:02:50|||||||||2
1637150590000|2021-11-17 12:03:10|||||||||1
1637150620000|2021-11-17 12:03:40|1291.6|1290.6|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|19
1637150630000|2021-11-17 12:03:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1637150640000|2021-11-17 12:04:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|15
1637150650000|2021-11-17 12:04:10|||||||||6
1637150660000|2021-11-17 12:04:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|15
1637150670000|2021-11-17 12:04:30|||||||||4
1637150680000|2021-11-17 12:04:40|1292|1291|1292|1291|1292|1291|1292|1291|3
1637150690000|2021-11-17 12:04:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|18
1637150700000|2021-11-17 12:05:00|||||||||1
1637150750000|2021-11-17 12:05:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1637150760000|2021-11-17 12:06:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1637150780000|2021-11-17 12:06:20|1292|1291|1292|1291|1292|1291|1292|1291|0
1637150790000|2021-11-17 12:06:30|||||||||1
1637150810000|2021-11-17 12:06:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1637150820000|2021-11-17 12:07:00|||||||||4
1637150830000|2021-11-17 12:07:10|1292|1291|1292|1291|1292|1291|1292|1291|10
1637150840000|2021-11-17 12:07:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1637150850000|2021-11-17 12:07:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|29
1637150860000|2021-11-17 12:07:40|||||||||1
1637150910000|2021-11-17 12:08:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1637150940000|2021-11-17 12:09:00|||||||||9
1637150960000|2021-11-17 12:09:20|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|16
1637150990000|2021-11-17 12:09:50|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292|1291|15
1637151000000|2021-11-17 12:10:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|10
1637151010000|2021-11-17 12:10:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1637151020000|2021-11-17 12:10:20|||||||||1
1637151030000|2021-11-17 12:10:30|||||||||3
1637151050000|2021-11-17 12:10:50|||||||||11
1637151060000|2021-11-17 12:11:00|||||||||2
1637151070000|2021-11-17 12:11:10|||||||||6
1637151080000|2021-11-17 12:11:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1637151090000|2021-11-17 12:11:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|24
1637151120000|2021-11-17 12:12:00|||||||||4
1637151140000|2021-11-17 12:12:20|||||||||9
1637151220000|2021-11-17 12:13:40|||||||||5
1637151260000|2021-11-17 12:14:20|||||||||1
1637151290000|2021-11-17 12:14:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1637151300000|2021-11-17 12:15:00|||||||||1
1637151330000|2021-11-17 12:15:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637151350000|2021-11-17 12:15:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1637151360000|2021-11-17 12:16:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1637151390000|2021-11-17 12:16:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|8
1637151420000|2021-11-17 12:17:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6
1637151440000|2021-11-17 12:17:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1637151470000|2021-11-17 12:17:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1637151480000|2021-11-17 12:18:00|||||||||1
1637151520000|2021-11-17 12:18:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637151530000|2021-11-17 12:18:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1637151540000|2021-11-17 12:19:00|||||||||2
1637151550000|2021-11-17 12:19:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1637151560000|2021-11-17 12:19:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1637151650000|2021-11-17 12:20:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1637151660000|2021-11-17 12:21:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1637151690000|2021-11-17 12:21:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1637151710000|2021-11-17 12:21:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1637151720000|2021-11-17 12:22:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1637151730000|2021-11-17 12:22:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1637151770000|2021-11-17 12:22:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1637151780000|2021-11-17 12:23:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1637151790000|2021-11-17 12:23:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1637151810000|2021-11-17 12:23:30|||||||||3
1637151820000|2021-11-17 12:23:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1637151850000|2021-11-17 12:24:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1637151870000|2021-11-17 12:24:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1637151920000|2021-11-17 12:25:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1637151930000|2021-11-17 12:25:30|||||||||5
1637151950000|2021-11-17 12:25:50|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1637151960000|2021-11-17 12:26:00|||||||||3
1637152010000|2021-11-17 12:26:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637152060000|2021-11-17 12:27:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|7
1637152080000|2021-11-17 12:28:00|||||||||1
1637152140000|2021-11-17 12:29:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1637152150000|2021-11-17 12:29:10|||||||||1
1637152190000|2021-11-17 12:29:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|17
1637152230000|2021-11-17 12:30:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1637152240000|2021-11-17 12:30:40|||||||||2
1637152250000|2021-11-17 12:30:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1637152260000|2021-11-17 12:31:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1637152310000|2021-11-17 12:31:50|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1637152320000|2021-11-17 12:32:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637152330000|2021-11-17 12:32:10|||||||||1
1637152510000|2021-11-17 12:35:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|7
1637152520000|2021-11-17 12:35:20|||||||||5
1637152560000|2021-11-17 12:36:00|||||||||1
1637152570000|2021-11-17 12:36:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637152610000|2021-11-17 12:36:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1637152680000|2021-11-17 12:38:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637152690000|2021-11-17 12:38:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1637152700000|2021-11-17 12:38:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1637152720000|2021-11-17 12:38:40|||||||||1
1637152750000|2021-11-17 12:39:10|||||||||2
1637152770000|2021-11-17 12:39:30|||||||||1
1637152800000|2021-11-17 12:40:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|10
1637152810000|2021-11-17 12:40:10|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|6
1637152860000|2021-11-17 12:41:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1637152870000|2021-11-17 12:41:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1637152950000|2021-11-17 12:42:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1637152970000|2021-11-17 12:42:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1637153020000|2021-11-17 12:43:40|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|8
1637153030000|2021-11-17 12:43:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637153040000|2021-11-17 12:44:00|||||||||1
1637153050000|2021-11-17 12:44:10|||||||||1
1637153060000|2021-11-17 12:44:20|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|6
1637153070000|2021-11-17 12:44:30|||||||||2
1637153090000|2021-11-17 12:44:50|||||||||1
1637153110000|2021-11-17 12:45:10|1292|1291|1292|1291|1292|1291|1292|1291|5
1637153120000|2021-11-17 12:45:20|||||||||20
1637153130000|2021-11-17 12:45:30|||||||||2
1637153140000|2021-11-17 12:45:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1637153170000|2021-11-17 12:46:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1637153180000|2021-11-17 12:46:20|||||||||1
1637153250000|2021-11-17 12:47:30|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|14
1637153270000|2021-11-17 12:47:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1637153300000|2021-11-17 12:48:20|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|8
1637153330000|2021-11-17 12:48:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1637153340000|2021-11-17 12:49:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|18
1637153360000|2021-11-17 12:49:20|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|3
1637153370000|2021-11-17 12:49:30|||||||||6
1637153380000|2021-11-17 12:49:40|||||||||29
1637153400000|2021-11-17 12:50:00|||||||||1
1637153410000|2021-11-17 12:50:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637153460000|2021-11-17 12:51:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637153470000|2021-11-17 12:51:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|8
1637153480000|2021-11-17 12:51:20|||||||||17
1637153490000|2021-11-17 12:51:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1637153510000|2021-11-17 12:51:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1637153540000|2021-11-17 12:52:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1637153570000|2021-11-17 12:52:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|21
1637153590000|2021-11-17 12:53:10|||||||||1
1637153610000|2021-11-17 12:53:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|13
1637153630000|2021-11-17 12:53:50|||||||||1
1637153640000|2021-11-17 12:54:00|||||||||12
1637153650000|2021-11-17 12:54:10|||||||||3
1637153660000|2021-11-17 12:54:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1637153680000|2021-11-17 12:54:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|11
1637153710000|2021-11-17 12:55:10|||||||||7
1637153730000|2021-11-17 12:55:30|||||||||1
1637153760000|2021-11-17 12:56:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1637153800000|2021-11-17 12:56:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|0
1637153810000|2021-11-17 12:56:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|24
1637153840000|2021-11-17 12:57:20|||||||||2
1637153870000|2021-11-17 12:57:50|||||||||1
1637153900000|2021-11-17 12:58:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|24
1637153920000|2021-11-17 12:58:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1637153940000|2021-11-17 12:59:00|||||||||1
1637153960000|2021-11-17 12:59:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|0
1637153970000|2021-11-17 12:59:30|||||||||3
1637153990000|2021-11-17 12:59:50|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1637154000000|2021-11-17 13:00:00|1292|1291|1292|1291|1292|1291|1292|1291|27
1637154010000|2021-11-17 13:00:10|||||||||1
1637154020000|2021-11-17 13:00:20|1291.9|1290.9|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1637154030000|2021-11-17 13:00:30|||||||||1
1637154050000|2021-11-17 13:00:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1637154070000|2021-11-17 13:01:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1637154080000|2021-11-17 13:01:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1637154120000|2021-11-17 13:02:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1637154150000|2021-11-17 13:02:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|15
1637154160000|2021-11-17 13:02:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637154170000|2021-11-17 13:02:50|||||||||4
1637154180000|2021-11-17 13:03:00|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|11
1637154220000|2021-11-17 13:03:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1637154240000|2021-11-17 13:04:00|||||||||1
1637154250000|2021-11-17 13:04:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637154270000|2021-11-17 13:04:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|16
1637154280000|2021-11-17 13:04:40|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|22
1637154290000|2021-11-17 13:04:50|1291.2|1290.2|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|37
1637154300000|2021-11-17 13:05:00|||||||||5
1637154320000|2021-11-17 13:05:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637154330000|2021-11-17 13:05:30|||||||||3
1637154370000|2021-11-17 13:06:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637154410000|2021-11-17 13:06:50|||||||||2
1637154420000|2021-11-17 13:07:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|6
1637154430000|2021-11-17 13:07:10|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|2
1637154470000|2021-11-17 13:07:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1637154480000|2021-11-17 13:08:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1637154490000|2021-11-17 13:08:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|18
1637154500000|2021-11-17 13:08:20|||||||||1
1637154570000|2021-11-17 13:09:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1637154600000|2021-11-17 13:10:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|24
1637154630000|2021-11-17 13:10:30|||||||||5
1637154670000|2021-11-17 13:11:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1637154690000|2021-11-17 13:11:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|6
1637154700000|2021-11-17 13:11:40|||||||||8
1637154730000|2021-11-17 13:12:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1637154750000|2021-11-17 13:12:30|||||||||26
1637154760000|2021-11-17 13:12:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|22
1637154770000|2021-11-17 13:12:50|||||||||8
1637154780000|2021-11-17 13:13:00|1291|1290|1291|1290|1291|1290|1291|1290|13
1637154790000|2021-11-17 13:13:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|12
1637154810000|2021-11-17 13:13:30|||||||||2
1637154820000|2021-11-17 13:13:40|||||||||2
1637154840000|2021-11-17 13:14:00|1291|1290|1291|1290|1291|1290|1291|1290|2
1637154850000|2021-11-17 13:14:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637154860000|2021-11-17 13:14:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1637154870000|2021-11-17 13:14:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1637154880000|2021-11-17 13:14:40|||||||||1
1637154900000|2021-11-17 13:15:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|28
1637154910000|2021-11-17 13:15:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1637154920000|2021-11-17 13:15:20|||||||||2
1637154930000|2021-11-17 13:15:30|||||||||2
1637154940000|2021-11-17 13:15:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1637154960000|2021-11-17 13:16:00|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|4
1637154970000|2021-11-17 13:16:10|1291|1290|1291|1290|1291|1290|1291|1290|3
1637154990000|2021-11-17 13:16:30|||||||||2
1637155020000|2021-11-17 13:17:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637155030000|2021-11-17 13:17:10|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|13
1637155040000|2021-11-17 13:17:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1637155050000|2021-11-17 13:17:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1637155060000|2021-11-17 13:17:40|||||||||12
1637155070000|2021-11-17 13:17:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1637155090000|2021-11-17 13:18:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1637155110000|2021-11-17 13:18:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|10
1637155150000|2021-11-17 13:19:10|||||||||3
1637155190000|2021-11-17 13:19:50|||||||||1
1637155200000|2021-11-17 13:20:00|||||||||2
1637155210000|2021-11-17 13:20:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1637155220000|2021-11-17 13:20:20|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|19
1637155230000|2021-11-17 13:20:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1637155240000|2021-11-17 13:20:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1637155250000|2021-11-17 13:20:50|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|23
1637155260000|2021-11-17 13:21:00|||||||||4
1637155270000|2021-11-17 13:21:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1637155290000|2021-11-17 13:21:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1637155300000|2021-11-17 13:21:40|||||||||1
1637155320000|2021-11-17 13:22:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1637155350000|2021-11-17 13:22:30|||||||||3
1637155380000|2021-11-17 13:23:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637155390000|2021-11-17 13:23:10|||||||||1
1637155400000|2021-11-17 13:23:20|1291|1290|1291|1290|1291|1290|1291|1290|24
1637155410000|2021-11-17 13:23:30|||||||||1
1637155440000|2021-11-17 13:24:00|||||||||1
1637155450000|2021-11-17 13:24:10|||||||||5
1637155490000|2021-11-17 13:24:50|||||||||1
1637155510000|2021-11-17 13:25:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637155520000|2021-11-17 13:25:20|||||||||2
1637155530000|2021-11-17 13:25:30|1291|1290|1291|1290|1291|1290|1291|1290|6
1637155550000|2021-11-17 13:25:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1637155630000|2021-11-17 13:27:10|||||||||9
1637155640000|2021-11-17 13:27:20|1291|1290|1291|1290|1291|1290|1291|1290|18
1637155650000|2021-11-17 13:27:30|||||||||1
1637155670000|2021-11-17 13:27:50|||||||||1
1637155680000|2021-11-17 13:28:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|18
1637155700000|2021-11-17 13:28:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637155710000|2021-11-17 13:28:30|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|7
1637155720000|2021-11-17 13:28:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1637155740000|2021-11-17 13:29:00|||||||||2
1637155790000|2021-11-17 13:29:50|||||||||9
1637155800000|2021-11-17 13:30:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1637155810000|2021-11-17 13:30:10|||||||||6
1637155840000|2021-11-17 13:30:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|6
1637155850000|2021-11-17 13:30:50|||||||||10
1637155860000|2021-11-17 13:31:00|||||||||3
1637155880000|2021-11-17 13:31:20|||||||||2
1637155900000|2021-11-17 13:31:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|9
1637155910000|2021-11-17 13:31:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|9
1637155930000|2021-11-17 13:32:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|10
1637155950000|2021-11-17 13:32:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|11
1637155960000|2021-11-17 13:32:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|5
1637155970000|2021-11-17 13:32:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1637156030000|2021-11-17 13:33:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1637156040000|2021-11-17 13:34:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|6
1637156050000|2021-11-17 13:34:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1637156060000|2021-11-17 13:34:20|||||||||2
1637156070000|2021-11-17 13:34:30|||||||||1
1637156100000|2021-11-17 13:35:00|||||||||8
1637156110000|2021-11-17 13:35:10|||||||||10
1637156120000|2021-11-17 13:35:20|||||||||9
1637156130000|2021-11-17 13:35:30|||||||||6
1637156150000|2021-11-17 13:35:50|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|300
1637156160000|2021-11-17 13:36:00|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291|1290|111
1637156170000|2021-11-17 13:36:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1637156180000|2021-11-17 13:36:20|||||||||5
1637156190000|2021-11-17 13:36:30|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|6
1637156210000|2021-11-17 13:36:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|9
1637156230000|2021-11-17 13:37:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1637156240000|2021-11-17 13:37:20|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|10
1637156250000|2021-11-17 13:37:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|0
1637156260000|2021-11-17 13:37:40|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|14
1637156280000|2021-11-17 13:38:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1637156340000|2021-11-17 13:39:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1637156350000|2021-11-17 13:39:10|||||||||2
1637156370000|2021-11-17 13:39:30|||||||||1
1637156380000|2021-11-17 13:39:40|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|4
1637156400000|2021-11-17 13:40:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1637156410000|2021-11-17 13:40:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1637156420000|2021-11-17 13:40:20|||||||||5
1637156430000|2021-11-17 13:40:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1637156450000|2021-11-17 13:40:50|||||||||4
1637156460000|2021-11-17 13:41:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1637156520000|2021-11-17 13:42:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|7
1637156540000|2021-11-17 13:42:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1637156550000|2021-11-17 13:42:30|||||||||4
1637156600000|2021-11-17 13:43:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|7
1637156620000|2021-11-17 13:43:40|||||||||5
1637156630000|2021-11-17 13:43:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1637156640000|2021-11-17 13:44:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1637156680000|2021-11-17 13:44:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1637156700000|2021-11-17 13:45:00|||||||||7
1637156710000|2021-11-17 13:45:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|6
1637156720000|2021-11-17 13:45:20|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|4
1637156740000|2021-11-17 13:45:40|||||||||3
1637156750000|2021-11-17 13:45:50|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|2
1637156770000|2021-11-17 13:46:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|0
1637156780000|2021-11-17 13:46:20|||||||||5
1637156790000|2021-11-17 13:46:30|||||||||1
1637156800000|2021-11-17 13:46:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|22
1637156810000|2021-11-17 13:46:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1637156830000|2021-11-17 13:47:10|||||||||4
1637156860000|2021-11-17 13:47:40|||||||||5
1637156880000|2021-11-17 13:48:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1637156890000|2021-11-17 13:48:10|||||||||3
1637156900000|2021-11-17 13:48:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|6
1637156930000|2021-11-17 13:48:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1637156960000|2021-11-17 13:49:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1637156990000|2021-11-17 13:49:50|||||||||2
1637157010000|2021-11-17 13:50:10|||||||||6
1637157040000|2021-11-17 13:50:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1637157050000|2021-11-17 13:50:50|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|4
1637157060000|2021-11-17 13:51:00|1290|1289|1290|1289|1290|1289|1290|1289|4
1637157070000|2021-11-17 13:51:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1637157090000|2021-11-17 13:51:30|||||||||8
1637157100000|2021-11-17 13:51:40|1290|1289|1290|1289|1290|1289|1290|1289|0
1637157110000|2021-11-17 13:51:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|10
1637157120000|2021-11-17 13:52:00|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|5
1637157160000|2021-11-17 13:52:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1637157170000|2021-11-17 13:52:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1637157190000|2021-11-17 13:53:10|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|4
1637157200000|2021-11-17 13:53:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1637157230000|2021-11-17 13:53:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1637157240000|2021-11-17 13:54:00|||||||||2
1637157250000|2021-11-17 13:54:10|||||||||3
1637157270000|2021-11-17 13:54:30|||||||||7
1637157280000|2021-11-17 13:54:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1637157290000|2021-11-17 13:54:50|||||||||7
1637157300000|2021-11-17 13:55:00|||||||||1
1637157310000|2021-11-17 13:55:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|14
1637157320000|2021-11-17 13:55:20|||||||||2
1637157330000|2021-11-17 13:55:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637157340000|2021-11-17 13:55:40|||||||||2
1637157380000|2021-11-17 13:56:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|14
1637157400000|2021-11-17 13:56:40|||||||||12
1637157420000|2021-11-17 13:57:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|10
1637157450000|2021-11-17 13:57:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|5
1637157460000|2021-11-17 13:57:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|11
1637157480000|2021-11-17 13:58:00|||||||||2
1637157500000|2021-11-17 13:58:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1637157510000|2021-11-17 13:58:30|||||||||4
1637157520000|2021-11-17 13:58:40|||||||||6
1637157540000|2021-11-17 13:59:00|||||||||4
1637157550000|2021-11-17 13:59:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1637157560000|2021-11-17 13:59:20|||||||||4
1637157570000|2021-11-17 13:59:30|||||||||2
1637157580000|2021-11-17 13:59:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|5
1637157590000|2021-11-17 13:59:50|||||||||3
1637157600000|2021-11-17 14:00:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637157610000|2021-11-17 14:00:10|||||||||9
1637157630000|2021-11-17 14:00:30|||||||||3
1637157640000|2021-11-17 14:00:40|||||||||8
1637157650000|2021-11-17 14:00:50|||||||||2
1637157680000|2021-11-17 14:01:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|6
1637157720000|2021-11-17 14:02:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|0
1637157730000|2021-11-17 14:02:10|||||||||8
1637157760000|2021-11-17 14:02:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|20
1637157770000|2021-11-17 14:02:50|1290.3|1289.3|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|22
1637157780000|2021-11-17 14:03:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|14
1637157790000|2021-11-17 14:03:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|7
1637157800000|2021-11-17 14:03:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|9
1637157820000|2021-11-17 14:03:40|1290.1|1289.1|1289.9|1288.9|1290.1|1289.1|1289.9|1288.9|27
1637157830000|2021-11-17 14:03:50|1290|1289|1290|1289|1290|1289|1290|1289|7
1637157840000|2021-11-17 14:04:00|||||||||6
1637157850000|2021-11-17 14:04:10|||||||||2
1637157870000|2021-11-17 14:04:30|||||||||2
1637157880000|2021-11-17 14:04:40|||||||||1
1637157910000|2021-11-17 14:05:10|||||||||6
1637157930000|2021-11-17 14:05:30|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|7
1637157950000|2021-11-17 14:05:50|||||||||3
1637157980000|2021-11-17 14:06:20|||||||||10
1637157990000|2021-11-17 14:06:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1637158000000|2021-11-17 14:06:40|1290|1289|1290|1289|1290|1289|1290|1289|10
1637158010000|2021-11-17 14:06:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1637158020000|2021-11-17 14:07:00|1290|1289|1290|1289|1290|1289|1290|1289|9
1637158050000|2021-11-17 14:07:30|||||||||1
1637158060000|2021-11-17 14:07:40|||||||||1
1637158080000|2021-11-17 14:08:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1637158090000|2021-11-17 14:08:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|9
1637158110000|2021-11-17 14:08:30|||||||||3
1637158130000|2021-11-17 14:08:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|8
1637158150000|2021-11-17 14:09:10|||||||||3
1637158170000|2021-11-17 14:09:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|7
1637158180000|2021-11-17 14:09:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1637158190000|2021-11-17 14:09:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|6
1637158200000|2021-11-17 14:10:00|||||||||11
1637158210000|2021-11-17 14:10:10|||||||||11
1637158220000|2021-11-17 14:10:20|||||||||1
1637158240000|2021-11-17 14:10:40|||||||||1
1637158260000|2021-11-17 14:11:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|8
1637158270000|2021-11-17 14:11:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|7
1637158290000|2021-11-17 14:11:30|||||||||2
1637158310000|2021-11-17 14:11:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|17
1637158320000|2021-11-17 14:12:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1637158330000|2021-11-17 14:12:10|||||||||4
1637158340000|2021-11-17 14:12:20|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|9
1637158350000|2021-11-17 14:12:30|||||||||2
1637158360000|2021-11-17 14:12:40|||||||||4
1637158370000|2021-11-17 14:12:50|||||||||13
1637158380000|2021-11-17 14:13:00|||||||||10
1637158410000|2021-11-17 14:13:30|||||||||3
1637158420000|2021-11-17 14:13:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1637158430000|2021-11-17 14:13:50|||||||||6
1637158460000|2021-11-17 14:14:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|10
1637158470000|2021-11-17 14:14:30|||||||||1
1637158480000|2021-11-17 14:14:40|||||||||2
1637158490000|2021-11-17 14:14:50|||||||||4
1637158500000|2021-11-17 14:15:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|15
1637158510000|2021-11-17 14:15:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1637158520000|2021-11-17 14:15:20|||||||||17
1637158530000|2021-11-17 14:15:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1637158560000|2021-11-17 14:16:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|18
1637158570000|2021-11-17 14:16:10|||||||||4
1637158620000|2021-11-17 14:17:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|11
1637158630000|2021-11-17 14:17:10|||||||||3
1637158640000|2021-11-17 14:17:20|||||||||1
1637158650000|2021-11-17 14:17:30|||||||||2
1637158690000|2021-11-17 14:18:10|||||||||10
1637158700000|2021-11-17 14:18:20|||||||||4
1637158710000|2021-11-17 14:18:30|||||||||5
1637158740000|2021-11-17 14:19:00|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|5
1637158750000|2021-11-17 14:19:10|||||||||1
1637158760000|2021-11-17 14:19:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1637158770000|2021-11-17 14:19:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|11
1637158800000|2021-11-17 14:20:00|||||||||11
1637158820000|2021-11-17 14:20:20|||||||||5
1637158840000|2021-11-17 14:20:40|||||||||2
1637158860000|2021-11-17 14:21:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1637158870000|2021-11-17 14:21:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1637158890000|2021-11-17 14:21:30|||||||||9
1637158920000|2021-11-17 14:22:00|||||||||10
1637158930000|2021-11-17 14:22:10|||||||||4
1637158940000|2021-11-17 14:22:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1637158950000|2021-11-17 14:22:30|||||||||4
1637158960000|2021-11-17 14:22:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|36
1637158970000|2021-11-17 14:22:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1637158980000|2021-11-17 14:23:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1637158990000|2021-11-17 14:23:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|7
1637159020000|2021-11-17 14:23:40|||||||||1
1637159030000|2021-11-17 14:23:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1637159070000|2021-11-17 14:24:30|1290|1289|1290|1289|1290|1289|1290|1289|7
1637159110000|2021-11-17 14:25:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|14
1637159120000|2021-11-17 14:25:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|39
1637159140000|2021-11-17 14:25:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|11
1637159170000|2021-11-17 14:26:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1637159180000|2021-11-17 14:26:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1637159210000|2021-11-17 14:26:50|1290.6|1289.6|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|100
1637159220000|2021-11-17 14:27:00|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|76
1637159230000|2021-11-17 14:27:10|||||||||2
1637159250000|2021-11-17 14:27:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1637159260000|2021-11-17 14:27:40|||||||||4
1637159290000|2021-11-17 14:28:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|9
1637159300000|2021-11-17 14:28:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1637159330000|2021-11-17 14:28:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|8
1637159360000|2021-11-17 14:29:20|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|22
1637159390000|2021-11-17 14:29:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|16
1637159400000|2021-11-17 14:30:00|1289.9|1289.4|1289.2|1288.7|1290.3|1289.8|1289.2|1288.7|665
1637159410000|2021-11-17 14:30:10|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1289|1288.5|84
1637159420000|2021-11-17 14:30:20|1289.1|1288.6|1288.6|1288.1|1289.1|1288.6|1288.5|1288|258
1637159430000|2021-11-17 14:30:30|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|32
1637159440000|2021-11-17 14:30:40|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1288|1287.5|38
1637159450000|2021-11-17 14:30:50|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|48
1637159460000|2021-11-17 14:31:00|1287.8|1287.3|1287.6|1287.1|1287.9|1287.4|1287.5|1287|122
1637159470000|2021-11-17 14:31:10|1287.5|1287|1287.3|1286.8|1287.6|1287.1|1287.1|1286.6|117
1637159480000|2021-11-17 14:31:20|1287.4|1286.9|1287|1286.5|1287.6|1287.1|1287|1286.5|159
1637159490000|2021-11-17 14:31:30|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|79
1637159500000|2021-11-17 14:31:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|77
1637159510000|2021-11-17 14:31:50|1287.3|1286.8|1287.5|1287|1287.5|1287|1287|1286.5|44
1637159520000|2021-11-17 14:32:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287|1286.5|55
1637159530000|2021-11-17 14:32:10|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|83
1637159540000|2021-11-17 14:32:20|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|44
1637159550000|2021-11-17 14:32:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|54
1637159560000|2021-11-17 14:32:40|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|50
1637159570000|2021-11-17 14:32:50|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|146
1637159580000|2021-11-17 14:33:00|1287.9|1287.4|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|180
1637159590000|2021-11-17 14:33:10|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|36
1637159600000|2021-11-17 14:33:20|1287.7|1287.2|1287.1|1286.6|1287.7|1287.2|1287.1|1286.6|51
1637159610000|2021-11-17 14:33:30|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|21
1637159620000|2021-11-17 14:33:40|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|46
1637159630000|2021-11-17 14:33:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|23
1637159640000|2021-11-17 14:34:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|64
1637159650000|2021-11-17 14:34:10|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|39
1637159660000|2021-11-17 14:34:20|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.4|1285.9|24
1637159670000|2021-11-17 14:34:30|1286.3|1285.8|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|46
1637159680000|2021-11-17 14:34:40|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|45
1637159690000|2021-11-17 14:34:50|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.8|1286.3|53
1637159700000|2021-11-17 14:35:00|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1286.9|1286.4|166
1637159710000|2021-11-17 14:35:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|123
1637159720000|2021-11-17 14:35:20|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|59
1637159730000|2021-11-17 14:35:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|33
1637159740000|2021-11-17 14:35:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|23
1637159750000|2021-11-17 14:35:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|86
1637159760000|2021-11-17 14:36:00|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|27
1637159770000|2021-11-17 14:36:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|17
1637159780000|2021-11-17 14:36:20|1287|1286.5|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|110
1637159790000|2021-11-17 14:36:30|1286.7|1286.2|1286.3|1285.8|1286.7|1286.2|1286.3|1285.8|71
1637159800000|2021-11-17 14:36:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286|1285.5|76
1637159810000|2021-11-17 14:36:50|1285.9|1285.4|1286|1285.5|1286.2|1285.7|1285.9|1285.4|20
1637159820000|2021-11-17 14:37:00|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|70
1637159830000|2021-11-17 14:37:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|23
1637159840000|2021-11-17 14:37:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|7
1637159850000|2021-11-17 14:37:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|77
1637159860000|2021-11-17 14:37:40|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.3|1284.8|29
1637159870000|2021-11-17 14:37:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.3|1284.8|83
1637159880000|2021-11-17 14:38:00|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|62
1637159890000|2021-11-17 14:38:10|1285.8|1285.3|1286|1285.5|1286.2|1285.7|1285.8|1285.3|57
1637159900000|2021-11-17 14:38:20|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|41
1637159910000|2021-11-17 14:38:30|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|65
1637159920000|2021-11-17 14:38:40|1285.8|1285.3|1286.2|1285.7|1286.3|1285.8|1285.8|1285.3|53
1637159930000|2021-11-17 14:38:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|60
1637159940000|2021-11-17 14:39:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|34
1637159950000|2021-11-17 14:39:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|74
1637159960000|2021-11-17 14:39:20|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|64
1637159970000|2021-11-17 14:39:30|1286.3|1285.8|1286|1285.5|1286.3|1285.8|1286|1285.5|55
1637159980000|2021-11-17 14:39:40|1286.1|1285.6|1285.9|1285.4|1286.2|1285.7|1285.9|1285.4|33
1637159990000|2021-11-17 14:39:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|14
1637160000000|2021-11-17 14:40:00|1286|1285.5|1285.8|1285.3|1286.1|1285.6|1285.8|1285.3|61
1637160010000|2021-11-17 14:40:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|40
1637160020000|2021-11-17 14:40:20|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|47
1637160030000|2021-11-17 14:40:30|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|38
1637160040000|2021-11-17 14:40:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|18
1637160050000|2021-11-17 14:40:50|1285.6|1285.1|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|21
1637160060000|2021-11-17 14:41:00|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|28
1637160070000|2021-11-17 14:41:10|1285.7|1285.2|1285.9|1285.4|1286|1285.5|1285.7|1285.2|61
1637160080000|2021-11-17 14:41:20|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|27
1637160090000|2021-11-17 14:41:30|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|48
1637160100000|2021-11-17 14:41:40|1286.2|1285.7|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|51
1637160110000|2021-11-17 14:41:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1285.9|1285.4|60
1637160120000|2021-11-17 14:42:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|39
1637160130000|2021-11-17 14:42:10|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1285.9|1285.4|45
1637160140000|2021-11-17 14:42:20|1286.1|1285.6|1285.9|1285.4|1286.2|1285.7|1285.8|1285.3|55
1637160150000|2021-11-17 14:42:30|1286|1285.5|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|44
1637160160000|2021-11-17 14:42:40|||||||||35
1637160170000|2021-11-17 14:42:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|15
1637160180000|2021-11-17 14:43:00|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|41
1637160190000|2021-11-17 14:43:10|1286.1|1285.6|1286.4|1285.9|1286.4|1285.9|1285.9|1285.4|55
1637160200000|2021-11-17 14:43:20|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|34
1637160210000|2021-11-17 14:43:30|1286.2|1285.7|1286.5|1286|1286.5|1286|1286.1|1285.6|49
1637160220000|2021-11-17 14:43:40|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|24
1637160230000|2021-11-17 14:43:50|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.2|1285.7|15
1637160240000|2021-11-17 14:44:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|29
1637160250000|2021-11-17 14:44:10|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|34
1637160260000|2021-11-17 14:44:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|16
1637160270000|2021-11-17 14:44:30|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|6
1637160280000|2021-11-17 14:44:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|26
1637160290000|2021-11-17 14:44:50|1286.4|1285.9|1286.7|1286.2|1286.7|1286.2|1286.4|1285.9|18
1637160300000|2021-11-17 14:45:00|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|50
1637160310000|2021-11-17 14:45:10|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|28
1637160320000|2021-11-17 14:45:20|||||||||25
1637160330000|2021-11-17 14:45:30|||||||||4
1637160340000|2021-11-17 14:45:40|||||||||3
1637160350000|2021-11-17 14:45:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|23
1637160360000|2021-11-17 14:46:00|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|13
1637160370000|2021-11-17 14:46:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.4|1285.9|9
1637160380000|2021-11-17 14:46:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|34
1637160390000|2021-11-17 14:46:30|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|10
1637160400000|2021-11-17 14:46:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|15
1637160410000|2021-11-17 14:46:50|||||||||8
1637160420000|2021-11-17 14:47:00|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|85
1637160430000|2021-11-17 14:47:10|1286.7|1286.2|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|61
1637160440000|2021-11-17 14:47:20|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|44
1637160450000|2021-11-17 14:47:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|62
1637160460000|2021-11-17 14:47:40|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|15
1637160470000|2021-11-17 14:47:50|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.4|1285.9|40
1637160480000|2021-11-17 14:48:00|1286.5|1286|1286.8|1286.3|1286.8|1286.3|1286.5|1286|84
1637160490000|2021-11-17 14:48:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|15
1637160500000|2021-11-17 14:48:20|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|23
1637160510000|2021-11-17 14:48:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|19
1637160520000|2021-11-17 14:48:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|24
1637160530000|2021-11-17 14:48:50|||||||||8
1637160540000|2021-11-17 14:49:00|1286.7|1286.2|1286.5|1286|1286.8|1286.3|1286.5|1286|26
1637160550000|2021-11-17 14:49:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|10
1637160560000|2021-11-17 14:49:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|92
1637160570000|2021-11-17 14:49:30|1286.4|1285.9|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|83
1637160580000|2021-11-17 14:49:40|1286.3|1285.8|1285.9|1285.4|1286.4|1285.9|1285.9|1285.4|551
1637160590000|2021-11-17 14:49:50|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.6|1285.1|384
1637160600000|2021-11-17 14:50:00|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|246
1637160610000|2021-11-17 14:50:10|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|27
1637160620000|2021-11-17 14:50:20|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|122
1637160630000|2021-11-17 14:50:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|61
1637160640000|2021-11-17 14:50:40|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|42
1637160650000|2021-11-17 14:50:50|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|51
1637160660000|2021-11-17 14:51:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|51
1637160670000|2021-11-17 14:51:10|1285.4|1284.9|1285.3|1284.8|1285.5|1285|1285.3|1284.8|67
1637160680000|2021-11-17 14:51:20|1285.2|1284.7|1284.9|1284.4|1285.2|1284.7|1284.8|1284.3|128
1637160690000|2021-11-17 14:51:30|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.7|1284.2|83
1637160700000|2021-11-17 14:51:40|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|34
1637160710000|2021-11-17 14:51:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|164
1637160720000|2021-11-17 14:52:00|1284.5|1284|1284.8|1284.3|1284.8|1284.3|1284.5|1284|69
1637160730000|2021-11-17 14:52:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|41
1637160740000|2021-11-17 14:52:20|1284.8|1284.3|1285.1|1284.6|1285.2|1284.7|1284.8|1284.3|119
1637160750000|2021-11-17 14:52:30|1285.2|1284.7|1284.9|1284.4|1285.2|1284.7|1284.9|1284.4|93
1637160760000|2021-11-17 14:52:40|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|29
1637160770000|2021-11-17 14:52:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.4|1283.9|73
1637160780000|2021-11-17 14:53:00|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|74
1637160790000|2021-11-17 14:53:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|40
1637160800000|2021-11-17 14:53:20|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|42
1637160810000|2021-11-17 14:53:30|1284|1283.5|1283.8|1283.3|1284|1283.5|1283.8|1283.3|179
1637160820000|2021-11-17 14:53:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.7|1283.2|73
1637160830000|2021-11-17 14:53:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|60
1637160840000|2021-11-17 14:54:00|1283.7|1283.2|1283.5|1283|1283.8|1283.3|1283.5|1283|167
1637160850000|2021-11-17 14:54:10|1283.6|1283.1|1283.7|1283.2|1283.8|1283.3|1283.5|1283|116
1637160860000|2021-11-17 14:54:20|1283.6|1283.1|1283.7|1283.2|1283.8|1283.3|1283.5|1283|86
1637160870000|2021-11-17 14:54:30|1283.6|1283.1|1283.7|1283.2|1283.8|1283.3|1283.5|1283|59
1637160880000|2021-11-17 14:54:40|1283.6|1283.1|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|61
1637160890000|2021-11-17 14:54:50|1283.5|1283|1283.5|1283|1283.7|1283.2|1283.5|1283|33
1637160900000|2021-11-17 14:55:00|1283.4|1282.9|1283.2|1282.7|1283.5|1283|1283.2|1282.7|107
1637160910000|2021-11-17 14:55:10|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.2|1282.7|45
1637160920000|2021-11-17 14:55:20|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|89
1637160930000|2021-11-17 14:55:30|1283.7|1283.2|1283.4|1282.9|1283.7|1283.2|1283.3|1282.8|89
1637160940000|2021-11-17 14:55:40|1283.3|1282.8|1283.4|1282.9|1283.5|1283|1283.3|1282.8|149
1637160950000|2021-11-17 14:55:50|1283.3|1282.8|1283.2|1282.7|1283.4|1282.9|1283.1|1282.6|86
1637160960000|2021-11-17 14:56:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|88
1637160970000|2021-11-17 14:56:10|1283.1|1282.6|1283.4|1282.9|1283.5|1283|1283|1282.5|105
1637160980000|2021-11-17 14:56:20|1283.3|1282.8|1283.1|1282.6|1283.4|1282.9|1283.1|1282.6|80
1637160990000|2021-11-17 14:56:30|1283|1282.5|1283|1282.5|1283|1282.5|1282.9|1282.4|43
1637161000000|2021-11-17 14:56:40|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.8|1282.3|85
1637161010000|2021-11-17 14:56:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|73
1637161020000|2021-11-17 14:57:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|119
1637161030000|2021-11-17 14:57:10|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|60
1637161040000|2021-11-17 14:57:20|1282.5|1282|1282.6|1282.1|1282.7|1282.2|1282.5|1282|118
1637161050000|2021-11-17 14:57:30|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|71
1637161060000|2021-11-17 14:57:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|83
1637161070000|2021-11-17 14:57:50|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|63
1637161080000|2021-11-17 14:58:00|1282.6|1282.1|1282.9|1282.4|1283.1|1282.6|1282.6|1282.1|109
1637161090000|2021-11-17 14:58:10|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|43
1637161100000|2021-11-17 14:58:20|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|75
1637161110000|2021-11-17 14:58:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|31
1637161120000|2021-11-17 14:58:40|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|97
1637161130000|2021-11-17 14:58:50|||||||||39
1637161140000|2021-11-17 14:59:00|1282.7|1282.2|1282.9|1282.4|1283|1282.5|1282.7|1282.2|113
1637161150000|2021-11-17 14:59:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|21
1637161160000|2021-11-17 14:59:20|1283.1|1282.6|1283|1282.5|1283.2|1282.7|1283|1282.5|80
1637161170000|2021-11-17 14:59:30|1282.9|1282.4|1282.8|1282.3|1283|1282.5|1282.8|1282.3|42
1637161180000|2021-11-17 14:59:40|1282.7|1282.2|1282.9|1282.4|1282.9|1282.4|1282.6|1282.1|56
1637161190000|2021-11-17 14:59:50|1283|1282.5|1283|1282.5|1283.1|1282.6|1282.9|1282.4|51
1637161200000|2021-11-17 15:00:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|48
1637161210000|2021-11-17 15:00:10|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|58
1637161220000|2021-11-17 15:00:20|1283.3|1282.8|1282.9|1282.4|1283.3|1282.8|1282.9|1282.4|32
1637161230000|2021-11-17 15:00:30|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|2
1637161240000|2021-11-17 15:00:40|1282.8|1282.3|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|10
1637161250000|2021-11-17 15:00:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1637161260000|2021-11-17 15:01:00|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|14
1637161270000|2021-11-17 15:01:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|20
1637161280000|2021-11-17 15:01:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|17
1637161290000|2021-11-17 15:01:30|1283|1282.5|1283|1282.5|1283|1282.5|1282.9|1282.4|40
1637161300000|2021-11-17 15:01:40|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|7
1637161310000|2021-11-17 15:01:50|1283|1282.5|1282.8|1282.3|1283.1|1282.6|1282.8|1282.3|11
1637161320000|2021-11-17 15:02:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|20
1637161330000|2021-11-17 15:02:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|14
1637161340000|2021-11-17 15:02:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|22
1637161350000|2021-11-17 15:02:30|1282.6|1282.1|1282.8|1282.3|1282.9|1282.4|1282.5|1282|38
1637161360000|2021-11-17 15:02:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1637161370000|2021-11-17 15:02:50|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|27
1637161380000|2021-11-17 15:03:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|16
1637161390000|2021-11-17 15:03:10|1283.4|1282.9|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|112
1637161400000|2021-11-17 15:03:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|46
1637161410000|2021-11-17 15:03:30|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|7
1637161420000|2021-11-17 15:03:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|14
1637161430000|2021-11-17 15:03:50|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|16
1637161440000|2021-11-17 15:04:00|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|7
1637161450000|2021-11-17 15:04:10|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|49
1637161460000|2021-11-17 15:04:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|11
1637161470000|2021-11-17 15:04:30|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|21
1637161480000|2021-11-17 15:04:40|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284|1283.5|70
1637161490000|2021-11-17 15:04:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1637161500000|2021-11-17 15:05:00|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|94
1637161510000|2021-11-17 15:05:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|22
1637161520000|2021-11-17 15:05:20|||||||||19
1637161530000|2021-11-17 15:05:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|40
1637161540000|2021-11-17 15:05:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1637161550000|2021-11-17 15:05:50|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|26
1637161560000|2021-11-17 15:06:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|26
1637161570000|2021-11-17 15:06:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|25
1637161580000|2021-11-17 15:06:20|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|38
1637161590000|2021-11-17 15:06:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1637161600000|2021-11-17 15:06:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|9
1637161610000|2021-11-17 15:06:50|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|26
1637161620000|2021-11-17 15:07:00|1283.9|1283.4|1283.7|1283.2|1283.9|1283.4|1283.7|1283.2|27
1637161630000|2021-11-17 15:07:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|14
1637161640000|2021-11-17 15:07:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|9
1637161650000|2021-11-17 15:07:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|19
1637161660000|2021-11-17 15:07:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|13
1637161670000|2021-11-17 15:07:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|10
1637161680000|2021-11-17 15:08:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|76
1637161690000|2021-11-17 15:08:10|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|36
1637161700000|2021-11-17 15:08:20|||||||||52
1637161710000|2021-11-17 15:08:30|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|34
1637161720000|2021-11-17 15:08:40|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|10
1637161730000|2021-11-17 15:08:50|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|13
1637161740000|2021-11-17 15:09:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|4
1637161750000|2021-11-17 15:09:10|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|7
1637161760000|2021-11-17 15:09:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1637161770000|2021-11-17 15:09:30|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|21
1637161780000|2021-11-17 15:09:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|2
1637161790000|2021-11-17 15:09:50|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|10
1637161800000|2021-11-17 15:10:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|37
1637161810000|2021-11-17 15:10:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1637161820000|2021-11-17 15:10:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|10
1637161830000|2021-11-17 15:10:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1
1637161840000|2021-11-17 15:10:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|17
1637161850000|2021-11-17 15:10:50|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|9
1637161860000|2021-11-17 15:11:00|||||||||10
1637161870000|2021-11-17 15:11:10|1284|1283.5|1283.7|1283.2|1284|1283.5|1283.7|1283.2|251
1637161880000|2021-11-17 15:11:20|1283.6|1283.1|1283.5|1283|1283.7|1283.2|1283.4|1282.9|369
1637161890000|2021-11-17 15:11:30|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|151
1637161900000|2021-11-17 15:11:40|||||||||65
1637161910000|2021-11-17 15:11:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|83
1637161920000|2021-11-17 15:12:00|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|149
1637161930000|2021-11-17 15:12:10|||||||||17
1637161940000|2021-11-17 15:12:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|10
1637161950000|2021-11-17 15:12:30|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|18
1637161960000|2021-11-17 15:12:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1637161970000|2021-11-17 15:12:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|10
1637161980000|2021-11-17 15:13:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|67
1637161990000|2021-11-17 15:13:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|9
1637162010000|2021-11-17 15:13:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|24
1637162020000|2021-11-17 15:13:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1637162030000|2021-11-17 15:13:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|25
1637162040000|2021-11-17 15:14:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|16
1637162050000|2021-11-17 15:14:10|||||||||6
1637162060000|2021-11-17 15:14:20|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|44
1637162070000|2021-11-17 15:14:30|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|6
1637162080000|2021-11-17 15:14:40|||||||||9
1637162090000|2021-11-17 15:14:50|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|11
1637162100000|2021-11-17 15:15:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|29
1637162110000|2021-11-17 15:15:10|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|84
1637162120000|2021-11-17 15:15:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|48
1637162130000|2021-11-17 15:15:30|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|12
1637162140000|2021-11-17 15:15:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|15
1637162150000|2021-11-17 15:15:50|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|10
1637162160000|2021-11-17 15:16:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|15
1637162170000|2021-11-17 15:16:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|28
1637162180000|2021-11-17 15:16:20|||||||||14
1637162190000|2021-11-17 15:16:30|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|19
1637162200000|2021-11-17 15:16:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|21
1637162210000|2021-11-17 15:16:50|1283|1282.5|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|8
1637162220000|2021-11-17 15:17:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|8
1637162230000|2021-11-17 15:17:10|||||||||10
1637162240000|2021-11-17 15:17:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|19
1637162250000|2021-11-17 15:17:30|||||||||18
1637162260000|2021-11-17 15:17:40|1282.7|1282.2|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|44
1637162270000|2021-11-17 15:17:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|11
1637162280000|2021-11-17 15:18:00|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|31
1637162290000|2021-11-17 15:18:10|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|35
1637162300000|2021-11-17 15:18:20|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|31
1637162310000|2021-11-17 15:18:30|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|28
1637162320000|2021-11-17 15:18:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|23
1637162330000|2021-11-17 15:18:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|36
1637162340000|2021-11-17 15:19:00|1282.7|1282.2|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|27
1637162350000|2021-11-17 15:19:10|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|31
1637162360000|2021-11-17 15:19:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|53
1637162370000|2021-11-17 15:19:30|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|58
1637162380000|2021-11-17 15:19:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|33
1637162390000|2021-11-17 15:19:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|3
1637162400000|2021-11-17 15:20:00|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|55
1637162410000|2021-11-17 15:20:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|70
1637162420000|2021-11-17 15:20:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|45
1637162430000|2021-11-17 15:20:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|43
1637162440000|2021-11-17 15:20:40|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|34
1637162450000|2021-11-17 15:20:50|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.1|1281.6|32
1637162460000|2021-11-17 15:21:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|28
1637162470000|2021-11-17 15:21:10|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|58
1637162480000|2021-11-17 15:21:20|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|58
1637162490000|2021-11-17 15:21:30|||||||||59
1637162500000|2021-11-17 15:21:40|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|27
1637162510000|2021-11-17 15:21:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|15
1637162520000|2021-11-17 15:22:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|35
1637162530000|2021-11-17 15:22:10|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|53
1637162540000|2021-11-17 15:22:20|1281.6|1281.1|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|47
1637162550000|2021-11-17 15:22:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|51
1637162560000|2021-11-17 15:22:40|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|18
1637162570000|2021-11-17 15:22:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|2
1637162580000|2021-11-17 15:23:00|||||||||46
1637162590000|2021-11-17 15:23:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|14
1637162600000|2021-11-17 15:23:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|74
1637162620000|2021-11-17 15:23:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|18
1637162630000|2021-11-17 15:23:50|||||||||8
1637162640000|2021-11-17 15:24:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|53
1637162650000|2021-11-17 15:24:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|31
1637162660000|2021-11-17 15:24:20|||||||||16
1637162670000|2021-11-17 15:24:30|||||||||10
1637162690000|2021-11-17 15:24:50|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|31
1637162700000|2021-11-17 15:25:00|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|71
1637162710000|2021-11-17 15:25:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|7
1637162720000|2021-11-17 15:25:20|1282.4|1281.9|1282.5|1282|1282.6|1282.1|1282.4|1281.9|37
1637162730000|2021-11-17 15:25:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.5|1282|31
1637162740000|2021-11-17 15:25:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|2
1637162760000|2021-11-17 15:26:00|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|50
1637162770000|2021-11-17 15:26:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|4
1637162780000|2021-11-17 15:26:20|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|19
1637162790000|2021-11-17 15:26:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|49
1637162800000|2021-11-17 15:26:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|18
1637162810000|2021-11-17 15:26:50|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|7
1637162820000|2021-11-17 15:27:00|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|5
1637162830000|2021-11-17 15:27:10|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.9|1282.4|12
1637162840000|2021-11-17 15:27:20|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|21
1637162850000|2021-11-17 15:27:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|12
1637162860000|2021-11-17 15:27:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|15
1637162870000|2021-11-17 15:27:50|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|13
1637162880000|2021-11-17 15:28:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|11
1637162890000|2021-11-17 15:28:10|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.8|1282.3|21
1637162900000|2021-11-17 15:28:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|13
1637162910000|2021-11-17 15:28:30|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|12
1637162920000|2021-11-17 15:28:40|||||||||6
1637162930000|2021-11-17 15:28:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|12
1637162940000|2021-11-17 15:29:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|16
1637162950000|2021-11-17 15:29:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|42
1637162960000|2021-11-17 15:29:20|1283.3|1282.8|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|33
1637162970000|2021-11-17 15:29:30|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|18
1637162980000|2021-11-17 15:29:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|5
1637162990000|2021-11-17 15:29:50|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|36
1637163000000|2021-11-17 15:30:00|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|59
1637163010000|2021-11-17 15:30:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.4|1281.9|30
1637163020000|2021-11-17 15:30:20|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|26
1637163030000|2021-11-17 15:30:30|1282.7|1282.2|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|8
1637163040000|2021-11-17 15:30:40|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|33
1637163050000|2021-11-17 15:30:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|18
1637163060000|2021-11-17 15:31:00|1282.8|1282.3|1282.9|1282.4|1283|1282.5|1282.8|1282.3|29
1637163070000|2021-11-17 15:31:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|40
1637163080000|2021-11-17 15:31:20|1282.9|1282.4|1283.2|1282.7|1283.2|1282.7|1282.8|1282.3|56
1637163090000|2021-11-17 15:31:30|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|43
1637163100000|2021-11-17 15:31:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|7
1637163110000|2021-11-17 15:31:50|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|15
1637163120000|2021-11-17 15:32:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|28
1637163130000|2021-11-17 15:32:10|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|13
1637163140000|2021-11-17 15:32:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|34
1637163150000|2021-11-17 15:32:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|23
1637163160000|2021-11-17 15:32:40|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|6
1637163170000|2021-11-17 15:32:50|||||||||1
1637163180000|2021-11-17 15:33:00|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|22
1637163190000|2021-11-17 15:33:10|||||||||7
1637163200000|2021-11-17 15:33:20|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|14
1637163210000|2021-11-17 15:33:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1637163220000|2021-11-17 15:33:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|2
1637163230000|2021-11-17 15:33:50|||||||||2
1637163240000|2021-11-17 15:34:00|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.4|1282.9|75
1637163250000|2021-11-17 15:34:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|24
1637163260000|2021-11-17 15:34:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|7
1637163270000|2021-11-17 15:34:30|1283.4|1282.9|1283.1|1282.6|1283.4|1282.9|1283.1|1282.6|89
1637163290000|2021-11-17 15:34:50|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|31
1637163300000|2021-11-17 15:35:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|19
1637163320000|2021-11-17 15:35:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|62
1637163330000|2021-11-17 15:35:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7
1637163340000|2021-11-17 15:35:40|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.8|1282.3|68
1637163350000|2021-11-17 15:35:50|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|53
1637163360000|2021-11-17 15:36:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|24
1637163380000|2021-11-17 15:36:20|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|23
1637163390000|2021-11-17 15:36:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|19
1637163400000|2021-11-17 15:36:40|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|17
1637163410000|2021-11-17 15:36:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|13
1637163420000|2021-11-17 15:37:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|20
1637163430000|2021-11-17 15:37:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|3
1637163440000|2021-11-17 15:37:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|25
1637163450000|2021-11-17 15:37:30|1283.4|1282.9|1283.1|1282.6|1283.4|1282.9|1283.1|1282.6|31
1637163460000|2021-11-17 15:37:40|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|38
1637163480000|2021-11-17 15:38:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.3|1282.8|26
1637163490000|2021-11-17 15:38:10|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.3|1282.8|38
1637163500000|2021-11-17 15:38:20|1283.4|1282.9|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|53
1637163510000|2021-11-17 15:38:30|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|34
1637163520000|2021-11-17 15:38:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|46
1637163530000|2021-11-17 15:38:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|17
1637163540000|2021-11-17 15:39:00|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.4|1282.9|53
1637163550000|2021-11-17 15:39:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|4
1637163560000|2021-11-17 15:39:20|||||||||3
1637163570000|2021-11-17 15:39:30|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|43
1637163580000|2021-11-17 15:39:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|30
1637163590000|2021-11-17 15:39:50|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|11
1637163600000|2021-11-17 15:40:00|||||||||2
1637163610000|2021-11-17 15:40:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|6
1637163620000|2021-11-17 15:40:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|33
1637163630000|2021-11-17 15:40:30|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|5
1637163640000|2021-11-17 15:40:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|26
1637163650000|2021-11-17 15:40:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|7
1637163660000|2021-11-17 15:41:00|||||||||4
1637163670000|2021-11-17 15:41:10|||||||||1
1637163680000|2021-11-17 15:41:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|8
1637163690000|2021-11-17 15:41:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|34
1637163700000|2021-11-17 15:41:40|1283.7|1283.2|1283.8|1283.3|1283.9|1283.4|1283.7|1283.2|9
1637163710000|2021-11-17 15:41:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|8
1637163720000|2021-11-17 15:42:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|47
1637163740000|2021-11-17 15:42:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1637163750000|2021-11-17 15:42:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|21
1637163760000|2021-11-17 15:42:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|34
1637163770000|2021-11-17 15:42:50|||||||||15
1637163780000|2021-11-17 15:43:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|20
1637163790000|2021-11-17 15:43:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1637163800000|2021-11-17 15:43:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|20
1637163810000|2021-11-17 15:43:30|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|45
1637163820000|2021-11-17 15:43:40|||||||||7
1637163830000|2021-11-17 15:43:50|||||||||5
1637163840000|2021-11-17 15:44:00|||||||||29
1637163850000|2021-11-17 15:44:10|||||||||19
1637163860000|2021-11-17 15:44:20|||||||||19
1637163870000|2021-11-17 15:44:30|||||||||8
1637163880000|2021-11-17 15:44:40|||||||||6
1637163890000|2021-11-17 15:44:50|1283.2|1282.7|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|28
1637163900000|2021-11-17 15:45:00|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|32
1637163910000|2021-11-17 15:45:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|46
1637163920000|2021-11-17 15:45:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|46
1637163930000|2021-11-17 15:45:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|44
1637163940000|2021-11-17 15:45:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|17
1637163950000|2021-11-17 15:45:50|||||||||23
1637163960000|2021-11-17 15:46:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|36
1637163970000|2021-11-17 15:46:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|43
1637163980000|2021-11-17 15:46:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|19
1637163990000|2021-11-17 15:46:30|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|48
1637164000000|2021-11-17 15:46:40|||||||||30
1637164010000|2021-11-17 15:46:50|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|28
1637164020000|2021-11-17 15:47:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|53
1637164030000|2021-11-17 15:47:10|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|23
1637164040000|2021-11-17 15:47:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1637164050000|2021-11-17 15:47:30|||||||||3
1637164060000|2021-11-17 15:47:40|||||||||17
1637164070000|2021-11-17 15:47:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|19
1637164080000|2021-11-17 15:48:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|21
1637164090000|2021-11-17 15:48:10|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|20
1637164100000|2021-11-17 15:48:20|||||||||4
1637164110000|2021-11-17 15:48:30|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|26
1637164120000|2021-11-17 15:48:40|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|21
1637164140000|2021-11-17 15:49:00|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|13
1637164150000|2021-11-17 15:49:10|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|33
1637164160000|2021-11-17 15:49:20|||||||||10
1637164170000|2021-11-17 15:49:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|17
1637164180000|2021-11-17 15:49:40|||||||||1
1637164190000|2021-11-17 15:49:50|||||||||7
1637164200000|2021-11-17 15:50:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|18
1637164210000|2021-11-17 15:50:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|23
1637164220000|2021-11-17 15:50:20|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|9
1637164230000|2021-11-17 15:50:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|18
1637164240000|2021-11-17 15:50:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|39
1637164250000|2021-11-17 15:50:50|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|20
1637164260000|2021-11-17 15:51:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|8
1637164270000|2021-11-17 15:51:10|||||||||1
1637164280000|2021-11-17 15:51:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|7
1637164290000|2021-11-17 15:51:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1637164300000|2021-11-17 15:51:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|15
1637164310000|2021-11-17 15:51:50|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|15
1637164320000|2021-11-17 15:52:00|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|9
1637164330000|2021-11-17 15:52:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|4
1637164340000|2021-11-17 15:52:20|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|21
1637164350000|2021-11-17 15:52:30|1283.1|1282.6|1283|1282.5|1283.2|1282.7|1283|1282.5|18
1637164360000|2021-11-17 15:52:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|2
1637164370000|2021-11-17 15:52:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1637164380000|2021-11-17 15:53:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|24
1637164390000|2021-11-17 15:53:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|43
1637164400000|2021-11-17 15:53:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|54
1637164410000|2021-11-17 15:53:30|||||||||10
1637164420000|2021-11-17 15:53:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|59
1637164430000|2021-11-17 15:53:50|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|40
1637164440000|2021-11-17 15:54:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|55
1637164450000|2021-11-17 15:54:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|18
1637164460000|2021-11-17 15:54:20|||||||||14
1637164470000|2021-11-17 15:54:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1637164480000|2021-11-17 15:54:40|||||||||2
1637164490000|2021-11-17 15:54:50|||||||||52
1637164500000|2021-11-17 15:55:00|1282.9|1282.4|1283.2|1282.7|1283.3|1282.8|1282.9|1282.4|67
1637164510000|2021-11-17 15:55:10|1283.1|1282.6|1283.2|1282.7|1283.3|1282.8|1283.1|1282.6|40
1637164520000|2021-11-17 15:55:20|||||||||21
1637164530000|2021-11-17 15:55:30|||||||||4
1637164540000|2021-11-17 15:55:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|16
1637164550000|2021-11-17 15:55:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|12
1637164560000|2021-11-17 15:56:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|12
1637164570000|2021-11-17 15:56:10|1283.1|1282.6|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|15
1637164580000|2021-11-17 15:56:20|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|59
1637164590000|2021-11-17 15:56:30|||||||||2
1637164600000|2021-11-17 15:56:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|58
1637164610000|2021-11-17 15:56:50|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|60
1637164620000|2021-11-17 15:57:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|29
1637164630000|2021-11-17 15:57:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|29
1637164640000|2021-11-17 15:57:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|46
1637164650000|2021-11-17 15:57:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|89
1637164670000|2021-11-17 15:57:50|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|18
1637164680000|2021-11-17 15:58:00|||||||||14
1637164690000|2021-11-17 15:58:10|||||||||28
1637164700000|2021-11-17 15:58:20|||||||||4
1637164720000|2021-11-17 15:58:40|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|5
1637164730000|2021-11-17 15:58:50|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|32
1637164740000|2021-11-17 15:59:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|42
1637164750000|2021-11-17 15:59:10|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|22
1637164760000|2021-11-17 15:59:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|35
1637164770000|2021-11-17 15:59:30|||||||||9
1637164780000|2021-11-17 15:59:40|||||||||27
1637164790000|2021-11-17 15:59:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|43
1637164800000|2021-11-17 16:00:00|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.8|1282.3|22
1637164810000|2021-11-17 16:00:10|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|4
1637164820000|2021-11-17 16:00:20|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|23
1637164840000|2021-11-17 16:00:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|11
1637164850000|2021-11-17 16:00:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|34
1637164870000|2021-11-17 16:01:10|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1282.9|1282.4|58
1637164880000|2021-11-17 16:01:20|1283.1|1282.6|1283.1|1282.6|1283.2|1282.7|1283|1282.5|57
1637164890000|2021-11-17 16:01:30|||||||||3
1637164900000|2021-11-17 16:01:40|1283|1282.5|1283|1282.5|1283.1|1282.6|1282.9|1282.4|45
1637164910000|2021-11-17 16:01:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|25
1637164920000|2021-11-17 16:02:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|32
1637164930000|2021-11-17 16:02:10|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|30
1637164940000|2021-11-17 16:02:20|||||||||10
1637164950000|2021-11-17 16:02:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|16
1637164960000|2021-11-17 16:02:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1637164970000|2021-11-17 16:02:50|||||||||17
1637164980000|2021-11-17 16:03:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|36
1637164990000|2021-11-17 16:03:10|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|16
1637165000000|2021-11-17 16:03:20|||||||||22
1637165010000|2021-11-17 16:03:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1637165020000|2021-11-17 16:03:40|||||||||45
1637165030000|2021-11-17 16:03:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|109
1637165040000|2021-11-17 16:04:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|38
1637165050000|2021-11-17 16:04:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|24
1637165060000|2021-11-17 16:04:20|||||||||23
1637165070000|2021-11-17 16:04:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1637165080000|2021-11-17 16:04:40|||||||||31
1637165090000|2021-11-17 16:04:50|||||||||12
1637165100000|2021-11-17 16:05:00|||||||||1
1637165110000|2021-11-17 16:05:10|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|34
1637165120000|2021-11-17 16:05:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|27
1637165130000|2021-11-17 16:05:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|54
1637165140000|2021-11-17 16:05:40|||||||||39
1637165150000|2021-11-17 16:05:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|37
1637165160000|2021-11-17 16:06:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|67
1637165170000|2021-11-17 16:06:10|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|11
1637165180000|2021-11-17 16:06:20|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|82
1637165190000|2021-11-17 16:06:30|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|8
1637165200000|2021-11-17 16:06:40|||||||||23
1637165210000|2021-11-17 16:06:50|||||||||17
1637165220000|2021-11-17 16:07:00|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|81
1637165230000|2021-11-17 16:07:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|30
1637165240000|2021-11-17 16:07:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|24
1637165250000|2021-11-17 16:07:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|43
1637165260000|2021-11-17 16:07:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|16
1637165270000|2021-11-17 16:07:50|||||||||7
1637165280000|2021-11-17 16:08:00|||||||||36
1637165290000|2021-11-17 16:08:10|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|38
1637165300000|2021-11-17 16:08:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.5|1282|90
1637165310000|2021-11-17 16:08:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|24
1637165320000|2021-11-17 16:08:40|||||||||2
1637165350000|2021-11-17 16:09:10|||||||||19
1637165360000|2021-11-17 16:09:20|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|32
1637165370000|2021-11-17 16:09:30|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|47
1637165380000|2021-11-17 16:09:40|||||||||13
1637165390000|2021-11-17 16:09:50|||||||||8
1637165400000|2021-11-17 16:10:00|||||||||22
1637165410000|2021-11-17 16:10:10|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|117
1637165420000|2021-11-17 16:10:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|11
1637165430000|2021-11-17 16:10:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|9
1637165440000|2021-11-17 16:10:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|26
1637165450000|2021-11-17 16:10:50|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|22
1637165470000|2021-11-17 16:11:10|||||||||22
1637165480000|2021-11-17 16:11:20|||||||||3
1637165490000|2021-11-17 16:11:30|||||||||27
1637165500000|2021-11-17 16:11:40|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|23
1637165510000|2021-11-17 16:11:50|||||||||8
1637165530000|2021-11-17 16:12:10|||||||||2
1637165540000|2021-11-17 16:12:20|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|40
1637165550000|2021-11-17 16:12:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|13
1637165560000|2021-11-17 16:12:40|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|7
1637165570000|2021-11-17 16:12:50|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|78
1637165580000|2021-11-17 16:13:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3
1637165590000|2021-11-17 16:13:10|||||||||5
1637165610000|2021-11-17 16:13:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|16
1637165620000|2021-11-17 16:13:40|||||||||16
1637165630000|2021-11-17 16:13:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|202
1637165640000|2021-11-17 16:14:00|||||||||20
1637165660000|2021-11-17 16:14:20|||||||||7
1637165670000|2021-11-17 16:14:30|||||||||6
1637165680000|2021-11-17 16:14:40|||||||||9
1637165690000|2021-11-17 16:14:50|||||||||1
1637165700000|2021-11-17 16:15:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|34
1637165710000|2021-11-17 16:15:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|100
1637165720000|2021-11-17 16:15:20|||||||||21
1637165730000|2021-11-17 16:15:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|25
1637165740000|2021-11-17 16:15:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1637165750000|2021-11-17 16:15:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|43
1637165760000|2021-11-17 16:16:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|17
1637165770000|2021-11-17 16:16:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|55
1637165780000|2021-11-17 16:16:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|31
1637165790000|2021-11-17 16:16:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|12
1637165800000|2021-11-17 16:16:40|||||||||7
1637165810000|2021-11-17 16:16:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|18
1637165820000|2021-11-17 16:17:00|||||||||27
1637165830000|2021-11-17 16:17:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|15
1637165840000|2021-11-17 16:17:20|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|32
1637165850000|2021-11-17 16:17:30|||||||||53
1637165860000|2021-11-17 16:17:40|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|101
1637165870000|2021-11-17 16:17:50|||||||||30
1637165880000|2021-11-17 16:18:00|1282.4|1281.9|1282.6|1282.1|1282.6|1282.1|1282.4|1281.9|73
1637165890000|2021-11-17 16:18:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|75
1637165900000|2021-11-17 16:18:20|||||||||19
1637165910000|2021-11-17 16:18:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|23
1637165920000|2021-11-17 16:18:40|||||||||21
1637165930000|2021-11-17 16:18:50|||||||||1
1637165950000|2021-11-17 16:19:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|47
1637165960000|2021-11-17 16:19:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|29
1637165970000|2021-11-17 16:19:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|19
1637165980000|2021-11-17 16:19:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1
1637165990000|2021-11-17 16:19:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|17
1637166000000|2021-11-17 16:20:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|13
1637166010000|2021-11-17 16:20:10|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|60
1637166020000|2021-11-17 16:20:20|||||||||4
1637166030000|2021-11-17 16:20:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|38
1637166040000|2021-11-17 16:20:40|||||||||46
1637166050000|2021-11-17 16:20:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|18
1637166060000|2021-11-17 16:21:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|26
1637166070000|2021-11-17 16:21:10|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|70
1637166080000|2021-11-17 16:21:20|1282|1281.5|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|63
1637166090000|2021-11-17 16:21:30|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|36
1637166100000|2021-11-17 16:21:40|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|90
1637166110000|2021-11-17 16:21:50|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.6|1281.1|187
1637166120000|2021-11-17 16:22:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|50
1637166130000|2021-11-17 16:22:10|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|44
1637166140000|2021-11-17 16:22:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|27
1637166150000|2021-11-17 16:22:30|||||||||8
1637166160000|2021-11-17 16:22:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|10
1637166170000|2021-11-17 16:22:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1
1637166180000|2021-11-17 16:23:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|14
1637166190000|2021-11-17 16:23:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|6
1637166200000|2021-11-17 16:23:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|27
1637166230000|2021-11-17 16:23:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|14
1637166240000|2021-11-17 16:24:00|||||||||13
1637166250000|2021-11-17 16:24:10|||||||||21
1637166260000|2021-11-17 16:24:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|27
1637166270000|2021-11-17 16:24:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|8
1637166280000|2021-11-17 16:24:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|7
1637166300000|2021-11-17 16:25:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|8
1637166320000|2021-11-17 16:25:20|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|80
1637166330000|2021-11-17 16:25:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|39
1637166340000|2021-11-17 16:25:40|||||||||32
1637166350000|2021-11-17 16:25:50|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|26
1637166360000|2021-11-17 16:26:00|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|34
1637166370000|2021-11-17 16:26:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|23
1637166380000|2021-11-17 16:26:20|||||||||15
1637166390000|2021-11-17 16:26:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|2
1637166400000|2021-11-17 16:26:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|4
1637166410000|2021-11-17 16:26:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|8
1637166420000|2021-11-17 16:27:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|7
1637166430000|2021-11-17 16:27:10|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|3
1637166440000|2021-11-17 16:27:20|||||||||2
1637166450000|2021-11-17 16:27:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1
1637166470000|2021-11-17 16:27:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|22
1637166480000|2021-11-17 16:28:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|32
1637166490000|2021-11-17 16:28:10|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|15
1637166500000|2021-11-17 16:28:20|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|23
1637166510000|2021-11-17 16:28:30|||||||||2
1637166520000|2021-11-17 16:28:40|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|29
1637166530000|2021-11-17 16:28:50|1282.1|1281.6|1282.2|1281.7|1282.3|1281.8|1282.1|1281.6|15
1637166540000|2021-11-17 16:29:00|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|6
1637166550000|2021-11-17 16:29:10|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|29
1637166560000|2021-11-17 16:29:20|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.9|1281.4|19
1637166570000|2021-11-17 16:29:30|1281.8|1281.3|1281.9|1281.4|1282|1281.5|1281.8|1281.3|38
1637166580000|2021-11-17 16:29:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|15
1637166590000|2021-11-17 16:29:50|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|28
1637166600000|2021-11-17 16:30:00|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|44
1637166610000|2021-11-17 16:30:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|34
1637166620000|2021-11-17 16:30:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|12
1637166630000|2021-11-17 16:30:30|||||||||4
1637166640000|2021-11-17 16:30:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|3
1637166650000|2021-11-17 16:30:50|||||||||9
1637166660000|2021-11-17 16:31:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|35
1637166670000|2021-11-17 16:31:10|||||||||1
1637166690000|2021-11-17 16:31:30|||||||||6
1637166710000|2021-11-17 16:31:50|||||||||1
1637166720000|2021-11-17 16:32:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|4
1637166730000|2021-11-17 16:32:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|3
1637166740000|2021-11-17 16:32:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.4|1281.9|65
1637166750000|2021-11-17 16:32:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|26
1637166770000|2021-11-17 16:32:50|||||||||6
1637166780000|2021-11-17 16:33:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|23
1637166790000|2021-11-17 16:33:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|2
1637166800000|2021-11-17 16:33:20|||||||||12
1637166810000|2021-11-17 16:33:30|||||||||6
1637166820000|2021-11-17 16:33:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|10
1637166830000|2021-11-17 16:33:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|25
1637166840000|2021-11-17 16:34:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|18
1637166850000|2021-11-17 16:34:10|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|20
1637166860000|2021-11-17 16:34:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|17
1637166870000|2021-11-17 16:34:30|||||||||25
1637166880000|2021-11-17 16:34:40|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|14
1637166890000|2021-11-17 16:34:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1637166900000|2021-11-17 16:35:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|4
1637166910000|2021-11-17 16:35:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1637166920000|2021-11-17 16:35:20|||||||||4
1637166930000|2021-11-17 16:35:30|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|52
1637166940000|2021-11-17 16:35:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|15
1637166950000|2021-11-17 16:35:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|19
1637166960000|2021-11-17 16:36:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1637166970000|2021-11-17 16:36:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|61
1637166980000|2021-11-17 16:36:20|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|43
1637167000000|2021-11-17 16:36:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1637167010000|2021-11-17 16:36:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|44
1637167020000|2021-11-17 16:37:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|10
1637167030000|2021-11-17 16:37:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|10
1637167040000|2021-11-17 16:37:20|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|11
1637167050000|2021-11-17 16:37:30|||||||||16
1637167060000|2021-11-17 16:37:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|9
1637167080000|2021-11-17 16:38:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|21
1637167100000|2021-11-17 16:38:20|||||||||10
1637167110000|2021-11-17 16:38:30|||||||||4
1637167120000|2021-11-17 16:38:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|12
1637167130000|2021-11-17 16:38:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|12
1637167140000|2021-11-17 16:39:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1637167160000|2021-11-17 16:39:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|46
1637167170000|2021-11-17 16:39:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1637167180000|2021-11-17 16:39:40|||||||||2
1637167190000|2021-11-17 16:39:50|||||||||14
1637167210000|2021-11-17 16:40:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|21
1637167220000|2021-11-17 16:40:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1637167250000|2021-11-17 16:40:50|||||||||38
1637167260000|2021-11-17 16:41:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|19
1637167270000|2021-11-17 16:41:10|||||||||18
1637167280000|2021-11-17 16:41:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|20
1637167290000|2021-11-17 16:41:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|32
1637167300000|2021-11-17 16:41:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|4
1637167310000|2021-11-17 16:41:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|12
1637167320000|2021-11-17 16:42:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|29
1637167330000|2021-11-17 16:42:10|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|5
1637167340000|2021-11-17 16:42:20|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|27
1637167350000|2021-11-17 16:42:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|8
1637167360000|2021-11-17 16:42:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1637167370000|2021-11-17 16:42:50|||||||||34
1637167390000|2021-11-17 16:43:10|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|16
1637167400000|2021-11-17 16:43:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4
1637167410000|2021-11-17 16:43:30|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|15
1637167420000|2021-11-17 16:43:40|||||||||10
1637167430000|2021-11-17 16:43:50|||||||||1
1637167440000|2021-11-17 16:44:00|||||||||5
1637167450000|2021-11-17 16:44:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1637167460000|2021-11-17 16:44:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|4
1637167470000|2021-11-17 16:44:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1637167500000|2021-11-17 16:45:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1637167510000|2021-11-17 16:45:10|||||||||6
1637167520000|2021-11-17 16:45:20|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|4
1637167530000|2021-11-17 16:45:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|2
1637167540000|2021-11-17 16:45:40|||||||||1
1637167550000|2021-11-17 16:45:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1637167560000|2021-11-17 16:46:00|||||||||3
1637167570000|2021-11-17 16:46:10|||||||||2
1637167580000|2021-11-17 16:46:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|37
1637167590000|2021-11-17 16:46:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1637167600000|2021-11-17 16:46:40|||||||||2
1637167610000|2021-11-17 16:46:50|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|32
1637167620000|2021-11-17 16:47:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1637167630000|2021-11-17 16:47:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|10
1637167640000|2021-11-17 16:47:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|13
1637167650000|2021-11-17 16:47:30|||||||||2
1637167660000|2021-11-17 16:47:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|7
1637167670000|2021-11-17 16:47:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1637167680000|2021-11-17 16:48:00|||||||||1
1637167690000|2021-11-17 16:48:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|3
1637167700000|2021-11-17 16:48:20|||||||||1
1637167710000|2021-11-17 16:48:30|||||||||1
1637167730000|2021-11-17 16:48:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1637167740000|2021-11-17 16:49:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|70
1637167760000|2021-11-17 16:49:20|||||||||3
1637167770000|2021-11-17 16:49:30|||||||||14
1637167790000|2021-11-17 16:49:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1637167800000|2021-11-17 16:50:00|||||||||2
1637167820000|2021-11-17 16:50:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|9
1637167830000|2021-11-17 16:50:30|||||||||1
1637167850000|2021-11-17 16:50:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|12
1637167860000|2021-11-17 16:51:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|87
1637167870000|2021-11-17 16:51:10|||||||||10
1637167880000|2021-11-17 16:51:20|||||||||3
1637167900000|2021-11-17 16:51:40|||||||||2
1637167910000|2021-11-17 16:51:50|||||||||1
1637167920000|2021-11-17 16:52:00|||||||||12
1637167930000|2021-11-17 16:52:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1637167940000|2021-11-17 16:52:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3
1637167960000|2021-11-17 16:52:40|||||||||3
1637167990000|2021-11-17 16:53:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1637168000000|2021-11-17 16:53:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1637168010000|2021-11-17 16:53:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|2
1637168030000|2021-11-17 16:53:50|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|55
1637168040000|2021-11-17 16:54:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|7
1637168050000|2021-11-17 16:54:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|120
1637168060000|2021-11-17 16:54:20|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|5
1637168070000|2021-11-17 16:54:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1637168080000|2021-11-17 16:54:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|21
1637168090000|2021-11-17 16:54:50|||||||||13
1637168100000|2021-11-17 16:55:00|||||||||17
1637168110000|2021-11-17 16:55:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|34
1637168120000|2021-11-17 16:55:20|||||||||11
1637168130000|2021-11-17 16:55:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|10
1637168140000|2021-11-17 16:55:40|||||||||1
1637168150000|2021-11-17 16:55:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|10
1637168160000|2021-11-17 16:56:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|8
1637168170000|2021-11-17 16:56:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1637168180000|2021-11-17 16:56:20|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|16
1637168200000|2021-11-17 16:56:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4
1637168220000|2021-11-17 16:57:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|14
1637168230000|2021-11-17 16:57:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1637168240000|2021-11-17 16:57:20|||||||||3
1637168250000|2021-11-17 16:57:30|||||||||3
1637168270000|2021-11-17 16:57:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|27
1637168280000|2021-11-17 16:58:00|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|12
1637168290000|2021-11-17 16:58:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|30
1637168300000|2021-11-17 16:58:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|11
1637168310000|2021-11-17 16:58:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|4
1637168320000|2021-11-17 16:58:40|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|3
1637168330000|2021-11-17 16:58:50|1283.7|1283.2|1283.8|1283.3|1283.9|1283.4|1283.7|1283.2|48
1637168340000|2021-11-17 16:59:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|5
1637168350000|2021-11-17 16:59:10|||||||||39
1637168370000|2021-11-17 16:59:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|28
1637168380000|2021-11-17 16:59:40|||||||||3
1637168390000|2021-11-17 16:59:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|5
1637168400000|2021-11-17 17:00:00|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|238
1637168410000|2021-11-17 17:00:10|||||||||11
1637168420000|2021-11-17 17:00:20|||||||||136
1637168430000|2021-11-17 17:00:30|||||||||18
1637168440000|2021-11-17 17:00:40|||||||||2
1637168450000|2021-11-17 17:00:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|36
1637168470000|2021-11-17 17:01:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|13
1637168480000|2021-11-17 17:01:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|12
1637168490000|2021-11-17 17:01:30|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|22
1637168500000|2021-11-17 17:01:40|||||||||1
1637168510000|2021-11-17 17:01:50|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|6
1637168530000|2021-11-17 17:02:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|16
1637168540000|2021-11-17 17:02:20|||||||||2
1637168560000|2021-11-17 17:02:40|||||||||1
1637168590000|2021-11-17 17:03:10|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|92
1637168600000|2021-11-17 17:03:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|8
1637168620000|2021-11-17 17:03:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1637168630000|2021-11-17 17:03:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|10
1637168640000|2021-11-17 17:04:00|||||||||9
1637168650000|2021-11-17 17:04:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1637168670000|2021-11-17 17:04:30|||||||||8
1637168680000|2021-11-17 17:04:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1637168690000|2021-11-17 17:04:50|||||||||5
1637168700000|2021-11-17 17:05:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|16
1637168710000|2021-11-17 17:05:10|||||||||61
1637168720000|2021-11-17 17:05:20|||||||||2
1637168730000|2021-11-17 17:05:30|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|4
1637168750000|2021-11-17 17:05:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1637168760000|2021-11-17 17:06:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|7
1637168790000|2021-11-17 17:06:30|||||||||1
1637168820000|2021-11-17 17:07:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1637168830000|2021-11-17 17:07:10|||||||||4
1637168840000|2021-11-17 17:07:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1637168850000|2021-11-17 17:07:30|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|8
1637168860000|2021-11-17 17:07:40|||||||||3
1637168870000|2021-11-17 17:07:50|||||||||1
1637168880000|2021-11-17 17:08:00|||||||||1
1637168900000|2021-11-17 17:08:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|9
1637168910000|2021-11-17 17:08:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1
1637168920000|2021-11-17 17:08:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|41
1637168930000|2021-11-17 17:08:50|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|45
1637168940000|2021-11-17 17:09:00|||||||||4
1637168950000|2021-11-17 17:09:10|||||||||6
1637168960000|2021-11-17 17:09:20|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|61
1637168970000|2021-11-17 17:09:30|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|35
1637168990000|2021-11-17 17:09:50|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|3
1637169010000|2021-11-17 17:10:10|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|7
1637169020000|2021-11-17 17:10:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|7
1637169040000|2021-11-17 17:10:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1
1637169050000|2021-11-17 17:10:50|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|10
1637169070000|2021-11-17 17:11:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|13
1637169080000|2021-11-17 17:11:20|||||||||10
1637169100000|2021-11-17 17:11:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|6
1637169110000|2021-11-17 17:11:50|1282.2|1281.7|1282|1281.5|1282.2|1281.7|1282|1281.5|76
1637169120000|2021-11-17 17:12:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|9
1637169130000|2021-11-17 17:12:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|2
1637169140000|2021-11-17 17:12:20|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|20
1637169150000|2021-11-17 17:12:30|||||||||11
1637169160000|2021-11-17 17:12:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|6
1637169170000|2021-11-17 17:12:50|||||||||4
1637169200000|2021-11-17 17:13:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|8
1637169210000|2021-11-17 17:13:30|||||||||1
1637169230000|2021-11-17 17:13:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|14
1637169270000|2021-11-17 17:14:30|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.4|1280.9|195
1637169280000|2021-11-17 17:14:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|25
1637169310000|2021-11-17 17:15:10|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|29
1637169320000|2021-11-17 17:15:20|||||||||19
1637169340000|2021-11-17 17:15:40|||||||||16
1637169350000|2021-11-17 17:15:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|17
1637169360000|2021-11-17 17:16:00|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|61
1637169370000|2021-11-17 17:16:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|10
1637169390000|2021-11-17 17:16:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|15
1637169400000|2021-11-17 17:16:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|25
1637169420000|2021-11-17 17:17:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|72
1637169440000|2021-11-17 17:17:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|39
1637169450000|2021-11-17 17:17:30|||||||||1
1637169460000|2021-11-17 17:17:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|13
1637169470000|2021-11-17 17:17:50|||||||||15
1637169480000|2021-11-17 17:18:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|46
1637169490000|2021-11-17 17:18:10|||||||||1
1637169520000|2021-11-17 17:18:40|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|32
1637169530000|2021-11-17 17:18:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|4
1637169540000|2021-11-17 17:19:00|||||||||11
1637169550000|2021-11-17 17:19:10|||||||||4
1637169570000|2021-11-17 17:19:30|||||||||9
1637169580000|2021-11-17 17:19:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|14
1637169600000|2021-11-17 17:20:00|||||||||3
1637169610000|2021-11-17 17:20:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|50
1637169620000|2021-11-17 17:20:20|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|41
1637169640000|2021-11-17 17:20:40|||||||||6
1637169650000|2021-11-17 17:20:50|||||||||1
1637169660000|2021-11-17 17:21:00|||||||||9
1637169670000|2021-11-17 17:21:10|||||||||2
1637169690000|2021-11-17 17:21:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|12
1637169700000|2021-11-17 17:21:40|||||||||1
1637169720000|2021-11-17 17:22:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|18
1637169730000|2021-11-17 17:22:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|2
1637169750000|2021-11-17 17:22:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|36
1637169760000|2021-11-17 17:22:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|14
1637169770000|2021-11-17 17:22:50|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|18
1637169780000|2021-11-17 17:23:00|||||||||26
1637169790000|2021-11-17 17:23:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1637169820000|2021-11-17 17:23:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|12
1637169830000|2021-11-17 17:23:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|12
1637169840000|2021-11-17 17:24:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|6
1637169850000|2021-11-17 17:24:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|8
1637169860000|2021-11-17 17:24:20|||||||||4
1637169890000|2021-11-17 17:24:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|20
1637169900000|2021-11-17 17:25:00|1280.5|1280|1280.7|1280.2|1280.7|1280.2|1280.5|1280|26
1637169910000|2021-11-17 17:25:10|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|44
1637169920000|2021-11-17 17:25:20|1280.4|1279.9|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|85
1637169930000|2021-11-17 17:25:30|||||||||14
1637169960000|2021-11-17 17:26:00|||||||||4
1637169970000|2021-11-17 17:26:10|||||||||5
1637169980000|2021-11-17 17:26:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|13
1637169990000|2021-11-17 17:26:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|9
1637170000000|2021-11-17 17:26:40|||||||||7
1637170010000|2021-11-17 17:26:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1637170020000|2021-11-17 17:27:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|26
1637170030000|2021-11-17 17:27:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|15
1637170040000|2021-11-17 17:27:20|||||||||8
1637170070000|2021-11-17 17:27:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|11
1637170080000|2021-11-17 17:28:00|||||||||15
1637170090000|2021-11-17 17:28:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|16
1637170100000|2021-11-17 17:28:20|||||||||4
1637170110000|2021-11-17 17:28:30|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|23
1637170120000|2021-11-17 17:28:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1637170130000|2021-11-17 17:28:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1637170150000|2021-11-17 17:29:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|20
1637170170000|2021-11-17 17:29:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|13
1637170190000|2021-11-17 17:29:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|18
1637170200000|2021-11-17 17:30:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|29
1637170210000|2021-11-17 17:30:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1637170220000|2021-11-17 17:30:20|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|14
1637170230000|2021-11-17 17:30:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|69
1637170240000|2021-11-17 17:30:40|||||||||10
1637170260000|2021-11-17 17:31:00|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|41
1637170270000|2021-11-17 17:31:10|||||||||5
1637170280000|2021-11-17 17:31:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1637170290000|2021-11-17 17:31:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|14
1637170300000|2021-11-17 17:31:40|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|6
1637170320000|2021-11-17 17:32:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1637170330000|2021-11-17 17:32:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|16
1637170340000|2021-11-17 17:32:20|||||||||1
1637170350000|2021-11-17 17:32:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1637170360000|2021-11-17 17:32:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1637170370000|2021-11-17 17:32:50|||||||||1
1637170380000|2021-11-17 17:33:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1637170390000|2021-11-17 17:33:10|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|47
1637170400000|2021-11-17 17:33:20|||||||||11
1637170410000|2021-11-17 17:33:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|15
1637170420000|2021-11-17 17:33:40|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|34
1637170430000|2021-11-17 17:33:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1637170440000|2021-11-17 17:34:00|||||||||2
1637170450000|2021-11-17 17:34:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|19
1637170460000|2021-11-17 17:34:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|40
1637170470000|2021-11-17 17:34:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|20
1637170500000|2021-11-17 17:35:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|15
1637170510000|2021-11-17 17:35:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|15
1637170520000|2021-11-17 17:35:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|7
1637170530000|2021-11-17 17:35:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|7
1637170540000|2021-11-17 17:35:40|||||||||2
1637170550000|2021-11-17 17:35:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|7
1637170560000|2021-11-17 17:36:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1637170570000|2021-11-17 17:36:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1637170580000|2021-11-17 17:36:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1637170590000|2021-11-17 17:36:30|||||||||10
1637170600000|2021-11-17 17:36:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1637170610000|2021-11-17 17:36:50|||||||||12
1637170640000|2021-11-17 17:37:20|||||||||13
1637170680000|2021-11-17 17:38:00|||||||||13
1637170690000|2021-11-17 17:38:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|30
1637170700000|2021-11-17 17:38:20|||||||||23
1637170710000|2021-11-17 17:38:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1637170720000|2021-11-17 17:38:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|5
1637170740000|2021-11-17 17:39:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|33
1637170750000|2021-11-17 17:39:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|2
1637170770000|2021-11-17 17:39:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637170790000|2021-11-17 17:39:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|8
1637170800000|2021-11-17 17:40:00|||||||||10
1637170810000|2021-11-17 17:40:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|23
1637170820000|2021-11-17 17:40:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|8
1637170830000|2021-11-17 17:40:30|||||||||10
1637170840000|2021-11-17 17:40:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|9
1637170870000|2021-11-17 17:41:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|7
1637170880000|2021-11-17 17:41:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|5
1637170890000|2021-11-17 17:41:30|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|19
1637170900000|2021-11-17 17:41:40|||||||||4
1637170910000|2021-11-17 17:41:50|||||||||1
1637170920000|2021-11-17 17:42:00|||||||||1
1637170940000|2021-11-17 17:42:20|||||||||1
1637170950000|2021-11-17 17:42:30|||||||||2
1637170970000|2021-11-17 17:42:50|||||||||2
1637170980000|2021-11-17 17:43:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1637170990000|2021-11-17 17:43:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1637171020000|2021-11-17 17:43:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1637171030000|2021-11-17 17:43:50|||||||||5
1637171040000|2021-11-17 17:44:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|17
1637171050000|2021-11-17 17:44:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|8
1637171060000|2021-11-17 17:44:20|||||||||1
1637171070000|2021-11-17 17:44:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|14
1637171080000|2021-11-17 17:44:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1637171090000|2021-11-17 17:44:50|||||||||1
1637171110000|2021-11-17 17:45:10|1280|1279.5|1280|1279.5|1280|1279.5|1279.9|1279.4|24
1637171120000|2021-11-17 17:45:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1637171130000|2021-11-17 17:45:30|||||||||1
1637171140000|2021-11-17 17:45:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1637171150000|2021-11-17 17:45:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1637171160000|2021-11-17 17:46:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1637171170000|2021-11-17 17:46:10|||||||||3
1637171180000|2021-11-17 17:46:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1637171190000|2021-11-17 17:46:30|||||||||1
1637171200000|2021-11-17 17:46:40|||||||||2
1637171210000|2021-11-17 17:46:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|6
1637171220000|2021-11-17 17:47:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1637171230000|2021-11-17 17:47:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|3
1637171240000|2021-11-17 17:47:20|||||||||1
1637171250000|2021-11-17 17:47:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|13
1637171260000|2021-11-17 17:47:40|||||||||5
1637171270000|2021-11-17 17:47:50|||||||||2
1637171290000|2021-11-17 17:48:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|17
1637171300000|2021-11-17 17:48:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|4
1637171320000|2021-11-17 17:48:40|||||||||3
1637171330000|2021-11-17 17:48:50|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|6
1637171370000|2021-11-17 17:49:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|15
1637171380000|2021-11-17 17:49:40|||||||||10
1637171390000|2021-11-17 17:49:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|15
1637171410000|2021-11-17 17:50:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|6
1637171420000|2021-11-17 17:50:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|14
1637171430000|2021-11-17 17:50:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|8
1637171440000|2021-11-17 17:50:40|||||||||2
1637171450000|2021-11-17 17:50:50|||||||||3
1637171460000|2021-11-17 17:51:00|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|3
1637171470000|2021-11-17 17:51:10|||||||||1
1637171480000|2021-11-17 17:51:20|||||||||8
1637171510000|2021-11-17 17:51:50|||||||||1
1637171520000|2021-11-17 17:52:00|||||||||2
1637171530000|2021-11-17 17:52:10|||||||||7
1637171540000|2021-11-17 17:52:20|||||||||2
1637171550000|2021-11-17 17:52:30|||||||||9
1637171570000|2021-11-17 17:52:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.5|1279|23
1637171580000|2021-11-17 17:53:00|||||||||1
1637171600000|2021-11-17 17:53:20|||||||||5
1637171620000|2021-11-17 17:53:40|||||||||10
1637171630000|2021-11-17 17:53:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3
1637171640000|2021-11-17 17:54:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1637171650000|2021-11-17 17:54:10|1279.3|1278.8|1279|1278.5|1279.3|1278.8|1279|1278.5|8
1637171660000|2021-11-17 17:54:20|||||||||10
1637171670000|2021-11-17 17:54:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|37
1637171680000|2021-11-17 17:54:40|||||||||9
1637171690000|2021-11-17 17:54:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|14
1637171700000|2021-11-17 17:55:00|||||||||8
1637171710000|2021-11-17 17:55:10|||||||||6
1637171720000|2021-11-17 17:55:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|14
1637171730000|2021-11-17 17:55:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|8
1637171740000|2021-11-17 17:55:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|9
1637171750000|2021-11-17 17:55:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1637171760000|2021-11-17 17:56:00|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|7
1637171770000|2021-11-17 17:56:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|10
1637171780000|2021-11-17 17:56:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1637171790000|2021-11-17 17:56:30|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|7
1637171800000|2021-11-17 17:56:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|6
1637171810000|2021-11-17 17:56:50|||||||||1
1637171820000|2021-11-17 17:57:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|11
1637171830000|2021-11-17 17:57:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|40
1637171840000|2021-11-17 17:57:20|||||||||5
1637171850000|2021-11-17 17:57:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|4
1637171860000|2021-11-17 17:57:40|||||||||1
1637171870000|2021-11-17 17:57:50|||||||||1
1637171880000|2021-11-17 17:58:00|||||||||1
1637171910000|2021-11-17 17:58:30|||||||||3
1637171920000|2021-11-17 17:58:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|5
1637171930000|2021-11-17 17:58:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|7
1637171940000|2021-11-17 17:59:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1637171950000|2021-11-17 17:59:10|||||||||3
1637171960000|2021-11-17 17:59:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|5
1637171970000|2021-11-17 17:59:30|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|25
1637171980000|2021-11-17 17:59:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8
1637171990000|2021-11-17 17:59:50|||||||||3
1637172000000|2021-11-17 18:00:00|||||||||13
1637172010000|2021-11-17 18:00:10|||||||||2
1637172020000|2021-11-17 18:00:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|0
1637172030000|2021-11-17 18:00:30|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|28
1637172040000|2021-11-17 18:00:40|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|75
1637172050000|2021-11-17 18:00:50|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|30
1637172060000|2021-11-17 18:01:00|||||||||5
1637172070000|2021-11-17 18:01:10|||||||||1
1637172080000|2021-11-17 18:01:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|8
1637172090000|2021-11-17 18:01:30|||||||||2
1637172100000|2021-11-17 18:01:40|||||||||4
1637172110000|2021-11-17 18:01:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|30
1637172120000|2021-11-17 18:02:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|87
1637172130000|2021-11-17 18:02:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|24
1637172140000|2021-11-17 18:02:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|14
1637172150000|2021-11-17 18:02:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|19
1637172160000|2021-11-17 18:02:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|2
1637172170000|2021-11-17 18:02:50|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|10
1637172180000|2021-11-17 18:03:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|19
1637172190000|2021-11-17 18:03:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|15
1637172200000|2021-11-17 18:03:20|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|20
1637172210000|2021-11-17 18:03:30|||||||||1
1637172220000|2021-11-17 18:03:40|||||||||1
1637172230000|2021-11-17 18:03:50|||||||||3
1637172240000|2021-11-17 18:04:00|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|16
1637172250000|2021-11-17 18:04:10|||||||||1
1637172260000|2021-11-17 18:04:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|3
1637172270000|2021-11-17 18:04:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1637172280000|2021-11-17 18:04:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|11
1637172300000|2021-11-17 18:05:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|23
1637172310000|2021-11-17 18:05:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|113
1637172320000|2021-11-17 18:05:20|||||||||28
1637172330000|2021-11-17 18:05:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|16
1637172340000|2021-11-17 18:05:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|9
1637172350000|2021-11-17 18:05:50|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|24
1637172360000|2021-11-17 18:06:00|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|24
1637172370000|2021-11-17 18:06:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|49
1637172380000|2021-11-17 18:06:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|30
1637172390000|2021-11-17 18:06:30|1279|1278.5|1279|1278.5|1279.1|1278.6|1279|1278.5|74
1637172400000|2021-11-17 18:06:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|42
1637172410000|2021-11-17 18:06:50|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|15
1637172420000|2021-11-17 18:07:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|12
1637172430000|2021-11-17 18:07:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|16
1637172440000|2021-11-17 18:07:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|12
1637172450000|2021-11-17 18:07:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1637172460000|2021-11-17 18:07:40|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|10
1637172470000|2021-11-17 18:07:50|||||||||2
1637172480000|2021-11-17 18:08:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|3
1637172490000|2021-11-17 18:08:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|20
1637172500000|2021-11-17 18:08:20|||||||||5
1637172510000|2021-11-17 18:08:30|||||||||21
1637172530000|2021-11-17 18:08:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|66
1637172540000|2021-11-17 18:09:00|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|164
1637172550000|2021-11-17 18:09:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|44
1637172560000|2021-11-17 18:09:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|15
1637172570000|2021-11-17 18:09:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|96
1637172580000|2021-11-17 18:09:40|||||||||2
1637172600000|2021-11-17 18:10:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1637172610000|2021-11-17 18:10:10|||||||||2
1637172620000|2021-11-17 18:10:20|1278.5|1278|1278.1|1277.6|1278.5|1278|1278|1277.5|281
1637172630000|2021-11-17 18:10:30|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|100
1637172640000|2021-11-17 18:10:40|1278.2|1277.7|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|70
1637172650000|2021-11-17 18:10:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|36
1637172660000|2021-11-17 18:11:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|22
1637172670000|2021-11-17 18:11:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|67
1637172680000|2021-11-17 18:11:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|18
1637172690000|2021-11-17 18:11:30|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|31
1637172700000|2021-11-17 18:11:40|||||||||5
1637172720000|2021-11-17 18:12:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|174
1637172730000|2021-11-17 18:12:10|1278.1|1277.6|1278.4|1277.9|1278.4|1277.9|1278.1|1277.6|299
1637172740000|2021-11-17 18:12:20|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|28
1637172750000|2021-11-17 18:12:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|40
1637172760000|2021-11-17 18:12:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|85
1637172770000|2021-11-17 18:12:50|||||||||20
1637172780000|2021-11-17 18:13:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|26
1637172790000|2021-11-17 18:13:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|40
1637172800000|2021-11-17 18:13:20|||||||||23
1637172810000|2021-11-17 18:13:30|||||||||12
1637172820000|2021-11-17 18:13:40|||||||||42
1637172830000|2021-11-17 18:13:50|||||||||22
1637172840000|2021-11-17 18:14:00|||||||||24
1637172850000|2021-11-17 18:14:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|16
1637172860000|2021-11-17 18:14:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|30
1637172870000|2021-11-17 18:14:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1637172890000|2021-11-17 18:14:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|34
1637172910000|2021-11-17 18:15:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|4
1637172920000|2021-11-17 18:15:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|24
1637172930000|2021-11-17 18:15:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|3
1637172940000|2021-11-17 18:15:40|||||||||10
1637172950000|2021-11-17 18:15:50|||||||||11
1637172960000|2021-11-17 18:16:00|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|10
1637172970000|2021-11-17 18:16:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|34
1637172990000|2021-11-17 18:16:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|15
1637173000000|2021-11-17 18:16:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|35
1637173010000|2021-11-17 18:16:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6
1637173020000|2021-11-17 18:17:00|||||||||67
1637173030000|2021-11-17 18:17:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|40
1637173040000|2021-11-17 18:17:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|18
1637173050000|2021-11-17 18:17:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|3
1637173060000|2021-11-17 18:17:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3
1637173070000|2021-11-17 18:17:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1637173090000|2021-11-17 18:18:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|13
1637173100000|2021-11-17 18:18:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1637173110000|2021-11-17 18:18:30|||||||||9
1637173120000|2021-11-17 18:18:40|||||||||6
1637173130000|2021-11-17 18:18:50|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|74
1637173150000|2021-11-17 18:19:10|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|26
1637173160000|2021-11-17 18:19:20|||||||||14
1637173170000|2021-11-17 18:19:30|||||||||7
1637173180000|2021-11-17 18:19:40|||||||||13
1637173200000|2021-11-17 18:20:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|14
1637173210000|2021-11-17 18:20:10|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|9
1637173220000|2021-11-17 18:20:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|71
1637173230000|2021-11-17 18:20:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|13
1637173240000|2021-11-17 18:20:40|||||||||1
1637173250000|2021-11-17 18:20:50|||||||||3
1637173260000|2021-11-17 18:21:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|4
1637173270000|2021-11-17 18:21:10|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|12
1637173280000|2021-11-17 18:21:20|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|3
1637173290000|2021-11-17 18:21:30|||||||||1
1637173300000|2021-11-17 18:21:40|||||||||6
1637173310000|2021-11-17 18:21:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|12
1637173320000|2021-11-17 18:22:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|9
1637173330000|2021-11-17 18:22:10|||||||||10
1637173340000|2021-11-17 18:22:20|||||||||4
1637173350000|2021-11-17 18:22:30|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|8
1637173360000|2021-11-17 18:22:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|19
1637173370000|2021-11-17 18:22:50|||||||||1
1637173380000|2021-11-17 18:23:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|2
1637173390000|2021-11-17 18:23:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1637173410000|2021-11-17 18:23:30|||||||||10
1637173420000|2021-11-17 18:23:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|10
1637173430000|2021-11-17 18:23:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1637173440000|2021-11-17 18:24:00|||||||||4
1637173450000|2021-11-17 18:24:10|||||||||4
1637173480000|2021-11-17 18:24:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1637173490000|2021-11-17 18:24:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|5
1637173500000|2021-11-17 18:25:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|22
1637173510000|2021-11-17 18:25:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1637173520000|2021-11-17 18:25:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|11
1637173550000|2021-11-17 18:25:50|||||||||1
1637173560000|2021-11-17 18:26:00|||||||||1
1637173580000|2021-11-17 18:26:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1637173590000|2021-11-17 18:26:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|22
1637173600000|2021-11-17 18:26:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|12
1637173610000|2021-11-17 18:26:50|||||||||15
1637173620000|2021-11-17 18:27:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|13
1637173630000|2021-11-17 18:27:10|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|54
1637173640000|2021-11-17 18:27:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|4
1637173650000|2021-11-17 18:27:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|18
1637173660000|2021-11-17 18:27:40|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|5
1637173670000|2021-11-17 18:27:50|1280.2|1279.7|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|55
1637173680000|2021-11-17 18:28:00|1280.2|1279.7|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|43
1637173690000|2021-11-17 18:28:10|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|18
1637173700000|2021-11-17 18:28:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|18
1637173710000|2021-11-17 18:28:30|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|15
1637173720000|2021-11-17 18:28:40|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|6
1637173730000|2021-11-17 18:28:50|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|7
1637173740000|2021-11-17 18:29:00|||||||||2
1637173750000|2021-11-17 18:29:10|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|46
1637173760000|2021-11-17 18:29:20|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|12
1637173770000|2021-11-17 18:29:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|8
1637173780000|2021-11-17 18:29:40|||||||||6
1637173790000|2021-11-17 18:29:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|5
1637173800000|2021-11-17 18:30:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|5
1637173810000|2021-11-17 18:30:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637173820000|2021-11-17 18:30:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637173840000|2021-11-17 18:30:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637173850000|2021-11-17 18:30:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|9
1637173860000|2021-11-17 18:31:00|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|6
1637173870000|2021-11-17 18:31:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1637173880000|2021-11-17 18:31:20|||||||||3
1637173890000|2021-11-17 18:31:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1637173900000|2021-11-17 18:31:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1637173910000|2021-11-17 18:31:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|13
1637173920000|2021-11-17 18:32:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1637173950000|2021-11-17 18:32:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1637173970000|2021-11-17 18:32:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1637173980000|2021-11-17 18:33:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|11
1637174000000|2021-11-17 18:33:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1637174020000|2021-11-17 18:33:40|||||||||2
1637174030000|2021-11-17 18:33:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|3
1637174040000|2021-11-17 18:34:00|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|14
1637174060000|2021-11-17 18:34:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1637174090000|2021-11-17 18:34:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637174100000|2021-11-17 18:35:00|||||||||3
1637174110000|2021-11-17 18:35:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|52
1637174120000|2021-11-17 18:35:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|22
1637174130000|2021-11-17 18:35:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280|1279.5|80
1637174140000|2021-11-17 18:35:40|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|10
1637174150000|2021-11-17 18:35:50|||||||||2
1637174170000|2021-11-17 18:36:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1637174180000|2021-11-17 18:36:20|||||||||20
1637174190000|2021-11-17 18:36:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|8
1637174200000|2021-11-17 18:36:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1637174220000|2021-11-17 18:37:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|12
1637174240000|2021-11-17 18:37:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|13
1637174250000|2021-11-17 18:37:30|||||||||3
1637174270000|2021-11-17 18:37:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1637174300000|2021-11-17 18:38:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|5
1637174310000|2021-11-17 18:38:30|||||||||1
1637174320000|2021-11-17 18:38:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1637174330000|2021-11-17 18:38:50|||||||||2
1637174340000|2021-11-17 18:39:00|||||||||8
1637174350000|2021-11-17 18:39:10|||||||||1
1637174390000|2021-11-17 18:39:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1637174400000|2021-11-17 18:40:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|7
1637174420000|2021-11-17 18:40:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1637174430000|2021-11-17 18:40:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|11
1637174440000|2021-11-17 18:40:40|||||||||1
1637174460000|2021-11-17 18:41:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1637174470000|2021-11-17 18:41:10|||||||||2
1637174480000|2021-11-17 18:41:20|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|22
1637174500000|2021-11-17 18:41:40|||||||||3
1637174510000|2021-11-17 18:41:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|10
1637174520000|2021-11-17 18:42:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1637174530000|2021-11-17 18:42:10|||||||||6
1637174540000|2021-11-17 18:42:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|12
1637174560000|2021-11-17 18:42:40|||||||||16
1637174570000|2021-11-17 18:42:50|||||||||3
1637174590000|2021-11-17 18:43:10|||||||||17
1637174600000|2021-11-17 18:43:20|||||||||9
1637174610000|2021-11-17 18:43:30|||||||||3
1637174620000|2021-11-17 18:43:40|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|9
1637174630000|2021-11-17 18:43:50|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|40
1637174640000|2021-11-17 18:44:00|||||||||1
1637174660000|2021-11-17 18:44:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|27
1637174670000|2021-11-17 18:44:30|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|29
1637174680000|2021-11-17 18:44:40|||||||||12
1637174690000|2021-11-17 18:44:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|16
1637174700000|2021-11-17 18:45:00|||||||||3
1637174720000|2021-11-17 18:45:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637174730000|2021-11-17 18:45:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|10
1637174740000|2021-11-17 18:45:40|||||||||4
1637174760000|2021-11-17 18:46:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|8
1637174780000|2021-11-17 18:46:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|4
1637174810000|2021-11-17 18:46:50|||||||||10
1637174830000|2021-11-17 18:47:10|||||||||1
1637174840000|2021-11-17 18:47:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|11
1637174850000|2021-11-17 18:47:30|||||||||3
1637174860000|2021-11-17 18:47:40|||||||||7
1637174870000|2021-11-17 18:47:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|15
1637174880000|2021-11-17 18:48:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637174890000|2021-11-17 18:48:10|||||||||1
1637174900000|2021-11-17 18:48:20|||||||||3
1637174910000|2021-11-17 18:48:30|||||||||1
1637174920000|2021-11-17 18:48:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|51
1637174930000|2021-11-17 18:48:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|16
1637174940000|2021-11-17 18:49:00|||||||||5
1637174950000|2021-11-17 18:49:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1637174960000|2021-11-17 18:49:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1637174980000|2021-11-17 18:49:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1637174990000|2021-11-17 18:49:50|||||||||1
1637175000000|2021-11-17 18:50:00|||||||||5
1637175010000|2021-11-17 18:50:10|||||||||7
1637175030000|2021-11-17 18:50:30|||||||||12
1637175050000|2021-11-17 18:50:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|11
1637175060000|2021-11-17 18:51:00|||||||||11
1637175070000|2021-11-17 18:51:10|||||||||8
1637175080000|2021-11-17 18:51:20|||||||||6
1637175090000|2021-11-17 18:51:30|||||||||2
1637175110000|2021-11-17 18:51:50|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|48
1637175120000|2021-11-17 18:52:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|12
1637175130000|2021-11-17 18:52:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|12
1637175140000|2021-11-17 18:52:20|||||||||6
1637175150000|2021-11-17 18:52:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|29
1637175160000|2021-11-17 18:52:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|6
1637175190000|2021-11-17 18:53:10|||||||||5
1637175200000|2021-11-17 18:53:20|||||||||4
1637175220000|2021-11-17 18:53:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1637175240000|2021-11-17 18:54:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|4
1637175250000|2021-11-17 18:54:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|17
1637175260000|2021-11-17 18:54:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1637175270000|2021-11-17 18:54:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|7
1637175280000|2021-11-17 18:54:40|||||||||4
1637175300000|2021-11-17 18:55:00|||||||||10
1637175330000|2021-11-17 18:55:30|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|10
1637175360000|2021-11-17 18:56:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|19
1637175370000|2021-11-17 18:56:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|20
1637175380000|2021-11-17 18:56:20|||||||||2
1637175390000|2021-11-17 18:56:30|||||||||1
1637175400000|2021-11-17 18:56:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|9
1637175410000|2021-11-17 18:56:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|19
1637175420000|2021-11-17 18:57:00|||||||||18
1637175430000|2021-11-17 18:57:10|||||||||1
1637175470000|2021-11-17 18:57:50|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|21
1637175480000|2021-11-17 18:58:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|26
1637175500000|2021-11-17 18:58:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1
1637175510000|2021-11-17 18:58:30|||||||||7
1637175530000|2021-11-17 18:58:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637175540000|2021-11-17 18:59:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|23
1637175550000|2021-11-17 18:59:10|||||||||2
1637175560000|2021-11-17 18:59:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|16
1637175590000|2021-11-17 18:59:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|20
1637175600000|2021-11-17 19:00:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|5
1637175610000|2021-11-17 19:00:10|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|4
1637175620000|2021-11-17 19:00:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|7
1637175640000|2021-11-17 19:00:40|||||||||1
1637175660000|2021-11-17 19:01:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|20
1637175670000|2021-11-17 19:01:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1637175690000|2021-11-17 19:01:30|||||||||4
1637175700000|2021-11-17 19:01:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|8
1637175720000|2021-11-17 19:02:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|11
1637175750000|2021-11-17 19:02:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1637175760000|2021-11-17 19:02:40|||||||||1
1637175770000|2021-11-17 19:02:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|8
1637175780000|2021-11-17 19:03:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1637175830000|2021-11-17 19:03:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1637175840000|2021-11-17 19:04:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1637175850000|2021-11-17 19:04:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|62
1637175860000|2021-11-17 19:04:20|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|8
1637175880000|2021-11-17 19:04:40|||||||||4
1637175890000|2021-11-17 19:04:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|5
1637175900000|2021-11-17 19:05:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|2
1637175910000|2021-11-17 19:05:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|5
1637175920000|2021-11-17 19:05:20|||||||||2
1637175930000|2021-11-17 19:05:30|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|2
1637175940000|2021-11-17 19:05:40|||||||||4
1637175960000|2021-11-17 19:06:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4
1637175990000|2021-11-17 19:06:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|10
1637176000000|2021-11-17 19:06:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637176010000|2021-11-17 19:06:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|17
1637176030000|2021-11-17 19:07:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637176050000|2021-11-17 19:07:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|2
1637176060000|2021-11-17 19:07:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|2
1637176070000|2021-11-17 19:07:50|||||||||4
1637176080000|2021-11-17 19:08:00|||||||||9
1637176090000|2021-11-17 19:08:10|||||||||5
1637176110000|2021-11-17 19:08:30|||||||||6
1637176120000|2021-11-17 19:08:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|10
1637176130000|2021-11-17 19:08:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|5
1637176140000|2021-11-17 19:09:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|6
1637176150000|2021-11-17 19:09:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|2
1637176160000|2021-11-17 19:09:20|||||||||7
1637176170000|2021-11-17 19:09:30|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|33
1637176190000|2021-11-17 19:09:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|2
1637176200000|2021-11-17 19:10:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|15
1637176220000|2021-11-17 19:10:20|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|12
1637176230000|2021-11-17 19:10:30|||||||||8
1637176240000|2021-11-17 19:10:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1637176270000|2021-11-17 19:11:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|6
1637176280000|2021-11-17 19:11:20|||||||||2
1637176290000|2021-11-17 19:11:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|9
1637176310000|2021-11-17 19:11:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|9
1637176320000|2021-11-17 19:12:00|||||||||2
1637176330000|2021-11-17 19:12:10|||||||||15
1637176340000|2021-11-17 19:12:20|||||||||11
1637176360000|2021-11-17 19:12:40|||||||||2
1637176370000|2021-11-17 19:12:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|9
1637176400000|2021-11-17 19:13:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|3
1637176410000|2021-11-17 19:13:30|||||||||2
1637176420000|2021-11-17 19:13:40|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|9
1637176430000|2021-11-17 19:13:50|||||||||6
1637176440000|2021-11-17 19:14:00|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|9
1637176450000|2021-11-17 19:14:10|||||||||8
1637176460000|2021-11-17 19:14:20|||||||||2
1637176470000|2021-11-17 19:14:30|||||||||3
1637176500000|2021-11-17 19:15:00|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|11
1637176510000|2021-11-17 19:15:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|13
1637176530000|2021-11-17 19:15:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|3
1637176540000|2021-11-17 19:15:40|||||||||2
1637176550000|2021-11-17 19:15:50|||||||||2
1637176560000|2021-11-17 19:16:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1637176580000|2021-11-17 19:16:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|8
1637176620000|2021-11-17 19:17:00|||||||||8
1637176630000|2021-11-17 19:17:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1637176650000|2021-11-17 19:17:30|||||||||2
1637176660000|2021-11-17 19:17:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1637176670000|2021-11-17 19:17:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1637176680000|2021-11-17 19:18:00|||||||||1
1637176690000|2021-11-17 19:18:10|||||||||4
1637176700000|2021-11-17 19:18:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1637176710000|2021-11-17 19:18:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|7
1637176720000|2021-11-17 19:18:40|||||||||6
1637176730000|2021-11-17 19:18:50|||||||||1
1637176750000|2021-11-17 19:19:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1637176770000|2021-11-17 19:19:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1637176790000|2021-11-17 19:19:50|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|3
1637176800000|2021-11-17 19:20:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|23
1637176810000|2021-11-17 19:20:10|||||||||2
1637176820000|2021-11-17 19:20:20|||||||||2
1637176830000|2021-11-17 19:20:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1637176840000|2021-11-17 19:20:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1637176850000|2021-11-17 19:20:50|||||||||3
1637176880000|2021-11-17 19:21:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1637176900000|2021-11-17 19:21:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|25
1637176910000|2021-11-17 19:21:50|||||||||13
1637176950000|2021-11-17 19:22:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1637176960000|2021-11-17 19:22:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|9
1637176970000|2021-11-17 19:22:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1637176980000|2021-11-17 19:23:00|||||||||1
1637177000000|2021-11-17 19:23:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|5
1637177010000|2021-11-17 19:23:30|||||||||2
1637177020000|2021-11-17 19:23:40|||||||||3
1637177030000|2021-11-17 19:23:50|||||||||1
1637177040000|2021-11-17 19:24:00|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|6
1637177060000|2021-11-17 19:24:20|||||||||7
1637177070000|2021-11-17 19:24:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|25
1637177080000|2021-11-17 19:24:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1637177090000|2021-11-17 19:24:50|||||||||3
1637177100000|2021-11-17 19:25:00|||||||||2
1637177120000|2021-11-17 19:25:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1637177130000|2021-11-17 19:25:30|||||||||1
1637177140000|2021-11-17 19:25:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1637177150000|2021-11-17 19:25:50|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|3
1637177160000|2021-11-17 19:26:00|||||||||7
1637177210000|2021-11-17 19:26:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7
1637177230000|2021-11-17 19:27:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|2
1637177250000|2021-11-17 19:27:30|||||||||4
1637177260000|2021-11-17 19:27:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|10
1637177280000|2021-11-17 19:28:00|||||||||4
1637177290000|2021-11-17 19:28:10|||||||||4
1637177320000|2021-11-17 19:28:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1637177330000|2021-11-17 19:28:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|102
1637177340000|2021-11-17 19:29:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|7
1637177350000|2021-11-17 19:29:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1637177360000|2021-11-17 19:29:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1637177370000|2021-11-17 19:29:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|10
1637177380000|2021-11-17 19:29:40|||||||||4
1637177390000|2021-11-17 19:29:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1637177400000|2021-11-17 19:30:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|33
1637177410000|2021-11-17 19:30:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|49
1637177430000|2021-11-17 19:30:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1637177440000|2021-11-17 19:30:40|||||||||2
1637177450000|2021-11-17 19:30:50|||||||||5
1637177470000|2021-11-17 19:31:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|72
1637177480000|2021-11-17 19:31:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4
1637177490000|2021-11-17 19:31:30|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|43
1637177500000|2021-11-17 19:31:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|3
1637177510000|2021-11-17 19:31:50|||||||||8
1637177540000|2021-11-17 19:32:20|||||||||4
1637177550000|2021-11-17 19:32:30|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|14
1637177560000|2021-11-17 19:32:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1637177570000|2021-11-17 19:32:50|||||||||6
1637177590000|2021-11-17 19:33:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|6
1637177610000|2021-11-17 19:33:30|||||||||6
1637177620000|2021-11-17 19:33:40|||||||||6
1637177630000|2021-11-17 19:33:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|6
1637177640000|2021-11-17 19:34:00|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|17
1637177650000|2021-11-17 19:34:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1637177660000|2021-11-17 19:34:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|25
1637177670000|2021-11-17 19:34:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|36
1637177680000|2021-11-17 19:34:40|||||||||1
1637177690000|2021-11-17 19:34:50|||||||||25
1637177700000|2021-11-17 19:35:00|||||||||29
1637177710000|2021-11-17 19:35:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|15
1637177720000|2021-11-17 19:35:20|||||||||18
1637177730000|2021-11-17 19:35:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|19
1637177740000|2021-11-17 19:35:40|||||||||3
1637177750000|2021-11-17 19:35:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|62
1637177760000|2021-11-17 19:36:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|16
1637177770000|2021-11-17 19:36:10|||||||||5
1637177780000|2021-11-17 19:36:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|20
1637177790000|2021-11-17 19:36:30|||||||||1
1637177800000|2021-11-17 19:36:40|||||||||3
1637177820000|2021-11-17 19:37:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|10
1637177830000|2021-11-17 19:37:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1637177850000|2021-11-17 19:37:30|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|5
1637177860000|2021-11-17 19:37:40|||||||||2
1637177870000|2021-11-17 19:37:50|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|3
1637177880000|2021-11-17 19:38:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|3
1637177890000|2021-11-17 19:38:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|3
1637177900000|2021-11-17 19:38:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|4
1637177940000|2021-11-17 19:39:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|2
1637177950000|2021-11-17 19:39:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|8
1637177960000|2021-11-17 19:39:20|||||||||2
1637178010000|2021-11-17 19:40:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|5
1637178030000|2021-11-17 19:40:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1637178060000|2021-11-17 19:41:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|4
1637178070000|2021-11-17 19:41:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1637178080000|2021-11-17 19:41:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1637178090000|2021-11-17 19:41:30|||||||||7
1637178110000|2021-11-17 19:41:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|3
1637178120000|2021-11-17 19:42:00|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|19
1637178130000|2021-11-17 19:42:10|||||||||10
1637178150000|2021-11-17 19:42:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1637178160000|2021-11-17 19:42:40|||||||||2
1637178170000|2021-11-17 19:42:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|9
1637178190000|2021-11-17 19:43:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|20
1637178200000|2021-11-17 19:43:20|||||||||1
1637178240000|2021-11-17 19:44:00|||||||||9
1637178250000|2021-11-17 19:44:10|||||||||13
1637178270000|2021-11-17 19:44:30|||||||||2
1637178300000|2021-11-17 19:45:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1637178360000|2021-11-17 19:46:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|22
1637178370000|2021-11-17 19:46:10|||||||||2
1637178380000|2021-11-17 19:46:20|||||||||6
1637178410000|2021-11-17 19:46:50|||||||||7
1637178420000|2021-11-17 19:47:00|||||||||1
1637178430000|2021-11-17 19:47:10|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|14
1637178440000|2021-11-17 19:47:20|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|7
1637178450000|2021-11-17 19:47:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1637178460000|2021-11-17 19:47:40|||||||||6
1637178500000|2021-11-17 19:48:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|2
1637178510000|2021-11-17 19:48:30|||||||||3
1637178540000|2021-11-17 19:49:00|||||||||2
1637178550000|2021-11-17 19:49:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1637178590000|2021-11-17 19:49:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1
1637178600000|2021-11-17 19:50:00|||||||||1
1637178610000|2021-11-17 19:50:10|||||||||3
1637178620000|2021-11-17 19:50:20|||||||||5
1637178630000|2021-11-17 19:50:30|||||||||7
1637178660000|2021-11-17 19:51:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|12
1637178670000|2021-11-17 19:51:10|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|7
1637178680000|2021-11-17 19:51:20|||||||||10
1637178700000|2021-11-17 19:51:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1637178710000|2021-11-17 19:51:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|4
1637178720000|2021-11-17 19:52:00|||||||||2
1637178730000|2021-11-17 19:52:10|||||||||1
1637178770000|2021-11-17 19:52:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|10
1637178780000|2021-11-17 19:53:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|15
1637178790000|2021-11-17 19:53:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|19
1637178800000|2021-11-17 19:53:20|||||||||10
1637178810000|2021-11-17 19:53:30|||||||||12
1637178830000|2021-11-17 19:53:50|||||||||4
1637178840000|2021-11-17 19:54:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|10
1637178850000|2021-11-17 19:54:10|||||||||6
1637178860000|2021-11-17 19:54:20|||||||||7
1637178870000|2021-11-17 19:54:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1637178880000|2021-11-17 19:54:40|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|7
1637178890000|2021-11-17 19:54:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|5
1637178900000|2021-11-17 19:55:00|||||||||6
1637178920000|2021-11-17 19:55:20|||||||||4
1637178940000|2021-11-17 19:55:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|35
1637178970000|2021-11-17 19:56:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|6
1637178980000|2021-11-17 19:56:20|||||||||1
1637178990000|2021-11-17 19:56:30|||||||||3
1637179010000|2021-11-17 19:56:50|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|28
1637179020000|2021-11-17 19:57:00|||||||||7
1637179030000|2021-11-17 19:57:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|6
1637179040000|2021-11-17 19:57:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1637179130000|2021-11-17 19:58:50|||||||||5
1637179140000|2021-11-17 19:59:00|||||||||2
1637179160000|2021-11-17 19:59:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|29
1637179170000|2021-11-17 19:59:30|||||||||4
1637179180000|2021-11-17 19:59:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1
1637179190000|2021-11-17 19:59:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|15
1637179200000|2021-11-17 20:00:00|||||||||3
1637179210000|2021-11-17 20:00:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|10
1637179220000|2021-11-17 20:00:20|||||||||10
1637179230000|2021-11-17 20:00:30|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|34
1637179240000|2021-11-17 20:00:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|16
1637179250000|2021-11-17 20:00:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|17
1637179260000|2021-11-17 20:01:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|11
1637179270000|2021-11-17 20:01:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1637179280000|2021-11-17 20:01:20|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|15
1637179310000|2021-11-17 20:01:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|9
1637179350000|2021-11-17 20:02:30|||||||||8
1637179360000|2021-11-17 20:02:40|||||||||1
1637179380000|2021-11-17 20:03:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|8
1637179390000|2021-11-17 20:03:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|6
1637179400000|2021-11-17 20:03:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1637179410000|2021-11-17 20:03:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|2
1637179420000|2021-11-17 20:03:40|||||||||1
1637179430000|2021-11-17 20:03:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1637179440000|2021-11-17 20:04:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|8
1637179450000|2021-11-17 20:04:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1637179480000|2021-11-17 20:04:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1637179490000|2021-11-17 20:04:50|||||||||13
1637179500000|2021-11-17 20:05:00|||||||||14
1637179510000|2021-11-17 20:05:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|84
1637179520000|2021-11-17 20:05:20|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|38
1637179530000|2021-11-17 20:05:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|17
1637179540000|2021-11-17 20:05:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|44
1637179550000|2021-11-17 20:05:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|8
1637179560000|2021-11-17 20:06:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|14
1637179570000|2021-11-17 20:06:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|8
1637179590000|2021-11-17 20:06:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1637179600000|2021-11-17 20:06:40|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|16
1637179630000|2021-11-17 20:07:10|1279.5|1279|1279.8|1279.3|1279.8|1279.3|1279.5|1279|35
1637179650000|2021-11-17 20:07:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|20
1637179660000|2021-11-17 20:07:40|||||||||8
1637179670000|2021-11-17 20:07:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|4
1637179680000|2021-11-17 20:08:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1637179690000|2021-11-17 20:08:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1637179700000|2021-11-17 20:08:20|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|44
1637179710000|2021-11-17 20:08:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|5
1637179720000|2021-11-17 20:08:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|39
1637179740000|2021-11-17 20:09:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|16
1637179750000|2021-11-17 20:09:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1637179760000|2021-11-17 20:09:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|6
1637179780000|2021-11-17 20:09:40|||||||||9
1637179790000|2021-11-17 20:09:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|15
1637179810000|2021-11-17 20:10:10|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|51
1637179820000|2021-11-17 20:10:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|19
1637179830000|2021-11-17 20:10:30|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|10
1637179840000|2021-11-17 20:10:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1637179850000|2021-11-17 20:10:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1637179860000|2021-11-17 20:11:00|||||||||4
1637179870000|2021-11-17 20:11:10|||||||||1
1637179880000|2021-11-17 20:11:20|||||||||16
1637179890000|2021-11-17 20:11:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|6
1637179920000|2021-11-17 20:12:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|14
1637179950000|2021-11-17 20:12:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1637179960000|2021-11-17 20:12:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1637179980000|2021-11-17 20:13:00|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|39
1637180000000|2021-11-17 20:13:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|17
1637180030000|2021-11-17 20:13:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|29
1637180040000|2021-11-17 20:14:00|||||||||26
1637180090000|2021-11-17 20:14:50|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|43
1637180100000|2021-11-17 20:15:00|||||||||2
1637180110000|2021-11-17 20:15:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|39
1637180120000|2021-11-17 20:15:20|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|27
1637180130000|2021-11-17 20:15:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|16
1637180140000|2021-11-17 20:15:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|19
1637180150000|2021-11-17 20:15:50|||||||||6
1637180160000|2021-11-17 20:16:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|38
1637180170000|2021-11-17 20:16:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|5
1637180180000|2021-11-17 20:16:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|4
1637180190000|2021-11-17 20:16:30|||||||||16
1637180200000|2021-11-17 20:16:40|||||||||1
1637180210000|2021-11-17 20:16:50|||||||||15
1637180220000|2021-11-17 20:17:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|6
1637180230000|2021-11-17 20:17:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|7
1637180250000|2021-11-17 20:17:30|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|25
1637180260000|2021-11-17 20:17:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|36
1637180270000|2021-11-17 20:17:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|8
1637180280000|2021-11-17 20:18:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|39
1637180290000|2021-11-17 20:18:10|||||||||5
1637180300000|2021-11-17 20:18:20|||||||||11
1637180310000|2021-11-17 20:18:30|||||||||11
1637180320000|2021-11-17 20:18:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|35
1637180330000|2021-11-17 20:18:50|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|46
1637180340000|2021-11-17 20:19:00|||||||||1
1637180350000|2021-11-17 20:19:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|4
1637180360000|2021-11-17 20:19:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|15
1637180370000|2021-11-17 20:19:30|||||||||5
1637180380000|2021-11-17 20:19:40|||||||||8
1637180390000|2021-11-17 20:19:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|8
1637180400000|2021-11-17 20:20:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|2
1637180410000|2021-11-17 20:20:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|58
1637180420000|2021-11-17 20:20:20|||||||||1
1637180430000|2021-11-17 20:20:30|||||||||1
1637180440000|2021-11-17 20:20:40|||||||||1
1637180460000|2021-11-17 20:21:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|2
1637180470000|2021-11-17 20:21:10|||||||||3
1637180480000|2021-11-17 20:21:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1637180490000|2021-11-17 20:21:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|9
1637180500000|2021-11-17 20:21:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4
1637180510000|2021-11-17 20:21:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1637180520000|2021-11-17 20:22:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|14
1637180530000|2021-11-17 20:22:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1637180540000|2021-11-17 20:22:20|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|21
1637180580000|2021-11-17 20:23:00|||||||||8
1637180600000|2021-11-17 20:23:20|||||||||4
1637180610000|2021-11-17 20:23:30|||||||||4
1637180630000|2021-11-17 20:23:50|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|98
1637180640000|2021-11-17 20:24:00|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|29
1637180650000|2021-11-17 20:24:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|13
1637180660000|2021-11-17 20:24:20|||||||||7
1637180670000|2021-11-17 20:24:30|||||||||5
1637180680000|2021-11-17 20:24:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|5
1637180720000|2021-11-17 20:25:20|||||||||8
1637180730000|2021-11-17 20:25:30|||||||||2
1637180750000|2021-11-17 20:25:50|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|45
1637180760000|2021-11-17 20:26:00|||||||||4
1637180770000|2021-11-17 20:26:10|||||||||4
1637180780000|2021-11-17 20:26:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1
1637180790000|2021-11-17 20:26:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|13
1637180800000|2021-11-17 20:26:40|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|44
1637180820000|2021-11-17 20:27:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1637180830000|2021-11-17 20:27:10|||||||||45
1637180840000|2021-11-17 20:27:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|3
1637180860000|2021-11-17 20:27:40|||||||||5
1637180870000|2021-11-17 20:27:50|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|22
1637180880000|2021-11-17 20:28:00|||||||||1
1637180890000|2021-11-17 20:28:10|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|57
1637180900000|2021-11-17 20:28:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|30
1637180910000|2021-11-17 20:28:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|92
1637180920000|2021-11-17 20:28:40|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|11
1637180930000|2021-11-17 20:28:50|||||||||4
1637180940000|2021-11-17 20:29:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|13
1637180950000|2021-11-17 20:29:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|33
1637180960000|2021-11-17 20:29:20|||||||||7
1637180970000|2021-11-17 20:29:30|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|28
1637180980000|2021-11-17 20:29:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|39
1637180990000|2021-11-17 20:29:50|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|40
1637181000000|2021-11-17 20:30:00|||||||||1
1637181010000|2021-11-17 20:30:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1637181020000|2021-11-17 20:30:20|||||||||6
1637181030000|2021-11-17 20:30:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|6
1637181040000|2021-11-17 20:30:40|||||||||9
1637181060000|2021-11-17 20:31:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|24
1637181080000|2021-11-17 20:31:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|16
1637181090000|2021-11-17 20:31:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|20
1637181100000|2021-11-17 20:31:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1637181140000|2021-11-17 20:32:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|9
1637181170000|2021-11-17 20:32:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|10
1637181180000|2021-11-17 20:33:00|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|25
1637181190000|2021-11-17 20:33:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|24
1637181220000|2021-11-17 20:33:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|22
1637181230000|2021-11-17 20:33:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|42
1637181240000|2021-11-17 20:34:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|28
1637181250000|2021-11-17 20:34:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|7
1637181280000|2021-11-17 20:34:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|44
1637181290000|2021-11-17 20:34:50|||||||||30
1637181300000|2021-11-17 20:35:00|||||||||26
1637181310000|2021-11-17 20:35:10|||||||||2
1637181320000|2021-11-17 20:35:20|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|29
1637181340000|2021-11-17 20:35:40|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|13
1637181350000|2021-11-17 20:35:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1637181360000|2021-11-17 20:36:00|||||||||54
1637181380000|2021-11-17 20:36:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|50
1637181390000|2021-11-17 20:36:30|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.5|1280|134
1637181400000|2021-11-17 20:36:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|53
1637181410000|2021-11-17 20:36:50|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|15
1637181420000|2021-11-17 20:37:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|76
1637181450000|2021-11-17 20:37:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|36
1637181510000|2021-11-17 20:38:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|2
1637181530000|2021-11-17 20:38:50|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|18
1637181540000|2021-11-17 20:39:00|||||||||16
1637181550000|2021-11-17 20:39:10|||||||||12
1637181560000|2021-11-17 20:39:20|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|8
1637181570000|2021-11-17 20:39:30|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|9
1637181580000|2021-11-17 20:39:40|||||||||1
1637181590000|2021-11-17 20:39:50|||||||||4
1637181600000|2021-11-17 20:40:00|||||||||4
1637181610000|2021-11-17 20:40:10|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|49
1637181620000|2021-11-17 20:40:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|20
1637181630000|2021-11-17 20:40:30|||||||||1
1637181660000|2021-11-17 20:41:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|12
1637181670000|2021-11-17 20:41:10|||||||||26
1637181680000|2021-11-17 20:41:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|28
1637181690000|2021-11-17 20:41:30|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|18
1637181700000|2021-11-17 20:41:40|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|5
1637181720000|2021-11-17 20:42:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|8
1637181730000|2021-11-17 20:42:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|37
1637181740000|2021-11-17 20:42:20|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|23
1637181750000|2021-11-17 20:42:30|||||||||1
1637181770000|2021-11-17 20:42:50|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|21
1637181780000|2021-11-17 20:43:00|||||||||2
1637181790000|2021-11-17 20:43:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|4
1637181800000|2021-11-17 20:43:20|||||||||6
1637181810000|2021-11-17 20:43:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|24
1637181820000|2021-11-17 20:43:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.4|1280.9|13
1637181830000|2021-11-17 20:43:50|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|2
1637181850000|2021-11-17 20:44:10|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|40
1637181860000|2021-11-17 20:44:20|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|6
1637181870000|2021-11-17 20:44:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|7
1637181890000|2021-11-17 20:44:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|2
1637181900000|2021-11-17 20:45:00|1281.2|1280.7|1281.2|1280.7|1281.3|1280.8|1281.1|1280.6|45
1637181910000|2021-11-17 20:45:10|1281.3|1280.8|1281.5|1281|1281.5|1281|1281.3|1280.8|20
1637181920000|2021-11-17 20:45:20|||||||||9
1637181930000|2021-11-17 20:45:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|13
1637181940000|2021-11-17 20:45:40|||||||||9
1637181950000|2021-11-17 20:45:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|15
1637181960000|2021-11-17 20:46:00|||||||||1
1637181980000|2021-11-17 20:46:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1
1637182000000|2021-11-17 20:46:40|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|12
1637182010000|2021-11-17 20:46:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1
1637182020000|2021-11-17 20:47:00|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|7
1637182030000|2021-11-17 20:47:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|23
1637182050000|2021-11-17 20:47:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|15
1637182060000|2021-11-17 20:47:40|||||||||11
1637182070000|2021-11-17 20:47:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|11
1637182080000|2021-11-17 20:48:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1637182090000|2021-11-17 20:48:10|||||||||2
1637182100000|2021-11-17 20:48:20|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|10
1637182110000|2021-11-17 20:48:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|13
1637182120000|2021-11-17 20:48:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|27
1637182130000|2021-11-17 20:48:50|||||||||7
1637182140000|2021-11-17 20:49:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|5
1637182150000|2021-11-17 20:49:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|3
1637182160000|2021-11-17 20:49:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|23
1637182170000|2021-11-17 20:49:30|||||||||34
1637182180000|2021-11-17 20:49:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|27
1637182190000|2021-11-17 20:49:50|||||||||8
1637182200000|2021-11-17 20:50:00|1281|1280.5|1281.3|1280.8|1281.3|1280.8|1281|1280.5|93
1637182210000|2021-11-17 20:50:10|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|20
1637182220000|2021-11-17 20:50:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|18
1637182230000|2021-11-17 20:50:30|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|2
1637182240000|2021-11-17 20:50:40|||||||||11
1637182250000|2021-11-17 20:50:50|||||||||13
1637182260000|2021-11-17 20:51:00|||||||||10
1637182270000|2021-11-17 20:51:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|12
1637182280000|2021-11-17 20:51:20|1281.2|1280.7|1281.5|1281|1281.5|1281|1281.2|1280.7|25
1637182290000|2021-11-17 20:51:30|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|26
1637182300000|2021-11-17 20:51:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|7
1637182310000|2021-11-17 20:51:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|6
1637182320000|2021-11-17 20:52:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|42
1637182330000|2021-11-17 20:52:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|6
1637182340000|2021-11-17 20:52:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|12
1637182350000|2021-11-17 20:52:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|107
1637182360000|2021-11-17 20:52:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|10
1637182370000|2021-11-17 20:52:50|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|11
1637182380000|2021-11-17 20:53:00|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|24
1637182390000|2021-11-17 20:53:10|||||||||4
1637182400000|2021-11-17 20:53:20|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|51
1637182410000|2021-11-17 20:53:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|22
1637182420000|2021-11-17 20:53:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.4|1280.9|36
1637182430000|2021-11-17 20:53:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|12
1637182440000|2021-11-17 20:54:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|26
1637182450000|2021-11-17 20:54:10|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|39
1637182460000|2021-11-17 20:54:20|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|14
1637182470000|2021-11-17 20:54:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|28
1637182480000|2021-11-17 20:54:40|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|21
1637182490000|2021-11-17 20:54:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|184
1637182500000|2021-11-17 20:55:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|55
1637182510000|2021-11-17 20:55:10|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|33
1637182520000|2021-11-17 20:55:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|16
1637182530000|2021-11-17 20:55:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|39
1637182540000|2021-11-17 20:55:40|||||||||17
1637182550000|2021-11-17 20:55:50|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|7
1637182560000|2021-11-17 20:56:00|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|14
1637182570000|2021-11-17 20:56:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|13
1637182580000|2021-11-17 20:56:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|24
1637182590000|2021-11-17 20:56:30|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|22
1637182600000|2021-11-17 20:56:40|||||||||31
1637182610000|2021-11-17 20:56:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|8
1637182620000|2021-11-17 20:57:00|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|118
1637182630000|2021-11-17 20:57:10|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|124
1637182640000|2021-11-17 20:57:20|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|117
1637182650000|2021-11-17 20:57:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|118
1637182660000|2021-11-17 20:57:40|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|51
1637182670000|2021-11-17 20:57:50|1281.3|1280.8|1281.4|1280.9|1281.5|1281|1281.3|1280.8|299
1637182680000|2021-11-17 20:58:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|114
1637182690000|2021-11-17 20:58:10|1281.4|1280.9|1281.2|1280.7|1281.5|1281|1281.2|1280.7|458
1637182700000|2021-11-17 20:58:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|184
1637182710000|2021-11-17 20:58:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|15
1637182720000|2021-11-17 20:58:40|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|278
1637182730000|2021-11-17 20:58:50|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|316
1637182740000|2021-11-17 20:59:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|629
1637182750000|2021-11-17 20:59:10|1281.5|1281|1281.3|1280.8|1281.5|1281|1281.2|1280.7|779
1637182760000|2021-11-17 20:59:20|1281.2|1280.7|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|245
1637182770000|2021-11-17 20:59:30|1281.5|1281|1281.2|1280.7|1281.5|1281|1281.2|1280.7|1001
1637182780000|2021-11-17 20:59:40|1281.3|1280.8|1280.9|1280.4|1281.3|1280.8|1280.9|1280.4|950
1637182790000|2021-11-17 20:59:50|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1280.8|1280.3|3177
1637182800000|2021-11-17 21:00:00|1281.6|1280.6|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|392
1637182810000|2021-11-17 21:00:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1637182820000|2021-11-17 21:00:20|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|8
1637182830000|2021-11-17 21:00:30|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|7
1637182840000|2021-11-17 21:00:40|1281.5|1280.5|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|42
1637182850000|2021-11-17 21:00:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|16
1637182870000|2021-11-17 21:01:10|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|2
1637182880000|2021-11-17 21:01:20|1281|1280|1281|1280|1281|1280|1281|1280|10
1637182890000|2021-11-17 21:01:30|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|22
1637182900000|2021-11-17 21:01:40|||||||||3
1637182910000|2021-11-17 21:01:50|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|5
1637182930000|2021-11-17 21:02:10|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|23
1637182940000|2021-11-17 21:02:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1637182960000|2021-11-17 21:02:40|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|3
1637182980000|2021-11-17 21:03:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1637182990000|2021-11-17 21:03:10|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|14
1637183000000|2021-11-17 21:03:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|27
1637183030000|2021-11-17 21:03:50|1280.9|1279.9|1281|1280|1281|1280|1280.8|1279.8|16
1637183070000|2021-11-17 21:04:30|||||||||2
1637183080000|2021-11-17 21:04:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1637183090000|2021-11-17 21:04:50|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|6
1637183110000|2021-11-17 21:05:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|13
1637183130000|2021-11-17 21:05:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1637183140000|2021-11-17 21:05:40|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|2
1637183160000|2021-11-17 21:06:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|12
1637183210000|2021-11-17 21:06:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|56
1637183220000|2021-11-17 21:07:00|||||||||2
1637183230000|2021-11-17 21:07:10|||||||||4
1637183240000|2021-11-17 21:07:20|||||||||23
1637183250000|2021-11-17 21:07:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|6
1637183280000|2021-11-17 21:08:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|6
1637183290000|2021-11-17 21:08:10|||||||||2
1637183420000|2021-11-17 21:10:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|8
1637183430000|2021-11-17 21:10:30|||||||||4
1637183490000|2021-11-17 21:11:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|7
1637183520000|2021-11-17 21:12:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1637183540000|2021-11-17 21:12:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1637183550000|2021-11-17 21:12:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|7
1637183580000|2021-11-17 21:13:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637183640000|2021-11-17 21:14:00|1281|1280|1281|1280|1281|1280|1281|1280|2
1637183650000|2021-11-17 21:14:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1637183680000|2021-11-17 21:14:40|||||||||1
1637183690000|2021-11-17 21:14:50|||||||||8
1637183700000|2021-11-17 21:15:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1637184040000|2021-11-17 21:20:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1637184060000|2021-11-17 21:21:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1637184080000|2021-11-17 21:21:20|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|8
1637184090000|2021-11-17 21:21:30|||||||||2
1637184110000|2021-11-17 21:21:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1637184130000|2021-11-17 21:22:10|||||||||1
1637184160000|2021-11-17 21:22:40|||||||||1
1637184170000|2021-11-17 21:22:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1637184180000|2021-11-17 21:23:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1637184620000|2021-11-17 21:30:20|||||||||2
1637184670000|2021-11-17 21:31:10|||||||||1
1637184920000|2021-11-17 21:35:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1637184930000|2021-11-17 21:35:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|7
1637184950000|2021-11-17 21:35:50|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|19
1637184960000|2021-11-17 21:36:00|||||||||2
1637185070000|2021-11-17 21:37:50|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|12
1637185080000|2021-11-17 21:38:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637185130000|2021-11-17 21:38:50|||||||||10
1637185680000|2021-11-17 21:48:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1637185750000|2021-11-17 21:49:10|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|5
1637185760000|2021-11-17 21:49:20|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|16
1637185770000|2021-11-17 21:49:30|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|12
1637185790000|2021-11-17 21:49:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|12
1637185800000|2021-11-17 21:50:00|||||||||1
1637185870000|2021-11-17 21:51:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1637186040000|2021-11-17 21:54:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1637186340000|2021-11-17 21:59:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1637186380000|2021-11-17 21:59:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1637186390000|2021-11-17 21:59:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1637190000000|2021-11-17 23:00:00|1281.5|1279.5|1281.9|1279.9|1281.9|1279.9|1281.5|1279.5|0
1637190010000|2021-11-17 23:00:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190030000|2021-11-17 23:00:30|1282.1|1280.1|1282|1280|1282.1|1280.1|1282|1280|0
1637190040000|2021-11-17 23:00:40|1281.9|1279.9|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1637190050000|2021-11-17 23:00:50|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190080000|2021-11-17 23:01:20|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1637190090000|2021-11-17 23:01:30|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1637190100000|2021-11-17 23:01:40|1281.8|1279.8|1281.9|1279.9|1281.9|1279.9|1281.8|1279.8|0
1637190120000|2021-11-17 23:02:00|1282|1280|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1637190140000|2021-11-17 23:02:20|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190150000|2021-11-17 23:02:30|1281.9|1279.9|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1637190160000|2021-11-17 23:02:40|1282|1280|1282|1280|1282|1280|1281.9|1279.9|0
1637190230000|2021-11-17 23:03:50|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637190250000|2021-11-17 23:04:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190290000|2021-11-17 23:04:50|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637190420000|2021-11-17 23:07:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190430000|2021-11-17 23:07:10|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637190440000|2021-11-17 23:07:20|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190450000|2021-11-17 23:07:30|1282.1|1280.1|1282|1280|1282.1|1280.1|1282|1280|0
1637190460000|2021-11-17 23:07:40|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637190480000|2021-11-17 23:08:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1637190570000|2021-11-17 23:09:30|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1637190600000|2021-11-17 23:10:00|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1637190710000|2021-11-17 23:11:50|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637190720000|2021-11-17 23:12:00|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637190730000|2021-11-17 23:12:10|1281.7|1279.7|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1637190740000|2021-11-17 23:12:20|1281.8|1279.8|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1637190750000|2021-11-17 23:12:30|1281.8|1279.8|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1637190770000|2021-11-17 23:12:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1637190790000|2021-11-17 23:13:10|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637190810000|2021-11-17 23:13:30|1281.7|1279.7|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1637190840000|2021-11-17 23:14:00|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1637190880000|2021-11-17 23:14:40|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1637190900000|2021-11-17 23:15:00|1281.6|1279.6|1281.7|1279.7|1281.7|1279.7|1281.6|1279.6|0
1637190910000|2021-11-17 23:15:10|1281.6|1279.6|1281.7|1279.7|1281.7|1279.7|1281.6|1279.6|0
1637190920000|2021-11-17 23:15:20|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1637191000000|2021-11-17 23:16:40|1281.5|1279.5|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1637191030000|2021-11-17 23:17:10|1281.5|1279.5|1281.6|1279.6|1281.6|1279.6|1281.5|1279.5|0
1637191120000|2021-11-17 23:18:40|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1637191130000|2021-11-17 23:18:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1637191150000|2021-11-17 23:19:10|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637191160000|2021-11-17 23:19:20|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1637191170000|2021-11-17 23:19:30|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637191190000|2021-11-17 23:19:50|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637191220000|2021-11-17 23:20:20|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1637191240000|2021-11-17 23:20:40|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1637191400000|2021-11-17 23:23:20|1281.6|1279.6|1281.7|1279.7|1281.7|1279.7|1281.6|1279.6|0
1637191430000|2021-11-17 23:23:50|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1637191460000|2021-11-17 23:24:20|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1637191500000|2021-11-17 23:25:00|1281.6|1279.6|1281.7|1279.7|1281.7|1279.7|1281.6|1279.6|0
1637191560000|2021-11-17 23:26:00|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|1281.6|1279.6|0
1637191590000|2021-11-17 23:26:30|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1637191630000|2021-11-17 23:27:10|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1637191650000|2021-11-17 23:27:30|1281.9|1279.9|1282|1280|1282|1280|1281.9|1279.9|0
1637191680000|2021-11-17 23:28:00|1282.1|1280.1|1282|1280|1282.1|1280.1|1282|1280|0
1637191690000|2021-11-17 23:28:10|1282.1|1280.1|1282|1280|1282.1|1280.1|1282|1280|0
1637191720000|2021-11-17 23:28:40|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1637191750000|2021-11-17 23:29:10|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1637191760000|2021-11-17 23:29:20|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.1|1280.1|0
1637191770000|2021-11-17 23:29:30|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637191780000|2021-11-17 23:29:40|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1637191800000|2021-11-17 23:30:00|1282.2|1280.2|1282.1|1280.1|1282.2|1280.2|1282.1|1280.1|0
1637191810000|2021-11-17 23:30:10|1282.2|1280.2|1282.1|1280.1|1282.2|1280.2|1282.1|1280.1|0
1637191830000|2021-11-17 23:30:30|1282.2|1280.2|1282.1|1280.1|1282.2|1280.2|1282.1|1280.1|0
1637191840000|2021-11-17 23:30:40|1282|1280|1282|1280|1282|1280|1282|1280|0
1637191890000|2021-11-17 23:31:30|1281.9|1279.9|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1637191900000|2021-11-17 23:31:40|1281.8|1279.8|1281.9|1279.9|1281.9|1279.9|1281.8|1279.8|0
1637191910000|2021-11-17 23:31:50|1282|1280|1282|1280|1282|1280|1282|1280|0
1637191920000|2021-11-17 23:32:00|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637191940000|2021-11-17 23:32:20|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.1|1280.1|0
1637191950000|2021-11-17 23:32:30|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1637191960000|2021-11-17 23:32:40|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1637192070000|2021-11-17 23:34:30|1282.1|1280.1|1282.2|1280.2|1282.2|1280.2|1282.1|1280.1|0
1637192110000|2021-11-17 23:35:10|1282.3|1280.3|1282.2|1280.2|1282.3|1280.3|1282.2|1280.2|0
1637192130000|2021-11-17 23:35:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1637192140000|2021-11-17 23:35:40|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1637192350000|2021-11-17 23:39:10|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1637192360000|2021-11-17 23:39:20|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1637192370000|2021-11-17 23:39:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1637192430000|2021-11-17 23:40:30|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1637192570000|2021-11-17 23:42:50|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1637192590000|2021-11-17 23:43:10|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637192680000|2021-11-17 23:44:40|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1637192700000|2021-11-17 23:45:00|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637192740000|2021-11-17 23:45:40|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637192750000|2021-11-17 23:45:50|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637192760000|2021-11-17 23:46:00|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637192970000|2021-11-17 23:49:30|1282.3|1280.3|1282.3|1280.3|1282.4|1280.4|1282.3|1280.3|0
1637192980000|2021-11-17 23:49:40|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637192990000|2021-11-17 23:49:50|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1637193000000|2021-11-17 23:50:00|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637193080000|2021-11-17 23:51:20|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637193110000|2021-11-17 23:51:50|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637193120000|2021-11-17 23:52:00|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.4|1280.4|0
1637193140000|2021-11-17 23:52:20|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637193150000|2021-11-17 23:52:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1637193200000|2021-11-17 23:53:20|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637193220000|2021-11-17 23:53:40|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1637193230000|2021-11-17 23:53:50|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1637193310000|2021-11-17 23:55:10|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637193340000|2021-11-17 23:55:40|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1637193360000|2021-11-17 23:56:00|1282.5|1280.5|1282.6|1280.6|1282.6|1280.6|1282.4|1280.4|0
1637193430000|2021-11-17 23:57:10|1282.5|1280.5|1282.6|1280.6|1282.6|1280.6|1282.5|1280.5|0
1637193460000|2021-11-17 23:57:40|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637193510000|2021-11-17 23:58:30|1282.8|1280.8|1282.7|1280.7|1282.8|1280.8|1282.7|1280.7|0
1637193530000|2021-11-17 23:58:50|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637193540000|2021-11-17 23:59:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637193560000|2021-11-17 23:59:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637193570000|2021-11-17 23:59:30|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637193580000|2021-11-17 23:59:40|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637193600000|2021-11-18 00:00:00|1282.7|1280.7|1282.8|1280.8|1282.9|1280.9|1282.7|1280.7|0
1637193610000|2021-11-18 00:00:10|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637193640000|2021-11-18 00:00:40|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637193660000|2021-11-18 00:01:00|1282.8|1280.8|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1637193670000|2021-11-18 00:01:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637193680000|2021-11-18 00:01:20|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637193700000|2021-11-18 00:01:40|1282.7|1280.7|1282.7|1280.7|1282.8|1280.8|1282.7|1280.7|0
1637193740000|2021-11-18 00:02:20|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1637193750000|2021-11-18 00:02:30|1282.5|1280.5|1282.6|1280.6|1282.6|1280.6|1282.5|1280.5|0
1637193840000|2021-11-18 00:04:00|1282.5|1280.5|1282.6|1280.6|1282.6|1280.6|1282.5|1280.5|0
1637193860000|2021-11-18 00:04:20|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637193870000|2021-11-18 00:04:30|1282.8|1280.8|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1637193880000|2021-11-18 00:04:40|1282.8|1280.8|1283|1281|1283|1281|1282.8|1280.8|0
1637193890000|2021-11-18 00:04:50|1282.9|1280.9|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637193910000|2021-11-18 00:05:10|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637193930000|2021-11-18 00:05:30|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637193940000|2021-11-18 00:05:40|1283|1281|1283|1281|1283|1281|1283|1281|0
1637193950000|2021-11-18 00:05:50|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637193970000|2021-11-18 00:06:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1637194000000|2021-11-18 00:06:40|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637194010000|2021-11-18 00:06:50|1283|1281|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1637194020000|2021-11-18 00:07:00|1283|1281|1283|1281|1283|1281|1282.9|1280.9|0
1637194030000|2021-11-18 00:07:10|1282.9|1280.9|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194040000|2021-11-18 00:07:20|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194090000|2021-11-18 00:08:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1637194140000|2021-11-18 00:09:00|1282.9|1280.9|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194170000|2021-11-18 00:09:30|1282.8|1280.8|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1637194180000|2021-11-18 00:09:40|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637194190000|2021-11-18 00:09:50|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1637194200000|2021-11-18 00:10:00|1282.8|1280.8|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1637194210000|2021-11-18 00:10:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637194230000|2021-11-18 00:10:30|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637194260000|2021-11-18 00:11:00|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194300000|2021-11-18 00:11:40|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194310000|2021-11-18 00:11:50|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637194340000|2021-11-18 00:12:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637194400000|2021-11-18 00:13:20|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194410000|2021-11-18 00:13:30|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194430000|2021-11-18 00:13:50|1282.7|1280.7|1282.6|1280.6|1282.7|1280.7|1282.6|1280.6|0
1637194500000|2021-11-18 00:15:00|1282.7|1280.7|1282.6|1280.6|1282.7|1280.7|1282.6|1280.6|0
1637194570000|2021-11-18 00:16:10|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637194580000|2021-11-18 00:16:20|1282.6|1280.6|1282.7|1280.7|1282.7|1280.7|1282.6|1280.6|0
1637194590000|2021-11-18 00:16:30|1282.8|1280.8|1282.7|1280.7|1282.8|1280.8|1282.7|1280.7|0
1637194610000|2021-11-18 00:16:50|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637194620000|2021-11-18 00:17:00|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194630000|2021-11-18 00:17:10|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1637194690000|2021-11-18 00:18:10|1282.6|1280.6|1282.7|1280.7|1282.7|1280.7|1282.6|1280.6|0
1637194710000|2021-11-18 00:18:30|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637194730000|2021-11-18 00:18:50|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194780000|2021-11-18 00:19:40|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194790000|2021-11-18 00:19:50|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194800000|2021-11-18 00:20:00|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1637194840000|2021-11-18 00:20:40|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637194850000|2021-11-18 00:20:50|1283|1281|1283|1281|1283|1281|1283|1281|0
1637194870000|2021-11-18 00:21:10|1282.9|1280.9|1283|1281|1283|1281|1282.9|1280.9|0
1637194910000|2021-11-18 00:21:50|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637194920000|2021-11-18 00:22:00|1283|1281|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1637194950000|2021-11-18 00:22:30|1283|1281|1283|1281|1283.1|1281.1|1283|1281|0
1637195090000|2021-11-18 00:24:50|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195140000|2021-11-18 00:25:40|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195150000|2021-11-18 00:25:50|1283.1|1281.1|1283.2|1281.2|1283.2|1281.2|1283.1|1281.1|0
1637195160000|2021-11-18 00:26:00|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195210000|2021-11-18 00:26:50|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195230000|2021-11-18 00:27:10|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195250000|2021-11-18 00:27:30|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1637195260000|2021-11-18 00:27:40|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1637195280000|2021-11-18 00:28:00|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195340000|2021-11-18 00:29:00|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1637195350000|2021-11-18 00:29:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195390000|2021-11-18 00:29:50|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195410000|2021-11-18 00:30:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195450000|2021-11-18 00:30:50|1282.9|1280.9|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637195490000|2021-11-18 00:31:30|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195540000|2021-11-18 00:32:20|1283.1|1281.1|1283|1281|1283.1|1281.1|1283|1281|0
1637195550000|2021-11-18 00:32:30|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195560000|2021-11-18 00:32:40|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1637195570000|2021-11-18 00:32:50|1283|1281|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1637195580000|2021-11-18 00:33:00|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195590000|2021-11-18 00:33:10|1283.1|1281.1|1283|1281|1283.1|1281.1|1283|1281|0
1637195600000|2021-11-18 00:33:20|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195610000|2021-11-18 00:33:30|1283|1281|1283|1281|1283.1|1281.1|1283|1281|0
1637195740000|2021-11-18 00:35:40|1282.9|1280.9|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637195830000|2021-11-18 00:37:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1637195840000|2021-11-18 00:37:20|1282.9|1280.9|1282.8|1280.8|1282.9|1280.9|1282.8|1280.8|0
1637195870000|2021-11-18 00:37:50|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637195890000|2021-11-18 00:38:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195910000|2021-11-18 00:38:30|1282.9|1280.9|1283|1281|1283|1281|1282.9|1280.9|0
1637195960000|2021-11-18 00:39:20|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637195970000|2021-11-18 00:39:30|1283|1281|1283|1281|1283|1281|1283|1281|0
1637195980000|2021-11-18 00:39:40|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637196020000|2021-11-18 00:40:20|1283|1281|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1637196080000|2021-11-18 00:41:20|1283|1281|1283|1281|1283|1281|1283|1281|0
1637196150000|2021-11-18 00:42:30|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637196200000|2021-11-18 00:43:20|1283|1281|1282.9|1280.9|1283|1281|1282.9|1280.9|0
1637196240000|2021-11-18 00:44:00|1283|1281|1283|1281|1283|1281|1283|1281|0
1637196250000|2021-11-18 00:44:10|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1637196260000|2021-11-18 00:44:20|1283|1281|1283|1281|1283|1281|1283|1281|0
1637196300000|2021-11-18 00:45:00|1283.2|1281.2|1283.1|1281.1|1283.3|1281.3|1283.1|1281.1|0
1637196310000|2021-11-18 00:45:10|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1637196330000|2021-11-18 00:45:30|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.2|1281.2|0
1637196340000|2021-11-18 00:45:40|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|0
1637196350000|2021-11-18 00:45:50|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|0
1637196410000|2021-11-18 00:46:50|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|0
1637196470000|2021-11-18 00:47:50|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|0
1637196530000|2021-11-18 00:48:50|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|1283.4|1281.4|0
1637196560000|2021-11-18 00:49:20|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|0
1637196570000|2021-11-18 00:49:30|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1637196640000|2021-11-18 00:50:40|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|0
1637196650000|2021-11-18 00:50:50|1283.2|1281.2|1283.3|1281.3|1283.3|1281.3|1283.2|1281.2|0
1637196690000|2021-11-18 00:51:30|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1637196790000|2021-11-18 00:53:10|1283.3|1281.3|1283.2|1281.2|1283.3|1281.3|1283.2|1281.2|0
1637196870000|2021-11-18 00:54:30|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637196880000|2021-11-18 00:54:40|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1637196920000|2021-11-18 00:55:20|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1637196940000|2021-11-18 00:55:40|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637196990000|2021-11-18 00:56:30|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1637197000000|2021-11-18 00:56:40|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.1|1281.1|0
1637197020000|2021-11-18 00:57:00|1283.1|1281.1|1283.2|1281.2|1283.2|1281.2|1283.1|1281.1|0
1637197040000|2021-11-18 00:57:20|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637197050000|2021-11-18 00:57:30|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1637197140000|2021-11-18 00:59:00|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1637197150000|2021-11-18 00:59:10|1283|1281|1283|1281|1283.1|1281.1|1283|1281|0
1637197200000|2021-11-18 01:00:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|7
1637197230000|2021-11-18 01:00:30|||||||||5
1637197240000|2021-11-18 01:00:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1637197290000|2021-11-18 01:01:30|||||||||1
1637197300000|2021-11-18 01:01:40|1282|1281|1282|1281|1282|1281|1282|1281|4
1637197320000|2021-11-18 01:02:00|||||||||2
1637197330000|2021-11-18 01:02:10|||||||||1
1637197350000|2021-11-18 01:02:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1637197380000|2021-11-18 01:03:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1637197390000|2021-11-18 01:03:10|||||||||2
1637197410000|2021-11-18 01:03:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1637197440000|2021-11-18 01:04:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1637197500000|2021-11-18 01:05:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1637197510000|2021-11-18 01:05:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1637197520000|2021-11-18 01:05:20|||||||||4
1637197540000|2021-11-18 01:05:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1637197580000|2021-11-18 01:06:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1637197590000|2021-11-18 01:06:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1637197620000|2021-11-18 01:07:00|||||||||1
1637197650000|2021-11-18 01:07:30|||||||||1
1637197660000|2021-11-18 01:07:40|||||||||1
1637197680000|2021-11-18 01:08:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1637197690000|2021-11-18 01:08:10|||||||||1
1637197720000|2021-11-18 01:08:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1637197740000|2021-11-18 01:09:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1637197750000|2021-11-18 01:09:10|||||||||1
1637197800000|2021-11-18 01:10:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1637197840000|2021-11-18 01:10:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1637197850000|2021-11-18 01:10:50|1282.3|1281.3|1282.7|1281.7|1282.8|1281.8|1282.3|1281.3|96
1637197860000|2021-11-18 01:11:00|||||||||5
1637197920000|2021-11-18 01:12:00|1283|1282|1283|1282|1283|1282|1283|1282|2
1637197940000|2021-11-18 01:12:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1637197950000|2021-11-18 01:12:30|||||||||1
1637197970000|2021-11-18 01:12:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1637197990000|2021-11-18 01:13:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|17
1637198000000|2021-11-18 01:13:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|2
1637198010000|2021-11-18 01:13:30|||||||||1
1637198020000|2021-11-18 01:13:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1637198030000|2021-11-18 01:13:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1637198040000|2021-11-18 01:14:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1637198060000|2021-11-18 01:14:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|4
1637198070000|2021-11-18 01:14:30|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|26
1637198090000|2021-11-18 01:14:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1637198100000|2021-11-18 01:15:00|1282.3|1281.3|1281.1|1280.1|1282.3|1281.3|1281.1|1280.1|17
1637198110000|2021-11-18 01:15:10|1280.9|1279.9|1281.3|1280.3|1281.3|1280.3|1280.8|1279.8|32
1637198120000|2021-11-18 01:15:20|1281.1|1280.1|1281|1280|1281.1|1280.1|1280.7|1279.7|9
1637198130000|2021-11-18 01:15:30|||||||||1
1637198140000|2021-11-18 01:15:40|1281.3|1280.3|1281|1280|1281.3|1280.3|1281|1280|10
1637198150000|2021-11-18 01:15:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637198160000|2021-11-18 01:16:00|1280.7|1279.7|1280.3|1279.3|1280.7|1279.7|1280.3|1279.3|5
1637198170000|2021-11-18 01:16:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1637198180000|2021-11-18 01:16:20|||||||||1
1637198190000|2021-11-18 01:16:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1637198200000|2021-11-18 01:16:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1637198210000|2021-11-18 01:16:50|||||||||1
1637198220000|2021-11-18 01:17:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|0
1637198230000|2021-11-18 01:17:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1637198240000|2021-11-18 01:17:20|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1637198250000|2021-11-18 01:17:30|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|4
1637198260000|2021-11-18 01:17:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1637198270000|2021-11-18 01:17:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637198280000|2021-11-18 01:18:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|4
1637198290000|2021-11-18 01:18:10|||||||||20
1637198300000|2021-11-18 01:18:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1637198340000|2021-11-18 01:19:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1637198350000|2021-11-18 01:19:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637198370000|2021-11-18 01:19:30|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|4
1637198380000|2021-11-18 01:19:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1637198400000|2021-11-18 01:20:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1637198410000|2021-11-18 01:20:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1637198420000|2021-11-18 01:20:20|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|6
1637198430000|2021-11-18 01:20:30|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|7
1637198440000|2021-11-18 01:20:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637198450000|2021-11-18 01:20:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|27
1637198460000|2021-11-18 01:21:00|||||||||2
1637198480000|2021-11-18 01:21:20|1281|1280|1281.5|1280.5|1281.5|1280.5|1280.9|1279.9|6
1637198490000|2021-11-18 01:21:30|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|6
1637198500000|2021-11-18 01:21:40|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|21
1637198510000|2021-11-18 01:21:50|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|28
1637198520000|2021-11-18 01:22:00|1281|1280|1281|1280|1281|1280|1281|1280|2
1637198530000|2021-11-18 01:22:10|||||||||1
1637198540000|2021-11-18 01:22:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|21
1637198570000|2021-11-18 01:22:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637198620000|2021-11-18 01:23:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1637198660000|2021-11-18 01:24:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1637198690000|2021-11-18 01:24:50|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|2
1637198720000|2021-11-18 01:25:20|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1637198820000|2021-11-18 01:27:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637198830000|2021-11-18 01:27:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1637198860000|2021-11-18 01:27:40|||||||||1
1637198880000|2021-11-18 01:28:00|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1637198890000|2021-11-18 01:28:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637198900000|2021-11-18 01:28:20|||||||||1
1637198930000|2021-11-18 01:28:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|0
1637199000000|2021-11-18 01:30:00|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|3
1637199010000|2021-11-18 01:30:10|||||||||2
1637199030000|2021-11-18 01:30:30|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|2
1637199040000|2021-11-18 01:30:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|4
1637199050000|2021-11-18 01:30:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|4
1637199060000|2021-11-18 01:31:00|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|4
1637199070000|2021-11-18 01:31:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637199090000|2021-11-18 01:31:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637199180000|2021-11-18 01:33:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637199200000|2021-11-18 01:33:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637199320000|2021-11-18 01:35:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1637199340000|2021-11-18 01:35:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|20
1637199350000|2021-11-18 01:35:50|||||||||1
1637199360000|2021-11-18 01:36:00|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|2
1637199370000|2021-11-18 01:36:10|1279.8|1278.8|1279.8|1278.8|1280|1279|1279.8|1278.8|4
1637199380000|2021-11-18 01:36:20|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|5
1637199400000|2021-11-18 01:36:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637199440000|2021-11-18 01:37:20|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|3
1637199490000|2021-11-18 01:38:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637199500000|2021-11-18 01:38:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637199530000|2021-11-18 01:38:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637199560000|2021-11-18 01:39:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637199580000|2021-11-18 01:39:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637199600000|2021-11-18 01:40:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637199610000|2021-11-18 01:40:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|2
1637199660000|2021-11-18 01:41:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637199680000|2021-11-18 01:41:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637199750000|2021-11-18 01:42:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637199780000|2021-11-18 01:43:00|1279.4|1278.4|1279|1278|1279.4|1278.4|1279|1278|6
1637199790000|2021-11-18 01:43:10|1278.8|1277.8|1278.5|1277.5|1278.8|1277.8|1278.5|1277.5|9
1637199800000|2021-11-18 01:43:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637199810000|2021-11-18 01:43:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637199840000|2021-11-18 01:44:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1637199850000|2021-11-18 01:44:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637199860000|2021-11-18 01:44:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1637199870000|2021-11-18 01:44:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637199900000|2021-11-18 01:45:00|1278.3|1277.3|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|7
1637199920000|2021-11-18 01:45:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|25
1637199950000|2021-11-18 01:45:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637200040000|2021-11-18 01:47:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637200150000|2021-11-18 01:49:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1637200160000|2021-11-18 01:49:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637200180000|2021-11-18 01:49:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637200190000|2021-11-18 01:49:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|21
1637200210000|2021-11-18 01:50:10|||||||||2
1637200220000|2021-11-18 01:50:20|||||||||1
1637200250000|2021-11-18 01:50:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637200260000|2021-11-18 01:51:00|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|2
1637200300000|2021-11-18 01:51:40|||||||||1
1637200320000|2021-11-18 01:52:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1637200340000|2021-11-18 01:52:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637200380000|2021-11-18 01:53:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637200440000|2021-11-18 01:54:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637200460000|2021-11-18 01:54:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1637200510000|2021-11-18 01:55:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637200550000|2021-11-18 01:55:50|||||||||1
1637200570000|2021-11-18 01:56:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637200590000|2021-11-18 01:56:30|||||||||1
1637200620000|2021-11-18 01:57:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637200740000|2021-11-18 01:59:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637200760000|2021-11-18 01:59:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637200800000|2021-11-18 02:00:00|1278.3|1277.3|1278.7|1277.7|1278.7|1277.7|1278.3|1277.3|11
1637200850000|2021-11-18 02:00:50|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1637200860000|2021-11-18 02:01:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637200880000|2021-11-18 02:01:20|||||||||1
1637200890000|2021-11-18 02:01:30|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|9
1637200930000|2021-11-18 02:02:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1637200970000|2021-11-18 02:02:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637200980000|2021-11-18 02:03:00|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|2
1637201000000|2021-11-18 02:03:20|||||||||1
1637201020000|2021-11-18 02:03:40|||||||||1
1637201040000|2021-11-18 02:04:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1637201050000|2021-11-18 02:04:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637201060000|2021-11-18 02:04:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637201070000|2021-11-18 02:04:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637201080000|2021-11-18 02:04:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637201090000|2021-11-18 02:04:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637201120000|2021-11-18 02:05:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637201140000|2021-11-18 02:05:40|||||||||1
1637201150000|2021-11-18 02:05:50|||||||||1
1637201160000|2021-11-18 02:06:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637201190000|2021-11-18 02:06:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637201230000|2021-11-18 02:07:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637201240000|2021-11-18 02:07:20|||||||||1
1637201290000|2021-11-18 02:08:10|||||||||1
1637201300000|2021-11-18 02:08:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637201330000|2021-11-18 02:08:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637201350000|2021-11-18 02:09:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637201360000|2021-11-18 02:09:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637201380000|2021-11-18 02:09:40|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|2
1637201390000|2021-11-18 02:09:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1637201400000|2021-11-18 02:10:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|6
1637201410000|2021-11-18 02:10:10|||||||||1
1637201440000|2021-11-18 02:10:40|||||||||1
1637201460000|2021-11-18 02:11:00|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|12
1637201500000|2021-11-18 02:11:40|1277|1276|1277|1276|1277|1276|1277|1276|13
1637201510000|2021-11-18 02:11:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|0
1637201520000|2021-11-18 02:12:00|||||||||1
1637201540000|2021-11-18 02:12:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1637201590000|2021-11-18 02:13:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1637201610000|2021-11-18 02:13:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1637201640000|2021-11-18 02:14:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|2
1637201680000|2021-11-18 02:14:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1637201740000|2021-11-18 02:15:40|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|21
1637201750000|2021-11-18 02:15:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637201760000|2021-11-18 02:16:00|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|5
1637201770000|2021-11-18 02:16:10|||||||||1
1637201810000|2021-11-18 02:16:50|||||||||1
1637201860000|2021-11-18 02:17:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1637201960000|2021-11-18 02:19:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637202000000|2021-11-18 02:20:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1637202010000|2021-11-18 02:20:10|1277|1276|1277|1276|1277|1276|1277|1276|2
1637202020000|2021-11-18 02:20:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1637202040000|2021-11-18 02:20:40|1277|1276|1277|1276|1277|1276|1277|1276|4
1637202090000|2021-11-18 02:21:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1637202110000|2021-11-18 02:21:50|||||||||1
1637202160000|2021-11-18 02:22:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637202190000|2021-11-18 02:23:10|||||||||1
1637202220000|2021-11-18 02:23:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637202240000|2021-11-18 02:24:00|||||||||2
1637202250000|2021-11-18 02:24:10|||||||||1
1637202260000|2021-11-18 02:24:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1637202290000|2021-11-18 02:24:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637202300000|2021-11-18 02:25:00|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|3
1637202310000|2021-11-18 02:25:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1637202320000|2021-11-18 02:25:20|||||||||3
1637202410000|2021-11-18 02:26:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637202430000|2021-11-18 02:27:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1637202460000|2021-11-18 02:27:40|||||||||2
1637202500000|2021-11-18 02:28:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|3
1637202510000|2021-11-18 02:28:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637202540000|2021-11-18 02:29:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637202580000|2021-11-18 02:29:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637202610000|2021-11-18 02:30:10|||||||||1
1637202620000|2021-11-18 02:30:20|||||||||1
1637202630000|2021-11-18 02:30:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637202640000|2021-11-18 02:30:40|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|3
1637202650000|2021-11-18 02:30:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637202670000|2021-11-18 02:31:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1637202680000|2021-11-18 02:31:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637202690000|2021-11-18 02:31:30|||||||||1
1637202720000|2021-11-18 02:32:00|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|2
1637202730000|2021-11-18 02:32:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637202750000|2021-11-18 02:32:30|||||||||1
1637202790000|2021-11-18 02:33:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637202810000|2021-11-18 02:33:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637202830000|2021-11-18 02:33:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637202870000|2021-11-18 02:34:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637202890000|2021-11-18 02:34:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637202900000|2021-11-18 02:35:00|||||||||2
1637202910000|2021-11-18 02:35:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1637202920000|2021-11-18 02:35:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1637202970000|2021-11-18 02:36:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637202990000|2021-11-18 02:36:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637203050000|2021-11-18 02:37:30|1279.4|1278.4|1279.8|1278.8|1279.8|1278.8|1279.4|1278.4|5
1637203060000|2021-11-18 02:37:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|9
1637203090000|2021-11-18 02:38:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637203110000|2021-11-18 02:38:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|37
1637203130000|2021-11-18 02:38:50|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|21
1637203140000|2021-11-18 02:39:00|||||||||3
1637203170000|2021-11-18 02:39:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1637203180000|2021-11-18 02:39:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637203200000|2021-11-18 02:40:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637203210000|2021-11-18 02:40:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1637203230000|2021-11-18 02:40:30|||||||||1
1637203250000|2021-11-18 02:40:50|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|3
1637203260000|2021-11-18 02:41:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637203310000|2021-11-18 02:41:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637203320000|2021-11-18 02:42:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|6
1637203430000|2021-11-18 02:43:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637203460000|2021-11-18 02:44:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637203470000|2021-11-18 02:44:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637203540000|2021-11-18 02:45:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637203680000|2021-11-18 02:48:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637203740000|2021-11-18 02:49:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637203750000|2021-11-18 02:49:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637203810000|2021-11-18 02:50:10|||||||||1
1637203860000|2021-11-18 02:51:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637203970000|2021-11-18 02:52:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637203990000|2021-11-18 02:53:10|||||||||1
1637204000000|2021-11-18 02:53:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637204150000|2021-11-18 02:55:50|||||||||1
1637204170000|2021-11-18 02:56:10|||||||||1
1637204280000|2021-11-18 02:58:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637204340000|2021-11-18 02:59:00|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|5
1637204450000|2021-11-18 03:00:50|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|3
1637204460000|2021-11-18 03:01:00|||||||||2
1637204470000|2021-11-18 03:01:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637204480000|2021-11-18 03:01:20|1278.7|1277.7|1278.8|1277.8|1279|1278|1278.7|1277.7|6
1637204490000|2021-11-18 03:01:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637204510000|2021-11-18 03:01:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637204530000|2021-11-18 03:02:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1637204540000|2021-11-18 03:02:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637204550000|2021-11-18 03:02:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|2
1637204560000|2021-11-18 03:02:40|||||||||1
1637204580000|2021-11-18 03:03:00|||||||||1
1637204680000|2021-11-18 03:04:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1637204690000|2021-11-18 03:04:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637204730000|2021-11-18 03:05:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.1|1278.1|7
1637204740000|2021-11-18 03:05:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1637204750000|2021-11-18 03:05:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1637204760000|2021-11-18 03:06:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637204770000|2021-11-18 03:06:10|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|25
1637204780000|2021-11-18 03:06:20|||||||||4
1637204790000|2021-11-18 03:06:30|||||||||2
1637204800000|2021-11-18 03:06:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637204860000|2021-11-18 03:07:40|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1637205050000|2021-11-18 03:10:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637205100000|2021-11-18 03:11:40|||||||||1
1637205170000|2021-11-18 03:12:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637205370000|2021-11-18 03:16:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637205430000|2021-11-18 03:17:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1637205440000|2021-11-18 03:17:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637205620000|2021-11-18 03:20:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637205630000|2021-11-18 03:20:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1637205710000|2021-11-18 03:21:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637205750000|2021-11-18 03:22:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637205910000|2021-11-18 03:25:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637205960000|2021-11-18 03:26:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1637205970000|2021-11-18 03:26:10|||||||||1
1637206020000|2021-11-18 03:27:00|||||||||2
1637206100000|2021-11-18 03:28:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637206140000|2021-11-18 03:29:00|||||||||1
1637206210000|2021-11-18 03:30:10|||||||||1
1637206340000|2021-11-18 03:32:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637206370000|2021-11-18 03:32:50|||||||||3
1637206500000|2021-11-18 03:35:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1637206550000|2021-11-18 03:35:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637206560000|2021-11-18 03:36:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637206600000|2021-11-18 03:36:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637206740000|2021-11-18 03:39:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637206870000|2021-11-18 03:41:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637207040000|2021-11-18 03:44:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637207050000|2021-11-18 03:44:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1637207080000|2021-11-18 03:44:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637207100000|2021-11-18 03:45:00|||||||||2
1637207120000|2021-11-18 03:45:20|||||||||1
1637207130000|2021-11-18 03:45:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637207170000|2021-11-18 03:46:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1637207310000|2021-11-18 03:48:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637207430000|2021-11-18 03:50:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637207510000|2021-11-18 03:51:50|||||||||1
1637207620000|2021-11-18 03:53:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1637207720000|2021-11-18 03:55:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1637207800000|2021-11-18 03:56:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637207810000|2021-11-18 03:56:50|||||||||3
1637207880000|2021-11-18 03:58:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1637207900000|2021-11-18 03:58:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1637207940000|2021-11-18 03:59:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1637207960000|2021-11-18 03:59:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1637207970000|2021-11-18 03:59:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1637207980000|2021-11-18 03:59:40|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1637207990000|2021-11-18 03:59:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637208000000|2021-11-18 04:00:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1637208010000|2021-11-18 04:00:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637208100000|2021-11-18 04:01:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|5
1637208110000|2021-11-18 04:01:50|1279.7|1278.7|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|4
1637208140000|2021-11-18 04:02:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637208160000|2021-11-18 04:02:40|||||||||1
1637208200000|2021-11-18 04:03:20|||||||||1
1637208240000|2021-11-18 04:04:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637208260000|2021-11-18 04:04:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637208280000|2021-11-18 04:04:40|||||||||3
1637208300000|2021-11-18 04:05:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637208310000|2021-11-18 04:05:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637208390000|2021-11-18 04:06:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|8
1637208500000|2021-11-18 04:08:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637208640000|2021-11-18 04:10:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637208840000|2021-11-18 04:14:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637208910000|2021-11-18 04:15:10|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|2
1637209060000|2021-11-18 04:17:40|||||||||1
1637209290000|2021-11-18 04:21:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637209330000|2021-11-18 04:22:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1637209510000|2021-11-18 04:25:10|||||||||1
1637209660000|2021-11-18 04:27:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637209860000|2021-11-18 04:31:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637209910000|2021-11-18 04:31:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637210010000|2021-11-18 04:33:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637210150000|2021-11-18 04:35:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637210280000|2021-11-18 04:38:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637210300000|2021-11-18 04:38:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637210370000|2021-11-18 04:39:30|||||||||1
1637210510000|2021-11-18 04:41:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637210520000|2021-11-18 04:42:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637210630000|2021-11-18 04:43:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637210640000|2021-11-18 04:44:00|1278.9|1277.9|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|5
1637210750000|2021-11-18 04:45:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637210990000|2021-11-18 04:49:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637211090000|2021-11-18 04:51:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637211240000|2021-11-18 04:54:00|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|5
1637211360000|2021-11-18 04:56:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637211460000|2021-11-18 04:57:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637211590000|2021-11-18 04:59:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637211600000|2021-11-18 05:00:00|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|2
1637211660000|2021-11-18 05:01:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637211670000|2021-11-18 05:01:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637211680000|2021-11-18 05:01:20|||||||||1
1637211710000|2021-11-18 05:01:50|||||||||1
1637211720000|2021-11-18 05:02:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637211760000|2021-11-18 05:02:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1637211790000|2021-11-18 05:03:10|1279|1278|1279|1278|1279|1278|1279|1278|0
1637211800000|2021-11-18 05:03:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637211860000|2021-11-18 05:04:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637211870000|2021-11-18 05:04:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1637211910000|2021-11-18 05:05:10|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|2
1637211920000|2021-11-18 05:05:20|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|21
1637211930000|2021-11-18 05:05:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|21
1637211960000|2021-11-18 05:06:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1637212040000|2021-11-18 05:07:20|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|2
1637212060000|2021-11-18 05:07:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637212070000|2021-11-18 05:07:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1637212140000|2021-11-18 05:09:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1637212220000|2021-11-18 05:10:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637212390000|2021-11-18 05:13:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637212460000|2021-11-18 05:14:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637212500000|2021-11-18 05:15:00|||||||||1
1637212510000|2021-11-18 05:15:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1637212640000|2021-11-18 05:17:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1637212800000|2021-11-18 05:20:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|2
1637212830000|2021-11-18 05:20:30|||||||||2
1637212860000|2021-11-18 05:21:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637212870000|2021-11-18 05:21:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637212920000|2021-11-18 05:22:00|1279.3|1278.3|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|3
1637212940000|2021-11-18 05:22:20|||||||||1
1637212980000|2021-11-18 05:23:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637213050000|2021-11-18 05:24:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637213110000|2021-11-18 05:25:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637213170000|2021-11-18 05:26:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637213190000|2021-11-18 05:26:30|||||||||1
1637213230000|2021-11-18 05:27:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637213290000|2021-11-18 05:28:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1637213360000|2021-11-18 05:29:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637213410000|2021-11-18 05:30:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637213420000|2021-11-18 05:30:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1637213480000|2021-11-18 05:31:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637213540000|2021-11-18 05:32:20|1279.7|1278.7|1280|1279|1280|1279|1279.7|1278.7|2
1637213600000|2021-11-18 05:33:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|3
1637213620000|2021-11-18 05:33:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1637213670000|2021-11-18 05:34:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637213730000|2021-11-18 05:35:30|1280|1279|1280|1279|1280|1279|1280|1279|2
1637213790000|2021-11-18 05:36:30|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|2
1637213810000|2021-11-18 05:36:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637213820000|2021-11-18 05:37:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637213850000|2021-11-18 05:37:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637213910000|2021-11-18 05:38:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637213960000|2021-11-18 05:39:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637213970000|2021-11-18 05:39:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637213980000|2021-11-18 05:39:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|3
1637213990000|2021-11-18 05:39:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637214040000|2021-11-18 05:40:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637214080000|2021-11-18 05:41:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637214100000|2021-11-18 05:41:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637214160000|2021-11-18 05:42:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637214220000|2021-11-18 05:43:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637214290000|2021-11-18 05:44:50|||||||||1
1637214310000|2021-11-18 05:45:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637214350000|2021-11-18 05:45:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637214360000|2021-11-18 05:46:00|||||||||2
1637214410000|2021-11-18 05:46:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637214420000|2021-11-18 05:47:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637214470000|2021-11-18 05:47:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637214530000|2021-11-18 05:48:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637214550000|2021-11-18 05:49:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637214570000|2021-11-18 05:49:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637214590000|2021-11-18 05:49:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637214700000|2021-11-18 05:51:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637214760000|2021-11-18 05:52:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1637214790000|2021-11-18 05:53:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637214800000|2021-11-18 05:53:20|||||||||3
1637214850000|2021-11-18 05:54:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637214890000|2021-11-18 05:54:50|||||||||3
1637214910000|2021-11-18 05:55:10|||||||||2
1637214930000|2021-11-18 05:55:30|||||||||16
1637214950000|2021-11-18 05:55:50|||||||||1
1637215040000|2021-11-18 05:57:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637215210000|2021-11-18 06:00:10|||||||||1
1637215260000|2021-11-18 06:01:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1637215340000|2021-11-18 06:02:20|||||||||1
1637215350000|2021-11-18 06:02:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637215460000|2021-11-18 06:04:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1637215520000|2021-11-18 06:05:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637215540000|2021-11-18 06:05:40|||||||||2
1637215620000|2021-11-18 06:07:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637215640000|2021-11-18 06:07:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1637215660000|2021-11-18 06:07:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637215690000|2021-11-18 06:08:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637215700000|2021-11-18 06:08:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|20
1637215770000|2021-11-18 06:09:30|||||||||1
1637215890000|2021-11-18 06:11:30|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|6
1637215940000|2021-11-18 06:12:20|||||||||1
1637216040000|2021-11-18 06:14:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637216080000|2021-11-18 06:14:40|||||||||1
1637216100000|2021-11-18 06:15:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637216220000|2021-11-18 06:17:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637216360000|2021-11-18 06:19:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1637216400000|2021-11-18 06:20:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637216510000|2021-11-18 06:21:50|||||||||1
1637216710000|2021-11-18 06:25:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1637216790000|2021-11-18 06:26:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637216840000|2021-11-18 06:27:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637216870000|2021-11-18 06:27:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637216910000|2021-11-18 06:28:30|||||||||2
1637216930000|2021-11-18 06:28:50|||||||||1
1637216940000|2021-11-18 06:29:00|||||||||1
1637217000000|2021-11-18 06:30:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|2
1637217070000|2021-11-18 06:31:10|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|6
1637217080000|2021-11-18 06:31:20|||||||||2
1637217100000|2021-11-18 06:31:40|||||||||1
1637217150000|2021-11-18 06:32:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1637217250000|2021-11-18 06:34:10|||||||||1
1637217300000|2021-11-18 06:35:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1637217340000|2021-11-18 06:35:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1637217350000|2021-11-18 06:35:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1637217420000|2021-11-18 06:37:00|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|2
1637217430000|2021-11-18 06:37:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|18
1637217450000|2021-11-18 06:37:30|||||||||1
1637217530000|2021-11-18 06:38:50|||||||||2
1637217540000|2021-11-18 06:39:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637217610000|2021-11-18 06:40:10|1278|1277|1278|1277|1278|1277|1278|1277|3
1637217650000|2021-11-18 06:40:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637217680000|2021-11-18 06:41:20|||||||||1
1637217690000|2021-11-18 06:41:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637217720000|2021-11-18 06:42:00|||||||||2
1637217770000|2021-11-18 06:42:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637217790000|2021-11-18 06:43:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1637217810000|2021-11-18 06:43:30|||||||||1
1637217820000|2021-11-18 06:43:40|||||||||1
1637217840000|2021-11-18 06:44:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1637217850000|2021-11-18 06:44:10|||||||||1
1637217860000|2021-11-18 06:44:20|||||||||1
1637217890000|2021-11-18 06:44:50|||||||||1
1637217900000|2021-11-18 06:45:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|2
1637217950000|2021-11-18 06:45:50|||||||||1
1637217960000|2021-11-18 06:46:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1637217970000|2021-11-18 06:46:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637218010000|2021-11-18 06:46:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637218020000|2021-11-18 06:47:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637218060000|2021-11-18 06:47:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637218070000|2021-11-18 06:47:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1637218080000|2021-11-18 06:48:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637218130000|2021-11-18 06:48:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1637218140000|2021-11-18 06:49:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1637218190000|2021-11-18 06:49:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637218200000|2021-11-18 06:50:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637218250000|2021-11-18 06:50:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637218260000|2021-11-18 06:51:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1637218310000|2021-11-18 06:51:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1637218320000|2021-11-18 06:52:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637218370000|2021-11-18 06:52:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1637218380000|2021-11-18 06:53:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1637218430000|2021-11-18 06:53:50|1277.1|1276.1|1277.5|1276.5|1277.5|1276.5|1277.1|1276.1|3
1637218440000|2021-11-18 06:54:00|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|2
1637218470000|2021-11-18 06:54:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1637218510000|2021-11-18 06:55:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637218520000|2021-11-18 06:55:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1637218570000|2021-11-18 06:56:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637218610000|2021-11-18 06:56:50|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|2
1637218630000|2021-11-18 06:57:10|||||||||2
1637218690000|2021-11-18 06:58:10|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|2
1637218740000|2021-11-18 06:59:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|2
1637218750000|2021-11-18 06:59:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637218780000|2021-11-18 06:59:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637218790000|2021-11-18 06:59:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|6
1637218800000|2021-11-18 07:00:00|1277.6|1276.6|1277.5|1276.5|1277.9|1276.9|1277.5|1276.5|11
1637218810000|2021-11-18 07:00:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637218820000|2021-11-18 07:00:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637218870000|2021-11-18 07:01:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637218890000|2021-11-18 07:01:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1637218930000|2021-11-18 07:02:10|||||||||2
1637218990000|2021-11-18 07:03:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637219040000|2021-11-18 07:04:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1637219050000|2021-11-18 07:04:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1637219060000|2021-11-18 07:04:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.3|1276.3|3
1637219070000|2021-11-18 07:04:30|||||||||1
1637219120000|2021-11-18 07:05:20|||||||||2
1637219140000|2021-11-18 07:05:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1637219180000|2021-11-18 07:06:20|||||||||3
1637219240000|2021-11-18 07:07:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637219310000|2021-11-18 07:08:30|||||||||1
1637219360000|2021-11-18 07:09:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637219380000|2021-11-18 07:09:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1637219400000|2021-11-18 07:10:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637219420000|2021-11-18 07:10:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637219480000|2021-11-18 07:11:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637219510000|2021-11-18 07:11:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637219540000|2021-11-18 07:12:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|17
1637219550000|2021-11-18 07:12:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1637219560000|2021-11-18 07:12:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1637219600000|2021-11-18 07:13:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637219610000|2021-11-18 07:13:30|||||||||1
1637219650000|2021-11-18 07:14:10|||||||||3
1637219660000|2021-11-18 07:14:20|||||||||5
1637219670000|2021-11-18 07:14:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1637219700000|2021-11-18 07:15:00|||||||||1
1637219730000|2021-11-18 07:15:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637219760000|2021-11-18 07:16:00|||||||||2
1637219780000|2021-11-18 07:16:20|||||||||4
1637219790000|2021-11-18 07:16:30|1278.5|1277.5|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|9
1637219810000|2021-11-18 07:16:50|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|7
1637219820000|2021-11-18 07:17:00|||||||||1
1637219850000|2021-11-18 07:17:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637219880000|2021-11-18 07:18:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1637219890000|2021-11-18 07:18:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|21
1637219900000|2021-11-18 07:18:20|||||||||2
1637219910000|2021-11-18 07:18:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1637219940000|2021-11-18 07:19:00|||||||||1
1637219960000|2021-11-18 07:19:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1637219970000|2021-11-18 07:19:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637219990000|2021-11-18 07:19:50|1279|1278|1279|1278|1279|1278|1279|1278|3
1637220030000|2021-11-18 07:20:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1637220050000|2021-11-18 07:20:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637220060000|2021-11-18 07:21:00|||||||||3
1637220090000|2021-11-18 07:21:30|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|6
1637220130000|2021-11-18 07:22:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1637220140000|2021-11-18 07:22:20|||||||||1
1637220150000|2021-11-18 07:22:30|||||||||4
1637220160000|2021-11-18 07:22:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1637220170000|2021-11-18 07:22:50|||||||||2
1637220210000|2021-11-18 07:23:30|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|10
1637220280000|2021-11-18 07:24:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637220340000|2021-11-18 07:25:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637220380000|2021-11-18 07:26:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637220390000|2021-11-18 07:26:30|||||||||1
1637220400000|2021-11-18 07:26:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637220420000|2021-11-18 07:27:00|||||||||1
1637220460000|2021-11-18 07:27:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|4
1637220510000|2021-11-18 07:28:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1637220520000|2021-11-18 07:28:40|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|2
1637220540000|2021-11-18 07:29:00|1279|1278|1279|1278|1279|1278|1279|1278|4
1637220580000|2021-11-18 07:29:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637220600000|2021-11-18 07:30:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|4
1637220610000|2021-11-18 07:30:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637220640000|2021-11-18 07:30:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637220700000|2021-11-18 07:31:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637220710000|2021-11-18 07:31:50|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|7
1637220750000|2021-11-18 07:32:30|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1637220760000|2021-11-18 07:32:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637220820000|2021-11-18 07:33:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1637220890000|2021-11-18 07:34:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637220910000|2021-11-18 07:35:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1637220950000|2021-11-18 07:35:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637220990000|2021-11-18 07:36:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637221010000|2021-11-18 07:36:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637221020000|2021-11-18 07:37:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1637221050000|2021-11-18 07:37:30|||||||||1
1637221070000|2021-11-18 07:37:50|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1637221140000|2021-11-18 07:39:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1637221170000|2021-11-18 07:39:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637221190000|2021-11-18 07:39:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637221200000|2021-11-18 07:40:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1637221210000|2021-11-18 07:40:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637221230000|2021-11-18 07:40:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637221250000|2021-11-18 07:40:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637221260000|2021-11-18 07:41:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1637221290000|2021-11-18 07:41:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1637221300000|2021-11-18 07:41:40|||||||||2
1637221310000|2021-11-18 07:41:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637221320000|2021-11-18 07:42:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|2
1637221330000|2021-11-18 07:42:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1637221360000|2021-11-18 07:42:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637221370000|2021-11-18 07:42:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|9
1637221430000|2021-11-18 07:43:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637221460000|2021-11-18 07:44:20|||||||||2
1637221490000|2021-11-18 07:44:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637221500000|2021-11-18 07:45:00|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|8
1637221510000|2021-11-18 07:45:10|||||||||3
1637221520000|2021-11-18 07:45:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637221560000|2021-11-18 07:46:00|||||||||1
1637221600000|2021-11-18 07:46:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1637221610000|2021-11-18 07:46:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|7
1637221620000|2021-11-18 07:47:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637221650000|2021-11-18 07:47:30|||||||||3
1637221670000|2021-11-18 07:47:50|||||||||1
1637221680000|2021-11-18 07:48:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637221700000|2021-11-18 07:48:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637221740000|2021-11-18 07:49:00|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|12
1637221790000|2021-11-18 07:49:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637221800000|2021-11-18 07:50:00|||||||||1
1637221810000|2021-11-18 07:50:10|||||||||31
1637221860000|2021-11-18 07:51:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637221900000|2021-11-18 07:51:40|||||||||1
1637221920000|2021-11-18 07:52:00|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|12
1637221930000|2021-11-18 07:52:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|8
1637221950000|2021-11-18 07:52:30|||||||||2
1637221990000|2021-11-18 07:53:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637222030000|2021-11-18 07:53:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637222040000|2021-11-18 07:54:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1637222050000|2021-11-18 07:54:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637222060000|2021-11-18 07:54:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1637222070000|2021-11-18 07:54:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637222080000|2021-11-18 07:54:40|||||||||5
1637222100000|2021-11-18 07:55:00|||||||||5
1637222110000|2021-11-18 07:55:10|||||||||6
1637222130000|2021-11-18 07:55:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1637222140000|2021-11-18 07:55:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637222170000|2021-11-18 07:56:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637222180000|2021-11-18 07:56:20|||||||||4
1637222200000|2021-11-18 07:56:40|||||||||1
1637222210000|2021-11-18 07:56:50|||||||||2
1637222220000|2021-11-18 07:57:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1637222230000|2021-11-18 07:57:10|1279.3|1278.3|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|5
1637222240000|2021-11-18 07:57:20|||||||||1
1637222250000|2021-11-18 07:57:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1637222280000|2021-11-18 07:58:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637222290000|2021-11-18 07:58:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|5
1637222350000|2021-11-18 07:59:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637222360000|2021-11-18 07:59:20|||||||||3
1637222370000|2021-11-18 07:59:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1637222390000|2021-11-18 07:59:50|1279.2|1278.2|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|3
1637222400000|2021-11-18 08:00:00|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|32
1637222410000|2021-11-18 08:00:10|||||||||3
1637222420000|2021-11-18 08:00:20|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|4
1637222440000|2021-11-18 08:00:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1637222450000|2021-11-18 08:00:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1637222460000|2021-11-18 08:01:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637222470000|2021-11-18 08:01:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637222480000|2021-11-18 08:01:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1637222490000|2021-11-18 08:01:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637222500000|2021-11-18 08:01:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637222510000|2021-11-18 08:01:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637222520000|2021-11-18 08:02:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|6
1637222530000|2021-11-18 08:02:10|||||||||2
1637222540000|2021-11-18 08:02:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|7
1637222550000|2021-11-18 08:02:30|||||||||1
1637222560000|2021-11-18 08:02:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637222570000|2021-11-18 08:02:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637222580000|2021-11-18 08:03:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1637222590000|2021-11-18 08:03:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1637222600000|2021-11-18 08:03:20|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|7
1637222610000|2021-11-18 08:03:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1637222620000|2021-11-18 08:03:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637222630000|2021-11-18 08:03:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1637222650000|2021-11-18 08:04:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|4
1637222660000|2021-11-18 08:04:20|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|4
1637222670000|2021-11-18 08:04:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1637222680000|2021-11-18 08:04:40|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1637222690000|2021-11-18 08:04:50|||||||||1
1637222700000|2021-11-18 08:05:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|3
1637222710000|2021-11-18 08:05:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|6
1637222720000|2021-11-18 08:05:20|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1637222730000|2021-11-18 08:05:30|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1637222740000|2021-11-18 08:05:40|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|3
1637222750000|2021-11-18 08:05:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279|1278|6
1637222760000|2021-11-18 08:06:00|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|7
1637222770000|2021-11-18 08:06:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|10
1637222780000|2021-11-18 08:06:20|1279|1278|1279|1278|1279.1|1278.1|1279|1278|9
1637222790000|2021-11-18 08:06:30|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|5
1637222800000|2021-11-18 08:06:40|||||||||1
1637222810000|2021-11-18 08:06:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1637222820000|2021-11-18 08:07:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|9
1637222830000|2021-11-18 08:07:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1637222840000|2021-11-18 08:07:20|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|7
1637222850000|2021-11-18 08:07:30|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|7
1637222860000|2021-11-18 08:07:40|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|6
1637222870000|2021-11-18 08:07:50|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|9
1637222880000|2021-11-18 08:08:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637222890000|2021-11-18 08:08:10|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|7
1637222900000|2021-11-18 08:08:20|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|5
1637222910000|2021-11-18 08:08:30|1279.1|1278.1|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|5
1637222920000|2021-11-18 08:08:40|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|8
1637222930000|2021-11-18 08:08:50|1279.6|1278.6|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|14
1637222940000|2021-11-18 08:09:00|1279.5|1278.5|1279.9|1278.9|1279.9|1278.9|1279.5|1278.5|20
1637222950000|2021-11-18 08:09:10|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|15
1637222960000|2021-11-18 08:09:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1637222970000|2021-11-18 08:09:30|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|11
1637222980000|2021-11-18 08:09:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|11
1637222990000|2021-11-18 08:09:50|1279.7|1278.7|1279.9|1278.9|1280|1279|1279.7|1278.7|20
1637223000000|2021-11-18 08:10:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|27
1637223010000|2021-11-18 08:10:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|9
1637223020000|2021-11-18 08:10:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637223030000|2021-11-18 08:10:30|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|6
1637223040000|2021-11-18 08:10:40|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|3
1637223050000|2021-11-18 08:10:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.1|1279.1|6
1637223060000|2021-11-18 08:11:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|6
1637223070000|2021-11-18 08:11:10|1280|1279|1280|1279|1280|1279|1279.9|1278.9|4
1637223080000|2021-11-18 08:11:20|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1637223090000|2021-11-18 08:11:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|3
1637223100000|2021-11-18 08:11:40|||||||||1
1637223110000|2021-11-18 08:11:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1637223120000|2021-11-18 08:12:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|12
1637223130000|2021-11-18 08:12:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|7
1637223140000|2021-11-18 08:12:20|||||||||1
1637223150000|2021-11-18 08:12:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|12
1637223160000|2021-11-18 08:12:40|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|4
1637223170000|2021-11-18 08:12:50|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|6
1637223180000|2021-11-18 08:13:00|||||||||10
1637223190000|2021-11-18 08:13:10|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1637223200000|2021-11-18 08:13:20|1280|1279|1280|1279|1280|1279|1280|1279|5
1637223210000|2021-11-18 08:13:30|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|4
1637223220000|2021-11-18 08:13:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|10
1637223230000|2021-11-18 08:13:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637223240000|2021-11-18 08:14:00|1280.1|1279.1|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|5
1637223250000|2021-11-18 08:14:10|||||||||1
1637223260000|2021-11-18 08:14:20|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1637223270000|2021-11-18 08:14:30|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|25
1637223280000|2021-11-18 08:14:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|8
1637223290000|2021-11-18 08:14:50|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|7
1637223300000|2021-11-18 08:15:00|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|5
1637223310000|2021-11-18 08:15:10|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|2
1637223320000|2021-11-18 08:15:20|||||||||1
1637223330000|2021-11-18 08:15:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|14
1637223340000|2021-11-18 08:15:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1637223350000|2021-11-18 08:15:50|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|6
1637223360000|2021-11-18 08:16:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637223370000|2021-11-18 08:16:10|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|24
1637223380000|2021-11-18 08:16:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|13
1637223390000|2021-11-18 08:16:30|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1637223410000|2021-11-18 08:16:50|1280.7|1279.7|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|28
1637223420000|2021-11-18 08:17:00|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|2
1637223430000|2021-11-18 08:17:10|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|13
1637223440000|2021-11-18 08:17:20|||||||||1
1637223450000|2021-11-18 08:17:30|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|4
1637223460000|2021-11-18 08:17:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1637223470000|2021-11-18 08:17:50|||||||||1
1637223480000|2021-11-18 08:18:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|16
1637223490000|2021-11-18 08:18:10|1280.7|1279.7|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|6
1637223500000|2021-11-18 08:18:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1637223510000|2021-11-18 08:18:30|||||||||1
1637223520000|2021-11-18 08:18:40|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.5|1279.5|6
1637223540000|2021-11-18 08:19:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.3|1279.3|5
1637223550000|2021-11-18 08:19:10|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|10
1637223560000|2021-11-18 08:19:20|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|6
1637223580000|2021-11-18 08:19:40|1280.5|1279.5|1280.2|1279.2|1280.5|1279.5|1280.2|1279.2|5
1637223590000|2021-11-18 08:19:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1637223600000|2021-11-18 08:20:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1637223610000|2021-11-18 08:20:10|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|3
1637223620000|2021-11-18 08:20:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|3
1637223630000|2021-11-18 08:20:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1637223640000|2021-11-18 08:20:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1637223650000|2021-11-18 08:20:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|2
1637223660000|2021-11-18 08:21:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|7
1637223670000|2021-11-18 08:21:10|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.3|1279.3|10
1637223690000|2021-11-18 08:21:30|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|3
1637223700000|2021-11-18 08:21:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|4
1637223710000|2021-11-18 08:21:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|3
1637223720000|2021-11-18 08:22:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1637223730000|2021-11-18 08:22:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1637223740000|2021-11-18 08:22:20|1280.4|1279.4|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|9
1637223750000|2021-11-18 08:22:30|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|5
1637223760000|2021-11-18 08:22:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|2
1637223770000|2021-11-18 08:22:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|11
1637223780000|2021-11-18 08:23:00|||||||||11
1637223790000|2021-11-18 08:23:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|12
1637223800000|2021-11-18 08:23:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1637223810000|2021-11-18 08:23:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|6
1637223820000|2021-11-18 08:23:40|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|6
1637223830000|2021-11-18 08:23:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|5
1637223840000|2021-11-18 08:24:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1637223850000|2021-11-18 08:24:10|||||||||3
1637223860000|2021-11-18 08:24:20|||||||||4
1637223870000|2021-11-18 08:24:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1637223880000|2021-11-18 08:24:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1637223890000|2021-11-18 08:24:50|1280.3|1279.3|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|2
1637223900000|2021-11-18 08:25:00|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1637223910000|2021-11-18 08:25:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|4
1637223920000|2021-11-18 08:25:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|10
1637223930000|2021-11-18 08:25:30|1280.1|1279.1|1280.3|1279.3|1280.4|1279.4|1280.1|1279.1|144
1637223940000|2021-11-18 08:25:40|1280.2|1279.2|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|35
1637223950000|2021-11-18 08:25:50|1280.3|1279.3|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|44
1637223960000|2021-11-18 08:26:00|||||||||3
1637223970000|2021-11-18 08:26:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1637223980000|2021-11-18 08:26:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1637223990000|2021-11-18 08:26:30|||||||||3
1637224000000|2021-11-18 08:26:40|||||||||3
1637224010000|2021-11-18 08:26:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1637224020000|2021-11-18 08:27:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1637224030000|2021-11-18 08:27:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1637224040000|2021-11-18 08:27:20|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|9
1637224050000|2021-11-18 08:27:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|9
1637224060000|2021-11-18 08:27:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|9
1637224070000|2021-11-18 08:27:50|1280|1279|1280|1279|1280.1|1279.1|1280|1279|7
1637224080000|2021-11-18 08:28:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280|1279|13
1637224090000|2021-11-18 08:28:10|1280|1279|1280|1279|1280|1279|1279.9|1278.9|22
1637224100000|2021-11-18 08:28:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|9
1637224110000|2021-11-18 08:28:30|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|11
1637224120000|2021-11-18 08:28:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|6
1637224130000|2021-11-18 08:28:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|8
1637224140000|2021-11-18 08:29:00|||||||||12
1637224150000|2021-11-18 08:29:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|8
1637224160000|2021-11-18 08:29:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|14
1637224170000|2021-11-18 08:29:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|56
1637224180000|2021-11-18 08:29:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|9
1637224190000|2021-11-18 08:29:50|1280|1279|1280|1279|1280|1279|1279.9|1278.9|16
1637224200000|2021-11-18 08:30:00|||||||||2
1637224210000|2021-11-18 08:30:10|||||||||1
1637224220000|2021-11-18 08:30:20|||||||||1
1637224230000|2021-11-18 08:30:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637224240000|2021-11-18 08:30:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1637224250000|2021-11-18 08:30:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637224260000|2021-11-18 08:31:00|||||||||1
1637224270000|2021-11-18 08:31:10|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|3
1637224280000|2021-11-18 08:31:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637224290000|2021-11-18 08:31:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1637224310000|2021-11-18 08:31:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637224320000|2021-11-18 08:32:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|2
1637224340000|2021-11-18 08:32:20|||||||||1
1637224350000|2021-11-18 08:32:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637224360000|2021-11-18 08:32:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637224370000|2021-11-18 08:32:50|||||||||1
1637224380000|2021-11-18 08:33:00|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|4
1637224390000|2021-11-18 08:33:10|||||||||2
1637224400000|2021-11-18 08:33:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637224410000|2021-11-18 08:33:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637224420000|2021-11-18 08:33:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637224430000|2021-11-18 08:33:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1637224440000|2021-11-18 08:34:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637224450000|2021-11-18 08:34:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637224470000|2021-11-18 08:34:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637224480000|2021-11-18 08:34:40|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|8
1637224490000|2021-11-18 08:34:50|1279|1278|1279.1|1278.1|1279.2|1278.2|1278.9|1277.9|29
1637224500000|2021-11-18 08:35:00|||||||||1
1637224510000|2021-11-18 08:35:10|||||||||1
1637224520000|2021-11-18 08:35:20|1279|1278|1279|1278|1279|1278|1279|1278|5
1637224530000|2021-11-18 08:35:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|13
1637224540000|2021-11-18 08:35:40|||||||||1
1637224550000|2021-11-18 08:35:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637224560000|2021-11-18 08:36:00|1279|1278|1279|1278|1279|1278|1279|1278|2
1637224570000|2021-11-18 08:36:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|7
1637224580000|2021-11-18 08:36:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279|1278|5
1637224590000|2021-11-18 08:36:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637224600000|2021-11-18 08:36:40|||||||||2
1637224610000|2021-11-18 08:36:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|4
1637224630000|2021-11-18 08:37:10|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1637224640000|2021-11-18 08:37:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637224660000|2021-11-18 08:37:40|||||||||7
1637224670000|2021-11-18 08:37:50|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|2
1637224690000|2021-11-18 08:38:10|||||||||4
1637224700000|2021-11-18 08:38:20|1279|1278|1279|1278|1279|1278|1279|1278|5
1637224710000|2021-11-18 08:38:30|||||||||1
1637224720000|2021-11-18 08:38:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637224740000|2021-11-18 08:39:00|||||||||1
1637224750000|2021-11-18 08:39:10|||||||||1
1637224760000|2021-11-18 08:39:20|||||||||1
1637224780000|2021-11-18 08:39:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1637224790000|2021-11-18 08:39:50|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1637224800000|2021-11-18 08:40:00|||||||||2
1637224820000|2021-11-18 08:40:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1637224830000|2021-11-18 08:40:30|1279.2|1278.2|1279|1278|1279.2|1278.2|1278.9|1277.9|8
1637224840000|2021-11-18 08:40:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|8
1637224850000|2021-11-18 08:40:50|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|38
1637224860000|2021-11-18 08:41:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|122
1637224870000|2021-11-18 08:41:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1637224880000|2021-11-18 08:41:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|4
1637224900000|2021-11-18 08:41:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1637224910000|2021-11-18 08:41:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1637224920000|2021-11-18 08:42:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|8
1637224930000|2021-11-18 08:42:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1637224940000|2021-11-18 08:42:20|1279|1278|1279|1278|1279|1278|1278.8|1277.8|4
1637224950000|2021-11-18 08:42:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|4
1637224960000|2021-11-18 08:42:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637224970000|2021-11-18 08:42:50|||||||||2
1637224980000|2021-11-18 08:43:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|9
1637225000000|2021-11-18 08:43:20|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|10
1637225010000|2021-11-18 08:43:30|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|3
1637225020000|2021-11-18 08:43:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1637225030000|2021-11-18 08:43:50|1279.2|1278.2|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|3
1637225040000|2021-11-18 08:44:00|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|23
1637225050000|2021-11-18 08:44:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279|1278|14
1637225060000|2021-11-18 08:44:20|||||||||13
1637225070000|2021-11-18 08:44:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1637225080000|2021-11-18 08:44:40|||||||||1
1637225090000|2021-11-18 08:44:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|21
1637225100000|2021-11-18 08:45:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|18
1637225110000|2021-11-18 08:45:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1637225120000|2021-11-18 08:45:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1637225130000|2021-11-18 08:45:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|6
1637225140000|2021-11-18 08:45:40|||||||||6
1637225150000|2021-11-18 08:45:50|||||||||1
1637225160000|2021-11-18 08:46:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|7
1637225170000|2021-11-18 08:46:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|8
1637225180000|2021-11-18 08:46:20|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|15
1637225190000|2021-11-18 08:46:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1637225200000|2021-11-18 08:46:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1637225210000|2021-11-18 08:46:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1637225220000|2021-11-18 08:47:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1637225230000|2021-11-18 08:47:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1637225240000|2021-11-18 08:47:20|1279.1|1278.1|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|29
1637225250000|2021-11-18 08:47:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1637225260000|2021-11-18 08:47:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637225270000|2021-11-18 08:47:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279|1278|23
1637225280000|2021-11-18 08:48:00|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|6
1637225290000|2021-11-18 08:48:10|||||||||3
1637225300000|2021-11-18 08:48:20|1279|1278|1279|1278|1279|1278|1279|1278|3
1637225310000|2021-11-18 08:48:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|7
1637225330000|2021-11-18 08:48:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|7
1637225340000|2021-11-18 08:49:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637225350000|2021-11-18 08:49:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1637225360000|2021-11-18 08:49:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1637225370000|2021-11-18 08:49:30|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|11
1637225380000|2021-11-18 08:49:40|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1637225390000|2021-11-18 08:49:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|3
1637225400000|2021-11-18 08:50:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1637225410000|2021-11-18 08:50:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1637225430000|2021-11-18 08:50:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|10
1637225440000|2021-11-18 08:50:40|1279.1|1278.1|1279|1278|1279.1|1278.1|1278.9|1277.9|16
1637225450000|2021-11-18 08:50:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|4
1637225470000|2021-11-18 08:51:10|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|21
1637225480000|2021-11-18 08:51:20|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1637225490000|2021-11-18 08:51:30|||||||||2
1637225500000|2021-11-18 08:51:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|6
1637225510000|2021-11-18 08:51:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1637225520000|2021-11-18 08:52:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1637225530000|2021-11-18 08:52:10|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|15
1637225550000|2021-11-18 08:52:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|5
1637225560000|2021-11-18 08:52:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|4
1637225570000|2021-11-18 08:52:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1637225580000|2021-11-18 08:53:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|6
1637225590000|2021-11-18 08:53:10|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|7
1637225600000|2021-11-18 08:53:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1637225610000|2021-11-18 08:53:30|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|4
1637225620000|2021-11-18 08:53:40|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|5
1637225630000|2021-11-18 08:53:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|7
1637225640000|2021-11-18 08:54:00|1279|1278|1279|1278|1279.1|1278.1|1279|1278|8
1637225650000|2021-11-18 08:54:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1637225660000|2021-11-18 08:54:20|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|3
1637225670000|2021-11-18 08:54:30|1279|1278|1279|1278|1279|1278|1279|1278|5
1637225680000|2021-11-18 08:54:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1637225690000|2021-11-18 08:54:50|1279|1278|1279|1278|1279|1278|1279|1278|5
1637225700000|2021-11-18 08:55:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|15
1637225710000|2021-11-18 08:55:10|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|4
1637225720000|2021-11-18 08:55:20|||||||||2
1637225730000|2021-11-18 08:55:30|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|6
1637225750000|2021-11-18 08:55:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637225760000|2021-11-18 08:56:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|6
1637225770000|2021-11-18 08:56:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637225780000|2021-11-18 08:56:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|9
1637225790000|2021-11-18 08:56:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|1
1637225800000|2021-11-18 08:56:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|7
1637225830000|2021-11-18 08:57:10|||||||||1
1637225840000|2021-11-18 08:57:20|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|5
1637225850000|2021-11-18 08:57:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637225860000|2021-11-18 08:57:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637225870000|2021-11-18 08:57:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|9
1637225890000|2021-11-18 08:58:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1637225900000|2021-11-18 08:58:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1637225910000|2021-11-18 08:58:30|1279|1278|1279|1278|1279|1278|1279|1278|2
1637225920000|2021-11-18 08:58:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637225930000|2021-11-18 08:58:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1637225950000|2021-11-18 08:59:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1637225960000|2021-11-18 08:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637225970000|2021-11-18 08:59:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1637225980000|2021-11-18 08:59:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637225990000|2021-11-18 08:59:50|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|4
1637226000000|2021-11-18 09:00:00|1279.4|1278.4|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|10
1637226010000|2021-11-18 09:00:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1637226020000|2021-11-18 09:00:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1637226040000|2021-11-18 09:00:40|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|4
1637226050000|2021-11-18 09:00:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637226060000|2021-11-18 09:01:00|1279.9|1278.9|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|29
1637226070000|2021-11-18 09:01:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1637226080000|2021-11-18 09:01:20|1280.2|1279.2|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|30
1637226090000|2021-11-18 09:01:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1637226110000|2021-11-18 09:01:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1637226120000|2021-11-18 09:02:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1637226140000|2021-11-18 09:02:20|||||||||7
1637226150000|2021-11-18 09:02:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|11
1637226160000|2021-11-18 09:02:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|3
1637226170000|2021-11-18 09:02:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|12
1637226180000|2021-11-18 09:03:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|2
1637226200000|2021-11-18 09:03:20|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1637226210000|2021-11-18 09:03:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1637226220000|2021-11-18 09:03:40|1280.7|1279.7|1280.3|1279.3|1280.7|1279.7|1280.3|1279.3|13
1637226230000|2021-11-18 09:03:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|21
1637226240000|2021-11-18 09:04:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1637226250000|2021-11-18 09:04:10|||||||||1
1637226260000|2021-11-18 09:04:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|4
1637226280000|2021-11-18 09:04:40|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|27
1637226290000|2021-11-18 09:04:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1637226300000|2021-11-18 09:05:00|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|16
1637226310000|2021-11-18 09:05:10|||||||||14
1637226320000|2021-11-18 09:05:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|16
1637226330000|2021-11-18 09:05:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|14
1637226340000|2021-11-18 09:05:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|11
1637226350000|2021-11-18 09:05:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1637226360000|2021-11-18 09:06:00|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|9
1637226370000|2021-11-18 09:06:10|||||||||1
1637226380000|2021-11-18 09:06:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|8
1637226390000|2021-11-18 09:06:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637226400000|2021-11-18 09:06:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|7
1637226410000|2021-11-18 09:06:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|7
1637226430000|2021-11-18 09:07:10|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1637226440000|2021-11-18 09:07:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|2
1637226450000|2021-11-18 09:07:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637226460000|2021-11-18 09:07:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|5
1637226470000|2021-11-18 09:07:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|18
1637226480000|2021-11-18 09:08:00|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|7
1637226490000|2021-11-18 09:08:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637226500000|2021-11-18 09:08:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1637226510000|2021-11-18 09:08:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1637226520000|2021-11-18 09:08:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|38
1637226530000|2021-11-18 09:08:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|9
1637226540000|2021-11-18 09:09:00|||||||||1
1637226550000|2021-11-18 09:09:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|25
1637226560000|2021-11-18 09:09:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1637226570000|2021-11-18 09:09:30|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|9
1637226580000|2021-11-18 09:09:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637226590000|2021-11-18 09:09:50|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|3
1637226600000|2021-11-18 09:10:00|||||||||3
1637226610000|2021-11-18 09:10:10|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|7
1637226620000|2021-11-18 09:10:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|11
1637226630000|2021-11-18 09:10:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637226640000|2021-11-18 09:10:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637226650000|2021-11-18 09:10:50|||||||||2
1637226660000|2021-11-18 09:11:00|1280|1279|1280|1279|1280|1279|1279.8|1278.8|6
1637226670000|2021-11-18 09:11:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637226680000|2021-11-18 09:11:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1637226690000|2021-11-18 09:11:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1637226700000|2021-11-18 09:11:40|||||||||1
1637226710000|2021-11-18 09:11:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637226720000|2021-11-18 09:12:00|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|16
1637226730000|2021-11-18 09:12:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637226740000|2021-11-18 09:12:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|12
1637226750000|2021-11-18 09:12:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1637226760000|2021-11-18 09:12:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1637226770000|2021-11-18 09:12:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1637226780000|2021-11-18 09:13:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1637226790000|2021-11-18 09:13:10|||||||||1
1637226800000|2021-11-18 09:13:20|1280|1279|1280|1279|1280|1279|1280|1279|2
1637226810000|2021-11-18 09:13:30|||||||||1
1637226820000|2021-11-18 09:13:40|||||||||1
1637226830000|2021-11-18 09:13:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1637226850000|2021-11-18 09:14:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1637226860000|2021-11-18 09:14:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637226870000|2021-11-18 09:14:30|||||||||3
1637226880000|2021-11-18 09:14:40|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1637226890000|2021-11-18 09:14:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1637226900000|2021-11-18 09:15:00|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|9
1637226920000|2021-11-18 09:15:20|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|2
1637226930000|2021-11-18 09:15:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637226940000|2021-11-18 09:15:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1637226950000|2021-11-18 09:15:50|||||||||1
1637226960000|2021-11-18 09:16:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1637226970000|2021-11-18 09:16:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|7
1637226980000|2021-11-18 09:16:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637226990000|2021-11-18 09:16:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1637227000000|2021-11-18 09:16:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1637227010000|2021-11-18 09:16:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1637227020000|2021-11-18 09:17:00|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|12
1637227030000|2021-11-18 09:17:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1637227040000|2021-11-18 09:17:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637227050000|2021-11-18 09:17:30|||||||||1
1637227060000|2021-11-18 09:17:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1637227070000|2021-11-18 09:17:50|||||||||1
1637227080000|2021-11-18 09:18:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637227100000|2021-11-18 09:18:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|6
1637227120000|2021-11-18 09:18:40|||||||||1
1637227130000|2021-11-18 09:18:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1637227150000|2021-11-18 09:19:10|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|3
1637227170000|2021-11-18 09:19:30|||||||||1
1637227190000|2021-11-18 09:19:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637227200000|2021-11-18 09:20:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|6
1637227210000|2021-11-18 09:20:10|||||||||1
1637227230000|2021-11-18 09:20:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1637227240000|2021-11-18 09:20:40|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|2
1637227250000|2021-11-18 09:20:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1637227260000|2021-11-18 09:21:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1637227280000|2021-11-18 09:21:20|||||||||5
1637227290000|2021-11-18 09:21:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637227310000|2021-11-18 09:21:50|||||||||2
1637227320000|2021-11-18 09:22:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1637227330000|2021-11-18 09:22:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1637227340000|2021-11-18 09:22:20|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|11
1637227350000|2021-11-18 09:22:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|3
1637227360000|2021-11-18 09:22:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1637227370000|2021-11-18 09:22:50|||||||||4
1637227380000|2021-11-18 09:23:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1637227390000|2021-11-18 09:23:10|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|5
1637227400000|2021-11-18 09:23:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637227410000|2021-11-18 09:23:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1637227420000|2021-11-18 09:23:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1637227430000|2021-11-18 09:23:50|||||||||2
1637227440000|2021-11-18 09:24:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1637227450000|2021-11-18 09:24:10|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|6
1637227470000|2021-11-18 09:24:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1637227480000|2021-11-18 09:24:40|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|3
1637227490000|2021-11-18 09:24:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637227500000|2021-11-18 09:25:00|||||||||1
1637227520000|2021-11-18 09:25:20|||||||||1
1637227530000|2021-11-18 09:25:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1637227540000|2021-11-18 09:25:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1637227550000|2021-11-18 09:25:50|||||||||6
1637227560000|2021-11-18 09:26:00|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|19
1637227580000|2021-11-18 09:26:20|1280.9|1279.9|1280.9|1279.9|1281|1280|1280.9|1279.9|7
1637227590000|2021-11-18 09:26:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1637227610000|2021-11-18 09:26:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637227620000|2021-11-18 09:27:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1637227640000|2021-11-18 09:27:20|1281|1280|1281|1280|1281|1280|1281|1280|5
1637227660000|2021-11-18 09:27:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637227680000|2021-11-18 09:28:00|||||||||1
1637227690000|2021-11-18 09:28:10|||||||||2
1637227700000|2021-11-18 09:28:20|||||||||1
1637227710000|2021-11-18 09:28:30|||||||||2
1637227720000|2021-11-18 09:28:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1637227730000|2021-11-18 09:28:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1637227740000|2021-11-18 09:29:00|||||||||2
1637227750000|2021-11-18 09:29:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1637227760000|2021-11-18 09:29:20|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|4
1637227770000|2021-11-18 09:29:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1637227780000|2021-11-18 09:29:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1637227790000|2021-11-18 09:29:50|||||||||4
1637227800000|2021-11-18 09:30:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1637227810000|2021-11-18 09:30:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1637227840000|2021-11-18 09:30:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1637227850000|2021-11-18 09:30:50|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|33
1637227860000|2021-11-18 09:31:00|||||||||1
1637227870000|2021-11-18 09:31:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1637227880000|2021-11-18 09:31:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1637227910000|2021-11-18 09:31:50|1281|1280|1281|1280|1281|1280|1281|1280|2
1637227920000|2021-11-18 09:32:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1637227940000|2021-11-18 09:32:20|||||||||1
1637227970000|2021-11-18 09:32:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1637228000000|2021-11-18 09:33:20|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|5
1637228020000|2021-11-18 09:33:40|||||||||8
1637228030000|2021-11-18 09:33:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1637228080000|2021-11-18 09:34:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|6
1637228090000|2021-11-18 09:34:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|13
1637228100000|2021-11-18 09:35:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1637228110000|2021-11-18 09:35:10|||||||||3
1637228120000|2021-11-18 09:35:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|10
1637228130000|2021-11-18 09:35:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1637228140000|2021-11-18 09:35:40|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|7
1637228160000|2021-11-18 09:36:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1637228190000|2021-11-18 09:36:30|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1637228200000|2021-11-18 09:36:40|||||||||1
1637228210000|2021-11-18 09:36:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1637228230000|2021-11-18 09:37:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1637228240000|2021-11-18 09:37:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1637228250000|2021-11-18 09:37:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1637228290000|2021-11-18 09:38:10|||||||||1
1637228320000|2021-11-18 09:38:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1637228330000|2021-11-18 09:38:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1637228360000|2021-11-18 09:39:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1637228370000|2021-11-18 09:39:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1637228440000|2021-11-18 09:40:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1637228460000|2021-11-18 09:41:00|||||||||2
1637228470000|2021-11-18 09:41:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|13
1637228480000|2021-11-18 09:41:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|15
1637228490000|2021-11-18 09:41:30|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|32
1637228500000|2021-11-18 09:41:40|||||||||2
1637228510000|2021-11-18 09:41:50|1279|1278|1279|1278|1279.1|1278.1|1279|1278|28
1637228520000|2021-11-18 09:42:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|10
1637228530000|2021-11-18 09:42:10|||||||||1
1637228540000|2021-11-18 09:42:20|||||||||9
1637228550000|2021-11-18 09:42:30|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|15
1637228580000|2021-11-18 09:43:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637228590000|2021-11-18 09:43:10|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|20
1637228600000|2021-11-18 09:43:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|14
1637228610000|2021-11-18 09:43:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1637228620000|2021-11-18 09:43:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1637228630000|2021-11-18 09:43:50|1278.9|1277.9|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|39
1637228640000|2021-11-18 09:44:00|1279|1278|1279|1278|1279|1278|1279|1278|4
1637228650000|2021-11-18 09:44:10|||||||||1
1637228680000|2021-11-18 09:44:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|6
1637228750000|2021-11-18 09:45:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1637228810000|2021-11-18 09:46:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1637228820000|2021-11-18 09:47:00|||||||||1
1637228840000|2021-11-18 09:47:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1637228870000|2021-11-18 09:47:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|50
1637228880000|2021-11-18 09:48:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|6
1637228910000|2021-11-18 09:48:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1637228920000|2021-11-18 09:48:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1637228930000|2021-11-18 09:48:50|1279|1278|1279|1278|1279|1278|1279|1278|4
1637228950000|2021-11-18 09:49:10|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|10
1637229000000|2021-11-18 09:50:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1637229020000|2021-11-18 09:50:20|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|12
1637229030000|2021-11-18 09:50:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1637229040000|2021-11-18 09:50:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1637229050000|2021-11-18 09:50:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637229060000|2021-11-18 09:51:00|1278.6|1277.6|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|7
1637229070000|2021-11-18 09:51:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637229110000|2021-11-18 09:51:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1637229130000|2021-11-18 09:52:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|6
1637229150000|2021-11-18 09:52:30|||||||||1
1637229160000|2021-11-18 09:52:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|8
1637229210000|2021-11-18 09:53:30|||||||||1
1637229220000|2021-11-18 09:53:40|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|9
1637229230000|2021-11-18 09:53:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1637229260000|2021-11-18 09:54:20|||||||||1
1637229270000|2021-11-18 09:54:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1637229280000|2021-11-18 09:54:40|||||||||1
1637229300000|2021-11-18 09:55:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1637229310000|2021-11-18 09:55:10|||||||||5
1637229320000|2021-11-18 09:55:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1637229360000|2021-11-18 09:56:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|7
1637229370000|2021-11-18 09:56:10|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|10
1637229380000|2021-11-18 09:56:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|9
1637229390000|2021-11-18 09:56:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|2
1637229420000|2021-11-18 09:57:00|||||||||1
1637229470000|2021-11-18 09:57:50|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|4
1637229480000|2021-11-18 09:58:00|||||||||1
1637229520000|2021-11-18 09:58:40|||||||||7
1637229530000|2021-11-18 09:58:50|||||||||2
1637229570000|2021-11-18 09:59:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1637229600000|2021-11-18 10:00:00|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|4
1637229630000|2021-11-18 10:00:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1637229680000|2021-11-18 10:01:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637229730000|2021-11-18 10:02:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637229750000|2021-11-18 10:02:30|||||||||1
1637229810000|2021-11-18 10:03:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1637229820000|2021-11-18 10:03:40|||||||||2
1637229870000|2021-11-18 10:04:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1637229930000|2021-11-18 10:05:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637229990000|2021-11-18 10:06:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637230030000|2021-11-18 10:07:10|||||||||2
1637230060000|2021-11-18 10:07:40|||||||||1
1637230090000|2021-11-18 10:08:10|||||||||1
1637230100000|2021-11-18 10:08:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1637230120000|2021-11-18 10:08:40|||||||||2
1637230140000|2021-11-18 10:09:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637230150000|2021-11-18 10:09:10|1278|1277|1278|1277|1278|1277|1278|1277|5
1637230170000|2021-11-18 10:09:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|6
1637230180000|2021-11-18 10:09:40|||||||||1
1637230230000|2021-11-18 10:10:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1637230290000|2021-11-18 10:11:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637230320000|2021-11-18 10:12:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|13
1637230330000|2021-11-18 10:12:10|||||||||2
1637230350000|2021-11-18 10:12:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|4
1637230400000|2021-11-18 10:13:20|||||||||2
1637230430000|2021-11-18 10:13:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637230490000|2021-11-18 10:14:50|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|6
1637230520000|2021-11-18 10:15:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|7
1637230530000|2021-11-18 10:15:30|||||||||13
1637230540000|2021-11-18 10:15:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1637230560000|2021-11-18 10:16:00|||||||||2
1637230600000|2021-11-18 10:16:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1637230630000|2021-11-18 10:17:10|||||||||2
1637230670000|2021-11-18 10:17:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|22
1637230680000|2021-11-18 10:18:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|22
1637230690000|2021-11-18 10:18:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1637230710000|2021-11-18 10:18:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637230740000|2021-11-18 10:19:00|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1637230790000|2021-11-18 10:19:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|9
1637230800000|2021-11-18 10:20:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1637230820000|2021-11-18 10:20:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637230840000|2021-11-18 10:20:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1637230880000|2021-11-18 10:21:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637230910000|2021-11-18 10:21:50|||||||||1
1637230920000|2021-11-18 10:22:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1637230970000|2021-11-18 10:22:50|||||||||2
1637231030000|2021-11-18 10:23:50|||||||||3
1637231040000|2021-11-18 10:24:00|||||||||1
1637231090000|2021-11-18 10:24:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637231120000|2021-11-18 10:25:20|||||||||2
1637231130000|2021-11-18 10:25:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1637231210000|2021-11-18 10:26:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1637231250000|2021-11-18 10:27:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637231270000|2021-11-18 10:27:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1637231280000|2021-11-18 10:28:00|||||||||4
1637231290000|2021-11-18 10:28:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1637231300000|2021-11-18 10:28:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1637231310000|2021-11-18 10:28:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1637231330000|2021-11-18 10:28:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1637231340000|2021-11-18 10:29:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1637231370000|2021-11-18 10:29:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|18
1637231400000|2021-11-18 10:30:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1637231450000|2021-11-18 10:30:50|||||||||1
1637231460000|2021-11-18 10:31:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1637231470000|2021-11-18 10:31:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637231520000|2021-11-18 10:32:00|||||||||1
1637231530000|2021-11-18 10:32:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1637231570000|2021-11-18 10:32:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1637231640000|2021-11-18 10:34:00|1278.6|1277.6|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|7
1637231660000|2021-11-18 10:34:20|||||||||2
1637231690000|2021-11-18 10:34:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1637231720000|2021-11-18 10:35:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1637231750000|2021-11-18 10:35:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|10
1637231770000|2021-11-18 10:36:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1637231780000|2021-11-18 10:36:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|7
1637231810000|2021-11-18 10:36:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|10
1637231820000|2021-11-18 10:37:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|5
1637231830000|2021-11-18 10:37:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637231850000|2021-11-18 10:37:30|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|27
1637231860000|2021-11-18 10:37:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278|1277|26
1637231880000|2021-11-18 10:38:00|1278|1277|1278|1277|1278|1277|1278|1277|5
1637231890000|2021-11-18 10:38:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1637231990000|2021-11-18 10:39:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637232000000|2021-11-18 10:40:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1637232010000|2021-11-18 10:40:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1637232020000|2021-11-18 10:40:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1637232060000|2021-11-18 10:41:00|||||||||2
1637232100000|2021-11-18 10:41:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|6
1637232110000|2021-11-18 10:41:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1637232120000|2021-11-18 10:42:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|17
1637232130000|2021-11-18 10:42:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|8
1637232140000|2021-11-18 10:42:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637232150000|2021-11-18 10:42:30|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|10
1637232170000|2021-11-18 10:42:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1637232240000|2021-11-18 10:44:00|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|10
1637232300000|2021-11-18 10:45:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1637232320000|2021-11-18 10:45:20|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|5
1637232340000|2021-11-18 10:45:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1637232350000|2021-11-18 10:45:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637232360000|2021-11-18 10:46:00|||||||||1
1637232410000|2021-11-18 10:46:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1637232470000|2021-11-18 10:47:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637232530000|2021-11-18 10:48:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1637232540000|2021-11-18 10:49:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|10
1637232590000|2021-11-18 10:49:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1637232600000|2021-11-18 10:50:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|5
1637232610000|2021-11-18 10:50:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1637232620000|2021-11-18 10:50:20|1277.6|1276.6|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|16
1637232630000|2021-11-18 10:50:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|2
1637232660000|2021-11-18 10:51:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1637232700000|2021-11-18 10:51:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1637232710000|2021-11-18 10:51:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1637232730000|2021-11-18 10:52:10|||||||||3
1637232740000|2021-11-18 10:52:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1637232760000|2021-11-18 10:52:40|||||||||3
1637232770000|2021-11-18 10:52:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1637232780000|2021-11-18 10:53:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1637232800000|2021-11-18 10:53:20|||||||||1
1637232820000|2021-11-18 10:53:40|1278|1277|1278|1277|1278|1277|1278|1277|3
1637232830000|2021-11-18 10:53:50|||||||||1
1637232840000|2021-11-18 10:54:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|9
1637232850000|2021-11-18 10:54:10|||||||||2
1637232860000|2021-11-18 10:54:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1637232870000|2021-11-18 10:54:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1637232880000|2021-11-18 10:54:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637232940000|2021-11-18 10:55:40|||||||||1
1637232950000|2021-11-18 10:55:50|1278|1277|1278|1277|1278|1277|1278|1277|4
1637232960000|2021-11-18 10:56:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637232970000|2021-11-18 10:56:10|||||||||1
1637233000000|2021-11-18 10:56:40|||||||||3
1637233020000|2021-11-18 10:57:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1637233090000|2021-11-18 10:58:10|||||||||1
1637233100000|2021-11-18 10:58:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1637233110000|2021-11-18 10:58:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1637233140000|2021-11-18 10:59:00|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|6
1637233160000|2021-11-18 10:59:20|||||||||1
1637233210000|2021-11-18 11:00:10|||||||||3
1637233230000|2021-11-18 11:00:30|||||||||1
1637233250000|2021-11-18 11:00:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1637233260000|2021-11-18 11:01:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637233270000|2021-11-18 11:01:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|2
1637233290000|2021-11-18 11:01:30|||||||||1
1637233300000|2021-11-18 11:01:40|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|4
1637233340000|2021-11-18 11:02:20|||||||||2
1637233350000|2021-11-18 11:02:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|13
1637233360000|2021-11-18 11:02:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1637233380000|2021-11-18 11:03:00|||||||||1
1637233390000|2021-11-18 11:03:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637233400000|2021-11-18 11:03:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1637233410000|2021-11-18 11:03:30|||||||||3
1637233420000|2021-11-18 11:03:40|||||||||1
1637233430000|2021-11-18 11:03:50|||||||||1
1637233440000|2021-11-18 11:04:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|8
1637233470000|2021-11-18 11:04:30|||||||||1
1637233480000|2021-11-18 11:04:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1637233490000|2021-11-18 11:04:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637233510000|2021-11-18 11:05:10|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|6
1637233540000|2021-11-18 11:05:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|5
1637233550000|2021-11-18 11:05:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1637233570000|2021-11-18 11:06:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1637233620000|2021-11-18 11:07:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1637233630000|2021-11-18 11:07:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1637233650000|2021-11-18 11:07:30|||||||||1
1637233680000|2021-11-18 11:08:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1637233710000|2021-11-18 11:08:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1637233720000|2021-11-18 11:08:40|||||||||1
1637233740000|2021-11-18 11:09:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1637233760000|2021-11-18 11:09:20|||||||||1
1637233790000|2021-11-18 11:09:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637233850000|2021-11-18 11:10:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637233910000|2021-11-18 11:11:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1637233920000|2021-11-18 11:12:00|||||||||1
1637233970000|2021-11-18 11:12:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|4
1637233990000|2021-11-18 11:13:10|||||||||3
1637234000000|2021-11-18 11:13:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1637234040000|2021-11-18 11:14:00|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|11
1637234050000|2021-11-18 11:14:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1637234080000|2021-11-18 11:14:40|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|4
1637234100000|2021-11-18 11:15:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637234110000|2021-11-18 11:15:10|1278|1277|1278|1277|1278|1277|1278|1277|1
1637234120000|2021-11-18 11:15:20|||||||||1
1637234150000|2021-11-18 11:15:50|||||||||4
1637234160000|2021-11-18 11:16:00|||||||||1
1637234190000|2021-11-18 11:16:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1637234200000|2021-11-18 11:16:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1637234240000|2021-11-18 11:17:20|||||||||4
1637234280000|2021-11-18 11:18:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1637234330000|2021-11-18 11:18:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637234390000|2021-11-18 11:19:50|1278|1277|1278|1277|1278|1277|1278|1277|2
1637234400000|2021-11-18 11:20:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1637234420000|2021-11-18 11:20:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|23
1637234430000|2021-11-18 11:20:30|||||||||1
1637234440000|2021-11-18 11:20:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1637234450000|2021-11-18 11:20:50|||||||||1
1637234480000|2021-11-18 11:21:20|||||||||1
1637234550000|2021-11-18 11:22:30|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|15
1637234620000|2021-11-18 11:23:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1637234640000|2021-11-18 11:24:00|1278.6|1277.6|1278.1|1277.1|1278.6|1277.6|1278.1|1277.1|49
1637234650000|2021-11-18 11:24:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|10
1637234670000|2021-11-18 11:24:30|1278|1277|1278|1277|1278|1277|1278|1277|3
1637234680000|2021-11-18 11:24:40|1277.9|1276.9|1277.4|1276.4|1277.9|1276.9|1277.4|1276.4|84
1637234690000|2021-11-18 11:24:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277|1276|189
1637234700000|2021-11-18 11:25:00|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.3|1276.3|59
1637234710000|2021-11-18 11:25:10|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|5
1637234760000|2021-11-18 11:26:00|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|16
1637234770000|2021-11-18 11:26:10|1277.1|1276.1|1276.5|1275.5|1277.1|1276.1|1276.5|1275.5|47
1637234780000|2021-11-18 11:26:20|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|15
1637234790000|2021-11-18 11:26:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|18
1637234800000|2021-11-18 11:26:40|1276.3|1275.3|1276.4|1275.4|1276.5|1275.5|1276.3|1275.3|10
1637234810000|2021-11-18 11:26:50|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|3
1637234820000|2021-11-18 11:27:00|1276|1275|1275.9|1274.9|1276|1275|1275.8|1274.8|18
1637234830000|2021-11-18 11:27:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|6
1637234850000|2021-11-18 11:27:30|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1637234880000|2021-11-18 11:28:00|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|33
1637234890000|2021-11-18 11:28:10|||||||||8
1637234900000|2021-11-18 11:28:20|||||||||1
1637234910000|2021-11-18 11:28:30|||||||||13
1637234920000|2021-11-18 11:28:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|32
1637234930000|2021-11-18 11:28:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1637234940000|2021-11-18 11:29:00|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|11
1637234950000|2021-11-18 11:29:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1637234960000|2021-11-18 11:29:20|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|2
1637234980000|2021-11-18 11:29:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1637234990000|2021-11-18 11:29:50|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|7
1637235000000|2021-11-18 11:30:00|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|30
1637235010000|2021-11-18 11:30:10|||||||||9
1637235020000|2021-11-18 11:30:20|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|6
1637235040000|2021-11-18 11:30:40|||||||||1
1637235050000|2021-11-18 11:30:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|11
1637235060000|2021-11-18 11:31:00|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|11
1637235070000|2021-11-18 11:31:10|||||||||1
1637235110000|2021-11-18 11:31:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1637235120000|2021-11-18 11:32:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1637235140000|2021-11-18 11:32:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1637235150000|2021-11-18 11:32:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1637235160000|2021-11-18 11:32:40|1276|1275|1275.9|1274.9|1276|1275|1275.7|1274.7|28
1637235170000|2021-11-18 11:32:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1637235180000|2021-11-18 11:33:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|37
1637235190000|2021-11-18 11:33:10|1275.9|1274.9|1276.1|1275.1|1276.2|1275.2|1275.9|1274.9|44
1637235200000|2021-11-18 11:33:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1637235210000|2021-11-18 11:33:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1637235220000|2021-11-18 11:33:40|||||||||1
1637235230000|2021-11-18 11:33:50|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|7
1637235240000|2021-11-18 11:34:00|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|10
1637235250000|2021-11-18 11:34:10|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|6
1637235270000|2021-11-18 11:34:30|||||||||1
1637235300000|2021-11-18 11:35:00|||||||||1
1637235310000|2021-11-18 11:35:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1637235390000|2021-11-18 11:36:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1637235440000|2021-11-18 11:37:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1637235480000|2021-11-18 11:38:00|||||||||7
1637235490000|2021-11-18 11:38:10|||||||||1
1637235540000|2021-11-18 11:39:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|12
1637235560000|2021-11-18 11:39:20|||||||||4
1637235590000|2021-11-18 11:39:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1637235610000|2021-11-18 11:40:10|||||||||2
1637235710000|2021-11-18 11:41:50|||||||||3
1637235730000|2021-11-18 11:42:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1637235740000|2021-11-18 11:42:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1637235840000|2021-11-18 11:44:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1637235850000|2021-11-18 11:44:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1637235880000|2021-11-18 11:44:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1637235890000|2021-11-18 11:44:50|||||||||1
1637235900000|2021-11-18 11:45:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|6
1637235910000|2021-11-18 11:45:10|1276.1|1275.1|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|10
1637235930000|2021-11-18 11:45:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|32
1637235940000|2021-11-18 11:45:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|7
1637235950000|2021-11-18 11:45:50|||||||||1
1637235960000|2021-11-18 11:46:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1637235970000|2021-11-18 11:46:10|1276|1275|1276|1275|1276|1275|1276|1275|6
1637235980000|2021-11-18 11:46:20|||||||||2
1637236020000|2021-11-18 11:47:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|17
1637236030000|2021-11-18 11:47:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|1
1637236040000|2021-11-18 11:47:20|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|19
1637236050000|2021-11-18 11:47:30|1275.5|1274.5|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|5
1637236060000|2021-11-18 11:47:40|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|10
1637236070000|2021-11-18 11:47:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|12
1637236080000|2021-11-18 11:48:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1637236090000|2021-11-18 11:48:10|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|2
1637236100000|2021-11-18 11:48:20|||||||||2
1637236110000|2021-11-18 11:48:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1637236120000|2021-11-18 11:48:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1637236140000|2021-11-18 11:49:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|10
1637236150000|2021-11-18 11:49:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1637236170000|2021-11-18 11:49:30|||||||||1
1637236180000|2021-11-18 11:49:40|||||||||1
1637236190000|2021-11-18 11:49:50|||||||||2
1637236220000|2021-11-18 11:50:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|2
1637236230000|2021-11-18 11:50:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1637236270000|2021-11-18 11:51:10|||||||||1
1637236280000|2021-11-18 11:51:20|||||||||1
1637236310000|2021-11-18 11:51:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1637236320000|2021-11-18 11:52:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1637236330000|2021-11-18 11:52:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|4
1637236340000|2021-11-18 11:52:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1637236350000|2021-11-18 11:52:30|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|41
1637236360000|2021-11-18 11:52:40|||||||||1
1637236400000|2021-11-18 11:53:20|||||||||3
1637236410000|2021-11-18 11:53:30|||||||||1
1637236420000|2021-11-18 11:53:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1637236440000|2021-11-18 11:54:00|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|7
1637236470000|2021-11-18 11:54:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275|1274|4
1637236480000|2021-11-18 11:54:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|9
1637236490000|2021-11-18 11:54:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|17
1637236500000|2021-11-18 11:55:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1637236510000|2021-11-18 11:55:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1637236520000|2021-11-18 11:55:20|||||||||19
1637236530000|2021-11-18 11:55:30|1275|1274|1275|1274|1275|1274|1275|1274|6
1637236540000|2021-11-18 11:55:40|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1637236550000|2021-11-18 11:55:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1637236560000|2021-11-18 11:56:00|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|7
1637236580000|2021-11-18 11:56:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1637236590000|2021-11-18 11:56:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1637236600000|2021-11-18 11:56:40|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|2
1637236620000|2021-11-18 11:57:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1637236630000|2021-11-18 11:57:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1637236640000|2021-11-18 11:57:20|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|7
1637236650000|2021-11-18 11:57:30|||||||||4
1637236660000|2021-11-18 11:57:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1637236670000|2021-11-18 11:57:50|1274.6|1273.6|1274.5|1273.5|1274.8|1273.8|1274.5|1273.5|16
1637236680000|2021-11-18 11:58:00|||||||||1
1637236690000|2021-11-18 11:58:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1637236700000|2021-11-18 11:58:20|||||||||1
1637236710000|2021-11-18 11:58:30|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.2|1273.2|45
1637236720000|2021-11-18 11:58:40|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.3|1273.3|13
1637236730000|2021-11-18 11:58:50|1274.3|1273.3|1274.4|1273.4|1274.5|1273.5|1274.3|1273.3|15
1637236740000|2021-11-18 11:59:00|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|47
1637236750000|2021-11-18 11:59:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|9
1637236760000|2021-11-18 11:59:20|1274.3|1273.3|1274.4|1273.4|1274.5|1273.5|1274.3|1273.3|35
1637236770000|2021-11-18 11:59:30|1274.5|1273.5|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|24
1637236780000|2021-11-18 11:59:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1637236790000|2021-11-18 11:59:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|13
1637236800000|2021-11-18 12:00:00|1274.1|1273.1|1274.4|1273.4|1274.6|1273.6|1274.1|1273.1|34
1637236810000|2021-11-18 12:00:10|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|10
1637236820000|2021-11-18 12:00:20|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|15
1637236830000|2021-11-18 12:00:30|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|30
1637236840000|2021-11-18 12:00:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|15
1637236850000|2021-11-18 12:00:50|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|14
1637236860000|2021-11-18 12:01:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|27
1637236870000|2021-11-18 12:01:10|1274.7|1273.7|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|6
1637236880000|2021-11-18 12:01:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|42
1637236890000|2021-11-18 12:01:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|8
1637236900000|2021-11-18 12:01:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|5
1637236910000|2021-11-18 12:01:50|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.6|1273.6|17
1637236920000|2021-11-18 12:02:00|1274.6|1273.6|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|16
1637236930000|2021-11-18 12:02:10|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|9
1637236940000|2021-11-18 12:02:20|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|10
1637236950000|2021-11-18 12:02:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1637236960000|2021-11-18 12:02:40|||||||||2
1637236970000|2021-11-18 12:02:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1637236990000|2021-11-18 12:03:10|||||||||2
1637237000000|2021-11-18 12:03:20|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|18
1637237010000|2021-11-18 12:03:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|8
1637237020000|2021-11-18 12:03:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|7
1637237030000|2021-11-18 12:03:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1637237040000|2021-11-18 12:04:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1637237050000|2021-11-18 12:04:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|10
1637237060000|2021-11-18 12:04:20|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|4
1637237070000|2021-11-18 12:04:30|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|8
1637237080000|2021-11-18 12:04:40|||||||||1
1637237090000|2021-11-18 12:04:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|4
1637237120000|2021-11-18 12:05:20|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|3
1637237140000|2021-11-18 12:05:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1637237150000|2021-11-18 12:05:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1637237170000|2021-11-18 12:06:10|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|2
1637237220000|2021-11-18 12:07:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|7
1637237230000|2021-11-18 12:07:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1637237250000|2021-11-18 12:07:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|7
1637237270000|2021-11-18 12:07:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1637237290000|2021-11-18 12:08:10|||||||||26
1637237300000|2021-11-18 12:08:20|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|10
1637237310000|2021-11-18 12:08:30|||||||||2
1637237340000|2021-11-18 12:09:00|1274.6|1273.6|1274.7|1273.7|1274.8|1273.8|1274.6|1273.6|12
1637237350000|2021-11-18 12:09:10|||||||||4
1637237360000|2021-11-18 12:09:20|||||||||2
1637237370000|2021-11-18 12:09:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|5
1637237400000|2021-11-18 12:10:00|1274.7|1273.7|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|15
1637237410000|2021-11-18 12:10:10|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|49
1637237420000|2021-11-18 12:10:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|10
1637237450000|2021-11-18 12:10:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1637237460000|2021-11-18 12:11:00|||||||||1
1637237470000|2021-11-18 12:11:10|||||||||1
1637237490000|2021-11-18 12:11:30|1274.4|1273.4|1274.1|1273.1|1274.4|1273.4|1274.1|1273.1|8
1637237520000|2021-11-18 12:12:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|3
1637237530000|2021-11-18 12:12:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|7
1637237540000|2021-11-18 12:12:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1637237570000|2021-11-18 12:12:50|||||||||1
1637237640000|2021-11-18 12:14:00|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|7
1637237660000|2021-11-18 12:14:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1637237670000|2021-11-18 12:14:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|6
1637237680000|2021-11-18 12:14:40|1274|1273|1274|1273|1274|1273|1274|1273|4
1637237690000|2021-11-18 12:14:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1637237700000|2021-11-18 12:15:00|||||||||4
1637237710000|2021-11-18 12:15:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1637237720000|2021-11-18 12:15:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|18
1637237740000|2021-11-18 12:15:40|||||||||3
1637237750000|2021-11-18 12:15:50|||||||||2
1637237770000|2021-11-18 12:16:10|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1637237780000|2021-11-18 12:16:20|1273.4|1272.4|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|4
1637237790000|2021-11-18 12:16:30|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|10
1637237810000|2021-11-18 12:16:50|||||||||3
1637237830000|2021-11-18 12:17:10|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|25
1637237840000|2021-11-18 12:17:20|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|25
1637237850000|2021-11-18 12:17:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1637237900000|2021-11-18 12:18:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1637237910000|2021-11-18 12:18:30|||||||||3
1637237920000|2021-11-18 12:18:40|||||||||1
1637237940000|2021-11-18 12:19:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|12
1637237950000|2021-11-18 12:19:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1637237990000|2021-11-18 12:19:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|2
1637238000000|2021-11-18 12:20:00|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|28
1637238010000|2021-11-18 12:20:10|1273|1272|1273|1272|1273.1|1272.1|1272.9|1271.9|8
1637238020000|2021-11-18 12:20:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637238030000|2021-11-18 12:20:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|4
1637238050000|2021-11-18 12:20:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1637238060000|2021-11-18 12:21:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|17
1637238070000|2021-11-18 12:21:10|1273|1272|1273|1272|1273|1272|1273|1272|16
1637238080000|2021-11-18 12:21:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637238090000|2021-11-18 12:21:30|||||||||2
1637238100000|2021-11-18 12:21:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|4
1637238130000|2021-11-18 12:22:10|||||||||6
1637238140000|2021-11-18 12:22:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1637238150000|2021-11-18 12:22:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|0
1637238160000|2021-11-18 12:22:40|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|22
1637238170000|2021-11-18 12:22:50|||||||||1
1637238180000|2021-11-18 12:23:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637238210000|2021-11-18 12:23:30|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|8
1637238240000|2021-11-18 12:24:00|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|6
1637238250000|2021-11-18 12:24:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637238260000|2021-11-18 12:24:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1637238280000|2021-11-18 12:24:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1637238290000|2021-11-18 12:24:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|16
1637238360000|2021-11-18 12:26:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|3
1637238370000|2021-11-18 12:26:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637238380000|2021-11-18 12:26:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1637238430000|2021-11-18 12:27:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637238440000|2021-11-18 12:27:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1637238450000|2021-11-18 12:27:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1637238460000|2021-11-18 12:27:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1637238480000|2021-11-18 12:28:00|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|5
1637238490000|2021-11-18 12:28:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637238530000|2021-11-18 12:28:50|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|2
1637238550000|2021-11-18 12:29:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1637238560000|2021-11-18 12:29:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637238600000|2021-11-18 12:30:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637238630000|2021-11-18 12:30:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637238690000|2021-11-18 12:31:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637238730000|2021-11-18 12:32:10|||||||||1
1637238740000|2021-11-18 12:32:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637238760000|2021-11-18 12:32:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|15
1637238770000|2021-11-18 12:32:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|6
1637238780000|2021-11-18 12:33:00|1272.3|1271.3|1272.4|1271.4|1272.5|1271.5|1272.3|1271.3|17
1637238790000|2021-11-18 12:33:10|1272.3|1271.3|1272.4|1271.4|1272.5|1271.5|1272.3|1271.3|49
1637238800000|2021-11-18 12:33:20|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|5
1637238810000|2021-11-18 12:33:30|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|6
1637238820000|2021-11-18 12:33:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637238840000|2021-11-18 12:34:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|10
1637238850000|2021-11-18 12:34:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|13
1637238860000|2021-11-18 12:34:20|||||||||6
1637238870000|2021-11-18 12:34:30|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1637238880000|2021-11-18 12:34:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637238930000|2021-11-18 12:35:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637238940000|2021-11-18 12:35:40|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|13
1637238950000|2021-11-18 12:35:50|||||||||1
1637238960000|2021-11-18 12:36:00|||||||||3
1637239000000|2021-11-18 12:36:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1637239010000|2021-11-18 12:36:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1637239020000|2021-11-18 12:37:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|14
1637239040000|2021-11-18 12:37:20|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|5
1637239070000|2021-11-18 12:37:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1637239080000|2021-11-18 12:38:00|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|89
1637239090000|2021-11-18 12:38:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|16
1637239100000|2021-11-18 12:38:20|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|6
1637239110000|2021-11-18 12:38:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637239120000|2021-11-18 12:38:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637239130000|2021-11-18 12:38:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1637239140000|2021-11-18 12:39:00|||||||||1
1637239170000|2021-11-18 12:39:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637239180000|2021-11-18 12:39:40|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|31
1637239190000|2021-11-18 12:39:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|2
1637239220000|2021-11-18 12:40:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637239240000|2021-11-18 12:40:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637239260000|2021-11-18 12:41:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|9
1637239270000|2021-11-18 12:41:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1637239280000|2021-11-18 12:41:20|1272.4|1271.4|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|9
1637239290000|2021-11-18 12:41:30|1272.5|1271.5|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|13
1637239300000|2021-11-18 12:41:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|3
1637239320000|2021-11-18 12:42:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|8
1637239330000|2021-11-18 12:42:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637239360000|2021-11-18 12:42:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|5
1637239370000|2021-11-18 12:42:50|||||||||1
1637239380000|2021-11-18 12:43:00|||||||||2
1637239390000|2021-11-18 12:43:10|||||||||1
1637239400000|2021-11-18 12:43:20|||||||||1
1637239500000|2021-11-18 12:45:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|4
1637239510000|2021-11-18 12:45:10|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|7
1637239530000|2021-11-18 12:45:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1637239560000|2021-11-18 12:46:00|||||||||3
1637239570000|2021-11-18 12:46:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273|1272|6
1637239600000|2021-11-18 12:46:40|||||||||2
1637239640000|2021-11-18 12:47:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1637239650000|2021-11-18 12:47:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1637239660000|2021-11-18 12:47:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1637239670000|2021-11-18 12:47:50|||||||||2
1637239700000|2021-11-18 12:48:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1637239740000|2021-11-18 12:49:00|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|8
1637239760000|2021-11-18 12:49:20|||||||||1
1637239810000|2021-11-18 12:50:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1637239820000|2021-11-18 12:50:20|||||||||1
1637239840000|2021-11-18 12:50:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|6
1637239860000|2021-11-18 12:51:00|||||||||2
1637239910000|2021-11-18 12:51:50|1273.4|1272.4|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|72
1637239920000|2021-11-18 12:52:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1637239990000|2021-11-18 12:53:10|1273.7|1272.7|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|39
1637240010000|2021-11-18 12:53:30|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|15
1637240020000|2021-11-18 12:53:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1637240040000|2021-11-18 12:54:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1637240050000|2021-11-18 12:54:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1637240100000|2021-11-18 12:55:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1637240120000|2021-11-18 12:55:20|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|7
1637240140000|2021-11-18 12:55:40|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|4
1637240150000|2021-11-18 12:55:50|||||||||2
1637240220000|2021-11-18 12:57:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1637240230000|2021-11-18 12:57:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1637240270000|2021-11-18 12:57:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1637240300000|2021-11-18 12:58:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1637240310000|2021-11-18 12:58:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1637240330000|2021-11-18 12:58:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637240340000|2021-11-18 12:59:00|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|17
1637240350000|2021-11-18 12:59:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1637240400000|2021-11-18 13:00:00|||||||||1
1637240410000|2021-11-18 13:00:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1637240420000|2021-11-18 13:00:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1637240440000|2021-11-18 13:00:40|1272.9|1271.9|1272.8|1271.8|1273|1272|1272.8|1271.8|15
1637240450000|2021-11-18 13:00:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1637240460000|2021-11-18 13:01:00|||||||||1
1637240470000|2021-11-18 13:01:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637240480000|2021-11-18 13:01:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637240510000|2021-11-18 13:01:50|1273|1272|1273|1272|1273.1|1272.1|1273|1272|5
1637240520000|2021-11-18 13:02:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637240540000|2021-11-18 13:02:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1637240550000|2021-11-18 13:02:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1637240560000|2021-11-18 13:02:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1637240570000|2021-11-18 13:02:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637240580000|2021-11-18 13:03:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1637240590000|2021-11-18 13:03:10|||||||||1
1637240620000|2021-11-18 13:03:40|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|5
1637240630000|2021-11-18 13:03:50|||||||||1
1637240640000|2021-11-18 13:04:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|4
1637240650000|2021-11-18 13:04:10|||||||||2
1637240680000|2021-11-18 13:04:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|8
1637240690000|2021-11-18 13:04:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1637240700000|2021-11-18 13:05:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1637240710000|2021-11-18 13:05:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637240720000|2021-11-18 13:05:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1637240730000|2021-11-18 13:05:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637240770000|2021-11-18 13:06:10|1272.8|1271.8|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|5
1637240780000|2021-11-18 13:06:20|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|7
1637240790000|2021-11-18 13:06:30|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|2
1637240810000|2021-11-18 13:06:50|1272.2|1271.2|1271.9|1270.9|1272.3|1271.3|1271.9|1270.9|10
1637240820000|2021-11-18 13:07:00|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|4
1637240860000|2021-11-18 13:07:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637240870000|2021-11-18 13:07:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637240880000|2021-11-18 13:08:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637240910000|2021-11-18 13:08:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|2
1637240920000|2021-11-18 13:08:40|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|6
1637240940000|2021-11-18 13:09:00|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|7
1637240960000|2021-11-18 13:09:20|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|37
1637240980000|2021-11-18 13:09:40|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|8
1637241000000|2021-11-18 13:10:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1637241010000|2021-11-18 13:10:10|||||||||4
1637241020000|2021-11-18 13:10:20|1272.4|1271.4|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|29
1637241030000|2021-11-18 13:10:30|||||||||2
1637241040000|2021-11-18 13:10:40|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|29
1637241050000|2021-11-18 13:10:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637241060000|2021-11-18 13:11:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637241070000|2021-11-18 13:11:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1637241090000|2021-11-18 13:11:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1637241100000|2021-11-18 13:11:40|||||||||2
1637241130000|2021-11-18 13:12:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1637241150000|2021-11-18 13:12:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1637241160000|2021-11-18 13:12:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637241170000|2021-11-18 13:12:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637241190000|2021-11-18 13:13:10|||||||||1
1637241200000|2021-11-18 13:13:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637241230000|2021-11-18 13:13:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637241250000|2021-11-18 13:14:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1637241260000|2021-11-18 13:14:20|||||||||1
1637241270000|2021-11-18 13:14:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|2
1637241300000|2021-11-18 13:15:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637241320000|2021-11-18 13:15:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637241330000|2021-11-18 13:15:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637241370000|2021-11-18 13:16:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|6
1637241380000|2021-11-18 13:16:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637241400000|2021-11-18 13:16:40|||||||||1
1637241460000|2021-11-18 13:17:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|14
1637241490000|2021-11-18 13:18:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637241500000|2021-11-18 13:18:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637241520000|2021-11-18 13:18:40|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|7
1637241530000|2021-11-18 13:18:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637241540000|2021-11-18 13:19:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|2
1637241560000|2021-11-18 13:19:20|||||||||2
1637241590000|2021-11-18 13:19:50|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|10
1637241600000|2021-11-18 13:20:00|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|5
1637241610000|2021-11-18 13:20:10|1272.1|1271.1|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|4
1637241640000|2021-11-18 13:20:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1637241650000|2021-11-18 13:20:50|1272|1271|1272|1271|1272|1271|1272|1271|3
1637241660000|2021-11-18 13:21:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|2
1637241670000|2021-11-18 13:21:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637241680000|2021-11-18 13:21:20|||||||||1
1637241690000|2021-11-18 13:21:30|||||||||1
1637241710000|2021-11-18 13:21:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|13
1637241720000|2021-11-18 13:22:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1637241730000|2021-11-18 13:22:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|6
1637241740000|2021-11-18 13:22:20|1271.6|1270.6|1271.7|1270.7|1271.8|1270.8|1271.6|1270.6|5
1637241750000|2021-11-18 13:22:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1637241770000|2021-11-18 13:22:50|||||||||1
1637241790000|2021-11-18 13:23:10|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|9
1637241800000|2021-11-18 13:23:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|10
1637241810000|2021-11-18 13:23:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1637241830000|2021-11-18 13:23:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637241840000|2021-11-18 13:24:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|7
1637241850000|2021-11-18 13:24:10|1271.3|1270.3|1271.1|1270.1|1271.5|1270.5|1271.1|1270.1|42
1637241860000|2021-11-18 13:24:20|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|1
1637241870000|2021-11-18 13:24:30|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|5
1637241880000|2021-11-18 13:24:40|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|32
1637241890000|2021-11-18 13:24:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|4
1637241910000|2021-11-18 13:25:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1637241920000|2021-11-18 13:25:20|1270.7|1269.7|1270.7|1269.7|1270.8|1269.8|1270.6|1269.6|18
1637241930000|2021-11-18 13:25:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1637241940000|2021-11-18 13:25:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|4
1637241950000|2021-11-18 13:25:50|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.3|1269.3|37
1637241960000|2021-11-18 13:26:00|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|16
1637241980000|2021-11-18 13:26:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1637241990000|2021-11-18 13:26:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637242000000|2021-11-18 13:26:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|10
1637242010000|2021-11-18 13:26:50|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|14
1637242020000|2021-11-18 13:27:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637242030000|2021-11-18 13:27:10|||||||||1
1637242070000|2021-11-18 13:27:50|1270.1|1269.1|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|10
1637242080000|2021-11-18 13:28:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637242090000|2021-11-18 13:28:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|5
1637242100000|2021-11-18 13:28:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1637242110000|2021-11-18 13:28:30|1269.9|1268.9|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|13
1637242130000|2021-11-18 13:28:50|1270.4|1269.4|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|15
1637242150000|2021-11-18 13:29:10|||||||||3
1637242160000|2021-11-18 13:29:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|3
1637242180000|2021-11-18 13:29:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637242190000|2021-11-18 13:29:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|6
1637242200000|2021-11-18 13:30:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1637242210000|2021-11-18 13:30:10|||||||||1
1637242220000|2021-11-18 13:30:20|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|5
1637242230000|2021-11-18 13:30:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|5
1637242240000|2021-11-18 13:30:40|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|3
1637242250000|2021-11-18 13:30:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1637242260000|2021-11-18 13:31:00|1270.1|1269.1|1270.2|1269.2|1270.3|1269.3|1270|1269|17
1637242270000|2021-11-18 13:31:10|||||||||1
1637242290000|2021-11-18 13:31:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637242300000|2021-11-18 13:31:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637242310000|2021-11-18 13:31:50|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.4|1269.4|10
1637242320000|2021-11-18 13:32:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.6|1269.6|11
1637242330000|2021-11-18 13:32:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1637242360000|2021-11-18 13:32:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637242370000|2021-11-18 13:32:50|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|9
1637242380000|2021-11-18 13:33:00|1271|1270|1271|1270|1271.2|1270.2|1271|1270|27
1637242390000|2021-11-18 13:33:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637242400000|2021-11-18 13:33:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1637242410000|2021-11-18 13:33:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1637242420000|2021-11-18 13:33:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1637242430000|2021-11-18 13:33:50|1271.3|1270.3|1271|1270|1271.3|1270.3|1271|1270|13
1637242450000|2021-11-18 13:34:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637242470000|2021-11-18 13:34:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1637242480000|2021-11-18 13:34:40|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|3
1637242490000|2021-11-18 13:34:50|||||||||1
1637242500000|2021-11-18 13:35:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.1|1270.1|37
1637242540000|2021-11-18 13:35:40|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1637242550000|2021-11-18 13:35:50|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|6
1637242560000|2021-11-18 13:36:00|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|4
1637242610000|2021-11-18 13:36:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1637242620000|2021-11-18 13:37:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|32
1637242630000|2021-11-18 13:37:10|1271.6|1270.6|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|24
1637242640000|2021-11-18 13:37:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.6|1270.6|3
1637242650000|2021-11-18 13:37:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1637242660000|2021-11-18 13:37:40|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|5
1637242670000|2021-11-18 13:37:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|5
1637242690000|2021-11-18 13:38:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637242700000|2021-11-18 13:38:20|1271.8|1270.8|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|7
1637242710000|2021-11-18 13:38:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|7
1637242730000|2021-11-18 13:38:50|||||||||2
1637242740000|2021-11-18 13:39:00|||||||||1
1637242750000|2021-11-18 13:39:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1637242760000|2021-11-18 13:39:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637242770000|2021-11-18 13:39:30|1271.4|1270.4|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|77
1637242800000|2021-11-18 13:40:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1637242810000|2021-11-18 13:40:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637242820000|2021-11-18 13:40:20|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|6
1637242840000|2021-11-18 13:40:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1637242850000|2021-11-18 13:40:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1637242860000|2021-11-18 13:41:00|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1270.9|1269.9|10
1637242870000|2021-11-18 13:41:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|3
1637242900000|2021-11-18 13:41:40|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|8
1637242930000|2021-11-18 13:42:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1637242950000|2021-11-18 13:42:30|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|10
1637242960000|2021-11-18 13:42:40|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|10
1637242970000|2021-11-18 13:42:50|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|6
1637242980000|2021-11-18 13:43:00|||||||||8
1637242990000|2021-11-18 13:43:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1637243010000|2021-11-18 13:43:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1637243020000|2021-11-18 13:43:40|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|12
1637243030000|2021-11-18 13:43:50|1270.3|1269.3|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|8
1637243040000|2021-11-18 13:44:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1637243050000|2021-11-18 13:44:10|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|5
1637243060000|2021-11-18 13:44:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|5
1637243090000|2021-11-18 13:44:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1637243100000|2021-11-18 13:45:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1637243110000|2021-11-18 13:45:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1637243130000|2021-11-18 13:45:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|11
1637243140000|2021-11-18 13:45:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|5
1637243150000|2021-11-18 13:45:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|7
1637243160000|2021-11-18 13:46:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1637243170000|2021-11-18 13:46:10|1270.7|1269.7|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|7
1637243190000|2021-11-18 13:46:30|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|6
1637243200000|2021-11-18 13:46:40|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|2
1637243210000|2021-11-18 13:46:50|1271|1270|1271|1270|1271|1270|1271|1270|34
1637243220000|2021-11-18 13:47:00|1271.1|1270.1|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|39
1637243230000|2021-11-18 13:47:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1637243240000|2021-11-18 13:47:20|||||||||9
1637243250000|2021-11-18 13:47:30|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1637243260000|2021-11-18 13:47:40|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|10
1637243280000|2021-11-18 13:48:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637243300000|2021-11-18 13:48:20|||||||||3
1637243310000|2021-11-18 13:48:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637243330000|2021-11-18 13:48:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637243350000|2021-11-18 13:49:10|||||||||1
1637243370000|2021-11-18 13:49:30|||||||||1
1637243380000|2021-11-18 13:49:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1637243390000|2021-11-18 13:49:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637243400000|2021-11-18 13:50:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|22
1637243410000|2021-11-18 13:50:10|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|9
1637243420000|2021-11-18 13:50:20|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|2
1637243430000|2021-11-18 13:50:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637243450000|2021-11-18 13:50:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637243470000|2021-11-18 13:51:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|10
1637243490000|2021-11-18 13:51:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|5
1637243500000|2021-11-18 13:51:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1637243520000|2021-11-18 13:52:00|||||||||2
1637243530000|2021-11-18 13:52:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637243540000|2021-11-18 13:52:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1637243550000|2021-11-18 13:52:30|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|8
1637243560000|2021-11-18 13:52:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|3
1637243570000|2021-11-18 13:52:50|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|3
1637243580000|2021-11-18 13:53:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1637243590000|2021-11-18 13:53:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1637243640000|2021-11-18 13:54:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|28
1637243650000|2021-11-18 13:54:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|9
1637243670000|2021-11-18 13:54:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637243680000|2021-11-18 13:54:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1637243690000|2021-11-18 13:54:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1637243710000|2021-11-18 13:55:10|||||||||1
1637243720000|2021-11-18 13:55:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|37
1637243730000|2021-11-18 13:55:30|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|4
1637243740000|2021-11-18 13:55:40|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|9
1637243750000|2021-11-18 13:55:50|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.5|1269.5|85
1637243760000|2021-11-18 13:56:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1637243770000|2021-11-18 13:56:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637243810000|2021-11-18 13:56:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1637243820000|2021-11-18 13:57:00|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|9
1637243830000|2021-11-18 13:57:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1637243840000|2021-11-18 13:57:20|||||||||1
1637243860000|2021-11-18 13:57:40|||||||||1
1637243870000|2021-11-18 13:57:50|1270.7|1269.7|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|14
1637243880000|2021-11-18 13:58:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1637243900000|2021-11-18 13:58:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1637243910000|2021-11-18 13:58:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637243920000|2021-11-18 13:58:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1637243930000|2021-11-18 13:58:50|||||||||2
1637243940000|2021-11-18 13:59:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1637243950000|2021-11-18 13:59:10|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1637243960000|2021-11-18 13:59:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1637243970000|2021-11-18 13:59:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1637243980000|2021-11-18 13:59:40|||||||||7
1637243990000|2021-11-18 13:59:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|7
1637244000000|2021-11-18 14:00:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|18
1637244010000|2021-11-18 14:00:10|||||||||39
1637244020000|2021-11-18 14:00:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|6
1637244030000|2021-11-18 14:00:30|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|4
1637244060000|2021-11-18 14:01:00|||||||||4
1637244070000|2021-11-18 14:01:10|||||||||8
1637244080000|2021-11-18 14:01:20|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1637244090000|2021-11-18 14:01:30|||||||||1
1637244100000|2021-11-18 14:01:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1637244120000|2021-11-18 14:02:00|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|43
1637244130000|2021-11-18 14:02:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|7
1637244140000|2021-11-18 14:02:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637244150000|2021-11-18 14:02:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1637244160000|2021-11-18 14:02:40|1270|1269|1270|1269|1270|1269|1270|1269|3
1637244170000|2021-11-18 14:02:50|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|4
1637244180000|2021-11-18 14:03:00|||||||||1
1637244190000|2021-11-18 14:03:10|||||||||2
1637244200000|2021-11-18 14:03:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1637244220000|2021-11-18 14:03:40|||||||||5
1637244230000|2021-11-18 14:03:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|27
1637244240000|2021-11-18 14:04:00|1269.5|1268.5|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|14
1637244250000|2021-11-18 14:04:10|||||||||2
1637244260000|2021-11-18 14:04:20|||||||||2
1637244270000|2021-11-18 14:04:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1637244280000|2021-11-18 14:04:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1637244290000|2021-11-18 14:04:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1637244300000|2021-11-18 14:05:00|||||||||4
1637244310000|2021-11-18 14:05:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637244320000|2021-11-18 14:05:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1637244330000|2021-11-18 14:05:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637244340000|2021-11-18 14:05:40|||||||||3
1637244360000|2021-11-18 14:06:00|||||||||8
1637244370000|2021-11-18 14:06:10|||||||||1
1637244390000|2021-11-18 14:06:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1637244400000|2021-11-18 14:06:40|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|8
1637244410000|2021-11-18 14:06:50|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|16
1637244420000|2021-11-18 14:07:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|7
1637244450000|2021-11-18 14:07:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1637244460000|2021-11-18 14:07:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637244470000|2021-11-18 14:07:50|||||||||4
1637244480000|2021-11-18 14:08:00|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|3
1637244490000|2021-11-18 14:08:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1637244510000|2021-11-18 14:08:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1637244520000|2021-11-18 14:08:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1637244530000|2021-11-18 14:08:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1637244540000|2021-11-18 14:09:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1637244550000|2021-11-18 14:09:10|||||||||4
1637244560000|2021-11-18 14:09:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637244570000|2021-11-18 14:09:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637244580000|2021-11-18 14:09:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637244610000|2021-11-18 14:10:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1637244620000|2021-11-18 14:10:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|23
1637244640000|2021-11-18 14:10:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|31
1637244650000|2021-11-18 14:10:50|||||||||1
1637244660000|2021-11-18 14:11:00|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|5
1637244690000|2021-11-18 14:11:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|26
1637244700000|2021-11-18 14:11:40|||||||||1
1637244710000|2021-11-18 14:11:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|28
1637244720000|2021-11-18 14:12:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1637244750000|2021-11-18 14:12:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|6
1637244770000|2021-11-18 14:12:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1637244780000|2021-11-18 14:13:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1637244800000|2021-11-18 14:13:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637244810000|2021-11-18 14:13:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|6
1637244820000|2021-11-18 14:13:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637244830000|2021-11-18 14:13:50|||||||||1
1637244840000|2021-11-18 14:14:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637244870000|2021-11-18 14:14:30|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|8
1637244890000|2021-11-18 14:14:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1637244900000|2021-11-18 14:15:00|||||||||2
1637244910000|2021-11-18 14:15:10|||||||||1
1637244920000|2021-11-18 14:15:20|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|9
1637244940000|2021-11-18 14:15:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|6
1637244960000|2021-11-18 14:16:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1637244970000|2021-11-18 14:16:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1637244990000|2021-11-18 14:16:30|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|4
1637245010000|2021-11-18 14:16:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637245060000|2021-11-18 14:17:40|||||||||8
1637245070000|2021-11-18 14:17:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|2
1637245080000|2021-11-18 14:18:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|5
1637245090000|2021-11-18 14:18:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1637245100000|2021-11-18 14:18:20|||||||||2
1637245110000|2021-11-18 14:18:30|||||||||1
1637245120000|2021-11-18 14:18:40|||||||||3
1637245130000|2021-11-18 14:18:50|||||||||7
1637245140000|2021-11-18 14:19:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637245150000|2021-11-18 14:19:10|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|12
1637245170000|2021-11-18 14:19:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|12
1637245180000|2021-11-18 14:19:40|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|5
1637245210000|2021-11-18 14:20:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|6
1637245230000|2021-11-18 14:20:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|9
1637245240000|2021-11-18 14:20:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1637245270000|2021-11-18 14:21:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637245290000|2021-11-18 14:21:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|10
1637245300000|2021-11-18 14:21:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1637245310000|2021-11-18 14:21:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|12
1637245320000|2021-11-18 14:22:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|20
1637245330000|2021-11-18 14:22:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637245340000|2021-11-18 14:22:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1637245350000|2021-11-18 14:22:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1637245360000|2021-11-18 14:22:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637245370000|2021-11-18 14:22:50|||||||||2
1637245390000|2021-11-18 14:23:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1637245420000|2021-11-18 14:23:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1637245430000|2021-11-18 14:23:50|||||||||3
1637245440000|2021-11-18 14:24:00|||||||||1
1637245450000|2021-11-18 14:24:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|11
1637245460000|2021-11-18 14:24:20|||||||||2
1637245470000|2021-11-18 14:24:30|||||||||13
1637245490000|2021-11-18 14:24:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|13
1637245500000|2021-11-18 14:25:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|7
1637245510000|2021-11-18 14:25:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|8
1637245520000|2021-11-18 14:25:20|||||||||1
1637245530000|2021-11-18 14:25:30|1269.2|1268.2|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|16
1637245540000|2021-11-18 14:25:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|9
1637245560000|2021-11-18 14:26:00|1269|1268|1269.3|1268.3|1269.3|1268.3|1269|1268|23
1637245570000|2021-11-18 14:26:10|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1637245590000|2021-11-18 14:26:30|||||||||10
1637245600000|2021-11-18 14:26:40|||||||||1
1637245610000|2021-11-18 14:26:50|||||||||6
1637245620000|2021-11-18 14:27:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637245630000|2021-11-18 14:27:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1637245640000|2021-11-18 14:27:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|10
1637245650000|2021-11-18 14:27:30|||||||||1
1637245660000|2021-11-18 14:27:40|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|9
1637245670000|2021-11-18 14:27:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1637245680000|2021-11-18 14:28:00|1269|1268|1269|1268|1269|1268|1269|1268|16
1637245690000|2021-11-18 14:28:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1637245700000|2021-11-18 14:28:20|1269|1268|1269|1268|1269|1268|1268.9|1267.9|12
1637245710000|2021-11-18 14:28:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1637245750000|2021-11-18 14:29:10|1269.2|1268.2|1269.3|1268.3|1269.4|1268.4|1269.2|1268.2|15
1637245760000|2021-11-18 14:29:20|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|24
1637245770000|2021-11-18 14:29:30|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1637245790000|2021-11-18 14:29:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1637245800000|2021-11-18 14:30:00|1269.2|1268.7|1268.3|1267.8|1269.2|1268.7|1268.3|1267.8|771
1637245810000|2021-11-18 14:30:10|1268.2|1267.7|1266.8|1266.3|1268.2|1267.7|1266.8|1266.3|337
1637245820000|2021-11-18 14:30:20|1266.6|1266.1|1266.5|1266|1266.9|1266.4|1266.5|1266|403
1637245830000|2021-11-18 14:30:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|126
1637245840000|2021-11-18 14:30:40|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|154
1637245850000|2021-11-18 14:30:50|1266.2|1265.7|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|112
1637245860000|2021-11-18 14:31:00|1266|1265.5|1265.5|1265|1266|1265.5|1265.4|1264.9|581
1637245870000|2021-11-18 14:31:10|1265.7|1265.2|1265.2|1264.7|1265.7|1265.2|1265.2|1264.7|479
1637245880000|2021-11-18 14:31:20|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1264.9|1264.4|263
1637245890000|2021-11-18 14:31:30|1265.2|1264.7|1265.5|1265|1265.6|1265.1|1265|1264.5|352
1637245900000|2021-11-18 14:31:40|1265.4|1264.9|1265.6|1265.1|1265.8|1265.3|1265.4|1264.9|223
1637245910000|2021-11-18 14:31:50|1265.4|1264.9|1265.7|1265.2|1265.9|1265.4|1265.4|1264.9|331
1637245920000|2021-11-18 14:32:00|1265.8|1265.3|1265.8|1265.3|1266.1|1265.6|1265.7|1265.2|133
1637245930000|2021-11-18 14:32:10|1265.7|1265.2|1266|1265.5|1266|1265.5|1265.6|1265.1|182
1637245940000|2021-11-18 14:32:20|1266.1|1265.6|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|96
1637245950000|2021-11-18 14:32:30|1266.1|1265.6|1265.1|1264.6|1266.1|1265.6|1265.1|1264.6|195
1637245960000|2021-11-18 14:32:40|1265.2|1264.7|1264.9|1264.4|1265.4|1264.9|1264.9|1264.4|248
1637245970000|2021-11-18 14:32:50|1265.1|1264.6|1265.4|1264.9|1265.6|1265.1|1265.1|1264.6|137
1637245980000|2021-11-18 14:33:00|1265.7|1265.2|1265.8|1265.3|1266|1265.5|1265.6|1265.1|129
1637245990000|2021-11-18 14:33:10|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.5|1265|42
1637246000000|2021-11-18 14:33:20|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|50
1637246010000|2021-11-18 14:33:30|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|131
1637246020000|2021-11-18 14:33:40|1266.3|1265.8|1266.7|1266.2|1266.9|1266.4|1266.3|1265.8|253
1637246030000|2021-11-18 14:33:50|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.8|1266.3|49
1637246040000|2021-11-18 14:34:00|1267|1266.5|1266.6|1266.1|1267|1266.5|1266.6|1266.1|70
1637246050000|2021-11-18 14:34:10|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.2|1265.7|122
1637246060000|2021-11-18 14:34:20|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266|1265.5|172
1637246070000|2021-11-18 14:34:30|1266.2|1265.7|1266.1|1265.6|1266.3|1265.8|1266|1265.5|85
1637246080000|2021-11-18 14:34:40|1265.9|1265.4|1266.1|1265.6|1266.2|1265.7|1265.8|1265.3|121
1637246090000|2021-11-18 14:34:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|18
1637246100000|2021-11-18 14:35:00|1266.2|1265.7|1266.4|1265.9|1266.5|1266|1266.1|1265.6|146
1637246110000|2021-11-18 14:35:10|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|76
1637246120000|2021-11-18 14:35:20|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|90
1637246130000|2021-11-18 14:35:30|1266.3|1265.8|1265.8|1265.3|1266.3|1265.8|1265.8|1265.3|128
1637246140000|2021-11-18 14:35:40|1265.9|1265.4|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|75
1637246150000|2021-11-18 14:35:50|1265.8|1265.3|1265.5|1265|1265.8|1265.3|1265.4|1264.9|41
1637246160000|2021-11-18 14:36:00|1265.4|1264.9|1266.2|1265.7|1266.2|1265.7|1265.3|1264.8|138
1637246170000|2021-11-18 14:36:10|1266.3|1265.8|1266.7|1266.2|1266.7|1266.2|1266.3|1265.8|153
1637246180000|2021-11-18 14:36:20|1266.6|1266.1|1266.5|1266|1266.7|1266.2|1266.4|1265.9|72
1637246190000|2021-11-18 14:36:30|1266.3|1265.8|1265.9|1265.4|1266.4|1265.9|1265.9|1265.4|124
1637246200000|2021-11-18 14:36:40|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|113
1637246210000|2021-11-18 14:36:50|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|65
1637246220000|2021-11-18 14:37:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|104
1637246230000|2021-11-18 14:37:10|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1265.9|1265.4|167
1637246240000|2021-11-18 14:37:20|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.6|1265.1|93
1637246250000|2021-11-18 14:37:30|1265.9|1265.4|1265.8|1265.3|1266|1265.5|1265.7|1265.2|60
1637246260000|2021-11-18 14:37:40|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|71
1637246270000|2021-11-18 14:37:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.1|1264.6|59
1637246280000|2021-11-18 14:38:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|124
1637246290000|2021-11-18 14:38:10|1265.4|1264.9|1265.7|1265.2|1265.8|1265.3|1265.4|1264.9|48
1637246300000|2021-11-18 14:38:20|1265.8|1265.3|1266.1|1265.6|1266.1|1265.6|1265.8|1265.3|55
1637246310000|2021-11-18 14:38:30|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.7|1265.2|114
1637246320000|2021-11-18 14:38:40|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.8|1265.3|56
1637246330000|2021-11-18 14:38:50|1265.9|1265.4|1266|1265.5|1266.1|1265.6|1265.9|1265.4|40
1637246340000|2021-11-18 14:39:00|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|155
1637246350000|2021-11-18 14:39:10|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1265.9|1265.4|60
1637246360000|2021-11-18 14:39:20|1265.9|1265.4|1266.3|1265.8|1266.3|1265.8|1265.9|1265.4|61
1637246370000|2021-11-18 14:39:30|1266.4|1265.9|1266.4|1265.9|1266.6|1266.1|1266.3|1265.8|160
1637246380000|2021-11-18 14:39:40|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|42
1637246390000|2021-11-18 14:39:50|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|31
1637246400000|2021-11-18 14:40:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.3|1265.8|107
1637246410000|2021-11-18 14:40:10|1266.6|1266.1|1266.8|1266.3|1266.9|1266.4|1266.6|1266.1|72
1637246420000|2021-11-18 14:40:20|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.7|1266.2|93
1637246430000|2021-11-18 14:40:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|91
1637246440000|2021-11-18 14:40:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|114
1637246450000|2021-11-18 14:40:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|98
1637246460000|2021-11-18 14:41:00|1266.6|1266.1|1266.5|1266|1266.7|1266.2|1266.5|1266|119
1637246470000|2021-11-18 14:41:10|1266.6|1266.1|1266.8|1266.3|1266.9|1266.4|1266.5|1266|96
1637246480000|2021-11-18 14:41:20|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.5|1266|73
1637246490000|2021-11-18 14:41:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|88
1637246500000|2021-11-18 14:41:40|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.5|1266|82
1637246510000|2021-11-18 14:41:50|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|48
1637246520000|2021-11-18 14:42:00|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|47
1637246530000|2021-11-18 14:42:10|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.5|1266|50
1637246540000|2021-11-18 14:42:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|57
1637246550000|2021-11-18 14:42:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|62
1637246560000|2021-11-18 14:42:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.5|1266|64
1637246570000|2021-11-18 14:42:50|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|35
1637246580000|2021-11-18 14:43:00|1267.1|1266.6|1267.4|1266.9|1267.4|1266.9|1267.1|1266.6|125
1637246590000|2021-11-18 14:43:10|1267.5|1267|1267.2|1266.7|1267.5|1267|1267|1266.5|126
1637246600000|2021-11-18 14:43:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|46
1637246610000|2021-11-18 14:43:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|47
1637246620000|2021-11-18 14:43:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267|1266.5|55
1637246630000|2021-11-18 14:43:50|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|50
1637246640000|2021-11-18 14:44:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|61
1637246650000|2021-11-18 14:44:10|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|80
1637246660000|2021-11-18 14:44:20|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|34
1637246670000|2021-11-18 14:44:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|17
1637246680000|2021-11-18 14:44:40|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|20
1637246690000|2021-11-18 14:44:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|22
1637246700000|2021-11-18 14:45:00|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|88
1637246710000|2021-11-18 14:45:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|65
1637246720000|2021-11-18 14:45:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|74
1637246730000|2021-11-18 14:45:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|35
1637246740000|2021-11-18 14:45:40|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1266.9|1266.4|52
1637246750000|2021-11-18 14:45:50|1267.3|1266.8|1267.4|1266.9|1267.5|1267|1267.2|1266.7|74
1637246760000|2021-11-18 14:46:00|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|42
1637246770000|2021-11-18 14:46:10|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.5|1267|48
1637246780000|2021-11-18 14:46:20|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|109
1637246790000|2021-11-18 14:46:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|101
1637246800000|2021-11-18 14:46:40|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.6|1267.1|98
1637246810000|2021-11-18 14:46:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|28
1637246820000|2021-11-18 14:47:00|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|51
1637246830000|2021-11-18 14:47:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|41
1637246840000|2021-11-18 14:47:20|1267.8|1267.3|1268|1267.5|1268.1|1267.6|1267.7|1267.2|161
1637246850000|2021-11-18 14:47:30|1268.1|1267.6|1268.6|1268.1|1268.6|1268.1|1268|1267.5|99
1637246860000|2021-11-18 14:47:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.5|1268|182
1637246870000|2021-11-18 14:47:50|1268.5|1268|1268.8|1268.3|1268.8|1268.3|1268.3|1267.8|113
1637246880000|2021-11-18 14:48:00|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|101
1637246890000|2021-11-18 14:48:10|1268.8|1268.3|1268.4|1267.9|1268.8|1268.3|1268.4|1267.9|43
1637246900000|2021-11-18 14:48:20|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.1|1267.6|73
1637246910000|2021-11-18 14:48:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|24
1637246920000|2021-11-18 14:48:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|36
1637246930000|2021-11-18 14:48:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|49
1637246940000|2021-11-18 14:49:00|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|63
1637246950000|2021-11-18 14:49:10|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.5|1267|97
1637246960000|2021-11-18 14:49:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.5|1267|58
1637246970000|2021-11-18 14:49:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|105
1637246980000|2021-11-18 14:49:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.5|1267|121
1637246990000|2021-11-18 14:49:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|143
1637247000000|2021-11-18 14:50:00|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|103
1637247010000|2021-11-18 14:50:10|1267.5|1267|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|142
1637247020000|2021-11-18 14:50:20|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|65
1637247030000|2021-11-18 14:50:30|1267.2|1266.7|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|59
1637247040000|2021-11-18 14:50:40|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|48
1637247050000|2021-11-18 14:50:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.8|1266.3|41
1637247060000|2021-11-18 14:51:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|47
1637247070000|2021-11-18 14:51:10|1266.9|1266.4|1266.9|1266.4|1267|1266.5|1266.8|1266.3|52
1637247080000|2021-11-18 14:51:20|1266.8|1266.3|1266.5|1266|1266.8|1266.3|1266.5|1266|25
1637247090000|2021-11-18 14:51:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|17
1637247100000|2021-11-18 14:51:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|17
1637247110000|2021-11-18 14:51:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|11
1637247120000|2021-11-18 14:52:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|64
1637247130000|2021-11-18 14:52:10|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|28
1637247140000|2021-11-18 14:52:20|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|146
1637247150000|2021-11-18 14:52:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|122
1637247160000|2021-11-18 14:52:40|1265.7|1265.2|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|124
1637247170000|2021-11-18 14:52:50|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|69
1637247180000|2021-11-18 14:53:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|58
1637247190000|2021-11-18 14:53:10|1266.1|1265.6|1265.8|1265.3|1266.1|1265.6|1265.8|1265.3|45
1637247200000|2021-11-18 14:53:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.4|1264.9|53
1637247210000|2021-11-18 14:53:30|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|77
1637247220000|2021-11-18 14:53:40|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|66
1637247230000|2021-11-18 14:53:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|26
1637247240000|2021-11-18 14:54:00|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|58
1637247250000|2021-11-18 14:54:10|||||||||37
1637247260000|2021-11-18 14:54:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.6|1265.1|54
1637247270000|2021-11-18 14:54:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|30
1637247280000|2021-11-18 14:54:40|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|22
1637247290000|2021-11-18 14:54:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|18
1637247300000|2021-11-18 14:55:00|||||||||2
1637247310000|2021-11-18 14:55:10|1265.3|1264.8|1265.6|1265.1|1265.6|1265.1|1265.3|1264.8|41
1637247320000|2021-11-18 14:55:20|1265.5|1265|1265.6|1265.1|1265.7|1265.2|1265.5|1265|26
1637247330000|2021-11-18 14:55:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1637247340000|2021-11-18 14:55:40|1265.4|1264.9|1265.5|1265|1265.6|1265.1|1265.4|1264.9|40
1637247350000|2021-11-18 14:55:50|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.3|1264.8|16
1637247360000|2021-11-18 14:56:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|42
1637247370000|2021-11-18 14:56:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|141
1637247380000|2021-11-18 14:56:20|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|36
1637247390000|2021-11-18 14:56:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1637247400000|2021-11-18 14:56:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|30
1637247410000|2021-11-18 14:56:50|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|57
1637247420000|2021-11-18 14:57:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|20
1637247430000|2021-11-18 14:57:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|25
1637247440000|2021-11-18 14:57:20|||||||||39
1637247450000|2021-11-18 14:57:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|30
1637247460000|2021-11-18 14:57:40|||||||||28
1637247470000|2021-11-18 14:57:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|46
1637247480000|2021-11-18 14:58:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|95
1637247490000|2021-11-18 14:58:10|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|86
1637247500000|2021-11-18 14:58:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|106
1637247510000|2021-11-18 14:58:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|32
1637247520000|2021-11-18 14:58:40|||||||||8
1637247530000|2021-11-18 14:58:50|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|34
1637247540000|2021-11-18 14:59:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|34
1637247550000|2021-11-18 14:59:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|38
1637247560000|2021-11-18 14:59:20|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|36
1637247570000|2021-11-18 14:59:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|129
1637247580000|2021-11-18 14:59:40|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|32
1637247590000|2021-11-18 14:59:50|1265.3|1264.8|1265.2|1264.7|1265.4|1264.9|1265.1|1264.6|58
1637247600000|2021-11-18 15:00:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|71
1637247610000|2021-11-18 15:00:10|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.6|1264.1|61
1637247620000|2021-11-18 15:00:20|1264.5|1264|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|87
1637247630000|2021-11-18 15:00:30|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|32
1637247640000|2021-11-18 15:00:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|60
1637247650000|2021-11-18 15:00:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|66
1637247660000|2021-11-18 15:01:00|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|42
1637247670000|2021-11-18 15:01:10|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|71
1637247680000|2021-11-18 15:01:20|1264.4|1263.9|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|46
1637247690000|2021-11-18 15:01:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|23
1637247700000|2021-11-18 15:01:40|||||||||10
1637247710000|2021-11-18 15:01:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|16
1637247720000|2021-11-18 15:02:00|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|44
1637247730000|2021-11-18 15:02:10|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|246
1637247740000|2021-11-18 15:02:20|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|25
1637247750000|2021-11-18 15:02:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|19
1637247760000|2021-11-18 15:02:40|||||||||12
1637247770000|2021-11-18 15:02:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|13
1637247780000|2021-11-18 15:03:00|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|15
1637247790000|2021-11-18 15:03:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|12
1637247800000|2021-11-18 15:03:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|15
1637247810000|2021-11-18 15:03:30|||||||||13
1637247820000|2021-11-18 15:03:40|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|22
1637247830000|2021-11-18 15:03:50|||||||||24
1637247840000|2021-11-18 15:04:00|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|3
1637247850000|2021-11-18 15:04:10|||||||||13
1637247860000|2021-11-18 15:04:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|19
1637247870000|2021-11-18 15:04:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|15
1637247890000|2021-11-18 15:04:50|1264.8|1264.3|1264.9|1264.4|1265|1264.5|1264.8|1264.3|33
1637247900000|2021-11-18 15:05:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|7
1637247910000|2021-11-18 15:05:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|19
1637247920000|2021-11-18 15:05:20|||||||||6
1637247930000|2021-11-18 15:05:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1637247950000|2021-11-18 15:05:50|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|15
1637247960000|2021-11-18 15:06:00|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|32
1637247970000|2021-11-18 15:06:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|27
1637247980000|2021-11-18 15:06:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|18
1637247990000|2021-11-18 15:06:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|38
1637248000000|2021-11-18 15:06:40|1265.1|1264.6|1265|1264.5|1265.2|1264.7|1265|1264.5|62
1637248010000|2021-11-18 15:06:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|23
1637248020000|2021-11-18 15:07:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|19
1637248030000|2021-11-18 15:07:10|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|43
1637248040000|2021-11-18 15:07:20|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|32
1637248050000|2021-11-18 15:07:30|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|52
1637248060000|2021-11-18 15:07:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|23
1637248070000|2021-11-18 15:07:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|8
1637248080000|2021-11-18 15:08:00|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|27
1637248090000|2021-11-18 15:08:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|47
1637248100000|2021-11-18 15:08:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|54
1637248110000|2021-11-18 15:08:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|36
1637248120000|2021-11-18 15:08:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|25
1637248130000|2021-11-18 15:08:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|106
1637248140000|2021-11-18 15:09:00|1264|1263.5|1264.1|1263.6|1264.2|1263.7|1264|1263.5|77
1637248150000|2021-11-18 15:09:10|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|26
1637248160000|2021-11-18 15:09:20|1263.8|1263.3|1263.3|1262.8|1263.8|1263.3|1263.3|1262.8|81
1637248170000|2021-11-18 15:09:30|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|66
1637248180000|2021-11-18 15:09:40|||||||||202
1637248190000|2021-11-18 15:09:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|56
1637248200000|2021-11-18 15:10:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|51
1637248210000|2021-11-18 15:10:10|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|47
1637248220000|2021-11-18 15:10:20|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|62
1637248230000|2021-11-18 15:10:30|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|37
1637248240000|2021-11-18 15:10:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|27
1637248250000|2021-11-18 15:10:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|7
1637248260000|2021-11-18 15:11:00|||||||||12
1637248270000|2021-11-18 15:11:10|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|23
1637248280000|2021-11-18 15:11:20|||||||||26
1637248290000|2021-11-18 15:11:30|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|34
1637248300000|2021-11-18 15:11:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|35
1637248310000|2021-11-18 15:11:50|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|36
1637248320000|2021-11-18 15:12:00|1261.9|1261.4|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|45
1637248330000|2021-11-18 15:12:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|36
1637248340000|2021-11-18 15:12:20|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|80
1637248350000|2021-11-18 15:12:30|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|61
1637248360000|2021-11-18 15:12:40|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|65
1637248370000|2021-11-18 15:12:50|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|14
1637248380000|2021-11-18 15:13:00|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|152
1637248390000|2021-11-18 15:13:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|23
1637248400000|2021-11-18 15:13:20|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|42
1637248410000|2021-11-18 15:13:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|44
1637248420000|2021-11-18 15:13:40|1260.5|1260|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|20
1637248430000|2021-11-18 15:13:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|62
1637248440000|2021-11-18 15:14:00|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|74
1637248450000|2021-11-18 15:14:10|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|8
1637248460000|2021-11-18 15:14:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|37
1637248470000|2021-11-18 15:14:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|100
1637248480000|2021-11-18 15:14:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|37
1637248490000|2021-11-18 15:14:50|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|22
1637248500000|2021-11-18 15:15:00|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260|1259.5|53
1637248510000|2021-11-18 15:15:10|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|66
1637248520000|2021-11-18 15:15:20|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|45
1637248530000|2021-11-18 15:15:30|1260|1259.5|1260.1|1259.6|1260.3|1259.8|1260|1259.5|98
1637248540000|2021-11-18 15:15:40|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260|1259.5|75
1637248550000|2021-11-18 15:15:50|1260.2|1259.7|1260.6|1260.1|1260.6|1260.1|1260.2|1259.7|64
1637248560000|2021-11-18 15:16:00|1260.7|1260.2|1260.7|1260.2|1260.9|1260.4|1260.6|1260.1|199
1637248570000|2021-11-18 15:16:10|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|41
1637248580000|2021-11-18 15:16:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|72
1637248590000|2021-11-18 15:16:30|1261|1260.5|1261|1260.5|1261.1|1260.6|1260.9|1260.4|68
1637248600000|2021-11-18 15:16:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|13
1637248610000|2021-11-18 15:16:50|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|11
1637248620000|2021-11-18 15:17:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|46
1637248630000|2021-11-18 15:17:10|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|53
1637248640000|2021-11-18 15:17:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|25
1637248650000|2021-11-18 15:17:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|79
1637248660000|2021-11-18 15:17:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|41
1637248670000|2021-11-18 15:17:50|||||||||17
1637248680000|2021-11-18 15:18:00|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|40
1637248690000|2021-11-18 15:18:10|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|72
1637248700000|2021-11-18 15:18:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|45
1637248710000|2021-11-18 15:18:30|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|31
1637248720000|2021-11-18 15:18:40|||||||||6
1637248730000|2021-11-18 15:18:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|33
1637248740000|2021-11-18 15:19:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|22
1637248750000|2021-11-18 15:19:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|47
1637248760000|2021-11-18 15:19:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|55
1637248770000|2021-11-18 15:19:30|1260.7|1260.2|1260.5|1260|1260.7|1260.2|1260.5|1260|22
1637248780000|2021-11-18 15:19:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|26
1637248790000|2021-11-18 15:19:50|1260.5|1260|1260.2|1259.7|1260.5|1260|1260.2|1259.7|49
1637248800000|2021-11-18 15:20:00|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|37
1637248810000|2021-11-18 15:20:10|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1260|1259.5|14
1637248820000|2021-11-18 15:20:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|11
1637248830000|2021-11-18 15:20:30|||||||||12
1637248840000|2021-11-18 15:20:40|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|149
1637248850000|2021-11-18 15:20:50|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|148
1637248860000|2021-11-18 15:21:00|1260.6|1260.1|1260.5|1260|1260.7|1260.2|1260.5|1260|23
1637248870000|2021-11-18 15:21:10|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|15
1637248880000|2021-11-18 15:21:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|14
1637248890000|2021-11-18 15:21:30|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.5|1260|34
1637248900000|2021-11-18 15:21:40|1260.4|1259.9|1260.7|1260.2|1260.7|1260.2|1260.4|1259.9|10
1637248910000|2021-11-18 15:21:50|||||||||4
1637248920000|2021-11-18 15:22:00|1260.8|1260.3|1260.8|1260.3|1261|1260.5|1260.8|1260.3|84
1637248930000|2021-11-18 15:22:10|||||||||9
1637248940000|2021-11-18 15:22:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|4
1637248950000|2021-11-18 15:22:30|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|45
1637248960000|2021-11-18 15:22:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|6
1637248970000|2021-11-18 15:22:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|7
1637248980000|2021-11-18 15:23:00|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|27
1637248990000|2021-11-18 15:23:10|1261|1260.5|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|12
1637249000000|2021-11-18 15:23:20|1261|1260.5|1261.2|1260.7|1261.3|1260.8|1261|1260.5|39
1637249010000|2021-11-18 15:23:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|18
1637249020000|2021-11-18 15:23:40|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|56
1637249030000|2021-11-18 15:23:50|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|42
1637249040000|2021-11-18 15:24:00|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.3|1260.8|64
1637249050000|2021-11-18 15:24:10|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.2|1260.7|60
1637249060000|2021-11-18 15:24:20|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|29
1637249070000|2021-11-18 15:24:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|4
1637249080000|2021-11-18 15:24:40|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|18
1637249090000|2021-11-18 15:24:50|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|30
1637249100000|2021-11-18 15:25:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|40
1637249110000|2021-11-18 15:25:10|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|15
1637249120000|2021-11-18 15:25:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|38
1637249130000|2021-11-18 15:25:30|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|15
1637249140000|2021-11-18 15:25:40|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|41
1637249150000|2021-11-18 15:25:50|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|43
1637249160000|2021-11-18 15:26:00|1261.3|1260.8|1261.8|1261.3|1261.8|1261.3|1261.2|1260.7|111
1637249170000|2021-11-18 15:26:10|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|65
1637249180000|2021-11-18 15:26:20|1261.7|1261.2|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|48
1637249190000|2021-11-18 15:26:30|1261.9|1261.4|1261.6|1261.1|1261.9|1261.4|1261.6|1261.1|41
1637249200000|2021-11-18 15:26:40|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|23
1637249210000|2021-11-18 15:26:50|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|23
1637249220000|2021-11-18 15:27:00|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|32
1637249230000|2021-11-18 15:27:10|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|35
1637249240000|2021-11-18 15:27:20|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.8|1261.3|43
1637249250000|2021-11-18 15:27:30|||||||||10
1637249260000|2021-11-18 15:27:40|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|7
1637249270000|2021-11-18 15:27:50|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|13
1637249280000|2021-11-18 15:28:00|1262|1261.5|1261.7|1261.2|1262|1261.5|1261.7|1261.2|46
1637249290000|2021-11-18 15:28:10|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|4
1637249300000|2021-11-18 15:28:20|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|15
1637249310000|2021-11-18 15:28:30|1261.5|1261|1261.2|1260.7|1261.5|1261|1261.2|1260.7|24
1637249320000|2021-11-18 15:28:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|5
1637249330000|2021-11-18 15:28:50|1261.5|1261|1261.7|1261.2|1261.8|1261.3|1261.4|1260.9|23
1637249340000|2021-11-18 15:29:00|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|88
1637249350000|2021-11-18 15:29:10|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|8
1637249360000|2021-11-18 15:29:20|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261|1260.5|32
1637249370000|2021-11-18 15:29:30|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|36
1637249380000|2021-11-18 15:29:40|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|9
1637249390000|2021-11-18 15:29:50|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261|1260.5|13
1637249400000|2021-11-18 15:30:00|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|14
1637249410000|2021-11-18 15:30:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|12
1637249420000|2021-11-18 15:30:20|1261.4|1260.9|1261.8|1261.3|1261.8|1261.3|1261.4|1260.9|33
1637249430000|2021-11-18 15:30:30|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1262|1261.5|17
1637249440000|2021-11-18 15:30:40|1262.1|1261.6|1262.6|1262.1|1262.6|1262.1|1262.1|1261.6|77
1637249450000|2021-11-18 15:30:50|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.3|1261.8|30
1637249460000|2021-11-18 15:31:00|1262.5|1262|1262.2|1261.7|1262.6|1262.1|1262.2|1261.7|16
1637249470000|2021-11-18 15:31:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|25
1637249480000|2021-11-18 15:31:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|22
1637249490000|2021-11-18 15:31:30|1262.4|1261.9|1262.5|1262|1262.6|1262.1|1262.4|1261.9|21
1637249500000|2021-11-18 15:31:40|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|9
1637249510000|2021-11-18 15:31:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|8
1637249520000|2021-11-18 15:32:00|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|9
1637249530000|2021-11-18 15:32:10|1262|1261.5|1262.2|1261.7|1262.2|1261.7|1261.9|1261.4|43
1637249540000|2021-11-18 15:32:20|1262.1|1261.6|1262.2|1261.7|1262.3|1261.8|1262.1|1261.6|13
1637249550000|2021-11-18 15:32:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262|1261.5|14
1637249560000|2021-11-18 15:32:40|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|8
1637249570000|2021-11-18 15:32:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|4
1637249580000|2021-11-18 15:33:00|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|16
1637249590000|2021-11-18 15:33:10|1262|1261.5|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|33
1637249600000|2021-11-18 15:33:20|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|24
1637249610000|2021-11-18 15:33:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|14
1637249620000|2021-11-18 15:33:40|1262|1261.5|1262|1261.5|1262.1|1261.6|1262|1261.5|35
1637249630000|2021-11-18 15:33:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|9
1637249640000|2021-11-18 15:34:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|29
1637249650000|2021-11-18 15:34:10|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|21
1637249660000|2021-11-18 15:34:20|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.2|1261.7|66
1637249670000|2021-11-18 15:34:30|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|91
1637249680000|2021-11-18 15:34:40|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.3|1261.8|31
1637249690000|2021-11-18 15:34:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|7
1637249700000|2021-11-18 15:35:00|1262.5|1262|1262.8|1262.3|1262.8|1262.3|1262.5|1262|21
1637249710000|2021-11-18 15:35:10|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.8|1262.3|15
1637249720000|2021-11-18 15:35:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|17
1637249730000|2021-11-18 15:35:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|19
1637249740000|2021-11-18 15:35:40|||||||||4
1637249750000|2021-11-18 15:35:50|1262.8|1262.3|1263.1|1262.6|1263.1|1262.6|1262.8|1262.3|25
1637249760000|2021-11-18 15:36:00|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|21
1637249770000|2021-11-18 15:36:10|1263.1|1262.6|1263.5|1263|1263.5|1263|1263.1|1262.6|256
1637249780000|2021-11-18 15:36:20|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|24
1637249790000|2021-11-18 15:36:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|16
1637249800000|2021-11-18 15:36:40|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|5
1637249810000|2021-11-18 15:36:50|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|23
1637249820000|2021-11-18 15:37:00|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|39
1637249830000|2021-11-18 15:37:10|1263.2|1262.7|1263|1262.5|1263.2|1262.7|1263|1262.5|12
1637249840000|2021-11-18 15:37:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|49
1637249850000|2021-11-18 15:37:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|29
1637249860000|2021-11-18 15:37:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|12
1637249870000|2021-11-18 15:37:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3
1637249880000|2021-11-18 15:38:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|14
1637249890000|2021-11-18 15:38:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|16
1637249900000|2021-11-18 15:38:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|3
1637249910000|2021-11-18 15:38:30|||||||||6
1637249920000|2021-11-18 15:38:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|35
1637249930000|2021-11-18 15:38:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1637249940000|2021-11-18 15:39:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|12
1637249950000|2021-11-18 15:39:10|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|13
1637249960000|2021-11-18 15:39:20|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|10
1637249970000|2021-11-18 15:39:30|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.2|1261.7|9
1637249980000|2021-11-18 15:39:40|||||||||3
1637249990000|2021-11-18 15:39:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|4
1637250000000|2021-11-18 15:40:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|7
1637250010000|2021-11-18 15:40:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|5
1637250020000|2021-11-18 15:40:20|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|39
1637250030000|2021-11-18 15:40:30|1262.7|1262.2|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|13
1637250040000|2021-11-18 15:40:40|||||||||3
1637250050000|2021-11-18 15:40:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10
1637250060000|2021-11-18 15:41:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|21
1637250070000|2021-11-18 15:41:10|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|13
1637250080000|2021-11-18 15:41:20|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|14
1637250090000|2021-11-18 15:41:30|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|19
1637250100000|2021-11-18 15:41:40|||||||||9
1637250110000|2021-11-18 15:41:50|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|15
1637250120000|2021-11-18 15:42:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.5|1262|24
1637250130000|2021-11-18 15:42:10|1262.5|1262|1262.6|1262.1|1262.6|1262.1|1262.5|1262|19
1637250140000|2021-11-18 15:42:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|27
1637250150000|2021-11-18 15:42:30|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|20
1637250160000|2021-11-18 15:42:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|3
1637250170000|2021-11-18 15:42:50|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|20
1637250180000|2021-11-18 15:43:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|13
1637250190000|2021-11-18 15:43:10|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|9
1637250200000|2021-11-18 15:43:20|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|7
1637250210000|2021-11-18 15:43:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|8
1637250220000|2021-11-18 15:43:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|5
1637250230000|2021-11-18 15:43:50|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|16
1637250240000|2021-11-18 15:44:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|10
1637250250000|2021-11-18 15:44:10|||||||||5
1637250260000|2021-11-18 15:44:20|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|3
1637250270000|2021-11-18 15:44:30|||||||||8
1637250280000|2021-11-18 15:44:40|1261.4|1260.9|1261.5|1261|1261.5|1261|1261.4|1260.9|19
1637250290000|2021-11-18 15:44:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|6
1637250300000|2021-11-18 15:45:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|20
1637250310000|2021-11-18 15:45:10|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|4
1637250320000|2021-11-18 15:45:20|1261.8|1261.3|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|16
1637250330000|2021-11-18 15:45:30|1261.9|1261.4|1261.8|1261.3|1262|1261.5|1261.8|1261.3|16
1637250340000|2021-11-18 15:45:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1
1637250350000|2021-11-18 15:45:50|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|19
1637250360000|2021-11-18 15:46:00|1261.8|1261.3|1262.1|1261.6|1262.1|1261.6|1261.8|1261.3|28
1637250370000|2021-11-18 15:46:10|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|18
1637250380000|2021-11-18 15:46:20|1262.1|1261.6|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|6
1637250390000|2021-11-18 15:46:30|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|17
1637250400000|2021-11-18 15:46:40|1262.4|1261.9|1262.4|1261.9|1262.5|1262|1262.4|1261.9|50
1637250410000|2021-11-18 15:46:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|20
1637250420000|2021-11-18 15:47:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|18
1637250430000|2021-11-18 15:47:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1637250440000|2021-11-18 15:47:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|20
1637250450000|2021-11-18 15:47:30|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|17
1637250460000|2021-11-18 15:47:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1637250470000|2021-11-18 15:47:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|8
1637250480000|2021-11-18 15:48:00|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|23
1637250490000|2021-11-18 15:48:10|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|31
1637250500000|2021-11-18 15:48:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1
1637250510000|2021-11-18 15:48:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2
1637250520000|2021-11-18 15:48:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|3
1637250530000|2021-11-18 15:48:50|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1637250540000|2021-11-18 15:49:00|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|28
1637250550000|2021-11-18 15:49:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|18
1637250560000|2021-11-18 15:49:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|14
1637250570000|2021-11-18 15:49:30|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|33
1637250580000|2021-11-18 15:49:40|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|154
1637250590000|2021-11-18 15:49:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|12
1637250600000|2021-11-18 15:50:00|||||||||10
1637250610000|2021-11-18 15:50:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|10
1637250620000|2021-11-18 15:50:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|11
1637250630000|2021-11-18 15:50:30|||||||||3
1637250640000|2021-11-18 15:50:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|24
1637250650000|2021-11-18 15:50:50|1263.5|1263|1263.8|1263.3|1263.8|1263.3|1263.5|1263|12
1637250660000|2021-11-18 15:51:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|13
1637250670000|2021-11-18 15:51:10|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|15
1637250680000|2021-11-18 15:51:20|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|83
1637250690000|2021-11-18 15:51:30|||||||||2
1637250700000|2021-11-18 15:51:40|1263.9|1263.4|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|7
1637250710000|2021-11-18 15:51:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|14
1637250720000|2021-11-18 15:52:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|16
1637250730000|2021-11-18 15:52:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1637250740000|2021-11-18 15:52:20|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|36
1637250750000|2021-11-18 15:52:30|||||||||8
1637250760000|2021-11-18 15:52:40|||||||||18
1637250770000|2021-11-18 15:52:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6
1637250780000|2021-11-18 15:53:00|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|9
1637250790000|2021-11-18 15:53:10|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|31
1637250800000|2021-11-18 15:53:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|13
1637250810000|2021-11-18 15:53:30|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|27
1637250820000|2021-11-18 15:53:40|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|17
1637250830000|2021-11-18 15:53:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|6
1637250840000|2021-11-18 15:54:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|15
1637250850000|2021-11-18 15:54:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|11
1637250860000|2021-11-18 15:54:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|18
1637250870000|2021-11-18 15:54:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|13
1637250880000|2021-11-18 15:54:40|||||||||16
1637250890000|2021-11-18 15:54:50|||||||||11
1637250900000|2021-11-18 15:55:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|14
1637250910000|2021-11-18 15:55:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|24
1637250920000|2021-11-18 15:55:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|39
1637250930000|2021-11-18 15:55:30|||||||||23
1637250940000|2021-11-18 15:55:40|1262.9|1262.4|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|38
1637250950000|2021-11-18 15:55:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|7
1637250960000|2021-11-18 15:56:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|11
1637250970000|2021-11-18 15:56:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|47
1637250980000|2021-11-18 15:56:20|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|9
1637250990000|2021-11-18 15:56:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|18
1637251000000|2021-11-18 15:56:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|9
1637251020000|2021-11-18 15:57:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|27
1637251030000|2021-11-18 15:57:10|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|20
1637251050000|2021-11-18 15:57:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3
1637251060000|2021-11-18 15:57:40|||||||||12
1637251070000|2021-11-18 15:57:50|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|17
1637251080000|2021-11-18 15:58:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|28
1637251090000|2021-11-18 15:58:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|29
1637251100000|2021-11-18 15:58:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|23
1637251110000|2021-11-18 15:58:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1637251120000|2021-11-18 15:58:40|||||||||17
1637251130000|2021-11-18 15:58:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.5|1263|30
1637251140000|2021-11-18 15:59:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|32
1637251150000|2021-11-18 15:59:10|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|35
1637251160000|2021-11-18 15:59:20|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|53
1637251170000|2021-11-18 15:59:30|1263.6|1263.1|1264|1263.5|1264|1263.5|1263.6|1263.1|68
1637251180000|2021-11-18 15:59:40|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|147
1637251190000|2021-11-18 15:59:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|34
1637251200000|2021-11-18 16:00:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|48
1637251210000|2021-11-18 16:00:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264|1263.5|31
1637251220000|2021-11-18 16:00:20|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|37
1637251230000|2021-11-18 16:00:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|6
1637251240000|2021-11-18 16:00:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|18
1637251250000|2021-11-18 16:00:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1637251260000|2021-11-18 16:01:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|15
1637251270000|2021-11-18 16:01:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|38
1637251280000|2021-11-18 16:01:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|11
1637251290000|2021-11-18 16:01:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1637251300000|2021-11-18 16:01:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|4
1637251310000|2021-11-18 16:01:50|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|67
1637251320000|2021-11-18 16:02:00|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|19
1637251330000|2021-11-18 16:02:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|14
1637251340000|2021-11-18 16:02:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|25
1637251350000|2021-11-18 16:02:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|13
1637251360000|2021-11-18 16:02:40|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|24
1637251370000|2021-11-18 16:02:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|13
1637251380000|2021-11-18 16:03:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|19
1637251390000|2021-11-18 16:03:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|31
1637251400000|2021-11-18 16:03:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|27
1637251410000|2021-11-18 16:03:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|9
1637251420000|2021-11-18 16:03:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|5
1637251430000|2021-11-18 16:03:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|16
1637251440000|2021-11-18 16:04:00|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|8
1637251450000|2021-11-18 16:04:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|29
1637251460000|2021-11-18 16:04:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|16
1637251470000|2021-11-18 16:04:30|||||||||22
1637251480000|2021-11-18 16:04:40|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|22
1637251490000|2021-11-18 16:04:50|||||||||17
1637251500000|2021-11-18 16:05:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|17
1637251510000|2021-11-18 16:05:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|29
1637251520000|2021-11-18 16:05:20|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|21
1637251530000|2021-11-18 16:05:30|||||||||9
1637251540000|2021-11-18 16:05:40|||||||||7
1637251550000|2021-11-18 16:05:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|6
1637251560000|2021-11-18 16:06:00|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|18
1637251570000|2021-11-18 16:06:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7
1637251580000|2021-11-18 16:06:20|||||||||7
1637251590000|2021-11-18 16:06:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|44
1637251600000|2021-11-18 16:06:40|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|9
1637251610000|2021-11-18 16:06:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|9
1637251620000|2021-11-18 16:07:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|17
1637251630000|2021-11-18 16:07:10|1263.3|1262.8|1263.5|1263|1263.5|1263|1263.3|1262.8|71
1637251640000|2021-11-18 16:07:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|11
1637251650000|2021-11-18 16:07:30|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|17
1637251660000|2021-11-18 16:07:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1637251670000|2021-11-18 16:07:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|13
1637251680000|2021-11-18 16:08:00|||||||||5
1637251690000|2021-11-18 16:08:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.3|1262.8|32
1637251700000|2021-11-18 16:08:20|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.5|1263|19
1637251710000|2021-11-18 16:08:30|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|20
1637251720000|2021-11-18 16:08:40|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|11
1637251730000|2021-11-18 16:08:50|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|10
1637251740000|2021-11-18 16:09:00|1263.6|1263.1|1263.3|1262.8|1263.6|1263.1|1263.3|1262.8|71
1637251750000|2021-11-18 16:09:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|43
1637251760000|2021-11-18 16:09:20|||||||||13
1637251770000|2021-11-18 16:09:30|1263.2|1262.7|1263.3|1262.8|1263.4|1262.9|1263.2|1262.7|48
1637251780000|2021-11-18 16:09:40|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|37
1637251790000|2021-11-18 16:09:50|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|18
1637251800000|2021-11-18 16:10:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|11
1637251810000|2021-11-18 16:10:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|136
1637251820000|2021-11-18 16:10:20|||||||||7
1637251830000|2021-11-18 16:10:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|84
1637251840000|2021-11-18 16:10:40|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|30
1637251850000|2021-11-18 16:10:50|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.4|1262.9|16
1637251860000|2021-11-18 16:11:00|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.5|1263|28
1637251870000|2021-11-18 16:11:10|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|14
1637251880000|2021-11-18 16:11:20|1263.6|1263.1|1264|1263.5|1264.1|1263.6|1263.6|1263.1|66
1637251890000|2021-11-18 16:11:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|14
1637251900000|2021-11-18 16:11:40|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|80
1637251910000|2021-11-18 16:11:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|27
1637251920000|2021-11-18 16:12:00|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|12
1637251930000|2021-11-18 16:12:10|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|4
1637251940000|2021-11-18 16:12:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.2|1263.7|31
1637251950000|2021-11-18 16:12:30|1264.3|1263.8|1264.5|1264|1264.6|1264.1|1264.3|1263.8|24
1637251960000|2021-11-18 16:12:40|1264.6|1264.1|1264.9|1264.4|1264.9|1264.4|1264.5|1264|25
1637251970000|2021-11-18 16:12:50|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|13
1637251980000|2021-11-18 16:13:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|14
1637251990000|2021-11-18 16:13:10|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|29
1637252000000|2021-11-18 16:13:20|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|52
1637252010000|2021-11-18 16:13:30|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|15
1637252020000|2021-11-18 16:13:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|10
1637252030000|2021-11-18 16:13:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|7
1637252040000|2021-11-18 16:14:00|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|12
1637252050000|2021-11-18 16:14:10|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.3|1263.8|32
1637252060000|2021-11-18 16:14:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|55
1637252070000|2021-11-18 16:14:30|1264.3|1263.8|1264.4|1263.9|1264.5|1264|1264.2|1263.7|33
1637252080000|2021-11-18 16:14:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1637252090000|2021-11-18 16:14:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|11
1637252100000|2021-11-18 16:15:00|1264.4|1263.9|1264.5|1264|1264.6|1264.1|1264.4|1263.9|20
1637252110000|2021-11-18 16:15:10|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|10
1637252120000|2021-11-18 16:15:20|1264.6|1264.1|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|26
1637252130000|2021-11-18 16:15:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1637252140000|2021-11-18 16:15:40|1264.6|1264.1|1264.4|1263.9|1264.7|1264.2|1264.4|1263.9|35
1637252150000|2021-11-18 16:15:50|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|15
1637252160000|2021-11-18 16:16:00|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|16
1637252170000|2021-11-18 16:16:10|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|17
1637252180000|2021-11-18 16:16:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|10
1637252190000|2021-11-18 16:16:30|||||||||7
1637252200000|2021-11-18 16:16:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|17
1637252210000|2021-11-18 16:16:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1637252220000|2021-11-18 16:17:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|15
1637252230000|2021-11-18 16:17:10|||||||||2
1637252240000|2021-11-18 16:17:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1637252250000|2021-11-18 16:17:30|||||||||11
1637252260000|2021-11-18 16:17:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|17
1637252270000|2021-11-18 16:17:50|1264.5|1264|1264.8|1264.3|1264.8|1264.3|1264.5|1264|20
1637252280000|2021-11-18 16:18:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|24
1637252290000|2021-11-18 16:18:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|20
1637252300000|2021-11-18 16:18:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|17
1637252310000|2021-11-18 16:18:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|11
1637252320000|2021-11-18 16:18:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|13
1637252330000|2021-11-18 16:18:50|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.8|1264.3|14
1637252340000|2021-11-18 16:19:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|7
1637252350000|2021-11-18 16:19:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|29
1637252360000|2021-11-18 16:19:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|17
1637252370000|2021-11-18 16:19:30|||||||||4
1637252380000|2021-11-18 16:19:40|||||||||16
1637252390000|2021-11-18 16:19:50|||||||||8
1637252400000|2021-11-18 16:20:00|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|41
1637252410000|2021-11-18 16:20:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|5
1637252420000|2021-11-18 16:20:20|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|12
1637252430000|2021-11-18 16:20:30|||||||||6
1637252440000|2021-11-18 16:20:40|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|14
1637252450000|2021-11-18 16:20:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|14
1637252460000|2021-11-18 16:21:00|1265.3|1264.8|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|31
1637252470000|2021-11-18 16:21:10|||||||||18
1637252480000|2021-11-18 16:21:20|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|28
1637252490000|2021-11-18 16:21:30|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|69
1637252500000|2021-11-18 16:21:40|1265.4|1264.9|1265.3|1264.8|1265.5|1265|1265.3|1264.8|31
1637252510000|2021-11-18 16:21:50|1265.4|1264.9|1265.3|1264.8|1265.5|1265|1265.3|1264.8|49
1637252520000|2021-11-18 16:22:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|29
1637252530000|2021-11-18 16:22:10|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|29
1637252540000|2021-11-18 16:22:20|||||||||30
1637252550000|2021-11-18 16:22:30|||||||||15
1637252560000|2021-11-18 16:22:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|64
1637252570000|2021-11-18 16:22:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637252580000|2021-11-18 16:23:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|14
1637252590000|2021-11-18 16:23:10|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|19
1637252600000|2021-11-18 16:23:20|||||||||21
1637252620000|2021-11-18 16:23:40|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|9
1637252630000|2021-11-18 16:23:50|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|23
1637252640000|2021-11-18 16:24:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|27
1637252650000|2021-11-18 16:24:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|6
1637252660000|2021-11-18 16:24:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|11
1637252670000|2021-11-18 16:24:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|8
1637252680000|2021-11-18 16:24:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|28
1637252690000|2021-11-18 16:24:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|59
1637252700000|2021-11-18 16:25:00|||||||||22
1637252710000|2021-11-18 16:25:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|26
1637252720000|2021-11-18 16:25:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|10
1637252740000|2021-11-18 16:25:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|54
1637252750000|2021-11-18 16:25:50|||||||||2
1637252760000|2021-11-18 16:26:00|||||||||30
1637252770000|2021-11-18 16:26:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|10
1637252780000|2021-11-18 16:26:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|9
1637252790000|2021-11-18 16:26:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|9
1637252800000|2021-11-18 16:26:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1637252810000|2021-11-18 16:26:50|||||||||22
1637252820000|2021-11-18 16:27:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|21
1637252830000|2021-11-18 16:27:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|5
1637252840000|2021-11-18 16:27:20|||||||||6
1637252860000|2021-11-18 16:27:40|||||||||8
1637252870000|2021-11-18 16:27:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|81
1637252880000|2021-11-18 16:28:00|||||||||4
1637252890000|2021-11-18 16:28:10|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|33
1637252900000|2021-11-18 16:28:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|18
1637252910000|2021-11-18 16:28:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|3
1637252920000|2021-11-18 16:28:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|7
1637252930000|2021-11-18 16:28:50|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|17
1637252940000|2021-11-18 16:29:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|17
1637252950000|2021-11-18 16:29:10|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|17
1637252960000|2021-11-18 16:29:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|2
1637252970000|2021-11-18 16:29:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|23
1637252980000|2021-11-18 16:29:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|11
1637252990000|2021-11-18 16:29:50|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|30
1637253000000|2021-11-18 16:30:00|1265.6|1265.1|1265.9|1265.4|1265.9|1265.4|1265.5|1265|86
1637253010000|2021-11-18 16:30:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|66
1637253020000|2021-11-18 16:30:20|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|122
1637253030000|2021-11-18 16:30:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|50
1637253040000|2021-11-18 16:30:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|51
1637253050000|2021-11-18 16:30:50|||||||||15
1637253060000|2021-11-18 16:31:00|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|27
1637253070000|2021-11-18 16:31:10|||||||||21
1637253080000|2021-11-18 16:31:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|38
1637253090000|2021-11-18 16:31:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637253100000|2021-11-18 16:31:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.8|1265.3|88
1637253110000|2021-11-18 16:31:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|19
1637253120000|2021-11-18 16:32:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|28
1637253130000|2021-11-18 16:32:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|14
1637253140000|2021-11-18 16:32:20|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|20
1637253150000|2021-11-18 16:32:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|19
1637253160000|2021-11-18 16:32:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|21
1637253170000|2021-11-18 16:32:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|39
1637253180000|2021-11-18 16:33:00|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.2|1265.7|54
1637253190000|2021-11-18 16:33:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.5|1266|41
1637253200000|2021-11-18 16:33:20|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|19
1637253210000|2021-11-18 16:33:30|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|16
1637253220000|2021-11-18 16:33:40|1266.9|1266.4|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|110
1637253230000|2021-11-18 16:33:50|1266.8|1266.3|1266.9|1266.4|1267|1266.5|1266.8|1266.3|100
1637253240000|2021-11-18 16:34:00|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|69
1637253250000|2021-11-18 16:34:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|62
1637253260000|2021-11-18 16:34:20|1266.9|1266.4|1267.1|1266.6|1267.2|1266.7|1266.8|1266.3|96
1637253270000|2021-11-18 16:34:30|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|10
1637253280000|2021-11-18 16:34:40|1267.2|1266.7|1267.3|1266.8|1267.5|1267|1267.2|1266.7|110
1637253290000|2021-11-18 16:34:50|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|106
1637253300000|2021-11-18 16:35:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|92
1637253310000|2021-11-18 16:35:10|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|36
1637253320000|2021-11-18 16:35:20|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|54
1637253330000|2021-11-18 16:35:30|1266.8|1266.3|1266.9|1266.4|1267|1266.5|1266.8|1266.3|232
1637253340000|2021-11-18 16:35:40|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|34
1637253350000|2021-11-18 16:35:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|9
1637253360000|2021-11-18 16:36:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|10
1637253370000|2021-11-18 16:36:10|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|48
1637253380000|2021-11-18 16:36:20|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|9
1637253390000|2021-11-18 16:36:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|10
1637253400000|2021-11-18 16:36:40|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|24
1637253410000|2021-11-18 16:36:50|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|9
1637253420000|2021-11-18 16:37:00|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|92
1637253430000|2021-11-18 16:37:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|45
1637253440000|2021-11-18 16:37:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|24
1637253450000|2021-11-18 16:37:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|22
1637253460000|2021-11-18 16:37:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|36
1637253470000|2021-11-18 16:37:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|42
1637253480000|2021-11-18 16:38:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|7
1637253490000|2021-11-18 16:38:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|23
1637253500000|2021-11-18 16:38:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|13
1637253510000|2021-11-18 16:38:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|44
1637253520000|2021-11-18 16:38:40|||||||||2
1637253530000|2021-11-18 16:38:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|18
1637253540000|2021-11-18 16:39:00|||||||||24
1637253550000|2021-11-18 16:39:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1637253560000|2021-11-18 16:39:20|||||||||15
1637253570000|2021-11-18 16:39:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|30
1637253580000|2021-11-18 16:39:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1637253590000|2021-11-18 16:39:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|29
1637253600000|2021-11-18 16:40:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|53
1637253610000|2021-11-18 16:40:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1637253620000|2021-11-18 16:40:20|1268.3|1267.8|1268.5|1268|1268.6|1268.1|1268.3|1267.8|108
1637253630000|2021-11-18 16:40:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|49
1637253640000|2021-11-18 16:40:40|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|25
1637253650000|2021-11-18 16:40:50|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|29
1637253660000|2021-11-18 16:41:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|17
1637253670000|2021-11-18 16:41:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|12
1637253680000|2021-11-18 16:41:20|1268.3|1267.8|1268.3|1267.8|1268.5|1268|1268.3|1267.8|45
1637253690000|2021-11-18 16:41:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|16
1637253700000|2021-11-18 16:41:40|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.4|1267.9|22
1637253710000|2021-11-18 16:41:50|||||||||14
1637253720000|2021-11-18 16:42:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|14
1637253740000|2021-11-18 16:42:20|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|28
1637253750000|2021-11-18 16:42:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|18
1637253780000|2021-11-18 16:43:00|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|45
1637253790000|2021-11-18 16:43:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|10
1637253800000|2021-11-18 16:43:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4
1637253810000|2021-11-18 16:43:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|19
1637253820000|2021-11-18 16:43:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|31
1637253830000|2021-11-18 16:43:50|||||||||2
1637253840000|2021-11-18 16:44:00|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|11
1637253850000|2021-11-18 16:44:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1637253860000|2021-11-18 16:44:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|15
1637253870000|2021-11-18 16:44:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|28
1637253880000|2021-11-18 16:44:40|||||||||11
1637253890000|2021-11-18 16:44:50|||||||||7
1637253900000|2021-11-18 16:45:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|33
1637253910000|2021-11-18 16:45:10|||||||||13
1637253920000|2021-11-18 16:45:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|22
1637253930000|2021-11-18 16:45:30|||||||||8
1637253950000|2021-11-18 16:45:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1637253960000|2021-11-18 16:46:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|25
1637253970000|2021-11-18 16:46:10|||||||||31
1637253980000|2021-11-18 16:46:20|||||||||14
1637253990000|2021-11-18 16:46:30|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|24
1637254010000|2021-11-18 16:46:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|34
1637254020000|2021-11-18 16:47:00|||||||||14
1637254030000|2021-11-18 16:47:10|||||||||3
1637254040000|2021-11-18 16:47:20|||||||||1
1637254050000|2021-11-18 16:47:30|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|140
1637254060000|2021-11-18 16:47:40|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|83
1637254070000|2021-11-18 16:47:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|10
1637254080000|2021-11-18 16:48:00|||||||||11
1637254090000|2021-11-18 16:48:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|41
1637254100000|2021-11-18 16:48:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|23
1637254110000|2021-11-18 16:48:30|||||||||14
1637254120000|2021-11-18 16:48:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|46
1637254130000|2021-11-18 16:48:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|26
1637254140000|2021-11-18 16:49:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|23
1637254150000|2021-11-18 16:49:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1637254160000|2021-11-18 16:49:20|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|32
1637254170000|2021-11-18 16:49:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|24
1637254180000|2021-11-18 16:49:40|||||||||1
1637254190000|2021-11-18 16:49:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|49
1637254200000|2021-11-18 16:50:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|40
1637254210000|2021-11-18 16:50:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|33
1637254220000|2021-11-18 16:50:20|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|22
1637254230000|2021-11-18 16:50:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|22
1637254240000|2021-11-18 16:50:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268|1267.5|18
1637254250000|2021-11-18 16:50:50|||||||||3
1637254260000|2021-11-18 16:51:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|26
1637254270000|2021-11-18 16:51:10|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|16
1637254280000|2021-11-18 16:51:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|21
1637254290000|2021-11-18 16:51:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|24
1637254300000|2021-11-18 16:51:40|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|9
1637254310000|2021-11-18 16:51:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|26
1637254320000|2021-11-18 16:52:00|||||||||4
1637254330000|2021-11-18 16:52:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|15
1637254340000|2021-11-18 16:52:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|27
1637254350000|2021-11-18 16:52:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|4
1637254360000|2021-11-18 16:52:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|13
1637254370000|2021-11-18 16:52:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|16
1637254380000|2021-11-18 16:53:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|16
1637254390000|2021-11-18 16:53:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|23
1637254400000|2021-11-18 16:53:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|11
1637254410000|2021-11-18 16:53:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|10
1637254420000|2021-11-18 16:53:40|||||||||2
1637254430000|2021-11-18 16:53:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|30
1637254440000|2021-11-18 16:54:00|1267.8|1267.3|1268|1267.5|1268.1|1267.6|1267.8|1267.3|45
1637254450000|2021-11-18 16:54:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|16
1637254460000|2021-11-18 16:54:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1637254470000|2021-11-18 16:54:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|4
1637254480000|2021-11-18 16:54:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|10
1637254490000|2021-11-18 16:54:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|38
1637254500000|2021-11-18 16:55:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637254510000|2021-11-18 16:55:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|18
1637254520000|2021-11-18 16:55:20|||||||||17
1637254530000|2021-11-18 16:55:30|||||||||1
1637254540000|2021-11-18 16:55:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637254550000|2021-11-18 16:55:50|||||||||2
1637254560000|2021-11-18 16:56:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|2
1637254570000|2021-11-18 16:56:10|||||||||7
1637254580000|2021-11-18 16:56:20|||||||||3
1637254590000|2021-11-18 16:56:30|||||||||3
1637254600000|2021-11-18 16:56:40|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|31
1637254620000|2021-11-18 16:57:00|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|21
1637254630000|2021-11-18 16:57:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|30
1637254640000|2021-11-18 16:57:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.8|1267.3|18
1637254650000|2021-11-18 16:57:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|6
1637254660000|2021-11-18 16:57:40|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|17
1637254670000|2021-11-18 16:57:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|3
1637254690000|2021-11-18 16:58:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1637254700000|2021-11-18 16:58:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|6
1637254710000|2021-11-18 16:58:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|6
1637254720000|2021-11-18 16:58:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|9
1637254740000|2021-11-18 16:59:00|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1637254750000|2021-11-18 16:59:10|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|16
1637254760000|2021-11-18 16:59:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|8
1637254770000|2021-11-18 16:59:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|4
1637254780000|2021-11-18 16:59:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|11
1637254790000|2021-11-18 16:59:50|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|29
1637254800000|2021-11-18 17:00:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|9
1637254810000|2021-11-18 17:00:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1637254820000|2021-11-18 17:00:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1637254830000|2021-11-18 17:00:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|5
1637254840000|2021-11-18 17:00:40|||||||||6
1637254850000|2021-11-18 17:00:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1637254860000|2021-11-18 17:01:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|15
1637254870000|2021-11-18 17:01:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|28
1637254880000|2021-11-18 17:01:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1637254890000|2021-11-18 17:01:30|||||||||8
1637254900000|2021-11-18 17:01:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|5
1637254910000|2021-11-18 17:01:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|23
1637254920000|2021-11-18 17:02:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|13
1637254930000|2021-11-18 17:02:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|52
1637254940000|2021-11-18 17:02:20|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|18
1637254950000|2021-11-18 17:02:30|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|36
1637254960000|2021-11-18 17:02:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|13
1637254970000|2021-11-18 17:02:50|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|25
1637254980000|2021-11-18 17:03:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1637254990000|2021-11-18 17:03:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|17
1637255000000|2021-11-18 17:03:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|26
1637255010000|2021-11-18 17:03:30|||||||||23
1637255020000|2021-11-18 17:03:40|||||||||9
1637255030000|2021-11-18 17:03:50|||||||||5
1637255040000|2021-11-18 17:04:00|||||||||10
1637255050000|2021-11-18 17:04:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|17
1637255060000|2021-11-18 17:04:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|11
1637255070000|2021-11-18 17:04:30|||||||||4
1637255100000|2021-11-18 17:05:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|40
1637255110000|2021-11-18 17:05:10|1269|1268.5|1269.1|1268.6|1269.2|1268.7|1269|1268.5|49
1637255120000|2021-11-18 17:05:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|26
1637255130000|2021-11-18 17:05:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|5
1637255140000|2021-11-18 17:05:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|16
1637255150000|2021-11-18 17:05:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|58
1637255160000|2021-11-18 17:06:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|29
1637255170000|2021-11-18 17:06:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|20
1637255180000|2021-11-18 17:06:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1637255190000|2021-11-18 17:06:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|25
1637255200000|2021-11-18 17:06:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|38
1637255210000|2021-11-18 17:06:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|15
1637255220000|2021-11-18 17:07:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|12
1637255230000|2021-11-18 17:07:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|9
1637255240000|2021-11-18 17:07:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1637255250000|2021-11-18 17:07:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1637255260000|2021-11-18 17:07:40|||||||||2
1637255270000|2021-11-18 17:07:50|||||||||4
1637255280000|2021-11-18 17:08:00|||||||||17
1637255290000|2021-11-18 17:08:10|||||||||8
1637255310000|2021-11-18 17:08:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|37
1637255320000|2021-11-18 17:08:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|4
1637255330000|2021-11-18 17:08:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1637255340000|2021-11-18 17:09:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|6
1637255350000|2021-11-18 17:09:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|13
1637255360000|2021-11-18 17:09:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|16
1637255370000|2021-11-18 17:09:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|11
1637255390000|2021-11-18 17:09:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|23
1637255400000|2021-11-18 17:10:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|18
1637255410000|2021-11-18 17:10:10|||||||||9
1637255430000|2021-11-18 17:10:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|18
1637255440000|2021-11-18 17:10:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|5
1637255450000|2021-11-18 17:10:50|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|15
1637255460000|2021-11-18 17:11:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|37
1637255470000|2021-11-18 17:11:10|||||||||1
1637255480000|2021-11-18 17:11:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|53
1637255490000|2021-11-18 17:11:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1637255500000|2021-11-18 17:11:40|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.8|1268.3|9
1637255520000|2021-11-18 17:12:00|||||||||5
1637255540000|2021-11-18 17:12:20|||||||||19
1637255550000|2021-11-18 17:12:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|10
1637255560000|2021-11-18 17:12:40|1268.9|1268.4|1268.8|1268.3|1269|1268.5|1268.8|1268.3|30
1637255570000|2021-11-18 17:12:50|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.8|1268.3|28
1637255580000|2021-11-18 17:13:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|23
1637255590000|2021-11-18 17:13:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|17
1637255600000|2021-11-18 17:13:20|||||||||17
1637255610000|2021-11-18 17:13:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|8
1637255620000|2021-11-18 17:13:40|1269.1|1268.6|1269|1268.5|1269.2|1268.7|1269|1268.5|39
1637255630000|2021-11-18 17:13:50|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|24
1637255640000|2021-11-18 17:14:00|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|19
1637255650000|2021-11-18 17:14:10|||||||||4
1637255660000|2021-11-18 17:14:20|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|49
1637255670000|2021-11-18 17:14:30|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|11
1637255680000|2021-11-18 17:14:40|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|13
1637255690000|2021-11-18 17:14:50|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|53
1637255700000|2021-11-18 17:15:00|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|9
1637255710000|2021-11-18 17:15:10|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|19
1637255720000|2021-11-18 17:15:20|1269.1|1268.6|1268.7|1268.2|1269.1|1268.6|1268.7|1268.2|38
1637255730000|2021-11-18 17:15:30|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|12
1637255740000|2021-11-18 17:15:40|||||||||14
1637255750000|2021-11-18 17:15:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|27
1637255760000|2021-11-18 17:16:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|44
1637255770000|2021-11-18 17:16:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1637255780000|2021-11-18 17:16:20|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|23
1637255790000|2021-11-18 17:16:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|27
1637255800000|2021-11-18 17:16:40|||||||||3
1637255810000|2021-11-18 17:16:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1
1637255830000|2021-11-18 17:17:10|||||||||52
1637255840000|2021-11-18 17:17:20|||||||||25
1637255850000|2021-11-18 17:17:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|23
1637255870000|2021-11-18 17:17:50|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|24
1637255880000|2021-11-18 17:18:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|42
1637255890000|2021-11-18 17:18:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|10
1637255900000|2021-11-18 17:18:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1637255920000|2021-11-18 17:18:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|27
1637255930000|2021-11-18 17:18:50|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|18
1637255940000|2021-11-18 17:19:00|||||||||8
1637255950000|2021-11-18 17:19:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|60
1637255960000|2021-11-18 17:19:20|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|47
1637255980000|2021-11-18 17:19:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1637255990000|2021-11-18 17:19:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|49
1637256000000|2021-11-18 17:20:00|||||||||11
1637256010000|2021-11-18 17:20:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|18
1637256040000|2021-11-18 17:20:40|||||||||4
1637256050000|2021-11-18 17:20:50|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|6
1637256060000|2021-11-18 17:21:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|3
1637256070000|2021-11-18 17:21:10|||||||||8
1637256080000|2021-11-18 17:21:20|1268.9|1268.4|1268.7|1268.2|1269|1268.5|1268.7|1268.2|11
1637256090000|2021-11-18 17:21:30|||||||||3
1637256100000|2021-11-18 17:21:40|||||||||11
1637256110000|2021-11-18 17:21:50|||||||||5
1637256120000|2021-11-18 17:22:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|14
1637256130000|2021-11-18 17:22:10|||||||||2
1637256140000|2021-11-18 17:22:20|||||||||3
1637256150000|2021-11-18 17:22:30|||||||||4
1637256160000|2021-11-18 17:22:40|||||||||2
1637256190000|2021-11-18 17:23:10|||||||||3
1637256200000|2021-11-18 17:23:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|19
1637256210000|2021-11-18 17:23:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1637256230000|2021-11-18 17:23:50|||||||||14
1637256250000|2021-11-18 17:24:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|41
1637256260000|2021-11-18 17:24:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|33
1637256270000|2021-11-18 17:24:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|24
1637256280000|2021-11-18 17:24:40|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|47
1637256290000|2021-11-18 17:24:50|||||||||9
1637256300000|2021-11-18 17:25:00|||||||||2
1637256310000|2021-11-18 17:25:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1637256340000|2021-11-18 17:25:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|4
1637256350000|2021-11-18 17:25:50|||||||||2
1637256360000|2021-11-18 17:26:00|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|12
1637256370000|2021-11-18 17:26:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|16
1637256380000|2021-11-18 17:26:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1637256390000|2021-11-18 17:26:30|||||||||4
1637256400000|2021-11-18 17:26:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|5
1637256410000|2021-11-18 17:26:50|||||||||1
1637256420000|2021-11-18 17:27:00|||||||||1
1637256460000|2021-11-18 17:27:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|8
1637256470000|2021-11-18 17:27:50|||||||||2
1637256480000|2021-11-18 17:28:00|||||||||12
1637256490000|2021-11-18 17:28:10|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|27
1637256500000|2021-11-18 17:28:20|||||||||1
1637256510000|2021-11-18 17:28:30|||||||||2
1637256560000|2021-11-18 17:29:20|||||||||17
1637256570000|2021-11-18 17:29:30|||||||||3
1637256580000|2021-11-18 17:29:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1637256600000|2021-11-18 17:30:00|||||||||2
1637256610000|2021-11-18 17:30:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|36
1637256620000|2021-11-18 17:30:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|7
1637256640000|2021-11-18 17:30:40|||||||||9
1637256650000|2021-11-18 17:30:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|12
1637256660000|2021-11-18 17:31:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|4
1637256670000|2021-11-18 17:31:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|10
1637256680000|2021-11-18 17:31:20|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|17
1637256690000|2021-11-18 17:31:30|||||||||9
1637256700000|2021-11-18 17:31:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|6
1637256710000|2021-11-18 17:31:50|||||||||4
1637256740000|2021-11-18 17:32:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|12
1637256750000|2021-11-18 17:32:30|||||||||1
1637256770000|2021-11-18 17:32:50|||||||||5
1637256780000|2021-11-18 17:33:00|||||||||10
1637256790000|2021-11-18 17:33:10|||||||||3
1637256800000|2021-11-18 17:33:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1637256810000|2021-11-18 17:33:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1637256820000|2021-11-18 17:33:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|13
1637256830000|2021-11-18 17:33:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1637256840000|2021-11-18 17:34:00|||||||||13
1637256850000|2021-11-18 17:34:10|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|9
1637256860000|2021-11-18 17:34:20|||||||||29
1637256870000|2021-11-18 17:34:30|||||||||8
1637256880000|2021-11-18 17:34:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|70
1637256890000|2021-11-18 17:34:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|22
1637256900000|2021-11-18 17:35:00|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|75
1637256910000|2021-11-18 17:35:10|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|27
1637256920000|2021-11-18 17:35:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|39
1637256930000|2021-11-18 17:35:30|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|58
1637256950000|2021-11-18 17:35:50|||||||||12
1637256960000|2021-11-18 17:36:00|||||||||16
1637256970000|2021-11-18 17:36:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|21
1637256980000|2021-11-18 17:36:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|8
1637257000000|2021-11-18 17:36:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|14
1637257030000|2021-11-18 17:37:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|11
1637257040000|2021-11-18 17:37:20|||||||||5
1637257050000|2021-11-18 17:37:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|11
1637257060000|2021-11-18 17:37:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1637257080000|2021-11-18 17:38:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|18
1637257090000|2021-11-18 17:38:10|||||||||8
1637257100000|2021-11-18 17:38:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|17
1637257110000|2021-11-18 17:38:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|31
1637257130000|2021-11-18 17:38:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1637257140000|2021-11-18 17:39:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1637257170000|2021-11-18 17:39:30|||||||||11
1637257190000|2021-11-18 17:39:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|18
1637257210000|2021-11-18 17:40:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|14
1637257220000|2021-11-18 17:40:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|31
1637257230000|2021-11-18 17:40:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1637257240000|2021-11-18 17:40:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1637257250000|2021-11-18 17:40:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|14
1637257260000|2021-11-18 17:41:00|||||||||4
1637257270000|2021-11-18 17:41:10|||||||||4
1637257280000|2021-11-18 17:41:20|||||||||3
1637257290000|2021-11-18 17:41:30|||||||||7
1637257320000|2021-11-18 17:42:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|23
1637257330000|2021-11-18 17:42:10|||||||||5
1637257340000|2021-11-18 17:42:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1637257350000|2021-11-18 17:42:30|||||||||10
1637257370000|2021-11-18 17:42:50|||||||||7
1637257390000|2021-11-18 17:43:10|||||||||9
1637257410000|2021-11-18 17:43:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1637257420000|2021-11-18 17:43:40|||||||||7
1637257430000|2021-11-18 17:43:50|||||||||7
1637257440000|2021-11-18 17:44:00|||||||||6
1637257450000|2021-11-18 17:44:10|||||||||7
1637257460000|2021-11-18 17:44:20|||||||||1
1637257470000|2021-11-18 17:44:30|||||||||5
1637257480000|2021-11-18 17:44:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1637257490000|2021-11-18 17:44:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1637257500000|2021-11-18 17:45:00|||||||||2
1637257510000|2021-11-18 17:45:10|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|3
1637257520000|2021-11-18 17:45:20|||||||||1
1637257530000|2021-11-18 17:45:30|||||||||15
1637257560000|2021-11-18 17:46:00|||||||||21
1637257570000|2021-11-18 17:46:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|15
1637257580000|2021-11-18 17:46:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|33
1637257600000|2021-11-18 17:46:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1637257620000|2021-11-18 17:47:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|9
1637257630000|2021-11-18 17:47:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1637257640000|2021-11-18 17:47:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1637257650000|2021-11-18 17:47:30|||||||||18
1637257660000|2021-11-18 17:47:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637257670000|2021-11-18 17:47:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1637257680000|2021-11-18 17:48:00|||||||||7
1637257700000|2021-11-18 17:48:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|15
1637257710000|2021-11-18 17:48:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|34
1637257720000|2021-11-18 17:48:40|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|139
1637257730000|2021-11-18 17:48:50|||||||||23
1637257740000|2021-11-18 17:49:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|49
1637257750000|2021-11-18 17:49:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|14
1637257760000|2021-11-18 17:49:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|39
1637257780000|2021-11-18 17:49:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|11
1637257790000|2021-11-18 17:49:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1637257800000|2021-11-18 17:50:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|15
1637257810000|2021-11-18 17:50:10|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.7|1266.2|114
1637257820000|2021-11-18 17:50:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|20
1637257830000|2021-11-18 17:50:30|||||||||9
1637257840000|2021-11-18 17:50:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|64
1637257850000|2021-11-18 17:50:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|39
1637257860000|2021-11-18 17:51:00|||||||||2
1637257880000|2021-11-18 17:51:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|6
1637257890000|2021-11-18 17:51:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|39
1637257900000|2021-11-18 17:51:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|18
1637257910000|2021-11-18 17:51:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|12
1637257920000|2021-11-18 17:52:00|||||||||19
1637257930000|2021-11-18 17:52:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|18
1637257940000|2021-11-18 17:52:20|||||||||9
1637257960000|2021-11-18 17:52:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|36
1637257970000|2021-11-18 17:52:50|||||||||9
1637257980000|2021-11-18 17:53:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|8
1637257990000|2021-11-18 17:53:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|25
1637258000000|2021-11-18 17:53:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3
1637258010000|2021-11-18 17:53:30|||||||||1
1637258020000|2021-11-18 17:53:40|||||||||5
1637258030000|2021-11-18 17:53:50|||||||||4
1637258050000|2021-11-18 17:54:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1637258060000|2021-11-18 17:54:20|||||||||3
1637258070000|2021-11-18 17:54:30|||||||||5
1637258080000|2021-11-18 17:54:40|||||||||2
1637258090000|2021-11-18 17:54:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|29
1637258100000|2021-11-18 17:55:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1637258120000|2021-11-18 17:55:20|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|24
1637258140000|2021-11-18 17:55:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|9
1637258150000|2021-11-18 17:55:50|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|36
1637258160000|2021-11-18 17:56:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637258170000|2021-11-18 17:56:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1637258180000|2021-11-18 17:56:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|15
1637258190000|2021-11-18 17:56:30|||||||||12
1637258200000|2021-11-18 17:56:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|23
1637258210000|2021-11-18 17:56:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|11
1637258220000|2021-11-18 17:57:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|31
1637258240000|2021-11-18 17:57:20|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|43
1637258250000|2021-11-18 17:57:30|||||||||1
1637258260000|2021-11-18 17:57:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6
1637258270000|2021-11-18 17:57:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|3
1637258280000|2021-11-18 17:58:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|23
1637258290000|2021-11-18 17:58:10|||||||||4
1637258320000|2021-11-18 17:58:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|10
1637258330000|2021-11-18 17:58:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1637258340000|2021-11-18 17:59:00|||||||||4
1637258350000|2021-11-18 17:59:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|7
1637258370000|2021-11-18 17:59:30|||||||||1
1637258380000|2021-11-18 17:59:40|||||||||4
1637258390000|2021-11-18 17:59:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|9
1637258400000|2021-11-18 18:00:00|||||||||3
1637258420000|2021-11-18 18:00:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|13
1637258430000|2021-11-18 18:00:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|12
1637258440000|2021-11-18 18:00:40|||||||||11
1637258450000|2021-11-18 18:00:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|22
1637258460000|2021-11-18 18:01:00|||||||||1
1637258470000|2021-11-18 18:01:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1637258480000|2021-11-18 18:01:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|14
1637258500000|2021-11-18 18:01:40|||||||||5
1637258510000|2021-11-18 18:01:50|||||||||2
1637258520000|2021-11-18 18:02:00|||||||||2
1637258530000|2021-11-18 18:02:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1637258550000|2021-11-18 18:02:30|||||||||14
1637258560000|2021-11-18 18:02:40|||||||||11
1637258580000|2021-11-18 18:03:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|2
1637258590000|2021-11-18 18:03:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|21
1637258600000|2021-11-18 18:03:20|||||||||7
1637258610000|2021-11-18 18:03:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|54
1637258630000|2021-11-18 18:03:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|20
1637258650000|2021-11-18 18:04:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|44
1637258680000|2021-11-18 18:04:40|||||||||27
1637258690000|2021-11-18 18:04:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|13
1637258700000|2021-11-18 18:05:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|14
1637258720000|2021-11-18 18:05:20|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|17
1637258730000|2021-11-18 18:05:30|||||||||34
1637258760000|2021-11-18 18:06:00|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|14
1637258770000|2021-11-18 18:06:10|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|22
1637258780000|2021-11-18 18:06:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|10
1637258790000|2021-11-18 18:06:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|40
1637258800000|2021-11-18 18:06:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|8
1637258810000|2021-11-18 18:06:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|36
1637258820000|2021-11-18 18:07:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1637258840000|2021-11-18 18:07:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|6
1637258850000|2021-11-18 18:07:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|21
1637258860000|2021-11-18 18:07:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|5
1637258870000|2021-11-18 18:07:50|||||||||26
1637258880000|2021-11-18 18:08:00|||||||||5
1637258890000|2021-11-18 18:08:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|11
1637258900000|2021-11-18 18:08:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|18
1637258910000|2021-11-18 18:08:30|||||||||3
1637258920000|2021-11-18 18:08:40|||||||||6
1637258930000|2021-11-18 18:08:50|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|4
1637258940000|2021-11-18 18:09:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|18
1637258950000|2021-11-18 18:09:10|||||||||17
1637258960000|2021-11-18 18:09:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|18
1637258970000|2021-11-18 18:09:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|28
1637258980000|2021-11-18 18:09:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|21
1637258990000|2021-11-18 18:09:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|30
1637259000000|2021-11-18 18:10:00|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|31
1637259010000|2021-11-18 18:10:10|||||||||17
1637259020000|2021-11-18 18:10:20|||||||||4
1637259030000|2021-11-18 18:10:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266|1265.5|5
1637259040000|2021-11-18 18:10:40|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|70
1637259050000|2021-11-18 18:10:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|20
1637259060000|2021-11-18 18:11:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|10
1637259070000|2021-11-18 18:11:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1637259090000|2021-11-18 18:11:30|||||||||1
1637259100000|2021-11-18 18:11:40|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|20
1637259110000|2021-11-18 18:11:50|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|13
1637259130000|2021-11-18 18:12:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|18
1637259150000|2021-11-18 18:12:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637259160000|2021-11-18 18:12:40|||||||||1
1637259170000|2021-11-18 18:12:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|19
1637259180000|2021-11-18 18:13:00|||||||||2
1637259200000|2021-11-18 18:13:20|||||||||44
1637259210000|2021-11-18 18:13:30|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|19
1637259220000|2021-11-18 18:13:40|||||||||30
1637259230000|2021-11-18 18:13:50|||||||||3
1637259240000|2021-11-18 18:14:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|25
1637259260000|2021-11-18 18:14:20|||||||||6
1637259270000|2021-11-18 18:14:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|14
1637259280000|2021-11-18 18:14:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|26
1637259290000|2021-11-18 18:14:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1637259300000|2021-11-18 18:15:00|||||||||13
1637259310000|2021-11-18 18:15:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|30
1637259320000|2021-11-18 18:15:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|12
1637259330000|2021-11-18 18:15:30|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|4
1637259340000|2021-11-18 18:15:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|30
1637259350000|2021-11-18 18:15:50|||||||||10
1637259360000|2021-11-18 18:16:00|||||||||2
1637259370000|2021-11-18 18:16:10|||||||||2
1637259380000|2021-11-18 18:16:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|7
1637259390000|2021-11-18 18:16:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266|1265.5|27
1637259400000|2021-11-18 18:16:40|||||||||6
1637259420000|2021-11-18 18:17:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|29
1637259440000|2021-11-18 18:17:20|||||||||20
1637259450000|2021-11-18 18:17:30|||||||||6
1637259460000|2021-11-18 18:17:40|||||||||5
1637259470000|2021-11-18 18:17:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|27
1637259480000|2021-11-18 18:18:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|43
1637259490000|2021-11-18 18:18:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1637259500000|2021-11-18 18:18:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|22
1637259510000|2021-11-18 18:18:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|17
1637259520000|2021-11-18 18:18:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|14
1637259530000|2021-11-18 18:18:50|||||||||26
1637259540000|2021-11-18 18:19:00|||||||||4
1637259550000|2021-11-18 18:19:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|34
1637259560000|2021-11-18 18:19:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|52
1637259570000|2021-11-18 18:19:30|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|27
1637259590000|2021-11-18 18:19:50|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|24
1637259600000|2021-11-18 18:20:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|27
1637259610000|2021-11-18 18:20:10|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|20
1637259620000|2021-11-18 18:20:20|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|22
1637259630000|2021-11-18 18:20:30|||||||||14
1637259640000|2021-11-18 18:20:40|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|18
1637259650000|2021-11-18 18:20:50|||||||||26
1637259660000|2021-11-18 18:21:00|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|33
1637259670000|2021-11-18 18:21:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|10
1637259680000|2021-11-18 18:21:20|1265|1264.5|1265|1264.5|1265|1264.5|1264.8|1264.3|159
1637259690000|2021-11-18 18:21:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|14
1637259700000|2021-11-18 18:21:40|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|5
1637259710000|2021-11-18 18:21:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1637259720000|2021-11-18 18:22:00|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|39
1637259730000|2021-11-18 18:22:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|57
1637259740000|2021-11-18 18:22:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|12
1637259750000|2021-11-18 18:22:30|||||||||26
1637259760000|2021-11-18 18:22:40|||||||||12
1637259770000|2021-11-18 18:22:50|||||||||29
1637259780000|2021-11-18 18:23:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|35
1637259790000|2021-11-18 18:23:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|18
1637259800000|2021-11-18 18:23:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|3
1637259810000|2021-11-18 18:23:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|4
1637259820000|2021-11-18 18:23:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|12
1637259830000|2021-11-18 18:23:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|21
1637259840000|2021-11-18 18:24:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|25
1637259850000|2021-11-18 18:24:10|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|4
1637259860000|2021-11-18 18:24:20|1264.6|1264.1|1265|1264.5|1265|1264.5|1264.6|1264.1|115
1637259870000|2021-11-18 18:24:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|10
1637259880000|2021-11-18 18:24:40|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|17
1637259890000|2021-11-18 18:24:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1637259900000|2021-11-18 18:25:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637259910000|2021-11-18 18:25:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|12
1637259920000|2021-11-18 18:25:20|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|21
1637259930000|2021-11-18 18:25:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637259940000|2021-11-18 18:25:40|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|18
1637259950000|2021-11-18 18:25:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|5
1637259960000|2021-11-18 18:26:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|20
1637259970000|2021-11-18 18:26:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|4
1637259980000|2021-11-18 18:26:20|||||||||2
1637259990000|2021-11-18 18:26:30|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|45
1637260000000|2021-11-18 18:26:40|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|8
1637260010000|2021-11-18 18:26:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|22
1637260020000|2021-11-18 18:27:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|21
1637260030000|2021-11-18 18:27:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|3
1637260040000|2021-11-18 18:27:20|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|21
1637260050000|2021-11-18 18:27:30|||||||||4
1637260060000|2021-11-18 18:27:40|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|15
1637260070000|2021-11-18 18:27:50|||||||||2
1637260080000|2021-11-18 18:28:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|24
1637260090000|2021-11-18 18:28:10|1265|1264.5|1265.2|1264.7|1265.3|1264.8|1265|1264.5|49
1637260100000|2021-11-18 18:28:20|||||||||1
1637260110000|2021-11-18 18:28:30|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|5
1637260120000|2021-11-18 18:28:40|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|8
1637260130000|2021-11-18 18:28:50|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|28
1637260140000|2021-11-18 18:29:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|8
1637260150000|2021-11-18 18:29:10|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.7|1264.2|25
1637260160000|2021-11-18 18:29:20|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|7
1637260170000|2021-11-18 18:29:30|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|11
1637260180000|2021-11-18 18:29:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|11
1637260190000|2021-11-18 18:29:50|||||||||8
1637260200000|2021-11-18 18:30:00|||||||||6
1637260210000|2021-11-18 18:30:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|7
1637260220000|2021-11-18 18:30:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|14
1637260230000|2021-11-18 18:30:30|||||||||8
1637260240000|2021-11-18 18:30:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1637260250000|2021-11-18 18:30:50|||||||||11
1637260260000|2021-11-18 18:31:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|11
1637260280000|2021-11-18 18:31:20|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|10
1637260290000|2021-11-18 18:31:30|||||||||1
1637260300000|2021-11-18 18:31:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1637260310000|2021-11-18 18:31:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|8
1637260320000|2021-11-18 18:32:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|9
1637260330000|2021-11-18 18:32:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|11
1637260340000|2021-11-18 18:32:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|12
1637260350000|2021-11-18 18:32:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|5
1637260400000|2021-11-18 18:33:20|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|32
1637260410000|2021-11-18 18:33:30|||||||||7
1637260420000|2021-11-18 18:33:40|||||||||3
1637260430000|2021-11-18 18:33:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1637260440000|2021-11-18 18:34:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|10
1637260450000|2021-11-18 18:34:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|33
1637260460000|2021-11-18 18:34:20|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|31
1637260480000|2021-11-18 18:34:40|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|8
1637260490000|2021-11-18 18:34:50|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|21
1637260500000|2021-11-18 18:35:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1637260510000|2021-11-18 18:35:10|||||||||1
1637260520000|2021-11-18 18:35:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|11
1637260530000|2021-11-18 18:35:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|57
1637260550000|2021-11-18 18:35:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|18
1637260560000|2021-11-18 18:36:00|||||||||5
1637260570000|2021-11-18 18:36:10|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|31
1637260580000|2021-11-18 18:36:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|9
1637260610000|2021-11-18 18:36:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|14
1637260620000|2021-11-18 18:37:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|12
1637260630000|2021-11-18 18:37:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1637260660000|2021-11-18 18:37:40|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|18
1637260670000|2021-11-18 18:37:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|11
1637260690000|2021-11-18 18:38:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|13
1637260710000|2021-11-18 18:38:30|||||||||7
1637260720000|2021-11-18 18:38:40|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|24
1637260740000|2021-11-18 18:39:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|20
1637260750000|2021-11-18 18:39:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1637260760000|2021-11-18 18:39:20|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|25
1637260770000|2021-11-18 18:39:30|||||||||2
1637260780000|2021-11-18 18:39:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|14
1637260800000|2021-11-18 18:40:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|3
1637260810000|2021-11-18 18:40:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|7
1637260820000|2021-11-18 18:40:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|13
1637260830000|2021-11-18 18:40:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|17
1637260850000|2021-11-18 18:40:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|22
1637260860000|2021-11-18 18:41:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1637260880000|2021-11-18 18:41:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|13
1637260890000|2021-11-18 18:41:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|8
1637260910000|2021-11-18 18:41:50|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|22
1637260920000|2021-11-18 18:42:00|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|27
1637260930000|2021-11-18 18:42:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1637260940000|2021-11-18 18:42:20|||||||||12
1637260950000|2021-11-18 18:42:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|8
1637260960000|2021-11-18 18:42:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|6
1637260980000|2021-11-18 18:43:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|18
1637261010000|2021-11-18 18:43:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637261030000|2021-11-18 18:43:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|21
1637261040000|2021-11-18 18:44:00|||||||||2
1637261050000|2021-11-18 18:44:10|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|20
1637261060000|2021-11-18 18:44:20|||||||||5
1637261070000|2021-11-18 18:44:30|||||||||1
1637261080000|2021-11-18 18:44:40|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|32
1637261090000|2021-11-18 18:44:50|||||||||4
1637261100000|2021-11-18 18:45:00|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|21
1637261110000|2021-11-18 18:45:10|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|33
1637261120000|2021-11-18 18:45:20|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|8
1637261130000|2021-11-18 18:45:30|||||||||5
1637261140000|2021-11-18 18:45:40|1265.4|1264.9|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|17
1637261150000|2021-11-18 18:45:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|4
1637261170000|2021-11-18 18:46:10|||||||||1
1637261190000|2021-11-18 18:46:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|11
1637261200000|2021-11-18 18:46:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|11
1637261230000|2021-11-18 18:47:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|11
1637261240000|2021-11-18 18:47:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|10
1637261250000|2021-11-18 18:47:30|||||||||2
1637261260000|2021-11-18 18:47:40|||||||||2
1637261270000|2021-11-18 18:47:50|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|37
1637261280000|2021-11-18 18:48:00|1265.7|1265.2|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|24
1637261300000|2021-11-18 18:48:20|||||||||8
1637261310000|2021-11-18 18:48:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|4
1637261330000|2021-11-18 18:48:50|1265.8|1265.3|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|69
1637261340000|2021-11-18 18:49:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|8
1637261350000|2021-11-18 18:49:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|7
1637261360000|2021-11-18 18:49:20|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|6
1637261370000|2021-11-18 18:49:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|3
1637261380000|2021-11-18 18:49:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|9
1637261400000|2021-11-18 18:50:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|33
1637261420000|2021-11-18 18:50:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|11
1637261430000|2021-11-18 18:50:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1637261440000|2021-11-18 18:50:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|27
1637261460000|2021-11-18 18:51:00|||||||||21
1637261470000|2021-11-18 18:51:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|16
1637261480000|2021-11-18 18:51:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1637261490000|2021-11-18 18:51:30|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|13
1637261500000|2021-11-18 18:51:40|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|17
1637261510000|2021-11-18 18:51:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|14
1637261520000|2021-11-18 18:52:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|17
1637261530000|2021-11-18 18:52:10|||||||||17
1637261540000|2021-11-18 18:52:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|9
1637261550000|2021-11-18 18:52:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|22
1637261560000|2021-11-18 18:52:40|||||||||2
1637261580000|2021-11-18 18:53:00|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|32
1637261590000|2021-11-18 18:53:10|||||||||5
1637261600000|2021-11-18 18:53:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|14
1637261610000|2021-11-18 18:53:30|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|41
1637261620000|2021-11-18 18:53:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|22
1637261630000|2021-11-18 18:53:50|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|8
1637261640000|2021-11-18 18:54:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|30
1637261650000|2021-11-18 18:54:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|7
1637261660000|2021-11-18 18:54:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|17
1637261670000|2021-11-18 18:54:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|8
1637261700000|2021-11-18 18:55:00|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|46
1637261710000|2021-11-18 18:55:10|||||||||5
1637261720000|2021-11-18 18:55:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|18
1637261740000|2021-11-18 18:55:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|11
1637261750000|2021-11-18 18:55:50|||||||||2
1637261760000|2021-11-18 18:56:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|26
1637261770000|2021-11-18 18:56:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|22
1637261780000|2021-11-18 18:56:20|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|12
1637261790000|2021-11-18 18:56:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|5
1637261800000|2021-11-18 18:56:40|||||||||3
1637261810000|2021-11-18 18:56:50|||||||||6
1637261820000|2021-11-18 18:57:00|||||||||7
1637261830000|2021-11-18 18:57:10|||||||||3
1637261840000|2021-11-18 18:57:20|||||||||10
1637261850000|2021-11-18 18:57:30|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|35
1637261870000|2021-11-18 18:57:50|1265.1|1264.6|1265.2|1264.7|1265.3|1264.8|1265.1|1264.6|46
1637261890000|2021-11-18 18:58:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|35
1637261940000|2021-11-18 18:59:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|86
1637261960000|2021-11-18 18:59:20|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|28
1637261970000|2021-11-18 18:59:30|1265.1|1264.6|1264.9|1264.4|1265.1|1264.6|1264.9|1264.4|73
1637261980000|2021-11-18 18:59:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|10
1637261990000|2021-11-18 18:59:50|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|37
1637262000000|2021-11-18 19:00:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|198
1637262010000|2021-11-18 19:00:10|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|85
1637262020000|2021-11-18 19:00:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|19
1637262030000|2021-11-18 19:00:30|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|22
1637262040000|2021-11-18 19:00:40|1264.1|1263.6|1264.4|1263.9|1264.4|1263.9|1264.1|1263.6|44
1637262050000|2021-11-18 19:00:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|16
1637262060000|2021-11-18 19:01:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|14
1637262080000|2021-11-18 19:01:20|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|19
1637262090000|2021-11-18 19:01:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1637262100000|2021-11-18 19:01:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|27
1637262110000|2021-11-18 19:01:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|56
1637262120000|2021-11-18 19:02:00|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|30
1637262130000|2021-11-18 19:02:10|||||||||9
1637262140000|2021-11-18 19:02:20|||||||||8
1637262150000|2021-11-18 19:02:30|||||||||9
1637262170000|2021-11-18 19:02:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|12
1637262190000|2021-11-18 19:03:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|25
1637262230000|2021-11-18 19:03:50|||||||||2
1637262240000|2021-11-18 19:04:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|30
1637262250000|2021-11-18 19:04:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|6
1637262260000|2021-11-18 19:04:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|10
1637262280000|2021-11-18 19:04:40|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|20
1637262290000|2021-11-18 19:04:50|||||||||1
1637262300000|2021-11-18 19:05:00|||||||||4
1637262310000|2021-11-18 19:05:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|78
1637262340000|2021-11-18 19:05:40|||||||||8
1637262350000|2021-11-18 19:05:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|11
1637262360000|2021-11-18 19:06:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|7
1637262380000|2021-11-18 19:06:20|||||||||7
1637262420000|2021-11-18 19:07:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1
1637262430000|2021-11-18 19:07:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|15
1637262460000|2021-11-18 19:07:40|||||||||13
1637262480000|2021-11-18 19:08:00|||||||||1
1637262490000|2021-11-18 19:08:10|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|25
1637262500000|2021-11-18 19:08:20|||||||||1
1637262510000|2021-11-18 19:08:30|||||||||22
1637262520000|2021-11-18 19:08:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|8
1637262530000|2021-11-18 19:08:50|||||||||48
1637262540000|2021-11-18 19:09:00|||||||||3
1637262550000|2021-11-18 19:09:10|||||||||20
1637262560000|2021-11-18 19:09:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|55
1637262580000|2021-11-18 19:09:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|24
1637262590000|2021-11-18 19:09:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1637262610000|2021-11-18 19:10:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|20
1637262620000|2021-11-18 19:10:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1637262630000|2021-11-18 19:10:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1637262640000|2021-11-18 19:10:40|||||||||1
1637262650000|2021-11-18 19:10:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1637262660000|2021-11-18 19:11:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|31
1637262670000|2021-11-18 19:11:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|26
1637262680000|2021-11-18 19:11:20|||||||||11
1637262710000|2021-11-18 19:11:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|38
1637262720000|2021-11-18 19:12:00|||||||||1
1637262730000|2021-11-18 19:12:10|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|18
1637262750000|2021-11-18 19:12:30|||||||||10
1637262760000|2021-11-18 19:12:40|||||||||33
1637262770000|2021-11-18 19:12:50|||||||||4
1637262780000|2021-11-18 19:13:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1637262790000|2021-11-18 19:13:10|||||||||2
1637262800000|2021-11-18 19:13:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|9
1637262810000|2021-11-18 19:13:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|19
1637262820000|2021-11-18 19:13:40|||||||||3
1637262840000|2021-11-18 19:14:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|7
1637262860000|2021-11-18 19:14:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1637262870000|2021-11-18 19:14:30|||||||||8
1637262880000|2021-11-18 19:14:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|45
1637262890000|2021-11-18 19:14:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|16
1637262900000|2021-11-18 19:15:00|||||||||6
1637262930000|2021-11-18 19:15:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|9
1637262940000|2021-11-18 19:15:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|41
1637262960000|2021-11-18 19:16:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1637263000000|2021-11-18 19:16:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1637263020000|2021-11-18 19:17:00|||||||||2
1637263030000|2021-11-18 19:17:10|||||||||19
1637263050000|2021-11-18 19:17:30|||||||||9
1637263060000|2021-11-18 19:17:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1637263080000|2021-11-18 19:18:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|46
1637263090000|2021-11-18 19:18:10|||||||||15
1637263100000|2021-11-18 19:18:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|42
1637263110000|2021-11-18 19:18:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|8
1637263120000|2021-11-18 19:18:40|||||||||6
1637263130000|2021-11-18 19:18:50|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|18
1637263140000|2021-11-18 19:19:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|20
1637263160000|2021-11-18 19:19:20|||||||||8
1637263200000|2021-11-18 19:20:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1637263210000|2021-11-18 19:20:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|64
1637263220000|2021-11-18 19:20:20|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|21
1637263230000|2021-11-18 19:20:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|28
1637263240000|2021-11-18 19:20:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|31
1637263250000|2021-11-18 19:20:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|37
1637263260000|2021-11-18 19:21:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|24
1637263270000|2021-11-18 19:21:10|1264.5|1264|1264.7|1264.2|1264.7|1264.2|1264.5|1264|98
1637263280000|2021-11-18 19:21:20|1264.8|1264.3|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|56
1637263290000|2021-11-18 19:21:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|23
1637263300000|2021-11-18 19:21:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|17
1637263310000|2021-11-18 19:21:50|||||||||6
1637263320000|2021-11-18 19:22:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|7
1637263330000|2021-11-18 19:22:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|18
1637263350000|2021-11-18 19:22:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|32
1637263380000|2021-11-18 19:23:00|||||||||9
1637263390000|2021-11-18 19:23:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|131
1637263400000|2021-11-18 19:23:20|||||||||12
1637263410000|2021-11-18 19:23:30|||||||||12
1637263420000|2021-11-18 19:23:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1637263430000|2021-11-18 19:23:50|||||||||1
1637263440000|2021-11-18 19:24:00|||||||||13
1637263460000|2021-11-18 19:24:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|13
1637263480000|2021-11-18 19:24:40|||||||||20
1637263500000|2021-11-18 19:25:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|72
1637263510000|2021-11-18 19:25:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|9
1637263520000|2021-11-18 19:25:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|50
1637263530000|2021-11-18 19:25:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|22
1637263560000|2021-11-18 19:26:00|||||||||21
1637263570000|2021-11-18 19:26:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|23
1637263580000|2021-11-18 19:26:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|14
1637263590000|2021-11-18 19:26:30|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|7
1637263600000|2021-11-18 19:26:40|||||||||66
1637263610000|2021-11-18 19:26:50|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|137
1637263620000|2021-11-18 19:27:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|17
1637263630000|2021-11-18 19:27:10|||||||||18
1637263640000|2021-11-18 19:27:20|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|41
1637263670000|2021-11-18 19:27:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|27
1637263680000|2021-11-18 19:28:00|||||||||15
1637263690000|2021-11-18 19:28:10|||||||||9
1637263700000|2021-11-18 19:28:20|||||||||6
1637263710000|2021-11-18 19:28:30|||||||||15
1637263720000|2021-11-18 19:28:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4
1637263730000|2021-11-18 19:28:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|32
1637263740000|2021-11-18 19:29:00|||||||||25
1637263750000|2021-11-18 19:29:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|10
1637263770000|2021-11-18 19:29:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.5|1263|24
1637263780000|2021-11-18 19:29:40|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|90
1637263800000|2021-11-18 19:30:00|||||||||35
1637263810000|2021-11-18 19:30:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|28
1637263820000|2021-11-18 19:30:20|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|62
1637263830000|2021-11-18 19:30:30|||||||||9
1637263840000|2021-11-18 19:30:40|||||||||16
1637263860000|2021-11-18 19:31:00|||||||||26
1637263870000|2021-11-18 19:31:10|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|27
1637263880000|2021-11-18 19:31:20|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|36
1637263890000|2021-11-18 19:31:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1637263900000|2021-11-18 19:31:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|7
1637263910000|2021-11-18 19:31:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|20
1637263930000|2021-11-18 19:32:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|26
1637263940000|2021-11-18 19:32:20|||||||||7
1637263960000|2021-11-18 19:32:40|||||||||18
1637263970000|2021-11-18 19:32:50|||||||||11
1637264000000|2021-11-18 19:33:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|28
1637264010000|2021-11-18 19:33:30|||||||||8
1637264020000|2021-11-18 19:33:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|19
1637264030000|2021-11-18 19:33:50|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|201
1637264040000|2021-11-18 19:34:00|||||||||8
1637264060000|2021-11-18 19:34:20|||||||||27
1637264080000|2021-11-18 19:34:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|20
1637264090000|2021-11-18 19:34:50|||||||||26
1637264100000|2021-11-18 19:35:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|24
1637264110000|2021-11-18 19:35:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1637264120000|2021-11-18 19:35:20|||||||||3
1637264130000|2021-11-18 19:35:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|10
1637264140000|2021-11-18 19:35:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|12
1637264150000|2021-11-18 19:35:50|||||||||4
1637264160000|2021-11-18 19:36:00|||||||||19
1637264170000|2021-11-18 19:36:10|||||||||7
1637264180000|2021-11-18 19:36:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|12
1637264200000|2021-11-18 19:36:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1637264210000|2021-11-18 19:36:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|25
1637264220000|2021-11-18 19:37:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|6
1637264230000|2021-11-18 19:37:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|17
1637264240000|2021-11-18 19:37:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|17
1637264250000|2021-11-18 19:37:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|15
1637264260000|2021-11-18 19:37:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1637264270000|2021-11-18 19:37:50|||||||||8
1637264290000|2021-11-18 19:38:10|||||||||4
1637264320000|2021-11-18 19:38:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|18
1637264330000|2021-11-18 19:38:50|||||||||9
1637264340000|2021-11-18 19:39:00|||||||||3
1637264360000|2021-11-18 19:39:20|||||||||15
1637264380000|2021-11-18 19:39:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1637264390000|2021-11-18 19:39:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|4
1637264400000|2021-11-18 19:40:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1637264410000|2021-11-18 19:40:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|17
1637264420000|2021-11-18 19:40:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|49
1637264430000|2021-11-18 19:40:30|||||||||1
1637264440000|2021-11-18 19:40:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|19
1637264460000|2021-11-18 19:41:00|||||||||7
1637264470000|2021-11-18 19:41:10|||||||||6
1637264480000|2021-11-18 19:41:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1637264490000|2021-11-18 19:41:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|16
1637264500000|2021-11-18 19:41:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|15
1637264520000|2021-11-18 19:42:00|||||||||6
1637264530000|2021-11-18 19:42:10|||||||||9
1637264560000|2021-11-18 19:42:40|||||||||15
1637264570000|2021-11-18 19:42:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|36
1637264580000|2021-11-18 19:43:00|||||||||13
1637264590000|2021-11-18 19:43:10|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|17
1637264600000|2021-11-18 19:43:20|||||||||7
1637264620000|2021-11-18 19:43:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1637264630000|2021-11-18 19:43:50|||||||||14
1637264640000|2021-11-18 19:44:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|5
1637264650000|2021-11-18 19:44:10|||||||||14
1637264660000|2021-11-18 19:44:20|||||||||2
1637264670000|2021-11-18 19:44:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|13
1637264680000|2021-11-18 19:44:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|15
1637264700000|2021-11-18 19:45:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|4
1637264710000|2021-11-18 19:45:10|||||||||17
1637264720000|2021-11-18 19:45:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|17
1637264730000|2021-11-18 19:45:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|5
1637264740000|2021-11-18 19:45:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|12
1637264750000|2021-11-18 19:45:50|||||||||2
1637264760000|2021-11-18 19:46:00|||||||||6
1637264770000|2021-11-18 19:46:10|||||||||10
1637264780000|2021-11-18 19:46:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1
1637264790000|2021-11-18 19:46:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|27
1637264800000|2021-11-18 19:46:40|||||||||11
1637264810000|2021-11-18 19:46:50|||||||||2
1637264820000|2021-11-18 19:47:00|||||||||10
1637264830000|2021-11-18 19:47:10|||||||||7
1637264840000|2021-11-18 19:47:20|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|10
1637264850000|2021-11-18 19:47:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1637264860000|2021-11-18 19:47:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|13
1637264870000|2021-11-18 19:47:50|||||||||3
1637264880000|2021-11-18 19:48:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|3
1637264890000|2021-11-18 19:48:10|||||||||9
1637264900000|2021-11-18 19:48:20|1264.5|1264|1264.6|1264.1|1264.7|1264.2|1264.5|1264|18
1637264910000|2021-11-18 19:48:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637264920000|2021-11-18 19:48:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|19
1637264930000|2021-11-18 19:48:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|10
1637264940000|2021-11-18 19:49:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|7
1637264960000|2021-11-18 19:49:20|||||||||3
1637264970000|2021-11-18 19:49:30|||||||||15
1637264980000|2021-11-18 19:49:40|||||||||2
1637264990000|2021-11-18 19:49:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2
1637265000000|2021-11-18 19:50:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1637265020000|2021-11-18 19:50:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1637265030000|2021-11-18 19:50:30|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|60
1637265040000|2021-11-18 19:50:40|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|18
1637265050000|2021-11-18 19:50:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|13
1637265060000|2021-11-18 19:51:00|||||||||4
1637265070000|2021-11-18 19:51:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1637265080000|2021-11-18 19:51:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|2
1637265100000|2021-11-18 19:51:40|||||||||4
1637265130000|2021-11-18 19:52:10|||||||||19
1637265140000|2021-11-18 19:52:20|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|24
1637265150000|2021-11-18 19:52:30|||||||||7
1637265170000|2021-11-18 19:52:50|||||||||9
1637265180000|2021-11-18 19:53:00|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|129
1637265190000|2021-11-18 19:53:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|58
1637265200000|2021-11-18 19:53:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|30
1637265210000|2021-11-18 19:53:30|||||||||28
1637265220000|2021-11-18 19:53:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|17
1637265230000|2021-11-18 19:53:50|||||||||9
1637265240000|2021-11-18 19:54:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|14
1637265250000|2021-11-18 19:54:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|13
1637265260000|2021-11-18 19:54:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|2
1637265270000|2021-11-18 19:54:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|8
1637265280000|2021-11-18 19:54:40|||||||||5
1637265290000|2021-11-18 19:54:50|||||||||4
1637265300000|2021-11-18 19:55:00|||||||||7
1637265310000|2021-11-18 19:55:10|||||||||4
1637265320000|2021-11-18 19:55:20|||||||||5
1637265340000|2021-11-18 19:55:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1637265360000|2021-11-18 19:56:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1637265370000|2021-11-18 19:56:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|31
1637265380000|2021-11-18 19:56:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|33
1637265390000|2021-11-18 19:56:30|||||||||9
1637265400000|2021-11-18 19:56:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|66
1637265410000|2021-11-18 19:56:50|||||||||104
1637265420000|2021-11-18 19:57:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|132
1637265430000|2021-11-18 19:57:10|||||||||6
1637265440000|2021-11-18 19:57:20|||||||||2
1637265450000|2021-11-18 19:57:30|||||||||1
1637265460000|2021-11-18 19:57:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|11
1637265470000|2021-11-18 19:57:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|161
1637265480000|2021-11-18 19:58:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|8
1637265500000|2021-11-18 19:58:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|5
1637265510000|2021-11-18 19:58:30|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|20
1637265520000|2021-11-18 19:58:40|||||||||13
1637265530000|2021-11-18 19:58:50|||||||||1
1637265540000|2021-11-18 19:59:00|||||||||11
1637265550000|2021-11-18 19:59:10|||||||||1
1637265560000|2021-11-18 19:59:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|57
1637265570000|2021-11-18 19:59:30|||||||||3
1637265580000|2021-11-18 19:59:40|||||||||16
1637265590000|2021-11-18 19:59:50|||||||||11
1637265600000|2021-11-18 20:00:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|13
1637265610000|2021-11-18 20:00:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|11
1637265620000|2021-11-18 20:00:20|||||||||15
1637265630000|2021-11-18 20:00:30|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|43
1637265640000|2021-11-18 20:00:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|34
1637265650000|2021-11-18 20:00:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|19
1637265660000|2021-11-18 20:01:00|||||||||2
1637265670000|2021-11-18 20:01:10|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|36
1637265680000|2021-11-18 20:01:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|15
1637265690000|2021-11-18 20:01:30|||||||||15
1637265700000|2021-11-18 20:01:40|||||||||1
1637265710000|2021-11-18 20:01:50|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|17
1637265720000|2021-11-18 20:02:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|24
1637265730000|2021-11-18 20:02:10|||||||||4
1637265740000|2021-11-18 20:02:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|16
1637265750000|2021-11-18 20:02:30|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|17
1637265760000|2021-11-18 20:02:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|11
1637265770000|2021-11-18 20:02:50|||||||||10
1637265780000|2021-11-18 20:03:00|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|22
1637265790000|2021-11-18 20:03:10|||||||||1
1637265800000|2021-11-18 20:03:20|||||||||11
1637265810000|2021-11-18 20:03:30|||||||||7
1637265820000|2021-11-18 20:03:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1637265830000|2021-11-18 20:03:50|||||||||5
1637265840000|2021-11-18 20:04:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|19
1637265850000|2021-11-18 20:04:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|11
1637265860000|2021-11-18 20:04:20|||||||||19
1637265870000|2021-11-18 20:04:30|||||||||1
1637265880000|2021-11-18 20:04:40|||||||||14
1637265890000|2021-11-18 20:04:50|||||||||1
1637265910000|2021-11-18 20:05:10|||||||||4
1637265920000|2021-11-18 20:05:20|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|14
1637265930000|2021-11-18 20:05:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|14
1637265940000|2021-11-18 20:05:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|12
1637265950000|2021-11-18 20:05:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|73
1637265960000|2021-11-18 20:06:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1637265990000|2021-11-18 20:06:30|||||||||12
1637266000000|2021-11-18 20:06:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1637266020000|2021-11-18 20:07:00|||||||||9
1637266080000|2021-11-18 20:08:00|||||||||15
1637266090000|2021-11-18 20:08:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|17
1637266100000|2021-11-18 20:08:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|10
1637266110000|2021-11-18 20:08:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1
1637266120000|2021-11-18 20:08:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|20
1637266130000|2021-11-18 20:08:50|||||||||2
1637266140000|2021-11-18 20:09:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1
1637266150000|2021-11-18 20:09:10|||||||||3
1637266160000|2021-11-18 20:09:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|10
1637266190000|2021-11-18 20:09:50|||||||||14
1637266200000|2021-11-18 20:10:00|||||||||3
1637266210000|2021-11-18 20:10:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|7
1637266240000|2021-11-18 20:10:40|||||||||11
1637266250000|2021-11-18 20:10:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|7
1637266260000|2021-11-18 20:11:00|||||||||11
1637266270000|2021-11-18 20:11:10|||||||||8
1637266280000|2021-11-18 20:11:20|||||||||5
1637266300000|2021-11-18 20:11:40|||||||||21
1637266310000|2021-11-18 20:11:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|20
1637266320000|2021-11-18 20:12:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|28
1637266330000|2021-11-18 20:12:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|9
1637266340000|2021-11-18 20:12:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|3
1637266350000|2021-11-18 20:12:30|||||||||5
1637266360000|2021-11-18 20:12:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1637266370000|2021-11-18 20:12:50|||||||||4
1637266380000|2021-11-18 20:13:00|||||||||4
1637266390000|2021-11-18 20:13:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|46
1637266400000|2021-11-18 20:13:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|11
1637266410000|2021-11-18 20:13:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|23
1637266420000|2021-11-18 20:13:40|||||||||1
1637266430000|2021-11-18 20:13:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|10
1637266460000|2021-11-18 20:14:20|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|13
1637266470000|2021-11-18 20:14:30|||||||||3
1637266480000|2021-11-18 20:14:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1637266490000|2021-11-18 20:14:50|||||||||4
1637266500000|2021-11-18 20:15:00|||||||||2
1637266510000|2021-11-18 20:15:10|||||||||3
1637266520000|2021-11-18 20:15:20|||||||||2
1637266530000|2021-11-18 20:15:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1637266540000|2021-11-18 20:15:40|||||||||3
1637266550000|2021-11-18 20:15:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|55
1637266560000|2021-11-18 20:16:00|||||||||4
1637266590000|2021-11-18 20:16:30|||||||||2
1637266600000|2021-11-18 20:16:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|9
1637266610000|2021-11-18 20:16:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1637266620000|2021-11-18 20:17:00|||||||||15
1637266630000|2021-11-18 20:17:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1
1637266640000|2021-11-18 20:17:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|16
1637266660000|2021-11-18 20:17:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|9
1637266670000|2021-11-18 20:17:50|||||||||5
1637266680000|2021-11-18 20:18:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|10
1637266690000|2021-11-18 20:18:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|10
1637266700000|2021-11-18 20:18:20|||||||||3
1637266720000|2021-11-18 20:18:40|||||||||4
1637266730000|2021-11-18 20:18:50|||||||||7
1637266740000|2021-11-18 20:19:00|||||||||1
1637266750000|2021-11-18 20:19:10|||||||||12
1637266760000|2021-11-18 20:19:20|||||||||5
1637266780000|2021-11-18 20:19:40|||||||||3
1637266790000|2021-11-18 20:19:50|||||||||1
1637266810000|2021-11-18 20:20:10|||||||||12
1637266830000|2021-11-18 20:20:30|||||||||3
1637266840000|2021-11-18 20:20:40|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|14
1637266850000|2021-11-18 20:20:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|7
1637266870000|2021-11-18 20:21:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|21
1637266880000|2021-11-18 20:21:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|7
1637266890000|2021-11-18 20:21:30|||||||||1
1637266900000|2021-11-18 20:21:40|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|6
1637266910000|2021-11-18 20:21:50|||||||||2
1637266920000|2021-11-18 20:22:00|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|12
1637266930000|2021-11-18 20:22:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|18
1637266950000|2021-11-18 20:22:30|||||||||8
1637266960000|2021-11-18 20:22:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1637266980000|2021-11-18 20:23:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|23
1637266990000|2021-11-18 20:23:10|||||||||9
1637267000000|2021-11-18 20:23:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|11
1637267010000|2021-11-18 20:23:30|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|91
1637267020000|2021-11-18 20:23:40|||||||||10
1637267030000|2021-11-18 20:23:50|||||||||4
1637267040000|2021-11-18 20:24:00|||||||||1
1637267050000|2021-11-18 20:24:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637267060000|2021-11-18 20:24:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|27
1637267070000|2021-11-18 20:24:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637267080000|2021-11-18 20:24:40|||||||||8
1637267090000|2021-11-18 20:24:50|||||||||1
1637267100000|2021-11-18 20:25:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|19
1637267110000|2021-11-18 20:25:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1637267120000|2021-11-18 20:25:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|9
1637267140000|2021-11-18 20:25:40|||||||||4
1637267150000|2021-11-18 20:25:50|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|18
1637267180000|2021-11-18 20:26:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|23
1637267200000|2021-11-18 20:26:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|11
1637267210000|2021-11-18 20:26:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|18
1637267220000|2021-11-18 20:27:00|||||||||6
1637267230000|2021-11-18 20:27:10|||||||||1
1637267240000|2021-11-18 20:27:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|10
1637267260000|2021-11-18 20:27:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|7
1637267270000|2021-11-18 20:27:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|99
1637267280000|2021-11-18 20:28:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|14
1637267320000|2021-11-18 20:28:40|||||||||30
1637267330000|2021-11-18 20:28:50|||||||||12
1637267340000|2021-11-18 20:29:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|9
1637267350000|2021-11-18 20:29:10|||||||||1
1637267360000|2021-11-18 20:29:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1637267370000|2021-11-18 20:29:30|||||||||7
1637267380000|2021-11-18 20:29:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|15
1637267390000|2021-11-18 20:29:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|34
1637267400000|2021-11-18 20:30:00|||||||||30
1637267410000|2021-11-18 20:30:10|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|14
1637267420000|2021-11-18 20:30:20|||||||||5
1637267440000|2021-11-18 20:30:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1637267450000|2021-11-18 20:30:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|10
1637267460000|2021-11-18 20:31:00|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|92
1637267470000|2021-11-18 20:31:10|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|44
1637267480000|2021-11-18 20:31:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|29
1637267490000|2021-11-18 20:31:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|17
1637267500000|2021-11-18 20:31:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|167
1637267510000|2021-11-18 20:31:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1637267520000|2021-11-18 20:32:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|11
1637267530000|2021-11-18 20:32:10|||||||||4
1637267540000|2021-11-18 20:32:20|||||||||6
1637267550000|2021-11-18 20:32:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1637267560000|2021-11-18 20:32:40|||||||||1
1637267570000|2021-11-18 20:32:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|9
1637267580000|2021-11-18 20:33:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|60
1637267590000|2021-11-18 20:33:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1637267600000|2021-11-18 20:33:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|11
1637267610000|2021-11-18 20:33:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637267630000|2021-11-18 20:33:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|16
1637267650000|2021-11-18 20:34:10|||||||||5
1637267660000|2021-11-18 20:34:20|||||||||1
1637267670000|2021-11-18 20:34:30|||||||||13
1637267680000|2021-11-18 20:34:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|9
1637267690000|2021-11-18 20:34:50|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|69
1637267700000|2021-11-18 20:35:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|12
1637267710000|2021-11-18 20:35:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|11
1637267720000|2021-11-18 20:35:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|9
1637267730000|2021-11-18 20:35:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|4
1637267740000|2021-11-18 20:35:40|||||||||2
1637267750000|2021-11-18 20:35:50|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|10
1637267760000|2021-11-18 20:36:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|13
1637267770000|2021-11-18 20:36:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1637267780000|2021-11-18 20:36:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1637267790000|2021-11-18 20:36:30|||||||||5
1637267800000|2021-11-18 20:36:40|||||||||15
1637267810000|2021-11-18 20:36:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1637267820000|2021-11-18 20:37:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|9
1637267840000|2021-11-18 20:37:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|6
1637267870000|2021-11-18 20:37:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|8
1637267880000|2021-11-18 20:38:00|||||||||1
1637267890000|2021-11-18 20:38:10|1266.4|1265.9|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|16
1637267900000|2021-11-18 20:38:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|18
1637267910000|2021-11-18 20:38:30|||||||||1
1637267920000|2021-11-18 20:38:40|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|15
1637267940000|2021-11-18 20:39:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637267960000|2021-11-18 20:39:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|9
1637267970000|2021-11-18 20:39:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|6
1637267980000|2021-11-18 20:39:40|||||||||4
1637267990000|2021-11-18 20:39:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|16
1637268000000|2021-11-18 20:40:00|||||||||2
1637268010000|2021-11-18 20:40:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637268020000|2021-11-18 20:40:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|15
1637268030000|2021-11-18 20:40:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|3
1637268040000|2021-11-18 20:40:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|11
1637268050000|2021-11-18 20:40:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1
1637268060000|2021-11-18 20:41:00|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|19
1637268070000|2021-11-18 20:41:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|26
1637268090000|2021-11-18 20:41:30|||||||||3
1637268100000|2021-11-18 20:41:40|||||||||2
1637268110000|2021-11-18 20:41:50|||||||||5
1637268120000|2021-11-18 20:42:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1637268130000|2021-11-18 20:42:10|||||||||34
1637268140000|2021-11-18 20:42:20|||||||||10
1637268150000|2021-11-18 20:42:30|||||||||3
1637268160000|2021-11-18 20:42:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1637268170000|2021-11-18 20:42:50|||||||||4
1637268180000|2021-11-18 20:43:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|15
1637268190000|2021-11-18 20:43:10|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|24
1637268200000|2021-11-18 20:43:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|9
1637268210000|2021-11-18 20:43:30|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|19
1637268220000|2021-11-18 20:43:40|1266.1|1265.6|1265.8|1265.3|1266.1|1265.6|1265.8|1265.3|64
1637268230000|2021-11-18 20:43:50|||||||||8
1637268240000|2021-11-18 20:44:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|26
1637268250000|2021-11-18 20:44:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|16
1637268260000|2021-11-18 20:44:20|||||||||14
1637268270000|2021-11-18 20:44:30|||||||||2
1637268290000|2021-11-18 20:44:50|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.5|1265|81
1637268300000|2021-11-18 20:45:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|24
1637268310000|2021-11-18 20:45:10|||||||||6
1637268320000|2021-11-18 20:45:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|29
1637268330000|2021-11-18 20:45:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|22
1637268340000|2021-11-18 20:45:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1
1637268350000|2021-11-18 20:45:50|||||||||27
1637268360000|2021-11-18 20:46:00|||||||||19
1637268370000|2021-11-18 20:46:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|12
1637268380000|2021-11-18 20:46:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|12
1637268390000|2021-11-18 20:46:30|||||||||14
1637268400000|2021-11-18 20:46:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|41
1637268410000|2021-11-18 20:46:50|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|19
1637268420000|2021-11-18 20:47:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|4
1637268430000|2021-11-18 20:47:10|||||||||1
1637268440000|2021-11-18 20:47:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|30
1637268450000|2021-11-18 20:47:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1637268460000|2021-11-18 20:47:40|||||||||31
1637268470000|2021-11-18 20:47:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|32
1637268480000|2021-11-18 20:48:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|15
1637268490000|2021-11-18 20:48:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|8
1637268500000|2021-11-18 20:48:20|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|33
1637268510000|2021-11-18 20:48:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1637268520000|2021-11-18 20:48:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|10
1637268530000|2021-11-18 20:48:50|||||||||4
1637268540000|2021-11-18 20:49:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|18
1637268560000|2021-11-18 20:49:20|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|8
1637268570000|2021-11-18 20:49:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|39
1637268580000|2021-11-18 20:49:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|7
1637268590000|2021-11-18 20:49:50|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|13
1637268600000|2021-11-18 20:50:00|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.6|1265.1|78
1637268610000|2021-11-18 20:50:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|17
1637268620000|2021-11-18 20:50:20|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|12
1637268630000|2021-11-18 20:50:30|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|10
1637268640000|2021-11-18 20:50:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1
1637268650000|2021-11-18 20:50:50|||||||||7
1637268660000|2021-11-18 20:51:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|7
1637268670000|2021-11-18 20:51:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|10
1637268680000|2021-11-18 20:51:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|7
1637268690000|2021-11-18 20:51:30|||||||||1
1637268700000|2021-11-18 20:51:40|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|73
1637268710000|2021-11-18 20:51:50|||||||||2
1637268720000|2021-11-18 20:52:00|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|15
1637268730000|2021-11-18 20:52:10|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|14
1637268740000|2021-11-18 20:52:20|||||||||5
1637268750000|2021-11-18 20:52:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1637268760000|2021-11-18 20:52:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637268770000|2021-11-18 20:52:50|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|34
1637268780000|2021-11-18 20:53:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|18
1637268790000|2021-11-18 20:53:10|||||||||5
1637268800000|2021-11-18 20:53:20|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|6
1637268810000|2021-11-18 20:53:30|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|33
1637268820000|2021-11-18 20:53:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1
1637268830000|2021-11-18 20:53:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|12
1637268840000|2021-11-18 20:54:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|36
1637268850000|2021-11-18 20:54:10|||||||||2
1637268860000|2021-11-18 20:54:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|75
1637268870000|2021-11-18 20:54:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|49
1637268880000|2021-11-18 20:54:40|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|90
1637268890000|2021-11-18 20:54:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|5
1637268900000|2021-11-18 20:55:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|16
1637268910000|2021-11-18 20:55:10|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|54
1637268920000|2021-11-18 20:55:20|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|12
1637268930000|2021-11-18 20:55:30|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|51
1637268940000|2021-11-18 20:55:40|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1265.9|1265.4|28
1637268950000|2021-11-18 20:55:50|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|11
1637268960000|2021-11-18 20:56:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|9
1637268970000|2021-11-18 20:56:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|10
1637268980000|2021-11-18 20:56:20|1266.1|1265.6|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|30
1637268990000|2021-11-18 20:56:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|7
1637269000000|2021-11-18 20:56:40|||||||||2
1637269010000|2021-11-18 20:56:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|57
1637269020000|2021-11-18 20:57:00|1266.1|1265.6|1266.3|1265.8|1266.3|1265.8|1266.1|1265.6|73
1637269030000|2021-11-18 20:57:10|||||||||2
1637269040000|2021-11-18 20:57:20|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1265.9|1265.4|77
1637269050000|2021-11-18 20:57:30|1265.9|1265.4|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|64
1637269060000|2021-11-18 20:57:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.8|1265.3|29
1637269070000|2021-11-18 20:57:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|14
1637269080000|2021-11-18 20:58:00|1266|1265.5|1265.5|1265|1266|1265.5|1265.5|1265|351
1637269090000|2021-11-18 20:58:10|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|59
1637269100000|2021-11-18 20:58:20|1265.3|1264.8|1265.7|1265.2|1265.7|1265.2|1265.3|1264.8|295
1637269110000|2021-11-18 20:58:30|1265.6|1265.1|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|159
1637269120000|2021-11-18 20:58:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|83
1637269130000|2021-11-18 20:58:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|44
1637269140000|2021-11-18 20:59:00|1265.7|1265.2|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|229
1637269150000|2021-11-18 20:59:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|195
1637269160000|2021-11-18 20:59:20|1265.7|1265.2|1265.6|1265.1|1265.9|1265.4|1265.6|1265.1|319
1637269170000|2021-11-18 20:59:30|1265.7|1265.2|1265.5|1265|1265.7|1265.2|1265.4|1264.9|430
1637269180000|2021-11-18 20:59:40|1265.6|1265.1|1265.9|1265.4|1265.9|1265.4|1265.5|1265|528
1637269190000|2021-11-18 20:59:50|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.5|1265|1978
1637269200000|2021-11-18 21:00:00|1265.7|1265.2|1266.2|1265.2|1266.2|1265.2|1265.7|1264.9|367
1637269210000|2021-11-18 21:00:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266|1265|5
1637269220000|2021-11-18 21:00:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|5
1637269230000|2021-11-18 21:00:30|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|4
1637269240000|2021-11-18 21:00:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1637269250000|2021-11-18 21:00:50|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|24
1637269260000|2021-11-18 21:01:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|50
1637269270000|2021-11-18 21:01:10|||||||||1
1637269280000|2021-11-18 21:01:20|||||||||1
1637269300000|2021-11-18 21:01:40|||||||||2
1637269310000|2021-11-18 21:01:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1637269320000|2021-11-18 21:02:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1637269330000|2021-11-18 21:02:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|15
1637269340000|2021-11-18 21:02:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|19
1637269350000|2021-11-18 21:02:30|||||||||2
1637269370000|2021-11-18 21:02:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1637269380000|2021-11-18 21:03:00|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|5
1637269390000|2021-11-18 21:03:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|3
1637269400000|2021-11-18 21:03:20|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|9
1637269410000|2021-11-18 21:03:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1637269430000|2021-11-18 21:03:50|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|3
1637269440000|2021-11-18 21:04:00|||||||||2
1637269460000|2021-11-18 21:04:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1637269470000|2021-11-18 21:04:30|||||||||12
1637269490000|2021-11-18 21:04:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|8
1637269500000|2021-11-18 21:05:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|13
1637269550000|2021-11-18 21:05:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1637269560000|2021-11-18 21:06:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1637269570000|2021-11-18 21:06:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1637269580000|2021-11-18 21:06:20|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|10
1637269670000|2021-11-18 21:07:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|18
1637269680000|2021-11-18 21:08:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|4
1637269690000|2021-11-18 21:08:10|||||||||2
1637269700000|2021-11-18 21:08:20|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|23
1637269710000|2021-11-18 21:08:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|17
1637269720000|2021-11-18 21:08:40|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|31
1637269730000|2021-11-18 21:08:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|23
1637269740000|2021-11-18 21:09:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|17
1637269750000|2021-11-18 21:09:10|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.3|1264.3|37
1637269760000|2021-11-18 21:09:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1637269790000|2021-11-18 21:09:50|||||||||8
1637269830000|2021-11-18 21:10:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1637269900000|2021-11-18 21:11:40|||||||||2
1637269950000|2021-11-18 21:12:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1637270000000|2021-11-18 21:13:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1637270060000|2021-11-18 21:14:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1637270070000|2021-11-18 21:14:30|||||||||12
1637270080000|2021-11-18 21:14:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1637270090000|2021-11-18 21:14:50|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|16
1637270130000|2021-11-18 21:15:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1637270190000|2021-11-18 21:16:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1637270250000|2021-11-18 21:17:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1637270470000|2021-11-18 21:21:10|||||||||1
1637270990000|2021-11-18 21:29:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|4
1637271000000|2021-11-18 21:30:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1637271020000|2021-11-18 21:30:20|1265.2|1264.2|1265.4|1264.4|1265.4|1264.4|1265|1264|25
1637271030000|2021-11-18 21:30:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|12
1637271040000|2021-11-18 21:30:40|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|6
1637271050000|2021-11-18 21:30:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|4
1637271060000|2021-11-18 21:31:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1637271240000|2021-11-18 21:34:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1637271270000|2021-11-18 21:34:30|||||||||5
1637271320000|2021-11-18 21:35:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1637271330000|2021-11-18 21:35:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1637271420000|2021-11-18 21:37:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1637271450000|2021-11-18 21:37:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1637271630000|2021-11-18 21:40:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|3
1637271640000|2021-11-18 21:40:40|1266|1265|1266|1265|1266|1265|1266|1265|7
1637272150000|2021-11-18 21:49:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|22
1637272160000|2021-11-18 21:49:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|75
1637272170000|2021-11-18 21:49:30|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|21
1637272180000|2021-11-18 21:49:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|11
1637272190000|2021-11-18 21:49:50|||||||||23
1637272200000|2021-11-18 21:50:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|11
1637272250000|2021-11-18 21:50:50|1265.6|1264.6|1265.3|1264.3|1265.6|1264.6|1265.3|1264.3|4
1637272260000|2021-11-18 21:51:00|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|5
1637272310000|2021-11-18 21:51:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1637272420000|2021-11-18 21:53:40|||||||||1
1637272610000|2021-11-18 21:56:50|||||||||1
1637272750000|2021-11-18 21:59:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1637272770000|2021-11-18 21:59:30|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|2
1637272780000|2021-11-18 21:59:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|20
1637272880000|2021-11-18 22:01:20|||||||||2
1637273020000|2021-11-18 22:03:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637273040000|2021-11-18 22:04:00|1264|1263|1264|1263|1264|1263|1264|1263|5
1637273070000|2021-11-18 22:04:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637273080000|2021-11-18 22:04:40|||||||||8
1637273090000|2021-11-18 22:04:50|1264|1263|1264|1263|1264|1263|1264|1263|2
1637273100000|2021-11-18 22:05:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|0
1637273110000|2021-11-18 22:05:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1637273130000|2021-11-18 22:05:30|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1637273140000|2021-11-18 22:05:40|||||||||2
1637273170000|2021-11-18 22:06:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637273180000|2021-11-18 22:06:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637273190000|2021-11-18 22:06:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637273220000|2021-11-18 22:07:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1637273230000|2021-11-18 22:07:10|||||||||2
1637273240000|2021-11-18 22:07:20|||||||||4
1637273250000|2021-11-18 22:07:30|1264|1263|1264|1263|1264|1263|1264|1263|5
1637273260000|2021-11-18 22:07:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|4
1637273300000|2021-11-18 22:08:20|||||||||1
1637273310000|2021-11-18 22:08:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637273470000|2021-11-18 22:11:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1637273630000|2021-11-18 22:13:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637273950000|2021-11-18 22:19:10|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|8
1637273990000|2021-11-18 22:19:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|6
1637274000000|2021-11-18 22:20:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637274010000|2021-11-18 22:20:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1637276400000|2021-11-18 23:00:00|1264.9|1262.9|1264.8|1262.8|1265.1|1263.1|1264.8|1262.8|0
1637276420000|2021-11-18 23:00:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637276430000|2021-11-18 23:00:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637276440000|2021-11-18 23:00:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637276460000|2021-11-18 23:01:00|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1637276470000|2021-11-18 23:01:10|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1637276480000|2021-11-18 23:01:20|1264.5|1262.5|1264.7|1262.7|1264.7|1262.7|1264.5|1262.5|0
1637276490000|2021-11-18 23:01:30|1264.6|1262.6|1264.6|1262.6|1264.7|1262.7|1264.6|1262.6|0
1637276500000|2021-11-18 23:01:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1637276510000|2021-11-18 23:01:50|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1637276540000|2021-11-18 23:02:20|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1637276550000|2021-11-18 23:02:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1637276570000|2021-11-18 23:02:50|1264.4|1262.4|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1637276590000|2021-11-18 23:03:10|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1637276600000|2021-11-18 23:03:20|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1637276680000|2021-11-18 23:04:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1637276700000|2021-11-18 23:05:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1637276710000|2021-11-18 23:05:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1637276740000|2021-11-18 23:05:40|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1637276780000|2021-11-18 23:06:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1637276790000|2021-11-18 23:06:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1637276820000|2021-11-18 23:07:00|1264.5|1262.5|1264.6|1262.6|1264.6|1262.6|1264.5|1262.5|0
1637276840000|2021-11-18 23:07:20|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637276850000|2021-11-18 23:07:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637276870000|2021-11-18 23:07:50|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637276900000|2021-11-18 23:08:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637277000000|2021-11-18 23:10:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637277110000|2021-11-18 23:11:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277200000|2021-11-18 23:13:20|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277210000|2021-11-18 23:13:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277220000|2021-11-18 23:13:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637277240000|2021-11-18 23:14:00|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1637277280000|2021-11-18 23:14:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277310000|2021-11-18 23:15:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277340000|2021-11-18 23:15:40|1265|1263|1265|1263|1265.1|1263.1|1265|1263|0
1637277360000|2021-11-18 23:16:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277370000|2021-11-18 23:16:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637277400000|2021-11-18 23:16:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277420000|2021-11-18 23:17:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277460000|2021-11-18 23:17:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277470000|2021-11-18 23:17:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637277490000|2021-11-18 23:18:10|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637277500000|2021-11-18 23:18:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637277510000|2021-11-18 23:18:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637277520000|2021-11-18 23:18:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637277560000|2021-11-18 23:19:20|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637277600000|2021-11-18 23:20:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637277610000|2021-11-18 23:20:10|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637277650000|2021-11-18 23:20:50|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1637277670000|2021-11-18 23:21:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637277680000|2021-11-18 23:21:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637277750000|2021-11-18 23:22:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277810000|2021-11-18 23:23:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277880000|2021-11-18 23:24:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637277890000|2021-11-18 23:24:50|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637277900000|2021-11-18 23:25:00|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637277910000|2021-11-18 23:25:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1637277930000|2021-11-18 23:25:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637277940000|2021-11-18 23:25:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637278020000|2021-11-18 23:27:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278040000|2021-11-18 23:27:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1637278110000|2021-11-18 23:28:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637278140000|2021-11-18 23:29:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1637278150000|2021-11-18 23:29:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637278200000|2021-11-18 23:30:00|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637278210000|2021-11-18 23:30:10|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637278220000|2021-11-18 23:30:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1637278240000|2021-11-18 23:30:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637278290000|2021-11-18 23:31:30|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637278300000|2021-11-18 23:31:40|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637278310000|2021-11-18 23:31:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637278320000|2021-11-18 23:32:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637278330000|2021-11-18 23:32:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637278340000|2021-11-18 23:32:20|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637278360000|2021-11-18 23:32:40|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637278390000|2021-11-18 23:33:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1637278430000|2021-11-18 23:33:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278500000|2021-11-18 23:35:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637278510000|2021-11-18 23:35:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278530000|2021-11-18 23:35:30|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1637278540000|2021-11-18 23:35:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637278550000|2021-11-18 23:35:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278570000|2021-11-18 23:36:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637278690000|2021-11-18 23:38:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278730000|2021-11-18 23:38:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637278840000|2021-11-18 23:40:40|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637278860000|2021-11-18 23:41:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637278890000|2021-11-18 23:41:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637278940000|2021-11-18 23:42:20|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637278990000|2021-11-18 23:43:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637279020000|2021-11-18 23:43:40|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1637279040000|2021-11-18 23:44:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637279070000|2021-11-18 23:44:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637279120000|2021-11-18 23:45:20|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637279130000|2021-11-18 23:45:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1637279140000|2021-11-18 23:45:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637279160000|2021-11-18 23:46:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1637279180000|2021-11-18 23:46:20|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637279190000|2021-11-18 23:46:30|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637279200000|2021-11-18 23:46:40|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279230000|2021-11-18 23:47:10|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1637279260000|2021-11-18 23:47:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637279280000|2021-11-18 23:48:00|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637279300000|2021-11-18 23:48:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637279310000|2021-11-18 23:48:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637279320000|2021-11-18 23:48:40|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279380000|2021-11-18 23:49:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637279390000|2021-11-18 23:49:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279400000|2021-11-18 23:50:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637279420000|2021-11-18 23:50:20|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637279440000|2021-11-18 23:50:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637279450000|2021-11-18 23:50:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637279460000|2021-11-18 23:51:00|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637279470000|2021-11-18 23:51:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279580000|2021-11-18 23:53:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637279600000|2021-11-18 23:53:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279620000|2021-11-18 23:53:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637279650000|2021-11-18 23:54:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637279680000|2021-11-18 23:54:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637279740000|2021-11-18 23:55:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637279760000|2021-11-18 23:56:00|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1637279810000|2021-11-18 23:56:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637279820000|2021-11-18 23:57:00|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1637279840000|2021-11-18 23:57:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1637279850000|2021-11-18 23:57:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637279860000|2021-11-18 23:57:40|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1637279870000|2021-11-18 23:57:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637279890000|2021-11-18 23:58:10|1264.8|1262.8|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637279900000|2021-11-18 23:58:20|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637279920000|2021-11-18 23:58:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1637279940000|2021-11-18 23:59:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637279970000|2021-11-18 23:59:30|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637279980000|2021-11-18 23:59:40|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637279990000|2021-11-18 23:59:50|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637280000000|2021-11-19 00:00:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637280020000|2021-11-19 00:00:20|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1637280030000|2021-11-19 00:00:30|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637280040000|2021-11-19 00:00:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637280060000|2021-11-19 00:01:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637280070000|2021-11-19 00:01:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.7|1262.7|0
1637280120000|2021-11-19 00:02:00|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637280130000|2021-11-19 00:02:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637280150000|2021-11-19 00:02:30|1264.9|1262.9|1264.8|1262.8|1264.9|1262.9|1264.8|1262.8|0
1637280160000|2021-11-19 00:02:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637280190000|2021-11-19 00:03:10|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1637280200000|2021-11-19 00:03:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1637280210000|2021-11-19 00:03:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637280230000|2021-11-19 00:03:50|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1637280240000|2021-11-19 00:04:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637280250000|2021-11-19 00:04:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637280260000|2021-11-19 00:04:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1637280270000|2021-11-19 00:04:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1637280300000|2021-11-19 00:05:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637280330000|2021-11-19 00:05:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637280340000|2021-11-19 00:05:40|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1637280370000|2021-11-19 00:06:10|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637280380000|2021-11-19 00:06:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637280410000|2021-11-19 00:06:50|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637280460000|2021-11-19 00:07:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637280470000|2021-11-19 00:07:50|1265.2|1263.2|1265.4|1263.4|1265.4|1263.4|1265.2|1263.2|0
1637280480000|2021-11-19 00:08:00|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1637280490000|2021-11-19 00:08:10|1265.3|1263.3|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1637280500000|2021-11-19 00:08:20|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1637280510000|2021-11-19 00:08:30|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1637280520000|2021-11-19 00:08:40|1265.5|1263.5|1265.3|1263.3|1265.5|1263.5|1265.3|1263.3|0
1637280530000|2021-11-19 00:08:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637280550000|2021-11-19 00:09:10|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637280560000|2021-11-19 00:09:20|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1637280570000|2021-11-19 00:09:30|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1637280590000|2021-11-19 00:09:50|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1637280600000|2021-11-19 00:10:00|1265.6|1263.6|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1637280620000|2021-11-19 00:10:20|1265.4|1263.4|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1637280660000|2021-11-19 00:11:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637280670000|2021-11-19 00:11:10|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637280680000|2021-11-19 00:11:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637280710000|2021-11-19 00:11:50|1265.4|1263.4|1265.5|1263.5|1265.5|1263.5|1265.4|1263.4|0
1637280720000|2021-11-19 00:12:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637280740000|2021-11-19 00:12:20|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1637280760000|2021-11-19 00:12:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637280770000|2021-11-19 00:12:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637280820000|2021-11-19 00:13:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637280830000|2021-11-19 00:13:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637280840000|2021-11-19 00:14:00|1265.1|1263.1|1265.3|1263.3|1265.3|1263.3|1265.1|1263.1|0
1637280850000|2021-11-19 00:14:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637280890000|2021-11-19 00:14:50|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637280910000|2021-11-19 00:15:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1637280920000|2021-11-19 00:15:20|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637280940000|2021-11-19 00:15:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637280970000|2021-11-19 00:16:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637280980000|2021-11-19 00:16:20|1265|1263|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637281000000|2021-11-19 00:16:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1637281040000|2021-11-19 00:17:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637281050000|2021-11-19 00:17:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1637281060000|2021-11-19 00:17:40|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1637281080000|2021-11-19 00:18:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1637281110000|2021-11-19 00:18:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637281340000|2021-11-19 00:22:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1637281390000|2021-11-19 00:23:10|1265.1|1263.1|1265|1263|1265.1|1263.1|1265|1263|0
1637281450000|2021-11-19 00:24:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637281520000|2021-11-19 00:25:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637281570000|2021-11-19 00:26:10|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1637281580000|2021-11-19 00:26:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1637281590000|2021-11-19 00:26:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1637281630000|2021-11-19 00:27:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1637281650000|2021-11-19 00:27:30|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1637281690000|2021-11-19 00:28:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637281710000|2021-11-19 00:28:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1637281720000|2021-11-19 00:28:40|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637281800000|2021-11-19 00:30:00|1265.2|1263.2|1265.2|1263.2|1265.3|1263.3|1265.1|1263.1|0
1637281810000|2021-11-19 00:30:10|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637281830000|2021-11-19 00:30:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637281840000|2021-11-19 00:30:40|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1637281850000|2021-11-19 00:30:50|1265.4|1263.4|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1637281920000|2021-11-19 00:32:00|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637281930000|2021-11-19 00:32:10|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637281950000|2021-11-19 00:32:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637281970000|2021-11-19 00:32:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282030000|2021-11-19 00:33:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637282040000|2021-11-19 00:34:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282110000|2021-11-19 00:35:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282120000|2021-11-19 00:35:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637282130000|2021-11-19 00:35:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282150000|2021-11-19 00:35:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282170000|2021-11-19 00:36:10|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282180000|2021-11-19 00:36:20|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282270000|2021-11-19 00:37:50|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282280000|2021-11-19 00:38:00|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282340000|2021-11-19 00:39:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282360000|2021-11-19 00:39:20|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637282430000|2021-11-19 00:40:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282440000|2021-11-19 00:40:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282530000|2021-11-19 00:42:10|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282540000|2021-11-19 00:42:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637282580000|2021-11-19 00:43:00|1265.1|1263.1|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1637282610000|2021-11-19 00:43:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1637282620000|2021-11-19 00:43:40|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282630000|2021-11-19 00:43:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282640000|2021-11-19 00:44:00|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282710000|2021-11-19 00:45:10|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282720000|2021-11-19 00:45:20|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282730000|2021-11-19 00:45:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.1|1263.1|0
1637282750000|2021-11-19 00:45:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282760000|2021-11-19 00:46:00|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282820000|2021-11-19 00:47:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282830000|2021-11-19 00:47:10|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637282850000|2021-11-19 00:47:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282890000|2021-11-19 00:48:10|1265.1|1263.1|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282930000|2021-11-19 00:48:50|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1637282940000|2021-11-19 00:49:00|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282950000|2021-11-19 00:49:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637282960000|2021-11-19 00:49:20|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1637282970000|2021-11-19 00:49:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1637282980000|2021-11-19 00:49:40|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1637283040000|2021-11-19 00:50:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637283080000|2021-11-19 00:51:20|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637283160000|2021-11-19 00:52:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637283210000|2021-11-19 00:53:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637283250000|2021-11-19 00:54:10|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637283260000|2021-11-19 00:54:20|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637283280000|2021-11-19 00:54:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1637283300000|2021-11-19 00:55:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1637283310000|2021-11-19 00:55:10|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1637283370000|2021-11-19 00:56:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1637283610000|2021-11-19 01:00:10|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|5
1637283630000|2021-11-19 01:00:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637283660000|2021-11-19 01:01:00|1268.3|1267.3|1268.5|1267.5|1268.6|1267.6|1268.2|1267.2|52
1637283690000|2021-11-19 01:01:30|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|3
1637283700000|2021-11-19 01:01:40|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|4
1637283710000|2021-11-19 01:01:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637283720000|2021-11-19 01:02:00|1267.3|1266.3|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|8
1637283730000|2021-11-19 01:02:10|1267|1266|1267|1266|1267|1266|1267|1266|2
1637283750000|2021-11-19 01:02:30|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|13
1637283760000|2021-11-19 01:02:40|||||||||3
1637283770000|2021-11-19 01:02:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1637283780000|2021-11-19 01:03:00|1267.3|1266.3|1267.9|1266.9|1267.9|1266.9|1267.3|1266.3|11
1637283800000|2021-11-19 01:03:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1637283810000|2021-11-19 01:03:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1637283860000|2021-11-19 01:04:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1267.5|1266.5|51
1637283900000|2021-11-19 01:05:00|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|5
1637283910000|2021-11-19 01:05:10|1267.6|1266.6|1267.3|1266.3|1267.6|1266.6|1267.3|1266.3|9
1637283920000|2021-11-19 01:05:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|5
1637283940000|2021-11-19 01:05:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1637283950000|2021-11-19 01:05:50|1267.5|1266.5|1267.3|1266.3|1267.5|1266.5|1267.3|1266.3|9
1637283960000|2021-11-19 01:06:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|6
1637283980000|2021-11-19 01:06:20|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|8
1637283990000|2021-11-19 01:06:30|||||||||1
1637284000000|2021-11-19 01:06:40|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.1|1266.1|7
1637284010000|2021-11-19 01:06:50|||||||||1
1637284020000|2021-11-19 01:07:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1637284030000|2021-11-19 01:07:10|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|5
1637284050000|2021-11-19 01:07:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|3
1637284060000|2021-11-19 01:07:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1637284080000|2021-11-19 01:08:00|1267|1266|1267|1266|1267.2|1266.2|1267|1266|6
1637284090000|2021-11-19 01:08:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1637284100000|2021-11-19 01:08:20|1266.8|1265.8|1266.4|1265.4|1266.8|1265.8|1266.4|1265.4|9
1637284120000|2021-11-19 01:08:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1637284140000|2021-11-19 01:09:00|1266.2|1265.2|1266.1|1265.1|1266.3|1265.3|1265.9|1264.9|47
1637284150000|2021-11-19 01:09:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1637284160000|2021-11-19 01:09:20|1266.1|1265.1|1265.2|1264.2|1266.1|1265.1|1265.2|1264.2|7
1637284170000|2021-11-19 01:09:30|||||||||2
1637284180000|2021-11-19 01:09:40|1265.5|1264.5|1265.7|1264.7|1265.7|1264.7|1265.5|1264.5|12
1637284210000|2021-11-19 01:10:10|1265.9|1264.9|1265.7|1264.7|1265.9|1264.9|1265.7|1264.7|2
1637284220000|2021-11-19 01:10:20|||||||||1
1637284230000|2021-11-19 01:10:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1637284240000|2021-11-19 01:10:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1637284260000|2021-11-19 01:11:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|2
1637284280000|2021-11-19 01:11:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1637284290000|2021-11-19 01:11:30|1265.8|1264.8|1266.2|1265.2|1266.2|1265.2|1265.8|1264.8|10
1637284300000|2021-11-19 01:11:40|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|4
1637284420000|2021-11-19 01:13:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1637284430000|2021-11-19 01:13:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1637284500000|2021-11-19 01:15:00|1267.2|1266.2|1265.3|1264.3|1267.2|1266.2|1265.1|1264.1|50
1637284510000|2021-11-19 01:15:10|1264.9|1263.9|1266.3|1265.3|1266.3|1265.3|1264.7|1263.7|22
1637284520000|2021-11-19 01:15:20|1266|1265|1266.2|1265.2|1266.4|1265.4|1266|1265|6
1637284530000|2021-11-19 01:15:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|16
1637284540000|2021-11-19 01:15:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|4
1637284550000|2021-11-19 01:15:50|||||||||2
1637284590000|2021-11-19 01:16:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1637284610000|2021-11-19 01:16:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1637284640000|2021-11-19 01:17:20|1266.9|1265.9|1267|1266|1267.1|1266.1|1266.9|1265.9|34
1637284690000|2021-11-19 01:18:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1637284710000|2021-11-19 01:18:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1637284730000|2021-11-19 01:18:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1637284740000|2021-11-19 01:19:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1637284750000|2021-11-19 01:19:10|||||||||2
1637284780000|2021-11-19 01:19:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1637284790000|2021-11-19 01:19:50|1266.5|1265.5|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|5
1637284810000|2021-11-19 01:20:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|25
1637284830000|2021-11-19 01:20:30|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|2
1637284860000|2021-11-19 01:21:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1637284890000|2021-11-19 01:21:30|||||||||1
1637284920000|2021-11-19 01:22:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1637284970000|2021-11-19 01:22:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1637284990000|2021-11-19 01:23:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1637285010000|2021-11-19 01:23:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1637285020000|2021-11-19 01:23:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1637285130000|2021-11-19 01:25:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637285240000|2021-11-19 01:27:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1637285400000|2021-11-19 01:30:00|1267.3|1266.3|1266.2|1265.2|1267.3|1266.3|1266.2|1265.2|2
1637285410000|2021-11-19 01:30:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1637285440000|2021-11-19 01:30:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1637285450000|2021-11-19 01:30:50|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.1|1264.1|12
1637285460000|2021-11-19 01:31:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|12
1637285470000|2021-11-19 01:31:10|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|22
1637285480000|2021-11-19 01:31:20|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|14
1637285490000|2021-11-19 01:31:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|11
1637285520000|2021-11-19 01:32:00|1266|1265|1266|1265|1266|1265|1266|1265|4
1637285530000|2021-11-19 01:32:10|1266.4|1265.4|1265.8|1264.8|1266.4|1265.4|1265.8|1264.8|24
1637285540000|2021-11-19 01:32:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1637285560000|2021-11-19 01:32:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1637285580000|2021-11-19 01:33:00|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|31
1637285590000|2021-11-19 01:33:10|1265.7|1264.7|1266.2|1265.2|1266.2|1265.2|1265.7|1264.7|25
1637285610000|2021-11-19 01:33:30|1266|1265|1266|1265|1266.4|1265.4|1266|1265|20
1637285620000|2021-11-19 01:33:40|||||||||1
1637285630000|2021-11-19 01:33:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1637285640000|2021-11-19 01:34:00|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1637285670000|2021-11-19 01:34:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1637285680000|2021-11-19 01:34:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1637285700000|2021-11-19 01:35:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1637285720000|2021-11-19 01:35:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1637285750000|2021-11-19 01:35:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1637285760000|2021-11-19 01:36:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1637285770000|2021-11-19 01:36:10|||||||||1
1637285800000|2021-11-19 01:36:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637285870000|2021-11-19 01:37:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1637285910000|2021-11-19 01:38:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1637285930000|2021-11-19 01:38:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1637285950000|2021-11-19 01:39:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|6
1637285960000|2021-11-19 01:39:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1637286000000|2021-11-19 01:40:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637286180000|2021-11-19 01:43:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1637286240000|2021-11-19 01:44:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1637286310000|2021-11-19 01:45:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1637286330000|2021-11-19 01:45:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1637286420000|2021-11-19 01:47:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637286430000|2021-11-19 01:47:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1637286450000|2021-11-19 01:47:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1637286520000|2021-11-19 01:48:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637286530000|2021-11-19 01:48:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637286540000|2021-11-19 01:49:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1637286610000|2021-11-19 01:50:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637286620000|2021-11-19 01:50:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637286640000|2021-11-19 01:50:40|1271.8|1270.8|1271.5|1270.5|1271.9|1270.9|1271.5|1270.5|4
1637286680000|2021-11-19 01:51:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1637286730000|2021-11-19 01:52:10|||||||||2
1637286750000|2021-11-19 01:52:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1637286860000|2021-11-19 01:54:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637286930000|2021-11-19 01:55:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1637286950000|2021-11-19 01:55:50|||||||||5
1637286980000|2021-11-19 01:56:20|||||||||2
1637286990000|2021-11-19 01:56:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637287080000|2021-11-19 01:58:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637287110000|2021-11-19 01:58:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1637287150000|2021-11-19 01:59:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1637287190000|2021-11-19 01:59:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637287200000|2021-11-19 02:00:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637287210000|2021-11-19 02:00:10|1269.5|1268.5|1269.4|1268.4|1269.8|1268.8|1269.4|1268.4|8
1637287260000|2021-11-19 02:01:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1637287280000|2021-11-19 02:01:20|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|3
1637287290000|2021-11-19 02:01:30|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|6
1637287310000|2021-11-19 02:01:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637287350000|2021-11-19 02:02:30|1269.3|1268.3|1269.6|1268.6|1269.6|1268.6|1269.3|1268.3|9
1637287450000|2021-11-19 02:04:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637287520000|2021-11-19 02:05:20|||||||||1
1637287570000|2021-11-19 02:06:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1637287590000|2021-11-19 02:06:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637287620000|2021-11-19 02:07:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1637287630000|2021-11-19 02:07:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1637287670000|2021-11-19 02:07:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1637287680000|2021-11-19 02:08:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637287690000|2021-11-19 02:08:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637287700000|2021-11-19 02:08:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1637287710000|2021-11-19 02:08:30|||||||||1
1637287770000|2021-11-19 02:09:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1637287800000|2021-11-19 02:10:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|20
1637287830000|2021-11-19 02:10:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1637288040000|2021-11-19 02:14:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1637288170000|2021-11-19 02:16:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637288210000|2021-11-19 02:16:50|||||||||1
1637288330000|2021-11-19 02:18:50|1267.5|1266.5|1266.9|1265.9|1267.5|1266.5|1266.9|1265.9|24
1637288340000|2021-11-19 02:19:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|7
1637288350000|2021-11-19 02:19:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|7
1637288370000|2021-11-19 02:19:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637288640000|2021-11-19 02:24:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1637288930000|2021-11-19 02:28:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1637289170000|2021-11-19 02:32:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637289280000|2021-11-19 02:34:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637289300000|2021-11-19 02:35:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637289350000|2021-11-19 02:35:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637289370000|2021-11-19 02:36:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637289380000|2021-11-19 02:36:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1637289400000|2021-11-19 02:36:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|8
1637289420000|2021-11-19 02:37:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|66
1637289440000|2021-11-19 02:37:20|1268.3|1267.3|1268.7|1267.7|1268.8|1267.8|1268.3|1267.3|47
1637289460000|2021-11-19 02:37:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|32
1637289470000|2021-11-19 02:37:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1637289480000|2021-11-19 02:38:00|||||||||6
1637289500000|2021-11-19 02:38:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1637289530000|2021-11-19 02:38:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1637289600000|2021-11-19 02:40:00|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|4
1637289620000|2021-11-19 02:40:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1637289710000|2021-11-19 02:41:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1637289740000|2021-11-19 02:42:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637289790000|2021-11-19 02:43:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637289850000|2021-11-19 02:44:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1637289890000|2021-11-19 02:44:50|||||||||1
1637289920000|2021-11-19 02:45:20|||||||||2
1637289970000|2021-11-19 02:46:10|||||||||1
1637290000000|2021-11-19 02:46:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1637290050000|2021-11-19 02:47:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1637290090000|2021-11-19 02:48:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637290110000|2021-11-19 02:48:30|||||||||1
1637290150000|2021-11-19 02:49:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637290170000|2021-11-19 02:49:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637290180000|2021-11-19 02:49:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637290200000|2021-11-19 02:50:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1637290210000|2021-11-19 02:50:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637290290000|2021-11-19 02:51:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637290310000|2021-11-19 02:51:50|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|3
1637290340000|2021-11-19 02:52:20|||||||||1
1637290380000|2021-11-19 02:53:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637290400000|2021-11-19 02:53:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637290410000|2021-11-19 02:53:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637290440000|2021-11-19 02:54:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1637290470000|2021-11-19 02:54:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|23
1637290480000|2021-11-19 02:54:40|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|4
1637290510000|2021-11-19 02:55:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1637290520000|2021-11-19 02:55:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1637290540000|2021-11-19 02:55:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637290550000|2021-11-19 02:55:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637290560000|2021-11-19 02:56:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637290570000|2021-11-19 02:56:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637290580000|2021-11-19 02:56:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637290590000|2021-11-19 02:56:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|6
1637290600000|2021-11-19 02:56:40|||||||||1
1637290620000|2021-11-19 02:57:00|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|3
1637290640000|2021-11-19 02:57:20|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|4
1637290650000|2021-11-19 02:57:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1637290660000|2021-11-19 02:57:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637290670000|2021-11-19 02:57:50|||||||||1
1637290690000|2021-11-19 02:58:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637290750000|2021-11-19 02:59:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|7
1637290760000|2021-11-19 02:59:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637290780000|2021-11-19 02:59:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637290800000|2021-11-19 03:00:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637290860000|2021-11-19 03:01:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1637290870000|2021-11-19 03:01:10|||||||||1
1637290880000|2021-11-19 03:01:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637290930000|2021-11-19 03:02:10|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|3
1637290940000|2021-11-19 03:02:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637290950000|2021-11-19 03:02:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1637290960000|2021-11-19 03:02:40|||||||||2
1637291030000|2021-11-19 03:03:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1637291070000|2021-11-19 03:04:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1637291080000|2021-11-19 03:04:40|1268|1267|1268|1267|1268|1267|1268|1267|2
1637291290000|2021-11-19 03:08:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637291350000|2021-11-19 03:09:10|||||||||1
1637291480000|2021-11-19 03:11:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1637291590000|2021-11-19 03:13:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1637291640000|2021-11-19 03:14:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1637291790000|2021-11-19 03:16:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1637291810000|2021-11-19 03:16:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637291850000|2021-11-19 03:17:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1637291880000|2021-11-19 03:18:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1637291920000|2021-11-19 03:18:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637291940000|2021-11-19 03:19:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637291960000|2021-11-19 03:19:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1637292030000|2021-11-19 03:20:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637292040000|2021-11-19 03:20:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1637292050000|2021-11-19 03:20:50|||||||||1
1637292060000|2021-11-19 03:21:00|||||||||2
1637292100000|2021-11-19 03:21:40|||||||||4
1637292110000|2021-11-19 03:21:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1637292130000|2021-11-19 03:22:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1637292140000|2021-11-19 03:22:20|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|24
1637292150000|2021-11-19 03:22:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1637292230000|2021-11-19 03:23:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1637292320000|2021-11-19 03:25:20|||||||||1
1637292430000|2021-11-19 03:27:10|||||||||1
1637292450000|2021-11-19 03:27:30|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|13
1637292620000|2021-11-19 03:30:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637292640000|2021-11-19 03:30:40|||||||||1
1637293180000|2021-11-19 03:39:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1637293280000|2021-11-19 03:41:20|||||||||2
1637293290000|2021-11-19 03:41:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1637293330000|2021-11-19 03:42:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1637293420000|2021-11-19 03:43:40|||||||||1
1637293630000|2021-11-19 03:47:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1637293660000|2021-11-19 03:47:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1637293790000|2021-11-19 03:49:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1637293980000|2021-11-19 03:53:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1637294050000|2021-11-19 03:54:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1637294350000|2021-11-19 03:59:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1637294390000|2021-11-19 03:59:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|2
1637294770000|2021-11-19 04:06:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1637295030000|2021-11-19 04:10:30|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|2
1637295150000|2021-11-19 04:12:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1637295390000|2021-11-19 04:16:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637295610000|2021-11-19 04:20:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1637295780000|2021-11-19 04:23:00|||||||||2
1637295870000|2021-11-19 04:24:30|||||||||1
1637296050000|2021-11-19 04:27:30|||||||||1
1637296380000|2021-11-19 04:33:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637296630000|2021-11-19 04:37:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1637296810000|2021-11-19 04:40:10|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|4
1637297170000|2021-11-19 04:46:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1637297310000|2021-11-19 04:48:30|1268|1267|1268.3|1267.3|1268.3|1267.3|1268|1267|22
1637297520000|2021-11-19 04:52:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1637297550000|2021-11-19 04:52:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637297580000|2021-11-19 04:53:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637297990000|2021-11-19 04:59:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1637298000000|2021-11-19 05:00:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1637298010000|2021-11-19 05:00:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|0
1637298020000|2021-11-19 05:00:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1637298080000|2021-11-19 05:01:20|||||||||1
1637298130000|2021-11-19 05:02:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1637298210000|2021-11-19 05:03:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1637298220000|2021-11-19 05:03:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1637298310000|2021-11-19 05:05:10|||||||||1
1637298320000|2021-11-19 05:05:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1637298440000|2021-11-19 05:07:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1637298450000|2021-11-19 05:07:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637298490000|2021-11-19 05:08:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637298510000|2021-11-19 05:08:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637298520000|2021-11-19 05:08:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1637298540000|2021-11-19 05:09:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|5
1637298550000|2021-11-19 05:09:10|||||||||4
1637298580000|2021-11-19 05:09:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|3
1637298640000|2021-11-19 05:10:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637298880000|2021-11-19 05:14:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637298910000|2021-11-19 05:15:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1637299000000|2021-11-19 05:16:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1637299020000|2021-11-19 05:17:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1637299080000|2021-11-19 05:18:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637299300000|2021-11-19 05:21:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637299360000|2021-11-19 05:22:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637299440000|2021-11-19 05:24:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1637299600000|2021-11-19 05:26:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637299660000|2021-11-19 05:27:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637299820000|2021-11-19 05:30:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637299910000|2021-11-19 05:31:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1637299950000|2021-11-19 05:32:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637299980000|2021-11-19 05:33:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637300150000|2021-11-19 05:35:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1637300230000|2021-11-19 05:37:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637300240000|2021-11-19 05:37:20|||||||||1
1637300250000|2021-11-19 05:37:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1637300280000|2021-11-19 05:38:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1637300290000|2021-11-19 05:38:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637300320000|2021-11-19 05:38:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637300390000|2021-11-19 05:39:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1637300410000|2021-11-19 05:40:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637300460000|2021-11-19 05:41:00|1271.1|1270.1|1271.8|1270.8|1271.8|1270.8|1271.1|1270.1|7
1637300470000|2021-11-19 05:41:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637300490000|2021-11-19 05:41:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1637300500000|2021-11-19 05:41:40|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|2
1637300510000|2021-11-19 05:41:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1637300520000|2021-11-19 05:42:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1637300530000|2021-11-19 05:42:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637300580000|2021-11-19 05:43:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637300610000|2021-11-19 05:43:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1637300630000|2021-11-19 05:43:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637300640000|2021-11-19 05:44:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637300700000|2021-11-19 05:45:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637300760000|2021-11-19 05:46:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637300770000|2021-11-19 05:46:10|||||||||1
1637300810000|2021-11-19 05:46:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1637300890000|2021-11-19 05:48:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1637301000000|2021-11-19 05:50:00|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|14
1637301010000|2021-11-19 05:50:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|9
1637301020000|2021-11-19 05:50:20|||||||||1
1637301040000|2021-11-19 05:50:40|||||||||2
1637301050000|2021-11-19 05:50:50|||||||||3
1637301090000|2021-11-19 05:51:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637301140000|2021-11-19 05:52:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637301180000|2021-11-19 05:53:00|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|3
1637301190000|2021-11-19 05:53:10|||||||||6
1637301250000|2021-11-19 05:54:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637301280000|2021-11-19 05:54:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637301290000|2021-11-19 05:54:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637301320000|2021-11-19 05:55:20|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|6
1637301340000|2021-11-19 05:55:40|1272|1271|1272|1271|1272|1271|1272|1271|6
1637301350000|2021-11-19 05:55:50|||||||||5
1637301370000|2021-11-19 05:56:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1637301420000|2021-11-19 05:57:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1637301430000|2021-11-19 05:57:10|1271.4|1270.4|1271.3|1270.3|1271.6|1270.6|1271.3|1270.3|5
1637301450000|2021-11-19 05:57:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|4
1637301460000|2021-11-19 05:57:40|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|8
1637301510000|2021-11-19 05:58:30|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|5
1637301550000|2021-11-19 05:59:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637301560000|2021-11-19 05:59:20|1271.5|1270.5|1271.9|1270.9|1271.9|1270.9|1271.5|1270.5|8
1637301620000|2021-11-19 06:00:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1637301660000|2021-11-19 06:01:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637301670000|2021-11-19 06:01:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637301700000|2021-11-19 06:01:40|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|3
1637301720000|2021-11-19 06:02:00|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|3
1637301740000|2021-11-19 06:02:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637301750000|2021-11-19 06:02:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637301760000|2021-11-19 06:02:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1637301780000|2021-11-19 06:03:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637301790000|2021-11-19 06:03:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1637301800000|2021-11-19 06:03:20|||||||||1
1637301820000|2021-11-19 06:03:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637301830000|2021-11-19 06:03:50|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|2
1637301840000|2021-11-19 06:04:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637301860000|2021-11-19 06:04:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637301880000|2021-11-19 06:04:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637301910000|2021-11-19 06:05:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1637301950000|2021-11-19 06:05:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637301960000|2021-11-19 06:06:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637301970000|2021-11-19 06:06:10|||||||||1
1637301980000|2021-11-19 06:06:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1637301990000|2021-11-19 06:06:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637302040000|2021-11-19 06:07:20|1271.3|1270.3|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1637302060000|2021-11-19 06:07:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1637302070000|2021-11-19 06:07:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637302120000|2021-11-19 06:08:40|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|5
1637302140000|2021-11-19 06:09:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1637302160000|2021-11-19 06:09:20|||||||||2
1637302170000|2021-11-19 06:09:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1637302180000|2021-11-19 06:09:40|||||||||2
1637302200000|2021-11-19 06:10:00|||||||||1
1637302220000|2021-11-19 06:10:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637302260000|2021-11-19 06:11:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1637302280000|2021-11-19 06:11:20|||||||||2
1637302390000|2021-11-19 06:13:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637302440000|2021-11-19 06:14:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1637302480000|2021-11-19 06:14:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1637302500000|2021-11-19 06:15:00|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.7|1269.7|6
1637302540000|2021-11-19 06:15:40|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1637302550000|2021-11-19 06:15:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637302560000|2021-11-19 06:16:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637302600000|2021-11-19 06:16:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637302610000|2021-11-19 06:16:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1637302630000|2021-11-19 06:17:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637302690000|2021-11-19 06:18:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637302710000|2021-11-19 06:18:30|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|25
1637302730000|2021-11-19 06:18:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637302740000|2021-11-19 06:19:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|4
1637302750000|2021-11-19 06:19:10|||||||||2
1637302770000|2021-11-19 06:19:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1637302790000|2021-11-19 06:19:50|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|4
1637302800000|2021-11-19 06:20:00|1271|1270|1271|1270|1271.1|1270.1|1271|1270|6
1637302810000|2021-11-19 06:20:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1637302840000|2021-11-19 06:20:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637302860000|2021-11-19 06:21:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1637302870000|2021-11-19 06:21:10|||||||||2
1637302900000|2021-11-19 06:21:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1637302910000|2021-11-19 06:21:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637302930000|2021-11-19 06:22:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1637302950000|2021-11-19 06:22:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1637302960000|2021-11-19 06:22:40|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|3
1637302990000|2021-11-19 06:23:10|||||||||1
1637303010000|2021-11-19 06:23:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637303060000|2021-11-19 06:24:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637303070000|2021-11-19 06:24:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637303080000|2021-11-19 06:24:40|||||||||4
1637303100000|2021-11-19 06:25:00|||||||||1
1637303110000|2021-11-19 06:25:10|||||||||1
1637303120000|2021-11-19 06:25:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1637303130000|2021-11-19 06:25:30|||||||||7
1637303160000|2021-11-19 06:26:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1637303170000|2021-11-19 06:26:10|||||||||5
1637303180000|2021-11-19 06:26:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|18
1637303190000|2021-11-19 06:26:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637303200000|2021-11-19 06:26:40|||||||||2
1637303210000|2021-11-19 06:26:50|||||||||10
1637303220000|2021-11-19 06:27:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637303280000|2021-11-19 06:28:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1637303370000|2021-11-19 06:29:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637303400000|2021-11-19 06:30:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1637303440000|2021-11-19 06:30:40|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|5
1637303450000|2021-11-19 06:30:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637303470000|2021-11-19 06:31:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1637303480000|2021-11-19 06:31:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637303490000|2021-11-19 06:31:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1637303500000|2021-11-19 06:31:40|||||||||3
1637303510000|2021-11-19 06:31:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637303520000|2021-11-19 06:32:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1637303530000|2021-11-19 06:32:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637303540000|2021-11-19 06:32:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637303550000|2021-11-19 06:32:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1637303590000|2021-11-19 06:33:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1637303630000|2021-11-19 06:33:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1637303640000|2021-11-19 06:34:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637303660000|2021-11-19 06:34:20|||||||||2
1637303680000|2021-11-19 06:34:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637303690000|2021-11-19 06:34:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1637303700000|2021-11-19 06:35:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1637303720000|2021-11-19 06:35:20|||||||||1
1637303770000|2021-11-19 06:36:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|21
1637303780000|2021-11-19 06:36:20|||||||||3
1637303790000|2021-11-19 06:36:30|1272.5|1271.5|1273.2|1272.2|1273.2|1272.2|1272.5|1271.5|17
1637303800000|2021-11-19 06:36:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1637303810000|2021-11-19 06:36:50|||||||||3
1637303830000|2021-11-19 06:37:10|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|4
1637303840000|2021-11-19 06:37:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637303850000|2021-11-19 06:37:30|1273|1272|1273|1272|1273|1272|1273|1272|6
1637303880000|2021-11-19 06:38:00|||||||||2
1637303910000|2021-11-19 06:38:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1637303930000|2021-11-19 06:38:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1637303970000|2021-11-19 06:39:30|||||||||9
1637303990000|2021-11-19 06:39:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1637304000000|2021-11-19 06:40:00|||||||||4
1637304010000|2021-11-19 06:40:10|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|8
1637304050000|2021-11-19 06:40:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1637304070000|2021-11-19 06:41:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1637304090000|2021-11-19 06:41:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1637304110000|2021-11-19 06:41:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1637304130000|2021-11-19 06:42:10|||||||||2
1637304150000|2021-11-19 06:42:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1637304160000|2021-11-19 06:42:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|7
1637304170000|2021-11-19 06:42:50|||||||||2
1637304220000|2021-11-19 06:43:40|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|5
1637304230000|2021-11-19 06:43:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1637304250000|2021-11-19 06:44:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|9
1637304300000|2021-11-19 06:45:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1637304310000|2021-11-19 06:45:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1637304340000|2021-11-19 06:45:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637304350000|2021-11-19 06:45:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1637304360000|2021-11-19 06:46:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1637304370000|2021-11-19 06:46:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1637304380000|2021-11-19 06:46:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637304420000|2021-11-19 06:47:00|1273|1272|1273|1272|1273|1272|1273|1272|7
1637304450000|2021-11-19 06:47:30|1272.8|1271.8|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|23
1637304470000|2021-11-19 06:47:50|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|9
1637304580000|2021-11-19 06:49:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637304590000|2021-11-19 06:49:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1637304620000|2021-11-19 06:50:20|||||||||1
1637304630000|2021-11-19 06:50:30|||||||||7
1637304650000|2021-11-19 06:50:50|||||||||7
1637304680000|2021-11-19 06:51:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637304720000|2021-11-19 06:52:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|5
1637304770000|2021-11-19 06:52:50|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|26
1637304790000|2021-11-19 06:53:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637304800000|2021-11-19 06:53:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|20
1637304820000|2021-11-19 06:53:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|9
1637304870000|2021-11-19 06:54:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1637304900000|2021-11-19 06:55:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637304910000|2021-11-19 06:55:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637304920000|2021-11-19 06:55:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1637304980000|2021-11-19 06:56:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|0
1637304990000|2021-11-19 06:56:30|||||||||1
1637305030000|2021-11-19 06:57:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1637305080000|2021-11-19 06:58:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1637305110000|2021-11-19 06:58:30|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|5
1637305130000|2021-11-19 06:58:50|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|13
1637305140000|2021-11-19 06:59:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1637305150000|2021-11-19 06:59:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|2
1637305160000|2021-11-19 06:59:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1637305180000|2021-11-19 06:59:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637305190000|2021-11-19 06:59:50|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|3
1637305200000|2021-11-19 07:00:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|5
1637305210000|2021-11-19 07:00:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1637305220000|2021-11-19 07:00:20|||||||||1
1637305230000|2021-11-19 07:00:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637305260000|2021-11-19 07:01:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637305270000|2021-11-19 07:01:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637305280000|2021-11-19 07:01:20|||||||||2
1637305300000|2021-11-19 07:01:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1637305310000|2021-11-19 07:01:50|||||||||1
1637305320000|2021-11-19 07:02:00|1272.1|1271.1|1272.4|1271.4|1272.4|1271.4|1272.1|1271.1|15
1637305390000|2021-11-19 07:03:10|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|2
1637305400000|2021-11-19 07:03:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637305410000|2021-11-19 07:03:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1637305420000|2021-11-19 07:03:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|2
1637305430000|2021-11-19 07:03:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|5
1637305440000|2021-11-19 07:04:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637305460000|2021-11-19 07:04:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|9
1637305470000|2021-11-19 07:04:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637305480000|2021-11-19 07:04:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637305490000|2021-11-19 07:04:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|8
1637305500000|2021-11-19 07:05:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1637305510000|2021-11-19 07:05:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637305550000|2021-11-19 07:05:50|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|2
1637305590000|2021-11-19 07:06:30|||||||||1
1637305610000|2021-11-19 07:06:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637305630000|2021-11-19 07:07:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|11
1637305640000|2021-11-19 07:07:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1637305650000|2021-11-19 07:07:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637305660000|2021-11-19 07:07:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637305680000|2021-11-19 07:08:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637305700000|2021-11-19 07:08:20|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1637305720000|2021-11-19 07:08:40|||||||||2
1637305730000|2021-11-19 07:08:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637305740000|2021-11-19 07:09:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637305790000|2021-11-19 07:09:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637305800000|2021-11-19 07:10:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637305810000|2021-11-19 07:10:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637305850000|2021-11-19 07:10:50|1272|1271|1272|1271|1272|1271|1272|1271|11
1637305860000|2021-11-19 07:11:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|6
1637305870000|2021-11-19 07:11:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637305880000|2021-11-19 07:11:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1637305930000|2021-11-19 07:12:10|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|5
1637305970000|2021-11-19 07:12:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637306000000|2021-11-19 07:13:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|4
1637306010000|2021-11-19 07:13:30|||||||||2
1637306040000|2021-11-19 07:14:00|||||||||1
1637306050000|2021-11-19 07:14:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|3
1637306070000|2021-11-19 07:14:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1637306090000|2021-11-19 07:14:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637306100000|2021-11-19 07:15:00|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|6
1637306110000|2021-11-19 07:15:10|1271.5|1270.5|1271.8|1270.8|1271.8|1270.8|1271.5|1270.5|18
1637306120000|2021-11-19 07:15:20|||||||||1
1637306130000|2021-11-19 07:15:30|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1637306160000|2021-11-19 07:16:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|8
1637306190000|2021-11-19 07:16:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|0
1637306200000|2021-11-19 07:16:40|||||||||2
1637306220000|2021-11-19 07:17:00|1272|1271|1272|1271|1272|1271|1272|1271|11
1637306230000|2021-11-19 07:17:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637306260000|2021-11-19 07:17:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1637306300000|2021-11-19 07:18:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637306320000|2021-11-19 07:18:40|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|42
1637306330000|2021-11-19 07:18:50|||||||||2
1637306360000|2021-11-19 07:19:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|8
1637306370000|2021-11-19 07:19:30|1272|1271|1272|1271|1272|1271|1272|1271|4
1637306400000|2021-11-19 07:20:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637306410000|2021-11-19 07:20:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1637306450000|2021-11-19 07:20:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637306460000|2021-11-19 07:21:00|||||||||1
1637306480000|2021-11-19 07:21:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637306520000|2021-11-19 07:22:00|1272|1271|1272|1271|1272|1271|1272|1271|5
1637306550000|2021-11-19 07:22:30|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|5
1637306580000|2021-11-19 07:23:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637306590000|2021-11-19 07:23:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1637306630000|2021-11-19 07:23:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637306640000|2021-11-19 07:24:00|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.8|1270.8|14
1637306670000|2021-11-19 07:24:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1637306680000|2021-11-19 07:24:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637306690000|2021-11-19 07:24:50|||||||||2
1637306770000|2021-11-19 07:26:10|1271.5|1270.5|1271.7|1270.7|1271.8|1270.8|1271.5|1270.5|7
1637306780000|2021-11-19 07:26:20|||||||||1
1637306790000|2021-11-19 07:26:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637306810000|2021-11-19 07:26:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|11
1637306830000|2021-11-19 07:27:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1637306840000|2021-11-19 07:27:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637306850000|2021-11-19 07:27:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1637306860000|2021-11-19 07:27:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637306900000|2021-11-19 07:28:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637306910000|2021-11-19 07:28:30|1271.4|1270.4|1271.9|1270.9|1271.9|1270.9|1271.4|1270.4|34
1637306930000|2021-11-19 07:28:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637306940000|2021-11-19 07:29:00|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|6
1637306980000|2021-11-19 07:29:40|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|2
1637307010000|2021-11-19 07:30:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637307030000|2021-11-19 07:30:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1637307060000|2021-11-19 07:31:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|5
1637307070000|2021-11-19 07:31:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|6
1637307100000|2021-11-19 07:31:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637307120000|2021-11-19 07:32:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637307130000|2021-11-19 07:32:10|||||||||3
1637307140000|2021-11-19 07:32:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1637307150000|2021-11-19 07:32:30|||||||||1
1637307160000|2021-11-19 07:32:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637307180000|2021-11-19 07:33:00|||||||||1
1637307190000|2021-11-19 07:33:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|4
1637307200000|2021-11-19 07:33:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637307230000|2021-11-19 07:33:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1637307250000|2021-11-19 07:34:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1637307260000|2021-11-19 07:34:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1637307300000|2021-11-19 07:35:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637307320000|2021-11-19 07:35:20|||||||||2
1637307370000|2021-11-19 07:36:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637307410000|2021-11-19 07:36:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637307420000|2021-11-19 07:37:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637307460000|2021-11-19 07:37:40|||||||||2
1637307490000|2021-11-19 07:38:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|1
1637307500000|2021-11-19 07:38:20|||||||||2
1637307530000|2021-11-19 07:38:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|32
1637307560000|2021-11-19 07:39:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637307610000|2021-11-19 07:40:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637307620000|2021-11-19 07:40:20|||||||||3
1637307650000|2021-11-19 07:40:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637307670000|2021-11-19 07:41:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1637307680000|2021-11-19 07:41:20|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|9
1637307690000|2021-11-19 07:41:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637307700000|2021-11-19 07:41:40|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1637307710000|2021-11-19 07:41:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|9
1637307730000|2021-11-19 07:42:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|13
1637307740000|2021-11-19 07:42:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|8
1637307750000|2021-11-19 07:42:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637307760000|2021-11-19 07:42:40|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|4
1637307770000|2021-11-19 07:42:50|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|23
1637307830000|2021-11-19 07:43:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637307850000|2021-11-19 07:44:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|13
1637307860000|2021-11-19 07:44:20|||||||||3
1637307870000|2021-11-19 07:44:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637307920000|2021-11-19 07:45:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1637307970000|2021-11-19 07:46:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1637307990000|2021-11-19 07:46:30|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|11
1637308000000|2021-11-19 07:46:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|21
1637308010000|2021-11-19 07:46:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1637308030000|2021-11-19 07:47:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1637308040000|2021-11-19 07:47:20|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|42
1637308050000|2021-11-19 07:47:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1637308060000|2021-11-19 07:47:40|||||||||4
1637308080000|2021-11-19 07:48:00|||||||||5
1637308090000|2021-11-19 07:48:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637308140000|2021-11-19 07:49:00|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|4
1637308150000|2021-11-19 07:49:10|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|17
1637308160000|2021-11-19 07:49:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1637308170000|2021-11-19 07:49:30|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273|1272|29
1637308180000|2021-11-19 07:49:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|36
1637308190000|2021-11-19 07:49:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1637308200000|2021-11-19 07:50:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|16
1637308210000|2021-11-19 07:50:10|1273|1272|1273|1272|1273.2|1272.2|1273|1272|25
1637308220000|2021-11-19 07:50:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|23
1637308230000|2021-11-19 07:50:30|1273|1272|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|8
1637308280000|2021-11-19 07:51:20|1272.8|1271.8|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|8
1637308290000|2021-11-19 07:51:30|1272.5|1271.5|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|8
1637308300000|2021-11-19 07:51:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|8
1637308310000|2021-11-19 07:51:50|||||||||7
1637308320000|2021-11-19 07:52:00|||||||||1
1637308330000|2021-11-19 07:52:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637308340000|2021-11-19 07:52:20|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|9
1637308350000|2021-11-19 07:52:30|1272.2|1271.2|1272.6|1271.6|1272.6|1271.6|1272.2|1271.2|18
1637308360000|2021-11-19 07:52:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637308370000|2021-11-19 07:52:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637308390000|2021-11-19 07:53:10|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|8
1637308400000|2021-11-19 07:53:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|5
1637308410000|2021-11-19 07:53:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1637308420000|2021-11-19 07:53:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637308430000|2021-11-19 07:53:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637308440000|2021-11-19 07:54:00|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|11
1637308450000|2021-11-19 07:54:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|10
1637308460000|2021-11-19 07:54:20|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|24
1637308470000|2021-11-19 07:54:30|||||||||4
1637308480000|2021-11-19 07:54:40|||||||||2
1637308500000|2021-11-19 07:55:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|24
1637308510000|2021-11-19 07:55:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1637308540000|2021-11-19 07:55:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1637308550000|2021-11-19 07:55:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637308560000|2021-11-19 07:56:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637308580000|2021-11-19 07:56:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637308590000|2021-11-19 07:56:30|||||||||3
1637308600000|2021-11-19 07:56:40|||||||||1
1637308610000|2021-11-19 07:56:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1637308630000|2021-11-19 07:57:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|17
1637308640000|2021-11-19 07:57:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1637308650000|2021-11-19 07:57:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1637308670000|2021-11-19 07:57:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1637308700000|2021-11-19 07:58:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1637308720000|2021-11-19 07:58:40|||||||||4
1637308730000|2021-11-19 07:58:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|7
1637308740000|2021-11-19 07:59:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|10
1637308750000|2021-11-19 07:59:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|6
1637308770000|2021-11-19 07:59:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|18
1637308780000|2021-11-19 07:59:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637308790000|2021-11-19 07:59:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|10
1637308800000|2021-11-19 08:00:00|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272|1271|32
1637308810000|2021-11-19 08:00:10|1272|1271|1272|1271|1272.1|1271.1|1271.9|1270.9|25
1637308820000|2021-11-19 08:00:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|5
1637308830000|2021-11-19 08:00:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|9
1637308840000|2021-11-19 08:00:40|1272|1271|1272|1271|1272|1271|1272|1271|14
1637308850000|2021-11-19 08:00:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|5
1637308860000|2021-11-19 08:01:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1271.8|1270.8|23
1637308870000|2021-11-19 08:01:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1637308880000|2021-11-19 08:01:20|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|9
1637308890000|2021-11-19 08:01:30|1272|1271|1272|1271|1272|1271|1272|1271|7
1637308900000|2021-11-19 08:01:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|19
1637308910000|2021-11-19 08:01:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637308920000|2021-11-19 08:02:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|40
1637308930000|2021-11-19 08:02:10|1271.9|1270.9|1272.4|1271.4|1272.4|1271.4|1271.9|1270.9|23
1637308940000|2021-11-19 08:02:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637308950000|2021-11-19 08:02:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|4
1637308960000|2021-11-19 08:02:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|15
1637308970000|2021-11-19 08:02:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637308980000|2021-11-19 08:03:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|27
1637308990000|2021-11-19 08:03:10|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|6
1637309000000|2021-11-19 08:03:20|||||||||7
1637309020000|2021-11-19 08:03:40|||||||||5
1637309030000|2021-11-19 08:03:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|10
1637309040000|2021-11-19 08:04:00|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|4
1637309050000|2021-11-19 08:04:10|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|3
1637309060000|2021-11-19 08:04:20|||||||||1
1637309080000|2021-11-19 08:04:40|||||||||7
1637309090000|2021-11-19 08:04:50|1272|1271|1272|1271|1272.2|1271.2|1272|1271|12
1637309100000|2021-11-19 08:05:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|7
1637309110000|2021-11-19 08:05:10|||||||||7
1637309120000|2021-11-19 08:05:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1637309130000|2021-11-19 08:05:30|||||||||1
1637309140000|2021-11-19 08:05:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|9
1637309150000|2021-11-19 08:05:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1637309160000|2021-11-19 08:06:00|||||||||2
1637309170000|2021-11-19 08:06:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1637309180000|2021-11-19 08:06:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|8
1637309190000|2021-11-19 08:06:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1637309210000|2021-11-19 08:06:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|66
1637309220000|2021-11-19 08:07:00|1272.2|1271.2|1271.9|1270.9|1272.2|1271.2|1271.8|1270.8|35
1637309230000|2021-11-19 08:07:10|||||||||5
1637309240000|2021-11-19 08:07:20|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|29
1637309250000|2021-11-19 08:07:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637309260000|2021-11-19 08:07:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|5
1637309280000|2021-11-19 08:08:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|10
1637309290000|2021-11-19 08:08:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1637309300000|2021-11-19 08:08:20|1272.1|1271.1|1272|1271|1272.1|1271.1|1271.9|1270.9|22
1637309310000|2021-11-19 08:08:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|8
1637309320000|2021-11-19 08:08:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|9
1637309330000|2021-11-19 08:08:50|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|8
1637309340000|2021-11-19 08:09:00|1271.9|1270.9|1272.2|1271.2|1272.2|1271.2|1271.9|1270.9|27
1637309350000|2021-11-19 08:09:10|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|12
1637309360000|2021-11-19 08:09:20|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|7
1637309370000|2021-11-19 08:09:30|||||||||1
1637309380000|2021-11-19 08:09:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1637309390000|2021-11-19 08:09:50|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|9
1637309400000|2021-11-19 08:10:00|1272.5|1271.5|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|8
1637309410000|2021-11-19 08:10:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1637309420000|2021-11-19 08:10:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|5
1637309430000|2021-11-19 08:10:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637309440000|2021-11-19 08:10:40|1272|1271|1272|1271|1272|1271|1272|1271|5
1637309450000|2021-11-19 08:10:50|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|5
1637309460000|2021-11-19 08:11:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1637309470000|2021-11-19 08:11:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|6
1637309480000|2021-11-19 08:11:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|5
1637309490000|2021-11-19 08:11:30|||||||||1
1637309500000|2021-11-19 08:11:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|7
1637309510000|2021-11-19 08:11:50|||||||||4
1637309520000|2021-11-19 08:12:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|8
1637309530000|2021-11-19 08:12:10|||||||||1
1637309540000|2021-11-19 08:12:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1637309550000|2021-11-19 08:12:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|10
1637309560000|2021-11-19 08:12:40|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1637309580000|2021-11-19 08:13:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637309590000|2021-11-19 08:13:10|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|10
1637309600000|2021-11-19 08:13:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637309610000|2021-11-19 08:13:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637309620000|2021-11-19 08:13:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637309630000|2021-11-19 08:13:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1637309640000|2021-11-19 08:14:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1637309650000|2021-11-19 08:14:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|15
1637309660000|2021-11-19 08:14:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637309670000|2021-11-19 08:14:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1637309680000|2021-11-19 08:14:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1637309690000|2021-11-19 08:14:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1637309700000|2021-11-19 08:15:00|||||||||11
1637309710000|2021-11-19 08:15:10|1273|1272|1273|1272|1273|1272|1273|1272|8
1637309720000|2021-11-19 08:15:20|||||||||5
1637309730000|2021-11-19 08:15:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1637309740000|2021-11-19 08:15:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1637309750000|2021-11-19 08:15:50|||||||||3
1637309760000|2021-11-19 08:16:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1637309770000|2021-11-19 08:16:10|1273.5|1272.5|1273.2|1272.2|1273.5|1272.5|1273.2|1272.2|17
1637309790000|2021-11-19 08:16:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1637309800000|2021-11-19 08:16:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1637309810000|2021-11-19 08:16:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1637309820000|2021-11-19 08:17:00|||||||||1
1637309830000|2021-11-19 08:17:10|||||||||2
1637309840000|2021-11-19 08:17:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1637309850000|2021-11-19 08:17:30|||||||||30
1637309860000|2021-11-19 08:17:40|||||||||1
1637309870000|2021-11-19 08:17:50|||||||||10
1637309880000|2021-11-19 08:18:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|15
1637309890000|2021-11-19 08:18:10|||||||||1
1637309900000|2021-11-19 08:18:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|7
1637309910000|2021-11-19 08:18:30|1273|1272|1273|1272|1273|1272|1273|1272|7
1637309920000|2021-11-19 08:18:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1637309930000|2021-11-19 08:18:50|1273|1272|1273|1272|1273|1272|1273|1272|3
1637309940000|2021-11-19 08:19:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1637309950000|2021-11-19 08:19:10|||||||||5
1637309960000|2021-11-19 08:19:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1637309970000|2021-11-19 08:19:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|5
1637309980000|2021-11-19 08:19:40|||||||||1
1637309990000|2021-11-19 08:19:50|||||||||1
1637310000000|2021-11-19 08:20:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|7
1637310010000|2021-11-19 08:20:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637310020000|2021-11-19 08:20:20|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|6
1637310030000|2021-11-19 08:20:30|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|14
1637310050000|2021-11-19 08:20:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1637310060000|2021-11-19 08:21:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637310070000|2021-11-19 08:21:10|||||||||22
1637310100000|2021-11-19 08:21:40|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|15
1637310110000|2021-11-19 08:21:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|12
1637310120000|2021-11-19 08:22:00|1272.2|1271.2|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|11
1637310130000|2021-11-19 08:22:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|15
1637310140000|2021-11-19 08:22:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|37
1637310150000|2021-11-19 08:22:30|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|9
1637310160000|2021-11-19 08:22:40|1272|1271|1272|1271|1272|1271|1272|1271|25
1637310170000|2021-11-19 08:22:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637310180000|2021-11-19 08:23:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637310190000|2021-11-19 08:23:10|||||||||1
1637310200000|2021-11-19 08:23:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|31
1637310210000|2021-11-19 08:23:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1637310230000|2021-11-19 08:23:50|||||||||2
1637310240000|2021-11-19 08:24:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637310250000|2021-11-19 08:24:10|||||||||1
1637310260000|2021-11-19 08:24:20|||||||||13
1637310270000|2021-11-19 08:24:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1637310280000|2021-11-19 08:24:40|||||||||1
1637310290000|2021-11-19 08:24:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1637310300000|2021-11-19 08:25:00|||||||||5
1637310310000|2021-11-19 08:25:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|15
1637310320000|2021-11-19 08:25:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|23
1637310340000|2021-11-19 08:25:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1637310350000|2021-11-19 08:25:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|5
1637310360000|2021-11-19 08:26:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637310370000|2021-11-19 08:26:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1637310380000|2021-11-19 08:26:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637310390000|2021-11-19 08:26:30|||||||||1
1637310400000|2021-11-19 08:26:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|13
1637310420000|2021-11-19 08:27:00|||||||||5
1637310430000|2021-11-19 08:27:10|||||||||3
1637310440000|2021-11-19 08:27:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637310450000|2021-11-19 08:27:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1637310460000|2021-11-19 08:27:40|||||||||1
1637310470000|2021-11-19 08:27:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|14
1637310480000|2021-11-19 08:28:00|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|5
1637310490000|2021-11-19 08:28:10|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|18
1637310500000|2021-11-19 08:28:20|||||||||2
1637310510000|2021-11-19 08:28:30|||||||||3
1637310520000|2021-11-19 08:28:40|||||||||3
1637310530000|2021-11-19 08:28:50|||||||||1
1637310540000|2021-11-19 08:29:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|19
1637310550000|2021-11-19 08:29:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637310560000|2021-11-19 08:29:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637310570000|2021-11-19 08:29:30|||||||||2
1637310580000|2021-11-19 08:29:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|6
1637310590000|2021-11-19 08:29:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637310600000|2021-11-19 08:30:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|7
1637310610000|2021-11-19 08:30:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|11
1637310630000|2021-11-19 08:30:30|||||||||1
1637310640000|2021-11-19 08:30:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1637310660000|2021-11-19 08:31:00|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|5
1637310690000|2021-11-19 08:31:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1637310700000|2021-11-19 08:31:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1637310720000|2021-11-19 08:32:00|||||||||1
1637310730000|2021-11-19 08:32:10|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|4
1637310760000|2021-11-19 08:32:40|||||||||2
1637310770000|2021-11-19 08:32:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|15
1637310780000|2021-11-19 08:33:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1637310800000|2021-11-19 08:33:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637310810000|2021-11-19 08:33:30|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|3
1637310820000|2021-11-19 08:33:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|3
1637310840000|2021-11-19 08:34:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1637310850000|2021-11-19 08:34:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637310860000|2021-11-19 08:34:20|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|3
1637310870000|2021-11-19 08:34:30|||||||||5
1637310880000|2021-11-19 08:34:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272|1271|8
1637310890000|2021-11-19 08:34:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|5
1637310900000|2021-11-19 08:35:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1637310910000|2021-11-19 08:35:10|1272|1271|1272|1271|1272|1271|1272|1271|15
1637310930000|2021-11-19 08:35:30|||||||||2
1637310940000|2021-11-19 08:35:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637310950000|2021-11-19 08:35:50|||||||||1
1637310960000|2021-11-19 08:36:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1637310980000|2021-11-19 08:36:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637310990000|2021-11-19 08:36:30|||||||||1
1637311010000|2021-11-19 08:36:50|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|11
1637311020000|2021-11-19 08:37:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1637311030000|2021-11-19 08:37:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|13
1637311040000|2021-11-19 08:37:20|||||||||1
1637311050000|2021-11-19 08:37:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1637311060000|2021-11-19 08:37:40|||||||||12
1637311070000|2021-11-19 08:37:50|||||||||3
1637311080000|2021-11-19 08:38:00|||||||||1
1637311100000|2021-11-19 08:38:20|1272|1271|1272|1271|1272|1271|1272|1271|3
1637311110000|2021-11-19 08:38:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1637311120000|2021-11-19 08:38:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|7
1637311130000|2021-11-19 08:38:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1637311140000|2021-11-19 08:39:00|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|13
1637311150000|2021-11-19 08:39:10|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|12
1637311160000|2021-11-19 08:39:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|12
1637311170000|2021-11-19 08:39:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637311180000|2021-11-19 08:39:40|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|2
1637311200000|2021-11-19 08:40:00|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|12
1637311210000|2021-11-19 08:40:10|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|3
1637311220000|2021-11-19 08:40:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|11
1637311230000|2021-11-19 08:40:30|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|4
1637311240000|2021-11-19 08:40:40|1271.7|1270.7|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|8
1637311250000|2021-11-19 08:40:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637311260000|2021-11-19 08:41:00|||||||||3
1637311270000|2021-11-19 08:41:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|12
1637311280000|2021-11-19 08:41:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|18
1637311290000|2021-11-19 08:41:30|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|11
1637311300000|2021-11-19 08:41:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637311310000|2021-11-19 08:41:50|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1637311320000|2021-11-19 08:42:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|10
1637311330000|2021-11-19 08:42:10|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|9
1637311340000|2021-11-19 08:42:20|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|7
1637311350000|2021-11-19 08:42:30|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|2
1637311360000|2021-11-19 08:42:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|2
1637311370000|2021-11-19 08:42:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637311380000|2021-11-19 08:43:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|11
1637311390000|2021-11-19 08:43:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637311400000|2021-11-19 08:43:20|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|17
1637311410000|2021-11-19 08:43:30|1271|1270|1271|1270|1271|1270|1271|1270|10
1637311420000|2021-11-19 08:43:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|9
1637311430000|2021-11-19 08:43:50|1271.2|1270.2|1271|1270|1271.2|1270.2|1270.9|1269.9|66
1637311440000|2021-11-19 08:44:00|1270.9|1269.9|1271|1270|1271.1|1270.1|1270.9|1269.9|7
1637311450000|2021-11-19 08:44:10|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|3
1637311460000|2021-11-19 08:44:20|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|2
1637311470000|2021-11-19 08:44:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1637311490000|2021-11-19 08:44:50|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|3
1637311500000|2021-11-19 08:45:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1637311510000|2021-11-19 08:45:10|||||||||1
1637311520000|2021-11-19 08:45:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1637311530000|2021-11-19 08:45:30|||||||||1
1637311540000|2021-11-19 08:45:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637311550000|2021-11-19 08:45:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637311570000|2021-11-19 08:46:10|||||||||1
1637311580000|2021-11-19 08:46:20|||||||||1
1637311590000|2021-11-19 08:46:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637311600000|2021-11-19 08:46:40|||||||||3
1637311610000|2021-11-19 08:46:50|||||||||2
1637311620000|2021-11-19 08:47:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1637311630000|2021-11-19 08:47:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637311640000|2021-11-19 08:47:20|||||||||1
1637311650000|2021-11-19 08:47:30|||||||||3
1637311660000|2021-11-19 08:47:40|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|2
1637311670000|2021-11-19 08:47:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637311680000|2021-11-19 08:48:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|5
1637311690000|2021-11-19 08:48:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637311700000|2021-11-19 08:48:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637311710000|2021-11-19 08:48:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637311720000|2021-11-19 08:48:40|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|4
1637311730000|2021-11-19 08:48:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|5
1637311740000|2021-11-19 08:49:00|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.9|1270.9|6
1637311750000|2021-11-19 08:49:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1637311760000|2021-11-19 08:49:20|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|5
1637311780000|2021-11-19 08:49:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1637311790000|2021-11-19 08:49:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637311800000|2021-11-19 08:50:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637311810000|2021-11-19 08:50:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637311820000|2021-11-19 08:50:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637311830000|2021-11-19 08:50:30|||||||||5
1637311840000|2021-11-19 08:50:40|||||||||2
1637311860000|2021-11-19 08:51:00|||||||||1
1637311870000|2021-11-19 08:51:10|||||||||1
1637311880000|2021-11-19 08:51:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|7
1637311900000|2021-11-19 08:51:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|12
1637311910000|2021-11-19 08:51:50|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|5
1637311920000|2021-11-19 08:52:00|||||||||4
1637311930000|2021-11-19 08:52:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637311940000|2021-11-19 08:52:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637311950000|2021-11-19 08:52:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637311970000|2021-11-19 08:52:50|||||||||3
1637311980000|2021-11-19 08:53:00|||||||||1
1637311990000|2021-11-19 08:53:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637312000000|2021-11-19 08:53:20|||||||||1
1637312010000|2021-11-19 08:53:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637312020000|2021-11-19 08:53:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637312040000|2021-11-19 08:54:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1637312050000|2021-11-19 08:54:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637312070000|2021-11-19 08:54:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637312080000|2021-11-19 08:54:40|||||||||1
1637312090000|2021-11-19 08:54:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637312100000|2021-11-19 08:55:00|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|5
1637312110000|2021-11-19 08:55:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637312120000|2021-11-19 08:55:20|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|11
1637312140000|2021-11-19 08:55:40|||||||||2
1637312160000|2021-11-19 08:56:00|||||||||2
1637312170000|2021-11-19 08:56:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1637312190000|2021-11-19 08:56:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1637312200000|2021-11-19 08:56:40|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|8
1637312210000|2021-11-19 08:56:50|1271.3|1270.3|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|12
1637312220000|2021-11-19 08:57:00|||||||||8
1637312230000|2021-11-19 08:57:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637312240000|2021-11-19 08:57:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637312250000|2021-11-19 08:57:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637312260000|2021-11-19 08:57:40|||||||||3
1637312270000|2021-11-19 08:57:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|8
1637312280000|2021-11-19 08:58:00|||||||||2
1637312290000|2021-11-19 08:58:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637312300000|2021-11-19 08:58:20|||||||||1
1637312310000|2021-11-19 08:58:30|||||||||1
1637312320000|2021-11-19 08:58:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1637312330000|2021-11-19 08:58:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637312340000|2021-11-19 08:59:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|0
1637312350000|2021-11-19 08:59:10|||||||||1
1637312360000|2021-11-19 08:59:20|1271|1270|1271|1270|1271|1270|1271|1270|13
1637312370000|2021-11-19 08:59:30|||||||||7
1637312380000|2021-11-19 08:59:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|8
1637312390000|2021-11-19 08:59:50|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|16
1637312400000|2021-11-19 09:00:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1637312410000|2021-11-19 09:00:10|||||||||4
1637312420000|2021-11-19 09:00:20|||||||||3
1637312430000|2021-11-19 09:00:30|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|3
1637312440000|2021-11-19 09:00:40|||||||||1
1637312450000|2021-11-19 09:00:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1637312460000|2021-11-19 09:01:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1637312470000|2021-11-19 09:01:10|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|6
1637312490000|2021-11-19 09:01:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1637312500000|2021-11-19 09:01:40|||||||||1
1637312510000|2021-11-19 09:01:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1637312520000|2021-11-19 09:02:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1637312540000|2021-11-19 09:02:20|||||||||1
1637312550000|2021-11-19 09:02:30|||||||||1
1637312560000|2021-11-19 09:02:40|1270.7|1269.7|1270.4|1269.4|1270.7|1269.7|1270.4|1269.4|10
1637312570000|2021-11-19 09:02:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1637312580000|2021-11-19 09:03:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|12
1637312590000|2021-11-19 09:03:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1637312600000|2021-11-19 09:03:20|||||||||1
1637312610000|2021-11-19 09:03:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|11
1637312620000|2021-11-19 09:03:40|||||||||1
1637312630000|2021-11-19 09:03:50|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|6
1637312640000|2021-11-19 09:04:00|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|12
1637312650000|2021-11-19 09:04:10|||||||||3
1637312660000|2021-11-19 09:04:20|||||||||3
1637312670000|2021-11-19 09:04:30|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|12
1637312680000|2021-11-19 09:04:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637312690000|2021-11-19 09:04:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1637312700000|2021-11-19 09:05:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|5
1637312710000|2021-11-19 09:05:10|||||||||3
1637312720000|2021-11-19 09:05:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|13
1637312740000|2021-11-19 09:05:40|||||||||1
1637312750000|2021-11-19 09:05:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1637312760000|2021-11-19 09:06:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1637312770000|2021-11-19 09:06:10|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|3
1637312780000|2021-11-19 09:06:20|||||||||1
1637312790000|2021-11-19 09:06:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1637312800000|2021-11-19 09:06:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637312810000|2021-11-19 09:06:50|||||||||7
1637312830000|2021-11-19 09:07:10|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|4
1637312840000|2021-11-19 09:07:20|||||||||1
1637312850000|2021-11-19 09:07:30|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|9
1637312860000|2021-11-19 09:07:40|1270|1269|1270|1269|1270|1269|1270|1269|5
1637312870000|2021-11-19 09:07:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1637312880000|2021-11-19 09:08:00|||||||||1
1637312890000|2021-11-19 09:08:10|1270|1269|1270|1269|1270|1269|1270|1269|2
1637312900000|2021-11-19 09:08:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1637312910000|2021-11-19 09:08:30|1270|1269|1270|1269|1270|1269|1270|1269|9
1637312930000|2021-11-19 09:08:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637312940000|2021-11-19 09:09:00|||||||||1
1637312950000|2021-11-19 09:09:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1637312960000|2021-11-19 09:09:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637312970000|2021-11-19 09:09:30|||||||||3
1637312980000|2021-11-19 09:09:40|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|9
1637312990000|2021-11-19 09:09:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1637313000000|2021-11-19 09:10:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|18
1637313010000|2021-11-19 09:10:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|13
1637313020000|2021-11-19 09:10:20|||||||||4
1637313030000|2021-11-19 09:10:30|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|13
1637313040000|2021-11-19 09:10:40|||||||||1
1637313050000|2021-11-19 09:10:50|||||||||39
1637313060000|2021-11-19 09:11:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|18
1637313070000|2021-11-19 09:11:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1637313080000|2021-11-19 09:11:20|||||||||1
1637313090000|2021-11-19 09:11:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1637313110000|2021-11-19 09:11:50|||||||||6
1637313120000|2021-11-19 09:12:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637313130000|2021-11-19 09:12:10|||||||||1
1637313140000|2021-11-19 09:12:20|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|18
1637313150000|2021-11-19 09:12:30|||||||||11
1637313160000|2021-11-19 09:12:40|1271|1270|1271|1270|1271|1270|1271|1270|25
1637313170000|2021-11-19 09:12:50|||||||||1
1637313180000|2021-11-19 09:13:00|||||||||1
1637313200000|2021-11-19 09:13:20|||||||||2
1637313220000|2021-11-19 09:13:40|||||||||1
1637313230000|2021-11-19 09:13:50|||||||||6
1637313240000|2021-11-19 09:14:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|6
1637313250000|2021-11-19 09:14:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|6
1637313260000|2021-11-19 09:14:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|11
1637313270000|2021-11-19 09:14:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1637313290000|2021-11-19 09:14:50|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|6
1637313300000|2021-11-19 09:15:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1637313320000|2021-11-19 09:15:20|1271.1|1270.1|1271|1270|1271.2|1270.2|1271|1270|21
1637313330000|2021-11-19 09:15:30|||||||||3
1637313340000|2021-11-19 09:15:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1637313350000|2021-11-19 09:15:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1637313360000|2021-11-19 09:16:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|6
1637313370000|2021-11-19 09:16:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1637313380000|2021-11-19 09:16:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1637313390000|2021-11-19 09:16:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1637313420000|2021-11-19 09:17:00|||||||||1
1637313430000|2021-11-19 09:17:10|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|8
1637313460000|2021-11-19 09:17:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|12
1637313470000|2021-11-19 09:17:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1637313480000|2021-11-19 09:18:00|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|6
1637313490000|2021-11-19 09:18:10|||||||||1
1637313540000|2021-11-19 09:19:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1637313560000|2021-11-19 09:19:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|10
1637313590000|2021-11-19 09:19:50|||||||||1
1637313600000|2021-11-19 09:20:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|10
1637313610000|2021-11-19 09:20:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637313660000|2021-11-19 09:21:00|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|5
1637313690000|2021-11-19 09:21:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1637313700000|2021-11-19 09:21:40|||||||||2
1637313710000|2021-11-19 09:21:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|18
1637313720000|2021-11-19 09:22:00|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|27
1637313740000|2021-11-19 09:22:20|||||||||8
1637313750000|2021-11-19 09:22:30|||||||||4
1637313810000|2021-11-19 09:23:30|||||||||4
1637313820000|2021-11-19 09:23:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|40
1637313830000|2021-11-19 09:23:50|||||||||17
1637313850000|2021-11-19 09:24:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|12
1637313870000|2021-11-19 09:24:30|||||||||72
1637313880000|2021-11-19 09:24:40|||||||||26
1637313890000|2021-11-19 09:24:50|||||||||17
1637313900000|2021-11-19 09:25:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|23
1637313910000|2021-11-19 09:25:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1637313920000|2021-11-19 09:25:20|1271|1270|1271|1270|1271|1270|1271|1270|7
1637313970000|2021-11-19 09:26:10|||||||||2
1637313980000|2021-11-19 09:26:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|26
1637313990000|2021-11-19 09:26:30|||||||||26
1637314000000|2021-11-19 09:26:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|18
1637314010000|2021-11-19 09:26:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|11
1637314020000|2021-11-19 09:27:00|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|33
1637314030000|2021-11-19 09:27:10|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|42
1637314040000|2021-11-19 09:27:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|9
1637314050000|2021-11-19 09:27:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|10
1637314060000|2021-11-19 09:27:40|||||||||21
1637314070000|2021-11-19 09:27:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|13
1637314080000|2021-11-19 09:28:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|24
1637314090000|2021-11-19 09:28:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|20
1637314100000|2021-11-19 09:28:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1637314110000|2021-11-19 09:28:30|1270|1269|1270|1269|1270|1269|1270|1269|7
1637314120000|2021-11-19 09:28:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637314130000|2021-11-19 09:28:50|||||||||1
1637314140000|2021-11-19 09:29:00|||||||||6
1637314150000|2021-11-19 09:29:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|6
1637314160000|2021-11-19 09:29:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|10
1637314170000|2021-11-19 09:29:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637314180000|2021-11-19 09:29:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|9
1637314190000|2021-11-19 09:29:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|19
1637314200000|2021-11-19 09:30:00|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|48
1637314210000|2021-11-19 09:30:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1637314220000|2021-11-19 09:30:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1637314230000|2021-11-19 09:30:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|8
1637314240000|2021-11-19 09:30:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|9
1637314250000|2021-11-19 09:30:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637314260000|2021-11-19 09:31:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1637314270000|2021-11-19 09:31:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1637314280000|2021-11-19 09:31:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637314290000|2021-11-19 09:31:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|6
1637314300000|2021-11-19 09:31:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|9
1637314310000|2021-11-19 09:31:50|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|15
1637314320000|2021-11-19 09:32:00|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|17
1637314330000|2021-11-19 09:32:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|9
1637314340000|2021-11-19 09:32:20|1268.3|1267.3|1268.6|1267.6|1268.6|1267.6|1268.2|1267.2|20
1637314350000|2021-11-19 09:32:30|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|18
1637314360000|2021-11-19 09:32:40|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|6
1637314370000|2021-11-19 09:32:50|||||||||5
1637314390000|2021-11-19 09:33:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1637314400000|2021-11-19 09:33:20|||||||||1
1637314410000|2021-11-19 09:33:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637314420000|2021-11-19 09:33:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1637314430000|2021-11-19 09:33:50|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.1|1267.1|9
1637314440000|2021-11-19 09:34:00|1268.5|1267.5|1268.2|1267.2|1268.5|1267.5|1268.1|1267.1|24
1637314450000|2021-11-19 09:34:10|1268.3|1267.3|1268.1|1267.1|1268.4|1267.4|1268.1|1267.1|22
1637314460000|2021-11-19 09:34:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|4
1637314470000|2021-11-19 09:34:30|1268.5|1267.5|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|3
1637314480000|2021-11-19 09:34:40|||||||||1
1637314500000|2021-11-19 09:35:00|1268.4|1267.4|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|11
1637314510000|2021-11-19 09:35:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|8
1637314520000|2021-11-19 09:35:20|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|4
1637314530000|2021-11-19 09:35:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1637314540000|2021-11-19 09:35:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|31
1637314550000|2021-11-19 09:35:50|||||||||4
1637314560000|2021-11-19 09:36:00|1268|1267|1268|1267|1268|1267|1267.9|1266.9|3
1637314570000|2021-11-19 09:36:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|43
1637314580000|2021-11-19 09:36:20|1267.8|1266.8|1268.2|1267.2|1268.2|1267.2|1267.8|1266.8|15
1637314600000|2021-11-19 09:36:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1637314610000|2021-11-19 09:36:50|1267.8|1266.8|1267.5|1266.5|1267.9|1266.9|1267.5|1266.5|9
1637314620000|2021-11-19 09:37:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|12
1637314630000|2021-11-19 09:37:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|26
1637314640000|2021-11-19 09:37:20|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|34
1637314650000|2021-11-19 09:37:30|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|5
1637314660000|2021-11-19 09:37:40|||||||||23
1637314670000|2021-11-19 09:37:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|23
1637314680000|2021-11-19 09:38:00|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|9
1637314690000|2021-11-19 09:38:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|9
1637314700000|2021-11-19 09:38:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|11
1637314710000|2021-11-19 09:38:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1637314720000|2021-11-19 09:38:40|||||||||7
1637314730000|2021-11-19 09:38:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|7
1637314740000|2021-11-19 09:39:00|1266.8|1265.8|1266.9|1265.9|1267|1266|1266.8|1265.8|24
1637314750000|2021-11-19 09:39:10|1266.8|1265.8|1267|1266|1267|1266|1266.8|1265.8|19
1637314770000|2021-11-19 09:39:30|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1637314780000|2021-11-19 09:39:40|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|13
1637314790000|2021-11-19 09:39:50|||||||||4
1637314800000|2021-11-19 09:40:00|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.6|1265.6|25
1637314810000|2021-11-19 09:40:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1637314820000|2021-11-19 09:40:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1637314830000|2021-11-19 09:40:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|8
1637314840000|2021-11-19 09:40:40|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|5
1637314870000|2021-11-19 09:41:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|11
1637314880000|2021-11-19 09:41:20|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|4
1637314890000|2021-11-19 09:41:30|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|3
1637314900000|2021-11-19 09:41:40|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|4
1637314910000|2021-11-19 09:41:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1637314920000|2021-11-19 09:42:00|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|2
1637314930000|2021-11-19 09:42:10|||||||||8
1637314940000|2021-11-19 09:42:20|1266.8|1265.8|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|37
1637314960000|2021-11-19 09:42:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|17
1637314970000|2021-11-19 09:42:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1637314980000|2021-11-19 09:43:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1637314990000|2021-11-19 09:43:10|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|6
1637315000000|2021-11-19 09:43:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1637315010000|2021-11-19 09:43:30|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|26
1637315020000|2021-11-19 09:43:40|||||||||5
1637315030000|2021-11-19 09:43:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1637315040000|2021-11-19 09:44:00|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|23
1637315050000|2021-11-19 09:44:10|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|21
1637315060000|2021-11-19 09:44:20|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|8
1637315070000|2021-11-19 09:44:30|||||||||7
1637315080000|2021-11-19 09:44:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1637315090000|2021-11-19 09:44:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|9
1637315100000|2021-11-19 09:45:00|1266.4|1265.4|1266.6|1265.6|1266.6|1265.6|1266.4|1265.4|7
1637315110000|2021-11-19 09:45:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|5
1637315120000|2021-11-19 09:45:20|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|6
1637315130000|2021-11-19 09:45:30|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|3
1637315150000|2021-11-19 09:45:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1637315170000|2021-11-19 09:46:10|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|12
1637315180000|2021-11-19 09:46:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1637315190000|2021-11-19 09:46:30|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|8
1637315200000|2021-11-19 09:46:40|||||||||4
1637315210000|2021-11-19 09:46:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1637315220000|2021-11-19 09:47:00|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|9
1637315230000|2021-11-19 09:47:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|6
1637315240000|2021-11-19 09:47:20|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|2
1637315250000|2021-11-19 09:47:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|7
1637315260000|2021-11-19 09:47:40|1267.1|1266.1|1267.5|1266.5|1267.5|1266.5|1267.1|1266.1|9
1637315270000|2021-11-19 09:47:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1637315280000|2021-11-19 09:48:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1637315300000|2021-11-19 09:48:20|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|2
1637315310000|2021-11-19 09:48:30|||||||||1
1637315320000|2021-11-19 09:48:40|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|6
1637315340000|2021-11-19 09:49:00|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|8
1637315350000|2021-11-19 09:49:10|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.3|1266.3|13
1637315360000|2021-11-19 09:49:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637315380000|2021-11-19 09:49:40|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1637315400000|2021-11-19 09:50:00|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|10
1637315410000|2021-11-19 09:50:10|1267|1266|1267|1266|1267|1266|1267|1266|13
1637315420000|2021-11-19 09:50:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637315430000|2021-11-19 09:50:30|||||||||3
1637315450000|2021-11-19 09:50:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1637315460000|2021-11-19 09:51:00|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|6
1637315470000|2021-11-19 09:51:10|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1637315490000|2021-11-19 09:51:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|6
1637315500000|2021-11-19 09:51:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|7
1637315520000|2021-11-19 09:52:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1637315530000|2021-11-19 09:52:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|17
1637315540000|2021-11-19 09:52:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|23
1637315550000|2021-11-19 09:52:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|11
1637315560000|2021-11-19 09:52:40|||||||||5
1637315570000|2021-11-19 09:52:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1637315580000|2021-11-19 09:53:00|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|38
1637315590000|2021-11-19 09:53:10|1266.3|1265.3|1266.4|1265.4|1266.5|1265.5|1266.3|1265.3|16
1637315600000|2021-11-19 09:53:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|11
1637315610000|2021-11-19 09:53:30|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266|1265|49
1637315620000|2021-11-19 09:53:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|18
1637315630000|2021-11-19 09:53:50|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|76
1637315640000|2021-11-19 09:54:00|1265.8|1264.8|1265.9|1264.9|1266|1265|1265.7|1264.7|45
1637315650000|2021-11-19 09:54:10|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|12
1637315660000|2021-11-19 09:54:20|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|6
1637315670000|2021-11-19 09:54:30|||||||||2
1637315680000|2021-11-19 09:54:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1637315690000|2021-11-19 09:54:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1637315700000|2021-11-19 09:55:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|13
1637315710000|2021-11-19 09:55:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1637315720000|2021-11-19 09:55:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1637315730000|2021-11-19 09:55:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1637315740000|2021-11-19 09:55:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|7
1637315750000|2021-11-19 09:55:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|16
1637315760000|2021-11-19 09:56:00|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|24
1637315770000|2021-11-19 09:56:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1637315780000|2021-11-19 09:56:20|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|5
1637315790000|2021-11-19 09:56:30|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|6
1637315800000|2021-11-19 09:56:40|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265|1264|6
1637315810000|2021-11-19 09:56:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1637315820000|2021-11-19 09:57:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|9
1637315830000|2021-11-19 09:57:10|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|26
1637315840000|2021-11-19 09:57:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|13
1637315850000|2021-11-19 09:57:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|8
1637315860000|2021-11-19 09:57:40|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|7
1637315880000|2021-11-19 09:58:00|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|7
1637315890000|2021-11-19 09:58:10|||||||||3
1637315900000|2021-11-19 09:58:20|||||||||1
1637315910000|2021-11-19 09:58:30|||||||||8
1637315920000|2021-11-19 09:58:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|20
1637315930000|2021-11-19 09:58:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1637315940000|2021-11-19 09:59:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|49
1637315950000|2021-11-19 09:59:10|||||||||17
1637315960000|2021-11-19 09:59:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|12
1637315970000|2021-11-19 09:59:30|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|2
1637315980000|2021-11-19 09:59:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|10
1637315990000|2021-11-19 09:59:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|4
1637316000000|2021-11-19 10:00:00|||||||||1
1637316010000|2021-11-19 10:00:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1637316020000|2021-11-19 10:00:20|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|6
1637316040000|2021-11-19 10:00:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|11
1637316050000|2021-11-19 10:00:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1637316070000|2021-11-19 10:01:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|6
1637316090000|2021-11-19 10:01:30|||||||||1
1637316100000|2021-11-19 10:01:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|6
1637316110000|2021-11-19 10:01:50|||||||||5
1637316120000|2021-11-19 10:02:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|10
1637316130000|2021-11-19 10:02:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637316140000|2021-11-19 10:02:20|1264|1263|1264|1263|1264|1263|1264|1263|3
1637316150000|2021-11-19 10:02:30|||||||||4
1637316160000|2021-11-19 10:02:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1637316170000|2021-11-19 10:02:50|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|6
1637316180000|2021-11-19 10:03:00|1263.6|1262.6|1263.9|1262.9|1263.9|1262.9|1263.6|1262.6|16
1637316190000|2021-11-19 10:03:10|||||||||4
1637316210000|2021-11-19 10:03:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|7
1637316220000|2021-11-19 10:03:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1637316240000|2021-11-19 10:04:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|10
1637316250000|2021-11-19 10:04:10|||||||||3
1637316260000|2021-11-19 10:04:20|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|6
1637316270000|2021-11-19 10:04:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1637316280000|2021-11-19 10:04:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|35
1637316290000|2021-11-19 10:04:50|1263|1262|1263|1262|1263.1|1262.1|1263|1262|9
1637316300000|2021-11-19 10:05:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|30
1637316310000|2021-11-19 10:05:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|12
1637316320000|2021-11-19 10:05:20|1262.9|1261.9|1263.3|1262.3|1263.3|1262.3|1262.9|1261.9|16
1637316330000|2021-11-19 10:05:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|7
1637316340000|2021-11-19 10:05:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|6
1637316350000|2021-11-19 10:05:50|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|9
1637316360000|2021-11-19 10:06:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1637316370000|2021-11-19 10:06:10|1263|1262|1263|1262|1263|1262|1263|1262|7
1637316380000|2021-11-19 10:06:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1637316390000|2021-11-19 10:06:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637316400000|2021-11-19 10:06:40|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|4
1637316410000|2021-11-19 10:06:50|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1637316420000|2021-11-19 10:07:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637316430000|2021-11-19 10:07:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|12
1637316440000|2021-11-19 10:07:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1637316450000|2021-11-19 10:07:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|8
1637316470000|2021-11-19 10:07:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|27
1637316480000|2021-11-19 10:08:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|35
1637316490000|2021-11-19 10:08:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|12
1637316500000|2021-11-19 10:08:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1637316510000|2021-11-19 10:08:30|1262.4|1261.4|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|10
1637316520000|2021-11-19 10:08:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1637316530000|2021-11-19 10:08:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1637316540000|2021-11-19 10:09:00|1262.4|1261.4|1262.5|1261.5|1262.8|1261.8|1262.4|1261.4|31
1637316550000|2021-11-19 10:09:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|5
1637316560000|2021-11-19 10:09:20|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|7
1637316570000|2021-11-19 10:09:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1637316580000|2021-11-19 10:09:40|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|7
1637316590000|2021-11-19 10:09:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1637316600000|2021-11-19 10:10:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1637316610000|2021-11-19 10:10:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|13
1637316620000|2021-11-19 10:10:20|1261.8|1260.8|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|14
1637316630000|2021-11-19 10:10:30|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|12
1637316640000|2021-11-19 10:10:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|11
1637316650000|2021-11-19 10:10:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1637316660000|2021-11-19 10:11:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.6|1260.6|16
1637316670000|2021-11-19 10:11:10|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|5
1637316690000|2021-11-19 10:11:30|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|12
1637316700000|2021-11-19 10:11:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|7
1637316710000|2021-11-19 10:11:50|||||||||3
1637316720000|2021-11-19 10:12:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1637316730000|2021-11-19 10:12:10|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|19
1637316740000|2021-11-19 10:12:20|||||||||1
1637316770000|2021-11-19 10:12:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1637316790000|2021-11-19 10:13:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|9
1637316800000|2021-11-19 10:13:20|1261|1260|1261|1260|1261|1260|1261|1260|2
1637316810000|2021-11-19 10:13:30|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|33
1637316820000|2021-11-19 10:13:40|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.6|1259.6|382
1637316830000|2021-11-19 10:13:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1260.8|1259.8|23
1637316840000|2021-11-19 10:14:00|1261.2|1260.2|1261|1260|1261.5|1260.5|1261|1260|18
1637316850000|2021-11-19 10:14:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|9
1637316860000|2021-11-19 10:14:20|1261.1|1260.1|1260.8|1259.8|1261.1|1260.1|1260.8|1259.8|36
1637316870000|2021-11-19 10:14:30|1260.7|1259.7|1260.5|1259.5|1260.7|1259.7|1260.5|1259.5|34
1637316880000|2021-11-19 10:14:40|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|3
1637316890000|2021-11-19 10:14:50|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|96
1637316900000|2021-11-19 10:15:00|1260.7|1259.7|1261|1260|1261|1260|1260.7|1259.7|23
1637316910000|2021-11-19 10:15:10|1261.2|1260.2|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|10
1637316920000|2021-11-19 10:15:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|11
1637316930000|2021-11-19 10:15:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1637316940000|2021-11-19 10:15:40|1261.3|1260.3|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|22
1637316950000|2021-11-19 10:15:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|13
1637316960000|2021-11-19 10:16:00|1261|1260|1261|1260|1261.1|1260.1|1261|1260|41
1637316970000|2021-11-19 10:16:10|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|10
1637316980000|2021-11-19 10:16:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1637316990000|2021-11-19 10:16:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1637317000000|2021-11-19 10:16:40|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|66
1637317010000|2021-11-19 10:16:50|1260.8|1259.8|1260.8|1259.8|1261|1260|1260.8|1259.8|38
1637317020000|2021-11-19 10:17:00|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|12
1637317030000|2021-11-19 10:17:10|1260.7|1259.7|1260.4|1259.4|1260.7|1259.7|1260.4|1259.4|47
1637317040000|2021-11-19 10:17:20|1260.5|1259.5|1261|1260|1261|1260|1260.4|1259.4|26
1637317050000|2021-11-19 10:17:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1637317060000|2021-11-19 10:17:40|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|3
1637317070000|2021-11-19 10:17:50|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|5
1637317080000|2021-11-19 10:18:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637317090000|2021-11-19 10:18:10|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|5
1637317100000|2021-11-19 10:18:20|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|5
1637317110000|2021-11-19 10:18:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637317130000|2021-11-19 10:18:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|6
1637317140000|2021-11-19 10:19:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|11
1637317150000|2021-11-19 10:19:10|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|10
1637317160000|2021-11-19 10:19:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637317170000|2021-11-19 10:19:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|19
1637317180000|2021-11-19 10:19:40|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|25
1637317190000|2021-11-19 10:19:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|9
1637317200000|2021-11-19 10:20:00|1261.5|1260.5|1261.1|1260.1|1261.5|1260.5|1261.1|1260.1|32
1637317210000|2021-11-19 10:20:10|1260.9|1259.9|1261|1260|1261.1|1260.1|1260.9|1259.9|22
1637317220000|2021-11-19 10:20:20|1260.9|1259.9|1261.1|1260.1|1261.3|1260.3|1260.9|1259.9|93
1637317230000|2021-11-19 10:20:30|1261|1260|1261|1260|1261.1|1260.1|1261|1260|33
1637317240000|2021-11-19 10:20:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|21
1637317250000|2021-11-19 10:20:50|1261|1260|1261.4|1260.4|1261.4|1260.4|1261|1260|18
1637317260000|2021-11-19 10:21:00|||||||||4
1637317270000|2021-11-19 10:21:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|8
1637317280000|2021-11-19 10:21:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1637317290000|2021-11-19 10:21:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1637317300000|2021-11-19 10:21:40|1261.7|1260.7|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|11
1637317310000|2021-11-19 10:21:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|14
1637317320000|2021-11-19 10:22:00|1261.9|1260.9|1262|1261|1262.1|1261.1|1261.8|1260.8|54
1637317330000|2021-11-19 10:22:10|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|25
1637317340000|2021-11-19 10:22:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|27
1637317350000|2021-11-19 10:22:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|9
1637317360000|2021-11-19 10:22:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|7
1637317370000|2021-11-19 10:22:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1637317380000|2021-11-19 10:23:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|27
1637317390000|2021-11-19 10:23:10|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|17
1637317400000|2021-11-19 10:23:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1637317410000|2021-11-19 10:23:30|1262.1|1261.1|1262|1261|1262.2|1261.2|1262|1261|16
1637317420000|2021-11-19 10:23:40|1262.1|1261.1|1262.5|1261.5|1262.5|1261.5|1262.1|1261.1|9
1637317430000|2021-11-19 10:23:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|7
1637317440000|2021-11-19 10:24:00|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|8
1637317450000|2021-11-19 10:24:10|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|15
1637317460000|2021-11-19 10:24:20|||||||||1
1637317470000|2021-11-19 10:24:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1637317480000|2021-11-19 10:24:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1637317490000|2021-11-19 10:24:50|||||||||2
1637317520000|2021-11-19 10:25:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1637317530000|2021-11-19 10:25:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|6
1637317540000|2021-11-19 10:25:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1637317550000|2021-11-19 10:25:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1637317560000|2021-11-19 10:26:00|||||||||1
1637317570000|2021-11-19 10:26:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1637317580000|2021-11-19 10:26:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1637317590000|2021-11-19 10:26:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|3
1637317600000|2021-11-19 10:26:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1637317610000|2021-11-19 10:26:50|||||||||2
1637317620000|2021-11-19 10:27:00|1263|1262|1263|1262|1263|1262|1263|1262|9
1637317630000|2021-11-19 10:27:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1637317640000|2021-11-19 10:27:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1637317650000|2021-11-19 10:27:30|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1637317660000|2021-11-19 10:27:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1637317670000|2021-11-19 10:27:50|1263|1262|1263|1262|1263|1262|1263|1262|7
1637317700000|2021-11-19 10:28:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|19
1637317720000|2021-11-19 10:28:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|12
1637317730000|2021-11-19 10:28:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1637317740000|2021-11-19 10:29:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|15
1637317750000|2021-11-19 10:29:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1637317760000|2021-11-19 10:29:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|11
1637317770000|2021-11-19 10:29:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|10
1637317780000|2021-11-19 10:29:40|||||||||9
1637317790000|2021-11-19 10:29:50|||||||||2
1637317800000|2021-11-19 10:30:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1637317810000|2021-11-19 10:30:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1637317820000|2021-11-19 10:30:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1637317830000|2021-11-19 10:30:30|||||||||3
1637317840000|2021-11-19 10:30:40|||||||||2
1637317850000|2021-11-19 10:30:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1637317860000|2021-11-19 10:31:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|13
1637317870000|2021-11-19 10:31:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|9
1637317890000|2021-11-19 10:31:30|1263|1262|1263|1262|1263|1262|1263|1262|5
1637317900000|2021-11-19 10:31:40|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|11
1637317920000|2021-11-19 10:32:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|2
1637317930000|2021-11-19 10:32:10|||||||||1
1637317950000|2021-11-19 10:32:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1637317960000|2021-11-19 10:32:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1637317970000|2021-11-19 10:32:50|||||||||3
1637317980000|2021-11-19 10:33:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|7
1637317990000|2021-11-19 10:33:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|12
1637318000000|2021-11-19 10:33:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637318010000|2021-11-19 10:33:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|25
1637318020000|2021-11-19 10:33:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|17
1637318040000|2021-11-19 10:34:00|||||||||3
1637318060000|2021-11-19 10:34:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|25
1637318070000|2021-11-19 10:34:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1637318090000|2021-11-19 10:34:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|85
1637318100000|2021-11-19 10:35:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1637318110000|2021-11-19 10:35:10|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|13
1637318120000|2021-11-19 10:35:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|17
1637318130000|2021-11-19 10:35:30|||||||||20
1637318140000|2021-11-19 10:35:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|10
1637318150000|2021-11-19 10:35:50|1263|1262|1263|1262|1263|1262|1263|1262|21
1637318160000|2021-11-19 10:36:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|37
1637318170000|2021-11-19 10:36:10|||||||||1
1637318180000|2021-11-19 10:36:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1637318190000|2021-11-19 10:36:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|39
1637318200000|2021-11-19 10:36:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|0
1637318210000|2021-11-19 10:36:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|37
1637318220000|2021-11-19 10:37:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|50
1637318230000|2021-11-19 10:37:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|21
1637318240000|2021-11-19 10:37:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|36
1637318260000|2021-11-19 10:37:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|45
1637318270000|2021-11-19 10:37:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|17
1637318280000|2021-11-19 10:38:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|45
1637318290000|2021-11-19 10:38:10|1262.4|1261.4|1262|1261|1262.4|1261.4|1262|1261|27
1637318300000|2021-11-19 10:38:20|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|69
1637318310000|2021-11-19 10:38:30|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|13
1637318320000|2021-11-19 10:38:40|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|12
1637318330000|2021-11-19 10:38:50|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.5|1261.5|58
1637318340000|2021-11-19 10:39:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|26
1637318350000|2021-11-19 10:39:10|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|8
1637318360000|2021-11-19 10:39:20|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|6
1637318370000|2021-11-19 10:39:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|11
1637318380000|2021-11-19 10:39:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|59
1637318400000|2021-11-19 10:40:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1637318410000|2021-11-19 10:40:10|||||||||10
1637318420000|2021-11-19 10:40:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1637318430000|2021-11-19 10:40:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1637318440000|2021-11-19 10:40:40|||||||||15
1637318450000|2021-11-19 10:40:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|26
1637318460000|2021-11-19 10:41:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|18
1637318470000|2021-11-19 10:41:10|1263.7|1262.7|1263.9|1262.9|1264|1263|1263.7|1262.7|14
1637318480000|2021-11-19 10:41:20|1264|1263|1264|1263|1264|1263|1264|1263|1
1637318490000|2021-11-19 10:41:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637318500000|2021-11-19 10:41:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1637318520000|2021-11-19 10:42:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|8
1637318530000|2021-11-19 10:42:10|||||||||9
1637318540000|2021-11-19 10:42:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|14
1637318550000|2021-11-19 10:42:30|||||||||1
1637318560000|2021-11-19 10:42:40|||||||||10
1637318570000|2021-11-19 10:42:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1637318580000|2021-11-19 10:43:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1637318600000|2021-11-19 10:43:20|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.2|1263.2|18
1637318610000|2021-11-19 10:43:30|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|9
1637318620000|2021-11-19 10:43:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1637318630000|2021-11-19 10:43:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1637318640000|2021-11-19 10:44:00|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|193
1637318650000|2021-11-19 10:44:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|4
1637318660000|2021-11-19 10:44:20|1264|1263|1264|1263|1264|1263|1264|1263|4
1637318680000|2021-11-19 10:44:40|||||||||2
1637318690000|2021-11-19 10:44:50|1263.9|1262.9|1264|1263|1264.1|1263.1|1263.9|1262.9|13
1637318700000|2021-11-19 10:45:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1637318720000|2021-11-19 10:45:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1637318730000|2021-11-19 10:45:30|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|9
1637318740000|2021-11-19 10:45:40|1264|1263|1264|1263|1264|1263|1264|1263|9
1637318760000|2021-11-19 10:46:00|||||||||5
1637318770000|2021-11-19 10:46:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|3
1637318790000|2021-11-19 10:46:30|||||||||2
1637318810000|2021-11-19 10:46:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1637318820000|2021-11-19 10:47:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1637318830000|2021-11-19 10:47:10|1263.9|1262.9|1263.8|1262.8|1264.1|1263.1|1263.8|1262.8|15
1637318850000|2021-11-19 10:47:30|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|8
1637318860000|2021-11-19 10:47:40|||||||||1
1637318880000|2021-11-19 10:48:00|||||||||3
1637318890000|2021-11-19 10:48:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|13
1637318900000|2021-11-19 10:48:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1637318920000|2021-11-19 10:48:40|1264|1263|1264|1263|1264|1263|1264|1263|3
1637318930000|2021-11-19 10:48:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637318940000|2021-11-19 10:49:00|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|12
1637318950000|2021-11-19 10:49:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1637318970000|2021-11-19 10:49:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1637318980000|2021-11-19 10:49:40|||||||||1
1637318990000|2021-11-19 10:49:50|1263.5|1262.5|1263.9|1262.9|1263.9|1262.9|1263.5|1262.5|56
1637319000000|2021-11-19 10:50:00|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|6
1637319010000|2021-11-19 10:50:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1637319030000|2021-11-19 10:50:30|1264.3|1263.3|1264|1263|1264.3|1263.3|1264|1263|7
1637319040000|2021-11-19 10:50:40|1263.9|1262.9|1264.2|1263.2|1264.2|1263.2|1263.9|1262.9|13
1637319050000|2021-11-19 10:50:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637319070000|2021-11-19 10:51:10|1264|1263|1264|1263|1264|1263|1264|1263|9
1637319080000|2021-11-19 10:51:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|0
1637319090000|2021-11-19 10:51:30|||||||||3
1637319100000|2021-11-19 10:51:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1637319120000|2021-11-19 10:52:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1637319130000|2021-11-19 10:52:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1637319140000|2021-11-19 10:52:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1637319150000|2021-11-19 10:52:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|18
1637319160000|2021-11-19 10:52:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637319180000|2021-11-19 10:53:00|||||||||5
1637319190000|2021-11-19 10:53:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|10
1637319200000|2021-11-19 10:53:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|22
1637319210000|2021-11-19 10:53:30|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|10
1637319220000|2021-11-19 10:53:40|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|12
1637319230000|2021-11-19 10:53:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.5|1262.5|6
1637319240000|2021-11-19 10:54:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1637319250000|2021-11-19 10:54:10|1263.4|1262.4|1263.9|1262.9|1263.9|1262.9|1263.4|1262.4|14
1637319260000|2021-11-19 10:54:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1637319270000|2021-11-19 10:54:30|1264|1263|1264|1263|1264|1263|1264|1263|2
1637319280000|2021-11-19 10:54:40|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|11
1637319290000|2021-11-19 10:54:50|||||||||2
1637319310000|2021-11-19 10:55:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1637319320000|2021-11-19 10:55:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637319330000|2021-11-19 10:55:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1637319340000|2021-11-19 10:55:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637319360000|2021-11-19 10:56:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|11
1637319370000|2021-11-19 10:56:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1637319400000|2021-11-19 10:56:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|12
1637319410000|2021-11-19 10:56:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1637319420000|2021-11-19 10:57:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1637319430000|2021-11-19 10:57:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637319450000|2021-11-19 10:57:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637319460000|2021-11-19 10:57:40|1263.9|1262.9|1264|1263|1264|1263|1263.8|1262.8|9
1637319470000|2021-11-19 10:57:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|4
1637319480000|2021-11-19 10:58:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|11
1637319490000|2021-11-19 10:58:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1637319500000|2021-11-19 10:58:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|0
1637319510000|2021-11-19 10:58:30|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|16
1637319520000|2021-11-19 10:58:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|6
1637319530000|2021-11-19 10:58:50|||||||||1
1637319540000|2021-11-19 10:59:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1637319550000|2021-11-19 10:59:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1637319560000|2021-11-19 10:59:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1637319570000|2021-11-19 10:59:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637319590000|2021-11-19 10:59:50|||||||||3
1637319600000|2021-11-19 11:00:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|11
1637319610000|2021-11-19 11:00:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|9
1637319620000|2021-11-19 11:00:20|1264.6|1263.6|1264.6|1263.6|1264.7|1263.7|1264.5|1263.5|13
1637319630000|2021-11-19 11:00:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|11
1637319640000|2021-11-19 11:00:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1637319650000|2021-11-19 11:00:50|||||||||2
1637319660000|2021-11-19 11:01:00|||||||||2
1637319670000|2021-11-19 11:01:10|||||||||1
1637319680000|2021-11-19 11:01:20|||||||||1
1637319700000|2021-11-19 11:01:40|||||||||3
1637319710000|2021-11-19 11:01:50|||||||||3
1637319720000|2021-11-19 11:02:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1637319740000|2021-11-19 11:02:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1637319750000|2021-11-19 11:02:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|8
1637319760000|2021-11-19 11:02:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|4
1637319770000|2021-11-19 11:02:50|||||||||8
1637319780000|2021-11-19 11:03:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637319790000|2021-11-19 11:03:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|6
1637319800000|2021-11-19 11:03:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1637319810000|2021-11-19 11:03:30|1264.2|1263.2|1264.5|1263.5|1264.5|1263.5|1264.2|1263.2|8
1637319820000|2021-11-19 11:03:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1637319830000|2021-11-19 11:03:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1637319840000|2021-11-19 11:04:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637319850000|2021-11-19 11:04:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|6
1637319860000|2021-11-19 11:04:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1637319870000|2021-11-19 11:04:30|1264|1263|1264|1263|1264|1263|1264|1263|5
1637319880000|2021-11-19 11:04:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1637319890000|2021-11-19 11:04:50|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|7
1637319900000|2021-11-19 11:05:00|1264|1263|1263.9|1262.9|1264|1263|1263.8|1262.8|16
1637319910000|2021-11-19 11:05:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1637319920000|2021-11-19 11:05:20|1263.7|1262.7|1263.4|1262.4|1263.7|1262.7|1263.4|1262.4|10
1637319930000|2021-11-19 11:05:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|8
1637319940000|2021-11-19 11:05:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1637319950000|2021-11-19 11:05:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1637319960000|2021-11-19 11:06:00|||||||||1
1637319970000|2021-11-19 11:06:10|||||||||6
1637319980000|2021-11-19 11:06:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|5
1637319990000|2021-11-19 11:06:30|||||||||2
1637320000000|2021-11-19 11:06:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1637320020000|2021-11-19 11:07:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1637320030000|2021-11-19 11:07:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|7
1637320040000|2021-11-19 11:07:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1637320050000|2021-11-19 11:07:30|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|4
1637320060000|2021-11-19 11:07:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1637320070000|2021-11-19 11:07:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1637320080000|2021-11-19 11:08:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|6
1637320090000|2021-11-19 11:08:10|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1637320100000|2021-11-19 11:08:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|14
1637320110000|2021-11-19 11:08:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|18
1637320120000|2021-11-19 11:08:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637320130000|2021-11-19 11:08:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1637320140000|2021-11-19 11:09:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1637320150000|2021-11-19 11:09:10|1263|1262|1263|1262|1263|1262|1263|1262|7
1637320160000|2021-11-19 11:09:20|||||||||1
1637320190000|2021-11-19 11:09:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1637320200000|2021-11-19 11:10:00|1262.8|1261.8|1263|1262|1263|1262|1262.8|1261.8|13
1637320210000|2021-11-19 11:10:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1637320230000|2021-11-19 11:10:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1637320240000|2021-11-19 11:10:40|||||||||5
1637320250000|2021-11-19 11:10:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637320280000|2021-11-19 11:11:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1637320290000|2021-11-19 11:11:30|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|4
1637320300000|2021-11-19 11:11:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1637320310000|2021-11-19 11:11:50|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|5
1637320330000|2021-11-19 11:12:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|7
1637320340000|2021-11-19 11:12:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1637320360000|2021-11-19 11:12:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1637320380000|2021-11-19 11:13:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637320390000|2021-11-19 11:13:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|3
1637320400000|2021-11-19 11:13:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1637320410000|2021-11-19 11:13:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|11
1637320420000|2021-11-19 11:13:40|1263|1262|1263|1262|1263|1262|1263|1262|6
1637320440000|2021-11-19 11:14:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1637320450000|2021-11-19 11:14:10|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|5
1637320460000|2021-11-19 11:14:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637320480000|2021-11-19 11:14:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1637320490000|2021-11-19 11:14:50|||||||||11
1637320500000|2021-11-19 11:15:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|31
1637320510000|2021-11-19 11:15:10|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|26
1637320520000|2021-11-19 11:15:20|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|8
1637320550000|2021-11-19 11:15:50|||||||||7
1637320560000|2021-11-19 11:16:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|58
1637320570000|2021-11-19 11:16:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637320580000|2021-11-19 11:16:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637320590000|2021-11-19 11:16:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1637320600000|2021-11-19 11:16:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1637320610000|2021-11-19 11:16:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637320620000|2021-11-19 11:17:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637320630000|2021-11-19 11:17:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1637320650000|2021-11-19 11:17:30|1263|1262|1263|1262|1263|1262|1263|1262|6
1637320660000|2021-11-19 11:17:40|||||||||1
1637320670000|2021-11-19 11:17:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1637320680000|2021-11-19 11:18:00|1263|1262|1263|1262|1263|1262|1263|1262|4
1637320700000|2021-11-19 11:18:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|17
1637320710000|2021-11-19 11:18:30|||||||||3
1637320720000|2021-11-19 11:18:40|||||||||2
1637320730000|2021-11-19 11:18:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|84
1637320740000|2021-11-19 11:19:00|||||||||3
1637320750000|2021-11-19 11:19:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1637320760000|2021-11-19 11:19:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637320770000|2021-11-19 11:19:30|||||||||3
1637320780000|2021-11-19 11:19:40|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|4
1637320790000|2021-11-19 11:19:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|3
1637320800000|2021-11-19 11:20:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1637320810000|2021-11-19 11:20:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1637320830000|2021-11-19 11:20:30|||||||||3
1637320840000|2021-11-19 11:20:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|14
1637320850000|2021-11-19 11:20:50|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|8
1637320870000|2021-11-19 11:21:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|20
1637320900000|2021-11-19 11:21:40|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|22
1637320910000|2021-11-19 11:21:50|1262.8|1261.8|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|17
1637320920000|2021-11-19 11:22:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1637320930000|2021-11-19 11:22:10|1262.7|1261.7|1262.4|1261.4|1262.7|1261.7|1262.4|1261.4|10
1637320940000|2021-11-19 11:22:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|16
1637320950000|2021-11-19 11:22:30|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|5
1637320970000|2021-11-19 11:22:50|||||||||4
1637320980000|2021-11-19 11:23:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1637320990000|2021-11-19 11:23:10|||||||||1
1637321000000|2021-11-19 11:23:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|26
1637321010000|2021-11-19 11:23:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1637321020000|2021-11-19 11:23:40|||||||||12
1637321030000|2021-11-19 11:23:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1637321040000|2021-11-19 11:24:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|27
1637321050000|2021-11-19 11:24:10|||||||||19
1637321060000|2021-11-19 11:24:20|||||||||9
1637321070000|2021-11-19 11:24:30|||||||||4
1637321080000|2021-11-19 11:24:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|28
1637321100000|2021-11-19 11:25:00|||||||||4
1637321120000|2021-11-19 11:25:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1637321130000|2021-11-19 11:25:30|||||||||6
1637321140000|2021-11-19 11:25:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|18
1637321160000|2021-11-19 11:26:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|65
1637321170000|2021-11-19 11:26:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1637321180000|2021-11-19 11:26:20|||||||||2
1637321200000|2021-11-19 11:26:40|||||||||1
1637321210000|2021-11-19 11:26:50|1262.9|1261.9|1262.8|1261.8|1263|1262|1262.8|1261.8|88
1637321220000|2021-11-19 11:27:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|12
1637321230000|2021-11-19 11:27:10|||||||||9
1637321240000|2021-11-19 11:27:20|||||||||1
1637321260000|2021-11-19 11:27:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|13
1637321270000|2021-11-19 11:27:50|||||||||4
1637321280000|2021-11-19 11:28:00|||||||||3
1637321330000|2021-11-19 11:28:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|8
1637321370000|2021-11-19 11:29:30|||||||||9
1637321380000|2021-11-19 11:29:40|||||||||3
1637321390000|2021-11-19 11:29:50|||||||||3
1637321400000|2021-11-19 11:30:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|63
1637321410000|2021-11-19 11:30:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637321420000|2021-11-19 11:30:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|10
1637321430000|2021-11-19 11:30:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1637321440000|2021-11-19 11:30:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|11
1637321450000|2021-11-19 11:30:50|||||||||2
1637321460000|2021-11-19 11:31:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|23
1637321470000|2021-11-19 11:31:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1637321490000|2021-11-19 11:31:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|25
1637321500000|2021-11-19 11:31:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|14
1637321520000|2021-11-19 11:32:00|||||||||2
1637321530000|2021-11-19 11:32:10|||||||||6
1637321540000|2021-11-19 11:32:20|||||||||3
1637321550000|2021-11-19 11:32:30|||||||||4
1637321570000|2021-11-19 11:32:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1637321580000|2021-11-19 11:33:00|||||||||19
1637321590000|2021-11-19 11:33:10|||||||||1
1637321600000|2021-11-19 11:33:20|||||||||1
1637321610000|2021-11-19 11:33:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1637321620000|2021-11-19 11:33:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|8
1637321630000|2021-11-19 11:33:50|||||||||2
1637321640000|2021-11-19 11:34:00|||||||||1
1637321650000|2021-11-19 11:34:10|1262.1|1261.1|1261.8|1260.8|1262.1|1261.1|1261.8|1260.8|21
1637321660000|2021-11-19 11:34:20|||||||||5
1637321670000|2021-11-19 11:34:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1637321680000|2021-11-19 11:34:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|8
1637321690000|2021-11-19 11:34:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637321700000|2021-11-19 11:35:00|1262|1261|1262|1261|1262|1261|1262|1261|10
1637321710000|2021-11-19 11:35:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|30
1637321720000|2021-11-19 11:35:20|1262|1261|1262|1261|1262|1261|1262|1261|6
1637321730000|2021-11-19 11:35:30|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|24
1637321740000|2021-11-19 11:35:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1637321750000|2021-11-19 11:35:50|1262|1261|1262|1261|1262|1261|1262|1261|3
1637321760000|2021-11-19 11:36:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1637321770000|2021-11-19 11:36:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1637321780000|2021-11-19 11:36:20|||||||||2
1637321790000|2021-11-19 11:36:30|||||||||1
1637321800000|2021-11-19 11:36:40|||||||||7
1637321840000|2021-11-19 11:37:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637321850000|2021-11-19 11:37:30|||||||||3
1637321870000|2021-11-19 11:37:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1637321880000|2021-11-19 11:38:00|||||||||2
1637321890000|2021-11-19 11:38:10|||||||||1
1637321920000|2021-11-19 11:38:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1637321940000|2021-11-19 11:39:00|||||||||4
1637321950000|2021-11-19 11:39:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637321970000|2021-11-19 11:39:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|8
1637321980000|2021-11-19 11:39:40|||||||||6
1637321990000|2021-11-19 11:39:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|14
1637322000000|2021-11-19 11:40:00|||||||||6
1637322010000|2021-11-19 11:40:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1637322020000|2021-11-19 11:40:20|||||||||12
1637322030000|2021-11-19 11:40:30|||||||||1
1637322040000|2021-11-19 11:40:40|1261.4|1260.4|1261.6|1260.6|1261.7|1260.7|1261.4|1260.4|9
1637322060000|2021-11-19 11:41:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|19
1637322070000|2021-11-19 11:41:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637322090000|2021-11-19 11:41:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1637322100000|2021-11-19 11:41:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|27
1637322120000|2021-11-19 11:42:00|1261.3|1260.3|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|17
1637322140000|2021-11-19 11:42:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|27
1637322160000|2021-11-19 11:42:40|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|5
1637322180000|2021-11-19 11:43:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1637322190000|2021-11-19 11:43:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1637322200000|2021-11-19 11:43:20|||||||||2
1637322210000|2021-11-19 11:43:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1637322230000|2021-11-19 11:43:50|||||||||11
1637322240000|2021-11-19 11:44:00|1261.7|1260.7|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|12
1637322250000|2021-11-19 11:44:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|14
1637322260000|2021-11-19 11:44:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637322290000|2021-11-19 11:44:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|7
1637322300000|2021-11-19 11:45:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637322310000|2021-11-19 11:45:10|||||||||1
1637322320000|2021-11-19 11:45:20|||||||||1
1637322330000|2021-11-19 11:45:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1637322350000|2021-11-19 11:45:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|15
1637322360000|2021-11-19 11:46:00|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|2
1637322380000|2021-11-19 11:46:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1637322400000|2021-11-19 11:46:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|33
1637322420000|2021-11-19 11:47:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|2
1637322440000|2021-11-19 11:47:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1637322500000|2021-11-19 11:48:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1637322510000|2021-11-19 11:48:30|||||||||3
1637322540000|2021-11-19 11:49:00|||||||||1
1637322560000|2021-11-19 11:49:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637322570000|2021-11-19 11:49:30|||||||||1
1637322580000|2021-11-19 11:49:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1637322600000|2021-11-19 11:50:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|16
1637322610000|2021-11-19 11:50:10|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|6
1637322630000|2021-11-19 11:50:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1637322640000|2021-11-19 11:50:40|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|8
1637322680000|2021-11-19 11:51:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1637322690000|2021-11-19 11:51:30|||||||||2
1637322700000|2021-11-19 11:51:40|1262|1261|1262|1261|1262|1261|1262|1261|8
1637322710000|2021-11-19 11:51:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637322720000|2021-11-19 11:52:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1637322750000|2021-11-19 11:52:30|||||||||5
1637322780000|2021-11-19 11:53:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1637322790000|2021-11-19 11:53:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1637322800000|2021-11-19 11:53:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1637322810000|2021-11-19 11:53:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1637322820000|2021-11-19 11:53:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|14
1637322830000|2021-11-19 11:53:50|||||||||1
1637322840000|2021-11-19 11:54:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1637322850000|2021-11-19 11:54:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1637322860000|2021-11-19 11:54:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1637322880000|2021-11-19 11:54:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637322910000|2021-11-19 11:55:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1637322920000|2021-11-19 11:55:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|5
1637322950000|2021-11-19 11:55:50|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|9
1637322960000|2021-11-19 11:56:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1637322970000|2021-11-19 11:56:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1637322980000|2021-11-19 11:56:20|||||||||1
1637323050000|2021-11-19 11:57:30|||||||||1
1637323060000|2021-11-19 11:57:40|||||||||1
1637323070000|2021-11-19 11:57:50|||||||||4
1637323080000|2021-11-19 11:58:00|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|68
1637323090000|2021-11-19 11:58:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1637323100000|2021-11-19 11:58:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|22
1637323110000|2021-11-19 11:58:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1637323120000|2021-11-19 11:58:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1637323130000|2021-11-19 11:58:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1637323140000|2021-11-19 11:59:00|||||||||2
1637323150000|2021-11-19 11:59:10|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|8
1637323160000|2021-11-19 11:59:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|2
1637323170000|2021-11-19 11:59:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1637323180000|2021-11-19 11:59:40|||||||||6
1637323190000|2021-11-19 11:59:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1637323200000|2021-11-19 12:00:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|12
1637323210000|2021-11-19 12:00:10|1261.8|1260.8|1261.9|1260.9|1262|1261|1261.8|1260.8|8
1637323220000|2021-11-19 12:00:20|1262|1261|1262|1261|1262|1261|1262|1261|17
1637323240000|2021-11-19 12:00:40|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|6
1637323250000|2021-11-19 12:00:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|39
1637323260000|2021-11-19 12:01:00|||||||||4
1637323290000|2021-11-19 12:01:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1637323320000|2021-11-19 12:02:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|7
1637323330000|2021-11-19 12:02:10|||||||||1
1637323350000|2021-11-19 12:02:30|||||||||1
1637323380000|2021-11-19 12:03:00|||||||||2
1637323390000|2021-11-19 12:03:10|||||||||4
1637323400000|2021-11-19 12:03:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1637323410000|2021-11-19 12:03:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1637323420000|2021-11-19 12:03:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1637323430000|2021-11-19 12:03:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1637323440000|2021-11-19 12:04:00|||||||||4
1637323450000|2021-11-19 12:04:10|||||||||2
1637323460000|2021-11-19 12:04:20|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|2
1637323480000|2021-11-19 12:04:40|||||||||2
1637323500000|2021-11-19 12:05:00|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|9
1637323510000|2021-11-19 12:05:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|10
1637323520000|2021-11-19 12:05:20|1263|1262|1263|1262|1263|1262|1263|1262|2
1637323530000|2021-11-19 12:05:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637323540000|2021-11-19 12:05:40|1263|1262|1263|1262|1263|1262|1263|1262|3
1637323550000|2021-11-19 12:05:50|||||||||2
1637323560000|2021-11-19 12:06:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1637323580000|2021-11-19 12:06:20|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|4
1637323590000|2021-11-19 12:06:30|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|6
1637323600000|2021-11-19 12:06:40|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|5
1637323610000|2021-11-19 12:06:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1637323620000|2021-11-19 12:07:00|||||||||5
1637323630000|2021-11-19 12:07:10|||||||||3
1637323640000|2021-11-19 12:07:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1637323650000|2021-11-19 12:07:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1637323670000|2021-11-19 12:07:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1637323680000|2021-11-19 12:08:00|||||||||5
1637323690000|2021-11-19 12:08:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|21
1637323700000|2021-11-19 12:08:20|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|11
1637323710000|2021-11-19 12:08:30|||||||||1
1637323730000|2021-11-19 12:08:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637323760000|2021-11-19 12:09:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1637323770000|2021-11-19 12:09:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|6
1637323800000|2021-11-19 12:10:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637323810000|2021-11-19 12:10:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|25
1637323820000|2021-11-19 12:10:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637323830000|2021-11-19 12:10:30|||||||||2
1637323840000|2021-11-19 12:10:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637323860000|2021-11-19 12:11:00|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|2
1637323870000|2021-11-19 12:11:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|4
1637323910000|2021-11-19 12:11:50|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1637323920000|2021-11-19 12:12:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637323940000|2021-11-19 12:12:20|||||||||3
1637323950000|2021-11-19 12:12:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637323960000|2021-11-19 12:12:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|20
1637323970000|2021-11-19 12:12:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|10
1637323980000|2021-11-19 12:13:00|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.5|1261.5|13
1637323990000|2021-11-19 12:13:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1637324020000|2021-11-19 12:13:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1637324040000|2021-11-19 12:14:00|||||||||1
1637324050000|2021-11-19 12:14:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|7
1637324090000|2021-11-19 12:14:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1637324100000|2021-11-19 12:15:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1637324110000|2021-11-19 12:15:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|12
1637324140000|2021-11-19 12:15:40|||||||||1
1637324150000|2021-11-19 12:15:50|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|20
1637324160000|2021-11-19 12:16:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|11
1637324170000|2021-11-19 12:16:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|11
1637324180000|2021-11-19 12:16:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1637324190000|2021-11-19 12:16:30|||||||||4
1637324220000|2021-11-19 12:17:00|||||||||5
1637324230000|2021-11-19 12:17:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|28
1637324240000|2021-11-19 12:17:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637324280000|2021-11-19 12:18:00|||||||||2
1637324300000|2021-11-19 12:18:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637324310000|2021-11-19 12:18:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1637324320000|2021-11-19 12:18:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637324330000|2021-11-19 12:18:50|||||||||4
1637324340000|2021-11-19 12:19:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637324350000|2021-11-19 12:19:10|1263|1262|1263|1262|1263|1262|1263|1262|3
1637324370000|2021-11-19 12:19:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637324380000|2021-11-19 12:19:40|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1637324400000|2021-11-19 12:20:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1637324410000|2021-11-19 12:20:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1637324430000|2021-11-19 12:20:30|||||||||2
1637324440000|2021-11-19 12:20:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1637324450000|2021-11-19 12:20:50|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|24
1637324460000|2021-11-19 12:21:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.5|1262.5|16
1637324470000|2021-11-19 12:21:10|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|11
1637324480000|2021-11-19 12:21:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1637324490000|2021-11-19 12:21:30|||||||||2
1637324500000|2021-11-19 12:21:40|||||||||4
1637324510000|2021-11-19 12:21:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1637324540000|2021-11-19 12:22:20|||||||||1
1637324550000|2021-11-19 12:22:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1637324560000|2021-11-19 12:22:40|||||||||1
1637324580000|2021-11-19 12:23:00|||||||||2
1637324600000|2021-11-19 12:23:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|4
1637324610000|2021-11-19 12:23:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|13
1637324620000|2021-11-19 12:23:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1637324630000|2021-11-19 12:23:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1637324640000|2021-11-19 12:24:00|||||||||1
1637324650000|2021-11-19 12:24:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1637324660000|2021-11-19 12:24:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1637324710000|2021-11-19 12:25:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1637324720000|2021-11-19 12:25:20|||||||||10
1637324730000|2021-11-19 12:25:30|||||||||18
1637324740000|2021-11-19 12:25:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|19
1637324750000|2021-11-19 12:25:50|||||||||1
1637324760000|2021-11-19 12:26:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637324770000|2021-11-19 12:26:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637324800000|2021-11-19 12:26:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1637324830000|2021-11-19 12:27:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637324840000|2021-11-19 12:27:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637324860000|2021-11-19 12:27:40|||||||||3
1637324870000|2021-11-19 12:27:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637324880000|2021-11-19 12:28:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637324910000|2021-11-19 12:28:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|2
1637324960000|2021-11-19 12:29:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1637324980000|2021-11-19 12:29:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1637324990000|2021-11-19 12:29:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637325010000|2021-11-19 12:30:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|11
1637325040000|2021-11-19 12:30:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637325060000|2021-11-19 12:31:00|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|19
1637325070000|2021-11-19 12:31:10|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|12
1637325080000|2021-11-19 12:31:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|6
1637325090000|2021-11-19 12:31:30|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|14
1637325100000|2021-11-19 12:31:40|||||||||2
1637325110000|2021-11-19 12:31:50|||||||||4
1637325120000|2021-11-19 12:32:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637325130000|2021-11-19 12:32:10|1263.5|1262.5|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|14
1637325140000|2021-11-19 12:32:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1637325150000|2021-11-19 12:32:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|10
1637325160000|2021-11-19 12:32:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|11
1637325180000|2021-11-19 12:33:00|||||||||1
1637325220000|2021-11-19 12:33:40|||||||||3
1637325240000|2021-11-19 12:34:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|11
1637325250000|2021-11-19 12:34:10|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|19
1637325260000|2021-11-19 12:34:20|||||||||13
1637325270000|2021-11-19 12:34:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|15
1637325280000|2021-11-19 12:34:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|13
1637325290000|2021-11-19 12:34:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|13
1637325300000|2021-11-19 12:35:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|11
1637325310000|2021-11-19 12:35:10|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|10
1637325320000|2021-11-19 12:35:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1637325330000|2021-11-19 12:35:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1637325340000|2021-11-19 12:35:40|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1637325350000|2021-11-19 12:35:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637325370000|2021-11-19 12:36:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1637325380000|2021-11-19 12:36:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637325400000|2021-11-19 12:36:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1637325420000|2021-11-19 12:37:00|||||||||3
1637325430000|2021-11-19 12:37:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1637325450000|2021-11-19 12:37:30|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|12
1637325460000|2021-11-19 12:37:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|10
1637325470000|2021-11-19 12:37:50|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|13
1637325480000|2021-11-19 12:38:00|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|11
1637325490000|2021-11-19 12:38:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|22
1637325500000|2021-11-19 12:38:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|12
1637325510000|2021-11-19 12:38:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|20
1637325520000|2021-11-19 12:38:40|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|13
1637325530000|2021-11-19 12:38:50|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|12
1637325540000|2021-11-19 12:39:00|||||||||18
1637325550000|2021-11-19 12:39:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|11
1637325560000|2021-11-19 12:39:20|||||||||3
1637325570000|2021-11-19 12:39:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1637325590000|2021-11-19 12:39:50|||||||||2
1637325600000|2021-11-19 12:40:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1637325610000|2021-11-19 12:40:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637325620000|2021-11-19 12:40:20|||||||||1
1637325630000|2021-11-19 12:40:30|||||||||10
1637325640000|2021-11-19 12:40:40|1263|1262|1263|1262|1263|1262|1263|1262|4
1637325650000|2021-11-19 12:40:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1637325700000|2021-11-19 12:41:40|1263|1262|1263|1262|1263|1262|1263|1262|9
1637325710000|2021-11-19 12:41:50|||||||||9
1637325770000|2021-11-19 12:42:50|||||||||9
1637325780000|2021-11-19 12:43:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|16
1637325790000|2021-11-19 12:43:10|||||||||1
1637325800000|2021-11-19 12:43:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1637325810000|2021-11-19 12:43:30|||||||||9
1637325820000|2021-11-19 12:43:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637325830000|2021-11-19 12:43:50|||||||||2
1637325840000|2021-11-19 12:44:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637325850000|2021-11-19 12:44:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|12
1637325860000|2021-11-19 12:44:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|11
1637325890000|2021-11-19 12:44:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1637325900000|2021-11-19 12:45:00|||||||||2
1637325910000|2021-11-19 12:45:10|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|29
1637325920000|2021-11-19 12:45:20|||||||||3
1637325930000|2021-11-19 12:45:30|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|3
1637325940000|2021-11-19 12:45:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1637325960000|2021-11-19 12:46:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|21
1637325970000|2021-11-19 12:46:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|5
1637325990000|2021-11-19 12:46:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1637326010000|2021-11-19 12:46:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1637326020000|2021-11-19 12:47:00|1262.3|1261.3|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|17
1637326030000|2021-11-19 12:47:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|12
1637326040000|2021-11-19 12:47:20|1262|1261|1262|1261|1262|1261|1262|1261|10
1637326050000|2021-11-19 12:47:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|10
1637326060000|2021-11-19 12:47:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|19
1637326070000|2021-11-19 12:47:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|11
1637326080000|2021-11-19 12:48:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|19
1637326090000|2021-11-19 12:48:10|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|13
1637326100000|2021-11-19 12:48:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|16
1637326110000|2021-11-19 12:48:30|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|11
1637326120000|2021-11-19 12:48:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637326140000|2021-11-19 12:49:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1637326160000|2021-11-19 12:49:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1637326170000|2021-11-19 12:49:30|||||||||1
1637326180000|2021-11-19 12:49:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1637326200000|2021-11-19 12:50:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|4
1637326210000|2021-11-19 12:50:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1637326220000|2021-11-19 12:50:20|||||||||11
1637326260000|2021-11-19 12:51:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1637326280000|2021-11-19 12:51:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637326300000|2021-11-19 12:51:40|1262|1261|1262|1261|1262|1261|1262|1261|4
1637326310000|2021-11-19 12:51:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637326320000|2021-11-19 12:52:00|1262|1261|1262|1261|1262|1261|1262|1261|4
1637326330000|2021-11-19 12:52:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|17
1637326340000|2021-11-19 12:52:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|13
1637326350000|2021-11-19 12:52:30|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|18
1637326360000|2021-11-19 12:52:40|||||||||10
1637326370000|2021-11-19 12:52:50|||||||||15
1637326380000|2021-11-19 12:53:00|1261.8|1260.8|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|31
1637326390000|2021-11-19 12:53:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|38
1637326400000|2021-11-19 12:53:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|18
1637326410000|2021-11-19 12:53:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|12
1637326420000|2021-11-19 12:53:40|||||||||10
1637326430000|2021-11-19 12:53:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1637326470000|2021-11-19 12:54:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1637326480000|2021-11-19 12:54:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637326490000|2021-11-19 12:54:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1637326520000|2021-11-19 12:55:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1637326530000|2021-11-19 12:55:30|||||||||8
1637326540000|2021-11-19 12:55:40|||||||||3
1637326560000|2021-11-19 12:56:00|||||||||5
1637326600000|2021-11-19 12:56:40|||||||||1
1637326620000|2021-11-19 12:57:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1637326630000|2021-11-19 12:57:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|16
1637326640000|2021-11-19 12:57:20|||||||||1
1637326660000|2021-11-19 12:57:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|11
1637326680000|2021-11-19 12:58:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1637326690000|2021-11-19 12:58:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1637326710000|2021-11-19 12:58:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1637326720000|2021-11-19 12:58:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1637326730000|2021-11-19 12:58:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1637326740000|2021-11-19 12:59:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1637326800000|2021-11-19 13:00:00|1261.7|1260.7|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1637326810000|2021-11-19 13:00:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1637326820000|2021-11-19 13:00:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|14
1637326830000|2021-11-19 13:00:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1637326840000|2021-11-19 13:00:40|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1637326850000|2021-11-19 13:00:50|1261.2|1260.2|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|4
1637326860000|2021-11-19 13:01:00|1261|1260|1261|1260|1261|1260|1261|1260|12
1637326870000|2021-11-19 13:01:10|||||||||1
1637326880000|2021-11-19 13:01:20|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|6
1637326890000|2021-11-19 13:01:30|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|21
1637326900000|2021-11-19 13:01:40|1261|1260|1261|1260|1261.1|1260.1|1261|1260|14
1637326910000|2021-11-19 13:01:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1637326920000|2021-11-19 13:02:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1637326930000|2021-11-19 13:02:10|||||||||1
1637326940000|2021-11-19 13:02:20|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|5
1637326950000|2021-11-19 13:02:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|5
1637326960000|2021-11-19 13:02:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|11
1637326970000|2021-11-19 13:02:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|5
1637326980000|2021-11-19 13:03:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|10
1637326990000|2021-11-19 13:03:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1637327010000|2021-11-19 13:03:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1637327020000|2021-11-19 13:03:40|||||||||7
1637327030000|2021-11-19 13:03:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1637327040000|2021-11-19 13:04:00|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|5
1637327050000|2021-11-19 13:04:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1637327060000|2021-11-19 13:04:20|1260.9|1259.9|1260.7|1259.7|1261|1260|1260.7|1259.7|7
1637327070000|2021-11-19 13:04:30|||||||||2
1637327080000|2021-11-19 13:04:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1637327090000|2021-11-19 13:04:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|5
1637327100000|2021-11-19 13:05:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1637327110000|2021-11-19 13:05:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1637327120000|2021-11-19 13:05:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|9
1637327130000|2021-11-19 13:05:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1637327160000|2021-11-19 13:06:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1637327170000|2021-11-19 13:06:10|1260.9|1259.9|1261|1260|1261.1|1260.1|1260.9|1259.9|11
1637327180000|2021-11-19 13:06:20|||||||||3
1637327190000|2021-11-19 13:06:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1637327200000|2021-11-19 13:06:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|6
1637327210000|2021-11-19 13:06:50|||||||||1
1637327220000|2021-11-19 13:07:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261|1260|22
1637327230000|2021-11-19 13:07:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1637327240000|2021-11-19 13:07:20|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|5
1637327250000|2021-11-19 13:07:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|6
1637327260000|2021-11-19 13:07:40|||||||||2
1637327280000|2021-11-19 13:08:00|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|7
1637327300000|2021-11-19 13:08:20|1261|1260|1261.2|1260.2|1261.2|1260.2|1260.9|1259.9|13
1637327310000|2021-11-19 13:08:30|||||||||1
1637327320000|2021-11-19 13:08:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1637327330000|2021-11-19 13:08:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1637327340000|2021-11-19 13:09:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1637327350000|2021-11-19 13:09:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|6
1637327370000|2021-11-19 13:09:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1637327380000|2021-11-19 13:09:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1637327400000|2021-11-19 13:10:00|1261|1260|1261|1260|1261|1260|1261|1260|7
1637327420000|2021-11-19 13:10:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|13
1637327430000|2021-11-19 13:10:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1637327450000|2021-11-19 13:10:50|1260.4|1259.4|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|25
1637327460000|2021-11-19 13:11:00|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|9
1637327470000|2021-11-19 13:11:10|1260.1|1259.1|1260.2|1259.2|1260.3|1259.3|1260.1|1259.1|12
1637327480000|2021-11-19 13:11:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1637327490000|2021-11-19 13:11:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|6
1637327500000|2021-11-19 13:11:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|8
1637327510000|2021-11-19 13:11:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1637327530000|2021-11-19 13:12:10|||||||||5
1637327540000|2021-11-19 13:12:20|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|12
1637327550000|2021-11-19 13:12:30|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|16
1637327570000|2021-11-19 13:12:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1637327580000|2021-11-19 13:13:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|4
1637327590000|2021-11-19 13:13:10|||||||||1
1637327600000|2021-11-19 13:13:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1637327620000|2021-11-19 13:13:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|9
1637327630000|2021-11-19 13:13:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1637327640000|2021-11-19 13:14:00|1261.3|1260.3|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|11
1637327650000|2021-11-19 13:14:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1637327660000|2021-11-19 13:14:20|||||||||3
1637327670000|2021-11-19 13:14:30|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|24
1637327680000|2021-11-19 13:14:40|1261|1260|1261|1260|1261|1260|1261|1260|5
1637327690000|2021-11-19 13:14:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1637327700000|2021-11-19 13:15:00|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|4
1637327710000|2021-11-19 13:15:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1637327720000|2021-11-19 13:15:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|6
1637327730000|2021-11-19 13:15:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1637327740000|2021-11-19 13:15:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1637327750000|2021-11-19 13:15:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|18
1637327760000|2021-11-19 13:16:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1637327770000|2021-11-19 13:16:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1637327780000|2021-11-19 13:16:20|1261|1260|1261|1260|1261|1260|1261|1260|3
1637327790000|2021-11-19 13:16:30|||||||||10
1637327800000|2021-11-19 13:16:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1637327810000|2021-11-19 13:16:50|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|23
1637327830000|2021-11-19 13:17:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1637327840000|2021-11-19 13:17:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1637327850000|2021-11-19 13:17:30|||||||||1
1637327860000|2021-11-19 13:17:40|||||||||6
1637327870000|2021-11-19 13:17:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|6
1637327880000|2021-11-19 13:18:00|||||||||3
1637327890000|2021-11-19 13:18:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1637327900000|2021-11-19 13:18:20|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|8
1637327920000|2021-11-19 13:18:40|||||||||2
1637327930000|2021-11-19 13:18:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|7
1637327960000|2021-11-19 13:19:20|||||||||1
1637327970000|2021-11-19 13:19:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1637327980000|2021-11-19 13:19:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|9
1637327990000|2021-11-19 13:19:50|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|6
1637328000000|2021-11-19 13:20:00|1261|1260|1261|1260|1261|1260|1261|1260|6
1637328010000|2021-11-19 13:20:10|||||||||5
1637328040000|2021-11-19 13:20:40|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|9
1637328060000|2021-11-19 13:21:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1637328070000|2021-11-19 13:21:10|||||||||1
1637328080000|2021-11-19 13:21:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1637328090000|2021-11-19 13:21:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1637328100000|2021-11-19 13:21:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1637328120000|2021-11-19 13:22:00|||||||||1
1637328130000|2021-11-19 13:22:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1637328140000|2021-11-19 13:22:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|7
1637328150000|2021-11-19 13:22:30|||||||||2
1637328160000|2021-11-19 13:22:40|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|6
1637328180000|2021-11-19 13:23:00|||||||||2
1637328190000|2021-11-19 13:23:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|10
1637328200000|2021-11-19 13:23:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1637328210000|2021-11-19 13:23:30|||||||||2
1637328220000|2021-11-19 13:23:40|||||||||2
1637328230000|2021-11-19 13:23:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1637328240000|2021-11-19 13:24:00|1261.9|1260.9|1262.1|1261.1|1262.2|1261.2|1261.9|1260.9|21
1637328250000|2021-11-19 13:24:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262|1261|5
1637328260000|2021-11-19 13:24:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|10
1637328280000|2021-11-19 13:24:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|0
1637328290000|2021-11-19 13:24:50|1262|1261|1262.1|1261.1|1262.2|1261.2|1262|1261|8
1637328300000|2021-11-19 13:25:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|28
1637328320000|2021-11-19 13:25:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|109
1637328330000|2021-11-19 13:25:30|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|9
1637328340000|2021-11-19 13:25:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1637328350000|2021-11-19 13:25:50|||||||||2
1637328360000|2021-11-19 13:26:00|1262.2|1261.2|1262|1261|1262.2|1261.2|1262|1261|3
1637328370000|2021-11-19 13:26:10|||||||||3
1637328390000|2021-11-19 13:26:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1637328400000|2021-11-19 13:26:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|10
1637328430000|2021-11-19 13:27:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|4
1637328440000|2021-11-19 13:27:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1637328450000|2021-11-19 13:27:30|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|5
1637328460000|2021-11-19 13:27:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|15
1637328470000|2021-11-19 13:27:50|||||||||8
1637328480000|2021-11-19 13:28:00|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|13
1637328490000|2021-11-19 13:28:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1637328500000|2021-11-19 13:28:20|||||||||2
1637328510000|2021-11-19 13:28:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637328520000|2021-11-19 13:28:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1637328530000|2021-11-19 13:28:50|1263|1262|1263|1262|1263|1262|1263|1262|5
1637328540000|2021-11-19 13:29:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1637328550000|2021-11-19 13:29:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1637328560000|2021-11-19 13:29:20|1263.1|1262.1|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|50
1637328570000|2021-11-19 13:29:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|11
1637328580000|2021-11-19 13:29:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1637328590000|2021-11-19 13:29:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|11
1637328600000|2021-11-19 13:30:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|19
1637328610000|2021-11-19 13:30:10|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|7
1637328620000|2021-11-19 13:30:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1637328630000|2021-11-19 13:30:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1637328640000|2021-11-19 13:30:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|10
1637328660000|2021-11-19 13:31:00|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|27
1637328670000|2021-11-19 13:31:10|1264|1263|1264|1263|1264|1263|1264|1263|4
1637328680000|2021-11-19 13:31:20|||||||||1
1637328690000|2021-11-19 13:31:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637328700000|2021-11-19 13:31:40|||||||||2
1637328710000|2021-11-19 13:31:50|||||||||4
1637328720000|2021-11-19 13:32:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1637328730000|2021-11-19 13:32:10|||||||||1
1637328750000|2021-11-19 13:32:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637328760000|2021-11-19 13:32:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|44
1637328770000|2021-11-19 13:32:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637328780000|2021-11-19 13:33:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|10
1637328790000|2021-11-19 13:33:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637328800000|2021-11-19 13:33:20|1264|1263|1264|1263|1264|1263|1264|1263|0
1637328810000|2021-11-19 13:33:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|21
1637328820000|2021-11-19 13:33:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|4
1637328830000|2021-11-19 13:33:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637328840000|2021-11-19 13:34:00|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1637328860000|2021-11-19 13:34:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|0
1637328870000|2021-11-19 13:34:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|11
1637328890000|2021-11-19 13:34:50|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|8
1637328900000|2021-11-19 13:35:00|1264|1263|1264|1263|1264|1263|1264|1263|6
1637328910000|2021-11-19 13:35:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|28
1637328920000|2021-11-19 13:35:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|19
1637328930000|2021-11-19 13:35:30|||||||||12
1637328950000|2021-11-19 13:35:50|||||||||14
1637328980000|2021-11-19 13:36:20|||||||||5
1637328990000|2021-11-19 13:36:30|1264|1263|1264|1263|1264|1263|1264|1263|14
1637329000000|2021-11-19 13:36:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1637329020000|2021-11-19 13:37:00|||||||||27
1637329030000|2021-11-19 13:37:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1637329040000|2021-11-19 13:37:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637329050000|2021-11-19 13:37:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|9
1637329070000|2021-11-19 13:37:50|||||||||2
1637329080000|2021-11-19 13:38:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1637329090000|2021-11-19 13:38:10|1264|1263|1264|1263|1264|1263|1264|1263|25
1637329100000|2021-11-19 13:38:20|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|20
1637329110000|2021-11-19 13:38:30|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|12
1637329120000|2021-11-19 13:38:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1637329130000|2021-11-19 13:38:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637329140000|2021-11-19 13:39:00|||||||||8
1637329150000|2021-11-19 13:39:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|7
1637329170000|2021-11-19 13:39:30|||||||||1
1637329180000|2021-11-19 13:39:40|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|9
1637329200000|2021-11-19 13:40:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|12
1637329210000|2021-11-19 13:40:10|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|34
1637329220000|2021-11-19 13:40:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|10
1637329230000|2021-11-19 13:40:30|||||||||3
1637329260000|2021-11-19 13:41:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|8
1637329270000|2021-11-19 13:41:10|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|95
1637329280000|2021-11-19 13:41:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|24
1637329310000|2021-11-19 13:41:50|||||||||3
1637329320000|2021-11-19 13:42:00|1265|1264|1265|1264|1265|1264|1265|1264|3
1637329330000|2021-11-19 13:42:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|15
1637329340000|2021-11-19 13:42:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|16
1637329360000|2021-11-19 13:42:40|1265|1264|1265|1264|1265|1264|1265|1264|5
1637329370000|2021-11-19 13:42:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|10
1637329380000|2021-11-19 13:43:00|||||||||10
1637329390000|2021-11-19 13:43:10|1265|1264|1265|1264|1265|1264|1265|1264|2
1637329400000|2021-11-19 13:43:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1637329410000|2021-11-19 13:43:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1637329430000|2021-11-19 13:43:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1637329440000|2021-11-19 13:44:00|||||||||7
1637329450000|2021-11-19 13:44:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1637329460000|2021-11-19 13:44:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|15
1637329470000|2021-11-19 13:44:30|||||||||24
1637329480000|2021-11-19 13:44:40|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|44
1637329490000|2021-11-19 13:44:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|5
1637329500000|2021-11-19 13:45:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1637329510000|2021-11-19 13:45:10|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|30
1637329530000|2021-11-19 13:45:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|5
1637329540000|2021-11-19 13:45:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|11
1637329550000|2021-11-19 13:45:50|||||||||2
1637329560000|2021-11-19 13:46:00|||||||||13
1637329570000|2021-11-19 13:46:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|7
1637329580000|2021-11-19 13:46:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|14
1637329590000|2021-11-19 13:46:30|||||||||13
1637329600000|2021-11-19 13:46:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|16
1637329610000|2021-11-19 13:46:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1637329620000|2021-11-19 13:47:00|||||||||9
1637329630000|2021-11-19 13:47:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|88
1637329640000|2021-11-19 13:47:20|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|10
1637329650000|2021-11-19 13:47:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|26
1637329660000|2021-11-19 13:47:40|||||||||30
1637329670000|2021-11-19 13:47:50|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1637329690000|2021-11-19 13:48:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|9
1637329700000|2021-11-19 13:48:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1637329710000|2021-11-19 13:48:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1637329720000|2021-11-19 13:48:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1637329730000|2021-11-19 13:48:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1637329740000|2021-11-19 13:49:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1637329750000|2021-11-19 13:49:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1637329760000|2021-11-19 13:49:20|||||||||17
1637329770000|2021-11-19 13:49:30|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|22
1637329780000|2021-11-19 13:49:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1637329800000|2021-11-19 13:50:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1637329810000|2021-11-19 13:50:10|||||||||1
1637329830000|2021-11-19 13:50:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1637329840000|2021-11-19 13:50:40|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|29
1637329850000|2021-11-19 13:50:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|3
1637329860000|2021-11-19 13:51:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1637329870000|2021-11-19 13:51:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1637329880000|2021-11-19 13:51:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1637329890000|2021-11-19 13:51:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1637329900000|2021-11-19 13:51:40|||||||||3
1637329910000|2021-11-19 13:51:50|||||||||5
1637329920000|2021-11-19 13:52:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1637329930000|2021-11-19 13:52:10|||||||||4
1637329940000|2021-11-19 13:52:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1637329960000|2021-11-19 13:52:40|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1637329970000|2021-11-19 13:52:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1637329980000|2021-11-19 13:53:00|1266|1265|1266|1265|1266|1265|1266|1265|2
1637329990000|2021-11-19 13:53:10|||||||||2
1637330000000|2021-11-19 13:53:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1637330010000|2021-11-19 13:53:30|1266|1265|1266|1265|1266|1265|1266|1265|5
1637330020000|2021-11-19 13:53:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|26
1637330040000|2021-11-19 13:54:00|1266|1265|1266|1265|1266|1265|1266|1265|15
1637330050000|2021-11-19 13:54:10|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|8
1637330060000|2021-11-19 13:54:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1637330080000|2021-11-19 13:54:40|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1637330090000|2021-11-19 13:54:50|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1637330100000|2021-11-19 13:55:00|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|19
1637330110000|2021-11-19 13:55:10|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|27
1637330120000|2021-11-19 13:55:20|||||||||1
1637330130000|2021-11-19 13:55:30|1266|1265|1266|1265|1266|1265|1266|1265|3
1637330140000|2021-11-19 13:55:40|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|19
1637330150000|2021-11-19 13:55:50|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|35
1637330170000|2021-11-19 13:56:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|8
1637330180000|2021-11-19 13:56:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|14
1637330190000|2021-11-19 13:56:30|||||||||36
1637330200000|2021-11-19 13:56:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1637330210000|2021-11-19 13:56:50|||||||||2
1637330230000|2021-11-19 13:57:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1637330240000|2021-11-19 13:57:20|||||||||32
1637330260000|2021-11-19 13:57:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|7
1637330270000|2021-11-19 13:57:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1637330290000|2021-11-19 13:58:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1637330300000|2021-11-19 13:58:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|5
1637330310000|2021-11-19 13:58:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|6
1637330320000|2021-11-19 13:58:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1637330330000|2021-11-19 13:58:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1637330340000|2021-11-19 13:59:00|||||||||6
1637330350000|2021-11-19 13:59:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|56
1637330360000|2021-11-19 13:59:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1637330380000|2021-11-19 13:59:40|||||||||2
1637330400000|2021-11-19 14:00:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1637330410000|2021-11-19 14:00:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1637330420000|2021-11-19 14:00:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1637330430000|2021-11-19 14:00:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1637330440000|2021-11-19 14:00:40|1265|1264|1265|1264|1265|1264|1265|1264|18
1637330450000|2021-11-19 14:00:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|15
1637330470000|2021-11-19 14:01:10|||||||||3
1637330490000|2021-11-19 14:01:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1637330520000|2021-11-19 14:02:00|||||||||1
1637330530000|2021-11-19 14:02:10|||||||||8
1637330540000|2021-11-19 14:02:20|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|5
1637330550000|2021-11-19 14:02:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1637330560000|2021-11-19 14:02:40|||||||||2
1637330570000|2021-11-19 14:02:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|7
1637330590000|2021-11-19 14:03:10|||||||||12
1637330600000|2021-11-19 14:03:20|||||||||2
1637330640000|2021-11-19 14:04:00|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|13
1637330650000|2021-11-19 14:04:10|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|37
1637330660000|2021-11-19 14:04:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|13
1637330680000|2021-11-19 14:04:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637330690000|2021-11-19 14:04:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637330700000|2021-11-19 14:05:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|18
1637330710000|2021-11-19 14:05:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|8
1637330720000|2021-11-19 14:05:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1637330730000|2021-11-19 14:05:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1637330750000|2021-11-19 14:05:50|1264.6|1263.6|1264.7|1263.7|1264.8|1263.8|1264.6|1263.6|14
1637330760000|2021-11-19 14:06:00|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|5
1637330770000|2021-11-19 14:06:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|10
1637330780000|2021-11-19 14:06:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|11
1637330790000|2021-11-19 14:06:30|||||||||1
1637330800000|2021-11-19 14:06:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|10
1637330810000|2021-11-19 14:06:50|1265|1264|1265|1264|1265|1264|1265|1264|6
1637330820000|2021-11-19 14:07:00|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|36
1637330830000|2021-11-19 14:07:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1637330850000|2021-11-19 14:07:30|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|8
1637330860000|2021-11-19 14:07:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1637330870000|2021-11-19 14:07:50|||||||||14
1637330880000|2021-11-19 14:08:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|11
1637330890000|2021-11-19 14:08:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|13
1637330900000|2021-11-19 14:08:20|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|17
1637330920000|2021-11-19 14:08:40|1265.5|1264.5|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|4
1637330930000|2021-11-19 14:08:50|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|16
1637330940000|2021-11-19 14:09:00|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|4
1637330950000|2021-11-19 14:09:10|1265.2|1264.2|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|12
1637330980000|2021-11-19 14:09:40|1265|1264|1265|1264|1265|1264|1265|1264|7
1637330990000|2021-11-19 14:09:50|||||||||3
1637331000000|2021-11-19 14:10:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|5
1637331010000|2021-11-19 14:10:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|3
1637331020000|2021-11-19 14:10:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|10
1637331030000|2021-11-19 14:10:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1637331060000|2021-11-19 14:11:00|||||||||2
1637331070000|2021-11-19 14:11:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|29
1637331080000|2021-11-19 14:11:20|||||||||3
1637331100000|2021-11-19 14:11:40|||||||||1
1637331110000|2021-11-19 14:11:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1637331120000|2021-11-19 14:12:00|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|8
1637331130000|2021-11-19 14:12:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|16
1637331140000|2021-11-19 14:12:20|||||||||4
1637331160000|2021-11-19 14:12:40|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|19
1637331170000|2021-11-19 14:12:50|1265.6|1264.6|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|15
1637331180000|2021-11-19 14:13:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|7
1637331190000|2021-11-19 14:13:10|1265.7|1264.7|1265.9|1264.9|1266.1|1265.1|1265.7|1264.7|16
1637331200000|2021-11-19 14:13:20|1265.8|1264.8|1266.4|1265.4|1266.4|1265.4|1265.8|1264.8|27
1637331210000|2021-11-19 14:13:30|1266.3|1265.3|1266.7|1265.7|1266.8|1265.8|1266.3|1265.3|139
1637331220000|2021-11-19 14:13:40|1266.6|1265.6|1266.6|1265.6|1266.8|1265.8|1266.3|1265.3|54
1637331230000|2021-11-19 14:13:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1637331240000|2021-11-19 14:14:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|8
1637331250000|2021-11-19 14:14:10|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|30
1637331260000|2021-11-19 14:14:20|1266.6|1265.6|1266.7|1265.7|1267|1266|1266.6|1265.6|41
1637331270000|2021-11-19 14:14:30|1266.6|1265.6|1266.7|1265.7|1266.9|1265.9|1266.6|1265.6|14
1637331280000|2021-11-19 14:14:40|1266.6|1265.6|1266.8|1265.8|1267|1266|1266.6|1265.6|42
1637331290000|2021-11-19 14:14:50|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.7|1265.7|10
1637331300000|2021-11-19 14:15:00|1266.6|1265.6|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|30
1637331310000|2021-11-19 14:15:10|1266.5|1265.5|1266.8|1265.8|1266.8|1265.8|1266.5|1265.5|14
1637331320000|2021-11-19 14:15:20|1266.9|1265.9|1266.9|1265.9|1267.1|1266.1|1266.8|1265.8|41
1637331330000|2021-11-19 14:15:30|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|6
1637331340000|2021-11-19 14:15:40|1267.3|1266.3|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|40
1637331350000|2021-11-19 14:15:50|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|98
1637331360000|2021-11-19 14:16:00|1267.5|1266.5|1267.8|1266.8|1267.8|1266.8|1267.5|1266.5|18
1637331370000|2021-11-19 14:16:10|1267.7|1266.7|1267.9|1266.9|1267.9|1266.9|1267.6|1266.6|84
1637331380000|2021-11-19 14:16:20|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|94
1637331390000|2021-11-19 14:16:30|1267.9|1266.9|1267.8|1266.8|1268|1267|1267.6|1266.6|10
1637331400000|2021-11-19 14:16:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1637331410000|2021-11-19 14:16:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1637331420000|2021-11-19 14:17:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|16
1637331430000|2021-11-19 14:17:10|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|10
1637331440000|2021-11-19 14:17:20|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|19
1637331450000|2021-11-19 14:17:30|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|9
1637331460000|2021-11-19 14:17:40|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|17
1637331470000|2021-11-19 14:17:50|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1637331480000|2021-11-19 14:18:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1637331490000|2021-11-19 14:18:10|1267.8|1266.8|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|11
1637331500000|2021-11-19 14:18:20|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|16
1637331510000|2021-11-19 14:18:30|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|28
1637331520000|2021-11-19 14:18:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|51
1637331530000|2021-11-19 14:18:50|1268.3|1267.3|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|16
1637331540000|2021-11-19 14:19:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|11
1637331550000|2021-11-19 14:19:10|1268.4|1267.4|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|20
1637331560000|2021-11-19 14:19:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|5
1637331570000|2021-11-19 14:19:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1637331580000|2021-11-19 14:19:40|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|6
1637331590000|2021-11-19 14:19:50|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|5
1637331600000|2021-11-19 14:20:00|1267.8|1266.8|1268.3|1267.3|1268.3|1267.3|1267.8|1266.8|3
1637331610000|2021-11-19 14:20:10|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|6
1637331630000|2021-11-19 14:20:30|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|7
1637331660000|2021-11-19 14:21:00|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|5
1637331670000|2021-11-19 14:21:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|4
1637331680000|2021-11-19 14:21:20|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|14
1637331720000|2021-11-19 14:22:00|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|3
1637331730000|2021-11-19 14:22:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1637331740000|2021-11-19 14:22:20|1268|1267|1268|1267|1268|1267|1267.9|1266.9|12
1637331760000|2021-11-19 14:22:40|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|22
1637331770000|2021-11-19 14:22:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637331780000|2021-11-19 14:23:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1637331790000|2021-11-19 14:23:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|11
1637331800000|2021-11-19 14:23:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.1|1267.1|28
1637331810000|2021-11-19 14:23:30|||||||||1
1637331830000|2021-11-19 14:23:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|4
1637331840000|2021-11-19 14:24:00|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|15
1637331850000|2021-11-19 14:24:10|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|5
1637331860000|2021-11-19 14:24:20|||||||||3
1637331870000|2021-11-19 14:24:30|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.9|1266.9|4
1637331880000|2021-11-19 14:24:40|||||||||2
1637331890000|2021-11-19 14:24:50|1268|1267|1268|1267|1268|1267|1268|1267|5
1637331900000|2021-11-19 14:25:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|53
1637331910000|2021-11-19 14:25:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|7
1637331920000|2021-11-19 14:25:20|1268.7|1267.7|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|19
1637331930000|2021-11-19 14:25:30|1268.7|1267.7|1268.7|1267.7|1268.8|1267.8|1268.6|1267.6|15
1637331940000|2021-11-19 14:25:40|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|3
1637331950000|2021-11-19 14:25:50|||||||||2
1637331970000|2021-11-19 14:26:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|19
1637331980000|2021-11-19 14:26:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1637331990000|2021-11-19 14:26:30|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|26
1637332010000|2021-11-19 14:26:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|17
1637332020000|2021-11-19 14:27:00|||||||||2
1637332030000|2021-11-19 14:27:10|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|11
1637332050000|2021-11-19 14:27:30|1268.5|1267.5|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|27
1637332060000|2021-11-19 14:27:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|58
1637332070000|2021-11-19 14:27:50|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|17
1637332080000|2021-11-19 14:28:00|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|26
1637332090000|2021-11-19 14:28:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|11
1637332100000|2021-11-19 14:28:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|17
1637332110000|2021-11-19 14:28:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|6
1637332120000|2021-11-19 14:28:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268|1267|7
1637332130000|2021-11-19 14:28:50|1268.2|1267.2|1268.4|1267.4|1268.4|1267.4|1268.2|1267.2|24
1637332140000|2021-11-19 14:29:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637332150000|2021-11-19 14:29:10|1268.4|1267.4|1268|1267|1268.4|1267.4|1268|1267|17
1637332160000|2021-11-19 14:29:20|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|17
1637332170000|2021-11-19 14:29:30|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|15
1637332180000|2021-11-19 14:29:40|1268.2|1267.2|1268.2|1267.2|1268.3|1267.3|1268.1|1267.1|24
1637332190000|2021-11-19 14:29:50|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|27
1637332200000|2021-11-19 14:30:00|1267.7|1267.2|1267.4|1266.9|1268|1267.5|1267.4|1266.9|364
1637332210000|2021-11-19 14:30:10|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|292
1637332220000|2021-11-19 14:30:20|1267.5|1267|1267.3|1266.8|1267.6|1267.1|1267.1|1266.6|187
1637332230000|2021-11-19 14:30:30|1267.1|1266.6|1266.7|1266.2|1267.1|1266.6|1266.7|1266.2|126
1637332240000|2021-11-19 14:30:40|1266.6|1266.1|1266.8|1266.3|1267.1|1266.6|1266.6|1266.1|174
1637332250000|2021-11-19 14:30:50|1266.7|1266.2|1267.3|1266.8|1267.5|1267|1266.7|1266.2|175
1637332260000|2021-11-19 14:31:00|1267.4|1266.9|1267.4|1266.9|1267.8|1267.3|1267.4|1266.9|237
1637332270000|2021-11-19 14:31:10|1267.6|1267.1|1267.9|1267.4|1268.2|1267.7|1267.6|1267.1|261
1637332280000|2021-11-19 14:31:20|1268|1267.5|1268|1267.5|1268.3|1267.8|1267.9|1267.4|192
1637332290000|2021-11-19 14:31:30|1268.1|1267.6|1267.6|1267.1|1268.1|1267.6|1267.5|1267|263
1637332300000|2021-11-19 14:31:40|1267.5|1267|1267.8|1267.3|1267.8|1267.3|1267.4|1266.9|93
1637332310000|2021-11-19 14:31:50|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.8|1267.3|81
1637332320000|2021-11-19 14:32:00|1268|1267.5|1268.1|1267.6|1268.4|1267.9|1268|1267.5|96
1637332330000|2021-11-19 14:32:10|1268|1267.5|1268.3|1267.8|1268.7|1268.2|1268|1267.5|102
1637332340000|2021-11-19 14:32:20|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.1|1267.6|124
1637332350000|2021-11-19 14:32:30|1268.4|1267.9|1268.2|1267.7|1268.5|1268|1268.1|1267.6|55
1637332360000|2021-11-19 14:32:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|68
1637332370000|2021-11-19 14:32:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.3|1267.8|57
1637332380000|2021-11-19 14:33:00|1268.1|1267.6|1268.5|1268|1268.6|1268.1|1268.1|1267.6|107
1637332390000|2021-11-19 14:33:10|1268.6|1268.1|1268.4|1267.9|1268.7|1268.2|1268.4|1267.9|78
1637332400000|2021-11-19 14:33:20|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|33
1637332410000|2021-11-19 14:33:30|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|46
1637332420000|2021-11-19 14:33:40|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|47
1637332430000|2021-11-19 14:33:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.2|1266.7|69
1637332440000|2021-11-19 14:34:00|1267.7|1267.2|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|34
1637332450000|2021-11-19 14:34:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|15
1637332460000|2021-11-19 14:34:20|1267.6|1267.1|1267.6|1267.1|1267.8|1267.3|1267.5|1267|20
1637332470000|2021-11-19 14:34:30|1267.7|1267.2|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|36
1637332480000|2021-11-19 14:34:40|1267.5|1267|1267.5|1267|1267.7|1267.2|1267.5|1267|30
1637332490000|2021-11-19 14:34:50|1267.3|1266.8|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|36
1637332500000|2021-11-19 14:35:00|1267.9|1267.4|1267.4|1266.9|1267.9|1267.4|1267.4|1266.9|27
1637332510000|2021-11-19 14:35:10|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.2|1266.7|87
1637332520000|2021-11-19 14:35:20|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|27
1637332530000|2021-11-19 14:35:30|1267.7|1267.2|1268.1|1267.6|1268.1|1267.6|1267.7|1267.2|39
1637332540000|2021-11-19 14:35:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268|1267.5|138
1637332550000|2021-11-19 14:35:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.2|1267.7|104
1637332560000|2021-11-19 14:36:00|1268.4|1267.9|1268.6|1268.1|1268.7|1268.2|1268.4|1267.9|159
1637332570000|2021-11-19 14:36:10|1268.7|1268.2|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|47
1637332580000|2021-11-19 14:36:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|32
1637332590000|2021-11-19 14:36:30|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|62
1637332600000|2021-11-19 14:36:40|1268.5|1268|1268.7|1268.2|1268.8|1268.3|1268.5|1268|321
1637332610000|2021-11-19 14:36:50|1268.8|1268.3|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|34
1637332620000|2021-11-19 14:37:00|1268.8|1268.3|1269.2|1268.7|1269.2|1268.7|1268.8|1268.3|48
1637332630000|2021-11-19 14:37:10|1269.3|1268.8|1269.8|1269.3|1269.8|1269.3|1269.3|1268.8|179
1637332640000|2021-11-19 14:37:20|1269.7|1269.2|1269.5|1269|1269.8|1269.3|1269.3|1268.8|63
1637332650000|2021-11-19 14:37:30|1269.6|1269.1|1269.2|1268.7|1269.7|1269.2|1269.2|1268.7|145
1637332660000|2021-11-19 14:37:40|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|27
1637332670000|2021-11-19 14:37:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.4|1268.9|52
1637332680000|2021-11-19 14:38:00|1269.6|1269.1|1269.5|1269|1269.7|1269.2|1269.4|1268.9|72
1637332690000|2021-11-19 14:38:10|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|52
1637332700000|2021-11-19 14:38:20|1269.5|1269|1269.4|1268.9|1269.7|1269.2|1269.2|1268.7|35
1637332710000|2021-11-19 14:38:30|1269.2|1268.7|1269.1|1268.6|1269.4|1268.9|1268.9|1268.4|72
1637332720000|2021-11-19 14:38:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|31
1637332730000|2021-11-19 14:38:50|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|19
1637332740000|2021-11-19 14:39:00|1269.4|1268.9|1269.5|1269|1269.6|1269.1|1269.3|1268.8|21
1637332750000|2021-11-19 14:39:10|1269.6|1269.1|1269.2|1268.7|1269.7|1269.2|1269.2|1268.7|39
1637332760000|2021-11-19 14:39:20|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|24
1637332770000|2021-11-19 14:39:30|1269.1|1268.6|1269.1|1268.6|1269.4|1268.9|1269|1268.5|95
1637332780000|2021-11-19 14:39:40|1268.9|1268.4|1268.8|1268.3|1269|1268.5|1268.7|1268.2|190
1637332790000|2021-11-19 14:39:50|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.7|1268.2|82
1637332800000|2021-11-19 14:40:00|1269|1268.5|1269.1|1268.6|1269.3|1268.8|1269|1268.5|140
1637332810000|2021-11-19 14:40:10|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.6|1268.1|71
1637332820000|2021-11-19 14:40:20|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|72
1637332830000|2021-11-19 14:40:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.8|1268.3|44
1637332840000|2021-11-19 14:40:40|1269.1|1268.6|1268.6|1268.1|1269.1|1268.6|1268.6|1268.1|126
1637332850000|2021-11-19 14:40:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|65
1637332860000|2021-11-19 14:41:00|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.7|1268.2|44
1637332870000|2021-11-19 14:41:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|13
1637332880000|2021-11-19 14:41:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269|1268.5|20
1637332890000|2021-11-19 14:41:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269|1268.5|14
1637332900000|2021-11-19 14:41:40|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|24
1637332910000|2021-11-19 14:41:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|17
1637332920000|2021-11-19 14:42:00|1268.9|1268.4|1269.2|1268.7|1269.2|1268.7|1268.9|1268.4|22
1637332930000|2021-11-19 14:42:10|1269.3|1268.8|1269.6|1269.1|1269.7|1269.2|1269.3|1268.8|19
1637332940000|2021-11-19 14:42:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|33
1637332950000|2021-11-19 14:42:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|30
1637332960000|2021-11-19 14:42:40|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|43
1637332970000|2021-11-19 14:42:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|21
1637332980000|2021-11-19 14:43:00|1269.5|1269|1269.7|1269.2|1269.8|1269.3|1269.4|1268.9|70
1637332990000|2021-11-19 14:43:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|52
1637333000000|2021-11-19 14:43:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|23
1637333010000|2021-11-19 14:43:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|34
1637333020000|2021-11-19 14:43:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|46
1637333030000|2021-11-19 14:43:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|24
1637333040000|2021-11-19 14:44:00|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|54
1637333050000|2021-11-19 14:44:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|32
1637333060000|2021-11-19 14:44:20|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|18
1637333070000|2021-11-19 14:44:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|45
1637333080000|2021-11-19 14:44:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.5|1270|101
1637333090000|2021-11-19 14:44:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|21
1637333100000|2021-11-19 14:45:00|1270.9|1270.4|1271.3|1270.8|1271.3|1270.8|1270.9|1270.4|20
1637333110000|2021-11-19 14:45:10|1271.2|1270.7|1271.3|1270.8|1271.5|1271|1271.2|1270.7|38
1637333120000|2021-11-19 14:45:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|122
1637333130000|2021-11-19 14:45:30|1271.7|1271.2|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|31
1637333140000|2021-11-19 14:45:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|47
1637333150000|2021-11-19 14:45:50|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|45
1637333160000|2021-11-19 14:46:00|1271.8|1271.3|1271.6|1271.1|1271.9|1271.4|1271.6|1271.1|71
1637333170000|2021-11-19 14:46:10|1271.7|1271.2|1271.5|1271|1271.9|1271.4|1271.5|1271|48
1637333180000|2021-11-19 14:46:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|24
1637333190000|2021-11-19 14:46:30|1271.5|1271|1271.2|1270.7|1271.5|1271|1271.2|1270.7|73
1637333200000|2021-11-19 14:46:40|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|24
1637333210000|2021-11-19 14:46:50|1271|1270.5|1271|1270.5|1271.1|1270.6|1270.9|1270.4|59
1637333220000|2021-11-19 14:47:00|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|71
1637333230000|2021-11-19 14:47:10|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1270.9|1270.4|60
1637333240000|2021-11-19 14:47:20|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.8|1270.3|116
1637333250000|2021-11-19 14:47:30|1270.7|1270.2|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|79
1637333260000|2021-11-19 14:47:40|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.2|1269.7|60
1637333270000|2021-11-19 14:47:50|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|17
1637333280000|2021-11-19 14:48:00|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|26
1637333290000|2021-11-19 14:48:10|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|23
1637333300000|2021-11-19 14:48:20|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|70
1637333310000|2021-11-19 14:48:30|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.5|1270|44
1637333320000|2021-11-19 14:48:40|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.7|1270.2|58
1637333330000|2021-11-19 14:48:50|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|35
1637333340000|2021-11-19 14:49:00|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.5|1270|110
1637333350000|2021-11-19 14:49:10|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|47
1637333360000|2021-11-19 14:49:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|38
1637333370000|2021-11-19 14:49:30|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|46
1637333380000|2021-11-19 14:49:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|50
1637333390000|2021-11-19 14:49:50|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.5|1270|53
1637333400000|2021-11-19 14:50:00|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|63
1637333410000|2021-11-19 14:50:10|1270.8|1270.3|1270.9|1270.4|1271|1270.5|1270.7|1270.2|43
1637333420000|2021-11-19 14:50:20|1271|1270.5|1271|1270.5|1271.1|1270.6|1270.9|1270.4|48
1637333430000|2021-11-19 14:50:30|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|42
1637333440000|2021-11-19 14:50:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|12
1637333450000|2021-11-19 14:50:50|1270.5|1270|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|38
1637333460000|2021-11-19 14:51:00|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|35
1637333470000|2021-11-19 14:51:10|1270.2|1269.7|1269.9|1269.4|1270.3|1269.8|1269.8|1269.3|230
1637333480000|2021-11-19 14:51:20|1269.8|1269.3|1269.3|1268.8|1269.9|1269.4|1269.3|1268.8|130
1637333490000|2021-11-19 14:51:30|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|99
1637333500000|2021-11-19 14:51:40|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1268.9|1268.4|97
1637333510000|2021-11-19 14:51:50|1268.8|1268.3|1268.9|1268.4|1269|1268.5|1268.8|1268.3|35
1637333520000|2021-11-19 14:52:00|||||||||7
1637333530000|2021-11-19 14:52:10|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|10
1637333540000|2021-11-19 14:52:20|1269.2|1268.7|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|23
1637333550000|2021-11-19 14:52:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|5
1637333560000|2021-11-19 14:52:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|14
1637333570000|2021-11-19 14:52:50|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|15
1637333580000|2021-11-19 14:53:00|1268.9|1268.4|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|23
1637333590000|2021-11-19 14:53:10|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|13
1637333600000|2021-11-19 14:53:20|1268.9|1268.4|1268.4|1267.9|1268.9|1268.4|1268.4|1267.9|170
1637333610000|2021-11-19 14:53:30|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.3|1267.8|40
1637333620000|2021-11-19 14:53:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|8
1637333630000|2021-11-19 14:53:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|8
1637333640000|2021-11-19 14:54:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|7
1637333650000|2021-11-19 14:54:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1637333660000|2021-11-19 14:54:20|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|30
1637333670000|2021-11-19 14:54:30|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.4|1267.9|40
1637333680000|2021-11-19 14:54:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|4
1637333690000|2021-11-19 14:54:50|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.4|1267.9|15
1637333700000|2021-11-19 14:55:00|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|11
1637333710000|2021-11-19 14:55:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268|1267.5|35
1637333720000|2021-11-19 14:55:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|17
1637333730000|2021-11-19 14:55:30|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|27
1637333740000|2021-11-19 14:55:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|6
1637333750000|2021-11-19 14:55:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|28
1637333760000|2021-11-19 14:56:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.6|1267.1|66
1637333770000|2021-11-19 14:56:10|1267.8|1267.3|1268.2|1267.7|1268.2|1267.7|1267.8|1267.3|17
1637333780000|2021-11-19 14:56:20|1268.3|1267.8|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|24
1637333790000|2021-11-19 14:56:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|5
1637333800000|2021-11-19 14:56:40|1268.3|1267.8|1268.4|1267.9|1268.5|1268|1268.3|1267.8|35
1637333810000|2021-11-19 14:56:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268|1267.5|46
1637333820000|2021-11-19 14:57:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|8
1637333830000|2021-11-19 14:57:10|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|24
1637333840000|2021-11-19 14:57:20|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|3
1637333850000|2021-11-19 14:57:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|7
1637333860000|2021-11-19 14:57:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1637333870000|2021-11-19 14:57:50|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|26
1637333880000|2021-11-19 14:58:00|1268.9|1268.4|1269.2|1268.7|1269.4|1268.9|1268.9|1268.4|95
1637333890000|2021-11-19 14:58:10|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.1|1268.6|49
1637333900000|2021-11-19 14:58:20|1269.3|1268.8|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|89
1637333910000|2021-11-19 14:58:30|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|33
1637333920000|2021-11-19 14:58:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.9|1268.4|58
1637333930000|2021-11-19 14:58:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1637333940000|2021-11-19 14:59:00|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|107
1637333950000|2021-11-19 14:59:10|1268.8|1268.3|1268.9|1268.4|1269|1268.5|1268.8|1268.3|29
1637333960000|2021-11-19 14:59:20|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|20
1637333970000|2021-11-19 14:59:30|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|10
1637333980000|2021-11-19 14:59:40|1268.8|1268.3|1269.1|1268.6|1269.2|1268.7|1268.8|1268.3|73
1637333990000|2021-11-19 14:59:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269|1268.5|87
1637334000000|2021-11-19 15:00:00|1269.2|1268.7|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|66
1637334010000|2021-11-19 15:00:10|1269|1268.5|1268.7|1268.2|1269|1268.5|1268.7|1268.2|30
1637334020000|2021-11-19 15:00:20|1268.6|1268.1|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|25
1637334030000|2021-11-19 15:00:30|1268.5|1268|1268.2|1267.7|1268.5|1268|1268.1|1267.6|69
1637334040000|2021-11-19 15:00:40|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|13
1637334050000|2021-11-19 15:00:50|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|12
1637334060000|2021-11-19 15:01:00|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|5
1637334070000|2021-11-19 15:01:10|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|20
1637334080000|2021-11-19 15:01:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|51
1637334090000|2021-11-19 15:01:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|39
1637334100000|2021-11-19 15:01:40|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|7
1637334110000|2021-11-19 15:01:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|33
1637334120000|2021-11-19 15:02:00|1268.7|1268.2|1268.8|1268.3|1269|1268.5|1268.7|1268.2|29
1637334130000|2021-11-19 15:02:10|1268.9|1268.4|1268.7|1268.2|1269|1268.5|1268.7|1268.2|23
1637334140000|2021-11-19 15:02:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|10
1637334150000|2021-11-19 15:02:30|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|17
1637334160000|2021-11-19 15:02:40|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.5|1268|18
1637334170000|2021-11-19 15:02:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|17
1637334180000|2021-11-19 15:03:00|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.4|1267.9|16
1637334190000|2021-11-19 15:03:10|1268.6|1268.1|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|10
1637334200000|2021-11-19 15:03:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.5|1268|39
1637334210000|2021-11-19 15:03:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|3
1637334220000|2021-11-19 15:03:40|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|24
1637334230000|2021-11-19 15:03:50|1268.5|1268|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|9
1637334240000|2021-11-19 15:04:00|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.2|1267.7|72
1637334250000|2021-11-19 15:04:10|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.3|1267.8|246
1637334260000|2021-11-19 15:04:20|1268.3|1267.8|1268.1|1267.6|1268.4|1267.9|1268|1267.5|24
1637334270000|2021-11-19 15:04:30|1268|1267.5|1267.6|1267.1|1268|1267.5|1267.6|1267.1|119
1637334280000|2021-11-19 15:04:40|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|24
1637334290000|2021-11-19 15:04:50|1267.5|1267|1267.3|1266.8|1267.5|1267|1267.3|1266.8|13
1637334300000|2021-11-19 15:05:00|1267.4|1266.9|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|33
1637334310000|2021-11-19 15:05:10|1267.6|1267.1|1267.7|1267.2|1267.8|1267.3|1267.5|1267|43
1637334320000|2021-11-19 15:05:20|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|49
1637334330000|2021-11-19 15:05:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|37
1637334340000|2021-11-19 15:05:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|47
1637334350000|2021-11-19 15:05:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|6
1637334360000|2021-11-19 15:06:00|1267.4|1266.9|1267|1266.5|1267.4|1266.9|1267|1266.5|15
1637334370000|2021-11-19 15:06:10|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.6|1266.1|21
1637334380000|2021-11-19 15:06:20|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|11
1637334390000|2021-11-19 15:06:30|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.5|1266|16
1637334400000|2021-11-19 15:06:40|1266.7|1266.2|1267.1|1266.6|1267.1|1266.6|1266.7|1266.2|90
1637334410000|2021-11-19 15:06:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|70
1637334420000|2021-11-19 15:07:00|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.3|1266.8|117
1637334430000|2021-11-19 15:07:10|1267.4|1266.9|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|95
1637334440000|2021-11-19 15:07:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.4|1266.9|41
1637334450000|2021-11-19 15:07:30|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|16
1637334460000|2021-11-19 15:07:40|1267.7|1267.2|1267.3|1266.8|1267.7|1267.2|1267.3|1266.8|40
1637334470000|2021-11-19 15:07:50|||||||||4
1637334480000|2021-11-19 15:08:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|6
1637334490000|2021-11-19 15:08:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|26
1637334500000|2021-11-19 15:08:20|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|16
1637334510000|2021-11-19 15:08:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1637334520000|2021-11-19 15:08:40|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|19
1637334530000|2021-11-19 15:08:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|24
1637334540000|2021-11-19 15:09:00|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|4
1637334550000|2021-11-19 15:09:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|18
1637334560000|2021-11-19 15:09:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|16
1637334570000|2021-11-19 15:09:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|24
1637334580000|2021-11-19 15:09:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|19
1637334590000|2021-11-19 15:09:50|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|168
1637334600000|2021-11-19 15:10:00|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|59
1637334610000|2021-11-19 15:10:10|1267.6|1267.1|1267.5|1267|1267.8|1267.3|1267.4|1266.9|43
1637334620000|2021-11-19 15:10:20|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|59
1637334630000|2021-11-19 15:10:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|14
1637334640000|2021-11-19 15:10:40|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|30
1637334650000|2021-11-19 15:10:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|53
1637334660000|2021-11-19 15:11:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|35
1637334670000|2021-11-19 15:11:10|1266.9|1266.4|1267.2|1266.7|1267.2|1266.7|1266.9|1266.4|10
1637334680000|2021-11-19 15:11:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1637334690000|2021-11-19 15:11:30|1267.2|1266.7|1267.4|1266.9|1267.5|1267|1267.2|1266.7|15
1637334700000|2021-11-19 15:11:40|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|11
1637334710000|2021-11-19 15:11:50|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|18
1637334720000|2021-11-19 15:12:00|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.9|1267.4|94
1637334730000|2021-11-19 15:12:10|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|29
1637334740000|2021-11-19 15:12:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|24
1637334750000|2021-11-19 15:12:30|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|46
1637334760000|2021-11-19 15:12:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268|1267.5|16
1637334770000|2021-11-19 15:12:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.7|1267.2|43
1637334780000|2021-11-19 15:13:00|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|72
1637334790000|2021-11-19 15:13:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|42
1637334800000|2021-11-19 15:13:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.5|1267|83
1637334810000|2021-11-19 15:13:30|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.3|1266.8|88
1637334820000|2021-11-19 15:13:40|1267.3|1266.8|1267.7|1267.2|1267.7|1267.2|1267.3|1266.8|33
1637334830000|2021-11-19 15:13:50|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|25
1637334840000|2021-11-19 15:14:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|26
1637334850000|2021-11-19 15:14:10|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|68
1637334860000|2021-11-19 15:14:20|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1268|1267.5|26
1637334870000|2021-11-19 15:14:30|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|13
1637334880000|2021-11-19 15:14:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|67
1637334890000|2021-11-19 15:14:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|7
1637334900000|2021-11-19 15:15:00|1268.2|1267.7|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|12
1637334910000|2021-11-19 15:15:10|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|21
1637334920000|2021-11-19 15:15:20|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|46
1637334930000|2021-11-19 15:15:30|1267.4|1266.9|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|28
1637334940000|2021-11-19 15:15:40|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|21
1637334950000|2021-11-19 15:15:50|1267.3|1266.8|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|43
1637334960000|2021-11-19 15:16:00|1267.2|1266.7|1267|1266.5|1267.3|1266.8|1266.9|1266.4|208
1637334970000|2021-11-19 15:16:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|59
1637334980000|2021-11-19 15:16:20|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|87
1637334990000|2021-11-19 15:16:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|9
1637335000000|2021-11-19 15:16:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|3
1637335010000|2021-11-19 15:16:50|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|24
1637335020000|2021-11-19 15:17:00|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|18
1637335030000|2021-11-19 15:17:10|1267.5|1267|1267.8|1267.3|1267.8|1267.3|1267.5|1267|20
1637335040000|2021-11-19 15:17:20|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|38
1637335050000|2021-11-19 15:17:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|63
1637335060000|2021-11-19 15:17:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|35
1637335070000|2021-11-19 15:17:50|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|39
1637335080000|2021-11-19 15:18:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|55
1637335090000|2021-11-19 15:18:10|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|55
1637335100000|2021-11-19 15:18:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|17
1637335110000|2021-11-19 15:18:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|38
1637335120000|2021-11-19 15:18:40|1268.2|1267.7|1267.9|1267.4|1268.2|1267.7|1267.9|1267.4|89
1637335130000|2021-11-19 15:18:50|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|34
1637335140000|2021-11-19 15:19:00|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|42
1637335150000|2021-11-19 15:19:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|24
1637335160000|2021-11-19 15:19:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|47
1637335170000|2021-11-19 15:19:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|19
1637335180000|2021-11-19 15:19:40|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|24
1637335190000|2021-11-19 15:19:50|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|24
1637335200000|2021-11-19 15:20:00|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|97
1637335210000|2021-11-19 15:20:10|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|27
1637335220000|2021-11-19 15:20:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|21
1637335230000|2021-11-19 15:20:30|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|14
1637335240000|2021-11-19 15:20:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|9
1637335250000|2021-11-19 15:20:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|8
1637335260000|2021-11-19 15:21:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|23
1637335270000|2021-11-19 15:21:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|25
1637335280000|2021-11-19 15:21:20|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|16
1637335290000|2021-11-19 15:21:30|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|12
1637335300000|2021-11-19 15:21:40|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|8
1637335310000|2021-11-19 15:21:50|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|13
1637335320000|2021-11-19 15:22:00|1268|1267.5|1268.1|1267.6|1268.2|1267.7|1268|1267.5|35
1637335330000|2021-11-19 15:22:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|131
1637335340000|2021-11-19 15:22:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|14
1637335350000|2021-11-19 15:22:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|62
1637335360000|2021-11-19 15:22:40|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|26
1637335370000|2021-11-19 15:22:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|29
1637335380000|2021-11-19 15:23:00|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1268|1267.5|23
1637335390000|2021-11-19 15:23:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|52
1637335400000|2021-11-19 15:23:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|45
1637335410000|2021-11-19 15:23:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|15
1637335420000|2021-11-19 15:23:40|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|53
1637335430000|2021-11-19 15:23:50|1267.6|1267.1|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|115
1637335440000|2021-11-19 15:24:00|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|28
1637335450000|2021-11-19 15:24:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|34
1637335460000|2021-11-19 15:24:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|33
1637335470000|2021-11-19 15:24:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|27
1637335480000|2021-11-19 15:24:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|14
1637335490000|2021-11-19 15:24:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|34
1637335500000|2021-11-19 15:25:00|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|69
1637335510000|2021-11-19 15:25:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|128
1637335520000|2021-11-19 15:25:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|36
1637335530000|2021-11-19 15:25:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|61
1637335540000|2021-11-19 15:25:40|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|83
1637335550000|2021-11-19 15:25:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|17
1637335560000|2021-11-19 15:26:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1637335570000|2021-11-19 15:26:10|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|13
1637335580000|2021-11-19 15:26:20|1266.7|1266.2|1266.5|1266|1266.8|1266.3|1266.5|1266|32
1637335590000|2021-11-19 15:26:30|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|11
1637335600000|2021-11-19 15:26:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|14
1637335610000|2021-11-19 15:26:50|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|58
1637335620000|2021-11-19 15:27:00|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|26
1637335630000|2021-11-19 15:27:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|58
1637335640000|2021-11-19 15:27:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|26
1637335650000|2021-11-19 15:27:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|59
1637335660000|2021-11-19 15:27:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|20
1637335670000|2021-11-19 15:27:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|11
1637335680000|2021-11-19 15:28:00|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|17
1637335690000|2021-11-19 15:28:10|1266.9|1266.4|1266.9|1266.4|1267|1266.5|1266.9|1266.4|21
1637335700000|2021-11-19 15:28:20|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|61
1637335710000|2021-11-19 15:28:30|||||||||17
1637335720000|2021-11-19 15:28:40|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|14
1637335730000|2021-11-19 15:28:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1637335740000|2021-11-19 15:29:00|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|12
1637335750000|2021-11-19 15:29:10|1267.4|1266.9|1267.5|1267|1267.7|1267.2|1267.4|1266.9|50
1637335760000|2021-11-19 15:29:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|15
1637335770000|2021-11-19 15:29:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|7
1637335780000|2021-11-19 15:29:40|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|11
1637335790000|2021-11-19 15:29:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1637335800000|2021-11-19 15:30:00|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|34
1637335810000|2021-11-19 15:30:10|1267.4|1266.9|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|23
1637335820000|2021-11-19 15:30:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|27
1637335830000|2021-11-19 15:30:30|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.6|1267.1|31
1637335840000|2021-11-19 15:30:40|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|23
1637335850000|2021-11-19 15:30:50|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|7
1637335860000|2021-11-19 15:31:00|1267.3|1266.8|1267.5|1267|1267.5|1267|1267.3|1266.8|29
1637335870000|2021-11-19 15:31:10|||||||||60
1637335880000|2021-11-19 15:31:20|||||||||17
1637335890000|2021-11-19 15:31:30|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|31
1637335900000|2021-11-19 15:31:40|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|14
1637335910000|2021-11-19 15:31:50|||||||||10
1637335920000|2021-11-19 15:32:00|1267.9|1267.4|1268.1|1267.6|1268.2|1267.7|1267.8|1267.3|13
1637335930000|2021-11-19 15:32:10|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|35
1637335940000|2021-11-19 15:32:20|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.3|1267.8|9
1637335950000|2021-11-19 15:32:30|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.1|1267.6|17
1637335960000|2021-11-19 15:32:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|5
1637335970000|2021-11-19 15:32:50|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|19
1637335980000|2021-11-19 15:33:00|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|22
1637335990000|2021-11-19 15:33:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1637336000000|2021-11-19 15:33:20|1268.4|1267.9|1268.6|1268.1|1268.7|1268.2|1268.4|1267.9|23
1637336010000|2021-11-19 15:33:30|||||||||2
1637336020000|2021-11-19 15:33:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|15
1637336030000|2021-11-19 15:33:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|9
1637336040000|2021-11-19 15:34:00|1268.7|1268.2|1268.8|1268.3|1268.9|1268.4|1268.6|1268.1|51
1637336050000|2021-11-19 15:34:10|1268.6|1268.1|1268.5|1268|1268.7|1268.2|1268.5|1268|67
1637336060000|2021-11-19 15:34:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|14
1637336070000|2021-11-19 15:34:30|||||||||49
1637336080000|2021-11-19 15:34:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|9
1637336090000|2021-11-19 15:34:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1637336100000|2021-11-19 15:35:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|9
1637336110000|2021-11-19 15:35:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1637336120000|2021-11-19 15:35:20|||||||||5
1637336130000|2021-11-19 15:35:30|||||||||4
1637336140000|2021-11-19 15:35:40|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|25
1637336150000|2021-11-19 15:35:50|||||||||12
1637336160000|2021-11-19 15:36:00|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|35
1637336170000|2021-11-19 15:36:10|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|13
1637336180000|2021-11-19 15:36:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|15
1637336200000|2021-11-19 15:36:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|6
1637336210000|2021-11-19 15:36:50|||||||||40
1637336220000|2021-11-19 15:37:00|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|6
1637336230000|2021-11-19 15:37:10|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|50
1637336240000|2021-11-19 15:37:20|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|14
1637336250000|2021-11-19 15:37:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1637336260000|2021-11-19 15:37:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|8
1637336270000|2021-11-19 15:37:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1637336280000|2021-11-19 15:38:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|5
1637336290000|2021-11-19 15:38:10|||||||||4
1637336300000|2021-11-19 15:38:20|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|5
1637336320000|2021-11-19 15:38:40|||||||||4
1637336330000|2021-11-19 15:38:50|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|4
1637336340000|2021-11-19 15:39:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1637336350000|2021-11-19 15:39:10|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|12
1637336360000|2021-11-19 15:39:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|27
1637336370000|2021-11-19 15:39:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|11
1637336380000|2021-11-19 15:39:40|||||||||4
1637336390000|2021-11-19 15:39:50|||||||||2
1637336400000|2021-11-19 15:40:00|||||||||2
1637336410000|2021-11-19 15:40:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|5
1637336420000|2021-11-19 15:40:20|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|14
1637336430000|2021-11-19 15:40:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|49
1637336440000|2021-11-19 15:40:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|12
1637336450000|2021-11-19 15:40:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|22
1637336460000|2021-11-19 15:41:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|8
1637336480000|2021-11-19 15:41:20|||||||||3
1637336490000|2021-11-19 15:41:30|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|11
1637336500000|2021-11-19 15:41:40|||||||||13
1637336510000|2021-11-19 15:41:50|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|65
1637336520000|2021-11-19 15:42:00|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|66
1637336530000|2021-11-19 15:42:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1637336540000|2021-11-19 15:42:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|19
1637336550000|2021-11-19 15:42:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|11
1637336560000|2021-11-19 15:42:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|11
1637336580000|2021-11-19 15:43:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1637336590000|2021-11-19 15:43:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|21
1637336600000|2021-11-19 15:43:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|32
1637336610000|2021-11-19 15:43:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|13
1637336620000|2021-11-19 15:43:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|3
1637336630000|2021-11-19 15:43:50|||||||||12
1637336640000|2021-11-19 15:44:00|||||||||1
1637336660000|2021-11-19 15:44:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1637336670000|2021-11-19 15:44:30|||||||||4
1637336700000|2021-11-19 15:45:00|1269.4|1268.9|1269|1268.5|1269.4|1268.9|1269|1268.5|23
1637336710000|2021-11-19 15:45:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|50
1637336720000|2021-11-19 15:45:20|1268.7|1268.2|1268.6|1268.1|1268.8|1268.3|1268.5|1268|124
1637336730000|2021-11-19 15:45:30|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|17
1637336740000|2021-11-19 15:45:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|128
1637336750000|2021-11-19 15:45:50|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|25
1637336760000|2021-11-19 15:46:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|43
1637336770000|2021-11-19 15:46:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|46
1637336780000|2021-11-19 15:46:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|34
1637336790000|2021-11-19 15:46:30|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|80
1637336800000|2021-11-19 15:46:40|1268.5|1268|1268.9|1268.4|1268.9|1268.4|1268.5|1268|53
1637336810000|2021-11-19 15:46:50|||||||||4
1637336820000|2021-11-19 15:47:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|6
1637336830000|2021-11-19 15:47:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|3
1637336840000|2021-11-19 15:47:20|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|11
1637336850000|2021-11-19 15:47:30|||||||||7
1637336860000|2021-11-19 15:47:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|67
1637336870000|2021-11-19 15:47:50|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|94
1637336880000|2021-11-19 15:48:00|1267.9|1267.4|1267.5|1267|1267.9|1267.4|1267.5|1267|27
1637336890000|2021-11-19 15:48:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|4
1637336900000|2021-11-19 15:48:20|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|9
1637336910000|2021-11-19 15:48:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1637336920000|2021-11-19 15:48:40|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|30
1637336930000|2021-11-19 15:48:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|29
1637336940000|2021-11-19 15:49:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|17
1637336950000|2021-11-19 15:49:10|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|8
1637336960000|2021-11-19 15:49:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|43
1637336970000|2021-11-19 15:49:30|||||||||57
1637336980000|2021-11-19 15:49:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|28
1637336990000|2021-11-19 15:49:50|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|7
1637337000000|2021-11-19 15:50:00|1267.9|1267.4|1267.7|1267.2|1268|1267.5|1267.7|1267.2|22
1637337010000|2021-11-19 15:50:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1637337020000|2021-11-19 15:50:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|2
1637337040000|2021-11-19 15:50:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1637337050000|2021-11-19 15:50:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1637337080000|2021-11-19 15:51:20|||||||||12
1637337090000|2021-11-19 15:51:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|3
1637337100000|2021-11-19 15:51:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|10
1637337110000|2021-11-19 15:51:50|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|45
1637337120000|2021-11-19 15:52:00|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.5|1267|19
1637337130000|2021-11-19 15:52:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.5|1267|28
1637337140000|2021-11-19 15:52:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|18
1637337150000|2021-11-19 15:52:30|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267.1|1266.6|27
1637337160000|2021-11-19 15:52:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|39
1637337170000|2021-11-19 15:52:50|||||||||9
1637337180000|2021-11-19 15:53:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|70
1637337190000|2021-11-19 15:53:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1637337200000|2021-11-19 15:53:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1637337210000|2021-11-19 15:53:30|||||||||5
1637337230000|2021-11-19 15:53:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|15
1637337240000|2021-11-19 15:54:00|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|17
1637337250000|2021-11-19 15:54:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1637337260000|2021-11-19 15:54:20|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|4
1637337280000|2021-11-19 15:54:40|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|5
1637337290000|2021-11-19 15:54:50|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|16
1637337300000|2021-11-19 15:55:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|6
1637337310000|2021-11-19 15:55:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|9
1637337320000|2021-11-19 15:55:20|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|92
1637337330000|2021-11-19 15:55:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|23
1637337340000|2021-11-19 15:55:40|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|18
1637337350000|2021-11-19 15:55:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|17
1637337360000|2021-11-19 15:56:00|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|33
1637337370000|2021-11-19 15:56:10|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|17
1637337380000|2021-11-19 15:56:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|11
1637337390000|2021-11-19 15:56:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1637337400000|2021-11-19 15:56:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|6
1637337410000|2021-11-19 15:56:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|38
1637337420000|2021-11-19 15:57:00|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|12
1637337430000|2021-11-19 15:57:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|22
1637337440000|2021-11-19 15:57:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|11
1637337450000|2021-11-19 15:57:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|11
1637337460000|2021-11-19 15:57:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|2
1637337470000|2021-11-19 15:57:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|9
1637337480000|2021-11-19 15:58:00|1266.7|1266.2|1266.6|1266.1|1266.8|1266.3|1266.6|1266.1|73
1637337490000|2021-11-19 15:58:10|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|15
1637337500000|2021-11-19 15:58:20|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|15
1637337510000|2021-11-19 15:58:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|24
1637337520000|2021-11-19 15:58:40|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|12
1637337530000|2021-11-19 15:58:50|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|21
1637337540000|2021-11-19 15:59:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|37
1637337550000|2021-11-19 15:59:10|||||||||15
1637337560000|2021-11-19 15:59:20|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|10
1637337570000|2021-11-19 15:59:30|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|6
1637337580000|2021-11-19 15:59:40|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|17
1637337590000|2021-11-19 15:59:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1637337600000|2021-11-19 16:00:00|1266.8|1266.3|1267.1|1266.6|1267.2|1266.7|1266.8|1266.3|42
1637337610000|2021-11-19 16:00:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|7
1637337620000|2021-11-19 16:00:20|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.6|1266.1|12
1637337630000|2021-11-19 16:00:30|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|12
1637337640000|2021-11-19 16:00:40|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|42
1637337650000|2021-11-19 16:00:50|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|16
1637337660000|2021-11-19 16:01:00|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|17
1637337670000|2021-11-19 16:01:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|12
1637337680000|2021-11-19 16:01:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|5
1637337690000|2021-11-19 16:01:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|8
1637337700000|2021-11-19 16:01:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|6
1637337710000|2021-11-19 16:01:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|12
1637337720000|2021-11-19 16:02:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|11
1637337730000|2021-11-19 16:02:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|19
1637337740000|2021-11-19 16:02:20|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|10
1637337750000|2021-11-19 16:02:30|||||||||8
1637337760000|2021-11-19 16:02:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|41
1637337770000|2021-11-19 16:02:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|27
1637337780000|2021-11-19 16:03:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|20
1637337790000|2021-11-19 16:03:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1637337800000|2021-11-19 16:03:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|24
1637337810000|2021-11-19 16:03:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|17
1637337820000|2021-11-19 16:03:40|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|17
1637337830000|2021-11-19 16:03:50|||||||||12
1637337840000|2021-11-19 16:04:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|7
1637337850000|2021-11-19 16:04:10|||||||||15
1637337860000|2021-11-19 16:04:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|34
1637337870000|2021-11-19 16:04:30|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|18
1637337880000|2021-11-19 16:04:40|||||||||4
1637337890000|2021-11-19 16:04:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.8|1266.3|20
1637337900000|2021-11-19 16:05:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1637337910000|2021-11-19 16:05:10|||||||||2
1637337920000|2021-11-19 16:05:20|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|9
1637337930000|2021-11-19 16:05:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|6
1637337940000|2021-11-19 16:05:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|15
1637337950000|2021-11-19 16:05:50|1266.9|1266.4|1267|1266.5|1267.1|1266.6|1266.9|1266.4|27
1637337960000|2021-11-19 16:06:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1637337970000|2021-11-19 16:06:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|14
1637337980000|2021-11-19 16:06:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|30
1637337990000|2021-11-19 16:06:30|||||||||14
1637338000000|2021-11-19 16:06:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|14
1637338010000|2021-11-19 16:06:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|11
1637338020000|2021-11-19 16:07:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|14
1637338030000|2021-11-19 16:07:10|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|8
1637338040000|2021-11-19 16:07:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|14
1637338050000|2021-11-19 16:07:30|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|17
1637338060000|2021-11-19 16:07:40|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|9
1637338070000|2021-11-19 16:07:50|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|4
1637338080000|2021-11-19 16:08:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1637338090000|2021-11-19 16:08:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|42
1637338100000|2021-11-19 16:08:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|3
1637338110000|2021-11-19 16:08:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|6
1637338120000|2021-11-19 16:08:40|||||||||1
1637338130000|2021-11-19 16:08:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|10
1637338140000|2021-11-19 16:09:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|15
1637338150000|2021-11-19 16:09:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|7
1637338160000|2021-11-19 16:09:20|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|17
1637338170000|2021-11-19 16:09:30|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.5|1266|32
1637338180000|2021-11-19 16:09:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1637338190000|2021-11-19 16:09:50|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|51
1637338200000|2021-11-19 16:10:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|17
1637338210000|2021-11-19 16:10:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1637338220000|2021-11-19 16:10:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|9
1637338230000|2021-11-19 16:10:30|||||||||4
1637338240000|2021-11-19 16:10:40|||||||||1
1637338250000|2021-11-19 16:10:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|24
1637338260000|2021-11-19 16:11:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|12
1637338270000|2021-11-19 16:11:10|1266.6|1266.1|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|13
1637338280000|2021-11-19 16:11:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|8
1637338290000|2021-11-19 16:11:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1637338300000|2021-11-19 16:11:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4
1637338310000|2021-11-19 16:11:50|||||||||4
1637338320000|2021-11-19 16:12:00|||||||||6
1637338330000|2021-11-19 16:12:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637338340000|2021-11-19 16:12:20|1266.5|1266|1266.8|1266.3|1266.8|1266.3|1266.5|1266|47
1637338350000|2021-11-19 16:12:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1637338360000|2021-11-19 16:12:40|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|12
1637338370000|2021-11-19 16:12:50|||||||||4
1637338380000|2021-11-19 16:13:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1637338400000|2021-11-19 16:13:20|||||||||15
1637338410000|2021-11-19 16:13:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|4
1637338420000|2021-11-19 16:13:40|||||||||9
1637338430000|2021-11-19 16:13:50|||||||||11
1637338440000|2021-11-19 16:14:00|1266.9|1266.4|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|20
1637338460000|2021-11-19 16:14:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|2
1637338470000|2021-11-19 16:14:30|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|16
1637338480000|2021-11-19 16:14:40|||||||||33
1637338500000|2021-11-19 16:15:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|16
1637338510000|2021-11-19 16:15:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|5
1637338520000|2021-11-19 16:15:20|||||||||3
1637338530000|2021-11-19 16:15:30|||||||||2
1637338540000|2021-11-19 16:15:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1637338550000|2021-11-19 16:15:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|12
1637338560000|2021-11-19 16:16:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1637338570000|2021-11-19 16:16:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1637338580000|2021-11-19 16:16:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|8
1637338590000|2021-11-19 16:16:30|||||||||1
1637338600000|2021-11-19 16:16:40|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|20
1637338610000|2021-11-19 16:16:50|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|16
1637338620000|2021-11-19 16:17:00|||||||||11
1637338630000|2021-11-19 16:17:10|||||||||17
1637338640000|2021-11-19 16:17:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|11
1637338650000|2021-11-19 16:17:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|16
1637338660000|2021-11-19 16:17:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|26
1637338670000|2021-11-19 16:17:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1637338680000|2021-11-19 16:18:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|11
1637338690000|2021-11-19 16:18:10|||||||||2
1637338700000|2021-11-19 16:18:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|3
1637338710000|2021-11-19 16:18:30|||||||||13
1637338720000|2021-11-19 16:18:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|17
1637338730000|2021-11-19 16:18:50|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|56
1637338740000|2021-11-19 16:19:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|15
1637338750000|2021-11-19 16:19:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267|1266.5|25
1637338760000|2021-11-19 16:19:20|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|18
1637338770000|2021-11-19 16:19:30|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|5
1637338780000|2021-11-19 16:19:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1637338790000|2021-11-19 16:19:50|||||||||1
1637338800000|2021-11-19 16:20:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|2
1637338810000|2021-11-19 16:20:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1637338820000|2021-11-19 16:20:20|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|5
1637338830000|2021-11-19 16:20:30|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|14
1637338840000|2021-11-19 16:20:40|||||||||3
1637338850000|2021-11-19 16:20:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1637338860000|2021-11-19 16:21:00|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|21
1637338870000|2021-11-19 16:21:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|3
1637338880000|2021-11-19 16:21:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|8
1637338890000|2021-11-19 16:21:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1637338900000|2021-11-19 16:21:40|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|3
1637338910000|2021-11-19 16:21:50|||||||||1
1637338920000|2021-11-19 16:22:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|14
1637338930000|2021-11-19 16:22:10|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|11
1637338940000|2021-11-19 16:22:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1637338950000|2021-11-19 16:22:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|40
1637338960000|2021-11-19 16:22:40|||||||||3
1637338970000|2021-11-19 16:22:50|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|6
1637338980000|2021-11-19 16:23:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|16
1637339000000|2021-11-19 16:23:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1637339010000|2021-11-19 16:23:30|||||||||11
1637339020000|2021-11-19 16:23:40|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|27
1637339030000|2021-11-19 16:23:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|12
1637339050000|2021-11-19 16:24:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|18
1637339060000|2021-11-19 16:24:20|||||||||1
1637339070000|2021-11-19 16:24:30|||||||||19
1637339080000|2021-11-19 16:24:40|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|5
1637339100000|2021-11-19 16:25:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|7
1637339110000|2021-11-19 16:25:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|11
1637339120000|2021-11-19 16:25:20|||||||||6
1637339130000|2021-11-19 16:25:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|8
1637339140000|2021-11-19 16:25:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1637339150000|2021-11-19 16:25:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1637339160000|2021-11-19 16:26:00|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|9
1637339170000|2021-11-19 16:26:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|4
1637339180000|2021-11-19 16:26:20|||||||||9
1637339190000|2021-11-19 16:26:30|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|26
1637339200000|2021-11-19 16:26:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|10
1637339210000|2021-11-19 16:26:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|9
1637339220000|2021-11-19 16:27:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|2
1637339230000|2021-11-19 16:27:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|16
1637339240000|2021-11-19 16:27:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|8
1637339250000|2021-11-19 16:27:30|||||||||27
1637339260000|2021-11-19 16:27:40|||||||||8
1637339270000|2021-11-19 16:27:50|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|22
1637339280000|2021-11-19 16:28:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|58
1637339290000|2021-11-19 16:28:10|||||||||21
1637339300000|2021-11-19 16:28:20|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|84
1637339310000|2021-11-19 16:28:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|46
1637339320000|2021-11-19 16:28:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|53
1637339330000|2021-11-19 16:28:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|23
1637339340000|2021-11-19 16:29:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|33
1637339350000|2021-11-19 16:29:10|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|27
1637339360000|2021-11-19 16:29:20|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|36
1637339370000|2021-11-19 16:29:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|63
1637339380000|2021-11-19 16:29:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.8|1267.3|46
1637339390000|2021-11-19 16:29:50|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|56
1637339400000|2021-11-19 16:30:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|68
1637339410000|2021-11-19 16:30:10|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|29
1637339420000|2021-11-19 16:30:20|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|97
1637339430000|2021-11-19 16:30:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|39
1637339440000|2021-11-19 16:30:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|101
1637339450000|2021-11-19 16:30:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|22
1637339460000|2021-11-19 16:31:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1637339470000|2021-11-19 16:31:10|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|108
1637339480000|2021-11-19 16:31:20|||||||||64
1637339490000|2021-11-19 16:31:30|1268.1|1267.6|1267.8|1267.3|1268.1|1267.6|1267.8|1267.3|101
1637339500000|2021-11-19 16:31:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|20
1637339510000|2021-11-19 16:31:50|1267.8|1267.3|1267.6|1267.1|1267.8|1267.3|1267.6|1267.1|24
1637339520000|2021-11-19 16:32:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|25
1637339530000|2021-11-19 16:32:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|5
1637339540000|2021-11-19 16:32:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1637339550000|2021-11-19 16:32:30|||||||||9
1637339560000|2021-11-19 16:32:40|||||||||2
1637339580000|2021-11-19 16:33:00|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|22
1637339590000|2021-11-19 16:33:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|3
1637339600000|2021-11-19 16:33:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|16
1637339610000|2021-11-19 16:33:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|16
1637339620000|2021-11-19 16:33:40|||||||||10
1637339630000|2021-11-19 16:33:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|12
1637339650000|2021-11-19 16:34:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|24
1637339660000|2021-11-19 16:34:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|14
1637339670000|2021-11-19 16:34:30|||||||||1
1637339680000|2021-11-19 16:34:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|15
1637339690000|2021-11-19 16:34:50|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|3
1637339700000|2021-11-19 16:35:00|||||||||1
1637339710000|2021-11-19 16:35:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|45
1637339720000|2021-11-19 16:35:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|16
1637339730000|2021-11-19 16:35:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|27
1637339740000|2021-11-19 16:35:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|22
1637339750000|2021-11-19 16:35:50|||||||||9
1637339760000|2021-11-19 16:36:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|9
1637339770000|2021-11-19 16:36:10|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|6
1637339780000|2021-11-19 16:36:20|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|9
1637339800000|2021-11-19 16:36:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|3
1637339810000|2021-11-19 16:36:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|9
1637339840000|2021-11-19 16:37:20|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|53
1637339850000|2021-11-19 16:37:30|||||||||36
1637339860000|2021-11-19 16:37:40|1268.2|1267.7|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|90
1637339870000|2021-11-19 16:37:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|6
1637339880000|2021-11-19 16:38:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1637339890000|2021-11-19 16:38:10|||||||||2
1637339900000|2021-11-19 16:38:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1637339910000|2021-11-19 16:38:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|16
1637339920000|2021-11-19 16:38:40|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|2
1637339930000|2021-11-19 16:38:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|43
1637339940000|2021-11-19 16:39:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|9
1637339960000|2021-11-19 16:39:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|7
1637339970000|2021-11-19 16:39:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|9
1637339990000|2021-11-19 16:39:50|||||||||2
1637340000000|2021-11-19 16:40:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1637340010000|2021-11-19 16:40:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|3
1637340020000|2021-11-19 16:40:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637340030000|2021-11-19 16:40:30|||||||||3
1637340040000|2021-11-19 16:40:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|4
1637340050000|2021-11-19 16:40:50|||||||||11
1637340060000|2021-11-19 16:41:00|||||||||6
1637340070000|2021-11-19 16:41:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1637340080000|2021-11-19 16:41:20|1268|1267.5|1268.2|1267.7|1268.2|1267.7|1268|1267.5|15
1637340090000|2021-11-19 16:41:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|7
1637340100000|2021-11-19 16:41:40|||||||||2
1637340120000|2021-11-19 16:42:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|24
1637340130000|2021-11-19 16:42:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1637340150000|2021-11-19 16:42:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1637340160000|2021-11-19 16:42:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|4
1637340170000|2021-11-19 16:42:50|||||||||9
1637340180000|2021-11-19 16:43:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|65
1637340190000|2021-11-19 16:43:10|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|24
1637340200000|2021-11-19 16:43:20|||||||||8
1637340210000|2021-11-19 16:43:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|10
1637340220000|2021-11-19 16:43:40|||||||||5
1637340230000|2021-11-19 16:43:50|||||||||5
1637340240000|2021-11-19 16:44:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|8
1637340250000|2021-11-19 16:44:10|||||||||1
1637340260000|2021-11-19 16:44:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|7
1637340270000|2021-11-19 16:44:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|5
1637340290000|2021-11-19 16:44:50|||||||||1
1637340300000|2021-11-19 16:45:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|7
1637340310000|2021-11-19 16:45:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|2
1637340320000|2021-11-19 16:45:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|33
1637340330000|2021-11-19 16:45:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1637340340000|2021-11-19 16:45:40|||||||||1
1637340350000|2021-11-19 16:45:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|4
1637340360000|2021-11-19 16:46:00|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|3
1637340370000|2021-11-19 16:46:10|||||||||1
1637340380000|2021-11-19 16:46:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1637340400000|2021-11-19 16:46:40|||||||||2
1637340410000|2021-11-19 16:46:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|10
1637340420000|2021-11-19 16:47:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|5
1637340430000|2021-11-19 16:47:10|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|15
1637340440000|2021-11-19 16:47:20|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|9
1637340450000|2021-11-19 16:47:30|||||||||1
1637340460000|2021-11-19 16:47:40|||||||||8
1637340470000|2021-11-19 16:47:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10
1637340480000|2021-11-19 16:48:00|||||||||7
1637340490000|2021-11-19 16:48:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1637340500000|2021-11-19 16:48:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|6
1637340510000|2021-11-19 16:48:30|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|26
1637340520000|2021-11-19 16:48:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|6
1637340540000|2021-11-19 16:49:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|19
1637340550000|2021-11-19 16:49:10|||||||||3
1637340570000|2021-11-19 16:49:30|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|73
1637340580000|2021-11-19 16:49:40|||||||||5
1637340590000|2021-11-19 16:49:50|||||||||3
1637340600000|2021-11-19 16:50:00|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|3
1637340610000|2021-11-19 16:50:10|||||||||1
1637340620000|2021-11-19 16:50:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|18
1637340630000|2021-11-19 16:50:30|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|11
1637340640000|2021-11-19 16:50:40|||||||||17
1637340650000|2021-11-19 16:50:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|15
1637340660000|2021-11-19 16:51:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1637340670000|2021-11-19 16:51:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1637340680000|2021-11-19 16:51:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|3
1637340690000|2021-11-19 16:51:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1637340700000|2021-11-19 16:51:40|||||||||12
1637340710000|2021-11-19 16:51:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|34
1637340720000|2021-11-19 16:52:00|||||||||1
1637340730000|2021-11-19 16:52:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|20
1637340740000|2021-11-19 16:52:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|10
1637340750000|2021-11-19 16:52:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1637340770000|2021-11-19 16:52:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637340780000|2021-11-19 16:53:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|12
1637340790000|2021-11-19 16:53:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1637340800000|2021-11-19 16:53:20|||||||||20
1637340810000|2021-11-19 16:53:30|||||||||13
1637340820000|2021-11-19 16:53:40|||||||||11
1637340830000|2021-11-19 16:53:50|||||||||13
1637340840000|2021-11-19 16:54:00|||||||||28
1637340850000|2021-11-19 16:54:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|15
1637340860000|2021-11-19 16:54:20|||||||||3
1637340880000|2021-11-19 16:54:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|17
1637340890000|2021-11-19 16:54:50|||||||||10
1637340900000|2021-11-19 16:55:00|||||||||6
1637340910000|2021-11-19 16:55:10|||||||||7
1637340920000|2021-11-19 16:55:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|42
1637340930000|2021-11-19 16:55:30|||||||||14
1637340940000|2021-11-19 16:55:40|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|11
1637340950000|2021-11-19 16:55:50|||||||||1
1637340960000|2021-11-19 16:56:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1637340980000|2021-11-19 16:56:20|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|7
1637340990000|2021-11-19 16:56:30|||||||||4
1637341010000|2021-11-19 16:56:50|||||||||11
1637341020000|2021-11-19 16:57:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|10
1637341030000|2021-11-19 16:57:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|5
1637341040000|2021-11-19 16:57:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1637341050000|2021-11-19 16:57:30|||||||||55
1637341060000|2021-11-19 16:57:40|||||||||7
1637341070000|2021-11-19 16:57:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1637341080000|2021-11-19 16:58:00|||||||||2
1637341090000|2021-11-19 16:58:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|8
1637341100000|2021-11-19 16:58:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1637341110000|2021-11-19 16:58:30|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|5
1637341120000|2021-11-19 16:58:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|13
1637341130000|2021-11-19 16:58:50|||||||||1
1637341140000|2021-11-19 16:59:00|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|7
1637341150000|2021-11-19 16:59:10|||||||||8
1637341160000|2021-11-19 16:59:20|||||||||6
1637341170000|2021-11-19 16:59:30|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|31
1637341180000|2021-11-19 16:59:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|15
1637341200000|2021-11-19 17:00:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|34
1637341210000|2021-11-19 17:00:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|17
1637341220000|2021-11-19 17:00:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|14
1637341240000|2021-11-19 17:00:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1637341250000|2021-11-19 17:00:50|||||||||95
1637341260000|2021-11-19 17:01:00|||||||||8
1637341270000|2021-11-19 17:01:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|15
1637341280000|2021-11-19 17:01:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|15
1637341290000|2021-11-19 17:01:30|||||||||3
1637341310000|2021-11-19 17:01:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1637341320000|2021-11-19 17:02:00|||||||||2
1637341330000|2021-11-19 17:02:10|||||||||2
1637341340000|2021-11-19 17:02:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|26
1637341350000|2021-11-19 17:02:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|11
1637341370000|2021-11-19 17:02:50|||||||||35
1637341400000|2021-11-19 17:03:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|17
1637341410000|2021-11-19 17:03:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|27
1637341430000|2021-11-19 17:03:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|12
1637341440000|2021-11-19 17:04:00|||||||||46
1637341450000|2021-11-19 17:04:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|5
1637341460000|2021-11-19 17:04:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|16
1637341470000|2021-11-19 17:04:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1637341480000|2021-11-19 17:04:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1637341490000|2021-11-19 17:04:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|16
1637341500000|2021-11-19 17:05:00|||||||||11
1637341520000|2021-11-19 17:05:20|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|12
1637341530000|2021-11-19 17:05:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1637341540000|2021-11-19 17:05:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|24
1637341550000|2021-11-19 17:05:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1637341570000|2021-11-19 17:06:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10
1637341580000|2021-11-19 17:06:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1637341590000|2021-11-19 17:06:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1
1637341600000|2021-11-19 17:06:40|||||||||19
1637341620000|2021-11-19 17:07:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|12
1637341640000|2021-11-19 17:07:20|||||||||40
1637341650000|2021-11-19 17:07:30|||||||||9
1637341660000|2021-11-19 17:07:40|||||||||5
1637341670000|2021-11-19 17:07:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1637341680000|2021-11-19 17:08:00|||||||||44
1637341710000|2021-11-19 17:08:30|||||||||2
1637341720000|2021-11-19 17:08:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|15
1637341730000|2021-11-19 17:08:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|20
1637341740000|2021-11-19 17:09:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1637341750000|2021-11-19 17:09:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|17
1637341760000|2021-11-19 17:09:20|||||||||7
1637341770000|2021-11-19 17:09:30|||||||||17
1637341780000|2021-11-19 17:09:40|||||||||12
1637341790000|2021-11-19 17:09:50|||||||||10
1637341810000|2021-11-19 17:10:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|54
1637341850000|2021-11-19 17:10:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|20
1637341860000|2021-11-19 17:11:00|||||||||22
1637341870000|2021-11-19 17:11:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1637341890000|2021-11-19 17:11:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|18
1637341900000|2021-11-19 17:11:40|||||||||4
1637341940000|2021-11-19 17:12:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|22
1637341980000|2021-11-19 17:13:00|||||||||20
1637341990000|2021-11-19 17:13:10|||||||||16
1637342000000|2021-11-19 17:13:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|37
1637342010000|2021-11-19 17:13:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|29
1637342020000|2021-11-19 17:13:40|||||||||5
1637342030000|2021-11-19 17:13:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1637342040000|2021-11-19 17:14:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|16
1637342050000|2021-11-19 17:14:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|2
1637342060000|2021-11-19 17:14:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|9
1637342070000|2021-11-19 17:14:30|||||||||3
1637342080000|2021-11-19 17:14:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|23
1637342110000|2021-11-19 17:15:10|||||||||19
1637342120000|2021-11-19 17:15:20|||||||||6
1637342140000|2021-11-19 17:15:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1637342150000|2021-11-19 17:15:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|13
1637342170000|2021-11-19 17:16:10|||||||||2
1637342180000|2021-11-19 17:16:20|||||||||2
1637342200000|2021-11-19 17:16:40|||||||||10
1637342210000|2021-11-19 17:16:50|||||||||6
1637342220000|2021-11-19 17:17:00|||||||||5
1637342250000|2021-11-19 17:17:30|||||||||18
1637342260000|2021-11-19 17:17:40|||||||||7
1637342320000|2021-11-19 17:18:40|||||||||44
1637342330000|2021-11-19 17:18:50|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|35
1637342340000|2021-11-19 17:19:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|39
1637342350000|2021-11-19 17:19:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|29
1637342360000|2021-11-19 17:19:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1637342380000|2021-11-19 17:19:40|||||||||25
1637342400000|2021-11-19 17:20:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|22
1637342420000|2021-11-19 17:20:20|||||||||16
1637342430000|2021-11-19 17:20:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|31
1637342440000|2021-11-19 17:20:40|||||||||6
1637342460000|2021-11-19 17:21:00|||||||||16
1637342490000|2021-11-19 17:21:30|||||||||7
1637342520000|2021-11-19 17:22:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|31
1637342530000|2021-11-19 17:22:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|14
1637342540000|2021-11-19 17:22:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1637342550000|2021-11-19 17:22:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1637342580000|2021-11-19 17:23:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|18
1637342590000|2021-11-19 17:23:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|25
1637342630000|2021-11-19 17:23:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|21
1637342640000|2021-11-19 17:24:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1637342650000|2021-11-19 17:24:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1637342660000|2021-11-19 17:24:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|15
1637342680000|2021-11-19 17:24:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1637342690000|2021-11-19 17:24:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.8|1267.3|30
1637342700000|2021-11-19 17:25:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|66
1637342710000|2021-11-19 17:25:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|32
1637342720000|2021-11-19 17:25:20|||||||||29
1637342740000|2021-11-19 17:25:40|||||||||24
1637342750000|2021-11-19 17:25:50|||||||||13
1637342760000|2021-11-19 17:26:00|||||||||10
1637342780000|2021-11-19 17:26:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|22
1637342790000|2021-11-19 17:26:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|29
1637342810000|2021-11-19 17:26:50|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|44
1637342820000|2021-11-19 17:27:00|1268|1267.5|1268|1267.5|1268|1267.5|1267.9|1267.4|38
1637342830000|2021-11-19 17:27:10|||||||||7
1637342840000|2021-11-19 17:27:20|||||||||13
1637342880000|2021-11-19 17:28:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|32
1637342890000|2021-11-19 17:28:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1637342900000|2021-11-19 17:28:20|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|19
1637342910000|2021-11-19 17:28:30|||||||||4
1637342920000|2021-11-19 17:28:40|||||||||12
1637342930000|2021-11-19 17:28:50|||||||||21
1637342950000|2021-11-19 17:29:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|27
1637342960000|2021-11-19 17:29:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|8
1637342970000|2021-11-19 17:29:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|11
1637342990000|2021-11-19 17:29:50|||||||||3
1637343030000|2021-11-19 17:30:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|25
1637343040000|2021-11-19 17:30:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|12
1637343050000|2021-11-19 17:30:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268|1267.5|32
1637343060000|2021-11-19 17:31:00|||||||||1
1637343100000|2021-11-19 17:31:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|34
1637343110000|2021-11-19 17:31:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1637343170000|2021-11-19 17:32:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1637343190000|2021-11-19 17:33:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|16
1637343200000|2021-11-19 17:33:20|||||||||8
1637343210000|2021-11-19 17:33:30|||||||||13
1637343220000|2021-11-19 17:33:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1637343230000|2021-11-19 17:33:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1637343260000|2021-11-19 17:34:20|||||||||7
1637343270000|2021-11-19 17:34:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1637343290000|2021-11-19 17:34:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1637343320000|2021-11-19 17:35:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|10
1637343350000|2021-11-19 17:35:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1637343360000|2021-11-19 17:36:00|||||||||41
1637343370000|2021-11-19 17:36:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|9
1637343380000|2021-11-19 17:36:20|||||||||12
1637343390000|2021-11-19 17:36:30|||||||||4
1637343400000|2021-11-19 17:36:40|||||||||9
1637343410000|2021-11-19 17:36:50|||||||||2
1637343420000|2021-11-19 17:37:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|10
1637343430000|2021-11-19 17:37:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|75
1637343440000|2021-11-19 17:37:20|||||||||12
1637343450000|2021-11-19 17:37:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|11
1637343460000|2021-11-19 17:37:40|||||||||23
1637343470000|2021-11-19 17:37:50|||||||||2
1637343480000|2021-11-19 17:38:00|||||||||7
1637343490000|2021-11-19 17:38:10|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|21
1637343500000|2021-11-19 17:38:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|9
1637343510000|2021-11-19 17:38:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|26
1637343520000|2021-11-19 17:38:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|8
1637343530000|2021-11-19 17:38:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|6
1637343540000|2021-11-19 17:39:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|16
1637343550000|2021-11-19 17:39:10|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|23
1637343560000|2021-11-19 17:39:20|||||||||14
1637343570000|2021-11-19 17:39:30|||||||||3
1637343580000|2021-11-19 17:39:40|1267.6|1267.1|1267.3|1266.8|1267.6|1267.1|1267.3|1266.8|17
1637343590000|2021-11-19 17:39:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|31
1637343600000|2021-11-19 17:40:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|11
1637343610000|2021-11-19 17:40:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|25
1637343620000|2021-11-19 17:40:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1
1637343630000|2021-11-19 17:40:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|9
1637343640000|2021-11-19 17:40:40|1266.7|1266.2|1266.4|1265.9|1266.7|1266.2|1266.3|1265.8|49
1637343650000|2021-11-19 17:40:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|23
1637343660000|2021-11-19 17:41:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|42
1637343670000|2021-11-19 17:41:10|1266.2|1265.7|1265.8|1265.3|1266.2|1265.7|1265.8|1265.3|27
1637343680000|2021-11-19 17:41:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|26
1637343690000|2021-11-19 17:41:30|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|22
1637343700000|2021-11-19 17:41:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1637343710000|2021-11-19 17:41:50|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|20
1637343720000|2021-11-19 17:42:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|31
1637343730000|2021-11-19 17:42:10|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|12
1637343740000|2021-11-19 17:42:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|12
1637343750000|2021-11-19 17:42:30|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|20
1637343760000|2021-11-19 17:42:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|5
1637343770000|2021-11-19 17:42:50|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|19
1637343780000|2021-11-19 17:43:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|75
1637343790000|2021-11-19 17:43:10|||||||||7
1637343800000|2021-11-19 17:43:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|85
1637343810000|2021-11-19 17:43:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|5
1637343820000|2021-11-19 17:43:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|15
1637343830000|2021-11-19 17:43:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1637343840000|2021-11-19 17:44:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|21
1637343850000|2021-11-19 17:44:10|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|27
1637343860000|2021-11-19 17:44:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|4
1637343870000|2021-11-19 17:44:30|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1637343880000|2021-11-19 17:44:40|1265.6|1265.1|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|6
1637343890000|2021-11-19 17:44:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|3
1637343900000|2021-11-19 17:45:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|7
1637343910000|2021-11-19 17:45:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|7
1637343920000|2021-11-19 17:45:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1637343930000|2021-11-19 17:45:30|||||||||8
1637343940000|2021-11-19 17:45:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|53
1637343950000|2021-11-19 17:45:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|6
1637343960000|2021-11-19 17:46:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|18
1637343970000|2021-11-19 17:46:10|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|64
1637343980000|2021-11-19 17:46:20|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|6
1637343990000|2021-11-19 17:46:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|7
1637344000000|2021-11-19 17:46:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|22
1637344010000|2021-11-19 17:46:50|1265.1|1264.6|1265.3|1264.8|1265.4|1264.9|1265.1|1264.6|11
1637344020000|2021-11-19 17:47:00|||||||||2
1637344030000|2021-11-19 17:47:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|5
1637344040000|2021-11-19 17:47:20|1265.3|1264.8|1265.6|1265.1|1265.6|1265.1|1265.3|1264.8|9
1637344050000|2021-11-19 17:47:30|||||||||13
1637344060000|2021-11-19 17:47:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|7
1637344070000|2021-11-19 17:47:50|||||||||3
1637344080000|2021-11-19 17:48:00|||||||||1
1637344090000|2021-11-19 17:48:10|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|4
1637344100000|2021-11-19 17:48:20|1265.9|1265.4|1266|1265.5|1266.1|1265.6|1265.9|1265.4|81
1637344110000|2021-11-19 17:48:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|20
1637344120000|2021-11-19 17:48:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|10
1637344130000|2021-11-19 17:48:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|44
1637344140000|2021-11-19 17:49:00|||||||||4
1637344170000|2021-11-19 17:49:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|12
1637344180000|2021-11-19 17:49:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1637344190000|2021-11-19 17:49:50|||||||||1
1637344200000|2021-11-19 17:50:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|11
1637344210000|2021-11-19 17:50:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|6
1637344220000|2021-11-19 17:50:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1
1637344230000|2021-11-19 17:50:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1637344240000|2021-11-19 17:50:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|7
1637344250000|2021-11-19 17:50:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1637344260000|2021-11-19 17:51:00|||||||||5
1637344280000|2021-11-19 17:51:20|||||||||3
1637344310000|2021-11-19 17:51:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1637344320000|2021-11-19 17:52:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|30
1637344330000|2021-11-19 17:52:10|||||||||3
1637344340000|2021-11-19 17:52:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637344350000|2021-11-19 17:52:30|||||||||5
1637344360000|2021-11-19 17:52:40|1266.5|1266|1266.5|1266|1266.6|1266.1|1266.5|1266|46
1637344380000|2021-11-19 17:53:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|11
1637344390000|2021-11-19 17:53:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|2
1637344400000|2021-11-19 17:53:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|4
1637344410000|2021-11-19 17:53:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1637344420000|2021-11-19 17:53:40|||||||||7
1637344430000|2021-11-19 17:53:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|11
1637344440000|2021-11-19 17:54:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|9
1637344450000|2021-11-19 17:54:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637344460000|2021-11-19 17:54:20|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|11
1637344480000|2021-11-19 17:54:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|29
1637344490000|2021-11-19 17:54:50|||||||||1
1637344500000|2021-11-19 17:55:00|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|7
1637344510000|2021-11-19 17:55:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|29
1637344520000|2021-11-19 17:55:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|3
1637344530000|2021-11-19 17:55:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|3
1637344540000|2021-11-19 17:55:40|||||||||4
1637344550000|2021-11-19 17:55:50|||||||||2
1637344560000|2021-11-19 17:56:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|5
1637344570000|2021-11-19 17:56:10|||||||||3
1637344580000|2021-11-19 17:56:20|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|2
1637344590000|2021-11-19 17:56:30|||||||||5
1637344600000|2021-11-19 17:56:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|5
1637344610000|2021-11-19 17:56:50|||||||||6
1637344620000|2021-11-19 17:57:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|4
1637344640000|2021-11-19 17:57:20|||||||||2
1637344650000|2021-11-19 17:57:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|2
1637344660000|2021-11-19 17:57:40|||||||||12
1637344670000|2021-11-19 17:57:50|||||||||5
1637344680000|2021-11-19 17:58:00|||||||||1
1637344690000|2021-11-19 17:58:10|||||||||9
1637344700000|2021-11-19 17:58:20|||||||||2
1637344710000|2021-11-19 17:58:30|||||||||4
1637344730000|2021-11-19 17:58:50|||||||||2
1637344740000|2021-11-19 17:59:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|19
1637344770000|2021-11-19 17:59:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|11
1637344780000|2021-11-19 17:59:40|||||||||1
1637344800000|2021-11-19 18:00:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|12
1637344810000|2021-11-19 18:00:10|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|14
1637344820000|2021-11-19 18:00:20|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|5
1637344830000|2021-11-19 18:00:30|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|3
1637344840000|2021-11-19 18:00:40|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|2
1637344850000|2021-11-19 18:00:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637344870000|2021-11-19 18:01:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4
1637344880000|2021-11-19 18:01:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637344890000|2021-11-19 18:01:30|||||||||5
1637344900000|2021-11-19 18:01:40|1266.3|1265.8|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|14
1637344910000|2021-11-19 18:01:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1637344920000|2021-11-19 18:02:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|5
1637344930000|2021-11-19 18:02:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1637344940000|2021-11-19 18:02:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1637344970000|2021-11-19 18:02:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|4
1637344980000|2021-11-19 18:03:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1637344990000|2021-11-19 18:03:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|2
1637345000000|2021-11-19 18:03:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1637345010000|2021-11-19 18:03:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1637345020000|2021-11-19 18:03:40|||||||||3
1637345030000|2021-11-19 18:03:50|||||||||2
1637345040000|2021-11-19 18:04:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637345060000|2021-11-19 18:04:20|||||||||6
1637345070000|2021-11-19 18:04:30|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|10
1637345080000|2021-11-19 18:04:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1637345090000|2021-11-19 18:04:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|3
1637345100000|2021-11-19 18:05:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1637345110000|2021-11-19 18:05:10|||||||||5
1637345120000|2021-11-19 18:05:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637345140000|2021-11-19 18:05:40|||||||||14
1637345150000|2021-11-19 18:05:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|2
1637345160000|2021-11-19 18:06:00|||||||||2
1637345170000|2021-11-19 18:06:10|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|12
1637345180000|2021-11-19 18:06:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1637345190000|2021-11-19 18:06:30|||||||||3
1637345200000|2021-11-19 18:06:40|||||||||2
1637345210000|2021-11-19 18:06:50|||||||||3
1637345220000|2021-11-19 18:07:00|||||||||3
1637345230000|2021-11-19 18:07:10|||||||||3
1637345240000|2021-11-19 18:07:20|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|12
1637345280000|2021-11-19 18:08:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|6
1637345290000|2021-11-19 18:08:10|||||||||6
1637345310000|2021-11-19 18:08:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|16
1637345320000|2021-11-19 18:08:40|||||||||2
1637345350000|2021-11-19 18:09:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1
1637345360000|2021-11-19 18:09:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|7
1637345390000|2021-11-19 18:09:50|||||||||16
1637345400000|2021-11-19 18:10:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|27
1637345410000|2021-11-19 18:10:10|||||||||7
1637345430000|2021-11-19 18:10:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|18
1637345440000|2021-11-19 18:10:40|||||||||12
1637345450000|2021-11-19 18:10:50|||||||||2
1637345460000|2021-11-19 18:11:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1
1637345470000|2021-11-19 18:11:10|||||||||2
1637345490000|2021-11-19 18:11:30|||||||||13
1637345500000|2021-11-19 18:11:40|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|26
1637345520000|2021-11-19 18:12:00|||||||||8
1637345530000|2021-11-19 18:12:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|22
1637345540000|2021-11-19 18:12:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1637345550000|2021-11-19 18:12:30|||||||||11
1637345560000|2021-11-19 18:12:40|||||||||11
1637345570000|2021-11-19 18:12:50|||||||||2
1637345590000|2021-11-19 18:13:10|||||||||48
1637345600000|2021-11-19 18:13:20|1266.6|1266.1|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|15
1637345610000|2021-11-19 18:13:30|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|1
1637345620000|2021-11-19 18:13:40|||||||||3
1637345640000|2021-11-19 18:14:00|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266|1265.5|157
1637345650000|2021-11-19 18:14:10|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|3
1637345660000|2021-11-19 18:14:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|17
1637345670000|2021-11-19 18:14:30|||||||||1
1637345680000|2021-11-19 18:14:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1637345690000|2021-11-19 18:14:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|94
1637345700000|2021-11-19 18:15:00|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|12
1637345710000|2021-11-19 18:15:10|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|8
1637345720000|2021-11-19 18:15:20|||||||||4
1637345730000|2021-11-19 18:15:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|3
1637345740000|2021-11-19 18:15:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|7
1637345750000|2021-11-19 18:15:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|14
1637345760000|2021-11-19 18:16:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|3
1637345770000|2021-11-19 18:16:10|||||||||6
1637345780000|2021-11-19 18:16:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|3
1637345800000|2021-11-19 18:16:40|||||||||2
1637345810000|2021-11-19 18:16:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637345820000|2021-11-19 18:17:00|||||||||65
1637345830000|2021-11-19 18:17:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|55
1637345840000|2021-11-19 18:17:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|25
1637345850000|2021-11-19 18:17:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|12
1637345870000|2021-11-19 18:17:50|||||||||7
1637345880000|2021-11-19 18:18:00|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|3
1637345890000|2021-11-19 18:18:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|10
1637345900000|2021-11-19 18:18:20|||||||||1
1637345910000|2021-11-19 18:18:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1637345930000|2021-11-19 18:18:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|6
1637345940000|2021-11-19 18:19:00|||||||||3
1637345960000|2021-11-19 18:19:20|||||||||1
1637345980000|2021-11-19 18:19:40|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|22
1637346000000|2021-11-19 18:20:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1637346010000|2021-11-19 18:20:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|4
1637346020000|2021-11-19 18:20:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|7
1637346030000|2021-11-19 18:20:30|||||||||1
1637346040000|2021-11-19 18:20:40|||||||||1
1637346050000|2021-11-19 18:20:50|||||||||2
1637346060000|2021-11-19 18:21:00|||||||||2
1637346080000|2021-11-19 18:21:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|8
1637346090000|2021-11-19 18:21:30|||||||||4
1637346100000|2021-11-19 18:21:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|7
1637346110000|2021-11-19 18:21:50|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|85
1637346120000|2021-11-19 18:22:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|40
1637346130000|2021-11-19 18:22:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|17
1637346140000|2021-11-19 18:22:20|||||||||27
1637346150000|2021-11-19 18:22:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|22
1637346160000|2021-11-19 18:22:40|||||||||17
1637346170000|2021-11-19 18:22:50|||||||||11
1637346180000|2021-11-19 18:23:00|||||||||3
1637346190000|2021-11-19 18:23:10|||||||||9
1637346200000|2021-11-19 18:23:20|||||||||2
1637346210000|2021-11-19 18:23:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|12
1637346220000|2021-11-19 18:23:40|||||||||49
1637346230000|2021-11-19 18:23:50|||||||||8
1637346250000|2021-11-19 18:24:10|||||||||4
1637346260000|2021-11-19 18:24:20|||||||||19
1637346280000|2021-11-19 18:24:40|||||||||11
1637346290000|2021-11-19 18:24:50|||||||||3
1637346310000|2021-11-19 18:25:10|||||||||21
1637346340000|2021-11-19 18:25:40|||||||||7
1637346350000|2021-11-19 18:25:50|||||||||15
1637346360000|2021-11-19 18:26:00|||||||||25
1637346370000|2021-11-19 18:26:10|||||||||2
1637346380000|2021-11-19 18:26:20|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|143
1637346390000|2021-11-19 18:26:30|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|250
1637346410000|2021-11-19 18:26:50|||||||||13
1637346420000|2021-11-19 18:27:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|22
1637346430000|2021-11-19 18:27:10|||||||||5
1637346440000|2021-11-19 18:27:20|||||||||12
1637346450000|2021-11-19 18:27:30|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|22
1637346460000|2021-11-19 18:27:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|23
1637346470000|2021-11-19 18:27:50|||||||||16
1637346480000|2021-11-19 18:28:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|5
1637346500000|2021-11-19 18:28:20|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|148
1637346510000|2021-11-19 18:28:30|||||||||62
1637346520000|2021-11-19 18:28:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|15
1637346530000|2021-11-19 18:28:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1637346540000|2021-11-19 18:29:00|||||||||10
1637346550000|2021-11-19 18:29:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|36
1637346560000|2021-11-19 18:29:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|10
1637346580000|2021-11-19 18:29:40|1265.5|1265|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|102
1637346590000|2021-11-19 18:29:50|||||||||1
1637346600000|2021-11-19 18:30:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|14
1637346610000|2021-11-19 18:30:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|10
1637346620000|2021-11-19 18:30:20|||||||||17
1637346630000|2021-11-19 18:30:30|||||||||1
1637346640000|2021-11-19 18:30:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|3
1637346650000|2021-11-19 18:30:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1637346660000|2021-11-19 18:31:00|||||||||16
1637346670000|2021-11-19 18:31:10|||||||||3
1637346680000|2021-11-19 18:31:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|15
1637346690000|2021-11-19 18:31:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|13
1637346700000|2021-11-19 18:31:40|||||||||3
1637346710000|2021-11-19 18:31:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1637346720000|2021-11-19 18:32:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|9
1637346730000|2021-11-19 18:32:10|||||||||3
1637346740000|2021-11-19 18:32:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|72
1637346760000|2021-11-19 18:32:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|7
1637346770000|2021-11-19 18:32:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|50
1637346780000|2021-11-19 18:33:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|6
1637346810000|2021-11-19 18:33:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1
1637346820000|2021-11-19 18:33:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|10
1637346830000|2021-11-19 18:33:50|||||||||1
1637346850000|2021-11-19 18:34:10|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|74
1637346860000|2021-11-19 18:34:20|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|11
1637346870000|2021-11-19 18:34:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1637346880000|2021-11-19 18:34:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|5
1637346900000|2021-11-19 18:35:00|||||||||1
1637346910000|2021-11-19 18:35:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|26
1637346920000|2021-11-19 18:35:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|17
1637346930000|2021-11-19 18:35:30|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|14
1637346940000|2021-11-19 18:35:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|11
1637346950000|2021-11-19 18:35:50|||||||||7
1637346960000|2021-11-19 18:36:00|||||||||9
1637346970000|2021-11-19 18:36:10|||||||||3
1637346980000|2021-11-19 18:36:20|||||||||3
1637346990000|2021-11-19 18:36:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|15
1637347010000|2021-11-19 18:36:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|6
1637347020000|2021-11-19 18:37:00|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|23
1637347030000|2021-11-19 18:37:10|||||||||11
1637347040000|2021-11-19 18:37:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|32
1637347050000|2021-11-19 18:37:30|||||||||9
1637347060000|2021-11-19 18:37:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|14
1637347070000|2021-11-19 18:37:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|15
1637347080000|2021-11-19 18:38:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|175
1637347090000|2021-11-19 18:38:10|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|8
1637347100000|2021-11-19 18:38:20|||||||||1
1637347110000|2021-11-19 18:38:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1
1637347120000|2021-11-19 18:38:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|15
1637347130000|2021-11-19 18:38:50|||||||||2
1637347140000|2021-11-19 18:39:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.6|1264.1|31
1637347150000|2021-11-19 18:39:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|10
1637347160000|2021-11-19 18:39:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.4|1263.9|26
1637347170000|2021-11-19 18:39:30|1264.4|1263.9|1264.7|1264.2|1264.7|1264.2|1264.4|1263.9|27
1637347180000|2021-11-19 18:39:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1637347190000|2021-11-19 18:39:50|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|27
1637347200000|2021-11-19 18:40:00|1264.6|1264.1|1264.5|1264|1264.7|1264.2|1264.5|1264|19
1637347210000|2021-11-19 18:40:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1637347220000|2021-11-19 18:40:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1637347230000|2021-11-19 18:40:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1637347240000|2021-11-19 18:40:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|8
1637347250000|2021-11-19 18:40:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|16
1637347260000|2021-11-19 18:41:00|||||||||1
1637347270000|2021-11-19 18:41:10|||||||||3
1637347280000|2021-11-19 18:41:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1637347290000|2021-11-19 18:41:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|7
1637347300000|2021-11-19 18:41:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1637347310000|2021-11-19 18:41:50|||||||||3
1637347320000|2021-11-19 18:42:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|10
1637347330000|2021-11-19 18:42:10|||||||||11
1637347340000|2021-11-19 18:42:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11
1637347360000|2021-11-19 18:42:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1637347370000|2021-11-19 18:42:50|||||||||4
1637347380000|2021-11-19 18:43:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|9
1637347390000|2021-11-19 18:43:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|25
1637347400000|2021-11-19 18:43:20|||||||||1
1637347410000|2021-11-19 18:43:30|||||||||10
1637347420000|2021-11-19 18:43:40|||||||||21
1637347430000|2021-11-19 18:43:50|||||||||4
1637347440000|2021-11-19 18:44:00|||||||||9
1637347450000|2021-11-19 18:44:10|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|10
1637347460000|2021-11-19 18:44:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1637347470000|2021-11-19 18:44:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|10
1637347490000|2021-11-19 18:44:50|||||||||7
1637347500000|2021-11-19 18:45:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|10
1637347510000|2021-11-19 18:45:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|7
1637347520000|2021-11-19 18:45:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1637347530000|2021-11-19 18:45:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|24
1637347540000|2021-11-19 18:45:40|||||||||10
1637347550000|2021-11-19 18:45:50|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|11
1637347560000|2021-11-19 18:46:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|15
1637347570000|2021-11-19 18:46:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|24
1637347580000|2021-11-19 18:46:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1637347590000|2021-11-19 18:46:30|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|12
1637347600000|2021-11-19 18:46:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|14
1637347610000|2021-11-19 18:46:50|||||||||2
1637347620000|2021-11-19 18:47:00|||||||||6
1637347630000|2021-11-19 18:47:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|12
1637347640000|2021-11-19 18:47:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1637347650000|2021-11-19 18:47:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1637347660000|2021-11-19 18:47:40|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|13
1637347670000|2021-11-19 18:47:50|||||||||3
1637347700000|2021-11-19 18:48:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1637347720000|2021-11-19 18:48:40|||||||||1
1637347730000|2021-11-19 18:48:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1637347740000|2021-11-19 18:49:00|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|14
1637347750000|2021-11-19 18:49:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|20
1637347760000|2021-11-19 18:49:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1637347770000|2021-11-19 18:49:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|8
1637347780000|2021-11-19 18:49:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637347800000|2021-11-19 18:50:00|||||||||6
1637347810000|2021-11-19 18:50:10|||||||||2
1637347820000|2021-11-19 18:50:20|1264.6|1264.1|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|14
1637347830000|2021-11-19 18:50:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|7
1637347840000|2021-11-19 18:50:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1637347870000|2021-11-19 18:51:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|12
1637347880000|2021-11-19 18:51:20|||||||||3
1637347900000|2021-11-19 18:51:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1
1637347940000|2021-11-19 18:52:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|3
1637347960000|2021-11-19 18:52:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|6
1637347970000|2021-11-19 18:52:50|||||||||2
1637347980000|2021-11-19 18:53:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1
1637348000000|2021-11-19 18:53:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|11
1637348020000|2021-11-19 18:53:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|5
1637348030000|2021-11-19 18:53:50|||||||||4
1637348040000|2021-11-19 18:54:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|7
1637348050000|2021-11-19 18:54:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637348060000|2021-11-19 18:54:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|18
1637348080000|2021-11-19 18:54:40|||||||||3
1637348090000|2021-11-19 18:54:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1637348100000|2021-11-19 18:55:00|||||||||4
1637348110000|2021-11-19 18:55:10|||||||||1
1637348120000|2021-11-19 18:55:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|22
1637348130000|2021-11-19 18:55:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1637348140000|2021-11-19 18:55:40|||||||||2
1637348150000|2021-11-19 18:55:50|||||||||1
1637348160000|2021-11-19 18:56:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|2
1637348170000|2021-11-19 18:56:10|||||||||2
1637348210000|2021-11-19 18:56:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1637348220000|2021-11-19 18:57:00|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|8
1637348230000|2021-11-19 18:57:10|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|10
1637348240000|2021-11-19 18:57:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1637348250000|2021-11-19 18:57:30|||||||||2
1637348260000|2021-11-19 18:57:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637348270000|2021-11-19 18:57:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1637348280000|2021-11-19 18:58:00|||||||||1
1637348290000|2021-11-19 18:58:10|||||||||8
1637348300000|2021-11-19 18:58:20|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|4
1637348330000|2021-11-19 18:58:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|13
1637348340000|2021-11-19 18:59:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|14
1637348350000|2021-11-19 18:59:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1637348360000|2021-11-19 18:59:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1
1637348370000|2021-11-19 18:59:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6
1637348380000|2021-11-19 18:59:40|||||||||1
1637348390000|2021-11-19 18:59:50|||||||||3
1637348400000|2021-11-19 19:00:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|10
1637348410000|2021-11-19 19:00:10|||||||||2
1637348420000|2021-11-19 19:00:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|23
1637348430000|2021-11-19 19:00:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|15
1637348450000|2021-11-19 19:00:50|||||||||1
1637348460000|2021-11-19 19:01:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1
1637348490000|2021-11-19 19:01:30|||||||||4
1637348500000|2021-11-19 19:01:40|||||||||3
1637348510000|2021-11-19 19:01:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|8
1637348520000|2021-11-19 19:02:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|6
1637348530000|2021-11-19 19:02:10|||||||||2
1637348550000|2021-11-19 19:02:30|1264.5|1264|1264.5|1264|1264.7|1264.2|1264.5|1264|50
1637348560000|2021-11-19 19:02:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1637348580000|2021-11-19 19:03:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637348600000|2021-11-19 19:03:20|||||||||8
1637348620000|2021-11-19 19:03:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1637348660000|2021-11-19 19:04:20|||||||||4
1637348670000|2021-11-19 19:04:30|||||||||4
1637348680000|2021-11-19 19:04:40|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|4
1637348700000|2021-11-19 19:05:00|||||||||2
1637348710000|2021-11-19 19:05:10|||||||||1
1637348720000|2021-11-19 19:05:20|||||||||3
1637348730000|2021-11-19 19:05:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637348750000|2021-11-19 19:05:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|28
1637348790000|2021-11-19 19:06:30|||||||||23
1637348820000|2021-11-19 19:07:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|22
1637348830000|2021-11-19 19:07:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1637348850000|2021-11-19 19:07:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|2
1637348870000|2021-11-19 19:07:50|||||||||6
1637348880000|2021-11-19 19:08:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|27
1637348890000|2021-11-19 19:08:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|4
1637348910000|2021-11-19 19:08:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|12
1637348930000|2021-11-19 19:08:50|||||||||6
1637348940000|2021-11-19 19:09:00|||||||||8
1637348950000|2021-11-19 19:09:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|5
1637348960000|2021-11-19 19:09:20|||||||||5
1637348970000|2021-11-19 19:09:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|5
1637348980000|2021-11-19 19:09:40|||||||||1
1637348990000|2021-11-19 19:09:50|||||||||3
1637349000000|2021-11-19 19:10:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|10
1637349010000|2021-11-19 19:10:10|||||||||4
1637349020000|2021-11-19 19:10:20|||||||||5
1637349030000|2021-11-19 19:10:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|3
1637349040000|2021-11-19 19:10:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|11
1637349060000|2021-11-19 19:11:00|||||||||8
1637349090000|2021-11-19 19:11:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|6
1637349100000|2021-11-19 19:11:40|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|29
1637349110000|2021-11-19 19:11:50|||||||||2
1637349120000|2021-11-19 19:12:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|17
1637349130000|2021-11-19 19:12:10|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|4
1637349140000|2021-11-19 19:12:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|3
1637349170000|2021-11-19 19:12:50|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|8
1637349180000|2021-11-19 19:13:00|||||||||10
1637349190000|2021-11-19 19:13:10|||||||||5
1637349200000|2021-11-19 19:13:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1637349220000|2021-11-19 19:13:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|4
1637349230000|2021-11-19 19:13:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1
1637349240000|2021-11-19 19:14:00|||||||||2
1637349270000|2021-11-19 19:14:30|||||||||1
1637349300000|2021-11-19 19:15:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|24
1637349310000|2021-11-19 19:15:10|||||||||11
1637349330000|2021-11-19 19:15:30|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|13
1637349340000|2021-11-19 19:15:40|||||||||1
1637349350000|2021-11-19 19:15:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|6
1637349370000|2021-11-19 19:16:10|||||||||3
1637349410000|2021-11-19 19:16:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|7
1637349420000|2021-11-19 19:17:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1637349430000|2021-11-19 19:17:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1637349440000|2021-11-19 19:17:20|||||||||6
1637349450000|2021-11-19 19:17:30|||||||||5
1637349500000|2021-11-19 19:18:20|||||||||12
1637349510000|2021-11-19 19:18:30|||||||||6
1637349520000|2021-11-19 19:18:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|5
1637349530000|2021-11-19 19:18:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|11
1637349550000|2021-11-19 19:19:10|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|8
1637349560000|2021-11-19 19:19:20|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1637349570000|2021-11-19 19:19:30|||||||||6
1637349580000|2021-11-19 19:19:40|||||||||4
1637349590000|2021-11-19 19:19:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|2
1637349610000|2021-11-19 19:20:10|||||||||4
1637349630000|2021-11-19 19:20:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|5
1637349650000|2021-11-19 19:20:50|||||||||8
1637349660000|2021-11-19 19:21:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|5
1637349680000|2021-11-19 19:21:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1637349690000|2021-11-19 19:21:30|||||||||3
1637349700000|2021-11-19 19:21:40|||||||||2
1637349710000|2021-11-19 19:21:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|18
1637349720000|2021-11-19 19:22:00|||||||||17
1637349730000|2021-11-19 19:22:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|3
1637349740000|2021-11-19 19:22:20|||||||||4
1637349750000|2021-11-19 19:22:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|5
1637349760000|2021-11-19 19:22:40|||||||||6
1637349770000|2021-11-19 19:22:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|15
1637349780000|2021-11-19 19:23:00|||||||||4
1637349820000|2021-11-19 19:23:40|||||||||30
1637349830000|2021-11-19 19:23:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1637349860000|2021-11-19 19:24:20|||||||||6
1637349870000|2021-11-19 19:24:30|||||||||1
1637349880000|2021-11-19 19:24:40|||||||||1
1637349890000|2021-11-19 19:24:50|||||||||5
1637349910000|2021-11-19 19:25:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|23
1637349920000|2021-11-19 19:25:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|20
1637349930000|2021-11-19 19:25:30|||||||||7
1637349950000|2021-11-19 19:25:50|||||||||2
1637349960000|2021-11-19 19:26:00|||||||||5
1637349980000|2021-11-19 19:26:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1637349990000|2021-11-19 19:26:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1
1637350000000|2021-11-19 19:26:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1637350020000|2021-11-19 19:27:00|||||||||5
1637350040000|2021-11-19 19:27:20|||||||||9
1637350050000|2021-11-19 19:27:30|||||||||4
1637350060000|2021-11-19 19:27:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|8
1637350070000|2021-11-19 19:27:50|||||||||3
1637350080000|2021-11-19 19:28:00|||||||||5
1637350090000|2021-11-19 19:28:10|||||||||1
1637350100000|2021-11-19 19:28:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|6
1637350110000|2021-11-19 19:28:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|8
1637350120000|2021-11-19 19:28:40|||||||||5
1637350130000|2021-11-19 19:28:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|11
1637350150000|2021-11-19 19:29:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1637350160000|2021-11-19 19:29:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|15
1637350170000|2021-11-19 19:29:30|||||||||6
1637350200000|2021-11-19 19:30:00|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|29
1637350210000|2021-11-19 19:30:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|9
1637350220000|2021-11-19 19:30:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|17
1637350230000|2021-11-19 19:30:30|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|56
1637350240000|2021-11-19 19:30:40|||||||||11
1637350250000|2021-11-19 19:30:50|||||||||5
1637350260000|2021-11-19 19:31:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|6
1637350270000|2021-11-19 19:31:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|12
1637350300000|2021-11-19 19:31:40|||||||||5
1637350310000|2021-11-19 19:31:50|||||||||15
1637350340000|2021-11-19 19:32:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|12
1637350360000|2021-11-19 19:32:40|||||||||7
1637350370000|2021-11-19 19:32:50|||||||||4
1637350380000|2021-11-19 19:33:00|||||||||5
1637350390000|2021-11-19 19:33:10|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|19
1637350400000|2021-11-19 19:33:20|||||||||7
1637350420000|2021-11-19 19:33:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|7
1637350430000|2021-11-19 19:33:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|11
1637350440000|2021-11-19 19:34:00|||||||||6
1637350450000|2021-11-19 19:34:10|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|10
1637350460000|2021-11-19 19:34:20|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|14
1637350470000|2021-11-19 19:34:30|||||||||9
1637350480000|2021-11-19 19:34:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|32
1637350490000|2021-11-19 19:34:50|||||||||7
1637350500000|2021-11-19 19:35:00|||||||||3
1637350510000|2021-11-19 19:35:10|||||||||2
1637350520000|2021-11-19 19:35:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|6
1637350530000|2021-11-19 19:35:30|||||||||1
1637350540000|2021-11-19 19:35:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4
1637350560000|2021-11-19 19:36:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|2
1637350570000|2021-11-19 19:36:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|14
1637350590000|2021-11-19 19:36:30|||||||||2
1637350600000|2021-11-19 19:36:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|5
1637350610000|2021-11-19 19:36:50|||||||||10
1637350630000|2021-11-19 19:37:10|||||||||2
1637350650000|2021-11-19 19:37:30|||||||||9
1637350660000|2021-11-19 19:37:40|||||||||3
1637350680000|2021-11-19 19:38:00|1264.9|1264.4|1265|1264.5|1265.1|1264.6|1264.9|1264.4|65
1637350690000|2021-11-19 19:38:10|||||||||3
1637350700000|2021-11-19 19:38:20|||||||||2
1637350710000|2021-11-19 19:38:30|||||||||2
1637350720000|2021-11-19 19:38:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|7
1637350730000|2021-11-19 19:38:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|13
1637350740000|2021-11-19 19:39:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1
1637350760000|2021-11-19 19:39:20|||||||||2
1637350770000|2021-11-19 19:39:30|||||||||2
1637350780000|2021-11-19 19:39:40|||||||||5
1637350790000|2021-11-19 19:39:50|||||||||6
1637350820000|2021-11-19 19:40:20|||||||||22
1637350830000|2021-11-19 19:40:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1
1637350840000|2021-11-19 19:40:40|||||||||28
1637350850000|2021-11-19 19:40:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|9
1637350870000|2021-11-19 19:41:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|4
1637350890000|2021-11-19 19:41:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|31
1637350900000|2021-11-19 19:41:40|||||||||8
1637350920000|2021-11-19 19:42:00|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|42
1637350930000|2021-11-19 19:42:10|||||||||3
1637350940000|2021-11-19 19:42:20|||||||||2
1637350950000|2021-11-19 19:42:30|||||||||7
1637350960000|2021-11-19 19:42:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|3
1637350970000|2021-11-19 19:42:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|9
1637350980000|2021-11-19 19:43:00|||||||||1
1637350990000|2021-11-19 19:43:10|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|16
1637351000000|2021-11-19 19:43:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|22
1637351010000|2021-11-19 19:43:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1637351020000|2021-11-19 19:43:40|1265.2|1264.7|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|39
1637351030000|2021-11-19 19:43:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|14
1637351040000|2021-11-19 19:44:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|10
1637351050000|2021-11-19 19:44:10|||||||||1
1637351080000|2021-11-19 19:44:40|||||||||21
1637351100000|2021-11-19 19:45:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|27
1637351120000|2021-11-19 19:45:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|19
1637351130000|2021-11-19 19:45:30|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|51
1637351140000|2021-11-19 19:45:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|10
1637351150000|2021-11-19 19:45:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1637351160000|2021-11-19 19:46:00|||||||||8
1637351170000|2021-11-19 19:46:10|||||||||1
1637351180000|2021-11-19 19:46:20|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|108
1637351190000|2021-11-19 19:46:30|||||||||7
1637351200000|2021-11-19 19:46:40|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|10
1637351210000|2021-11-19 19:46:50|||||||||6
1637351220000|2021-11-19 19:47:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|36
1637351230000|2021-11-19 19:47:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1637351240000|2021-11-19 19:47:20|||||||||6
1637351250000|2021-11-19 19:47:30|||||||||3
1637351260000|2021-11-19 19:47:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|8
1637351270000|2021-11-19 19:47:50|||||||||1
1637351280000|2021-11-19 19:48:00|||||||||9
1637351290000|2021-11-19 19:48:10|||||||||2
1637351300000|2021-11-19 19:48:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|22
1637351320000|2021-11-19 19:48:40|||||||||5
1637351340000|2021-11-19 19:49:00|||||||||1
1637351350000|2021-11-19 19:49:10|||||||||6
1637351370000|2021-11-19 19:49:30|||||||||7
1637351390000|2021-11-19 19:49:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|37
1637351400000|2021-11-19 19:50:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|19
1637351410000|2021-11-19 19:50:10|||||||||3
1637351430000|2021-11-19 19:50:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|9
1637351460000|2021-11-19 19:51:00|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|14
1637351490000|2021-11-19 19:51:30|||||||||5
1637351500000|2021-11-19 19:51:40|||||||||7
1637351520000|2021-11-19 19:52:00|||||||||42
1637351540000|2021-11-19 19:52:20|||||||||7
1637351550000|2021-11-19 19:52:30|||||||||4
1637351580000|2021-11-19 19:53:00|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|70
1637351590000|2021-11-19 19:53:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|29
1637351600000|2021-11-19 19:53:20|||||||||17
1637351610000|2021-11-19 19:53:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|8
1637351620000|2021-11-19 19:53:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|9
1637351640000|2021-11-19 19:54:00|||||||||10
1637351660000|2021-11-19 19:54:20|||||||||19
1637351680000|2021-11-19 19:54:40|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|15
1637351690000|2021-11-19 19:54:50|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|13
1637351700000|2021-11-19 19:55:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|17
1637351710000|2021-11-19 19:55:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|21
1637351720000|2021-11-19 19:55:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|4
1637351730000|2021-11-19 19:55:30|||||||||9
1637351740000|2021-11-19 19:55:40|||||||||16
1637351750000|2021-11-19 19:55:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637351780000|2021-11-19 19:56:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.8|1265.3|51
1637351790000|2021-11-19 19:56:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|35
1637351800000|2021-11-19 19:56:40|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|20
1637351810000|2021-11-19 19:56:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|4
1637351820000|2021-11-19 19:57:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|30
1637351830000|2021-11-19 19:57:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1637351850000|2021-11-19 19:57:30|||||||||1
1637351870000|2021-11-19 19:57:50|||||||||4
1637351880000|2021-11-19 19:58:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|4
1637351890000|2021-11-19 19:58:10|||||||||4
1637351900000|2021-11-19 19:58:20|||||||||2
1637351930000|2021-11-19 19:58:50|||||||||4
1637351940000|2021-11-19 19:59:00|||||||||18
1637351950000|2021-11-19 19:59:10|||||||||8
1637351960000|2021-11-19 19:59:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|23
1637351970000|2021-11-19 19:59:30|||||||||4
1637351990000|2021-11-19 19:59:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1637352000000|2021-11-19 20:00:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|4
1637352010000|2021-11-19 20:00:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|6
1637352020000|2021-11-19 20:00:20|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|18
1637352030000|2021-11-19 20:00:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1637352050000|2021-11-19 20:00:50|||||||||2
1637352060000|2021-11-19 20:01:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|15
1637352080000|2021-11-19 20:01:20|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|13
1637352090000|2021-11-19 20:01:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|10
1637352100000|2021-11-19 20:01:40|||||||||2
1637352110000|2021-11-19 20:01:50|||||||||3
1637352120000|2021-11-19 20:02:00|||||||||4
1637352130000|2021-11-19 20:02:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|21
1637352140000|2021-11-19 20:02:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|5
1637352150000|2021-11-19 20:02:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|2
1637352160000|2021-11-19 20:02:40|||||||||4
1637352170000|2021-11-19 20:02:50|||||||||1
1637352180000|2021-11-19 20:03:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|6
1637352190000|2021-11-19 20:03:10|||||||||3
1637352200000|2021-11-19 20:03:20|||||||||2
1637352210000|2021-11-19 20:03:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|2
1637352240000|2021-11-19 20:04:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|4
1637352250000|2021-11-19 20:04:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1637352260000|2021-11-19 20:04:20|||||||||5
1637352270000|2021-11-19 20:04:30|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|5
1637352280000|2021-11-19 20:04:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|29
1637352300000|2021-11-19 20:05:00|||||||||6
1637352310000|2021-11-19 20:05:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|28
1637352320000|2021-11-19 20:05:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|8
1637352330000|2021-11-19 20:05:30|||||||||4
1637352340000|2021-11-19 20:05:40|||||||||5
1637352360000|2021-11-19 20:06:00|||||||||15
1637352370000|2021-11-19 20:06:10|||||||||5
1637352380000|2021-11-19 20:06:20|||||||||12
1637352390000|2021-11-19 20:06:30|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1637352410000|2021-11-19 20:06:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|35
1637352420000|2021-11-19 20:07:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|13
1637352430000|2021-11-19 20:07:10|||||||||4
1637352440000|2021-11-19 20:07:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|23
1637352450000|2021-11-19 20:07:30|||||||||10
1637352460000|2021-11-19 20:07:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|24
1637352470000|2021-11-19 20:07:50|||||||||5
1637352480000|2021-11-19 20:08:00|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|4
1637352490000|2021-11-19 20:08:10|||||||||3
1637352500000|2021-11-19 20:08:20|||||||||3
1637352510000|2021-11-19 20:08:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|18
1637352520000|2021-11-19 20:08:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|33
1637352530000|2021-11-19 20:08:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|32
1637352540000|2021-11-19 20:09:00|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|36
1637352550000|2021-11-19 20:09:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|10
1637352560000|2021-11-19 20:09:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|7
1637352570000|2021-11-19 20:09:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|17
1637352580000|2021-11-19 20:09:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|9
1637352590000|2021-11-19 20:09:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|22
1637352600000|2021-11-19 20:10:00|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|28
1637352610000|2021-11-19 20:10:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|14
1637352620000|2021-11-19 20:10:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|6
1637352630000|2021-11-19 20:10:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|21
1637352640000|2021-11-19 20:10:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|4
1637352650000|2021-11-19 20:10:50|||||||||7
1637352660000|2021-11-19 20:11:00|||||||||4
1637352670000|2021-11-19 20:11:10|||||||||4
1637352680000|2021-11-19 20:11:20|||||||||7
1637352690000|2021-11-19 20:11:30|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|15
1637352720000|2021-11-19 20:12:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|16
1637352730000|2021-11-19 20:12:10|||||||||2
1637352740000|2021-11-19 20:12:20|||||||||4
1637352750000|2021-11-19 20:12:30|||||||||3
1637352760000|2021-11-19 20:12:40|||||||||4
1637352770000|2021-11-19 20:12:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|19
1637352780000|2021-11-19 20:13:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|2
1637352790000|2021-11-19 20:13:10|||||||||4
1637352800000|2021-11-19 20:13:20|||||||||5
1637352810000|2021-11-19 20:13:30|||||||||14
1637352820000|2021-11-19 20:13:40|||||||||3
1637352840000|2021-11-19 20:14:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|9
1637352850000|2021-11-19 20:14:10|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|12
1637352860000|2021-11-19 20:14:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|14
1637352870000|2021-11-19 20:14:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1637352880000|2021-11-19 20:14:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|7
1637352890000|2021-11-19 20:14:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|4
1637352900000|2021-11-19 20:15:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|22
1637352910000|2021-11-19 20:15:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1637352920000|2021-11-19 20:15:20|||||||||1
1637352950000|2021-11-19 20:15:50|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|2
1637352960000|2021-11-19 20:16:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|8
1637352970000|2021-11-19 20:16:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|7
1637352980000|2021-11-19 20:16:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|69
1637352990000|2021-11-19 20:16:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|5
1637353000000|2021-11-19 20:16:40|||||||||12
1637353010000|2021-11-19 20:16:50|||||||||3
1637353020000|2021-11-19 20:17:00|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|7
1637353030000|2021-11-19 20:17:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|6
1637353040000|2021-11-19 20:17:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|14
1637353050000|2021-11-19 20:17:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|21
1637353070000|2021-11-19 20:17:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|11
1637353080000|2021-11-19 20:18:00|||||||||6
1637353100000|2021-11-19 20:18:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|11
1637353120000|2021-11-19 20:18:40|||||||||10
1637353130000|2021-11-19 20:18:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|30
1637353140000|2021-11-19 20:19:00|||||||||10
1637353170000|2021-11-19 20:19:30|||||||||3
1637353180000|2021-11-19 20:19:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|21
1637353190000|2021-11-19 20:19:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|33
1637353210000|2021-11-19 20:20:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1637353220000|2021-11-19 20:20:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|8
1637353230000|2021-11-19 20:20:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|56
1637353240000|2021-11-19 20:20:40|||||||||35
1637353250000|2021-11-19 20:20:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|15
1637353260000|2021-11-19 20:21:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|6
1637353270000|2021-11-19 20:21:10|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|22
1637353280000|2021-11-19 20:21:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|6
1637353300000|2021-11-19 20:21:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|3
1637353310000|2021-11-19 20:21:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|7
1637353320000|2021-11-19 20:22:00|||||||||17
1637353330000|2021-11-19 20:22:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|16
1637353340000|2021-11-19 20:22:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|19
1637353350000|2021-11-19 20:22:30|||||||||3
1637353360000|2021-11-19 20:22:40|||||||||4
1637353370000|2021-11-19 20:22:50|||||||||4
1637353380000|2021-11-19 20:23:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|41
1637353390000|2021-11-19 20:23:10|||||||||31
1637353400000|2021-11-19 20:23:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|78
1637353410000|2021-11-19 20:23:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1637353420000|2021-11-19 20:23:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|40
1637353440000|2021-11-19 20:24:00|||||||||10
1637353450000|2021-11-19 20:24:10|||||||||3
1637353470000|2021-11-19 20:24:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|15
1637353490000|2021-11-19 20:24:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|6
1637353500000|2021-11-19 20:25:00|||||||||10
1637353510000|2021-11-19 20:25:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|6
1637353520000|2021-11-19 20:25:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|13
1637353530000|2021-11-19 20:25:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1637353540000|2021-11-19 20:25:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|59
1637353550000|2021-11-19 20:25:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|9
1637353560000|2021-11-19 20:26:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|9
1637353580000|2021-11-19 20:26:20|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.8|1263.3|61
1637353590000|2021-11-19 20:26:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|7
1637353620000|2021-11-19 20:27:00|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|22
1637353630000|2021-11-19 20:27:10|||||||||4
1637353640000|2021-11-19 20:27:20|||||||||41
1637353650000|2021-11-19 20:27:30|||||||||7
1637353660000|2021-11-19 20:27:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|8
1637353670000|2021-11-19 20:27:50|||||||||7
1637353680000|2021-11-19 20:28:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|54
1637353690000|2021-11-19 20:28:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|5
1637353700000|2021-11-19 20:28:20|||||||||10
1637353710000|2021-11-19 20:28:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|18
1637353720000|2021-11-19 20:28:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|10
1637353730000|2021-11-19 20:28:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|26
1637353740000|2021-11-19 20:29:00|||||||||9
1637353750000|2021-11-19 20:29:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|34
1637353760000|2021-11-19 20:29:20|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|23
1637353770000|2021-11-19 20:29:30|1263.8|1263.3|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|30
1637353780000|2021-11-19 20:29:40|||||||||11
1637353790000|2021-11-19 20:29:50|1263.7|1263.2|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|23
1637353800000|2021-11-19 20:30:00|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|36
1637353810000|2021-11-19 20:30:10|||||||||3
1637353820000|2021-11-19 20:30:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|19
1637353830000|2021-11-19 20:30:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|19
1637353840000|2021-11-19 20:30:40|||||||||13
1637353850000|2021-11-19 20:30:50|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|16
1637353860000|2021-11-19 20:31:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|169
1637353870000|2021-11-19 20:31:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|13
1637353880000|2021-11-19 20:31:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|45
1637353900000|2021-11-19 20:31:40|||||||||8
1637353910000|2021-11-19 20:31:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|21
1637353920000|2021-11-19 20:32:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|14
1637353930000|2021-11-19 20:32:10|||||||||32
1637353940000|2021-11-19 20:32:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|23
1637353960000|2021-11-19 20:32:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1637353970000|2021-11-19 20:32:50|||||||||5
1637353980000|2021-11-19 20:33:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|13
1637353990000|2021-11-19 20:33:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|20
1637354000000|2021-11-19 20:33:20|||||||||6
1637354010000|2021-11-19 20:33:30|||||||||12
1637354020000|2021-11-19 20:33:40|||||||||2
1637354030000|2021-11-19 20:33:50|||||||||5
1637354040000|2021-11-19 20:34:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|54
1637354050000|2021-11-19 20:34:10|||||||||2
1637354060000|2021-11-19 20:34:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|43
1637354080000|2021-11-19 20:34:40|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|32
1637354090000|2021-11-19 20:34:50|||||||||23
1637354100000|2021-11-19 20:35:00|||||||||8
1637354110000|2021-11-19 20:35:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|22
1637354120000|2021-11-19 20:35:20|||||||||3
1637354130000|2021-11-19 20:35:30|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|31
1637354140000|2021-11-19 20:35:40|||||||||10
1637354150000|2021-11-19 20:35:50|||||||||9
1637354160000|2021-11-19 20:36:00|||||||||9
1637354170000|2021-11-19 20:36:10|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|20
1637354180000|2021-11-19 20:36:20|||||||||8
1637354190000|2021-11-19 20:36:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|9
1637354200000|2021-11-19 20:36:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|17
1637354210000|2021-11-19 20:36:50|||||||||17
1637354220000|2021-11-19 20:37:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|7
1637354230000|2021-11-19 20:37:10|||||||||17
1637354240000|2021-11-19 20:37:20|||||||||4
1637354250000|2021-11-19 20:37:30|||||||||4
1637354260000|2021-11-19 20:37:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|14
1637354280000|2021-11-19 20:38:00|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|9
1637354290000|2021-11-19 20:38:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|25
1637354310000|2021-11-19 20:38:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|21
1637354320000|2021-11-19 20:38:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|19
1637354330000|2021-11-19 20:38:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|5
1637354350000|2021-11-19 20:39:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|39
1637354360000|2021-11-19 20:39:20|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|20
1637354370000|2021-11-19 20:39:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|23
1637354380000|2021-11-19 20:39:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|39
1637354390000|2021-11-19 20:39:50|||||||||14
1637354400000|2021-11-19 20:40:00|||||||||36
1637354410000|2021-11-19 20:40:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|6
1637354420000|2021-11-19 20:40:20|||||||||24
1637354430000|2021-11-19 20:40:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|69
1637354450000|2021-11-19 20:40:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|30
1637354460000|2021-11-19 20:41:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|20
1637354470000|2021-11-19 20:41:10|||||||||5
1637354480000|2021-11-19 20:41:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|3
1637354490000|2021-11-19 20:41:30|||||||||21
1637354500000|2021-11-19 20:41:40|||||||||4
1637354510000|2021-11-19 20:41:50|||||||||9
1637354520000|2021-11-19 20:42:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|33
1637354530000|2021-11-19 20:42:10|||||||||4
1637354550000|2021-11-19 20:42:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|57
1637354560000|2021-11-19 20:42:40|||||||||10
1637354570000|2021-11-19 20:42:50|||||||||7
1637354580000|2021-11-19 20:43:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|6
1637354590000|2021-11-19 20:43:10|||||||||7
1637354600000|2021-11-19 20:43:20|||||||||17
1637354610000|2021-11-19 20:43:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|7
1637354620000|2021-11-19 20:43:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|33
1637354630000|2021-11-19 20:43:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|19
1637354640000|2021-11-19 20:44:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|31
1637354650000|2021-11-19 20:44:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1637354660000|2021-11-19 20:44:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|27
1637354670000|2021-11-19 20:44:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|6
1637354680000|2021-11-19 20:44:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|5
1637354690000|2021-11-19 20:44:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|12
1637354700000|2021-11-19 20:45:00|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|56
1637354710000|2021-11-19 20:45:10|||||||||26
1637354720000|2021-11-19 20:45:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.3|1262.8|162
1637354730000|2021-11-19 20:45:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|8
1637354740000|2021-11-19 20:45:40|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|21
1637354750000|2021-11-19 20:45:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|43
1637354780000|2021-11-19 20:46:20|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|70
1637354790000|2021-11-19 20:46:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|21
1637354800000|2021-11-19 20:46:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|9
1637354810000|2021-11-19 20:46:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|29
1637354820000|2021-11-19 20:47:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|55
1637354830000|2021-11-19 20:47:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|104
1637354840000|2021-11-19 20:47:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1637354850000|2021-11-19 20:47:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|27
1637354860000|2021-11-19 20:47:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|25
1637354870000|2021-11-19 20:47:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|19
1637354880000|2021-11-19 20:48:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8
1637354890000|2021-11-19 20:48:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|14
1637354900000|2021-11-19 20:48:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|22
1637354910000|2021-11-19 20:48:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|8
1637354920000|2021-11-19 20:48:40|||||||||10
1637354930000|2021-11-19 20:48:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|31
1637354940000|2021-11-19 20:49:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|43
1637354950000|2021-11-19 20:49:10|||||||||1
1637354960000|2021-11-19 20:49:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|5
1637354970000|2021-11-19 20:49:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|5
1637354980000|2021-11-19 20:49:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|41
1637354990000|2021-11-19 20:49:50|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|45
1637355000000|2021-11-19 20:50:00|1264.2|1263.7|1264.3|1263.8|1264.4|1263.9|1264.2|1263.7|63
1637355010000|2021-11-19 20:50:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|24
1637355020000|2021-11-19 20:50:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|95
1637355030000|2021-11-19 20:50:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|36
1637355040000|2021-11-19 20:50:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|8
1637355050000|2021-11-19 20:50:50|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|78
1637355060000|2021-11-19 20:51:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1637355070000|2021-11-19 20:51:10|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|23
1637355080000|2021-11-19 20:51:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|19
1637355090000|2021-11-19 20:51:30|||||||||16
1637355100000|2021-11-19 20:51:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|11
1637355110000|2021-11-19 20:51:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|22
1637355120000|2021-11-19 20:52:00|||||||||5
1637355130000|2021-11-19 20:52:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|24
1637355140000|2021-11-19 20:52:20|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|9
1637355150000|2021-11-19 20:52:30|||||||||9
1637355160000|2021-11-19 20:52:40|||||||||30
1637355170000|2021-11-19 20:52:50|||||||||14
1637355180000|2021-11-19 20:53:00|||||||||8
1637355190000|2021-11-19 20:53:10|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|43
1637355200000|2021-11-19 20:53:20|||||||||14
1637355210000|2021-11-19 20:53:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|19
1637355220000|2021-11-19 20:53:40|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|13
1637355230000|2021-11-19 20:53:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|48
1637355240000|2021-11-19 20:54:00|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|35
1637355250000|2021-11-19 20:54:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.4|1262.9|45
1637355260000|2021-11-19 20:54:20|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|23
1637355270000|2021-11-19 20:54:30|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|27
1637355280000|2021-11-19 20:54:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|190
1637355290000|2021-11-19 20:54:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|47
1637355300000|2021-11-19 20:55:00|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|67
1637355310000|2021-11-19 20:55:10|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|15
1637355320000|2021-11-19 20:55:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|28
1637355330000|2021-11-19 20:55:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|41
1637355340000|2021-11-19 20:55:40|1263.7|1263.2|1263.8|1263.3|1263.9|1263.4|1263.7|1263.2|47
1637355350000|2021-11-19 20:55:50|||||||||29
1637355360000|2021-11-19 20:56:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|34
1637355370000|2021-11-19 20:56:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|31
1637355380000|2021-11-19 20:56:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|11
1637355390000|2021-11-19 20:56:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|119
1637355400000|2021-11-19 20:56:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|62
1637355410000|2021-11-19 20:56:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|120
1637355420000|2021-11-19 20:57:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|82
1637355430000|2021-11-19 20:57:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|63
1637355440000|2021-11-19 20:57:20|1263.7|1263.2|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|101
1637355450000|2021-11-19 20:57:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|25
1637355460000|2021-11-19 20:57:40|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|30
1637355470000|2021-11-19 20:57:50|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|149
1637355480000|2021-11-19 20:58:00|1263.6|1263.1|1263.5|1263|1263.7|1263.2|1263.5|1263|194
1637355490000|2021-11-19 20:58:10|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.5|1263|228
1637355500000|2021-11-19 20:58:20|1263.7|1263.2|1263.5|1263|1263.7|1263.2|1263.5|1263|93
1637355510000|2021-11-19 20:58:30|1263.6|1263.1|1263.5|1263|1263.7|1263.2|1263.5|1263|101
1637355520000|2021-11-19 20:58:40|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|116
1637355530000|2021-11-19 20:58:50|1263.6|1263.1|1263.6|1263.1|1263.7|1263.2|1263.5|1263|267
1637355540000|2021-11-19 20:59:00|1263.7|1263.2|1263.6|1263.1|1263.8|1263.3|1263.6|1263.1|345
1637355550000|2021-11-19 20:59:10|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|278
1637355560000|2021-11-19 20:59:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|261
1637355570000|2021-11-19 20:59:30|1263.7|1263.2|1263.9|1263.4|1263.9|1263.4|1263.7|1263.2|325
1637355580000|2021-11-19 20:59:40|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|414
1637355590000|2021-11-19 20:59:50|1263.9|1263.4|1264.3|1263.8|1264.3|1263.8|1263.9|1263.4|1719
1637355600000|2021-11-19 21:00:00|1264.2|1263.7|1264.2|1263.2|1264.4|1263.7|1264.2|1263.2|329
1637355610000|2021-11-19 21:00:10|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|21
1637355620000|2021-11-19 21:00:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|22
1637355630000|2021-11-19 21:00:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|9
1637355640000|2021-11-19 21:00:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|15
1637355650000|2021-11-19 21:00:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|16
1637355660000|2021-11-19 21:01:00|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|23
1637355670000|2021-11-19 21:01:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1637355680000|2021-11-19 21:01:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|11
1637355710000|2021-11-19 21:01:50|||||||||1
1637355730000|2021-11-19 21:02:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|20
1637355750000|2021-11-19 21:02:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1637355760000|2021-11-19 21:02:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1637355770000|2021-11-19 21:02:50|||||||||4
1637355780000|2021-11-19 21:03:00|||||||||2
1637355790000|2021-11-19 21:03:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|25
1637355800000|2021-11-19 21:03:20|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|10
1637355810000|2021-11-19 21:03:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|9
1637355820000|2021-11-19 21:03:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1637355870000|2021-11-19 21:04:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1637355900000|2021-11-19 21:05:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1637355910000|2021-11-19 21:05:10|1264.2|1263.2|1263.6|1262.6|1264.2|1263.2|1263.6|1262.6|140
1637355920000|2021-11-19 21:05:20|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|109
1637355930000|2021-11-19 21:05:30|||||||||2
1637355940000|2021-11-19 21:05:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|5
1637355960000|2021-11-19 21:06:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|7
1637355980000|2021-11-19 21:06:20|||||||||2
1637356020000|2021-11-19 21:07:00|||||||||3
1637356060000|2021-11-19 21:07:40|||||||||1
1637356070000|2021-11-19 21:07:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637356080000|2021-11-19 21:08:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1637356110000|2021-11-19 21:08:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637356120000|2021-11-19 21:08:40|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|3
1637356130000|2021-11-19 21:08:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|16
1637356140000|2021-11-19 21:09:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|14
1637356170000|2021-11-19 21:09:30|||||||||1
1637356190000|2021-11-19 21:09:50|||||||||1
1637356200000|2021-11-19 21:10:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637356210000|2021-11-19 21:10:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1637356220000|2021-11-19 21:10:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637356240000|2021-11-19 21:10:40|||||||||2
1637356250000|2021-11-19 21:10:50|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|4
1637356270000|2021-11-19 21:11:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|9
1637356290000|2021-11-19 21:11:30|||||||||1
1637356370000|2021-11-19 21:12:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|6
1637356400000|2021-11-19 21:13:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637356420000|2021-11-19 21:13:40|||||||||2
1637356440000|2021-11-19 21:14:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637356450000|2021-11-19 21:14:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637356460000|2021-11-19 21:14:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|7
1637356480000|2021-11-19 21:14:40|1264.4|1263.4|1264.1|1263.1|1264.4|1263.4|1264.1|1263.1|2
1637356490000|2021-11-19 21:14:50|1264.5|1263.5|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|3
1637356500000|2021-11-19 21:15:00|||||||||3
1637356530000|2021-11-19 21:15:30|||||||||1
1637356550000|2021-11-19 21:15:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1637356580000|2021-11-19 21:16:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637356630000|2021-11-19 21:17:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637357050000|2021-11-19 21:24:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637357090000|2021-11-19 21:24:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|9
1637357160000|2021-11-19 21:26:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1637357240000|2021-11-19 21:27:20|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|3
1637357310000|2021-11-19 21:28:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1637357380000|2021-11-19 21:29:40|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|2
1637357530000|2021-11-19 21:32:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1637357670000|2021-11-19 21:34:30|||||||||1
1637358550000|2021-11-19 21:49:10|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|5
1637358560000|2021-11-19 21:49:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1637358570000|2021-11-19 21:49:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637358590000|2021-11-19 21:49:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|4
1637358600000|2021-11-19 21:50:00|1264.3|1263.3|1263.7|1262.7|1264.3|1263.3|1263.7|1262.7|2
1637358720000|2021-11-19 21:52:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1637359080000|2021-11-19 21:58:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1637359160000|2021-11-19 21:59:20|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|3
1637359180000|2021-11-19 21:59:40|||||||||5
1637359190000|2021-11-19 21:59:50|1264.1|1262.1|1264.2|1262.2|1264.2|1262.2|1264.1|1262.1|0
1637535900000|2021-11-21 23:05:00|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1637535910000|2021-11-21 23:05:10|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|0
1637535920000|2021-11-21 23:05:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1637535940000|2021-11-21 23:05:40|||||||||1
1637535950000|2021-11-21 23:05:50|||||||||2
1637535980000|2021-11-21 23:06:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1637536500000|2021-11-21 23:15:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1637536530000|2021-11-21 23:15:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1637536540000|2021-11-21 23:15:40|||||||||1
1637536550000|2021-11-21 23:15:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1637536560000|2021-11-21 23:16:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1637536580000|2021-11-21 23:16:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1637536590000|2021-11-21 23:16:30|||||||||2
1637536600000|2021-11-21 23:16:40|||||||||1
1637536680000|2021-11-21 23:18:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1637536690000|2021-11-21 23:18:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1637536700000|2021-11-21 23:18:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|5
1637536720000|2021-11-21 23:18:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1637536730000|2021-11-21 23:18:50|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|2
1637536740000|2021-11-21 23:19:00|||||||||2
1637536820000|2021-11-21 23:20:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637536930000|2021-11-21 23:22:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1637536950000|2021-11-21 23:22:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637537010000|2021-11-21 23:23:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1637537020000|2021-11-21 23:23:40|||||||||2
1637537260000|2021-11-21 23:27:40|1267.4|1266.4|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1637537270000|2021-11-21 23:27:50|||||||||2
1637537280000|2021-11-21 23:28:00|||||||||2
1637537290000|2021-11-21 23:28:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1637537300000|2021-11-21 23:28:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1637537320000|2021-11-21 23:28:40|||||||||1
1637537430000|2021-11-21 23:30:30|1267.4|1266.4|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|5
1637539320000|2021-11-22 00:02:00|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1637539360000|2021-11-22 00:02:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1637539660000|2021-11-22 00:07:40|1266.2|1265.2|1268.3|1267.3|1268.3|1267.3|1266.2|1265.2|6
1637539840000|2021-11-22 00:10:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637540270000|2021-11-22 00:17:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1637540280000|2021-11-22 00:18:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1637540490000|2021-11-22 00:21:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1637541210000|2021-11-22 00:33:30|1268.5|1267.5|1269.3|1268.3|1269.3|1268.3|1268.5|1267.5|23
1637541230000|2021-11-22 00:33:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|11
1637541680000|2021-11-22 00:41:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|11
1637541900000|2021-11-22 00:45:00|1269|1268|1269|1268|1269|1268|1269|1268|3
1637542900000|2021-11-22 01:01:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1637542930000|2021-11-22 01:02:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1637542970000|2021-11-22 01:02:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1637542990000|2021-11-22 01:03:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637543050000|2021-11-22 01:04:10|||||||||6
1637543060000|2021-11-22 01:04:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637543070000|2021-11-22 01:04:30|||||||||1
1637543080000|2021-11-22 01:04:40|1268.6|1267.6|1268.6|1267.6|1268.9|1267.9|1268.6|1267.6|8
1637543280000|2021-11-22 01:08:00|1268.5|1267.5|1269.1|1268.1|1269.1|1268.1|1268.5|1267.5|6
1637543330000|2021-11-22 01:08:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|5
1637543340000|2021-11-22 01:09:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1637543360000|2021-11-22 01:09:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1637543440000|2021-11-22 01:10:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637543510000|2021-11-22 01:11:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637543690000|2021-11-22 01:14:50|1269.3|1268.3|1269.7|1268.7|1269.7|1268.7|1269.3|1268.3|3
1637543700000|2021-11-22 01:15:00|1269.9|1268.9|1269.7|1268.7|1270.5|1269.5|1269.7|1268.7|14
1637543710000|2021-11-22 01:15:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1637543720000|2021-11-22 01:15:20|1270|1269|1270.3|1269.3|1270.3|1269.3|1270|1269|3
1637543730000|2021-11-22 01:15:30|1271.3|1270.3|1270.5|1269.5|1271.3|1270.3|1270.2|1269.2|32
1637543750000|2021-11-22 01:15:50|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1637543760000|2021-11-22 01:16:00|1270.6|1269.6|1271|1270|1271|1270|1270.6|1269.6|7
1637543790000|2021-11-22 01:16:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637543930000|2021-11-22 01:18:50|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|5
1637544030000|2021-11-22 01:20:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637544060000|2021-11-22 01:21:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|6
1637544080000|2021-11-22 01:21:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637544090000|2021-11-22 01:21:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1637544240000|2021-11-22 01:24:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1637544310000|2021-11-22 01:25:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637544360000|2021-11-22 01:26:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1637544430000|2021-11-22 01:27:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637544440000|2021-11-22 01:27:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637544480000|2021-11-22 01:28:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1637544540000|2021-11-22 01:29:00|1270.3|1269.3|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|6
1637544560000|2021-11-22 01:29:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1637544570000|2021-11-22 01:29:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637544580000|2021-11-22 01:29:40|||||||||1
1637544600000|2021-11-22 01:30:00|1271|1270|1271|1270|1271|1270|1270.9|1269.9|5
1637544610000|2021-11-22 01:30:10|1271.4|1270.4|1271.8|1270.8|1271.9|1270.9|1271.4|1270.4|34
1637544620000|2021-11-22 01:30:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|3
1637544630000|2021-11-22 01:30:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1637544660000|2021-11-22 01:31:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637544690000|2021-11-22 01:31:30|1270.2|1269.2|1270.8|1269.8|1270.8|1269.8|1270.2|1269.2|7
1637544710000|2021-11-22 01:31:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1637544720000|2021-11-22 01:32:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1637544730000|2021-11-22 01:32:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637544770000|2021-11-22 01:32:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637544780000|2021-11-22 01:33:00|1270.1|1269.1|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|3
1637544790000|2021-11-22 01:33:10|1270.4|1269.4|1270|1269|1270.4|1269.4|1270|1269|5
1637544820000|2021-11-22 01:33:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637544840000|2021-11-22 01:34:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637544890000|2021-11-22 01:34:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1637544900000|2021-11-22 01:35:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|4
1637544910000|2021-11-22 01:35:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1637544920000|2021-11-22 01:35:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637544930000|2021-11-22 01:35:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1637544940000|2021-11-22 01:35:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637545000000|2021-11-22 01:36:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1637545020000|2021-11-22 01:37:00|1270|1269|1270|1269|1270|1269|1270|1269|2
1637545100000|2021-11-22 01:38:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1637545130000|2021-11-22 01:38:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1637545140000|2021-11-22 01:39:00|1270.6|1269.6|1270.2|1269.2|1270.6|1269.6|1270.2|1269.2|5
1637545180000|2021-11-22 01:39:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1637545210000|2021-11-22 01:40:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637545260000|2021-11-22 01:41:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637545320000|2021-11-22 01:42:00|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|4
1637545360000|2021-11-22 01:42:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637545380000|2021-11-22 01:43:00|1271|1270|1271|1270|1271|1270|1271|1270|4
1637545410000|2021-11-22 01:43:30|||||||||3
1637545440000|2021-11-22 01:44:00|1270.9|1269.9|1271|1270|1271|1270|1270.7|1269.7|7
1637545500000|2021-11-22 01:45:00|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|3
1637545510000|2021-11-22 01:45:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637545530000|2021-11-22 01:45:30|1270.9|1269.9|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|2
1637545570000|2021-11-22 01:46:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1637545600000|2021-11-22 01:46:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637545610000|2021-11-22 01:46:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637545640000|2021-11-22 01:47:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637545690000|2021-11-22 01:48:10|||||||||5
1637545710000|2021-11-22 01:48:30|||||||||2
1637545720000|2021-11-22 01:48:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1637545740000|2021-11-22 01:49:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1637545770000|2021-11-22 01:49:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1637545880000|2021-11-22 01:51:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637545890000|2021-11-22 01:51:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637545920000|2021-11-22 01:52:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637545950000|2021-11-22 01:52:30|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1637546040000|2021-11-22 01:54:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637546070000|2021-11-22 01:54:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637546090000|2021-11-22 01:54:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637546110000|2021-11-22 01:55:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637546130000|2021-11-22 01:55:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1637546170000|2021-11-22 01:56:10|||||||||1
1637546290000|2021-11-22 01:58:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637546310000|2021-11-22 01:58:30|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|3
1637546350000|2021-11-22 01:59:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1637546390000|2021-11-22 01:59:50|||||||||3
1637546400000|2021-11-22 02:00:00|1271|1270|1271|1270|1271|1270|1271|1270|4
1637546460000|2021-11-22 02:01:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1637546520000|2021-11-22 02:02:00|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|10
1637546570000|2021-11-22 02:02:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1637546690000|2021-11-22 02:04:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1637546780000|2021-11-22 02:06:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1637546800000|2021-11-22 02:06:40|||||||||2
1637546880000|2021-11-22 02:08:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1637546970000|2021-11-22 02:09:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637547420000|2021-11-22 02:17:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637547430000|2021-11-22 02:17:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637547460000|2021-11-22 02:17:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637547500000|2021-11-22 02:18:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637547540000|2021-11-22 02:19:00|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|5
1637547600000|2021-11-22 02:20:00|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|21
1637547610000|2021-11-22 02:20:10|||||||||2
1637547620000|2021-11-22 02:20:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1637547640000|2021-11-22 02:20:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1637547700000|2021-11-22 02:21:40|1271.1|1270.1|1271.4|1270.4|1271.4|1270.4|1271.1|1270.1|7
1637547710000|2021-11-22 02:21:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637547720000|2021-11-22 02:22:00|||||||||1
1637547740000|2021-11-22 02:22:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1637547750000|2021-11-22 02:22:30|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|9
1637547780000|2021-11-22 02:23:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637547790000|2021-11-22 02:23:10|||||||||1
1637547840000|2021-11-22 02:24:00|1271.6|1270.6|1271.5|1270.5|1271.7|1270.7|1271.4|1270.4|6
1637548050000|2021-11-22 02:27:30|||||||||2
1637548140000|2021-11-22 02:29:00|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|5
1637548190000|2021-11-22 02:29:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637548230000|2021-11-22 02:30:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637548250000|2021-11-22 02:30:50|1272|1271|1272|1271|1272|1271|1272|1271|3
1637548260000|2021-11-22 02:31:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637548290000|2021-11-22 02:31:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637548300000|2021-11-22 02:31:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637548370000|2021-11-22 02:32:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1637548390000|2021-11-22 02:33:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637548410000|2021-11-22 02:33:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637548470000|2021-11-22 02:34:30|||||||||2
1637548520000|2021-11-22 02:35:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637548570000|2021-11-22 02:36:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637548600000|2021-11-22 02:36:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|6
1637548650000|2021-11-22 02:37:30|||||||||2
1637548680000|2021-11-22 02:38:00|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|5
1637548720000|2021-11-22 02:38:40|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|2
1637548760000|2021-11-22 02:39:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637548790000|2021-11-22 02:39:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1637548820000|2021-11-22 02:40:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637548910000|2021-11-22 02:41:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637548920000|2021-11-22 02:42:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1637548930000|2021-11-22 02:42:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637548960000|2021-11-22 02:42:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|0
1637548970000|2021-11-22 02:42:50|||||||||1
1637548980000|2021-11-22 02:43:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637548990000|2021-11-22 02:43:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1637549050000|2021-11-22 02:44:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637549110000|2021-11-22 02:45:10|||||||||1
1637549210000|2021-11-22 02:46:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1637549220000|2021-11-22 02:47:00|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|2
1637549240000|2021-11-22 02:47:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637549250000|2021-11-22 02:47:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1637549270000|2021-11-22 02:47:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637549290000|2021-11-22 02:48:10|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|2
1637549310000|2021-11-22 02:48:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637549330000|2021-11-22 02:48:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1637549350000|2021-11-22 02:49:10|||||||||4
1637549410000|2021-11-22 02:50:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1637549460000|2021-11-22 02:51:00|||||||||1
1637549500000|2021-11-22 02:51:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637549550000|2021-11-22 02:52:30|1272|1271|1272|1271|1272|1271|1272|1271|2
1637549580000|2021-11-22 02:53:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637549590000|2021-11-22 02:53:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637549600000|2021-11-22 02:53:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637549620000|2021-11-22 02:53:40|||||||||2
1637549630000|2021-11-22 02:53:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637549640000|2021-11-22 02:54:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637549660000|2021-11-22 02:54:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637549670000|2021-11-22 02:54:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637549690000|2021-11-22 02:54:50|||||||||2
1637549700000|2021-11-22 02:55:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1637549810000|2021-11-22 02:56:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1637549870000|2021-11-22 02:57:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1637549900000|2021-11-22 02:58:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|1
1637549910000|2021-11-22 02:58:30|||||||||1
1637549920000|2021-11-22 02:58:40|||||||||1
1637549940000|2021-11-22 02:59:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1637550000000|2021-11-22 03:00:00|||||||||1
1637550060000|2021-11-22 03:01:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1637550090000|2021-11-22 03:01:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637550130000|2021-11-22 03:02:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|0
1637550140000|2021-11-22 03:02:20|||||||||1
1637550170000|2021-11-22 03:02:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1637550180000|2021-11-22 03:03:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|0
1637550190000|2021-11-22 03:03:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1637550210000|2021-11-22 03:03:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1637550220000|2021-11-22 03:03:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637550290000|2021-11-22 03:04:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637550430000|2021-11-22 03:07:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637550470000|2021-11-22 03:07:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637550500000|2021-11-22 03:08:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637550510000|2021-11-22 03:08:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637550580000|2021-11-22 03:09:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637550650000|2021-11-22 03:10:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637550680000|2021-11-22 03:11:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637550730000|2021-11-22 03:12:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1637550850000|2021-11-22 03:14:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1637550870000|2021-11-22 03:14:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637550880000|2021-11-22 03:14:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637550900000|2021-11-22 03:15:00|||||||||2
1637550940000|2021-11-22 03:15:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637550950000|2021-11-22 03:15:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637551060000|2021-11-22 03:17:40|||||||||2
1637551090000|2021-11-22 03:18:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637551140000|2021-11-22 03:19:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1637551200000|2021-11-22 03:20:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637551280000|2021-11-22 03:21:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637551310000|2021-11-22 03:21:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1637551330000|2021-11-22 03:22:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1637551410000|2021-11-22 03:23:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1637551430000|2021-11-22 03:23:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637551450000|2021-11-22 03:24:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637551530000|2021-11-22 03:25:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1637551550000|2021-11-22 03:25:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1637551580000|2021-11-22 03:26:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|0
1637551590000|2021-11-22 03:26:30|||||||||1
1637551650000|2021-11-22 03:27:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1637551830000|2021-11-22 03:30:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637551840000|2021-11-22 03:30:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1637551930000|2021-11-22 03:32:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1637551990000|2021-11-22 03:33:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637552030000|2021-11-22 03:33:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1637552040000|2021-11-22 03:34:00|1271|1270|1271|1270|1271|1270|1271|1270|2
1637552050000|2021-11-22 03:34:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1637552060000|2021-11-22 03:34:20|||||||||1
1637552180000|2021-11-22 03:36:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637552190000|2021-11-22 03:36:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1637552200000|2021-11-22 03:36:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1637552210000|2021-11-22 03:36:50|||||||||1
1637552220000|2021-11-22 03:37:00|||||||||21
1637552240000|2021-11-22 03:37:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1637552270000|2021-11-22 03:37:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637552310000|2021-11-22 03:38:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1637552320000|2021-11-22 03:38:40|||||||||2
1637552380000|2021-11-22 03:39:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637552410000|2021-11-22 03:40:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1637552640000|2021-11-22 03:44:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1637552650000|2021-11-22 03:44:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|2
1637552680000|2021-11-22 03:44:40|||||||||2
1637552710000|2021-11-22 03:45:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1637552760000|2021-11-22 03:46:00|||||||||1
1637552840000|2021-11-22 03:47:20|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|4
1637553000000|2021-11-22 03:50:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637553030000|2021-11-22 03:50:30|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|4
1637553060000|2021-11-22 03:51:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1637553260000|2021-11-22 03:54:20|||||||||1
1637553300000|2021-11-22 03:55:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1637553320000|2021-11-22 03:55:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1637553330000|2021-11-22 03:55:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1637553430000|2021-11-22 03:57:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1637553600000|2021-11-22 04:00:00|||||||||1
1637553640000|2021-11-22 04:00:40|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|2
1637553730000|2021-11-22 04:02:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1637553790000|2021-11-22 04:03:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1637554330000|2021-11-22 04:12:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1637554900000|2021-11-22 04:21:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1637555070000|2021-11-22 04:24:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1637555150000|2021-11-22 04:25:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1637555170000|2021-11-22 04:26:10|||||||||1
1637555460000|2021-11-22 04:31:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1637556100000|2021-11-22 04:41:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1637556240000|2021-11-22 04:44:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1637556380000|2021-11-22 04:46:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1637556590000|2021-11-22 04:49:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1637556770000|2021-11-22 04:52:50|||||||||3
1637556910000|2021-11-22 04:55:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1637557190000|2021-11-22 04:59:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1637557200000|2021-11-22 05:00:00|1270.7|1269.7|1270.1|1269.1|1270.7|1269.7|1270.1|1269.1|14
1637557230000|2021-11-22 05:00:30|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270|1269|5
1637557260000|2021-11-22 05:01:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1637557280000|2021-11-22 05:01:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|6
1637557290000|2021-11-22 05:01:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1637557310000|2021-11-22 05:01:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1637557350000|2021-11-22 05:02:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1637557370000|2021-11-22 05:02:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1637557440000|2021-11-22 05:04:00|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|3
1637557460000|2021-11-22 05:04:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1637557510000|2021-11-22 05:05:10|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|3
1637557650000|2021-11-22 05:07:30|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|2
1637557670000|2021-11-22 05:07:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637557710000|2021-11-22 05:08:30|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|4
1637557750000|2021-11-22 05:09:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1637557760000|2021-11-22 05:09:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|10
1637557780000|2021-11-22 05:09:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637557830000|2021-11-22 05:10:30|||||||||1
1637557850000|2021-11-22 05:10:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637557900000|2021-11-22 05:11:40|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|3
1637557950000|2021-11-22 05:12:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637558000000|2021-11-22 05:13:20|||||||||1
1637558010000|2021-11-22 05:13:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1637558220000|2021-11-22 05:17:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637558590000|2021-11-22 05:23:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637558790000|2021-11-22 05:26:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637558860000|2021-11-22 05:27:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|0
1637558870000|2021-11-22 05:27:50|||||||||1
1637559060000|2021-11-22 05:31:00|||||||||3
1637559150000|2021-11-22 05:32:30|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|6
1637559160000|2021-11-22 05:32:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1637559360000|2021-11-22 05:36:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1637559450000|2021-11-22 05:37:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637559640000|2021-11-22 05:40:40|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|2
1637559720000|2021-11-22 05:42:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637559820000|2021-11-22 05:43:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1637559830000|2021-11-22 05:43:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637559960000|2021-11-22 05:46:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1637559970000|2021-11-22 05:46:10|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|6
1637560180000|2021-11-22 05:49:40|||||||||1
1637560260000|2021-11-22 05:51:00|||||||||1
1637560270000|2021-11-22 05:51:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1637560310000|2021-11-22 05:51:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637560340000|2021-11-22 05:52:20|||||||||1
1637560420000|2021-11-22 05:53:40|||||||||1
1637560560000|2021-11-22 05:56:00|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1637560620000|2021-11-22 05:57:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|7
1637560630000|2021-11-22 05:57:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637560700000|2021-11-22 05:58:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|9
1637560750000|2021-11-22 05:59:10|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|5
1637560760000|2021-11-22 05:59:20|||||||||1
1637560800000|2021-11-22 06:00:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|5
1637560820000|2021-11-22 06:00:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1637560870000|2021-11-22 06:01:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637561060000|2021-11-22 06:04:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1637561180000|2021-11-22 06:06:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1637561220000|2021-11-22 06:07:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637561380000|2021-11-22 06:09:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1637561400000|2021-11-22 06:10:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637561450000|2021-11-22 06:10:50|||||||||2
1637561550000|2021-11-22 06:12:30|||||||||1
1637561730000|2021-11-22 06:15:30|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|8
1637561740000|2021-11-22 06:15:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1637561760000|2021-11-22 06:16:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637561790000|2021-11-22 06:16:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|21
1637561850000|2021-11-22 06:17:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|9
1637562000000|2021-11-22 06:20:00|1269.8|1268.8|1270.1|1269.1|1270.1|1269.1|1269.8|1268.8|3
1637562110000|2021-11-22 06:21:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1637562120000|2021-11-22 06:22:00|||||||||3
1637562130000|2021-11-22 06:22:10|||||||||8
1637562160000|2021-11-22 06:22:40|||||||||3
1637562200000|2021-11-22 06:23:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1637562210000|2021-11-22 06:23:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637562250000|2021-11-22 06:24:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|6
1637562310000|2021-11-22 06:25:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637562330000|2021-11-22 06:25:30|||||||||1
1637562410000|2021-11-22 06:26:50|||||||||1
1637562430000|2021-11-22 06:27:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|8
1637562440000|2021-11-22 06:27:20|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|6
1637562470000|2021-11-22 06:27:50|||||||||2
1637562600000|2021-11-22 06:30:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637562660000|2021-11-22 06:31:00|||||||||2
1637562770000|2021-11-22 06:32:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637562790000|2021-11-22 06:33:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637562810000|2021-11-22 06:33:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1637562850000|2021-11-22 06:34:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637562930000|2021-11-22 06:35:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637562970000|2021-11-22 06:36:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|0
1637562980000|2021-11-22 06:36:20|||||||||1
1637563130000|2021-11-22 06:38:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1637563150000|2021-11-22 06:39:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637563160000|2021-11-22 06:39:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637563170000|2021-11-22 06:39:30|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|4
1637563180000|2021-11-22 06:39:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1637563190000|2021-11-22 06:39:50|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|6
1637563200000|2021-11-22 06:40:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1637563210000|2021-11-22 06:40:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|2
1637563280000|2021-11-22 06:41:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1637563320000|2021-11-22 06:42:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637563370000|2021-11-22 06:42:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1637563400000|2021-11-22 06:43:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1637563410000|2021-11-22 06:43:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1637563450000|2021-11-22 06:44:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1637563490000|2021-11-22 06:44:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1637563510000|2021-11-22 06:45:10|||||||||3
1637563550000|2021-11-22 06:45:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1637563560000|2021-11-22 06:46:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637563580000|2021-11-22 06:46:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1637563590000|2021-11-22 06:46:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637563620000|2021-11-22 06:47:00|||||||||1
1637563650000|2021-11-22 06:47:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1637563670000|2021-11-22 06:47:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1637563710000|2021-11-22 06:48:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|5
1637563740000|2021-11-22 06:49:00|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1637563760000|2021-11-22 06:49:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1637563780000|2021-11-22 06:49:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1637563820000|2021-11-22 06:50:20|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|3
1637563860000|2021-11-22 06:51:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1637563870000|2021-11-22 06:51:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637563910000|2021-11-22 06:51:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1637563960000|2021-11-22 06:52:40|||||||||3
1637564020000|2021-11-22 06:53:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1637564080000|2021-11-22 06:54:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1637564090000|2021-11-22 06:54:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1637564100000|2021-11-22 06:55:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637564130000|2021-11-22 06:55:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|27
1637564140000|2021-11-22 06:55:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1637564150000|2021-11-22 06:55:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1637564170000|2021-11-22 06:56:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1637564190000|2021-11-22 06:56:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1637564270000|2021-11-22 06:57:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1637564330000|2021-11-22 06:58:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1637564390000|2021-11-22 06:59:50|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|6
1637564410000|2021-11-22 07:00:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|10
1637564420000|2021-11-22 07:00:20|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|3
1637564440000|2021-11-22 07:00:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1637564450000|2021-11-22 07:00:50|||||||||1
1637564470000|2021-11-22 07:01:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1637564560000|2021-11-22 07:02:40|1269|1268|1269|1268|1269|1268|1269|1268|1
1637564570000|2021-11-22 07:02:50|||||||||1
1637564600000|2021-11-22 07:03:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637564690000|2021-11-22 07:04:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1637564720000|2021-11-22 07:05:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637564730000|2021-11-22 07:05:30|||||||||1
1637564740000|2021-11-22 07:05:40|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|2
1637564750000|2021-11-22 07:05:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1637564800000|2021-11-22 07:06:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1637564830000|2021-11-22 07:07:10|||||||||1
1637564860000|2021-11-22 07:07:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1637564880000|2021-11-22 07:08:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1637564900000|2021-11-22 07:08:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1637564930000|2021-11-22 07:08:50|||||||||4
1637564940000|2021-11-22 07:09:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1637564960000|2021-11-22 07:09:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1637564970000|2021-11-22 07:09:30|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269|1268|14
1637564980000|2021-11-22 07:09:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1637565000000|2021-11-22 07:10:00|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|9
1637565010000|2021-11-22 07:10:10|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|4
1637565020000|2021-11-22 07:10:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637565040000|2021-11-22 07:10:40|||||||||2
1637565050000|2021-11-22 07:10:50|||||||||1
1637565060000|2021-11-22 07:11:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1637565070000|2021-11-22 07:11:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637565100000|2021-11-22 07:11:40|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|5
1637565150000|2021-11-22 07:12:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|2
1637565190000|2021-11-22 07:13:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637565200000|2021-11-22 07:13:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|1
1637565210000|2021-11-22 07:13:30|||||||||1
1637565240000|2021-11-22 07:14:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1637565250000|2021-11-22 07:14:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1637565270000|2021-11-22 07:14:30|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|5
1637565280000|2021-11-22 07:14:40|||||||||1
1637565290000|2021-11-22 07:14:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1637565310000|2021-11-22 07:15:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1637565330000|2021-11-22 07:15:30|||||||||1
1637565360000|2021-11-22 07:16:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637565380000|2021-11-22 07:16:20|||||||||1
1637565420000|2021-11-22 07:17:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1637565450000|2021-11-22 07:17:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1637565460000|2021-11-22 07:17:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1637565480000|2021-11-22 07:18:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1637565530000|2021-11-22 07:18:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637565580000|2021-11-22 07:19:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1637565590000|2021-11-22 07:19:50|||||||||1
1637565600000|2021-11-22 07:20:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1637565650000|2021-11-22 07:20:50|||||||||1
1637565660000|2021-11-22 07:21:00|||||||||1
1637565680000|2021-11-22 07:21:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637565700000|2021-11-22 07:21:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1637565760000|2021-11-22 07:22:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1637565800000|2021-11-22 07:23:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637565840000|2021-11-22 07:24:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637565860000|2021-11-22 07:24:20|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|2
1637565930000|2021-11-22 07:25:30|||||||||1
1637565950000|2021-11-22 07:25:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637566010000|2021-11-22 07:26:50|||||||||1
1637566030000|2021-11-22 07:27:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|4
1637566050000|2021-11-22 07:27:30|||||||||4
1637566080000|2021-11-22 07:28:00|||||||||1
1637566110000|2021-11-22 07:28:30|||||||||2
1637566120000|2021-11-22 07:28:40|||||||||2
1637566140000|2021-11-22 07:29:00|||||||||1
1637566150000|2021-11-22 07:29:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637566250000|2021-11-22 07:30:50|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|2
1637566290000|2021-11-22 07:31:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|9
1637566300000|2021-11-22 07:31:40|1270.2|1269.2|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|7
1637566320000|2021-11-22 07:32:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637566330000|2021-11-22 07:32:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1637566360000|2021-11-22 07:32:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1637566380000|2021-11-22 07:33:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637566400000|2021-11-22 07:33:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1637566430000|2021-11-22 07:33:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1637566440000|2021-11-22 07:34:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|8
1637566450000|2021-11-22 07:34:10|||||||||1
1637566460000|2021-11-22 07:34:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1637566470000|2021-11-22 07:34:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637566480000|2021-11-22 07:34:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1637566490000|2021-11-22 07:34:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1637566510000|2021-11-22 07:35:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637566530000|2021-11-22 07:35:30|||||||||1
1637566550000|2021-11-22 07:35:50|||||||||1
1637566570000|2021-11-22 07:36:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1637566580000|2021-11-22 07:36:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637566590000|2021-11-22 07:36:30|||||||||3
1637566600000|2021-11-22 07:36:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1637566640000|2021-11-22 07:37:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637566670000|2021-11-22 07:37:50|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|5
1637566720000|2021-11-22 07:38:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1637566730000|2021-11-22 07:38:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637566740000|2021-11-22 07:39:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|20
1637566770000|2021-11-22 07:39:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1637566780000|2021-11-22 07:39:40|||||||||1
1637566800000|2021-11-22 07:40:00|||||||||2
1637566820000|2021-11-22 07:40:20|||||||||2
1637566850000|2021-11-22 07:40:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1637566860000|2021-11-22 07:41:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637566900000|2021-11-22 07:41:40|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|8
1637566910000|2021-11-22 07:41:50|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|3
1637566960000|2021-11-22 07:42:40|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1637566970000|2021-11-22 07:42:50|||||||||1
1637566990000|2021-11-22 07:43:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637567020000|2021-11-22 07:43:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1637567030000|2021-11-22 07:43:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1637567040000|2021-11-22 07:44:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|0
1637567050000|2021-11-22 07:44:10|||||||||1
1637567060000|2021-11-22 07:44:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1637567080000|2021-11-22 07:44:40|||||||||1
1637567110000|2021-11-22 07:45:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1637567120000|2021-11-22 07:45:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1637567140000|2021-11-22 07:45:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|0
1637567150000|2021-11-22 07:45:50|||||||||2
1637567180000|2021-11-22 07:46:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1637567190000|2021-11-22 07:46:30|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|3
1637567200000|2021-11-22 07:46:40|1269.3|1268.3|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|4
1637567270000|2021-11-22 07:47:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637567290000|2021-11-22 07:48:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1637567310000|2021-11-22 07:48:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1637567340000|2021-11-22 07:49:00|||||||||2
1637567350000|2021-11-22 07:49:10|||||||||1
1637567380000|2021-11-22 07:49:40|||||||||1
1637567450000|2021-11-22 07:50:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1637567470000|2021-11-22 07:51:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|6
1637567480000|2021-11-22 07:51:20|||||||||1
1637567490000|2021-11-22 07:51:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1637567500000|2021-11-22 07:51:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1637567510000|2021-11-22 07:51:50|||||||||2
1637567520000|2021-11-22 07:52:00|1270|1269|1270|1269|1270|1269|1270|1269|2
1637567550000|2021-11-22 07:52:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1637567560000|2021-11-22 07:52:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1637567580000|2021-11-22 07:53:00|||||||||1
1637567600000|2021-11-22 07:53:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1637567610000|2021-11-22 07:53:30|||||||||1
1637567620000|2021-11-22 07:53:40|||||||||1
1637567630000|2021-11-22 07:53:50|||||||||1
1637567690000|2021-11-22 07:54:50|1270.1|1269.1|1269.7|1268.7|1270.1|1269.1|1269.7|1268.7|16
1637567700000|2021-11-22 07:55:00|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|10
1637567710000|2021-11-22 07:55:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|15
1637567720000|2021-11-22 07:55:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|12
1637567730000|2021-11-22 07:55:30|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|17
1637567740000|2021-11-22 07:55:40|1269.2|1268.2|1269|1268|1269.3|1268.3|1269|1268|21
1637567750000|2021-11-22 07:55:50|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|15
1637567760000|2021-11-22 07:56:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1637567770000|2021-11-22 07:56:10|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|4
1637567780000|2021-11-22 07:56:20|||||||||3
1637567790000|2021-11-22 07:56:30|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|10
1637567810000|2021-11-22 07:56:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1637567820000|2021-11-22 07:57:00|||||||||1
1637567830000|2021-11-22 07:57:10|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|6
1637567860000|2021-11-22 07:57:40|||||||||3
1637567870000|2021-11-22 07:57:50|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|7
1637567880000|2021-11-22 07:58:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1637567900000|2021-11-22 07:58:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1637567910000|2021-11-22 07:58:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3
1637567920000|2021-11-22 07:58:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|4
1637567940000|2021-11-22 07:59:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|11
1637567960000|2021-11-22 07:59:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1637567970000|2021-11-22 07:59:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|8
1637567980000|2021-11-22 07:59:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1637567990000|2021-11-22 07:59:50|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|5
1637568000000|2021-11-22 08:00:00|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|32
1637568010000|2021-11-22 08:00:10|1267.7|1266.7|1267.5|1266.5|1268.2|1267.2|1267.5|1266.5|36
1637568020000|2021-11-22 08:00:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|28
1637568030000|2021-11-22 08:00:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1637568040000|2021-11-22 08:00:40|1267|1266|1267|1266|1267|1266|1267|1266|26
1637568050000|2021-11-22 08:00:50|1266.9|1265.9|1267|1266|1267.2|1266.2|1266.9|1265.9|27
1637568060000|2021-11-22 08:01:00|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|9
1637568070000|2021-11-22 08:01:10|1266.8|1265.8|1266.6|1265.6|1266.8|1265.8|1266.4|1265.4|206
1637568080000|2021-11-22 08:01:20|1266.9|1265.9|1266.8|1265.8|1267|1266|1266.8|1265.8|125
1637568090000|2021-11-22 08:01:30|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|15
1637568100000|2021-11-22 08:01:40|1266.9|1265.9|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|47
1637568110000|2021-11-22 08:01:50|1266.7|1265.7|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|26
1637568120000|2021-11-22 08:02:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|20
1637568130000|2021-11-22 08:02:10|1266.8|1265.8|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|14
1637568140000|2021-11-22 08:02:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|8
1637568150000|2021-11-22 08:02:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|19
1637568160000|2021-11-22 08:02:40|1267.2|1266.2|1267|1266|1267.2|1266.2|1267|1266|24
1637568170000|2021-11-22 08:02:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|14
1637568180000|2021-11-22 08:03:00|1267|1266|1267|1266|1267|1266|1267|1266|16
1637568190000|2021-11-22 08:03:10|||||||||7
1637568200000|2021-11-22 08:03:20|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|36
1637568210000|2021-11-22 08:03:30|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|14
1637568220000|2021-11-22 08:03:40|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|11
1637568230000|2021-11-22 08:03:50|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|30
1637568240000|2021-11-22 08:04:00|||||||||8
1637568250000|2021-11-22 08:04:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|6
1637568260000|2021-11-22 08:04:20|||||||||13
1637568270000|2021-11-22 08:04:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|4
1637568280000|2021-11-22 08:04:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637568290000|2021-11-22 08:04:50|1267|1266|1267|1266|1267|1266|1267|1266|12
1637568300000|2021-11-22 08:05:00|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|13
1637568310000|2021-11-22 08:05:10|1267.2|1266.2|1267.4|1266.4|1267.4|1266.4|1267.2|1266.2|9
1637568320000|2021-11-22 08:05:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|4
1637568330000|2021-11-22 08:05:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|8
1637568340000|2021-11-22 08:05:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|9
1637568350000|2021-11-22 08:05:50|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|3
1637568360000|2021-11-22 08:06:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|12
1637568370000|2021-11-22 08:06:10|1267.6|1266.6|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|71
1637568380000|2021-11-22 08:06:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|19
1637568390000|2021-11-22 08:06:30|1267.5|1266.5|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|30
1637568400000|2021-11-22 08:06:40|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|14
1637568410000|2021-11-22 08:06:50|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|18
1637568420000|2021-11-22 08:07:00|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|23
1637568430000|2021-11-22 08:07:10|||||||||4
1637568440000|2021-11-22 08:07:20|1267.5|1266.5|1267.7|1266.7|1267.7|1266.7|1267.5|1266.5|27
1637568450000|2021-11-22 08:07:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1637568460000|2021-11-22 08:07:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|8
1637568470000|2021-11-22 08:07:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1637568480000|2021-11-22 08:08:00|1267.4|1266.4|1267.1|1266.1|1267.4|1266.4|1267.1|1266.1|11
1637568490000|2021-11-22 08:08:10|||||||||4
1637568500000|2021-11-22 08:08:20|||||||||3
1637568510000|2021-11-22 08:08:30|||||||||4
1637568520000|2021-11-22 08:08:40|1267|1266|1267|1266|1267|1266|1267|1266|2
1637568530000|2021-11-22 08:08:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1637568540000|2021-11-22 08:09:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1637568550000|2021-11-22 08:09:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|7
1637568560000|2021-11-22 08:09:20|||||||||2
1637568570000|2021-11-22 08:09:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1637568580000|2021-11-22 08:09:40|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|5
1637568590000|2021-11-22 08:09:50|||||||||4
1637568600000|2021-11-22 08:10:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|6
1637568610000|2021-11-22 08:10:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1637568630000|2021-11-22 08:10:30|||||||||15
1637568640000|2021-11-22 08:10:40|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|9
1637568650000|2021-11-22 08:10:50|1267|1266|1267|1266|1267|1266|1267|1266|3
1637568660000|2021-11-22 08:11:00|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|12
1637568670000|2021-11-22 08:11:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1637568680000|2021-11-22 08:11:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|12
1637568690000|2021-11-22 08:11:30|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|22
1637568710000|2021-11-22 08:11:50|||||||||1
1637568720000|2021-11-22 08:12:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1637568730000|2021-11-22 08:12:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|8
1637568750000|2021-11-22 08:12:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|17
1637568780000|2021-11-22 08:13:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|5
1637568790000|2021-11-22 08:13:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1637568800000|2021-11-22 08:13:20|||||||||4
1637568810000|2021-11-22 08:13:30|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1637568830000|2021-11-22 08:13:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|2
1637568840000|2021-11-22 08:14:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1637568850000|2021-11-22 08:14:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|4
1637568860000|2021-11-22 08:14:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|13
1637568870000|2021-11-22 08:14:30|1266.2|1265.2|1266.4|1265.4|1266.4|1265.4|1266.2|1265.2|18
1637568890000|2021-11-22 08:14:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1637568900000|2021-11-22 08:15:00|||||||||2
1637568910000|2021-11-22 08:15:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|9
1637568920000|2021-11-22 08:15:20|1266.6|1265.6|1266.5|1265.5|1266.8|1265.8|1266.5|1265.5|20
1637568930000|2021-11-22 08:15:30|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|5
1637568950000|2021-11-22 08:15:50|||||||||8
1637568960000|2021-11-22 08:16:00|||||||||4
1637568970000|2021-11-22 08:16:10|1266.3|1265.3|1266.5|1265.5|1266.5|1265.5|1266.3|1265.3|8
1637568980000|2021-11-22 08:16:20|||||||||1
1637568990000|2021-11-22 08:16:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1637569000000|2021-11-22 08:16:40|||||||||8
1637569010000|2021-11-22 08:16:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|27
1637569030000|2021-11-22 08:17:10|||||||||1
1637569040000|2021-11-22 08:17:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637569060000|2021-11-22 08:17:40|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267|1266|9
1637569070000|2021-11-22 08:17:50|1267|1266|1267|1266|1267|1266|1267|1266|4
1637569080000|2021-11-22 08:18:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|10
1637569100000|2021-11-22 08:18:20|||||||||8
1637569110000|2021-11-22 08:18:30|1267|1266|1267|1266|1267.1|1266.1|1267|1266|5
1637569120000|2021-11-22 08:18:40|||||||||7
1637569130000|2021-11-22 08:18:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|4
1637569140000|2021-11-22 08:19:00|1267|1266|1267.2|1266.2|1267.2|1266.2|1267|1266|8
1637569150000|2021-11-22 08:19:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|7
1637569160000|2021-11-22 08:19:20|||||||||2
1637569170000|2021-11-22 08:19:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|6
1637569190000|2021-11-22 08:19:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|8
1637569200000|2021-11-22 08:20:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1637569210000|2021-11-22 08:20:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1637569220000|2021-11-22 08:20:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|7
1637569230000|2021-11-22 08:20:30|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|7
1637569240000|2021-11-22 08:20:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|6
1637569250000|2021-11-22 08:20:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1637569260000|2021-11-22 08:21:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1637569270000|2021-11-22 08:21:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1637569280000|2021-11-22 08:21:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1637569290000|2021-11-22 08:21:30|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|12
1637569300000|2021-11-22 08:21:40|1267.1|1266.1|1267.3|1266.3|1267.3|1266.3|1267.1|1266.1|25
1637569310000|2021-11-22 08:21:50|||||||||4
1637569320000|2021-11-22 08:22:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|9
1637569330000|2021-11-22 08:22:10|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|12
1637569340000|2021-11-22 08:22:20|||||||||21
1637569350000|2021-11-22 08:22:30|||||||||14
1637569360000|2021-11-22 08:22:40|||||||||4
1637569370000|2021-11-22 08:22:50|||||||||32
1637569380000|2021-11-22 08:23:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|20
1637569390000|2021-11-22 08:23:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1637569400000|2021-11-22 08:23:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1637569420000|2021-11-22 08:23:40|||||||||4
1637569430000|2021-11-22 08:23:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1637569440000|2021-11-22 08:24:00|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|41
1637569450000|2021-11-22 08:24:10|1267.9|1266.9|1267.7|1266.7|1268|1267|1267.7|1266.7|22
1637569460000|2021-11-22 08:24:20|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|8
1637569470000|2021-11-22 08:24:30|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|11
1637569480000|2021-11-22 08:24:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1637569490000|2021-11-22 08:24:50|||||||||4
1637569500000|2021-11-22 08:25:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1637569510000|2021-11-22 08:25:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|6
1637569520000|2021-11-22 08:25:20|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|27
1637569530000|2021-11-22 08:25:30|||||||||4
1637569540000|2021-11-22 08:25:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|5
1637569550000|2021-11-22 08:25:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|35
1637569560000|2021-11-22 08:26:00|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|55
1637569570000|2021-11-22 08:26:10|||||||||2
1637569580000|2021-11-22 08:26:20|1266.9|1265.9|1266.5|1265.5|1266.9|1265.9|1266.5|1265.5|60
1637569590000|2021-11-22 08:26:30|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|45
1637569600000|2021-11-22 08:26:40|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|16
1637569610000|2021-11-22 08:26:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.6|1265.6|62
1637569620000|2021-11-22 08:27:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|30
1637569630000|2021-11-22 08:27:10|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|7
1637569640000|2021-11-22 08:27:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637569660000|2021-11-22 08:27:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1637569670000|2021-11-22 08:27:50|||||||||5
1637569680000|2021-11-22 08:28:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1637569700000|2021-11-22 08:28:20|||||||||2
1637569710000|2021-11-22 08:28:30|||||||||1
1637569720000|2021-11-22 08:28:40|||||||||11
1637569730000|2021-11-22 08:28:50|||||||||3
1637569750000|2021-11-22 08:29:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|6
1637569760000|2021-11-22 08:29:20|||||||||3
1637569780000|2021-11-22 08:29:40|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.6|1265.6|101
1637569790000|2021-11-22 08:29:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|21
1637569800000|2021-11-22 08:30:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|30
1637569810000|2021-11-22 08:30:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1637569820000|2021-11-22 08:30:20|||||||||2
1637569830000|2021-11-22 08:30:30|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|11
1637569840000|2021-11-22 08:30:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637569850000|2021-11-22 08:30:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|0
1637569860000|2021-11-22 08:31:00|1267|1266|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|71
1637569880000|2021-11-22 08:31:20|||||||||3
1637569910000|2021-11-22 08:31:50|1267|1266|1267|1266|1267|1266|1267|1266|13
1637569920000|2021-11-22 08:32:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|5
1637569930000|2021-11-22 08:32:10|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|9
1637569940000|2021-11-22 08:32:20|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|10
1637569950000|2021-11-22 08:32:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1637569960000|2021-11-22 08:32:40|||||||||2
1637569970000|2021-11-22 08:32:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1637569980000|2021-11-22 08:33:00|||||||||8
1637570000000|2021-11-22 08:33:20|1267|1266|1267|1266|1267|1266|1267|1266|7
1637570010000|2021-11-22 08:33:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|12
1637570020000|2021-11-22 08:33:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1637570040000|2021-11-22 08:34:00|1267.1|1266.1|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|11
1637570050000|2021-11-22 08:34:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|10
1637570100000|2021-11-22 08:35:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|16
1637570110000|2021-11-22 08:35:10|||||||||11
1637570120000|2021-11-22 08:35:20|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|12
1637570130000|2021-11-22 08:35:30|||||||||2
1637570140000|2021-11-22 08:35:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|40
1637570150000|2021-11-22 08:35:50|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.8|1265.8|30
1637570160000|2021-11-22 08:36:00|1267|1266|1267|1266|1267.2|1266.2|1266.9|1265.9|68
1637570170000|2021-11-22 08:36:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|14
1637570180000|2021-11-22 08:36:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|6
1637570190000|2021-11-22 08:36:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|15
1637570200000|2021-11-22 08:36:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|38
1637570210000|2021-11-22 08:36:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|6
1637570220000|2021-11-22 08:37:00|1266.4|1265.4|1266.5|1265.5|1266.5|1265.5|1266.4|1265.4|6
1637570230000|2021-11-22 08:37:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1637570240000|2021-11-22 08:37:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1637570280000|2021-11-22 08:38:00|||||||||2
1637570290000|2021-11-22 08:38:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1637570300000|2021-11-22 08:38:20|||||||||8
1637570340000|2021-11-22 08:39:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|4
1637570350000|2021-11-22 08:39:10|1266.5|1265.5|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|6
1637570360000|2021-11-22 08:39:20|||||||||7
1637570370000|2021-11-22 08:39:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1637570390000|2021-11-22 08:39:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1637570400000|2021-11-22 08:40:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|27
1637570410000|2021-11-22 08:40:10|||||||||3
1637570430000|2021-11-22 08:40:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|10
1637570440000|2021-11-22 08:40:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1637570460000|2021-11-22 08:41:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|25
1637570470000|2021-11-22 08:41:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1637570480000|2021-11-22 08:41:20|||||||||1
1637570490000|2021-11-22 08:41:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1637570500000|2021-11-22 08:41:40|||||||||5
1637570520000|2021-11-22 08:42:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1637570540000|2021-11-22 08:42:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1637570560000|2021-11-22 08:42:40|||||||||3
1637570580000|2021-11-22 08:43:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|9
1637570590000|2021-11-22 08:43:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1637570630000|2021-11-22 08:43:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|10
1637570640000|2021-11-22 08:44:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|2
1637570650000|2021-11-22 08:44:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1637570670000|2021-11-22 08:44:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|6
1637570680000|2021-11-22 08:44:40|||||||||9
1637570690000|2021-11-22 08:44:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|10
1637570700000|2021-11-22 08:45:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1637570710000|2021-11-22 08:45:10|||||||||4
1637570720000|2021-11-22 08:45:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|5
1637570740000|2021-11-22 08:45:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|4
1637570760000|2021-11-22 08:46:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|7
1637570770000|2021-11-22 08:46:10|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|8
1637570780000|2021-11-22 08:46:20|||||||||1
1637570790000|2021-11-22 08:46:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1637570820000|2021-11-22 08:47:00|||||||||9
1637570830000|2021-11-22 08:47:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1637570840000|2021-11-22 08:47:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|4
1637570860000|2021-11-22 08:47:40|||||||||2
1637570870000|2021-11-22 08:47:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1637570880000|2021-11-22 08:48:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1637570890000|2021-11-22 08:48:10|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|6
1637570900000|2021-11-22 08:48:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1637570910000|2021-11-22 08:48:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1637570930000|2021-11-22 08:48:50|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|20
1637570940000|2021-11-22 08:49:00|1265.8|1264.8|1265.8|1264.8|1266|1265|1265.8|1264.8|26
1637570950000|2021-11-22 08:49:10|1265.9|1264.9|1265.9|1264.9|1266|1265|1265.9|1264.9|10
1637570960000|2021-11-22 08:49:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|5
1637570970000|2021-11-22 08:49:30|||||||||3
1637570990000|2021-11-22 08:49:50|||||||||2
1637571000000|2021-11-22 08:50:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|18
1637571010000|2021-11-22 08:50:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|14
1637571030000|2021-11-22 08:50:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1637571040000|2021-11-22 08:50:40|||||||||2
1637571050000|2021-11-22 08:50:50|||||||||6
1637571070000|2021-11-22 08:51:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|6
1637571080000|2021-11-22 08:51:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|7
1637571100000|2021-11-22 08:51:40|1265.1|1264.1|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|9
1637571110000|2021-11-22 08:51:50|1265|1264|1265|1264|1265|1264|1265|1264|3
1637571120000|2021-11-22 08:52:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1637571130000|2021-11-22 08:52:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1637571140000|2021-11-22 08:52:20|1264.9|1263.9|1264.6|1263.6|1264.9|1263.9|1264.6|1263.6|16
1637571150000|2021-11-22 08:52:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|41
1637571160000|2021-11-22 08:52:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|15
1637571170000|2021-11-22 08:52:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|9
1637571180000|2021-11-22 08:53:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|6
1637571190000|2021-11-22 08:53:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1637571200000|2021-11-22 08:53:20|||||||||2
1637571210000|2021-11-22 08:53:30|1264.4|1263.4|1264.6|1263.6|1264.7|1263.7|1264.4|1263.4|26
1637571220000|2021-11-22 08:53:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1637571230000|2021-11-22 08:53:50|||||||||6
1637571240000|2021-11-22 08:54:00|1264.5|1263.5|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|13
1637571250000|2021-11-22 08:54:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1637571260000|2021-11-22 08:54:20|||||||||4
1637571270000|2021-11-22 08:54:30|||||||||7
1637571280000|2021-11-22 08:54:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1637571290000|2021-11-22 08:54:50|||||||||7
1637571300000|2021-11-22 08:55:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|6
1637571310000|2021-11-22 08:55:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|5
1637571320000|2021-11-22 08:55:20|||||||||4
1637571340000|2021-11-22 08:55:40|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|23
1637571350000|2021-11-22 08:55:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1637571360000|2021-11-22 08:56:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637571380000|2021-11-22 08:56:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|24
1637571390000|2021-11-22 08:56:30|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|26
1637571400000|2021-11-22 08:56:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|6
1637571430000|2021-11-22 08:57:10|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|8
1637571440000|2021-11-22 08:57:20|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.7|1262.7|21
1637571450000|2021-11-22 08:57:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1637571460000|2021-11-22 08:57:40|1264|1263|1264|1263|1264|1263|1264|1263|5
1637571470000|2021-11-22 08:57:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1637571480000|2021-11-22 08:58:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1637571490000|2021-11-22 08:58:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1637571500000|2021-11-22 08:58:20|||||||||16
1637571510000|2021-11-22 08:58:30|||||||||2
1637571520000|2021-11-22 08:58:40|||||||||7
1637571530000|2021-11-22 08:58:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1637571540000|2021-11-22 08:59:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|13
1637571550000|2021-11-22 08:59:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|17
1637571560000|2021-11-22 08:59:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|16
1637571570000|2021-11-22 08:59:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|15
1637571580000|2021-11-22 08:59:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|14
1637571590000|2021-11-22 08:59:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637571600000|2021-11-22 09:00:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.4|1262.4|30
1637571610000|2021-11-22 09:00:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|9
1637571620000|2021-11-22 09:00:20|||||||||6
1637571630000|2021-11-22 09:00:30|||||||||10
1637571640000|2021-11-22 09:00:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1637571650000|2021-11-22 09:00:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1637571660000|2021-11-22 09:01:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|10
1637571670000|2021-11-22 09:01:10|||||||||11
1637571680000|2021-11-22 09:01:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1637571690000|2021-11-22 09:01:30|||||||||7
1637571700000|2021-11-22 09:01:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|19
1637571710000|2021-11-22 09:01:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|12
1637571720000|2021-11-22 09:02:00|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1637571730000|2021-11-22 09:02:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1637571740000|2021-11-22 09:02:20|||||||||3
1637571750000|2021-11-22 09:02:30|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|18
1637571760000|2021-11-22 09:02:40|1263.2|1262.2|1263.5|1262.5|1263.5|1262.5|1263.2|1262.2|7
1637571780000|2021-11-22 09:03:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.2|1262.2|16
1637571790000|2021-11-22 09:03:10|||||||||1
1637571800000|2021-11-22 09:03:20|||||||||1
1637571810000|2021-11-22 09:03:30|||||||||3
1637571820000|2021-11-22 09:03:40|||||||||4
1637571830000|2021-11-22 09:03:50|||||||||3
1637571840000|2021-11-22 09:04:00|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|11
1637571850000|2021-11-22 09:04:10|||||||||8
1637571860000|2021-11-22 09:04:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637571870000|2021-11-22 09:04:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637571880000|2021-11-22 09:04:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1637571890000|2021-11-22 09:04:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|3
1637571900000|2021-11-22 09:05:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1637571910000|2021-11-22 09:05:10|||||||||1
1637571920000|2021-11-22 09:05:20|||||||||9
1637571930000|2021-11-22 09:05:30|||||||||5
1637571940000|2021-11-22 09:05:40|||||||||6
1637571950000|2021-11-22 09:05:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637571960000|2021-11-22 09:06:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|4
1637571970000|2021-11-22 09:06:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637571980000|2021-11-22 09:06:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1637571990000|2021-11-22 09:06:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|11
1637572000000|2021-11-22 09:06:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|12
1637572010000|2021-11-22 09:06:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|10
1637572020000|2021-11-22 09:07:00|1264|1263|1264|1263|1264|1263|1264|1263|9
1637572030000|2021-11-22 09:07:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|13
1637572040000|2021-11-22 09:07:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|13
1637572050000|2021-11-22 09:07:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|14
1637572060000|2021-11-22 09:07:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|7
1637572080000|2021-11-22 09:08:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|7
1637572100000|2021-11-22 09:08:20|1264|1263|1264|1263|1264|1263|1264|1263|13
1637572110000|2021-11-22 09:08:30|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|36
1637572130000|2021-11-22 09:08:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1637572140000|2021-11-22 09:09:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|16
1637572150000|2021-11-22 09:09:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637572160000|2021-11-22 09:09:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1637572170000|2021-11-22 09:09:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637572180000|2021-11-22 09:09:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1637572190000|2021-11-22 09:09:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1637572200000|2021-11-22 09:10:00|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|3
1637572210000|2021-11-22 09:10:10|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|7
1637572220000|2021-11-22 09:10:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1637572240000|2021-11-22 09:10:40|||||||||8
1637572250000|2021-11-22 09:10:50|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|5
1637572260000|2021-11-22 09:11:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1637572270000|2021-11-22 09:11:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|5
1637572280000|2021-11-22 09:11:20|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|11
1637572290000|2021-11-22 09:11:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637572300000|2021-11-22 09:11:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637572310000|2021-11-22 09:11:50|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|18
1637572320000|2021-11-22 09:12:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|6
1637572330000|2021-11-22 09:12:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|5
1637572340000|2021-11-22 09:12:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637572350000|2021-11-22 09:12:30|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|2
1637572360000|2021-11-22 09:12:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1637572370000|2021-11-22 09:12:50|||||||||8
1637572380000|2021-11-22 09:13:00|||||||||1
1637572390000|2021-11-22 09:13:10|||||||||11
1637572400000|2021-11-22 09:13:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1637572410000|2021-11-22 09:13:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1637572420000|2021-11-22 09:13:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637572430000|2021-11-22 09:13:50|||||||||4
1637572440000|2021-11-22 09:14:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|8
1637572450000|2021-11-22 09:14:10|||||||||2
1637572460000|2021-11-22 09:14:20|1264.5|1263.5|1264.3|1263.3|1264.6|1263.6|1264.3|1263.3|15
1637572470000|2021-11-22 09:14:30|||||||||6
1637572480000|2021-11-22 09:14:40|||||||||2
1637572500000|2021-11-22 09:15:00|1264.4|1263.4|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|50
1637572510000|2021-11-22 09:15:10|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|8
1637572520000|2021-11-22 09:15:20|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1637572530000|2021-11-22 09:15:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1637572550000|2021-11-22 09:15:50|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|6
1637572560000|2021-11-22 09:16:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|11
1637572580000|2021-11-22 09:16:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1637572600000|2021-11-22 09:16:40|||||||||2
1637572630000|2021-11-22 09:17:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|10
1637572640000|2021-11-22 09:17:20|||||||||3
1637572660000|2021-11-22 09:17:40|||||||||4
1637572690000|2021-11-22 09:18:10|||||||||4
1637572700000|2021-11-22 09:18:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1637572710000|2021-11-22 09:18:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637572720000|2021-11-22 09:18:40|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|7
1637572730000|2021-11-22 09:18:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1637572740000|2021-11-22 09:19:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|7
1637572750000|2021-11-22 09:19:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1637572760000|2021-11-22 09:19:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|3
1637572780000|2021-11-22 09:19:40|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|5
1637572790000|2021-11-22 09:19:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1637572800000|2021-11-22 09:20:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1637572810000|2021-11-22 09:20:10|1265|1264|1265|1264|1265|1264|1265|1264|2
1637572820000|2021-11-22 09:20:20|||||||||1
1637572830000|2021-11-22 09:20:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|7
1637572890000|2021-11-22 09:21:30|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|8
1637572900000|2021-11-22 09:21:40|||||||||3
1637572910000|2021-11-22 09:21:50|||||||||1
1637572920000|2021-11-22 09:22:00|||||||||1
1637572930000|2021-11-22 09:22:10|||||||||5
1637572950000|2021-11-22 09:22:30|||||||||3
1637572960000|2021-11-22 09:22:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1637572970000|2021-11-22 09:22:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|20
1637572990000|2021-11-22 09:23:10|1264.8|1263.8|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|13
1637573000000|2021-11-22 09:23:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1637573010000|2021-11-22 09:23:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1637573020000|2021-11-22 09:23:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1637573030000|2021-11-22 09:23:50|||||||||1
1637573040000|2021-11-22 09:24:00|||||||||1
1637573050000|2021-11-22 09:24:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|7
1637573070000|2021-11-22 09:24:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1637573090000|2021-11-22 09:24:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|0
1637573100000|2021-11-22 09:25:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1637573110000|2021-11-22 09:25:10|||||||||4
1637573120000|2021-11-22 09:25:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|0
1637573130000|2021-11-22 09:25:30|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|30
1637573140000|2021-11-22 09:25:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1637573160000|2021-11-22 09:26:00|||||||||9
1637573170000|2021-11-22 09:26:10|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|44
1637573180000|2021-11-22 09:26:20|1265|1264|1265|1264|1265|1264|1265|1264|8
1637573210000|2021-11-22 09:26:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1637573220000|2021-11-22 09:27:00|1265|1264|1265|1264|1265|1264|1265|1264|47
1637573230000|2021-11-22 09:27:10|||||||||3
1637573260000|2021-11-22 09:27:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|9
1637573270000|2021-11-22 09:27:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|9
1637573280000|2021-11-22 09:28:00|1265|1264|1265|1264|1265|1264|1265|1264|12
1637573290000|2021-11-22 09:28:10|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|15
1637573300000|2021-11-22 09:28:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1637573310000|2021-11-22 09:28:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|8
1637573320000|2021-11-22 09:28:40|||||||||4
1637573330000|2021-11-22 09:28:50|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|16
1637573360000|2021-11-22 09:29:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|16
1637573400000|2021-11-22 09:30:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1637573410000|2021-11-22 09:30:10|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|8
1637573420000|2021-11-22 09:30:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|7
1637573430000|2021-11-22 09:30:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1637573480000|2021-11-22 09:31:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1637573490000|2021-11-22 09:31:30|||||||||1
1637573510000|2021-11-22 09:31:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1637573520000|2021-11-22 09:32:00|||||||||10
1637573530000|2021-11-22 09:32:10|||||||||2
1637573550000|2021-11-22 09:32:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1637573580000|2021-11-22 09:33:00|||||||||1
1637573600000|2021-11-22 09:33:20|||||||||1
1637573610000|2021-11-22 09:33:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1637573620000|2021-11-22 09:33:40|||||||||8
1637573640000|2021-11-22 09:34:00|||||||||2
1637573660000|2021-11-22 09:34:20|1265|1264|1265|1264|1265|1264|1265|1264|2
1637573670000|2021-11-22 09:34:30|||||||||6
1637573690000|2021-11-22 09:34:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1637573710000|2021-11-22 09:35:10|||||||||2
1637573750000|2021-11-22 09:35:50|||||||||2
1637573760000|2021-11-22 09:36:00|||||||||1
1637573770000|2021-11-22 09:36:10|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|5
1637573780000|2021-11-22 09:36:20|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1637573800000|2021-11-22 09:36:40|||||||||2
1637573840000|2021-11-22 09:37:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1637573860000|2021-11-22 09:37:40|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|15
1637573900000|2021-11-22 09:38:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1637573910000|2021-11-22 09:38:30|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|87
1637573920000|2021-11-22 09:38:40|||||||||2
1637573930000|2021-11-22 09:38:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1637573940000|2021-11-22 09:39:00|||||||||3
1637573970000|2021-11-22 09:39:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637573990000|2021-11-22 09:39:50|||||||||3
1637574000000|2021-11-22 09:40:00|||||||||4
1637574010000|2021-11-22 09:40:10|||||||||3
1637574020000|2021-11-22 09:40:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637574060000|2021-11-22 09:41:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1637574070000|2021-11-22 09:41:10|||||||||3
1637574100000|2021-11-22 09:41:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1637574120000|2021-11-22 09:42:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637574130000|2021-11-22 09:42:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637574140000|2021-11-22 09:42:20|1264|1263|1264|1263|1264|1263|1264|1263|5
1637574160000|2021-11-22 09:42:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1637574170000|2021-11-22 09:42:50|1264|1263|1264|1263|1264|1263|1264|1263|3
1637574180000|2021-11-22 09:43:00|||||||||13
1637574200000|2021-11-22 09:43:20|||||||||2
1637574230000|2021-11-22 09:43:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1637574250000|2021-11-22 09:44:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1637574260000|2021-11-22 09:44:20|||||||||2
1637574280000|2021-11-22 09:44:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1637574290000|2021-11-22 09:44:50|1264|1263|1264|1263|1264|1263|1264|1263|2
1637574300000|2021-11-22 09:45:00|||||||||3
1637574310000|2021-11-22 09:45:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637574320000|2021-11-22 09:45:20|||||||||1
1637574330000|2021-11-22 09:45:30|||||||||5
1637574350000|2021-11-22 09:45:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1637574360000|2021-11-22 09:46:00|||||||||1
1637574390000|2021-11-22 09:46:30|1263.8|1262.8|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|19
1637574400000|2021-11-22 09:46:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637574410000|2021-11-22 09:46:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637574430000|2021-11-22 09:47:10|1264|1263|1264|1263|1264|1263|1264|1263|11
1637574440000|2021-11-22 09:47:20|||||||||7
1637574450000|2021-11-22 09:47:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|18
1637574480000|2021-11-22 09:48:00|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|10
1637574510000|2021-11-22 09:48:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|11
1637574540000|2021-11-22 09:49:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637574550000|2021-11-22 09:49:10|||||||||48
1637574580000|2021-11-22 09:49:40|||||||||1
1637574590000|2021-11-22 09:49:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1637574600000|2021-11-22 09:50:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|23
1637574610000|2021-11-22 09:50:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1637574620000|2021-11-22 09:50:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|30
1637574650000|2021-11-22 09:50:50|||||||||6
1637574680000|2021-11-22 09:51:20|||||||||7
1637574690000|2021-11-22 09:51:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637574700000|2021-11-22 09:51:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|7
1637574720000|2021-11-22 09:52:00|||||||||2
1637574740000|2021-11-22 09:52:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1637574760000|2021-11-22 09:52:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|5
1637574780000|2021-11-22 09:53:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1637574810000|2021-11-22 09:53:30|||||||||5
1637574830000|2021-11-22 09:53:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|6
1637574840000|2021-11-22 09:54:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1637574860000|2021-11-22 09:54:20|||||||||1
1637574910000|2021-11-22 09:55:10|||||||||11
1637574950000|2021-11-22 09:55:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1637574970000|2021-11-22 09:56:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1637574980000|2021-11-22 09:56:20|||||||||1
1637574990000|2021-11-22 09:56:30|||||||||5
1637575020000|2021-11-22 09:57:00|||||||||1
1637575030000|2021-11-22 09:57:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1637575050000|2021-11-22 09:57:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637575070000|2021-11-22 09:57:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637575080000|2021-11-22 09:58:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637575090000|2021-11-22 09:58:10|||||||||1
1637575110000|2021-11-22 09:58:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1637575120000|2021-11-22 09:58:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1637575130000|2021-11-22 09:58:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1637575140000|2021-11-22 09:59:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637575170000|2021-11-22 09:59:30|||||||||2
1637575180000|2021-11-22 09:59:40|||||||||1
1637575190000|2021-11-22 09:59:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637575200000|2021-11-22 10:00:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|7
1637575240000|2021-11-22 10:00:40|||||||||2
1637575280000|2021-11-22 10:01:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1637575300000|2021-11-22 10:01:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1637575310000|2021-11-22 10:01:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|5
1637575330000|2021-11-22 10:02:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|12
1637575350000|2021-11-22 10:02:30|||||||||5
1637575360000|2021-11-22 10:02:40|||||||||5
1637575370000|2021-11-22 10:02:50|||||||||2
1637575380000|2021-11-22 10:03:00|||||||||6
1637575390000|2021-11-22 10:03:10|||||||||3
1637575400000|2021-11-22 10:03:20|||||||||2
1637575420000|2021-11-22 10:03:40|||||||||7
1637575430000|2021-11-22 10:03:50|||||||||1
1637575500000|2021-11-22 10:05:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637575590000|2021-11-22 10:06:30|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|17
1637575600000|2021-11-22 10:06:40|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|15
1637575620000|2021-11-22 10:07:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1637575640000|2021-11-22 10:07:20|||||||||2
1637575670000|2021-11-22 10:07:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1637575700000|2021-11-22 10:08:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1637575710000|2021-11-22 10:08:30|||||||||3
1637575730000|2021-11-22 10:08:50|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|8
1637575740000|2021-11-22 10:09:00|||||||||1
1637575760000|2021-11-22 10:09:20|||||||||3
1637575770000|2021-11-22 10:09:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1637575790000|2021-11-22 10:09:50|||||||||3
1637575810000|2021-11-22 10:10:10|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|11
1637575830000|2021-11-22 10:10:30|1265|1264|1265|1264|1265|1264|1265|1264|7
1637575840000|2021-11-22 10:10:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1637575880000|2021-11-22 10:11:20|||||||||1
1637575900000|2021-11-22 10:11:40|||||||||1
1637575920000|2021-11-22 10:12:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|5
1637575930000|2021-11-22 10:12:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|5
1637575990000|2021-11-22 10:13:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1637576000000|2021-11-22 10:13:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1637576010000|2021-11-22 10:13:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1637576040000|2021-11-22 10:14:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1637576050000|2021-11-22 10:14:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|9
1637576060000|2021-11-22 10:14:20|||||||||4
1637576070000|2021-11-22 10:14:30|||||||||4
1637576090000|2021-11-22 10:14:50|||||||||5
1637576100000|2021-11-22 10:15:00|||||||||3
1637576130000|2021-11-22 10:15:30|||||||||7
1637576140000|2021-11-22 10:15:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1637576190000|2021-11-22 10:16:30|||||||||1
1637576210000|2021-11-22 10:16:50|||||||||5
1637576240000|2021-11-22 10:17:20|||||||||1
1637576250000|2021-11-22 10:17:30|||||||||5
1637576280000|2021-11-22 10:18:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1637576290000|2021-11-22 10:18:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1637576300000|2021-11-22 10:18:20|||||||||4
1637576330000|2021-11-22 10:18:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637576370000|2021-11-22 10:19:30|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|9
1637576380000|2021-11-22 10:19:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1637576390000|2021-11-22 10:19:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1637576410000|2021-11-22 10:20:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637576440000|2021-11-22 10:20:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1637576460000|2021-11-22 10:21:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1637576470000|2021-11-22 10:21:10|||||||||1
1637576480000|2021-11-22 10:21:20|||||||||1
1637576500000|2021-11-22 10:21:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|11
1637576510000|2021-11-22 10:21:50|||||||||2
1637576530000|2021-11-22 10:22:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|7
1637576540000|2021-11-22 10:22:20|||||||||13
1637576550000|2021-11-22 10:22:30|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|14
1637576560000|2021-11-22 10:22:40|||||||||1
1637576620000|2021-11-22 10:23:40|||||||||16
1637576630000|2021-11-22 10:23:50|1264.1|1263.1|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|29
1637576640000|2021-11-22 10:24:00|1264.3|1263.3|1264.1|1263.1|1264.4|1263.4|1264.1|1263.1|32
1637576650000|2021-11-22 10:24:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|12
1637576660000|2021-11-22 10:24:20|||||||||1
1637576670000|2021-11-22 10:24:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1637576690000|2021-11-22 10:24:50|||||||||1
1637576700000|2021-11-22 10:25:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1637576710000|2021-11-22 10:25:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|12
1637576720000|2021-11-22 10:25:20|||||||||1
1637576730000|2021-11-22 10:25:30|||||||||7
1637576740000|2021-11-22 10:25:40|||||||||10
1637576750000|2021-11-22 10:25:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1637576760000|2021-11-22 10:26:00|1264|1263|1264|1263|1264|1263|1264|1263|3
1637576770000|2021-11-22 10:26:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637576780000|2021-11-22 10:26:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|125
1637576790000|2021-11-22 10:26:30|1263.6|1262.6|1263.3|1262.3|1263.6|1262.6|1263.1|1262.1|366
1637576800000|2021-11-22 10:26:40|1263.1|1262.1|1262.8|1261.8|1263.1|1262.1|1262.8|1261.8|57
1637576810000|2021-11-22 10:26:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|12
1637576820000|2021-11-22 10:27:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|9
1637576840000|2021-11-22 10:27:20|1263.2|1262.2|1262.9|1261.9|1263.2|1262.2|1262.9|1261.9|7
1637576860000|2021-11-22 10:27:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|13
1637576870000|2021-11-22 10:27:50|||||||||1
1637576880000|2021-11-22 10:28:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1637576900000|2021-11-22 10:28:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637576920000|2021-11-22 10:28:40|||||||||3
1637576930000|2021-11-22 10:28:50|||||||||6
1637576940000|2021-11-22 10:29:00|||||||||2
1637576960000|2021-11-22 10:29:20|1263|1262|1263|1262|1263|1262|1263|1262|6
1637576970000|2021-11-22 10:29:30|||||||||1
1637577010000|2021-11-22 10:30:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1637577020000|2021-11-22 10:30:20|1263.1|1262.1|1263.5|1262.5|1263.5|1262.5|1263.1|1262.1|89
1637577030000|2021-11-22 10:30:30|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|44
1637577040000|2021-11-22 10:30:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1637577050000|2021-11-22 10:30:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1637577060000|2021-11-22 10:31:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1637577090000|2021-11-22 10:31:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637577120000|2021-11-22 10:32:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1637577150000|2021-11-22 10:32:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1637577170000|2021-11-22 10:32:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637577180000|2021-11-22 10:33:00|||||||||8
1637577190000|2021-11-22 10:33:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1637577200000|2021-11-22 10:33:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637577210000|2021-11-22 10:33:30|||||||||1
1637577220000|2021-11-22 10:33:40|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|8
1637577230000|2021-11-22 10:33:50|||||||||2
1637577240000|2021-11-22 10:34:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|20
1637577250000|2021-11-22 10:34:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|16
1637577260000|2021-11-22 10:34:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1637577270000|2021-11-22 10:34:30|1263.7|1262.7|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|7
1637577280000|2021-11-22 10:34:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|9
1637577290000|2021-11-22 10:34:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|8
1637577300000|2021-11-22 10:35:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637577310000|2021-11-22 10:35:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1637577380000|2021-11-22 10:36:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1637577400000|2021-11-22 10:36:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1637577430000|2021-11-22 10:37:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1637577480000|2021-11-22 10:38:00|||||||||4
1637577490000|2021-11-22 10:38:10|||||||||5
1637577500000|2021-11-22 10:38:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637577540000|2021-11-22 10:39:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1637577550000|2021-11-22 10:39:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1637577560000|2021-11-22 10:39:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637577590000|2021-11-22 10:39:50|||||||||4
1637577600000|2021-11-22 10:40:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|4
1637577620000|2021-11-22 10:40:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|14
1637577630000|2021-11-22 10:40:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1637577640000|2021-11-22 10:40:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637577650000|2021-11-22 10:40:50|||||||||12
1637577660000|2021-11-22 10:41:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1637577670000|2021-11-22 10:41:10|||||||||1
1637577680000|2021-11-22 10:41:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1637577700000|2021-11-22 10:41:40|||||||||27
1637577710000|2021-11-22 10:41:50|||||||||3
1637577720000|2021-11-22 10:42:00|||||||||1
1637577740000|2021-11-22 10:42:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|11
1637577750000|2021-11-22 10:42:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637577790000|2021-11-22 10:43:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1637577820000|2021-11-22 10:43:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637577850000|2021-11-22 10:44:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1637577900000|2021-11-22 10:45:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637577910000|2021-11-22 10:45:10|||||||||4
1637577940000|2021-11-22 10:45:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|8
1637577970000|2021-11-22 10:46:10|||||||||3
1637578020000|2021-11-22 10:47:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1637578030000|2021-11-22 10:47:10|||||||||4
1637578070000|2021-11-22 10:47:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1637578110000|2021-11-22 10:48:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1637578120000|2021-11-22 10:48:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1637578200000|2021-11-22 10:50:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1637578250000|2021-11-22 10:50:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637578280000|2021-11-22 10:51:20|1263.2|1262.2|1262.9|1261.9|1263.2|1262.2|1262.9|1261.9|17
1637578290000|2021-11-22 10:51:30|||||||||1
1637578310000|2021-11-22 10:51:50|1263|1262|1263|1262|1263|1262|1263|1262|6
1637578360000|2021-11-22 10:52:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1637578370000|2021-11-22 10:52:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1637578400000|2021-11-22 10:53:20|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|11
1637578410000|2021-11-22 10:53:30|||||||||3
1637578450000|2021-11-22 10:54:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|0
1637578460000|2021-11-22 10:54:20|||||||||8
1637578480000|2021-11-22 10:54:40|||||||||1
1637578500000|2021-11-22 10:55:00|||||||||3
1637578550000|2021-11-22 10:55:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1637578570000|2021-11-22 10:56:10|||||||||1
1637578590000|2021-11-22 10:56:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1637578610000|2021-11-22 10:56:50|1263.6|1262.6|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|10
1637578630000|2021-11-22 10:57:10|||||||||3
1637578640000|2021-11-22 10:57:20|||||||||3
1637578660000|2021-11-22 10:57:40|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|11
1637578670000|2021-11-22 10:57:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1637578680000|2021-11-22 10:58:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1637578750000|2021-11-22 10:59:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637578790000|2021-11-22 10:59:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1637578810000|2021-11-22 11:00:10|||||||||1
1637578850000|2021-11-22 11:00:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1637578880000|2021-11-22 11:01:20|||||||||5
1637578890000|2021-11-22 11:01:30|||||||||1
1637578930000|2021-11-22 11:02:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1637579010000|2021-11-22 11:03:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637579040000|2021-11-22 11:04:00|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|15
1637579050000|2021-11-22 11:04:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637579060000|2021-11-22 11:04:20|||||||||5
1637579100000|2021-11-22 11:05:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|2
1637579120000|2021-11-22 11:05:20|||||||||1
1637579150000|2021-11-22 11:05:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1637579180000|2021-11-22 11:06:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637579190000|2021-11-22 11:06:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637579220000|2021-11-22 11:07:00|||||||||1
1637579240000|2021-11-22 11:07:20|||||||||3
1637579250000|2021-11-22 11:07:30|||||||||6
1637579300000|2021-11-22 11:08:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1637579330000|2021-11-22 11:08:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|4
1637579340000|2021-11-22 11:09:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637579350000|2021-11-22 11:09:10|||||||||2
1637579360000|2021-11-22 11:09:20|||||||||1
1637579380000|2021-11-22 11:09:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1637579400000|2021-11-22 11:10:00|||||||||5
1637579410000|2021-11-22 11:10:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1637579420000|2021-11-22 11:10:20|||||||||5
1637579500000|2021-11-22 11:11:40|||||||||3
1637579530000|2021-11-22 11:12:10|||||||||5
1637579550000|2021-11-22 11:12:30|||||||||2
1637579570000|2021-11-22 11:12:50|||||||||3
1637579580000|2021-11-22 11:13:00|||||||||6
1637579600000|2021-11-22 11:13:20|||||||||1
1637579610000|2021-11-22 11:13:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|13
1637579650000|2021-11-22 11:14:10|||||||||1
1637579660000|2021-11-22 11:14:20|||||||||9
1637579670000|2021-11-22 11:14:30|||||||||1
1637579680000|2021-11-22 11:14:40|||||||||4
1637579710000|2021-11-22 11:15:10|||||||||1
1637579740000|2021-11-22 11:15:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1637579760000|2021-11-22 11:16:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1637579780000|2021-11-22 11:16:20|1264.2|1263.2|1264|1263|1264.2|1263.2|1264|1263|4
1637579790000|2021-11-22 11:16:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1637579820000|2021-11-22 11:17:00|||||||||6
1637579830000|2021-11-22 11:17:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637579840000|2021-11-22 11:17:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637579850000|2021-11-22 11:17:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637579890000|2021-11-22 11:18:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|4
1637579900000|2021-11-22 11:18:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637579930000|2021-11-22 11:18:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1637579940000|2021-11-22 11:19:00|||||||||3
1637579980000|2021-11-22 11:19:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637580000000|2021-11-22 11:20:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|10
1637580010000|2021-11-22 11:20:10|||||||||1
1637580030000|2021-11-22 11:20:30|||||||||3
1637580040000|2021-11-22 11:20:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637580070000|2021-11-22 11:21:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637580080000|2021-11-22 11:21:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637580120000|2021-11-22 11:22:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637580150000|2021-11-22 11:22:30|||||||||5
1637580160000|2021-11-22 11:22:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|4
1637580170000|2021-11-22 11:22:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1637580180000|2021-11-22 11:23:00|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|3
1637580190000|2021-11-22 11:23:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1637580260000|2021-11-22 11:24:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637580270000|2021-11-22 11:24:30|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|5
1637580290000|2021-11-22 11:24:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|18
1637580300000|2021-11-22 11:25:00|1264|1263|1264|1263|1264|1263|1264|1263|3
1637580330000|2021-11-22 11:25:30|||||||||3
1637580350000|2021-11-22 11:25:50|||||||||1
1637580370000|2021-11-22 11:26:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1637580380000|2021-11-22 11:26:20|||||||||6
1637580390000|2021-11-22 11:26:30|||||||||2
1637580420000|2021-11-22 11:27:00|||||||||1
1637580430000|2021-11-22 11:27:10|||||||||6
1637580440000|2021-11-22 11:27:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637580450000|2021-11-22 11:27:30|||||||||1
1637580470000|2021-11-22 11:27:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1637580520000|2021-11-22 11:28:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637580560000|2021-11-22 11:29:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637580570000|2021-11-22 11:29:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|9
1637580690000|2021-11-22 11:31:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1637580710000|2021-11-22 11:31:50|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|6
1637580720000|2021-11-22 11:32:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1637580760000|2021-11-22 11:32:40|||||||||7
1637580770000|2021-11-22 11:32:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1637580840000|2021-11-22 11:34:00|||||||||1
1637580870000|2021-11-22 11:34:30|||||||||3
1637580920000|2021-11-22 11:35:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1637580940000|2021-11-22 11:35:40|||||||||1
1637580950000|2021-11-22 11:35:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637580990000|2021-11-22 11:36:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637581000000|2021-11-22 11:36:40|||||||||7
1637581010000|2021-11-22 11:36:50|||||||||2
1637581030000|2021-11-22 11:37:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1637581070000|2021-11-22 11:37:50|1264|1263|1264|1263|1264|1263|1264|1263|5
1637581080000|2021-11-22 11:38:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|9
1637581090000|2021-11-22 11:38:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1637581120000|2021-11-22 11:38:40|1264|1263|1264|1263|1264|1263|1264|1263|6
1637581140000|2021-11-22 11:39:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|12
1637581150000|2021-11-22 11:39:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1637581160000|2021-11-22 11:39:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|9
1637581190000|2021-11-22 11:39:50|1264|1263|1264|1263|1264|1263|1264|1263|4
1637581200000|2021-11-22 11:40:00|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1264.1|1263.1|17
1637581210000|2021-11-22 11:40:10|1264.5|1263.5|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|41
1637581220000|2021-11-22 11:40:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|11
1637581230000|2021-11-22 11:40:30|||||||||2
1637581240000|2021-11-22 11:40:40|||||||||1
1637581250000|2021-11-22 11:40:50|||||||||4
1637581260000|2021-11-22 11:41:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637581350000|2021-11-22 11:42:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637581430000|2021-11-22 11:43:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1637581440000|2021-11-22 11:44:00|||||||||1
1637581450000|2021-11-22 11:44:10|||||||||1
1637581480000|2021-11-22 11:44:40|||||||||1
1637581580000|2021-11-22 11:46:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1637581590000|2021-11-22 11:46:30|||||||||5
1637581600000|2021-11-22 11:46:40|||||||||1
1637581610000|2021-11-22 11:46:50|||||||||5
1637581630000|2021-11-22 11:47:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637581670000|2021-11-22 11:47:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637581730000|2021-11-22 11:48:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1637581740000|2021-11-22 11:49:00|||||||||7
1637581750000|2021-11-22 11:49:10|||||||||1
1637581800000|2021-11-22 11:50:00|||||||||6
1637581810000|2021-11-22 11:50:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1637581820000|2021-11-22 11:50:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1637581830000|2021-11-22 11:50:30|||||||||8
1637581840000|2021-11-22 11:50:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|11
1637581860000|2021-11-22 11:51:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|23
1637581870000|2021-11-22 11:51:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|5
1637581880000|2021-11-22 11:51:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|38
1637581890000|2021-11-22 11:51:30|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|44
1637581900000|2021-11-22 11:51:40|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|41
1637581910000|2021-11-22 11:51:50|1262.9|1261.9|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1637581920000|2021-11-22 11:52:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|14
1637581930000|2021-11-22 11:52:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|13
1637581940000|2021-11-22 11:52:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.6|1261.6|10
1637581950000|2021-11-22 11:52:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|19
1637581960000|2021-11-22 11:52:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|19
1637581970000|2021-11-22 11:52:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|6
1637581980000|2021-11-22 11:53:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|14
1637581990000|2021-11-22 11:53:10|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|116
1637582000000|2021-11-22 11:53:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|16
1637582010000|2021-11-22 11:53:30|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|13
1637582020000|2021-11-22 11:53:40|1262.4|1261.4|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|69
1637582030000|2021-11-22 11:53:50|1262.7|1261.7|1262.2|1261.2|1262.7|1261.7|1262.1|1261.1|12
1637582040000|2021-11-22 11:54:00|1262.3|1261.3|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|8
1637582050000|2021-11-22 11:54:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1637582060000|2021-11-22 11:54:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1637582070000|2021-11-22 11:54:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|15
1637582080000|2021-11-22 11:54:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1637582100000|2021-11-22 11:55:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1637582120000|2021-11-22 11:55:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637582130000|2021-11-22 11:55:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1637582150000|2021-11-22 11:55:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637582160000|2021-11-22 11:56:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|15
1637582170000|2021-11-22 11:56:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637582180000|2021-11-22 11:56:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|7
1637582200000|2021-11-22 11:56:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637582220000|2021-11-22 11:57:00|1262|1261|1262|1261|1262|1261|1262|1261|6
1637582230000|2021-11-22 11:57:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637582240000|2021-11-22 11:57:20|1262|1261|1262|1261|1262|1261|1262|1261|9
1637582260000|2021-11-22 11:57:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1637582270000|2021-11-22 11:57:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|2
1637582300000|2021-11-22 11:58:20|||||||||3
1637582320000|2021-11-22 11:58:40|1262|1261|1262|1261|1262|1261|1262|1261|8
1637582330000|2021-11-22 11:58:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637582340000|2021-11-22 11:59:00|1262.4|1261.4|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|9
1637582350000|2021-11-22 11:59:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1637582360000|2021-11-22 11:59:20|||||||||3
1637582370000|2021-11-22 11:59:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|11
1637582380000|2021-11-22 11:59:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1637582390000|2021-11-22 11:59:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637582400000|2021-11-22 12:00:00|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|4
1637582410000|2021-11-22 12:00:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1637582430000|2021-11-22 12:00:30|||||||||2
1637582450000|2021-11-22 12:00:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637582460000|2021-11-22 12:01:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1637582470000|2021-11-22 12:01:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|5
1637582490000|2021-11-22 12:01:30|||||||||7
1637582500000|2021-11-22 12:01:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1637582520000|2021-11-22 12:02:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1637582530000|2021-11-22 12:02:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|2
1637582540000|2021-11-22 12:02:20|||||||||2
1637582550000|2021-11-22 12:02:30|||||||||1
1637582570000|2021-11-22 12:02:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1637582580000|2021-11-22 12:03:00|||||||||2
1637582610000|2021-11-22 12:03:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637582620000|2021-11-22 12:03:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1637582640000|2021-11-22 12:04:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|7
1637582650000|2021-11-22 12:04:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1637582660000|2021-11-22 12:04:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1637582700000|2021-11-22 12:05:00|||||||||1
1637582780000|2021-11-22 12:06:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1637582790000|2021-11-22 12:06:30|||||||||7
1637582830000|2021-11-22 12:07:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|7
1637582840000|2021-11-22 12:07:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637582850000|2021-11-22 12:07:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637582900000|2021-11-22 12:08:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637582920000|2021-11-22 12:08:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1637582960000|2021-11-22 12:09:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|9
1637582990000|2021-11-22 12:09:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|0
1637583000000|2021-11-22 12:10:00|||||||||4
1637583040000|2021-11-22 12:10:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637583070000|2021-11-22 12:11:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1637583080000|2021-11-22 12:11:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1637583090000|2021-11-22 12:11:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1637583110000|2021-11-22 12:11:50|||||||||1
1637583190000|2021-11-22 12:13:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637583210000|2021-11-22 12:13:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|8
1637583220000|2021-11-22 12:13:40|||||||||1
1637583230000|2021-11-22 12:13:50|||||||||1
1637583240000|2021-11-22 12:14:00|||||||||2
1637583260000|2021-11-22 12:14:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1637583280000|2021-11-22 12:14:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|7
1637583290000|2021-11-22 12:14:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|12
1637583300000|2021-11-22 12:15:00|||||||||34
1637583310000|2021-11-22 12:15:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|12
1637583330000|2021-11-22 12:15:30|||||||||1
1637583350000|2021-11-22 12:15:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1637583360000|2021-11-22 12:16:00|||||||||1
1637583390000|2021-11-22 12:16:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1637583400000|2021-11-22 12:16:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637583430000|2021-11-22 12:17:10|1263|1262|1263|1262|1263|1262|1263|1262|9
1637583450000|2021-11-22 12:17:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|1
1637583460000|2021-11-22 12:17:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1637583480000|2021-11-22 12:18:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1637583490000|2021-11-22 12:18:10|||||||||1
1637583560000|2021-11-22 12:19:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637583570000|2021-11-22 12:19:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|20
1637583580000|2021-11-22 12:19:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|21
1637583600000|2021-11-22 12:20:00|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|14
1637583610000|2021-11-22 12:20:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1637583620000|2021-11-22 12:20:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1637583660000|2021-11-22 12:21:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1637583670000|2021-11-22 12:21:10|||||||||1
1637583680000|2021-11-22 12:21:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|13
1637583690000|2021-11-22 12:21:30|||||||||7
1637583700000|2021-11-22 12:21:40|1263|1262|1263|1262|1263|1262|1263|1262|8
1637583710000|2021-11-22 12:21:50|||||||||2
1637583720000|2021-11-22 12:22:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|14
1637583730000|2021-11-22 12:22:10|||||||||5
1637583740000|2021-11-22 12:22:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1637583760000|2021-11-22 12:22:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1637583790000|2021-11-22 12:23:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1637583810000|2021-11-22 12:23:30|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|16
1637583820000|2021-11-22 12:23:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|11
1637583850000|2021-11-22 12:24:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1637583860000|2021-11-22 12:24:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637583880000|2021-11-22 12:24:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1637583890000|2021-11-22 12:24:50|||||||||3
1637583900000|2021-11-22 12:25:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637583930000|2021-11-22 12:25:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1637583970000|2021-11-22 12:26:10|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1637583990000|2021-11-22 12:26:30|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1637584000000|2021-11-22 12:26:40|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|10
1637584050000|2021-11-22 12:27:30|||||||||3
1637584070000|2021-11-22 12:27:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|15
1637584080000|2021-11-22 12:28:00|||||||||16
1637584100000|2021-11-22 12:28:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|73
1637584130000|2021-11-22 12:28:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|25
1637584150000|2021-11-22 12:29:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1637584160000|2021-11-22 12:29:20|||||||||2
1637584190000|2021-11-22 12:29:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1637584220000|2021-11-22 12:30:20|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|22
1637584250000|2021-11-22 12:30:50|||||||||1
1637584310000|2021-11-22 12:31:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1637584350000|2021-11-22 12:32:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|7
1637584360000|2021-11-22 12:32:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|16
1637584370000|2021-11-22 12:32:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1637584380000|2021-11-22 12:33:00|||||||||1
1637584390000|2021-11-22 12:33:10|||||||||1
1637584400000|2021-11-22 12:33:20|1264|1263|1264|1263|1264|1263|1264|1263|11
1637584460000|2021-11-22 12:34:20|||||||||1
1637584490000|2021-11-22 12:34:50|||||||||1
1637584550000|2021-11-22 12:35:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637584560000|2021-11-22 12:36:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637584580000|2021-11-22 12:36:20|1264|1263|1264|1263|1264|1263|1264|1263|3
1637584610000|2021-11-22 12:36:50|||||||||4
1637584670000|2021-11-22 12:37:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|3
1637584680000|2021-11-22 12:38:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|6
1637584740000|2021-11-22 12:39:00|||||||||6
1637584760000|2021-11-22 12:39:20|||||||||3
1637584770000|2021-11-22 12:39:30|1264|1263|1264|1263|1264|1263|1264|1263|5
1637584780000|2021-11-22 12:39:40|||||||||3
1637584820000|2021-11-22 12:40:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1637584830000|2021-11-22 12:40:30|||||||||7
1637584870000|2021-11-22 12:41:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637584940000|2021-11-22 12:42:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1637584990000|2021-11-22 12:43:10|||||||||5
1637585020000|2021-11-22 12:43:40|||||||||1
1637585030000|2021-11-22 12:43:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637585090000|2021-11-22 12:44:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637585130000|2021-11-22 12:45:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1637585150000|2021-11-22 12:45:50|||||||||1
1637585160000|2021-11-22 12:46:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637585170000|2021-11-22 12:46:10|||||||||1
1637585200000|2021-11-22 12:46:40|1264|1263|1264|1263|1264|1263|1264|1263|4
1637585210000|2021-11-22 12:46:50|||||||||1
1637585230000|2021-11-22 12:47:10|||||||||1
1637585240000|2021-11-22 12:47:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1637585280000|2021-11-22 12:48:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1637585290000|2021-11-22 12:48:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|0
1637585300000|2021-11-22 12:48:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1637585310000|2021-11-22 12:48:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1637585360000|2021-11-22 12:49:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1637585370000|2021-11-22 12:49:30|||||||||4
1637585430000|2021-11-22 12:50:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637585440000|2021-11-22 12:50:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|4
1637585460000|2021-11-22 12:51:00|||||||||2
1637585480000|2021-11-22 12:51:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637585520000|2021-11-22 12:52:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|5
1637585530000|2021-11-22 12:52:10|||||||||1
1637585560000|2021-11-22 12:52:40|||||||||9
1637585590000|2021-11-22 12:53:10|1264|1263|1264|1263|1264|1263|1264|1263|0
1637585600000|2021-11-22 12:53:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1637585690000|2021-11-22 12:54:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637585700000|2021-11-22 12:55:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1637585720000|2021-11-22 12:55:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1637585780000|2021-11-22 12:56:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1637585800000|2021-11-22 12:56:40|||||||||1
1637585810000|2021-11-22 12:56:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637585820000|2021-11-22 12:57:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637585840000|2021-11-22 12:57:20|||||||||6
1637585850000|2021-11-22 12:57:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1637585880000|2021-11-22 12:58:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|4
1637585890000|2021-11-22 12:58:10|||||||||4
1637585990000|2021-11-22 12:59:50|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|6
1637586010000|2021-11-22 13:00:10|||||||||8
1637586030000|2021-11-22 13:00:30|1263.4|1262.4|1263.2|1262.2|1263.5|1262.5|1263.2|1262.2|13
1637586040000|2021-11-22 13:00:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637586060000|2021-11-22 13:01:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|3
1637586070000|2021-11-22 13:01:10|||||||||2
1637586080000|2021-11-22 13:01:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1637586110000|2021-11-22 13:01:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1637586120000|2021-11-22 13:02:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637586130000|2021-11-22 13:02:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637586170000|2021-11-22 13:02:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1637586180000|2021-11-22 13:03:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637586190000|2021-11-22 13:03:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1637586200000|2021-11-22 13:03:20|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|8
1637586220000|2021-11-22 13:03:40|||||||||1
1637586230000|2021-11-22 13:03:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1637586280000|2021-11-22 13:04:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1637586300000|2021-11-22 13:05:00|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|4
1637586310000|2021-11-22 13:05:10|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|11
1637586320000|2021-11-22 13:05:20|||||||||1
1637586340000|2021-11-22 13:05:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637586380000|2021-11-22 13:06:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1637586390000|2021-11-22 13:06:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1637586410000|2021-11-22 13:06:50|||||||||2
1637586430000|2021-11-22 13:07:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1637586440000|2021-11-22 13:07:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1637586450000|2021-11-22 13:07:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|7
1637586520000|2021-11-22 13:08:40|||||||||1
1637586530000|2021-11-22 13:08:50|||||||||3
1637586540000|2021-11-22 13:09:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1637586550000|2021-11-22 13:09:10|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1637586580000|2021-11-22 13:09:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1637586590000|2021-11-22 13:09:50|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1637586630000|2021-11-22 13:10:30|||||||||1
1637586660000|2021-11-22 13:11:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637586670000|2021-11-22 13:11:10|||||||||5
1637586700000|2021-11-22 13:11:40|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|4
1637586720000|2021-11-22 13:12:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|9
1637586750000|2021-11-22 13:12:30|||||||||2
1637586800000|2021-11-22 13:13:20|||||||||7
1637586820000|2021-11-22 13:13:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|7
1637586850000|2021-11-22 13:14:10|||||||||4
1637586860000|2021-11-22 13:14:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|7
1637586880000|2021-11-22 13:14:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|11
1637586890000|2021-11-22 13:14:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1637586900000|2021-11-22 13:15:00|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|10
1637586910000|2021-11-22 13:15:10|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1637586930000|2021-11-22 13:15:30|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|10
1637586940000|2021-11-22 13:15:40|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|19
1637586950000|2021-11-22 13:15:50|1262|1261|1262|1261|1262|1261|1262|1261|6
1637586960000|2021-11-22 13:16:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1637586970000|2021-11-22 13:16:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1637586980000|2021-11-22 13:16:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1637587000000|2021-11-22 13:16:40|||||||||5
1637587010000|2021-11-22 13:16:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|38
1637587020000|2021-11-22 13:17:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|6
1637587030000|2021-11-22 13:17:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1637587040000|2021-11-22 13:17:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1637587050000|2021-11-22 13:17:30|||||||||1
1637587060000|2021-11-22 13:17:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1637587080000|2021-11-22 13:18:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1637587090000|2021-11-22 13:18:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1637587100000|2021-11-22 13:18:20|||||||||1
1637587110000|2021-11-22 13:18:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1637587120000|2021-11-22 13:18:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1637587130000|2021-11-22 13:18:50|||||||||6
1637587140000|2021-11-22 13:19:00|||||||||1
1637587170000|2021-11-22 13:19:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1637587180000|2021-11-22 13:19:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1637587190000|2021-11-22 13:19:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637587200000|2021-11-22 13:20:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1637587220000|2021-11-22 13:20:20|||||||||3
1637587240000|2021-11-22 13:20:40|||||||||3
1637587280000|2021-11-22 13:21:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1637587300000|2021-11-22 13:21:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|2
1637587310000|2021-11-22 13:21:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1637587330000|2021-11-22 13:22:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1637587420000|2021-11-22 13:23:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1637587430000|2021-11-22 13:23:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|1
1637587440000|2021-11-22 13:24:00|||||||||1
1637587460000|2021-11-22 13:24:20|||||||||1
1637587480000|2021-11-22 13:24:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1637587500000|2021-11-22 13:25:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1637587520000|2021-11-22 13:25:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1637587530000|2021-11-22 13:25:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1637587550000|2021-11-22 13:25:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1637587560000|2021-11-22 13:26:00|1262|1261|1262|1261|1262|1261|1262|1261|5
1637587590000|2021-11-22 13:26:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1637587600000|2021-11-22 13:26:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1637587610000|2021-11-22 13:26:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|20
1637587620000|2021-11-22 13:27:00|||||||||10
1637587670000|2021-11-22 13:27:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1637587680000|2021-11-22 13:28:00|||||||||3
1637587690000|2021-11-22 13:28:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1637587700000|2021-11-22 13:28:20|1262|1261|1262|1261|1262|1261|1262|1261|4
1637587740000|2021-11-22 13:29:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1637587750000|2021-11-22 13:29:10|||||||||5
1637587770000|2021-11-22 13:29:30|1262|1261|1262|1261|1262|1261|1262|1261|4
1637587800000|2021-11-22 13:30:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1637587810000|2021-11-22 13:30:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1637587820000|2021-11-22 13:30:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1637587850000|2021-11-22 13:30:50|||||||||3
1637587860000|2021-11-22 13:31:00|||||||||2
1637587880000|2021-11-22 13:31:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1637587900000|2021-11-22 13:31:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|6
1637587920000|2021-11-22 13:32:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1637587930000|2021-11-22 13:32:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1637587950000|2021-11-22 13:32:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1637587960000|2021-11-22 13:32:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|7
1637587970000|2021-11-22 13:32:50|||||||||3
1637587980000|2021-11-22 13:33:00|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|12
1637587990000|2021-11-22 13:33:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1637588000000|2021-11-22 13:33:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1637588010000|2021-11-22 13:33:30|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|21
1637588020000|2021-11-22 13:33:40|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|9
1637588040000|2021-11-22 13:34:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|6
1637588050000|2021-11-22 13:34:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|18
1637588060000|2021-11-22 13:34:20|||||||||4
1637588070000|2021-11-22 13:34:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|9
1637588080000|2021-11-22 13:34:40|||||||||1
1637588090000|2021-11-22 13:34:50|||||||||1
1637588100000|2021-11-22 13:35:00|||||||||11
1637588110000|2021-11-22 13:35:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1637588130000|2021-11-22 13:35:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|6
1637588180000|2021-11-22 13:36:20|||||||||5
1637588190000|2021-11-22 13:36:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1637588200000|2021-11-22 13:36:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1637588230000|2021-11-22 13:37:10|||||||||5
1637588240000|2021-11-22 13:37:20|||||||||2
1637588260000|2021-11-22 13:37:40|||||||||2
1637588270000|2021-11-22 13:37:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1637588280000|2021-11-22 13:38:00|||||||||3
1637588290000|2021-11-22 13:38:10|||||||||2
1637588300000|2021-11-22 13:38:20|||||||||5
1637588310000|2021-11-22 13:38:30|1263|1262|1263|1262|1263.1|1262.1|1263|1262|17
1637588320000|2021-11-22 13:38:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|9
1637588340000|2021-11-22 13:39:00|||||||||15
1637588350000|2021-11-22 13:39:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|45
1637588370000|2021-11-22 13:39:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1637588380000|2021-11-22 13:39:40|||||||||1
1637588400000|2021-11-22 13:40:00|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|10
1637588410000|2021-11-22 13:40:10|||||||||1
1637588420000|2021-11-22 13:40:20|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|13
1637588430000|2021-11-22 13:40:30|1263|1262|1263|1262|1263|1262|1263|1262|5
1637588450000|2021-11-22 13:40:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1637588460000|2021-11-22 13:41:00|1263|1262|1263|1262|1263|1262|1263|1262|8
1637588470000|2021-11-22 13:41:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1637588490000|2021-11-22 13:41:30|1263.3|1262.3|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|7
1637588510000|2021-11-22 13:41:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|19
1637588520000|2021-11-22 13:42:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|12
1637588530000|2021-11-22 13:42:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|15
1637588540000|2021-11-22 13:42:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1637588550000|2021-11-22 13:42:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1637588560000|2021-11-22 13:42:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|11
1637588580000|2021-11-22 13:43:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|9
1637588590000|2021-11-22 13:43:10|||||||||3
1637588600000|2021-11-22 13:43:20|||||||||2
1637588610000|2021-11-22 13:43:30|||||||||15
1637588620000|2021-11-22 13:43:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1637588650000|2021-11-22 13:44:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1637588700000|2021-11-22 13:45:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1637588710000|2021-11-22 13:45:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637588720000|2021-11-22 13:45:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637588730000|2021-11-22 13:45:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|20
1637588760000|2021-11-22 13:46:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1637588780000|2021-11-22 13:46:20|||||||||1
1637588800000|2021-11-22 13:46:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1637588810000|2021-11-22 13:46:50|||||||||1
1637588820000|2021-11-22 13:47:00|1264|1263|1264|1263|1264|1263|1264|1263|24
1637588830000|2021-11-22 13:47:10|||||||||9
1637588850000|2021-11-22 13:47:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|27
1637588860000|2021-11-22 13:47:40|||||||||3
1637588870000|2021-11-22 13:47:50|||||||||1
1637588900000|2021-11-22 13:48:20|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|23
1637588910000|2021-11-22 13:48:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1637588920000|2021-11-22 13:48:40|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|23
1637588930000|2021-11-22 13:48:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1637588940000|2021-11-22 13:49:00|||||||||4
1637588950000|2021-11-22 13:49:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|10
1637588960000|2021-11-22 13:49:20|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|6
1637589000000|2021-11-22 13:50:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|6
1637589010000|2021-11-22 13:50:10|1264|1263|1264|1263|1264.1|1263.1|1264|1263|16
1637589020000|2021-11-22 13:50:20|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|14
1637589040000|2021-11-22 13:50:40|||||||||10
1637589060000|2021-11-22 13:51:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1637589120000|2021-11-22 13:52:00|1264|1263|1264|1263|1264|1263|1264|1263|13
1637589130000|2021-11-22 13:52:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637589170000|2021-11-22 13:52:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1637589180000|2021-11-22 13:53:00|||||||||5
1637589200000|2021-11-22 13:53:20|||||||||3
1637589210000|2021-11-22 13:53:30|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|5
1637589240000|2021-11-22 13:54:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1637589250000|2021-11-22 13:54:10|||||||||2
1637589260000|2021-11-22 13:54:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1637589270000|2021-11-22 13:54:30|||||||||8
1637589300000|2021-11-22 13:55:00|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|5
1637589320000|2021-11-22 13:55:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1637589330000|2021-11-22 13:55:30|1264.9|1263.9|1264.9|1263.9|1265|1264|1264.9|1263.9|5
1637589340000|2021-11-22 13:55:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|9
1637589350000|2021-11-22 13:55:50|1265.2|1264.2|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|16
1637589360000|2021-11-22 13:56:00|1265|1264|1265|1264|1265|1264|1265|1264|5
1637589370000|2021-11-22 13:56:10|||||||||7
1637589380000|2021-11-22 13:56:20|||||||||1
1637589390000|2021-11-22 13:56:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1637589400000|2021-11-22 13:56:40|1265|1264|1265|1264|1265|1264|1265|1264|9
1637589410000|2021-11-22 13:56:50|||||||||3
1637589420000|2021-11-22 13:57:00|||||||||1
1637589430000|2021-11-22 13:57:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|23
1637589440000|2021-11-22 13:57:20|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|12
1637589450000|2021-11-22 13:57:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1637589460000|2021-11-22 13:57:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|7
1637589480000|2021-11-22 13:58:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1637589490000|2021-11-22 13:58:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|7
1637589500000|2021-11-22 13:58:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1637589510000|2021-11-22 13:58:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|0
1637589520000|2021-11-22 13:58:40|||||||||1
1637589560000|2021-11-22 13:59:20|1265|1264|1265|1264|1265|1264|1265|1264|3
1637589570000|2021-11-22 13:59:30|||||||||1
1637589590000|2021-11-22 13:59:50|||||||||2
1637589600000|2021-11-22 14:00:00|1264.9|1263.9|1264.5|1263.5|1264.9|1263.9|1264.2|1263.2|280
1637589610000|2021-11-22 14:00:10|1264.7|1263.7|1264.1|1263.1|1264.8|1263.8|1263.8|1262.8|688
1637589620000|2021-11-22 14:00:20|1264|1263|1264.2|1263.2|1264.3|1263.3|1263.7|1262.7|68
1637589630000|2021-11-22 14:00:30|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|17
1637589640000|2021-11-22 14:00:40|1264|1263|1263.7|1262.7|1264|1263|1263.7|1262.7|4
1637589650000|2021-11-22 14:00:50|1264|1263|1263.6|1262.6|1264|1263|1263.6|1262.6|49
1637589660000|2021-11-22 14:01:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|100
1637589670000|2021-11-22 14:01:10|1263.6|1262.6|1264|1263|1264|1263|1263.6|1262.6|18
1637589680000|2021-11-22 14:01:20|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|15
1637589690000|2021-11-22 14:01:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|11
1637589700000|2021-11-22 14:01:40|1264|1263|1264|1263|1264|1263|1264|1263|12
1637589710000|2021-11-22 14:01:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|4
1637589720000|2021-11-22 14:02:00|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|5
1637589730000|2021-11-22 14:02:10|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|74
1637589740000|2021-11-22 14:02:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|30
1637589750000|2021-11-22 14:02:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1637589760000|2021-11-22 14:02:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1637589770000|2021-11-22 14:02:50|1264|1263|1264|1263|1264|1263|1264|1263|7
1637589780000|2021-11-22 14:03:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|4
1637589790000|2021-11-22 14:03:10|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|5
1637589800000|2021-11-22 14:03:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|19
1637589810000|2021-11-22 14:03:30|1264|1263|1264|1263|1264|1263|1263.9|1262.9|58
1637589820000|2021-11-22 14:03:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|12
1637589840000|2021-11-22 14:04:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1637589850000|2021-11-22 14:04:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|9
1637589860000|2021-11-22 14:04:20|||||||||2
1637589870000|2021-11-22 14:04:30|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|18
1637589880000|2021-11-22 14:04:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|29
1637589890000|2021-11-22 14:04:50|1264.7|1263.7|1264.4|1263.4|1264.7|1263.7|1264.4|1263.4|13
1637589900000|2021-11-22 14:05:00|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|36
1637589910000|2021-11-22 14:05:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1637589920000|2021-11-22 14:05:20|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|12
1637589930000|2021-11-22 14:05:30|||||||||3
1637589940000|2021-11-22 14:05:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1637589950000|2021-11-22 14:05:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637589960000|2021-11-22 14:06:00|||||||||3
1637589970000|2021-11-22 14:06:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|20
1637589980000|2021-11-22 14:06:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|10
1637589990000|2021-11-22 14:06:30|||||||||3
1637590000000|2021-11-22 14:06:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|21
1637590010000|2021-11-22 14:06:50|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|2
1637590020000|2021-11-22 14:07:00|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1637590030000|2021-11-22 14:07:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1637590040000|2021-11-22 14:07:20|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|6
1637590050000|2021-11-22 14:07:30|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|46
1637590060000|2021-11-22 14:07:40|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|15
1637590070000|2021-11-22 14:07:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|17
1637590080000|2021-11-22 14:08:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|20
1637590090000|2021-11-22 14:08:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|13
1637590100000|2021-11-22 14:08:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|13
1637590110000|2021-11-22 14:08:30|||||||||4
1637590130000|2021-11-22 14:08:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1637590140000|2021-11-22 14:09:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|25
1637590150000|2021-11-22 14:09:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|16
1637590160000|2021-11-22 14:09:20|||||||||9
1637590170000|2021-11-22 14:09:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|8
1637590180000|2021-11-22 14:09:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1637590190000|2021-11-22 14:09:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1637590200000|2021-11-22 14:10:00|||||||||5
1637590210000|2021-11-22 14:10:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|55
1637590220000|2021-11-22 14:10:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1637590240000|2021-11-22 14:10:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1637590250000|2021-11-22 14:10:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1637590260000|2021-11-22 14:11:00|1264|1263|1264|1263|1264|1263|1264|1263|4
1637590270000|2021-11-22 14:11:10|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|18
1637590280000|2021-11-22 14:11:20|||||||||1
1637590290000|2021-11-22 14:11:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1637590310000|2021-11-22 14:11:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|4
1637590320000|2021-11-22 14:12:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|9
1637590340000|2021-11-22 14:12:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|23
1637590350000|2021-11-22 14:12:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1637590370000|2021-11-22 14:12:50|||||||||65
1637590380000|2021-11-22 14:13:00|1264|1263|1264|1263|1264|1263|1263.9|1262.9|7
1637590440000|2021-11-22 14:14:00|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|20
1637590450000|2021-11-22 14:14:10|||||||||3
1637590470000|2021-11-22 14:14:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|14
1637590490000|2021-11-22 14:14:50|||||||||11
1637590500000|2021-11-22 14:15:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|4
1637590510000|2021-11-22 14:15:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1637590520000|2021-11-22 14:15:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1637590530000|2021-11-22 14:15:30|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|27
1637590540000|2021-11-22 14:15:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|63
1637590550000|2021-11-22 14:15:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1637590560000|2021-11-22 14:16:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|5
1637590570000|2021-11-22 14:16:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|23
1637590580000|2021-11-22 14:16:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|14
1637590590000|2021-11-22 14:16:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1637590610000|2021-11-22 14:16:50|||||||||3
1637590620000|2021-11-22 14:17:00|1263|1262|1263|1262|1263|1262|1263|1262|4
1637590630000|2021-11-22 14:17:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|11
1637590640000|2021-11-22 14:17:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|15
1637590650000|2021-11-22 14:17:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1637590660000|2021-11-22 14:17:40|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|18
1637590670000|2021-11-22 14:17:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|11
1637590680000|2021-11-22 14:18:00|1262.6|1261.6|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|13
1637590690000|2021-11-22 14:18:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|6
1637590700000|2021-11-22 14:18:20|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1637590710000|2021-11-22 14:18:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1637590720000|2021-11-22 14:18:40|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|51
1637590730000|2021-11-22 14:18:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|8
1637590740000|2021-11-22 14:19:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|13
1637590750000|2021-11-22 14:19:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1637590760000|2021-11-22 14:19:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|11
1637590770000|2021-11-22 14:19:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1637590780000|2021-11-22 14:19:40|||||||||23
1637590790000|2021-11-22 14:19:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|12
1637590800000|2021-11-22 14:20:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1637590810000|2021-11-22 14:20:10|||||||||14
1637590820000|2021-11-22 14:20:20|1262|1261|1262|1261|1262|1261|1262|1261|4
1637590830000|2021-11-22 14:20:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|14
1637590840000|2021-11-22 14:20:40|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|30
1637590850000|2021-11-22 14:20:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|4
1637590860000|2021-11-22 14:21:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|56
1637590870000|2021-11-22 14:21:10|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|12
1637590880000|2021-11-22 14:21:20|||||||||14
1637590890000|2021-11-22 14:21:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1637590900000|2021-11-22 14:21:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|20
1637590910000|2021-11-22 14:21:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1637590930000|2021-11-22 14:22:10|||||||||5
1637590940000|2021-11-22 14:22:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1637590950000|2021-11-22 14:22:30|||||||||18
1637590960000|2021-11-22 14:22:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|7
1637590970000|2021-11-22 14:22:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1637590980000|2021-11-22 14:23:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1637590990000|2021-11-22 14:23:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1637591000000|2021-11-22 14:23:20|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|8
1637591010000|2021-11-22 14:23:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|8
1637591020000|2021-11-22 14:23:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1637591030000|2021-11-22 14:23:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|7
1637591040000|2021-11-22 14:24:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1637591050000|2021-11-22 14:24:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1637591060000|2021-11-22 14:24:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1637591070000|2021-11-22 14:24:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1637591080000|2021-11-22 14:24:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|15
1637591090000|2021-11-22 14:24:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1637591100000|2021-11-22 14:25:00|||||||||6
1637591110000|2021-11-22 14:25:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1637591130000|2021-11-22 14:25:30|||||||||4
1637591140000|2021-11-22 14:25:40|1262|1261|1262|1261|1262|1261|1262|1261|4
1637591150000|2021-11-22 14:25:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1637591160000|2021-11-22 14:26:00|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|19
1637591170000|2021-11-22 14:26:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1637591180000|2021-11-22 14:26:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|9
1637591190000|2021-11-22 14:26:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1637591220000|2021-11-22 14:27:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|27
1637591230000|2021-11-22 14:27:10|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|15
1637591250000|2021-11-22 14:27:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|21
1637591260000|2021-11-22 14:27:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1637591280000|2021-11-22 14:28:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|12
1637591290000|2021-11-22 14:28:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|26
1637591300000|2021-11-22 14:28:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1637591310000|2021-11-22 14:28:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|7
1637591320000|2021-11-22 14:28:40|||||||||3
1637591330000|2021-11-22 14:28:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1637591340000|2021-11-22 14:29:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|18
1637591350000|2021-11-22 14:29:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1637591360000|2021-11-22 14:29:20|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|17
1637591370000|2021-11-22 14:29:30|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|21
1637591380000|2021-11-22 14:29:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|0
1637591390000|2021-11-22 14:29:50|||||||||19
1637591400000|2021-11-22 14:30:00|1261.6|1261.1|1262.1|1261.6|1262.5|1262|1261.6|1261.1|483
1637591410000|2021-11-22 14:30:10|1262.3|1261.8|1261.5|1261|1262.3|1261.8|1261.5|1261|269
1637591420000|2021-11-22 14:30:20|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.2|1260.7|158
1637591430000|2021-11-22 14:30:30|1261.3|1260.8|1261.3|1260.8|1261.5|1261|1261.2|1260.7|175
1637591440000|2021-11-22 14:30:40|1261.2|1260.7|1261.7|1261.2|1261.8|1261.3|1261|1260.5|236
1637591450000|2021-11-22 14:30:50|1261.6|1261.1|1262|1261.5|1262|1261.5|1261.5|1261|89
1637591460000|2021-11-22 14:31:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.7|1261.2|69
1637591470000|2021-11-22 14:31:10|1261.7|1261.2|1261.7|1261.2|1262|1261.5|1261.6|1261.1|114
1637591480000|2021-11-22 14:31:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.5|1261|71
1637591490000|2021-11-22 14:31:30|1262|1261.5|1262.5|1262|1262.5|1262|1261.8|1261.3|226
1637591500000|2021-11-22 14:31:40|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.4|1261.9|69
1637591510000|2021-11-22 14:31:50|1262.7|1262.2|1262.4|1261.9|1262.7|1262.2|1262.2|1261.7|56
1637591520000|2021-11-22 14:32:00|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.2|1261.7|97
1637591530000|2021-11-22 14:32:10|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.4|1261.9|79
1637591540000|2021-11-22 14:32:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.4|1261.9|67
1637591550000|2021-11-22 14:32:30|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.3|1261.8|41
1637591560000|2021-11-22 14:32:40|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.1|1261.6|63
1637591570000|2021-11-22 14:32:50|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.8|1261.3|57
1637591580000|2021-11-22 14:33:00|1262|1261.5|1261.9|1261.4|1262.3|1261.8|1261.8|1261.3|102
1637591590000|2021-11-22 14:33:10|1262|1261.5|1261.7|1261.2|1262.1|1261.6|1261.5|1261|140
1637591600000|2021-11-22 14:33:20|1261.8|1261.3|1262.2|1261.7|1262.2|1261.7|1261.7|1261.2|129
1637591610000|2021-11-22 14:33:30|1262.3|1261.8|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|124
1637591620000|2021-11-22 14:33:40|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|44
1637591630000|2021-11-22 14:33:50|1262.2|1261.7|1262.2|1261.7|1262.4|1261.9|1262.1|1261.6|56
1637591640000|2021-11-22 14:34:00|1262|1261.5|1262|1261.5|1262.1|1261.6|1261.9|1261.4|78
1637591650000|2021-11-22 14:34:10|1261.9|1261.4|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|122
1637591660000|2021-11-22 14:34:20|1262|1261.5|1261.9|1261.4|1262.1|1261.6|1261.8|1261.3|62
1637591670000|2021-11-22 14:34:30|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1261.9|1261.4|54
1637591680000|2021-11-22 14:34:40|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|52
1637591690000|2021-11-22 14:34:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262|1261.5|60
1637591700000|2021-11-22 14:35:00|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|63
1637591710000|2021-11-22 14:35:10|1262.4|1261.9|1262.8|1262.3|1262.8|1262.3|1262.3|1261.8|57
1637591720000|2021-11-22 14:35:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|44
1637591730000|2021-11-22 14:35:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.7|1262.2|177
1637591740000|2021-11-22 14:35:40|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.8|1262.3|90
1637591750000|2021-11-22 14:35:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|54
1637591760000|2021-11-22 14:36:00|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|35
1637591770000|2021-11-22 14:36:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|15
1637591780000|2021-11-22 14:36:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|32
1637591790000|2021-11-22 14:36:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|25
1637591800000|2021-11-22 14:36:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|79
1637591810000|2021-11-22 14:36:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|39
1637591820000|2021-11-22 14:37:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.6|1262.1|53
1637591830000|2021-11-22 14:37:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|52
1637591840000|2021-11-22 14:37:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|99
1637591850000|2021-11-22 14:37:30|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|45
1637591860000|2021-11-22 14:37:40|1262.5|1262|1262.2|1261.7|1262.5|1262|1262.2|1261.7|52
1637591870000|2021-11-22 14:37:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|27
1637591880000|2021-11-22 14:38:00|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|46
1637591890000|2021-11-22 14:38:10|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|51
1637591900000|2021-11-22 14:38:20|1262.5|1262|1262.8|1262.3|1262.8|1262.3|1262.5|1262|31
1637591910000|2021-11-22 14:38:30|1262.9|1262.4|1262.6|1262.1|1263|1262.5|1262.6|1262.1|48
1637591920000|2021-11-22 14:38:40|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.6|1262.1|27
1637591930000|2021-11-22 14:38:50|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|35
1637591940000|2021-11-22 14:39:00|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|72
1637591950000|2021-11-22 14:39:10|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|125
1637591960000|2021-11-22 14:39:20|1263.1|1262.6|1263.3|1262.8|1263.3|1262.8|1263|1262.5|62
1637591970000|2021-11-22 14:39:30|1263.4|1262.9|1263.2|1262.7|1263.5|1263|1263.2|1262.7|38
1637591980000|2021-11-22 14:39:40|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.9|1262.4|47
1637591990000|2021-11-22 14:39:50|||||||||13
1637592000000|2021-11-22 14:40:00|1263.1|1262.6|1263.2|1262.7|1263.4|1262.9|1263.1|1262.6|55
1637592010000|2021-11-22 14:40:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263|1262.5|37
1637592020000|2021-11-22 14:40:20|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|155
1637592030000|2021-11-22 14:40:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|64
1637592040000|2021-11-22 14:40:40|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|28
1637592050000|2021-11-22 14:40:50|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|48
1637592060000|2021-11-22 14:41:00|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|62
1637592070000|2021-11-22 14:41:10|1262.6|1262.1|1262.4|1261.9|1262.7|1262.2|1262.4|1261.9|55
1637592080000|2021-11-22 14:41:20|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|44
1637592090000|2021-11-22 14:41:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.4|1261.9|43
1637592100000|2021-11-22 14:41:40|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|26
1637592110000|2021-11-22 14:41:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|26
1637592120000|2021-11-22 14:42:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|69
1637592130000|2021-11-22 14:42:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|40
1637592140000|2021-11-22 14:42:20|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|60
1637592150000|2021-11-22 14:42:30|||||||||13
1637592160000|2021-11-22 14:42:40|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|38
1637592170000|2021-11-22 14:42:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|30
1637592180000|2021-11-22 14:43:00|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|39
1637592190000|2021-11-22 14:43:10|1262.5|1262|1262.6|1262.1|1262.7|1262.2|1262.5|1262|154
1637592200000|2021-11-22 14:43:20|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|40
1637592210000|2021-11-22 14:43:30|||||||||12
1637592220000|2021-11-22 14:43:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|20
1637592230000|2021-11-22 14:43:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|29
1637592240000|2021-11-22 14:44:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|95
1637592250000|2021-11-22 14:44:10|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|23
1637592260000|2021-11-22 14:44:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|29
1637592270000|2021-11-22 14:44:30|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|34
1637592280000|2021-11-22 14:44:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|17
1637592290000|2021-11-22 14:44:50|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|61
1637592300000|2021-11-22 14:45:00|1263.7|1263.2|1264|1263.5|1264|1263.5|1263.7|1263.2|75
1637592310000|2021-11-22 14:45:10|1263.9|1263.4|1264.2|1263.7|1264.4|1263.9|1263.9|1263.4|316
1637592320000|2021-11-22 14:45:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|65
1637592330000|2021-11-22 14:45:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|50
1637592340000|2021-11-22 14:45:40|1263.9|1263.4|1264.1|1263.6|1264.1|1263.6|1263.9|1263.4|33
1637592350000|2021-11-22 14:45:50|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|30
1637592360000|2021-11-22 14:46:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|45
1637592370000|2021-11-22 14:46:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|28
1637592380000|2021-11-22 14:46:20|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|48
1637592390000|2021-11-22 14:46:30|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|22
1637592400000|2021-11-22 14:46:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|10
1637592410000|2021-11-22 14:46:50|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|42
1637592420000|2021-11-22 14:47:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|30
1637592430000|2021-11-22 14:47:10|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|21
1637592440000|2021-11-22 14:47:20|1263.5|1263|1263.6|1263.1|1263.7|1263.2|1263.5|1263|72
1637592450000|2021-11-22 14:47:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|31
1637592460000|2021-11-22 14:47:40|1263.9|1263.4|1264.3|1263.8|1264.3|1263.8|1263.9|1263.4|35
1637592470000|2021-11-22 14:47:50|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|30
1637592480000|2021-11-22 14:48:00|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|49
1637592490000|2021-11-22 14:48:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|37
1637592500000|2021-11-22 14:48:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|7
1637592510000|2021-11-22 14:48:30|1264.6|1264.1|1264.8|1264.3|1264.8|1264.3|1264.6|1264.1|82
1637592520000|2021-11-22 14:48:40|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.6|1264.1|88
1637592530000|2021-11-22 14:48:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|17
1637592540000|2021-11-22 14:49:00|||||||||18
1637592550000|2021-11-22 14:49:10|1264.8|1264.3|1265.1|1264.6|1265.1|1264.6|1264.8|1264.3|72
1637592560000|2021-11-22 14:49:20|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|76
1637592570000|2021-11-22 14:49:30|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.5|1264|61
1637592580000|2021-11-22 14:49:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|11
1637592590000|2021-11-22 14:49:50|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|29
1637592600000|2021-11-22 14:50:00|1265.1|1264.6|1264.6|1264.1|1265.3|1264.8|1264.6|1264.1|144
1637592610000|2021-11-22 14:50:10|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|111
1637592620000|2021-11-22 14:50:20|1264.5|1264|1264.4|1263.9|1264.7|1264.2|1264.4|1263.9|46
1637592630000|2021-11-22 14:50:30|1264.5|1264|1264.5|1264|1264.6|1264.1|1264.5|1264|60
1637592640000|2021-11-22 14:50:40|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|144
1637592650000|2021-11-22 14:50:50|1264.4|1263.9|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|33
1637592660000|2021-11-22 14:51:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.4|1263.9|27
1637592670000|2021-11-22 14:51:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|43
1637592680000|2021-11-22 14:51:20|1264.3|1263.8|1264|1263.5|1264.3|1263.8|1263.9|1263.4|61
1637592690000|2021-11-22 14:51:30|1264.1|1263.6|1264.5|1264|1264.5|1264|1264.1|1263.6|133
1637592700000|2021-11-22 14:51:40|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|24
1637592710000|2021-11-22 14:51:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|10
1637592720000|2021-11-22 14:52:00|1264.3|1263.8|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|19
1637592730000|2021-11-22 14:52:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|19
1637592740000|2021-11-22 14:52:20|||||||||17
1637592750000|2021-11-22 14:52:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|19
1637592760000|2021-11-22 14:52:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|17
1637592770000|2021-11-22 14:52:50|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|49
1637592780000|2021-11-22 14:53:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|23
1637592790000|2021-11-22 14:53:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|27
1637592800000|2021-11-22 14:53:20|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.3|1263.8|19
1637592810000|2021-11-22 14:53:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|25
1637592820000|2021-11-22 14:53:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|64
1637592830000|2021-11-22 14:53:50|1264.9|1264.4|1264.7|1264.2|1265|1264.5|1264.7|1264.2|47
1637592840000|2021-11-22 14:54:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|20
1637592850000|2021-11-22 14:54:10|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|95
1637592860000|2021-11-22 14:54:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|20
1637592870000|2021-11-22 14:54:30|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|23
1637592880000|2021-11-22 14:54:40|||||||||1
1637592890000|2021-11-22 14:54:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|25
1637592900000|2021-11-22 14:55:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|15
1637592910000|2021-11-22 14:55:10|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1263.9|1263.4|37
1637592920000|2021-11-22 14:55:20|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|37
1637592930000|2021-11-22 14:55:30|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|139
1637592940000|2021-11-22 14:55:40|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|22
1637592950000|2021-11-22 14:55:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|14
1637592960000|2021-11-22 14:56:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1637592970000|2021-11-22 14:56:10|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|21
1637592980000|2021-11-22 14:56:20|||||||||17
1637592990000|2021-11-22 14:56:30|1263.8|1263.3|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|36
1637593000000|2021-11-22 14:56:40|1263.6|1263.1|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|32
1637593010000|2021-11-22 14:56:50|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|20
1637593020000|2021-11-22 14:57:00|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|32
1637593030000|2021-11-22 14:57:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|102
1637593040000|2021-11-22 14:57:20|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|64
1637593050000|2021-11-22 14:57:30|||||||||2
1637593060000|2021-11-22 14:57:40|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|24
1637593070000|2021-11-22 14:57:50|||||||||4
1637593080000|2021-11-22 14:58:00|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|35
1637593090000|2021-11-22 14:58:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|10
1637593100000|2021-11-22 14:58:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|19
1637593110000|2021-11-22 14:58:30|||||||||3
1637593120000|2021-11-22 14:58:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|22
1637593130000|2021-11-22 14:58:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|7
1637593140000|2021-11-22 14:59:00|1262.5|1262|1262.7|1262.2|1262.7|1262.2|1262.5|1262|59
1637593150000|2021-11-22 14:59:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|30
1637593160000|2021-11-22 14:59:20|1262.8|1262.3|1263.1|1262.6|1263.1|1262.6|1262.8|1262.3|41
1637593170000|2021-11-22 14:59:30|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|37
1637593180000|2021-11-22 14:59:40|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|25
1637593190000|2021-11-22 14:59:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|58
1637593200000|2021-11-22 15:00:00|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|15
1637593210000|2021-11-22 15:00:10|1263.6|1263.1|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|51
1637593220000|2021-11-22 15:00:20|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|67
1637593230000|2021-11-22 15:00:30|1263.9|1263.4|1263.6|1263.1|1263.9|1263.4|1263.6|1263.1|125
1637593240000|2021-11-22 15:00:40|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.3|1262.8|58
1637593250000|2021-11-22 15:00:50|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|22
1637593260000|2021-11-22 15:01:00|1264|1263.5|1264|1263.5|1264|1263.5|1263.9|1263.4|133
1637593270000|2021-11-22 15:01:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|38
1637593280000|2021-11-22 15:01:20|||||||||29
1637593290000|2021-11-22 15:01:30|1264.2|1263.7|1264.3|1263.8|1264.5|1264|1264.2|1263.7|68
1637593300000|2021-11-22 15:01:40|1264.4|1263.9|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|24
1637593310000|2021-11-22 15:01:50|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|79
1637593320000|2021-11-22 15:02:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|193
1637593330000|2021-11-22 15:02:10|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|67
1637593340000|2021-11-22 15:02:20|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264|1263.5|44
1637593350000|2021-11-22 15:02:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|29
1637593360000|2021-11-22 15:02:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|30
1637593370000|2021-11-22 15:02:50|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|21
1637593380000|2021-11-22 15:03:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|65
1637593390000|2021-11-22 15:03:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|24
1637593400000|2021-11-22 15:03:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|56
1637593410000|2021-11-22 15:03:30|||||||||13
1637593420000|2021-11-22 15:03:40|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|19
1637593430000|2021-11-22 15:03:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|20
1637593440000|2021-11-22 15:04:00|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|155
1637593450000|2021-11-22 15:04:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|26
1637593470000|2021-11-22 15:04:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|53
1637593480000|2021-11-22 15:04:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|149
1637593490000|2021-11-22 15:04:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|64
1637593500000|2021-11-22 15:05:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|7
1637593510000|2021-11-22 15:05:10|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|105
1637593520000|2021-11-22 15:05:20|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.8|1263.3|54
1637593530000|2021-11-22 15:05:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|22
1637593540000|2021-11-22 15:05:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|19
1637593550000|2021-11-22 15:05:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|17
1637593560000|2021-11-22 15:06:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|23
1637593570000|2021-11-22 15:06:10|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|29
1637593580000|2021-11-22 15:06:20|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|103
1637593590000|2021-11-22 15:06:30|1264.2|1263.7|1264.5|1264|1264.5|1264|1264.2|1263.7|516
1637593600000|2021-11-22 15:06:40|1264.4|1263.9|1264.5|1264|1264.5|1264|1264.4|1263.9|31
1637593610000|2021-11-22 15:06:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|29
1637593620000|2021-11-22 15:07:00|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|66
1637593630000|2021-11-22 15:07:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|18
1637593640000|2021-11-22 15:07:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|114
1637593650000|2021-11-22 15:07:30|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|5
1637593660000|2021-11-22 15:07:40|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|59
1637593670000|2021-11-22 15:07:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|90
1637593680000|2021-11-22 15:08:00|1264.1|1263.6|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|23
1637593690000|2021-11-22 15:08:10|1263.8|1263.3|1263.7|1263.2|1263.9|1263.4|1263.7|1263.2|49
1637593700000|2021-11-22 15:08:20|||||||||4
1637593710000|2021-11-22 15:08:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|44
1637593720000|2021-11-22 15:08:40|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.6|1263.1|96
1637593730000|2021-11-22 15:08:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|4
1637593740000|2021-11-22 15:09:00|1263.7|1263.2|1263.4|1262.9|1263.7|1263.2|1263.4|1262.9|327
1637593750000|2021-11-22 15:09:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|32
1637593760000|2021-11-22 15:09:20|||||||||14
1637593770000|2021-11-22 15:09:30|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|14
1637593780000|2021-11-22 15:09:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|17
1637593790000|2021-11-22 15:09:50|1263.2|1262.7|1263.4|1262.9|1263.4|1262.9|1263.2|1262.7|20
1637593800000|2021-11-22 15:10:00|||||||||13
1637593810000|2021-11-22 15:10:10|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|17
1637593820000|2021-11-22 15:10:20|1263.3|1262.8|1263|1262.5|1263.3|1262.8|1263|1262.5|190
1637593830000|2021-11-22 15:10:30|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|39
1637593840000|2021-11-22 15:10:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|13
1637593850000|2021-11-22 15:10:50|||||||||10
1637593860000|2021-11-22 15:11:00|1263.1|1262.6|1263.5|1263|1263.5|1263|1263.1|1262.6|135
1637593870000|2021-11-22 15:11:10|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.1|1262.6|103
1637593880000|2021-11-22 15:11:20|1263.1|1262.6|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|102
1637593890000|2021-11-22 15:11:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1637593900000|2021-11-22 15:11:40|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|10
1637593910000|2021-11-22 15:11:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|20
1637593920000|2021-11-22 15:12:00|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|17
1637593930000|2021-11-22 15:12:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1637593940000|2021-11-22 15:12:20|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|38
1637593950000|2021-11-22 15:12:30|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|34
1637593960000|2021-11-22 15:12:40|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|21
1637593970000|2021-11-22 15:12:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|11
1637593980000|2021-11-22 15:13:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|8
1637593990000|2021-11-22 15:13:10|1263.4|1262.9|1263.1|1262.6|1263.4|1262.9|1263.1|1262.6|190
1637594000000|2021-11-22 15:13:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|17
1637594010000|2021-11-22 15:13:30|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|19
1637594020000|2021-11-22 15:13:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|20
1637594030000|2021-11-22 15:13:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|22
1637594040000|2021-11-22 15:14:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|8
1637594050000|2021-11-22 15:14:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|34
1637594060000|2021-11-22 15:14:20|||||||||10
1637594070000|2021-11-22 15:14:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|14
1637594080000|2021-11-22 15:14:40|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|22
1637594090000|2021-11-22 15:14:50|1263.4|1262.9|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|26
1637594100000|2021-11-22 15:15:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|6
1637594110000|2021-11-22 15:15:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|44
1637594120000|2021-11-22 15:15:20|||||||||50
1637594130000|2021-11-22 15:15:30|1263.4|1262.9|1263.7|1263.2|1263.7|1263.2|1263.4|1262.9|19
1637594140000|2021-11-22 15:15:40|1263.6|1263.1|1263.3|1262.8|1263.6|1263.1|1263.3|1262.8|22
1637594150000|2021-11-22 15:15:50|||||||||5
1637594160000|2021-11-22 15:16:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|22
1637594170000|2021-11-22 15:16:10|1263.5|1263|1263.8|1263.3|1263.8|1263.3|1263.5|1263|71
1637594180000|2021-11-22 15:16:20|1263.9|1263.4|1264|1263.5|1264.1|1263.6|1263.9|1263.4|24
1637594190000|2021-11-22 15:16:30|1263.9|1263.4|1263.7|1263.2|1264|1263.5|1263.7|1263.2|22
1637594200000|2021-11-22 15:16:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|10
1637594210000|2021-11-22 15:16:50|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|24
1637594220000|2021-11-22 15:17:00|||||||||5
1637594230000|2021-11-22 15:17:10|||||||||28
1637594240000|2021-11-22 15:17:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|11
1637594250000|2021-11-22 15:17:30|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|10
1637594260000|2021-11-22 15:17:40|1263.8|1263.3|1264|1263.5|1264|1263.5|1263.8|1263.3|38
1637594270000|2021-11-22 15:17:50|1263.9|1263.4|1264|1263.5|1264|1263.5|1263.9|1263.4|13
1637594280000|2021-11-22 15:18:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|20
1637594290000|2021-11-22 15:18:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|4
1637594300000|2021-11-22 15:18:20|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|17
1637594310000|2021-11-22 15:18:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|18
1637594320000|2021-11-22 15:18:40|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|33
1637594330000|2021-11-22 15:18:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|2
1637594340000|2021-11-22 15:19:00|||||||||9
1637594350000|2021-11-22 15:19:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|65
1637594360000|2021-11-22 15:19:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|61
1637594370000|2021-11-22 15:19:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|16
1637594380000|2021-11-22 15:19:40|||||||||131
1637594390000|2021-11-22 15:19:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|22
1637594400000|2021-11-22 15:20:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|17
1637594410000|2021-11-22 15:20:10|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|80
1637594420000|2021-11-22 15:20:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|86
1637594430000|2021-11-22 15:20:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|14
1637594440000|2021-11-22 15:20:40|1264|1263.5|1263.8|1263.3|1264|1263.5|1263.8|1263.3|40
1637594450000|2021-11-22 15:20:50|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|31
1637594460000|2021-11-22 15:21:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|18
1637594470000|2021-11-22 15:21:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|14
1637594480000|2021-11-22 15:21:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1637594490000|2021-11-22 15:21:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|13
1637594500000|2021-11-22 15:21:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|21
1637594510000|2021-11-22 15:21:50|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|8
1637594520000|2021-11-22 15:22:00|1263.4|1262.9|1263.4|1262.9|1263.5|1263|1263.4|1262.9|10
1637594530000|2021-11-22 15:22:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|14
1637594540000|2021-11-22 15:22:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|19
1637594550000|2021-11-22 15:22:30|||||||||17
1637594560000|2021-11-22 15:22:40|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|28
1637594570000|2021-11-22 15:22:50|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|15
1637594590000|2021-11-22 15:23:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|25
1637594600000|2021-11-22 15:23:20|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|32
1637594610000|2021-11-22 15:23:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|17
1637594620000|2021-11-22 15:23:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|9
1637594630000|2021-11-22 15:23:50|||||||||16
1637594640000|2021-11-22 15:24:00|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|16
1637594650000|2021-11-22 15:24:10|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|38
1637594660000|2021-11-22 15:24:20|1263.7|1263.2|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|13
1637594670000|2021-11-22 15:24:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|14
1637594680000|2021-11-22 15:24:40|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|14
1637594690000|2021-11-22 15:24:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|11
1637594700000|2021-11-22 15:25:00|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|66
1637594710000|2021-11-22 15:25:10|||||||||15
1637594720000|2021-11-22 15:25:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|107
1637594730000|2021-11-22 15:25:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|67
1637594740000|2021-11-22 15:25:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|23
1637594750000|2021-11-22 15:25:50|1264|1263.5|1264.2|1263.7|1264.2|1263.7|1264|1263.5|17
1637594760000|2021-11-22 15:26:00|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|35
1637594770000|2021-11-22 15:26:10|1264|1263.5|1264|1263.5|1264.1|1263.6|1264|1263.5|15
1637594780000|2021-11-22 15:26:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|25
1637594790000|2021-11-22 15:26:30|||||||||1
1637594800000|2021-11-22 15:26:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|22
1637594810000|2021-11-22 15:26:50|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|16
1637594820000|2021-11-22 15:27:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.4|1262.9|47
1637594830000|2021-11-22 15:27:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|25
1637594840000|2021-11-22 15:27:20|1263.2|1262.7|1263.2|1262.7|1263.4|1262.9|1263.2|1262.7|36
1637594850000|2021-11-22 15:27:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|10
1637594860000|2021-11-22 15:27:40|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|23
1637594870000|2021-11-22 15:27:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|16
1637594880000|2021-11-22 15:28:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|17
1637594890000|2021-11-22 15:28:10|1263|1262.5|1263|1262.5|1263|1262.5|1262.9|1262.4|21
1637594900000|2021-11-22 15:28:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.8|1262.3|17
1637594910000|2021-11-22 15:28:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|59
1637594920000|2021-11-22 15:28:40|1263|1262.5|1263.1|1262.6|1263.2|1262.7|1263|1262.5|25
1637594930000|2021-11-22 15:28:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|29
1637594940000|2021-11-22 15:29:00|1262.9|1262.4|1262.5|1262|1262.9|1262.4|1262.5|1262|48
1637594950000|2021-11-22 15:29:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|47
1637594960000|2021-11-22 15:29:20|1262.7|1262.2|1262.8|1262.3|1262.9|1262.4|1262.7|1262.2|35
1637594970000|2021-11-22 15:29:30|1262.9|1262.4|1262.9|1262.4|1263|1262.5|1262.9|1262.4|105
1637594980000|2021-11-22 15:29:40|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|3
1637594990000|2021-11-22 15:29:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|14
1637595000000|2021-11-22 15:30:00|1262.8|1262.3|1263.2|1262.7|1263.2|1262.7|1262.8|1262.3|45
1637595010000|2021-11-22 15:30:10|1263.3|1262.8|1263.1|1262.6|1263.3|1262.8|1263.1|1262.6|22
1637595020000|2021-11-22 15:30:20|1263|1262.5|1263|1262.5|1263.1|1262.6|1263|1262.5|49
1637595030000|2021-11-22 15:30:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|26
1637595040000|2021-11-22 15:30:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|30
1637595050000|2021-11-22 15:30:50|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|22
1637595060000|2021-11-22 15:31:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1
1637595070000|2021-11-22 15:31:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|40
1637595080000|2021-11-22 15:31:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|24
1637595090000|2021-11-22 15:31:30|||||||||23
1637595100000|2021-11-22 15:31:40|||||||||24
1637595110000|2021-11-22 15:31:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|28
1637595120000|2021-11-22 15:32:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|40
1637595130000|2021-11-22 15:32:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|15
1637595140000|2021-11-22 15:32:20|||||||||46
1637595150000|2021-11-22 15:32:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|8
1637595160000|2021-11-22 15:32:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|5
1637595170000|2021-11-22 15:32:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|33
1637595180000|2021-11-22 15:33:00|1263.1|1262.6|1262.8|1262.3|1263.1|1262.6|1262.8|1262.3|55
1637595190000|2021-11-22 15:33:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|11
1637595200000|2021-11-22 15:33:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|17
1637595210000|2021-11-22 15:33:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|30
1637595220000|2021-11-22 15:33:40|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|16
1637595230000|2021-11-22 15:33:50|||||||||22
1637595240000|2021-11-22 15:34:00|1262.7|1262.2|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|36
1637595250000|2021-11-22 15:34:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|25
1637595260000|2021-11-22 15:34:20|||||||||9
1637595270000|2021-11-22 15:34:30|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|28
1637595280000|2021-11-22 15:34:40|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1263|1262.5|30
1637595290000|2021-11-22 15:34:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|59
1637595300000|2021-11-22 15:35:00|1263.3|1262.8|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|51
1637595310000|2021-11-22 15:35:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|5
1637595320000|2021-11-22 15:35:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|38
1637595330000|2021-11-22 15:35:30|||||||||3
1637595340000|2021-11-22 15:35:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|45
1637595350000|2021-11-22 15:35:50|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|34
1637595360000|2021-11-22 15:36:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|99
1637595370000|2021-11-22 15:36:10|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|2
1637595380000|2021-11-22 15:36:20|||||||||14
1637595390000|2021-11-22 15:36:30|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|11
1637595400000|2021-11-22 15:36:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|13
1637595410000|2021-11-22 15:36:50|||||||||13
1637595420000|2021-11-22 15:37:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|25
1637595430000|2021-11-22 15:37:10|||||||||16
1637595440000|2021-11-22 15:37:20|||||||||9
1637595450000|2021-11-22 15:37:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8
1637595470000|2021-11-22 15:37:50|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|16
1637595480000|2021-11-22 15:38:00|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|36
1637595490000|2021-11-22 15:38:10|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|80
1637595500000|2021-11-22 15:38:20|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|23
1637595510000|2021-11-22 15:38:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|18
1637595520000|2021-11-22 15:38:40|||||||||29
1637595530000|2021-11-22 15:38:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|17
1637595540000|2021-11-22 15:39:00|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|20
1637595550000|2021-11-22 15:39:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1637595560000|2021-11-22 15:39:20|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|27
1637595570000|2021-11-22 15:39:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|19
1637595580000|2021-11-22 15:39:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|9
1637595590000|2021-11-22 15:39:50|||||||||9
1637595600000|2021-11-22 15:40:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|27
1637595610000|2021-11-22 15:40:10|||||||||28
1637595620000|2021-11-22 15:40:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|18
1637595630000|2021-11-22 15:40:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|5
1637595640000|2021-11-22 15:40:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|16
1637595650000|2021-11-22 15:40:50|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.5|1262|58
1637595660000|2021-11-22 15:41:00|1262.6|1262.1|1262.9|1262.4|1262.9|1262.4|1262.6|1262.1|63
1637595670000|2021-11-22 15:41:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|13
1637595680000|2021-11-22 15:41:20|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|23
1637595690000|2021-11-22 15:41:30|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|41
1637595700000|2021-11-22 15:41:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|23
1637595710000|2021-11-22 15:41:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|35
1637595720000|2021-11-22 15:42:00|||||||||9
1637595730000|2021-11-22 15:42:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8
1637595740000|2021-11-22 15:42:20|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|27
1637595750000|2021-11-22 15:42:30|||||||||15
1637595760000|2021-11-22 15:42:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|14
1637595770000|2021-11-22 15:42:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|19
1637595780000|2021-11-22 15:43:00|||||||||10
1637595800000|2021-11-22 15:43:20|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.8|1262.3|23
1637595810000|2021-11-22 15:43:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|6
1637595820000|2021-11-22 15:43:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|8
1637595830000|2021-11-22 15:43:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|16
1637595840000|2021-11-22 15:44:00|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|30
1637595850000|2021-11-22 15:44:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|33
1637595860000|2021-11-22 15:44:20|||||||||15
1637595870000|2021-11-22 15:44:30|||||||||10
1637595880000|2021-11-22 15:44:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|110
1637595890000|2021-11-22 15:44:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|10
1637595900000|2021-11-22 15:45:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.8|1262.3|67
1637595910000|2021-11-22 15:45:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|19
1637595920000|2021-11-22 15:45:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|10
1637595930000|2021-11-22 15:45:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|19
1637595940000|2021-11-22 15:45:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|18
1637595950000|2021-11-22 15:45:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|18
1637595960000|2021-11-22 15:46:00|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|21
1637595970000|2021-11-22 15:46:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|27
1637595980000|2021-11-22 15:46:20|||||||||19
1637595990000|2021-11-22 15:46:30|||||||||2
1637596000000|2021-11-22 15:46:40|||||||||53
1637596010000|2021-11-22 15:46:50|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|157
1637596020000|2021-11-22 15:47:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|40
1637596030000|2021-11-22 15:47:10|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|33
1637596040000|2021-11-22 15:47:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|15
1637596050000|2021-11-22 15:47:30|||||||||8
1637596060000|2021-11-22 15:47:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|7
1637596070000|2021-11-22 15:47:50|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|45
1637596080000|2021-11-22 15:48:00|1263.2|1262.7|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|32
1637596090000|2021-11-22 15:48:10|||||||||8
1637596100000|2021-11-22 15:48:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|23
1637596110000|2021-11-22 15:48:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|18
1637596120000|2021-11-22 15:48:40|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|35
1637596130000|2021-11-22 15:48:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|20
1637596140000|2021-11-22 15:49:00|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|16
1637596150000|2021-11-22 15:49:10|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|21
1637596160000|2021-11-22 15:49:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|20
1637596180000|2021-11-22 15:49:40|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|16
1637596190000|2021-11-22 15:49:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|23
1637596200000|2021-11-22 15:50:00|||||||||6
1637596210000|2021-11-22 15:50:10|||||||||9
1637596220000|2021-11-22 15:50:20|||||||||57
1637596230000|2021-11-22 15:50:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263|1262.5|36
1637596240000|2021-11-22 15:50:40|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|26
1637596250000|2021-11-22 15:50:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|33
1637596260000|2021-11-22 15:51:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|96
1637596270000|2021-11-22 15:51:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|6
1637596280000|2021-11-22 15:51:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.5|1262|17
1637596290000|2021-11-22 15:51:30|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|10
1637596300000|2021-11-22 15:51:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|3
1637596310000|2021-11-22 15:51:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|43
1637596320000|2021-11-22 15:52:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|45
1637596330000|2021-11-22 15:52:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|10
1637596340000|2021-11-22 15:52:20|||||||||22
1637596350000|2021-11-22 15:52:30|||||||||7
1637596360000|2021-11-22 15:52:40|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|233
1637596370000|2021-11-22 15:52:50|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|45
1637596380000|2021-11-22 15:53:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|7
1637596390000|2021-11-22 15:53:10|||||||||13
1637596400000|2021-11-22 15:53:20|1262.6|1262.1|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|23
1637596410000|2021-11-22 15:53:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8
1637596420000|2021-11-22 15:53:40|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|23
1637596430000|2021-11-22 15:53:50|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|34
1637596440000|2021-11-22 15:54:00|||||||||22
1637596450000|2021-11-22 15:54:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|9
1637596460000|2021-11-22 15:54:20|1262.7|1262.2|1262.6|1262.1|1262.7|1262.2|1262.6|1262.1|33
1637596470000|2021-11-22 15:54:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|15
1637596480000|2021-11-22 15:54:40|||||||||11
1637596490000|2021-11-22 15:54:50|||||||||4
1637596500000|2021-11-22 15:55:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|10
1637596510000|2021-11-22 15:55:10|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|50
1637596520000|2021-11-22 15:55:20|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|20
1637596530000|2021-11-22 15:55:30|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|67
1637596540000|2021-11-22 15:55:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|32
1637596550000|2021-11-22 15:55:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|16
1637596560000|2021-11-22 15:56:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|60
1637596570000|2021-11-22 15:56:10|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|22
1637596580000|2021-11-22 15:56:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|9
1637596590000|2021-11-22 15:56:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14
1637596600000|2021-11-22 15:56:40|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|9
1637596610000|2021-11-22 15:56:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|22
1637596620000|2021-11-22 15:57:00|1262.8|1262.3|1262.6|1262.1|1262.8|1262.3|1262.6|1262.1|37
1637596630000|2021-11-22 15:57:10|1262.7|1262.2|1263|1262.5|1263|1262.5|1262.7|1262.2|17
1637596640000|2021-11-22 15:57:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|14
1637596650000|2021-11-22 15:57:30|1262.8|1262.3|1262.7|1262.2|1262.8|1262.3|1262.7|1262.2|10
1637596660000|2021-11-22 15:57:40|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|34
1637596670000|2021-11-22 15:57:50|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|15
1637596680000|2021-11-22 15:58:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|8
1637596690000|2021-11-22 15:58:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4
1637596700000|2021-11-22 15:58:20|||||||||8
1637596710000|2021-11-22 15:58:30|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.2|1261.7|28
1637596720000|2021-11-22 15:58:40|||||||||14
1637596730000|2021-11-22 15:58:50|||||||||20
1637596740000|2021-11-22 15:59:00|1262.1|1261.6|1262|1261.5|1262.1|1261.6|1262|1261.5|14
1637596750000|2021-11-22 15:59:10|||||||||10
1637596760000|2021-11-22 15:59:20|1262.1|1261.6|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|20
1637596770000|2021-11-22 15:59:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.1|1261.6|73
1637596780000|2021-11-22 15:59:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|39
1637596790000|2021-11-22 15:59:50|1262.2|1261.7|1262.2|1261.7|1262.3|1261.8|1262.1|1261.6|50
1637596800000|2021-11-22 16:00:00|1262.3|1261.8|1262.5|1262|1262.5|1262|1262.3|1261.8|32
1637596810000|2021-11-22 16:00:10|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|11
1637596820000|2021-11-22 16:00:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|10
1637596830000|2021-11-22 16:00:30|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|26
1637596840000|2021-11-22 16:00:40|||||||||29
1637596850000|2021-11-22 16:00:50|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|45
1637596860000|2021-11-22 16:01:00|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|13
1637596870000|2021-11-22 16:01:10|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|22
1637596880000|2021-11-22 16:01:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|24
1637596890000|2021-11-22 16:01:30|1262.6|1262.1|1262.5|1262|1262.6|1262.1|1262.5|1262|17
1637596910000|2021-11-22 16:01:50|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|43
1637596920000|2021-11-22 16:02:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|25
1637596930000|2021-11-22 16:02:10|1262.8|1262.3|1262.5|1262|1262.8|1262.3|1262.5|1262|64
1637596940000|2021-11-22 16:02:20|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|21
1637596950000|2021-11-22 16:02:30|||||||||5
1637596960000|2021-11-22 16:02:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|16
1637596970000|2021-11-22 16:02:50|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|6
1637596990000|2021-11-22 16:03:10|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|43
1637597000000|2021-11-22 16:03:20|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|15
1637597010000|2021-11-22 16:03:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|40
1637597020000|2021-11-22 16:03:40|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|10
1637597030000|2021-11-22 16:03:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|24
1637597040000|2021-11-22 16:04:00|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|12
1637597050000|2021-11-22 16:04:10|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.9|1261.4|31
1637597060000|2021-11-22 16:04:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|69
1637597070000|2021-11-22 16:04:30|1262|1261.5|1262|1261.5|1262|1261.5|1261.9|1261.4|64
1637597080000|2021-11-22 16:04:40|||||||||10
1637597090000|2021-11-22 16:04:50|1261.9|1261.4|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|47
1637597100000|2021-11-22 16:05:00|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|9
1637597110000|2021-11-22 16:05:10|1261.5|1261|1261.3|1260.8|1261.5|1261|1261.3|1260.8|40
1637597120000|2021-11-22 16:05:20|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.4|1260.9|15
1637597130000|2021-11-22 16:05:30|||||||||8
1637597140000|2021-11-22 16:05:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|52
1637597150000|2021-11-22 16:05:50|1261.5|1261|1261.7|1261.2|1261.7|1261.2|1261.5|1261|121
1637597160000|2021-11-22 16:06:00|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|26
1637597170000|2021-11-22 16:06:10|1261.8|1261.3|1262|1261.5|1262|1261.5|1261.8|1261.3|19
1637597180000|2021-11-22 16:06:20|||||||||5
1637597190000|2021-11-22 16:06:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|45
1637597200000|2021-11-22 16:06:40|||||||||26
1637597210000|2021-11-22 16:06:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|39
1637597220000|2021-11-22 16:07:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|32
1637597230000|2021-11-22 16:07:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|12
1637597240000|2021-11-22 16:07:20|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|21
1637597250000|2021-11-22 16:07:30|||||||||2
1637597260000|2021-11-22 16:07:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|20
1637597270000|2021-11-22 16:07:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|2
1637597280000|2021-11-22 16:08:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8
1637597290000|2021-11-22 16:08:10|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|26
1637597300000|2021-11-22 16:08:20|1261.6|1261.1|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|18
1637597310000|2021-11-22 16:08:30|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|24
1637597330000|2021-11-22 16:08:50|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|32
1637597340000|2021-11-22 16:09:00|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|20
1637597350000|2021-11-22 16:09:10|1261.6|1261.1|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|11
1637597360000|2021-11-22 16:09:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|11
1637597370000|2021-11-22 16:09:30|||||||||59
1637597380000|2021-11-22 16:09:40|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|14
1637597390000|2021-11-22 16:09:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|17
1637597400000|2021-11-22 16:10:00|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|37
1637597420000|2021-11-22 16:10:20|1261.7|1261.2|1261.8|1261.3|1261.8|1261.3|1261.7|1261.2|26
1637597430000|2021-11-22 16:10:30|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|65
1637597440000|2021-11-22 16:10:40|||||||||9
1637597450000|2021-11-22 16:10:50|||||||||62
1637597460000|2021-11-22 16:11:00|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|30
1637597470000|2021-11-22 16:11:10|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|176
1637597480000|2021-11-22 16:11:20|1261.8|1261.3|1261.8|1261.3|1262|1261.5|1261.8|1261.3|29
1637597490000|2021-11-22 16:11:30|||||||||20
1637597500000|2021-11-22 16:11:40|1261.7|1261.2|1261.6|1261.1|1261.7|1261.2|1261.5|1261|22
1637597510000|2021-11-22 16:11:50|||||||||11
1637597520000|2021-11-22 16:12:00|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|12
1637597530000|2021-11-22 16:12:10|||||||||12
1637597540000|2021-11-22 16:12:20|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|32
1637597550000|2021-11-22 16:12:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|19
1637597560000|2021-11-22 16:12:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|5
1637597570000|2021-11-22 16:12:50|||||||||23
1637597580000|2021-11-22 16:13:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1637597590000|2021-11-22 16:13:10|||||||||9
1637597600000|2021-11-22 16:13:20|||||||||15
1637597610000|2021-11-22 16:13:30|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|30
1637597620000|2021-11-22 16:13:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|40
1637597630000|2021-11-22 16:13:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|5
1637597640000|2021-11-22 16:14:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|23
1637597650000|2021-11-22 16:14:10|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|40
1637597660000|2021-11-22 16:14:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|12
1637597670000|2021-11-22 16:14:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|9
1637597680000|2021-11-22 16:14:40|||||||||10
1637597690000|2021-11-22 16:14:50|||||||||10
1637597700000|2021-11-22 16:15:00|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.4|1260.9|46
1637597710000|2021-11-22 16:15:10|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|68
1637597720000|2021-11-22 16:15:20|1261.3|1260.8|1261.5|1261|1261.5|1261|1261.3|1260.8|103
1637597730000|2021-11-22 16:15:30|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|60
1637597740000|2021-11-22 16:15:40|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|75
1637597750000|2021-11-22 16:15:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|72
1637597760000|2021-11-22 16:16:00|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|17
1637597770000|2021-11-22 16:16:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|8
1637597800000|2021-11-22 16:16:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|0
1637597810000|2021-11-22 16:16:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|67
1637597820000|2021-11-22 16:17:00|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|104
1637597830000|2021-11-22 16:17:10|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|41
1637597840000|2021-11-22 16:17:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|77
1637597850000|2021-11-22 16:17:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|130
1637597860000|2021-11-22 16:17:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|45
1637597870000|2021-11-22 16:17:50|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|79
1637597880000|2021-11-22 16:18:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|11
1637597890000|2021-11-22 16:18:10|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|20
1637597900000|2021-11-22 16:18:20|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|27
1637597910000|2021-11-22 16:18:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|20
1637597920000|2021-11-22 16:18:40|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|8
1637597930000|2021-11-22 16:18:50|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|21
1637597940000|2021-11-22 16:19:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|43
1637597950000|2021-11-22 16:19:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|16
1637597960000|2021-11-22 16:19:20|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|9
1637597970000|2021-11-22 16:19:30|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|23
1637597980000|2021-11-22 16:19:40|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|5
1637597990000|2021-11-22 16:19:50|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|4
1637598000000|2021-11-22 16:20:00|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|91
1637598010000|2021-11-22 16:20:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|34
1637598020000|2021-11-22 16:20:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|18
1637598030000|2021-11-22 16:20:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|2
1637598040000|2021-11-22 16:20:40|||||||||14
1637598050000|2021-11-22 16:20:50|||||||||12
1637598060000|2021-11-22 16:21:00|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.5|1260|17
1637598070000|2021-11-22 16:21:10|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|11
1637598080000|2021-11-22 16:21:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|12
1637598090000|2021-11-22 16:21:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|14
1637598100000|2021-11-22 16:21:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|37
1637598110000|2021-11-22 16:21:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|3
1637598120000|2021-11-22 16:22:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|40
1637598130000|2021-11-22 16:22:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|64
1637598140000|2021-11-22 16:22:20|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|17
1637598150000|2021-11-22 16:22:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|61
1637598160000|2021-11-22 16:22:40|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|20
1637598170000|2021-11-22 16:22:50|||||||||4
1637598180000|2021-11-22 16:23:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|11
1637598190000|2021-11-22 16:23:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1637598200000|2021-11-22 16:23:20|||||||||4
1637598210000|2021-11-22 16:23:30|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|19
1637598220000|2021-11-22 16:23:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|18
1637598230000|2021-11-22 16:23:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1637598240000|2021-11-22 16:24:00|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|35
1637598250000|2021-11-22 16:24:10|1260.8|1260.3|1261|1260.5|1261|1260.5|1260.8|1260.3|12
1637598270000|2021-11-22 16:24:30|||||||||17
1637598280000|2021-11-22 16:24:40|1260.9|1260.4|1260.7|1260.2|1261|1260.5|1260.7|1260.2|47
1637598290000|2021-11-22 16:24:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|6
1637598300000|2021-11-22 16:25:00|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|55
1637598310000|2021-11-22 16:25:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|20
1637598320000|2021-11-22 16:25:20|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|40
1637598330000|2021-11-22 16:25:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|8
1637598340000|2021-11-22 16:25:40|||||||||5
1637598350000|2021-11-22 16:25:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|25
1637598360000|2021-11-22 16:26:00|||||||||15
1637598370000|2021-11-22 16:26:10|||||||||13
1637598380000|2021-11-22 16:26:20|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|22
1637598390000|2021-11-22 16:26:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|8
1637598400000|2021-11-22 16:26:40|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.5|1260|18
1637598410000|2021-11-22 16:26:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|13
1637598420000|2021-11-22 16:27:00|||||||||5
1637598430000|2021-11-22 16:27:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|12
1637598440000|2021-11-22 16:27:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|8
1637598450000|2021-11-22 16:27:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|21
1637598460000|2021-11-22 16:27:40|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|29
1637598470000|2021-11-22 16:27:50|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|21
1637598480000|2021-11-22 16:28:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|7
1637598490000|2021-11-22 16:28:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|7
1637598500000|2021-11-22 16:28:20|||||||||6
1637598510000|2021-11-22 16:28:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|25
1637598520000|2021-11-22 16:28:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|19
1637598530000|2021-11-22 16:28:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|8
1637598540000|2021-11-22 16:29:00|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|66
1637598550000|2021-11-22 16:29:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|20
1637598560000|2021-11-22 16:29:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|57
1637598570000|2021-11-22 16:29:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.2|1258.7|29
1637598580000|2021-11-22 16:29:40|1259.5|1259|1259.4|1258.9|1259.7|1259.2|1259.3|1258.8|47
1637598590000|2021-11-22 16:29:50|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|25
1637598600000|2021-11-22 16:30:00|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|27
1637598610000|2021-11-22 16:30:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|38
1637598620000|2021-11-22 16:30:20|||||||||4
1637598630000|2021-11-22 16:30:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|11
1637598640000|2021-11-22 16:30:40|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|20
1637598650000|2021-11-22 16:30:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1637598660000|2021-11-22 16:31:00|||||||||9
1637598670000|2021-11-22 16:31:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1637598680000|2021-11-22 16:31:20|||||||||14
1637598690000|2021-11-22 16:31:30|||||||||16
1637598700000|2021-11-22 16:31:40|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|3
1637598710000|2021-11-22 16:31:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|32
1637598720000|2021-11-22 16:32:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|13
1637598730000|2021-11-22 16:32:10|||||||||10
1637598740000|2021-11-22 16:32:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|43
1637598750000|2021-11-22 16:32:30|||||||||2
1637598760000|2021-11-22 16:32:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|9
1637598770000|2021-11-22 16:32:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.3|1258.8|21
1637598780000|2021-11-22 16:33:00|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|19
1637598790000|2021-11-22 16:33:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|12
1637598800000|2021-11-22 16:33:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1637598810000|2021-11-22 16:33:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4
1637598820000|2021-11-22 16:33:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|17
1637598830000|2021-11-22 16:33:50|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|195
1637598840000|2021-11-22 16:34:00|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|34
1637598860000|2021-11-22 16:34:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1637598870000|2021-11-22 16:34:30|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|32
1637598880000|2021-11-22 16:34:40|1259.1|1258.6|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|33
1637598890000|2021-11-22 16:34:50|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|55
1637598900000|2021-11-22 16:35:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|37
1637598910000|2021-11-22 16:35:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|71
1637598920000|2021-11-22 16:35:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|18
1637598930000|2021-11-22 16:35:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|29
1637598940000|2021-11-22 16:35:40|1259.1|1258.6|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|30
1637598950000|2021-11-22 16:35:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|12
1637598960000|2021-11-22 16:36:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|13
1637598970000|2021-11-22 16:36:10|||||||||6
1637598980000|2021-11-22 16:36:20|||||||||12
1637598990000|2021-11-22 16:36:30|||||||||2
1637599010000|2021-11-22 16:36:50|||||||||10
1637599020000|2021-11-22 16:37:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|17
1637599030000|2021-11-22 16:37:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1637599050000|2021-11-22 16:37:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|23
1637599060000|2021-11-22 16:37:40|||||||||11
1637599070000|2021-11-22 16:37:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1637599080000|2021-11-22 16:38:00|||||||||2
1637599090000|2021-11-22 16:38:10|||||||||10
1637599100000|2021-11-22 16:38:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|37
1637599110000|2021-11-22 16:38:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|19
1637599120000|2021-11-22 16:38:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|15
1637599130000|2021-11-22 16:38:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|10
1637599140000|2021-11-22 16:39:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|22
1637599150000|2021-11-22 16:39:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|60
1637599160000|2021-11-22 16:39:20|||||||||7
1637599180000|2021-11-22 16:39:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|19
1637599190000|2021-11-22 16:39:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|24
1637599200000|2021-11-22 16:40:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|31
1637599210000|2021-11-22 16:40:10|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|40
1637599220000|2021-11-22 16:40:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|24
1637599230000|2021-11-22 16:40:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1637599240000|2021-11-22 16:40:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|13
1637599250000|2021-11-22 16:40:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|24
1637599260000|2021-11-22 16:41:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|29
1637599270000|2021-11-22 16:41:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1637599280000|2021-11-22 16:41:20|||||||||10
1637599300000|2021-11-22 16:41:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|21
1637599320000|2021-11-22 16:42:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|23
1637599330000|2021-11-22 16:42:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|33
1637599340000|2021-11-22 16:42:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|20
1637599350000|2021-11-22 16:42:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|38
1637599360000|2021-11-22 16:42:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|17
1637599370000|2021-11-22 16:42:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|28
1637599380000|2021-11-22 16:43:00|1257.1|1256.6|1257.4|1256.9|1257.4|1256.9|1257|1256.5|47
1637599390000|2021-11-22 16:43:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|12
1637599400000|2021-11-22 16:43:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|9
1637599410000|2021-11-22 16:43:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|21
1637599420000|2021-11-22 16:43:40|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|16
1637599430000|2021-11-22 16:43:50|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.8|1256.3|45
1637599440000|2021-11-22 16:44:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|63
1637599450000|2021-11-22 16:44:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|15
1637599460000|2021-11-22 16:44:20|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|14
1637599470000|2021-11-22 16:44:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|38
1637599480000|2021-11-22 16:44:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|45
1637599490000|2021-11-22 16:44:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|35
1637599500000|2021-11-22 16:45:00|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|21
1637599510000|2021-11-22 16:45:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|11
1637599520000|2021-11-22 16:45:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|19
1637599530000|2021-11-22 16:45:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|53
1637599540000|2021-11-22 16:45:40|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|39
1637599550000|2021-11-22 16:45:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1637599560000|2021-11-22 16:46:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|20
1637599570000|2021-11-22 16:46:10|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|35
1637599580000|2021-11-22 16:46:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|7
1637599590000|2021-11-22 16:46:30|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|19
1637599600000|2021-11-22 16:46:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|27
1637599610000|2021-11-22 16:46:50|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|29
1637599620000|2021-11-22 16:47:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|5
1637599630000|2021-11-22 16:47:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|33
1637599640000|2021-11-22 16:47:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|13
1637599650000|2021-11-22 16:47:30|||||||||8
1637599660000|2021-11-22 16:47:40|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|20
1637599670000|2021-11-22 16:47:50|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|9
1637599680000|2021-11-22 16:48:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|17
1637599690000|2021-11-22 16:48:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|23
1637599700000|2021-11-22 16:48:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|17
1637599710000|2021-11-22 16:48:30|1256.4|1255.9|1256.6|1256.1|1256.7|1256.2|1256.4|1255.9|43
1637599720000|2021-11-22 16:48:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|13
1637599730000|2021-11-22 16:48:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|32
1637599740000|2021-11-22 16:49:00|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|35
1637599750000|2021-11-22 16:49:10|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|22
1637599760000|2021-11-22 16:49:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|25
1637599770000|2021-11-22 16:49:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1637599780000|2021-11-22 16:49:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|7
1637599790000|2021-11-22 16:49:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|15
1637599800000|2021-11-22 16:50:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|31
1637599810000|2021-11-22 16:50:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|9
1637599820000|2021-11-22 16:50:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|9
1637599830000|2021-11-22 16:50:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|7
1637599840000|2021-11-22 16:50:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|30
1637599850000|2021-11-22 16:50:50|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|142
1637599860000|2021-11-22 16:51:00|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256|1255.5|140
1637599870000|2021-11-22 16:51:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|36
1637599880000|2021-11-22 16:51:20|||||||||11
1637599900000|2021-11-22 16:51:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|117
1637599910000|2021-11-22 16:51:50|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|25
1637599920000|2021-11-22 16:52:00|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|107
1637599930000|2021-11-22 16:52:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|19
1637599940000|2021-11-22 16:52:20|1256.1|1255.6|1255.7|1255.2|1256.1|1255.6|1255.7|1255.2|106
1637599950000|2021-11-22 16:52:30|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|45
1637599960000|2021-11-22 16:52:40|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|74
1637599970000|2021-11-22 16:52:50|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|24
1637599980000|2021-11-22 16:53:00|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|33
1637599990000|2021-11-22 16:53:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|20
1637600000000|2021-11-22 16:53:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|14
1637600010000|2021-11-22 16:53:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|30
1637600020000|2021-11-22 16:53:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|21
1637600030000|2021-11-22 16:53:50|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|57
1637600040000|2021-11-22 16:54:00|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|43
1637600050000|2021-11-22 16:54:10|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|13
1637600060000|2021-11-22 16:54:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|18
1637600070000|2021-11-22 16:54:30|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|21
1637600080000|2021-11-22 16:54:40|1254.6|1254.1|1254.5|1254|1254.7|1254.2|1254.5|1254|13
1637600090000|2021-11-22 16:54:50|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.4|1253.9|28
1637600100000|2021-11-22 16:55:00|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|35
1637600110000|2021-11-22 16:55:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.3|1253.8|44
1637600120000|2021-11-22 16:55:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|24
1637600130000|2021-11-22 16:55:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|10
1637600140000|2021-11-22 16:55:40|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|15
1637600150000|2021-11-22 16:55:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|27
1637600160000|2021-11-22 16:56:00|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|33
1637600170000|2021-11-22 16:56:10|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|24
1637600180000|2021-11-22 16:56:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|13
1637600190000|2021-11-22 16:56:30|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|19
1637600200000|2021-11-22 16:56:40|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|9
1637600210000|2021-11-22 16:56:50|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.9|1253.4|9
1637600220000|2021-11-22 16:57:00|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.5|1253|26
1637600230000|2021-11-22 16:57:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|38
1637600240000|2021-11-22 16:57:20|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|19
1637600250000|2021-11-22 16:57:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|38
1637600260000|2021-11-22 16:57:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|11
1637600270000|2021-11-22 16:57:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|12
1637600280000|2021-11-22 16:58:00|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|40
1637600290000|2021-11-22 16:58:10|1253.4|1252.9|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|58
1637600300000|2021-11-22 16:58:20|1253.3|1252.8|1253.6|1253.1|1253.6|1253.1|1253.3|1252.8|50
1637600310000|2021-11-22 16:58:30|1253.5|1253|1253.5|1253|1253.7|1253.2|1253.5|1253|70
1637600320000|2021-11-22 16:58:40|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|67
1637600330000|2021-11-22 16:58:50|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|62
1637600340000|2021-11-22 16:59:00|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254|1253.5|91
1637600350000|2021-11-22 16:59:10|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|28
1637600360000|2021-11-22 16:59:20|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.4|1253.9|21
1637600370000|2021-11-22 16:59:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|11
1637600380000|2021-11-22 16:59:40|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|21
1637600390000|2021-11-22 16:59:50|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|19
1637600400000|2021-11-22 17:00:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.3|1253.8|19
1637600410000|2021-11-22 17:00:10|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.2|1253.7|14
1637600420000|2021-11-22 17:00:20|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|20
1637600430000|2021-11-22 17:00:30|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|41
1637600440000|2021-11-22 17:00:40|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1254.9|1254.4|37
1637600450000|2021-11-22 17:00:50|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|17
1637600460000|2021-11-22 17:01:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|17
1637600470000|2021-11-22 17:01:10|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|33
1637600480000|2021-11-22 17:01:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|25
1637600490000|2021-11-22 17:01:30|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|14
1637600500000|2021-11-22 17:01:40|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|14
1637600510000|2021-11-22 17:01:50|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|13
1637600520000|2021-11-22 17:02:00|1255|1254.5|1254.8|1254.3|1255|1254.5|1254.7|1254.2|58
1637600530000|2021-11-22 17:02:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|24
1637600540000|2021-11-22 17:02:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|15
1637600550000|2021-11-22 17:02:30|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|28
1637600560000|2021-11-22 17:02:40|1254.9|1254.4|1254.6|1254.1|1254.9|1254.4|1254.6|1254.1|21
1637600570000|2021-11-22 17:02:50|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|27
1637600580000|2021-11-22 17:03:00|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|30
1637600590000|2021-11-22 17:03:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|14
1637600600000|2021-11-22 17:03:20|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|22
1637600610000|2021-11-22 17:03:30|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|18
1637600620000|2021-11-22 17:03:40|1253.9|1253.4|1254.1|1253.6|1254.2|1253.7|1253.9|1253.4|64
1637600630000|2021-11-22 17:03:50|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|88
1637600640000|2021-11-22 17:04:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|24
1637600650000|2021-11-22 17:04:10|1254.3|1253.8|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|27
1637600660000|2021-11-22 17:04:20|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|18
1637600670000|2021-11-22 17:04:30|1254.7|1254.2|1255|1254.5|1255|1254.5|1254.7|1254.2|76
1637600680000|2021-11-22 17:04:40|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|17
1637600690000|2021-11-22 17:04:50|1255|1254.5|1255|1254.5|1255.2|1254.7|1255|1254.5|38
1637600700000|2021-11-22 17:05:00|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|29
1637600710000|2021-11-22 17:05:10|1255|1254.5|1254.7|1254.2|1255|1254.5|1254.7|1254.2|24
1637600720000|2021-11-22 17:05:20|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|17
1637600730000|2021-11-22 17:05:30|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|24
1637600740000|2021-11-22 17:05:40|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|15
1637600750000|2021-11-22 17:05:50|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|10
1637600760000|2021-11-22 17:06:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|11
1637600770000|2021-11-22 17:06:10|1254.7|1254.2|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|23
1637600780000|2021-11-22 17:06:20|||||||||8
1637600790000|2021-11-22 17:06:30|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|20
1637600800000|2021-11-22 17:06:40|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|43
1637600810000|2021-11-22 17:06:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|11
1637600820000|2021-11-22 17:07:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|71
1637600830000|2021-11-22 17:07:10|1255.3|1254.8|1254.8|1254.3|1255.3|1254.8|1254.8|1254.3|19
1637600840000|2021-11-22 17:07:20|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|11
1637600850000|2021-11-22 17:07:30|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|13
1637600860000|2021-11-22 17:07:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|10
1637600870000|2021-11-22 17:07:50|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|21
1637600880000|2021-11-22 17:08:00|1254.8|1254.3|1254.9|1254.4|1255|1254.5|1254.8|1254.3|24
1637600890000|2021-11-22 17:08:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|13
1637600900000|2021-11-22 17:08:20|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|8
1637600910000|2021-11-22 17:08:30|1254.6|1254.1|1254.5|1254|1254.7|1254.2|1254.5|1254|26
1637600920000|2021-11-22 17:08:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|4
1637600930000|2021-11-22 17:08:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|11
1637600940000|2021-11-22 17:09:00|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|102
1637600950000|2021-11-22 17:09:10|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|8
1637600960000|2021-11-22 17:09:20|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|15
1637600970000|2021-11-22 17:09:30|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|6
1637600980000|2021-11-22 17:09:40|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254|1253.5|10
1637600990000|2021-11-22 17:09:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|9
1637601000000|2021-11-22 17:10:00|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1254|1253.5|10
1637601010000|2021-11-22 17:10:10|1254.2|1253.7|1254.7|1254.2|1254.7|1254.2|1254.2|1253.7|36
1637601020000|2021-11-22 17:10:20|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|19
1637601030000|2021-11-22 17:10:30|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|10
1637601040000|2021-11-22 17:10:40|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|7
1637601050000|2021-11-22 17:10:50|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|55
1637601060000|2021-11-22 17:11:00|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|18
1637601070000|2021-11-22 17:11:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|29
1637601080000|2021-11-22 17:11:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|5
1637601090000|2021-11-22 17:11:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|10
1637601100000|2021-11-22 17:11:40|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|24
1637601110000|2021-11-22 17:11:50|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|44
1637601120000|2021-11-22 17:12:00|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|16
1637601130000|2021-11-22 17:12:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|15
1637601140000|2021-11-22 17:12:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|45
1637601150000|2021-11-22 17:12:30|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|9
1637601160000|2021-11-22 17:12:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|16
1637601170000|2021-11-22 17:12:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|18
1637601180000|2021-11-22 17:13:00|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|12
1637601190000|2021-11-22 17:13:10|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|26
1637601200000|2021-11-22 17:13:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|78
1637601210000|2021-11-22 17:13:30|1254.2|1253.7|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|15
1637601220000|2021-11-22 17:13:40|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|24
1637601230000|2021-11-22 17:13:50|1254.1|1253.6|1254|1253.5|1254.2|1253.7|1254|1253.5|13
1637601240000|2021-11-22 17:14:00|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254|1253.5|32
1637601250000|2021-11-22 17:14:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|10
1637601260000|2021-11-22 17:14:20|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|27
1637601270000|2021-11-22 17:14:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|32
1637601280000|2021-11-22 17:14:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|13
1637601290000|2021-11-22 17:14:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|10
1637601300000|2021-11-22 17:15:00|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|50
1637601310000|2021-11-22 17:15:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.5|1254|281
1637601320000|2021-11-22 17:15:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|83
1637601330000|2021-11-22 17:15:30|||||||||44
1637601340000|2021-11-22 17:15:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|14
1637601350000|2021-11-22 17:15:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|60
1637601360000|2021-11-22 17:16:00|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|39
1637601370000|2021-11-22 17:16:10|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|16
1637601380000|2021-11-22 17:16:20|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1253.9|1253.4|36
1637601390000|2021-11-22 17:16:30|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.6|1253.1|72
1637601400000|2021-11-22 17:16:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|21
1637601410000|2021-11-22 17:16:50|1253.9|1253.4|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|26
1637601420000|2021-11-22 17:17:00|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|31
1637601430000|2021-11-22 17:17:10|1254|1253.5|1254.1|1253.6|1254.2|1253.7|1254|1253.5|29
1637601440000|2021-11-22 17:17:20|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|16
1637601450000|2021-11-22 17:17:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|10
1637601460000|2021-11-22 17:17:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|4
1637601470000|2021-11-22 17:17:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|5
1637601480000|2021-11-22 17:18:00|1254.1|1253.6|1254|1253.5|1254.2|1253.7|1254|1253.5|20
1637601490000|2021-11-22 17:18:10|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|4
1637601500000|2021-11-22 17:18:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|40
1637601510000|2021-11-22 17:18:30|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|4
1637601520000|2021-11-22 17:18:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|24
1637601530000|2021-11-22 17:18:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|7
1637601540000|2021-11-22 17:19:00|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|12
1637601550000|2021-11-22 17:19:10|1254|1253.5|1254|1253.5|1254.2|1253.7|1254|1253.5|19
1637601560000|2021-11-22 17:19:20|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|3
1637601570000|2021-11-22 17:19:30|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|5
1637601580000|2021-11-22 17:19:40|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|70
1637601590000|2021-11-22 17:19:50|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|9
1637601600000|2021-11-22 17:20:00|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|22
1637601610000|2021-11-22 17:20:10|||||||||1
1637601620000|2021-11-22 17:20:20|1254.5|1254|1254.1|1253.6|1254.5|1254|1254.1|1253.6|9
1637601630000|2021-11-22 17:20:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|6
1637601640000|2021-11-22 17:20:40|||||||||14
1637601650000|2021-11-22 17:20:50|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|8
1637601660000|2021-11-22 17:21:00|1254.1|1253.6|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|23
1637601670000|2021-11-22 17:21:10|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|13
1637601680000|2021-11-22 17:21:20|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|23
1637601690000|2021-11-22 17:21:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|13
1637601700000|2021-11-22 17:21:40|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|6
1637601710000|2021-11-22 17:21:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|12
1637601720000|2021-11-22 17:22:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|27
1637601730000|2021-11-22 17:22:10|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|8
1637601740000|2021-11-22 17:22:20|1254|1253.5|1254|1253.5|1254|1253.5|1253.9|1253.4|12
1637601750000|2021-11-22 17:22:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|6
1637601760000|2021-11-22 17:22:40|||||||||5
1637601770000|2021-11-22 17:22:50|||||||||5
1637601780000|2021-11-22 17:23:00|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|32
1637601790000|2021-11-22 17:23:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|10
1637601800000|2021-11-22 17:23:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|15
1637601810000|2021-11-22 17:23:30|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|25
1637601820000|2021-11-22 17:23:40|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|5
1637601830000|2021-11-22 17:23:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|11
1637601840000|2021-11-22 17:24:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|9
1637601850000|2021-11-22 17:24:10|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|8
1637601860000|2021-11-22 17:24:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|25
1637601870000|2021-11-22 17:24:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|7
1637601880000|2021-11-22 17:24:40|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|6
1637601890000|2021-11-22 17:24:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|22
1637601900000|2021-11-22 17:25:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|7
1637601910000|2021-11-22 17:25:10|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|61
1637601920000|2021-11-22 17:25:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|12
1637601930000|2021-11-22 17:25:30|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|44
1637601940000|2021-11-22 17:25:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|118
1637601950000|2021-11-22 17:25:50|||||||||31
1637601960000|2021-11-22 17:26:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|227
1637601970000|2021-11-22 17:26:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|15
1637601980000|2021-11-22 17:26:20|||||||||3
1637601990000|2021-11-22 17:26:30|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|77
1637602010000|2021-11-22 17:26:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|19
1637602020000|2021-11-22 17:27:00|||||||||7
1637602030000|2021-11-22 17:27:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|12
1637602040000|2021-11-22 17:27:20|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|59
1637602050000|2021-11-22 17:27:30|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|11
1637602060000|2021-11-22 17:27:40|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|13
1637602070000|2021-11-22 17:27:50|1255.4|1254.9|1255.5|1255|1255.6|1255.1|1255.4|1254.9|9
1637602080000|2021-11-22 17:28:00|1255.4|1254.9|1255.5|1255|1255.5|1255|1255.4|1254.9|28
1637602090000|2021-11-22 17:28:10|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|38
1637602100000|2021-11-22 17:28:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|6
1637602110000|2021-11-22 17:28:30|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|56
1637602120000|2021-11-22 17:28:40|||||||||2
1637602130000|2021-11-22 17:28:50|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|15
1637602140000|2021-11-22 17:29:00|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|49
1637602150000|2021-11-22 17:29:10|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|11
1637602160000|2021-11-22 17:29:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|19
1637602170000|2021-11-22 17:29:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|8
1637602180000|2021-11-22 17:29:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1637602190000|2021-11-22 17:29:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|3
1637602200000|2021-11-22 17:30:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|12
1637602210000|2021-11-22 17:30:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|3
1637602220000|2021-11-22 17:30:20|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.8|1255.3|13
1637602230000|2021-11-22 17:30:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|8
1637602240000|2021-11-22 17:30:40|||||||||2
1637602250000|2021-11-22 17:30:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6
1637602260000|2021-11-22 17:31:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|10
1637602270000|2021-11-22 17:31:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|32
1637602280000|2021-11-22 17:31:20|||||||||8
1637602290000|2021-11-22 17:31:30|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|10
1637602300000|2021-11-22 17:31:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|3
1637602310000|2021-11-22 17:31:50|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|18
1637602320000|2021-11-22 17:32:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|2
1637602330000|2021-11-22 17:32:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|11
1637602340000|2021-11-22 17:32:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|13
1637602350000|2021-11-22 17:32:30|||||||||2
1637602360000|2021-11-22 17:32:40|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|30
1637602370000|2021-11-22 17:32:50|||||||||13
1637602380000|2021-11-22 17:33:00|1256.8|1256.3|1256.5|1256|1256.8|1256.3|1256.5|1256|75
1637602390000|2021-11-22 17:33:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.5|1256|22
1637602400000|2021-11-22 17:33:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|33
1637602410000|2021-11-22 17:33:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|10
1637602420000|2021-11-22 17:33:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|6
1637602430000|2021-11-22 17:33:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|13
1637602440000|2021-11-22 17:34:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|8
1637602460000|2021-11-22 17:34:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|5
1637602470000|2021-11-22 17:34:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|32
1637602480000|2021-11-22 17:34:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|15
1637602490000|2021-11-22 17:34:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|10
1637602500000|2021-11-22 17:35:00|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|15
1637602510000|2021-11-22 17:35:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|9
1637602520000|2021-11-22 17:35:20|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|22
1637602530000|2021-11-22 17:35:30|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|18
1637602540000|2021-11-22 17:35:40|1256.5|1256|1256.3|1255.8|1256.5|1256|1256.3|1255.8|10
1637602550000|2021-11-22 17:35:50|||||||||1
1637602560000|2021-11-22 17:36:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|15
1637602570000|2021-11-22 17:36:10|||||||||4
1637602580000|2021-11-22 17:36:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|25
1637602590000|2021-11-22 17:36:30|||||||||4
1637602600000|2021-11-22 17:36:40|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|7
1637602610000|2021-11-22 17:36:50|||||||||6
1637602620000|2021-11-22 17:37:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|4
1637602630000|2021-11-22 17:37:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|16
1637602640000|2021-11-22 17:37:20|||||||||13
1637602650000|2021-11-22 17:37:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|17
1637602660000|2021-11-22 17:37:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|59
1637602670000|2021-11-22 17:37:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1637602680000|2021-11-22 17:38:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1637602690000|2021-11-22 17:38:10|||||||||14
1637602700000|2021-11-22 17:38:20|||||||||3
1637602710000|2021-11-22 17:38:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|11
1637602720000|2021-11-22 17:38:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|3
1637602730000|2021-11-22 17:38:50|||||||||21
1637602740000|2021-11-22 17:39:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|3
1637602760000|2021-11-22 17:39:20|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|12
1637602770000|2021-11-22 17:39:30|||||||||3
1637602780000|2021-11-22 17:39:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|3
1637602790000|2021-11-22 17:39:50|||||||||10
1637602800000|2021-11-22 17:40:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|17
1637602810000|2021-11-22 17:40:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|30
1637602820000|2021-11-22 17:40:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|15
1637602830000|2021-11-22 17:40:30|||||||||1
1637602840000|2021-11-22 17:40:40|||||||||3
1637602850000|2021-11-22 17:40:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|13
1637602860000|2021-11-22 17:41:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1637602870000|2021-11-22 17:41:10|||||||||7
1637602880000|2021-11-22 17:41:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1
1637602890000|2021-11-22 17:41:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|3
1637602900000|2021-11-22 17:41:40|||||||||1
1637602910000|2021-11-22 17:41:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|20
1637602920000|2021-11-22 17:42:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|9
1637602930000|2021-11-22 17:42:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|9
1637602950000|2021-11-22 17:42:30|||||||||1
1637602960000|2021-11-22 17:42:40|||||||||10
1637602970000|2021-11-22 17:42:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1637602980000|2021-11-22 17:43:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|13
1637602990000|2021-11-22 17:43:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1637603000000|2021-11-22 17:43:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|2
1637603030000|2021-11-22 17:43:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|16
1637603040000|2021-11-22 17:44:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.8|1256.3|14
1637603050000|2021-11-22 17:44:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1637603060000|2021-11-22 17:44:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|12
1637603070000|2021-11-22 17:44:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|31
1637603080000|2021-11-22 17:44:40|||||||||17
1637603090000|2021-11-22 17:44:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|44
1637603100000|2021-11-22 17:45:00|||||||||8
1637603110000|2021-11-22 17:45:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|47
1637603120000|2021-11-22 17:45:20|||||||||1
1637603140000|2021-11-22 17:45:40|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|19
1637603150000|2021-11-22 17:45:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|4
1637603160000|2021-11-22 17:46:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|5
1637603170000|2021-11-22 17:46:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1637603180000|2021-11-22 17:46:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|3
1637603190000|2021-11-22 17:46:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|12
1637603200000|2021-11-22 17:46:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|2
1637603210000|2021-11-22 17:46:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|28
1637603220000|2021-11-22 17:47:00|||||||||2
1637603230000|2021-11-22 17:47:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|24
1637603240000|2021-11-22 17:47:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|6
1637603250000|2021-11-22 17:47:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|54
1637603260000|2021-11-22 17:47:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|13
1637603270000|2021-11-22 17:47:50|||||||||4
1637603280000|2021-11-22 17:48:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1637603290000|2021-11-22 17:48:10|||||||||6
1637603300000|2021-11-22 17:48:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1637603310000|2021-11-22 17:48:30|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|8
1637603320000|2021-11-22 17:48:40|||||||||10
1637603330000|2021-11-22 17:48:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|11
1637603340000|2021-11-22 17:49:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|27
1637603350000|2021-11-22 17:49:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|17
1637603360000|2021-11-22 17:49:20|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|12
1637603370000|2021-11-22 17:49:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1637603380000|2021-11-22 17:49:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|12
1637603390000|2021-11-22 17:49:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1637603400000|2021-11-22 17:50:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|16
1637603410000|2021-11-22 17:50:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|42
1637603420000|2021-11-22 17:50:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|13
1637603430000|2021-11-22 17:50:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|5
1637603440000|2021-11-22 17:50:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|24
1637603450000|2021-11-22 17:50:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|18
1637603460000|2021-11-22 17:51:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|35
1637603470000|2021-11-22 17:51:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|41
1637603480000|2021-11-22 17:51:20|1257.1|1256.6|1256.7|1256.2|1257.1|1256.6|1256.7|1256.2|8
1637603490000|2021-11-22 17:51:30|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|4
1637603500000|2021-11-22 17:51:40|||||||||12
1637603510000|2021-11-22 17:51:50|||||||||2
1637603520000|2021-11-22 17:52:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|26
1637603530000|2021-11-22 17:52:10|||||||||6
1637603540000|2021-11-22 17:52:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|16
1637603550000|2021-11-22 17:52:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|27
1637603560000|2021-11-22 17:52:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|33
1637603570000|2021-11-22 17:52:50|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|19
1637603580000|2021-11-22 17:53:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1637603590000|2021-11-22 17:53:10|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|58
1637603600000|2021-11-22 17:53:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|14
1637603610000|2021-11-22 17:53:30|||||||||1
1637603620000|2021-11-22 17:53:40|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|4
1637603630000|2021-11-22 17:53:50|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|18
1637603640000|2021-11-22 17:54:00|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|12
1637603650000|2021-11-22 17:54:10|||||||||5
1637603660000|2021-11-22 17:54:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|5
1637603670000|2021-11-22 17:54:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1637603680000|2021-11-22 17:54:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|16
1637603690000|2021-11-22 17:54:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1637603700000|2021-11-22 17:55:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|4
1637603710000|2021-11-22 17:55:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|11
1637603720000|2021-11-22 17:55:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|36
1637603730000|2021-11-22 17:55:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1637603750000|2021-11-22 17:55:50|||||||||2
1637603760000|2021-11-22 17:56:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|7
1637603770000|2021-11-22 17:56:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|4
1637603780000|2021-11-22 17:56:20|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|15
1637603790000|2021-11-22 17:56:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|25
1637603800000|2021-11-22 17:56:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|2
1637603810000|2021-11-22 17:56:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|55
1637603820000|2021-11-22 17:57:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|9
1637603830000|2021-11-22 17:57:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|4
1637603840000|2021-11-22 17:57:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|16
1637603850000|2021-11-22 17:57:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|5
1637603860000|2021-11-22 17:57:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|5
1637603870000|2021-11-22 17:57:50|||||||||1
1637603880000|2021-11-22 17:58:00|||||||||7
1637603890000|2021-11-22 17:58:10|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|24
1637603900000|2021-11-22 17:58:20|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|13
1637603910000|2021-11-22 17:58:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|7
1637603920000|2021-11-22 17:58:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1637603930000|2021-11-22 17:58:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|8
1637603940000|2021-11-22 17:59:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|11
1637603960000|2021-11-22 17:59:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1637603970000|2021-11-22 17:59:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|10
1637603980000|2021-11-22 17:59:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|22
1637603990000|2021-11-22 17:59:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|6
1637604000000|2021-11-22 18:00:00|||||||||3
1637604010000|2021-11-22 18:00:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|48
1637604020000|2021-11-22 18:00:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|1
1637604030000|2021-11-22 18:00:30|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|12
1637604040000|2021-11-22 18:00:40|1256.4|1255.9|1256|1255.5|1256.4|1255.9|1256|1255.5|10
1637604050000|2021-11-22 18:00:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|4
1637604060000|2021-11-22 18:01:00|1256|1255.5|1256.2|1255.7|1256.2|1255.7|1256|1255.5|53
1637604070000|2021-11-22 18:01:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|4
1637604080000|2021-11-22 18:01:20|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|22
1637604090000|2021-11-22 18:01:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1637604110000|2021-11-22 18:01:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|13
1637604120000|2021-11-22 18:02:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|36
1637604130000|2021-11-22 18:02:10|||||||||3
1637604140000|2021-11-22 18:02:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|22
1637604150000|2021-11-22 18:02:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|5
1637604160000|2021-11-22 18:02:40|||||||||1
1637604170000|2021-11-22 18:02:50|||||||||7
1637604180000|2021-11-22 18:03:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1637604190000|2021-11-22 18:03:10|||||||||1
1637604210000|2021-11-22 18:03:30|||||||||21
1637604220000|2021-11-22 18:03:40|||||||||5
1637604230000|2021-11-22 18:03:50|||||||||3
1637604240000|2021-11-22 18:04:00|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|35
1637604250000|2021-11-22 18:04:10|||||||||2
1637604260000|2021-11-22 18:04:20|||||||||2
1637604270000|2021-11-22 18:04:30|||||||||2
1637604280000|2021-11-22 18:04:40|||||||||1
1637604290000|2021-11-22 18:04:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1637604300000|2021-11-22 18:05:00|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|46
1637604310000|2021-11-22 18:05:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|55
1637604320000|2021-11-22 18:05:20|||||||||4
1637604330000|2021-11-22 18:05:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|12
1637604340000|2021-11-22 18:05:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|28
1637604350000|2021-11-22 18:05:50|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|20
1637604360000|2021-11-22 18:06:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1637604370000|2021-11-22 18:06:10|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|100
1637604380000|2021-11-22 18:06:20|||||||||9
1637604390000|2021-11-22 18:06:30|||||||||3
1637604400000|2021-11-22 18:06:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|12
1637604410000|2021-11-22 18:06:50|||||||||1
1637604430000|2021-11-22 18:07:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|11
1637604440000|2021-11-22 18:07:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|2
1637604450000|2021-11-22 18:07:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|23
1637604460000|2021-11-22 18:07:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|5
1637604470000|2021-11-22 18:07:50|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|12
1637604480000|2021-11-22 18:08:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|3
1637604490000|2021-11-22 18:08:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1637604500000|2021-11-22 18:08:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|10
1637604510000|2021-11-22 18:08:30|||||||||5
1637604520000|2021-11-22 18:08:40|||||||||5
1637604530000|2021-11-22 18:08:50|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|9
1637604540000|2021-11-22 18:09:00|||||||||6
1637604550000|2021-11-22 18:09:10|||||||||6
1637604560000|2021-11-22 18:09:20|||||||||9
1637604580000|2021-11-22 18:09:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|17
1637604590000|2021-11-22 18:09:50|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|5
1637604600000|2021-11-22 18:10:00|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|20
1637604610000|2021-11-22 18:10:10|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|45
1637604620000|2021-11-22 18:10:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1637604630000|2021-11-22 18:10:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|51
1637604640000|2021-11-22 18:10:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|10
1637604650000|2021-11-22 18:10:50|||||||||7
1637604660000|2021-11-22 18:11:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1
1637604670000|2021-11-22 18:11:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|3
1637604680000|2021-11-22 18:11:20|||||||||3
1637604690000|2021-11-22 18:11:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|7
1637604700000|2021-11-22 18:11:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|3
1637604710000|2021-11-22 18:11:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|30
1637604720000|2021-11-22 18:12:00|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|13
1637604730000|2021-11-22 18:12:10|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|17
1637604740000|2021-11-22 18:12:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1637604750000|2021-11-22 18:12:30|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|50
1637604760000|2021-11-22 18:12:40|||||||||4
1637604770000|2021-11-22 18:12:50|||||||||4
1637604780000|2021-11-22 18:13:00|||||||||10
1637604790000|2021-11-22 18:13:10|||||||||7
1637604800000|2021-11-22 18:13:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|7
1637604810000|2021-11-22 18:13:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|27
1637604820000|2021-11-22 18:13:40|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|19
1637604830000|2021-11-22 18:13:50|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|23
1637604840000|2021-11-22 18:14:00|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|11
1637604850000|2021-11-22 18:14:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|9
1637604860000|2021-11-22 18:14:20|||||||||17
1637604870000|2021-11-22 18:14:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|6
1637604880000|2021-11-22 18:14:40|||||||||2
1637604890000|2021-11-22 18:14:50|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|93
1637604900000|2021-11-22 18:15:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|22
1637604910000|2021-11-22 18:15:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|12
1637604920000|2021-11-22 18:15:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|10
1637604930000|2021-11-22 18:15:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|20
1637604940000|2021-11-22 18:15:40|||||||||17
1637604950000|2021-11-22 18:15:50|||||||||28
1637604960000|2021-11-22 18:16:00|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|17
1637604970000|2021-11-22 18:16:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|12
1637604980000|2021-11-22 18:16:20|||||||||31
1637604990000|2021-11-22 18:16:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|12
1637605000000|2021-11-22 18:16:40|||||||||6
1637605010000|2021-11-22 18:16:50|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.8|1256.3|125
1637605020000|2021-11-22 18:17:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|8
1637605030000|2021-11-22 18:17:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1637605040000|2021-11-22 18:17:20|||||||||1
1637605050000|2021-11-22 18:17:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1637605060000|2021-11-22 18:17:40|||||||||4
1637605070000|2021-11-22 18:17:50|||||||||8
1637605080000|2021-11-22 18:18:00|||||||||9
1637605090000|2021-11-22 18:18:10|||||||||12
1637605100000|2021-11-22 18:18:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1637605110000|2021-11-22 18:18:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1637605120000|2021-11-22 18:18:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1637605140000|2021-11-22 18:19:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1637605150000|2021-11-22 18:19:10|||||||||4
1637605160000|2021-11-22 18:19:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|33
1637605170000|2021-11-22 18:19:30|||||||||3
1637605180000|2021-11-22 18:19:40|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|17
1637605190000|2021-11-22 18:19:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|27
1637605200000|2021-11-22 18:20:00|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|6
1637605210000|2021-11-22 18:20:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|25
1637605220000|2021-11-22 18:20:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|39
1637605230000|2021-11-22 18:20:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|49
1637605240000|2021-11-22 18:20:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|51
1637605250000|2021-11-22 18:20:50|||||||||16
1637605260000|2021-11-22 18:21:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1637605270000|2021-11-22 18:21:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|19
1637605280000|2021-11-22 18:21:20|||||||||34
1637605290000|2021-11-22 18:21:30|||||||||27
1637605300000|2021-11-22 18:21:40|||||||||5
1637605310000|2021-11-22 18:21:50|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|12
1637605320000|2021-11-22 18:22:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|22
1637605330000|2021-11-22 18:22:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1637605340000|2021-11-22 18:22:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1637605350000|2021-11-22 18:22:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|17
1637605360000|2021-11-22 18:22:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|16
1637605390000|2021-11-22 18:23:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|29
1637605400000|2021-11-22 18:23:20|||||||||2
1637605410000|2021-11-22 18:23:30|||||||||22
1637605430000|2021-11-22 18:23:50|||||||||4
1637605440000|2021-11-22 18:24:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|6
1637605450000|2021-11-22 18:24:10|||||||||8
1637605470000|2021-11-22 18:24:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|24
1637605480000|2021-11-22 18:24:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1637605490000|2021-11-22 18:24:50|||||||||2
1637605510000|2021-11-22 18:25:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1637605520000|2021-11-22 18:25:20|||||||||6
1637605540000|2021-11-22 18:25:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1637605550000|2021-11-22 18:25:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1637605560000|2021-11-22 18:26:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|20
1637605570000|2021-11-22 18:26:10|||||||||14
1637605580000|2021-11-22 18:26:20|||||||||4
1637605590000|2021-11-22 18:26:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|13
1637605600000|2021-11-22 18:26:40|||||||||5
1637605610000|2021-11-22 18:26:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|6
1637605630000|2021-11-22 18:27:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1637605640000|2021-11-22 18:27:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|14
1637605660000|2021-11-22 18:27:40|||||||||4
1637605670000|2021-11-22 18:27:50|||||||||1
1637605690000|2021-11-22 18:28:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|17
1637605700000|2021-11-22 18:28:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|11
1637605710000|2021-11-22 18:28:30|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|25
1637605720000|2021-11-22 18:28:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1
1637605730000|2021-11-22 18:28:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|6
1637605740000|2021-11-22 18:29:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|10
1637605750000|2021-11-22 18:29:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|18
1637605760000|2021-11-22 18:29:20|||||||||19
1637605770000|2021-11-22 18:29:30|||||||||1
1637605780000|2021-11-22 18:29:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1637605790000|2021-11-22 18:29:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|3
1637605800000|2021-11-22 18:30:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|2
1637605810000|2021-11-22 18:30:10|||||||||60
1637605820000|2021-11-22 18:30:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1637605830000|2021-11-22 18:30:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|9
1637605840000|2021-11-22 18:30:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|41
1637605850000|2021-11-22 18:30:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|3
1637605860000|2021-11-22 18:31:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|7
1637605870000|2021-11-22 18:31:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|4
1637605880000|2021-11-22 18:31:20|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|6
1637605890000|2021-11-22 18:31:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|8
1637605900000|2021-11-22 18:31:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|3
1637605920000|2021-11-22 18:32:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|13
1637605930000|2021-11-22 18:32:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|12
1637605950000|2021-11-22 18:32:30|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|8
1637605960000|2021-11-22 18:32:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|13
1637605980000|2021-11-22 18:33:00|||||||||11
1637605990000|2021-11-22 18:33:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|36
1637606000000|2021-11-22 18:33:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|16
1637606010000|2021-11-22 18:33:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1637606020000|2021-11-22 18:33:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|4
1637606030000|2021-11-22 18:33:50|||||||||4
1637606040000|2021-11-22 18:34:00|||||||||1
1637606050000|2021-11-22 18:34:10|||||||||5
1637606060000|2021-11-22 18:34:20|||||||||8
1637606070000|2021-11-22 18:34:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1637606080000|2021-11-22 18:34:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1637606090000|2021-11-22 18:34:50|||||||||4
1637606100000|2021-11-22 18:35:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|7
1637606110000|2021-11-22 18:35:10|||||||||2
1637606120000|2021-11-22 18:35:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|42
1637606130000|2021-11-22 18:35:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1637606140000|2021-11-22 18:35:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|5
1637606150000|2021-11-22 18:35:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1637606160000|2021-11-22 18:36:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|8
1637606170000|2021-11-22 18:36:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|20
1637606180000|2021-11-22 18:36:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1637606200000|2021-11-22 18:36:40|||||||||15
1637606210000|2021-11-22 18:36:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1637606220000|2021-11-22 18:37:00|||||||||7
1637606230000|2021-11-22 18:37:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|15
1637606240000|2021-11-22 18:37:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|6
1637606250000|2021-11-22 18:37:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|9
1637606260000|2021-11-22 18:37:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|7
1637606270000|2021-11-22 18:37:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1637606280000|2021-11-22 18:38:00|||||||||4
1637606290000|2021-11-22 18:38:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|19
1637606300000|2021-11-22 18:38:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|14
1637606310000|2021-11-22 18:38:30|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|17
1637606330000|2021-11-22 18:38:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1637606340000|2021-11-22 18:39:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|13
1637606350000|2021-11-22 18:39:10|||||||||20
1637606370000|2021-11-22 18:39:30|||||||||5
1637606390000|2021-11-22 18:39:50|||||||||77
1637606400000|2021-11-22 18:40:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|18
1637606410000|2021-11-22 18:40:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|30
1637606420000|2021-11-22 18:40:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|11
1637606430000|2021-11-22 18:40:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1637606440000|2021-11-22 18:40:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|4
1637606450000|2021-11-22 18:40:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|6
1637606460000|2021-11-22 18:41:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|20
1637606470000|2021-11-22 18:41:10|||||||||9
1637606480000|2021-11-22 18:41:20|||||||||4
1637606490000|2021-11-22 18:41:30|||||||||2
1637606500000|2021-11-22 18:41:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|11
1637606510000|2021-11-22 18:41:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|19
1637606520000|2021-11-22 18:42:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1637606530000|2021-11-22 18:42:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|2
1637606540000|2021-11-22 18:42:20|||||||||15
1637606550000|2021-11-22 18:42:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|178
1637606560000|2021-11-22 18:42:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|22
1637606570000|2021-11-22 18:42:50|||||||||3
1637606580000|2021-11-22 18:43:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1637606600000|2021-11-22 18:43:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|17
1637606620000|2021-11-22 18:43:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1637606630000|2021-11-22 18:43:50|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|13
1637606640000|2021-11-22 18:44:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1637606650000|2021-11-22 18:44:10|||||||||6
1637606660000|2021-11-22 18:44:20|||||||||1
1637606670000|2021-11-22 18:44:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|4
1637606680000|2021-11-22 18:44:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1637606700000|2021-11-22 18:45:00|||||||||12
1637606710000|2021-11-22 18:45:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|5
1637606720000|2021-11-22 18:45:20|||||||||6
1637606730000|2021-11-22 18:45:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1637606740000|2021-11-22 18:45:40|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1637606750000|2021-11-22 18:45:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|13
1637606760000|2021-11-22 18:46:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|7
1637606770000|2021-11-22 18:46:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1637606780000|2021-11-22 18:46:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|9
1637606790000|2021-11-22 18:46:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|7
1637606800000|2021-11-22 18:46:40|||||||||4
1637606810000|2021-11-22 18:46:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1637606820000|2021-11-22 18:47:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|11
1637606840000|2021-11-22 18:47:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1
1637606850000|2021-11-22 18:47:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1637606860000|2021-11-22 18:47:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|4
1637606870000|2021-11-22 18:47:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1637606890000|2021-11-22 18:48:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1637606920000|2021-11-22 18:48:40|||||||||5
1637606930000|2021-11-22 18:48:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|4
1637606940000|2021-11-22 18:49:00|||||||||1
1637606950000|2021-11-22 18:49:10|||||||||7
1637606960000|2021-11-22 18:49:20|||||||||3
1637606970000|2021-11-22 18:49:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|5
1637606980000|2021-11-22 18:49:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|11
1637606990000|2021-11-22 18:49:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|21
1637607000000|2021-11-22 18:50:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|2
1637607010000|2021-11-22 18:50:10|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|30
1637607020000|2021-11-22 18:50:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|4
1637607030000|2021-11-22 18:50:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|6
1637607040000|2021-11-22 18:50:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|10
1637607060000|2021-11-22 18:51:00|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|8
1637607070000|2021-11-22 18:51:10|||||||||13
1637607090000|2021-11-22 18:51:30|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|9
1637607100000|2021-11-22 18:51:40|||||||||6
1637607110000|2021-11-22 18:51:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|23
1637607120000|2021-11-22 18:52:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|16
1637607130000|2021-11-22 18:52:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|12
1637607140000|2021-11-22 18:52:20|||||||||4
1637607150000|2021-11-22 18:52:30|||||||||25
1637607160000|2021-11-22 18:52:40|||||||||3
1637607170000|2021-11-22 18:52:50|||||||||3
1637607180000|2021-11-22 18:53:00|||||||||2
1637607190000|2021-11-22 18:53:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|28
1637607200000|2021-11-22 18:53:20|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|32
1637607220000|2021-11-22 18:53:40|||||||||4
1637607230000|2021-11-22 18:53:50|||||||||2
1637607240000|2021-11-22 18:54:00|||||||||10
1637607270000|2021-11-22 18:54:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|27
1637607280000|2021-11-22 18:54:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|29
1637607290000|2021-11-22 18:54:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1637607300000|2021-11-22 18:55:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|10
1637607310000|2021-11-22 18:55:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|5
1637607320000|2021-11-22 18:55:20|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|11
1637607330000|2021-11-22 18:55:30|||||||||3
1637607340000|2021-11-22 18:55:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|6
1637607350000|2021-11-22 18:55:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4
1637607360000|2021-11-22 18:56:00|||||||||21
1637607370000|2021-11-22 18:56:10|||||||||1
1637607380000|2021-11-22 18:56:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|3
1637607390000|2021-11-22 18:56:30|||||||||7
1637607400000|2021-11-22 18:56:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|8
1637607410000|2021-11-22 18:56:50|||||||||4
1637607420000|2021-11-22 18:57:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|6
1637607430000|2021-11-22 18:57:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|4
1637607440000|2021-11-22 18:57:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|8
1637607450000|2021-11-22 18:57:30|||||||||1
1637607460000|2021-11-22 18:57:40|||||||||2
1637607470000|2021-11-22 18:57:50|||||||||8
1637607480000|2021-11-22 18:58:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|8
1637607490000|2021-11-22 18:58:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|14
1637607500000|2021-11-22 18:58:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|5
1637607510000|2021-11-22 18:58:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|9
1637607520000|2021-11-22 18:58:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|2
1637607530000|2021-11-22 18:58:50|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|9
1637607540000|2021-11-22 18:59:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|11
1637607550000|2021-11-22 18:59:10|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|8
1637607560000|2021-11-22 18:59:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|14
1637607570000|2021-11-22 18:59:30|||||||||8
1637607590000|2021-11-22 18:59:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|8
1637607600000|2021-11-22 19:00:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|22
1637607610000|2021-11-22 19:00:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|6
1637607620000|2021-11-22 19:00:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|31
1637607630000|2021-11-22 19:00:30|||||||||7
1637607650000|2021-11-22 19:00:50|||||||||3
1637607660000|2021-11-22 19:01:00|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|25
1637607670000|2021-11-22 19:01:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|15
1637607680000|2021-11-22 19:01:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|56
1637607690000|2021-11-22 19:01:30|||||||||19
1637607700000|2021-11-22 19:01:40|||||||||3
1637607720000|2021-11-22 19:02:00|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|16
1637607730000|2021-11-22 19:02:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|19
1637607740000|2021-11-22 19:02:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1637607750000|2021-11-22 19:02:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1637607760000|2021-11-22 19:02:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1637607770000|2021-11-22 19:02:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|8
1637607780000|2021-11-22 19:03:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1637607790000|2021-11-22 19:03:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1637607800000|2021-11-22 19:03:20|||||||||3
1637607810000|2021-11-22 19:03:30|||||||||1
1637607840000|2021-11-22 19:04:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|29
1637607850000|2021-11-22 19:04:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1637607860000|2021-11-22 19:04:20|||||||||6
1637607870000|2021-11-22 19:04:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1637607890000|2021-11-22 19:04:50|||||||||1
1637607900000|2021-11-22 19:05:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|50
1637607910000|2021-11-22 19:05:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|8
1637607920000|2021-11-22 19:05:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1637607950000|2021-11-22 19:05:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1637607960000|2021-11-22 19:06:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|35
1637607970000|2021-11-22 19:06:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|7
1637607980000|2021-11-22 19:06:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|9
1637607990000|2021-11-22 19:06:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1637608010000|2021-11-22 19:06:50|||||||||6
1637608020000|2021-11-22 19:07:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1637608030000|2021-11-22 19:07:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|10
1637608040000|2021-11-22 19:07:20|||||||||3
1637608050000|2021-11-22 19:07:30|||||||||8
1637608080000|2021-11-22 19:08:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1637608090000|2021-11-22 19:08:10|||||||||3
1637608110000|2021-11-22 19:08:30|||||||||9
1637608120000|2021-11-22 19:08:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|7
1637608130000|2021-11-22 19:08:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|40
1637608150000|2021-11-22 19:09:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|16
1637608160000|2021-11-22 19:09:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1637608180000|2021-11-22 19:09:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1637608190000|2021-11-22 19:09:50|||||||||1
1637608200000|2021-11-22 19:10:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|13
1637608210000|2021-11-22 19:10:10|||||||||10
1637608220000|2021-11-22 19:10:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1637608230000|2021-11-22 19:10:30|||||||||1
1637608240000|2021-11-22 19:10:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1637608250000|2021-11-22 19:10:50|||||||||1
1637608260000|2021-11-22 19:11:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|14
1637608270000|2021-11-22 19:11:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1637608280000|2021-11-22 19:11:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|30
1637608290000|2021-11-22 19:11:30|||||||||1
1637608300000|2021-11-22 19:11:40|||||||||4
1637608310000|2021-11-22 19:11:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1637608320000|2021-11-22 19:12:00|||||||||1
1637608340000|2021-11-22 19:12:20|||||||||3
1637608350000|2021-11-22 19:12:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1637608360000|2021-11-22 19:12:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|39
1637608370000|2021-11-22 19:12:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|15
1637608380000|2021-11-22 19:13:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1637608390000|2021-11-22 19:13:10|||||||||8
1637608400000|2021-11-22 19:13:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1637608410000|2021-11-22 19:13:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|22
1637608420000|2021-11-22 19:13:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1637608430000|2021-11-22 19:13:50|||||||||6
1637608440000|2021-11-22 19:14:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|6
1637608450000|2021-11-22 19:14:10|||||||||3
1637608460000|2021-11-22 19:14:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|24
1637608480000|2021-11-22 19:14:40|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|42
1637608490000|2021-11-22 19:14:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|97
1637608500000|2021-11-22 19:15:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1637608510000|2021-11-22 19:15:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|26
1637608520000|2021-11-22 19:15:20|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|61
1637608530000|2021-11-22 19:15:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|42
1637608540000|2021-11-22 19:15:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|5
1637608550000|2021-11-22 19:15:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|19
1637608560000|2021-11-22 19:16:00|||||||||2
1637608590000|2021-11-22 19:16:30|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1637608620000|2021-11-22 19:17:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1637608630000|2021-11-22 19:17:10|||||||||24
1637608700000|2021-11-22 19:18:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|27
1637608710000|2021-11-22 19:18:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|7
1637608720000|2021-11-22 19:18:40|||||||||12
1637608730000|2021-11-22 19:18:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1637608740000|2021-11-22 19:19:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|34
1637608750000|2021-11-22 19:19:10|||||||||4
1637608760000|2021-11-22 19:19:20|||||||||1
1637608770000|2021-11-22 19:19:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|12
1637608790000|2021-11-22 19:19:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|16
1637608800000|2021-11-22 19:20:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1637608840000|2021-11-22 19:20:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|14
1637608850000|2021-11-22 19:20:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1637608860000|2021-11-22 19:21:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1637608870000|2021-11-22 19:21:10|||||||||8
1637608880000|2021-11-22 19:21:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|4
1637608890000|2021-11-22 19:21:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|6
1637608900000|2021-11-22 19:21:40|||||||||2
1637608910000|2021-11-22 19:21:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|46
1637608920000|2021-11-22 19:22:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12
1637608940000|2021-11-22 19:22:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|14
1637608950000|2021-11-22 19:22:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|27
1637608960000|2021-11-22 19:22:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|16
1637608970000|2021-11-22 19:22:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1637608980000|2021-11-22 19:23:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|13
1637609000000|2021-11-22 19:23:20|||||||||5
1637609010000|2021-11-22 19:23:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1637609030000|2021-11-22 19:23:50|||||||||6
1637609040000|2021-11-22 19:24:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1637609060000|2021-11-22 19:24:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|8
1637609070000|2021-11-22 19:24:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1
1637609100000|2021-11-22 19:25:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|6
1637609110000|2021-11-22 19:25:10|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|30
1637609130000|2021-11-22 19:25:30|||||||||6
1637609150000|2021-11-22 19:25:50|||||||||2
1637609170000|2021-11-22 19:26:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|18
1637609180000|2021-11-22 19:26:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|6
1637609190000|2021-11-22 19:26:30|||||||||21
1637609200000|2021-11-22 19:26:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1637609210000|2021-11-22 19:26:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|6
1637609220000|2021-11-22 19:27:00|||||||||2
1637609230000|2021-11-22 19:27:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|59
1637609250000|2021-11-22 19:27:30|||||||||5
1637609260000|2021-11-22 19:27:40|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|24
1637609280000|2021-11-22 19:28:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1637609290000|2021-11-22 19:28:10|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6
1637609300000|2021-11-22 19:28:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|17
1637609310000|2021-11-22 19:28:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|3
1637609320000|2021-11-22 19:28:40|||||||||1
1637609330000|2021-11-22 19:28:50|||||||||6
1637609340000|2021-11-22 19:29:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1637609350000|2021-11-22 19:29:10|||||||||9
1637609360000|2021-11-22 19:29:20|||||||||13
1637609370000|2021-11-22 19:29:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1637609380000|2021-11-22 19:29:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|8
1637609390000|2021-11-22 19:29:50|||||||||18
1637609400000|2021-11-22 19:30:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1
1637609410000|2021-11-22 19:30:10|||||||||6
1637609420000|2021-11-22 19:30:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|13
1637609430000|2021-11-22 19:30:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1637609440000|2021-11-22 19:30:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|5
1637609450000|2021-11-22 19:30:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|8
1637609460000|2021-11-22 19:31:00|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|61
1637609470000|2021-11-22 19:31:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|37
1637609480000|2021-11-22 19:31:20|||||||||7
1637609490000|2021-11-22 19:31:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|6
1637609500000|2021-11-22 19:31:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|4
1637609510000|2021-11-22 19:31:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3
1637609520000|2021-11-22 19:32:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|30
1637609530000|2021-11-22 19:32:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1637609540000|2021-11-22 19:32:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|13
1637609560000|2021-11-22 19:32:40|||||||||8
1637609570000|2021-11-22 19:32:50|||||||||2
1637609610000|2021-11-22 19:33:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|4
1637609630000|2021-11-22 19:33:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|24
1637609640000|2021-11-22 19:34:00|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1637609650000|2021-11-22 19:34:10|||||||||8
1637609660000|2021-11-22 19:34:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1637609670000|2021-11-22 19:34:30|||||||||2
1637609680000|2021-11-22 19:34:40|||||||||9
1637609690000|2021-11-22 19:34:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|4
1637609710000|2021-11-22 19:35:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|20
1637609720000|2021-11-22 19:35:20|||||||||16
1637609730000|2021-11-22 19:35:30|||||||||4
1637609740000|2021-11-22 19:35:40|||||||||3
1637609750000|2021-11-22 19:35:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|76
1637609760000|2021-11-22 19:36:00|||||||||2
1637609770000|2021-11-22 19:36:10|||||||||1
1637609780000|2021-11-22 19:36:20|||||||||1
1637609790000|2021-11-22 19:36:30|||||||||11
1637609800000|2021-11-22 19:36:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|17
1637609810000|2021-11-22 19:36:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1637609820000|2021-11-22 19:37:00|||||||||7
1637609830000|2021-11-22 19:37:10|||||||||2
1637609840000|2021-11-22 19:37:20|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|23
1637609870000|2021-11-22 19:37:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|12
1637609880000|2021-11-22 19:38:00|||||||||3
1637609900000|2021-11-22 19:38:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1637609910000|2021-11-22 19:38:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|15
1637609920000|2021-11-22 19:38:40|||||||||8
1637609930000|2021-11-22 19:38:50|||||||||5
1637609940000|2021-11-22 19:39:00|||||||||11
1637609950000|2021-11-22 19:39:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|8
1637609960000|2021-11-22 19:39:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|3
1637609980000|2021-11-22 19:39:40|||||||||7
1637609990000|2021-11-22 19:39:50|||||||||3
1637610000000|2021-11-22 19:40:00|||||||||15
1637610010000|2021-11-22 19:40:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|8
1637610020000|2021-11-22 19:40:20|||||||||5
1637610030000|2021-11-22 19:40:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|17
1637610040000|2021-11-22 19:40:40|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|9
1637610060000|2021-11-22 19:41:00|||||||||1
1637610080000|2021-11-22 19:41:20|||||||||71
1637610090000|2021-11-22 19:41:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1637610100000|2021-11-22 19:41:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|25
1637610110000|2021-11-22 19:41:50|||||||||16
1637610120000|2021-11-22 19:42:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|16
1637610130000|2021-11-22 19:42:10|||||||||6
1637610140000|2021-11-22 19:42:20|||||||||5
1637610150000|2021-11-22 19:42:30|||||||||9
1637610160000|2021-11-22 19:42:40|||||||||2
1637610170000|2021-11-22 19:42:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1637610180000|2021-11-22 19:43:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1637610190000|2021-11-22 19:43:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1637610200000|2021-11-22 19:43:20|||||||||8
1637610220000|2021-11-22 19:43:40|||||||||6
1637610230000|2021-11-22 19:43:50|||||||||4
1637610240000|2021-11-22 19:44:00|||||||||15
1637610280000|2021-11-22 19:44:40|||||||||11
1637610300000|2021-11-22 19:45:00|||||||||23
1637610320000|2021-11-22 19:45:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1637610330000|2021-11-22 19:45:30|||||||||13
1637610340000|2021-11-22 19:45:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|15
1637610370000|2021-11-22 19:46:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|27
1637610380000|2021-11-22 19:46:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|8
1637610400000|2021-11-22 19:46:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|40
1637610410000|2021-11-22 19:46:50|||||||||23
1637610420000|2021-11-22 19:47:00|||||||||20
1637610430000|2021-11-22 19:47:10|||||||||8
1637610440000|2021-11-22 19:47:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|18
1637610460000|2021-11-22 19:47:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1637610470000|2021-11-22 19:47:50|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|55
1637610480000|2021-11-22 19:48:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|55
1637610490000|2021-11-22 19:48:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1637610500000|2021-11-22 19:48:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1637610510000|2021-11-22 19:48:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1637610540000|2021-11-22 19:49:00|||||||||7
1637610550000|2021-11-22 19:49:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1637610560000|2021-11-22 19:49:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|46
1637610570000|2021-11-22 19:49:30|||||||||1
1637610580000|2021-11-22 19:49:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|9
1637610600000|2021-11-22 19:50:00|||||||||9
1637610610000|2021-11-22 19:50:10|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1637610620000|2021-11-22 19:50:20|||||||||2
1637610630000|2021-11-22 19:50:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|7
1637610640000|2021-11-22 19:50:40|||||||||12
1637610660000|2021-11-22 19:51:00|||||||||9
1637610680000|2021-11-22 19:51:20|||||||||3
1637610700000|2021-11-22 19:51:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1637610710000|2021-11-22 19:51:50|||||||||2
1637610720000|2021-11-22 19:52:00|||||||||5
1637610730000|2021-11-22 19:52:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|14
1637610740000|2021-11-22 19:52:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1
1637610750000|2021-11-22 19:52:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1637610760000|2021-11-22 19:52:40|||||||||5
1637610770000|2021-11-22 19:52:50|||||||||1
1637610810000|2021-11-22 19:53:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1637610820000|2021-11-22 19:53:40|||||||||2
1637610840000|2021-11-22 19:54:00|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.5|1258|15
1637610850000|2021-11-22 19:54:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|103
1637610860000|2021-11-22 19:54:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|11
1637610880000|2021-11-22 19:54:40|||||||||4
1637610890000|2021-11-22 19:54:50|||||||||9
1637610910000|2021-11-22 19:55:10|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|8
1637610920000|2021-11-22 19:55:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1637610930000|2021-11-22 19:55:30|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|25
1637610940000|2021-11-22 19:55:40|||||||||1
1637610950000|2021-11-22 19:55:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1
1637610970000|2021-11-22 19:56:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1637610980000|2021-11-22 19:56:20|||||||||11
1637610990000|2021-11-22 19:56:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|57
1637611010000|2021-11-22 19:56:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|41
1637611060000|2021-11-22 19:57:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1637611070000|2021-11-22 19:57:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|18
1637611080000|2021-11-22 19:58:00|||||||||1
1637611100000|2021-11-22 19:58:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1637611120000|2021-11-22 19:58:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|12
1637611130000|2021-11-22 19:58:50|||||||||9
1637611160000|2021-11-22 19:59:20|||||||||1
1637611170000|2021-11-22 19:59:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1637611180000|2021-11-22 19:59:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1637611190000|2021-11-22 19:59:50|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|15
1637611200000|2021-11-22 20:00:00|||||||||8
1637611210000|2021-11-22 20:00:10|||||||||13
1637611230000|2021-11-22 20:00:30|||||||||5
1637611240000|2021-11-22 20:00:40|||||||||12
1637611250000|2021-11-22 20:00:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|12
1637611260000|2021-11-22 20:01:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1637611270000|2021-11-22 20:01:10|||||||||1
1637611280000|2021-11-22 20:01:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1637611290000|2021-11-22 20:01:30|||||||||13
1637611300000|2021-11-22 20:01:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|21
1637611310000|2021-11-22 20:01:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|25
1637611350000|2021-11-22 20:02:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|55
1637611360000|2021-11-22 20:02:40|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|35
1637611370000|2021-11-22 20:02:50|||||||||1
1637611380000|2021-11-22 20:03:00|||||||||1
1637611400000|2021-11-22 20:03:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|21
1637611410000|2021-11-22 20:03:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|10
1637611420000|2021-11-22 20:03:40|||||||||7
1637611430000|2021-11-22 20:03:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|18
1637611440000|2021-11-22 20:04:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|29
1637611450000|2021-11-22 20:04:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1637611460000|2021-11-22 20:04:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1637611470000|2021-11-22 20:04:30|||||||||20
1637611480000|2021-11-22 20:04:40|||||||||3
1637611490000|2021-11-22 20:04:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6
1637611510000|2021-11-22 20:05:10|||||||||16
1637611520000|2021-11-22 20:05:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|12
1637611530000|2021-11-22 20:05:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1637611540000|2021-11-22 20:05:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|16
1637611550000|2021-11-22 20:05:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1637611570000|2021-11-22 20:06:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|45
1637611580000|2021-11-22 20:06:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|19
1637611600000|2021-11-22 20:06:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1637611630000|2021-11-22 20:07:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|41
1637611640000|2021-11-22 20:07:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|3
1637611650000|2021-11-22 20:07:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|14
1637611660000|2021-11-22 20:07:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|19
1637611680000|2021-11-22 20:08:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|4
1637611700000|2021-11-22 20:08:20|||||||||20
1637611710000|2021-11-22 20:08:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|7
1637611730000|2021-11-22 20:08:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|23
1637611740000|2021-11-22 20:09:00|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|107
1637611750000|2021-11-22 20:09:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|14
1637611760000|2021-11-22 20:09:20|||||||||23
1637611770000|2021-11-22 20:09:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1637611780000|2021-11-22 20:09:40|||||||||8
1637611800000|2021-11-22 20:10:00|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|20
1637611810000|2021-11-22 20:10:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2
1637611820000|2021-11-22 20:10:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|8
1637611830000|2021-11-22 20:10:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|4
1637611840000|2021-11-22 20:10:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|7
1637611850000|2021-11-22 20:10:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|2
1637611860000|2021-11-22 20:11:00|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|14
1637611870000|2021-11-22 20:11:10|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|28
1637611890000|2021-11-22 20:11:30|||||||||15
1637611900000|2021-11-22 20:11:40|||||||||25
1637611910000|2021-11-22 20:11:50|1259.4|1258.9|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|31
1637611920000|2021-11-22 20:12:00|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|53
1637611930000|2021-11-22 20:12:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|14
1637611940000|2021-11-22 20:12:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|16
1637611950000|2021-11-22 20:12:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|20
1637611960000|2021-11-22 20:12:40|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|10
1637611970000|2021-11-22 20:12:50|||||||||17
1637611980000|2021-11-22 20:13:00|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|13
1637611990000|2021-11-22 20:13:10|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|25
1637612000000|2021-11-22 20:13:20|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|9
1637612010000|2021-11-22 20:13:30|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|5
1637612020000|2021-11-22 20:13:40|||||||||3
1637612030000|2021-11-22 20:13:50|||||||||3
1637612040000|2021-11-22 20:14:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|17
1637612050000|2021-11-22 20:14:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|10
1637612060000|2021-11-22 20:14:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|48
1637612070000|2021-11-22 20:14:30|||||||||8
1637612080000|2021-11-22 20:14:40|||||||||4
1637612090000|2021-11-22 20:14:50|||||||||1
1637612100000|2021-11-22 20:15:00|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|34
1637612110000|2021-11-22 20:15:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|64
1637612120000|2021-11-22 20:15:20|||||||||25
1637612140000|2021-11-22 20:15:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|18
1637612150000|2021-11-22 20:15:50|||||||||3
1637612160000|2021-11-22 20:16:00|||||||||2
1637612170000|2021-11-22 20:16:10|||||||||10
1637612180000|2021-11-22 20:16:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|11
1637612190000|2021-11-22 20:16:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8
1637612200000|2021-11-22 20:16:40|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|38
1637612210000|2021-11-22 20:16:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|3
1637612220000|2021-11-22 20:17:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|23
1637612230000|2021-11-22 20:17:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1637612240000|2021-11-22 20:17:20|||||||||3
1637612250000|2021-11-22 20:17:30|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|57
1637612260000|2021-11-22 20:17:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|9
1637612270000|2021-11-22 20:17:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1637612280000|2021-11-22 20:18:00|||||||||3
1637612290000|2021-11-22 20:18:10|||||||||10
1637612300000|2021-11-22 20:18:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1
1637612310000|2021-11-22 20:18:30|||||||||10
1637612320000|2021-11-22 20:18:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1637612340000|2021-11-22 20:19:00|||||||||15
1637612350000|2021-11-22 20:19:10|||||||||6
1637612380000|2021-11-22 20:19:40|||||||||8
1637612390000|2021-11-22 20:19:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1637612400000|2021-11-22 20:20:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1637612410000|2021-11-22 20:20:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1637612420000|2021-11-22 20:20:20|||||||||5
1637612430000|2021-11-22 20:20:30|||||||||2
1637612440000|2021-11-22 20:20:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|9
1637612450000|2021-11-22 20:20:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1637612460000|2021-11-22 20:21:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1637612470000|2021-11-22 20:21:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1637612480000|2021-11-22 20:21:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1637612490000|2021-11-22 20:21:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|29
1637612510000|2021-11-22 20:21:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|11
1637612520000|2021-11-22 20:22:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|10
1637612530000|2021-11-22 20:22:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1637612540000|2021-11-22 20:22:20|||||||||6
1637612550000|2021-11-22 20:22:30|||||||||2
1637612560000|2021-11-22 20:22:40|||||||||6
1637612570000|2021-11-22 20:22:50|||||||||13
1637612580000|2021-11-22 20:23:00|||||||||13
1637612590000|2021-11-22 20:23:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|22
1637612600000|2021-11-22 20:23:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1637612610000|2021-11-22 20:23:30|||||||||22
1637612620000|2021-11-22 20:23:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1637612650000|2021-11-22 20:24:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|20
1637612670000|2021-11-22 20:24:30|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|23
1637612680000|2021-11-22 20:24:40|||||||||4
1637612690000|2021-11-22 20:24:50|||||||||2
1637612700000|2021-11-22 20:25:00|||||||||9
1637612710000|2021-11-22 20:25:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1637612720000|2021-11-22 20:25:20|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|144
1637612730000|2021-11-22 20:25:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1
1637612750000|2021-11-22 20:25:50|||||||||6
1637612760000|2021-11-22 20:26:00|||||||||1
1637612770000|2021-11-22 20:26:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|27
1637612780000|2021-11-22 20:26:20|||||||||14
1637612790000|2021-11-22 20:26:30|||||||||3
1637612800000|2021-11-22 20:26:40|||||||||9
1637612810000|2021-11-22 20:26:50|||||||||4
1637612820000|2021-11-22 20:27:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|44
1637612830000|2021-11-22 20:27:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|31
1637612840000|2021-11-22 20:27:20|||||||||13
1637612850000|2021-11-22 20:27:30|||||||||10
1637612880000|2021-11-22 20:28:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|29
1637612890000|2021-11-22 20:28:10|||||||||16
1637612900000|2021-11-22 20:28:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1637612910000|2021-11-22 20:28:30|||||||||12
1637612920000|2021-11-22 20:28:40|||||||||1
1637612930000|2021-11-22 20:28:50|||||||||8
1637612940000|2021-11-22 20:29:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1637612950000|2021-11-22 20:29:10|||||||||13
1637612960000|2021-11-22 20:29:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1637612970000|2021-11-22 20:29:30|||||||||13
1637612980000|2021-11-22 20:29:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|6
1637612990000|2021-11-22 20:29:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|4
1637613000000|2021-11-22 20:30:00|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|95
1637613010000|2021-11-22 20:30:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|18
1637613020000|2021-11-22 20:30:20|||||||||12
1637613030000|2021-11-22 20:30:30|||||||||1
1637613040000|2021-11-22 20:30:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1637613050000|2021-11-22 20:30:50|||||||||16
1637613060000|2021-11-22 20:31:00|||||||||7
1637613070000|2021-11-22 20:31:10|||||||||5
1637613080000|2021-11-22 20:31:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|19
1637613090000|2021-11-22 20:31:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|8
1637613100000|2021-11-22 20:31:40|||||||||24
1637613110000|2021-11-22 20:31:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|9
1637613120000|2021-11-22 20:32:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|12
1637613130000|2021-11-22 20:32:10|||||||||9
1637613140000|2021-11-22 20:32:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|23
1637613150000|2021-11-22 20:32:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1637613160000|2021-11-22 20:32:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|13
1637613170000|2021-11-22 20:32:50|||||||||9
1637613180000|2021-11-22 20:33:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|8
1637613200000|2021-11-22 20:33:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|7
1637613220000|2021-11-22 20:33:40|||||||||3
1637613230000|2021-11-22 20:33:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1637613240000|2021-11-22 20:34:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|18
1637613260000|2021-11-22 20:34:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|8
1637613270000|2021-11-22 20:34:30|||||||||11
1637613280000|2021-11-22 20:34:40|||||||||12
1637613290000|2021-11-22 20:34:50|||||||||9
1637613300000|2021-11-22 20:35:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|14
1637613310000|2021-11-22 20:35:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|14
1637613320000|2021-11-22 20:35:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|25
1637613330000|2021-11-22 20:35:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|34
1637613340000|2021-11-22 20:35:40|||||||||3
1637613350000|2021-11-22 20:35:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|5
1637613360000|2021-11-22 20:36:00|||||||||1
1637613370000|2021-11-22 20:36:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|41
1637613380000|2021-11-22 20:36:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1637613390000|2021-11-22 20:36:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|21
1637613400000|2021-11-22 20:36:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|8
1637613410000|2021-11-22 20:36:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|11
1637613420000|2021-11-22 20:37:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|12
1637613430000|2021-11-22 20:37:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|12
1637613440000|2021-11-22 20:37:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1637613450000|2021-11-22 20:37:30|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|19
1637613460000|2021-11-22 20:37:40|||||||||6
1637613470000|2021-11-22 20:37:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|10
1637613480000|2021-11-22 20:38:00|||||||||1
1637613490000|2021-11-22 20:38:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|25
1637613500000|2021-11-22 20:38:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|2
1637613510000|2021-11-22 20:38:30|||||||||6
1637613520000|2021-11-22 20:38:40|||||||||20
1637613530000|2021-11-22 20:38:50|||||||||5
1637613540000|2021-11-22 20:39:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|53
1637613550000|2021-11-22 20:39:10|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|17
1637613560000|2021-11-22 20:39:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1637613570000|2021-11-22 20:39:30|||||||||5
1637613580000|2021-11-22 20:39:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|3
1637613590000|2021-11-22 20:39:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1637613600000|2021-11-22 20:40:00|||||||||7
1637613610000|2021-11-22 20:40:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|50
1637613620000|2021-11-22 20:40:20|||||||||5
1637613640000|2021-11-22 20:40:40|||||||||1
1637613650000|2021-11-22 20:40:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|53
1637613660000|2021-11-22 20:41:00|||||||||27
1637613670000|2021-11-22 20:41:10|||||||||24
1637613680000|2021-11-22 20:41:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|28
1637613690000|2021-11-22 20:41:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|35
1637613700000|2021-11-22 20:41:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|37
1637613710000|2021-11-22 20:41:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|31
1637613720000|2021-11-22 20:42:00|||||||||3
1637613730000|2021-11-22 20:42:10|||||||||6
1637613740000|2021-11-22 20:42:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1637613750000|2021-11-22 20:42:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1637613760000|2021-11-22 20:42:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|29
1637613770000|2021-11-22 20:42:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|12
1637613780000|2021-11-22 20:43:00|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|65
1637613790000|2021-11-22 20:43:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|18
1637613800000|2021-11-22 20:43:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|7
1637613810000|2021-11-22 20:43:30|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|26
1637613820000|2021-11-22 20:43:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|14
1637613830000|2021-11-22 20:43:50|||||||||7
1637613840000|2021-11-22 20:44:00|||||||||3
1637613850000|2021-11-22 20:44:10|||||||||65
1637613860000|2021-11-22 20:44:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|18
1637613870000|2021-11-22 20:44:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|14
1637613880000|2021-11-22 20:44:40|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|38
1637613890000|2021-11-22 20:44:50|||||||||5
1637613900000|2021-11-22 20:45:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|58
1637613910000|2021-11-22 20:45:10|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|20
1637613920000|2021-11-22 20:45:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|31
1637613930000|2021-11-22 20:45:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|19
1637613940000|2021-11-22 20:45:40|||||||||22
1637613950000|2021-11-22 20:45:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|17
1637613960000|2021-11-22 20:46:00|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|52
1637613970000|2021-11-22 20:46:10|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|18
1637613980000|2021-11-22 20:46:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|70
1637613990000|2021-11-22 20:46:30|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|49
1637614000000|2021-11-22 20:46:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|20
1637614010000|2021-11-22 20:46:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|36
1637614020000|2021-11-22 20:47:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|41
1637614030000|2021-11-22 20:47:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|11
1637614040000|2021-11-22 20:47:20|||||||||34
1637614050000|2021-11-22 20:47:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|73
1637614060000|2021-11-22 20:47:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|30
1637614070000|2021-11-22 20:47:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|23
1637614080000|2021-11-22 20:48:00|||||||||5
1637614090000|2021-11-22 20:48:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|12
1637614100000|2021-11-22 20:48:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|7
1637614110000|2021-11-22 20:48:30|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|3
1637614120000|2021-11-22 20:48:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|47
1637614130000|2021-11-22 20:48:50|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|15
1637614140000|2021-11-22 20:49:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|12
1637614150000|2021-11-22 20:49:10|||||||||8
1637614160000|2021-11-22 20:49:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|21
1637614170000|2021-11-22 20:49:30|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|9
1637614180000|2021-11-22 20:49:40|||||||||3
1637614190000|2021-11-22 20:49:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|36
1637614200000|2021-11-22 20:50:00|1256.6|1256.1|1256.1|1255.6|1256.6|1256.1|1256.1|1255.6|77
1637614210000|2021-11-22 20:50:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|34
1637614220000|2021-11-22 20:50:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|17
1637614230000|2021-11-22 20:50:30|1256.2|1255.7|1255.9|1255.4|1256.2|1255.7|1255.9|1255.4|41
1637614240000|2021-11-22 20:50:40|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|87
1637614250000|2021-11-22 20:50:50|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|144
1637614260000|2021-11-22 20:51:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|14
1637614270000|2021-11-22 20:51:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|27
1637614280000|2021-11-22 20:51:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|28
1637614290000|2021-11-22 20:51:30|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|29
1637614300000|2021-11-22 20:51:40|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|65
1637614310000|2021-11-22 20:51:50|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|70
1637614320000|2021-11-22 20:52:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|10
1637614330000|2021-11-22 20:52:10|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|4
1637614340000|2021-11-22 20:52:20|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|29
1637614350000|2021-11-22 20:52:30|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|19
1637614360000|2021-11-22 20:52:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|15
1637614370000|2021-11-22 20:52:50|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|12
1637614380000|2021-11-22 20:53:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|4
1637614390000|2021-11-22 20:53:10|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|25
1637614400000|2021-11-22 20:53:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|29
1637614410000|2021-11-22 20:53:30|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|37
1637614420000|2021-11-22 20:53:40|||||||||33
1637614430000|2021-11-22 20:53:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|7
1637614440000|2021-11-22 20:54:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|29
1637614450000|2021-11-22 20:54:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|12
1637614460000|2021-11-22 20:54:20|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|21
1637614470000|2021-11-22 20:54:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|15
1637614480000|2021-11-22 20:54:40|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|331
1637614490000|2021-11-22 20:54:50|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|75
1637614500000|2021-11-22 20:55:00|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|47
1637614510000|2021-11-22 20:55:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|20
1637614520000|2021-11-22 20:55:20|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|55
1637614530000|2021-11-22 20:55:30|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|30
1637614540000|2021-11-22 20:55:40|||||||||10
1637614550000|2021-11-22 20:55:50|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|36
1637614560000|2021-11-22 20:56:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|17
1637614570000|2021-11-22 20:56:10|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|57
1637614580000|2021-11-22 20:56:20|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|65
1637614590000|2021-11-22 20:56:30|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|22
1637614600000|2021-11-22 20:56:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|10
1637614610000|2021-11-22 20:56:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|49
1637614620000|2021-11-22 20:57:00|||||||||45
1637614630000|2021-11-22 20:57:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|22
1637614640000|2021-11-22 20:57:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|24
1637614650000|2021-11-22 20:57:30|||||||||1
1637614660000|2021-11-22 20:57:40|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.5|1254|22
1637614670000|2021-11-22 20:57:50|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|26
1637614680000|2021-11-22 20:58:00|1254.7|1254.2|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|385
1637614690000|2021-11-22 20:58:10|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|338
1637614700000|2021-11-22 20:58:20|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.8|1254.3|155
1637614710000|2021-11-22 20:58:30|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|45
1637614720000|2021-11-22 20:58:40|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|257
1637614730000|2021-11-22 20:58:50|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|128
1637614740000|2021-11-22 20:59:00|1254.6|1254.1|1254.1|1253.6|1254.6|1254.1|1254.1|1253.6|627
1637614750000|2021-11-22 20:59:10|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|562
1637614760000|2021-11-22 20:59:20|1254.1|1253.6|1254|1253.5|1254.2|1253.7|1253.9|1253.4|649
1637614770000|2021-11-22 20:59:30|1254.1|1253.6|1253.8|1253.3|1254.1|1253.6|1253.8|1253.3|629
1637614780000|2021-11-22 20:59:40|1253.9|1253.4|1253.8|1253.3|1254|1253.5|1253.8|1253.3|822
1637614790000|2021-11-22 20:59:50|1253.7|1253.2|1253.3|1252.8|1253.8|1253.3|1253.2|1252.7|1962
1637614800000|2021-11-22 21:00:00|1253.2|1252.7|1253.8|1252.8|1253.8|1252.8|1253.2|1252.5|371
1637614810000|2021-11-22 21:00:10|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.8|1252.8|65
1637614820000|2021-11-22 21:00:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|31
1637614830000|2021-11-22 21:00:30|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|59
1637614840000|2021-11-22 21:00:40|1254|1253|1254.1|1253.1|1254.2|1253.2|1254|1253|58
1637614850000|2021-11-22 21:00:50|1254|1253|1254.2|1253.2|1254.3|1253.3|1254|1253|25
1637614860000|2021-11-22 21:01:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|43
1637614870000|2021-11-22 21:01:10|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|22
1637614880000|2021-11-22 21:01:20|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|23
1637614890000|2021-11-22 21:01:30|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|31
1637614900000|2021-11-22 21:01:40|1254|1253|1254|1253|1254|1253|1254|1253|16
1637614910000|2021-11-22 21:01:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1637614920000|2021-11-22 21:02:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|15
1637614930000|2021-11-22 21:02:10|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|17
1637614940000|2021-11-22 21:02:20|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|94
1637614950000|2021-11-22 21:02:30|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|22
1637614960000|2021-11-22 21:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|0
1637614970000|2021-11-22 21:02:50|1254.3|1253.3|1254.1|1253.1|1254.4|1253.4|1254.1|1253.1|51
1637614980000|2021-11-22 21:03:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|11
1637614990000|2021-11-22 21:03:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|26
1637615000000|2021-11-22 21:03:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|29
1637615010000|2021-11-22 21:03:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|46
1637615020000|2021-11-22 21:03:40|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|15
1637615030000|2021-11-22 21:03:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|26
1637615040000|2021-11-22 21:04:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|18
1637615050000|2021-11-22 21:04:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|11
1637615060000|2021-11-22 21:04:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1637615070000|2021-11-22 21:04:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|12
1637615080000|2021-11-22 21:04:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1637615090000|2021-11-22 21:04:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|20
1637615100000|2021-11-22 21:05:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|13
1637615110000|2021-11-22 21:05:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|20
1637615120000|2021-11-22 21:05:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|13
1637615130000|2021-11-22 21:05:30|1255|1254|1255|1254|1255|1254|1255|1254|16
1637615140000|2021-11-22 21:05:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1637615150000|2021-11-22 21:05:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|16
1637615160000|2021-11-22 21:06:00|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|14
1637615170000|2021-11-22 21:06:10|1254.9|1253.9|1254.8|1253.8|1255|1254|1254.8|1253.8|12
1637615180000|2021-11-22 21:06:20|1255|1254|1255|1254|1255|1254|1255|1254|7
1637615190000|2021-11-22 21:06:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|16
1637615200000|2021-11-22 21:06:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|11
1637615210000|2021-11-22 21:06:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|14
1637615220000|2021-11-22 21:07:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|12
1637615230000|2021-11-22 21:07:10|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|15
1637615240000|2021-11-22 21:07:20|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|9
1637615250000|2021-11-22 21:07:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|10
1637615260000|2021-11-22 21:07:40|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|25
1637615270000|2021-11-22 21:07:50|1255|1254|1255|1254|1255|1254|1255|1254|22
1637615280000|2021-11-22 21:08:00|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|12
1637615290000|2021-11-22 21:08:10|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|11
1637615300000|2021-11-22 21:08:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|9
1637615310000|2021-11-22 21:08:30|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|10
1637615320000|2021-11-22 21:08:40|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|9
1637615330000|2021-11-22 21:08:50|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|16
1637615340000|2021-11-22 21:09:00|1255.2|1254.2|1255|1254|1255.3|1254.3|1255|1254|7
1637615350000|2021-11-22 21:09:10|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.1|1254.1|21
1637615360000|2021-11-22 21:09:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1637615370000|2021-11-22 21:09:30|||||||||9
1637615380000|2021-11-22 21:09:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|34
1637615390000|2021-11-22 21:09:50|||||||||8
1637615400000|2021-11-22 21:10:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|12
1637615420000|2021-11-22 21:10:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637615430000|2021-11-22 21:10:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1637615440000|2021-11-22 21:10:40|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|10
1637615450000|2021-11-22 21:10:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1637615460000|2021-11-22 21:11:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|4
1637615470000|2021-11-22 21:11:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637615480000|2021-11-22 21:11:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|8
1637615500000|2021-11-22 21:11:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637615520000|2021-11-22 21:12:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637615530000|2021-11-22 21:12:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1637615540000|2021-11-22 21:12:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637615550000|2021-11-22 21:12:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637615560000|2021-11-22 21:12:40|||||||||2
1637615580000|2021-11-22 21:13:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|24
1637615590000|2021-11-22 21:13:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|22
1637615600000|2021-11-22 21:13:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|11
1637615610000|2021-11-22 21:13:30|||||||||2
1637615620000|2021-11-22 21:13:40|||||||||1
1637615630000|2021-11-22 21:13:50|||||||||2
1637615640000|2021-11-22 21:14:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|15
1637615650000|2021-11-22 21:14:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|16
1637615670000|2021-11-22 21:14:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637615690000|2021-11-22 21:14:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1637615710000|2021-11-22 21:15:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1637615720000|2021-11-22 21:15:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637615750000|2021-11-22 21:15:50|||||||||2
1637615770000|2021-11-22 21:16:10|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|5
1637615780000|2021-11-22 21:16:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637615800000|2021-11-22 21:16:40|||||||||2
1637615840000|2021-11-22 21:17:20|||||||||2
1637615850000|2021-11-22 21:17:30|||||||||2
1637615880000|2021-11-22 21:18:00|||||||||2
1637615920000|2021-11-22 21:18:40|||||||||2
1637615930000|2021-11-22 21:18:50|||||||||2
1637615970000|2021-11-22 21:19:30|||||||||2
1637615980000|2021-11-22 21:19:40|||||||||2
1637616030000|2021-11-22 21:20:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637616040000|2021-11-22 21:20:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637616050000|2021-11-22 21:20:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1637616070000|2021-11-22 21:21:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637616090000|2021-11-22 21:21:30|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.2|1252.2|30
1637616100000|2021-11-22 21:21:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1637616110000|2021-11-22 21:21:50|||||||||1
1637616120000|2021-11-22 21:22:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1637616130000|2021-11-22 21:22:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|11
1637616140000|2021-11-22 21:22:20|1253.5|1252.5|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|4
1637616150000|2021-11-22 21:22:30|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|3
1637616190000|2021-11-22 21:23:10|1253.2|1252.2|1253.5|1252.5|1253.5|1252.5|1253.2|1252.2|3
1637616210000|2021-11-22 21:23:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|9
1637616230000|2021-11-22 21:23:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637616240000|2021-11-22 21:24:00|1254|1253|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|11
1637616250000|2021-11-22 21:24:10|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|6
1637616270000|2021-11-22 21:24:30|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|42
1637616290000|2021-11-22 21:24:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637616300000|2021-11-22 21:25:00|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|13
1637616330000|2021-11-22 21:25:30|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|3
1637616340000|2021-11-22 21:25:40|1253.4|1252.4|1253.9|1252.9|1253.9|1252.9|1253.4|1252.4|7
1637616380000|2021-11-22 21:26:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637616390000|2021-11-22 21:26:30|1253.8|1252.8|1253.4|1252.4|1253.8|1252.8|1253.4|1252.4|3
1637616400000|2021-11-22 21:26:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637616440000|2021-11-22 21:27:20|1253.3|1252.3|1253.7|1252.7|1253.7|1252.7|1253.3|1252.3|6
1637616450000|2021-11-22 21:27:30|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|5
1637616490000|2021-11-22 21:28:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637616510000|2021-11-22 21:28:30|||||||||2
1637616520000|2021-11-22 21:28:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637616570000|2021-11-22 21:29:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637616580000|2021-11-22 21:29:40|1252.9|1251.9|1253.4|1252.4|1253.4|1252.4|1252.9|1251.9|22
1637616590000|2021-11-22 21:29:50|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|12
1637616620000|2021-11-22 21:30:20|1253|1252|1253|1252|1253|1252|1253|1252|2
1637616650000|2021-11-22 21:30:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1637616670000|2021-11-22 21:31:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1637616730000|2021-11-22 21:32:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637616780000|2021-11-22 21:33:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|3
1637616830000|2021-11-22 21:33:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637616840000|2021-11-22 21:34:00|1253|1252|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|20
1637616870000|2021-11-22 21:34:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|13
1637616890000|2021-11-22 21:34:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|2
1637616920000|2021-11-22 21:35:20|1253|1252|1253|1252|1253|1252|1253|1252|3
1637616930000|2021-11-22 21:35:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|12
1637616940000|2021-11-22 21:35:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1637617000000|2021-11-22 21:36:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637617070000|2021-11-22 21:37:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637617130000|2021-11-22 21:38:50|||||||||2
1637617190000|2021-11-22 21:39:50|||||||||2
1637617230000|2021-11-22 21:40:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|0
1637617240000|2021-11-22 21:40:40|||||||||1
1637617250000|2021-11-22 21:40:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617270000|2021-11-22 21:41:10|1252.9|1251.9|1253.3|1252.3|1253.3|1252.3|1252.9|1251.9|7
1637617310000|2021-11-22 21:41:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617330000|2021-11-22 21:42:10|||||||||1
1637617360000|2021-11-22 21:42:40|||||||||2
1637617370000|2021-11-22 21:42:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1637617420000|2021-11-22 21:43:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617480000|2021-11-22 21:44:40|||||||||2
1637617490000|2021-11-22 21:44:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637617500000|2021-11-22 21:45:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637617540000|2021-11-22 21:45:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617610000|2021-11-22 21:46:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1637617670000|2021-11-22 21:47:50|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|3
1637617720000|2021-11-22 21:48:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617730000|2021-11-22 21:48:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637617750000|2021-11-22 21:49:10|1253|1252|1252.7|1251.7|1253|1252|1252.7|1251.7|8
1637617760000|2021-11-22 21:49:20|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|7
1637617780000|2021-11-22 21:49:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637617790000|2021-11-22 21:49:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637617800000|2021-11-22 21:50:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|3
1637617820000|2021-11-22 21:50:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637617840000|2021-11-22 21:50:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1637617850000|2021-11-22 21:50:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637617890000|2021-11-22 21:51:30|1253.1|1252.1|1253.2|1252.2|1253.3|1252.3|1253.1|1252.1|4
1637617940000|2021-11-22 21:52:20|||||||||2
1637617980000|2021-11-22 21:53:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637617990000|2021-11-22 21:53:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637618040000|2021-11-22 21:54:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1637618050000|2021-11-22 21:54:10|||||||||2
1637618100000|2021-11-22 21:55:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637618110000|2021-11-22 21:55:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637618160000|2021-11-22 21:56:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1637618200000|2021-11-22 21:56:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1637618220000|2021-11-22 21:57:00|||||||||2
1637618250000|2021-11-22 21:57:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637618260000|2021-11-22 21:57:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637618270000|2021-11-22 21:57:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637618280000|2021-11-22 21:58:00|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|3
1637618290000|2021-11-22 21:58:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637618320000|2021-11-22 21:58:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637618380000|2021-11-22 21:59:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|8
1637622000000|2021-11-22 23:00:00|1253.9|1251.9|1254.3|1252.3|1254.5|1252.5|1253.9|1251.9|0
1637622010000|2021-11-22 23:00:10|1254.4|1252.4|1254.6|1252.6|1254.6|1252.6|1254.4|1252.4|0
1637622020000|2021-11-22 23:00:20|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637622030000|2021-11-22 23:00:30|1254.5|1252.5|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637622040000|2021-11-22 23:00:40|1254.7|1252.7|1254.5|1252.5|1254.7|1252.7|1254.5|1252.5|0
1637622050000|2021-11-22 23:00:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637622060000|2021-11-22 23:01:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637622070000|2021-11-22 23:01:10|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637622080000|2021-11-22 23:01:20|1254.5|1252.5|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637622090000|2021-11-22 23:01:30|1254.5|1252.5|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637622100000|2021-11-22 23:01:40|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637622110000|2021-11-22 23:01:50|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637622120000|2021-11-22 23:02:00|1254.7|1252.7|1254.6|1252.6|1254.8|1252.8|1254.6|1252.6|0
1637622130000|2021-11-22 23:02:10|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637622140000|2021-11-22 23:02:20|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637622170000|2021-11-22 23:02:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637622180000|2021-11-22 23:03:00|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637622190000|2021-11-22 23:03:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637622220000|2021-11-22 23:03:40|1254.6|1252.6|1254.8|1252.8|1254.8|1252.8|1254.6|1252.6|0
1637622230000|2021-11-22 23:03:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622240000|2021-11-22 23:04:00|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622250000|2021-11-22 23:04:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622260000|2021-11-22 23:04:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637622280000|2021-11-22 23:04:40|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622290000|2021-11-22 23:04:50|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622300000|2021-11-22 23:05:00|1254.9|1252.9|1254.6|1252.6|1254.9|1252.9|1254.6|1252.6|0
1637622310000|2021-11-22 23:05:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637622330000|2021-11-22 23:05:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637622340000|2021-11-22 23:05:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637622360000|2021-11-22 23:06:00|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637622380000|2021-11-22 23:06:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637622390000|2021-11-22 23:06:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637622400000|2021-11-22 23:06:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637622410000|2021-11-22 23:06:50|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622420000|2021-11-22 23:07:00|1254.9|1252.9|1254.7|1252.7|1254.9|1252.9|1254.7|1252.7|0
1637622430000|2021-11-22 23:07:10|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637622450000|2021-11-22 23:07:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622460000|2021-11-22 23:07:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637622500000|2021-11-22 23:08:20|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622510000|2021-11-22 23:08:30|1255|1253|1254.8|1252.8|1255|1253|1254.7|1252.7|0
1637622530000|2021-11-22 23:08:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637622540000|2021-11-22 23:09:00|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622550000|2021-11-22 23:09:10|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622560000|2021-11-22 23:09:20|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622580000|2021-11-22 23:09:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637622590000|2021-11-22 23:09:50|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637622600000|2021-11-22 23:10:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622610000|2021-11-22 23:10:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637622640000|2021-11-22 23:10:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622650000|2021-11-22 23:10:50|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637622660000|2021-11-22 23:11:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637622700000|2021-11-22 23:11:40|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637622790000|2021-11-22 23:13:10|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622800000|2021-11-22 23:13:20|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637622810000|2021-11-22 23:13:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622860000|2021-11-22 23:14:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637622930000|2021-11-22 23:15:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637622950000|2021-11-22 23:15:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637622960000|2021-11-22 23:16:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637622970000|2021-11-22 23:16:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637622990000|2021-11-22 23:16:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637623000000|2021-11-22 23:16:40|1254.7|1252.7|1254.9|1252.9|1254.9|1252.9|1254.7|1252.7|0
1637623010000|2021-11-22 23:16:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637623060000|2021-11-22 23:17:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637623140000|2021-11-22 23:19:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637623160000|2021-11-22 23:19:20|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637623170000|2021-11-22 23:19:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637623260000|2021-11-22 23:21:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623270000|2021-11-22 23:21:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623280000|2021-11-22 23:21:20|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637623290000|2021-11-22 23:21:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623300000|2021-11-22 23:21:40|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637623320000|2021-11-22 23:22:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623350000|2021-11-22 23:22:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637623370000|2021-11-22 23:22:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623400000|2021-11-22 23:23:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623410000|2021-11-22 23:23:30|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637623430000|2021-11-22 23:23:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623440000|2021-11-22 23:24:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623470000|2021-11-22 23:24:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623480000|2021-11-22 23:24:40|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637623550000|2021-11-22 23:25:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637623560000|2021-11-22 23:26:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623600000|2021-11-22 23:26:40|1254.6|1252.6|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637623640000|2021-11-22 23:27:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637623670000|2021-11-22 23:27:50|1254.6|1252.6|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637623720000|2021-11-22 23:28:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623770000|2021-11-22 23:29:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623840000|2021-11-22 23:30:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637623850000|2021-11-22 23:30:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637623870000|2021-11-22 23:31:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623880000|2021-11-22 23:31:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637623890000|2021-11-22 23:31:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637623930000|2021-11-22 23:32:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637623940000|2021-11-22 23:32:20|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637623990000|2021-11-22 23:33:10|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637624010000|2021-11-22 23:33:30|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637624030000|2021-11-22 23:33:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637624050000|2021-11-22 23:34:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637624190000|2021-11-22 23:36:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637624220000|2021-11-22 23:37:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637624310000|2021-11-22 23:38:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637624320000|2021-11-22 23:38:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637624400000|2021-11-22 23:40:00|1254.4|1252.4|1254.4|1252.4|1254.5|1252.5|1254.4|1252.4|0
1637624410000|2021-11-22 23:40:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637624460000|2021-11-22 23:41:00|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637624470000|2021-11-22 23:41:10|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637624590000|2021-11-22 23:43:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637624610000|2021-11-22 23:43:30|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637624670000|2021-11-22 23:44:30|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637624700000|2021-11-22 23:45:00|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637624710000|2021-11-22 23:45:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637624720000|2021-11-22 23:45:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637624740000|2021-11-22 23:45:40|1254|1252|1254|1252|1254|1252|1254|1252|0
1637624790000|2021-11-22 23:46:30|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1637624800000|2021-11-22 23:46:40|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637624840000|2021-11-22 23:47:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1637624860000|2021-11-22 23:47:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637624880000|2021-11-22 23:48:00|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1637624900000|2021-11-22 23:48:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1637624910000|2021-11-22 23:48:30|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1637624920000|2021-11-22 23:48:40|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637625080000|2021-11-22 23:51:20|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637625110000|2021-11-22 23:51:50|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625120000|2021-11-22 23:52:00|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637625130000|2021-11-22 23:52:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625190000|2021-11-22 23:53:10|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637625200000|2021-11-22 23:53:20|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1637625210000|2021-11-22 23:53:30|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625240000|2021-11-22 23:54:00|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637625350000|2021-11-22 23:55:50|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637625360000|2021-11-22 23:56:00|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625420000|2021-11-22 23:57:00|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637625440000|2021-11-22 23:57:20|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625460000|2021-11-22 23:57:40|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637625530000|2021-11-22 23:58:50|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637625670000|2021-11-23 00:01:10|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637625700000|2021-11-23 00:01:40|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1637625710000|2021-11-23 00:01:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1637625720000|2021-11-23 00:02:00|1253.9|1251.9|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1637625730000|2021-11-23 00:02:10|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1637625750000|2021-11-23 00:02:30|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1637625770000|2021-11-23 00:02:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1637625780000|2021-11-23 00:03:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637625790000|2021-11-23 00:03:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1637625800000|2021-11-23 00:03:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1637625810000|2021-11-23 00:03:30|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1637625840000|2021-11-23 00:04:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1637625850000|2021-11-23 00:04:10|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1637625890000|2021-11-23 00:04:50|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637625960000|2021-11-23 00:06:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1637625970000|2021-11-23 00:06:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637625980000|2021-11-23 00:06:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1637626000000|2021-11-23 00:06:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637626010000|2021-11-23 00:06:50|1253.8|1251.8|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1637626020000|2021-11-23 00:07:00|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1637626030000|2021-11-23 00:07:10|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1637626040000|2021-11-23 00:07:20|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1637626050000|2021-11-23 00:07:30|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1637626060000|2021-11-23 00:07:40|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1637626090000|2021-11-23 00:08:10|1253.6|1251.6|1253.8|1251.8|1253.8|1251.8|1253.6|1251.6|0
1637626120000|2021-11-23 00:08:40|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637626130000|2021-11-23 00:08:50|1254|1252|1254|1252|1254|1252|1254|1252|0
1637626140000|2021-11-23 00:09:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637626200000|2021-11-23 00:10:00|1254|1252|1254|1252|1254|1252|1253.9|1251.9|0
1637626220000|2021-11-23 00:10:20|1254.1|1252.1|1254|1252|1254.1|1252.1|1254|1252|0
1637626240000|2021-11-23 00:10:40|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1637626250000|2021-11-23 00:10:50|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637626270000|2021-11-23 00:11:10|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637626280000|2021-11-23 00:11:20|1254|1252|1254|1252|1254|1252|1254|1252|0
1637626290000|2021-11-23 00:11:30|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637626300000|2021-11-23 00:11:40|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637626320000|2021-11-23 00:12:00|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637626340000|2021-11-23 00:12:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637626360000|2021-11-23 00:12:40|1254|1252|1254|1252|1254|1252|1254|1252|0
1637626390000|2021-11-23 00:13:10|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637626500000|2021-11-23 00:15:00|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637626510000|2021-11-23 00:15:10|1254|1252|1254.3|1252.3|1254.3|1252.3|1254|1252|0
1637626530000|2021-11-23 00:15:30|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637626540000|2021-11-23 00:15:40|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637626550000|2021-11-23 00:15:50|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637626560000|2021-11-23 00:16:00|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637626570000|2021-11-23 00:16:10|1254.5|1252.5|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637626580000|2021-11-23 00:16:20|1254.7|1252.7|1254.5|1252.5|1254.7|1252.7|1254.5|1252.5|0
1637626600000|2021-11-23 00:16:40|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637626610000|2021-11-23 00:16:50|1254.5|1252.5|1254.4|1252.4|1254.5|1252.5|1254.4|1252.4|0
1637626620000|2021-11-23 00:17:00|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637626630000|2021-11-23 00:17:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637626640000|2021-11-23 00:17:20|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637626650000|2021-11-23 00:17:30|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637626660000|2021-11-23 00:17:40|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637626670000|2021-11-23 00:17:50|1254.5|1252.5|1254.7|1252.7|1254.7|1252.7|1254.5|1252.5|0
1637626680000|2021-11-23 00:18:00|1254.6|1252.6|1254.5|1252.5|1254.7|1252.7|1254.5|1252.5|0
1637626690000|2021-11-23 00:18:10|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637626700000|2021-11-23 00:18:20|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637626710000|2021-11-23 00:18:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637626720000|2021-11-23 00:18:40|1254.5|1252.5|1254.4|1252.4|1254.5|1252.5|1254.4|1252.4|0
1637626730000|2021-11-23 00:18:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637626750000|2021-11-23 00:19:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637626760000|2021-11-23 00:19:20|1254.5|1252.5|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637626790000|2021-11-23 00:19:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637626800000|2021-11-23 00:20:00|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637626810000|2021-11-23 00:20:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637626820000|2021-11-23 00:20:20|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637626840000|2021-11-23 00:20:40|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637626880000|2021-11-23 00:21:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637626890000|2021-11-23 00:21:30|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637626900000|2021-11-23 00:21:40|1254.8|1252.8|1254.6|1252.6|1254.8|1252.8|1254.6|1252.6|0
1637626910000|2021-11-23 00:21:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637627030000|2021-11-23 00:23:50|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637627040000|2021-11-23 00:24:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637627050000|2021-11-23 00:24:10|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637627070000|2021-11-23 00:24:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637627100000|2021-11-23 00:25:00|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637627130000|2021-11-23 00:25:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637627180000|2021-11-23 00:26:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637627200000|2021-11-23 00:26:40|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637627210000|2021-11-23 00:26:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637627220000|2021-11-23 00:27:00|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637627280000|2021-11-23 00:28:00|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637627300000|2021-11-23 00:28:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637627310000|2021-11-23 00:28:30|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1637627320000|2021-11-23 00:28:40|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637627360000|2021-11-23 00:29:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637627370000|2021-11-23 00:29:30|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637627390000|2021-11-23 00:29:50|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637627410000|2021-11-23 00:30:10|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637627450000|2021-11-23 00:30:50|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637627470000|2021-11-23 00:31:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637627480000|2021-11-23 00:31:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637627500000|2021-11-23 00:31:40|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637627510000|2021-11-23 00:31:50|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637627540000|2021-11-23 00:32:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637627560000|2021-11-23 00:32:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637627580000|2021-11-23 00:33:00|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637627590000|2021-11-23 00:33:10|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1637627600000|2021-11-23 00:33:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637627610000|2021-11-23 00:33:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637627630000|2021-11-23 00:33:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637627640000|2021-11-23 00:34:00|1254.7|1252.7|1254.9|1252.9|1254.9|1252.9|1254.7|1252.7|0
1637627660000|2021-11-23 00:34:20|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637627700000|2021-11-23 00:35:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637627710000|2021-11-23 00:35:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637627730000|2021-11-23 00:35:30|1255|1253|1255|1253|1255|1253|1255|1253|0
1637627740000|2021-11-23 00:35:40|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637627760000|2021-11-23 00:36:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637627800000|2021-11-23 00:36:40|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637627810000|2021-11-23 00:36:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637627830000|2021-11-23 00:37:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637627840000|2021-11-23 00:37:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637627850000|2021-11-23 00:37:30|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637627870000|2021-11-23 00:37:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637627880000|2021-11-23 00:38:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637627890000|2021-11-23 00:38:10|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637627910000|2021-11-23 00:38:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637627920000|2021-11-23 00:38:40|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637627940000|2021-11-23 00:39:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637627980000|2021-11-23 00:39:40|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637627990000|2021-11-23 00:39:50|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637628000000|2021-11-23 00:40:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637628020000|2021-11-23 00:40:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637628030000|2021-11-23 00:40:30|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637628040000|2021-11-23 00:40:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637628070000|2021-11-23 00:41:10|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637628170000|2021-11-23 00:42:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1637628200000|2021-11-23 00:43:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637628210000|2021-11-23 00:43:30|1255|1253|1255|1253|1255|1253|1255|1253|0
1637628240000|2021-11-23 00:44:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637628250000|2021-11-23 00:44:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1637628260000|2021-11-23 00:44:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637628270000|2021-11-23 00:44:30|1255|1253|1255|1253|1255|1253|1254.9|1252.9|0
1637628280000|2021-11-23 00:44:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637628300000|2021-11-23 00:45:00|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637628340000|2021-11-23 00:45:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637628350000|2021-11-23 00:45:50|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637628360000|2021-11-23 00:46:00|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637628370000|2021-11-23 00:46:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637628500000|2021-11-23 00:48:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637628510000|2021-11-23 00:48:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637628550000|2021-11-23 00:49:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637628570000|2021-11-23 00:49:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637628600000|2021-11-23 00:50:00|1254.6|1252.6|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637628610000|2021-11-23 00:50:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637628640000|2021-11-23 00:50:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637628670000|2021-11-23 00:51:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637628790000|2021-11-23 00:53:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637628810000|2021-11-23 00:53:30|1254.5|1252.5|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637628870000|2021-11-23 00:54:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637628880000|2021-11-23 00:54:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637628890000|2021-11-23 00:54:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637628910000|2021-11-23 00:55:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637628930000|2021-11-23 00:55:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637628940000|2021-11-23 00:55:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637629000000|2021-11-23 00:56:40|1254.4|1252.4|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637629040000|2021-11-23 00:57:20|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637629070000|2021-11-23 00:57:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637629090000|2021-11-23 00:58:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637629100000|2021-11-23 00:58:20|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637629110000|2021-11-23 00:58:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637629120000|2021-11-23 00:58:40|1254.5|1252.5|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637629170000|2021-11-23 00:59:30|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637629180000|2021-11-23 00:59:40|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637629200000|2021-11-23 01:00:00|1254.6|1252.6|1252.4|1251.4|1254.9|1253.4|1251.6|1250.6|9
1637629220000|2021-11-23 01:00:20|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|5
1637629270000|2021-11-23 01:01:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637629280000|2021-11-23 01:01:20|||||||||3
1637629290000|2021-11-23 01:01:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637629310000|2021-11-23 01:01:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637629340000|2021-11-23 01:02:20|||||||||1
1637629360000|2021-11-23 01:02:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637629370000|2021-11-23 01:02:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1637629380000|2021-11-23 01:03:00|1254.2|1253.2|1254.6|1253.6|1254.6|1253.6|1254.2|1253.2|2
1637629390000|2021-11-23 01:03:10|||||||||1
1637629420000|2021-11-23 01:03:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637629440000|2021-11-23 01:04:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637629500000|2021-11-23 01:05:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637629540000|2021-11-23 01:05:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637629610000|2021-11-23 01:06:50|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|4
1637629620000|2021-11-23 01:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637629630000|2021-11-23 01:07:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|11
1637629690000|2021-11-23 01:08:10|||||||||1
1637629860000|2021-11-23 01:11:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1637629870000|2021-11-23 01:11:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|5
1637629880000|2021-11-23 01:11:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637629930000|2021-11-23 01:12:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637630000000|2021-11-23 01:13:20|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|2
1637630040000|2021-11-23 01:14:00|1254.7|1253.7|1254|1253|1254.7|1253.7|1254|1253|35
1637630050000|2021-11-23 01:14:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1637630060000|2021-11-23 01:14:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637630070000|2021-11-23 01:14:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637630080000|2021-11-23 01:14:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637630090000|2021-11-23 01:14:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637630100000|2021-11-23 01:15:00|1253.7|1252.7|1252.4|1251.4|1253.7|1252.7|1252.4|1251.4|26
1637630110000|2021-11-23 01:15:10|1252.2|1251.2|1252.8|1251.8|1252.8|1251.8|1251.9|1250.9|42
1637630120000|2021-11-23 01:15:20|1252.9|1251.9|1252.4|1251.4|1252.9|1251.9|1252.4|1251.4|12
1637630130000|2021-11-23 01:15:30|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|10
1637630140000|2021-11-23 01:15:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|1
1637630150000|2021-11-23 01:15:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1637630160000|2021-11-23 01:16:00|1252.9|1251.9|1252|1251|1252.9|1251.9|1252|1251|11
1637630170000|2021-11-23 01:16:10|1251.9|1250.9|1252.4|1251.4|1252.5|1251.5|1251.9|1250.9|11
1637630180000|2021-11-23 01:16:20|1252.2|1251.2|1252.6|1251.6|1252.7|1251.7|1252.2|1251.2|5
1637630190000|2021-11-23 01:16:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1637630200000|2021-11-23 01:16:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637630210000|2021-11-23 01:16:50|||||||||1
1637630220000|2021-11-23 01:17:00|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|4
1637630230000|2021-11-23 01:17:10|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|2
1637630240000|2021-11-23 01:17:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1637630250000|2021-11-23 01:17:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637630260000|2021-11-23 01:17:40|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|5
1637630270000|2021-11-23 01:17:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637630280000|2021-11-23 01:18:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|4
1637630290000|2021-11-23 01:18:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637630300000|2021-11-23 01:18:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637630310000|2021-11-23 01:18:30|1253.8|1252.8|1254.1|1253.1|1254.1|1253.1|1253.8|1252.8|25
1637630320000|2021-11-23 01:18:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637630330000|2021-11-23 01:18:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1637630340000|2021-11-23 01:19:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637630360000|2021-11-23 01:19:20|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|6
1637630380000|2021-11-23 01:19:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637630390000|2021-11-23 01:19:50|||||||||1
1637630400000|2021-11-23 01:20:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1637630420000|2021-11-23 01:20:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637630430000|2021-11-23 01:20:30|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|2
1637630450000|2021-11-23 01:20:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637630460000|2021-11-23 01:21:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637630480000|2021-11-23 01:21:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637630490000|2021-11-23 01:21:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1637630510000|2021-11-23 01:21:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637630530000|2021-11-23 01:22:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637630540000|2021-11-23 01:22:20|||||||||3
1637630550000|2021-11-23 01:22:30|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|3
1637630560000|2021-11-23 01:22:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637630580000|2021-11-23 01:23:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637630590000|2021-11-23 01:23:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637630630000|2021-11-23 01:23:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637630640000|2021-11-23 01:24:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637630760000|2021-11-23 01:26:00|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|2
1637630780000|2021-11-23 01:26:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|31
1637630800000|2021-11-23 01:26:40|||||||||29
1637630810000|2021-11-23 01:26:50|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|4
1637630830000|2021-11-23 01:27:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637630840000|2021-11-23 01:27:20|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|4
1637630850000|2021-11-23 01:27:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|7
1637630860000|2021-11-23 01:27:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637630880000|2021-11-23 01:28:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1637630900000|2021-11-23 01:28:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637630920000|2021-11-23 01:28:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637630940000|2021-11-23 01:29:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637630950000|2021-11-23 01:29:10|1253.2|1252.2|1253.4|1252.4|1253.6|1252.6|1253.2|1252.2|26
1637630960000|2021-11-23 01:29:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637630970000|2021-11-23 01:29:30|||||||||4
1637630980000|2021-11-23 01:29:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|8
1637631000000|2021-11-23 01:30:00|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|8
1637631010000|2021-11-23 01:30:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637631020000|2021-11-23 01:30:20|1253.9|1252.9|1253.5|1252.5|1253.9|1252.9|1253.5|1252.5|8
1637631040000|2021-11-23 01:30:40|1253.3|1252.3|1252.9|1251.9|1253.3|1252.3|1252.9|1251.9|12
1637631060000|2021-11-23 01:31:00|||||||||1
1637631070000|2021-11-23 01:31:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1637631080000|2021-11-23 01:31:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637631090000|2021-11-23 01:31:30|||||||||2
1637631110000|2021-11-23 01:31:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637631120000|2021-11-23 01:32:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637631130000|2021-11-23 01:32:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637631140000|2021-11-23 01:32:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637631150000|2021-11-23 01:32:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637631160000|2021-11-23 01:32:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|5
1637631170000|2021-11-23 01:32:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1637631180000|2021-11-23 01:33:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1637631190000|2021-11-23 01:33:10|1253.9|1252.9|1254.7|1253.7|1255.1|1254.1|1253.9|1252.9|33
1637631200000|2021-11-23 01:33:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637631210000|2021-11-23 01:33:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637631220000|2021-11-23 01:33:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.3|1253.3|7
1637631230000|2021-11-23 01:33:50|1254.9|1253.9|1254.6|1253.6|1254.9|1253.9|1254.6|1253.6|1
1637631240000|2021-11-23 01:34:00|||||||||1
1637631250000|2021-11-23 01:34:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|25
1637631260000|2021-11-23 01:34:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637631270000|2021-11-23 01:34:30|1254.9|1253.9|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1637631280000|2021-11-23 01:34:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637631290000|2021-11-23 01:34:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1637631300000|2021-11-23 01:35:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637631360000|2021-11-23 01:36:00|||||||||1
1637631370000|2021-11-23 01:36:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637631380000|2021-11-23 01:36:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1637631390000|2021-11-23 01:36:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637631460000|2021-11-23 01:37:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637631480000|2021-11-23 01:38:00|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|2
1637631500000|2021-11-23 01:38:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637631520000|2021-11-23 01:38:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637631530000|2021-11-23 01:38:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637631550000|2021-11-23 01:39:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637631580000|2021-11-23 01:39:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637631590000|2021-11-23 01:39:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637631610000|2021-11-23 01:40:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1637631620000|2021-11-23 01:40:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1637631660000|2021-11-23 01:41:00|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|3
1637631670000|2021-11-23 01:41:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637631680000|2021-11-23 01:41:20|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|2
1637631690000|2021-11-23 01:41:30|1256|1255|1256.4|1255.4|1256.4|1255.4|1256|1255|5
1637631700000|2021-11-23 01:41:40|||||||||6
1637631710000|2021-11-23 01:41:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637631720000|2021-11-23 01:42:00|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|3
1637631730000|2021-11-23 01:42:10|||||||||1
1637631740000|2021-11-23 01:42:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1637631750000|2021-11-23 01:42:30|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|4
1637631760000|2021-11-23 01:42:40|1256|1255|1256|1255|1256|1255|1256|1255|5
1637631770000|2021-11-23 01:42:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1637631780000|2021-11-23 01:43:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637631790000|2021-11-23 01:43:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637631800000|2021-11-23 01:43:20|1256|1255|1256|1255|1256|1255|1256|1255|2
1637631810000|2021-11-23 01:43:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637631830000|2021-11-23 01:43:50|||||||||2
1637631860000|2021-11-23 01:44:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637631880000|2021-11-23 01:44:40|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|3
1637631910000|2021-11-23 01:45:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1637631930000|2021-11-23 01:45:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1637632000000|2021-11-23 01:46:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1637632010000|2021-11-23 01:46:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637632020000|2021-11-23 01:47:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637632030000|2021-11-23 01:47:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637632080000|2021-11-23 01:48:00|||||||||1
1637632100000|2021-11-23 01:48:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|0
1637632140000|2021-11-23 01:49:00|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|4
1637632230000|2021-11-23 01:50:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637632290000|2021-11-23 01:51:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637632300000|2021-11-23 01:51:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1637632330000|2021-11-23 01:52:10|1256|1255|1256|1255|1256|1255|1256|1255|3
1637632340000|2021-11-23 01:52:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637632360000|2021-11-23 01:52:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637632380000|2021-11-23 01:53:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637632500000|2021-11-23 01:55:00|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|3
1637632540000|2021-11-23 01:55:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637632560000|2021-11-23 01:56:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1637632570000|2021-11-23 01:56:10|||||||||2
1637632580000|2021-11-23 01:56:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1637632600000|2021-11-23 01:56:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637632620000|2021-11-23 01:57:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637632630000|2021-11-23 01:57:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637632660000|2021-11-23 01:57:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637632670000|2021-11-23 01:57:50|||||||||1
1637632680000|2021-11-23 01:58:00|1253.9|1252.9|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|3
1637632720000|2021-11-23 01:58:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637632740000|2021-11-23 01:59:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637632760000|2021-11-23 01:59:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637632780000|2021-11-23 01:59:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637632790000|2021-11-23 01:59:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637632800000|2021-11-23 02:00:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|6
1637632820000|2021-11-23 02:00:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1637632830000|2021-11-23 02:00:30|||||||||1
1637632840000|2021-11-23 02:00:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1637632850000|2021-11-23 02:00:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637632860000|2021-11-23 02:01:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637632870000|2021-11-23 02:01:10|||||||||3
1637632890000|2021-11-23 02:01:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637632910000|2021-11-23 02:01:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637632920000|2021-11-23 02:02:00|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|2
1637632930000|2021-11-23 02:02:10|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|2
1637632950000|2021-11-23 02:02:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637632970000|2021-11-23 02:02:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637632980000|2021-11-23 02:03:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637632990000|2021-11-23 02:03:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637633000000|2021-11-23 02:03:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633010000|2021-11-23 02:03:30|||||||||2
1637633020000|2021-11-23 02:03:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637633030000|2021-11-23 02:03:50|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|4
1637633040000|2021-11-23 02:04:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637633050000|2021-11-23 02:04:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633080000|2021-11-23 02:04:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637633090000|2021-11-23 02:04:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637633120000|2021-11-23 02:05:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637633130000|2021-11-23 02:05:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637633140000|2021-11-23 02:05:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637633160000|2021-11-23 02:06:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637633170000|2021-11-23 02:06:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633180000|2021-11-23 02:06:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637633210000|2021-11-23 02:06:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637633220000|2021-11-23 02:07:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1637633230000|2021-11-23 02:07:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637633250000|2021-11-23 02:07:30|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1637633270000|2021-11-23 02:07:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637633290000|2021-11-23 02:08:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633310000|2021-11-23 02:08:30|||||||||1
1637633340000|2021-11-23 02:09:00|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|2
1637633350000|2021-11-23 02:09:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637633370000|2021-11-23 02:09:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637633400000|2021-11-23 02:10:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637633420000|2021-11-23 02:10:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637633430000|2021-11-23 02:10:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637633440000|2021-11-23 02:10:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637633450000|2021-11-23 02:10:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637633470000|2021-11-23 02:11:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637633500000|2021-11-23 02:11:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1637633510000|2021-11-23 02:11:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637633520000|2021-11-23 02:12:00|||||||||2
1637633540000|2021-11-23 02:12:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633570000|2021-11-23 02:12:50|||||||||1
1637633590000|2021-11-23 02:13:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637633610000|2021-11-23 02:13:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637633620000|2021-11-23 02:13:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637633640000|2021-11-23 02:14:00|1254.9|1253.9|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|2
1637633650000|2021-11-23 02:14:10|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|6
1637633660000|2021-11-23 02:14:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637633670000|2021-11-23 02:14:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637633680000|2021-11-23 02:14:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637633690000|2021-11-23 02:14:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|3
1637633700000|2021-11-23 02:15:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637633710000|2021-11-23 02:15:10|||||||||1
1637633740000|2021-11-23 02:15:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1637633760000|2021-11-23 02:16:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637633770000|2021-11-23 02:16:10|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|4
1637633780000|2021-11-23 02:16:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1637633790000|2021-11-23 02:16:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637633800000|2021-11-23 02:16:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1637633810000|2021-11-23 02:16:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637633820000|2021-11-23 02:17:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637633860000|2021-11-23 02:17:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637633880000|2021-11-23 02:18:00|||||||||1
1637633900000|2021-11-23 02:18:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|2
1637633920000|2021-11-23 02:18:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637633940000|2021-11-23 02:19:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1253.9|1252.9|5
1637633960000|2021-11-23 02:19:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637633980000|2021-11-23 02:19:40|||||||||1
1637634010000|2021-11-23 02:20:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637634020000|2021-11-23 02:20:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637634050000|2021-11-23 02:20:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637634060000|2021-11-23 02:21:00|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|2
1637634090000|2021-11-23 02:21:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637634100000|2021-11-23 02:21:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637634140000|2021-11-23 02:22:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1637634150000|2021-11-23 02:22:30|||||||||1
1637634170000|2021-11-23 02:22:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637634180000|2021-11-23 02:23:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637634190000|2021-11-23 02:23:10|||||||||1
1637634200000|2021-11-23 02:23:20|||||||||1
1637634210000|2021-11-23 02:23:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637634220000|2021-11-23 02:23:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637634230000|2021-11-23 02:23:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637634260000|2021-11-23 02:24:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637634270000|2021-11-23 02:24:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637634300000|2021-11-23 02:25:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637634310000|2021-11-23 02:25:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637634320000|2021-11-23 02:25:20|||||||||1
1637634330000|2021-11-23 02:25:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1637634360000|2021-11-23 02:26:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637634370000|2021-11-23 02:26:10|1254.2|1253.2|1253.8|1252.8|1254.2|1253.2|1253.8|1252.8|4
1637634380000|2021-11-23 02:26:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637634390000|2021-11-23 02:26:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637634400000|2021-11-23 02:26:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637634420000|2021-11-23 02:27:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|4
1637634430000|2021-11-23 02:27:10|1255|1254|1254.8|1253.8|1255.2|1254.2|1254.8|1253.8|5
1637634460000|2021-11-23 02:27:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637634490000|2021-11-23 02:28:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|2
1637634500000|2021-11-23 02:28:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637634520000|2021-11-23 02:28:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637634540000|2021-11-23 02:29:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637634570000|2021-11-23 02:29:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637634590000|2021-11-23 02:29:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637634600000|2021-11-23 02:30:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637634610000|2021-11-23 02:30:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637634620000|2021-11-23 02:30:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637634650000|2021-11-23 02:30:50|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|5
1637634660000|2021-11-23 02:31:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1637634680000|2021-11-23 02:31:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637634700000|2021-11-23 02:31:40|1254|1253|1254|1253|1254|1253|1254|1253|2
1637634710000|2021-11-23 02:31:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637634720000|2021-11-23 02:32:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637634730000|2021-11-23 02:32:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637634740000|2021-11-23 02:32:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637634770000|2021-11-23 02:32:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637634780000|2021-11-23 02:33:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637634800000|2021-11-23 02:33:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637634830000|2021-11-23 02:33:50|||||||||1
1637634850000|2021-11-23 02:34:10|||||||||1
1637634870000|2021-11-23 02:34:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637634890000|2021-11-23 02:34:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637634900000|2021-11-23 02:35:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|2
1637634910000|2021-11-23 02:35:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637634920000|2021-11-23 02:35:20|||||||||1
1637634940000|2021-11-23 02:35:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637634960000|2021-11-23 02:36:00|||||||||1
1637634980000|2021-11-23 02:36:20|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|2
1637634990000|2021-11-23 02:36:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637635010000|2021-11-23 02:36:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1637635020000|2021-11-23 02:37:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637635050000|2021-11-23 02:37:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637635060000|2021-11-23 02:37:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637635090000|2021-11-23 02:38:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637635110000|2021-11-23 02:38:30|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|2
1637635120000|2021-11-23 02:38:40|||||||||2
1637635140000|2021-11-23 02:39:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637635150000|2021-11-23 02:39:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637635170000|2021-11-23 02:39:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635190000|2021-11-23 02:39:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637635200000|2021-11-23 02:40:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635210000|2021-11-23 02:40:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637635220000|2021-11-23 02:40:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637635230000|2021-11-23 02:40:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635250000|2021-11-23 02:40:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637635270000|2021-11-23 02:41:10|||||||||1
1637635290000|2021-11-23 02:41:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637635300000|2021-11-23 02:41:40|||||||||1
1637635310000|2021-11-23 02:41:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635320000|2021-11-23 02:42:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1637635340000|2021-11-23 02:42:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637635360000|2021-11-23 02:42:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637635370000|2021-11-23 02:42:50|||||||||1
1637635390000|2021-11-23 02:43:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637635410000|2021-11-23 02:43:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637635420000|2021-11-23 02:43:40|||||||||1
1637635450000|2021-11-23 02:44:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637635470000|2021-11-23 02:44:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637635480000|2021-11-23 02:44:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637635490000|2021-11-23 02:44:50|||||||||2
1637635500000|2021-11-23 02:45:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637635520000|2021-11-23 02:45:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637635540000|2021-11-23 02:45:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637635550000|2021-11-23 02:45:50|||||||||1
1637635570000|2021-11-23 02:46:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635580000|2021-11-23 02:46:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637635610000|2021-11-23 02:46:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|12
1637635630000|2021-11-23 02:47:10|||||||||1
1637635640000|2021-11-23 02:47:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|12
1637635650000|2021-11-23 02:47:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635660000|2021-11-23 02:47:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637635680000|2021-11-23 02:48:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637635700000|2021-11-23 02:48:20|||||||||1
1637635730000|2021-11-23 02:48:50|||||||||1
1637635750000|2021-11-23 02:49:10|||||||||1
1637635760000|2021-11-23 02:49:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637635770000|2021-11-23 02:49:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|18
1637635780000|2021-11-23 02:49:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637635800000|2021-11-23 02:50:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637635810000|2021-11-23 02:50:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637635820000|2021-11-23 02:50:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637635840000|2021-11-23 02:50:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637635850000|2021-11-23 02:50:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637635860000|2021-11-23 02:51:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637635870000|2021-11-23 02:51:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637635880000|2021-11-23 02:51:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637635900000|2021-11-23 02:51:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637635930000|2021-11-23 02:52:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637635940000|2021-11-23 02:52:20|||||||||1
1637635960000|2021-11-23 02:52:40|||||||||1
1637635970000|2021-11-23 02:52:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637635990000|2021-11-23 02:53:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637636010000|2021-11-23 02:53:30|1254.6|1253.6|1254.9|1253.9|1254.9|1253.9|1254.6|1253.6|2
1637636020000|2021-11-23 02:53:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637636050000|2021-11-23 02:54:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637636060000|2021-11-23 02:54:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637636070000|2021-11-23 02:54:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637636090000|2021-11-23 02:54:50|||||||||1
1637636110000|2021-11-23 02:55:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637636120000|2021-11-23 02:55:20|||||||||1
1637636150000|2021-11-23 02:55:50|||||||||1
1637636160000|2021-11-23 02:56:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|20
1637636170000|2021-11-23 02:56:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|3
1637636190000|2021-11-23 02:56:30|||||||||3
1637636200000|2021-11-23 02:56:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|0
1637636210000|2021-11-23 02:56:50|||||||||1
1637636220000|2021-11-23 02:57:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637636250000|2021-11-23 02:57:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637636270000|2021-11-23 02:57:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1637636280000|2021-11-23 02:58:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|21
1637636310000|2021-11-23 02:58:30|||||||||1
1637636330000|2021-11-23 02:58:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637636340000|2021-11-23 02:59:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637636350000|2021-11-23 02:59:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637636370000|2021-11-23 02:59:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637636380000|2021-11-23 02:59:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637636390000|2021-11-23 02:59:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637636400000|2021-11-23 03:00:00|1255.9|1254.9|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|6
1637636430000|2021-11-23 03:00:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637636440000|2021-11-23 03:00:40|||||||||2
1637636450000|2021-11-23 03:00:50|1256|1255|1256|1255|1256|1255|1256|1255|3
1637636470000|2021-11-23 03:01:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637636490000|2021-11-23 03:01:30|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|3
1637636500000|2021-11-23 03:01:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1637636510000|2021-11-23 03:01:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637636520000|2021-11-23 03:02:00|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|3
1637636540000|2021-11-23 03:02:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637636560000|2021-11-23 03:02:40|||||||||1
1637636580000|2021-11-23 03:03:00|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|2
1637636600000|2021-11-23 03:03:20|||||||||4
1637636610000|2021-11-23 03:03:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1637636620000|2021-11-23 03:03:40|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|4
1637636640000|2021-11-23 03:04:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637636660000|2021-11-23 03:04:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637636690000|2021-11-23 03:04:50|||||||||1
1637636700000|2021-11-23 03:05:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637636720000|2021-11-23 03:05:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1637636740000|2021-11-23 03:05:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637636770000|2021-11-23 03:06:10|||||||||1
1637636780000|2021-11-23 03:06:20|||||||||1
1637636800000|2021-11-23 03:06:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637636820000|2021-11-23 03:07:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637636830000|2021-11-23 03:07:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637636840000|2021-11-23 03:07:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637636870000|2021-11-23 03:07:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637636880000|2021-11-23 03:08:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637636910000|2021-11-23 03:08:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637636920000|2021-11-23 03:08:40|||||||||1
1637636950000|2021-11-23 03:09:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637636970000|2021-11-23 03:09:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1637636980000|2021-11-23 03:09:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637000000|2021-11-23 03:10:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637030000|2021-11-23 03:10:30|||||||||1
1637637050000|2021-11-23 03:10:50|||||||||1
1637637060000|2021-11-23 03:11:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637637080000|2021-11-23 03:11:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637637100000|2021-11-23 03:11:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637637130000|2021-11-23 03:12:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637637150000|2021-11-23 03:12:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637160000|2021-11-23 03:12:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|0
1637637170000|2021-11-23 03:12:50|||||||||1
1637637190000|2021-11-23 03:13:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637200000|2021-11-23 03:13:20|||||||||1
1637637230000|2021-11-23 03:13:50|||||||||1
1637637240000|2021-11-23 03:14:00|||||||||1
1637637260000|2021-11-23 03:14:20|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|2
1637637270000|2021-11-23 03:14:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637280000|2021-11-23 03:14:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637290000|2021-11-23 03:14:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1637637300000|2021-11-23 03:15:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637320000|2021-11-23 03:15:20|||||||||2
1637637350000|2021-11-23 03:15:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637360000|2021-11-23 03:16:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637380000|2021-11-23 03:16:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637410000|2021-11-23 03:16:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637430000|2021-11-23 03:17:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637450000|2021-11-23 03:17:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637470000|2021-11-23 03:17:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637637480000|2021-11-23 03:18:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637637490000|2021-11-23 03:18:10|||||||||1
1637637510000|2021-11-23 03:18:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637530000|2021-11-23 03:18:50|||||||||1
1637637550000|2021-11-23 03:19:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637570000|2021-11-23 03:19:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637580000|2021-11-23 03:19:40|||||||||2
1637637600000|2021-11-23 03:20:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637637630000|2021-11-23 03:20:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637650000|2021-11-23 03:20:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637660000|2021-11-23 03:21:00|||||||||2
1637637690000|2021-11-23 03:21:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637700000|2021-11-23 03:21:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637720000|2021-11-23 03:22:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637637730000|2021-11-23 03:22:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637637740000|2021-11-23 03:22:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637760000|2021-11-23 03:22:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637790000|2021-11-23 03:23:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637637810000|2021-11-23 03:23:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637637820000|2021-11-23 03:23:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637637840000|2021-11-23 03:24:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637637870000|2021-11-23 03:24:30|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|2
1637637890000|2021-11-23 03:24:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637637900000|2021-11-23 03:25:00|||||||||1
1637637930000|2021-11-23 03:25:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637637940000|2021-11-23 03:25:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637637950000|2021-11-23 03:25:50|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|42
1637637960000|2021-11-23 03:26:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|6
1637637970000|2021-11-23 03:26:10|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|9
1637637980000|2021-11-23 03:26:20|1257.3|1256.3|1257.6|1256.6|1257.9|1256.9|1257.3|1256.3|39
1637638000000|2021-11-23 03:26:40|1257.3|1256.3|1257|1256|1257.3|1256.3|1257|1256|8
1637638020000|2021-11-23 03:27:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|3
1637638040000|2021-11-23 03:27:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1637638060000|2021-11-23 03:27:40|||||||||5
1637638080000|2021-11-23 03:28:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637638110000|2021-11-23 03:28:30|||||||||1
1637638130000|2021-11-23 03:28:50|||||||||1
1637638140000|2021-11-23 03:29:00|||||||||1
1637638160000|2021-11-23 03:29:20|||||||||1
1637638180000|2021-11-23 03:29:40|||||||||1
1637638190000|2021-11-23 03:29:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|1
1637638200000|2021-11-23 03:30:00|1256.9|1255.9|1256.6|1255.6|1256.9|1255.9|1256.6|1255.6|3
1637638230000|2021-11-23 03:30:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637638250000|2021-11-23 03:30:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637638260000|2021-11-23 03:31:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1637638270000|2021-11-23 03:31:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1637638290000|2021-11-23 03:31:30|||||||||1
1637638310000|2021-11-23 03:31:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637638320000|2021-11-23 03:32:00|||||||||1
1637638340000|2021-11-23 03:32:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1637638370000|2021-11-23 03:32:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637638390000|2021-11-23 03:33:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637638400000|2021-11-23 03:33:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637638410000|2021-11-23 03:33:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637638430000|2021-11-23 03:33:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637638450000|2021-11-23 03:34:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637638470000|2021-11-23 03:34:30|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637638490000|2021-11-23 03:34:50|1257|1256|1257|1256|1257|1256|1257|1256|1
1637638500000|2021-11-23 03:35:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637638510000|2021-11-23 03:35:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637638520000|2021-11-23 03:35:20|||||||||1
1637638550000|2021-11-23 03:35:50|||||||||1
1637638560000|2021-11-23 03:36:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637638590000|2021-11-23 03:36:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637638610000|2021-11-23 03:36:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637638620000|2021-11-23 03:37:00|||||||||6
1637638640000|2021-11-23 03:37:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637638670000|2021-11-23 03:37:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637638680000|2021-11-23 03:38:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637638710000|2021-11-23 03:38:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637638730000|2021-11-23 03:38:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637638750000|2021-11-23 03:39:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637638760000|2021-11-23 03:39:20|||||||||1
1637638790000|2021-11-23 03:39:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637638800000|2021-11-23 03:40:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637638830000|2021-11-23 03:40:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637638840000|2021-11-23 03:40:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637638870000|2021-11-23 03:41:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637638880000|2021-11-23 03:41:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637638910000|2021-11-23 03:41:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637638930000|2021-11-23 03:42:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637638940000|2021-11-23 03:42:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637638970000|2021-11-23 03:42:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1637638990000|2021-11-23 03:43:10|||||||||1
1637639010000|2021-11-23 03:43:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637639030000|2021-11-23 03:43:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637639050000|2021-11-23 03:44:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637639060000|2021-11-23 03:44:20|||||||||1
1637639080000|2021-11-23 03:44:40|||||||||1
1637639090000|2021-11-23 03:44:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1637639110000|2021-11-23 03:45:10|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|2
1637639130000|2021-11-23 03:45:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637639140000|2021-11-23 03:45:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1637639150000|2021-11-23 03:45:50|||||||||1
1637639160000|2021-11-23 03:46:00|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|5
1637639180000|2021-11-23 03:46:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1637639190000|2021-11-23 03:46:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|9
1637639200000|2021-11-23 03:46:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637639210000|2021-11-23 03:46:50|||||||||1
1637639230000|2021-11-23 03:47:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637639240000|2021-11-23 03:47:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637639270000|2021-11-23 03:47:50|1255.5|1254.5|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|5
1637639280000|2021-11-23 03:48:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637639290000|2021-11-23 03:48:10|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255|1254|5
1637639300000|2021-11-23 03:48:20|||||||||1
1637639310000|2021-11-23 03:48:30|||||||||1
1637639320000|2021-11-23 03:48:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1637639330000|2021-11-23 03:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637639350000|2021-11-23 03:49:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637639380000|2021-11-23 03:49:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1637639400000|2021-11-23 03:50:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637639430000|2021-11-23 03:50:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637639450000|2021-11-23 03:50:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|2
1637639470000|2021-11-23 03:51:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637639490000|2021-11-23 03:51:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637639500000|2021-11-23 03:51:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1637639520000|2021-11-23 03:52:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637639550000|2021-11-23 03:52:30|||||||||1
1637639570000|2021-11-23 03:52:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637639590000|2021-11-23 03:53:10|||||||||1
1637639600000|2021-11-23 03:53:20|||||||||1
1637639610000|2021-11-23 03:53:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637639620000|2021-11-23 03:53:40|||||||||1
1637639630000|2021-11-23 03:53:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|22
1637639640000|2021-11-23 03:54:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637639670000|2021-11-23 03:54:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1637639680000|2021-11-23 03:54:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|2
1637639690000|2021-11-23 03:54:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637639710000|2021-11-23 03:55:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637639730000|2021-11-23 03:55:30|||||||||2
1637639750000|2021-11-23 03:55:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637639760000|2021-11-23 03:56:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1637639770000|2021-11-23 03:56:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637639780000|2021-11-23 03:56:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637639810000|2021-11-23 03:56:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637639830000|2021-11-23 03:57:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|3
1637639850000|2021-11-23 03:57:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637639870000|2021-11-23 03:57:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637639890000|2021-11-23 03:58:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637639900000|2021-11-23 03:58:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637639930000|2021-11-23 03:58:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637639950000|2021-11-23 03:59:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637639970000|2021-11-23 03:59:30|||||||||1
1637639980000|2021-11-23 03:59:40|||||||||2
1637639990000|2021-11-23 03:59:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637640000000|2021-11-23 04:00:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637640050000|2021-11-23 04:00:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1637640210000|2021-11-23 04:03:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637640580000|2021-11-23 04:09:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637640590000|2021-11-23 04:09:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637640600000|2021-11-23 04:10:00|||||||||14
1637640610000|2021-11-23 04:10:10|||||||||4
1637640660000|2021-11-23 04:11:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1637640720000|2021-11-23 04:12:00|||||||||6
1637640830000|2021-11-23 04:13:50|||||||||1
1637640850000|2021-11-23 04:14:10|||||||||2
1637640890000|2021-11-23 04:14:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637640900000|2021-11-23 04:15:00|||||||||7
1637640910000|2021-11-23 04:15:10|||||||||5
1637640940000|2021-11-23 04:15:40|||||||||2
1637640950000|2021-11-23 04:15:50|||||||||4
1637641000000|2021-11-23 04:16:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1637641060000|2021-11-23 04:17:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1637641070000|2021-11-23 04:17:50|||||||||9
1637641080000|2021-11-23 04:18:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1637641090000|2021-11-23 04:18:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637641120000|2021-11-23 04:18:40|||||||||7
1637641130000|2021-11-23 04:18:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637641150000|2021-11-23 04:19:10|||||||||6
1637641160000|2021-11-23 04:19:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1637641170000|2021-11-23 04:19:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637641180000|2021-11-23 04:19:40|1255|1254|1255|1254|1255|1254|1255|1254|5
1637641280000|2021-11-23 04:21:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1637641290000|2021-11-23 04:21:30|||||||||2
1637641780000|2021-11-23 04:29:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1637641790000|2021-11-23 04:29:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637641800000|2021-11-23 04:30:00|||||||||2
1637641810000|2021-11-23 04:30:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637641840000|2021-11-23 04:30:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637642040000|2021-11-23 04:34:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|27
1637642060000|2021-11-23 04:34:20|||||||||4
1637642080000|2021-11-23 04:34:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637642120000|2021-11-23 04:35:20|||||||||1
1637642140000|2021-11-23 04:35:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637642150000|2021-11-23 04:35:50|||||||||3
1637642170000|2021-11-23 04:36:10|||||||||2
1637642180000|2021-11-23 04:36:20|||||||||7
1637642250000|2021-11-23 04:37:30|||||||||1
1637642260000|2021-11-23 04:37:40|||||||||8
1637642270000|2021-11-23 04:37:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637642280000|2021-11-23 04:38:00|||||||||3
1637642300000|2021-11-23 04:38:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1637642500000|2021-11-23 04:41:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|4
1637642510000|2021-11-23 04:41:50|||||||||1
1637642540000|2021-11-23 04:42:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637642580000|2021-11-23 04:43:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1637642590000|2021-11-23 04:43:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637642690000|2021-11-23 04:44:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637642810000|2021-11-23 04:46:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637643430000|2021-11-23 04:57:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637643500000|2021-11-23 04:58:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637643590000|2021-11-23 04:59:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|3
1637643620000|2021-11-23 05:00:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637643640000|2021-11-23 05:00:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637643660000|2021-11-23 05:01:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|10
1637643670000|2021-11-23 05:01:10|||||||||1
1637643690000|2021-11-23 05:01:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|3
1637643700000|2021-11-23 05:01:40|||||||||1
1637643710000|2021-11-23 05:01:50|1255|1254|1255|1254|1255|1254|1255|1254|3
1637643720000|2021-11-23 05:02:00|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|6
1637643730000|2021-11-23 05:02:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637643750000|2021-11-23 05:02:30|||||||||1
1637643780000|2021-11-23 05:03:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637643790000|2021-11-23 05:03:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637643800000|2021-11-23 05:03:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637643810000|2021-11-23 05:03:30|||||||||2
1637643820000|2021-11-23 05:03:40|||||||||1
1637643860000|2021-11-23 05:04:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637643870000|2021-11-23 05:04:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1637643910000|2021-11-23 05:05:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637643940000|2021-11-23 05:05:40|||||||||1
1637643950000|2021-11-23 05:05:50|1254|1253|1254|1253|1254|1253|1254|1253|4
1637644320000|2021-11-23 05:12:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637644490000|2021-11-23 05:14:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637644520000|2021-11-23 05:15:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637644550000|2021-11-23 05:15:50|||||||||2
1637644590000|2021-11-23 05:16:30|||||||||3
1637644860000|2021-11-23 05:21:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637644880000|2021-11-23 05:21:20|||||||||1
1637644960000|2021-11-23 05:22:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637645390000|2021-11-23 05:29:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637645410000|2021-11-23 05:30:10|||||||||1
1637645420000|2021-11-23 05:30:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1637645510000|2021-11-23 05:31:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637645640000|2021-11-23 05:34:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637645660000|2021-11-23 05:34:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637645760000|2021-11-23 05:36:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637645770000|2021-11-23 05:36:10|||||||||4
1637645800000|2021-11-23 05:36:40|||||||||3
1637645810000|2021-11-23 05:36:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637645820000|2021-11-23 05:37:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637645850000|2021-11-23 05:37:30|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|35
1637645860000|2021-11-23 05:37:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1637645870000|2021-11-23 05:37:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|7
1637645940000|2021-11-23 05:39:00|1253|1252|1253|1252|1253|1252|1253|1252|20
1637645950000|2021-11-23 05:39:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|6
1637646000000|2021-11-23 05:40:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1637646010000|2021-11-23 05:40:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637646040000|2021-11-23 05:40:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637646090000|2021-11-23 05:41:30|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|3
1637646130000|2021-11-23 05:42:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637646140000|2021-11-23 05:42:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637646150000|2021-11-23 05:42:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637646180000|2021-11-23 05:43:00|||||||||1
1637646200000|2021-11-23 05:43:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637646210000|2021-11-23 05:43:30|||||||||3
1637646220000|2021-11-23 05:43:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|55
1637646250000|2021-11-23 05:44:10|1252.2|1251.2|1252|1251|1252.3|1251.3|1252|1251|16
1637646260000|2021-11-23 05:44:20|1252.1|1251.1|1251.6|1250.6|1252.1|1251.1|1251.6|1250.6|77
1637646270000|2021-11-23 05:44:30|1251.5|1250.5|1251.3|1250.3|1251.6|1250.6|1251.1|1250.1|48
1637646280000|2021-11-23 05:44:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1637646290000|2021-11-23 05:44:50|1251.1|1250.1|1250.8|1249.8|1251.1|1250.1|1250.7|1249.7|30
1637646300000|2021-11-23 05:45:00|1250.6|1249.6|1251.1|1250.1|1251.1|1250.1|1250.6|1249.6|5
1637646310000|2021-11-23 05:45:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1637646330000|2021-11-23 05:45:30|||||||||1
1637646340000|2021-11-23 05:45:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637646370000|2021-11-23 05:46:10|||||||||3
1637646380000|2021-11-23 05:46:20|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|25
1637646390000|2021-11-23 05:46:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|45
1637646400000|2021-11-23 05:46:40|1252|1251|1251.9|1250.9|1252|1251|1251.8|1250.8|16
1637646410000|2021-11-23 05:46:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|7
1637646420000|2021-11-23 05:47:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1637646430000|2021-11-23 05:47:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637646440000|2021-11-23 05:47:20|||||||||2
1637646470000|2021-11-23 05:47:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1637646490000|2021-11-23 05:48:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637646570000|2021-11-23 05:49:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|0
1637646580000|2021-11-23 05:49:40|||||||||5
1637646590000|2021-11-23 05:49:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637646670000|2021-11-23 05:51:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637646740000|2021-11-23 05:52:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637646940000|2021-11-23 05:55:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637646980000|2021-11-23 05:56:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1637647100000|2021-11-23 05:58:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637647120000|2021-11-23 05:58:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|5
1637647140000|2021-11-23 05:59:00|||||||||2
1637647150000|2021-11-23 05:59:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1637647160000|2021-11-23 05:59:20|||||||||2
1637647180000|2021-11-23 05:59:40|||||||||1
1637647190000|2021-11-23 05:59:50|||||||||2
1637647200000|2021-11-23 06:00:00|||||||||1
1637647260000|2021-11-23 06:01:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637647270000|2021-11-23 06:01:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637647280000|2021-11-23 06:01:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637647290000|2021-11-23 06:01:30|||||||||1
1637647490000|2021-11-23 06:04:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|3
1637647550000|2021-11-23 06:05:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637647580000|2021-11-23 06:06:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637647600000|2021-11-23 06:06:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637647620000|2021-11-23 06:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637647640000|2021-11-23 06:07:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637647680000|2021-11-23 06:08:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637647690000|2021-11-23 06:08:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637647830000|2021-11-23 06:10:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637647880000|2021-11-23 06:11:20|||||||||2
1637647890000|2021-11-23 06:11:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637647900000|2021-11-23 06:11:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|0
1637647910000|2021-11-23 06:11:50|||||||||1
1637648090000|2021-11-23 06:14:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637648150000|2021-11-23 06:15:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637648200000|2021-11-23 06:16:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1637648270000|2021-11-23 06:17:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637648280000|2021-11-23 06:18:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1637648300000|2021-11-23 06:18:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637648570000|2021-11-23 06:22:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|0
1637648580000|2021-11-23 06:23:00|||||||||1
1637648630000|2021-11-23 06:23:50|||||||||1
1637648670000|2021-11-23 06:24:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637648720000|2021-11-23 06:25:20|||||||||1
1637648800000|2021-11-23 06:26:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1637648810000|2021-11-23 06:26:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637648820000|2021-11-23 06:27:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637648830000|2021-11-23 06:27:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637648840000|2021-11-23 06:27:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|3
1637648850000|2021-11-23 06:27:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|14
1637648870000|2021-11-23 06:27:50|||||||||2
1637648900000|2021-11-23 06:28:20|1254|1253|1254|1253|1254|1253|1254|1253|4
1637648910000|2021-11-23 06:28:30|||||||||2
1637648950000|2021-11-23 06:29:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637648960000|2021-11-23 06:29:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|23
1637649000000|2021-11-23 06:30:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637649030000|2021-11-23 06:30:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637649050000|2021-11-23 06:30:50|||||||||2
1637649060000|2021-11-23 06:31:00|||||||||1
1637649090000|2021-11-23 06:31:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637649100000|2021-11-23 06:31:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637649110000|2021-11-23 06:31:50|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1637649410000|2021-11-23 06:36:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1637649480000|2021-11-23 06:38:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637649530000|2021-11-23 06:38:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1637649700000|2021-11-23 06:41:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637649710000|2021-11-23 06:41:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637649770000|2021-11-23 06:42:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637649780000|2021-11-23 06:43:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637649840000|2021-11-23 06:44:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637649860000|2021-11-23 06:44:20|||||||||1
1637649920000|2021-11-23 06:45:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637649980000|2021-11-23 06:46:20|||||||||1
1637650010000|2021-11-23 06:46:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637650030000|2021-11-23 06:47:10|||||||||2
1637650050000|2021-11-23 06:47:30|||||||||1
1637650060000|2021-11-23 06:47:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637650070000|2021-11-23 06:47:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1637650090000|2021-11-23 06:48:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637650130000|2021-11-23 06:48:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637650170000|2021-11-23 06:49:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1637650180000|2021-11-23 06:49:40|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|7
1637650200000|2021-11-23 06:50:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1637650210000|2021-11-23 06:50:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637650220000|2021-11-23 06:50:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1637650230000|2021-11-23 06:50:30|||||||||1
1637650240000|2021-11-23 06:50:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637650260000|2021-11-23 06:51:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637650270000|2021-11-23 06:51:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1637650280000|2021-11-23 06:51:20|||||||||1
1637650290000|2021-11-23 06:51:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|21
1637650300000|2021-11-23 06:51:40|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|6
1637650310000|2021-11-23 06:51:50|||||||||2
1637650370000|2021-11-23 06:52:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637650380000|2021-11-23 06:53:00|||||||||1
1637650390000|2021-11-23 06:53:10|||||||||3
1637650420000|2021-11-23 06:53:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|8
1637650430000|2021-11-23 06:53:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637650440000|2021-11-23 06:54:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|19
1637650450000|2021-11-23 06:54:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1637650460000|2021-11-23 06:54:20|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|6
1637650470000|2021-11-23 06:54:30|1253|1252|1253.4|1252.4|1253.4|1252.4|1253|1252|34
1637650480000|2021-11-23 06:54:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1637650490000|2021-11-23 06:54:50|||||||||4
1637650500000|2021-11-23 06:55:00|||||||||3
1637650520000|2021-11-23 06:55:20|1254|1253|1254|1253|1254|1253|1254|1253|4
1637650570000|2021-11-23 06:56:10|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|3
1637650590000|2021-11-23 06:56:30|||||||||1
1637650600000|2021-11-23 06:56:40|||||||||3
1637650610000|2021-11-23 06:56:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637650660000|2021-11-23 06:57:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1637650700000|2021-11-23 06:58:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637650720000|2021-11-23 06:58:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637650730000|2021-11-23 06:58:50|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1637650750000|2021-11-23 06:59:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637650760000|2021-11-23 06:59:20|||||||||6
1637650770000|2021-11-23 06:59:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|13
1637650790000|2021-11-23 06:59:50|||||||||2
1637650800000|2021-11-23 07:00:00|1252.9|1251.9|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|9
1637650810000|2021-11-23 07:00:10|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|12
1637650820000|2021-11-23 07:00:20|1252.3|1251.3|1252.6|1251.6|1252.6|1251.6|1252.1|1251.1|38
1637650830000|2021-11-23 07:00:30|1252.5|1251.5|1252.8|1251.8|1252.8|1251.8|1252.5|1251.5|18
1637650850000|2021-11-23 07:00:50|||||||||3
1637650860000|2021-11-23 07:01:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637650870000|2021-11-23 07:01:10|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|3
1637650880000|2021-11-23 07:01:20|||||||||5
1637650890000|2021-11-23 07:01:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|9
1637650900000|2021-11-23 07:01:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1637650910000|2021-11-23 07:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1637650920000|2021-11-23 07:02:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1637650930000|2021-11-23 07:02:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637650950000|2021-11-23 07:02:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1637650960000|2021-11-23 07:02:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637650970000|2021-11-23 07:02:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637650980000|2021-11-23 07:03:00|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1637650990000|2021-11-23 07:03:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637651000000|2021-11-23 07:03:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1637651010000|2021-11-23 07:03:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637651020000|2021-11-23 07:03:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|5
1637651030000|2021-11-23 07:03:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637651050000|2021-11-23 07:04:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637651060000|2021-11-23 07:04:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637651070000|2021-11-23 07:04:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1637651080000|2021-11-23 07:04:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1637651090000|2021-11-23 07:04:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637651100000|2021-11-23 07:05:00|||||||||1
1637651110000|2021-11-23 07:05:10|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|2
1637651120000|2021-11-23 07:05:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1637651130000|2021-11-23 07:05:30|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|2
1637651140000|2021-11-23 07:05:40|||||||||1
1637651150000|2021-11-23 07:05:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637651160000|2021-11-23 07:06:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637651170000|2021-11-23 07:06:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637651190000|2021-11-23 07:06:30|||||||||1
1637651200000|2021-11-23 07:06:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1637651210000|2021-11-23 07:06:50|||||||||5
1637651230000|2021-11-23 07:07:10|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|6
1637651240000|2021-11-23 07:07:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1637651250000|2021-11-23 07:07:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637651290000|2021-11-23 07:08:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637651300000|2021-11-23 07:08:20|||||||||5
1637651310000|2021-11-23 07:08:30|||||||||2
1637651320000|2021-11-23 07:08:40|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|23
1637651330000|2021-11-23 07:08:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637651340000|2021-11-23 07:09:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|5
1637651350000|2021-11-23 07:09:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637651360000|2021-11-23 07:09:20|1251.3|1250.3|1250.4|1249.4|1251.3|1250.3|1250.4|1249.4|9
1637651370000|2021-11-23 07:09:30|1250.1|1249.1|1250.6|1249.6|1250.6|1249.6|1250.1|1249.1|17
1637651410000|2021-11-23 07:10:10|1250.2|1249.2|1250.9|1249.9|1250.9|1249.9|1250.2|1249.2|40
1637651430000|2021-11-23 07:10:30|||||||||2
1637651450000|2021-11-23 07:10:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1637651480000|2021-11-23 07:11:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1637651500000|2021-11-23 07:11:40|1250.9|1249.9|1250.8|1249.8|1251.1|1250.1|1250.8|1249.8|14
1637651510000|2021-11-23 07:11:50|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|2
1637651520000|2021-11-23 07:12:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1637651530000|2021-11-23 07:12:10|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|16
1637651540000|2021-11-23 07:12:20|||||||||2
1637651550000|2021-11-23 07:12:30|||||||||1
1637651580000|2021-11-23 07:13:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637651590000|2021-11-23 07:13:10|||||||||1
1637651600000|2021-11-23 07:13:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1637651610000|2021-11-23 07:13:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637651620000|2021-11-23 07:13:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|11
1637651640000|2021-11-23 07:14:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|7
1637651650000|2021-11-23 07:14:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637651660000|2021-11-23 07:14:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1637651680000|2021-11-23 07:14:40|||||||||1
1637651700000|2021-11-23 07:15:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637651750000|2021-11-23 07:15:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1637651760000|2021-11-23 07:16:00|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|4
1637651770000|2021-11-23 07:16:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1637651780000|2021-11-23 07:16:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1637651790000|2021-11-23 07:16:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637651800000|2021-11-23 07:16:40|||||||||2
1637651810000|2021-11-23 07:16:50|||||||||3
1637651820000|2021-11-23 07:17:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|4
1637651830000|2021-11-23 07:17:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637651840000|2021-11-23 07:17:20|||||||||2
1637651850000|2021-11-23 07:17:30|||||||||7
1637651860000|2021-11-23 07:17:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637651900000|2021-11-23 07:18:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1637651920000|2021-11-23 07:18:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1637651930000|2021-11-23 07:18:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1637651940000|2021-11-23 07:19:00|1251.6|1250.6|1252|1251|1252|1251|1251.6|1250.6|29
1637651950000|2021-11-23 07:19:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637651960000|2021-11-23 07:19:20|1252|1251|1252|1251|1252|1251|1252|1251|3
1637651970000|2021-11-23 07:19:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|5
1637651980000|2021-11-23 07:19:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637651990000|2021-11-23 07:19:50|||||||||2
1637652000000|2021-11-23 07:20:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637652030000|2021-11-23 07:20:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|35
1637652040000|2021-11-23 07:20:40|1252|1251|1252|1251|1252|1251|1252|1251|7
1637652070000|2021-11-23 07:21:10|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|20
1637652080000|2021-11-23 07:21:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637652090000|2021-11-23 07:21:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637652100000|2021-11-23 07:21:40|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1637652110000|2021-11-23 07:21:50|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|15
1637652130000|2021-11-23 07:22:10|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|6
1637652140000|2021-11-23 07:22:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1637652150000|2021-11-23 07:22:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637652180000|2021-11-23 07:23:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1637652190000|2021-11-23 07:23:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1637652200000|2021-11-23 07:23:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1637652220000|2021-11-23 07:23:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|6
1637652250000|2021-11-23 07:24:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1637652270000|2021-11-23 07:24:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637652290000|2021-11-23 07:24:50|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|36
1637652300000|2021-11-23 07:25:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637652320000|2021-11-23 07:25:20|||||||||13
1637652370000|2021-11-23 07:26:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1637652380000|2021-11-23 07:26:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1637652410000|2021-11-23 07:26:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637652420000|2021-11-23 07:27:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1637652430000|2021-11-23 07:27:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637652440000|2021-11-23 07:27:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1637652450000|2021-11-23 07:27:30|||||||||1
1637652460000|2021-11-23 07:27:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1637652480000|2021-11-23 07:28:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637652490000|2021-11-23 07:28:10|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|6
1637652500000|2021-11-23 07:28:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|4
1637652510000|2021-11-23 07:28:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|8
1637652520000|2021-11-23 07:28:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637652530000|2021-11-23 07:28:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|17
1637652540000|2021-11-23 07:29:00|||||||||3
1637652560000|2021-11-23 07:29:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637652570000|2021-11-23 07:29:30|||||||||4
1637652580000|2021-11-23 07:29:40|||||||||1
1637652590000|2021-11-23 07:29:50|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|5
1637652600000|2021-11-23 07:30:00|1254|1253|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|7
1637652610000|2021-11-23 07:30:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637652620000|2021-11-23 07:30:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637652630000|2021-11-23 07:30:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637652640000|2021-11-23 07:30:40|||||||||4
1637652650000|2021-11-23 07:30:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|7
1637652660000|2021-11-23 07:31:00|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|9
1637652670000|2021-11-23 07:31:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1637652680000|2021-11-23 07:31:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1637652690000|2021-11-23 07:31:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1637652700000|2021-11-23 07:31:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1637652710000|2021-11-23 07:31:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637652720000|2021-11-23 07:32:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637652730000|2021-11-23 07:32:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637652740000|2021-11-23 07:32:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|2
1637652750000|2021-11-23 07:32:30|||||||||1
1637652780000|2021-11-23 07:33:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1637652790000|2021-11-23 07:33:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637652820000|2021-11-23 07:33:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637652840000|2021-11-23 07:34:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637652850000|2021-11-23 07:34:10|||||||||1
1637652860000|2021-11-23 07:34:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1637652900000|2021-11-23 07:35:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637652920000|2021-11-23 07:35:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|3
1637652940000|2021-11-23 07:35:40|||||||||2
1637652950000|2021-11-23 07:35:50|1253.4|1252.4|1253|1252|1253.4|1252.4|1253|1252|24
1637652960000|2021-11-23 07:36:00|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|19
1637652970000|2021-11-23 07:36:10|1252.4|1251.4|1253.1|1252.1|1253.2|1252.2|1252.4|1251.4|57
1637652980000|2021-11-23 07:36:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.6|1251.6|10
1637652990000|2021-11-23 07:36:30|1252.8|1251.8|1253.2|1252.2|1253.2|1252.2|1252.8|1251.8|18
1637653010000|2021-11-23 07:36:50|1253|1252|1253|1252|1253|1252|1253|1252|7
1637653020000|2021-11-23 07:37:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|12
1637653030000|2021-11-23 07:37:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637653040000|2021-11-23 07:37:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637653050000|2021-11-23 07:37:30|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|39
1637653060000|2021-11-23 07:37:40|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|6
1637653070000|2021-11-23 07:37:50|||||||||2
1637653080000|2021-11-23 07:38:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1637653090000|2021-11-23 07:38:10|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|5
1637653100000|2021-11-23 07:38:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637653110000|2021-11-23 07:38:30|||||||||1
1637653120000|2021-11-23 07:38:40|||||||||3
1637653130000|2021-11-23 07:38:50|1252|1251|1252|1251|1252|1251|1252|1251|8
1637653140000|2021-11-23 07:39:00|||||||||45
1637653150000|2021-11-23 07:39:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|12
1637653160000|2021-11-23 07:39:20|1252.1|1251.1|1252.4|1251.4|1252.4|1251.4|1252.1|1251.1|28
1637653170000|2021-11-23 07:39:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|21
1637653180000|2021-11-23 07:39:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|10
1637653190000|2021-11-23 07:39:50|||||||||1
1637653200000|2021-11-23 07:40:00|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|14
1637653210000|2021-11-23 07:40:10|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|6
1637653220000|2021-11-23 07:40:20|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|6
1637653240000|2021-11-23 07:40:40|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|8
1637653250000|2021-11-23 07:40:50|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|10
1637653260000|2021-11-23 07:41:00|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|14
1637653270000|2021-11-23 07:41:10|||||||||5
1637653280000|2021-11-23 07:41:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|7
1637653290000|2021-11-23 07:41:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1637653300000|2021-11-23 07:41:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|14
1637653310000|2021-11-23 07:41:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|9
1637653320000|2021-11-23 07:42:00|||||||||1
1637653330000|2021-11-23 07:42:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1637653340000|2021-11-23 07:42:20|||||||||2
1637653350000|2021-11-23 07:42:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637653370000|2021-11-23 07:42:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637653380000|2021-11-23 07:43:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|15
1637653390000|2021-11-23 07:43:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1637653410000|2021-11-23 07:43:30|||||||||1
1637653420000|2021-11-23 07:43:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|14
1637653430000|2021-11-23 07:43:50|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|6
1637653440000|2021-11-23 07:44:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1637653450000|2021-11-23 07:44:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637653460000|2021-11-23 07:44:20|||||||||1
1637653470000|2021-11-23 07:44:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1637653480000|2021-11-23 07:44:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637653490000|2021-11-23 07:44:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1637653500000|2021-11-23 07:45:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|11
1637653510000|2021-11-23 07:45:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|8
1637653520000|2021-11-23 07:45:20|1253.4|1252.4|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|24
1637653530000|2021-11-23 07:45:30|||||||||3
1637653540000|2021-11-23 07:45:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|11
1637653550000|2021-11-23 07:45:50|1253|1252|1253|1252|1253|1252|1253|1252|6
1637653560000|2021-11-23 07:46:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.8|1251.8|17
1637653570000|2021-11-23 07:46:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1637653580000|2021-11-23 07:46:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1637653590000|2021-11-23 07:46:30|||||||||2
1637653600000|2021-11-23 07:46:40|||||||||6
1637653610000|2021-11-23 07:46:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|9
1637653620000|2021-11-23 07:47:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|12
1637653630000|2021-11-23 07:47:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1637653650000|2021-11-23 07:47:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1637653660000|2021-11-23 07:47:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|4
1637653670000|2021-11-23 07:47:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|9
1637653680000|2021-11-23 07:48:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|8
1637653700000|2021-11-23 07:48:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|9
1637653710000|2021-11-23 07:48:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1637653720000|2021-11-23 07:48:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|5
1637653740000|2021-11-23 07:49:00|1253.3|1252.3|1253.4|1252.4|1253.5|1252.5|1253.3|1252.3|15
1637653750000|2021-11-23 07:49:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637653760000|2021-11-23 07:49:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|7
1637653770000|2021-11-23 07:49:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1637653790000|2021-11-23 07:49:50|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|6
1637653800000|2021-11-23 07:50:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637653820000|2021-11-23 07:50:20|1253.2|1252.2|1253.5|1252.5|1253.5|1252.5|1253.2|1252.2|8
1637653830000|2021-11-23 07:50:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637653850000|2021-11-23 07:50:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637653860000|2021-11-23 07:51:00|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|18
1637653880000|2021-11-23 07:51:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|9
1637653900000|2021-11-23 07:51:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1637653910000|2021-11-23 07:51:50|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|3
1637653920000|2021-11-23 07:52:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1637653930000|2021-11-23 07:52:10|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|6
1637653940000|2021-11-23 07:52:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|21
1637653950000|2021-11-23 07:52:30|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|14
1637653960000|2021-11-23 07:52:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.6|1253.6|14
1637653970000|2021-11-23 07:52:50|||||||||14
1637653980000|2021-11-23 07:53:00|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|8
1637653990000|2021-11-23 07:53:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1637654000000|2021-11-23 07:53:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|53
1637654010000|2021-11-23 07:53:30|1255.1|1254.1|1254.9|1253.9|1255.4|1254.4|1254.9|1253.9|23
1637654020000|2021-11-23 07:53:40|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|30
1637654030000|2021-11-23 07:53:50|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|10
1637654040000|2021-11-23 07:54:00|1255.1|1254.1|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|21
1637654050000|2021-11-23 07:54:10|1255.5|1254.5|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|43
1637654060000|2021-11-23 07:54:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|21
1637654070000|2021-11-23 07:54:30|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|16
1637654080000|2021-11-23 07:54:40|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|8
1637654090000|2021-11-23 07:54:50|1255.2|1254.2|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|8
1637654100000|2021-11-23 07:55:00|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|23
1637654110000|2021-11-23 07:55:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|21
1637654120000|2021-11-23 07:55:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637654130000|2021-11-23 07:55:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|35
1637654140000|2021-11-23 07:55:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1637654150000|2021-11-23 07:55:50|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|9
1637654160000|2021-11-23 07:56:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|14
1637654170000|2021-11-23 07:56:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637654180000|2021-11-23 07:56:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637654190000|2021-11-23 07:56:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|17
1637654200000|2021-11-23 07:56:40|||||||||13
1637654210000|2021-11-23 07:56:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|4
1637654220000|2021-11-23 07:57:00|||||||||3
1637654230000|2021-11-23 07:57:10|||||||||21
1637654240000|2021-11-23 07:57:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|12
1637654250000|2021-11-23 07:57:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637654260000|2021-11-23 07:57:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|9
1637654270000|2021-11-23 07:57:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|10
1637654280000|2021-11-23 07:58:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1637654290000|2021-11-23 07:58:10|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|7
1637654310000|2021-11-23 07:58:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1637654320000|2021-11-23 07:58:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1637654330000|2021-11-23 07:58:50|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|14
1637654340000|2021-11-23 07:59:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|46
1637654350000|2021-11-23 07:59:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|15
1637654360000|2021-11-23 07:59:20|||||||||2
1637654370000|2021-11-23 07:59:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|8
1637654380000|2021-11-23 07:59:40|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|14
1637654390000|2021-11-23 07:59:50|1255.4|1254.4|1255.5|1254.5|1255.6|1254.6|1255.3|1254.3|19
1637654400000|2021-11-23 08:00:00|1255.4|1254.4|1254.9|1253.9|1255.6|1254.6|1254.9|1253.9|55
1637654410000|2021-11-23 08:00:10|1255|1254|1255.3|1254.3|1255.3|1254.3|1254.9|1253.9|30
1637654420000|2021-11-23 08:00:20|1255.2|1254.2|1254.9|1253.9|1255.2|1254.2|1254.9|1253.9|26
1637654430000|2021-11-23 08:00:30|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|60
1637654440000|2021-11-23 08:00:40|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|43
1637654450000|2021-11-23 08:00:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|9
1637654460000|2021-11-23 08:01:00|1254.7|1253.7|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|33
1637654470000|2021-11-23 08:01:10|||||||||6
1637654480000|2021-11-23 08:01:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|29
1637654490000|2021-11-23 08:01:30|1254.9|1253.9|1255|1254|1255|1254|1254.8|1253.8|18
1637654500000|2021-11-23 08:01:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1637654510000|2021-11-23 08:01:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|48
1637654520000|2021-11-23 08:02:00|1255|1254|1255|1254|1255.2|1254.2|1255|1254|28
1637654530000|2021-11-23 08:02:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|37
1637654540000|2021-11-23 08:02:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|22
1637654550000|2021-11-23 08:02:30|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|33
1637654560000|2021-11-23 08:02:40|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|34
1637654570000|2021-11-23 08:02:50|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|21
1637654580000|2021-11-23 08:03:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|13
1637654590000|2021-11-23 08:03:10|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|15
1637654600000|2021-11-23 08:03:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|4
1637654610000|2021-11-23 08:03:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|14
1637654620000|2021-11-23 08:03:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|11
1637654630000|2021-11-23 08:03:50|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|5
1637654640000|2021-11-23 08:04:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637654650000|2021-11-23 08:04:10|||||||||3
1637654660000|2021-11-23 08:04:20|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|13
1637654670000|2021-11-23 08:04:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637654680000|2021-11-23 08:04:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1637654690000|2021-11-23 08:04:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1637654700000|2021-11-23 08:05:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637654710000|2021-11-23 08:05:10|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|8
1637654720000|2021-11-23 08:05:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637654730000|2021-11-23 08:05:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|11
1637654740000|2021-11-23 08:05:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|35
1637654750000|2021-11-23 08:05:50|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|15
1637654760000|2021-11-23 08:06:00|1253.2|1252.2|1253.3|1252.3|1253.4|1252.4|1253.1|1252.1|58
1637654770000|2021-11-23 08:06:10|1253.2|1252.2|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|20
1637654780000|2021-11-23 08:06:20|1253.4|1252.4|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|9
1637654790000|2021-11-23 08:06:30|1253.3|1252.3|1253.5|1252.5|1253.6|1252.6|1253.3|1252.3|33
1637654800000|2021-11-23 08:06:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|32
1637654810000|2021-11-23 08:06:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1637654820000|2021-11-23 08:07:00|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.2|1252.2|15
1637654830000|2021-11-23 08:07:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1637654840000|2021-11-23 08:07:20|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|4
1637654850000|2021-11-23 08:07:30|||||||||1
1637654860000|2021-11-23 08:07:40|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.1|1252.1|19
1637654870000|2021-11-23 08:07:50|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|14
1637654880000|2021-11-23 08:08:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|15
1637654890000|2021-11-23 08:08:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|16
1637654900000|2021-11-23 08:08:20|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1637654910000|2021-11-23 08:08:30|1253.1|1252.1|1253.2|1252.2|1253.3|1252.3|1253.1|1252.1|6
1637654920000|2021-11-23 08:08:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1637654930000|2021-11-23 08:08:50|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|7
1637654940000|2021-11-23 08:09:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1637654950000|2021-11-23 08:09:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|16
1637654960000|2021-11-23 08:09:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|7
1637654970000|2021-11-23 08:09:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|6
1637654980000|2021-11-23 08:09:40|1253.8|1252.8|1253.9|1252.9|1254|1253|1253.6|1252.6|11
1637654990000|2021-11-23 08:09:50|1254|1253|1254|1253|1254.1|1253.1|1253.9|1252.9|15
1637655000000|2021-11-23 08:10:00|1253.9|1252.9|1254.1|1253.1|1254.2|1253.2|1253.8|1252.8|17
1637655010000|2021-11-23 08:10:10|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|11
1637655020000|2021-11-23 08:10:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|22
1637655030000|2021-11-23 08:10:30|||||||||4
1637655040000|2021-11-23 08:10:40|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|12
1637655050000|2021-11-23 08:10:50|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|4
1637655060000|2021-11-23 08:11:00|1254|1253|1254|1253|1254.1|1253.1|1254|1253|5
1637655070000|2021-11-23 08:11:10|1253.9|1252.9|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|61
1637655080000|2021-11-23 08:11:20|||||||||2
1637655090000|2021-11-23 08:11:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637655100000|2021-11-23 08:11:40|1254|1253|1254|1253|1254.1|1253.1|1254|1253|9
1637655110000|2021-11-23 08:11:50|||||||||2
1637655120000|2021-11-23 08:12:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|39
1637655130000|2021-11-23 08:12:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637655140000|2021-11-23 08:12:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1253.9|1252.9|42
1637655150000|2021-11-23 08:12:30|||||||||23
1637655160000|2021-11-23 08:12:40|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|25
1637655170000|2021-11-23 08:12:50|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|82
1637655180000|2021-11-23 08:13:00|1253.1|1252.1|1253.2|1252.2|1253.3|1252.3|1253|1252|56
1637655190000|2021-11-23 08:13:10|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|17
1637655200000|2021-11-23 08:13:20|||||||||30
1637655210000|2021-11-23 08:13:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|19
1637655220000|2021-11-23 08:13:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|8
1637655230000|2021-11-23 08:13:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637655240000|2021-11-23 08:14:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1637655250000|2021-11-23 08:14:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1637655260000|2021-11-23 08:14:20|1253|1252|1252.9|1251.9|1253|1252|1252.7|1251.7|56
1637655270000|2021-11-23 08:14:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1637655280000|2021-11-23 08:14:40|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|15
1637655290000|2021-11-23 08:14:50|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|5
1637655300000|2021-11-23 08:15:00|1253.3|1252.3|1254|1253|1254|1253|1253.3|1252.3|39
1637655310000|2021-11-23 08:15:10|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|10
1637655320000|2021-11-23 08:15:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1253.9|1252.9|8
1637655330000|2021-11-23 08:15:30|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1637655340000|2021-11-23 08:15:40|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|10
1637655350000|2021-11-23 08:15:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|13
1637655360000|2021-11-23 08:16:00|1254.2|1253.2|1253.6|1252.6|1254.2|1253.2|1253.6|1252.6|9
1637655370000|2021-11-23 08:16:10|1253.5|1252.5|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|9
1637655380000|2021-11-23 08:16:20|1253.5|1252.5|1253.5|1252.5|1253.7|1252.7|1253.4|1252.4|15
1637655390000|2021-11-23 08:16:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637655400000|2021-11-23 08:16:40|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1637655410000|2021-11-23 08:16:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|14
1637655420000|2021-11-23 08:17:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|40
1637655430000|2021-11-23 08:17:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1637655440000|2021-11-23 08:17:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|13
1637655450000|2021-11-23 08:17:30|||||||||4
1637655460000|2021-11-23 08:17:40|1253.5|1252.5|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|4
1637655470000|2021-11-23 08:17:50|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1637655480000|2021-11-23 08:18:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637655490000|2021-11-23 08:18:10|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|8
1637655500000|2021-11-23 08:18:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1637655510000|2021-11-23 08:18:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|6
1637655520000|2021-11-23 08:18:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637655530000|2021-11-23 08:18:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|3
1637655540000|2021-11-23 08:19:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1637655550000|2021-11-23 08:19:10|1253.3|1252.3|1253|1252|1253.3|1252.3|1253|1252|8
1637655560000|2021-11-23 08:19:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|4
1637655570000|2021-11-23 08:19:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1637655580000|2021-11-23 08:19:40|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|5
1637655590000|2021-11-23 08:19:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1637655600000|2021-11-23 08:20:00|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|5
1637655610000|2021-11-23 08:20:10|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|8
1637655630000|2021-11-23 08:20:30|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1637655640000|2021-11-23 08:20:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1637655650000|2021-11-23 08:20:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637655660000|2021-11-23 08:21:00|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|5
1637655670000|2021-11-23 08:21:10|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|9
1637655680000|2021-11-23 08:21:20|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|13
1637655690000|2021-11-23 08:21:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1637655710000|2021-11-23 08:21:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1637655720000|2021-11-23 08:22:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|9
1637655730000|2021-11-23 08:22:10|||||||||1
1637655740000|2021-11-23 08:22:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637655760000|2021-11-23 08:22:40|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|5
1637655770000|2021-11-23 08:22:50|1253.6|1252.6|1253.9|1252.9|1253.9|1252.9|1253.5|1252.5|21
1637655780000|2021-11-23 08:23:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1637655790000|2021-11-23 08:23:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|27
1637655800000|2021-11-23 08:23:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|4
1637655810000|2021-11-23 08:23:30|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|21
1637655820000|2021-11-23 08:23:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|15
1637655830000|2021-11-23 08:23:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637655840000|2021-11-23 08:24:00|||||||||3
1637655850000|2021-11-23 08:24:10|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|8
1637655860000|2021-11-23 08:24:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|8
1637655870000|2021-11-23 08:24:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637655880000|2021-11-23 08:24:40|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1637655890000|2021-11-23 08:24:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637655900000|2021-11-23 08:25:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1637655910000|2021-11-23 08:25:10|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|1
1637655920000|2021-11-23 08:25:20|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|14
1637655930000|2021-11-23 08:25:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637655950000|2021-11-23 08:25:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|3
1637655960000|2021-11-23 08:26:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1637655970000|2021-11-23 08:26:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|9
1637655980000|2021-11-23 08:26:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|7
1637655990000|2021-11-23 08:26:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1637656000000|2021-11-23 08:26:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|23
1637656010000|2021-11-23 08:26:50|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|6
1637656020000|2021-11-23 08:27:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|3
1637656030000|2021-11-23 08:27:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1637656050000|2021-11-23 08:27:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|10
1637656060000|2021-11-23 08:27:40|1252.3|1251.3|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|11
1637656070000|2021-11-23 08:27:50|1251.8|1250.8|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|25
1637656080000|2021-11-23 08:28:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|15
1637656090000|2021-11-23 08:28:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|6
1637656100000|2021-11-23 08:28:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637656110000|2021-11-23 08:28:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1637656120000|2021-11-23 08:28:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|25
1637656130000|2021-11-23 08:28:50|1251.7|1250.7|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|76
1637656140000|2021-11-23 08:29:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|16
1637656150000|2021-11-23 08:29:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|15
1637656160000|2021-11-23 08:29:20|||||||||1
1637656170000|2021-11-23 08:29:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1637656180000|2021-11-23 08:29:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|8
1637656200000|2021-11-23 08:30:00|1251.2|1250.2|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|41
1637656210000|2021-11-23 08:30:10|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|3
1637656220000|2021-11-23 08:30:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|5
1637656240000|2021-11-23 08:30:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1637656250000|2021-11-23 08:30:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|10
1637656260000|2021-11-23 08:31:00|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.8|1249.8|9
1637656270000|2021-11-23 08:31:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.5|1249.5|14
1637656280000|2021-11-23 08:31:20|1250.5|1249.5|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|7
1637656290000|2021-11-23 08:31:30|1250.3|1249.3|1250.4|1249.4|1250.6|1249.6|1250.3|1249.3|65
1637656300000|2021-11-23 08:31:40|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|6
1637656310000|2021-11-23 08:31:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|10
1637656320000|2021-11-23 08:32:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|5
1637656330000|2021-11-23 08:32:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637656340000|2021-11-23 08:32:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|25
1637656350000|2021-11-23 08:32:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1637656360000|2021-11-23 08:32:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1637656370000|2021-11-23 08:32:50|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|3
1637656380000|2021-11-23 08:33:00|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|13
1637656390000|2021-11-23 08:33:10|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|13
1637656400000|2021-11-23 08:33:20|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|9
1637656410000|2021-11-23 08:33:30|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|9
1637656430000|2021-11-23 08:33:50|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.2|1250.2|22
1637656440000|2021-11-23 08:34:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|6
1637656450000|2021-11-23 08:34:10|1251.5|1250.5|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|12
1637656460000|2021-11-23 08:34:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|9
1637656470000|2021-11-23 08:34:30|||||||||10
1637656480000|2021-11-23 08:34:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1637656490000|2021-11-23 08:34:50|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|6
1637656500000|2021-11-23 08:35:00|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|7
1637656510000|2021-11-23 08:35:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637656520000|2021-11-23 08:35:20|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|6
1637656530000|2021-11-23 08:35:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637656540000|2021-11-23 08:35:40|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|14
1637656550000|2021-11-23 08:35:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|18
1637656570000|2021-11-23 08:36:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1637656580000|2021-11-23 08:36:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|19
1637656590000|2021-11-23 08:36:30|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|3
1637656600000|2021-11-23 08:36:40|1251.9|1250.9|1251.8|1250.8|1252|1251|1251.8|1250.8|50
1637656610000|2021-11-23 08:36:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|17
1637656620000|2021-11-23 08:37:00|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|29
1637656630000|2021-11-23 08:37:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|94
1637656640000|2021-11-23 08:37:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|21
1637656650000|2021-11-23 08:37:30|1251.4|1250.4|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|14
1637656660000|2021-11-23 08:37:40|||||||||1
1637656670000|2021-11-23 08:37:50|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1637656680000|2021-11-23 08:38:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1637656690000|2021-11-23 08:38:10|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|5
1637656710000|2021-11-23 08:38:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1637656730000|2021-11-23 08:38:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|8
1637656740000|2021-11-23 08:39:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|94
1637656750000|2021-11-23 08:39:10|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|10
1637656760000|2021-11-23 08:39:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|8
1637656780000|2021-11-23 08:39:40|||||||||1
1637656790000|2021-11-23 08:39:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1637656800000|2021-11-23 08:40:00|1251.8|1250.8|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|107
1637656810000|2021-11-23 08:40:10|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|8
1637656820000|2021-11-23 08:40:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1637656830000|2021-11-23 08:40:30|||||||||5
1637656840000|2021-11-23 08:40:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|96
1637656850000|2021-11-23 08:40:50|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|15
1637656860000|2021-11-23 08:41:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637656870000|2021-11-23 08:41:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|4
1637656880000|2021-11-23 08:41:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1637656890000|2021-11-23 08:41:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1637656900000|2021-11-23 08:41:40|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|7
1637656910000|2021-11-23 08:41:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1637656920000|2021-11-23 08:42:00|1251.8|1250.8|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|10
1637656930000|2021-11-23 08:42:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637656940000|2021-11-23 08:42:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1637656960000|2021-11-23 08:42:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|6
1637656970000|2021-11-23 08:42:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637656980000|2021-11-23 08:43:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|7
1637656990000|2021-11-23 08:43:10|||||||||1
1637657000000|2021-11-23 08:43:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|2
1637657010000|2021-11-23 08:43:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1637657020000|2021-11-23 08:43:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1637657040000|2021-11-23 08:44:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|8
1637657050000|2021-11-23 08:44:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1637657060000|2021-11-23 08:44:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1637657070000|2021-11-23 08:44:30|||||||||5
1637657080000|2021-11-23 08:44:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637657090000|2021-11-23 08:44:50|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|5
1637657100000|2021-11-23 08:45:00|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|7
1637657110000|2021-11-23 08:45:10|||||||||1
1637657120000|2021-11-23 08:45:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637657130000|2021-11-23 08:45:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1637657150000|2021-11-23 08:45:50|||||||||1
1637657160000|2021-11-23 08:46:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|12
1637657170000|2021-11-23 08:46:10|1252.3|1251.3|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|5
1637657180000|2021-11-23 08:46:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637657190000|2021-11-23 08:46:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|3
1637657200000|2021-11-23 08:46:40|1252|1251|1252|1251|1252.1|1251.1|1252|1251|12
1637657210000|2021-11-23 08:46:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|11
1637657220000|2021-11-23 08:47:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|2
1637657230000|2021-11-23 08:47:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1637657240000|2021-11-23 08:47:20|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|6
1637657250000|2021-11-23 08:47:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1637657260000|2021-11-23 08:47:40|||||||||5
1637657270000|2021-11-23 08:47:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|8
1637657280000|2021-11-23 08:48:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|9
1637657290000|2021-11-23 08:48:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|7
1637657300000|2021-11-23 08:48:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|4
1637657310000|2021-11-23 08:48:30|||||||||12
1637657330000|2021-11-23 08:48:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1637657340000|2021-11-23 08:49:00|||||||||6
1637657350000|2021-11-23 08:49:10|||||||||5
1637657360000|2021-11-23 08:49:20|||||||||4
1637657370000|2021-11-23 08:49:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1637657380000|2021-11-23 08:49:40|||||||||1
1637657390000|2021-11-23 08:49:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637657400000|2021-11-23 08:50:00|||||||||2
1637657410000|2021-11-23 08:50:10|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|21
1637657420000|2021-11-23 08:50:20|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1637657430000|2021-11-23 08:50:30|||||||||2
1637657440000|2021-11-23 08:50:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1637657450000|2021-11-23 08:50:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637657460000|2021-11-23 08:51:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637657470000|2021-11-23 08:51:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637657480000|2021-11-23 08:51:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637657490000|2021-11-23 08:51:30|1252.3|1251.3|1252|1251|1252.3|1251.3|1252|1251|5
1637657500000|2021-11-23 08:51:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637657510000|2021-11-23 08:51:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637657520000|2021-11-23 08:52:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|8
1637657530000|2021-11-23 08:52:10|||||||||1
1637657540000|2021-11-23 08:52:20|1252|1251|1252|1251|1252|1251|1252|1251|3
1637657550000|2021-11-23 08:52:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1637657560000|2021-11-23 08:52:40|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|29
1637657570000|2021-11-23 08:52:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1637657580000|2021-11-23 08:53:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|32
1637657590000|2021-11-23 08:53:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1637657600000|2021-11-23 08:53:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637657610000|2021-11-23 08:53:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|16
1637657620000|2021-11-23 08:53:40|||||||||2
1637657630000|2021-11-23 08:53:50|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|3
1637657640000|2021-11-23 08:54:00|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|8
1637657650000|2021-11-23 08:54:10|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|9
1637657660000|2021-11-23 08:54:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637657670000|2021-11-23 08:54:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637657680000|2021-11-23 08:54:40|||||||||2
1637657690000|2021-11-23 08:54:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1637657700000|2021-11-23 08:55:00|1252.1|1251.1|1251.7|1250.7|1252.1|1251.1|1251.7|1250.7|9
1637657710000|2021-11-23 08:55:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1637657720000|2021-11-23 08:55:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|18
1637657740000|2021-11-23 08:55:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|14
1637657750000|2021-11-23 08:55:50|||||||||2
1637657760000|2021-11-23 08:56:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1637657770000|2021-11-23 08:56:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1637657780000|2021-11-23 08:56:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1637657790000|2021-11-23 08:56:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1637657800000|2021-11-23 08:56:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637657810000|2021-11-23 08:56:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637657820000|2021-11-23 08:57:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637657830000|2021-11-23 08:57:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|8
1637657840000|2021-11-23 08:57:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|15
1637657860000|2021-11-23 08:57:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1637657870000|2021-11-23 08:57:50|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|9
1637657880000|2021-11-23 08:58:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637657890000|2021-11-23 08:58:10|1252|1251|1252|1251|1252|1251|1252|1251|4
1637657910000|2021-11-23 08:58:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|5
1637657920000|2021-11-23 08:58:40|||||||||1
1637657930000|2021-11-23 08:58:50|1251.9|1250.9|1252.2|1251.2|1252.2|1251.2|1251.9|1250.9|6
1637657940000|2021-11-23 08:59:00|||||||||1
1637657960000|2021-11-23 08:59:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637657970000|2021-11-23 08:59:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|14
1637657980000|2021-11-23 08:59:40|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|4
1637658000000|2021-11-23 09:00:00|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|12
1637658010000|2021-11-23 09:00:10|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|12
1637658020000|2021-11-23 09:00:20|1252.5|1251.5|1252.7|1251.7|1252.8|1251.8|1252.5|1251.5|23
1637658030000|2021-11-23 09:00:30|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|21
1637658040000|2021-11-23 09:00:40|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|13
1637658050000|2021-11-23 09:00:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|33
1637658060000|2021-11-23 09:01:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|19
1637658070000|2021-11-23 09:01:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.2|1251.2|45
1637658080000|2021-11-23 09:01:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|8
1637658090000|2021-11-23 09:01:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1637658100000|2021-11-23 09:01:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|10
1637658110000|2021-11-23 09:01:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|2
1637658120000|2021-11-23 09:02:00|||||||||5
1637658130000|2021-11-23 09:02:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1637658140000|2021-11-23 09:02:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637658150000|2021-11-23 09:02:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1637658160000|2021-11-23 09:02:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637658170000|2021-11-23 09:02:50|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|6
1637658220000|2021-11-23 09:03:40|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|27
1637658230000|2021-11-23 09:03:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|19
1637658240000|2021-11-23 09:04:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|8
1637658250000|2021-11-23 09:04:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637658260000|2021-11-23 09:04:20|||||||||16
1637658270000|2021-11-23 09:04:30|||||||||6
1637658280000|2021-11-23 09:04:40|1252|1251|1252|1251|1252|1251|1252|1251|4
1637658290000|2021-11-23 09:04:50|1252.1|1251.1|1252|1251|1252.3|1251.3|1252|1251|25
1637658300000|2021-11-23 09:05:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|87
1637658310000|2021-11-23 09:05:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637658320000|2021-11-23 09:05:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|4
1637658330000|2021-11-23 09:05:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637658340000|2021-11-23 09:05:40|||||||||1
1637658350000|2021-11-23 09:05:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637658360000|2021-11-23 09:06:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|21
1637658370000|2021-11-23 09:06:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|2
1637658380000|2021-11-23 09:06:20|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|12
1637658390000|2021-11-23 09:06:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1637658400000|2021-11-23 09:06:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637658410000|2021-11-23 09:06:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1637658420000|2021-11-23 09:07:00|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|5
1637658430000|2021-11-23 09:07:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|4
1637658440000|2021-11-23 09:07:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|5
1637658450000|2021-11-23 09:07:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1637658460000|2021-11-23 09:07:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|8
1637658470000|2021-11-23 09:07:50|||||||||4
1637658480000|2021-11-23 09:08:00|||||||||6
1637658490000|2021-11-23 09:08:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|5
1637658500000|2021-11-23 09:08:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|4
1637658510000|2021-11-23 09:08:30|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|11
1637658520000|2021-11-23 09:08:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1637658550000|2021-11-23 09:09:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637658560000|2021-11-23 09:09:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1637658570000|2021-11-23 09:09:30|||||||||1
1637658590000|2021-11-23 09:09:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|6
1637658600000|2021-11-23 09:10:00|||||||||1
1637658620000|2021-11-23 09:10:20|1252|1251|1252|1251|1252.1|1251.1|1252|1251|4
1637658630000|2021-11-23 09:10:30|||||||||1
1637658640000|2021-11-23 09:10:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|21
1637658650000|2021-11-23 09:10:50|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|6
1637658660000|2021-11-23 09:11:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|2
1637658670000|2021-11-23 09:11:10|||||||||4
1637658680000|2021-11-23 09:11:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637658690000|2021-11-23 09:11:30|||||||||1
1637658700000|2021-11-23 09:11:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|9
1637658720000|2021-11-23 09:12:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|10
1637658740000|2021-11-23 09:12:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1637658750000|2021-11-23 09:12:30|||||||||1
1637658770000|2021-11-23 09:12:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|3
1637658780000|2021-11-23 09:13:00|1252.1|1251.1|1252|1251|1252.2|1251.2|1252|1251|15
1637658790000|2021-11-23 09:13:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1637658800000|2021-11-23 09:13:20|1252|1251|1252|1251|1252|1251|1252|1251|4
1637658810000|2021-11-23 09:13:30|||||||||1
1637658830000|2021-11-23 09:13:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1637658840000|2021-11-23 09:14:00|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|15
1637658850000|2021-11-23 09:14:10|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|3
1637658860000|2021-11-23 09:14:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1637658870000|2021-11-23 09:14:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637658890000|2021-11-23 09:14:50|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|8
1637658900000|2021-11-23 09:15:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637658910000|2021-11-23 09:15:10|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|16
1637658920000|2021-11-23 09:15:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1637658930000|2021-11-23 09:15:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637658940000|2021-11-23 09:15:40|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|28
1637658950000|2021-11-23 09:15:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|39
1637658960000|2021-11-23 09:16:00|||||||||1
1637658970000|2021-11-23 09:16:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1637658980000|2021-11-23 09:16:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|32
1637658990000|2021-11-23 09:16:30|||||||||2
1637659000000|2021-11-23 09:16:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|11
1637659010000|2021-11-23 09:16:50|1252|1251|1252|1251|1252|1251|1252|1251|5
1637659030000|2021-11-23 09:17:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|25
1637659040000|2021-11-23 09:17:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|8
1637659050000|2021-11-23 09:17:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|14
1637659060000|2021-11-23 09:17:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1637659070000|2021-11-23 09:17:50|||||||||7
1637659080000|2021-11-23 09:18:00|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|19
1637659090000|2021-11-23 09:18:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637659110000|2021-11-23 09:18:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|11
1637659140000|2021-11-23 09:19:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|33
1637659150000|2021-11-23 09:19:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1251.9|1250.9|27
1637659170000|2021-11-23 09:19:30|||||||||3
1637659180000|2021-11-23 09:19:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|7
1637659190000|2021-11-23 09:19:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|10
1637659200000|2021-11-23 09:20:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1637659210000|2021-11-23 09:20:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|14
1637659220000|2021-11-23 09:20:20|||||||||6
1637659230000|2021-11-23 09:20:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|9
1637659240000|2021-11-23 09:20:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1637659250000|2021-11-23 09:20:50|||||||||1
1637659260000|2021-11-23 09:21:00|||||||||11
1637659270000|2021-11-23 09:21:10|||||||||3
1637659280000|2021-11-23 09:21:20|1252.3|1251.3|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|6
1637659290000|2021-11-23 09:21:30|||||||||2
1637659300000|2021-11-23 09:21:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|8
1637659310000|2021-11-23 09:21:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1637659320000|2021-11-23 09:22:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|16
1637659330000|2021-11-23 09:22:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|8
1637659340000|2021-11-23 09:22:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|10
1637659350000|2021-11-23 09:22:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|5
1637659360000|2021-11-23 09:22:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1637659370000|2021-11-23 09:22:50|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|8
1637659380000|2021-11-23 09:23:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|10
1637659390000|2021-11-23 09:23:10|||||||||1
1637659400000|2021-11-23 09:23:20|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|4
1637659410000|2021-11-23 09:23:30|||||||||1
1637659420000|2021-11-23 09:23:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1637659440000|2021-11-23 09:24:00|1253.2|1252.2|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|40
1637659450000|2021-11-23 09:24:10|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|15
1637659460000|2021-11-23 09:24:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|12
1637659480000|2021-11-23 09:24:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1637659490000|2021-11-23 09:24:50|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|4
1637659510000|2021-11-23 09:25:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|9
1637659520000|2021-11-23 09:25:20|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|8
1637659560000|2021-11-23 09:26:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637659570000|2021-11-23 09:26:10|1253|1252|1253|1252|1253|1252|1253|1252|5
1637659580000|2021-11-23 09:26:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|9
1637659590000|2021-11-23 09:26:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1637659600000|2021-11-23 09:26:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|10
1637659610000|2021-11-23 09:26:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637659620000|2021-11-23 09:27:00|||||||||14
1637659630000|2021-11-23 09:27:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|8
1637659640000|2021-11-23 09:27:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1637659650000|2021-11-23 09:27:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637659670000|2021-11-23 09:27:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637659680000|2021-11-23 09:28:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637659690000|2021-11-23 09:28:10|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|5
1637659710000|2021-11-23 09:28:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637659720000|2021-11-23 09:28:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1637659730000|2021-11-23 09:28:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|7
1637659740000|2021-11-23 09:29:00|||||||||8
1637659760000|2021-11-23 09:29:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637659770000|2021-11-23 09:29:30|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|2
1637659780000|2021-11-23 09:29:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637659790000|2021-11-23 09:29:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637659800000|2021-11-23 09:30:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1637659810000|2021-11-23 09:30:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|8
1637659820000|2021-11-23 09:30:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637659840000|2021-11-23 09:30:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637659850000|2021-11-23 09:30:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|8
1637659860000|2021-11-23 09:31:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|7
1637659870000|2021-11-23 09:31:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|7
1637659880000|2021-11-23 09:31:20|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|5
1637659890000|2021-11-23 09:31:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637659910000|2021-11-23 09:31:50|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|5
1637659920000|2021-11-23 09:32:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637659930000|2021-11-23 09:32:10|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|9
1637659950000|2021-11-23 09:32:30|1252|1251|1252|1251|1252|1251|1252|1251|4
1637659960000|2021-11-23 09:32:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1637659970000|2021-11-23 09:32:50|||||||||8
1637659980000|2021-11-23 09:33:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|12
1637659990000|2021-11-23 09:33:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|8
1637660020000|2021-11-23 09:33:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|13
1637660030000|2021-11-23 09:33:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637660040000|2021-11-23 09:34:00|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|3
1637660050000|2021-11-23 09:34:10|||||||||1
1637660060000|2021-11-23 09:34:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637660070000|2021-11-23 09:34:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637660090000|2021-11-23 09:34:50|||||||||1
1637660100000|2021-11-23 09:35:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637660120000|2021-11-23 09:35:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|8
1637660130000|2021-11-23 09:35:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637660160000|2021-11-23 09:36:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637660170000|2021-11-23 09:36:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637660200000|2021-11-23 09:36:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1637660210000|2021-11-23 09:36:50|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|21
1637660220000|2021-11-23 09:37:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1637660230000|2021-11-23 09:37:10|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|1
1637660240000|2021-11-23 09:37:20|||||||||5
1637660250000|2021-11-23 09:37:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1637660260000|2021-11-23 09:37:40|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|13
1637660270000|2021-11-23 09:37:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637660280000|2021-11-23 09:38:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637660290000|2021-11-23 09:38:10|||||||||2
1637660310000|2021-11-23 09:38:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|5
1637660320000|2021-11-23 09:38:40|||||||||8
1637660330000|2021-11-23 09:38:50|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|3
1637660350000|2021-11-23 09:39:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1637660360000|2021-11-23 09:39:20|||||||||1
1637660370000|2021-11-23 09:39:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1637660390000|2021-11-23 09:39:50|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|10
1637660400000|2021-11-23 09:40:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1637660420000|2021-11-23 09:40:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1637660450000|2021-11-23 09:40:50|||||||||4
1637660460000|2021-11-23 09:41:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637660470000|2021-11-23 09:41:10|||||||||3
1637660480000|2021-11-23 09:41:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.3|1251.3|28
1637660490000|2021-11-23 09:41:30|||||||||3
1637660500000|2021-11-23 09:41:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|24
1637660510000|2021-11-23 09:41:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|23
1637660520000|2021-11-23 09:42:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|4
1637660530000|2021-11-23 09:42:10|1252.3|1251.3|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|12
1637660540000|2021-11-23 09:42:20|||||||||5
1637660550000|2021-11-23 09:42:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|8
1637660560000|2021-11-23 09:42:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1637660570000|2021-11-23 09:42:50|||||||||1
1637660580000|2021-11-23 09:43:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1637660590000|2021-11-23 09:43:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637660600000|2021-11-23 09:43:20|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|26
1637660610000|2021-11-23 09:43:30|||||||||1
1637660620000|2021-11-23 09:43:40|||||||||4
1637660630000|2021-11-23 09:43:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637660640000|2021-11-23 09:44:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|2
1637660650000|2021-11-23 09:44:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637660660000|2021-11-23 09:44:20|||||||||14
1637660690000|2021-11-23 09:44:50|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|8
1637660700000|2021-11-23 09:45:00|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|22
1637660710000|2021-11-23 09:45:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637660720000|2021-11-23 09:45:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1637660730000|2021-11-23 09:45:30|||||||||1
1637660750000|2021-11-23 09:45:50|||||||||1
1637660760000|2021-11-23 09:46:00|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1637660770000|2021-11-23 09:46:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637660800000|2021-11-23 09:46:40|||||||||12
1637660820000|2021-11-23 09:47:00|||||||||2
1637660850000|2021-11-23 09:47:30|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|3
1637660880000|2021-11-23 09:48:00|1252.6|1251.6|1253.2|1252.2|1253.2|1252.2|1252.6|1251.6|27
1637660890000|2021-11-23 09:48:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|17
1637660900000|2021-11-23 09:48:20|||||||||4
1637660910000|2021-11-23 09:48:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1637660920000|2021-11-23 09:48:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|6
1637660930000|2021-11-23 09:48:50|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|9
1637660950000|2021-11-23 09:49:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637660960000|2021-11-23 09:49:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637660970000|2021-11-23 09:49:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637661000000|2021-11-23 09:50:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637661050000|2021-11-23 09:50:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|4
1637661060000|2021-11-23 09:51:00|||||||||4
1637661070000|2021-11-23 09:51:10|1252.9|1251.9|1252.8|1251.8|1253|1252|1252.8|1251.8|6
1637661100000|2021-11-23 09:51:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637661110000|2021-11-23 09:51:50|||||||||1
1637661120000|2021-11-23 09:52:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637661160000|2021-11-23 09:52:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637661170000|2021-11-23 09:52:50|||||||||1
1637661180000|2021-11-23 09:53:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637661190000|2021-11-23 09:53:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637661200000|2021-11-23 09:53:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1637661210000|2021-11-23 09:53:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1637661220000|2021-11-23 09:53:40|||||||||1
1637661230000|2021-11-23 09:53:50|||||||||1
1637661250000|2021-11-23 09:54:10|||||||||1
1637661270000|2021-11-23 09:54:30|||||||||2
1637661320000|2021-11-23 09:55:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637661330000|2021-11-23 09:55:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|16
1637661380000|2021-11-23 09:56:20|||||||||1
1637661390000|2021-11-23 09:56:30|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|2
1637661400000|2021-11-23 09:56:40|||||||||6
1637661410000|2021-11-23 09:56:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637661420000|2021-11-23 09:57:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1637661440000|2021-11-23 09:57:20|||||||||2
1637661460000|2021-11-23 09:57:40|||||||||3
1637661470000|2021-11-23 09:57:50|1253|1252|1253|1252|1253|1252|1253|1252|6
1637661480000|2021-11-23 09:58:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637661500000|2021-11-23 09:58:20|1253|1252|1253|1252|1253|1252|1253|1252|6
1637661550000|2021-11-23 09:59:10|||||||||1
1637661560000|2021-11-23 09:59:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|10
1637661570000|2021-11-23 09:59:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|30
1637661580000|2021-11-23 09:59:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|24
1637661590000|2021-11-23 09:59:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1637661600000|2021-11-23 10:00:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1637661640000|2021-11-23 10:00:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|5
1637661650000|2021-11-23 10:00:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|20
1637661680000|2021-11-23 10:01:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637661690000|2021-11-23 10:01:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|9
1637661720000|2021-11-23 10:02:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637661730000|2021-11-23 10:02:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637661740000|2021-11-23 10:02:20|||||||||2
1637661770000|2021-11-23 10:02:50|||||||||7
1637661790000|2021-11-23 10:03:10|||||||||19
1637661800000|2021-11-23 10:03:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1637661810000|2021-11-23 10:03:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|26
1637661830000|2021-11-23 10:03:50|||||||||4
1637661850000|2021-11-23 10:04:10|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|12
1637661860000|2021-11-23 10:04:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637661870000|2021-11-23 10:04:30|||||||||1
1637661920000|2021-11-23 10:05:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637661930000|2021-11-23 10:05:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1637661940000|2021-11-23 10:05:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637661990000|2021-11-23 10:06:30|||||||||11
1637662000000|2021-11-23 10:06:40|||||||||1
1637662020000|2021-11-23 10:07:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1637662040000|2021-11-23 10:07:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1637662070000|2021-11-23 10:07:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|34
1637662080000|2021-11-23 10:08:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637662100000|2021-11-23 10:08:20|||||||||3
1637662110000|2021-11-23 10:08:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637662150000|2021-11-23 10:09:10|||||||||2
1637662220000|2021-11-23 10:10:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637662230000|2021-11-23 10:10:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637662260000|2021-11-23 10:11:00|||||||||5
1637662270000|2021-11-23 10:11:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637662280000|2021-11-23 10:11:20|||||||||1
1637662300000|2021-11-23 10:11:40|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|12
1637662330000|2021-11-23 10:12:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637662350000|2021-11-23 10:12:30|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|9
1637662370000|2021-11-23 10:12:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1637662400000|2021-11-23 10:13:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637662410000|2021-11-23 10:13:30|||||||||1
1637662420000|2021-11-23 10:13:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1637662430000|2021-11-23 10:13:50|||||||||3
1637662450000|2021-11-23 10:14:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1637662460000|2021-11-23 10:14:20|||||||||2
1637662490000|2021-11-23 10:14:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637662510000|2021-11-23 10:15:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|9
1637662520000|2021-11-23 10:15:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637662550000|2021-11-23 10:15:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|22
1637662560000|2021-11-23 10:16:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|24
1637662580000|2021-11-23 10:16:20|1254.9|1253.9|1255.1|1254.1|1255.2|1254.2|1254.9|1253.9|35
1637662590000|2021-11-23 10:16:30|1255|1254|1255|1254|1255|1254|1255|1254|10
1637662600000|2021-11-23 10:16:40|||||||||1
1637662610000|2021-11-23 10:16:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637662630000|2021-11-23 10:17:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637662650000|2021-11-23 10:17:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637662670000|2021-11-23 10:17:50|||||||||2
1637662680000|2021-11-23 10:18:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637662690000|2021-11-23 10:18:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637662700000|2021-11-23 10:18:20|||||||||9
1637662710000|2021-11-23 10:18:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637662720000|2021-11-23 10:18:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1637662730000|2021-11-23 10:18:50|||||||||7
1637662750000|2021-11-23 10:19:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637662770000|2021-11-23 10:19:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637662790000|2021-11-23 10:19:50|||||||||2
1637662800000|2021-11-23 10:20:00|||||||||1
1637662820000|2021-11-23 10:20:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637662850000|2021-11-23 10:20:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1637662870000|2021-11-23 10:21:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|11
1637662900000|2021-11-23 10:21:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637662950000|2021-11-23 10:22:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637662970000|2021-11-23 10:22:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637663030000|2021-11-23 10:23:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637663070000|2021-11-23 10:24:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1637663090000|2021-11-23 10:24:50|||||||||1
1637663110000|2021-11-23 10:25:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637663120000|2021-11-23 10:25:20|||||||||12
1637663130000|2021-11-23 10:25:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637663180000|2021-11-23 10:26:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637663190000|2021-11-23 10:26:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|9
1637663210000|2021-11-23 10:26:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637663240000|2021-11-23 10:27:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637663260000|2021-11-23 10:27:40|||||||||13
1637663270000|2021-11-23 10:27:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1637663310000|2021-11-23 10:28:30|||||||||1
1637663330000|2021-11-23 10:28:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637663350000|2021-11-23 10:29:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|8
1637663370000|2021-11-23 10:29:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637663380000|2021-11-23 10:29:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637663410000|2021-11-23 10:30:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1637663420000|2021-11-23 10:30:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|16
1637663430000|2021-11-23 10:30:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|8
1637663440000|2021-11-23 10:30:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|15
1637663450000|2021-11-23 10:30:50|||||||||1
1637663460000|2021-11-23 10:31:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637663470000|2021-11-23 10:31:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|16
1637663480000|2021-11-23 10:31:20|||||||||9
1637663490000|2021-11-23 10:31:30|1254|1253|1254|1253|1254|1253|1254|1253|18
1637663500000|2021-11-23 10:31:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|7
1637663510000|2021-11-23 10:31:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|35
1637663520000|2021-11-23 10:32:00|||||||||22
1637663530000|2021-11-23 10:32:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|12
1637663550000|2021-11-23 10:32:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637663560000|2021-11-23 10:32:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|30
1637663580000|2021-11-23 10:33:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637663600000|2021-11-23 10:33:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637663610000|2021-11-23 10:33:30|||||||||3
1637663650000|2021-11-23 10:34:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637663660000|2021-11-23 10:34:20|||||||||2
1637663730000|2021-11-23 10:35:30|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|11
1637663740000|2021-11-23 10:35:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637663780000|2021-11-23 10:36:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1637663800000|2021-11-23 10:36:40|||||||||25
1637663810000|2021-11-23 10:36:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1637663820000|2021-11-23 10:37:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1637663830000|2021-11-23 10:37:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637663840000|2021-11-23 10:37:20|||||||||4
1637663910000|2021-11-23 10:38:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1637663940000|2021-11-23 10:39:00|||||||||4
1637663970000|2021-11-23 10:39:30|||||||||2
1637663980000|2021-11-23 10:39:40|||||||||6
1637664000000|2021-11-23 10:40:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637664040000|2021-11-23 10:40:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637664080000|2021-11-23 10:41:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637664110000|2021-11-23 10:41:50|||||||||2
1637664140000|2021-11-23 10:42:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637664190000|2021-11-23 10:43:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637664200000|2021-11-23 10:43:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1637664210000|2021-11-23 10:43:30|||||||||2
1637664240000|2021-11-23 10:44:00|||||||||3
1637664320000|2021-11-23 10:45:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1637664370000|2021-11-23 10:46:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|2
1637664380000|2021-11-23 10:46:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|2
1637664390000|2021-11-23 10:46:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|9
1637664410000|2021-11-23 10:46:50|||||||||8
1637664420000|2021-11-23 10:47:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1637664430000|2021-11-23 10:47:10|||||||||1
1637664440000|2021-11-23 10:47:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637664460000|2021-11-23 10:47:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637664500000|2021-11-23 10:48:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637664510000|2021-11-23 10:48:30|||||||||1
1637664540000|2021-11-23 10:49:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637664560000|2021-11-23 10:49:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637664600000|2021-11-23 10:50:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637664620000|2021-11-23 10:50:20|||||||||1
1637664640000|2021-11-23 10:50:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1637664650000|2021-11-23 10:50:50|||||||||9
1637664660000|2021-11-23 10:51:00|1254|1253|1254|1253|1254|1253|1254|1253|15
1637664680000|2021-11-23 10:51:20|||||||||4
1637664690000|2021-11-23 10:51:30|||||||||2
1637664700000|2021-11-23 10:51:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|10
1637664710000|2021-11-23 10:51:50|1254|1253|1254|1253|1254|1253|1254|1253|3
1637664720000|2021-11-23 10:52:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1637664740000|2021-11-23 10:52:20|||||||||2
1637664750000|2021-11-23 10:52:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1637664760000|2021-11-23 10:52:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1637664770000|2021-11-23 10:52:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637664780000|2021-11-23 10:53:00|||||||||1
1637664790000|2021-11-23 10:53:10|||||||||1
1637664800000|2021-11-23 10:53:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637664810000|2021-11-23 10:53:30|||||||||2
1637664870000|2021-11-23 10:54:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637664880000|2021-11-23 10:54:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1637664890000|2021-11-23 10:54:50|||||||||3
1637664920000|2021-11-23 10:55:20|||||||||2
1637664940000|2021-11-23 10:55:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637664960000|2021-11-23 10:56:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|12
1637664970000|2021-11-23 10:56:10|||||||||2
1637664980000|2021-11-23 10:56:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637665000000|2021-11-23 10:56:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637665020000|2021-11-23 10:57:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1637665040000|2021-11-23 10:57:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637665050000|2021-11-23 10:57:30|||||||||1
1637665060000|2021-11-23 10:57:40|||||||||2
1637665070000|2021-11-23 10:57:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|65
1637665090000|2021-11-23 10:58:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637665100000|2021-11-23 10:58:20|||||||||6
1637665110000|2021-11-23 10:58:30|1254|1253|1254|1253|1254|1253|1254|1253|5
1637665120000|2021-11-23 10:58:40|||||||||2
1637665130000|2021-11-23 10:58:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1637665140000|2021-11-23 10:59:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637665150000|2021-11-23 10:59:10|||||||||4
1637665160000|2021-11-23 10:59:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637665170000|2021-11-23 10:59:30|1254|1253|1254|1253|1254|1253|1254|1253|9
1637665180000|2021-11-23 10:59:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1637665190000|2021-11-23 10:59:50|||||||||1
1637665200000|2021-11-23 11:00:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|7
1637665210000|2021-11-23 11:00:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637665220000|2021-11-23 11:00:20|||||||||1
1637665230000|2021-11-23 11:00:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637665260000|2021-11-23 11:01:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1637665280000|2021-11-23 11:01:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637665300000|2021-11-23 11:01:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1637665320000|2021-11-23 11:02:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637665340000|2021-11-23 11:02:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|2
1637665350000|2021-11-23 11:02:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637665360000|2021-11-23 11:02:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|10
1637665370000|2021-11-23 11:02:50|||||||||6
1637665380000|2021-11-23 11:03:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1637665390000|2021-11-23 11:03:10|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|11
1637665400000|2021-11-23 11:03:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637665410000|2021-11-23 11:03:30|||||||||6
1637665440000|2021-11-23 11:04:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637665450000|2021-11-23 11:04:10|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|6
1637665460000|2021-11-23 11:04:20|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1637665470000|2021-11-23 11:04:30|1253.2|1252.2|1253|1252|1253.3|1252.3|1253|1252|39
1637665480000|2021-11-23 11:04:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|23
1637665490000|2021-11-23 11:04:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1637665500000|2021-11-23 11:05:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1637665530000|2021-11-23 11:05:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|8
1637665550000|2021-11-23 11:05:50|||||||||1
1637665570000|2021-11-23 11:06:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1637665580000|2021-11-23 11:06:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1637665590000|2021-11-23 11:06:30|||||||||2
1637665600000|2021-11-23 11:06:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1637665610000|2021-11-23 11:06:50|||||||||1
1637665620000|2021-11-23 11:07:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637665630000|2021-11-23 11:07:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|4
1637665660000|2021-11-23 11:07:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637665680000|2021-11-23 11:08:00|||||||||2
1637665700000|2021-11-23 11:08:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|5
1637665710000|2021-11-23 11:08:30|||||||||6
1637665720000|2021-11-23 11:08:40|||||||||1
1637665730000|2021-11-23 11:08:50|||||||||1
1637665740000|2021-11-23 11:09:00|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|9
1637665750000|2021-11-23 11:09:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637665770000|2021-11-23 11:09:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1637665780000|2021-11-23 11:09:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1637665790000|2021-11-23 11:09:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637665800000|2021-11-23 11:10:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|7
1637665820000|2021-11-23 11:10:20|||||||||1
1637665830000|2021-11-23 11:10:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1637665840000|2021-11-23 11:10:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637665860000|2021-11-23 11:11:00|1252|1251|1252|1251|1252|1251|1252|1251|9
1637665880000|2021-11-23 11:11:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.6|1250.6|18
1637665890000|2021-11-23 11:11:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1637665900000|2021-11-23 11:11:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1637665910000|2021-11-23 11:11:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|6
1637665920000|2021-11-23 11:12:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|17
1637665990000|2021-11-23 11:13:10|||||||||5
1637666010000|2021-11-23 11:13:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1637666020000|2021-11-23 11:13:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637666040000|2021-11-23 11:14:00|1252|1251|1252|1251|1252|1251|1251.9|1250.9|27
1637666050000|2021-11-23 11:14:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637666060000|2021-11-23 11:14:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|54
1637666070000|2021-11-23 11:14:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637666090000|2021-11-23 11:14:50|1251.8|1250.8|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|4
1637666100000|2021-11-23 11:15:00|||||||||4
1637666110000|2021-11-23 11:15:10|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.8|1250.8|18
1637666130000|2021-11-23 11:15:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1637666140000|2021-11-23 11:15:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1637666150000|2021-11-23 11:15:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637666160000|2021-11-23 11:16:00|||||||||3
1637666170000|2021-11-23 11:16:10|||||||||10
1637666180000|2021-11-23 11:16:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1637666190000|2021-11-23 11:16:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1637666200000|2021-11-23 11:16:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1637666220000|2021-11-23 11:17:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|16
1637666230000|2021-11-23 11:17:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1637666240000|2021-11-23 11:17:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1637666250000|2021-11-23 11:17:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1637666260000|2021-11-23 11:17:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637666270000|2021-11-23 11:17:50|1252.2|1251.2|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|8
1637666280000|2021-11-23 11:18:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637666290000|2021-11-23 11:18:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637666300000|2021-11-23 11:18:20|||||||||1
1637666310000|2021-11-23 11:18:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637666340000|2021-11-23 11:19:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|7
1637666370000|2021-11-23 11:19:30|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|15
1637666380000|2021-11-23 11:19:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|28
1637666390000|2021-11-23 11:19:50|||||||||4
1637666400000|2021-11-23 11:20:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637666410000|2021-11-23 11:20:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637666420000|2021-11-23 11:20:20|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|5
1637666450000|2021-11-23 11:20:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637666460000|2021-11-23 11:21:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637666480000|2021-11-23 11:21:20|||||||||2
1637666490000|2021-11-23 11:21:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637666500000|2021-11-23 11:21:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637666520000|2021-11-23 11:22:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637666530000|2021-11-23 11:22:10|||||||||1
1637666550000|2021-11-23 11:22:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1637666560000|2021-11-23 11:22:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637666570000|2021-11-23 11:22:50|||||||||1
1637666580000|2021-11-23 11:23:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637666590000|2021-11-23 11:23:10|||||||||1
1637666620000|2021-11-23 11:23:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|4
1637666640000|2021-11-23 11:24:00|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|10
1637666690000|2021-11-23 11:24:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637666710000|2021-11-23 11:25:10|||||||||2
1637666740000|2021-11-23 11:25:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637666770000|2021-11-23 11:26:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1637666800000|2021-11-23 11:26:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1637666810000|2021-11-23 11:26:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|3
1637666820000|2021-11-23 11:27:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637666860000|2021-11-23 11:27:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1637666870000|2021-11-23 11:27:50|||||||||1
1637666880000|2021-11-23 11:28:00|||||||||1
1637666890000|2021-11-23 11:28:10|||||||||2
1637666900000|2021-11-23 11:28:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637666920000|2021-11-23 11:28:40|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|2
1637666940000|2021-11-23 11:29:00|1252.6|1251.6|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|13
1637666960000|2021-11-23 11:29:20|||||||||1
1637666980000|2021-11-23 11:29:40|||||||||1
1637666990000|2021-11-23 11:29:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637667030000|2021-11-23 11:30:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1637667040000|2021-11-23 11:30:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637667080000|2021-11-23 11:31:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637667100000|2021-11-23 11:31:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637667120000|2021-11-23 11:32:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637667130000|2021-11-23 11:32:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|0
1637667140000|2021-11-23 11:32:20|||||||||1
1637667150000|2021-11-23 11:32:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637667170000|2021-11-23 11:32:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637667210000|2021-11-23 11:33:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|2
1637667220000|2021-11-23 11:33:40|||||||||3
1637667230000|2021-11-23 11:33:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637667240000|2021-11-23 11:34:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1637667290000|2021-11-23 11:34:50|||||||||1
1637667320000|2021-11-23 11:35:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637667330000|2021-11-23 11:35:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1637667340000|2021-11-23 11:35:40|||||||||1
1637667360000|2021-11-23 11:36:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|12
1637667380000|2021-11-23 11:36:20|1253|1252|1253|1252|1253|1252|1253|1252|4
1637667390000|2021-11-23 11:36:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637667430000|2021-11-23 11:37:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637667450000|2021-11-23 11:37:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637667460000|2021-11-23 11:37:40|||||||||2
1637667470000|2021-11-23 11:37:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|15
1637667490000|2021-11-23 11:38:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637667500000|2021-11-23 11:38:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637667530000|2021-11-23 11:38:50|||||||||1
1637667540000|2021-11-23 11:39:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|7
1637667560000|2021-11-23 11:39:20|||||||||11
1637667570000|2021-11-23 11:39:30|||||||||5
1637667580000|2021-11-23 11:39:40|||||||||5
1637667610000|2021-11-23 11:40:10|||||||||3
1637667640000|2021-11-23 11:40:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637667670000|2021-11-23 11:41:10|||||||||2
1637667680000|2021-11-23 11:41:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637667710000|2021-11-23 11:41:50|||||||||1
1637667730000|2021-11-23 11:42:10|||||||||1
1637667740000|2021-11-23 11:42:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1637667750000|2021-11-23 11:42:30|||||||||3
1637667760000|2021-11-23 11:42:40|||||||||1
1637667770000|2021-11-23 11:42:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637667790000|2021-11-23 11:43:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|6
1637667820000|2021-11-23 11:43:40|||||||||2
1637667840000|2021-11-23 11:44:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1637667890000|2021-11-23 11:44:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637667910000|2021-11-23 11:45:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1637667940000|2021-11-23 11:45:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637667960000|2021-11-23 11:46:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637667970000|2021-11-23 11:46:10|1254|1253|1254|1253|1254|1253|1254|1253|3
1637667980000|2021-11-23 11:46:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637667990000|2021-11-23 11:46:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|9
1637668010000|2021-11-23 11:46:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637668030000|2021-11-23 11:47:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1637668070000|2021-11-23 11:47:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|9
1637668080000|2021-11-23 11:48:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637668140000|2021-11-23 11:49:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|12
1637668150000|2021-11-23 11:49:10|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|7
1637668160000|2021-11-23 11:49:20|||||||||12
1637668170000|2021-11-23 11:49:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637668180000|2021-11-23 11:49:40|||||||||10
1637668210000|2021-11-23 11:50:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637668240000|2021-11-23 11:50:40|||||||||1
1637668250000|2021-11-23 11:50:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637668280000|2021-11-23 11:51:20|1253.7|1252.7|1254|1253|1254|1253|1253.7|1252.7|7
1637668290000|2021-11-23 11:51:30|||||||||2
1637668300000|2021-11-23 11:51:40|||||||||4
1637668310000|2021-11-23 11:51:50|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1637668330000|2021-11-23 11:52:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637668350000|2021-11-23 11:52:30|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|6
1637668360000|2021-11-23 11:52:40|||||||||1
1637668400000|2021-11-23 11:53:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637668430000|2021-11-23 11:53:50|||||||||1
1637668440000|2021-11-23 11:54:00|1254.3|1253.3|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|14
1637668450000|2021-11-23 11:54:10|||||||||1
1637668460000|2021-11-23 11:54:20|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1637668470000|2021-11-23 11:54:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|8
1637668500000|2021-11-23 11:55:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637668510000|2021-11-23 11:55:10|||||||||1
1637668520000|2021-11-23 11:55:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1637668550000|2021-11-23 11:55:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637668590000|2021-11-23 11:56:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637668600000|2021-11-23 11:56:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637668610000|2021-11-23 11:56:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637668620000|2021-11-23 11:57:00|||||||||3
1637668640000|2021-11-23 11:57:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1637668660000|2021-11-23 11:57:40|||||||||3
1637668680000|2021-11-23 11:58:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637668700000|2021-11-23 11:58:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637668710000|2021-11-23 11:58:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637668740000|2021-11-23 11:59:00|||||||||1
1637668750000|2021-11-23 11:59:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637668760000|2021-11-23 11:59:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637668770000|2021-11-23 11:59:30|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|6
1637668780000|2021-11-23 11:59:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637668800000|2021-11-23 12:00:00|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|4
1637668820000|2021-11-23 12:00:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1637668830000|2021-11-23 12:00:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637668860000|2021-11-23 12:01:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637668880000|2021-11-23 12:01:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1637668890000|2021-11-23 12:01:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1637668900000|2021-11-23 12:01:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|3
1637668910000|2021-11-23 12:01:50|||||||||1
1637668920000|2021-11-23 12:02:00|||||||||1
1637668930000|2021-11-23 12:02:10|||||||||1
1637668940000|2021-11-23 12:02:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|6
1637668960000|2021-11-23 12:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637668970000|2021-11-23 12:02:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637669010000|2021-11-23 12:03:30|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|9
1637669040000|2021-11-23 12:04:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637669050000|2021-11-23 12:04:10|||||||||2
1637669080000|2021-11-23 12:04:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637669090000|2021-11-23 12:04:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637669100000|2021-11-23 12:05:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1637669110000|2021-11-23 12:05:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637669130000|2021-11-23 12:05:30|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|10
1637669140000|2021-11-23 12:05:40|||||||||2
1637669150000|2021-11-23 12:05:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637669160000|2021-11-23 12:06:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1637669170000|2021-11-23 12:06:10|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|9
1637669180000|2021-11-23 12:06:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637669190000|2021-11-23 12:06:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637669220000|2021-11-23 12:07:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1637669230000|2021-11-23 12:07:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637669250000|2021-11-23 12:07:30|1255|1254|1255|1254|1255|1254|1255|1254|7
1637669260000|2021-11-23 12:07:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1637669270000|2021-11-23 12:07:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637669280000|2021-11-23 12:08:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1637669290000|2021-11-23 12:08:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637669310000|2021-11-23 12:08:30|||||||||10
1637669320000|2021-11-23 12:08:40|||||||||9
1637669330000|2021-11-23 12:08:50|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|16
1637669340000|2021-11-23 12:09:00|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|21
1637669350000|2021-11-23 12:09:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|12
1637669360000|2021-11-23 12:09:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|15
1637669370000|2021-11-23 12:09:30|||||||||2
1637669380000|2021-11-23 12:09:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|8
1637669390000|2021-11-23 12:09:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1637669400000|2021-11-23 12:10:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|11
1637669410000|2021-11-23 12:10:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|14
1637669420000|2021-11-23 12:10:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1637669440000|2021-11-23 12:10:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637669450000|2021-11-23 12:10:50|||||||||2
1637669480000|2021-11-23 12:11:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1637669490000|2021-11-23 12:11:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637669500000|2021-11-23 12:11:40|||||||||6
1637669510000|2021-11-23 12:11:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637669520000|2021-11-23 12:12:00|||||||||1
1637669530000|2021-11-23 12:12:10|||||||||3
1637669580000|2021-11-23 12:13:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637669600000|2021-11-23 12:13:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1637669610000|2021-11-23 12:13:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|8
1637669620000|2021-11-23 12:13:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1637669640000|2021-11-23 12:14:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1637669650000|2021-11-23 12:14:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637669660000|2021-11-23 12:14:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|34
1637669670000|2021-11-23 12:14:30|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|14
1637669700000|2021-11-23 12:15:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637669710000|2021-11-23 12:15:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|11
1637669720000|2021-11-23 12:15:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637669730000|2021-11-23 12:15:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1637669740000|2021-11-23 12:15:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637669750000|2021-11-23 12:15:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|15
1637669760000|2021-11-23 12:16:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1637669790000|2021-11-23 12:16:30|||||||||3
1637669810000|2021-11-23 12:16:50|||||||||3
1637669850000|2021-11-23 12:17:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637669870000|2021-11-23 12:17:50|1254|1253|1253.8|1252.8|1254|1253|1253.7|1252.7|9
1637669900000|2021-11-23 12:18:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637669920000|2021-11-23 12:18:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637669930000|2021-11-23 12:18:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|14
1637669940000|2021-11-23 12:19:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637669950000|2021-11-23 12:19:10|1254|1253|1254|1253|1254|1253|1254|1253|6
1637669970000|2021-11-23 12:19:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1637669980000|2021-11-23 12:19:40|||||||||1
1637669990000|2021-11-23 12:19:50|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.5|1252.5|7
1637670000000|2021-11-23 12:20:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637670050000|2021-11-23 12:20:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637670060000|2021-11-23 12:21:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1637670070000|2021-11-23 12:21:10|||||||||2
1637670080000|2021-11-23 12:21:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637670090000|2021-11-23 12:21:30|1254|1253|1254|1253|1254|1253|1254|1253|4
1637670100000|2021-11-23 12:21:40|||||||||10
1637670140000|2021-11-23 12:22:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637670150000|2021-11-23 12:22:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637670160000|2021-11-23 12:22:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1637670170000|2021-11-23 12:22:50|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|6
1637670190000|2021-11-23 12:23:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637670210000|2021-11-23 12:23:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637670230000|2021-11-23 12:23:50|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|5
1637670240000|2021-11-23 12:24:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.4|1253.4|8
1637670250000|2021-11-23 12:24:10|||||||||1
1637670260000|2021-11-23 12:24:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637670270000|2021-11-23 12:24:30|||||||||1
1637670280000|2021-11-23 12:24:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637670290000|2021-11-23 12:24:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637670300000|2021-11-23 12:25:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637670330000|2021-11-23 12:25:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637670340000|2021-11-23 12:25:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637670360000|2021-11-23 12:26:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|7
1637670370000|2021-11-23 12:26:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637670380000|2021-11-23 12:26:20|||||||||2
1637670390000|2021-11-23 12:26:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637670400000|2021-11-23 12:26:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637670410000|2021-11-23 12:26:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637670420000|2021-11-23 12:27:00|||||||||9
1637670460000|2021-11-23 12:27:40|||||||||9
1637670470000|2021-11-23 12:27:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1637670480000|2021-11-23 12:28:00|1253.9|1252.9|1253.7|1252.7|1254|1253|1253.7|1252.7|7
1637670500000|2021-11-23 12:28:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1637670510000|2021-11-23 12:28:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1637670530000|2021-11-23 12:28:50|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|11
1637670540000|2021-11-23 12:29:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1637670550000|2021-11-23 12:29:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637670560000|2021-11-23 12:29:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637670570000|2021-11-23 12:29:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637670580000|2021-11-23 12:29:40|||||||||1
1637670590000|2021-11-23 12:29:50|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|12
1637670600000|2021-11-23 12:30:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1637670610000|2021-11-23 12:30:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1637670620000|2021-11-23 12:30:20|||||||||4
1637670630000|2021-11-23 12:30:30|||||||||1
1637670640000|2021-11-23 12:30:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637670650000|2021-11-23 12:30:50|||||||||6
1637670670000|2021-11-23 12:31:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637670680000|2021-11-23 12:31:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1637670700000|2021-11-23 12:31:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637670710000|2021-11-23 12:31:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|10
1637670720000|2021-11-23 12:32:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1637670730000|2021-11-23 12:32:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637670770000|2021-11-23 12:32:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637670780000|2021-11-23 12:33:00|1253|1252|1253|1252|1253|1252|1253|1252|0
1637670790000|2021-11-23 12:33:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637670800000|2021-11-23 12:33:20|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|8
1637670810000|2021-11-23 12:33:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637670840000|2021-11-23 12:34:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1637670890000|2021-11-23 12:34:50|1254|1253|1254|1253|1254|1253|1254|1253|5
1637670900000|2021-11-23 12:35:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1637670910000|2021-11-23 12:35:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1637670920000|2021-11-23 12:35:20|||||||||4
1637670940000|2021-11-23 12:35:40|1254|1253|1254|1253|1254|1253|1254|1253|3
1637670950000|2021-11-23 12:35:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637670960000|2021-11-23 12:36:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1637670980000|2021-11-23 12:36:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637671000000|2021-11-23 12:36:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637671010000|2021-11-23 12:36:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637671020000|2021-11-23 12:37:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|12
1637671030000|2021-11-23 12:37:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|9
1637671040000|2021-11-23 12:37:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1637671060000|2021-11-23 12:37:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637671080000|2021-11-23 12:38:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|13
1637671090000|2021-11-23 12:38:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|7
1637671100000|2021-11-23 12:38:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|9
1637671110000|2021-11-23 12:38:30|||||||||3
1637671120000|2021-11-23 12:38:40|||||||||5
1637671130000|2021-11-23 12:38:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|2
1637671140000|2021-11-23 12:39:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637671150000|2021-11-23 12:39:10|||||||||3
1637671170000|2021-11-23 12:39:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637671200000|2021-11-23 12:40:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637671210000|2021-11-23 12:40:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1637671220000|2021-11-23 12:40:20|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|4
1637671230000|2021-11-23 12:40:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637671240000|2021-11-23 12:40:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1637671260000|2021-11-23 12:41:00|||||||||4
1637671270000|2021-11-23 12:41:10|||||||||2
1637671280000|2021-11-23 12:41:20|||||||||12
1637671300000|2021-11-23 12:41:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637671310000|2021-11-23 12:41:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637671320000|2021-11-23 12:42:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1637671330000|2021-11-23 12:42:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637671340000|2021-11-23 12:42:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|8
1637671350000|2021-11-23 12:42:30|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|22
1637671360000|2021-11-23 12:42:40|1254|1253|1254|1253|1254|1253|1254|1253|23
1637671370000|2021-11-23 12:42:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|0
1637671380000|2021-11-23 12:43:00|||||||||2
1637671410000|2021-11-23 12:43:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637671440000|2021-11-23 12:44:00|||||||||4
1637671450000|2021-11-23 12:44:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637671460000|2021-11-23 12:44:20|||||||||1
1637671530000|2021-11-23 12:45:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637671540000|2021-11-23 12:45:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637671550000|2021-11-23 12:45:50|||||||||1
1637671560000|2021-11-23 12:46:00|||||||||1
1637671570000|2021-11-23 12:46:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637671580000|2021-11-23 12:46:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|7
1637671630000|2021-11-23 12:47:10|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|4
1637671660000|2021-11-23 12:47:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637671680000|2021-11-23 12:48:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637671690000|2021-11-23 12:48:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1637671700000|2021-11-23 12:48:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|0
1637671710000|2021-11-23 12:48:30|||||||||2
1637671740000|2021-11-23 12:49:00|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1637671770000|2021-11-23 12:49:30|||||||||2
1637671790000|2021-11-23 12:49:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637671800000|2021-11-23 12:50:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637671830000|2021-11-23 12:50:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637671840000|2021-11-23 12:50:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637671850000|2021-11-23 12:50:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637671880000|2021-11-23 12:51:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637671910000|2021-11-23 12:51:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1637671940000|2021-11-23 12:52:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637671960000|2021-11-23 12:52:40|1254|1253|1254|1253|1254|1253|1254|1253|2
1637671970000|2021-11-23 12:52:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637671980000|2021-11-23 12:53:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1637672000000|2021-11-23 12:53:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637672020000|2021-11-23 12:53:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637672030000|2021-11-23 12:53:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637672090000|2021-11-23 12:54:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1637672100000|2021-11-23 12:55:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637672120000|2021-11-23 12:55:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637672130000|2021-11-23 12:55:30|||||||||2
1637672170000|2021-11-23 12:56:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1637672220000|2021-11-23 12:57:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637672230000|2021-11-23 12:57:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637672240000|2021-11-23 12:57:20|1254|1253|1254|1253|1254.1|1253.1|1254|1253|6
1637672280000|2021-11-23 12:58:00|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|3
1637672300000|2021-11-23 12:58:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637672310000|2021-11-23 12:58:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|6
1637672320000|2021-11-23 12:58:40|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|4
1637672340000|2021-11-23 12:59:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637672350000|2021-11-23 12:59:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637672370000|2021-11-23 12:59:30|||||||||1
1637672380000|2021-11-23 12:59:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637672390000|2021-11-23 12:59:50|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|8
1637672400000|2021-11-23 13:00:00|1253.6|1252.6|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|7
1637672420000|2021-11-23 13:00:20|||||||||4
1637672430000|2021-11-23 13:00:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|107
1637672440000|2021-11-23 13:00:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|11
1637672450000|2021-11-23 13:00:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|16
1637672460000|2021-11-23 13:01:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1637672470000|2021-11-23 13:01:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|4
1637672480000|2021-11-23 13:01:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637672500000|2021-11-23 13:01:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|6
1637672520000|2021-11-23 13:02:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637672530000|2021-11-23 13:02:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|10
1637672540000|2021-11-23 13:02:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1637672550000|2021-11-23 13:02:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|9
1637672560000|2021-11-23 13:02:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637672570000|2021-11-23 13:02:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637672580000|2021-11-23 13:03:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|16
1637672590000|2021-11-23 13:03:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|5
1637672600000|2021-11-23 13:03:20|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|19
1637672610000|2021-11-23 13:03:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|8
1637672640000|2021-11-23 13:04:00|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|8
1637672650000|2021-11-23 13:04:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637672660000|2021-11-23 13:04:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637672670000|2021-11-23 13:04:30|||||||||25
1637672680000|2021-11-23 13:04:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637672690000|2021-11-23 13:04:50|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|17
1637672700000|2021-11-23 13:05:00|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|9
1637672710000|2021-11-23 13:05:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637672720000|2021-11-23 13:05:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|10
1637672750000|2021-11-23 13:05:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1637672770000|2021-11-23 13:06:10|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|17
1637672780000|2021-11-23 13:06:20|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|19
1637672790000|2021-11-23 13:06:30|||||||||3
1637672800000|2021-11-23 13:06:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1637672810000|2021-11-23 13:06:50|||||||||5
1637672820000|2021-11-23 13:07:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637672830000|2021-11-23 13:07:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|8
1637672840000|2021-11-23 13:07:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|16
1637672850000|2021-11-23 13:07:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637672860000|2021-11-23 13:07:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1637672880000|2021-11-23 13:08:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637672890000|2021-11-23 13:08:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1637672920000|2021-11-23 13:08:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637672940000|2021-11-23 13:09:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637672960000|2021-11-23 13:09:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637672970000|2021-11-23 13:09:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|10
1637672980000|2021-11-23 13:09:40|||||||||3
1637672990000|2021-11-23 13:09:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637673000000|2021-11-23 13:10:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1637673010000|2021-11-23 13:10:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|7
1637673020000|2021-11-23 13:10:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1637673030000|2021-11-23 13:10:30|||||||||2
1637673050000|2021-11-23 13:10:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637673060000|2021-11-23 13:11:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1637673070000|2021-11-23 13:11:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1637673080000|2021-11-23 13:11:20|||||||||1
1637673090000|2021-11-23 13:11:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637673130000|2021-11-23 13:12:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1637673140000|2021-11-23 13:12:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|8
1637673150000|2021-11-23 13:12:30|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1637673160000|2021-11-23 13:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637673180000|2021-11-23 13:13:00|||||||||1
1637673190000|2021-11-23 13:13:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1637673200000|2021-11-23 13:13:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637673210000|2021-11-23 13:13:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637673220000|2021-11-23 13:13:40|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|4
1637673230000|2021-11-23 13:13:50|||||||||1
1637673250000|2021-11-23 13:14:10|||||||||4
1637673260000|2021-11-23 13:14:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|9
1637673280000|2021-11-23 13:14:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|6
1637673290000|2021-11-23 13:14:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|8
1637673300000|2021-11-23 13:15:00|1255|1254|1255|1254|1255.1|1254.1|1255|1254|7
1637673310000|2021-11-23 13:15:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637673340000|2021-11-23 13:15:40|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|4
1637673360000|2021-11-23 13:16:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637673370000|2021-11-23 13:16:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637673400000|2021-11-23 13:16:40|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|14
1637673410000|2021-11-23 13:16:50|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1637673420000|2021-11-23 13:17:00|||||||||2
1637673430000|2021-11-23 13:17:10|||||||||2
1637673450000|2021-11-23 13:17:30|||||||||2
1637673460000|2021-11-23 13:17:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637673470000|2021-11-23 13:17:50|||||||||1
1637673480000|2021-11-23 13:18:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637673500000|2021-11-23 13:18:20|||||||||3
1637673510000|2021-11-23 13:18:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637673520000|2021-11-23 13:18:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1637673530000|2021-11-23 13:18:50|1255|1254|1255|1254|1255|1254|1255|1254|19
1637673540000|2021-11-23 13:19:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1637673550000|2021-11-23 13:19:10|1255|1254|1255|1254|1255|1254|1255|1254|9
1637673570000|2021-11-23 13:19:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1637673580000|2021-11-23 13:19:40|||||||||1
1637673600000|2021-11-23 13:20:00|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|4
1637673610000|2021-11-23 13:20:10|||||||||1
1637673620000|2021-11-23 13:20:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|5
1637673650000|2021-11-23 13:20:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637673660000|2021-11-23 13:21:00|||||||||1
1637673670000|2021-11-23 13:21:10|||||||||1
1637673700000|2021-11-23 13:21:40|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1637673710000|2021-11-23 13:21:50|||||||||2
1637673720000|2021-11-23 13:22:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1637673730000|2021-11-23 13:22:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637673760000|2021-11-23 13:22:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637673770000|2021-11-23 13:22:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|45
1637673780000|2021-11-23 13:23:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|6
1637673790000|2021-11-23 13:23:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637673800000|2021-11-23 13:23:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1637673830000|2021-11-23 13:23:50|||||||||2
1637673850000|2021-11-23 13:24:10|||||||||1
1637673860000|2021-11-23 13:24:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637673880000|2021-11-23 13:24:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1637673890000|2021-11-23 13:24:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637673900000|2021-11-23 13:25:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637673930000|2021-11-23 13:25:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|10
1637673940000|2021-11-23 13:25:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637673960000|2021-11-23 13:26:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637673980000|2021-11-23 13:26:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637674000000|2021-11-23 13:26:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|6
1637674020000|2021-11-23 13:27:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637674050000|2021-11-23 13:27:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1637674060000|2021-11-23 13:27:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637674070000|2021-11-23 13:27:50|||||||||2
1637674080000|2021-11-23 13:28:00|1254.5|1253.5|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1637674090000|2021-11-23 13:28:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637674100000|2021-11-23 13:28:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637674110000|2021-11-23 13:28:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637674120000|2021-11-23 13:28:40|||||||||1
1637674140000|2021-11-23 13:29:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|8
1637674150000|2021-11-23 13:29:10|||||||||5
1637674160000|2021-11-23 13:29:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|19
1637674170000|2021-11-23 13:29:30|||||||||6
1637674190000|2021-11-23 13:29:50|1255|1254|1255|1254|1255|1254|1255|1254|5
1637674200000|2021-11-23 13:30:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637674230000|2021-11-23 13:30:30|||||||||4
1637674240000|2021-11-23 13:30:40|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|17
1637674250000|2021-11-23 13:30:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1637674260000|2021-11-23 13:31:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|5
1637674270000|2021-11-23 13:31:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637674290000|2021-11-23 13:31:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637674320000|2021-11-23 13:32:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637674330000|2021-11-23 13:32:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637674340000|2021-11-23 13:32:20|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1637674350000|2021-11-23 13:32:30|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|5
1637674370000|2021-11-23 13:32:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637674380000|2021-11-23 13:33:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1637674390000|2021-11-23 13:33:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1637674400000|2021-11-23 13:33:20|||||||||2
1637674410000|2021-11-23 13:33:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|12
1637674420000|2021-11-23 13:33:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|2
1637674430000|2021-11-23 13:33:50|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|6
1637674440000|2021-11-23 13:34:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637674480000|2021-11-23 13:34:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|15
1637674490000|2021-11-23 13:34:50|||||||||1
1637674500000|2021-11-23 13:35:00|||||||||4
1637674540000|2021-11-23 13:35:40|||||||||18
1637674550000|2021-11-23 13:35:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637674570000|2021-11-23 13:36:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1637674580000|2021-11-23 13:36:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|9
1637674590000|2021-11-23 13:36:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637674610000|2021-11-23 13:36:50|||||||||1
1637674620000|2021-11-23 13:37:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637674630000|2021-11-23 13:37:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637674650000|2021-11-23 13:37:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|12
1637674660000|2021-11-23 13:37:40|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|7
1637674670000|2021-11-23 13:37:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637674680000|2021-11-23 13:38:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637674690000|2021-11-23 13:38:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637674730000|2021-11-23 13:38:50|||||||||1
1637674740000|2021-11-23 13:39:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637674770000|2021-11-23 13:39:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637674800000|2021-11-23 13:40:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637674820000|2021-11-23 13:40:20|||||||||2
1637674830000|2021-11-23 13:40:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637674850000|2021-11-23 13:40:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637674870000|2021-11-23 13:41:10|||||||||1
1637674880000|2021-11-23 13:41:20|||||||||1
1637674890000|2021-11-23 13:41:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637674900000|2021-11-23 13:41:40|||||||||1
1637674910000|2021-11-23 13:41:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637674920000|2021-11-23 13:42:00|||||||||2
1637674930000|2021-11-23 13:42:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637674940000|2021-11-23 13:42:20|||||||||1
1637674960000|2021-11-23 13:42:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|26
1637674970000|2021-11-23 13:42:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|3
1637674980000|2021-11-23 13:43:00|||||||||1
1637674990000|2021-11-23 13:43:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|9
1637675020000|2021-11-23 13:43:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|6
1637675030000|2021-11-23 13:43:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637675040000|2021-11-23 13:44:00|||||||||1
1637675050000|2021-11-23 13:44:10|||||||||2
1637675100000|2021-11-23 13:45:00|||||||||3
1637675120000|2021-11-23 13:45:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637675160000|2021-11-23 13:46:00|||||||||2
1637675170000|2021-11-23 13:46:10|||||||||1
1637675200000|2021-11-23 13:46:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637675220000|2021-11-23 13:47:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1637675230000|2021-11-23 13:47:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637675240000|2021-11-23 13:47:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1637675270000|2021-11-23 13:47:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1637675280000|2021-11-23 13:48:00|||||||||2
1637675290000|2021-11-23 13:48:10|||||||||4
1637675300000|2021-11-23 13:48:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1637675320000|2021-11-23 13:48:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637675340000|2021-11-23 13:49:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1637675350000|2021-11-23 13:49:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|3
1637675360000|2021-11-23 13:49:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637675370000|2021-11-23 13:49:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|13
1637675380000|2021-11-23 13:49:40|||||||||1
1637675390000|2021-11-23 13:49:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|6
1637675400000|2021-11-23 13:50:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1637675410000|2021-11-23 13:50:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|8
1637675420000|2021-11-23 13:50:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637675430000|2021-11-23 13:50:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637675440000|2021-11-23 13:50:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637675460000|2021-11-23 13:51:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|15
1637675470000|2021-11-23 13:51:10|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|10
1637675480000|2021-11-23 13:51:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|33
1637675490000|2021-11-23 13:51:30|||||||||4
1637675520000|2021-11-23 13:52:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637675530000|2021-11-23 13:52:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637675540000|2021-11-23 13:52:20|||||||||3
1637675550000|2021-11-23 13:52:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637675560000|2021-11-23 13:52:40|||||||||1
1637675570000|2021-11-23 13:52:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|10
1637675580000|2021-11-23 13:53:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637675600000|2021-11-23 13:53:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637675610000|2021-11-23 13:53:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|8
1637675630000|2021-11-23 13:53:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1637675650000|2021-11-23 13:54:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1637675660000|2021-11-23 13:54:20|||||||||4
1637675680000|2021-11-23 13:54:40|||||||||1
1637675690000|2021-11-23 13:54:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637675700000|2021-11-23 13:55:00|||||||||5
1637675710000|2021-11-23 13:55:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|3
1637675720000|2021-11-23 13:55:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637675750000|2021-11-23 13:55:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637675760000|2021-11-23 13:56:00|||||||||9
1637675780000|2021-11-23 13:56:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1637675810000|2021-11-23 13:56:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|3
1637675820000|2021-11-23 13:57:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|9
1637675830000|2021-11-23 13:57:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637675860000|2021-11-23 13:57:40|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|11
1637675880000|2021-11-23 13:58:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1637675890000|2021-11-23 13:58:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1637675900000|2021-11-23 13:58:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637675920000|2021-11-23 13:58:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1637675930000|2021-11-23 13:58:50|||||||||1
1637675940000|2021-11-23 13:59:00|||||||||3
1637675950000|2021-11-23 13:59:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637675960000|2021-11-23 13:59:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1637675970000|2021-11-23 13:59:30|||||||||1
1637675990000|2021-11-23 13:59:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|11
1637676000000|2021-11-23 14:00:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|12
1637676010000|2021-11-23 14:00:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|3
1637676020000|2021-11-23 14:00:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637676030000|2021-11-23 14:00:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637676040000|2021-11-23 14:00:40|||||||||5
1637676050000|2021-11-23 14:00:50|||||||||1
1637676060000|2021-11-23 14:01:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|8
1637676070000|2021-11-23 14:01:10|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|4
1637676080000|2021-11-23 14:01:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|9
1637676090000|2021-11-23 14:01:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1637676110000|2021-11-23 14:01:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|2
1637676120000|2021-11-23 14:02:00|||||||||1
1637676130000|2021-11-23 14:02:10|||||||||1
1637676140000|2021-11-23 14:02:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637676150000|2021-11-23 14:02:30|||||||||11
1637676190000|2021-11-23 14:03:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|17
1637676200000|2021-11-23 14:03:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1637676210000|2021-11-23 14:03:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|5
1637676220000|2021-11-23 14:03:40|||||||||42
1637676230000|2021-11-23 14:03:50|||||||||10
1637676240000|2021-11-23 14:04:00|||||||||10
1637676250000|2021-11-23 14:04:10|||||||||17
1637676260000|2021-11-23 14:04:20|||||||||18
1637676270000|2021-11-23 14:04:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|2
1637676280000|2021-11-23 14:04:40|||||||||1
1637676290000|2021-11-23 14:04:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1637676300000|2021-11-23 14:05:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|12
1637676320000|2021-11-23 14:05:20|||||||||7
1637676330000|2021-11-23 14:05:30|1255|1254|1255|1254|1255.1|1254.1|1255|1254|33
1637676360000|2021-11-23 14:06:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1637676380000|2021-11-23 14:06:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637676390000|2021-11-23 14:06:30|||||||||11
1637676400000|2021-11-23 14:06:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637676410000|2021-11-23 14:06:50|||||||||4
1637676420000|2021-11-23 14:07:00|||||||||4
1637676430000|2021-11-23 14:07:10|||||||||14
1637676450000|2021-11-23 14:07:30|||||||||10
1637676470000|2021-11-23 14:07:50|||||||||5
1637676480000|2021-11-23 14:08:00|||||||||5
1637676490000|2021-11-23 14:08:10|||||||||3
1637676500000|2021-11-23 14:08:20|||||||||9
1637676510000|2021-11-23 14:08:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|10
1637676520000|2021-11-23 14:08:40|||||||||4
1637676540000|2021-11-23 14:09:00|||||||||9
1637676550000|2021-11-23 14:09:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|15
1637676560000|2021-11-23 14:09:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|21
1637676580000|2021-11-23 14:09:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|7
1637676600000|2021-11-23 14:10:00|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|10
1637676610000|2021-11-23 14:10:10|||||||||2
1637676630000|2021-11-23 14:10:30|||||||||3
1637676640000|2021-11-23 14:10:40|||||||||4
1637676650000|2021-11-23 14:10:50|||||||||5
1637676660000|2021-11-23 14:11:00|1255|1254|1255|1254|1255|1254|1255|1254|21
1637676670000|2021-11-23 14:11:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1637676680000|2021-11-23 14:11:20|||||||||16
1637676700000|2021-11-23 14:11:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1637676720000|2021-11-23 14:12:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|25
1637676730000|2021-11-23 14:12:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|23
1637676740000|2021-11-23 14:12:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1637676750000|2021-11-23 14:12:30|||||||||25
1637676760000|2021-11-23 14:12:40|||||||||1
1637676770000|2021-11-23 14:12:50|||||||||28
1637676780000|2021-11-23 14:13:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|19
1637676790000|2021-11-23 14:13:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|15
1637676800000|2021-11-23 14:13:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1637676810000|2021-11-23 14:13:30|||||||||9
1637676830000|2021-11-23 14:13:50|||||||||3
1637676870000|2021-11-23 14:14:30|||||||||23
1637676880000|2021-11-23 14:14:40|||||||||52
1637676890000|2021-11-23 14:14:50|||||||||41
1637676900000|2021-11-23 14:15:00|||||||||4
1637676930000|2021-11-23 14:15:30|||||||||11
1637676960000|2021-11-23 14:16:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1637676970000|2021-11-23 14:16:10|||||||||3
1637676990000|2021-11-23 14:16:30|||||||||10
1637677020000|2021-11-23 14:17:00|||||||||9
1637677050000|2021-11-23 14:17:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|11
1637677060000|2021-11-23 14:17:40|||||||||6
1637677090000|2021-11-23 14:18:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1637677100000|2021-11-23 14:18:20|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|17
1637677110000|2021-11-23 14:18:30|||||||||8
1637677140000|2021-11-23 14:19:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|6
1637677180000|2021-11-23 14:19:40|||||||||11
1637677200000|2021-11-23 14:20:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|17
1637677230000|2021-11-23 14:20:30|||||||||3
1637677240000|2021-11-23 14:20:40|||||||||4
1637677250000|2021-11-23 14:20:50|||||||||10
1637677260000|2021-11-23 14:21:00|||||||||16
1637677290000|2021-11-23 14:21:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|0
1637677300000|2021-11-23 14:21:40|||||||||11
1637677310000|2021-11-23 14:21:50|||||||||1
1637677330000|2021-11-23 14:22:10|||||||||7
1637677340000|2021-11-23 14:22:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1637677360000|2021-11-23 14:22:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1637677370000|2021-11-23 14:22:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|16
1637677380000|2021-11-23 14:23:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|10
1637677390000|2021-11-23 14:23:10|||||||||4
1637677400000|2021-11-23 14:23:20|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|25
1637677410000|2021-11-23 14:23:30|||||||||2
1637677420000|2021-11-23 14:23:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|11
1637677440000|2021-11-23 14:24:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637677460000|2021-11-23 14:24:20|||||||||15
1637677480000|2021-11-23 14:24:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|16
1637677490000|2021-11-23 14:24:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|13
1637677500000|2021-11-23 14:25:00|||||||||8
1637677510000|2021-11-23 14:25:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|10
1637677520000|2021-11-23 14:25:20|||||||||5
1637677530000|2021-11-23 14:25:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1637677540000|2021-11-23 14:25:40|||||||||7
1637677550000|2021-11-23 14:25:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|24
1637677560000|2021-11-23 14:26:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|12
1637677570000|2021-11-23 14:26:10|||||||||21
1637677580000|2021-11-23 14:26:20|||||||||6
1637677600000|2021-11-23 14:26:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|13
1637677610000|2021-11-23 14:26:50|||||||||2
1637677620000|2021-11-23 14:27:00|||||||||53
1637677640000|2021-11-23 14:27:20|1255|1254|1255|1254|1255|1254|1255|1254|18
1637677650000|2021-11-23 14:27:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|12
1637677660000|2021-11-23 14:27:40|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|8
1637677670000|2021-11-23 14:27:50|||||||||4
1637677710000|2021-11-23 14:28:30|1255|1254|1255|1254|1255|1254|1255|1254|23
1637677720000|2021-11-23 14:28:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|33
1637677730000|2021-11-23 14:28:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1637677740000|2021-11-23 14:29:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1637677750000|2021-11-23 14:29:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|23
1637677760000|2021-11-23 14:29:20|1254.7|1253.7|1254.6|1253.6|1254.9|1253.9|1254.5|1253.5|55
1637677770000|2021-11-23 14:29:30|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|61
1637677780000|2021-11-23 14:29:40|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|40
1637677790000|2021-11-23 14:29:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|28
1637677800000|2021-11-23 14:30:00|1253.9|1253.4|1253.7|1253.2|1254.1|1253.6|1253.6|1253.1|381
1637677810000|2021-11-23 14:30:10|1253.8|1253.3|1253.9|1253.4|1254.1|1253.6|1253.6|1253.1|266
1637677820000|2021-11-23 14:30:20|1253.8|1253.3|1253.7|1253.2|1253.9|1253.4|1253.4|1252.9|175
1637677830000|2021-11-23 14:30:30|1253.6|1253.1|1253.3|1252.8|1253.6|1253.1|1253.1|1252.6|241
1637677840000|2021-11-23 14:30:40|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|76
1637677850000|2021-11-23 14:30:50|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.2|1252.7|76
1637677860000|2021-11-23 14:31:00|1253.2|1252.7|1252.9|1252.4|1253.2|1252.7|1252.9|1252.4|342
1637677870000|2021-11-23 14:31:10|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|147
1637677880000|2021-11-23 14:31:20|1252.6|1252.1|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|222
1637677890000|2021-11-23 14:31:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|94
1637677900000|2021-11-23 14:31:40|1252.3|1251.8|1253.2|1252.7|1253.2|1252.7|1252.3|1251.8|252
1637677910000|2021-11-23 14:31:50|1253.3|1252.8|1253.7|1253.2|1253.7|1253.2|1253.2|1252.7|119
1637677920000|2021-11-23 14:32:00|1253.6|1253.1|1253.3|1252.8|1253.6|1253.1|1253.2|1252.7|214
1637677930000|2021-11-23 14:32:10|1253.1|1252.6|1253.5|1253|1253.5|1253|1253|1252.5|221
1637677940000|2021-11-23 14:32:20|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|220
1637677950000|2021-11-23 14:32:30|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.7|1253.2|125
1637677960000|2021-11-23 14:32:40|1254|1253.5|1253.7|1253.2|1254|1253.5|1253.5|1253|100
1637677970000|2021-11-23 14:32:50|1253.8|1253.3|1253.9|1253.4|1254.1|1253.6|1253.7|1253.2|173
1637677980000|2021-11-23 14:33:00|1253.8|1253.3|1254.1|1253.6|1254.1|1253.6|1253.6|1253.1|171
1637677990000|2021-11-23 14:33:10|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1254|1253.5|134
1637678000000|2021-11-23 14:33:20|1254.2|1253.7|1254.4|1253.9|1254.5|1254|1254.2|1253.7|92
1637678010000|2021-11-23 14:33:30|1254.5|1254|1254.5|1254|1254.9|1254.4|1254.5|1254|49
1637678020000|2021-11-23 14:33:40|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|42
1637678030000|2021-11-23 14:33:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|60
1637678040000|2021-11-23 14:34:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.8|1254.3|168
1637678050000|2021-11-23 14:34:10|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|128
1637678060000|2021-11-23 14:34:20|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|95
1637678070000|2021-11-23 14:34:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|37
1637678080000|2021-11-23 14:34:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|31
1637678090000|2021-11-23 14:34:50|1254.4|1253.9|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|109
1637678100000|2021-11-23 14:35:00|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|39
1637678110000|2021-11-23 14:35:10|1254.3|1253.8|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|35
1637678120000|2021-11-23 14:35:20|1254|1253.5|1253.8|1253.3|1254|1253.5|1253.8|1253.3|31
1637678130000|2021-11-23 14:35:30|1253.9|1253.4|1253.8|1253.3|1254|1253.5|1253.8|1253.3|95
1637678140000|2021-11-23 14:35:40|1253.9|1253.4|1253.8|1253.3|1254|1253.5|1253.8|1253.3|144
1637678150000|2021-11-23 14:35:50|1253.7|1253.2|1253.4|1252.9|1253.7|1253.2|1253.4|1252.9|49
1637678160000|2021-11-23 14:36:00|1253.5|1253|1253.8|1253.3|1253.9|1253.4|1253.5|1253|77
1637678170000|2021-11-23 14:36:10|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|19
1637678180000|2021-11-23 14:36:20|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.4|1252.9|133
1637678190000|2021-11-23 14:36:30|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|58
1637678200000|2021-11-23 14:36:40|1253.1|1252.6|1252.7|1252.2|1253.1|1252.6|1252.7|1252.2|128
1637678210000|2021-11-23 14:36:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|8
1637678220000|2021-11-23 14:37:00|1252.6|1252.1|1253.1|1252.6|1253.2|1252.7|1252.6|1252.1|93
1637678230000|2021-11-23 14:37:10|1253|1252.5|1253|1252.5|1253.1|1252.6|1252.9|1252.4|96
1637678240000|2021-11-23 14:37:20|1253.1|1252.6|1252.6|1252.1|1253.1|1252.6|1252.4|1251.9|159
1637678250000|2021-11-23 14:37:30|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|37
1637678260000|2021-11-23 14:37:40|1252.9|1252.4|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|25
1637678270000|2021-11-23 14:37:50|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|105
1637678280000|2021-11-23 14:38:00|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.4|1252.9|42
1637678290000|2021-11-23 14:38:10|1253.3|1252.8|1253.6|1253.1|1253.7|1253.2|1253.3|1252.8|66
1637678300000|2021-11-23 14:38:20|1253.5|1253|1253.5|1253|1253.8|1253.3|1253.5|1253|117
1637678310000|2021-11-23 14:38:30|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.4|1252.9|119
1637678320000|2021-11-23 14:38:40|1253.6|1253.1|1253.9|1253.4|1254|1253.5|1253.6|1253.1|175
1637678330000|2021-11-23 14:38:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|102
1637678340000|2021-11-23 14:39:00|1253.9|1253.4|1253.9|1253.4|1254|1253.5|1253.9|1253.4|45
1637678350000|2021-11-23 14:39:10|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|58
1637678360000|2021-11-23 14:39:20|1254.3|1253.8|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|47
1637678370000|2021-11-23 14:39:30|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|44
1637678380000|2021-11-23 14:39:40|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|20
1637678390000|2021-11-23 14:39:50|1254.3|1253.8|1254|1253.5|1254.3|1253.8|1254|1253.5|39
1637678400000|2021-11-23 14:40:00|1254.1|1253.6|1254.7|1254.2|1254.7|1254.2|1254|1253.5|100
1637678410000|2021-11-23 14:40:10|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|30
1637678420000|2021-11-23 14:40:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.5|1254|41
1637678430000|2021-11-23 14:40:30|1254.5|1254|1254.8|1254.3|1254.8|1254.3|1254.5|1254|39
1637678440000|2021-11-23 14:40:40|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|73
1637678450000|2021-11-23 14:40:50|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|109
1637678460000|2021-11-23 14:41:00|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|161
1637678470000|2021-11-23 14:41:10|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1254.8|1254.3|42
1637678480000|2021-11-23 14:41:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|44
1637678490000|2021-11-23 14:41:30|1255.2|1254.7|1255.6|1255.1|1255.6|1255.1|1255.2|1254.7|30
1637678500000|2021-11-23 14:41:40|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|55
1637678510000|2021-11-23 14:41:50|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|55
1637678520000|2021-11-23 14:42:00|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.5|1255|48
1637678530000|2021-11-23 14:42:10|1255.5|1255|1255.7|1255.2|1255.8|1255.3|1255.4|1254.9|129
1637678540000|2021-11-23 14:42:20|1255.8|1255.3|1255.9|1255.4|1256.1|1255.6|1255.8|1255.3|65
1637678550000|2021-11-23 14:42:30|1256|1255.5|1256.1|1255.6|1256.2|1255.7|1256|1255.5|16
1637678560000|2021-11-23 14:42:40|1256.2|1255.7|1255.6|1255.1|1256.2|1255.7|1255.6|1255.1|117
1637678570000|2021-11-23 14:42:50|1255.8|1255.3|1255.5|1255|1255.8|1255.3|1255.5|1255|60
1637678580000|2021-11-23 14:43:00|1255.6|1255.1|1256.1|1255.6|1256.1|1255.6|1255.6|1255.1|110
1637678590000|2021-11-23 14:43:10|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256|1255.5|20
1637678600000|2021-11-23 14:43:20|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|19
1637678610000|2021-11-23 14:43:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|19
1637678620000|2021-11-23 14:43:40|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|39
1637678630000|2021-11-23 14:43:50|1255.9|1255.4|1255.9|1255.4|1256|1255.5|1255.9|1255.4|16
1637678640000|2021-11-23 14:44:00|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|23
1637678650000|2021-11-23 14:44:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|28
1637678660000|2021-11-23 14:44:20|1255.8|1255.3|1256.2|1255.7|1256.2|1255.7|1255.8|1255.3|54
1637678670000|2021-11-23 14:44:30|1256.3|1255.8|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|17
1637678680000|2021-11-23 14:44:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|20
1637678690000|2021-11-23 14:44:50|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|21
1637678700000|2021-11-23 14:45:00|1256.3|1255.8|1256.6|1256.1|1256.6|1256.1|1256.3|1255.8|44
1637678710000|2021-11-23 14:45:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|44
1637678720000|2021-11-23 14:45:20|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.8|1256.3|174
1637678730000|2021-11-23 14:45:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|23
1637678740000|2021-11-23 14:45:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|27
1637678750000|2021-11-23 14:45:50|1256.9|1256.4|1256.8|1256.3|1257.1|1256.6|1256.8|1256.3|74
1637678760000|2021-11-23 14:46:00|1256.7|1256.2|1256.8|1256.3|1257.1|1256.6|1256.6|1256.1|95
1637678770000|2021-11-23 14:46:10|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|40
1637678780000|2021-11-23 14:46:20|1256.9|1256.4|1257.3|1256.8|1257.3|1256.8|1256.9|1256.4|127
1637678790000|2021-11-23 14:46:30|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|72
1637678800000|2021-11-23 14:46:40|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|17
1637678810000|2021-11-23 14:46:50|1257.2|1256.7|1257.7|1257.2|1257.7|1257.2|1257.2|1256.7|30
1637678820000|2021-11-23 14:47:00|1257.8|1257.3|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|36
1637678830000|2021-11-23 14:47:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|56
1637678840000|2021-11-23 14:47:20|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|52
1637678850000|2021-11-23 14:47:30|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|57
1637678860000|2021-11-23 14:47:40|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|21
1637678870000|2021-11-23 14:47:50|1257.6|1257.1|1258.1|1257.6|1258.1|1257.6|1257.6|1257.1|44
1637678880000|2021-11-23 14:48:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|44
1637678890000|2021-11-23 14:48:10|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|17
1637678900000|2021-11-23 14:48:20|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|31
1637678910000|2021-11-23 14:48:30|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|33
1637678920000|2021-11-23 14:48:40|1258.3|1257.8|1258.4|1257.9|1258.5|1258|1258.3|1257.8|38
1637678930000|2021-11-23 14:48:50|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.2|1257.7|14
1637678940000|2021-11-23 14:49:00|1258.6|1258.1|1258.5|1258|1258.7|1258.2|1258.5|1258|36
1637678950000|2021-11-23 14:49:10|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.4|1257.9|65
1637678960000|2021-11-23 14:49:20|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|45
1637678970000|2021-11-23 14:49:30|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|28
1637678980000|2021-11-23 14:49:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|24
1637678990000|2021-11-23 14:49:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|49
1637679000000|2021-11-23 14:50:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|136
1637679010000|2021-11-23 14:50:10|1257.6|1257.1|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|52
1637679020000|2021-11-23 14:50:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|16
1637679030000|2021-11-23 14:50:30|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|153
1637679040000|2021-11-23 14:50:40|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|36
1637679050000|2021-11-23 14:50:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|99
1637679060000|2021-11-23 14:51:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|40
1637679070000|2021-11-23 14:51:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|50
1637679080000|2021-11-23 14:51:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|15
1637679090000|2021-11-23 14:51:30|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|31
1637679100000|2021-11-23 14:51:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|29
1637679110000|2021-11-23 14:51:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|12
1637679120000|2021-11-23 14:52:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258|1257.5|83
1637679130000|2021-11-23 14:52:10|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258|1257.5|80
1637679140000|2021-11-23 14:52:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|34
1637679150000|2021-11-23 14:52:30|||||||||31
1637679160000|2021-11-23 14:52:40|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.1|1257.6|120
1637679170000|2021-11-23 14:52:50|1258.1|1257.6|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|134
1637679180000|2021-11-23 14:53:00|1257.7|1257.2|1257.7|1257.2|1258|1257.5|1257.7|1257.2|46
1637679190000|2021-11-23 14:53:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|205
1637679200000|2021-11-23 14:53:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|155
1637679210000|2021-11-23 14:53:30|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|31
1637679220000|2021-11-23 14:53:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|4
1637679230000|2021-11-23 14:53:50|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|15
1637679240000|2021-11-23 14:54:00|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|27
1637679250000|2021-11-23 14:54:10|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1637679260000|2021-11-23 14:54:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|28
1637679270000|2021-11-23 14:54:30|1258|1257.5|1257.9|1257.4|1258.1|1257.6|1257.8|1257.3|85
1637679280000|2021-11-23 14:54:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|22
1637679290000|2021-11-23 14:54:50|1258.2|1257.7|1257.8|1257.3|1258.2|1257.7|1257.8|1257.3|17
1637679300000|2021-11-23 14:55:00|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|79
1637679310000|2021-11-23 14:55:10|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|227
1637679320000|2021-11-23 14:55:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|56
1637679330000|2021-11-23 14:55:30|1257.6|1257.1|1257.2|1256.7|1257.6|1257.1|1257.2|1256.7|80
1637679340000|2021-11-23 14:55:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|41
1637679350000|2021-11-23 14:55:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|29
1637679360000|2021-11-23 14:56:00|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|55
1637679370000|2021-11-23 14:56:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|42
1637679380000|2021-11-23 14:56:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|13
1637679390000|2021-11-23 14:56:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|32
1637679400000|2021-11-23 14:56:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|23
1637679410000|2021-11-23 14:56:50|1257.8|1257.3|1257.8|1257.3|1258|1257.5|1257.8|1257.3|56
1637679420000|2021-11-23 14:57:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|27
1637679430000|2021-11-23 14:57:10|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|53
1637679440000|2021-11-23 14:57:20|||||||||14
1637679450000|2021-11-23 14:57:30|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1257.9|1257.4|30
1637679460000|2021-11-23 14:57:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1637679470000|2021-11-23 14:57:50|1258.3|1257.8|1257.9|1257.4|1258.3|1257.8|1257.9|1257.4|29
1637679480000|2021-11-23 14:58:00|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|35
1637679490000|2021-11-23 14:58:10|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|92
1637679500000|2021-11-23 14:58:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|17
1637679510000|2021-11-23 14:58:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|27
1637679520000|2021-11-23 14:58:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|22
1637679530000|2021-11-23 14:58:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|43
1637679540000|2021-11-23 14:59:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|38
1637679550000|2021-11-23 14:59:10|1257.7|1257.2|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|39
1637679560000|2021-11-23 14:59:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|29
1637679570000|2021-11-23 14:59:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|36
1637679580000|2021-11-23 14:59:40|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|30
1637679590000|2021-11-23 14:59:50|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.1|1256.6|116
1637679600000|2021-11-23 15:00:00|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.3|1256.8|73
1637679610000|2021-11-23 15:00:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|29
1637679620000|2021-11-23 15:00:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|77
1637679630000|2021-11-23 15:00:30|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|37
1637679640000|2021-11-23 15:00:40|1256.8|1256.3|1256.4|1255.9|1256.8|1256.3|1256.3|1255.8|63
1637679650000|2021-11-23 15:00:50|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|34
1637679660000|2021-11-23 15:01:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|32
1637679670000|2021-11-23 15:01:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|36
1637679680000|2021-11-23 15:01:20|1256|1255.5|1255.7|1255.2|1256|1255.5|1255.7|1255.2|58
1637679690000|2021-11-23 15:01:30|1255.8|1255.3|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|22
1637679700000|2021-11-23 15:01:40|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|14
1637679710000|2021-11-23 15:01:50|1256|1255.5|1256|1255.5|1256.2|1255.7|1256|1255.5|38
1637679720000|2021-11-23 15:02:00|1256.1|1255.6|1256|1255.5|1256.2|1255.7|1256|1255.5|27
1637679730000|2021-11-23 15:02:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|33
1637679740000|2021-11-23 15:02:20|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|59
1637679750000|2021-11-23 15:02:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.8|1255.3|35
1637679760000|2021-11-23 15:02:40|1255.8|1255.3|1255.6|1255.1|1255.9|1255.4|1255.6|1255.1|37
1637679770000|2021-11-23 15:02:50|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|66
1637679780000|2021-11-23 15:03:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|58
1637679790000|2021-11-23 15:03:10|1255.7|1255.2|1255.7|1255.2|1255.9|1255.4|1255.7|1255.2|56
1637679800000|2021-11-23 15:03:20|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.7|1255.2|21
1637679810000|2021-11-23 15:03:30|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|14
1637679820000|2021-11-23 15:03:40|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|19
1637679830000|2021-11-23 15:03:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|31
1637679840000|2021-11-23 15:04:00|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|42
1637679850000|2021-11-23 15:04:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|40
1637679860000|2021-11-23 15:04:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|87
1637679870000|2021-11-23 15:04:30|1256|1255.5|1256|1255.5|1256.1|1255.6|1256|1255.5|45
1637679880000|2021-11-23 15:04:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|19
1637679890000|2021-11-23 15:04:50|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|98
1637679900000|2021-11-23 15:05:00|1256|1255.5|1256.5|1256|1256.5|1256|1256|1255.5|92
1637679910000|2021-11-23 15:05:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|72
1637679920000|2021-11-23 15:05:20|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|58
1637679930000|2021-11-23 15:05:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|29
1637679940000|2021-11-23 15:05:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|20
1637679950000|2021-11-23 15:05:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.5|1256|69
1637679960000|2021-11-23 15:06:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|48
1637679970000|2021-11-23 15:06:10|1256.4|1255.9|1256|1255.5|1256.4|1255.9|1256|1255.5|51
1637679980000|2021-11-23 15:06:20|1256.1|1255.6|1255.8|1255.3|1256.1|1255.6|1255.8|1255.3|26
1637679990000|2021-11-23 15:06:30|1255.7|1255.2|1255.7|1255.2|1255.8|1255.3|1255.7|1255.2|33
1637680000000|2021-11-23 15:06:40|1255.6|1255.1|1255.3|1254.8|1255.6|1255.1|1255.2|1254.7|47
1637680010000|2021-11-23 15:06:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255|1254.5|54
1637680020000|2021-11-23 15:07:00|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|47
1637680030000|2021-11-23 15:07:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|14
1637680040000|2021-11-23 15:07:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1254.9|1254.4|29
1637680050000|2021-11-23 15:07:30|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|9
1637680060000|2021-11-23 15:07:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|9
1637680070000|2021-11-23 15:07:50|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|34
1637680080000|2021-11-23 15:08:00|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1254.7|1254.2|48
1637680090000|2021-11-23 15:08:10|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|52
1637680100000|2021-11-23 15:08:20|1255.1|1254.6|1254.7|1254.2|1255.1|1254.6|1254.7|1254.2|25
1637680110000|2021-11-23 15:08:30|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|31
1637680120000|2021-11-23 15:08:40|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|39
1637680130000|2021-11-23 15:08:50|1254.7|1254.2|1254.3|1253.8|1254.7|1254.2|1254.3|1253.8|14
1637680140000|2021-11-23 15:09:00|1254.4|1253.9|1254.1|1253.6|1254.5|1254|1254.1|1253.6|118
1637680150000|2021-11-23 15:09:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254|1253.5|66
1637680160000|2021-11-23 15:09:20|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|48
1637680170000|2021-11-23 15:09:30|1254.3|1253.8|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|118
1637680180000|2021-11-23 15:09:40|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|41
1637680190000|2021-11-23 15:09:50|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|14
1637680200000|2021-11-23 15:10:00|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|46
1637680210000|2021-11-23 15:10:10|1254.8|1254.3|1254.9|1254.4|1255|1254.5|1254.8|1254.3|21
1637680220000|2021-11-23 15:10:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|22
1637680230000|2021-11-23 15:10:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|22
1637680240000|2021-11-23 15:10:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|12
1637680250000|2021-11-23 15:10:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|9
1637680260000|2021-11-23 15:11:00|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|52
1637680270000|2021-11-23 15:11:10|1254.9|1254.4|1254.6|1254.1|1254.9|1254.4|1254.5|1254|253
1637680280000|2021-11-23 15:11:20|1254.5|1254|1254.2|1253.7|1254.6|1254.1|1254.2|1253.7|196
1637680290000|2021-11-23 15:11:30|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|65
1637680300000|2021-11-23 15:11:40|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|88
1637680310000|2021-11-23 15:11:50|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|40
1637680320000|2021-11-23 15:12:00|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|151
1637680330000|2021-11-23 15:12:10|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.9|1253.4|50
1637680340000|2021-11-23 15:12:20|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|14
1637680350000|2021-11-23 15:12:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|23
1637680360000|2021-11-23 15:12:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|5
1637680370000|2021-11-23 15:12:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|29
1637680380000|2021-11-23 15:13:00|1254|1253.5|1253.8|1253.3|1254.1|1253.6|1253.8|1253.3|45
1637680390000|2021-11-23 15:13:10|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|45
1637680400000|2021-11-23 15:13:20|1253.9|1253.4|1253.8|1253.3|1254|1253.5|1253.8|1253.3|40
1637680410000|2021-11-23 15:13:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|18
1637680420000|2021-11-23 15:13:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.5|1253|22
1637680430000|2021-11-23 15:13:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|91
1637680440000|2021-11-23 15:14:00|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|31
1637680450000|2021-11-23 15:14:10|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|39
1637680460000|2021-11-23 15:14:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|51
1637680470000|2021-11-23 15:14:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253|1252.5|106
1637680480000|2021-11-23 15:14:40|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|17
1637680490000|2021-11-23 15:14:50|1253.8|1253.3|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|23
1637680500000|2021-11-23 15:15:00|1253.9|1253.4|1254.3|1253.8|1254.4|1253.9|1253.9|1253.4|106
1637680510000|2021-11-23 15:15:10|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|40
1637680520000|2021-11-23 15:15:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|22
1637680530000|2021-11-23 15:15:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|12
1637680540000|2021-11-23 15:15:40|1254.6|1254.1|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|41
1637680550000|2021-11-23 15:15:50|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.4|1253.9|47
1637680560000|2021-11-23 15:16:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|106
1637680570000|2021-11-23 15:16:10|1254.3|1253.8|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|89
1637680580000|2021-11-23 15:16:20|1254|1253.5|1253.8|1253.3|1254|1253.5|1253.7|1253.2|136
1637680590000|2021-11-23 15:16:30|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.5|1253|24
1637680600000|2021-11-23 15:16:40|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|28
1637680610000|2021-11-23 15:16:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|23
1637680620000|2021-11-23 15:17:00|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|29
1637680630000|2021-11-23 15:17:10|1254.1|1253.6|1254|1253.5|1254.2|1253.7|1254|1253.5|16
1637680640000|2021-11-23 15:17:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|11
1637680650000|2021-11-23 15:17:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|23
1637680660000|2021-11-23 15:17:40|1253.6|1253.1|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|18
1637680670000|2021-11-23 15:17:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|11
1637680680000|2021-11-23 15:18:00|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|8
1637680690000|2021-11-23 15:18:10|1253.8|1253.3|1254.2|1253.7|1254.2|1253.7|1253.8|1253.3|16
1637680700000|2021-11-23 15:18:20|1254.3|1253.8|1254.4|1253.9|1254.5|1254|1254.2|1253.7|21
1637680710000|2021-11-23 15:18:30|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|23
1637680720000|2021-11-23 15:18:40|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|23
1637680730000|2021-11-23 15:18:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|11
1637680740000|2021-11-23 15:19:00|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|27
1637680750000|2021-11-23 15:19:10|1254|1253.5|1254.3|1253.8|1254.3|1253.8|1254|1253.5|45
1637680760000|2021-11-23 15:19:20|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|9
1637680770000|2021-11-23 15:19:30|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|6
1637680780000|2021-11-23 15:19:40|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|22
1637680790000|2021-11-23 15:19:50|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|10
1637680800000|2021-11-23 15:20:00|1254.7|1254.2|1254.5|1254|1254.8|1254.3|1254.5|1254|20
1637680810000|2021-11-23 15:20:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|7
1637680820000|2021-11-23 15:20:20|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254|1253.5|14
1637680830000|2021-11-23 15:20:30|1254.2|1253.7|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|56
1637680840000|2021-11-23 15:20:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|8
1637680850000|2021-11-23 15:20:50|||||||||9
1637680860000|2021-11-23 15:21:00|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.7|1253.2|28
1637680870000|2021-11-23 15:21:10|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|16
1637680880000|2021-11-23 15:21:20|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|9
1637680890000|2021-11-23 15:21:30|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|15
1637680900000|2021-11-23 15:21:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|12
1637680910000|2021-11-23 15:21:50|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|7
1637680920000|2021-11-23 15:22:00|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|40
1637680930000|2021-11-23 15:22:10|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|16
1637680940000|2021-11-23 15:22:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|35
1637680950000|2021-11-23 15:22:30|||||||||8
1637680960000|2021-11-23 15:22:40|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|12
1637680970000|2021-11-23 15:22:50|||||||||4
1637680980000|2021-11-23 15:23:00|1253.7|1253.2|1254|1253.5|1254|1253.5|1253.7|1253.2|54
1637680990000|2021-11-23 15:23:10|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|9
1637681000000|2021-11-23 15:23:20|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|7
1637681010000|2021-11-23 15:23:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254|1253.5|13
1637681020000|2021-11-23 15:23:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|13
1637681030000|2021-11-23 15:23:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.9|1253.4|18
1637681040000|2021-11-23 15:24:00|1253.9|1253.4|1254|1253.5|1254.1|1253.6|1253.9|1253.4|26
1637681050000|2021-11-23 15:24:10|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|51
1637681060000|2021-11-23 15:24:20|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|17
1637681070000|2021-11-23 15:24:30|1254|1253.5|1254|1253.5|1254.1|1253.6|1254|1253.5|12
1637681080000|2021-11-23 15:24:40|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.6|1253.1|14
1637681090000|2021-11-23 15:24:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|10
1637681100000|2021-11-23 15:25:00|1253.7|1253.2|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|52
1637681110000|2021-11-23 15:25:10|1253.7|1253.2|1253.5|1253|1253.8|1253.3|1253.5|1253|37
1637681120000|2021-11-23 15:25:20|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|11
1637681130000|2021-11-23 15:25:30|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|36
1637681140000|2021-11-23 15:25:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.4|1252.9|141
1637681150000|2021-11-23 15:25:50|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|24
1637681160000|2021-11-23 15:26:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|32
1637681170000|2021-11-23 15:26:10|1253.6|1253.1|1253.3|1252.8|1253.7|1253.2|1253.3|1252.8|35
1637681180000|2021-11-23 15:26:20|1253.1|1252.6|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|47
1637681190000|2021-11-23 15:26:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.5|1252|77
1637681200000|2021-11-23 15:26:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|47
1637681210000|2021-11-23 15:26:50|1252.8|1252.3|1252.4|1251.9|1252.9|1252.4|1252.4|1251.9|101
1637681220000|2021-11-23 15:27:00|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|34
1637681230000|2021-11-23 15:27:10|1252.3|1251.8|1252.2|1251.7|1252.6|1252.1|1252.1|1251.6|120
1637681240000|2021-11-23 15:27:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|71
1637681250000|2021-11-23 15:27:30|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.4|1251.9|57
1637681260000|2021-11-23 15:27:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.5|1252|18
1637681270000|2021-11-23 15:27:50|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|44
1637681280000|2021-11-23 15:28:00|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|24
1637681290000|2021-11-23 15:28:10|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|45
1637681300000|2021-11-23 15:28:20|||||||||57
1637681310000|2021-11-23 15:28:30|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|19
1637681320000|2021-11-23 15:28:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|23
1637681330000|2021-11-23 15:28:50|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.4|1250.9|114
1637681340000|2021-11-23 15:29:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|33
1637681350000|2021-11-23 15:29:10|1251.7|1251.2|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|37
1637681360000|2021-11-23 15:29:20|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|7
1637681370000|2021-11-23 15:29:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|7
1637681380000|2021-11-23 15:29:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|19
1637681390000|2021-11-23 15:29:50|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|20
1637681400000|2021-11-23 15:30:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|59
1637681410000|2021-11-23 15:30:10|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|17
1637681420000|2021-11-23 15:30:20|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|34
1637681430000|2021-11-23 15:30:30|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|29
1637681440000|2021-11-23 15:30:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|21
1637681450000|2021-11-23 15:30:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|14
1637681460000|2021-11-23 15:31:00|1252|1251.5|1252.2|1251.7|1252.3|1251.8|1252|1251.5|69
1637681470000|2021-11-23 15:31:10|||||||||31
1637681480000|2021-11-23 15:31:20|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|56
1637681490000|2021-11-23 15:31:30|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|62
1637681500000|2021-11-23 15:31:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|70
1637681510000|2021-11-23 15:31:50|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|52
1637681520000|2021-11-23 15:32:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|12
1637681530000|2021-11-23 15:32:10|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|55
1637681540000|2021-11-23 15:32:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|23
1637681550000|2021-11-23 15:32:30|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|35
1637681560000|2021-11-23 15:32:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|31
1637681570000|2021-11-23 15:32:50|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|26
1637681580000|2021-11-23 15:33:00|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|29
1637681590000|2021-11-23 15:33:10|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|65
1637681600000|2021-11-23 15:33:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|20
1637681610000|2021-11-23 15:33:30|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|22
1637681620000|2021-11-23 15:33:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|20
1637681630000|2021-11-23 15:33:50|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|20
1637681640000|2021-11-23 15:34:00|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.1|1251.6|48
1637681650000|2021-11-23 15:34:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|41
1637681660000|2021-11-23 15:34:20|1252.1|1251.6|1251.8|1251.3|1252.1|1251.6|1251.6|1251.1|53
1637681670000|2021-11-23 15:34:30|1251.6|1251.1|1251.2|1250.7|1251.6|1251.1|1251.2|1250.7|53
1637681680000|2021-11-23 15:34:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|75
1637681690000|2021-11-23 15:34:50|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|25
1637681700000|2021-11-23 15:35:00|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|27
1637681710000|2021-11-23 15:35:10|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251|1250.5|38
1637681720000|2021-11-23 15:35:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|15
1637681730000|2021-11-23 15:35:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|13
1637681740000|2021-11-23 15:35:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|27
1637681750000|2021-11-23 15:35:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|28
1637681760000|2021-11-23 15:36:00|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|27
1637681770000|2021-11-23 15:36:10|1250.6|1250.1|1251.1|1250.6|1251.1|1250.6|1250.6|1250.1|31
1637681780000|2021-11-23 15:36:20|1251.2|1250.7|1250.8|1250.3|1251.2|1250.7|1250.8|1250.3|13
1637681790000|2021-11-23 15:36:30|||||||||17
1637681800000|2021-11-23 15:36:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|14
1637681810000|2021-11-23 15:36:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|9
1637681820000|2021-11-23 15:37:00|||||||||16
1637681830000|2021-11-23 15:37:10|||||||||39
1637681840000|2021-11-23 15:37:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|41
1637681850000|2021-11-23 15:37:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|15
1637681860000|2021-11-23 15:37:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|26
1637681870000|2021-11-23 15:37:50|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|10
1637681880000|2021-11-23 15:38:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1637681890000|2021-11-23 15:38:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1637681900000|2021-11-23 15:38:20|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|25
1637681910000|2021-11-23 15:38:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|10
1637681920000|2021-11-23 15:38:40|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|15
1637681930000|2021-11-23 15:38:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1637681940000|2021-11-23 15:39:00|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|26
1637681950000|2021-11-23 15:39:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|19
1637681960000|2021-11-23 15:39:20|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|25
1637681970000|2021-11-23 15:39:30|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.7|1250.2|19
1637681980000|2021-11-23 15:39:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|8
1637681990000|2021-11-23 15:39:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|9
1637682000000|2021-11-23 15:40:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|46
1637682010000|2021-11-23 15:40:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|27
1637682020000|2021-11-23 15:40:20|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|38
1637682030000|2021-11-23 15:40:30|||||||||15
1637682040000|2021-11-23 15:40:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|17
1637682050000|2021-11-23 15:40:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|10
1637682060000|2021-11-23 15:41:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|28
1637682070000|2021-11-23 15:41:10|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|9
1637682080000|2021-11-23 15:41:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1637682090000|2021-11-23 15:41:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1637682100000|2021-11-23 15:41:40|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|12
1637682110000|2021-11-23 15:41:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1637682120000|2021-11-23 15:42:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|24
1637682130000|2021-11-23 15:42:10|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|21
1637682140000|2021-11-23 15:42:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1637682150000|2021-11-23 15:42:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|6
1637682160000|2021-11-23 15:42:40|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|6
1637682170000|2021-11-23 15:42:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|16
1637682180000|2021-11-23 15:43:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|8
1637682190000|2021-11-23 15:43:10|1250.6|1250.1|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|61
1637682200000|2021-11-23 15:43:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1637682210000|2021-11-23 15:43:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|15
1637682220000|2021-11-23 15:43:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1637682230000|2021-11-23 15:43:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|34
1637682240000|2021-11-23 15:44:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|30
1637682250000|2021-11-23 15:44:10|1250|1249.5|1250.4|1249.9|1250.4|1249.9|1250|1249.5|19
1637682260000|2021-11-23 15:44:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|4
1637682270000|2021-11-23 15:44:30|||||||||31
1637682280000|2021-11-23 15:44:40|1250.3|1249.8|1250.5|1250|1250.5|1250|1250|1249.5|44
1637682290000|2021-11-23 15:44:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|12
1637682300000|2021-11-23 15:45:00|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|102
1637682310000|2021-11-23 15:45:10|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|37
1637682320000|2021-11-23 15:45:20|1250.5|1250|1250.8|1250.3|1250.8|1250.3|1250.5|1250|31
1637682330000|2021-11-23 15:45:30|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.7|1250.2|23
1637682340000|2021-11-23 15:45:40|1251.1|1250.6|1251.4|1250.9|1251.4|1250.9|1251.1|1250.6|43
1637682350000|2021-11-23 15:45:50|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|33
1637682360000|2021-11-23 15:46:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|64
1637682370000|2021-11-23 15:46:10|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|21
1637682380000|2021-11-23 15:46:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|21
1637682390000|2021-11-23 15:46:30|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|67
1637682400000|2021-11-23 15:46:40|1251.7|1251.2|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|84
1637682410000|2021-11-23 15:46:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|32
1637682420000|2021-11-23 15:47:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|5
1637682430000|2021-11-23 15:47:10|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|31
1637682440000|2021-11-23 15:47:20|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|62
1637682450000|2021-11-23 15:47:30|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|114
1637682460000|2021-11-23 15:47:40|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|83
1637682470000|2021-11-23 15:47:50|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|25
1637682480000|2021-11-23 15:48:00|1252.1|1251.6|1251.5|1251|1252.1|1251.6|1251.5|1251|79
1637682490000|2021-11-23 15:48:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|15
1637682500000|2021-11-23 15:48:20|1251.3|1250.8|1250.7|1250.2|1251.3|1250.8|1250.7|1250.2|51
1637682510000|2021-11-23 15:48:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|20
1637682520000|2021-11-23 15:48:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|7
1637682530000|2021-11-23 15:48:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|19
1637682540000|2021-11-23 15:49:00|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|12
1637682550000|2021-11-23 15:49:10|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|13
1637682560000|2021-11-23 15:49:20|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|19
1637682570000|2021-11-23 15:49:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|7
1637682580000|2021-11-23 15:49:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|3
1637682590000|2021-11-23 15:49:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|12
1637682600000|2021-11-23 15:50:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|18
1637682610000|2021-11-23 15:50:10|||||||||7
1637682620000|2021-11-23 15:50:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|37
1637682630000|2021-11-23 15:50:30|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|23
1637682640000|2021-11-23 15:50:40|||||||||37
1637682650000|2021-11-23 15:50:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|28
1637682660000|2021-11-23 15:51:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|18
1637682670000|2021-11-23 15:51:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|22
1637682680000|2021-11-23 15:51:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|33
1637682690000|2021-11-23 15:51:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1637682700000|2021-11-23 15:51:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|18
1637682710000|2021-11-23 15:51:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|14
1637682720000|2021-11-23 15:52:00|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|8
1637682730000|2021-11-23 15:52:10|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|21
1637682740000|2021-11-23 15:52:20|1250.5|1250|1250.6|1250.1|1250.7|1250.2|1250.5|1250|20
1637682750000|2021-11-23 15:52:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|26
1637682760000|2021-11-23 15:52:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|16
1637682770000|2021-11-23 15:52:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|13
1637682780000|2021-11-23 15:53:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|25
1637682790000|2021-11-23 15:53:10|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|25
1637682800000|2021-11-23 15:53:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|18
1637682810000|2021-11-23 15:53:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1637682820000|2021-11-23 15:53:40|1250.3|1249.8|1250.6|1250.1|1250.6|1250.1|1250.3|1249.8|27
1637682830000|2021-11-23 15:53:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.3|1249.8|45
1637682840000|2021-11-23 15:54:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|120
1637682850000|2021-11-23 15:54:10|1250.4|1249.9|1250.1|1249.6|1250.5|1250|1250.1|1249.6|281
1637682860000|2021-11-23 15:54:20|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|38
1637682870000|2021-11-23 15:54:30|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|16
1637682880000|2021-11-23 15:54:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|34
1637682890000|2021-11-23 15:54:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|25
1637682900000|2021-11-23 15:55:00|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|31
1637682910000|2021-11-23 15:55:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|49
1637682920000|2021-11-23 15:55:20|||||||||34
1637682930000|2021-11-23 15:55:30|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|17
1637682940000|2021-11-23 15:55:40|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|47
1637682950000|2021-11-23 15:55:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|22
1637682960000|2021-11-23 15:56:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|20
1637682970000|2021-11-23 15:56:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|19
1637682980000|2021-11-23 15:56:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|26
1637682990000|2021-11-23 15:56:30|||||||||13
1637683000000|2021-11-23 15:56:40|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|46
1637683010000|2021-11-23 15:56:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1637683020000|2021-11-23 15:57:00|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|28
1637683030000|2021-11-23 15:57:10|||||||||21
1637683040000|2021-11-23 15:57:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|18
1637683050000|2021-11-23 15:57:30|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|17
1637683060000|2021-11-23 15:57:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|21
1637683070000|2021-11-23 15:57:50|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|8
1637683080000|2021-11-23 15:58:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|13
1637683090000|2021-11-23 15:58:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|19
1637683100000|2021-11-23 15:58:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|9
1637683110000|2021-11-23 15:58:30|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|23
1637683120000|2021-11-23 15:58:40|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.9|1248.4|7
1637683130000|2021-11-23 15:58:50|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|7
1637683140000|2021-11-23 15:59:00|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.5|1248|38
1637683150000|2021-11-23 15:59:10|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|58
1637683160000|2021-11-23 15:59:20|||||||||14
1637683170000|2021-11-23 15:59:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|40
1637683180000|2021-11-23 15:59:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|20
1637683190000|2021-11-23 15:59:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1637683200000|2021-11-23 16:00:00|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|118
1637683210000|2021-11-23 16:00:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|95
1637683220000|2021-11-23 16:00:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|11
1637683230000|2021-11-23 16:00:30|1248.5|1248|1248.1|1247.6|1248.5|1248|1248.1|1247.6|70
1637683240000|2021-11-23 16:00:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|26
1637683250000|2021-11-23 16:00:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|58
1637683260000|2021-11-23 16:01:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|15
1637683270000|2021-11-23 16:01:10|1248.1|1247.6|1247.7|1247.2|1248.2|1247.7|1247.7|1247.2|74
1637683280000|2021-11-23 16:01:20|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|35
1637683290000|2021-11-23 16:01:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|29
1637683300000|2021-11-23 16:01:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|22
1637683310000|2021-11-23 16:01:50|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|29
1637683320000|2021-11-23 16:02:00|1247.8|1247.3|1248|1247.5|1248.1|1247.6|1247.8|1247.3|55
1637683330000|2021-11-23 16:02:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|14
1637683340000|2021-11-23 16:02:20|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|40
1637683350000|2021-11-23 16:02:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|18
1637683360000|2021-11-23 16:02:40|1247.4|1246.9|1247.3|1246.8|1247.5|1247|1247.3|1246.8|25
1637683370000|2021-11-23 16:02:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|33
1637683380000|2021-11-23 16:03:00|1247.2|1246.7|1247.5|1247|1247.6|1247.1|1247.2|1246.7|70
1637683390000|2021-11-23 16:03:10|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.5|1247|55
1637683400000|2021-11-23 16:03:20|1247.7|1247.2|1248|1247.5|1248|1247.5|1247.7|1247.2|28
1637683410000|2021-11-23 16:03:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.6|1247.1|80
1637683420000|2021-11-23 16:03:40|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|18
1637683430000|2021-11-23 16:03:50|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|35
1637683440000|2021-11-23 16:04:00|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|30
1637683450000|2021-11-23 16:04:10|1247.5|1247|1247.8|1247.3|1247.9|1247.4|1247.5|1247|52
1637683460000|2021-11-23 16:04:20|1247.7|1247.2|1248.2|1247.7|1248.2|1247.7|1247.7|1247.2|189
1637683470000|2021-11-23 16:04:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|18
1637683480000|2021-11-23 16:04:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|24
1637683490000|2021-11-23 16:04:50|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|31
1637683500000|2021-11-23 16:05:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248|1247.5|44
1637683510000|2021-11-23 16:05:10|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|44
1637683520000|2021-11-23 16:05:20|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|56
1637683530000|2021-11-23 16:05:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|13
1637683540000|2021-11-23 16:05:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|36
1637683550000|2021-11-23 16:05:50|||||||||19
1637683560000|2021-11-23 16:06:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|50
1637683570000|2021-11-23 16:06:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|21
1637683580000|2021-11-23 16:06:20|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|48
1637683590000|2021-11-23 16:06:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|100
1637683600000|2021-11-23 16:06:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|58
1637683610000|2021-11-23 16:06:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|33
1637683620000|2021-11-23 16:07:00|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|71
1637683630000|2021-11-23 16:07:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|35
1637683640000|2021-11-23 16:07:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|40
1637683650000|2021-11-23 16:07:30|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|47
1637683660000|2021-11-23 16:07:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|9
1637683670000|2021-11-23 16:07:50|||||||||14
1637683680000|2021-11-23 16:08:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|17
1637683690000|2021-11-23 16:08:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|26
1637683700000|2021-11-23 16:08:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|14
1637683710000|2021-11-23 16:08:30|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|55
1637683720000|2021-11-23 16:08:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|15
1637683730000|2021-11-23 16:08:50|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|24
1637683740000|2021-11-23 16:09:00|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|35
1637683750000|2021-11-23 16:09:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|16
1637683760000|2021-11-23 16:09:20|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|17
1637683770000|2021-11-23 16:09:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|49
1637683780000|2021-11-23 16:09:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|18
1637683790000|2021-11-23 16:09:50|1248.2|1247.7|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|44
1637683800000|2021-11-23 16:10:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|17
1637683810000|2021-11-23 16:10:10|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|37
1637683820000|2021-11-23 16:10:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|29
1637683830000|2021-11-23 16:10:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|23
1637683840000|2021-11-23 16:10:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|42
1637683850000|2021-11-23 16:10:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|40
1637683860000|2021-11-23 16:11:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|56
1637683870000|2021-11-23 16:11:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|131
1637683880000|2021-11-23 16:11:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|29
1637683890000|2021-11-23 16:11:30|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|50
1637683900000|2021-11-23 16:11:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|82
1637683910000|2021-11-23 16:11:50|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|31
1637683920000|2021-11-23 16:12:00|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|136
1637683930000|2021-11-23 16:12:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|14
1637683940000|2021-11-23 16:12:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|71
1637683950000|2021-11-23 16:12:30|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|68
1637683960000|2021-11-23 16:12:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|23
1637683970000|2021-11-23 16:12:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1637683980000|2021-11-23 16:13:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|19
1637683990000|2021-11-23 16:13:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|16
1637684000000|2021-11-23 16:13:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1637684010000|2021-11-23 16:13:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1637684020000|2021-11-23 16:13:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|71
1637684030000|2021-11-23 16:13:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1637684040000|2021-11-23 16:14:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|46
1637684050000|2021-11-23 16:14:10|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|52
1637684060000|2021-11-23 16:14:20|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|57
1637684070000|2021-11-23 16:14:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|22
1637684080000|2021-11-23 16:14:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|8
1637684090000|2021-11-23 16:14:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|26
1637684100000|2021-11-23 16:15:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|18
1637684110000|2021-11-23 16:15:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|35
1637684120000|2021-11-23 16:15:20|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|38
1637684130000|2021-11-23 16:15:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1637684140000|2021-11-23 16:15:40|||||||||38
1637684150000|2021-11-23 16:15:50|||||||||14
1637684160000|2021-11-23 16:16:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1637684170000|2021-11-23 16:16:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|11
1637684180000|2021-11-23 16:16:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|40
1637684190000|2021-11-23 16:16:30|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|87
1637684200000|2021-11-23 16:16:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1637684210000|2021-11-23 16:16:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|51
1637684220000|2021-11-23 16:17:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|14
1637684230000|2021-11-23 16:17:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|39
1637684240000|2021-11-23 16:17:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|60
1637684250000|2021-11-23 16:17:30|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|50
1637684260000|2021-11-23 16:17:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|27
1637684270000|2021-11-23 16:17:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|18
1637684280000|2021-11-23 16:18:00|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.5|1250|103
1637684290000|2021-11-23 16:18:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|10
1637684300000|2021-11-23 16:18:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|28
1637684310000|2021-11-23 16:18:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|49
1637684320000|2021-11-23 16:18:40|||||||||5
1637684330000|2021-11-23 16:18:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|19
1637684340000|2021-11-23 16:19:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|21
1637684350000|2021-11-23 16:19:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|22
1637684360000|2021-11-23 16:19:20|||||||||6
1637684370000|2021-11-23 16:19:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|14
1637684380000|2021-11-23 16:19:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|22
1637684390000|2021-11-23 16:19:50|||||||||5
1637684400000|2021-11-23 16:20:00|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|9
1637684410000|2021-11-23 16:20:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|14
1637684420000|2021-11-23 16:20:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|11
1637684430000|2021-11-23 16:20:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|12
1637684440000|2021-11-23 16:20:40|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.3|1249.8|51
1637684450000|2021-11-23 16:20:50|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|17
1637684460000|2021-11-23 16:21:00|1250|1249.5|1250.4|1249.9|1250.4|1249.9|1250|1249.5|21
1637684470000|2021-11-23 16:21:10|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|16
1637684480000|2021-11-23 16:21:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|22
1637684490000|2021-11-23 16:21:30|||||||||9
1637684500000|2021-11-23 16:21:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|14
1637684510000|2021-11-23 16:21:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|13
1637684520000|2021-11-23 16:22:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|15
1637684530000|2021-11-23 16:22:10|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|21
1637684540000|2021-11-23 16:22:20|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|23
1637684550000|2021-11-23 16:22:30|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|4
1637684560000|2021-11-23 16:22:40|1250|1249.5|1250|1249.5|1250|1249.5|1249.8|1249.3|24
1637684570000|2021-11-23 16:22:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1637684580000|2021-11-23 16:23:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|25
1637684590000|2021-11-23 16:23:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|15
1637684600000|2021-11-23 16:23:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|19
1637684610000|2021-11-23 16:23:30|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1637684620000|2021-11-23 16:23:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|6
1637684630000|2021-11-23 16:23:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1637684640000|2021-11-23 16:24:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|78
1637684650000|2021-11-23 16:24:10|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|12
1637684660000|2021-11-23 16:24:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|4
1637684670000|2021-11-23 16:24:30|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|10
1637684680000|2021-11-23 16:24:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1637684690000|2021-11-23 16:24:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|14
1637684700000|2021-11-23 16:25:00|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|31
1637684710000|2021-11-23 16:25:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|10
1637684720000|2021-11-23 16:25:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|112
1637684730000|2021-11-23 16:25:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|7
1637684740000|2021-11-23 16:25:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|29
1637684750000|2021-11-23 16:25:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|25
1637684760000|2021-11-23 16:26:00|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251|1250.5|25
1637684770000|2021-11-23 16:26:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|10
1637684780000|2021-11-23 16:26:20|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.8|1250.3|33
1637684790000|2021-11-23 16:26:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|17
1637684800000|2021-11-23 16:26:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1637684810000|2021-11-23 16:26:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1637684820000|2021-11-23 16:27:00|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|7
1637684830000|2021-11-23 16:27:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|49
1637684850000|2021-11-23 16:27:30|1251.2|1250.7|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|19
1637684860000|2021-11-23 16:27:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|18
1637684870000|2021-11-23 16:27:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|9
1637684880000|2021-11-23 16:28:00|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|28
1637684890000|2021-11-23 16:28:10|||||||||10
1637684900000|2021-11-23 16:28:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1637684910000|2021-11-23 16:28:30|||||||||13
1637684920000|2021-11-23 16:28:40|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|24
1637684930000|2021-11-23 16:28:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|14
1637684940000|2021-11-23 16:29:00|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|42
1637684950000|2021-11-23 16:29:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|5
1637684960000|2021-11-23 16:29:20|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1637684970000|2021-11-23 16:29:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|16
1637684980000|2021-11-23 16:29:40|1250.3|1249.8|1250.3|1249.8|1250.5|1250|1250.3|1249.8|24
1637684990000|2021-11-23 16:29:50|1250.2|1249.7|1250.4|1249.9|1250.5|1250|1250.2|1249.7|71
1637685000000|2021-11-23 16:30:00|1250.5|1250|1250.3|1249.8|1250.6|1250.1|1250.2|1249.7|71
1637685010000|2021-11-23 16:30:10|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|64
1637685020000|2021-11-23 16:30:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|21
1637685030000|2021-11-23 16:30:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|14
1637685040000|2021-11-23 16:30:40|1250.5|1250|1250.9|1250.4|1250.9|1250.4|1250.5|1250|44
1637685050000|2021-11-23 16:30:50|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|24
1637685060000|2021-11-23 16:31:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|82
1637685070000|2021-11-23 16:31:10|1251.1|1250.6|1251.2|1250.7|1251.3|1250.8|1251|1250.5|14
1637685080000|2021-11-23 16:31:20|1251.4|1250.9|1251.5|1251|1251.7|1251.2|1251.4|1250.9|8
1637685090000|2021-11-23 16:31:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.4|1250.9|14
1637685100000|2021-11-23 16:31:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|15
1637685110000|2021-11-23 16:31:50|1251.1|1250.6|1251|1250.5|1251.2|1250.7|1251|1250.5|28
1637685120000|2021-11-23 16:32:00|1250.9|1250.4|1251.1|1250.6|1251.2|1250.7|1250.9|1250.4|11
1637685130000|2021-11-23 16:32:10|1251.3|1250.8|1251|1250.5|1251.3|1250.8|1251|1250.5|20
1637685140000|2021-11-23 16:32:20|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|68
1637685150000|2021-11-23 16:32:30|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.8|1250.3|21
1637685160000|2021-11-23 16:32:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.7|1250.2|28
1637685170000|2021-11-23 16:32:50|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|37
1637685180000|2021-11-23 16:33:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|42
1637685190000|2021-11-23 16:33:10|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|12
1637685200000|2021-11-23 16:33:20|1250.7|1250.2|1251.1|1250.6|1251.1|1250.6|1250.7|1250.2|30
1637685210000|2021-11-23 16:33:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|12
1637685220000|2021-11-23 16:33:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|8
1637685230000|2021-11-23 16:33:50|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|24
1637685240000|2021-11-23 16:34:00|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|36
1637685250000|2021-11-23 16:34:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|39
1637685260000|2021-11-23 16:34:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|25
1637685270000|2021-11-23 16:34:30|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.6|1250.1|26
1637685280000|2021-11-23 16:34:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|16
1637685290000|2021-11-23 16:34:50|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|24
1637685300000|2021-11-23 16:35:00|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.4|1249.9|21
1637685310000|2021-11-23 16:35:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|12
1637685320000|2021-11-23 16:35:20|1250.5|1250|1250.1|1249.6|1250.5|1250|1250.1|1249.6|22
1637685330000|2021-11-23 16:35:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|7
1637685340000|2021-11-23 16:35:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1637685350000|2021-11-23 16:35:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|31
1637685360000|2021-11-23 16:36:00|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|71
1637685370000|2021-11-23 16:36:10|1249.4|1248.9|1249.6|1249.1|1249.7|1249.2|1249.4|1248.9|19
1637685380000|2021-11-23 16:36:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|26
1637685390000|2021-11-23 16:36:30|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|14
1637685400000|2021-11-23 16:36:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|10
1637685410000|2021-11-23 16:36:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|9
1637685420000|2021-11-23 16:37:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|10
1637685430000|2021-11-23 16:37:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|7
1637685440000|2021-11-23 16:37:20|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|20
1637685450000|2021-11-23 16:37:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|59
1637685460000|2021-11-23 16:37:40|1250.4|1249.9|1250.5|1250|1250.6|1250.1|1250.4|1249.9|11
1637685470000|2021-11-23 16:37:50|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|7
1637685480000|2021-11-23 16:38:00|1250.3|1249.8|1250.8|1250.3|1250.8|1250.3|1250.3|1249.8|15
1637685490000|2021-11-23 16:38:10|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|11
1637685500000|2021-11-23 16:38:20|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|5
1637685510000|2021-11-23 16:38:30|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.7|1250.2|9
1637685520000|2021-11-23 16:38:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|7
1637685530000|2021-11-23 16:38:50|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|67
1637685540000|2021-11-23 16:39:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|20
1637685550000|2021-11-23 16:39:10|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|12
1637685560000|2021-11-23 16:39:20|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|38
1637685570000|2021-11-23 16:39:30|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|9
1637685580000|2021-11-23 16:39:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|13
1637685590000|2021-11-23 16:39:50|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.5|1250|50
1637685600000|2021-11-23 16:40:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|26
1637685610000|2021-11-23 16:40:10|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|26
1637685620000|2021-11-23 16:40:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|91
1637685630000|2021-11-23 16:40:30|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|8
1637685640000|2021-11-23 16:40:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|48
1637685650000|2021-11-23 16:40:50|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|11
1637685660000|2021-11-23 16:41:00|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|35
1637685670000|2021-11-23 16:41:10|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|88
1637685680000|2021-11-23 16:41:20|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|66
1637685690000|2021-11-23 16:41:30|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|28
1637685700000|2021-11-23 16:41:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|9
1637685710000|2021-11-23 16:41:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1637685720000|2021-11-23 16:42:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|51
1637685730000|2021-11-23 16:42:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|57
1637685740000|2021-11-23 16:42:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|23
1637685750000|2021-11-23 16:42:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|15
1637685760000|2021-11-23 16:42:40|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|28
1637685770000|2021-11-23 16:42:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|10
1637685780000|2021-11-23 16:43:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|19
1637685790000|2021-11-23 16:43:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|13
1637685800000|2021-11-23 16:43:20|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|7
1637685810000|2021-11-23 16:43:30|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|10
1637685820000|2021-11-23 16:43:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|11
1637685830000|2021-11-23 16:43:50|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|24
1637685840000|2021-11-23 16:44:00|1250.9|1250.4|1250.6|1250.1|1250.9|1250.4|1250.5|1250|21
1637685850000|2021-11-23 16:44:10|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|28
1637685860000|2021-11-23 16:44:20|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|18
1637685870000|2021-11-23 16:44:30|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|22
1637685880000|2021-11-23 16:44:40|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|23
1637685890000|2021-11-23 16:44:50|||||||||7
1637685900000|2021-11-23 16:45:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|12
1637685910000|2021-11-23 16:45:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|31
1637685920000|2021-11-23 16:45:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|8
1637685930000|2021-11-23 16:45:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1637685940000|2021-11-23 16:45:40|1250|1249.5|1250.7|1250.2|1250.7|1250.2|1250|1249.5|15
1637685950000|2021-11-23 16:45:50|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|6
1637685960000|2021-11-23 16:46:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|17
1637685970000|2021-11-23 16:46:10|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|8
1637685980000|2021-11-23 16:46:20|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|27
1637685990000|2021-11-23 16:46:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.9|1250.4|34
1637686000000|2021-11-23 16:46:40|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|13
1637686010000|2021-11-23 16:46:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|69
1637686020000|2021-11-23 16:47:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|49
1637686030000|2021-11-23 16:47:10|||||||||13
1637686040000|2021-11-23 16:47:20|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|35
1637686050000|2021-11-23 16:47:30|1251.6|1251.1|1251.9|1251.4|1251.9|1251.4|1251.6|1251.1|24
1637686060000|2021-11-23 16:47:40|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.7|1251.2|18
1637686070000|2021-11-23 16:47:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|14
1637686080000|2021-11-23 16:48:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|22
1637686090000|2021-11-23 16:48:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|19
1637686100000|2021-11-23 16:48:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|8
1637686110000|2021-11-23 16:48:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|14
1637686120000|2021-11-23 16:48:40|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|13
1637686130000|2021-11-23 16:48:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|20
1637686140000|2021-11-23 16:49:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1637686150000|2021-11-23 16:49:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|7
1637686160000|2021-11-23 16:49:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1637686170000|2021-11-23 16:49:30|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|16
1637686180000|2021-11-23 16:49:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|20
1637686190000|2021-11-23 16:49:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|15
1637686200000|2021-11-23 16:50:00|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|6
1637686210000|2021-11-23 16:50:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.5|1251|19
1637686220000|2021-11-23 16:50:20|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|9
1637686230000|2021-11-23 16:50:30|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|10
1637686240000|2021-11-23 16:50:40|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|8
1637686250000|2021-11-23 16:50:50|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|35
1637686260000|2021-11-23 16:51:00|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|41
1637686270000|2021-11-23 16:51:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|25
1637686280000|2021-11-23 16:51:20|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|16
1637686290000|2021-11-23 16:51:30|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|12
1637686300000|2021-11-23 16:51:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251|1250.5|19
1637686310000|2021-11-23 16:51:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|18
1637686320000|2021-11-23 16:52:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|4
1637686330000|2021-11-23 16:52:10|||||||||3
1637686340000|2021-11-23 16:52:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|11
1637686350000|2021-11-23 16:52:30|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|3
1637686360000|2021-11-23 16:52:40|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.5|1250|16
1637686370000|2021-11-23 16:52:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1637686380000|2021-11-23 16:53:00|1250.8|1250.3|1250.6|1250.1|1251|1250.5|1250.6|1250.1|21
1637686390000|2021-11-23 16:53:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637686400000|2021-11-23 16:53:20|||||||||2
1637686410000|2021-11-23 16:53:30|||||||||4
1637686430000|2021-11-23 16:53:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1637686440000|2021-11-23 16:54:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|10
1637686450000|2021-11-23 16:54:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1637686470000|2021-11-23 16:54:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|55
1637686480000|2021-11-23 16:54:40|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|4
1637686490000|2021-11-23 16:54:50|||||||||4
1637686500000|2021-11-23 16:55:00|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|17
1637686510000|2021-11-23 16:55:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1637686520000|2021-11-23 16:55:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|3
1637686530000|2021-11-23 16:55:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|9
1637686540000|2021-11-23 16:55:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|11
1637686550000|2021-11-23 16:55:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|9
1637686560000|2021-11-23 16:56:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|37
1637686570000|2021-11-23 16:56:10|||||||||12
1637686580000|2021-11-23 16:56:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|17
1637686590000|2021-11-23 16:56:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1637686610000|2021-11-23 16:56:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|56
1637686620000|2021-11-23 16:57:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|6
1637686630000|2021-11-23 16:57:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|7
1637686640000|2021-11-23 16:57:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|65
1637686650000|2021-11-23 16:57:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|23
1637686660000|2021-11-23 16:57:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|67
1637686670000|2021-11-23 16:57:50|||||||||23
1637686680000|2021-11-23 16:58:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|44
1637686690000|2021-11-23 16:58:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|10
1637686700000|2021-11-23 16:58:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|37
1637686710000|2021-11-23 16:58:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|26
1637686720000|2021-11-23 16:58:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|22
1637686730000|2021-11-23 16:58:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|6
1637686740000|2021-11-23 16:59:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|22
1637686750000|2021-11-23 16:59:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|17
1637686760000|2021-11-23 16:59:20|||||||||9
1637686770000|2021-11-23 16:59:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|14
1637686780000|2021-11-23 16:59:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|77
1637686790000|2021-11-23 16:59:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1637686800000|2021-11-23 17:00:00|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.7|1250.2|36
1637686810000|2021-11-23 17:00:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|10
1637686820000|2021-11-23 17:00:20|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|36
1637686830000|2021-11-23 17:00:30|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|45
1637686840000|2021-11-23 17:00:40|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|32
1637686850000|2021-11-23 17:00:50|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|19
1637686860000|2021-11-23 17:01:00|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|16
1637686870000|2021-11-23 17:01:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|24
1637686880000|2021-11-23 17:01:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|23
1637686890000|2021-11-23 17:01:30|1250.7|1250.2|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|35
1637686900000|2021-11-23 17:01:40|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|12
1637686910000|2021-11-23 17:01:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|3
1637686920000|2021-11-23 17:02:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|8
1637686930000|2021-11-23 17:02:10|1250.2|1249.7|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|13
1637686940000|2021-11-23 17:02:20|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|14
1637686950000|2021-11-23 17:02:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|10
1637686960000|2021-11-23 17:02:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|8
1637686970000|2021-11-23 17:02:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1637686980000|2021-11-23 17:03:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|12
1637686990000|2021-11-23 17:03:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|12
1637687000000|2021-11-23 17:03:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|9
1637687010000|2021-11-23 17:03:30|||||||||13
1637687020000|2021-11-23 17:03:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|16
1637687030000|2021-11-23 17:03:50|||||||||4
1637687040000|2021-11-23 17:04:00|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.8|1249.3|33
1637687050000|2021-11-23 17:04:10|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|9
1637687060000|2021-11-23 17:04:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|16
1637687070000|2021-11-23 17:04:30|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|11
1637687080000|2021-11-23 17:04:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|5
1637687090000|2021-11-23 17:04:50|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|13
1637687100000|2021-11-23 17:05:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|7
1637687110000|2021-11-23 17:05:10|||||||||3
1637687120000|2021-11-23 17:05:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|39
1637687130000|2021-11-23 17:05:30|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|14
1637687140000|2021-11-23 17:05:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|5
1637687150000|2021-11-23 17:05:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1637687160000|2021-11-23 17:06:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|6
1637687170000|2021-11-23 17:06:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|13
1637687180000|2021-11-23 17:06:20|||||||||9
1637687190000|2021-11-23 17:06:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|7
1637687200000|2021-11-23 17:06:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|9
1637687210000|2021-11-23 17:06:50|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250|1249.5|11
1637687220000|2021-11-23 17:07:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|15
1637687230000|2021-11-23 17:07:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|13
1637687240000|2021-11-23 17:07:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|34
1637687250000|2021-11-23 17:07:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1637687260000|2021-11-23 17:07:40|||||||||4
1637687270000|2021-11-23 17:07:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|7
1637687280000|2021-11-23 17:08:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|10
1637687290000|2021-11-23 17:08:10|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|49
1637687300000|2021-11-23 17:08:20|||||||||6
1637687310000|2021-11-23 17:08:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1637687320000|2021-11-23 17:08:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|38
1637687330000|2021-11-23 17:08:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|8
1637687340000|2021-11-23 17:09:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1637687350000|2021-11-23 17:09:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|10
1637687360000|2021-11-23 17:09:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1637687370000|2021-11-23 17:09:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|21
1637687380000|2021-11-23 17:09:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1637687390000|2021-11-23 17:09:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|6
1637687400000|2021-11-23 17:10:00|1250.6|1250.1|1251|1250.5|1251.1|1250.6|1250.6|1250.1|76
1637687410000|2021-11-23 17:10:10|1251.1|1250.6|1251|1250.5|1251.2|1250.7|1251|1250.5|84
1637687420000|2021-11-23 17:10:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|122
1637687430000|2021-11-23 17:10:30|||||||||2
1637687440000|2021-11-23 17:10:40|||||||||7
1637687450000|2021-11-23 17:10:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|13
1637687460000|2021-11-23 17:11:00|||||||||14
1637687470000|2021-11-23 17:11:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|3
1637687480000|2021-11-23 17:11:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|9
1637687490000|2021-11-23 17:11:30|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|32
1637687500000|2021-11-23 17:11:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|10
1637687510000|2021-11-23 17:11:50|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|43
1637687520000|2021-11-23 17:12:00|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|29
1637687530000|2021-11-23 17:12:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1637687540000|2021-11-23 17:12:20|||||||||4
1637687550000|2021-11-23 17:12:30|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|10
1637687560000|2021-11-23 17:12:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1637687570000|2021-11-23 17:12:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|10
1637687580000|2021-11-23 17:13:00|||||||||5
1637687590000|2021-11-23 17:13:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|12
1637687600000|2021-11-23 17:13:20|||||||||8
1637687610000|2021-11-23 17:13:30|||||||||2
1637687620000|2021-11-23 17:13:40|||||||||3
1637687630000|2021-11-23 17:13:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|8
1637687640000|2021-11-23 17:14:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|11
1637687650000|2021-11-23 17:14:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|10
1637687660000|2021-11-23 17:14:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|4
1637687670000|2021-11-23 17:14:30|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|10
1637687680000|2021-11-23 17:14:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|5
1637687690000|2021-11-23 17:14:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1637687700000|2021-11-23 17:15:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|9
1637687710000|2021-11-23 17:15:10|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|14
1637687720000|2021-11-23 17:15:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|13
1637687730000|2021-11-23 17:15:30|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|10
1637687740000|2021-11-23 17:15:40|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|37
1637687750000|2021-11-23 17:15:50|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|6
1637687760000|2021-11-23 17:16:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1637687770000|2021-11-23 17:16:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1637687780000|2021-11-23 17:16:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1637687790000|2021-11-23 17:16:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|4
1637687800000|2021-11-23 17:16:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|14
1637687810000|2021-11-23 17:16:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1637687820000|2021-11-23 17:17:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|9
1637687830000|2021-11-23 17:17:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|4
1637687840000|2021-11-23 17:17:20|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|9
1637687850000|2021-11-23 17:17:30|||||||||4
1637687860000|2021-11-23 17:17:40|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|13
1637687870000|2021-11-23 17:17:50|1251.2|1250.7|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|83
1637687880000|2021-11-23 17:18:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|43
1637687890000|2021-11-23 17:18:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|23
1637687900000|2021-11-23 17:18:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|22
1637687910000|2021-11-23 17:18:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|23
1637687920000|2021-11-23 17:18:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|28
1637687930000|2021-11-23 17:18:50|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|9
1637687940000|2021-11-23 17:19:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|69
1637687960000|2021-11-23 17:19:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|19
1637687970000|2021-11-23 17:19:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|6
1637687980000|2021-11-23 17:19:40|||||||||3
1637687990000|2021-11-23 17:19:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1637688000000|2021-11-23 17:20:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|9
1637688010000|2021-11-23 17:20:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1637688020000|2021-11-23 17:20:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1637688030000|2021-11-23 17:20:30|||||||||2
1637688040000|2021-11-23 17:20:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|5
1637688050000|2021-11-23 17:20:50|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|7
1637688060000|2021-11-23 17:21:00|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|11
1637688070000|2021-11-23 17:21:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1637688080000|2021-11-23 17:21:20|1251.5|1251|1251.2|1250.7|1251.5|1251|1251.2|1250.7|8
1637688090000|2021-11-23 17:21:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|94
1637688100000|2021-11-23 17:21:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1637688110000|2021-11-23 17:21:50|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|8
1637688120000|2021-11-23 17:22:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|8
1637688130000|2021-11-23 17:22:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|13
1637688140000|2021-11-23 17:22:20|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|4
1637688160000|2021-11-23 17:22:40|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|37
1637688170000|2021-11-23 17:22:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1637688180000|2021-11-23 17:23:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|35
1637688190000|2021-11-23 17:23:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|11
1637688200000|2021-11-23 17:23:20|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|4
1637688210000|2021-11-23 17:23:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|7
1637688220000|2021-11-23 17:23:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|7
1637688230000|2021-11-23 17:23:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|43
1637688240000|2021-11-23 17:24:00|||||||||10
1637688260000|2021-11-23 17:24:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|10
1637688270000|2021-11-23 17:24:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1
1637688280000|2021-11-23 17:24:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|3
1637688290000|2021-11-23 17:24:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|2
1637688300000|2021-11-23 17:25:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|8
1637688310000|2021-11-23 17:25:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1637688320000|2021-11-23 17:25:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1637688330000|2021-11-23 17:25:30|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|8
1637688340000|2021-11-23 17:25:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637688350000|2021-11-23 17:25:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637688360000|2021-11-23 17:26:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|4
1637688370000|2021-11-23 17:26:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|3
1637688380000|2021-11-23 17:26:20|||||||||1
1637688390000|2021-11-23 17:26:30|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|19
1637688400000|2021-11-23 17:26:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|9
1637688410000|2021-11-23 17:26:50|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|60
1637688420000|2021-11-23 17:27:00|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|36
1637688430000|2021-11-23 17:27:10|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|22
1637688440000|2021-11-23 17:27:20|||||||||3
1637688450000|2021-11-23 17:27:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|4
1637688460000|2021-11-23 17:27:40|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|17
1637688470000|2021-11-23 17:27:50|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|24
1637688480000|2021-11-23 17:28:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|15
1637688490000|2021-11-23 17:28:10|||||||||3
1637688500000|2021-11-23 17:28:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|23
1637688510000|2021-11-23 17:28:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|18
1637688520000|2021-11-23 17:28:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|24
1637688530000|2021-11-23 17:28:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1637688540000|2021-11-23 17:29:00|||||||||3
1637688550000|2021-11-23 17:29:10|||||||||6
1637688560000|2021-11-23 17:29:20|||||||||2
1637688570000|2021-11-23 17:29:30|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|8
1637688580000|2021-11-23 17:29:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|7
1637688590000|2021-11-23 17:29:50|||||||||1
1637688600000|2021-11-23 17:30:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|18
1637688610000|2021-11-23 17:30:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|13
1637688620000|2021-11-23 17:30:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|11
1637688630000|2021-11-23 17:30:30|1253.3|1252.8|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|27
1637688640000|2021-11-23 17:30:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|11
1637688650000|2021-11-23 17:30:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|5
1637688660000|2021-11-23 17:31:00|||||||||7
1637688670000|2021-11-23 17:31:10|||||||||2
1637688680000|2021-11-23 17:31:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|9
1637688690000|2021-11-23 17:31:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|4
1637688710000|2021-11-23 17:31:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|49
1637688720000|2021-11-23 17:32:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|34
1637688730000|2021-11-23 17:32:10|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|9
1637688740000|2021-11-23 17:32:20|||||||||6
1637688750000|2021-11-23 17:32:30|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|8
1637688760000|2021-11-23 17:32:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|5
1637688770000|2021-11-23 17:32:50|||||||||11
1637688780000|2021-11-23 17:33:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|12
1637688790000|2021-11-23 17:33:10|||||||||5
1637688800000|2021-11-23 17:33:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|8
1637688810000|2021-11-23 17:33:30|||||||||4
1637688820000|2021-11-23 17:33:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|11
1637688830000|2021-11-23 17:33:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|18
1637688840000|2021-11-23 17:34:00|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|20
1637688850000|2021-11-23 17:34:10|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|11
1637688860000|2021-11-23 17:34:20|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|8
1637688870000|2021-11-23 17:34:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|64
1637688880000|2021-11-23 17:34:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|4
1637688890000|2021-11-23 17:34:50|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.6|1252.1|19
1637688900000|2021-11-23 17:35:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|8
1637688910000|2021-11-23 17:35:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|16
1637688920000|2021-11-23 17:35:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|51
1637688930000|2021-11-23 17:35:30|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|9
1637688940000|2021-11-23 17:35:40|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.2|1252.7|121
1637688950000|2021-11-23 17:35:50|1253.5|1253|1253.3|1252.8|1253.5|1253|1253.3|1252.8|3
1637688960000|2021-11-23 17:36:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|58
1637688970000|2021-11-23 17:36:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637688980000|2021-11-23 17:36:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1637688990000|2021-11-23 17:36:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1637689000000|2021-11-23 17:36:40|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253|1252.5|52
1637689010000|2021-11-23 17:36:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|17
1637689020000|2021-11-23 17:37:00|||||||||17
1637689030000|2021-11-23 17:37:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|22
1637689040000|2021-11-23 17:37:20|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|5
1637689050000|2021-11-23 17:37:30|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|4
1637689060000|2021-11-23 17:37:40|||||||||1
1637689070000|2021-11-23 17:37:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|24
1637689080000|2021-11-23 17:38:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|3
1637689090000|2021-11-23 17:38:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|48
1637689100000|2021-11-23 17:38:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5
1637689110000|2021-11-23 17:38:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1637689120000|2021-11-23 17:38:40|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|13
1637689130000|2021-11-23 17:38:50|||||||||2
1637689140000|2021-11-23 17:39:00|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|5
1637689150000|2021-11-23 17:39:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|24
1637689160000|2021-11-23 17:39:20|||||||||3
1637689170000|2021-11-23 17:39:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|23
1637689180000|2021-11-23 17:39:40|||||||||1
1637689190000|2021-11-23 17:39:50|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|9
1637689200000|2021-11-23 17:40:00|||||||||6
1637689210000|2021-11-23 17:40:10|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|40
1637689220000|2021-11-23 17:40:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|17
1637689230000|2021-11-23 17:40:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|4
1637689240000|2021-11-23 17:40:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|6
1637689250000|2021-11-23 17:40:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|7
1637689260000|2021-11-23 17:41:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|13
1637689270000|2021-11-23 17:41:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1637689280000|2021-11-23 17:41:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|4
1637689290000|2021-11-23 17:41:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4
1637689300000|2021-11-23 17:41:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1637689310000|2021-11-23 17:41:50|||||||||1
1637689320000|2021-11-23 17:42:00|||||||||6
1637689330000|2021-11-23 17:42:10|||||||||6
1637689340000|2021-11-23 17:42:20|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|8
1637689350000|2021-11-23 17:42:30|||||||||1
1637689360000|2021-11-23 17:42:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|12
1637689370000|2021-11-23 17:42:50|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|33
1637689380000|2021-11-23 17:43:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|16
1637689390000|2021-11-23 17:43:10|1252.5|1252|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|67
1637689400000|2021-11-23 17:43:20|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|10
1637689410000|2021-11-23 17:43:30|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|8
1637689420000|2021-11-23 17:43:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|27
1637689430000|2021-11-23 17:43:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|4
1637689440000|2021-11-23 17:44:00|1252.4|1251.9|1252.2|1251.7|1252.5|1252|1252.1|1251.6|28
1637689450000|2021-11-23 17:44:10|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|17
1637689460000|2021-11-23 17:44:20|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|3
1637689470000|2021-11-23 17:44:30|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|10
1637689480000|2021-11-23 17:44:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|3
1637689490000|2021-11-23 17:44:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|6
1637689500000|2021-11-23 17:45:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|30
1637689510000|2021-11-23 17:45:10|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|58
1637689520000|2021-11-23 17:45:20|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|5
1637689530000|2021-11-23 17:45:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|4
1637689540000|2021-11-23 17:45:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|8
1637689550000|2021-11-23 17:45:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.9|1251.4|9
1637689560000|2021-11-23 17:46:00|||||||||2
1637689570000|2021-11-23 17:46:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|63
1637689580000|2021-11-23 17:46:20|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|47
1637689590000|2021-11-23 17:46:30|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|16
1637689600000|2021-11-23 17:46:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|21
1637689610000|2021-11-23 17:46:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|5
1637689620000|2021-11-23 17:47:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|33
1637689630000|2021-11-23 17:47:10|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|19
1637689640000|2021-11-23 17:47:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|60
1637689650000|2021-11-23 17:47:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|5
1637689660000|2021-11-23 17:47:40|||||||||1
1637689670000|2021-11-23 17:47:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|7
1637689680000|2021-11-23 17:48:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|22
1637689690000|2021-11-23 17:48:10|||||||||2
1637689700000|2021-11-23 17:48:20|||||||||8
1637689720000|2021-11-23 17:48:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|9
1637689730000|2021-11-23 17:48:50|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|17
1637689740000|2021-11-23 17:49:00|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|15
1637689750000|2021-11-23 17:49:10|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|21
1637689760000|2021-11-23 17:49:20|||||||||18
1637689770000|2021-11-23 17:49:30|||||||||18
1637689780000|2021-11-23 17:49:40|||||||||1
1637689790000|2021-11-23 17:49:50|||||||||1
1637689800000|2021-11-23 17:50:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|11
1637689810000|2021-11-23 17:50:10|1251.6|1251.1|1251.8|1251.3|1251.8|1251.3|1251.6|1251.1|15
1637689820000|2021-11-23 17:50:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|5
1637689830000|2021-11-23 17:50:30|||||||||1
1637689840000|2021-11-23 17:50:40|||||||||2
1637689860000|2021-11-23 17:51:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|7
1637689880000|2021-11-23 17:51:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1637689890000|2021-11-23 17:51:30|||||||||4
1637689900000|2021-11-23 17:51:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1637689910000|2021-11-23 17:51:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|6
1637689920000|2021-11-23 17:52:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|5
1637689930000|2021-11-23 17:52:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4
1637689940000|2021-11-23 17:52:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|5
1637689950000|2021-11-23 17:52:30|||||||||2
1637689960000|2021-11-23 17:52:40|||||||||2
1637689970000|2021-11-23 17:52:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|2
1637689980000|2021-11-23 17:53:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|16
1637689990000|2021-11-23 17:53:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|5
1637690000000|2021-11-23 17:53:20|1251.8|1251.3|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|8
1637690020000|2021-11-23 17:53:40|||||||||1
1637690030000|2021-11-23 17:53:50|||||||||1
1637690040000|2021-11-23 17:54:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|7
1637690050000|2021-11-23 17:54:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|17
1637690060000|2021-11-23 17:54:20|||||||||2
1637690070000|2021-11-23 17:54:30|||||||||2
1637690080000|2021-11-23 17:54:40|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|30
1637690090000|2021-11-23 17:54:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|3
1637690100000|2021-11-23 17:55:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|8
1637690110000|2021-11-23 17:55:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|13
1637690120000|2021-11-23 17:55:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|23
1637690130000|2021-11-23 17:55:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|3
1637690140000|2021-11-23 17:55:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1637690150000|2021-11-23 17:55:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1637690160000|2021-11-23 17:56:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|4
1637690170000|2021-11-23 17:56:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1
1637690180000|2021-11-23 17:56:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1637690190000|2021-11-23 17:56:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|7
1637690200000|2021-11-23 17:56:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|2
1637690210000|2021-11-23 17:56:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1
1637690220000|2021-11-23 17:57:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|48
1637690230000|2021-11-23 17:57:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|7
1637690240000|2021-11-23 17:57:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1637690250000|2021-11-23 17:57:30|||||||||5
1637690270000|2021-11-23 17:57:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|16
1637690280000|2021-11-23 17:58:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1637690290000|2021-11-23 17:58:10|||||||||1
1637690300000|2021-11-23 17:58:20|||||||||1
1637690310000|2021-11-23 17:58:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|13
1637690320000|2021-11-23 17:58:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1637690330000|2021-11-23 17:58:50|||||||||9
1637690340000|2021-11-23 17:59:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1637690360000|2021-11-23 17:59:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|9
1637690370000|2021-11-23 17:59:30|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|10
1637690380000|2021-11-23 17:59:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|3
1637690390000|2021-11-23 17:59:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1637690400000|2021-11-23 18:00:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5
1637690410000|2021-11-23 18:00:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|4
1637690420000|2021-11-23 18:00:20|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|29
1637690440000|2021-11-23 18:00:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|7
1637690450000|2021-11-23 18:00:50|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|8
1637690460000|2021-11-23 18:01:00|||||||||2
1637690470000|2021-11-23 18:01:10|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|4
1637690480000|2021-11-23 18:01:20|||||||||4
1637690490000|2021-11-23 18:01:30|||||||||7
1637690500000|2021-11-23 18:01:40|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1637690510000|2021-11-23 18:01:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|4
1637690520000|2021-11-23 18:02:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637690530000|2021-11-23 18:02:10|1250.9|1250.4|1251.9|1251.4|1251.9|1251.4|1250.9|1250.4|254
1637690540000|2021-11-23 18:02:20|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.9|1251.4|37
1637690550000|2021-11-23 18:02:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|4
1637690560000|2021-11-23 18:02:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1637690570000|2021-11-23 18:02:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|5
1637690580000|2021-11-23 18:03:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|8
1637690590000|2021-11-23 18:03:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|4
1637690600000|2021-11-23 18:03:20|||||||||1
1637690610000|2021-11-23 18:03:30|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|10
1637690630000|2021-11-23 18:03:50|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|6
1637690650000|2021-11-23 18:04:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|5
1637690660000|2021-11-23 18:04:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1
1637690670000|2021-11-23 18:04:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1
1637690680000|2021-11-23 18:04:40|||||||||1
1637690700000|2021-11-23 18:05:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|4
1637690710000|2021-11-23 18:05:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|5
1637690720000|2021-11-23 18:05:20|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|7
1637690730000|2021-11-23 18:05:30|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|4
1637690740000|2021-11-23 18:05:40|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|2
1637690750000|2021-11-23 18:05:50|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|4
1637690760000|2021-11-23 18:06:00|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|3
1637690780000|2021-11-23 18:06:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|10
1637690790000|2021-11-23 18:06:30|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|6
1637690800000|2021-11-23 18:06:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|10
1637690810000|2021-11-23 18:06:50|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|4
1637690830000|2021-11-23 18:07:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|21
1637690840000|2021-11-23 18:07:20|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|3
1637690850000|2021-11-23 18:07:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3
1637690860000|2021-11-23 18:07:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1
1637690870000|2021-11-23 18:07:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|6
1637690880000|2021-11-23 18:08:00|||||||||6
1637690890000|2021-11-23 18:08:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1637690900000|2021-11-23 18:08:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1
1637690910000|2021-11-23 18:08:30|1251.4|1250.9|1251.5|1251|1251.6|1251.1|1251.4|1250.9|70
1637690930000|2021-11-23 18:08:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1637690940000|2021-11-23 18:09:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6
1637690950000|2021-11-23 18:09:10|||||||||2
1637690960000|2021-11-23 18:09:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|13
1637690970000|2021-11-23 18:09:30|||||||||1
1637690980000|2021-11-23 18:09:40|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|4
1637691000000|2021-11-23 18:10:00|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|4
1637691010000|2021-11-23 18:10:10|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|3
1637691020000|2021-11-23 18:10:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|12
1637691030000|2021-11-23 18:10:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|17
1637691040000|2021-11-23 18:10:40|||||||||1
1637691050000|2021-11-23 18:10:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|9
1637691060000|2021-11-23 18:11:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|10
1637691070000|2021-11-23 18:11:10|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|4
1637691080000|2021-11-23 18:11:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|11
1637691090000|2021-11-23 18:11:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|14
1637691100000|2021-11-23 18:11:40|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|21
1637691110000|2021-11-23 18:11:50|||||||||1
1637691120000|2021-11-23 18:12:00|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|14
1637691130000|2021-11-23 18:12:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|2
1637691140000|2021-11-23 18:12:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1637691150000|2021-11-23 18:12:30|||||||||4
1637691160000|2021-11-23 18:12:40|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|72
1637691170000|2021-11-23 18:12:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|14
1637691180000|2021-11-23 18:13:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1637691190000|2021-11-23 18:13:10|||||||||4
1637691200000|2021-11-23 18:13:20|||||||||5
1637691210000|2021-11-23 18:13:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|14
1637691220000|2021-11-23 18:13:40|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|11
1637691230000|2021-11-23 18:13:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|4
1637691240000|2021-11-23 18:14:00|||||||||2
1637691250000|2021-11-23 18:14:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|22
1637691260000|2021-11-23 18:14:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|47
1637691270000|2021-11-23 18:14:30|||||||||4
1637691280000|2021-11-23 18:14:40|||||||||1
1637691290000|2021-11-23 18:14:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|2
1637691300000|2021-11-23 18:15:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|13
1637691310000|2021-11-23 18:15:10|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|6
1637691320000|2021-11-23 18:15:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|9
1637691330000|2021-11-23 18:15:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|5
1637691340000|2021-11-23 18:15:40|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|14
1637691350000|2021-11-23 18:15:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|2
1637691360000|2021-11-23 18:16:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|1
1637691370000|2021-11-23 18:16:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|3
1637691380000|2021-11-23 18:16:20|||||||||4
1637691390000|2021-11-23 18:16:30|||||||||7
1637691400000|2021-11-23 18:16:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6
1637691410000|2021-11-23 18:16:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1637691420000|2021-11-23 18:17:00|||||||||4
1637691430000|2021-11-23 18:17:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|5
1637691450000|2021-11-23 18:17:30|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|6
1637691460000|2021-11-23 18:17:40|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|3
1637691480000|2021-11-23 18:18:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637691490000|2021-11-23 18:18:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1637691500000|2021-11-23 18:18:20|||||||||1
1637691520000|2021-11-23 18:18:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637691530000|2021-11-23 18:18:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1637691550000|2021-11-23 18:19:10|||||||||3
1637691560000|2021-11-23 18:19:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|42
1637691580000|2021-11-23 18:19:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1637691590000|2021-11-23 18:19:50|||||||||2
1637691600000|2021-11-23 18:20:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|6
1637691610000|2021-11-23 18:20:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|26
1637691620000|2021-11-23 18:20:20|1250.2|1249.7|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|12
1637691630000|2021-11-23 18:20:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|7
1637691640000|2021-11-23 18:20:40|||||||||3
1637691650000|2021-11-23 18:20:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1637691660000|2021-11-23 18:21:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1637691670000|2021-11-23 18:21:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1637691680000|2021-11-23 18:21:20|||||||||3
1637691690000|2021-11-23 18:21:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|6
1637691700000|2021-11-23 18:21:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|5
1637691710000|2021-11-23 18:21:50|||||||||4
1637691720000|2021-11-23 18:22:00|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1250|1249.5|13
1637691730000|2021-11-23 18:22:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|12
1637691740000|2021-11-23 18:22:20|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|7
1637691750000|2021-11-23 18:22:30|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|5
1637691760000|2021-11-23 18:22:40|||||||||7
1637691770000|2021-11-23 18:22:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1637691780000|2021-11-23 18:23:00|||||||||9
1637691790000|2021-11-23 18:23:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1637691800000|2021-11-23 18:23:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1637691810000|2021-11-23 18:23:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|6
1637691820000|2021-11-23 18:23:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|3
1637691830000|2021-11-23 18:23:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|4
1637691840000|2021-11-23 18:24:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|8
1637691850000|2021-11-23 18:24:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|5
1637691860000|2021-11-23 18:24:20|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|15
1637691870000|2021-11-23 18:24:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1637691880000|2021-11-23 18:24:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1637691890000|2021-11-23 18:24:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|2
1637691900000|2021-11-23 18:25:00|||||||||1
1637691910000|2021-11-23 18:25:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1637691920000|2021-11-23 18:25:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|2
1637691930000|2021-11-23 18:25:30|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|10
1637691940000|2021-11-23 18:25:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|5
1637691950000|2021-11-23 18:25:50|||||||||1
1637691960000|2021-11-23 18:26:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1637691970000|2021-11-23 18:26:10|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1637691980000|2021-11-23 18:26:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|39
1637692000000|2021-11-23 18:26:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1637692010000|2021-11-23 18:26:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1637692020000|2021-11-23 18:27:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|5
1637692030000|2021-11-23 18:27:10|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.3|1249.8|6
1637692040000|2021-11-23 18:27:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|5
1637692050000|2021-11-23 18:27:30|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1637692060000|2021-11-23 18:27:40|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|8
1637692070000|2021-11-23 18:27:50|||||||||1
1637692080000|2021-11-23 18:28:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|11
1637692090000|2021-11-23 18:28:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|15
1637692100000|2021-11-23 18:28:20|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|14
1637692110000|2021-11-23 18:28:30|||||||||1
1637692120000|2021-11-23 18:28:40|||||||||6
1637692130000|2021-11-23 18:28:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|3
1637692140000|2021-11-23 18:29:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|11
1637692150000|2021-11-23 18:29:10|||||||||1
1637692160000|2021-11-23 18:29:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|14
1637692170000|2021-11-23 18:29:30|||||||||4
1637692190000|2021-11-23 18:29:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|2
1637692200000|2021-11-23 18:30:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1637692210000|2021-11-23 18:30:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|13
1637692220000|2021-11-23 18:30:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|29
1637692230000|2021-11-23 18:30:30|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|11
1637692240000|2021-11-23 18:30:40|||||||||7
1637692250000|2021-11-23 18:30:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|11
1637692260000|2021-11-23 18:31:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1637692270000|2021-11-23 18:31:10|||||||||4
1637692280000|2021-11-23 18:31:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|6
1637692290000|2021-11-23 18:31:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1637692300000|2021-11-23 18:31:40|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|30
1637692310000|2021-11-23 18:31:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5
1637692320000|2021-11-23 18:32:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1637692330000|2021-11-23 18:32:10|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|44
1637692340000|2021-11-23 18:32:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|13
1637692350000|2021-11-23 18:32:30|||||||||2
1637692360000|2021-11-23 18:32:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1637692370000|2021-11-23 18:32:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|8
1637692380000|2021-11-23 18:33:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|14
1637692390000|2021-11-23 18:33:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1248.9|1248.4|7
1637692400000|2021-11-23 18:33:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|6
1637692410000|2021-11-23 18:33:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|12
1637692430000|2021-11-23 18:33:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|11
1637692440000|2021-11-23 18:34:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1637692450000|2021-11-23 18:34:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|2
1637692460000|2021-11-23 18:34:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1
1637692480000|2021-11-23 18:34:40|||||||||2
1637692490000|2021-11-23 18:34:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1637692500000|2021-11-23 18:35:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|12
1637692510000|2021-11-23 18:35:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|8
1637692520000|2021-11-23 18:35:20|||||||||5
1637692530000|2021-11-23 18:35:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|16
1637692540000|2021-11-23 18:35:40|||||||||7
1637692550000|2021-11-23 18:35:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|29
1637692560000|2021-11-23 18:36:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|54
1637692570000|2021-11-23 18:36:10|||||||||12
1637692590000|2021-11-23 18:36:30|||||||||12
1637692600000|2021-11-23 18:36:40|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|17
1637692610000|2021-11-23 18:36:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1637692620000|2021-11-23 18:37:00|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|23
1637692630000|2021-11-23 18:37:10|||||||||4
1637692640000|2021-11-23 18:37:20|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|45
1637692650000|2021-11-23 18:37:30|||||||||5
1637692660000|2021-11-23 18:37:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1637692670000|2021-11-23 18:37:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1637692680000|2021-11-23 18:38:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|7
1637692690000|2021-11-23 18:38:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|29
1637692700000|2021-11-23 18:38:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|5
1637692710000|2021-11-23 18:38:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|4
1637692730000|2021-11-23 18:38:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|7
1637692740000|2021-11-23 18:39:00|||||||||2
1637692750000|2021-11-23 18:39:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1637692760000|2021-11-23 18:39:20|||||||||9
1637692770000|2021-11-23 18:39:30|||||||||2
1637692780000|2021-11-23 18:39:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|6
1637692790000|2021-11-23 18:39:50|||||||||2
1637692800000|2021-11-23 18:40:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|90
1637692810000|2021-11-23 18:40:10|||||||||1
1637692820000|2021-11-23 18:40:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|12
1637692830000|2021-11-23 18:40:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1637692840000|2021-11-23 18:40:40|||||||||4
1637692850000|2021-11-23 18:40:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1637692860000|2021-11-23 18:41:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|9
1637692870000|2021-11-23 18:41:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|27
1637692880000|2021-11-23 18:41:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|14
1637692890000|2021-11-23 18:41:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|6
1637692900000|2021-11-23 18:41:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|13
1637692910000|2021-11-23 18:41:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1637692920000|2021-11-23 18:42:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|10
1637692930000|2021-11-23 18:42:10|||||||||1
1637692940000|2021-11-23 18:42:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|4
1637692950000|2021-11-23 18:42:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|5
1637692960000|2021-11-23 18:42:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1637692970000|2021-11-23 18:42:50|||||||||2
1637692990000|2021-11-23 18:43:10|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|59
1637693000000|2021-11-23 18:43:20|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|5
1637693020000|2021-11-23 18:43:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1637693030000|2021-11-23 18:43:50|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|23
1637693040000|2021-11-23 18:44:00|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|5
1637693050000|2021-11-23 18:44:10|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|7
1637693060000|2021-11-23 18:44:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5
1637693070000|2021-11-23 18:44:30|||||||||2
1637693080000|2021-11-23 18:44:40|||||||||1
1637693090000|2021-11-23 18:44:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|1
1637693100000|2021-11-23 18:45:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|11
1637693110000|2021-11-23 18:45:10|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|6
1637693140000|2021-11-23 18:45:40|||||||||5
1637693150000|2021-11-23 18:45:50|||||||||2
1637693160000|2021-11-23 18:46:00|||||||||2
1637693170000|2021-11-23 18:46:10|||||||||6
1637693180000|2021-11-23 18:46:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1637693190000|2021-11-23 18:46:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1637693200000|2021-11-23 18:46:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|17
1637693210000|2021-11-23 18:46:50|||||||||3
1637693220000|2021-11-23 18:47:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|5
1637693230000|2021-11-23 18:47:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|27
1637693240000|2021-11-23 18:47:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|10
1637693250000|2021-11-23 18:47:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1637693260000|2021-11-23 18:47:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1637693270000|2021-11-23 18:47:50|||||||||1
1637693280000|2021-11-23 18:48:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|42
1637693290000|2021-11-23 18:48:10|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|34
1637693300000|2021-11-23 18:48:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|25
1637693310000|2021-11-23 18:48:30|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.3|1250.8|7
1637693320000|2021-11-23 18:48:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|11
1637693330000|2021-11-23 18:48:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|61
1637693340000|2021-11-23 18:49:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|4
1637693350000|2021-11-23 18:49:10|||||||||5
1637693360000|2021-11-23 18:49:20|||||||||1
1637693370000|2021-11-23 18:49:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1
1637693380000|2021-11-23 18:49:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637693390000|2021-11-23 18:49:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|104
1637693400000|2021-11-23 18:50:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|48
1637693410000|2021-11-23 18:50:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|15
1637693420000|2021-11-23 18:50:20|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|29
1637693440000|2021-11-23 18:50:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|7
1637693450000|2021-11-23 18:50:50|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|11
1637693460000|2021-11-23 18:51:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|10
1637693470000|2021-11-23 18:51:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|4
1637693480000|2021-11-23 18:51:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|2
1637693490000|2021-11-23 18:51:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1637693500000|2021-11-23 18:51:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|29
1637693510000|2021-11-23 18:51:50|||||||||1
1637693520000|2021-11-23 18:52:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|2
1637693530000|2021-11-23 18:52:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|49
1637693550000|2021-11-23 18:52:30|1251.4|1250.9|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|21
1637693560000|2021-11-23 18:52:40|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|16
1637693570000|2021-11-23 18:52:50|||||||||2
1637693580000|2021-11-23 18:53:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|10
1637693590000|2021-11-23 18:53:10|||||||||1
1637693600000|2021-11-23 18:53:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|34
1637693610000|2021-11-23 18:53:30|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|4
1637693620000|2021-11-23 18:53:40|||||||||5
1637693630000|2021-11-23 18:53:50|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|54
1637693650000|2021-11-23 18:54:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|2
1637693660000|2021-11-23 18:54:20|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|3
1637693670000|2021-11-23 18:54:30|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|4
1637693680000|2021-11-23 18:54:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|3
1637693690000|2021-11-23 18:54:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|2
1637693700000|2021-11-23 18:55:00|||||||||1
1637693720000|2021-11-23 18:55:20|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|57
1637693730000|2021-11-23 18:55:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2
1637693740000|2021-11-23 18:55:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|3
1637693750000|2021-11-23 18:55:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|3
1637693760000|2021-11-23 18:56:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1
1637693770000|2021-11-23 18:56:10|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|5
1637693780000|2021-11-23 18:56:20|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|136
1637693790000|2021-11-23 18:56:30|1251.8|1251.3|1251.4|1250.9|1251.8|1251.3|1251.4|1250.9|6
1637693800000|2021-11-23 18:56:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|6
1637693810000|2021-11-23 18:56:50|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|7
1637693820000|2021-11-23 18:57:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1637693830000|2021-11-23 18:57:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|14
1637693840000|2021-11-23 18:57:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|14
1637693850000|2021-11-23 18:57:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|16
1637693860000|2021-11-23 18:57:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|9
1637693870000|2021-11-23 18:57:50|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|3
1637693880000|2021-11-23 18:58:00|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|6
1637693890000|2021-11-23 18:58:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|3
1637693900000|2021-11-23 18:58:20|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|7
1637693910000|2021-11-23 18:58:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1637693920000|2021-11-23 18:58:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1637693930000|2021-11-23 18:58:50|||||||||5
1637693940000|2021-11-23 18:59:00|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|52
1637693950000|2021-11-23 18:59:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|17
1637693960000|2021-11-23 18:59:20|||||||||2
1637693970000|2021-11-23 18:59:30|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|23
1637693980000|2021-11-23 18:59:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|3
1637693990000|2021-11-23 18:59:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1
1637694000000|2021-11-23 19:00:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|9
1637694010000|2021-11-23 19:00:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|7
1637694020000|2021-11-23 19:00:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1637694030000|2021-11-23 19:00:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|73
1637694040000|2021-11-23 19:00:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|9
1637694050000|2021-11-23 19:00:50|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|51
1637694060000|2021-11-23 19:01:00|||||||||4
1637694070000|2021-11-23 19:01:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1637694080000|2021-11-23 19:01:20|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|4
1637694090000|2021-11-23 19:01:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|22
1637694100000|2021-11-23 19:01:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|22
1637694110000|2021-11-23 19:01:50|||||||||2
1637694120000|2021-11-23 19:02:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|30
1637694130000|2021-11-23 19:02:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1637694140000|2021-11-23 19:02:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|30
1637694150000|2021-11-23 19:02:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|5
1637694160000|2021-11-23 19:02:40|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|6
1637694170000|2021-11-23 19:02:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|13
1637694180000|2021-11-23 19:03:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|19
1637694190000|2021-11-23 19:03:10|||||||||6
1637694210000|2021-11-23 19:03:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|95
1637694220000|2021-11-23 19:03:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|14
1637694230000|2021-11-23 19:03:50|||||||||8
1637694240000|2021-11-23 19:04:00|||||||||3
1637694250000|2021-11-23 19:04:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|12
1637694260000|2021-11-23 19:04:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|13
1637694270000|2021-11-23 19:04:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1637694280000|2021-11-23 19:04:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1637694290000|2021-11-23 19:04:50|||||||||6
1637694300000|2021-11-23 19:05:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1637694310000|2021-11-23 19:05:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|28
1637694320000|2021-11-23 19:05:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1637694330000|2021-11-23 19:05:30|||||||||4
1637694340000|2021-11-23 19:05:40|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|16
1637694350000|2021-11-23 19:05:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|77
1637694360000|2021-11-23 19:06:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|5
1637694370000|2021-11-23 19:06:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|17
1637694380000|2021-11-23 19:06:20|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|20
1637694390000|2021-11-23 19:06:30|||||||||4
1637694400000|2021-11-23 19:06:40|||||||||2
1637694410000|2021-11-23 19:06:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1637694420000|2021-11-23 19:07:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|21
1637694430000|2021-11-23 19:07:10|||||||||1
1637694440000|2021-11-23 19:07:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1637694460000|2021-11-23 19:07:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|29
1637694470000|2021-11-23 19:07:50|||||||||5
1637694480000|2021-11-23 19:08:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|15
1637694490000|2021-11-23 19:08:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|10
1637694500000|2021-11-23 19:08:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1
1637694510000|2021-11-23 19:08:30|1250.4|1249.9|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|8
1637694520000|2021-11-23 19:08:40|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|5
1637694530000|2021-11-23 19:08:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1637694540000|2021-11-23 19:09:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|4
1637694550000|2021-11-23 19:09:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|11
1637694560000|2021-11-23 19:09:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1637694570000|2021-11-23 19:09:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|3
1637694580000|2021-11-23 19:09:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1
1637694590000|2021-11-23 19:09:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|2
1637694600000|2021-11-23 19:10:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|3
1637694610000|2021-11-23 19:10:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1637694620000|2021-11-23 19:10:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|3
1637694640000|2021-11-23 19:10:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1637694650000|2021-11-23 19:10:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1637694660000|2021-11-23 19:11:00|||||||||10
1637694670000|2021-11-23 19:11:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|5
1637694680000|2021-11-23 19:11:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|19
1637694690000|2021-11-23 19:11:30|||||||||4
1637694700000|2021-11-23 19:11:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1
1637694710000|2021-11-23 19:11:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|4
1637694720000|2021-11-23 19:12:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|6
1637694730000|2021-11-23 19:12:10|||||||||3
1637694740000|2021-11-23 19:12:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|2
1637694750000|2021-11-23 19:12:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|9
1637694760000|2021-11-23 19:12:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1637694770000|2021-11-23 19:12:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1637694780000|2021-11-23 19:13:00|1250|1249.5|1250.2|1249.7|1250.3|1249.8|1250|1249.5|22
1637694790000|2021-11-23 19:13:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|9
1637694800000|2021-11-23 19:13:20|||||||||4
1637694810000|2021-11-23 19:13:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|6
1637694820000|2021-11-23 19:13:40|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|8
1637694830000|2021-11-23 19:13:50|||||||||2
1637694840000|2021-11-23 19:14:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1637694850000|2021-11-23 19:14:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|32
1637694860000|2021-11-23 19:14:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1637694870000|2021-11-23 19:14:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1637694880000|2021-11-23 19:14:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|11
1637694890000|2021-11-23 19:14:50|||||||||1
1637694900000|2021-11-23 19:15:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|3
1637694910000|2021-11-23 19:15:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1637694920000|2021-11-23 19:15:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1637694930000|2021-11-23 19:15:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1637694940000|2021-11-23 19:15:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1637694950000|2021-11-23 19:15:50|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|22
1637694960000|2021-11-23 19:16:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|37
1637694970000|2021-11-23 19:16:10|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|20
1637694980000|2021-11-23 19:16:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|9
1637694990000|2021-11-23 19:16:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1637695000000|2021-11-23 19:16:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|41
1637695010000|2021-11-23 19:16:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|24
1637695020000|2021-11-23 19:17:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|6
1637695030000|2021-11-23 19:17:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1637695050000|2021-11-23 19:17:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|7
1637695060000|2021-11-23 19:17:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1637695070000|2021-11-23 19:17:50|||||||||1
1637695080000|2021-11-23 19:18:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|12
1637695090000|2021-11-23 19:18:10|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|15
1637695110000|2021-11-23 19:18:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1637695140000|2021-11-23 19:19:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|22
1637695150000|2021-11-23 19:19:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|13
1637695160000|2021-11-23 19:19:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1637695170000|2021-11-23 19:19:30|||||||||2
1637695180000|2021-11-23 19:19:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|20
1637695190000|2021-11-23 19:19:50|||||||||4
1637695200000|2021-11-23 19:20:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|17
1637695210000|2021-11-23 19:20:10|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|97
1637695220000|2021-11-23 19:20:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|9
1637695230000|2021-11-23 19:20:30|||||||||13
1637695240000|2021-11-23 19:20:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|20
1637695250000|2021-11-23 19:20:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|18
1637695260000|2021-11-23 19:21:00|||||||||1
1637695270000|2021-11-23 19:21:10|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|29
1637695280000|2021-11-23 19:21:20|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.4|1248.9|20
1637695290000|2021-11-23 19:21:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|24
1637695300000|2021-11-23 19:21:40|||||||||3
1637695310000|2021-11-23 19:21:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|24
1637695320000|2021-11-23 19:22:00|||||||||74
1637695330000|2021-11-23 19:22:10|||||||||59
1637695350000|2021-11-23 19:22:30|||||||||5
1637695360000|2021-11-23 19:22:40|||||||||11
1637695380000|2021-11-23 19:23:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|39
1637695390000|2021-11-23 19:23:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|30
1637695400000|2021-11-23 19:23:20|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|30
1637695410000|2021-11-23 19:23:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1637695420000|2021-11-23 19:23:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|13
1637695430000|2021-11-23 19:23:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1637695440000|2021-11-23 19:24:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|14
1637695450000|2021-11-23 19:24:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1637695470000|2021-11-23 19:24:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|18
1637695480000|2021-11-23 19:24:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1637695490000|2021-11-23 19:24:50|||||||||1
1637695500000|2021-11-23 19:25:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1637695510000|2021-11-23 19:25:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1637695520000|2021-11-23 19:25:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|79
1637695530000|2021-11-23 19:25:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1637695540000|2021-11-23 19:25:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|24
1637695550000|2021-11-23 19:25:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|23
1637695560000|2021-11-23 19:26:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1637695570000|2021-11-23 19:26:10|||||||||2
1637695580000|2021-11-23 19:26:20|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|21
1637695590000|2021-11-23 19:26:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1637695600000|2021-11-23 19:26:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1637695610000|2021-11-23 19:26:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|11
1637695630000|2021-11-23 19:27:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1637695640000|2021-11-23 19:27:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|13
1637695650000|2021-11-23 19:27:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|5
1637695660000|2021-11-23 19:27:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1637695670000|2021-11-23 19:27:50|||||||||2
1637695680000|2021-11-23 19:28:00|||||||||1
1637695690000|2021-11-23 19:28:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1637695700000|2021-11-23 19:28:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1637695710000|2021-11-23 19:28:30|||||||||6
1637695720000|2021-11-23 19:28:40|||||||||1
1637695730000|2021-11-23 19:28:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1637695740000|2021-11-23 19:29:00|||||||||1
1637695750000|2021-11-23 19:29:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|2
1637695760000|2021-11-23 19:29:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|84
1637695780000|2021-11-23 19:29:40|||||||||5
1637695800000|2021-11-23 19:30:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1637695810000|2021-11-23 19:30:10|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.8|1249.3|66
1637695820000|2021-11-23 19:30:20|||||||||29
1637695830000|2021-11-23 19:30:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|12
1637695840000|2021-11-23 19:30:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1637695850000|2021-11-23 19:30:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|23
1637695860000|2021-11-23 19:31:00|1249.7|1249.2|1249.5|1249|1249.8|1249.3|1249.5|1249|21
1637695870000|2021-11-23 19:31:10|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|38
1637695880000|2021-11-23 19:31:20|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|4
1637695890000|2021-11-23 19:31:30|||||||||3
1637695900000|2021-11-23 19:31:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|14
1637695910000|2021-11-23 19:31:50|||||||||10
1637695920000|2021-11-23 19:32:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|9
1637695930000|2021-11-23 19:32:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|75
1637695940000|2021-11-23 19:32:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|16
1637695950000|2021-11-23 19:32:30|||||||||25
1637695960000|2021-11-23 19:32:40|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|28
1637695970000|2021-11-23 19:32:50|||||||||13
1637695980000|2021-11-23 19:33:00|||||||||4
1637695990000|2021-11-23 19:33:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|17
1637696000000|2021-11-23 19:33:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1637696010000|2021-11-23 19:33:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1637696020000|2021-11-23 19:33:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|22
1637696030000|2021-11-23 19:33:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|46
1637696040000|2021-11-23 19:34:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|17
1637696050000|2021-11-23 19:34:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|7
1637696060000|2021-11-23 19:34:20|||||||||2
1637696070000|2021-11-23 19:34:30|||||||||1
1637696080000|2021-11-23 19:34:40|||||||||3
1637696090000|2021-11-23 19:34:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|30
1637696100000|2021-11-23 19:35:00|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1249|1248.5|29
1637696110000|2021-11-23 19:35:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|6
1637696120000|2021-11-23 19:35:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|10
1637696130000|2021-11-23 19:35:30|||||||||5
1637696140000|2021-11-23 19:35:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|45
1637696150000|2021-11-23 19:35:50|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|30
1637696160000|2021-11-23 19:36:00|||||||||12
1637696170000|2021-11-23 19:36:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1
1637696180000|2021-11-23 19:36:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|51
1637696190000|2021-11-23 19:36:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1637696200000|2021-11-23 19:36:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1637696210000|2021-11-23 19:36:50|||||||||4
1637696220000|2021-11-23 19:37:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1637696230000|2021-11-23 19:37:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|6
1637696240000|2021-11-23 19:37:20|||||||||7
1637696260000|2021-11-23 19:37:40|||||||||2
1637696280000|2021-11-23 19:38:00|1249.8|1249.3|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|52
1637696290000|2021-11-23 19:38:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|62
1637696300000|2021-11-23 19:38:20|||||||||1
1637696310000|2021-11-23 19:38:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1637696320000|2021-11-23 19:38:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1637696340000|2021-11-23 19:39:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|10
1637696350000|2021-11-23 19:39:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1637696360000|2021-11-23 19:39:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1637696370000|2021-11-23 19:39:30|||||||||1
1637696380000|2021-11-23 19:39:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1637696390000|2021-11-23 19:39:50|||||||||1
1637696400000|2021-11-23 19:40:00|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|24
1637696410000|2021-11-23 19:40:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|11
1637696420000|2021-11-23 19:40:20|||||||||3
1637696430000|2021-11-23 19:40:30|||||||||10
1637696440000|2021-11-23 19:40:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1637696450000|2021-11-23 19:40:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|7
1637696460000|2021-11-23 19:41:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|3
1637696470000|2021-11-23 19:41:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1637696480000|2021-11-23 19:41:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|7
1637696490000|2021-11-23 19:41:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|24
1637696510000|2021-11-23 19:41:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|12
1637696520000|2021-11-23 19:42:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|17
1637696530000|2021-11-23 19:42:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1637696560000|2021-11-23 19:42:40|||||||||7
1637696570000|2021-11-23 19:42:50|||||||||4
1637696580000|2021-11-23 19:43:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1637696600000|2021-11-23 19:43:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1637696610000|2021-11-23 19:43:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|4
1637696620000|2021-11-23 19:43:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|12
1637696630000|2021-11-23 19:43:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|16
1637696640000|2021-11-23 19:44:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1637696650000|2021-11-23 19:44:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|29
1637696660000|2021-11-23 19:44:20|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|72
1637696670000|2021-11-23 19:44:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|14
1637696690000|2021-11-23 19:44:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1637696700000|2021-11-23 19:45:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1637696710000|2021-11-23 19:45:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1637696720000|2021-11-23 19:45:20|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|14
1637696730000|2021-11-23 19:45:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|23
1637696740000|2021-11-23 19:45:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|21
1637696750000|2021-11-23 19:45:50|||||||||4
1637696760000|2021-11-23 19:46:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|16
1637696770000|2021-11-23 19:46:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|5
1637696780000|2021-11-23 19:46:20|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|52
1637696790000|2021-11-23 19:46:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1637696800000|2021-11-23 19:46:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|52
1637696810000|2021-11-23 19:46:50|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|45
1637696820000|2021-11-23 19:47:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.3|1249.8|53
1637696830000|2021-11-23 19:47:10|||||||||9
1637696840000|2021-11-23 19:47:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|20
1637696850000|2021-11-23 19:47:30|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|41
1637696860000|2021-11-23 19:47:40|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|22
1637696870000|2021-11-23 19:47:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1637696880000|2021-11-23 19:48:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1637696890000|2021-11-23 19:48:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1637696900000|2021-11-23 19:48:20|||||||||17
1637696910000|2021-11-23 19:48:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|13
1637696920000|2021-11-23 19:48:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1637696930000|2021-11-23 19:48:50|||||||||3
1637696940000|2021-11-23 19:49:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|19
1637696950000|2021-11-23 19:49:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|33
1637696960000|2021-11-23 19:49:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|18
1637696970000|2021-11-23 19:49:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|18
1637696980000|2021-11-23 19:49:40|||||||||1
1637696990000|2021-11-23 19:49:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|22
1637697000000|2021-11-23 19:50:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|8
1637697010000|2021-11-23 19:50:10|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|8
1637697020000|2021-11-23 19:50:20|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|331
1637697030000|2021-11-23 19:50:30|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|33
1637697040000|2021-11-23 19:50:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|12
1637697050000|2021-11-23 19:50:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1637697060000|2021-11-23 19:51:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|16
1637697070000|2021-11-23 19:51:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|13
1637697080000|2021-11-23 19:51:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|9
1637697090000|2021-11-23 19:51:30|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|66
1637697100000|2021-11-23 19:51:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1637697110000|2021-11-23 19:51:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|6
1637697120000|2021-11-23 19:52:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|9
1637697130000|2021-11-23 19:52:10|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|24
1637697140000|2021-11-23 19:52:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|14
1637697150000|2021-11-23 19:52:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|15
1637697160000|2021-11-23 19:52:40|||||||||2
1637697170000|2021-11-23 19:52:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|9
1637697180000|2021-11-23 19:53:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|12
1637697190000|2021-11-23 19:53:10|||||||||16
1637697200000|2021-11-23 19:53:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|37
1637697210000|2021-11-23 19:53:30|||||||||8
1637697220000|2021-11-23 19:53:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1637697230000|2021-11-23 19:53:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|16
1637697240000|2021-11-23 19:54:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5
1637697250000|2021-11-23 19:54:10|1251.6|1251.1|1251.7|1251.2|1251.8|1251.3|1251.6|1251.1|167
1637697260000|2021-11-23 19:54:20|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|35
1637697270000|2021-11-23 19:54:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|78
1637697280000|2021-11-23 19:54:40|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|36
1637697290000|2021-11-23 19:54:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|9
1637697300000|2021-11-23 19:55:00|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|25
1637697310000|2021-11-23 19:55:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|76
1637697320000|2021-11-23 19:55:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|3
1637697330000|2021-11-23 19:55:30|1251.5|1251|1251.4|1250.9|1251.6|1251.1|1251.3|1250.8|201
1637697340000|2021-11-23 19:55:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|214
1637697350000|2021-11-23 19:55:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|52
1637697360000|2021-11-23 19:56:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|53
1637697370000|2021-11-23 19:56:10|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|28
1637697380000|2021-11-23 19:56:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|30
1637697390000|2021-11-23 19:56:30|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|31
1637697400000|2021-11-23 19:56:40|||||||||9
1637697410000|2021-11-23 19:56:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|32
1637697420000|2021-11-23 19:57:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|67
1637697430000|2021-11-23 19:57:10|||||||||33
1637697440000|2021-11-23 19:57:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|33
1637697450000|2021-11-23 19:57:30|||||||||37
1637697460000|2021-11-23 19:57:40|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.7|1250.2|67
1637697470000|2021-11-23 19:57:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|24
1637697480000|2021-11-23 19:58:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|18
1637697500000|2021-11-23 19:58:20|||||||||7
1637697510000|2021-11-23 19:58:30|||||||||2
1637697520000|2021-11-23 19:58:40|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|190
1637697530000|2021-11-23 19:58:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|31
1637697540000|2021-11-23 19:59:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|32
1637697550000|2021-11-23 19:59:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|65
1637697560000|2021-11-23 19:59:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|12
1637697570000|2021-11-23 19:59:30|||||||||8
1637697580000|2021-11-23 19:59:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|24
1637697590000|2021-11-23 19:59:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|42
1637697600000|2021-11-23 20:00:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|11
1637697610000|2021-11-23 20:00:10|1251|1250.5|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|37
1637697620000|2021-11-23 20:00:20|1251|1250.5|1251.1|1250.6|1251.2|1250.7|1251|1250.5|40
1637697630000|2021-11-23 20:00:30|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|29
1637697640000|2021-11-23 20:00:40|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|113
1637697650000|2021-11-23 20:00:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|16
1637697660000|2021-11-23 20:01:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|66
1637697670000|2021-11-23 20:01:10|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|43
1637697680000|2021-11-23 20:01:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|13
1637697690000|2021-11-23 20:01:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|19
1637697710000|2021-11-23 20:01:50|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|44
1637697720000|2021-11-23 20:02:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|20
1637697730000|2021-11-23 20:02:10|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|21
1637697740000|2021-11-23 20:02:20|||||||||10
1637697750000|2021-11-23 20:02:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|9
1637697760000|2021-11-23 20:02:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1637697770000|2021-11-23 20:02:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|16
1637697780000|2021-11-23 20:03:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|13
1637697790000|2021-11-23 20:03:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|30
1637697800000|2021-11-23 20:03:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1637697810000|2021-11-23 20:03:30|||||||||4
1637697820000|2021-11-23 20:03:40|||||||||2
1637697840000|2021-11-23 20:04:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|17
1637697850000|2021-11-23 20:04:10|||||||||2
1637697860000|2021-11-23 20:04:20|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1637697870000|2021-11-23 20:04:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1637697880000|2021-11-23 20:04:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1637697890000|2021-11-23 20:04:50|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|42
1637697900000|2021-11-23 20:05:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|17
1637697910000|2021-11-23 20:05:10|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.5|1250|20
1637697920000|2021-11-23 20:05:20|||||||||8
1637697930000|2021-11-23 20:05:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|6
1637697940000|2021-11-23 20:05:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1637697950000|2021-11-23 20:05:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|8
1637697960000|2021-11-23 20:06:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|9
1637697970000|2021-11-23 20:06:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|18
1637697980000|2021-11-23 20:06:20|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|14
1637697990000|2021-11-23 20:06:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|10
1637698000000|2021-11-23 20:06:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|49
1637698010000|2021-11-23 20:06:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|16
1637698020000|2021-11-23 20:07:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|28
1637698030000|2021-11-23 20:07:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|14
1637698040000|2021-11-23 20:07:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|27
1637698050000|2021-11-23 20:07:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|11
1637698060000|2021-11-23 20:07:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1637698070000|2021-11-23 20:07:50|1251.2|1250.7|1251.5|1251|1251.5|1251|1251.2|1250.7|28
1637698080000|2021-11-23 20:08:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|4
1637698090000|2021-11-23 20:08:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1637698100000|2021-11-23 20:08:20|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|15
1637698110000|2021-11-23 20:08:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|32
1637698120000|2021-11-23 20:08:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|17
1637698130000|2021-11-23 20:08:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|12
1637698140000|2021-11-23 20:09:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|23
1637698150000|2021-11-23 20:09:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|10
1637698160000|2021-11-23 20:09:20|1251.4|1250.9|1251.3|1250.8|1251.5|1251|1251.3|1250.8|37
1637698170000|2021-11-23 20:09:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|16
1637698180000|2021-11-23 20:09:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|20
1637698190000|2021-11-23 20:09:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|33
1637698200000|2021-11-23 20:10:00|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|67
1637698210000|2021-11-23 20:10:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|33
1637698220000|2021-11-23 20:10:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|95
1637698230000|2021-11-23 20:10:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1637698240000|2021-11-23 20:10:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|31
1637698250000|2021-11-23 20:10:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|6
1637698260000|2021-11-23 20:11:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|19
1637698270000|2021-11-23 20:11:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|18
1637698280000|2021-11-23 20:11:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1637698290000|2021-11-23 20:11:30|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|13
1637698300000|2021-11-23 20:11:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|4
1637698310000|2021-11-23 20:11:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|53
1637698320000|2021-11-23 20:12:00|||||||||4
1637698330000|2021-11-23 20:12:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|10
1637698340000|2021-11-23 20:12:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|22
1637698350000|2021-11-23 20:12:30|||||||||12
1637698360000|2021-11-23 20:12:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1637698370000|2021-11-23 20:12:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|12
1637698380000|2021-11-23 20:13:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|6
1637698390000|2021-11-23 20:13:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|12
1637698400000|2021-11-23 20:13:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|70
1637698410000|2021-11-23 20:13:30|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|12
1637698420000|2021-11-23 20:13:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|9
1637698430000|2021-11-23 20:13:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|4
1637698440000|2021-11-23 20:14:00|1251|1250.5|1250.8|1250.3|1251|1250.5|1250.8|1250.3|9
1637698450000|2021-11-23 20:14:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1637698460000|2021-11-23 20:14:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|14
1637698470000|2021-11-23 20:14:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|22
1637698480000|2021-11-23 20:14:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|7
1637698490000|2021-11-23 20:14:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|26
1637698500000|2021-11-23 20:15:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|20
1637698510000|2021-11-23 20:15:10|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|11
1637698520000|2021-11-23 20:15:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|14
1637698530000|2021-11-23 20:15:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|51
1637698540000|2021-11-23 20:15:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|10
1637698550000|2021-11-23 20:15:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|42
1637698560000|2021-11-23 20:16:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|28
1637698570000|2021-11-23 20:16:10|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|22
1637698590000|2021-11-23 20:16:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1637698600000|2021-11-23 20:16:40|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|66
1637698610000|2021-11-23 20:16:50|||||||||12
1637698620000|2021-11-23 20:17:00|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|45
1637698630000|2021-11-23 20:17:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1637698640000|2021-11-23 20:17:20|||||||||4
1637698650000|2021-11-23 20:17:30|||||||||8
1637698660000|2021-11-23 20:17:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1637698670000|2021-11-23 20:17:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1637698680000|2021-11-23 20:18:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1637698690000|2021-11-23 20:18:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|25
1637698700000|2021-11-23 20:18:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|33
1637698710000|2021-11-23 20:18:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|14
1637698720000|2021-11-23 20:18:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|15
1637698730000|2021-11-23 20:18:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|19
1637698740000|2021-11-23 20:19:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|6
1637698750000|2021-11-23 20:19:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|9
1637698760000|2021-11-23 20:19:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1637698770000|2021-11-23 20:19:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1637698780000|2021-11-23 20:19:40|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|28
1637698790000|2021-11-23 20:19:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|28
1637698800000|2021-11-23 20:20:00|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|16
1637698810000|2021-11-23 20:20:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1637698820000|2021-11-23 20:20:20|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|12
1637698830000|2021-11-23 20:20:30|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|26
1637698840000|2021-11-23 20:20:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|26
1637698850000|2021-11-23 20:20:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1637698860000|2021-11-23 20:21:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1637698870000|2021-11-23 20:21:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1637698880000|2021-11-23 20:21:20|||||||||4
1637698890000|2021-11-23 20:21:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1637698900000|2021-11-23 20:21:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|13
1637698910000|2021-11-23 20:21:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|16
1637698920000|2021-11-23 20:22:00|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|11
1637698930000|2021-11-23 20:22:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|27
1637698940000|2021-11-23 20:22:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1637698950000|2021-11-23 20:22:30|||||||||12
1637698960000|2021-11-23 20:22:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1637698970000|2021-11-23 20:22:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|18
1637698980000|2021-11-23 20:23:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|120
1637698990000|2021-11-23 20:23:10|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|21
1637699000000|2021-11-23 20:23:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|27
1637699010000|2021-11-23 20:23:30|||||||||28
1637699020000|2021-11-23 20:23:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|11
1637699030000|2021-11-23 20:23:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|62
1637699040000|2021-11-23 20:24:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.5|1250|78
1637699050000|2021-11-23 20:24:10|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|10
1637699060000|2021-11-23 20:24:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|8
1637699070000|2021-11-23 20:24:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|11
1637699080000|2021-11-23 20:24:40|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|44
1637699090000|2021-11-23 20:24:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|11
1637699100000|2021-11-23 20:25:00|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|17
1637699110000|2021-11-23 20:25:10|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|14
1637699120000|2021-11-23 20:25:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|5
1637699130000|2021-11-23 20:25:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|26
1637699140000|2021-11-23 20:25:40|||||||||3
1637699150000|2021-11-23 20:25:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|19
1637699160000|2021-11-23 20:26:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|22
1637699170000|2021-11-23 20:26:10|1251.4|1250.9|1251.4|1250.9|1251.5|1251|1251.4|1250.9|19
1637699180000|2021-11-23 20:26:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|14
1637699190000|2021-11-23 20:26:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|13
1637699200000|2021-11-23 20:26:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|10
1637699210000|2021-11-23 20:26:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|8
1637699220000|2021-11-23 20:27:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|12
1637699230000|2021-11-23 20:27:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|24
1637699240000|2021-11-23 20:27:20|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|12
1637699250000|2021-11-23 20:27:30|||||||||19
1637699260000|2021-11-23 20:27:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|11
1637699270000|2021-11-23 20:27:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|8
1637699280000|2021-11-23 20:28:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|31
1637699290000|2021-11-23 20:28:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|21
1637699300000|2021-11-23 20:28:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|10
1637699310000|2021-11-23 20:28:30|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|20
1637699320000|2021-11-23 20:28:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|44
1637699330000|2021-11-23 20:28:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|13
1637699340000|2021-11-23 20:29:00|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|26
1637699350000|2021-11-23 20:29:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|10
1637699360000|2021-11-23 20:29:20|||||||||12
1637699370000|2021-11-23 20:29:30|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|37
1637699380000|2021-11-23 20:29:40|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|30
1637699390000|2021-11-23 20:29:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.5|1250|72
1637699400000|2021-11-23 20:30:00|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|38
1637699410000|2021-11-23 20:30:10|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|21
1637699420000|2021-11-23 20:30:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|30
1637699430000|2021-11-23 20:30:30|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|28
1637699440000|2021-11-23 20:30:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.2|1250.7|16
1637699450000|2021-11-23 20:30:50|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|67
1637699460000|2021-11-23 20:31:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|118
1637699470000|2021-11-23 20:31:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|14
1637699480000|2021-11-23 20:31:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|7
1637699490000|2021-11-23 20:31:30|1251.3|1250.8|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|20
1637699500000|2021-11-23 20:31:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|15
1637699510000|2021-11-23 20:31:50|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|15
1637699520000|2021-11-23 20:32:00|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|69
1637699530000|2021-11-23 20:32:10|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|10
1637699540000|2021-11-23 20:32:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|12
1637699550000|2021-11-23 20:32:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|14
1637699570000|2021-11-23 20:32:50|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|83
1637699580000|2021-11-23 20:33:00|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|68
1637699590000|2021-11-23 20:33:10|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|32
1637699600000|2021-11-23 20:33:20|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|53
1637699610000|2021-11-23 20:33:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|34
1637699620000|2021-11-23 20:33:40|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|45
1637699630000|2021-11-23 20:33:50|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|99
1637699640000|2021-11-23 20:34:00|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|18
1637699650000|2021-11-23 20:34:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|13
1637699660000|2021-11-23 20:34:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|6
1637699670000|2021-11-23 20:34:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|9
1637699680000|2021-11-23 20:34:40|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|14
1637699690000|2021-11-23 20:34:50|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|12
1637699700000|2021-11-23 20:35:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|10
1637699710000|2021-11-23 20:35:10|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|32
1637699720000|2021-11-23 20:35:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|102
1637699730000|2021-11-23 20:35:30|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|17
1637699740000|2021-11-23 20:35:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|28
1637699750000|2021-11-23 20:35:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|34
1637699760000|2021-11-23 20:36:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|111
1637699770000|2021-11-23 20:36:10|1251.7|1251.2|1252|1251.5|1252|1251.5|1251.7|1251.2|21
1637699780000|2021-11-23 20:36:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|7
1637699790000|2021-11-23 20:36:30|||||||||42
1637699800000|2021-11-23 20:36:40|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|11
1637699810000|2021-11-23 20:36:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|28
1637699820000|2021-11-23 20:37:00|1252.3|1251.8|1252.8|1252.3|1252.8|1252.3|1252.3|1251.8|40
1637699830000|2021-11-23 20:37:10|1252.9|1252.4|1252.7|1252.2|1253|1252.5|1252.7|1252.2|27
1637699840000|2021-11-23 20:37:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|18
1637699850000|2021-11-23 20:37:30|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|20
1637699860000|2021-11-23 20:37:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|82
1637699870000|2021-11-23 20:37:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|53
1637699880000|2021-11-23 20:38:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|38
1637699890000|2021-11-23 20:38:10|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|30
1637699900000|2021-11-23 20:38:20|1252.4|1251.9|1252.5|1252|1252.6|1252.1|1252.4|1251.9|40
1637699910000|2021-11-23 20:38:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|8
1637699920000|2021-11-23 20:38:40|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|35
1637699930000|2021-11-23 20:38:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|38
1637699940000|2021-11-23 20:39:00|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|24
1637699950000|2021-11-23 20:39:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|47
1637699960000|2021-11-23 20:39:20|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.8|1252.3|24
1637699970000|2021-11-23 20:39:30|1253.1|1252.6|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|35
1637699980000|2021-11-23 20:39:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|5
1637699990000|2021-11-23 20:39:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|29
1637700000000|2021-11-23 20:40:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|82
1637700010000|2021-11-23 20:40:10|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|81
1637700020000|2021-11-23 20:40:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|12
1637700030000|2021-11-23 20:40:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|46
1637700040000|2021-11-23 20:40:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|53
1637700050000|2021-11-23 20:40:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|26
1637700060000|2021-11-23 20:41:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|93
1637700070000|2021-11-23 20:41:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|21
1637700080000|2021-11-23 20:41:20|||||||||5
1637700090000|2021-11-23 20:41:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|34
1637700100000|2021-11-23 20:41:40|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|99
1637700110000|2021-11-23 20:41:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|18
1637700120000|2021-11-23 20:42:00|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|43
1637700130000|2021-11-23 20:42:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|8
1637700140000|2021-11-23 20:42:20|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|66
1637700150000|2021-11-23 20:42:30|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|23
1637700160000|2021-11-23 20:42:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|41
1637700170000|2021-11-23 20:42:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|125
1637700180000|2021-11-23 20:43:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|17
1637700190000|2021-11-23 20:43:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|16
1637700200000|2021-11-23 20:43:20|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|49
1637700210000|2021-11-23 20:43:30|1253|1252.5|1253.1|1252.6|1253.2|1252.7|1253|1252.5|45
1637700220000|2021-11-23 20:43:40|||||||||1
1637700230000|2021-11-23 20:43:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|53
1637700240000|2021-11-23 20:44:00|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|20
1637700250000|2021-11-23 20:44:10|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|16
1637700260000|2021-11-23 20:44:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|8
1637700270000|2021-11-23 20:44:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|9
1637700280000|2021-11-23 20:44:40|||||||||9
1637700290000|2021-11-23 20:44:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|21
1637700300000|2021-11-23 20:45:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|58
1637700310000|2021-11-23 20:45:10|||||||||121
1637700320000|2021-11-23 20:45:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|48
1637700330000|2021-11-23 20:45:30|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|29
1637700340000|2021-11-23 20:45:40|||||||||32
1637700350000|2021-11-23 20:45:50|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|83
1637700360000|2021-11-23 20:46:00|||||||||8
1637700370000|2021-11-23 20:46:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|13
1637700380000|2021-11-23 20:46:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|61
1637700390000|2021-11-23 20:46:30|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|46
1637700400000|2021-11-23 20:46:40|||||||||24
1637700410000|2021-11-23 20:46:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|20
1637700420000|2021-11-23 20:47:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|89
1637700430000|2021-11-23 20:47:10|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|103
1637700440000|2021-11-23 20:47:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|17
1637700450000|2021-11-23 20:47:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|34
1637700470000|2021-11-23 20:47:50|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|22
1637700480000|2021-11-23 20:48:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|13
1637700490000|2021-11-23 20:48:10|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|13
1637700500000|2021-11-23 20:48:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|43
1637700510000|2021-11-23 20:48:30|||||||||9
1637700520000|2021-11-23 20:48:40|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|18
1637700530000|2021-11-23 20:48:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|19
1637700540000|2021-11-23 20:49:00|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|36
1637700550000|2021-11-23 20:49:10|||||||||13
1637700560000|2021-11-23 20:49:20|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|43
1637700570000|2021-11-23 20:49:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|42
1637700580000|2021-11-23 20:49:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|17
1637700590000|2021-11-23 20:49:50|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252|1251.5|45
1637700600000|2021-11-23 20:50:00|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|224
1637700610000|2021-11-23 20:50:10|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.6|1252.1|137
1637700620000|2021-11-23 20:50:20|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|80
1637700630000|2021-11-23 20:50:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|35
1637700640000|2021-11-23 20:50:40|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|44
1637700650000|2021-11-23 20:50:50|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|105
1637700660000|2021-11-23 20:51:00|1252.6|1252.1|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|104
1637700670000|2021-11-23 20:51:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|30
1637700680000|2021-11-23 20:51:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|55
1637700690000|2021-11-23 20:51:30|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|43
1637700700000|2021-11-23 20:51:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|13
1637700710000|2021-11-23 20:51:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|57
1637700720000|2021-11-23 20:52:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|72
1637700730000|2021-11-23 20:52:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|84
1637700740000|2021-11-23 20:52:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|50
1637700750000|2021-11-23 20:52:30|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|18
1637700760000|2021-11-23 20:52:40|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1252.9|1252.4|38
1637700770000|2021-11-23 20:52:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|22
1637700780000|2021-11-23 20:53:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|30
1637700790000|2021-11-23 20:53:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|65
1637700800000|2021-11-23 20:53:20|||||||||22
1637700810000|2021-11-23 20:53:30|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|22
1637700820000|2021-11-23 20:53:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|8
1637700830000|2021-11-23 20:53:50|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|23
1637700840000|2021-11-23 20:54:00|1253.1|1252.6|1253.5|1253|1253.5|1253|1253.1|1252.6|66
1637700850000|2021-11-23 20:54:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|26
1637700860000|2021-11-23 20:54:20|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|73
1637700870000|2021-11-23 20:54:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|37
1637700880000|2021-11-23 20:54:40|1253.2|1252.7|1252.9|1252.4|1253.2|1252.7|1252.8|1252.3|172
1637700890000|2021-11-23 20:54:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|67
1637700900000|2021-11-23 20:55:00|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|31
1637700910000|2021-11-23 20:55:10|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|116
1637700920000|2021-11-23 20:55:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|72
1637700930000|2021-11-23 20:55:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|44
1637700940000|2021-11-23 20:55:40|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|39
1637700950000|2021-11-23 20:55:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|124
1637700960000|2021-11-23 20:56:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|30
1637700970000|2021-11-23 20:56:10|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|52
1637700980000|2021-11-23 20:56:20|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|149
1637700990000|2021-11-23 20:56:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|102
1637701000000|2021-11-23 20:56:40|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|167
1637701010000|2021-11-23 20:56:50|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|30
1637701020000|2021-11-23 20:57:00|1252.5|1252|1252.5|1252|1252.6|1252.1|1252.5|1252|114
1637701030000|2021-11-23 20:57:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|74
1637701040000|2021-11-23 20:57:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|79
1637701050000|2021-11-23 20:57:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|57
1637701060000|2021-11-23 20:57:40|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.7|1252.2|123
1637701070000|2021-11-23 20:57:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|102
1637701080000|2021-11-23 20:58:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|140
1637701090000|2021-11-23 20:58:10|1252.8|1252.3|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|137
1637701100000|2021-11-23 20:58:20|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|107
1637701110000|2021-11-23 20:58:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|92
1637701120000|2021-11-23 20:58:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|111
1637701130000|2021-11-23 20:58:50|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|282
1637701140000|2021-11-23 20:59:00|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|472
1637701150000|2021-11-23 20:59:10|1252.3|1251.8|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|442
1637701160000|2021-11-23 20:59:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|416
1637701170000|2021-11-23 20:59:30|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|568
1637701180000|2021-11-23 20:59:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|881
1637701190000|2021-11-23 20:59:50|1252.2|1251.7|1251.9|1251.4|1252.3|1251.8|1251.8|1251.3|1828
1637701200000|2021-11-23 21:00:00|1251.8|1251.3|1252.3|1251.3|1252.4|1251.4|1251.8|1251.1|619
1637701210000|2021-11-23 21:00:10|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|35
1637701220000|2021-11-23 21:00:20|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|12
1637701230000|2021-11-23 21:00:30|1252|1251|1252|1251|1252|1251|1251.9|1250.9|24
1637701240000|2021-11-23 21:00:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|3
1637701250000|2021-11-23 21:00:50|||||||||23
1637701260000|2021-11-23 21:01:00|||||||||13
1637701270000|2021-11-23 21:01:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1637701280000|2021-11-23 21:01:20|||||||||1
1637701290000|2021-11-23 21:01:30|||||||||2
1637701300000|2021-11-23 21:01:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|3
1637701310000|2021-11-23 21:01:50|||||||||2
1637701330000|2021-11-23 21:02:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1637701340000|2021-11-23 21:02:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637701350000|2021-11-23 21:02:30|1252|1251|1252|1251|1252|1251|1252|1251|9
1637701360000|2021-11-23 21:02:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637701370000|2021-11-23 21:02:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1637701380000|2021-11-23 21:03:00|||||||||1
1637701390000|2021-11-23 21:03:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|26
1637701400000|2021-11-23 21:03:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|10
1637701410000|2021-11-23 21:03:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637701420000|2021-11-23 21:03:40|||||||||1
1637701440000|2021-11-23 21:04:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1637701450000|2021-11-23 21:04:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637701470000|2021-11-23 21:04:30|||||||||2
1637701490000|2021-11-23 21:04:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1637701520000|2021-11-23 21:05:20|||||||||1
1637701530000|2021-11-23 21:05:30|||||||||3
1637701540000|2021-11-23 21:05:40|||||||||1
1637701560000|2021-11-23 21:06:00|1252.1|1251.1|1252.3|1251.3|1252.4|1251.4|1252.1|1251.1|56
1637701570000|2021-11-23 21:06:10|1252.2|1251.2|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|7
1637701590000|2021-11-23 21:06:30|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|69
1637701600000|2021-11-23 21:06:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|39
1637701610000|2021-11-23 21:06:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637701630000|2021-11-23 21:07:10|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|10
1637701650000|2021-11-23 21:07:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|6
1637701660000|2021-11-23 21:07:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1637701680000|2021-11-23 21:08:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|27
1637701690000|2021-11-23 21:08:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|11
1637701700000|2021-11-23 21:08:20|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|6
1637701710000|2021-11-23 21:08:30|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|7
1637701720000|2021-11-23 21:08:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|4
1637701730000|2021-11-23 21:08:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|17
1637701740000|2021-11-23 21:09:00|||||||||3
1637701750000|2021-11-23 21:09:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1637701760000|2021-11-23 21:09:20|||||||||3
1637701770000|2021-11-23 21:09:30|||||||||16
1637701780000|2021-11-23 21:09:40|||||||||7
1637701790000|2021-11-23 21:09:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|11
1637701800000|2021-11-23 21:10:00|||||||||1
1637701810000|2021-11-23 21:10:10|||||||||10
1637701820000|2021-11-23 21:10:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|8
1637701830000|2021-11-23 21:10:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|13
1637701850000|2021-11-23 21:10:50|||||||||13
1637701860000|2021-11-23 21:11:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|15
1637701870000|2021-11-23 21:11:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1637701880000|2021-11-23 21:11:20|1251.2|1250.2|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|8
1637701890000|2021-11-23 21:11:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|9
1637701900000|2021-11-23 21:11:40|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|10
1637701910000|2021-11-23 21:11:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1637701920000|2021-11-23 21:12:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|7
1637701930000|2021-11-23 21:12:10|1251|1250|1251|1250|1251|1250|1251|1250|6
1637701940000|2021-11-23 21:12:20|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|8
1637701950000|2021-11-23 21:12:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251|1250|10
1637701960000|2021-11-23 21:12:40|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|8
1637701970000|2021-11-23 21:12:50|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|18
1637701980000|2021-11-23 21:13:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1637701990000|2021-11-23 21:13:10|1251|1250|1250.9|1249.9|1251|1250|1250.8|1249.8|8
1637702000000|2021-11-23 21:13:20|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|8
1637702010000|2021-11-23 21:13:30|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|22
1637702020000|2021-11-23 21:13:40|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|7
1637702030000|2021-11-23 21:13:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1637702040000|2021-11-23 21:14:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|12
1637702050000|2021-11-23 21:14:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|18
1637702060000|2021-11-23 21:14:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1637702070000|2021-11-23 21:14:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1637702080000|2021-11-23 21:14:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|27
1637702090000|2021-11-23 21:14:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|23
1637702100000|2021-11-23 21:15:00|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|53
1637702130000|2021-11-23 21:15:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637702140000|2021-11-23 21:15:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|8
1637702150000|2021-11-23 21:15:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|14
1637702160000|2021-11-23 21:16:00|1251|1250|1251|1250|1251.1|1250.1|1251|1250|8
1637702170000|2021-11-23 21:16:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637702190000|2021-11-23 21:16:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|2
1637702220000|2021-11-23 21:17:00|||||||||4
1637702280000|2021-11-23 21:18:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637702290000|2021-11-23 21:18:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|11
1637702300000|2021-11-23 21:18:20|||||||||3
1637702520000|2021-11-23 21:22:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1637702560000|2021-11-23 21:22:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637702580000|2021-11-23 21:23:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1637702590000|2021-11-23 21:23:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1637702600000|2021-11-23 21:23:20|||||||||4
1637702610000|2021-11-23 21:23:30|||||||||1
1637702620000|2021-11-23 21:23:40|||||||||3
1637702630000|2021-11-23 21:23:50|||||||||2
1637702650000|2021-11-23 21:24:10|||||||||3
1637702670000|2021-11-23 21:24:30|||||||||2
1637702690000|2021-11-23 21:24:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637702760000|2021-11-23 21:26:00|||||||||2
1637702910000|2021-11-23 21:28:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1637702930000|2021-11-23 21:28:50|||||||||2
1637702940000|2021-11-23 21:29:00|||||||||8
1637702980000|2021-11-23 21:29:40|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1637702990000|2021-11-23 21:29:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637703010000|2021-11-23 21:30:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1637703120000|2021-11-23 21:32:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1637703210000|2021-11-23 21:33:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|13
1637703220000|2021-11-23 21:33:40|||||||||10
1637703230000|2021-11-23 21:33:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|23
1637703240000|2021-11-23 21:34:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|37
1637703530000|2021-11-23 21:38:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637703570000|2021-11-23 21:39:30|||||||||4
1637703600000|2021-11-23 21:40:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637703610000|2021-11-23 21:40:10|||||||||1
1637703630000|2021-11-23 21:40:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1637703640000|2021-11-23 21:40:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1637703700000|2021-11-23 21:41:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637703730000|2021-11-23 21:42:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1637703800000|2021-11-23 21:43:20|||||||||2
1637703820000|2021-11-23 21:43:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637703830000|2021-11-23 21:43:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1637703930000|2021-11-23 21:45:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1637703940000|2021-11-23 21:45:40|||||||||1
1637703950000|2021-11-23 21:45:50|||||||||1
1637703970000|2021-11-23 21:46:10|||||||||1
1637704010000|2021-11-23 21:46:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1637704100000|2021-11-23 21:48:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|11
1637704120000|2021-11-23 21:48:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1637704150000|2021-11-23 21:49:10|||||||||2
1637704160000|2021-11-23 21:49:20|||||||||9
1637704170000|2021-11-23 21:49:30|||||||||1
1637704180000|2021-11-23 21:49:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|11
1637704190000|2021-11-23 21:49:50|||||||||3
1637704200000|2021-11-23 21:50:00|||||||||4
1637704230000|2021-11-23 21:50:30|||||||||2
1637704310000|2021-11-23 21:51:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1637704460000|2021-11-23 21:54:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637704720000|2021-11-23 21:58:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637704760000|2021-11-23 21:59:20|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1637704780000|2021-11-23 21:59:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|12
1637704790000|2021-11-23 21:59:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637706850000|2021-11-23 22:34:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637708340000|2021-11-23 22:59:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637708400000|2021-11-23 23:00:00|1254.8|1252.8|1255.1|1253.1|1255.2|1253.2|1254.8|1252.8|0
1637708410000|2021-11-23 23:00:10|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637708440000|2021-11-23 23:00:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637708460000|2021-11-23 23:01:00|1255.1|1253.1|1255.3|1253.3|1255.3|1253.3|1255.1|1253.1|0
1637708520000|2021-11-23 23:02:00|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637708530000|2021-11-23 23:02:10|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637708550000|2021-11-23 23:02:30|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637708560000|2021-11-23 23:02:40|1255.2|1253.2|1255.1|1253.1|1255.3|1253.3|1255.1|1253.1|0
1637708570000|2021-11-23 23:02:50|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637708580000|2021-11-23 23:03:00|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637708610000|2021-11-23 23:03:30|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637708640000|2021-11-23 23:04:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637708650000|2021-11-23 23:04:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637708680000|2021-11-23 23:04:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637708700000|2021-11-23 23:05:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637708710000|2021-11-23 23:05:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637708730000|2021-11-23 23:05:30|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637708750000|2021-11-23 23:05:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637708760000|2021-11-23 23:06:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637708770000|2021-11-23 23:06:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637708780000|2021-11-23 23:06:20|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637708790000|2021-11-23 23:06:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637708800000|2021-11-23 23:06:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637708830000|2021-11-23 23:07:10|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1637708870000|2021-11-23 23:07:50|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1637708880000|2021-11-23 23:08:00|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637708900000|2021-11-23 23:08:20|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637708950000|2021-11-23 23:09:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637708960000|2021-11-23 23:09:20|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637708970000|2021-11-23 23:09:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637709000000|2021-11-23 23:10:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637709010000|2021-11-23 23:10:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637709030000|2021-11-23 23:10:30|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637709050000|2021-11-23 23:10:50|1254.5|1252.5|1254.4|1252.4|1254.5|1252.5|1254.4|1252.4|0
1637709060000|2021-11-23 23:11:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.4|1252.4|0
1637709160000|2021-11-23 23:12:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637709190000|2021-11-23 23:13:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637709240000|2021-11-23 23:14:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637709250000|2021-11-23 23:14:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637709330000|2021-11-23 23:15:30|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637709340000|2021-11-23 23:15:40|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1637709350000|2021-11-23 23:15:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637709360000|2021-11-23 23:16:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637709370000|2021-11-23 23:16:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637709420000|2021-11-23 23:17:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637709440000|2021-11-23 23:17:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637709460000|2021-11-23 23:17:40|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637709470000|2021-11-23 23:17:50|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637709480000|2021-11-23 23:18:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637709530000|2021-11-23 23:18:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1637709540000|2021-11-23 23:19:00|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255|1253|0
1637709570000|2021-11-23 23:19:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637709600000|2021-11-23 23:20:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637709620000|2021-11-23 23:20:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637709660000|2021-11-23 23:21:00|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637709680000|2021-11-23 23:21:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637709700000|2021-11-23 23:21:40|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637709790000|2021-11-23 23:23:10|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637709870000|2021-11-23 23:24:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637709890000|2021-11-23 23:24:50|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637709980000|2021-11-23 23:26:20|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637709990000|2021-11-23 23:26:30|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637710000000|2021-11-23 23:26:40|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637710040000|2021-11-23 23:27:20|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637710090000|2021-11-23 23:28:10|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637710110000|2021-11-23 23:28:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637710120000|2021-11-23 23:28:40|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637710170000|2021-11-23 23:29:30|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637710200000|2021-11-23 23:30:00|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637710210000|2021-11-23 23:30:10|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637710220000|2021-11-23 23:30:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637710240000|2021-11-23 23:30:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637710250000|2021-11-23 23:30:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637710260000|2021-11-23 23:31:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637710270000|2021-11-23 23:31:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637710280000|2021-11-23 23:31:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637710290000|2021-11-23 23:31:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637710310000|2021-11-23 23:31:50|1255|1253|1255|1253|1255|1253|1254.9|1252.9|0
1637710320000|2021-11-23 23:32:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637710340000|2021-11-23 23:32:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637710470000|2021-11-23 23:34:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637710480000|2021-11-23 23:34:40|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637710490000|2021-11-23 23:34:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637710500000|2021-11-23 23:35:00|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637710530000|2021-11-23 23:35:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637710560000|2021-11-23 23:36:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637710690000|2021-11-23 23:38:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637710710000|2021-11-23 23:38:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637710720000|2021-11-23 23:38:40|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637710760000|2021-11-23 23:39:20|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637710770000|2021-11-23 23:39:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637710840000|2021-11-23 23:40:40|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637710850000|2021-11-23 23:40:50|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637710890000|2021-11-23 23:41:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637710900000|2021-11-23 23:41:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637710910000|2021-11-23 23:41:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637710930000|2021-11-23 23:42:10|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637710960000|2021-11-23 23:42:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711060000|2021-11-23 23:44:20|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637711070000|2021-11-23 23:44:30|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637711090000|2021-11-23 23:44:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637711100000|2021-11-23 23:45:00|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637711160000|2021-11-23 23:46:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637711170000|2021-11-23 23:46:10|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637711180000|2021-11-23 23:46:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637711200000|2021-11-23 23:46:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637711220000|2021-11-23 23:47:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637711260000|2021-11-23 23:47:40|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.6|1252.6|0
1637711270000|2021-11-23 23:47:50|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637711280000|2021-11-23 23:48:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637711300000|2021-11-23 23:48:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637711310000|2021-11-23 23:48:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637711320000|2021-11-23 23:48:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637711330000|2021-11-23 23:48:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637711340000|2021-11-23 23:49:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637711370000|2021-11-23 23:49:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637711380000|2021-11-23 23:49:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711390000|2021-11-23 23:49:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637711400000|2021-11-23 23:50:00|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711430000|2021-11-23 23:50:30|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711450000|2021-11-23 23:50:50|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1637711480000|2021-11-23 23:51:20|1254.1|1252.1|1254.2|1252.2|1254.2|1252.2|1254.1|1252.1|0
1637711490000|2021-11-23 23:51:30|1254.1|1252.1|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637711500000|2021-11-23 23:51:40|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711520000|2021-11-23 23:52:00|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637711530000|2021-11-23 23:52:10|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711560000|2021-11-23 23:52:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711640000|2021-11-23 23:54:00|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637711690000|2021-11-23 23:54:50|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637711700000|2021-11-23 23:55:00|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637711710000|2021-11-23 23:55:10|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711720000|2021-11-23 23:55:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637711730000|2021-11-23 23:55:30|1254|1252|1254.1|1252.1|1254.1|1252.1|1253.9|1251.9|0
1637711740000|2021-11-23 23:55:40|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637711770000|2021-11-23 23:56:10|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637711790000|2021-11-23 23:56:30|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711800000|2021-11-23 23:56:40|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711810000|2021-11-23 23:56:50|1254.2|1252.2|1254.2|1252.2|1254.3|1252.3|1254.2|1252.2|0
1637711820000|2021-11-23 23:57:00|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711830000|2021-11-23 23:57:10|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711850000|2021-11-23 23:57:30|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637711890000|2021-11-23 23:58:10|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637711900000|2021-11-23 23:58:20|1254.3|1252.3|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1637711910000|2021-11-23 23:58:30|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637711950000|2021-11-23 23:59:10|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637711960000|2021-11-23 23:59:20|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637712000000|2021-11-24 00:00:00|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.2|1252.2|0
1637712010000|2021-11-24 00:00:10|1254.5|1252.5|1254.4|1252.4|1254.6|1252.6|1254.4|1252.4|0
1637712030000|2021-11-24 00:00:30|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637712040000|2021-11-24 00:00:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637712050000|2021-11-24 00:00:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637712060000|2021-11-24 00:01:00|1254.5|1252.5|1254.8|1252.8|1254.8|1252.8|1254.5|1252.5|0
1637712070000|2021-11-24 00:01:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637712090000|2021-11-24 00:01:30|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637712100000|2021-11-24 00:01:40|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637712110000|2021-11-24 00:01:50|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637712120000|2021-11-24 00:02:00|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1637712130000|2021-11-24 00:02:10|1255.1|1253.1|1255|1253|1255.1|1253.1|1255|1253|0
1637712140000|2021-11-24 00:02:20|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637712150000|2021-11-24 00:02:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637712170000|2021-11-24 00:02:50|1255|1253|1255.1|1253.1|1255.1|1253.1|1254.9|1252.9|0
1637712180000|2021-11-24 00:03:00|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637712190000|2021-11-24 00:03:10|1255.2|1253.2|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637712210000|2021-11-24 00:03:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637712220000|2021-11-24 00:03:40|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1637712230000|2021-11-24 00:03:50|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712240000|2021-11-24 00:04:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712250000|2021-11-24 00:04:10|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637712260000|2021-11-24 00:04:20|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712270000|2021-11-24 00:04:30|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637712280000|2021-11-24 00:04:40|1255.1|1253.1|1255.3|1253.3|1255.3|1253.3|1255.1|1253.1|0
1637712300000|2021-11-24 00:05:00|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637712310000|2021-11-24 00:05:10|1255.4|1253.4|1255.4|1253.4|1255.5|1253.5|1255.4|1253.4|0
1637712320000|2021-11-24 00:05:20|1255.5|1253.5|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1637712330000|2021-11-24 00:05:30|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637712340000|2021-11-24 00:05:40|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637712350000|2021-11-24 00:05:50|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637712360000|2021-11-24 00:06:00|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637712370000|2021-11-24 00:06:10|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637712380000|2021-11-24 00:06:20|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637712390000|2021-11-24 00:06:30|1255.3|1253.3|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637712400000|2021-11-24 00:06:40|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712420000|2021-11-24 00:07:00|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637712430000|2021-11-24 00:07:10|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637712460000|2021-11-24 00:07:40|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637712470000|2021-11-24 00:07:50|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712480000|2021-11-24 00:08:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712500000|2021-11-24 00:08:20|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637712510000|2021-11-24 00:08:30|1255.2|1253.2|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637712520000|2021-11-24 00:08:40|1255.3|1253.3|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637712530000|2021-11-24 00:08:50|1255.3|1253.3|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637712570000|2021-11-24 00:09:30|1255.2|1253.2|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637712580000|2021-11-24 00:09:40|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637712620000|2021-11-24 00:10:20|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637712650000|2021-11-24 00:10:50|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637712700000|2021-11-24 00:11:40|1255.6|1253.6|1255.5|1253.5|1255.7|1253.7|1255.5|1253.5|0
1637712710000|2021-11-24 00:11:50|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.5|1253.5|0
1637712720000|2021-11-24 00:12:00|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637712730000|2021-11-24 00:12:10|1255.4|1253.4|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1637712770000|2021-11-24 00:12:50|1255.4|1253.4|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1637712780000|2021-11-24 00:13:00|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637712800000|2021-11-24 00:13:20|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1637712810000|2021-11-24 00:13:30|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637712860000|2021-11-24 00:14:20|1255.4|1253.4|1255.4|1253.4|1255.5|1253.5|1255.4|1253.4|0
1637712880000|2021-11-24 00:14:40|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1637712890000|2021-11-24 00:14:50|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637712900000|2021-11-24 00:15:00|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1637712910000|2021-11-24 00:15:10|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637712920000|2021-11-24 00:15:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637712930000|2021-11-24 00:15:30|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637712940000|2021-11-24 00:15:40|1255.4|1253.4|1255.5|1253.5|1255.5|1253.5|1255.4|1253.4|0
1637712980000|2021-11-24 00:16:20|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|1255.6|1253.6|0
1637712990000|2021-11-24 00:16:30|1255.5|1253.5|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637713000000|2021-11-24 00:16:40|1255.6|1253.6|1255.5|1253.5|1255.6|1253.6|1255.5|1253.5|0
1637713020000|2021-11-24 00:17:00|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|1255.4|1253.4|0
1637713030000|2021-11-24 00:17:10|1255.3|1253.3|1255.4|1253.4|1255.4|1253.4|1255.3|1253.3|0
1637713040000|2021-11-24 00:17:20|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|1255.3|1253.3|0
1637713050000|2021-11-24 00:17:30|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637713100000|2021-11-24 00:18:20|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637713120000|2021-11-24 00:18:40|1255.4|1253.4|1255.3|1253.3|1255.4|1253.4|1255.3|1253.3|0
1637713140000|2021-11-24 00:19:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637713160000|2021-11-24 00:19:20|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637713170000|2021-11-24 00:19:30|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637713190000|2021-11-24 00:19:50|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637713200000|2021-11-24 00:20:00|1255.2|1253.2|1255.3|1253.3|1255.3|1253.3|1255.2|1253.2|0
1637713210000|2021-11-24 00:20:10|1255.2|1253.2|1255.2|1253.2|1255.3|1253.3|1255.2|1253.2|0
1637713220000|2021-11-24 00:20:20|1255.1|1253.1|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1637713230000|2021-11-24 00:20:30|1255.2|1253.2|1255.1|1253.1|1255.3|1253.3|1255.1|1253.1|0
1637713240000|2021-11-24 00:20:40|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637713250000|2021-11-24 00:20:50|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637713260000|2021-11-24 00:21:00|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637713270000|2021-11-24 00:21:10|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713280000|2021-11-24 00:21:20|1255.1|1253.1|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1637713390000|2021-11-24 00:23:10|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637713430000|2021-11-24 00:23:50|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637713440000|2021-11-24 00:24:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713460000|2021-11-24 00:24:20|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637713470000|2021-11-24 00:24:30|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637713500000|2021-11-24 00:25:00|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637713530000|2021-11-24 00:25:30|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713540000|2021-11-24 00:25:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637713550000|2021-11-24 00:25:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713560000|2021-11-24 00:26:00|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637713630000|2021-11-24 00:27:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713640000|2021-11-24 00:27:20|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637713660000|2021-11-24 00:27:40|1255|1253|1255|1253|1255|1253|1254.9|1252.9|0
1637713670000|2021-11-24 00:27:50|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637713680000|2021-11-24 00:28:00|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637713740000|2021-11-24 00:29:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713750000|2021-11-24 00:29:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637713760000|2021-11-24 00:29:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713770000|2021-11-24 00:29:30|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637713790000|2021-11-24 00:29:50|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713800000|2021-11-24 00:30:00|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637713860000|2021-11-24 00:31:00|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1637713870000|2021-11-24 00:31:10|1255.2|1253.2|1255.1|1253.1|1255.2|1253.2|1255.1|1253.1|0
1637713880000|2021-11-24 00:31:20|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713890000|2021-11-24 00:31:30|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713910000|2021-11-24 00:31:50|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713920000|2021-11-24 00:32:00|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637713930000|2021-11-24 00:32:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637713960000|2021-11-24 00:32:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637713980000|2021-11-24 00:33:00|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637713990000|2021-11-24 00:33:10|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637714000000|2021-11-24 00:33:20|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637714010000|2021-11-24 00:33:30|1255|1253|1255|1253|1255.1|1253.1|1255|1253|0
1637714020000|2021-11-24 00:33:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637714040000|2021-11-24 00:34:00|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637714070000|2021-11-24 00:34:30|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637714080000|2021-11-24 00:34:40|1254.7|1252.7|1254.8|1252.8|1254.9|1252.9|1254.7|1252.7|0
1637714090000|2021-11-24 00:34:50|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637714100000|2021-11-24 00:35:00|1254.7|1252.7|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637714120000|2021-11-24 00:35:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637714130000|2021-11-24 00:35:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637714140000|2021-11-24 00:35:40|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637714160000|2021-11-24 00:36:00|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637714170000|2021-11-24 00:36:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714230000|2021-11-24 00:37:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637714240000|2021-11-24 00:37:20|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637714250000|2021-11-24 00:37:30|1254.7|1252.7|1254.8|1252.8|1254.8|1252.8|1254.7|1252.7|0
1637714260000|2021-11-24 00:37:40|1254.7|1252.7|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637714270000|2021-11-24 00:37:50|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637714310000|2021-11-24 00:38:30|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714380000|2021-11-24 00:39:40|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714420000|2021-11-24 00:40:20|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637714430000|2021-11-24 00:40:30|1254.7|1252.7|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637714440000|2021-11-24 00:40:40|1254.8|1252.8|1254.9|1252.9|1254.9|1252.9|1254.8|1252.8|0
1637714490000|2021-11-24 00:41:30|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637714500000|2021-11-24 00:41:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637714510000|2021-11-24 00:41:50|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637714530000|2021-11-24 00:42:10|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637714540000|2021-11-24 00:42:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714550000|2021-11-24 00:42:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637714560000|2021-11-24 00:42:40|1254.8|1252.8|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637714580000|2021-11-24 00:43:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714590000|2021-11-24 00:43:10|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714600000|2021-11-24 00:43:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714610000|2021-11-24 00:43:30|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637714670000|2021-11-24 00:44:30|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637714680000|2021-11-24 00:44:40|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714700000|2021-11-24 00:45:00|1254.7|1252.7|1254.6|1252.6|1254.7|1252.7|1254.5|1252.5|0
1637714720000|2021-11-24 00:45:20|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637714730000|2021-11-24 00:45:30|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637714740000|2021-11-24 00:45:40|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637714750000|2021-11-24 00:45:50|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714760000|2021-11-24 00:46:00|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714770000|2021-11-24 00:46:10|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637714880000|2021-11-24 00:48:00|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714900000|2021-11-24 00:48:20|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637714960000|2021-11-24 00:49:20|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|1254.6|1252.6|0
1637714990000|2021-11-24 00:49:50|1254.5|1252.5|1254.6|1252.6|1254.6|1252.6|1254.5|1252.5|0
1637715000000|2021-11-24 00:50:00|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|1254.5|1252.5|0
1637715090000|2021-11-24 00:51:30|1254.6|1252.6|1254.7|1252.7|1254.7|1252.7|1254.6|1252.6|0
1637715110000|2021-11-24 00:51:50|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|1254.8|1252.8|0
1637715130000|2021-11-24 00:52:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637715180000|2021-11-24 00:53:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715190000|2021-11-24 00:53:10|1255.1|1253.1|1254.9|1252.9|1255.1|1253.1|1254.9|1252.9|0
1637715200000|2021-11-24 00:53:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715220000|2021-11-24 00:53:40|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637715230000|2021-11-24 00:53:50|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715240000|2021-11-24 00:54:00|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637715300000|2021-11-24 00:55:00|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|1255.2|1253.2|0
1637715310000|2021-11-24 00:55:10|1255.1|1253.1|1255.2|1253.2|1255.2|1253.2|1255.1|1253.1|0
1637715320000|2021-11-24 00:55:20|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637715340000|2021-11-24 00:55:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715350000|2021-11-24 00:55:50|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|0
1637715380000|2021-11-24 00:56:20|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637715410000|2021-11-24 00:56:50|1255|1253|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637715420000|2021-11-24 00:57:00|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715430000|2021-11-24 00:57:10|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637715440000|2021-11-24 00:57:20|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637715450000|2021-11-24 00:57:30|1255.1|1253.1|1255.1|1253.1|1255.1|1253.1|1255|1253|0
1637715490000|2021-11-24 00:58:10|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715510000|2021-11-24 00:58:30|1254.9|1252.9|1255|1253|1255.1|1253.1|1254.9|1252.9|0
1637715530000|2021-11-24 00:58:50|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637715550000|2021-11-24 00:59:10|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637715560000|2021-11-24 00:59:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637715570000|2021-11-24 00:59:30|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|1254.9|1252.9|0
1637715580000|2021-11-24 00:59:40|1255|1253|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637715600000|2021-11-24 01:00:00|1252|1251|1252.8|1251.8|1254.1|1253.1|1252|1251|5
1637715610000|2021-11-24 01:00:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637715630000|2021-11-24 01:00:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637715640000|2021-11-24 01:00:40|1253.7|1252.7|1253.4|1252.4|1253.7|1252.7|1253.4|1252.4|2
1637715650000|2021-11-24 01:00:50|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1637715660000|2021-11-24 01:01:00|1253.8|1252.8|1254.2|1253.2|1254.2|1253.2|1253.8|1252.8|2
1637715670000|2021-11-24 01:01:10|1254.4|1253.4|1254.1|1253.1|1254.4|1253.4|1254.1|1253.1|3
1637715680000|2021-11-24 01:01:20|||||||||1
1637715700000|2021-11-24 01:01:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|3
1637715720000|2021-11-24 01:02:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637715740000|2021-11-24 01:02:20|||||||||1
1637715770000|2021-11-24 01:02:50|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1637715780000|2021-11-24 01:03:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1637715790000|2021-11-24 01:03:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637715820000|2021-11-24 01:03:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637715830000|2021-11-24 01:03:50|1252.6|1251.6|1253.3|1252.3|1253.3|1252.3|1252.6|1251.6|17
1637715840000|2021-11-24 01:04:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1637715850000|2021-11-24 01:04:10|1252.6|1251.6|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|7
1637715860000|2021-11-24 01:04:20|1252.2|1251.2|1252.8|1251.8|1252.8|1251.8|1252.2|1251.2|10
1637715900000|2021-11-24 01:05:00|||||||||1
1637715910000|2021-11-24 01:05:10|1253.3|1252.3|1252.5|1251.5|1253.3|1252.3|1252.5|1251.5|3
1637715970000|2021-11-24 01:06:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637716030000|2021-11-24 01:07:10|||||||||2
1637716080000|2021-11-24 01:08:00|1253.9|1252.9|1253.8|1252.8|1254.2|1253.2|1253.7|1252.7|6
1637716100000|2021-11-24 01:08:20|1254.1|1253.1|1254.5|1253.5|1254.5|1253.5|1254.1|1253.1|39
1637716130000|2021-11-24 01:08:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637716140000|2021-11-24 01:09:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637716190000|2021-11-24 01:09:50|||||||||2
1637716250000|2021-11-24 01:10:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637716310000|2021-11-24 01:11:50|||||||||3
1637716320000|2021-11-24 01:12:00|1254.8|1253.8|1254.2|1253.2|1254.8|1253.8|1254.2|1253.2|5
1637716330000|2021-11-24 01:12:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637716360000|2021-11-24 01:12:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637716370000|2021-11-24 01:12:50|1254.5|1253.5|1254.1|1253.1|1254.5|1253.5|1254.1|1253.1|3
1637716380000|2021-11-24 01:13:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637716390000|2021-11-24 01:13:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1637716410000|2021-11-24 01:13:30|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|3
1637716420000|2021-11-24 01:13:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637716430000|2021-11-24 01:13:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1637716450000|2021-11-24 01:14:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637716480000|2021-11-24 01:14:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1637716490000|2021-11-24 01:14:50|||||||||2
1637716500000|2021-11-24 01:15:00|1253.8|1252.8|1255.1|1254.1|1255.2|1254.2|1253.8|1252.8|44
1637716510000|2021-11-24 01:15:10|1254.7|1253.7|1253.9|1252.9|1254.7|1253.7|1253.9|1252.9|14
1637716520000|2021-11-24 01:15:20|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|2
1637716530000|2021-11-24 01:15:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637716540000|2021-11-24 01:15:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637716550000|2021-11-24 01:15:50|||||||||1
1637716570000|2021-11-24 01:16:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637716590000|2021-11-24 01:16:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637716610000|2021-11-24 01:16:50|||||||||2
1637716620000|2021-11-24 01:17:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637716630000|2021-11-24 01:17:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637716640000|2021-11-24 01:17:20|||||||||3
1637716650000|2021-11-24 01:17:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1637716670000|2021-11-24 01:17:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|0
1637716680000|2021-11-24 01:18:00|||||||||2
1637716700000|2021-11-24 01:18:20|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|5
1637716730000|2021-11-24 01:18:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637716740000|2021-11-24 01:19:00|1255|1254|1254.9|1253.9|1255.2|1254.2|1254.8|1253.8|8
1637716770000|2021-11-24 01:19:30|1255.1|1254.1|1255|1254|1255.2|1254.2|1254.9|1253.9|5
1637716780000|2021-11-24 01:19:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|5
1637716790000|2021-11-24 01:19:50|1254.9|1253.9|1254.7|1253.7|1255.1|1254.1|1254.7|1253.7|15
1637716800000|2021-11-24 01:20:00|1254.9|1253.9|1255.2|1254.2|1255.4|1254.4|1254.9|1253.9|7
1637716810000|2021-11-24 01:20:10|1255.5|1254.5|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|4
1637716820000|2021-11-24 01:20:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637716830000|2021-11-24 01:20:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637716840000|2021-11-24 01:20:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1637716850000|2021-11-24 01:20:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1637716860000|2021-11-24 01:21:00|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|8
1637716870000|2021-11-24 01:21:10|1255.6|1254.6|1255.2|1254.2|1255.6|1254.6|1255.2|1254.2|6
1637716880000|2021-11-24 01:21:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637716890000|2021-11-24 01:21:30|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|7
1637716900000|2021-11-24 01:21:40|||||||||2
1637716910000|2021-11-24 01:21:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|5
1637716920000|2021-11-24 01:22:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|7
1637716930000|2021-11-24 01:22:10|||||||||2
1637716940000|2021-11-24 01:22:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|0
1637716950000|2021-11-24 01:22:30|1255|1254|1255.3|1254.3|1255.3|1254.3|1255|1254|24
1637716960000|2021-11-24 01:22:40|1255|1254|1255.2|1254.2|1255.2|1254.2|1254.8|1253.8|20
1637716970000|2021-11-24 01:22:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|6
1637716980000|2021-11-24 01:23:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637717000000|2021-11-24 01:23:20|||||||||4
1637717020000|2021-11-24 01:23:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|16
1637717030000|2021-11-24 01:23:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|4
1637717040000|2021-11-24 01:24:00|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|6
1637717090000|2021-11-24 01:24:50|||||||||2
1637717100000|2021-11-24 01:25:00|||||||||3
1637717110000|2021-11-24 01:25:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637717120000|2021-11-24 01:25:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637717130000|2021-11-24 01:25:30|||||||||1
1637717150000|2021-11-24 01:25:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637717160000|2021-11-24 01:26:00|||||||||1
1637717210000|2021-11-24 01:26:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637717220000|2021-11-24 01:27:00|1256.5|1255.5|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|7
1637717280000|2021-11-24 01:28:00|1257|1256|1256.7|1255.7|1257|1256|1256.7|1255.7|3
1637717340000|2021-11-24 01:29:00|1256.8|1255.8|1256.5|1255.5|1257.1|1256.1|1256.5|1255.5|10
1637717390000|2021-11-24 01:29:50|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1637717400000|2021-11-24 01:30:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637717420000|2021-11-24 01:30:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637717430000|2021-11-24 01:30:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637717440000|2021-11-24 01:30:40|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|2
1637717450000|2021-11-24 01:30:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|3
1637717460000|2021-11-24 01:31:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|4
1637717470000|2021-11-24 01:31:10|1256.6|1255.6|1256.2|1255.2|1256.6|1255.6|1256.2|1255.2|4
1637717500000|2021-11-24 01:31:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637717510000|2021-11-24 01:31:50|1255.6|1254.6|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|2
1637717520000|2021-11-24 01:32:00|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|8
1637717530000|2021-11-24 01:32:10|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|3
1637717560000|2021-11-24 01:32:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637717570000|2021-11-24 01:32:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637717580000|2021-11-24 01:33:00|1256.1|1255.1|1256.4|1255.4|1256.4|1255.4|1256.1|1255.1|4
1637717590000|2021-11-24 01:33:10|1256.6|1255.6|1256.7|1255.7|1256.9|1255.9|1256.6|1255.6|7
1637717600000|2021-11-24 01:33:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637717640000|2021-11-24 01:34:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.5|1255.5|10
1637717670000|2021-11-24 01:34:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637717680000|2021-11-24 01:34:40|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|6
1637717690000|2021-11-24 01:34:50|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|4
1637717700000|2021-11-24 01:35:00|||||||||1
1637717710000|2021-11-24 01:35:10|1257.6|1256.6|1257.5|1256.5|1257.6|1256.6|1257.5|1256.5|2
1637717720000|2021-11-24 01:35:20|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|2
1637717730000|2021-11-24 01:35:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1637717750000|2021-11-24 01:35:50|1257.5|1256.5|1257.5|1256.5|1257.8|1256.8|1257.5|1256.5|5
1637717770000|2021-11-24 01:36:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1637717800000|2021-11-24 01:36:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1637717810000|2021-11-24 01:36:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1637717830000|2021-11-24 01:37:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637717840000|2021-11-24 01:37:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1637717850000|2021-11-24 01:37:30|1257.4|1256.4|1257.7|1256.7|1257.7|1256.7|1257.4|1256.4|3
1637717860000|2021-11-24 01:37:40|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|5
1637717870000|2021-11-24 01:37:50|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|7
1637717890000|2021-11-24 01:38:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637717900000|2021-11-24 01:38:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|4
1637717920000|2021-11-24 01:38:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1637717940000|2021-11-24 01:39:00|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|5
1637717950000|2021-11-24 01:39:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637717960000|2021-11-24 01:39:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637717970000|2021-11-24 01:39:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637717990000|2021-11-24 01:39:50|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1637718000000|2021-11-24 01:40:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637718020000|2021-11-24 01:40:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637718030000|2021-11-24 01:40:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637718050000|2021-11-24 01:40:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1637718060000|2021-11-24 01:41:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637718090000|2021-11-24 01:41:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637718100000|2021-11-24 01:41:40|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|3
1637718110000|2021-11-24 01:41:50|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|4
1637718170000|2021-11-24 01:42:50|1256.3|1255.3|1256.7|1255.7|1256.7|1255.7|1256.3|1255.3|3
1637718180000|2021-11-24 01:43:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|8
1637718200000|2021-11-24 01:43:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637718210000|2021-11-24 01:43:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1637718230000|2021-11-24 01:43:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256|1255|5
1637718240000|2021-11-24 01:44:00|1256.1|1255.1|1256.2|1255.2|1256.3|1255.3|1256.1|1255.1|6
1637718290000|2021-11-24 01:44:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637718300000|2021-11-24 01:45:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1637718320000|2021-11-24 01:45:20|1256|1255|1256|1255|1256|1255|1255.7|1254.7|7
1637718330000|2021-11-24 01:45:30|1256.3|1255.3|1256.6|1255.6|1256.6|1255.6|1256.3|1255.3|6
1637718340000|2021-11-24 01:45:40|||||||||1
1637718350000|2021-11-24 01:45:50|||||||||3
1637718360000|2021-11-24 01:46:00|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|4
1637718410000|2021-11-24 01:46:50|1256.7|1255.7|1256.4|1255.4|1256.8|1255.8|1256.4|1255.4|6
1637718460000|2021-11-24 01:47:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1637718470000|2021-11-24 01:47:50|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|7
1637718480000|2021-11-24 01:48:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637718490000|2021-11-24 01:48:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637718500000|2021-11-24 01:48:20|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1637718520000|2021-11-24 01:48:40|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|3
1637718530000|2021-11-24 01:48:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1637718540000|2021-11-24 01:49:00|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|6
1637718550000|2021-11-24 01:49:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637718600000|2021-11-24 01:50:00|1257|1256|1257|1256|1257|1256|1257|1256|2
1637718610000|2021-11-24 01:50:10|1257.4|1256.4|1257.2|1256.2|1257.4|1256.4|1257.2|1256.2|5
1637718660000|2021-11-24 01:51:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1637718680000|2021-11-24 01:51:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1637718710000|2021-11-24 01:51:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1637718730000|2021-11-24 01:52:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1637718760000|2021-11-24 01:52:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637718790000|2021-11-24 01:53:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1637718840000|2021-11-24 01:54:00|1257|1256|1257.4|1256.4|1257.4|1256.4|1256.9|1255.9|6
1637718850000|2021-11-24 01:54:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1637718910000|2021-11-24 01:55:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1637718920000|2021-11-24 01:55:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1637718960000|2021-11-24 01:56:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1637719030000|2021-11-24 01:57:10|1257|1256|1257|1256|1257|1256|1257|1256|2
1637719060000|2021-11-24 01:57:40|||||||||1
1637719080000|2021-11-24 01:58:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|8
1637719100000|2021-11-24 01:58:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637719110000|2021-11-24 01:58:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1637719120000|2021-11-24 01:58:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637719130000|2021-11-24 01:58:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1637719140000|2021-11-24 01:59:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|6
1637719160000|2021-11-24 01:59:20|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|3
1637719210000|2021-11-24 02:00:10|||||||||1
1637719220000|2021-11-24 02:00:20|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|5
1637719230000|2021-11-24 02:00:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637719240000|2021-11-24 02:00:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637719260000|2021-11-24 02:01:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637719270000|2021-11-24 02:01:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637719290000|2021-11-24 02:01:30|1254.9|1253.9|1254|1253|1254.9|1253.9|1254|1253|31
1637719300000|2021-11-24 02:01:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1637719310000|2021-11-24 02:01:50|1254.1|1253.1|1254.2|1253.2|1254.3|1253.3|1254.1|1253.1|8
1637719340000|2021-11-24 02:02:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637719380000|2021-11-24 02:03:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637719390000|2021-11-24 02:03:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637719400000|2021-11-24 02:03:20|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|4
1637719410000|2021-11-24 02:03:30|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1637719420000|2021-11-24 02:03:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637719430000|2021-11-24 02:03:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637719440000|2021-11-24 02:04:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1637719450000|2021-11-24 02:04:10|||||||||1
1637719460000|2021-11-24 02:04:20|1253.2|1252.2|1252.6|1251.6|1253.2|1252.2|1252.6|1251.6|26
1637719480000|2021-11-24 02:04:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637719490000|2021-11-24 02:04:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1637719500000|2021-11-24 02:05:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1637719510000|2021-11-24 02:05:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637719530000|2021-11-24 02:05:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|3
1637719570000|2021-11-24 02:06:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637719580000|2021-11-24 02:06:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1637719590000|2021-11-24 02:06:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637719600000|2021-11-24 02:06:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637719680000|2021-11-24 02:08:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637719720000|2021-11-24 02:08:40|1252.9|1251.9|1253|1252|1253|1252|1252.8|1251.8|4
1637719740000|2021-11-24 02:09:00|1252.9|1251.9|1252.5|1251.5|1252.9|1251.9|1252.5|1251.5|28
1637719770000|2021-11-24 02:09:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637719780000|2021-11-24 02:09:40|||||||||2
1637719790000|2021-11-24 02:09:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637719810000|2021-11-24 02:10:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1637719830000|2021-11-24 02:10:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637719840000|2021-11-24 02:10:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1637719850000|2021-11-24 02:10:50|||||||||1
1637719880000|2021-11-24 02:11:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637719920000|2021-11-24 02:12:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|5
1637719950000|2021-11-24 02:12:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1637720000000|2021-11-24 02:13:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637720030000|2021-11-24 02:13:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637720040000|2021-11-24 02:14:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637720050000|2021-11-24 02:14:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1637720060000|2021-11-24 02:14:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637720070000|2021-11-24 02:14:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637720090000|2021-11-24 02:14:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1637720100000|2021-11-24 02:15:00|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|5
1637720110000|2021-11-24 02:15:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1637720170000|2021-11-24 02:16:10|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|4
1637720210000|2021-11-24 02:16:50|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1637720240000|2021-11-24 02:17:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1637720290000|2021-11-24 02:18:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637720320000|2021-11-24 02:18:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637720340000|2021-11-24 02:19:00|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|9
1637720360000|2021-11-24 02:19:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|3
1637720400000|2021-11-24 02:20:00|||||||||1
1637720450000|2021-11-24 02:20:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637720460000|2021-11-24 02:21:00|||||||||1
1637720480000|2021-11-24 02:21:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637720570000|2021-11-24 02:22:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637720620000|2021-11-24 02:23:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637720630000|2021-11-24 02:23:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637720860000|2021-11-24 02:27:40|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1637720880000|2021-11-24 02:28:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637720940000|2021-11-24 02:29:00|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|2
1637720960000|2021-11-24 02:29:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637721090000|2021-11-24 02:31:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637721110000|2021-11-24 02:31:50|||||||||3
1637721120000|2021-11-24 02:32:00|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|2
1637721160000|2021-11-24 02:32:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637721180000|2021-11-24 02:33:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1637721190000|2021-11-24 02:33:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1637721230000|2021-11-24 02:33:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1637721250000|2021-11-24 02:34:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637721300000|2021-11-24 02:35:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637721350000|2021-11-24 02:35:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1637721370000|2021-11-24 02:36:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1637721390000|2021-11-24 02:36:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637721430000|2021-11-24 02:37:10|||||||||1
1637721440000|2021-11-24 02:37:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637721480000|2021-11-24 02:38:00|1254|1253|1254|1253|1254|1253|1254|1253|4
1637721550000|2021-11-24 02:39:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637721570000|2021-11-24 02:39:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637721650000|2021-11-24 02:40:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637721660000|2021-11-24 02:41:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637721680000|2021-11-24 02:41:20|||||||||2
1637721710000|2021-11-24 02:41:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637721730000|2021-11-24 02:42:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637721750000|2021-11-24 02:42:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637721800000|2021-11-24 02:43:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637721840000|2021-11-24 02:44:00|||||||||2
1637721850000|2021-11-24 02:44:10|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|4
1637721880000|2021-11-24 02:44:40|1254|1253|1254|1253|1254|1253|1254|1253|2
1637721900000|2021-11-24 02:45:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637721920000|2021-11-24 02:45:20|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1637721970000|2021-11-24 02:46:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637722120000|2021-11-24 02:48:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637722160000|2021-11-24 02:49:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637722210000|2021-11-24 02:50:10|||||||||1
1637722290000|2021-11-24 02:51:30|||||||||5
1637722310000|2021-11-24 02:51:50|||||||||3
1637722350000|2021-11-24 02:52:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1637722430000|2021-11-24 02:53:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637722460000|2021-11-24 02:54:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637722490000|2021-11-24 02:54:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637722560000|2021-11-24 02:56:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637722610000|2021-11-24 02:56:50|||||||||5
1637722670000|2021-11-24 02:57:50|||||||||2
1637722720000|2021-11-24 02:58:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637722750000|2021-11-24 02:59:10|||||||||2
1637722770000|2021-11-24 02:59:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637722810000|2021-11-24 03:00:10|||||||||1
1637722820000|2021-11-24 03:00:20|||||||||3
1637722910000|2021-11-24 03:01:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1637722920000|2021-11-24 03:02:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637722940000|2021-11-24 03:02:20|||||||||2
1637722950000|2021-11-24 03:02:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637722970000|2021-11-24 03:02:50|||||||||3
1637723000000|2021-11-24 03:03:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637723020000|2021-11-24 03:03:40|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|24
1637723030000|2021-11-24 03:03:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637723040000|2021-11-24 03:04:00|||||||||21
1637723050000|2021-11-24 03:04:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637723070000|2021-11-24 03:04:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637723100000|2021-11-24 03:05:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1637723140000|2021-11-24 03:05:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1637723150000|2021-11-24 03:05:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637723160000|2021-11-24 03:06:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637723170000|2021-11-24 03:06:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1637723190000|2021-11-24 03:06:30|||||||||3
1637723220000|2021-11-24 03:07:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1637723240000|2021-11-24 03:07:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1637723250000|2021-11-24 03:07:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1637723260000|2021-11-24 03:07:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637723280000|2021-11-24 03:08:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1637723300000|2021-11-24 03:08:20|||||||||1
1637723340000|2021-11-24 03:09:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637723360000|2021-11-24 03:09:20|||||||||3
1637723390000|2021-11-24 03:09:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637723410000|2021-11-24 03:10:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1637723420000|2021-11-24 03:10:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1637723460000|2021-11-24 03:11:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1637723550000|2021-11-24 03:12:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637723580000|2021-11-24 03:13:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637723630000|2021-11-24 03:13:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637723640000|2021-11-24 03:14:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637723720000|2021-11-24 03:15:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637723730000|2021-11-24 03:15:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1637723740000|2021-11-24 03:15:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637723810000|2021-11-24 03:16:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637723830000|2021-11-24 03:17:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1637723870000|2021-11-24 03:17:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637723890000|2021-11-24 03:18:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637723900000|2021-11-24 03:18:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1637723940000|2021-11-24 03:19:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637723990000|2021-11-24 03:19:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637724000000|2021-11-24 03:20:00|||||||||1
1637724020000|2021-11-24 03:20:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1637724050000|2021-11-24 03:20:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637724110000|2021-11-24 03:21:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|2
1637724170000|2021-11-24 03:22:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637724200000|2021-11-24 03:23:20|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1637724260000|2021-11-24 03:24:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637724270000|2021-11-24 03:24:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|4
1637724350000|2021-11-24 03:25:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1637724560000|2021-11-24 03:29:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637724580000|2021-11-24 03:29:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637724660000|2021-11-24 03:31:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637724720000|2021-11-24 03:32:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637724730000|2021-11-24 03:32:10|||||||||1
1637724750000|2021-11-24 03:32:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637724870000|2021-11-24 03:34:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637725010000|2021-11-24 03:36:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637725100000|2021-11-24 03:38:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637725180000|2021-11-24 03:39:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637725330000|2021-11-24 03:42:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637725420000|2021-11-24 03:43:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637725450000|2021-11-24 03:44:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1637725470000|2021-11-24 03:44:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637725500000|2021-11-24 03:45:00|1253|1252|1253|1252|1253|1252|1253|1252|24
1637725510000|2021-11-24 03:45:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637725620000|2021-11-24 03:47:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637725720000|2021-11-24 03:48:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1637725760000|2021-11-24 03:49:20|||||||||4
1637725780000|2021-11-24 03:49:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637725950000|2021-11-24 03:52:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1637725990000|2021-11-24 03:53:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637726210000|2021-11-24 03:56:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1637726220000|2021-11-24 03:57:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637726370000|2021-11-24 03:59:30|||||||||1
1637726400000|2021-11-24 04:00:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637726420000|2021-11-24 04:00:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637726510000|2021-11-24 04:01:50|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|3
1637726520000|2021-11-24 04:02:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637726530000|2021-11-24 04:02:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|6
1637726550000|2021-11-24 04:02:30|||||||||4
1637726580000|2021-11-24 04:03:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637726620000|2021-11-24 04:03:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637726670000|2021-11-24 04:04:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637726710000|2021-11-24 04:05:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637726790000|2021-11-24 04:06:30|||||||||2
1637726850000|2021-11-24 04:07:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637726860000|2021-11-24 04:07:40|||||||||1
1637726880000|2021-11-24 04:08:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637726910000|2021-11-24 04:08:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637726940000|2021-11-24 04:09:00|||||||||1
1637726950000|2021-11-24 04:09:10|||||||||1
1637727060000|2021-11-24 04:11:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1637727080000|2021-11-24 04:11:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|2
1637727220000|2021-11-24 04:13:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637727250000|2021-11-24 04:14:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637727260000|2021-11-24 04:14:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1637727340000|2021-11-24 04:15:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637727450000|2021-11-24 04:17:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|2
1637727460000|2021-11-24 04:17:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1637727610000|2021-11-24 04:20:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637727710000|2021-11-24 04:21:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637727960000|2021-11-24 04:26:00|||||||||1
1637727970000|2021-11-24 04:26:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1637728140000|2021-11-24 04:29:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637728200000|2021-11-24 04:30:00|||||||||1
1637728300000|2021-11-24 04:31:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637728620000|2021-11-24 04:37:00|||||||||1
1637728720000|2021-11-24 04:38:40|||||||||3
1637729100000|2021-11-24 04:45:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637729270000|2021-11-24 04:47:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1637729280000|2021-11-24 04:48:00|||||||||1
1637729320000|2021-11-24 04:48:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637729410000|2021-11-24 04:50:10|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|5
1637729420000|2021-11-24 04:50:20|||||||||2
1637729450000|2021-11-24 04:50:50|||||||||1
1637729500000|2021-11-24 04:51:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1637729510000|2021-11-24 04:51:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637729840000|2021-11-24 04:57:20|1252|1251|1252|1251|1252|1251|1252|1251|6
1637729850000|2021-11-24 04:57:30|||||||||3
1637729870000|2021-11-24 04:57:50|||||||||3
1637729960000|2021-11-24 04:59:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637730000000|2021-11-24 05:00:00|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1637730050000|2021-11-24 05:00:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637730110000|2021-11-24 05:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637730400000|2021-11-24 05:06:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637730720000|2021-11-24 05:12:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637730780000|2021-11-24 05:13:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637730800000|2021-11-24 05:13:20|||||||||1
1637730850000|2021-11-24 05:14:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637730920000|2021-11-24 05:15:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637730940000|2021-11-24 05:15:40|||||||||1
1637730960000|2021-11-24 05:16:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637730970000|2021-11-24 05:16:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637731020000|2021-11-24 05:17:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637731050000|2021-11-24 05:17:30|||||||||1
1637731070000|2021-11-24 05:17:50|||||||||1
1637731080000|2021-11-24 05:18:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637731130000|2021-11-24 05:18:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637731210000|2021-11-24 05:20:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637731230000|2021-11-24 05:20:30|||||||||1
1637731270000|2021-11-24 05:21:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637731280000|2021-11-24 05:21:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637731360000|2021-11-24 05:22:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637731400000|2021-11-24 05:23:20|||||||||3
1637731410000|2021-11-24 05:23:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1637731460000|2021-11-24 05:24:20|1254.1|1253.1|1254.5|1253.5|1254.5|1253.5|1254.1|1253.1|13
1637731490000|2021-11-24 05:24:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1637731500000|2021-11-24 05:25:00|||||||||4
1637731520000|2021-11-24 05:25:20|||||||||1
1637731540000|2021-11-24 05:25:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637731550000|2021-11-24 05:25:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637731580000|2021-11-24 05:26:20|1254|1253|1254|1253|1254|1253|1254|1253|12
1637731640000|2021-11-24 05:27:20|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|16
1637731670000|2021-11-24 05:27:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637731690000|2021-11-24 05:28:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1637731700000|2021-11-24 05:28:20|1254.7|1253.7|1254.7|1253.7|1255|1254|1254.7|1253.7|14
1637731720000|2021-11-24 05:28:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637731740000|2021-11-24 05:29:00|1255|1254|1255|1254|1255|1254|1255|1254|5
1637731750000|2021-11-24 05:29:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637731760000|2021-11-24 05:29:20|1255|1254|1255|1254|1255.1|1254.1|1255|1254|10
1637731770000|2021-11-24 05:29:30|||||||||1
1637731780000|2021-11-24 05:29:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637731790000|2021-11-24 05:29:50|1255.3|1254.3|1255.6|1254.6|1255.6|1254.6|1255.3|1254.3|14
1637731800000|2021-11-24 05:30:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637731810000|2021-11-24 05:30:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1637731820000|2021-11-24 05:30:20|||||||||8
1637731830000|2021-11-24 05:30:30|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|4
1637731850000|2021-11-24 05:30:50|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|8
1637731860000|2021-11-24 05:31:00|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|26
1637731870000|2021-11-24 05:31:10|||||||||1
1637731880000|2021-11-24 05:31:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|9
1637731890000|2021-11-24 05:31:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637731920000|2021-11-24 05:32:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637731930000|2021-11-24 05:32:10|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|3
1637731940000|2021-11-24 05:32:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637731950000|2021-11-24 05:32:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1637731960000|2021-11-24 05:32:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|5
1637731970000|2021-11-24 05:32:50|1257|1256|1257|1256|1257|1256|1257|1256|3
1637731980000|2021-11-24 05:33:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|7
1637731990000|2021-11-24 05:33:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|4
1637732000000|2021-11-24 05:33:20|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|24
1637732010000|2021-11-24 05:33:30|1257.7|1256.7|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|3
1637732020000|2021-11-24 05:33:40|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637732030000|2021-11-24 05:33:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1637732040000|2021-11-24 05:34:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1637732060000|2021-11-24 05:34:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637732070000|2021-11-24 05:34:30|||||||||2
1637732110000|2021-11-24 05:35:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|2
1637732150000|2021-11-24 05:35:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1637732160000|2021-11-24 05:36:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1637732230000|2021-11-24 05:37:10|1257.4|1256.4|1257.6|1256.6|1257.6|1256.6|1257.4|1256.4|12
1637732250000|2021-11-24 05:37:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1637732260000|2021-11-24 05:37:40|||||||||2
1637732290000|2021-11-24 05:38:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1637732300000|2021-11-24 05:38:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1637732310000|2021-11-24 05:38:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637732350000|2021-11-24 05:39:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1637732400000|2021-11-24 05:40:00|||||||||1
1637732470000|2021-11-24 05:41:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1637732510000|2021-11-24 05:41:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637732530000|2021-11-24 05:42:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1637732540000|2021-11-24 05:42:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1637732570000|2021-11-24 05:42:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637732620000|2021-11-24 05:43:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1637732660000|2021-11-24 05:44:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1637732700000|2021-11-24 05:45:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637732800000|2021-11-24 05:46:40|||||||||1
1637732830000|2021-11-24 05:47:10|||||||||1
1637732840000|2021-11-24 05:47:20|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|2
1637732860000|2021-11-24 05:47:40|||||||||3
1637732880000|2021-11-24 05:48:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1637732910000|2021-11-24 05:48:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637732920000|2021-11-24 05:48:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1637732940000|2021-11-24 05:49:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637732950000|2021-11-24 05:49:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637733000000|2021-11-24 05:50:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1637733080000|2021-11-24 05:51:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1637733170000|2021-11-24 05:52:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|0
1637733180000|2021-11-24 05:53:00|1258|1257|1258|1257|1258|1257|1258|1257|4
1637733190000|2021-11-24 05:53:10|||||||||1
1637733210000|2021-11-24 05:53:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1637733220000|2021-11-24 05:53:40|||||||||1
1637733230000|2021-11-24 05:53:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1637733260000|2021-11-24 05:54:20|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1637733280000|2021-11-24 05:54:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1637733290000|2021-11-24 05:54:50|1258.8|1257.8|1258.5|1257.5|1258.9|1257.9|1258.5|1257.5|23
1637733300000|2021-11-24 05:55:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1637733310000|2021-11-24 05:55:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1637733340000|2021-11-24 05:55:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1637733360000|2021-11-24 05:56:00|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|5
1637733370000|2021-11-24 05:56:10|||||||||4
1637733380000|2021-11-24 05:56:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637733400000|2021-11-24 05:56:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1637733420000|2021-11-24 05:57:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1637733430000|2021-11-24 05:57:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1637733440000|2021-11-24 05:57:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1637733460000|2021-11-24 05:57:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|0
1637733470000|2021-11-24 05:57:50|||||||||1
1637733490000|2021-11-24 05:58:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637733500000|2021-11-24 05:58:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1637733550000|2021-11-24 05:59:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637733600000|2021-11-24 06:00:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1637733610000|2021-11-24 06:00:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637733620000|2021-11-24 06:00:20|||||||||1
1637733650000|2021-11-24 06:00:50|||||||||1
1637733660000|2021-11-24 06:01:00|||||||||2
1637733670000|2021-11-24 06:01:10|||||||||1
1637733680000|2021-11-24 06:01:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1637733690000|2021-11-24 06:01:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1637733700000|2021-11-24 06:01:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|5
1637733720000|2021-11-24 06:02:00|||||||||1
1637733730000|2021-11-24 06:02:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|23
1637733740000|2021-11-24 06:02:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|3
1637733750000|2021-11-24 06:02:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|3
1637733760000|2021-11-24 06:02:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1637733770000|2021-11-24 06:02:50|||||||||1
1637733780000|2021-11-24 06:03:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|4
1637733790000|2021-11-24 06:03:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|3
1637733800000|2021-11-24 06:03:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|4
1637733830000|2021-11-24 06:03:50|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|2
1637733840000|2021-11-24 06:04:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1637733890000|2021-11-24 06:04:50|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1637733910000|2021-11-24 06:05:10|1259.1|1258.1|1259.2|1258.2|1259.3|1258.3|1259.1|1258.1|4
1637733920000|2021-11-24 06:05:20|||||||||1
1637733930000|2021-11-24 06:05:30|||||||||1
1637733960000|2021-11-24 06:06:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1637734040000|2021-11-24 06:07:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1637734110000|2021-11-24 06:08:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1637734150000|2021-11-24 06:09:10|||||||||1
1637734190000|2021-11-24 06:09:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1637734200000|2021-11-24 06:10:00|||||||||1
1637734250000|2021-11-24 06:10:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1637734280000|2021-11-24 06:11:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1637734340000|2021-11-24 06:12:20|||||||||1
1637734360000|2021-11-24 06:12:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|23
1637734370000|2021-11-24 06:12:50|||||||||1
1637734380000|2021-11-24 06:13:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1637734390000|2021-11-24 06:13:10|||||||||4
1637734410000|2021-11-24 06:13:30|||||||||2
1637734430000|2021-11-24 06:13:50|1259|1258|1259|1258|1259|1258|1259|1258|2
1637734440000|2021-11-24 06:14:00|||||||||3
1637734470000|2021-11-24 06:14:30|||||||||2
1637734480000|2021-11-24 06:14:40|||||||||3
1637734490000|2021-11-24 06:14:50|||||||||4
1637734540000|2021-11-24 06:15:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1637734550000|2021-11-24 06:15:50|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|23
1637734560000|2021-11-24 06:16:00|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|34
1637734570000|2021-11-24 06:16:10|||||||||4
1637734580000|2021-11-24 06:16:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1637734650000|2021-11-24 06:17:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3
1637734680000|2021-11-24 06:18:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1637734730000|2021-11-24 06:18:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1637734740000|2021-11-24 06:19:00|||||||||21
1637734750000|2021-11-24 06:19:10|||||||||5
1637734760000|2021-11-24 06:19:20|||||||||2
1637734780000|2021-11-24 06:19:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1637734840000|2021-11-24 06:20:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1637734880000|2021-11-24 06:21:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1637734910000|2021-11-24 06:21:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1637734920000|2021-11-24 06:22:00|||||||||3
1637734950000|2021-11-24 06:22:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1637734970000|2021-11-24 06:22:50|||||||||2
1637734990000|2021-11-24 06:23:10|||||||||1
1637735000000|2021-11-24 06:23:20|||||||||2
1637735020000|2021-11-24 06:23:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|4
1637735030000|2021-11-24 06:23:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1637735050000|2021-11-24 06:24:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|5
1637735060000|2021-11-24 06:24:20|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|4
1637735070000|2021-11-24 06:24:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637735090000|2021-11-24 06:24:50|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|6
1637735100000|2021-11-24 06:25:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|12
1637735120000|2021-11-24 06:25:20|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|6
1637735130000|2021-11-24 06:25:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1637735160000|2021-11-24 06:26:00|1258.4|1257.4|1258.4|1257.4|1258.6|1257.6|1258.4|1257.4|12
1637735180000|2021-11-24 06:26:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1637735190000|2021-11-24 06:26:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1637735200000|2021-11-24 06:26:40|1258.5|1257.5|1258.2|1257.2|1258.5|1257.5|1258.2|1257.2|12
1637735240000|2021-11-24 06:27:20|1258.3|1257.3|1258.7|1257.7|1258.7|1257.7|1258.3|1257.3|14
1637735280000|2021-11-24 06:28:00|1258.5|1257.5|1258.9|1257.9|1258.9|1257.9|1258.5|1257.5|13
1637735310000|2021-11-24 06:28:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1637735330000|2021-11-24 06:28:50|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|11
1637735370000|2021-11-24 06:29:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|18
1637735390000|2021-11-24 06:29:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|11
1637735440000|2021-11-24 06:30:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1637735460000|2021-11-24 06:31:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|4
1637735500000|2021-11-24 06:31:40|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|5
1637735540000|2021-11-24 06:32:20|1258.5|1257.5|1258.4|1257.4|1258.5|1257.5|1258.4|1257.4|3
1637735560000|2021-11-24 06:32:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1637735580000|2021-11-24 06:33:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1637735620000|2021-11-24 06:33:40|||||||||3
1637735670000|2021-11-24 06:34:30|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1637735690000|2021-11-24 06:34:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1637735720000|2021-11-24 06:35:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1637735740000|2021-11-24 06:35:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1637735840000|2021-11-24 06:37:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1637735860000|2021-11-24 06:37:40|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1637735950000|2021-11-24 06:39:10|||||||||2
1637736050000|2021-11-24 06:40:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1637736070000|2021-11-24 06:41:10|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|6
1637736090000|2021-11-24 06:41:30|1259|1258|1259|1258|1259|1258|1259|1258|2
1637736120000|2021-11-24 06:42:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1637736170000|2021-11-24 06:42:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1637736190000|2021-11-24 06:43:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|5
1637736220000|2021-11-24 06:43:40|||||||||2
1637736260000|2021-11-24 06:44:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|27
1637736330000|2021-11-24 06:45:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1637736360000|2021-11-24 06:46:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1637736420000|2021-11-24 06:47:00|1258|1257|1258|1257|1258|1257|1258|1257|2
1637736430000|2021-11-24 06:47:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1637736460000|2021-11-24 06:47:40|||||||||2
1637736500000|2021-11-24 06:48:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1637736530000|2021-11-24 06:48:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|3
1637736540000|2021-11-24 06:49:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1637736550000|2021-11-24 06:49:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|20
1637736560000|2021-11-24 06:49:20|||||||||3
1637736570000|2021-11-24 06:49:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1637736620000|2021-11-24 06:50:20|||||||||2
1637736630000|2021-11-24 06:50:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1637736660000|2021-11-24 06:51:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1637736690000|2021-11-24 06:51:30|||||||||3
1637736700000|2021-11-24 06:51:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1637736710000|2021-11-24 06:51:50|||||||||1
1637736720000|2021-11-24 06:52:00|||||||||12
1637736730000|2021-11-24 06:52:10|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|2
1637736750000|2021-11-24 06:52:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|4
1637736790000|2021-11-24 06:53:10|||||||||1
1637736800000|2021-11-24 06:53:20|||||||||4
1637736840000|2021-11-24 06:54:00|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|4
1637736870000|2021-11-24 06:54:30|||||||||3
1637736920000|2021-11-24 06:55:20|||||||||2
1637736930000|2021-11-24 06:55:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1637736940000|2021-11-24 06:55:40|||||||||1
1637736950000|2021-11-24 06:55:50|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|9
1637736980000|2021-11-24 06:56:20|1258|1257|1258|1257|1258|1257|1258|1257|2
1637737010000|2021-11-24 06:56:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1637737020000|2021-11-24 06:57:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1637737060000|2021-11-24 06:57:40|||||||||1
1637737130000|2021-11-24 06:58:50|||||||||1
1637737140000|2021-11-24 06:59:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1637737170000|2021-11-24 06:59:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1637737180000|2021-11-24 06:59:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1637737190000|2021-11-24 06:59:50|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|3
1637737200000|2021-11-24 07:00:00|1258.3|1257.3|1258.1|1257.1|1258.5|1257.5|1258|1257|11
1637737210000|2021-11-24 07:00:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1637737220000|2021-11-24 07:00:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|2
1637737230000|2021-11-24 07:00:30|1258|1257|1258|1257|1258|1257|1257.9|1256.9|130
1637737240000|2021-11-24 07:00:40|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|33
1637737250000|2021-11-24 07:00:50|||||||||3
1637737260000|2021-11-24 07:01:00|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|9
1637737270000|2021-11-24 07:01:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637737280000|2021-11-24 07:01:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637737290000|2021-11-24 07:01:30|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1637737310000|2021-11-24 07:01:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|24
1637737320000|2021-11-24 07:02:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|8
1637737330000|2021-11-24 07:02:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|6
1637737340000|2021-11-24 07:02:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637737350000|2021-11-24 07:02:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1637737380000|2021-11-24 07:03:00|||||||||3
1637737400000|2021-11-24 07:03:20|||||||||2
1637737430000|2021-11-24 07:03:50|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|12
1637737450000|2021-11-24 07:04:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1637737470000|2021-11-24 07:04:30|||||||||1
1637737500000|2021-11-24 07:05:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|25
1637737520000|2021-11-24 07:05:20|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|22
1637737540000|2021-11-24 07:05:40|||||||||2
1637737560000|2021-11-24 07:06:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637737580000|2021-11-24 07:06:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1637737630000|2021-11-24 07:07:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1637737640000|2021-11-24 07:07:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1637737680000|2021-11-24 07:08:00|||||||||1
1637737710000|2021-11-24 07:08:30|||||||||1
1637737730000|2021-11-24 07:08:50|1257.8|1256.8|1257.7|1256.7|1257.8|1256.8|1257.7|1256.7|10
1637737740000|2021-11-24 07:09:00|||||||||4
1637737790000|2021-11-24 07:09:50|||||||||2
1637737800000|2021-11-24 07:10:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|4
1637737820000|2021-11-24 07:10:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|3
1637737830000|2021-11-24 07:10:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|13
1637737840000|2021-11-24 07:10:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|6
1637737850000|2021-11-24 07:10:50|||||||||2
1637737870000|2021-11-24 07:11:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|7
1637737880000|2021-11-24 07:11:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|0
1637737890000|2021-11-24 07:11:30|||||||||3
1637737920000|2021-11-24 07:12:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1637737930000|2021-11-24 07:12:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1637737940000|2021-11-24 07:12:20|1257.4|1256.4|1257.7|1256.7|1257.7|1256.7|1257.4|1256.4|13
1637737960000|2021-11-24 07:12:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1637738010000|2021-11-24 07:13:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637738020000|2021-11-24 07:13:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637738030000|2021-11-24 07:13:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637738040000|2021-11-24 07:14:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|9
1637738050000|2021-11-24 07:14:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|6
1637738080000|2021-11-24 07:14:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1637738100000|2021-11-24 07:15:00|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1637738130000|2021-11-24 07:15:30|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1637738140000|2021-11-24 07:15:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|17
1637738150000|2021-11-24 07:15:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|4
1637738170000|2021-11-24 07:16:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1637738190000|2021-11-24 07:16:30|||||||||1
1637738200000|2021-11-24 07:16:40|||||||||1
1637738210000|2021-11-24 07:16:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1637738270000|2021-11-24 07:17:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637738310000|2021-11-24 07:18:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637738340000|2021-11-24 07:19:00|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|8
1637738350000|2021-11-24 07:19:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637738370000|2021-11-24 07:19:30|||||||||1
1637738380000|2021-11-24 07:19:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637738400000|2021-11-24 07:20:00|||||||||4
1637738460000|2021-11-24 07:21:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637738480000|2021-11-24 07:21:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1637738490000|2021-11-24 07:21:30|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|6
1637738500000|2021-11-24 07:21:40|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1637738510000|2021-11-24 07:21:50|1256.4|1255.4|1256.1|1255.1|1256.5|1255.5|1256.1|1255.1|12
1637738520000|2021-11-24 07:22:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637738530000|2021-11-24 07:22:10|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|3
1637738540000|2021-11-24 07:22:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637738550000|2021-11-24 07:22:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|5
1637738570000|2021-11-24 07:22:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637738590000|2021-11-24 07:23:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1637738600000|2021-11-24 07:23:20|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|2
1637738630000|2021-11-24 07:23:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637738640000|2021-11-24 07:24:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637738670000|2021-11-24 07:24:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1637738710000|2021-11-24 07:25:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1637738750000|2021-11-24 07:25:50|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|10
1637738770000|2021-11-24 07:26:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1637738780000|2021-11-24 07:26:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637738820000|2021-11-24 07:27:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|2
1637738830000|2021-11-24 07:27:10|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|6
1637738900000|2021-11-24 07:28:20|||||||||2
1637738940000|2021-11-24 07:29:00|||||||||1
1637738970000|2021-11-24 07:29:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637738980000|2021-11-24 07:29:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637738990000|2021-11-24 07:29:50|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637739000000|2021-11-24 07:30:00|||||||||6
1637739020000|2021-11-24 07:30:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637739030000|2021-11-24 07:30:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1637739040000|2021-11-24 07:30:40|1255.6|1254.6|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|12
1637739050000|2021-11-24 07:30:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1637739060000|2021-11-24 07:31:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637739070000|2021-11-24 07:31:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637739080000|2021-11-24 07:31:20|1255|1254|1254.8|1253.8|1255|1254|1254.8|1253.8|28
1637739090000|2021-11-24 07:31:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|6
1637739100000|2021-11-24 07:31:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|4
1637739110000|2021-11-24 07:31:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637739120000|2021-11-24 07:32:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637739150000|2021-11-24 07:32:30|||||||||2
1637739160000|2021-11-24 07:32:40|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|12
1637739170000|2021-11-24 07:32:50|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|11
1637739190000|2021-11-24 07:33:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|75
1637739200000|2021-11-24 07:33:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|7
1637739210000|2021-11-24 07:33:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637739230000|2021-11-24 07:33:50|1254.2|1253.2|1254.5|1253.5|1254.5|1253.5|1254.2|1253.2|9
1637739240000|2021-11-24 07:34:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1637739270000|2021-11-24 07:34:30|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|10
1637739280000|2021-11-24 07:34:40|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|6
1637739290000|2021-11-24 07:34:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637739300000|2021-11-24 07:35:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637739310000|2021-11-24 07:35:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637739350000|2021-11-24 07:35:50|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|4
1637739360000|2021-11-24 07:36:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1637739370000|2021-11-24 07:36:10|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1637739380000|2021-11-24 07:36:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1637739400000|2021-11-24 07:36:40|||||||||2
1637739410000|2021-11-24 07:36:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1637739420000|2021-11-24 07:37:00|||||||||1
1637739430000|2021-11-24 07:37:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637739440000|2021-11-24 07:37:20|||||||||2
1637739460000|2021-11-24 07:37:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1637739470000|2021-11-24 07:37:50|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|7
1637739480000|2021-11-24 07:38:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637739490000|2021-11-24 07:38:10|1253.8|1252.8|1254|1253|1254|1253|1253.7|1252.7|21
1637739500000|2021-11-24 07:38:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1637739510000|2021-11-24 07:38:30|1254|1253|1254|1253|1254|1253|1254|1253|9
1637739520000|2021-11-24 07:38:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637739530000|2021-11-24 07:38:50|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|4
1637739540000|2021-11-24 07:39:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|8
1637739550000|2021-11-24 07:39:10|1253.7|1252.7|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|14
1637739560000|2021-11-24 07:39:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637739570000|2021-11-24 07:39:30|||||||||1
1637739580000|2021-11-24 07:39:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|10
1637739590000|2021-11-24 07:39:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637739600000|2021-11-24 07:40:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637739610000|2021-11-24 07:40:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637739640000|2021-11-24 07:40:40|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|2
1637739650000|2021-11-24 07:40:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637739660000|2021-11-24 07:41:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637739670000|2021-11-24 07:41:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637739680000|2021-11-24 07:41:20|||||||||5
1637739690000|2021-11-24 07:41:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637739700000|2021-11-24 07:41:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637739710000|2021-11-24 07:41:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1637739720000|2021-11-24 07:42:00|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|6
1637739730000|2021-11-24 07:42:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637739750000|2021-11-24 07:42:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637739770000|2021-11-24 07:42:50|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|4
1637739780000|2021-11-24 07:43:00|1253|1252|1253.3|1252.3|1253.3|1252.3|1253|1252|5
1637739790000|2021-11-24 07:43:10|||||||||1
1637739800000|2021-11-24 07:43:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637739820000|2021-11-24 07:43:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637739830000|2021-11-24 07:43:50|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|5
1637739840000|2021-11-24 07:44:00|1253.2|1252.2|1253.6|1252.6|1253.6|1252.6|1253.2|1252.2|5
1637739850000|2021-11-24 07:44:10|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|17
1637739860000|2021-11-24 07:44:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637739880000|2021-11-24 07:44:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637739890000|2021-11-24 07:44:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637739900000|2021-11-24 07:45:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1637739910000|2021-11-24 07:45:10|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|5
1637739920000|2021-11-24 07:45:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637739930000|2021-11-24 07:45:30|||||||||1
1637739960000|2021-11-24 07:46:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637739970000|2021-11-24 07:46:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|27
1637739980000|2021-11-24 07:46:20|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|8
1637739990000|2021-11-24 07:46:30|||||||||7
1637740000000|2021-11-24 07:46:40|||||||||2
1637740010000|2021-11-24 07:46:50|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|11
1637740020000|2021-11-24 07:47:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1637740040000|2021-11-24 07:47:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|4
1637740050000|2021-11-24 07:47:30|||||||||2
1637740070000|2021-11-24 07:47:50|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|22
1637740080000|2021-11-24 07:48:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|14
1637740090000|2021-11-24 07:48:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637740110000|2021-11-24 07:48:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1637740120000|2021-11-24 07:48:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|10
1637740130000|2021-11-24 07:48:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1637740140000|2021-11-24 07:49:00|||||||||2
1637740190000|2021-11-24 07:49:50|1255|1254|1255|1254|1255|1254|1255|1254|2
1637740200000|2021-11-24 07:50:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1637740220000|2021-11-24 07:50:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637740230000|2021-11-24 07:50:30|||||||||1
1637740240000|2021-11-24 07:50:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637740250000|2021-11-24 07:50:50|1255.8|1254.8|1256.2|1255.2|1256.2|1255.2|1255.8|1254.8|28
1637740260000|2021-11-24 07:51:00|1256.1|1255.1|1256|1255|1256.1|1255.1|1255.9|1254.9|13
1637740270000|2021-11-24 07:51:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637740280000|2021-11-24 07:51:20|1256|1255|1256|1255|1256|1255|1256|1255|2
1637740310000|2021-11-24 07:51:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637740330000|2021-11-24 07:52:10|||||||||1
1637740350000|2021-11-24 07:52:30|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|6
1637740370000|2021-11-24 07:52:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|4
1637740380000|2021-11-24 07:53:00|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|7
1637740390000|2021-11-24 07:53:10|||||||||1
1637740420000|2021-11-24 07:53:40|||||||||2
1637740430000|2021-11-24 07:53:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|6
1637740450000|2021-11-24 07:54:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637740460000|2021-11-24 07:54:20|||||||||7
1637740470000|2021-11-24 07:54:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|18
1637740490000|2021-11-24 07:54:50|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|5
1637740500000|2021-11-24 07:55:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637740520000|2021-11-24 07:55:20|1255.7|1254.7|1255.1|1254.1|1255.7|1254.7|1255.1|1254.1|27
1637740530000|2021-11-24 07:55:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1637740540000|2021-11-24 07:55:40|||||||||1
1637740550000|2021-11-24 07:55:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637740560000|2021-11-24 07:56:00|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|4
1637740570000|2021-11-24 07:56:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1637740580000|2021-11-24 07:56:20|||||||||3
1637740590000|2021-11-24 07:56:30|||||||||3
1637740600000|2021-11-24 07:56:40|||||||||4
1637740610000|2021-11-24 07:56:50|||||||||3
1637740620000|2021-11-24 07:57:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1637740630000|2021-11-24 07:57:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|6
1637740640000|2021-11-24 07:57:20|||||||||30
1637740650000|2021-11-24 07:57:30|1255.2|1254.2|1255.6|1254.6|1255.6|1254.6|1255.1|1254.1|45
1637740680000|2021-11-24 07:58:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|2
1637740690000|2021-11-24 07:58:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1637740700000|2021-11-24 07:58:20|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|12
1637740710000|2021-11-24 07:58:30|1255.7|1254.7|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|15
1637740720000|2021-11-24 07:58:40|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|11
1637740730000|2021-11-24 07:58:50|1255.7|1254.7|1255.6|1254.6|1255.9|1254.9|1255.6|1254.6|11
1637740740000|2021-11-24 07:59:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|22
1637740750000|2021-11-24 07:59:10|1255.3|1254.3|1255.7|1254.7|1255.7|1254.7|1255.3|1254.3|13
1637740760000|2021-11-24 07:59:20|1255.8|1254.8|1255.8|1254.8|1256|1255|1255.7|1254.7|13
1637740770000|2021-11-24 07:59:30|1255.9|1254.9|1256.2|1255.2|1256.2|1255.2|1255.9|1254.9|22
1637740780000|2021-11-24 07:59:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|15
1637740790000|2021-11-24 07:59:50|1256.2|1255.2|1255.9|1254.9|1256.2|1255.2|1255.9|1254.9|41
1637740800000|2021-11-24 08:00:00|1256|1255|1255.9|1254.9|1256.1|1255.1|1255.8|1254.8|36
1637740810000|2021-11-24 08:00:10|1255.7|1254.7|1255.7|1254.7|1255.8|1254.8|1255.5|1254.5|45
1637740820000|2021-11-24 08:00:20|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|33
1637740830000|2021-11-24 08:00:30|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.4|1254.4|19
1637740840000|2021-11-24 08:00:40|1255.9|1254.9|1256|1255|1256.1|1255.1|1255.9|1254.9|11
1637740850000|2021-11-24 08:00:50|1256.1|1255.1|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|9
1637740860000|2021-11-24 08:01:00|1256|1255|1255.6|1254.6|1256|1255|1255.5|1254.5|14
1637740870000|2021-11-24 08:01:10|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.2|1254.2|17
1637740880000|2021-11-24 08:01:20|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|17
1637740890000|2021-11-24 08:01:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1637740900000|2021-11-24 08:01:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|9
1637740910000|2021-11-24 08:01:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|8
1637740920000|2021-11-24 08:02:00|1255.5|1254.5|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|7
1637740930000|2021-11-24 08:02:10|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|6
1637740940000|2021-11-24 08:02:20|1256.2|1255.2|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1637740950000|2021-11-24 08:02:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1637740960000|2021-11-24 08:02:40|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|14
1637740970000|2021-11-24 08:02:50|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1637740980000|2021-11-24 08:03:00|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|6
1637740990000|2021-11-24 08:03:10|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.6|1254.6|11
1637741010000|2021-11-24 08:03:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637741020000|2021-11-24 08:03:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|15
1637741030000|2021-11-24 08:03:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|7
1637741040000|2021-11-24 08:04:00|||||||||5
1637741050000|2021-11-24 08:04:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637741060000|2021-11-24 08:04:20|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|4
1637741070000|2021-11-24 08:04:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637741080000|2021-11-24 08:04:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637741100000|2021-11-24 08:05:00|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|3
1637741110000|2021-11-24 08:05:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1637741120000|2021-11-24 08:05:20|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.3|1255.3|6
1637741130000|2021-11-24 08:05:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1637741140000|2021-11-24 08:05:40|||||||||2
1637741150000|2021-11-24 08:05:50|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|13
1637741160000|2021-11-24 08:06:00|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.2|1255.2|18
1637741170000|2021-11-24 08:06:10|1256.4|1255.4|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|7
1637741180000|2021-11-24 08:06:20|1256.5|1255.5|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|9
1637741190000|2021-11-24 08:06:30|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1637741200000|2021-11-24 08:06:40|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|4
1637741210000|2021-11-24 08:06:50|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|3
1637741220000|2021-11-24 08:07:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.4|1255.4|8
1637741230000|2021-11-24 08:07:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|10
1637741240000|2021-11-24 08:07:20|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|6
1637741250000|2021-11-24 08:07:30|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|6
1637741260000|2021-11-24 08:07:40|1256.9|1255.9|1256.8|1255.8|1257.1|1256.1|1256.8|1255.8|17
1637741270000|2021-11-24 08:07:50|1257.1|1256.1|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|13
1637741280000|2021-11-24 08:08:00|1257.2|1256.2|1256.8|1255.8|1257.2|1256.2|1256.8|1255.8|21
1637741290000|2021-11-24 08:08:10|1256.7|1255.7|1256.6|1255.6|1256.9|1255.9|1256.6|1255.6|9
1637741300000|2021-11-24 08:08:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637741310000|2021-11-24 08:08:30|||||||||3
1637741320000|2021-11-24 08:08:40|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|8
1637741330000|2021-11-24 08:08:50|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|3
1637741340000|2021-11-24 08:09:00|1256.2|1255.2|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|9
1637741350000|2021-11-24 08:09:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|10
1637741360000|2021-11-24 08:09:20|||||||||2
1637741370000|2021-11-24 08:09:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|10
1637741380000|2021-11-24 08:09:40|1256.4|1255.4|1256.1|1255.1|1256.5|1255.5|1256.1|1255.1|11
1637741390000|2021-11-24 08:09:50|1256|1255|1256.2|1255.2|1256.2|1255.2|1255.9|1254.9|13
1637741400000|2021-11-24 08:10:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637741410000|2021-11-24 08:10:10|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|5
1637741420000|2021-11-24 08:10:20|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|6
1637741430000|2021-11-24 08:10:30|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1637741440000|2021-11-24 08:10:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637741450000|2021-11-24 08:10:50|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1637741460000|2021-11-24 08:11:00|1256.1|1255.1|1256.4|1255.4|1256.4|1255.4|1256.1|1255.1|7
1637741470000|2021-11-24 08:11:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|6
1637741480000|2021-11-24 08:11:20|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.3|1255.3|10
1637741490000|2021-11-24 08:11:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|6
1637741500000|2021-11-24 08:11:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|6
1637741510000|2021-11-24 08:11:50|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.4|1255.4|8
1637741520000|2021-11-24 08:12:00|1256.8|1255.8|1256.5|1255.5|1256.9|1255.9|1256.5|1255.5|14
1637741530000|2021-11-24 08:12:10|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|6
1637741540000|2021-11-24 08:12:20|1256.5|1255.5|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|9
1637741550000|2021-11-24 08:12:30|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|8
1637741560000|2021-11-24 08:12:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.5|1255.5|6
1637741570000|2021-11-24 08:12:50|1256.5|1255.5|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|8
1637741580000|2021-11-24 08:13:00|1256.6|1255.6|1256.9|1255.9|1256.9|1255.9|1256.5|1255.5|12
1637741590000|2021-11-24 08:13:10|1257|1256|1256.9|1255.9|1257|1256|1256.8|1255.8|18
1637741600000|2021-11-24 08:13:20|1257|1256|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|17
1637741610000|2021-11-24 08:13:30|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1256.9|1255.9|14
1637741620000|2021-11-24 08:13:40|1257|1256|1256.9|1255.9|1257|1256|1256.8|1255.8|14
1637741630000|2021-11-24 08:13:50|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|6
1637741640000|2021-11-24 08:14:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|17
1637741650000|2021-11-24 08:14:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|3
1637741660000|2021-11-24 08:14:20|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|30
1637741670000|2021-11-24 08:14:30|1257|1256|1256.8|1255.8|1257|1256|1256.7|1255.7|10
1637741680000|2021-11-24 08:14:40|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|7
1637741690000|2021-11-24 08:14:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|5
1637741700000|2021-11-24 08:15:00|1256.8|1255.8|1257|1256|1257|1256|1256.8|1255.8|9
1637741710000|2021-11-24 08:15:10|||||||||1
1637741720000|2021-11-24 08:15:20|1257.1|1256.1|1256.9|1255.9|1257.1|1256.1|1256.9|1255.9|14
1637741730000|2021-11-24 08:15:30|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|13
1637741740000|2021-11-24 08:15:40|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|5
1637741750000|2021-11-24 08:15:50|||||||||1
1637741760000|2021-11-24 08:16:00|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637741770000|2021-11-24 08:16:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1637741780000|2021-11-24 08:16:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637741800000|2021-11-24 08:16:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637741830000|2021-11-24 08:17:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637741840000|2021-11-24 08:17:20|1256.7|1255.7|1256.5|1255.5|1256.7|1255.7|1256.5|1255.5|6
1637741850000|2021-11-24 08:17:30|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.5|1255.5|11
1637741860000|2021-11-24 08:17:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|9
1637741870000|2021-11-24 08:17:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1637741880000|2021-11-24 08:18:00|||||||||2
1637741890000|2021-11-24 08:18:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|9
1637741900000|2021-11-24 08:18:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|15
1637741910000|2021-11-24 08:18:30|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|7
1637741920000|2021-11-24 08:18:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1637741930000|2021-11-24 08:18:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1637741940000|2021-11-24 08:19:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|6
1637741950000|2021-11-24 08:19:10|||||||||1
1637741960000|2021-11-24 08:19:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1637741970000|2021-11-24 08:19:30|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|4
1637741990000|2021-11-24 08:19:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1637742020000|2021-11-24 08:20:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637742050000|2021-11-24 08:20:50|||||||||1
1637742060000|2021-11-24 08:21:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|5
1637742070000|2021-11-24 08:21:10|1256|1255|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|17
1637742090000|2021-11-24 08:21:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637742120000|2021-11-24 08:22:00|||||||||1
1637742130000|2021-11-24 08:22:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637742140000|2021-11-24 08:22:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637742150000|2021-11-24 08:22:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1637742160000|2021-11-24 08:22:40|||||||||3
1637742180000|2021-11-24 08:23:00|||||||||4
1637742190000|2021-11-24 08:23:10|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|6
1637742200000|2021-11-24 08:23:20|||||||||3
1637742230000|2021-11-24 08:23:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|8
1637742260000|2021-11-24 08:24:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1637742270000|2021-11-24 08:24:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1637742290000|2021-11-24 08:24:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637742300000|2021-11-24 08:25:00|||||||||6
1637742320000|2021-11-24 08:25:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637742340000|2021-11-24 08:25:40|||||||||2
1637742350000|2021-11-24 08:25:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|3
1637742360000|2021-11-24 08:26:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1637742370000|2021-11-24 08:26:10|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|7
1637742380000|2021-11-24 08:26:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1637742390000|2021-11-24 08:26:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637742400000|2021-11-24 08:26:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1637742410000|2021-11-24 08:26:50|||||||||5
1637742420000|2021-11-24 08:27:00|||||||||6
1637742440000|2021-11-24 08:27:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|1
1637742450000|2021-11-24 08:27:30|||||||||2
1637742470000|2021-11-24 08:27:50|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|8
1637742480000|2021-11-24 08:28:00|||||||||5
1637742490000|2021-11-24 08:28:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1637742500000|2021-11-24 08:28:20|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|6
1637742510000|2021-11-24 08:28:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637742520000|2021-11-24 08:28:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637742550000|2021-11-24 08:29:10|||||||||1
1637742570000|2021-11-24 08:29:30|||||||||4
1637742590000|2021-11-24 08:29:50|||||||||2
1637742600000|2021-11-24 08:30:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637742610000|2021-11-24 08:30:10|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|11
1637742630000|2021-11-24 08:30:30|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|5
1637742640000|2021-11-24 08:30:40|||||||||1
1637742650000|2021-11-24 08:30:50|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|16
1637742660000|2021-11-24 08:31:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637742670000|2021-11-24 08:31:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|6
1637742680000|2021-11-24 08:31:20|||||||||1
1637742690000|2021-11-24 08:31:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637742720000|2021-11-24 08:32:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637742730000|2021-11-24 08:32:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1637742750000|2021-11-24 08:32:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|2
1637742760000|2021-11-24 08:32:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637742790000|2021-11-24 08:33:10|||||||||2
1637742800000|2021-11-24 08:33:20|1256|1255|1256|1255|1256|1255|1256|1255|4
1637742820000|2021-11-24 08:33:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1637742830000|2021-11-24 08:33:50|||||||||2
1637742840000|2021-11-24 08:34:00|||||||||4
1637742850000|2021-11-24 08:34:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1637742870000|2021-11-24 08:34:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1637742900000|2021-11-24 08:35:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637742910000|2021-11-24 08:35:10|1256|1255|1256|1255|1256|1255|1256|1255|2
1637742920000|2021-11-24 08:35:20|||||||||2
1637743010000|2021-11-24 08:36:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637743080000|2021-11-24 08:38:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1637743090000|2021-11-24 08:38:10|||||||||1
1637743110000|2021-11-24 08:38:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637743130000|2021-11-24 08:38:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637743140000|2021-11-24 08:39:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637743260000|2021-11-24 08:41:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|2
1637743320000|2021-11-24 08:42:00|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|6
1637743340000|2021-11-24 08:42:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1637743350000|2021-11-24 08:42:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1637743380000|2021-11-24 08:43:00|1256|1255|1256|1255|1256|1255|1256|1255|1
1637743390000|2021-11-24 08:43:10|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|3
1637743400000|2021-11-24 08:43:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1637743420000|2021-11-24 08:43:40|||||||||7
1637743440000|2021-11-24 08:44:00|||||||||4
1637743450000|2021-11-24 08:44:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637743460000|2021-11-24 08:44:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637743470000|2021-11-24 08:44:30|||||||||1
1637743500000|2021-11-24 08:45:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1637743520000|2021-11-24 08:45:20|||||||||4
1637743530000|2021-11-24 08:45:30|||||||||1
1637743540000|2021-11-24 08:45:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1637743550000|2021-11-24 08:45:50|||||||||2
1637743560000|2021-11-24 08:46:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637743570000|2021-11-24 08:46:10|||||||||1
1637743640000|2021-11-24 08:47:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|3
1637743650000|2021-11-24 08:47:30|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|7
1637743690000|2021-11-24 08:48:10|||||||||1
1637743700000|2021-11-24 08:48:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637743710000|2021-11-24 08:48:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|5
1637743720000|2021-11-24 08:48:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|2
1637743730000|2021-11-24 08:48:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|5
1637743740000|2021-11-24 08:49:00|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|6
1637743760000|2021-11-24 08:49:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1637743770000|2021-11-24 08:49:30|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1637743780000|2021-11-24 08:49:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637743800000|2021-11-24 08:50:00|1255.9|1254.9|1256.1|1255.1|1256.1|1255.1|1255.9|1254.9|6
1637743890000|2021-11-24 08:51:30|||||||||2
1637743910000|2021-11-24 08:51:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637743930000|2021-11-24 08:52:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1637743940000|2021-11-24 08:52:20|||||||||2
1637743950000|2021-11-24 08:52:30|||||||||5
1637743960000|2021-11-24 08:52:40|1256|1255|1256|1255|1256|1255|1256|1255|2
1637743980000|2021-11-24 08:53:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|4
1637744020000|2021-11-24 08:53:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637744050000|2021-11-24 08:54:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637744090000|2021-11-24 08:54:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1637744120000|2021-11-24 08:55:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637744140000|2021-11-24 08:55:40|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|26
1637744150000|2021-11-24 08:55:50|||||||||7
1637744160000|2021-11-24 08:56:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|9
1637744170000|2021-11-24 08:56:10|1255|1254|1255|1254|1255|1254|1255|1254|4
1637744180000|2021-11-24 08:56:20|||||||||2
1637744190000|2021-11-24 08:56:30|||||||||8
1637744200000|2021-11-24 08:56:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1637744210000|2021-11-24 08:56:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1637744270000|2021-11-24 08:57:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637744280000|2021-11-24 08:58:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1637744290000|2021-11-24 08:58:10|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|19
1637744300000|2021-11-24 08:58:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637744310000|2021-11-24 08:58:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637744320000|2021-11-24 08:58:40|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1637744330000|2021-11-24 08:58:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637744340000|2021-11-24 08:59:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|5
1637744350000|2021-11-24 08:59:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1637744360000|2021-11-24 08:59:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|6
1637744370000|2021-11-24 08:59:30|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|6
1637744380000|2021-11-24 08:59:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1637744390000|2021-11-24 08:59:50|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|7
1637744400000|2021-11-24 09:00:00|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|30
1637744410000|2021-11-24 09:00:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|18
1637744420000|2021-11-24 09:00:20|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|18
1637744430000|2021-11-24 09:00:30|||||||||1
1637744450000|2021-11-24 09:00:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|8
1637744460000|2021-11-24 09:01:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|15
1637744470000|2021-11-24 09:01:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|17
1637744510000|2021-11-24 09:01:50|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|13
1637744520000|2021-11-24 09:02:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1637744530000|2021-11-24 09:02:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637744560000|2021-11-24 09:02:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|23
1637744570000|2021-11-24 09:02:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1637744580000|2021-11-24 09:03:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637744590000|2021-11-24 09:03:10|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|12
1637744600000|2021-11-24 09:03:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637744610000|2021-11-24 09:03:30|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|12
1637744620000|2021-11-24 09:03:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|6
1637744630000|2021-11-24 09:03:50|||||||||9
1637744650000|2021-11-24 09:04:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637744670000|2021-11-24 09:04:30|1254.2|1253.2|1253.7|1252.7|1254.2|1253.2|1253.7|1252.7|27
1637744680000|2021-11-24 09:04:40|||||||||1
1637744690000|2021-11-24 09:04:50|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|4
1637744700000|2021-11-24 09:05:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|26
1637744710000|2021-11-24 09:05:10|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|31
1637744720000|2021-11-24 09:05:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637744730000|2021-11-24 09:05:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1637744740000|2021-11-24 09:05:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|9
1637744750000|2021-11-24 09:05:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637744760000|2021-11-24 09:06:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|11
1637744770000|2021-11-24 09:06:10|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|9
1637744780000|2021-11-24 09:06:20|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.3|1252.3|23
1637744790000|2021-11-24 09:06:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637744800000|2021-11-24 09:06:40|||||||||10
1637744810000|2021-11-24 09:06:50|||||||||2
1637744830000|2021-11-24 09:07:10|||||||||9
1637744840000|2021-11-24 09:07:20|||||||||2
1637744860000|2021-11-24 09:07:40|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|18
1637744870000|2021-11-24 09:07:50|||||||||8
1637744880000|2021-11-24 09:08:00|||||||||3
1637744890000|2021-11-24 09:08:10|||||||||3
1637744910000|2021-11-24 09:08:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|10
1637744920000|2021-11-24 09:08:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|9
1637744940000|2021-11-24 09:09:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637744950000|2021-11-24 09:09:10|||||||||5
1637744960000|2021-11-24 09:09:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|29
1637744970000|2021-11-24 09:09:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|12
1637744980000|2021-11-24 09:09:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637744990000|2021-11-24 09:09:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637745000000|2021-11-24 09:10:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1637745010000|2021-11-24 09:10:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637745030000|2021-11-24 09:10:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1637745060000|2021-11-24 09:11:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1637745080000|2021-11-24 09:11:20|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|16
1637745090000|2021-11-24 09:11:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637745100000|2021-11-24 09:11:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637745110000|2021-11-24 09:11:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637745120000|2021-11-24 09:12:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|12
1637745130000|2021-11-24 09:12:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1637745140000|2021-11-24 09:12:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1637745150000|2021-11-24 09:12:30|||||||||1
1637745160000|2021-11-24 09:12:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637745170000|2021-11-24 09:12:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|10
1637745180000|2021-11-24 09:13:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1637745200000|2021-11-24 09:13:20|||||||||4
1637745210000|2021-11-24 09:13:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1637745220000|2021-11-24 09:13:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637745230000|2021-11-24 09:13:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1637745240000|2021-11-24 09:14:00|||||||||5
1637745250000|2021-11-24 09:14:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|10
1637745270000|2021-11-24 09:14:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1637745280000|2021-11-24 09:14:40|||||||||3
1637745290000|2021-11-24 09:14:50|||||||||3
1637745300000|2021-11-24 09:15:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637745310000|2021-11-24 09:15:10|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|13
1637745320000|2021-11-24 09:15:20|||||||||2
1637745330000|2021-11-24 09:15:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|7
1637745340000|2021-11-24 09:15:40|||||||||1
1637745360000|2021-11-24 09:16:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|8
1637745370000|2021-11-24 09:16:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|8
1637745390000|2021-11-24 09:16:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637745400000|2021-11-24 09:16:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637745430000|2021-11-24 09:17:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254|1253|6
1637745440000|2021-11-24 09:17:20|||||||||1
1637745450000|2021-11-24 09:17:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|3
1637745460000|2021-11-24 09:17:40|||||||||1
1637745470000|2021-11-24 09:17:50|1254|1253|1254|1253|1254|1253|1254|1253|2
1637745480000|2021-11-24 09:18:00|||||||||18
1637745490000|2021-11-24 09:18:10|||||||||9
1637745500000|2021-11-24 09:18:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|9
1637745520000|2021-11-24 09:18:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637745530000|2021-11-24 09:18:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637745540000|2021-11-24 09:19:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|29
1637745550000|2021-11-24 09:19:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637745570000|2021-11-24 09:19:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|13
1637745580000|2021-11-24 09:19:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637745600000|2021-11-24 09:20:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|11
1637745610000|2021-11-24 09:20:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637745620000|2021-11-24 09:20:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|8
1637745630000|2021-11-24 09:20:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637745640000|2021-11-24 09:20:40|||||||||5
1637745650000|2021-11-24 09:20:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|20
1637745660000|2021-11-24 09:21:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1637745670000|2021-11-24 09:21:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637745680000|2021-11-24 09:21:20|||||||||12
1637745700000|2021-11-24 09:21:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|8
1637745730000|2021-11-24 09:22:10|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|10
1637745740000|2021-11-24 09:22:20|1255|1254|1255|1254|1255|1254|1255|1254|25
1637745750000|2021-11-24 09:22:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|6
1637745790000|2021-11-24 09:23:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|4
1637745810000|2021-11-24 09:23:30|||||||||2
1637745820000|2021-11-24 09:23:40|||||||||1
1637745860000|2021-11-24 09:24:20|1255|1254|1255|1254|1255|1254|1255|1254|19
1637745870000|2021-11-24 09:24:30|||||||||5
1637745880000|2021-11-24 09:24:40|1255.1|1254.1|1255.1|1254.1|1255.2|1254.2|1255|1254|16
1637745890000|2021-11-24 09:24:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|16
1637745900000|2021-11-24 09:25:00|1255.4|1254.4|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|9
1637745910000|2021-11-24 09:25:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|19
1637745920000|2021-11-24 09:25:20|1255.4|1254.4|1255.5|1254.5|1255.6|1254.6|1255.4|1254.4|8
1637745930000|2021-11-24 09:25:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|2
1637745940000|2021-11-24 09:25:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1637745960000|2021-11-24 09:26:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|10
1637745970000|2021-11-24 09:26:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|8
1637745980000|2021-11-24 09:26:20|1255.6|1254.6|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|10
1637745990000|2021-11-24 09:26:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|10
1637746000000|2021-11-24 09:26:40|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|25
1637746010000|2021-11-24 09:26:50|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|12
1637746020000|2021-11-24 09:27:00|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|44
1637746030000|2021-11-24 09:27:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1637746040000|2021-11-24 09:27:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637746050000|2021-11-24 09:27:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637746060000|2021-11-24 09:27:40|||||||||2
1637746080000|2021-11-24 09:28:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|8
1637746090000|2021-11-24 09:28:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637746100000|2021-11-24 09:28:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|14
1637746110000|2021-11-24 09:28:30|||||||||4
1637746120000|2021-11-24 09:28:40|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|3
1637746130000|2021-11-24 09:28:50|||||||||1
1637746140000|2021-11-24 09:29:00|1255.7|1254.7|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|40
1637746150000|2021-11-24 09:29:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637746180000|2021-11-24 09:29:40|||||||||4
1637746200000|2021-11-24 09:30:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|0
1637746210000|2021-11-24 09:30:10|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|30
1637746220000|2021-11-24 09:30:20|||||||||4
1637746240000|2021-11-24 09:30:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|10
1637746250000|2021-11-24 09:30:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637746260000|2021-11-24 09:31:00|||||||||3
1637746310000|2021-11-24 09:31:50|1255.2|1254.2|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|35
1637746320000|2021-11-24 09:32:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|19
1637746330000|2021-11-24 09:32:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1637746340000|2021-11-24 09:32:20|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|2
1637746350000|2021-11-24 09:32:30|||||||||3
1637746370000|2021-11-24 09:32:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|12
1637746380000|2021-11-24 09:33:00|||||||||12
1637746400000|2021-11-24 09:33:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1637746410000|2021-11-24 09:33:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|6
1637746460000|2021-11-24 09:34:20|||||||||4
1637746500000|2021-11-24 09:35:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|3
1637746510000|2021-11-24 09:35:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|16
1637746520000|2021-11-24 09:35:20|||||||||3
1637746540000|2021-11-24 09:35:40|||||||||3
1637746560000|2021-11-24 09:36:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|13
1637746570000|2021-11-24 09:36:10|1255|1254|1255|1254|1255|1254|1255|1254|10
1637746600000|2021-11-24 09:36:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637746610000|2021-11-24 09:36:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637746630000|2021-11-24 09:37:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1637746640000|2021-11-24 09:37:20|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|24
1637746650000|2021-11-24 09:37:30|1255|1254|1255|1254|1255|1254|1255|1254|6
1637746660000|2021-11-24 09:37:40|||||||||2
1637746670000|2021-11-24 09:37:50|1255.1|1254.1|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|20
1637746680000|2021-11-24 09:38:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|16
1637746690000|2021-11-24 09:38:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|7
1637746700000|2021-11-24 09:38:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|25
1637746710000|2021-11-24 09:38:30|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|53
1637746720000|2021-11-24 09:38:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|8
1637746730000|2021-11-24 09:38:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1637746740000|2021-11-24 09:39:00|1255|1254|1255|1254|1255|1254|1255|1254|8
1637746750000|2021-11-24 09:39:10|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1637746770000|2021-11-24 09:39:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1637746780000|2021-11-24 09:39:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637746790000|2021-11-24 09:39:50|||||||||2
1637746800000|2021-11-24 09:40:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637746840000|2021-11-24 09:40:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|0
1637746850000|2021-11-24 09:40:50|||||||||5
1637746860000|2021-11-24 09:41:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637746870000|2021-11-24 09:41:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637746880000|2021-11-24 09:41:20|||||||||6
1637746890000|2021-11-24 09:41:30|||||||||2
1637746910000|2021-11-24 09:41:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|18
1637746920000|2021-11-24 09:42:00|||||||||6
1637746930000|2021-11-24 09:42:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637746940000|2021-11-24 09:42:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1637746950000|2021-11-24 09:42:30|||||||||2
1637746960000|2021-11-24 09:42:40|||||||||1
1637746970000|2021-11-24 09:42:50|||||||||1
1637746990000|2021-11-24 09:43:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|0
1637747000000|2021-11-24 09:43:20|||||||||6
1637747010000|2021-11-24 09:43:30|||||||||2
1637747020000|2021-11-24 09:43:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1637747030000|2021-11-24 09:43:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1637747040000|2021-11-24 09:44:00|1254.1|1253.1|1254|1253|1254.2|1253.2|1254|1253|6
1637747050000|2021-11-24 09:44:10|||||||||7
1637747070000|2021-11-24 09:44:30|||||||||1
1637747090000|2021-11-24 09:44:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1637747100000|2021-11-24 09:45:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1637747110000|2021-11-24 09:45:10|||||||||11
1637747120000|2021-11-24 09:45:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1637747130000|2021-11-24 09:45:30|||||||||3
1637747140000|2021-11-24 09:45:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637747150000|2021-11-24 09:45:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1637747170000|2021-11-24 09:46:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1637747180000|2021-11-24 09:46:20|1253.5|1252.5|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|8
1637747190000|2021-11-24 09:46:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1637747200000|2021-11-24 09:46:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637747210000|2021-11-24 09:46:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|6
1637747220000|2021-11-24 09:47:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|6
1637747230000|2021-11-24 09:47:10|||||||||1
1637747240000|2021-11-24 09:47:20|||||||||3
1637747250000|2021-11-24 09:47:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637747260000|2021-11-24 09:47:40|||||||||1
1637747270000|2021-11-24 09:47:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|30
1637747280000|2021-11-24 09:48:00|||||||||7
1637747290000|2021-11-24 09:48:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1637747300000|2021-11-24 09:48:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1637747310000|2021-11-24 09:48:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637747320000|2021-11-24 09:48:40|1254|1253|1254|1253|1254|1253|1254|1253|0
1637747330000|2021-11-24 09:48:50|||||||||6
1637747340000|2021-11-24 09:49:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|16
1637747350000|2021-11-24 09:49:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637747360000|2021-11-24 09:49:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637747420000|2021-11-24 09:50:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637747430000|2021-11-24 09:50:30|1253.6|1252.6|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|37
1637747440000|2021-11-24 09:50:40|||||||||7
1637747450000|2021-11-24 09:50:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|14
1637747470000|2021-11-24 09:51:10|||||||||8
1637747490000|2021-11-24 09:51:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|21
1637747510000|2021-11-24 09:51:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|54
1637747520000|2021-11-24 09:52:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637747530000|2021-11-24 09:52:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|32
1637747540000|2021-11-24 09:52:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|9
1637747550000|2021-11-24 09:52:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1637747560000|2021-11-24 09:52:40|||||||||3
1637747570000|2021-11-24 09:52:50|||||||||2
1637747580000|2021-11-24 09:53:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637747590000|2021-11-24 09:53:10|||||||||1
1637747600000|2021-11-24 09:53:20|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|17
1637747610000|2021-11-24 09:53:30|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252|1251|31
1637747620000|2021-11-24 09:53:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|17
1637747630000|2021-11-24 09:53:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|10
1637747640000|2021-11-24 09:54:00|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|16
1637747650000|2021-11-24 09:54:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637747670000|2021-11-24 09:54:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637747680000|2021-11-24 09:54:40|1252|1251|1252|1251|1252|1251|1252|1251|2
1637747690000|2021-11-24 09:54:50|1251.8|1250.8|1251.9|1250.9|1252|1251|1251.8|1250.8|7
1637747700000|2021-11-24 09:55:00|||||||||1
1637747710000|2021-11-24 09:55:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|3
1637747730000|2021-11-24 09:55:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|21
1637747740000|2021-11-24 09:55:40|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|9
1637747750000|2021-11-24 09:55:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|48
1637747760000|2021-11-24 09:56:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|91
1637747770000|2021-11-24 09:56:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637747780000|2021-11-24 09:56:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1637747790000|2021-11-24 09:56:30|||||||||4
1637747800000|2021-11-24 09:56:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637747820000|2021-11-24 09:57:00|1251.9|1250.9|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|15
1637747830000|2021-11-24 09:57:10|1252|1251|1252|1251|1252|1251|1252|1251|30
1637747840000|2021-11-24 09:57:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1637747850000|2021-11-24 09:57:30|||||||||10
1637747860000|2021-11-24 09:57:40|||||||||5
1637747870000|2021-11-24 09:57:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637747880000|2021-11-24 09:58:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637747890000|2021-11-24 09:58:10|1251.6|1250.6|1252.1|1251.1|1252.1|1251.1|1251.5|1250.5|56
1637747900000|2021-11-24 09:58:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1637747910000|2021-11-24 09:58:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|51
1637747920000|2021-11-24 09:58:40|1252|1251|1252|1251|1252|1251|1252|1251|9
1637747930000|2021-11-24 09:58:50|||||||||1
1637747940000|2021-11-24 09:59:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|24
1637747950000|2021-11-24 09:59:10|||||||||5
1637747990000|2021-11-24 09:59:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1637748000000|2021-11-24 10:00:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|9
1637748010000|2021-11-24 10:00:10|||||||||20
1637748020000|2021-11-24 10:00:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1250.9|1249.9|9
1637748030000|2021-11-24 10:00:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1637748040000|2021-11-24 10:00:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637748050000|2021-11-24 10:00:50|||||||||1
1637748060000|2021-11-24 10:01:00|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|3
1637748070000|2021-11-24 10:01:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1637748080000|2021-11-24 10:01:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637748100000|2021-11-24 10:01:40|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|10
1637748110000|2021-11-24 10:01:50|||||||||5
1637748120000|2021-11-24 10:02:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637748130000|2021-11-24 10:02:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637748140000|2021-11-24 10:02:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|9
1637748150000|2021-11-24 10:02:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1637748160000|2021-11-24 10:02:40|1252.1|1251.1|1252.3|1251.3|1252.4|1251.4|1252.1|1251.1|57
1637748170000|2021-11-24 10:02:50|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|43
1637748180000|2021-11-24 10:03:00|||||||||31
1637748190000|2021-11-24 10:03:10|1252.7|1251.7|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|46
1637748200000|2021-11-24 10:03:20|||||||||5
1637748210000|2021-11-24 10:03:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1637748220000|2021-11-24 10:03:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637748230000|2021-11-24 10:03:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|11
1637748240000|2021-11-24 10:04:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|2
1637748250000|2021-11-24 10:04:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|7
1637748260000|2021-11-24 10:04:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637748270000|2021-11-24 10:04:30|||||||||1
1637748300000|2021-11-24 10:05:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|2
1637748310000|2021-11-24 10:05:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637748320000|2021-11-24 10:05:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|8
1637748330000|2021-11-24 10:05:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637748350000|2021-11-24 10:05:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|8
1637748360000|2021-11-24 10:06:00|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|10
1637748370000|2021-11-24 10:06:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637748380000|2021-11-24 10:06:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|2
1637748390000|2021-11-24 10:06:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|9
1637748400000|2021-11-24 10:06:40|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|5
1637748410000|2021-11-24 10:06:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1637748420000|2021-11-24 10:07:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1637748440000|2021-11-24 10:07:20|||||||||1
1637748460000|2021-11-24 10:07:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637748470000|2021-11-24 10:07:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1637748480000|2021-11-24 10:08:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|25
1637748490000|2021-11-24 10:08:10|||||||||28
1637748500000|2021-11-24 10:08:20|||||||||1
1637748510000|2021-11-24 10:08:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|7
1637748520000|2021-11-24 10:08:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|29
1637748530000|2021-11-24 10:08:50|1251.7|1250.7|1251.8|1250.8|1251.9|1250.9|1251.7|1250.7|50
1637748540000|2021-11-24 10:09:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|19
1637748550000|2021-11-24 10:09:10|||||||||1
1637748560000|2021-11-24 10:09:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637748570000|2021-11-24 10:09:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1637748590000|2021-11-24 10:09:50|||||||||20
1637748600000|2021-11-24 10:10:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|20
1637748610000|2021-11-24 10:10:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|30
1637748620000|2021-11-24 10:10:20|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|79
1637748630000|2021-11-24 10:10:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|31
1637748650000|2021-11-24 10:10:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|10
1637748660000|2021-11-24 10:11:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|24
1637748670000|2021-11-24 10:11:10|||||||||24
1637748680000|2021-11-24 10:11:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|14
1637748690000|2021-11-24 10:11:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|36
1637748700000|2021-11-24 10:11:40|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|29
1637748710000|2021-11-24 10:11:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|19
1637748720000|2021-11-24 10:12:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|27
1637748730000|2021-11-24 10:12:10|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1637748750000|2021-11-24 10:12:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1637748760000|2021-11-24 10:12:40|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|36
1637748770000|2021-11-24 10:12:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|17
1637748780000|2021-11-24 10:13:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|32
1637748790000|2021-11-24 10:13:10|||||||||4
1637748800000|2021-11-24 10:13:20|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|28
1637748810000|2021-11-24 10:13:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637748820000|2021-11-24 10:13:40|||||||||21
1637748830000|2021-11-24 10:13:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1637748840000|2021-11-24 10:14:00|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|26
1637748850000|2021-11-24 10:14:10|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|6
1637748860000|2021-11-24 10:14:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637748880000|2021-11-24 10:14:40|||||||||17
1637748900000|2021-11-24 10:15:00|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|52
1637748920000|2021-11-24 10:15:20|||||||||10
1637748930000|2021-11-24 10:15:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637748940000|2021-11-24 10:15:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|51
1637748950000|2021-11-24 10:15:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637748960000|2021-11-24 10:16:00|||||||||12
1637748970000|2021-11-24 10:16:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|9
1637748980000|2021-11-24 10:16:20|||||||||9
1637748990000|2021-11-24 10:16:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|32
1637749010000|2021-11-24 10:16:50|||||||||21
1637749020000|2021-11-24 10:17:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637749030000|2021-11-24 10:17:10|||||||||2
1637749040000|2021-11-24 10:17:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|11
1637749050000|2021-11-24 10:17:30|||||||||40
1637749070000|2021-11-24 10:17:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637749080000|2021-11-24 10:18:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|13
1637749090000|2021-11-24 10:18:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|38
1637749100000|2021-11-24 10:18:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|20
1637749110000|2021-11-24 10:18:30|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|61
1637749120000|2021-11-24 10:18:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|33
1637749130000|2021-11-24 10:18:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637749140000|2021-11-24 10:19:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|9
1637749150000|2021-11-24 10:19:10|||||||||2
1637749190000|2021-11-24 10:19:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637749200000|2021-11-24 10:20:00|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|21
1637749210000|2021-11-24 10:20:10|||||||||8
1637749220000|2021-11-24 10:20:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637749230000|2021-11-24 10:20:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1637749240000|2021-11-24 10:20:40|||||||||2
1637749290000|2021-11-24 10:21:30|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|53
1637749300000|2021-11-24 10:21:40|1252|1251|1252|1251|1252|1251|1252|1251|38
1637749310000|2021-11-24 10:21:50|||||||||27
1637749320000|2021-11-24 10:22:00|1251.9|1250.9|1251.9|1250.9|1252|1251|1251.9|1250.9|20
1637749330000|2021-11-24 10:22:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1637749340000|2021-11-24 10:22:20|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|2
1637749350000|2021-11-24 10:22:30|||||||||5
1637749360000|2021-11-24 10:22:40|||||||||1
1637749370000|2021-11-24 10:22:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|21
1637749380000|2021-11-24 10:23:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637749430000|2021-11-24 10:23:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|12
1637749440000|2021-11-24 10:24:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|12
1637749450000|2021-11-24 10:24:10|||||||||1
1637749460000|2021-11-24 10:24:20|||||||||15
1637749470000|2021-11-24 10:24:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|6
1637749480000|2021-11-24 10:24:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1637749490000|2021-11-24 10:24:50|||||||||8
1637749500000|2021-11-24 10:25:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|36
1637749510000|2021-11-24 10:25:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|9
1637749520000|2021-11-24 10:25:20|||||||||5
1637749530000|2021-11-24 10:25:30|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|8
1637749540000|2021-11-24 10:25:40|||||||||1
1637749560000|2021-11-24 10:26:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1637749570000|2021-11-24 10:26:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|12
1637749580000|2021-11-24 10:26:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1637749590000|2021-11-24 10:26:30|1251.6|1250.6|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|60
1637749600000|2021-11-24 10:26:40|||||||||6
1637749610000|2021-11-24 10:26:50|||||||||6
1637749630000|2021-11-24 10:27:10|||||||||22
1637749640000|2021-11-24 10:27:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637749650000|2021-11-24 10:27:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|19
1637749660000|2021-11-24 10:27:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|6
1637749710000|2021-11-24 10:28:30|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|18
1637749720000|2021-11-24 10:28:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637749740000|2021-11-24 10:29:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1637749760000|2021-11-24 10:29:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1637749770000|2021-11-24 10:29:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1637749800000|2021-11-24 10:30:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1637749830000|2021-11-24 10:30:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|4
1637749850000|2021-11-24 10:30:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1637749860000|2021-11-24 10:31:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637749890000|2021-11-24 10:31:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1637749910000|2021-11-24 10:31:50|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|5
1637749930000|2021-11-24 10:32:10|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|6
1637749940000|2021-11-24 10:32:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1637749960000|2021-11-24 10:32:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|13
1637749970000|2021-11-24 10:32:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1637749980000|2021-11-24 10:33:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1637750000000|2021-11-24 10:33:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|8
1637750010000|2021-11-24 10:33:30|||||||||1
1637750030000|2021-11-24 10:33:50|||||||||1
1637750040000|2021-11-24 10:34:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|7
1637750050000|2021-11-24 10:34:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1637750060000|2021-11-24 10:34:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1637750070000|2021-11-24 10:34:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|0
1637750080000|2021-11-24 10:34:40|||||||||5
1637750090000|2021-11-24 10:34:50|1251|1250|1251|1250|1251|1250|1251|1250|2
1637750100000|2021-11-24 10:35:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1637750110000|2021-11-24 10:35:10|||||||||1
1637750120000|2021-11-24 10:35:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1637750130000|2021-11-24 10:35:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|8
1637750140000|2021-11-24 10:35:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|4
1637750150000|2021-11-24 10:35:50|||||||||10
1637750160000|2021-11-24 10:36:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|5
1637750170000|2021-11-24 10:36:10|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|12
1637750180000|2021-11-24 10:36:20|||||||||3
1637750190000|2021-11-24 10:36:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1637750200000|2021-11-24 10:36:40|||||||||5
1637750210000|2021-11-24 10:36:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|9
1637750220000|2021-11-24 10:37:00|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|5
1637750240000|2021-11-24 10:37:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|16
1637750250000|2021-11-24 10:37:30|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|15
1637750260000|2021-11-24 10:37:40|||||||||5
1637750270000|2021-11-24 10:37:50|||||||||5
1637750280000|2021-11-24 10:38:00|1250.7|1249.7|1250.3|1249.3|1250.7|1249.7|1250.3|1249.3|28
1637750290000|2021-11-24 10:38:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|19
1637750300000|2021-11-24 10:38:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1637750310000|2021-11-24 10:38:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|19
1637750330000|2021-11-24 10:38:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1637750340000|2021-11-24 10:39:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|12
1637750350000|2021-11-24 10:39:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637750360000|2021-11-24 10:39:20|||||||||6
1637750370000|2021-11-24 10:39:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|10
1637750380000|2021-11-24 10:39:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1637750390000|2021-11-24 10:39:50|||||||||4
1637750400000|2021-11-24 10:40:00|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|29
1637750410000|2021-11-24 10:40:10|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|20
1637750420000|2021-11-24 10:40:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637750430000|2021-11-24 10:40:30|||||||||4
1637750440000|2021-11-24 10:40:40|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|11
1637750450000|2021-11-24 10:40:50|||||||||2
1637750460000|2021-11-24 10:41:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637750490000|2021-11-24 10:41:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1637750500000|2021-11-24 10:41:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1637750520000|2021-11-24 10:42:00|||||||||2
1637750540000|2021-11-24 10:42:20|||||||||1
1637750560000|2021-11-24 10:42:40|1250|1249|1250|1249|1250|1249|1250|1249|7
1637750570000|2021-11-24 10:42:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|26
1637750580000|2021-11-24 10:43:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1637750600000|2021-11-24 10:43:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|7
1637750630000|2021-11-24 10:43:50|||||||||3
1637750640000|2021-11-24 10:44:00|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1637750650000|2021-11-24 10:44:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1637750670000|2021-11-24 10:44:30|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|17
1637750700000|2021-11-24 10:45:00|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|4
1637750710000|2021-11-24 10:45:10|||||||||1
1637750720000|2021-11-24 10:45:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637750730000|2021-11-24 10:45:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1637750740000|2021-11-24 10:45:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1637750750000|2021-11-24 10:45:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1637750760000|2021-11-24 10:46:00|||||||||4
1637750770000|2021-11-24 10:46:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1637750780000|2021-11-24 10:46:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|11
1637750790000|2021-11-24 10:46:30|||||||||2
1637750800000|2021-11-24 10:46:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|10
1637750810000|2021-11-24 10:46:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1637750830000|2021-11-24 10:47:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637750840000|2021-11-24 10:47:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637750850000|2021-11-24 10:47:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|28
1637750860000|2021-11-24 10:47:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1637750870000|2021-11-24 10:47:50|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|10
1637750880000|2021-11-24 10:48:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|24
1637750890000|2021-11-24 10:48:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637750900000|2021-11-24 10:48:20|||||||||4
1637750910000|2021-11-24 10:48:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637750920000|2021-11-24 10:48:40|||||||||2
1637750930000|2021-11-24 10:48:50|||||||||1
1637750940000|2021-11-24 10:49:00|1249.8|1248.8|1250|1249|1250.1|1249.1|1249.8|1248.8|46
1637750950000|2021-11-24 10:49:10|1250.1|1249.1|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|22
1637750960000|2021-11-24 10:49:20|1250|1249|1250|1249|1250|1249|1250|1249|3
1637750970000|2021-11-24 10:49:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637750980000|2021-11-24 10:49:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1637750990000|2021-11-24 10:49:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637751000000|2021-11-24 10:50:00|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|8
1637751010000|2021-11-24 10:50:10|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1637751020000|2021-11-24 10:50:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1637751030000|2021-11-24 10:50:30|||||||||1
1637751040000|2021-11-24 10:50:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|6
1637751050000|2021-11-24 10:50:50|1249|1248|1249.2|1248.2|1249.3|1248.3|1249|1248|11
1637751070000|2021-11-24 10:51:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|4
1637751100000|2021-11-24 10:51:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637751120000|2021-11-24 10:52:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637751140000|2021-11-24 10:52:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1637751150000|2021-11-24 10:52:30|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|7
1637751160000|2021-11-24 10:52:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|7
1637751170000|2021-11-24 10:52:50|||||||||3
1637751200000|2021-11-24 10:53:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637751210000|2021-11-24 10:53:30|||||||||3
1637751220000|2021-11-24 10:53:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637751240000|2021-11-24 10:54:00|1249.2|1248.2|1249.3|1248.3|1249.4|1248.4|1249.2|1248.2|10
1637751250000|2021-11-24 10:54:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1637751260000|2021-11-24 10:54:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|2
1637751270000|2021-11-24 10:54:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1637751280000|2021-11-24 10:54:40|||||||||2
1637751290000|2021-11-24 10:54:50|||||||||1
1637751300000|2021-11-24 10:55:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637751310000|2021-11-24 10:55:10|||||||||1
1637751320000|2021-11-24 10:55:20|||||||||1
1637751330000|2021-11-24 10:55:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637751340000|2021-11-24 10:55:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1637751350000|2021-11-24 10:55:50|||||||||1
1637751360000|2021-11-24 10:56:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1637751380000|2021-11-24 10:56:20|||||||||5
1637751400000|2021-11-24 10:56:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637751420000|2021-11-24 10:57:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1637751430000|2021-11-24 10:57:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637751450000|2021-11-24 10:57:30|||||||||1
1637751470000|2021-11-24 10:57:50|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|6
1637751480000|2021-11-24 10:58:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|13
1637751490000|2021-11-24 10:58:10|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|11
1637751500000|2021-11-24 10:58:20|1249|1248|1249|1248|1249.1|1248.1|1249|1248|30
1637751510000|2021-11-24 10:58:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|24
1637751520000|2021-11-24 10:58:40|1249|1248|1249|1248|1249.1|1248.1|1249|1248|26
1637751530000|2021-11-24 10:58:50|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|11
1637751540000|2021-11-24 10:59:00|1248.9|1247.9|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|18
1637751550000|2021-11-24 10:59:10|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|19
1637751560000|2021-11-24 10:59:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|12
1637751570000|2021-11-24 10:59:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|26
1637751580000|2021-11-24 10:59:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|10
1637751590000|2021-11-24 10:59:50|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|15
1637751600000|2021-11-24 11:00:00|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|8
1637751610000|2021-11-24 11:00:10|||||||||3
1637751620000|2021-11-24 11:00:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|8
1637751630000|2021-11-24 11:00:30|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|7
1637751640000|2021-11-24 11:00:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1637751650000|2021-11-24 11:00:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|5
1637751660000|2021-11-24 11:01:00|||||||||4
1637751670000|2021-11-24 11:01:10|||||||||6
1637751680000|2021-11-24 11:01:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1637751690000|2021-11-24 11:01:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1637751700000|2021-11-24 11:01:40|||||||||2
1637751710000|2021-11-24 11:01:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1637751720000|2021-11-24 11:02:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1637751730000|2021-11-24 11:02:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637751740000|2021-11-24 11:02:20|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|4
1637751750000|2021-11-24 11:02:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1637751760000|2021-11-24 11:02:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1637751770000|2021-11-24 11:02:50|||||||||2
1637751780000|2021-11-24 11:03:00|1248.2|1247.2|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|10
1637751800000|2021-11-24 11:03:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|7
1637751810000|2021-11-24 11:03:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|21
1637751820000|2021-11-24 11:03:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1637751830000|2021-11-24 11:03:50|||||||||2
1637751840000|2021-11-24 11:04:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|11
1637751860000|2021-11-24 11:04:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1637751890000|2021-11-24 11:04:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1637751900000|2021-11-24 11:05:00|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|3
1637751910000|2021-11-24 11:05:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1637751920000|2021-11-24 11:05:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|8
1637751930000|2021-11-24 11:05:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|6
1637751940000|2021-11-24 11:05:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|24
1637751950000|2021-11-24 11:05:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1637751970000|2021-11-24 11:06:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1637751980000|2021-11-24 11:06:20|||||||||2
1637751990000|2021-11-24 11:06:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1637752000000|2021-11-24 11:06:40|||||||||11
1637752010000|2021-11-24 11:06:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|18
1637752020000|2021-11-24 11:07:00|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|18
1637752030000|2021-11-24 11:07:10|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|2
1637752040000|2021-11-24 11:07:20|||||||||3
1637752050000|2021-11-24 11:07:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|4
1637752060000|2021-11-24 11:07:40|||||||||2
1637752070000|2021-11-24 11:07:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1637752080000|2021-11-24 11:08:00|||||||||1
1637752090000|2021-11-24 11:08:10|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|11
1637752100000|2021-11-24 11:08:20|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|9
1637752110000|2021-11-24 11:08:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1637752120000|2021-11-24 11:08:40|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|5
1637752130000|2021-11-24 11:08:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1637752140000|2021-11-24 11:09:00|1247.9|1246.9|1247.9|1246.9|1248|1247|1247.9|1246.9|9
1637752150000|2021-11-24 11:09:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|10
1637752160000|2021-11-24 11:09:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1637752190000|2021-11-24 11:09:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|13
1637752200000|2021-11-24 11:10:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|13
1637752210000|2021-11-24 11:10:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1637752220000|2021-11-24 11:10:20|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|5
1637752240000|2021-11-24 11:10:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1637752250000|2021-11-24 11:10:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|6
1637752260000|2021-11-24 11:11:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1637752270000|2021-11-24 11:11:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|11
1637752290000|2021-11-24 11:11:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|12
1637752300000|2021-11-24 11:11:40|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|7
1637752310000|2021-11-24 11:11:50|||||||||1
1637752320000|2021-11-24 11:12:00|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1637752340000|2021-11-24 11:12:20|||||||||1
1637752350000|2021-11-24 11:12:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1637752360000|2021-11-24 11:12:40|||||||||9
1637752370000|2021-11-24 11:12:50|||||||||1
1637752380000|2021-11-24 11:13:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|8
1637752390000|2021-11-24 11:13:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|4
1637752420000|2021-11-24 11:13:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1637752430000|2021-11-24 11:13:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1637752440000|2021-11-24 11:14:00|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|11
1637752450000|2021-11-24 11:14:10|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1637752470000|2021-11-24 11:14:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|10
1637752490000|2021-11-24 11:14:50|||||||||5
1637752500000|2021-11-24 11:15:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1637752510000|2021-11-24 11:15:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1637752520000|2021-11-24 11:15:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|6
1637752530000|2021-11-24 11:15:30|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|2
1637752540000|2021-11-24 11:15:40|||||||||2
1637752550000|2021-11-24 11:15:50|||||||||1
1637752560000|2021-11-24 11:16:00|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|6
1637752580000|2021-11-24 11:16:20|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|4
1637752600000|2021-11-24 11:16:40|1248|1247|1248|1247|1248|1247|1248|1247|7
1637752610000|2021-11-24 11:16:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|7
1637752630000|2021-11-24 11:17:10|||||||||1
1637752640000|2021-11-24 11:17:20|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|28
1637752650000|2021-11-24 11:17:30|1248|1247|1248|1247|1248|1247|1248|1247|4
1637752660000|2021-11-24 11:17:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1637752670000|2021-11-24 11:17:50|||||||||1
1637752680000|2021-11-24 11:18:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1637752690000|2021-11-24 11:18:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|8
1637752700000|2021-11-24 11:18:20|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1637752710000|2021-11-24 11:18:30|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|19
1637752730000|2021-11-24 11:18:50|||||||||6
1637752740000|2021-11-24 11:19:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|9
1637752750000|2021-11-24 11:19:10|||||||||1
1637752760000|2021-11-24 11:19:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|7
1637752770000|2021-11-24 11:19:30|||||||||2
1637752780000|2021-11-24 11:19:40|||||||||1
1637752790000|2021-11-24 11:19:50|||||||||2
1637752800000|2021-11-24 11:20:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1637752820000|2021-11-24 11:20:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637752840000|2021-11-24 11:20:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1637752850000|2021-11-24 11:20:50|||||||||1
1637752870000|2021-11-24 11:21:10|||||||||8
1637752880000|2021-11-24 11:21:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637752900000|2021-11-24 11:21:40|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|4
1637752910000|2021-11-24 11:21:50|||||||||2
1637752920000|2021-11-24 11:22:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|8
1637752930000|2021-11-24 11:22:10|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|9
1637752940000|2021-11-24 11:22:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637752950000|2021-11-24 11:22:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637752960000|2021-11-24 11:22:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|0
1637752970000|2021-11-24 11:22:50|||||||||2
1637752980000|2021-11-24 11:23:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|25
1637752990000|2021-11-24 11:23:10|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|11
1637753000000|2021-11-24 11:23:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|5
1637753010000|2021-11-24 11:23:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1637753020000|2021-11-24 11:23:40|||||||||5
1637753030000|2021-11-24 11:23:50|||||||||2
1637753040000|2021-11-24 11:24:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|16
1637753050000|2021-11-24 11:24:10|||||||||2
1637753060000|2021-11-24 11:24:20|1249|1248|1249|1248|1249|1248|1249|1248|3
1637753070000|2021-11-24 11:24:30|||||||||1
1637753090000|2021-11-24 11:24:50|||||||||1
1637753100000|2021-11-24 11:25:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1637753110000|2021-11-24 11:25:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637753120000|2021-11-24 11:25:20|||||||||1
1637753130000|2021-11-24 11:25:30|||||||||4
1637753140000|2021-11-24 11:25:40|1249|1248|1249|1248|1249|1248|1249|1248|7
1637753160000|2021-11-24 11:26:00|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|9
1637753180000|2021-11-24 11:26:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1637753190000|2021-11-24 11:26:30|||||||||1
1637753200000|2021-11-24 11:26:40|||||||||1
1637753210000|2021-11-24 11:26:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637753230000|2021-11-24 11:27:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637753260000|2021-11-24 11:27:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1637753270000|2021-11-24 11:27:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637753280000|2021-11-24 11:28:00|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|16
1637753290000|2021-11-24 11:28:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1637753300000|2021-11-24 11:28:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|14
1637753320000|2021-11-24 11:28:40|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|4
1637753330000|2021-11-24 11:28:50|||||||||1
1637753340000|2021-11-24 11:29:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1637753350000|2021-11-24 11:29:10|||||||||8
1637753360000|2021-11-24 11:29:20|||||||||2
1637753380000|2021-11-24 11:29:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637753390000|2021-11-24 11:29:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|22
1637753400000|2021-11-24 11:30:00|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|4
1637753410000|2021-11-24 11:30:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637753420000|2021-11-24 11:30:20|||||||||1
1637753430000|2021-11-24 11:30:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637753440000|2021-11-24 11:30:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1637753450000|2021-11-24 11:30:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|2
1637753460000|2021-11-24 11:31:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1637753470000|2021-11-24 11:31:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1637753490000|2021-11-24 11:31:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637753500000|2021-11-24 11:31:40|||||||||1
1637753510000|2021-11-24 11:31:50|||||||||1
1637753520000|2021-11-24 11:32:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1637753540000|2021-11-24 11:32:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637753550000|2021-11-24 11:32:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1637753560000|2021-11-24 11:32:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637753570000|2021-11-24 11:32:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|3
1637753590000|2021-11-24 11:33:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|3
1637753620000|2021-11-24 11:33:40|||||||||3
1637753630000|2021-11-24 11:33:50|||||||||1
1637753640000|2021-11-24 11:34:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1637753660000|2021-11-24 11:34:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637753670000|2021-11-24 11:34:30|||||||||2
1637753680000|2021-11-24 11:34:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|7
1637753690000|2021-11-24 11:34:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637753700000|2021-11-24 11:35:00|||||||||3
1637753710000|2021-11-24 11:35:10|||||||||3
1637753720000|2021-11-24 11:35:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637753730000|2021-11-24 11:35:30|1250|1249|1250|1249|1250|1249|1250|1249|2
1637753740000|2021-11-24 11:35:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1637753750000|2021-11-24 11:35:50|||||||||3
1637753760000|2021-11-24 11:36:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637753770000|2021-11-24 11:36:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637753780000|2021-11-24 11:36:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637753810000|2021-11-24 11:36:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1637753820000|2021-11-24 11:37:00|||||||||1
1637753830000|2021-11-24 11:37:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1637753840000|2021-11-24 11:37:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1637753850000|2021-11-24 11:37:30|1249.8|1248.8|1249.9|1248.9|1250|1249|1249.8|1248.8|20
1637753870000|2021-11-24 11:37:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637753880000|2021-11-24 11:38:00|1250|1249|1250|1249|1250|1249|1250|1249|3
1637753910000|2021-11-24 11:38:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637753920000|2021-11-24 11:38:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637753930000|2021-11-24 11:38:50|||||||||3
1637753940000|2021-11-24 11:39:00|||||||||1
1637753950000|2021-11-24 11:39:10|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1637753960000|2021-11-24 11:39:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|8
1637753980000|2021-11-24 11:39:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637754000000|2021-11-24 11:40:00|||||||||1
1637754010000|2021-11-24 11:40:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1637754020000|2021-11-24 11:40:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1637754030000|2021-11-24 11:40:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|1
1637754040000|2021-11-24 11:40:40|||||||||3
1637754050000|2021-11-24 11:40:50|||||||||1
1637754070000|2021-11-24 11:41:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|6
1637754080000|2021-11-24 11:41:20|||||||||2
1637754090000|2021-11-24 11:41:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1637754100000|2021-11-24 11:41:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1637754120000|2021-11-24 11:42:00|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1637754130000|2021-11-24 11:42:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1637754140000|2021-11-24 11:42:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1637754150000|2021-11-24 11:42:30|||||||||1
1637754170000|2021-11-24 11:42:50|||||||||2
1637754180000|2021-11-24 11:43:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637754190000|2021-11-24 11:43:10|||||||||2
1637754220000|2021-11-24 11:43:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1637754230000|2021-11-24 11:43:50|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|6
1637754240000|2021-11-24 11:44:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1637754250000|2021-11-24 11:44:10|||||||||4
1637754260000|2021-11-24 11:44:20|||||||||2
1637754270000|2021-11-24 11:44:30|||||||||2
1637754280000|2021-11-24 11:44:40|||||||||1
1637754290000|2021-11-24 11:44:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1637754300000|2021-11-24 11:45:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|8
1637754310000|2021-11-24 11:45:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637754320000|2021-11-24 11:45:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1637754330000|2021-11-24 11:45:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1637754340000|2021-11-24 11:45:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637754360000|2021-11-24 11:46:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637754370000|2021-11-24 11:46:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1637754380000|2021-11-24 11:46:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|2
1637754390000|2021-11-24 11:46:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1637754400000|2021-11-24 11:46:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1637754410000|2021-11-24 11:46:50|||||||||2
1637754420000|2021-11-24 11:47:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637754430000|2021-11-24 11:47:10|||||||||4
1637754440000|2021-11-24 11:47:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637754460000|2021-11-24 11:47:40|||||||||3
1637754470000|2021-11-24 11:47:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637754480000|2021-11-24 11:48:00|||||||||1
1637754490000|2021-11-24 11:48:10|||||||||2
1637754500000|2021-11-24 11:48:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637754510000|2021-11-24 11:48:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1637754520000|2021-11-24 11:48:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|8
1637754540000|2021-11-24 11:49:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|8
1637754560000|2021-11-24 11:49:20|||||||||4
1637754580000|2021-11-24 11:49:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1637754590000|2021-11-24 11:49:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1637754600000|2021-11-24 11:50:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1637754610000|2021-11-24 11:50:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1637754620000|2021-11-24 11:50:20|||||||||4
1637754630000|2021-11-24 11:50:30|||||||||1
1637754650000|2021-11-24 11:50:50|||||||||2
1637754670000|2021-11-24 11:51:10|||||||||5
1637754690000|2021-11-24 11:51:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637754700000|2021-11-24 11:51:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637754710000|2021-11-24 11:51:50|||||||||2
1637754730000|2021-11-24 11:52:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637754740000|2021-11-24 11:52:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1637754750000|2021-11-24 11:52:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1637754760000|2021-11-24 11:52:40|||||||||2
1637754770000|2021-11-24 11:52:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1637754780000|2021-11-24 11:53:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637754790000|2021-11-24 11:53:10|1250.9|1249.9|1250.9|1249.9|1251|1250|1250.9|1249.9|6
1637754800000|2021-11-24 11:53:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|4
1637754820000|2021-11-24 11:53:40|1251|1250|1251|1250|1251|1250|1251|1250|3
1637754830000|2021-11-24 11:53:50|||||||||2
1637754850000|2021-11-24 11:54:10|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|7
1637754860000|2021-11-24 11:54:20|||||||||3
1637754870000|2021-11-24 11:54:30|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|9
1637754910000|2021-11-24 11:55:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1637754930000|2021-11-24 11:55:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1637754950000|2021-11-24 11:55:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1637754960000|2021-11-24 11:56:00|||||||||2
1637754970000|2021-11-24 11:56:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637754980000|2021-11-24 11:56:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637755000000|2021-11-24 11:56:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1637755010000|2021-11-24 11:56:50|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|9
1637755020000|2021-11-24 11:57:00|||||||||2
1637755030000|2021-11-24 11:57:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|10
1637755060000|2021-11-24 11:57:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1637755070000|2021-11-24 11:57:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1637755080000|2021-11-24 11:58:00|||||||||1
1637755090000|2021-11-24 11:58:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1637755110000|2021-11-24 11:58:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637755120000|2021-11-24 11:58:40|||||||||2
1637755130000|2021-11-24 11:58:50|||||||||1
1637755140000|2021-11-24 11:59:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637755150000|2021-11-24 11:59:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637755160000|2021-11-24 11:59:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637755180000|2021-11-24 11:59:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637755190000|2021-11-24 11:59:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1637755200000|2021-11-24 12:00:00|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|24
1637755210000|2021-11-24 12:00:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1637755220000|2021-11-24 12:00:20|1251|1250|1251|1250|1251|1250|1251|1250|5
1637755230000|2021-11-24 12:00:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1637755250000|2021-11-24 12:00:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1637755270000|2021-11-24 12:01:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|5
1637755280000|2021-11-24 12:01:20|||||||||2
1637755290000|2021-11-24 12:01:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|14
1637755300000|2021-11-24 12:01:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|17
1637755310000|2021-11-24 12:01:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637755320000|2021-11-24 12:02:00|||||||||4
1637755330000|2021-11-24 12:02:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637755340000|2021-11-24 12:02:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|8
1637755350000|2021-11-24 12:02:30|||||||||3
1637755360000|2021-11-24 12:02:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1637755370000|2021-11-24 12:02:50|||||||||3
1637755380000|2021-11-24 12:03:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|6
1637755390000|2021-11-24 12:03:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|9
1637755400000|2021-11-24 12:03:20|||||||||2
1637755410000|2021-11-24 12:03:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|10
1637755420000|2021-11-24 12:03:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1637755430000|2021-11-24 12:03:50|||||||||1
1637755440000|2021-11-24 12:04:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1637755450000|2021-11-24 12:04:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|5
1637755460000|2021-11-24 12:04:20|||||||||1
1637755470000|2021-11-24 12:04:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1637755490000|2021-11-24 12:04:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|11
1637755500000|2021-11-24 12:05:00|||||||||1
1637755510000|2021-11-24 12:05:10|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|6
1637755520000|2021-11-24 12:05:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1637755530000|2021-11-24 12:05:30|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|6
1637755540000|2021-11-24 12:05:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1637755550000|2021-11-24 12:05:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1637755560000|2021-11-24 12:06:00|||||||||6
1637755580000|2021-11-24 12:06:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637755590000|2021-11-24 12:06:30|||||||||2
1637755600000|2021-11-24 12:06:40|||||||||2
1637755620000|2021-11-24 12:07:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|5
1637755640000|2021-11-24 12:07:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1637755650000|2021-11-24 12:07:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1637755660000|2021-11-24 12:07:40|||||||||2
1637755670000|2021-11-24 12:07:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1637755680000|2021-11-24 12:08:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1637755690000|2021-11-24 12:08:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1637755700000|2021-11-24 12:08:20|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|11
1637755710000|2021-11-24 12:08:30|||||||||1
1637755720000|2021-11-24 12:08:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637755730000|2021-11-24 12:08:50|||||||||1
1637755740000|2021-11-24 12:09:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1637755750000|2021-11-24 12:09:10|||||||||2
1637755760000|2021-11-24 12:09:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|9
1637755770000|2021-11-24 12:09:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1637755780000|2021-11-24 12:09:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1637755790000|2021-11-24 12:09:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637755800000|2021-11-24 12:10:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637755810000|2021-11-24 12:10:10|||||||||1
1637755830000|2021-11-24 12:10:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637755840000|2021-11-24 12:10:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637755850000|2021-11-24 12:10:50|||||||||1
1637755860000|2021-11-24 12:11:00|||||||||2
1637755870000|2021-11-24 12:11:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1637755880000|2021-11-24 12:11:20|||||||||3
1637755890000|2021-11-24 12:11:30|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1637755910000|2021-11-24 12:11:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1637755920000|2021-11-24 12:12:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637755940000|2021-11-24 12:12:20|||||||||2
1637755950000|2021-11-24 12:12:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1637755960000|2021-11-24 12:12:40|||||||||1
1637755970000|2021-11-24 12:12:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637755980000|2021-11-24 12:13:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|3
1637755990000|2021-11-24 12:13:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637756000000|2021-11-24 12:13:20|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|4
1637756010000|2021-11-24 12:13:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1637756030000|2021-11-24 12:13:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1637756040000|2021-11-24 12:14:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|23
1637756050000|2021-11-24 12:14:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637756060000|2021-11-24 12:14:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|9
1637756070000|2021-11-24 12:14:30|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1637756080000|2021-11-24 12:14:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637756090000|2021-11-24 12:14:50|||||||||1
1637756100000|2021-11-24 12:15:00|||||||||3
1637756110000|2021-11-24 12:15:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1637756120000|2021-11-24 12:15:20|||||||||1
1637756140000|2021-11-24 12:15:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|7
1637756150000|2021-11-24 12:15:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1637756160000|2021-11-24 12:16:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1637756170000|2021-11-24 12:16:10|||||||||1
1637756180000|2021-11-24 12:16:20|||||||||3
1637756190000|2021-11-24 12:16:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637756210000|2021-11-24 12:16:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637756220000|2021-11-24 12:17:00|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|6
1637756230000|2021-11-24 12:17:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|8
1637756240000|2021-11-24 12:17:20|||||||||2
1637756250000|2021-11-24 12:17:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1637756260000|2021-11-24 12:17:40|||||||||1
1637756280000|2021-11-24 12:18:00|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|9
1637756290000|2021-11-24 12:18:10|||||||||1
1637756310000|2021-11-24 12:18:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1637756320000|2021-11-24 12:18:40|||||||||4
1637756330000|2021-11-24 12:18:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637756340000|2021-11-24 12:19:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|31
1637756350000|2021-11-24 12:19:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|10
1637756360000|2021-11-24 12:19:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1637756370000|2021-11-24 12:19:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637756380000|2021-11-24 12:19:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1637756390000|2021-11-24 12:19:50|||||||||1
1637756400000|2021-11-24 12:20:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1637756410000|2021-11-24 12:20:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1637756420000|2021-11-24 12:20:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637756430000|2021-11-24 12:20:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1637756440000|2021-11-24 12:20:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1637756450000|2021-11-24 12:20:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|9
1637756460000|2021-11-24 12:21:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637756470000|2021-11-24 12:21:10|1250|1249|1250|1249|1250|1249|1250|1249|6
1637756480000|2021-11-24 12:21:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637756490000|2021-11-24 12:21:30|||||||||1
1637756500000|2021-11-24 12:21:40|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|7
1637756510000|2021-11-24 12:21:50|||||||||5
1637756550000|2021-11-24 12:22:30|||||||||3
1637756560000|2021-11-24 12:22:40|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|31
1637756570000|2021-11-24 12:22:50|||||||||2
1637756580000|2021-11-24 12:23:00|||||||||3
1637756590000|2021-11-24 12:23:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1637756600000|2021-11-24 12:23:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1637756620000|2021-11-24 12:23:40|||||||||6
1637756630000|2021-11-24 12:23:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1637756640000|2021-11-24 12:24:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|15
1637756650000|2021-11-24 12:24:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|4
1637756660000|2021-11-24 12:24:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637756670000|2021-11-24 12:24:30|||||||||3
1637756680000|2021-11-24 12:24:40|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|8
1637756690000|2021-11-24 12:24:50|||||||||1
1637756700000|2021-11-24 12:25:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|0
1637756710000|2021-11-24 12:25:10|||||||||2
1637756730000|2021-11-24 12:25:30|||||||||1
1637756750000|2021-11-24 12:25:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|4
1637756760000|2021-11-24 12:26:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|8
1637756770000|2021-11-24 12:26:10|||||||||2
1637756790000|2021-11-24 12:26:30|||||||||1
1637756800000|2021-11-24 12:26:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1637756820000|2021-11-24 12:27:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637756830000|2021-11-24 12:27:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637756850000|2021-11-24 12:27:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1637756860000|2021-11-24 12:27:40|||||||||1
1637756880000|2021-11-24 12:28:00|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|5
1637756890000|2021-11-24 12:28:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637756900000|2021-11-24 12:28:20|||||||||2
1637756910000|2021-11-24 12:28:30|||||||||3
1637756920000|2021-11-24 12:28:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637756930000|2021-11-24 12:28:50|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|5
1637756940000|2021-11-24 12:29:00|||||||||3
1637756960000|2021-11-24 12:29:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|3
1637756970000|2021-11-24 12:29:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|7
1637756990000|2021-11-24 12:29:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1637757000000|2021-11-24 12:30:00|||||||||1
1637757010000|2021-11-24 12:30:10|||||||||1
1637757020000|2021-11-24 12:30:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|6
1637757030000|2021-11-24 12:30:30|||||||||1
1637757040000|2021-11-24 12:30:40|||||||||4
1637757050000|2021-11-24 12:30:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|7
1637757060000|2021-11-24 12:31:00|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|7
1637757090000|2021-11-24 12:31:30|||||||||1
1637757100000|2021-11-24 12:31:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637757110000|2021-11-24 12:31:50|||||||||7
1637757120000|2021-11-24 12:32:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|8
1637757130000|2021-11-24 12:32:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1637757140000|2021-11-24 12:32:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1637757150000|2021-11-24 12:32:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637757160000|2021-11-24 12:32:40|||||||||8
1637757170000|2021-11-24 12:32:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637757190000|2021-11-24 12:33:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|12
1637757200000|2021-11-24 12:33:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637757220000|2021-11-24 12:33:40|||||||||4
1637757230000|2021-11-24 12:33:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|8
1637757240000|2021-11-24 12:34:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637757250000|2021-11-24 12:34:10|||||||||5
1637757270000|2021-11-24 12:34:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637757280000|2021-11-24 12:34:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|5
1637757290000|2021-11-24 12:34:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|10
1637757300000|2021-11-24 12:35:00|||||||||9
1637757310000|2021-11-24 12:35:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1637757320000|2021-11-24 12:35:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637757350000|2021-11-24 12:35:50|||||||||1
1637757360000|2021-11-24 12:36:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637757370000|2021-11-24 12:36:10|||||||||1
1637757380000|2021-11-24 12:36:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|7
1637757390000|2021-11-24 12:36:30|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|17
1637757410000|2021-11-24 12:36:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|12
1637757420000|2021-11-24 12:37:00|||||||||20
1637757430000|2021-11-24 12:37:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637757470000|2021-11-24 12:37:50|||||||||1
1637757480000|2021-11-24 12:38:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1637757490000|2021-11-24 12:38:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1637757510000|2021-11-24 12:38:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1637757520000|2021-11-24 12:38:40|||||||||2
1637757530000|2021-11-24 12:38:50|||||||||1
1637757540000|2021-11-24 12:39:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1637757550000|2021-11-24 12:39:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1637757560000|2021-11-24 12:39:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637757570000|2021-11-24 12:39:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637757590000|2021-11-24 12:39:50|||||||||1
1637757600000|2021-11-24 12:40:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637757620000|2021-11-24 12:40:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637757630000|2021-11-24 12:40:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637757660000|2021-11-24 12:41:00|||||||||7
1637757670000|2021-11-24 12:41:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1637757690000|2021-11-24 12:41:30|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|3
1637757700000|2021-11-24 12:41:40|||||||||1
1637757710000|2021-11-24 12:41:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637757720000|2021-11-24 12:42:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1637757740000|2021-11-24 12:42:20|||||||||4
1637757750000|2021-11-24 12:42:30|||||||||2
1637757760000|2021-11-24 12:42:40|||||||||2
1637757770000|2021-11-24 12:42:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637757780000|2021-11-24 12:43:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637757790000|2021-11-24 12:43:10|||||||||1
1637757820000|2021-11-24 12:43:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637757830000|2021-11-24 12:43:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1637757840000|2021-11-24 12:44:00|||||||||2
1637757870000|2021-11-24 12:44:30|||||||||3
1637757880000|2021-11-24 12:44:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637757890000|2021-11-24 12:44:50|||||||||2
1637757900000|2021-11-24 12:45:00|||||||||2
1637757910000|2021-11-24 12:45:10|||||||||7
1637757920000|2021-11-24 12:45:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1637757930000|2021-11-24 12:45:30|||||||||1
1637757940000|2021-11-24 12:45:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1637757950000|2021-11-24 12:45:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1637757960000|2021-11-24 12:46:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|12
1637757970000|2021-11-24 12:46:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637757990000|2021-11-24 12:46:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1637758000000|2021-11-24 12:46:40|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|14
1637758010000|2021-11-24 12:46:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1637758020000|2021-11-24 12:47:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|18
1637758030000|2021-11-24 12:47:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|35
1637758040000|2021-11-24 12:47:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|11
1637758060000|2021-11-24 12:47:40|||||||||1
1637758120000|2021-11-24 12:48:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637758130000|2021-11-24 12:48:50|1249|1248|1249|1248|1249|1248|1249|1248|2
1637758140000|2021-11-24 12:49:00|||||||||3
1637758150000|2021-11-24 12:49:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1637758190000|2021-11-24 12:49:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758200000|2021-11-24 12:50:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1637758210000|2021-11-24 12:50:10|1249|1248|1249|1248|1249|1248|1249|1248|2
1637758220000|2021-11-24 12:50:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1637758230000|2021-11-24 12:50:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1637758240000|2021-11-24 12:50:40|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1637758250000|2021-11-24 12:50:50|||||||||2
1637758270000|2021-11-24 12:51:10|||||||||1
1637758280000|2021-11-24 12:51:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637758290000|2021-11-24 12:51:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758300000|2021-11-24 12:51:40|||||||||5
1637758320000|2021-11-24 12:52:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|7
1637758350000|2021-11-24 12:52:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1637758370000|2021-11-24 12:52:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1637758390000|2021-11-24 12:53:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758400000|2021-11-24 12:53:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1637758410000|2021-11-24 12:53:30|1249|1248|1249|1248|1249|1248|1249|1248|7
1637758430000|2021-11-24 12:53:50|||||||||1
1637758440000|2021-11-24 12:54:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1637758460000|2021-11-24 12:54:20|1249|1248|1249|1248|1249.1|1248.1|1249|1248|4
1637758470000|2021-11-24 12:54:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1637758480000|2021-11-24 12:54:40|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|10
1637758490000|2021-11-24 12:54:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758510000|2021-11-24 12:55:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|1
1637758520000|2021-11-24 12:55:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758530000|2021-11-24 12:55:30|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|6
1637758540000|2021-11-24 12:55:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1637758580000|2021-11-24 12:56:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637758600000|2021-11-24 12:56:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637758610000|2021-11-24 12:56:50|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|3
1637758620000|2021-11-24 12:57:00|||||||||5
1637758630000|2021-11-24 12:57:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1637758650000|2021-11-24 12:57:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1637758660000|2021-11-24 12:57:40|||||||||1
1637758670000|2021-11-24 12:57:50|||||||||1
1637758680000|2021-11-24 12:58:00|||||||||2
1637758700000|2021-11-24 12:58:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637758710000|2021-11-24 12:58:30|||||||||3
1637758720000|2021-11-24 12:58:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637758740000|2021-11-24 12:59:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637758750000|2021-11-24 12:59:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637758760000|2021-11-24 12:59:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637758770000|2021-11-24 12:59:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1637758790000|2021-11-24 12:59:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1637758800000|2021-11-24 13:00:00|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|5
1637758810000|2021-11-24 13:00:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|2
1637758830000|2021-11-24 13:00:30|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|6
1637758840000|2021-11-24 13:00:40|||||||||1
1637758850000|2021-11-24 13:00:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637758860000|2021-11-24 13:01:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1637758870000|2021-11-24 13:01:10|||||||||1
1637758880000|2021-11-24 13:01:20|||||||||4
1637758890000|2021-11-24 13:01:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637758910000|2021-11-24 13:01:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1637758920000|2021-11-24 13:02:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637758930000|2021-11-24 13:02:10|||||||||4
1637758950000|2021-11-24 13:02:30|1249|1248|1249|1248|1249|1248|1249|1248|6
1637758960000|2021-11-24 13:02:40|||||||||1
1637758990000|2021-11-24 13:03:10|1249.1|1248.1|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|14
1637759000000|2021-11-24 13:03:20|||||||||2
1637759010000|2021-11-24 13:03:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1637759020000|2021-11-24 13:03:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637759030000|2021-11-24 13:03:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637759040000|2021-11-24 13:04:00|1249|1248|1248.9|1247.9|1249|1248|1248.8|1247.8|8
1637759050000|2021-11-24 13:04:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|8
1637759060000|2021-11-24 13:04:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|6
1637759070000|2021-11-24 13:04:30|||||||||5
1637759080000|2021-11-24 13:04:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|13
1637759090000|2021-11-24 13:04:50|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|39
1637759100000|2021-11-24 13:05:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|10
1637759110000|2021-11-24 13:05:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|2
1637759120000|2021-11-24 13:05:20|||||||||3
1637759130000|2021-11-24 13:05:30|||||||||1
1637759150000|2021-11-24 13:05:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|3
1637759160000|2021-11-24 13:06:00|||||||||1
1637759170000|2021-11-24 13:06:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1637759210000|2021-11-24 13:06:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|0
1637759220000|2021-11-24 13:07:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|30
1637759270000|2021-11-24 13:07:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637759300000|2021-11-24 13:08:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637759330000|2021-11-24 13:08:50|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|8
1637759340000|2021-11-24 13:09:00|1249|1248|1249|1248|1249|1248|1249|1248|5
1637759360000|2021-11-24 13:09:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|21
1637759380000|2021-11-24 13:09:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|20
1637759390000|2021-11-24 13:09:50|||||||||3
1637759410000|2021-11-24 13:10:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637759440000|2021-11-24 13:10:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637759470000|2021-11-24 13:11:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637759480000|2021-11-24 13:11:20|||||||||4
1637759490000|2021-11-24 13:11:30|||||||||3
1637759510000|2021-11-24 13:11:50|||||||||4
1637759520000|2021-11-24 13:12:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1637759540000|2021-11-24 13:12:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1637759550000|2021-11-24 13:12:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|8
1637759560000|2021-11-24 13:12:40|||||||||5
1637759570000|2021-11-24 13:12:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|11
1637759580000|2021-11-24 13:13:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1637759600000|2021-11-24 13:13:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1637759610000|2021-11-24 13:13:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1637759620000|2021-11-24 13:13:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|10
1637759630000|2021-11-24 13:13:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637759650000|2021-11-24 13:14:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|9
1637759670000|2021-11-24 13:14:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1637759680000|2021-11-24 13:14:40|||||||||6
1637759690000|2021-11-24 13:14:50|||||||||4
1637759700000|2021-11-24 13:15:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|19
1637759710000|2021-11-24 13:15:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1637759740000|2021-11-24 13:15:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|8
1637759750000|2021-11-24 13:15:50|||||||||5
1637759760000|2021-11-24 13:16:00|||||||||2
1637759770000|2021-11-24 13:16:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|11
1637759780000|2021-11-24 13:16:20|||||||||3
1637759800000|2021-11-24 13:16:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|16
1637759810000|2021-11-24 13:16:50|||||||||4
1637759820000|2021-11-24 13:17:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1637759830000|2021-11-24 13:17:10|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|15
1637759840000|2021-11-24 13:17:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|12
1637759850000|2021-11-24 13:17:30|1249|1248|1249|1248|1249|1248|1249|1248|5
1637759860000|2021-11-24 13:17:40|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|1
1637759870000|2021-11-24 13:17:50|||||||||39
1637759880000|2021-11-24 13:18:00|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1637759890000|2021-11-24 13:18:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1637759900000|2021-11-24 13:18:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|18
1637759910000|2021-11-24 13:18:30|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|9
1637759920000|2021-11-24 13:18:40|1249|1248|1249|1248|1249|1248|1249|1248|6
1637759930000|2021-11-24 13:18:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637759950000|2021-11-24 13:19:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1637759960000|2021-11-24 13:19:20|||||||||8
1637759970000|2021-11-24 13:19:30|||||||||7
1637759980000|2021-11-24 13:19:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637759990000|2021-11-24 13:19:50|||||||||1
1637760000000|2021-11-24 13:20:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1637760010000|2021-11-24 13:20:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|5
1637760030000|2021-11-24 13:20:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637760040000|2021-11-24 13:20:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637760050000|2021-11-24 13:20:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1637760070000|2021-11-24 13:21:10|||||||||2
1637760080000|2021-11-24 13:21:20|||||||||2
1637760090000|2021-11-24 13:21:30|||||||||3
1637760100000|2021-11-24 13:21:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637760110000|2021-11-24 13:21:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|6
1637760120000|2021-11-24 13:22:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|8
1637760130000|2021-11-24 13:22:10|||||||||5
1637760140000|2021-11-24 13:22:20|||||||||2
1637760150000|2021-11-24 13:22:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1637760160000|2021-11-24 13:22:40|||||||||4
1637760170000|2021-11-24 13:22:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|1
1637760180000|2021-11-24 13:23:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|7
1637760190000|2021-11-24 13:23:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637760220000|2021-11-24 13:23:40|||||||||3
1637760230000|2021-11-24 13:23:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|9
1637760240000|2021-11-24 13:24:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1637760250000|2021-11-24 13:24:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1637760260000|2021-11-24 13:24:20|||||||||4
1637760270000|2021-11-24 13:24:30|||||||||2
1637760280000|2021-11-24 13:24:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1637760290000|2021-11-24 13:24:50|||||||||2
1637760300000|2021-11-24 13:25:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|9
1637760320000|2021-11-24 13:25:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|10
1637760340000|2021-11-24 13:25:40|||||||||3
1637760350000|2021-11-24 13:25:50|||||||||8
1637760360000|2021-11-24 13:26:00|||||||||7
1637760370000|2021-11-24 13:26:10|||||||||2
1637760390000|2021-11-24 13:26:30|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|50
1637760400000|2021-11-24 13:26:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|23
1637760410000|2021-11-24 13:26:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|9
1637760430000|2021-11-24 13:27:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|6
1637760440000|2021-11-24 13:27:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|6
1637760450000|2021-11-24 13:27:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1637760470000|2021-11-24 13:27:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637760480000|2021-11-24 13:28:00|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|16
1637760490000|2021-11-24 13:28:10|1249|1248|1249|1248|1249|1248|1249|1248|4
1637760500000|2021-11-24 13:28:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1637760510000|2021-11-24 13:28:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637760520000|2021-11-24 13:28:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637760540000|2021-11-24 13:29:00|||||||||2
1637760550000|2021-11-24 13:29:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|8
1637760570000|2021-11-24 13:29:30|||||||||2
1637760580000|2021-11-24 13:29:40|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|3
1637760600000|2021-11-24 13:30:00|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|16
1637760610000|2021-11-24 13:30:10|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|10
1637760620000|2021-11-24 13:30:20|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|30
1637760630000|2021-11-24 13:30:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|6
1637760640000|2021-11-24 13:30:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|8
1637760650000|2021-11-24 13:30:50|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1637760660000|2021-11-24 13:31:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|12
1637760670000|2021-11-24 13:31:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|5
1637760680000|2021-11-24 13:31:20|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|8
1637760690000|2021-11-24 13:31:30|||||||||2
1637760710000|2021-11-24 13:31:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1637760720000|2021-11-24 13:32:00|1249.7|1248.7|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|32
1637760730000|2021-11-24 13:32:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1637760740000|2021-11-24 13:32:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|11
1637760750000|2021-11-24 13:32:30|1250|1249|1250|1249|1250|1249|1250|1249|14
1637760760000|2021-11-24 13:32:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|18
1637760770000|2021-11-24 13:32:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|15
1637760780000|2021-11-24 13:33:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|191
1637760790000|2021-11-24 13:33:10|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|14
1637760800000|2021-11-24 13:33:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1637760810000|2021-11-24 13:33:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|11
1637760820000|2021-11-24 13:33:40|||||||||3
1637760830000|2021-11-24 13:33:50|||||||||13
1637760840000|2021-11-24 13:34:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|8
1637760850000|2021-11-24 13:34:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1637760860000|2021-11-24 13:34:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|13
1637760870000|2021-11-24 13:34:30|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|10
1637760880000|2021-11-24 13:34:40|1250|1249|1250|1249|1250|1249|1250|1249|6
1637760890000|2021-11-24 13:34:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|26
1637760900000|2021-11-24 13:35:00|1250|1249|1250|1249|1250|1249|1250|1249|7
1637760910000|2021-11-24 13:35:10|1249.9|1248.9|1249.6|1248.6|1249.9|1248.9|1249.6|1248.6|10
1637760920000|2021-11-24 13:35:20|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|7
1637760930000|2021-11-24 13:35:30|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1637760940000|2021-11-24 13:35:40|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1637760950000|2021-11-24 13:35:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1637760960000|2021-11-24 13:36:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1637760970000|2021-11-24 13:36:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1637760980000|2021-11-24 13:36:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|9
1637760990000|2021-11-24 13:36:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|8
1637761000000|2021-11-24 13:36:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|8
1637761010000|2021-11-24 13:36:50|||||||||1
1637761020000|2021-11-24 13:37:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1248.9|1247.9|31
1637761030000|2021-11-24 13:37:10|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|39
1637761040000|2021-11-24 13:37:20|1249|1248|1249|1248|1249|1248|1249|1248|14
1637761050000|2021-11-24 13:37:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1637761060000|2021-11-24 13:37:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|26
1637761070000|2021-11-24 13:37:50|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|116
1637761080000|2021-11-24 13:38:00|1248.6|1247.6|1248|1247|1248.6|1247.6|1248|1247|156
1637761090000|2021-11-24 13:38:10|1247.9|1246.9|1247.4|1246.4|1247.9|1246.9|1247.4|1246.4|107
1637761100000|2021-11-24 13:38:20|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|86
1637761110000|2021-11-24 13:38:30|1247|1246|1246.4|1245.4|1247|1246|1246.4|1245.4|64
1637761120000|2021-11-24 13:38:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|34
1637761130000|2021-11-24 13:38:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|21
1637761140000|2021-11-24 13:39:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|15
1637761150000|2021-11-24 13:39:10|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|27
1637761160000|2021-11-24 13:39:20|1246.4|1245.4|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|20
1637761170000|2021-11-24 13:39:30|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|29
1637761180000|2021-11-24 13:39:40|1246.1|1245.1|1246|1245|1246.2|1245.2|1246|1245|17
1637761190000|2021-11-24 13:39:50|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|37
1637761200000|2021-11-24 13:40:00|1246|1245|1246.2|1245.2|1246.3|1245.3|1245.9|1244.9|151
1637761210000|2021-11-24 13:40:10|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|37
1637761220000|2021-11-24 13:40:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|19
1637761230000|2021-11-24 13:40:30|1246.4|1245.4|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|23
1637761240000|2021-11-24 13:40:40|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|7
1637761250000|2021-11-24 13:40:50|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.1|1245.1|21
1637761260000|2021-11-24 13:41:00|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|73
1637761270000|2021-11-24 13:41:10|1246|1245|1246|1245|1246|1245|1246|1245|45
1637761280000|2021-11-24 13:41:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|22
1637761290000|2021-11-24 13:41:30|1246.2|1245.2|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|20
1637761300000|2021-11-24 13:41:40|1246.3|1245.3|1246.5|1245.5|1246.6|1245.6|1246.3|1245.3|46
1637761310000|2021-11-24 13:41:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|8
1637761320000|2021-11-24 13:42:00|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|32
1637761330000|2021-11-24 13:42:10|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|24
1637761340000|2021-11-24 13:42:20|1246.9|1245.9|1247.2|1246.2|1247.2|1246.2|1246.9|1245.9|14
1637761350000|2021-11-24 13:42:30|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|19
1637761360000|2021-11-24 13:42:40|||||||||6
1637761370000|2021-11-24 13:42:50|||||||||16
1637761380000|2021-11-24 13:43:00|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|28
1637761390000|2021-11-24 13:43:10|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|14
1637761400000|2021-11-24 13:43:20|1247.5|1246.5|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|26
1637761410000|2021-11-24 13:43:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|8
1637761420000|2021-11-24 13:43:40|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|4
1637761430000|2021-11-24 13:43:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|13
1637761440000|2021-11-24 13:44:00|1247.2|1246.2|1247.5|1246.5|1247.5|1246.5|1247.2|1246.2|22
1637761450000|2021-11-24 13:44:10|||||||||2
1637761460000|2021-11-24 13:44:20|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|8
1637761480000|2021-11-24 13:44:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|8
1637761490000|2021-11-24 13:44:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1637761500000|2021-11-24 13:45:00|||||||||1
1637761510000|2021-11-24 13:45:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|6
1637761530000|2021-11-24 13:45:30|||||||||1
1637761540000|2021-11-24 13:45:40|||||||||6
1637761560000|2021-11-24 13:46:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1637761570000|2021-11-24 13:46:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|8
1637761580000|2021-11-24 13:46:20|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|5
1637761590000|2021-11-24 13:46:30|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|19
1637761600000|2021-11-24 13:46:40|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|12
1637761610000|2021-11-24 13:46:50|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|10
1637761620000|2021-11-24 13:47:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|9
1637761630000|2021-11-24 13:47:10|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|24
1637761640000|2021-11-24 13:47:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|6
1637761650000|2021-11-24 13:47:30|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|9
1637761660000|2021-11-24 13:47:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|6
1637761670000|2021-11-24 13:47:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|2
1637761680000|2021-11-24 13:48:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|7
1637761690000|2021-11-24 13:48:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|7
1637761700000|2021-11-24 13:48:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|12
1637761710000|2021-11-24 13:48:30|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|2
1637761720000|2021-11-24 13:48:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|25
1637761730000|2021-11-24 13:48:50|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|9
1637761740000|2021-11-24 13:49:00|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|8
1637761750000|2021-11-24 13:49:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|17
1637761760000|2021-11-24 13:49:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|7
1637761770000|2021-11-24 13:49:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|10
1637761780000|2021-11-24 13:49:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|4
1637761790000|2021-11-24 13:49:50|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|7
1637761800000|2021-11-24 13:50:00|1246|1245|1245.6|1244.6|1246|1245|1245.6|1244.6|12
1637761810000|2021-11-24 13:50:10|1245.4|1244.4|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|18
1637761820000|2021-11-24 13:50:20|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|13
1637761830000|2021-11-24 13:50:30|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|16
1637761840000|2021-11-24 13:50:40|||||||||2
1637761850000|2021-11-24 13:50:50|1245.5|1244.5|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|6
1637761860000|2021-11-24 13:51:00|1245.5|1244.5|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|9
1637761870000|2021-11-24 13:51:10|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.5|1244.5|13
1637761880000|2021-11-24 13:51:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|6
1637761890000|2021-11-24 13:51:30|||||||||9
1637761910000|2021-11-24 13:51:50|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.2|1244.2|8
1637761920000|2021-11-24 13:52:00|||||||||5
1637761930000|2021-11-24 13:52:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1637761940000|2021-11-24 13:52:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1244.8|1243.8|52
1637761950000|2021-11-24 13:52:30|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|12
1637761960000|2021-11-24 13:52:40|1245|1244|1245|1244|1245|1244|1245|1244|5
1637761970000|2021-11-24 13:52:50|1244.9|1243.9|1244.8|1243.8|1245|1244|1244.8|1243.8|21
1637761980000|2021-11-24 13:53:00|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|40
1637761990000|2021-11-24 13:53:10|1245|1244|1245|1244|1245|1244|1244.9|1243.9|31
1637762000000|2021-11-24 13:53:20|1245.1|1244.1|1245.2|1244.2|1245.3|1244.3|1245.1|1244.1|23
1637762010000|2021-11-24 13:53:30|||||||||1
1637762020000|2021-11-24 13:53:40|||||||||2
1637762030000|2021-11-24 13:53:50|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|6
1637762040000|2021-11-24 13:54:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245|1244|25
1637762050000|2021-11-24 13:54:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1637762060000|2021-11-24 13:54:20|1244.9|1243.9|1244.8|1243.8|1245|1244|1244.8|1243.8|3
1637762070000|2021-11-24 13:54:30|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|28
1637762080000|2021-11-24 13:54:40|||||||||1
1637762090000|2021-11-24 13:54:50|1245|1244|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|5
1637762100000|2021-11-24 13:55:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1637762110000|2021-11-24 13:55:10|||||||||14
1637762120000|2021-11-24 13:55:20|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|38
1637762130000|2021-11-24 13:55:30|1245|1244|1244.9|1243.9|1245|1244|1244.8|1243.8|6
1637762140000|2021-11-24 13:55:40|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|24
1637762150000|2021-11-24 13:55:50|1245|1244|1245|1244|1245|1244|1245|1244|2
1637762160000|2021-11-24 13:56:00|||||||||2
1637762170000|2021-11-24 13:56:10|1245.1|1244.1|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|6
1637762180000|2021-11-24 13:56:20|1245|1244|1245|1244|1245|1244|1245|1244|82
1637762190000|2021-11-24 13:56:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|19
1637762200000|2021-11-24 13:56:40|||||||||3
1637762210000|2021-11-24 13:56:50|||||||||3
1637762220000|2021-11-24 13:57:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|9
1637762230000|2021-11-24 13:57:10|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|5
1637762240000|2021-11-24 13:57:20|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|21
1637762250000|2021-11-24 13:57:30|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|3
1637762270000|2021-11-24 13:57:50|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|11
1637762280000|2021-11-24 13:58:00|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|25
1637762290000|2021-11-24 13:58:10|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|11
1637762300000|2021-11-24 13:58:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|6
1637762310000|2021-11-24 13:58:30|1244.7|1243.7|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|6
1637762320000|2021-11-24 13:58:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|19
1637762330000|2021-11-24 13:58:50|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|4
1637762340000|2021-11-24 13:59:00|1245|1244|1245|1244|1245.1|1244.1|1245|1244|7
1637762350000|2021-11-24 13:59:10|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|10
1637762360000|2021-11-24 13:59:20|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|3
1637762370000|2021-11-24 13:59:30|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|14
1637762380000|2021-11-24 13:59:40|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|8
1637762390000|2021-11-24 13:59:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245|1244|12
1637762400000|2021-11-24 14:00:00|1245|1244|1245|1244|1245|1244|1245|1244|21
1637762410000|2021-11-24 14:00:10|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|13
1637762420000|2021-11-24 14:00:20|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.2|1244.2|12
1637762430000|2021-11-24 14:00:30|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|8
1637762440000|2021-11-24 14:00:40|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|7
1637762450000|2021-11-24 14:00:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|6
1637762460000|2021-11-24 14:01:00|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|5
1637762470000|2021-11-24 14:01:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1637762480000|2021-11-24 14:01:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1637762490000|2021-11-24 14:01:30|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|4
1637762500000|2021-11-24 14:01:40|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|9
1637762510000|2021-11-24 14:01:50|||||||||2
1637762520000|2021-11-24 14:02:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|7
1637762530000|2021-11-24 14:02:10|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|5
1637762540000|2021-11-24 14:02:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1637762550000|2021-11-24 14:02:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1637762560000|2021-11-24 14:02:40|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|5
1637762580000|2021-11-24 14:03:00|||||||||2
1637762600000|2021-11-24 14:03:20|1246.1|1245.1|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|8
1637762610000|2021-11-24 14:03:30|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|13
1637762620000|2021-11-24 14:03:40|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|3
1637762630000|2021-11-24 14:03:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1637762640000|2021-11-24 14:04:00|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|2
1637762650000|2021-11-24 14:04:10|||||||||6
1637762660000|2021-11-24 14:04:20|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|10
1637762670000|2021-11-24 14:04:30|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|14
1637762680000|2021-11-24 14:04:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1637762690000|2021-11-24 14:04:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|19
1637762700000|2021-11-24 14:05:00|1245.6|1244.6|1245.7|1244.7|1245.8|1244.8|1245.5|1244.5|98
1637762710000|2021-11-24 14:05:10|||||||||51
1637762720000|2021-11-24 14:05:20|1245.6|1244.6|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|58
1637762730000|2021-11-24 14:05:30|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|13
1637762740000|2021-11-24 14:05:40|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|12
1637762750000|2021-11-24 14:05:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|12
1637762760000|2021-11-24 14:06:00|1245|1244|1245|1244|1245|1244|1244.8|1243.8|17
1637762770000|2021-11-24 14:06:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|48
1637762780000|2021-11-24 14:06:20|||||||||56
1637762790000|2021-11-24 14:06:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1637762800000|2021-11-24 14:06:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|8
1637762810000|2021-11-24 14:06:50|||||||||1
1637762820000|2021-11-24 14:07:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1637762830000|2021-11-24 14:07:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1637762840000|2021-11-24 14:07:20|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|12
1637762850000|2021-11-24 14:07:30|||||||||4
1637762860000|2021-11-24 14:07:40|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|5
1637762870000|2021-11-24 14:07:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1637762880000|2021-11-24 14:08:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1637762900000|2021-11-24 14:08:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|8
1637762910000|2021-11-24 14:08:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|9
1637762920000|2021-11-24 14:08:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1637762930000|2021-11-24 14:08:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|3
1637762940000|2021-11-24 14:09:00|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|6
1637762960000|2021-11-24 14:09:20|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|9
1637762970000|2021-11-24 14:09:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|6
1637762980000|2021-11-24 14:09:40|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|5
1637762990000|2021-11-24 14:09:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1637763000000|2021-11-24 14:10:00|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.2|1243.2|14
1637763010000|2021-11-24 14:10:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1637763020000|2021-11-24 14:10:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1637763030000|2021-11-24 14:10:30|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|8
1637763050000|2021-11-24 14:10:50|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|9
1637763060000|2021-11-24 14:11:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1637763070000|2021-11-24 14:11:10|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|23
1637763100000|2021-11-24 14:11:40|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|41
1637763110000|2021-11-24 14:11:50|1244.8|1243.8|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|78
1637763120000|2021-11-24 14:12:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|43
1637763130000|2021-11-24 14:12:10|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|12
1637763140000|2021-11-24 14:12:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|7
1637763150000|2021-11-24 14:12:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|8
1637763160000|2021-11-24 14:12:40|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|5
1637763170000|2021-11-24 14:12:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1637763180000|2021-11-24 14:13:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|34
1637763190000|2021-11-24 14:13:10|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|5
1637763200000|2021-11-24 14:13:20|1244|1243|1244.2|1243.2|1244.2|1243.2|1244|1243|3
1637763210000|2021-11-24 14:13:30|1244|1243|1244|1243|1244|1243|1244|1243|12
1637763220000|2021-11-24 14:13:40|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|3
1637763240000|2021-11-24 14:14:00|||||||||17
1637763250000|2021-11-24 14:14:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1637763260000|2021-11-24 14:14:20|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|12
1637763270000|2021-11-24 14:14:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|20
1637763280000|2021-11-24 14:14:40|||||||||5
1637763290000|2021-11-24 14:14:50|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244|1243|13
1637763300000|2021-11-24 14:15:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|17
1637763310000|2021-11-24 14:15:10|1244|1243|1243.8|1242.8|1244.1|1243.1|1243.7|1242.7|17
1637763320000|2021-11-24 14:15:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1637763330000|2021-11-24 14:15:30|1244|1243|1244|1243|1244|1243|1244|1243|13
1637763340000|2021-11-24 14:15:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|12
1637763350000|2021-11-24 14:15:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|13
1637763360000|2021-11-24 14:16:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1637763370000|2021-11-24 14:16:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|8
1637763380000|2021-11-24 14:16:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|8
1637763390000|2021-11-24 14:16:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1637763400000|2021-11-24 14:16:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|16
1637763410000|2021-11-24 14:16:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|15
1637763420000|2021-11-24 14:17:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|6
1637763430000|2021-11-24 14:17:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|16
1637763440000|2021-11-24 14:17:20|||||||||5
1637763450000|2021-11-24 14:17:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1637763460000|2021-11-24 14:17:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|31
1637763470000|2021-11-24 14:17:50|||||||||1
1637763480000|2021-11-24 14:18:00|||||||||2
1637763490000|2021-11-24 14:18:10|||||||||120
1637763500000|2021-11-24 14:18:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|6
1637763510000|2021-11-24 14:18:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|17
1637763520000|2021-11-24 14:18:40|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|8
1637763530000|2021-11-24 14:18:50|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|9
1637763540000|2021-11-24 14:19:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|18
1637763550000|2021-11-24 14:19:10|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|6
1637763560000|2021-11-24 14:19:20|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|5
1637763580000|2021-11-24 14:19:40|||||||||1
1637763590000|2021-11-24 14:19:50|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|3
1637763600000|2021-11-24 14:20:00|||||||||4
1637763610000|2021-11-24 14:20:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1637763620000|2021-11-24 14:20:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1637763630000|2021-11-24 14:20:30|||||||||3
1637763640000|2021-11-24 14:20:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|13
1637763650000|2021-11-24 14:20:50|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|9
1637763660000|2021-11-24 14:21:00|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|18
1637763670000|2021-11-24 14:21:10|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|19
1637763680000|2021-11-24 14:21:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|7
1637763690000|2021-11-24 14:21:30|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|10
1637763710000|2021-11-24 14:21:50|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|23
1637763720000|2021-11-24 14:22:00|||||||||20
1637763730000|2021-11-24 14:22:10|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|5
1637763740000|2021-11-24 14:22:20|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|2
1637763750000|2021-11-24 14:22:30|||||||||1
1637763760000|2021-11-24 14:22:40|1244|1243|1244|1243|1244|1243|1244|1243|2
1637763770000|2021-11-24 14:22:50|1244.1|1243.1|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|13
1637763780000|2021-11-24 14:23:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1637763790000|2021-11-24 14:23:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1637763800000|2021-11-24 14:23:20|||||||||2
1637763820000|2021-11-24 14:23:40|||||||||4
1637763830000|2021-11-24 14:23:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|7
1637763840000|2021-11-24 14:24:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1637763850000|2021-11-24 14:24:10|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|20
1637763860000|2021-11-24 14:24:20|||||||||5
1637763870000|2021-11-24 14:24:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|9
1637763880000|2021-11-24 14:24:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1637763890000|2021-11-24 14:24:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|11
1637763900000|2021-11-24 14:25:00|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|12
1637763910000|2021-11-24 14:25:10|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|14
1637763920000|2021-11-24 14:25:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|5
1637763930000|2021-11-24 14:25:30|1245|1244|1245|1244|1245|1244|1244.9|1243.9|21
1637763940000|2021-11-24 14:25:40|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|32
1637763950000|2021-11-24 14:25:50|||||||||13
1637763960000|2021-11-24 14:26:00|||||||||7
1637763970000|2021-11-24 14:26:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|14
1637763980000|2021-11-24 14:26:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|12
1637764000000|2021-11-24 14:26:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|27
1637764010000|2021-11-24 14:26:50|1245.2|1244.2|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|27
1637764020000|2021-11-24 14:27:00|||||||||6
1637764030000|2021-11-24 14:27:10|||||||||9
1637764040000|2021-11-24 14:27:20|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|12
1637764050000|2021-11-24 14:27:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|14
1637764060000|2021-11-24 14:27:40|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|55
1637764070000|2021-11-24 14:27:50|||||||||5
1637764080000|2021-11-24 14:28:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|15
1637764090000|2021-11-24 14:28:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1637764100000|2021-11-24 14:28:20|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|16
1637764110000|2021-11-24 14:28:30|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|25
1637764120000|2021-11-24 14:28:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1637764130000|2021-11-24 14:28:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|12
1637764150000|2021-11-24 14:29:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|12
1637764160000|2021-11-24 14:29:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|25
1637764170000|2021-11-24 14:29:30|||||||||18
1637764180000|2021-11-24 14:29:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|38
1637764190000|2021-11-24 14:29:50|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|42
1637764200000|2021-11-24 14:30:00|1244.2|1243.7|1244.4|1243.9|1244.7|1244.2|1244.2|1243.7|645
1637764210000|2021-11-24 14:30:10|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.1|1243.6|106
1637764220000|2021-11-24 14:30:20|1244.3|1243.8|1243.9|1243.4|1244.3|1243.8|1243.9|1243.4|86
1637764230000|2021-11-24 14:30:30|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|26
1637764240000|2021-11-24 14:30:40|1243.8|1243.3|1243.6|1243.1|1243.9|1243.4|1243.6|1243.1|160
1637764250000|2021-11-24 14:30:50|1243.7|1243.2|1243.6|1243.1|1243.8|1243.3|1243.6|1243.1|96
1637764260000|2021-11-24 14:31:00|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|75
1637764270000|2021-11-24 14:31:10|1243.6|1243.1|1244.3|1243.8|1244.3|1243.8|1243.6|1243.1|187
1637764280000|2021-11-24 14:31:20|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|135
1637764290000|2021-11-24 14:31:30|1244.5|1244|1244.3|1243.8|1244.5|1244|1244|1243.5|160
1637764300000|2021-11-24 14:31:40|1244.2|1243.7|1243.9|1243.4|1244.2|1243.7|1243.9|1243.4|89
1637764310000|2021-11-24 14:31:50|1243.8|1243.3|1243.9|1243.4|1244.1|1243.6|1243.8|1243.3|93
1637764320000|2021-11-24 14:32:00|1243.8|1243.3|1243.5|1243|1243.8|1243.3|1243.4|1242.9|108
1637764330000|2021-11-24 14:32:10|1243.4|1242.9|1243.5|1243|1243.8|1243.3|1243.3|1242.8|201
1637764340000|2021-11-24 14:32:20|1243.4|1242.9|1243.1|1242.6|1243.4|1242.9|1243|1242.5|97
1637764350000|2021-11-24 14:32:30|1243.2|1242.7|1242.6|1242.1|1243.3|1242.8|1242.6|1242.1|301
1637764360000|2021-11-24 14:32:40|1242.4|1241.9|1242.7|1242.2|1242.7|1242.2|1242.1|1241.6|174
1637764370000|2021-11-24 14:32:50|1242.6|1242.1|1242.5|1242|1242.8|1242.3|1242.5|1242|152
1637764380000|2021-11-24 14:33:00|1242.4|1241.9|1242.3|1241.8|1242.6|1242.1|1242.3|1241.8|140
1637764390000|2021-11-24 14:33:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|90
1637764400000|2021-11-24 14:33:20|1242.2|1241.7|1242|1241.5|1242.3|1241.8|1242|1241.5|117
1637764410000|2021-11-24 14:33:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|193
1637764420000|2021-11-24 14:33:40|1241.8|1241.3|1241.8|1241.3|1242|1241.5|1241.7|1241.2|142
1637764430000|2021-11-24 14:33:50|1241.7|1241.2|1242.1|1241.6|1242.2|1241.7|1241.5|1241|144
1637764440000|2021-11-24 14:34:00|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1241.9|1241.4|103
1637764450000|2021-11-24 14:34:10|1242.1|1241.6|1241.8|1241.3|1242.1|1241.6|1241.8|1241.3|143
1637764460000|2021-11-24 14:34:20|1241.9|1241.4|1242.3|1241.8|1242.3|1241.8|1241.8|1241.3|96
1637764470000|2021-11-24 14:34:30|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242|1241.5|63
1637764480000|2021-11-24 14:34:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.3|1241.8|62
1637764490000|2021-11-24 14:34:50|1242.5|1242|1242.4|1241.9|1242.7|1242.2|1242.4|1241.9|165
1637764500000|2021-11-24 14:35:00|1242.5|1242|1242.9|1242.4|1242.9|1242.4|1242.5|1242|127
1637764510000|2021-11-24 14:35:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.4|1241.9|173
1637764520000|2021-11-24 14:35:20|1242.8|1242.3|1243.3|1242.8|1243.3|1242.8|1242.8|1242.3|158
1637764530000|2021-11-24 14:35:30|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|69
1637764540000|2021-11-24 14:35:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|44
1637764550000|2021-11-24 14:35:50|1242.6|1242.1|1242.7|1242.2|1242.9|1242.4|1242.5|1242|107
1637764560000|2021-11-24 14:36:00|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.5|1242|60
1637764570000|2021-11-24 14:36:10|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.4|1241.9|61
1637764580000|2021-11-24 14:36:20|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|80
1637764590000|2021-11-24 14:36:30|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|57
1637764600000|2021-11-24 14:36:40|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|36
1637764610000|2021-11-24 14:36:50|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|26
1637764620000|2021-11-24 14:37:00|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|62
1637764630000|2021-11-24 14:37:10|1243.6|1243.1|1243.5|1243|1243.7|1243.2|1243.5|1243|42
1637764640000|2021-11-24 14:37:20|1243.6|1243.1|1243.2|1242.7|1243.6|1243.1|1243.2|1242.7|51
1637764650000|2021-11-24 14:37:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|62
1637764660000|2021-11-24 14:37:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|25
1637764670000|2021-11-24 14:37:50|1243.3|1242.8|1243.9|1243.4|1243.9|1243.4|1243.3|1242.8|122
1637764680000|2021-11-24 14:38:00|1244|1243.5|1243.8|1243.3|1244|1243.5|1243.7|1243.2|90
1637764690000|2021-11-24 14:38:10|1243.9|1243.4|1243.8|1243.3|1244.3|1243.8|1243.8|1243.3|61
1637764700000|2021-11-24 14:38:20|1243.9|1243.4|1243.7|1243.2|1244|1243.5|1243.7|1243.2|129
1637764710000|2021-11-24 14:38:30|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|37
1637764720000|2021-11-24 14:38:40|1243.9|1243.4|1243.8|1243.3|1244|1243.5|1243.8|1243.3|70
1637764730000|2021-11-24 14:38:50|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|42
1637764740000|2021-11-24 14:39:00|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.1|1242.6|106
1637764750000|2021-11-24 14:39:10|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.1|1242.6|84
1637764760000|2021-11-24 14:39:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|86
1637764770000|2021-11-24 14:39:30|1243.2|1242.7|1243|1242.5|1243.4|1242.9|1243|1242.5|69
1637764780000|2021-11-24 14:39:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|74
1637764790000|2021-11-24 14:39:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.8|1242.3|51
1637764800000|2021-11-24 14:40:00|1242.8|1242.3|1242.5|1242|1242.8|1242.3|1242.5|1242|48
1637764810000|2021-11-24 14:40:10|1242.6|1242.1|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|53
1637764820000|2021-11-24 14:40:20|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|113
1637764830000|2021-11-24 14:40:30|1243.2|1242.7|1243.4|1242.9|1243.6|1243.1|1243.2|1242.7|116
1637764840000|2021-11-24 14:40:40|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.5|1243|122
1637764850000|2021-11-24 14:40:50|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|15
1637764860000|2021-11-24 14:41:00|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|31
1637764870000|2021-11-24 14:41:10|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|22
1637764880000|2021-11-24 14:41:20|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.5|1243|22
1637764890000|2021-11-24 14:41:30|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|73
1637764900000|2021-11-24 14:41:40|1243.7|1243.2|1243.5|1243|1243.8|1243.3|1243.4|1242.9|39
1637764910000|2021-11-24 14:41:50|1243.4|1242.9|1243.8|1243.3|1243.9|1243.4|1243.4|1242.9|46
1637764920000|2021-11-24 14:42:00|1243.9|1243.4|1243.6|1243.1|1244|1243.5|1243.6|1243.1|26
1637764930000|2021-11-24 14:42:10|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|88
1637764940000|2021-11-24 14:42:20|1243.7|1243.2|1243.3|1242.8|1243.7|1243.2|1243.3|1242.8|23
1637764950000|2021-11-24 14:42:30|1243.2|1242.7|1242.9|1242.4|1243.2|1242.7|1242.9|1242.4|49
1637764960000|2021-11-24 14:42:40|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|50
1637764970000|2021-11-24 14:42:50|1242.8|1242.3|1243.1|1242.6|1243.1|1242.6|1242.8|1242.3|50
1637764980000|2021-11-24 14:43:00|1243.2|1242.7|1243.4|1242.9|1243.4|1242.9|1243.1|1242.6|29
1637764990000|2021-11-24 14:43:10|1243.5|1243|1243.6|1243.1|1243.7|1243.2|1243.5|1243|12
1637765000000|2021-11-24 14:43:20|1243.7|1243.2|1243.5|1243|1243.8|1243.3|1243.5|1243|21
1637765010000|2021-11-24 14:43:30|1243.4|1242.9|1243.1|1242.6|1243.4|1242.9|1243.1|1242.6|29
1637765020000|2021-11-24 14:43:40|1243|1242.5|1242.8|1242.3|1243.2|1242.7|1242.8|1242.3|25
1637765030000|2021-11-24 14:43:50|1242.9|1242.4|1242.5|1242|1242.9|1242.4|1242.3|1241.8|68
1637765040000|2021-11-24 14:44:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.4|1241.9|41
1637765050000|2021-11-24 14:44:10|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.4|1241.9|27
1637765060000|2021-11-24 14:44:20|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|29
1637765070000|2021-11-24 14:44:30|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|48
1637765080000|2021-11-24 14:44:40|1242.7|1242.2|1242.9|1242.4|1243|1242.5|1242.7|1242.2|22
1637765090000|2021-11-24 14:44:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.8|1242.3|27
1637765100000|2021-11-24 14:45:00|1242.9|1242.4|1243.5|1243|1243.5|1243|1242.9|1242.4|83
1637765110000|2021-11-24 14:45:10|1243.7|1243.2|1244.1|1243.6|1244.1|1243.6|1243.6|1243.1|43
1637765120000|2021-11-24 14:45:20|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|14
1637765130000|2021-11-24 14:45:30|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243|1242.5|58
1637765140000|2021-11-24 14:45:40|1243.1|1242.6|1242.8|1242.3|1243.3|1242.8|1242.8|1242.3|187
1637765150000|2021-11-24 14:45:50|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.6|1242.1|25
1637765160000|2021-11-24 14:46:00|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|32
1637765170000|2021-11-24 14:46:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242|1241.5|106
1637765180000|2021-11-24 14:46:20|1242.1|1241.6|1242.2|1241.7|1242.3|1241.8|1242|1241.5|20
1637765190000|2021-11-24 14:46:30|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|24
1637765200000|2021-11-24 14:46:40|1241.8|1241.3|1241.5|1241|1241.8|1241.3|1241.4|1240.9|262
1637765210000|2021-11-24 14:46:50|1241.4|1240.9|1241.7|1241.2|1241.7|1241.2|1241.3|1240.8|51
1637765220000|2021-11-24 14:47:00|1241.4|1240.9|1241.8|1241.3|1241.8|1241.3|1241.4|1240.9|21
1637765230000|2021-11-24 14:47:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|18
1637765240000|2021-11-24 14:47:20|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|6
1637765250000|2021-11-24 14:47:30|1242.1|1241.6|1242|1241.5|1242.4|1241.9|1242|1241.5|141
1637765260000|2021-11-24 14:47:40|1241.9|1241.4|1242.3|1241.8|1242.3|1241.8|1241.9|1241.4|64
1637765270000|2021-11-24 14:47:50|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|34
1637765280000|2021-11-24 14:48:00|1242.1|1241.6|1242.5|1242|1242.5|1242|1242.1|1241.6|56
1637765290000|2021-11-24 14:48:10|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.3|1241.8|87
1637765300000|2021-11-24 14:48:20|1242.3|1241.8|1242.5|1242|1242.6|1242.1|1242.3|1241.8|58
1637765310000|2021-11-24 14:48:30|1242.7|1242.2|1243|1242.5|1243.1|1242.6|1242.7|1242.2|43
1637765320000|2021-11-24 14:48:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|33
1637765330000|2021-11-24 14:48:50|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|58
1637765340000|2021-11-24 14:49:00|1243|1242.5|1242.6|1242.1|1243|1242.5|1242.6|1242.1|78
1637765350000|2021-11-24 14:49:10|1242.7|1242.2|1242.6|1242.1|1242.9|1242.4|1242.6|1242.1|29
1637765360000|2021-11-24 14:49:20|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|39
1637765370000|2021-11-24 14:49:30|1242.4|1241.9|1242.5|1242|1242.6|1242.1|1242.4|1241.9|51
1637765380000|2021-11-24 14:49:40|1242.6|1242.1|1242.7|1242.2|1242.9|1242.4|1242.5|1242|91
1637765390000|2021-11-24 14:49:50|1242.6|1242.1|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|35
1637765400000|2021-11-24 14:50:00|1242.7|1242.2|1243.1|1242.6|1243.2|1242.7|1242.7|1242.2|123
1637765410000|2021-11-24 14:50:10|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|35
1637765420000|2021-11-24 14:50:20|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|10
1637765430000|2021-11-24 14:50:30|1243.3|1242.8|1243.2|1242.7|1243.5|1243|1243.1|1242.6|34
1637765440000|2021-11-24 14:50:40|1243.1|1242.6|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|18
1637765450000|2021-11-24 14:50:50|1243|1242.5|1242.7|1242.2|1243.1|1242.6|1242.6|1242.1|39
1637765460000|2021-11-24 14:51:00|1242.8|1242.3|1243.2|1242.7|1243.2|1242.7|1242.8|1242.3|23
1637765470000|2021-11-24 14:51:10|1243.1|1242.6|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|18
1637765480000|2021-11-24 14:51:20|1243.2|1242.7|1243.4|1242.9|1243.4|1242.9|1243.1|1242.6|20
1637765490000|2021-11-24 14:51:30|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|14
1637765500000|2021-11-24 14:51:40|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|13
1637765510000|2021-11-24 14:51:50|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|24
1637765520000|2021-11-24 14:52:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|100
1637765530000|2021-11-24 14:52:10|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|142
1637765540000|2021-11-24 14:52:20|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|35
1637765550000|2021-11-24 14:52:30|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.4|1242.9|101
1637765560000|2021-11-24 14:52:40|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|13
1637765570000|2021-11-24 14:52:50|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|9
1637765580000|2021-11-24 14:53:00|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1244|1243.5|24
1637765590000|2021-11-24 14:53:10|1244.3|1243.8|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|12
1637765600000|2021-11-24 14:53:20|1244.1|1243.6|1243.8|1243.3|1244.1|1243.6|1243.8|1243.3|7
1637765610000|2021-11-24 14:53:30|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|16
1637765620000|2021-11-24 14:53:40|1243.8|1243.3|1243.5|1243|1243.8|1243.3|1243.5|1243|35
1637765630000|2021-11-24 14:53:50|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|12
1637765640000|2021-11-24 14:54:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|24
1637765650000|2021-11-24 14:54:10|1243.9|1243.4|1243.6|1243.1|1243.9|1243.4|1243.6|1243.1|24
1637765660000|2021-11-24 14:54:20|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|49
1637765670000|2021-11-24 14:54:30|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|46
1637765680000|2021-11-24 14:54:40|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|11
1637765690000|2021-11-24 14:54:50|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|67
1637765700000|2021-11-24 14:55:00|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|17
1637765710000|2021-11-24 14:55:10|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|24
1637765720000|2021-11-24 14:55:20|1243.9|1243.4|1243.8|1243.3|1244|1243.5|1243.8|1243.3|27
1637765730000|2021-11-24 14:55:30|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.9|1243.4|13
1637765740000|2021-11-24 14:55:40|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|24
1637765750000|2021-11-24 14:55:50|||||||||5
1637765760000|2021-11-24 14:56:00|1244|1243.5|1244|1243.5|1244.1|1243.6|1243.9|1243.4|48
1637765770000|2021-11-24 14:56:10|1244.1|1243.6|1244|1243.5|1244.2|1243.7|1244|1243.5|28
1637765780000|2021-11-24 14:56:20|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1243.9|1243.4|14
1637765790000|2021-11-24 14:56:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|20
1637765800000|2021-11-24 14:56:40|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|23
1637765810000|2021-11-24 14:56:50|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|12
1637765820000|2021-11-24 14:57:00|1244|1243.5|1243.7|1243.2|1244|1243.5|1243.6|1243.1|30
1637765830000|2021-11-24 14:57:10|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|14
1637765840000|2021-11-24 14:57:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8
1637765850000|2021-11-24 14:57:30|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|15
1637765870000|2021-11-24 14:57:50|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|37
1637765880000|2021-11-24 14:58:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|28
1637765890000|2021-11-24 14:58:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|34
1637765900000|2021-11-24 14:58:20|1244.1|1243.6|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|20
1637765910000|2021-11-24 14:58:30|1244.2|1243.7|1244.4|1243.9|1244.5|1244|1244.2|1243.7|52
1637765920000|2021-11-24 14:58:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|28
1637765930000|2021-11-24 14:58:50|1244.6|1244.1|1244.7|1244.2|1244.9|1244.4|1244.5|1244|52
1637765940000|2021-11-24 14:59:00|1244.9|1244.4|1245|1244.5|1245.3|1244.8|1244.9|1244.4|90
1637765950000|2021-11-24 14:59:10|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1244.8|1244.3|91
1637765960000|2021-11-24 14:59:20|||||||||12
1637765970000|2021-11-24 14:59:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.8|1244.3|70
1637765980000|2021-11-24 14:59:40|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|37
1637765990000|2021-11-24 14:59:50|1244.9|1244.4|1245.2|1244.7|1245.2|1244.7|1244.9|1244.4|81
1637766000000|2021-11-24 15:00:00|1244.9|1244.4|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|168
1637766010000|2021-11-24 15:00:10|1245|1244.5|1244.6|1244.1|1245|1244.5|1244.4|1243.9|140
1637766020000|2021-11-24 15:00:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|54
1637766030000|2021-11-24 15:00:30|1244.8|1244.3|1245.2|1244.7|1245.3|1244.8|1244.8|1244.3|22
1637766040000|2021-11-24 15:00:40|1245.4|1244.9|1245.7|1245.2|1245.8|1245.3|1245.4|1244.9|80
1637766050000|2021-11-24 15:00:50|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|83
1637766060000|2021-11-24 15:01:00|1245.8|1245.3|1245.3|1244.8|1245.8|1245.3|1245.1|1244.6|57
1637766070000|2021-11-24 15:01:10|||||||||6
1637766080000|2021-11-24 15:01:20|1245.4|1244.9|1245.6|1245.1|1245.7|1245.2|1245.3|1244.8|35
1637766090000|2021-11-24 15:01:30|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|10
1637766100000|2021-11-24 15:01:40|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|29
1637766110000|2021-11-24 15:01:50|1246|1245.5|1246|1245.5|1246.2|1245.7|1246|1245.5|33
1637766120000|2021-11-24 15:02:00|1245.8|1245.3|1245.3|1244.8|1245.8|1245.3|1245.3|1244.8|84
1637766130000|2021-11-24 15:02:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|244
1637766140000|2021-11-24 15:02:20|1245.5|1245|1245.8|1245.3|1245.9|1245.4|1245.5|1245|69
1637766150000|2021-11-24 15:02:30|1245.9|1245.4|1246.5|1246|1246.6|1246.1|1245.8|1245.3|316
1637766160000|2021-11-24 15:02:40|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.5|1246|19
1637766170000|2021-11-24 15:02:50|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.2|1245.7|182
1637766180000|2021-11-24 15:03:00|1246.4|1245.9|1246.2|1245.7|1246.5|1246|1246|1245.5|84
1637766190000|2021-11-24 15:03:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|15
1637766200000|2021-11-24 15:03:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|75
1637766210000|2021-11-24 15:03:30|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|46
1637766220000|2021-11-24 15:03:40|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|15
1637766230000|2021-11-24 15:03:50|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.3|1245.8|63
1637766240000|2021-11-24 15:04:00|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.2|1245.7|61
1637766250000|2021-11-24 15:04:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246|1245.5|69
1637766260000|2021-11-24 15:04:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|7
1637766270000|2021-11-24 15:04:30|1246.4|1245.9|1246.2|1245.7|1246.5|1246|1246.2|1245.7|48
1637766280000|2021-11-24 15:04:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|15
1637766290000|2021-11-24 15:04:50|1246.2|1245.7|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|25
1637766300000|2021-11-24 15:05:00|1246|1245.5|1246.2|1245.7|1246.3|1245.8|1246|1245.5|40
1637766310000|2021-11-24 15:05:10|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.1|1245.6|27
1637766320000|2021-11-24 15:05:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|77
1637766330000|2021-11-24 15:05:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|51
1637766340000|2021-11-24 15:05:40|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.8|1245.3|149
1637766350000|2021-11-24 15:05:50|1245.7|1245.2|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|61
1637766360000|2021-11-24 15:06:00|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|97
1637766370000|2021-11-24 15:06:10|1246|1245.5|1245.6|1245.1|1246|1245.5|1245.6|1245.1|253
1637766380000|2021-11-24 15:06:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.5|1245|84
1637766390000|2021-11-24 15:06:30|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|48
1637766400000|2021-11-24 15:06:40|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|49
1637766420000|2021-11-24 15:07:00|1245.9|1245.4|1245.3|1244.8|1245.9|1245.4|1245.3|1244.8|96
1637766430000|2021-11-24 15:07:10|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1244.9|1244.4|94
1637766440000|2021-11-24 15:07:20|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|31
1637766450000|2021-11-24 15:07:30|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1244.9|1244.4|68
1637766460000|2021-11-24 15:07:40|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.6|1244.1|85
1637766470000|2021-11-24 15:07:50|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|65
1637766480000|2021-11-24 15:08:00|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|35
1637766490000|2021-11-24 15:08:10|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|65
1637766500000|2021-11-24 15:08:20|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.5|1244|32
1637766510000|2021-11-24 15:08:30|1244.7|1244.2|1244.6|1244.1|1244.8|1244.3|1244.5|1244|132
1637766520000|2021-11-24 15:08:40|1244.7|1244.2|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|59
1637766530000|2021-11-24 15:08:50|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.2|1243.7|52
1637766540000|2021-11-24 15:09:00|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.1|1243.6|47
1637766550000|2021-11-24 15:09:10|1244.3|1243.8|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|23
1637766560000|2021-11-24 15:09:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244|1243.5|136
1637766570000|2021-11-24 15:09:30|1244.3|1243.8|1244.2|1243.7|1244.4|1243.9|1244.1|1243.6|52
1637766580000|2021-11-24 15:09:40|1244.3|1243.8|1243.9|1243.4|1244.3|1243.8|1243.9|1243.4|96
1637766590000|2021-11-24 15:09:50|1244|1243.5|1244|1243.5|1244|1243.5|1243.7|1243.2|62
1637766600000|2021-11-24 15:10:00|1243.9|1243.4|1244.4|1243.9|1244.4|1243.9|1243.9|1243.4|35
1637766610000|2021-11-24 15:10:10|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|36
1637766620000|2021-11-24 15:10:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|47
1637766630000|2021-11-24 15:10:30|||||||||64
1637766640000|2021-11-24 15:10:40|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.3|1243.8|11
1637766650000|2021-11-24 15:10:50|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.2|1243.7|14
1637766660000|2021-11-24 15:11:00|1244.4|1243.9|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|16
1637766670000|2021-11-24 15:11:10|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|11
1637766680000|2021-11-24 15:11:20|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|7
1637766690000|2021-11-24 15:11:30|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|7
1637766700000|2021-11-24 15:11:40|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|12
1637766710000|2021-11-24 15:11:50|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|33
1637766720000|2021-11-24 15:12:00|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|47
1637766730000|2021-11-24 15:12:10|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.7|1243.2|54
1637766740000|2021-11-24 15:12:20|1244|1243.5|1244|1243.5|1244.1|1243.6|1244|1243.5|17
1637766750000|2021-11-24 15:12:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|22
1637766760000|2021-11-24 15:12:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|12
1637766770000|2021-11-24 15:12:50|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244|1243.5|11
1637766780000|2021-11-24 15:13:00|1244|1243.5|1243.8|1243.3|1244.1|1243.6|1243.8|1243.3|37
1637766790000|2021-11-24 15:13:10|1243.7|1243.2|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|31
1637766800000|2021-11-24 15:13:20|1243.5|1243|1243.8|1243.3|1243.8|1243.3|1243.5|1243|19
1637766810000|2021-11-24 15:13:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|5
1637766820000|2021-11-24 15:13:40|1244.1|1243.6|1244.4|1243.9|1244.4|1243.9|1244.1|1243.6|11
1637766830000|2021-11-24 15:13:50|1244.5|1244|1244.2|1243.7|1244.5|1244|1244.1|1243.6|37
1637766840000|2021-11-24 15:14:00|1244.3|1243.8|1244.4|1243.9|1244.5|1244|1244.3|1243.8|31
1637766850000|2021-11-24 15:14:10|1244.3|1243.8|1244.6|1244.1|1244.6|1244.1|1244.3|1243.8|26
1637766860000|2021-11-24 15:14:20|1244.7|1244.2|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|16
1637766870000|2021-11-24 15:14:30|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|7
1637766880000|2021-11-24 15:14:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|13
1637766890000|2021-11-24 15:14:50|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|10
1637766900000|2021-11-24 15:15:00|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.5|1244|44
1637766910000|2021-11-24 15:15:10|1244.5|1244|1244.8|1244.3|1244.8|1244.3|1244.5|1244|22
1637766920000|2021-11-24 15:15:20|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|11
1637766930000|2021-11-24 15:15:30|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|9
1637766940000|2021-11-24 15:15:40|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|11
1637766950000|2021-11-24 15:15:50|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|4
1637766960000|2021-11-24 15:16:00|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.7|1244.2|18
1637766970000|2021-11-24 15:16:10|1244.7|1244.2|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|16
1637766980000|2021-11-24 15:16:20|1244.7|1244.2|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|9
1637766990000|2021-11-24 15:16:30|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|7
1637767000000|2021-11-24 15:16:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|7
1637767010000|2021-11-24 15:16:50|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|29
1637767020000|2021-11-24 15:17:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|22
1637767030000|2021-11-24 15:17:10|1244.7|1244.2|1244.4|1243.9|1244.7|1244.2|1244.3|1243.8|18
1637767040000|2021-11-24 15:17:20|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|30
1637767050000|2021-11-24 15:17:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|15
1637767060000|2021-11-24 15:17:40|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.5|1244|24
1637767070000|2021-11-24 15:17:50|1244.7|1244.2|1244.9|1244.4|1245|1244.5|1244.7|1244.2|53
1637767080000|2021-11-24 15:18:00|1245|1244.5|1244.9|1244.4|1245.2|1244.7|1244.8|1244.3|107
1637767090000|2021-11-24 15:18:10|1244.8|1244.3|1245.2|1244.7|1245.2|1244.7|1244.8|1244.3|37
1637767100000|2021-11-24 15:18:20|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245|1244.5|50
1637767110000|2021-11-24 15:18:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245|1244.5|48
1637767120000|2021-11-24 15:18:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|15
1637767130000|2021-11-24 15:18:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|15
1637767140000|2021-11-24 15:19:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|37
1637767150000|2021-11-24 15:19:10|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|15
1637767160000|2021-11-24 15:19:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|19
1637767170000|2021-11-24 15:19:30|||||||||5
1637767180000|2021-11-24 15:19:40|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|11
1637767190000|2021-11-24 15:19:50|1245.2|1244.7|1245.3|1244.8|1245.4|1244.9|1245.1|1244.6|21
1637767200000|2021-11-24 15:20:00|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|19
1637767210000|2021-11-24 15:20:10|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|5
1637767220000|2021-11-24 15:20:20|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.8|1244.3|33
1637767230000|2021-11-24 15:20:30|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|49
1637767240000|2021-11-24 15:20:40|1245.3|1244.8|1245.7|1245.2|1245.7|1245.2|1245.2|1244.7|78
1637767250000|2021-11-24 15:20:50|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.5|1245|58
1637767260000|2021-11-24 15:21:00|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.8|1245.3|24
1637767270000|2021-11-24 15:21:10|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.5|1245|97
1637767280000|2021-11-24 15:21:20|1245.9|1245.4|1246|1245.5|1246.2|1245.7|1245.8|1245.3|121
1637767290000|2021-11-24 15:21:30|1245.9|1245.4|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|74
1637767300000|2021-11-24 15:21:40|1246.2|1245.7|1246.2|1245.7|1246.4|1245.9|1246.1|1245.6|175
1637767310000|2021-11-24 15:21:50|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|158
1637767320000|2021-11-24 15:22:00|1246.6|1246.1|1246.2|1245.7|1246.7|1246.2|1246.2|1245.7|98
1637767330000|2021-11-24 15:22:10|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|53
1637767340000|2021-11-24 15:22:20|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|16
1637767350000|2021-11-24 15:22:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|11
1637767360000|2021-11-24 15:22:40|1246|1245.5|1246|1245.5|1246|1245.5|1245.9|1245.4|14
1637767370000|2021-11-24 15:22:50|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|75
1637767380000|2021-11-24 15:23:00|1246|1245.5|1246|1245.5|1246.1|1245.6|1246|1245.5|53
1637767390000|2021-11-24 15:23:10|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|70
1637767400000|2021-11-24 15:23:20|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|45
1637767410000|2021-11-24 15:23:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|24
1637767420000|2021-11-24 15:23:40|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|37
1637767430000|2021-11-24 15:23:50|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|31
1637767440000|2021-11-24 15:24:00|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|131
1637767450000|2021-11-24 15:24:10|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1244.9|1244.4|60
1637767460000|2021-11-24 15:24:20|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|36
1637767470000|2021-11-24 15:24:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|41
1637767480000|2021-11-24 15:24:40|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|47
1637767490000|2021-11-24 15:24:50|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|22
1637767500000|2021-11-24 15:25:00|1245.6|1245.1|1246|1245.5|1246|1245.5|1245.6|1245.1|29
1637767510000|2021-11-24 15:25:10|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|27
1637767520000|2021-11-24 15:25:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|96
1637767530000|2021-11-24 15:25:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|13
1637767540000|2021-11-24 15:25:40|1245.7|1245.2|1245.9|1245.4|1246|1245.5|1245.7|1245.2|22
1637767550000|2021-11-24 15:25:50|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|15
1637767560000|2021-11-24 15:26:00|1246|1245.5|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|64
1637767570000|2021-11-24 15:26:10|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|11
1637767580000|2021-11-24 15:26:20|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|13
1637767590000|2021-11-24 15:26:30|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|33
1637767600000|2021-11-24 15:26:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.1|1245.6|14
1637767610000|2021-11-24 15:26:50|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|11
1637767620000|2021-11-24 15:27:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|10
1637767630000|2021-11-24 15:27:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|4
1637767640000|2021-11-24 15:27:20|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.3|1245.8|14
1637767650000|2021-11-24 15:27:30|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|15
1637767660000|2021-11-24 15:27:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|12
1637767670000|2021-11-24 15:27:50|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|55
1637767680000|2021-11-24 15:28:00|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|13
1637767690000|2021-11-24 15:28:10|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|21
1637767700000|2021-11-24 15:28:20|||||||||6
1637767710000|2021-11-24 15:28:30|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.3|1245.8|25
1637767720000|2021-11-24 15:28:40|1246.6|1246.1|1246.2|1245.7|1246.6|1246.1|1246.2|1245.7|78
1637767730000|2021-11-24 15:28:50|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|18
1637767740000|2021-11-24 15:29:00|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|21
1637767750000|2021-11-24 15:29:10|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|16
1637767760000|2021-11-24 15:29:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|10
1637767770000|2021-11-24 15:29:30|1246.2|1245.7|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|12
1637767780000|2021-11-24 15:29:40|1246.5|1246|1246.1|1245.6|1246.6|1246.1|1246.1|1245.6|40
1637767790000|2021-11-24 15:29:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|9
1637767800000|2021-11-24 15:30:00|1246.3|1245.8|1246.6|1246.1|1246.7|1246.2|1246.2|1245.7|52
1637767810000|2021-11-24 15:30:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.3|1245.8|42
1637767820000|2021-11-24 15:30:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|12
1637767830000|2021-11-24 15:30:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|59
1637767840000|2021-11-24 15:30:40|||||||||9
1637767850000|2021-11-24 15:30:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|10
1637767860000|2021-11-24 15:31:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|11
1637767870000|2021-11-24 15:31:10|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|60
1637767880000|2021-11-24 15:31:20|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|15
1637767890000|2021-11-24 15:31:30|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.8|1245.3|43
1637767900000|2021-11-24 15:31:40|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|25
1637767910000|2021-11-24 15:31:50|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|17
1637767920000|2021-11-24 15:32:00|1246.3|1245.8|1246.4|1245.9|1246.5|1246|1246.2|1245.7|22
1637767930000|2021-11-24 15:32:10|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|22
1637767940000|2021-11-24 15:32:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|5
1637767950000|2021-11-24 15:32:30|1246.3|1245.8|1246.5|1246|1246.6|1246.1|1246.3|1245.8|42
1637767960000|2021-11-24 15:32:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|17
1637767970000|2021-11-24 15:32:50|1246.6|1246.1|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|21
1637767980000|2021-11-24 15:33:00|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|20
1637767990000|2021-11-24 15:33:10|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.5|1246|25
1637768000000|2021-11-24 15:33:20|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|15
1637768010000|2021-11-24 15:33:30|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|9
1637768020000|2021-11-24 15:33:40|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|8
1637768030000|2021-11-24 15:33:50|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|17
1637768040000|2021-11-24 15:34:00|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|4
1637768050000|2021-11-24 15:34:10|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|22
1637768060000|2021-11-24 15:34:20|1246.8|1246.3|1247|1246.5|1247.1|1246.6|1246.8|1246.3|48
1637768070000|2021-11-24 15:34:30|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|32
1637768080000|2021-11-24 15:34:40|1247|1246.5|1246.7|1246.2|1247|1246.5|1246.7|1246.2|121
1637768090000|2021-11-24 15:34:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|82
1637768100000|2021-11-24 15:35:00|1246.8|1246.3|1246.7|1246.2|1247|1246.5|1246.6|1246.1|95
1637768110000|2021-11-24 15:35:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|10
1637768120000|2021-11-24 15:35:20|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|37
1637768130000|2021-11-24 15:35:30|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|21
1637768140000|2021-11-24 15:35:40|1246.8|1246.3|1246.7|1246.2|1246.9|1246.4|1246.6|1246.1|89
1637768150000|2021-11-24 15:35:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|16
1637768160000|2021-11-24 15:36:00|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|14
1637768170000|2021-11-24 15:36:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|9
1637768180000|2021-11-24 15:36:20|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|11
1637768190000|2021-11-24 15:36:30|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|15
1637768200000|2021-11-24 15:36:40|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.2|1246.7|14
1637768210000|2021-11-24 15:36:50|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|15
1637768220000|2021-11-24 15:37:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.6|1247.1|11
1637768230000|2021-11-24 15:37:10|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.6|1247.1|15
1637768240000|2021-11-24 15:37:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1637768250000|2021-11-24 15:37:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|8
1637768260000|2021-11-24 15:37:40|1247.7|1247.2|1247.9|1247.4|1248|1247.5|1247.6|1247.1|79
1637768270000|2021-11-24 15:37:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|19
1637768280000|2021-11-24 15:38:00|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.6|1247.1|37
1637768290000|2021-11-24 15:38:10|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|5
1637768300000|2021-11-24 15:38:20|||||||||11
1637768310000|2021-11-24 15:38:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.5|1247|29
1637768320000|2021-11-24 15:38:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|6
1637768330000|2021-11-24 15:38:50|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|5
1637768340000|2021-11-24 15:39:00|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.7|1247.2|19
1637768350000|2021-11-24 15:39:10|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|9
1637768360000|2021-11-24 15:39:20|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|31
1637768370000|2021-11-24 15:39:30|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1247.9|1247.4|19
1637768380000|2021-11-24 15:39:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1637768390000|2021-11-24 15:39:50|||||||||5
1637768400000|2021-11-24 15:40:00|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1247.9|1247.4|77
1637768410000|2021-11-24 15:40:10|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|43
1637768420000|2021-11-24 15:40:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|13
1637768430000|2021-11-24 15:40:30|1247.5|1247|1247.5|1247|1247.8|1247.3|1247.5|1247|64
1637768440000|2021-11-24 15:40:40|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.5|1247|27
1637768450000|2021-11-24 15:40:50|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|54
1637768460000|2021-11-24 15:41:00|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|33
1637768470000|2021-11-24 15:41:10|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|27
1637768480000|2021-11-24 15:41:20|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|45
1637768490000|2021-11-24 15:41:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|15
1637768500000|2021-11-24 15:41:40|1248|1247.5|1248|1247.5|1248|1247.5|1247.8|1247.3|44
1637768510000|2021-11-24 15:41:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|20
1637768520000|2021-11-24 15:42:00|1248.3|1247.8|1248|1247.5|1248.3|1247.8|1248|1247.5|56
1637768530000|2021-11-24 15:42:10|1247.9|1247.4|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|35
1637768540000|2021-11-24 15:42:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|11
1637768550000|2021-11-24 15:42:30|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|8
1637768560000|2021-11-24 15:42:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|3
1637768570000|2021-11-24 15:42:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|19
1637768580000|2021-11-24 15:43:00|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|8
1637768590000|2021-11-24 15:43:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|8
1637768600000|2021-11-24 15:43:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|6
1637768610000|2021-11-24 15:43:30|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|9
1637768620000|2021-11-24 15:43:40|||||||||1
1637768630000|2021-11-24 15:43:50|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.5|1247|66
1637768640000|2021-11-24 15:44:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|13
1637768650000|2021-11-24 15:44:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|14
1637768660000|2021-11-24 15:44:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|12
1637768670000|2021-11-24 15:44:30|1247.2|1246.7|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|56
1637768680000|2021-11-24 15:44:40|||||||||1
1637768690000|2021-11-24 15:44:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|21
1637768700000|2021-11-24 15:45:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|33
1637768710000|2021-11-24 15:45:10|1246.9|1246.4|1246.5|1246|1246.9|1246.4|1246.5|1246|8
1637768720000|2021-11-24 15:45:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|19
1637768730000|2021-11-24 15:45:30|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|7
1637768740000|2021-11-24 15:45:40|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|34
1637768750000|2021-11-24 15:45:50|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|8
1637768760000|2021-11-24 15:46:00|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|12
1637768770000|2021-11-24 15:46:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1637768780000|2021-11-24 15:46:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|6
1637768790000|2021-11-24 15:46:30|1246.9|1246.4|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|20
1637768800000|2021-11-24 15:46:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1637768810000|2021-11-24 15:46:50|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|12
1637768820000|2021-11-24 15:47:00|1246.9|1246.4|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|8
1637768830000|2021-11-24 15:47:10|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|20
1637768840000|2021-11-24 15:47:20|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|6
1637768850000|2021-11-24 15:47:30|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|10
1637768860000|2021-11-24 15:47:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|10
1637768870000|2021-11-24 15:47:50|||||||||6
1637768880000|2021-11-24 15:48:00|||||||||1
1637768890000|2021-11-24 15:48:10|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|11
1637768900000|2021-11-24 15:48:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|8
1637768910000|2021-11-24 15:48:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1637768920000|2021-11-24 15:48:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|2
1637768930000|2021-11-24 15:48:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|37
1637768940000|2021-11-24 15:49:00|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|12
1637768950000|2021-11-24 15:49:10|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|31
1637768960000|2021-11-24 15:49:20|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|22
1637768970000|2021-11-24 15:49:30|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|33
1637768980000|2021-11-24 15:49:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|20
1637768990000|2021-11-24 15:49:50|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|24
1637769000000|2021-11-24 15:50:00|1247.5|1247|1247.9|1247.4|1247.9|1247.4|1247.5|1247|41
1637769010000|2021-11-24 15:50:10|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|82
1637769020000|2021-11-24 15:50:20|1248.1|1247.6|1248.6|1248.1|1248.7|1248.2|1248.1|1247.6|95
1637769030000|2021-11-24 15:50:30|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|28
1637769040000|2021-11-24 15:50:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|11
1637769050000|2021-11-24 15:50:50|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|44
1637769060000|2021-11-24 15:51:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248|1247.5|11
1637769070000|2021-11-24 15:51:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637769080000|2021-11-24 15:51:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|21
1637769090000|2021-11-24 15:51:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|14
1637769100000|2021-11-24 15:51:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|15
1637769110000|2021-11-24 15:51:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637769120000|2021-11-24 15:52:00|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|13
1637769130000|2021-11-24 15:52:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|4
1637769140000|2021-11-24 15:52:20|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|15
1637769150000|2021-11-24 15:52:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|15
1637769160000|2021-11-24 15:52:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1637769170000|2021-11-24 15:52:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1637769180000|2021-11-24 15:53:00|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|13
1637769190000|2021-11-24 15:53:10|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|17
1637769200000|2021-11-24 15:53:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|14
1637769210000|2021-11-24 15:53:30|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|15
1637769220000|2021-11-24 15:53:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|10
1637769230000|2021-11-24 15:53:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|39
1637769240000|2021-11-24 15:54:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|60
1637769250000|2021-11-24 15:54:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|49
1637769260000|2021-11-24 15:54:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|37
1637769270000|2021-11-24 15:54:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|24
1637769280000|2021-11-24 15:54:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|8
1637769290000|2021-11-24 15:54:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1637769300000|2021-11-24 15:55:00|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|9
1637769310000|2021-11-24 15:55:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|11
1637769320000|2021-11-24 15:55:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|20
1637769330000|2021-11-24 15:55:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|6
1637769340000|2021-11-24 15:55:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|42
1637769350000|2021-11-24 15:55:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1637769360000|2021-11-24 15:56:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|14
1637769370000|2021-11-24 15:56:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|15
1637769380000|2021-11-24 15:56:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|11
1637769390000|2021-11-24 15:56:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|12
1637769400000|2021-11-24 15:56:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|11
1637769410000|2021-11-24 15:56:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1637769420000|2021-11-24 15:57:00|1247.7|1247.2|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|166
1637769430000|2021-11-24 15:57:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|32
1637769440000|2021-11-24 15:57:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|11
1637769450000|2021-11-24 15:57:30|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1637769460000|2021-11-24 15:57:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1637769470000|2021-11-24 15:57:50|||||||||13
1637769480000|2021-11-24 15:58:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|10
1637769490000|2021-11-24 15:58:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|39
1637769500000|2021-11-24 15:58:20|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|20
1637769510000|2021-11-24 15:58:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|30
1637769520000|2021-11-24 15:58:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|13
1637769530000|2021-11-24 15:58:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|43
1637769540000|2021-11-24 15:59:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|23
1637769550000|2021-11-24 15:59:10|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|37
1637769560000|2021-11-24 15:59:20|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|40
1637769570000|2021-11-24 15:59:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|41
1637769580000|2021-11-24 15:59:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|48
1637769590000|2021-11-24 15:59:50|||||||||24
1637769600000|2021-11-24 16:00:00|1247.3|1246.8|1247|1246.5|1247.4|1246.9|1247|1246.5|63
1637769610000|2021-11-24 16:00:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|19
1637769620000|2021-11-24 16:00:20|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.7|1246.2|35
1637769630000|2021-11-24 16:00:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|16
1637769640000|2021-11-24 16:00:40|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|54
1637769650000|2021-11-24 16:00:50|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|22
1637769660000|2021-11-24 16:01:00|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|40
1637769670000|2021-11-24 16:01:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|5
1637769680000|2021-11-24 16:01:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|3
1637769690000|2021-11-24 16:01:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|8
1637769700000|2021-11-24 16:01:40|1246.6|1246.1|1246.5|1246|1246.8|1246.3|1246.5|1246|54
1637769710000|2021-11-24 16:01:50|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|21
1637769720000|2021-11-24 16:02:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|48
1637769730000|2021-11-24 16:02:10|||||||||21
1637769740000|2021-11-24 16:02:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|18
1637769750000|2021-11-24 16:02:30|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.5|1246|27
1637769760000|2021-11-24 16:02:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|7
1637769770000|2021-11-24 16:02:50|1246.7|1246.2|1246.4|1245.9|1246.7|1246.2|1246.4|1245.9|10
1637769780000|2021-11-24 16:03:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|23
1637769790000|2021-11-24 16:03:10|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|11
1637769800000|2021-11-24 16:03:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1637769810000|2021-11-24 16:03:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3
1637769820000|2021-11-24 16:03:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|12
1637769830000|2021-11-24 16:03:50|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|15
1637769840000|2021-11-24 16:04:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|35
1637769850000|2021-11-24 16:04:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|12
1637769860000|2021-11-24 16:04:20|||||||||5
1637769870000|2021-11-24 16:04:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|7
1637769880000|2021-11-24 16:04:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1637769890000|2021-11-24 16:04:50|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|13
1637769900000|2021-11-24 16:05:00|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.7|1246.2|19
1637769910000|2021-11-24 16:05:10|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|9
1637769920000|2021-11-24 16:05:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|6
1637769930000|2021-11-24 16:05:30|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|15
1637769940000|2021-11-24 16:05:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|7
1637769950000|2021-11-24 16:05:50|||||||||2
1637769960000|2021-11-24 16:06:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|12
1637769970000|2021-11-24 16:06:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|59
1637769980000|2021-11-24 16:06:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1637769990000|2021-11-24 16:06:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|16
1637770000000|2021-11-24 16:06:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|28
1637770010000|2021-11-24 16:06:50|||||||||2
1637770020000|2021-11-24 16:07:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|16
1637770030000|2021-11-24 16:07:10|1247.5|1247|1247.3|1246.8|1247.7|1247.2|1247.3|1246.8|48
1637770040000|2021-11-24 16:07:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1637770050000|2021-11-24 16:07:30|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|11
1637770060000|2021-11-24 16:07:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1637770070000|2021-11-24 16:07:50|||||||||10
1637770080000|2021-11-24 16:08:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1637770090000|2021-11-24 16:08:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|28
1637770100000|2021-11-24 16:08:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|19
1637770110000|2021-11-24 16:08:30|||||||||6
1637770120000|2021-11-24 16:08:40|||||||||4
1637770130000|2021-11-24 16:08:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|4
1637770140000|2021-11-24 16:09:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|17
1637770150000|2021-11-24 16:09:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|24
1637770160000|2021-11-24 16:09:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|18
1637770170000|2021-11-24 16:09:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|4
1637770180000|2021-11-24 16:09:40|1247.8|1247.3|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|12
1637770190000|2021-11-24 16:09:50|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|58
1637770200000|2021-11-24 16:10:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|23
1637770210000|2021-11-24 16:10:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|20
1637770220000|2021-11-24 16:10:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|12
1637770230000|2021-11-24 16:10:30|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|25
1637770240000|2021-11-24 16:10:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|9
1637770250000|2021-11-24 16:10:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|6
1637770260000|2021-11-24 16:11:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1637770270000|2021-11-24 16:11:10|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|9
1637770280000|2021-11-24 16:11:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|12
1637770290000|2021-11-24 16:11:30|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|53
1637770300000|2021-11-24 16:11:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|9
1637770310000|2021-11-24 16:11:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|43
1637770320000|2021-11-24 16:12:00|1248.1|1247.6|1248.2|1247.7|1248.4|1247.9|1248|1247.5|63
1637770330000|2021-11-24 16:12:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|25
1637770340000|2021-11-24 16:12:20|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|29
1637770350000|2021-11-24 16:12:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|23
1637770360000|2021-11-24 16:12:40|||||||||23
1637770370000|2021-11-24 16:12:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1637770380000|2021-11-24 16:13:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|8
1637770390000|2021-11-24 16:13:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|13
1637770400000|2021-11-24 16:13:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|11
1637770410000|2021-11-24 16:13:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1637770420000|2021-11-24 16:13:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|10
1637770430000|2021-11-24 16:13:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|10
1637770440000|2021-11-24 16:14:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1637770450000|2021-11-24 16:14:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|30
1637770460000|2021-11-24 16:14:20|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|21
1637770470000|2021-11-24 16:14:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|14
1637770480000|2021-11-24 16:14:40|||||||||5
1637770490000|2021-11-24 16:14:50|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|16
1637770500000|2021-11-24 16:15:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|24
1637770510000|2021-11-24 16:15:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|8
1637770520000|2021-11-24 16:15:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|8
1637770530000|2021-11-24 16:15:30|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|9
1637770540000|2021-11-24 16:15:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1637770550000|2021-11-24 16:15:50|||||||||7
1637770560000|2021-11-24 16:16:00|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|20
1637770570000|2021-11-24 16:16:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|17
1637770580000|2021-11-24 16:16:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|6
1637770590000|2021-11-24 16:16:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|15
1637770600000|2021-11-24 16:16:40|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|5
1637770610000|2021-11-24 16:16:50|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|15
1637770620000|2021-11-24 16:17:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|8
1637770630000|2021-11-24 16:17:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1637770640000|2021-11-24 16:17:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|25
1637770650000|2021-11-24 16:17:30|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|131
1637770660000|2021-11-24 16:17:40|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|16
1637770670000|2021-11-24 16:17:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|25
1637770680000|2021-11-24 16:18:00|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|24
1637770690000|2021-11-24 16:18:10|||||||||7
1637770700000|2021-11-24 16:18:20|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|17
1637770710000|2021-11-24 16:18:30|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|16
1637770720000|2021-11-24 16:18:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|14
1637770730000|2021-11-24 16:18:50|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|10
1637770740000|2021-11-24 16:19:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|11
1637770750000|2021-11-24 16:19:10|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|30
1637770760000|2021-11-24 16:19:20|||||||||2
1637770770000|2021-11-24 16:19:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|27
1637770780000|2021-11-24 16:19:40|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|27
1637770790000|2021-11-24 16:19:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|34
1637770800000|2021-11-24 16:20:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|11
1637770810000|2021-11-24 16:20:10|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.3|1248.8|109
1637770820000|2021-11-24 16:20:20|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|65
1637770830000|2021-11-24 16:20:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|24
1637770840000|2021-11-24 16:20:40|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|9
1637770850000|2021-11-24 16:20:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|11
1637770860000|2021-11-24 16:21:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|32
1637770870000|2021-11-24 16:21:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|7
1637770880000|2021-11-24 16:21:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|8
1637770890000|2021-11-24 16:21:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|10
1637770900000|2021-11-24 16:21:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|12
1637770910000|2021-11-24 16:21:50|||||||||36
1637770920000|2021-11-24 16:22:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.5|1249|16
1637770930000|2021-11-24 16:22:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|12
1637770940000|2021-11-24 16:22:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|20
1637770950000|2021-11-24 16:22:30|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|73
1637770960000|2021-11-24 16:22:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.2|1248.7|16
1637770970000|2021-11-24 16:22:50|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|18
1637770980000|2021-11-24 16:23:00|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|22
1637770990000|2021-11-24 16:23:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1637771000000|2021-11-24 16:23:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|11
1637771010000|2021-11-24 16:23:30|||||||||5
1637771020000|2021-11-24 16:23:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1637771030000|2021-11-24 16:23:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|7
1637771040000|2021-11-24 16:24:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|42
1637771050000|2021-11-24 16:24:10|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|32
1637771060000|2021-11-24 16:24:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|25
1637771070000|2021-11-24 16:24:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|52
1637771080000|2021-11-24 16:24:40|1249.8|1249.3|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|31
1637771090000|2021-11-24 16:24:50|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|13
1637771100000|2021-11-24 16:25:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.6|1249.1|69
1637771110000|2021-11-24 16:25:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|48
1637771120000|2021-11-24 16:25:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|45
1637771130000|2021-11-24 16:25:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|40
1637771140000|2021-11-24 16:25:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|19
1637771150000|2021-11-24 16:25:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|52
1637771160000|2021-11-24 16:26:00|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.8|1249.3|78
1637771170000|2021-11-24 16:26:10|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|53
1637771180000|2021-11-24 16:26:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1637771190000|2021-11-24 16:26:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|46
1637771200000|2021-11-24 16:26:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|53
1637771210000|2021-11-24 16:26:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|13
1637771220000|2021-11-24 16:27:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|16
1637771230000|2021-11-24 16:27:10|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|31
1637771240000|2021-11-24 16:27:20|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1248.9|1248.4|21
1637771250000|2021-11-24 16:27:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|23
1637771260000|2021-11-24 16:27:40|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|42
1637771270000|2021-11-24 16:27:50|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|35
1637771280000|2021-11-24 16:28:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|26
1637771290000|2021-11-24 16:28:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|44
1637771300000|2021-11-24 16:28:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|24
1637771310000|2021-11-24 16:28:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|11
1637771320000|2021-11-24 16:28:40|||||||||22
1637771330000|2021-11-24 16:28:50|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|23
1637771340000|2021-11-24 16:29:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|37
1637771350000|2021-11-24 16:29:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|29
1637771360000|2021-11-24 16:29:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|27
1637771370000|2021-11-24 16:29:30|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|15
1637771380000|2021-11-24 16:29:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|38
1637771390000|2021-11-24 16:29:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|77
1637771400000|2021-11-24 16:30:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|56
1637771410000|2021-11-24 16:30:10|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|126
1637771420000|2021-11-24 16:30:20|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|30
1637771430000|2021-11-24 16:30:30|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.5|1249|97
1637771440000|2021-11-24 16:30:40|||||||||12
1637771450000|2021-11-24 16:30:50|||||||||13
1637771460000|2021-11-24 16:31:00|||||||||33
1637771470000|2021-11-24 16:31:10|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|115
1637771480000|2021-11-24 16:31:20|||||||||6
1637771490000|2021-11-24 16:31:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|41
1637771500000|2021-11-24 16:31:40|||||||||12
1637771510000|2021-11-24 16:31:50|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|34
1637771520000|2021-11-24 16:32:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|31
1637771530000|2021-11-24 16:32:10|||||||||22
1637771540000|2021-11-24 16:32:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|16
1637771550000|2021-11-24 16:32:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|25
1637771560000|2021-11-24 16:32:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|71
1637771570000|2021-11-24 16:32:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|17
1637771580000|2021-11-24 16:33:00|||||||||8
1637771590000|2021-11-24 16:33:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|17
1637771600000|2021-11-24 16:33:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|37
1637771610000|2021-11-24 16:33:30|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|14
1637771620000|2021-11-24 16:33:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|16
1637771630000|2021-11-24 16:33:50|1249.1|1248.6|1249|1248.5|1249.2|1248.7|1249|1248.5|12
1637771640000|2021-11-24 16:34:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1637771650000|2021-11-24 16:34:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|74
1637771660000|2021-11-24 16:34:20|||||||||20
1637771670000|2021-11-24 16:34:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|42
1637771680000|2021-11-24 16:34:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|28
1637771690000|2021-11-24 16:34:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|23
1637771700000|2021-11-24 16:35:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.5|1248|68
1637771710000|2021-11-24 16:35:10|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|36
1637771720000|2021-11-24 16:35:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|5
1637771730000|2021-11-24 16:35:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|31
1637771740000|2021-11-24 16:35:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|11
1637771750000|2021-11-24 16:35:50|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|25
1637771760000|2021-11-24 16:36:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|11
1637771770000|2021-11-24 16:36:10|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|29
1637771780000|2021-11-24 16:36:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1637771790000|2021-11-24 16:36:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|15
1637771800000|2021-11-24 16:36:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|20
1637771810000|2021-11-24 16:36:50|1249.3|1248.8|1248.9|1248.4|1249.3|1248.8|1248.9|1248.4|167
1637771820000|2021-11-24 16:37:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1637771830000|2021-11-24 16:37:10|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|14
1637771840000|2021-11-24 16:37:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|14
1637771850000|2021-11-24 16:37:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|5
1637771860000|2021-11-24 16:37:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|8
1637771870000|2021-11-24 16:37:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|316
1637771880000|2021-11-24 16:38:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|121
1637771890000|2021-11-24 16:38:10|1248.5|1248|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|27
1637771900000|2021-11-24 16:38:20|||||||||7
1637771910000|2021-11-24 16:38:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|11
1637771920000|2021-11-24 16:38:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|52
1637771930000|2021-11-24 16:38:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|44
1637771940000|2021-11-24 16:39:00|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|49
1637771950000|2021-11-24 16:39:10|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|402
1637771960000|2021-11-24 16:39:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|7
1637771970000|2021-11-24 16:39:30|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|198
1637771980000|2021-11-24 16:39:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|28
1637771990000|2021-11-24 16:39:50|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|7
1637772000000|2021-11-24 16:40:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|117
1637772010000|2021-11-24 16:40:10|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|62
1637772020000|2021-11-24 16:40:20|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|178
1637772030000|2021-11-24 16:40:30|1248.2|1247.7|1248|1247.5|1248.3|1247.8|1248|1247.5|54
1637772040000|2021-11-24 16:40:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|8
1637772050000|2021-11-24 16:40:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|5
1637772060000|2021-11-24 16:41:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1637772070000|2021-11-24 16:41:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1637772080000|2021-11-24 16:41:20|||||||||10
1637772090000|2021-11-24 16:41:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|17
1637772100000|2021-11-24 16:41:40|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|5
1637772110000|2021-11-24 16:41:50|||||||||1
1637772120000|2021-11-24 16:42:00|1248.5|1248|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|19
1637772130000|2021-11-24 16:42:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1637772140000|2021-11-24 16:42:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|14
1637772150000|2021-11-24 16:42:30|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|9
1637772170000|2021-11-24 16:42:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|14
1637772180000|2021-11-24 16:43:00|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|21
1637772190000|2021-11-24 16:43:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|9
1637772200000|2021-11-24 16:43:20|1248.1|1247.6|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|58
1637772210000|2021-11-24 16:43:30|1248|1247.5|1248|1247.5|1248.1|1247.6|1247.9|1247.4|85
1637772220000|2021-11-24 16:43:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1637772230000|2021-11-24 16:43:50|1247.9|1247.4|1248|1247.5|1248.1|1247.6|1247.9|1247.4|80
1637772240000|2021-11-24 16:44:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|17
1637772250000|2021-11-24 16:44:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|69
1637772260000|2021-11-24 16:44:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|20
1637772270000|2021-11-24 16:44:30|1248.1|1247.6|1248.1|1247.6|1248.3|1247.8|1248|1247.5|17
1637772280000|2021-11-24 16:44:40|||||||||1
1637772290000|2021-11-24 16:44:50|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|72
1637772300000|2021-11-24 16:45:00|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|5
1637772310000|2021-11-24 16:45:10|1248.4|1247.9|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|140
1637772320000|2021-11-24 16:45:20|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|44
1637772330000|2021-11-24 16:45:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|5
1637772340000|2021-11-24 16:45:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|30
1637772350000|2021-11-24 16:45:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|16
1637772360000|2021-11-24 16:46:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|5
1637772370000|2021-11-24 16:46:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|4
1637772380000|2021-11-24 16:46:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|7
1637772390000|2021-11-24 16:46:30|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|13
1637772400000|2021-11-24 16:46:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|17
1637772410000|2021-11-24 16:46:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|22
1637772420000|2021-11-24 16:47:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|14
1637772430000|2021-11-24 16:47:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|13
1637772440000|2021-11-24 16:47:20|||||||||6
1637772450000|2021-11-24 16:47:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|4
1637772460000|2021-11-24 16:47:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1637772470000|2021-11-24 16:47:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|12
1637772480000|2021-11-24 16:48:00|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|16
1637772490000|2021-11-24 16:48:10|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|17
1637772500000|2021-11-24 16:48:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5
1637772510000|2021-11-24 16:48:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1637772530000|2021-11-24 16:48:50|||||||||5
1637772540000|2021-11-24 16:49:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|10
1637772550000|2021-11-24 16:49:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|16
1637772560000|2021-11-24 16:49:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|10
1637772580000|2021-11-24 16:49:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1637772590000|2021-11-24 16:49:50|||||||||2
1637772600000|2021-11-24 16:50:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|17
1637772610000|2021-11-24 16:50:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|14
1637772620000|2021-11-24 16:50:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|22
1637772630000|2021-11-24 16:50:30|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|59
1637772640000|2021-11-24 16:50:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|25
1637772650000|2021-11-24 16:50:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|21
1637772660000|2021-11-24 16:51:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|10
1637772670000|2021-11-24 16:51:10|||||||||3
1637772680000|2021-11-24 16:51:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|116
1637772690000|2021-11-24 16:51:30|||||||||6
1637772700000|2021-11-24 16:51:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|164
1637772710000|2021-11-24 16:51:50|||||||||7
1637772720000|2021-11-24 16:52:00|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|14
1637772730000|2021-11-24 16:52:10|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|33
1637772740000|2021-11-24 16:52:20|||||||||1
1637772750000|2021-11-24 16:52:30|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|46
1637772760000|2021-11-24 16:52:40|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|8
1637772770000|2021-11-24 16:52:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|7
1637772780000|2021-11-24 16:53:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|17
1637772790000|2021-11-24 16:53:10|||||||||6
1637772800000|2021-11-24 16:53:20|||||||||5
1637772810000|2021-11-24 16:53:30|||||||||7
1637772820000|2021-11-24 16:53:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|6
1637772830000|2021-11-24 16:53:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|14
1637772840000|2021-11-24 16:54:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|5
1637772850000|2021-11-24 16:54:10|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|71
1637772860000|2021-11-24 16:54:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|30
1637772870000|2021-11-24 16:54:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|4
1637772880000|2021-11-24 16:54:40|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|6
1637772890000|2021-11-24 16:54:50|||||||||5
1637772900000|2021-11-24 16:55:00|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|13
1637772910000|2021-11-24 16:55:10|||||||||3
1637772920000|2021-11-24 16:55:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|14
1637772930000|2021-11-24 16:55:30|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|19
1637772940000|2021-11-24 16:55:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|13
1637772950000|2021-11-24 16:55:50|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|17
1637772960000|2021-11-24 16:56:00|||||||||4
1637772970000|2021-11-24 16:56:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|26
1637772980000|2021-11-24 16:56:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|3
1637772990000|2021-11-24 16:56:30|||||||||2
1637773000000|2021-11-24 16:56:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|74
1637773010000|2021-11-24 16:56:50|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|18
1637773020000|2021-11-24 16:57:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|15
1637773030000|2021-11-24 16:57:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1637773040000|2021-11-24 16:57:20|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|9
1637773050000|2021-11-24 16:57:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1637773060000|2021-11-24 16:57:40|||||||||4
1637773070000|2021-11-24 16:57:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|13
1637773080000|2021-11-24 16:58:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|10
1637773090000|2021-11-24 16:58:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|16
1637773100000|2021-11-24 16:58:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|4
1637773110000|2021-11-24 16:58:30|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|27
1637773120000|2021-11-24 16:58:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|4
1637773130000|2021-11-24 16:58:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|14
1637773140000|2021-11-24 16:59:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|4
1637773150000|2021-11-24 16:59:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|15
1637773160000|2021-11-24 16:59:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|3
1637773170000|2021-11-24 16:59:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|4
1637773180000|2021-11-24 16:59:40|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|21
1637773200000|2021-11-24 17:00:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1637773210000|2021-11-24 17:00:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|7
1637773220000|2021-11-24 17:00:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|5
1637773230000|2021-11-24 17:00:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1637773240000|2021-11-24 17:00:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1637773250000|2021-11-24 17:00:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|13
1637773260000|2021-11-24 17:01:00|||||||||20
1637773270000|2021-11-24 17:01:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|7
1637773280000|2021-11-24 17:01:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|8
1637773290000|2021-11-24 17:01:30|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|6
1637773300000|2021-11-24 17:01:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|10
1637773310000|2021-11-24 17:01:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1637773320000|2021-11-24 17:02:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|6
1637773330000|2021-11-24 17:02:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|17
1637773340000|2021-11-24 17:02:20|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.3|1247.8|37
1637773350000|2021-11-24 17:02:30|1248.3|1247.8|1248.5|1248|1248.6|1248.1|1248.3|1247.8|35
1637773360000|2021-11-24 17:02:40|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|14
1637773370000|2021-11-24 17:02:50|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|32
1637773380000|2021-11-24 17:03:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|45
1637773390000|2021-11-24 17:03:10|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|45
1637773400000|2021-11-24 17:03:20|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|31
1637773410000|2021-11-24 17:03:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.5|1248|12
1637773420000|2021-11-24 17:03:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|6
1637773430000|2021-11-24 17:03:50|||||||||1
1637773440000|2021-11-24 17:04:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|11
1637773450000|2021-11-24 17:04:10|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|8
1637773460000|2021-11-24 17:04:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1637773470000|2021-11-24 17:04:30|||||||||2
1637773480000|2021-11-24 17:04:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|10
1637773490000|2021-11-24 17:04:50|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1637773500000|2021-11-24 17:05:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1637773510000|2021-11-24 17:05:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|14
1637773520000|2021-11-24 17:05:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|10
1637773540000|2021-11-24 17:05:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1637773550000|2021-11-24 17:05:50|||||||||27
1637773560000|2021-11-24 17:06:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11
1637773570000|2021-11-24 17:06:10|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|14
1637773580000|2021-11-24 17:06:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|8
1637773590000|2021-11-24 17:06:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|6
1637773600000|2021-11-24 17:06:40|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|9
1637773610000|2021-11-24 17:06:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1637773620000|2021-11-24 17:07:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1637773630000|2021-11-24 17:07:10|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|22
1637773640000|2021-11-24 17:07:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|7
1637773650000|2021-11-24 17:07:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1637773660000|2021-11-24 17:07:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1637773670000|2021-11-24 17:07:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|5
1637773680000|2021-11-24 17:08:00|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|4
1637773690000|2021-11-24 17:08:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|27
1637773700000|2021-11-24 17:08:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|5
1637773710000|2021-11-24 17:08:30|1248|1247.5|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|48
1637773720000|2021-11-24 17:08:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|10
1637773730000|2021-11-24 17:08:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1637773740000|2021-11-24 17:09:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1637773750000|2021-11-24 17:09:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1637773760000|2021-11-24 17:09:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637773770000|2021-11-24 17:09:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1637773780000|2021-11-24 17:09:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1637773790000|2021-11-24 17:09:50|||||||||2
1637773800000|2021-11-24 17:10:00|||||||||1
1637773810000|2021-11-24 17:10:10|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|36
1637773820000|2021-11-24 17:10:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|15
1637773830000|2021-11-24 17:10:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|5
1637773850000|2021-11-24 17:10:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1637773860000|2021-11-24 17:11:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.2|1247.7|13
1637773870000|2021-11-24 17:11:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1637773880000|2021-11-24 17:11:20|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|20
1637773890000|2021-11-24 17:11:30|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|6
1637773900000|2021-11-24 17:11:40|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|24
1637773910000|2021-11-24 17:11:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1637773930000|2021-11-24 17:12:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1637773950000|2021-11-24 17:12:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1637773960000|2021-11-24 17:12:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|49
1637773970000|2021-11-24 17:12:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|4
1637773990000|2021-11-24 17:13:10|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|143
1637774000000|2021-11-24 17:13:20|1248.1|1247.6|1248.1|1247.6|1248.3|1247.8|1248|1247.5|20
1637774010000|2021-11-24 17:13:30|||||||||1
1637774020000|2021-11-24 17:13:40|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|17
1637774040000|2021-11-24 17:14:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|20
1637774050000|2021-11-24 17:14:10|||||||||1
1637774080000|2021-11-24 17:14:40|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|11
1637774090000|2021-11-24 17:14:50|||||||||1
1637774100000|2021-11-24 17:15:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1637774110000|2021-11-24 17:15:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|9
1637774120000|2021-11-24 17:15:20|||||||||2
1637774130000|2021-11-24 17:15:30|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|82
1637774140000|2021-11-24 17:15:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1637774160000|2021-11-24 17:16:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|42
1637774170000|2021-11-24 17:16:10|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|9
1637774180000|2021-11-24 17:16:20|||||||||5
1637774190000|2021-11-24 17:16:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|28
1637774200000|2021-11-24 17:16:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|4
1637774210000|2021-11-24 17:16:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|19
1637774220000|2021-11-24 17:17:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|14
1637774230000|2021-11-24 17:17:10|1247.6|1247.1|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|6
1637774240000|2021-11-24 17:17:20|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|7
1637774250000|2021-11-24 17:17:30|||||||||5
1637774260000|2021-11-24 17:17:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1637774270000|2021-11-24 17:17:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|20
1637774280000|2021-11-24 17:18:00|1247.6|1247.1|1247.5|1247|1247.7|1247.2|1247.5|1247|3
1637774290000|2021-11-24 17:18:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|16
1637774310000|2021-11-24 17:18:30|||||||||19
1637774320000|2021-11-24 17:18:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|26
1637774330000|2021-11-24 17:18:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1637774340000|2021-11-24 17:19:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|26
1637774360000|2021-11-24 17:19:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1637774380000|2021-11-24 17:19:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|18
1637774390000|2021-11-24 17:19:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|10
1637774400000|2021-11-24 17:20:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|13
1637774410000|2021-11-24 17:20:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|44
1637774420000|2021-11-24 17:20:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1637774440000|2021-11-24 17:20:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|10
1637774450000|2021-11-24 17:20:50|||||||||1
1637774460000|2021-11-24 17:21:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1637774470000|2021-11-24 17:21:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3
1637774480000|2021-11-24 17:21:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|2
1637774490000|2021-11-24 17:21:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1
1637774500000|2021-11-24 17:21:40|||||||||7
1637774510000|2021-11-24 17:21:50|||||||||2
1637774520000|2021-11-24 17:22:00|1246.9|1246.4|1246.6|1246.1|1246.9|1246.4|1246.6|1246.1|38
1637774530000|2021-11-24 17:22:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|11
1637774540000|2021-11-24 17:22:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|11
1637774550000|2021-11-24 17:22:30|||||||||5
1637774560000|2021-11-24 17:22:40|||||||||2
1637774570000|2021-11-24 17:22:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|7
1637774580000|2021-11-24 17:23:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1637774590000|2021-11-24 17:23:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|8
1637774600000|2021-11-24 17:23:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|15
1637774610000|2021-11-24 17:23:30|||||||||23
1637774630000|2021-11-24 17:23:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1637774640000|2021-11-24 17:24:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|7
1637774650000|2021-11-24 17:24:10|||||||||6
1637774660000|2021-11-24 17:24:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1
1637774670000|2021-11-24 17:24:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|23
1637774680000|2021-11-24 17:24:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|16
1637774690000|2021-11-24 17:24:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1637774700000|2021-11-24 17:25:00|||||||||2
1637774710000|2021-11-24 17:25:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|10
1637774720000|2021-11-24 17:25:20|||||||||3
1637774730000|2021-11-24 17:25:30|||||||||1
1637774740000|2021-11-24 17:25:40|||||||||14
1637774750000|2021-11-24 17:25:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|11
1637774760000|2021-11-24 17:26:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|6
1637774770000|2021-11-24 17:26:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|6
1637774780000|2021-11-24 17:26:20|||||||||1
1637774790000|2021-11-24 17:26:30|||||||||1
1637774800000|2021-11-24 17:26:40|||||||||3
1637774810000|2021-11-24 17:26:50|||||||||3
1637774820000|2021-11-24 17:27:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|23
1637774830000|2021-11-24 17:27:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1637774840000|2021-11-24 17:27:20|||||||||10
1637774850000|2021-11-24 17:27:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|6
1637774860000|2021-11-24 17:27:40|||||||||22
1637774870000|2021-11-24 17:27:50|||||||||21
1637774880000|2021-11-24 17:28:00|||||||||1
1637774910000|2021-11-24 17:28:30|||||||||9
1637774920000|2021-11-24 17:28:40|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|14
1637774930000|2021-11-24 17:28:50|||||||||2
1637774940000|2021-11-24 17:29:00|||||||||5
1637774960000|2021-11-24 17:29:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|6
1637774970000|2021-11-24 17:29:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|16
1637774980000|2021-11-24 17:29:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1637775000000|2021-11-24 17:30:00|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.7|1246.2|16
1637775010000|2021-11-24 17:30:10|||||||||4
1637775020000|2021-11-24 17:30:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|25
1637775030000|2021-11-24 17:30:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|21
1637775040000|2021-11-24 17:30:40|||||||||17
1637775060000|2021-11-24 17:31:00|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|26
1637775070000|2021-11-24 17:31:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|5
1637775080000|2021-11-24 17:31:20|||||||||2
1637775090000|2021-11-24 17:31:30|||||||||1
1637775100000|2021-11-24 17:31:40|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|23
1637775110000|2021-11-24 17:31:50|||||||||5
1637775120000|2021-11-24 17:32:00|||||||||1
1637775130000|2021-11-24 17:32:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1637775140000|2021-11-24 17:32:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1637775160000|2021-11-24 17:32:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|3
1637775170000|2021-11-24 17:32:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1637775200000|2021-11-24 17:33:20|||||||||1
1637775210000|2021-11-24 17:33:30|||||||||3
1637775220000|2021-11-24 17:33:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1637775230000|2021-11-24 17:33:50|||||||||11
1637775240000|2021-11-24 17:34:00|||||||||2
1637775250000|2021-11-24 17:34:10|||||||||3
1637775260000|2021-11-24 17:34:20|||||||||53
1637775290000|2021-11-24 17:34:50|||||||||1
1637775300000|2021-11-24 17:35:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|11
1637775310000|2021-11-24 17:35:10|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.8|1246.3|64
1637775320000|2021-11-24 17:35:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|12
1637775340000|2021-11-24 17:35:40|||||||||3
1637775350000|2021-11-24 17:35:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|18
1637775360000|2021-11-24 17:36:00|||||||||4
1637775370000|2021-11-24 17:36:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4
1637775390000|2021-11-24 17:36:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|10
1637775400000|2021-11-24 17:36:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|8
1637775410000|2021-11-24 17:36:50|||||||||2
1637775420000|2021-11-24 17:37:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|7
1637775430000|2021-11-24 17:37:10|||||||||3
1637775440000|2021-11-24 17:37:20|||||||||2
1637775450000|2021-11-24 17:37:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1637775460000|2021-11-24 17:37:40|||||||||2
1637775480000|2021-11-24 17:38:00|||||||||11
1637775500000|2021-11-24 17:38:20|||||||||7
1637775510000|2021-11-24 17:38:30|||||||||2
1637775530000|2021-11-24 17:38:50|||||||||8
1637775540000|2021-11-24 17:39:00|||||||||2
1637775550000|2021-11-24 17:39:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|42
1637775570000|2021-11-24 17:39:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|10
1637775580000|2021-11-24 17:39:40|||||||||5
1637775590000|2021-11-24 17:39:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|17
1637775600000|2021-11-24 17:40:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|10
1637775610000|2021-11-24 17:40:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|30
1637775620000|2021-11-24 17:40:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|5
1637775640000|2021-11-24 17:40:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1637775650000|2021-11-24 17:40:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|6
1637775680000|2021-11-24 17:41:20|||||||||6
1637775700000|2021-11-24 17:41:40|||||||||8
1637775720000|2021-11-24 17:42:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|7
1637775730000|2021-11-24 17:42:10|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|13
1637775740000|2021-11-24 17:42:20|||||||||24
1637775750000|2021-11-24 17:42:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|48
1637775760000|2021-11-24 17:42:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|14
1637775770000|2021-11-24 17:42:50|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|8
1637775790000|2021-11-24 17:43:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|10
1637775810000|2021-11-24 17:43:30|||||||||10
1637775820000|2021-11-24 17:43:40|||||||||3
1637775830000|2021-11-24 17:43:50|||||||||2
1637775840000|2021-11-24 17:44:00|||||||||9
1637775850000|2021-11-24 17:44:10|||||||||2
1637775870000|2021-11-24 17:44:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1637775880000|2021-11-24 17:44:40|||||||||5
1637775910000|2021-11-24 17:45:10|||||||||22
1637775920000|2021-11-24 17:45:20|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|24
1637775940000|2021-11-24 17:45:40|||||||||10
1637775960000|2021-11-24 17:46:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|27
1637775970000|2021-11-24 17:46:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|7
1637775980000|2021-11-24 17:46:20|||||||||25
1637775990000|2021-11-24 17:46:30|||||||||14
1637776010000|2021-11-24 17:46:50|||||||||8
1637776020000|2021-11-24 17:47:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1637776030000|2021-11-24 17:47:10|||||||||18
1637776040000|2021-11-24 17:47:20|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|19
1637776050000|2021-11-24 17:47:30|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|4
1637776060000|2021-11-24 17:47:40|||||||||20
1637776070000|2021-11-24 17:47:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1637776080000|2021-11-24 17:48:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|13
1637776090000|2021-11-24 17:48:10|||||||||2
1637776100000|2021-11-24 17:48:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1637776110000|2021-11-24 17:48:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|12
1637776120000|2021-11-24 17:48:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|14
1637776130000|2021-11-24 17:48:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|49
1637776140000|2021-11-24 17:49:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1637776150000|2021-11-24 17:49:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1637776180000|2021-11-24 17:49:40|||||||||3
1637776190000|2021-11-24 17:49:50|||||||||14
1637776200000|2021-11-24 17:50:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1637776210000|2021-11-24 17:50:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|42
1637776220000|2021-11-24 17:50:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1637776230000|2021-11-24 17:50:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1637776240000|2021-11-24 17:50:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|25
1637776250000|2021-11-24 17:50:50|||||||||15
1637776260000|2021-11-24 17:51:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|14
1637776270000|2021-11-24 17:51:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|19
1637776280000|2021-11-24 17:51:20|||||||||6
1637776290000|2021-11-24 17:51:30|||||||||4
1637776300000|2021-11-24 17:51:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1637776310000|2021-11-24 17:51:50|||||||||1
1637776330000|2021-11-24 17:52:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|18
1637776340000|2021-11-24 17:52:20|||||||||7
1637776350000|2021-11-24 17:52:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|11
1637776360000|2021-11-24 17:52:40|||||||||20
1637776380000|2021-11-24 17:53:00|||||||||36
1637776390000|2021-11-24 17:53:10|||||||||5
1637776400000|2021-11-24 17:53:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|30
1637776410000|2021-11-24 17:53:30|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|72
1637776420000|2021-11-24 17:53:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|17
1637776430000|2021-11-24 17:53:50|||||||||4
1637776440000|2021-11-24 17:54:00|||||||||2
1637776460000|2021-11-24 17:54:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|30
1637776470000|2021-11-24 17:54:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1637776480000|2021-11-24 17:54:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1637776490000|2021-11-24 17:54:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|12
1637776500000|2021-11-24 17:55:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|14
1637776510000|2021-11-24 17:55:10|||||||||3
1637776520000|2021-11-24 17:55:20|||||||||2
1637776530000|2021-11-24 17:55:30|||||||||2
1637776540000|2021-11-24 17:55:40|||||||||5
1637776560000|2021-11-24 17:56:00|||||||||38
1637776570000|2021-11-24 17:56:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|19
1637776580000|2021-11-24 17:56:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1637776590000|2021-11-24 17:56:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1637776600000|2021-11-24 17:56:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1637776620000|2021-11-24 17:57:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|37
1637776630000|2021-11-24 17:57:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1637776640000|2021-11-24 17:57:20|||||||||2
1637776650000|2021-11-24 17:57:30|||||||||2
1637776660000|2021-11-24 17:57:40|||||||||1
1637776690000|2021-11-24 17:58:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1637776700000|2021-11-24 17:58:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1637776730000|2021-11-24 17:58:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|10
1637776740000|2021-11-24 17:59:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.8|1247.3|23
1637776750000|2021-11-24 17:59:10|||||||||5
1637776760000|2021-11-24 17:59:20|||||||||1
1637776770000|2021-11-24 17:59:30|||||||||1
1637776780000|2021-11-24 17:59:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|49
1637776790000|2021-11-24 17:59:50|||||||||5
1637776800000|2021-11-24 18:00:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|2
1637776810000|2021-11-24 18:00:10|||||||||7
1637776830000|2021-11-24 18:00:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|8
1637776840000|2021-11-24 18:00:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1637776850000|2021-11-24 18:00:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637776860000|2021-11-24 18:01:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1637776870000|2021-11-24 18:01:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1637776890000|2021-11-24 18:01:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|11
1637776900000|2021-11-24 18:01:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1637776940000|2021-11-24 18:02:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|14
1637776950000|2021-11-24 18:02:30|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|12
1637776960000|2021-11-24 18:02:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|16
1637776970000|2021-11-24 18:02:50|||||||||8
1637776980000|2021-11-24 18:03:00|||||||||2
1637776990000|2021-11-24 18:03:10|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|10
1637777000000|2021-11-24 18:03:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|4
1637777010000|2021-11-24 18:03:30|||||||||1
1637777020000|2021-11-24 18:03:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1637777030000|2021-11-24 18:03:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|14
1637777040000|2021-11-24 18:04:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|29
1637777050000|2021-11-24 18:04:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|47
1637777060000|2021-11-24 18:04:20|||||||||11
1637777070000|2021-11-24 18:04:30|||||||||9
1637777080000|2021-11-24 18:04:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|10
1637777090000|2021-11-24 18:04:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|3
1637777100000|2021-11-24 18:05:00|||||||||2
1637777110000|2021-11-24 18:05:10|||||||||21
1637777120000|2021-11-24 18:05:20|||||||||9
1637777130000|2021-11-24 18:05:30|||||||||2
1637777140000|2021-11-24 18:05:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|11
1637777150000|2021-11-24 18:05:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1637777160000|2021-11-24 18:06:00|||||||||25
1637777170000|2021-11-24 18:06:10|||||||||1
1637777180000|2021-11-24 18:06:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|14
1637777190000|2021-11-24 18:06:30|||||||||3
1637777200000|2021-11-24 18:06:40|||||||||3
1637777210000|2021-11-24 18:06:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|6
1637777220000|2021-11-24 18:07:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|14
1637777230000|2021-11-24 18:07:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|20
1637777240000|2021-11-24 18:07:20|||||||||2
1637777250000|2021-11-24 18:07:30|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|29
1637777260000|2021-11-24 18:07:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|9
1637777270000|2021-11-24 18:07:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1637777300000|2021-11-24 18:08:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|10
1637777310000|2021-11-24 18:08:30|||||||||7
1637777320000|2021-11-24 18:08:40|||||||||7
1637777330000|2021-11-24 18:08:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1637777340000|2021-11-24 18:09:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|10
1637777350000|2021-11-24 18:09:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|4
1637777370000|2021-11-24 18:09:30|||||||||3
1637777380000|2021-11-24 18:09:40|||||||||7
1637777390000|2021-11-24 18:09:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|5
1637777400000|2021-11-24 18:10:00|||||||||4
1637777410000|2021-11-24 18:10:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|36
1637777420000|2021-11-24 18:10:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|34
1637777450000|2021-11-24 18:10:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1637777460000|2021-11-24 18:11:00|||||||||6
1637777480000|2021-11-24 18:11:20|||||||||3
1637777500000|2021-11-24 18:11:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1637777510000|2021-11-24 18:11:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|21
1637777520000|2021-11-24 18:12:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|20
1637777530000|2021-11-24 18:12:10|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|22
1637777540000|2021-11-24 18:12:20|||||||||4
1637777560000|2021-11-24 18:12:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|21
1637777570000|2021-11-24 18:12:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|5
1637777580000|2021-11-24 18:13:00|||||||||2
1637777590000|2021-11-24 18:13:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|21
1637777600000|2021-11-24 18:13:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11
1637777630000|2021-11-24 18:13:50|||||||||1
1637777640000|2021-11-24 18:14:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|17
1637777650000|2021-11-24 18:14:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|29
1637777660000|2021-11-24 18:14:20|||||||||40
1637777670000|2021-11-24 18:14:30|||||||||2
1637777680000|2021-11-24 18:14:40|||||||||44
1637777690000|2021-11-24 18:14:50|||||||||29
1637777700000|2021-11-24 18:15:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|9
1637777710000|2021-11-24 18:15:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1637777720000|2021-11-24 18:15:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|6
1637777730000|2021-11-24 18:15:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1637777750000|2021-11-24 18:15:50|||||||||2
1637777760000|2021-11-24 18:16:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|16
1637777770000|2021-11-24 18:16:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|10
1637777780000|2021-11-24 18:16:20|||||||||2
1637777790000|2021-11-24 18:16:30|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|5
1637777800000|2021-11-24 18:16:40|||||||||1
1637777820000|2021-11-24 18:17:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|3
1637777830000|2021-11-24 18:17:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|16
1637777850000|2021-11-24 18:17:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|11
1637777860000|2021-11-24 18:17:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1637777890000|2021-11-24 18:18:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|22
1637777900000|2021-11-24 18:18:20|||||||||4
1637777920000|2021-11-24 18:18:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1637777930000|2021-11-24 18:18:50|||||||||4
1637777940000|2021-11-24 18:19:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|6
1637777950000|2021-11-24 18:19:10|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|49
1637777960000|2021-11-24 18:19:20|||||||||2
1637777970000|2021-11-24 18:19:30|||||||||1
1637777980000|2021-11-24 18:19:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|58
1637777990000|2021-11-24 18:19:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|7
1637778010000|2021-11-24 18:20:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|2
1637778020000|2021-11-24 18:20:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1637778030000|2021-11-24 18:20:30|||||||||10
1637778040000|2021-11-24 18:20:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|53
1637778050000|2021-11-24 18:20:50|||||||||5
1637778080000|2021-11-24 18:21:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|11
1637778090000|2021-11-24 18:21:30|||||||||1
1637778100000|2021-11-24 18:21:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|14
1637778110000|2021-11-24 18:21:50|||||||||31
1637778120000|2021-11-24 18:22:00|||||||||1
1637778140000|2021-11-24 18:22:20|||||||||2
1637778150000|2021-11-24 18:22:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|80
1637778160000|2021-11-24 18:22:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|7
1637778180000|2021-11-24 18:23:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|40
1637778210000|2021-11-24 18:23:30|||||||||1
1637778220000|2021-11-24 18:23:40|||||||||4
1637778230000|2021-11-24 18:23:50|||||||||4
1637778240000|2021-11-24 18:24:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1637778250000|2021-11-24 18:24:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|15
1637778260000|2021-11-24 18:24:20|||||||||5
1637778270000|2021-11-24 18:24:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1637778280000|2021-11-24 18:24:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1637778300000|2021-11-24 18:25:00|||||||||41
1637778320000|2021-11-24 18:25:20|||||||||24
1637778330000|2021-11-24 18:25:30|||||||||2
1637778340000|2021-11-24 18:25:40|||||||||34
1637778350000|2021-11-24 18:25:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|11
1637778380000|2021-11-24 18:26:20|||||||||8
1637778390000|2021-11-24 18:26:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|13
1637778400000|2021-11-24 18:26:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|63
1637778420000|2021-11-24 18:27:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|16
1637778430000|2021-11-24 18:27:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|23
1637778440000|2021-11-24 18:27:20|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|23
1637778450000|2021-11-24 18:27:30|||||||||18
1637778460000|2021-11-24 18:27:40|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|31
1637778470000|2021-11-24 18:27:50|||||||||11
1637778490000|2021-11-24 18:28:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|2
1637778500000|2021-11-24 18:28:20|||||||||6
1637778510000|2021-11-24 18:28:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1637778520000|2021-11-24 18:28:40|||||||||5
1637778530000|2021-11-24 18:28:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1637778540000|2021-11-24 18:29:00|||||||||8
1637778550000|2021-11-24 18:29:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|12
1637778560000|2021-11-24 18:29:20|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|18
1637778570000|2021-11-24 18:29:30|||||||||27
1637778580000|2021-11-24 18:29:40|||||||||12
1637778600000|2021-11-24 18:30:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|40
1637778610000|2021-11-24 18:30:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|18
1637778620000|2021-11-24 18:30:20|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|97
1637778630000|2021-11-24 18:30:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1637778640000|2021-11-24 18:30:40|||||||||11
1637778660000|2021-11-24 18:31:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|12
1637778670000|2021-11-24 18:31:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|15
1637778680000|2021-11-24 18:31:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1637778690000|2021-11-24 18:31:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|12
1637778700000|2021-11-24 18:31:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1637778710000|2021-11-24 18:31:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|134
1637778720000|2021-11-24 18:32:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|41
1637778730000|2021-11-24 18:32:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1637778740000|2021-11-24 18:32:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|27
1637778760000|2021-11-24 18:32:40|||||||||4
1637778790000|2021-11-24 18:33:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|26
1637778800000|2021-11-24 18:33:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|3
1637778820000|2021-11-24 18:33:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|15
1637778830000|2021-11-24 18:33:50|||||||||2
1637778840000|2021-11-24 18:34:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|10
1637778850000|2021-11-24 18:34:10|||||||||22
1637778880000|2021-11-24 18:34:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1637778890000|2021-11-24 18:34:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|19
1637778900000|2021-11-24 18:35:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1637778910000|2021-11-24 18:35:10|||||||||1
1637778940000|2021-11-24 18:35:40|||||||||3
1637778950000|2021-11-24 18:35:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4
1637778960000|2021-11-24 18:36:00|||||||||45
1637778970000|2021-11-24 18:36:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1637778980000|2021-11-24 18:36:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|6
1637778990000|2021-11-24 18:36:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1637779000000|2021-11-24 18:36:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1637779010000|2021-11-24 18:36:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1637779020000|2021-11-24 18:37:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|39
1637779030000|2021-11-24 18:37:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1637779040000|2021-11-24 18:37:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1637779050000|2021-11-24 18:37:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1637779060000|2021-11-24 18:37:40|||||||||5
1637779070000|2021-11-24 18:37:50|||||||||3
1637779090000|2021-11-24 18:38:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|9
1637779100000|2021-11-24 18:38:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1637779110000|2021-11-24 18:38:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|12
1637779120000|2021-11-24 18:38:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|4
1637779130000|2021-11-24 18:38:50|||||||||2
1637779140000|2021-11-24 18:39:00|||||||||1
1637779160000|2021-11-24 18:39:20|||||||||1
1637779180000|2021-11-24 18:39:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|5
1637779200000|2021-11-24 18:40:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|23
1637779210000|2021-11-24 18:40:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|42
1637779220000|2021-11-24 18:40:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|3
1637779230000|2021-11-24 18:40:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|2
1637779240000|2021-11-24 18:40:40|||||||||5
1637779250000|2021-11-24 18:40:50|||||||||2
1637779260000|2021-11-24 18:41:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|4
1637779290000|2021-11-24 18:41:30|||||||||1
1637779300000|2021-11-24 18:41:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|3
1637779310000|2021-11-24 18:41:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637779330000|2021-11-24 18:42:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1637779340000|2021-11-24 18:42:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1
1637779350000|2021-11-24 18:42:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1637779360000|2021-11-24 18:42:40|||||||||2
1637779370000|2021-11-24 18:42:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1637779380000|2021-11-24 18:43:00|||||||||6
1637779400000|2021-11-24 18:43:20|||||||||3
1637779410000|2021-11-24 18:43:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1637779420000|2021-11-24 18:43:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1637779440000|2021-11-24 18:44:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|42
1637779450000|2021-11-24 18:44:10|||||||||1
1637779470000|2021-11-24 18:44:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|19
1637779480000|2021-11-24 18:44:40|||||||||2
1637779490000|2021-11-24 18:44:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|2
1637779500000|2021-11-24 18:45:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|17
1637779510000|2021-11-24 18:45:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1637779520000|2021-11-24 18:45:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|10
1637779540000|2021-11-24 18:45:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|4
1637779560000|2021-11-24 18:46:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1637779580000|2021-11-24 18:46:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|9
1637779590000|2021-11-24 18:46:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|13
1637779610000|2021-11-24 18:46:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1637779620000|2021-11-24 18:47:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1
1637779630000|2021-11-24 18:47:10|||||||||29
1637779640000|2021-11-24 18:47:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|30
1637779650000|2021-11-24 18:47:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|8
1637779660000|2021-11-24 18:47:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|7
1637779670000|2021-11-24 18:47:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|7
1637779680000|2021-11-24 18:48:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1637779690000|2021-11-24 18:48:10|||||||||1
1637779700000|2021-11-24 18:48:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|5
1637779710000|2021-11-24 18:48:30|||||||||1
1637779720000|2021-11-24 18:48:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1
1637779730000|2021-11-24 18:48:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2
1637779740000|2021-11-24 18:49:00|||||||||1
1637779750000|2021-11-24 18:49:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1637779760000|2021-11-24 18:49:20|||||||||4
1637779770000|2021-11-24 18:49:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|53
1637779800000|2021-11-24 18:50:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1637779820000|2021-11-24 18:50:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1637779830000|2021-11-24 18:50:30|||||||||1
1637779850000|2021-11-24 18:50:50|||||||||4
1637779860000|2021-11-24 18:51:00|||||||||4
1637779880000|2021-11-24 18:51:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|12
1637779890000|2021-11-24 18:51:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1637779900000|2021-11-24 18:51:40|||||||||2
1637779910000|2021-11-24 18:51:50|||||||||2
1637779920000|2021-11-24 18:52:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|31
1637779950000|2021-11-24 18:52:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|40
1637779960000|2021-11-24 18:52:40|||||||||8
1637779980000|2021-11-24 18:53:00|||||||||7
1637780000000|2021-11-24 18:53:20|||||||||17
1637780010000|2021-11-24 18:53:30|||||||||4
1637780020000|2021-11-24 18:53:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|3
1637780030000|2021-11-24 18:53:50|||||||||4
1637780040000|2021-11-24 18:54:00|||||||||3
1637780050000|2021-11-24 18:54:10|||||||||2
1637780060000|2021-11-24 18:54:20|||||||||2
1637780070000|2021-11-24 18:54:30|||||||||7
1637780090000|2021-11-24 18:54:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|26
1637780100000|2021-11-24 18:55:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|25
1637780110000|2021-11-24 18:55:10|||||||||13
1637780120000|2021-11-24 18:55:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|7
1637780160000|2021-11-24 18:56:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|36
1637780180000|2021-11-24 18:56:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1637780200000|2021-11-24 18:56:40|||||||||2
1637780220000|2021-11-24 18:57:00|||||||||4
1637780230000|2021-11-24 18:57:10|||||||||9
1637780300000|2021-11-24 18:58:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|24
1637780310000|2021-11-24 18:58:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|26
1637780320000|2021-11-24 18:58:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|4
1637780330000|2021-11-24 18:58:50|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|32
1637780340000|2021-11-24 18:59:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|44
1637780350000|2021-11-24 18:59:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|81
1637780370000|2021-11-24 18:59:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1637780380000|2021-11-24 18:59:40|||||||||3
1637780410000|2021-11-24 19:00:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1637780420000|2021-11-24 19:00:20|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|15
1637780430000|2021-11-24 19:00:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|5
1637780440000|2021-11-24 19:00:40|1247.7|1247.2|1248|1247.5|1248.1|1247.6|1247.7|1247.2|17
1637780450000|2021-11-24 19:00:50|||||||||5
1637780460000|2021-11-24 19:01:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|4
1637780470000|2021-11-24 19:01:10|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|17
1637780480000|2021-11-24 19:01:20|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|4
1637780490000|2021-11-24 19:01:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|8
1637780500000|2021-11-24 19:01:40|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|17
1637780510000|2021-11-24 19:01:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|18
1637780520000|2021-11-24 19:02:00|1247.6|1247.1|1247.5|1247|1247.7|1247.2|1247.5|1247|54
1637780530000|2021-11-24 19:02:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1637780540000|2021-11-24 19:02:20|1247.6|1247.1|1248.3|1247.8|1248.3|1247.8|1247.6|1247.1|30
1637780550000|2021-11-24 19:02:30|1248.4|1247.9|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|77
1637780560000|2021-11-24 19:02:40|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|35
1637780570000|2021-11-24 19:02:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|11
1637780580000|2021-11-24 19:03:00|||||||||2
1637780590000|2021-11-24 19:03:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|19
1637780600000|2021-11-24 19:03:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|26
1637780610000|2021-11-24 19:03:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|4
1637780620000|2021-11-24 19:03:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|102
1637780630000|2021-11-24 19:03:50|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.2|1246.7|26
1637780640000|2021-11-24 19:04:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|11
1637780650000|2021-11-24 19:04:10|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|36
1637780660000|2021-11-24 19:04:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|67
1637780670000|2021-11-24 19:04:30|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|20
1637780680000|2021-11-24 19:04:40|1247.4|1246.9|1247.3|1246.8|1247.5|1247|1247.3|1246.8|8
1637780690000|2021-11-24 19:04:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|13
1637780700000|2021-11-24 19:05:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|49
1637780710000|2021-11-24 19:05:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|46
1637780720000|2021-11-24 19:05:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|3
1637780730000|2021-11-24 19:05:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1637780740000|2021-11-24 19:05:40|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|6
1637780750000|2021-11-24 19:05:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|15
1637780760000|2021-11-24 19:06:00|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|7
1637780770000|2021-11-24 19:06:10|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|9
1637780780000|2021-11-24 19:06:20|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|5
1637780790000|2021-11-24 19:06:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1637780800000|2021-11-24 19:06:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1637780810000|2021-11-24 19:06:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1637780820000|2021-11-24 19:07:00|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.8|1247.3|11
1637780830000|2021-11-24 19:07:10|1248|1247.5|1247.6|1247.1|1248|1247.5|1247.6|1247.1|3
1637780840000|2021-11-24 19:07:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1637780850000|2021-11-24 19:07:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|3
1637780870000|2021-11-24 19:07:50|1247.5|1247|1247.1|1246.6|1247.5|1247|1247|1246.5|174
1637780880000|2021-11-24 19:08:00|||||||||27
1637780890000|2021-11-24 19:08:10|1246.8|1246.3|1246.5|1246|1246.8|1246.3|1246.4|1245.9|39
1637780900000|2021-11-24 19:08:20|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|21
1637780910000|2021-11-24 19:08:30|||||||||5
1637780920000|2021-11-24 19:08:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|19
1637780930000|2021-11-24 19:08:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|6
1637780940000|2021-11-24 19:09:00|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|33
1637780950000|2021-11-24 19:09:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|14
1637780960000|2021-11-24 19:09:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|8
1637780970000|2021-11-24 19:09:30|||||||||7
1637780980000|2021-11-24 19:09:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|6
1637780990000|2021-11-24 19:09:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|33
1637781000000|2021-11-24 19:10:00|1246.4|1245.9|1246.1|1245.6|1246.5|1246|1246.1|1245.6|17
1637781010000|2021-11-24 19:10:10|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|46
1637781020000|2021-11-24 19:10:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|11
1637781030000|2021-11-24 19:10:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|25
1637781040000|2021-11-24 19:10:40|||||||||14
1637781050000|2021-11-24 19:10:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|13
1637781060000|2021-11-24 19:11:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.5|1245|23
1637781070000|2021-11-24 19:11:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|17
1637781080000|2021-11-24 19:11:20|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.4|1244.9|3
1637781090000|2021-11-24 19:11:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3
1637781100000|2021-11-24 19:11:40|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|14
1637781110000|2021-11-24 19:11:50|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|2
1637781120000|2021-11-24 19:12:00|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|3
1637781130000|2021-11-24 19:12:10|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|5
1637781140000|2021-11-24 19:12:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|2
1637781150000|2021-11-24 19:12:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|4
1637781160000|2021-11-24 19:12:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|3
1637781170000|2021-11-24 19:12:50|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|46
1637781180000|2021-11-24 19:13:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|4
1637781190000|2021-11-24 19:13:10|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|2
1637781200000|2021-11-24 19:13:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|6
1637781210000|2021-11-24 19:13:30|||||||||7
1637781220000|2021-11-24 19:13:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|2
1637781230000|2021-11-24 19:13:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1
1637781240000|2021-11-24 19:14:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|3
1637781250000|2021-11-24 19:14:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|2
1637781260000|2021-11-24 19:14:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|9
1637781270000|2021-11-24 19:14:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1637781280000|2021-11-24 19:14:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1
1637781290000|2021-11-24 19:14:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|6
1637781300000|2021-11-24 19:15:00|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|5
1637781310000|2021-11-24 19:15:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1637781320000|2021-11-24 19:15:20|||||||||12
1637781330000|2021-11-24 19:15:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|4
1637781340000|2021-11-24 19:15:40|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|14
1637781350000|2021-11-24 19:15:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|6
1637781360000|2021-11-24 19:16:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|2
1637781370000|2021-11-24 19:16:10|||||||||2
1637781380000|2021-11-24 19:16:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|32
1637781390000|2021-11-24 19:16:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|32
1637781400000|2021-11-24 19:16:40|||||||||2
1637781410000|2021-11-24 19:16:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|19
1637781420000|2021-11-24 19:17:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|15
1637781430000|2021-11-24 19:17:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|39
1637781440000|2021-11-24 19:17:20|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|6
1637781450000|2021-11-24 19:17:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1637781460000|2021-11-24 19:17:40|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|4
1637781470000|2021-11-24 19:17:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|16
1637781480000|2021-11-24 19:18:00|||||||||2
1637781490000|2021-11-24 19:18:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1637781500000|2021-11-24 19:18:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|17
1637781510000|2021-11-24 19:18:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|6
1637781520000|2021-11-24 19:18:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1637781530000|2021-11-24 19:18:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|6
1637781540000|2021-11-24 19:19:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1637781550000|2021-11-24 19:19:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|6
1637781560000|2021-11-24 19:19:20|||||||||8
1637781570000|2021-11-24 19:19:30|||||||||3
1637781580000|2021-11-24 19:19:40|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|4
1637781590000|2021-11-24 19:19:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|10
1637781600000|2021-11-24 19:20:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|38
1637781610000|2021-11-24 19:20:10|||||||||1
1637781620000|2021-11-24 19:20:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1637781630000|2021-11-24 19:20:30|||||||||1
1637781640000|2021-11-24 19:20:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1637781650000|2021-11-24 19:20:50|||||||||9
1637781660000|2021-11-24 19:21:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|4
1637781670000|2021-11-24 19:21:10|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|12
1637781680000|2021-11-24 19:21:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|13
1637781690000|2021-11-24 19:21:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|8
1637781700000|2021-11-24 19:21:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1637781720000|2021-11-24 19:22:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1637781730000|2021-11-24 19:22:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1637781740000|2021-11-24 19:22:20|||||||||1
1637781750000|2021-11-24 19:22:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1637781760000|2021-11-24 19:22:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|8
1637781770000|2021-11-24 19:22:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|16
1637781780000|2021-11-24 19:23:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|17
1637781790000|2021-11-24 19:23:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1637781800000|2021-11-24 19:23:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|5
1637781810000|2021-11-24 19:23:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|11
1637781820000|2021-11-24 19:23:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|14
1637781830000|2021-11-24 19:23:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1637781840000|2021-11-24 19:24:00|||||||||12
1637781850000|2021-11-24 19:24:10|||||||||7
1637781860000|2021-11-24 19:24:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|31
1637781870000|2021-11-24 19:24:30|||||||||17
1637781880000|2021-11-24 19:24:40|||||||||4
1637781890000|2021-11-24 19:24:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1637781910000|2021-11-24 19:25:10|||||||||6
1637781920000|2021-11-24 19:25:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|20
1637781930000|2021-11-24 19:25:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|20
1637781940000|2021-11-24 19:25:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1637781950000|2021-11-24 19:25:50|||||||||4
1637781960000|2021-11-24 19:26:00|||||||||1
1637781970000|2021-11-24 19:26:10|||||||||4
1637781980000|2021-11-24 19:26:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1637781990000|2021-11-24 19:26:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1637782000000|2021-11-24 19:26:40|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|9
1637782010000|2021-11-24 19:26:50|||||||||5
1637782020000|2021-11-24 19:27:00|||||||||9
1637782030000|2021-11-24 19:27:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|28
1637782040000|2021-11-24 19:27:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|20
1637782050000|2021-11-24 19:27:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|12
1637782060000|2021-11-24 19:27:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|30
1637782070000|2021-11-24 19:27:50|||||||||6
1637782080000|2021-11-24 19:28:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1637782090000|2021-11-24 19:28:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|13
1637782100000|2021-11-24 19:28:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|8
1637782110000|2021-11-24 19:28:30|||||||||2
1637782120000|2021-11-24 19:28:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2
1637782130000|2021-11-24 19:28:50|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|4
1637782140000|2021-11-24 19:29:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|4
1637782150000|2021-11-24 19:29:10|||||||||3
1637782160000|2021-11-24 19:29:20|||||||||2
1637782180000|2021-11-24 19:29:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|10
1637782190000|2021-11-24 19:29:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1637782200000|2021-11-24 19:30:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1637782210000|2021-11-24 19:30:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|14
1637782220000|2021-11-24 19:30:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1637782230000|2021-11-24 19:30:30|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|12
1637782240000|2021-11-24 19:30:40|1247.4|1246.9|1247.8|1247.3|1247.8|1247.3|1247.4|1246.9|23
1637782250000|2021-11-24 19:30:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|33
1637782260000|2021-11-24 19:31:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|26
1637782270000|2021-11-24 19:31:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|11
1637782280000|2021-11-24 19:31:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1637782290000|2021-11-24 19:31:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|5
1637782300000|2021-11-24 19:31:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1637782310000|2021-11-24 19:31:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|13
1637782320000|2021-11-24 19:32:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1637782330000|2021-11-24 19:32:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1637782340000|2021-11-24 19:32:20|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|9
1637782360000|2021-11-24 19:32:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1637782370000|2021-11-24 19:32:50|||||||||2
1637782380000|2021-11-24 19:33:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|12
1637782390000|2021-11-24 19:33:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|3
1637782400000|2021-11-24 19:33:20|||||||||2
1637782410000|2021-11-24 19:33:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1637782420000|2021-11-24 19:33:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|5
1637782430000|2021-11-24 19:33:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|15
1637782440000|2021-11-24 19:34:00|||||||||4
1637782450000|2021-11-24 19:34:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1637782460000|2021-11-24 19:34:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|17
1637782470000|2021-11-24 19:34:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1637782480000|2021-11-24 19:34:40|||||||||28
1637782490000|2021-11-24 19:34:50|||||||||14
1637782500000|2021-11-24 19:35:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|24
1637782510000|2021-11-24 19:35:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|20
1637782520000|2021-11-24 19:35:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1637782550000|2021-11-24 19:35:50|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|21
1637782560000|2021-11-24 19:36:00|||||||||3
1637782570000|2021-11-24 19:36:10|||||||||4
1637782580000|2021-11-24 19:36:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|13
1637782600000|2021-11-24 19:36:40|||||||||2
1637782620000|2021-11-24 19:37:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|13
1637782660000|2021-11-24 19:37:40|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|32
1637782670000|2021-11-24 19:37:50|||||||||10
1637782680000|2021-11-24 19:38:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|6
1637782690000|2021-11-24 19:38:10|||||||||3
1637782700000|2021-11-24 19:38:20|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|26
1637782720000|2021-11-24 19:38:40|||||||||14
1637782730000|2021-11-24 19:38:50|||||||||2
1637782770000|2021-11-24 19:39:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|24
1637782780000|2021-11-24 19:39:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|19
1637782800000|2021-11-24 19:40:00|||||||||32
1637782810000|2021-11-24 19:40:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1637782830000|2021-11-24 19:40:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|35
1637782840000|2021-11-24 19:40:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|9
1637782850000|2021-11-24 19:40:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1637782860000|2021-11-24 19:41:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1637782890000|2021-11-24 19:41:30|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|16
1637782900000|2021-11-24 19:41:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|20
1637782910000|2021-11-24 19:41:50|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|40
1637782920000|2021-11-24 19:42:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1637782940000|2021-11-24 19:42:20|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|17
1637782950000|2021-11-24 19:42:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|8
1637782960000|2021-11-24 19:42:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6
1637782970000|2021-11-24 19:42:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|26
1637782980000|2021-11-24 19:43:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|18
1637782990000|2021-11-24 19:43:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1637783000000|2021-11-24 19:43:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|16
1637783010000|2021-11-24 19:43:30|||||||||3
1637783020000|2021-11-24 19:43:40|||||||||2
1637783030000|2021-11-24 19:43:50|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|6
1637783040000|2021-11-24 19:44:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1637783050000|2021-11-24 19:44:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1637783060000|2021-11-24 19:44:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|4
1637783070000|2021-11-24 19:44:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1637783080000|2021-11-24 19:44:40|||||||||1
1637783100000|2021-11-24 19:45:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|42
1637783110000|2021-11-24 19:45:10|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|35
1637783120000|2021-11-24 19:45:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|24
1637783130000|2021-11-24 19:45:30|||||||||4
1637783140000|2021-11-24 19:45:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|20
1637783150000|2021-11-24 19:45:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|12
1637783160000|2021-11-24 19:46:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|14
1637783170000|2021-11-24 19:46:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|16
1637783180000|2021-11-24 19:46:20|||||||||4
1637783190000|2021-11-24 19:46:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|7
1637783210000|2021-11-24 19:46:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1637783220000|2021-11-24 19:47:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|10
1637783230000|2021-11-24 19:47:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|8
1637783240000|2021-11-24 19:47:20|||||||||3
1637783250000|2021-11-24 19:47:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|4
1637783270000|2021-11-24 19:47:50|||||||||3
1637783280000|2021-11-24 19:48:00|||||||||4
1637783290000|2021-11-24 19:48:10|||||||||1
1637783300000|2021-11-24 19:48:20|||||||||4
1637783310000|2021-11-24 19:48:30|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|24
1637783320000|2021-11-24 19:48:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1637783330000|2021-11-24 19:48:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6
1637783340000|2021-11-24 19:49:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|23
1637783350000|2021-11-24 19:49:10|||||||||8
1637783360000|2021-11-24 19:49:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1637783380000|2021-11-24 19:49:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1637783390000|2021-11-24 19:49:50|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|34
1637783400000|2021-11-24 19:50:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|27
1637783420000|2021-11-24 19:50:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|21
1637783430000|2021-11-24 19:50:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1637783450000|2021-11-24 19:50:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|5
1637783460000|2021-11-24 19:51:00|||||||||2
1637783470000|2021-11-24 19:51:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|2
1637783490000|2021-11-24 19:51:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1637783500000|2021-11-24 19:51:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1637783510000|2021-11-24 19:51:50|||||||||4
1637783520000|2021-11-24 19:52:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|17
1637783530000|2021-11-24 19:52:10|||||||||17
1637783540000|2021-11-24 19:52:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|5
1637783550000|2021-11-24 19:52:30|||||||||12
1637783560000|2021-11-24 19:52:40|||||||||12
1637783570000|2021-11-24 19:52:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|18
1637783580000|2021-11-24 19:53:00|||||||||1
1637783590000|2021-11-24 19:53:10|||||||||8
1637783600000|2021-11-24 19:53:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|11
1637783620000|2021-11-24 19:53:40|||||||||8
1637783640000|2021-11-24 19:54:00|||||||||5
1637783650000|2021-11-24 19:54:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|33
1637783660000|2021-11-24 19:54:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|36
1637783670000|2021-11-24 19:54:30|||||||||26
1637783680000|2021-11-24 19:54:40|||||||||5
1637783690000|2021-11-24 19:54:50|||||||||5
1637783700000|2021-11-24 19:55:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|10
1637783710000|2021-11-24 19:55:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|8
1637783720000|2021-11-24 19:55:20|||||||||3
1637783730000|2021-11-24 19:55:30|||||||||5
1637783740000|2021-11-24 19:55:40|||||||||3
1637783750000|2021-11-24 19:55:50|||||||||5
1637783770000|2021-11-24 19:56:10|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|21
1637783790000|2021-11-24 19:56:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|18
1637783800000|2021-11-24 19:56:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|54
1637783820000|2021-11-24 19:57:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2
1637783830000|2021-11-24 19:57:10|||||||||17
1637783840000|2021-11-24 19:57:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|20
1637783850000|2021-11-24 19:57:30|||||||||3
1637783860000|2021-11-24 19:57:40|||||||||16
1637783870000|2021-11-24 19:57:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1637783880000|2021-11-24 19:58:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1
1637783890000|2021-11-24 19:58:10|||||||||1
1637783900000|2021-11-24 19:58:20|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|27
1637783910000|2021-11-24 19:58:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1637783920000|2021-11-24 19:58:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|32
1637783940000|2021-11-24 19:59:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|16
1637783950000|2021-11-24 19:59:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|10
1637783970000|2021-11-24 19:59:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|12
1637783980000|2021-11-24 19:59:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|12
1637783990000|2021-11-24 19:59:50|||||||||14
1637784000000|2021-11-24 20:00:00|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|57
1637784010000|2021-11-24 20:00:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1637784020000|2021-11-24 20:00:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1637784030000|2021-11-24 20:00:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|6
1637784040000|2021-11-24 20:00:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1637784060000|2021-11-24 20:01:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|3
1637784070000|2021-11-24 20:01:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|3
1637784080000|2021-11-24 20:01:20|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|24
1637784090000|2021-11-24 20:01:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1637784100000|2021-11-24 20:01:40|||||||||9
1637784110000|2021-11-24 20:01:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|6
1637784120000|2021-11-24 20:02:00|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|8
1637784130000|2021-11-24 20:02:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|3
1637784140000|2021-11-24 20:02:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1637784150000|2021-11-24 20:02:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|4
1637784160000|2021-11-24 20:02:40|||||||||6
1637784180000|2021-11-24 20:03:00|||||||||9
1637784190000|2021-11-24 20:03:10|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|11
1637784200000|2021-11-24 20:03:20|||||||||3
1637784210000|2021-11-24 20:03:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1637784220000|2021-11-24 20:03:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1637784230000|2021-11-24 20:03:50|||||||||3
1637784240000|2021-11-24 20:04:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|7
1637784260000|2021-11-24 20:04:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|41
1637784280000|2021-11-24 20:04:40|||||||||3
1637784290000|2021-11-24 20:04:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|5
1637784300000|2021-11-24 20:05:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|5
1637784310000|2021-11-24 20:05:10|||||||||1
1637784320000|2021-11-24 20:05:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1637784330000|2021-11-24 20:05:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|33
1637784340000|2021-11-24 20:05:40|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1637784360000|2021-11-24 20:06:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|10
1637784370000|2021-11-24 20:06:10|||||||||1
1637784390000|2021-11-24 20:06:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1637784400000|2021-11-24 20:06:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|10
1637784420000|2021-11-24 20:07:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|7
1637784430000|2021-11-24 20:07:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1637784440000|2021-11-24 20:07:20|||||||||4
1637784460000|2021-11-24 20:07:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1637784480000|2021-11-24 20:08:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|9
1637784490000|2021-11-24 20:08:10|||||||||1
1637784500000|2021-11-24 20:08:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|53
1637784510000|2021-11-24 20:08:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|28
1637784520000|2021-11-24 20:08:40|||||||||35
1637784530000|2021-11-24 20:08:50|||||||||4
1637784540000|2021-11-24 20:09:00|||||||||22
1637784550000|2021-11-24 20:09:10|||||||||8
1637784560000|2021-11-24 20:09:20|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|20
1637784570000|2021-11-24 20:09:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|4
1637784580000|2021-11-24 20:09:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|6
1637784590000|2021-11-24 20:09:50|||||||||2
1637784600000|2021-11-24 20:10:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|32
1637784610000|2021-11-24 20:10:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|76
1637784620000|2021-11-24 20:10:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|24
1637784630000|2021-11-24 20:10:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|15
1637784640000|2021-11-24 20:10:40|||||||||4
1637784650000|2021-11-24 20:10:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|49
1637784660000|2021-11-24 20:11:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|22
1637784670000|2021-11-24 20:11:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1637784680000|2021-11-24 20:11:20|||||||||1
1637784690000|2021-11-24 20:11:30|||||||||4
1637784700000|2021-11-24 20:11:40|||||||||10
1637784710000|2021-11-24 20:11:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|22
1637784720000|2021-11-24 20:12:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|20
1637784730000|2021-11-24 20:12:10|||||||||4
1637784750000|2021-11-24 20:12:30|||||||||6
1637784760000|2021-11-24 20:12:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|9
1637784770000|2021-11-24 20:12:50|||||||||3
1637784780000|2021-11-24 20:13:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1637784790000|2021-11-24 20:13:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|10
1637784800000|2021-11-24 20:13:20|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.4|1248.9|21
1637784810000|2021-11-24 20:13:30|||||||||8
1637784820000|2021-11-24 20:13:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|13
1637784830000|2021-11-24 20:13:50|||||||||9
1637784840000|2021-11-24 20:14:00|||||||||7
1637784860000|2021-11-24 20:14:20|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|24
1637784870000|2021-11-24 20:14:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1637784890000|2021-11-24 20:14:50|||||||||3
1637784910000|2021-11-24 20:15:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|60
1637784920000|2021-11-24 20:15:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|43
1637784930000|2021-11-24 20:15:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|5
1637784940000|2021-11-24 20:15:40|||||||||2
1637784950000|2021-11-24 20:15:50|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|3
1637784970000|2021-11-24 20:16:10|||||||||10
1637784980000|2021-11-24 20:16:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|13
1637784990000|2021-11-24 20:16:30|||||||||1
1637785000000|2021-11-24 20:16:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1637785010000|2021-11-24 20:16:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|7
1637785020000|2021-11-24 20:17:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1249.9|1249.4|8
1637785030000|2021-11-24 20:17:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|4
1637785040000|2021-11-24 20:17:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1637785050000|2021-11-24 20:17:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|6
1637785060000|2021-11-24 20:17:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1637785070000|2021-11-24 20:17:50|||||||||2
1637785080000|2021-11-24 20:18:00|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|13
1637785100000|2021-11-24 20:18:20|||||||||6
1637785110000|2021-11-24 20:18:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|7
1637785120000|2021-11-24 20:18:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1637785130000|2021-11-24 20:18:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1637785140000|2021-11-24 20:19:00|||||||||1
1637785160000|2021-11-24 20:19:20|||||||||9
1637785170000|2021-11-24 20:19:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|28
1637785180000|2021-11-24 20:19:40|||||||||6
1637785190000|2021-11-24 20:19:50|||||||||9
1637785200000|2021-11-24 20:20:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1637785220000|2021-11-24 20:20:20|||||||||2
1637785240000|2021-11-24 20:20:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1637785250000|2021-11-24 20:20:50|||||||||3
1637785270000|2021-11-24 20:21:10|||||||||1
1637785280000|2021-11-24 20:21:20|||||||||7
1637785300000|2021-11-24 20:21:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|5
1637785310000|2021-11-24 20:21:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|17
1637785320000|2021-11-24 20:22:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|8
1637785330000|2021-11-24 20:22:10|||||||||5
1637785370000|2021-11-24 20:22:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|17
1637785380000|2021-11-24 20:23:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|14
1637785400000|2021-11-24 20:23:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1637785410000|2021-11-24 20:23:30|||||||||2
1637785440000|2021-11-24 20:24:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|9
1637785450000|2021-11-24 20:24:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1637785460000|2021-11-24 20:24:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1637785470000|2021-11-24 20:24:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1637785480000|2021-11-24 20:24:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|9
1637785490000|2021-11-24 20:24:50|||||||||5
1637785500000|2021-11-24 20:25:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|5
1637785510000|2021-11-24 20:25:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|31
1637785530000|2021-11-24 20:25:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1637785550000|2021-11-24 20:25:50|||||||||2
1637785560000|2021-11-24 20:26:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1637785580000|2021-11-24 20:26:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|28
1637785590000|2021-11-24 20:26:30|||||||||5
1637785600000|2021-11-24 20:26:40|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|16
1637785620000|2021-11-24 20:27:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|6
1637785640000|2021-11-24 20:27:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1637785650000|2021-11-24 20:27:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|17
1637785660000|2021-11-24 20:27:40|||||||||5
1637785670000|2021-11-24 20:27:50|||||||||5
1637785680000|2021-11-24 20:28:00|||||||||3
1637785690000|2021-11-24 20:28:10|||||||||4
1637785710000|2021-11-24 20:28:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|84
1637785720000|2021-11-24 20:28:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|15
1637785730000|2021-11-24 20:28:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1637785740000|2021-11-24 20:29:00|||||||||5
1637785750000|2021-11-24 20:29:10|||||||||3
1637785770000|2021-11-24 20:29:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|39
1637785790000|2021-11-24 20:29:50|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|38
1637785800000|2021-11-24 20:30:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|14
1637785810000|2021-11-24 20:30:10|||||||||9
1637785820000|2021-11-24 20:30:20|||||||||1
1637785830000|2021-11-24 20:30:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|9
1637785840000|2021-11-24 20:30:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|26
1637785850000|2021-11-24 20:30:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10
1637785860000|2021-11-24 20:31:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|175
1637785870000|2021-11-24 20:31:10|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|66
1637785880000|2021-11-24 20:31:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|22
1637785890000|2021-11-24 20:31:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|3
1637785900000|2021-11-24 20:31:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|35
1637785910000|2021-11-24 20:31:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|8
1637785920000|2021-11-24 20:32:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|26
1637785930000|2021-11-24 20:32:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1637785940000|2021-11-24 20:32:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1637785950000|2021-11-24 20:32:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1637785960000|2021-11-24 20:32:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|11
1637785970000|2021-11-24 20:32:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|15
1637785980000|2021-11-24 20:33:00|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|30
1637785990000|2021-11-24 20:33:10|||||||||4
1637786000000|2021-11-24 20:33:20|||||||||4
1637786010000|2021-11-24 20:33:30|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|14
1637786030000|2021-11-24 20:33:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|17
1637786040000|2021-11-24 20:34:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|20
1637786050000|2021-11-24 20:34:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|15
1637786070000|2021-11-24 20:34:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|23
1637786080000|2021-11-24 20:34:40|||||||||10
1637786090000|2021-11-24 20:34:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1637786100000|2021-11-24 20:35:00|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|15
1637786110000|2021-11-24 20:35:10|||||||||41
1637786120000|2021-11-24 20:35:20|||||||||6
1637786130000|2021-11-24 20:35:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|10
1637786140000|2021-11-24 20:35:40|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|23
1637786150000|2021-11-24 20:35:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|32
1637786160000|2021-11-24 20:36:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|3
1637786170000|2021-11-24 20:36:10|||||||||2
1637786180000|2021-11-24 20:36:20|||||||||5
1637786190000|2021-11-24 20:36:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|36
1637786200000|2021-11-24 20:36:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|9
1637786210000|2021-11-24 20:36:50|||||||||5
1637786220000|2021-11-24 20:37:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|6
1637786230000|2021-11-24 20:37:10|||||||||3
1637786240000|2021-11-24 20:37:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|8
1637786250000|2021-11-24 20:37:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|12
1637786260000|2021-11-24 20:37:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|8
1637786270000|2021-11-24 20:37:50|||||||||3
1637786280000|2021-11-24 20:38:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|22
1637786290000|2021-11-24 20:38:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|3
1637786300000|2021-11-24 20:38:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|20
1637786310000|2021-11-24 20:38:30|||||||||3
1637786320000|2021-11-24 20:38:40|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|6
1637786340000|2021-11-24 20:39:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|3
1637786350000|2021-11-24 20:39:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|16
1637786360000|2021-11-24 20:39:20|||||||||1
1637786380000|2021-11-24 20:39:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|56
1637786390000|2021-11-24 20:39:50|||||||||1
1637786410000|2021-11-24 20:40:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1637786420000|2021-11-24 20:40:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|46
1637786440000|2021-11-24 20:40:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|26
1637786450000|2021-11-24 20:40:50|||||||||5
1637786460000|2021-11-24 20:41:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|2
1637786470000|2021-11-24 20:41:10|||||||||34
1637786480000|2021-11-24 20:41:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|25
1637786490000|2021-11-24 20:41:30|||||||||2
1637786500000|2021-11-24 20:41:40|||||||||25
1637786510000|2021-11-24 20:41:50|||||||||2
1637786520000|2021-11-24 20:42:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|189
1637786530000|2021-11-24 20:42:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|29
1637786540000|2021-11-24 20:42:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|21
1637786550000|2021-11-24 20:42:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|19
1637786560000|2021-11-24 20:42:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1637786570000|2021-11-24 20:42:50|||||||||7
1637786580000|2021-11-24 20:43:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|30
1637786590000|2021-11-24 20:43:10|||||||||8
1637786600000|2021-11-24 20:43:20|||||||||7
1637786610000|2021-11-24 20:43:30|||||||||5
1637786620000|2021-11-24 20:43:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|9
1637786630000|2021-11-24 20:43:50|||||||||14
1637786640000|2021-11-24 20:44:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|7
1637786650000|2021-11-24 20:44:10|||||||||1
1637786660000|2021-11-24 20:44:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1637786670000|2021-11-24 20:44:30|||||||||12
1637786680000|2021-11-24 20:44:40|||||||||6
1637786690000|2021-11-24 20:44:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|10
1637786700000|2021-11-24 20:45:00|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|146
1637786710000|2021-11-24 20:45:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|113
1637786720000|2021-11-24 20:45:20|||||||||29
1637786730000|2021-11-24 20:45:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|143
1637786740000|2021-11-24 20:45:40|||||||||16
1637786750000|2021-11-24 20:45:50|||||||||14
1637786760000|2021-11-24 20:46:00|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|69
1637786770000|2021-11-24 20:46:10|||||||||15
1637786780000|2021-11-24 20:46:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|18
1637786790000|2021-11-24 20:46:30|||||||||23
1637786810000|2021-11-24 20:46:50|||||||||7
1637786820000|2021-11-24 20:47:00|||||||||1
1637786830000|2021-11-24 20:47:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|9
1637786840000|2021-11-24 20:47:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|28
1637786850000|2021-11-24 20:47:30|||||||||24
1637786860000|2021-11-24 20:47:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|21
1637786870000|2021-11-24 20:47:50|||||||||6
1637786880000|2021-11-24 20:48:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|4
1637786890000|2021-11-24 20:48:10|||||||||5
1637786900000|2021-11-24 20:48:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|20
1637786910000|2021-11-24 20:48:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|6
1637786920000|2021-11-24 20:48:40|||||||||14
1637786930000|2021-11-24 20:48:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1637786940000|2021-11-24 20:49:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|9
1637786950000|2021-11-24 20:49:10|||||||||4
1637786960000|2021-11-24 20:49:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|3
1637786970000|2021-11-24 20:49:30|||||||||9
1637786980000|2021-11-24 20:49:40|||||||||12
1637786990000|2021-11-24 20:49:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|12
1637787000000|2021-11-24 20:50:00|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.8|1249.3|163
1637787010000|2021-11-24 20:50:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.8|1249.3|18
1637787020000|2021-11-24 20:50:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|20
1637787030000|2021-11-24 20:50:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|13
1637787040000|2021-11-24 20:50:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|25
1637787050000|2021-11-24 20:50:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|9
1637787060000|2021-11-24 20:51:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|20
1637787070000|2021-11-24 20:51:10|||||||||8
1637787080000|2021-11-24 20:51:20|||||||||2
1637787090000|2021-11-24 20:51:30|||||||||11
1637787100000|2021-11-24 20:51:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|12
1637787110000|2021-11-24 20:51:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|18
1637787120000|2021-11-24 20:52:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1637787130000|2021-11-24 20:52:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1637787140000|2021-11-24 20:52:20|||||||||3
1637787150000|2021-11-24 20:52:30|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|6
1637787160000|2021-11-24 20:52:40|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|8
1637787170000|2021-11-24 20:52:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|21
1637787180000|2021-11-24 20:53:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|17
1637787190000|2021-11-24 20:53:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|25
1637787200000|2021-11-24 20:53:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1
1637787210000|2021-11-24 20:53:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|17
1637787220000|2021-11-24 20:53:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1637787230000|2021-11-24 20:53:50|||||||||4
1637787240000|2021-11-24 20:54:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|34
1637787250000|2021-11-24 20:54:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|79
1637787260000|2021-11-24 20:54:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|39
1637787270000|2021-11-24 20:54:30|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|18
1637787280000|2021-11-24 20:54:40|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|48
1637787290000|2021-11-24 20:54:50|||||||||16
1637787300000|2021-11-24 20:55:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|54
1637787310000|2021-11-24 20:55:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|10
1637787320000|2021-11-24 20:55:20|||||||||8
1637787330000|2021-11-24 20:55:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|19
1637787340000|2021-11-24 20:55:40|||||||||10
1637787350000|2021-11-24 20:55:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|7
1637787360000|2021-11-24 20:56:00|||||||||27
1637787370000|2021-11-24 20:56:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|16
1637787380000|2021-11-24 20:56:20|||||||||5
1637787390000|2021-11-24 20:56:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|8
1637787400000|2021-11-24 20:56:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|9
1637787410000|2021-11-24 20:56:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|33
1637787420000|2021-11-24 20:57:00|||||||||18
1637787430000|2021-11-24 20:57:10|||||||||8
1637787440000|2021-11-24 20:57:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|29
1637787450000|2021-11-24 20:57:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|135
1637787460000|2021-11-24 20:57:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|4
1637787470000|2021-11-24 20:57:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|79
1637787480000|2021-11-24 20:58:00|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|207
1637787490000|2021-11-24 20:58:10|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250|1249.5|126
1637787500000|2021-11-24 20:58:20|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|109
1637787510000|2021-11-24 20:58:30|||||||||24
1637787520000|2021-11-24 20:58:40|||||||||60
1637787530000|2021-11-24 20:58:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|21
1637787540000|2021-11-24 20:59:00|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250|1249.5|206
1637787550000|2021-11-24 20:59:10|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|104
1637787560000|2021-11-24 20:59:20|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|177
1637787570000|2021-11-24 20:59:30|1250|1249.5|1250|1249.5|1250.1|1249.6|1249.9|1249.4|174
1637787580000|2021-11-24 20:59:40|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|363
1637787590000|2021-11-24 20:59:50|1250|1249.5|1250.1|1249.6|1250.2|1249.7|1249.8|1249.3|1452
1637787600000|2021-11-24 21:00:00|1250.5|1249.5|1250.1|1249.1|1250.6|1249.6|1250.1|1249.1|579
1637787610000|2021-11-24 21:00:10|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|25
1637787620000|2021-11-24 21:00:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250|1249|9
1637787630000|2021-11-24 21:00:30|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|10
1637787640000|2021-11-24 21:00:40|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|4
1637787650000|2021-11-24 21:00:50|||||||||5
1637787660000|2021-11-24 21:01:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1637787670000|2021-11-24 21:01:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|7
1637787680000|2021-11-24 21:01:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|18
1637787690000|2021-11-24 21:01:30|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|5
1637787700000|2021-11-24 21:01:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1637787710000|2021-11-24 21:01:50|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|2
1637787720000|2021-11-24 21:02:00|||||||||1
1637787730000|2021-11-24 21:02:10|||||||||3
1637787740000|2021-11-24 21:02:20|||||||||4
1637787750000|2021-11-24 21:02:30|||||||||3
1637787760000|2021-11-24 21:02:40|||||||||2
1637787770000|2021-11-24 21:02:50|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|4
1637787780000|2021-11-24 21:03:00|||||||||3
1637787790000|2021-11-24 21:03:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1637787800000|2021-11-24 21:03:20|1250.5|1249.5|1250.4|1249.4|1250.6|1249.6|1250.3|1249.3|38
1637787810000|2021-11-24 21:03:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1637787820000|2021-11-24 21:03:40|||||||||5
1637787830000|2021-11-24 21:03:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1637787840000|2021-11-24 21:04:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1637787850000|2021-11-24 21:04:10|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|3
1637787860000|2021-11-24 21:04:20|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|5
1637787870000|2021-11-24 21:04:30|1250.4|1249.4|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1637787880000|2021-11-24 21:04:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1637787890000|2021-11-24 21:04:50|||||||||3
1637787910000|2021-11-24 21:05:10|||||||||8
1637787920000|2021-11-24 21:05:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|14
1637787930000|2021-11-24 21:05:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637787940000|2021-11-24 21:05:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1637787960000|2021-11-24 21:06:00|||||||||2
1637787980000|2021-11-24 21:06:20|||||||||2
1637787990000|2021-11-24 21:06:30|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1637788010000|2021-11-24 21:06:50|||||||||1
1637788030000|2021-11-24 21:07:10|||||||||2
1637788040000|2021-11-24 21:07:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1637788060000|2021-11-24 21:07:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1637788070000|2021-11-24 21:07:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637788080000|2021-11-24 21:08:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1637788090000|2021-11-24 21:08:10|||||||||2
1637788100000|2021-11-24 21:08:20|||||||||1
1637788110000|2021-11-24 21:08:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637788130000|2021-11-24 21:08:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1637788140000|2021-11-24 21:09:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637788200000|2021-11-24 21:10:00|||||||||2
1637788220000|2021-11-24 21:10:20|||||||||1
1637788230000|2021-11-24 21:10:30|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1637788280000|2021-11-24 21:11:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1637788290000|2021-11-24 21:11:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637788300000|2021-11-24 21:11:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1637788310000|2021-11-24 21:11:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|6
1637788330000|2021-11-24 21:12:10|||||||||1
1637788370000|2021-11-24 21:12:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1637788380000|2021-11-24 21:13:00|||||||||2
1637788400000|2021-11-24 21:13:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1637788440000|2021-11-24 21:14:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1637788470000|2021-11-24 21:14:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1637788480000|2021-11-24 21:14:40|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|29
1637788490000|2021-11-24 21:14:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|74
1637788500000|2021-11-24 21:15:00|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|13
1637788520000|2021-11-24 21:15:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637788530000|2021-11-24 21:15:30|||||||||3
1637788540000|2021-11-24 21:15:40|||||||||2
1637788810000|2021-11-24 21:20:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637788840000|2021-11-24 21:20:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1637788860000|2021-11-24 21:21:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1637788890000|2021-11-24 21:21:30|||||||||10
1637788970000|2021-11-24 21:22:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637789010000|2021-11-24 21:23:30|||||||||3
1637789160000|2021-11-24 21:26:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1637789470000|2021-11-24 21:31:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1637789610000|2021-11-24 21:33:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637790220000|2021-11-24 21:43:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637790550000|2021-11-24 21:49:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|5
1637790600000|2021-11-24 21:50:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1637790790000|2021-11-24 21:53:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1637790900000|2021-11-24 21:55:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637790970000|2021-11-24 21:56:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637790980000|2021-11-24 21:56:20|||||||||5
1637791060000|2021-11-24 21:57:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1637791130000|2021-11-24 21:58:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1637791160000|2021-11-24 21:59:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|10
1637794790000|2021-11-24 22:59:50|1250.6|1249.6|1253|1252|1253|1252|1250.6|1249.6|9
1637794800000|2021-11-24 23:00:00|1251.3|1249.3|1251.5|1249.5|1251.5|1249.5|1251.2|1249.2|0
1637794830000|2021-11-24 23:00:30|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637794840000|2021-11-24 23:00:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637794860000|2021-11-24 23:01:00|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637794920000|2021-11-24 23:02:00|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637794930000|2021-11-24 23:02:10|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637794960000|2021-11-24 23:02:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637794970000|2021-11-24 23:02:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637794980000|2021-11-24 23:03:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637795020000|2021-11-24 23:03:40|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637795070000|2021-11-24 23:04:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637795080000|2021-11-24 23:04:40|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637795100000|2021-11-24 23:05:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795150000|2021-11-24 23:05:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637795190000|2021-11-24 23:06:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637795210000|2021-11-24 23:06:50|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637795270000|2021-11-24 23:07:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637795300000|2021-11-24 23:08:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795320000|2021-11-24 23:08:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637795330000|2021-11-24 23:08:50|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637795380000|2021-11-24 23:09:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637795390000|2021-11-24 23:09:50|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637795400000|2021-11-24 23:10:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637795430000|2021-11-24 23:10:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795450000|2021-11-24 23:10:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637795460000|2021-11-24 23:11:00|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637795470000|2021-11-24 23:11:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637795480000|2021-11-24 23:11:20|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637795520000|2021-11-24 23:12:00|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637795530000|2021-11-24 23:12:10|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637795680000|2021-11-24 23:14:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637795700000|2021-11-24 23:15:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637795710000|2021-11-24 23:15:10|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637795750000|2021-11-24 23:15:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795770000|2021-11-24 23:16:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637795790000|2021-11-24 23:16:30|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637795830000|2021-11-24 23:17:10|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637795840000|2021-11-24 23:17:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795870000|2021-11-24 23:17:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637795900000|2021-11-24 23:18:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637795930000|2021-11-24 23:18:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637795950000|2021-11-24 23:19:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637795970000|2021-11-24 23:19:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796070000|2021-11-24 23:21:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637796110000|2021-11-24 23:21:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796130000|2021-11-24 23:22:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796140000|2021-11-24 23:22:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796250000|2021-11-24 23:24:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796270000|2021-11-24 23:24:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796310000|2021-11-24 23:25:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796320000|2021-11-24 23:25:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796330000|2021-11-24 23:25:30|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637796440000|2021-11-24 23:27:20|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637796450000|2021-11-24 23:27:30|1251.6|1249.6|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1637796460000|2021-11-24 23:27:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796500000|2021-11-24 23:28:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796600000|2021-11-24 23:30:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796610000|2021-11-24 23:30:10|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637796620000|2021-11-24 23:30:20|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796640000|2021-11-24 23:30:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637796650000|2021-11-24 23:30:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796660000|2021-11-24 23:31:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637796680000|2021-11-24 23:31:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637796690000|2021-11-24 23:31:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796700000|2021-11-24 23:31:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637796730000|2021-11-24 23:32:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796820000|2021-11-24 23:33:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637796840000|2021-11-24 23:34:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637796850000|2021-11-24 23:34:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637796860000|2021-11-24 23:34:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637796870000|2021-11-24 23:34:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796890000|2021-11-24 23:34:50|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637796900000|2021-11-24 23:35:00|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637796930000|2021-11-24 23:35:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637796950000|2021-11-24 23:35:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637796960000|2021-11-24 23:36:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637796970000|2021-11-24 23:36:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797010000|2021-11-24 23:36:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797020000|2021-11-24 23:37:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637797030000|2021-11-24 23:37:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797050000|2021-11-24 23:37:30|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637797080000|2021-11-24 23:38:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797110000|2021-11-24 23:38:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797160000|2021-11-24 23:39:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797200000|2021-11-24 23:40:00|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637797250000|2021-11-24 23:40:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637797260000|2021-11-24 23:41:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797280000|2021-11-24 23:41:20|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637797290000|2021-11-24 23:41:30|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637797350000|2021-11-24 23:42:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797430000|2021-11-24 23:43:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797440000|2021-11-24 23:44:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797450000|2021-11-24 23:44:10|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1637797470000|2021-11-24 23:44:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637797480000|2021-11-24 23:44:40|1251.3|1249.3|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1637797490000|2021-11-24 23:44:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797500000|2021-11-24 23:45:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637797520000|2021-11-24 23:45:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797560000|2021-11-24 23:46:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797580000|2021-11-24 23:46:20|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637797600000|2021-11-24 23:46:40|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637797620000|2021-11-24 23:47:00|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797630000|2021-11-24 23:47:10|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637797640000|2021-11-24 23:47:20|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637797650000|2021-11-24 23:47:30|1251.3|1249.3|1251.5|1249.5|1251.5|1249.5|1251.3|1249.3|0
1637797710000|2021-11-24 23:48:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637797720000|2021-11-24 23:48:40|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637797750000|2021-11-24 23:49:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797790000|2021-11-24 23:49:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797800000|2021-11-24 23:50:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797840000|2021-11-24 23:50:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797850000|2021-11-24 23:50:50|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637797860000|2021-11-24 23:51:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637797930000|2021-11-24 23:52:10|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637797940000|2021-11-24 23:52:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637797950000|2021-11-24 23:52:30|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637797960000|2021-11-24 23:52:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637797970000|2021-11-24 23:52:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637798030000|2021-11-24 23:53:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637798070000|2021-11-24 23:54:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637798110000|2021-11-24 23:55:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798130000|2021-11-24 23:55:30|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798150000|2021-11-24 23:55:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798160000|2021-11-24 23:56:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798210000|2021-11-24 23:56:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798230000|2021-11-24 23:57:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798240000|2021-11-24 23:57:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798250000|2021-11-24 23:57:30|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798270000|2021-11-24 23:57:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798340000|2021-11-24 23:59:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798370000|2021-11-24 23:59:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798390000|2021-11-24 23:59:50|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637798400000|2021-11-25 00:00:00|1251.5|1249.5|1251.8|1249.8|1251.8|1249.8|1251.5|1249.5|0
1637798420000|2021-11-25 00:00:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798430000|2021-11-25 00:00:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637798440000|2021-11-25 00:00:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798450000|2021-11-25 00:00:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798460000|2021-11-25 00:01:00|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.6|1249.6|0
1637798470000|2021-11-25 00:01:10|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798480000|2021-11-25 00:01:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798490000|2021-11-25 00:01:30|1251.6|1249.6|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1637798510000|2021-11-25 00:01:50|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798520000|2021-11-25 00:02:00|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798530000|2021-11-25 00:02:10|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1637798540000|2021-11-25 00:02:20|1251.9|1249.9|1251.8|1249.8|1252|1250|1251.8|1249.8|0
1637798550000|2021-11-25 00:02:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637798560000|2021-11-25 00:02:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637798570000|2021-11-25 00:02:50|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1637798580000|2021-11-25 00:03:00|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1637798630000|2021-11-25 00:03:50|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1637798640000|2021-11-25 00:04:00|1251.9|1249.9|1252|1250|1252|1250|1251.8|1249.8|0
1637798650000|2021-11-25 00:04:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637798660000|2021-11-25 00:04:20|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1637798680000|2021-11-25 00:04:40|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1637798690000|2021-11-25 00:04:50|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1637798700000|2021-11-25 00:05:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637798710000|2021-11-25 00:05:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637798720000|2021-11-25 00:05:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1637798730000|2021-11-25 00:05:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798750000|2021-11-25 00:05:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798760000|2021-11-25 00:06:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798770000|2021-11-25 00:06:10|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637798780000|2021-11-25 00:06:20|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798790000|2021-11-25 00:06:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798800000|2021-11-25 00:06:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637798820000|2021-11-25 00:07:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798830000|2021-11-25 00:07:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798840000|2021-11-25 00:07:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637798850000|2021-11-25 00:07:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798860000|2021-11-25 00:07:40|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637798880000|2021-11-25 00:08:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637798890000|2021-11-25 00:08:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798900000|2021-11-25 00:08:20|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798910000|2021-11-25 00:08:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637798920000|2021-11-25 00:08:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637798930000|2021-11-25 00:08:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637798940000|2021-11-25 00:09:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637798950000|2021-11-25 00:09:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637798990000|2021-11-25 00:09:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799000000|2021-11-25 00:10:00|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637799010000|2021-11-25 00:10:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637799030000|2021-11-25 00:10:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799040000|2021-11-25 00:10:40|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637799050000|2021-11-25 00:10:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637799060000|2021-11-25 00:11:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799070000|2021-11-25 00:11:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637799080000|2021-11-25 00:11:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637799250000|2021-11-25 00:14:10|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799260000|2021-11-25 00:14:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1637799270000|2021-11-25 00:14:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799280000|2021-11-25 00:14:40|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637799290000|2021-11-25 00:14:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637799300000|2021-11-25 00:15:00|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637799310000|2021-11-25 00:15:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637799330000|2021-11-25 00:15:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637799350000|2021-11-25 00:15:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637799410000|2021-11-25 00:16:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637799420000|2021-11-25 00:17:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1637799490000|2021-11-25 00:18:10|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1637799500000|2021-11-25 00:18:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637799510000|2021-11-25 00:18:30|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1637799540000|2021-11-25 00:19:00|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1637799570000|2021-11-25 00:19:30|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1637799580000|2021-11-25 00:19:40|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1637799600000|2021-11-25 00:20:00|1252.2|1250.2|1252|1250|1252.2|1250.2|1252|1250|0
1637799650000|2021-11-25 00:20:50|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1637799660000|2021-11-25 00:21:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637799680000|2021-11-25 00:21:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1637799790000|2021-11-25 00:23:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1637799820000|2021-11-25 00:23:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1637799830000|2021-11-25 00:23:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637799840000|2021-11-25 00:24:00|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1637799850000|2021-11-25 00:24:10|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637799950000|2021-11-25 00:25:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637799960000|2021-11-25 00:26:00|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1637799970000|2021-11-25 00:26:10|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1637799980000|2021-11-25 00:26:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637799990000|2021-11-25 00:26:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800030000|2021-11-25 00:27:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637800040000|2021-11-25 00:27:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800050000|2021-11-25 00:27:30|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1637800070000|2021-11-25 00:27:50|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1637800080000|2021-11-25 00:28:00|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1637800100000|2021-11-25 00:28:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1637800130000|2021-11-25 00:28:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637800140000|2021-11-25 00:29:00|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1637800150000|2021-11-25 00:29:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1637800190000|2021-11-25 00:29:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1637800210000|2021-11-25 00:30:10|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1637800340000|2021-11-25 00:32:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800360000|2021-11-25 00:32:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1637800370000|2021-11-25 00:32:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800410000|2021-11-25 00:33:30|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800420000|2021-11-25 00:33:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800460000|2021-11-25 00:34:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800470000|2021-11-25 00:34:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800490000|2021-11-25 00:34:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800500000|2021-11-25 00:35:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637800520000|2021-11-25 00:35:20|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1637800530000|2021-11-25 00:35:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1637800580000|2021-11-25 00:36:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637800600000|2021-11-25 00:36:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800620000|2021-11-25 00:37:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1637800630000|2021-11-25 00:37:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800650000|2021-11-25 00:37:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637800660000|2021-11-25 00:37:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800680000|2021-11-25 00:38:00|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800690000|2021-11-25 00:38:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800710000|2021-11-25 00:38:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800720000|2021-11-25 00:38:40|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1637800800000|2021-11-25 00:40:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1637800840000|2021-11-25 00:40:40|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1637800880000|2021-11-25 00:41:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637800900000|2021-11-25 00:41:40|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1637800910000|2021-11-25 00:41:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1637800930000|2021-11-25 00:42:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637800940000|2021-11-25 00:42:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637800950000|2021-11-25 00:42:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637800980000|2021-11-25 00:43:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801020000|2021-11-25 00:43:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637801030000|2021-11-25 00:43:50|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1637801050000|2021-11-25 00:44:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801060000|2021-11-25 00:44:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637801130000|2021-11-25 00:45:30|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801150000|2021-11-25 00:45:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637801170000|2021-11-25 00:46:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801200000|2021-11-25 00:46:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637801250000|2021-11-25 00:47:30|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1637801260000|2021-11-25 00:47:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637801270000|2021-11-25 00:47:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637801400000|2021-11-25 00:50:00|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1637801420000|2021-11-25 00:50:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801430000|2021-11-25 00:50:30|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1637801440000|2021-11-25 00:50:40|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637801460000|2021-11-25 00:51:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1637801490000|2021-11-25 00:51:30|1252.2|1250.2|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1637801520000|2021-11-25 00:52:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801530000|2021-11-25 00:52:10|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1637801570000|2021-11-25 00:52:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1637801590000|2021-11-25 00:53:10|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1637801610000|2021-11-25 00:53:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637801690000|2021-11-25 00:54:50|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1637801710000|2021-11-25 00:55:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637801720000|2021-11-25 00:55:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1637801730000|2021-11-25 00:55:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637801740000|2021-11-25 00:55:40|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1637801760000|2021-11-25 00:56:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1637801770000|2021-11-25 00:56:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637801780000|2021-11-25 00:56:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1637801810000|2021-11-25 00:56:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.8|1250.8|0
1637801820000|2021-11-25 00:57:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1637801840000|2021-11-25 00:57:20|1252.9|1250.9|1253|1251|1253|1251|1252.9|1250.9|0
1637801850000|2021-11-25 00:57:30|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1637801860000|2021-11-25 00:57:40|1253.1|1251.1|1253|1251|1253.1|1251.1|1253|1251|0
1637801870000|2021-11-25 00:57:50|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1637801880000|2021-11-25 00:58:00|1253|1251|1253|1251|1253|1251|1253|1251|0
1637801940000|2021-11-25 00:59:00|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1637801950000|2021-11-25 00:59:10|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1637801970000|2021-11-25 00:59:30|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1637801980000|2021-11-25 00:59:40|1253.5|1251.5|1253.4|1251.4|1253.5|1251.5|1253.4|1251.4|0
1637802000000|2021-11-25 01:00:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|0
1637802010000|2021-11-25 01:00:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|19
1637802070000|2021-11-25 01:01:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1637802090000|2021-11-25 01:01:30|||||||||1
1637802110000|2021-11-25 01:01:50|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|2
1637802140000|2021-11-25 01:02:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637802150000|2021-11-25 01:02:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1637802210000|2021-11-25 01:03:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637802240000|2021-11-25 01:04:00|||||||||2
1637802280000|2021-11-25 01:04:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637802310000|2021-11-25 01:05:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637802320000|2021-11-25 01:05:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637802380000|2021-11-25 01:06:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1637802390000|2021-11-25 01:06:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1637802410000|2021-11-25 01:06:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1637802420000|2021-11-25 01:07:00|||||||||1
1637802450000|2021-11-25 01:07:30|||||||||4
1637802460000|2021-11-25 01:07:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637802480000|2021-11-25 01:08:00|1251.4|1250.4|1251.9|1250.9|1251.9|1250.9|1251.4|1250.4|6
1637802540000|2021-11-25 01:09:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1637802550000|2021-11-25 01:09:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|5
1637802620000|2021-11-25 01:10:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1637802650000|2021-11-25 01:10:50|||||||||1
1637802670000|2021-11-25 01:11:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637802690000|2021-11-25 01:11:30|||||||||2
1637802720000|2021-11-25 01:12:00|||||||||2
1637802760000|2021-11-25 01:12:40|||||||||1
1637802790000|2021-11-25 01:13:10|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|3
1637802830000|2021-11-25 01:13:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1637802840000|2021-11-25 01:14:00|1251.7|1250.7|1251.3|1250.3|1251.7|1250.7|1251.3|1250.3|37
1637802860000|2021-11-25 01:14:20|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1637802880000|2021-11-25 01:14:40|||||||||2
1637802890000|2021-11-25 01:14:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1637802900000|2021-11-25 01:15:00|1250.7|1249.7|1251.1|1250.1|1251.5|1250.5|1250.6|1249.6|47
1637802910000|2021-11-25 01:15:10|1251.6|1250.6|1251.3|1250.3|1251.8|1250.8|1251.3|1250.3|13
1637802920000|2021-11-25 01:15:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1637802930000|2021-11-25 01:15:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637802960000|2021-11-25 01:16:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1637802980000|2021-11-25 01:16:20|1251|1250|1251|1250|1251|1250|1251|1250|3
1637802990000|2021-11-25 01:16:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637803000000|2021-11-25 01:16:40|||||||||2
1637803030000|2021-11-25 01:17:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637803040000|2021-11-25 01:17:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637803060000|2021-11-25 01:17:40|1250.4|1249.4|1250|1249|1250.4|1249.4|1250|1249|8
1637803070000|2021-11-25 01:17:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637803080000|2021-11-25 01:18:00|1249.6|1248.6|1249.1|1248.1|1249.6|1248.6|1249.1|1248.1|3
1637803100000|2021-11-25 01:18:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637803110000|2021-11-25 01:18:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637803140000|2021-11-25 01:19:00|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|5
1637803150000|2021-11-25 01:19:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637803170000|2021-11-25 01:19:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637803180000|2021-11-25 01:19:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637803200000|2021-11-25 01:20:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637803210000|2021-11-25 01:20:10|||||||||2
1637803230000|2021-11-25 01:20:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|0
1637803240000|2021-11-25 01:20:40|||||||||1
1637803250000|2021-11-25 01:20:50|||||||||1
1637803260000|2021-11-25 01:21:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637803270000|2021-11-25 01:21:10|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|2
1637803320000|2021-11-25 01:22:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637803330000|2021-11-25 01:22:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637803360000|2021-11-25 01:22:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637803370000|2021-11-25 01:22:50|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|2
1637803400000|2021-11-25 01:23:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637803430000|2021-11-25 01:23:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637803450000|2021-11-25 01:24:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637803490000|2021-11-25 01:24:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637803510000|2021-11-25 01:25:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1637803520000|2021-11-25 01:25:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637803530000|2021-11-25 01:25:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637803570000|2021-11-25 01:26:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637803580000|2021-11-25 01:26:20|||||||||1
1637803600000|2021-11-25 01:26:40|||||||||2
1637803610000|2021-11-25 01:26:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637803650000|2021-11-25 01:27:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1637803660000|2021-11-25 01:27:40|||||||||2
1637803670000|2021-11-25 01:27:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1637803680000|2021-11-25 01:28:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1637803710000|2021-11-25 01:28:30|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|3
1637803740000|2021-11-25 01:29:00|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|2
1637803780000|2021-11-25 01:29:40|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1637803790000|2021-11-25 01:29:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1637803800000|2021-11-25 01:30:00|1248.4|1247.4|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|5
1637803810000|2021-11-25 01:30:10|1248.5|1247.5|1249.3|1248.3|1249.3|1248.3|1248.4|1247.4|22
1637803820000|2021-11-25 01:30:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1637803830000|2021-11-25 01:30:30|1249|1248|1249.6|1248.6|1249.6|1248.6|1249|1248|3
1637803860000|2021-11-25 01:31:00|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|8
1637803870000|2021-11-25 01:31:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637803880000|2021-11-25 01:31:20|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|4
1637803900000|2021-11-25 01:31:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637803920000|2021-11-25 01:32:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637803940000|2021-11-25 01:32:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|0
1637803950000|2021-11-25 01:32:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1637803970000|2021-11-25 01:32:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1637803990000|2021-11-25 01:33:10|1248.4|1247.4|1249.1|1248.1|1249.2|1248.2|1248.4|1247.4|5
1637804000000|2021-11-25 01:33:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637804010000|2021-11-25 01:33:30|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|5
1637804020000|2021-11-25 01:33:40|1248.5|1247.5|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|11
1637804030000|2021-11-25 01:33:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637804060000|2021-11-25 01:34:20|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1637804070000|2021-11-25 01:34:30|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|2
1637804080000|2021-11-25 01:34:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|0
1637804090000|2021-11-25 01:34:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1637804110000|2021-11-25 01:35:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1637804130000|2021-11-25 01:35:30|1249|1248|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|7
1637804140000|2021-11-25 01:35:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637804150000|2021-11-25 01:35:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637804160000|2021-11-25 01:36:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1637804170000|2021-11-25 01:36:10|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|4
1637804200000|2021-11-25 01:36:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637804210000|2021-11-25 01:36:50|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|6
1637804220000|2021-11-25 01:37:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637804260000|2021-11-25 01:37:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|2
1637804280000|2021-11-25 01:38:00|||||||||2
1637804290000|2021-11-25 01:38:10|1250|1249|1249.6|1248.6|1250|1249|1249.6|1248.6|3
1637804320000|2021-11-25 01:38:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637804330000|2021-11-25 01:38:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637804340000|2021-11-25 01:39:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637804350000|2021-11-25 01:39:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6
1637804360000|2021-11-25 01:39:20|1249.6|1248.6|1250.1|1249.1|1250.1|1249.1|1249.6|1248.6|7
1637804380000|2021-11-25 01:39:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1637804430000|2021-11-25 01:40:30|||||||||2
1637804450000|2021-11-25 01:40:50|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|8
1637804470000|2021-11-25 01:41:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637804480000|2021-11-25 01:41:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637804500000|2021-11-25 01:41:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1637804510000|2021-11-25 01:41:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1637804540000|2021-11-25 01:42:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637804600000|2021-11-25 01:43:20|1249.9|1248.9|1249.7|1248.7|1249.9|1248.9|1249.7|1248.7|4
1637804610000|2021-11-25 01:43:30|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1637804630000|2021-11-25 01:43:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1637804650000|2021-11-25 01:44:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637804670000|2021-11-25 01:44:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637804680000|2021-11-25 01:44:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637804690000|2021-11-25 01:44:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637804700000|2021-11-25 01:45:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637804710000|2021-11-25 01:45:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|20
1637804730000|2021-11-25 01:45:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637804740000|2021-11-25 01:45:40|1249|1248|1249|1248|1249|1248|1249|1248|22
1637804750000|2021-11-25 01:45:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1637804780000|2021-11-25 01:46:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1637804810000|2021-11-25 01:46:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637804820000|2021-11-25 01:47:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1637804830000|2021-11-25 01:47:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637804870000|2021-11-25 01:47:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637804880000|2021-11-25 01:48:00|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|3
1637804900000|2021-11-25 01:48:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637804910000|2021-11-25 01:48:30|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|2
1637804930000|2021-11-25 01:48:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637804940000|2021-11-25 01:49:00|1249|1248|1249|1248|1249|1248|1248.8|1247.8|8
1637804960000|2021-11-25 01:49:20|||||||||2
1637804970000|2021-11-25 01:49:30|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|3
1637804980000|2021-11-25 01:49:40|||||||||1
1637804990000|2021-11-25 01:49:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1637805000000|2021-11-25 01:50:00|1249.1|1248.1|1248.7|1247.7|1249.1|1248.1|1248.7|1247.7|4
1637805010000|2021-11-25 01:50:10|1248.8|1247.8|1248.9|1247.9|1249|1248|1248.8|1247.8|6
1637805020000|2021-11-25 01:50:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1637805030000|2021-11-25 01:50:30|||||||||1
1637805040000|2021-11-25 01:50:40|||||||||1
1637805050000|2021-11-25 01:50:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637805080000|2021-11-25 01:51:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637805100000|2021-11-25 01:51:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1637805140000|2021-11-25 01:52:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637805150000|2021-11-25 01:52:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1637805170000|2021-11-25 01:52:50|1249.2|1248.2|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|2
1637805210000|2021-11-25 01:53:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637805220000|2021-11-25 01:53:40|||||||||1
1637805240000|2021-11-25 01:54:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637805270000|2021-11-25 01:54:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1637805280000|2021-11-25 01:54:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637805300000|2021-11-25 01:55:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|3
1637805320000|2021-11-25 01:55:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1637805330000|2021-11-25 01:55:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1637805350000|2021-11-25 01:55:50|1248|1247|1248|1247|1248|1247|1248|1247|2
1637805360000|2021-11-25 01:56:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1637805370000|2021-11-25 01:56:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1637805400000|2021-11-25 01:56:40|1248|1247|1248|1247|1248|1247|1248|1247|1
1637805420000|2021-11-25 01:57:00|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1637805430000|2021-11-25 01:57:10|||||||||2
1637805450000|2021-11-25 01:57:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1637805460000|2021-11-25 01:57:40|||||||||1
1637805490000|2021-11-25 01:58:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1637805520000|2021-11-25 01:58:40|||||||||1
1637805530000|2021-11-25 01:58:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1637805540000|2021-11-25 01:59:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1637805580000|2021-11-25 01:59:40|||||||||1
1637805590000|2021-11-25 01:59:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1637805600000|2021-11-25 02:00:00|1248|1247|1247.9|1246.9|1248.1|1247.1|1247.8|1246.8|22
1637805620000|2021-11-25 02:00:20|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|2
1637805630000|2021-11-25 02:00:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1637805640000|2021-11-25 02:00:40|||||||||1
1637805650000|2021-11-25 02:00:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1637805660000|2021-11-25 02:01:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1637805690000|2021-11-25 02:01:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637805710000|2021-11-25 02:01:50|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|3
1637805720000|2021-11-25 02:02:00|||||||||1
1637805730000|2021-11-25 02:02:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1637805740000|2021-11-25 02:02:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637805750000|2021-11-25 02:02:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637805760000|2021-11-25 02:02:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|4
1637805770000|2021-11-25 02:02:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637805780000|2021-11-25 02:03:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1637805790000|2021-11-25 02:03:10|||||||||1
1637805810000|2021-11-25 02:03:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1637805840000|2021-11-25 02:04:00|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|4
1637805870000|2021-11-25 02:04:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1637805890000|2021-11-25 02:04:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1637805910000|2021-11-25 02:05:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637805920000|2021-11-25 02:05:20|1249|1248|1249|1248|1249|1248|1249|1248|2
1637805940000|2021-11-25 02:05:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637805960000|2021-11-25 02:06:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1637805970000|2021-11-25 02:06:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1637805980000|2021-11-25 02:06:20|||||||||1
1637805990000|2021-11-25 02:06:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1637806000000|2021-11-25 02:06:40|||||||||1
1637806020000|2021-11-25 02:07:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1637806030000|2021-11-25 02:07:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1637806050000|2021-11-25 02:07:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1637806070000|2021-11-25 02:07:50|||||||||1
1637806080000|2021-11-25 02:08:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1637806090000|2021-11-25 02:08:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1637806100000|2021-11-25 02:08:20|||||||||1
1637806110000|2021-11-25 02:08:30|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|2
1637806130000|2021-11-25 02:08:50|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|5
1637806150000|2021-11-25 02:09:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|2
1637806180000|2021-11-25 02:09:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1637806190000|2021-11-25 02:09:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637806200000|2021-11-25 02:10:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1637806210000|2021-11-25 02:10:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|2
1637806230000|2021-11-25 02:10:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637806240000|2021-11-25 02:10:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637806250000|2021-11-25 02:10:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|5
1637806260000|2021-11-25 02:11:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|2
1637806290000|2021-11-25 02:11:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637806310000|2021-11-25 02:11:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637806330000|2021-11-25 02:12:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637806350000|2021-11-25 02:12:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637806370000|2021-11-25 02:12:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637806390000|2021-11-25 02:13:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637806410000|2021-11-25 02:13:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637806430000|2021-11-25 02:13:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1637806440000|2021-11-25 02:14:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637806470000|2021-11-25 02:14:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1637806490000|2021-11-25 02:14:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637806510000|2021-11-25 02:15:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637806530000|2021-11-25 02:15:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637806560000|2021-11-25 02:16:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637806570000|2021-11-25 02:16:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637806580000|2021-11-25 02:16:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1637806590000|2021-11-25 02:16:30|||||||||1
1637806600000|2021-11-25 02:16:40|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|3
1637806610000|2021-11-25 02:16:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637806630000|2021-11-25 02:17:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|3
1637806660000|2021-11-25 02:17:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1637806680000|2021-11-25 02:18:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637806690000|2021-11-25 02:18:10|||||||||1
1637806700000|2021-11-25 02:18:20|||||||||1
1637806720000|2021-11-25 02:18:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637806740000|2021-11-25 02:19:00|||||||||1
1637806770000|2021-11-25 02:19:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1637806780000|2021-11-25 02:19:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637806810000|2021-11-25 02:20:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1637806830000|2021-11-25 02:20:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1637806850000|2021-11-25 02:20:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1637806860000|2021-11-25 02:21:00|||||||||1
1637806890000|2021-11-25 02:21:30|||||||||1
1637806900000|2021-11-25 02:21:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1637806920000|2021-11-25 02:22:00|1249.8|1248.8|1250.1|1249.1|1250.1|1249.1|1249.8|1248.8|2
1637806940000|2021-11-25 02:22:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1637806950000|2021-11-25 02:22:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637806960000|2021-11-25 02:22:40|||||||||3
1637806970000|2021-11-25 02:22:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1637806990000|2021-11-25 02:23:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637807000000|2021-11-25 02:23:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|1
1637807010000|2021-11-25 02:23:30|||||||||2
1637807030000|2021-11-25 02:23:50|||||||||3
1637807050000|2021-11-25 02:24:10|||||||||1
1637807060000|2021-11-25 02:24:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1637807080000|2021-11-25 02:24:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637807100000|2021-11-25 02:25:00|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|1
1637807110000|2021-11-25 02:25:10|||||||||3
1637807120000|2021-11-25 02:25:20|||||||||1
1637807140000|2021-11-25 02:25:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637807150000|2021-11-25 02:25:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1637807160000|2021-11-25 02:26:00|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|5
1637807180000|2021-11-25 02:26:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637807210000|2021-11-25 02:26:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637807230000|2021-11-25 02:27:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637807240000|2021-11-25 02:27:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637807260000|2021-11-25 02:27:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637807280000|2021-11-25 02:28:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637807290000|2021-11-25 02:28:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637807310000|2021-11-25 02:28:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637807330000|2021-11-25 02:28:50|||||||||1
1637807350000|2021-11-25 02:29:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1637807360000|2021-11-25 02:29:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1637807390000|2021-11-25 02:29:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637807400000|2021-11-25 02:30:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1637807410000|2021-11-25 02:30:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637807430000|2021-11-25 02:30:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1637807450000|2021-11-25 02:30:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637807460000|2021-11-25 02:31:00|||||||||1
1637807480000|2021-11-25 02:31:20|||||||||1
1637807500000|2021-11-25 02:31:40|||||||||1
1637807530000|2021-11-25 02:32:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637807550000|2021-11-25 02:32:30|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|4
1637807560000|2021-11-25 02:32:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637807570000|2021-11-25 02:32:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1637807580000|2021-11-25 02:33:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|4
1637807610000|2021-11-25 02:33:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637807620000|2021-11-25 02:33:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637807640000|2021-11-25 02:34:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1637807660000|2021-11-25 02:34:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637807690000|2021-11-25 02:34:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637807710000|2021-11-25 02:35:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1637807720000|2021-11-25 02:35:20|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.7|1248.7|25
1637807750000|2021-11-25 02:35:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1637807760000|2021-11-25 02:36:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|4
1637807770000|2021-11-25 02:36:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1637807780000|2021-11-25 02:36:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1637807800000|2021-11-25 02:36:40|||||||||5
1637807830000|2021-11-25 02:37:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637807840000|2021-11-25 02:37:20|||||||||1
1637807870000|2021-11-25 02:37:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637807880000|2021-11-25 02:38:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1637807910000|2021-11-25 02:38:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1637807930000|2021-11-25 02:38:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637807950000|2021-11-25 02:39:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637807960000|2021-11-25 02:39:20|||||||||1
1637807990000|2021-11-25 02:39:50|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|3
1637808000000|2021-11-25 02:40:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1637808030000|2021-11-25 02:40:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808040000|2021-11-25 02:40:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1637808060000|2021-11-25 02:41:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637808080000|2021-11-25 02:41:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637808110000|2021-11-25 02:41:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637808130000|2021-11-25 02:42:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637808140000|2021-11-25 02:42:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808160000|2021-11-25 02:42:40|||||||||1
1637808180000|2021-11-25 02:43:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637808190000|2021-11-25 02:43:10|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1637808200000|2021-11-25 02:43:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1637808230000|2021-11-25 02:43:50|||||||||1
1637808240000|2021-11-25 02:44:00|||||||||3
1637808250000|2021-11-25 02:44:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1637808270000|2021-11-25 02:44:30|1249.4|1248.4|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|5
1637808280000|2021-11-25 02:44:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637808300000|2021-11-25 02:45:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|10
1637808320000|2021-11-25 02:45:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637808330000|2021-11-25 02:45:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1637808350000|2021-11-25 02:45:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1637808360000|2021-11-25 02:46:00|1249|1248|1249|1248|1249|1248|1249|1248|4
1637808390000|2021-11-25 02:46:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637808410000|2021-11-25 02:46:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637808430000|2021-11-25 02:47:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637808440000|2021-11-25 02:47:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1637808450000|2021-11-25 02:47:30|||||||||2
1637808470000|2021-11-25 02:47:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1637808480000|2021-11-25 02:48:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1637808490000|2021-11-25 02:48:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|13
1637808500000|2021-11-25 02:48:20|||||||||11
1637808520000|2021-11-25 02:48:40|||||||||1
1637808540000|2021-11-25 02:49:00|||||||||1
1637808550000|2021-11-25 02:49:10|1249.4|1248.4|1249.7|1248.7|1249.7|1248.7|1249.4|1248.4|2
1637808560000|2021-11-25 02:49:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637808580000|2021-11-25 02:49:40|||||||||3
1637808590000|2021-11-25 02:49:50|||||||||3
1637808600000|2021-11-25 02:50:00|1249.4|1248.4|1249.9|1248.9|1249.9|1248.9|1249.4|1248.4|24
1637808620000|2021-11-25 02:50:20|1250.4|1249.4|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|8
1637808630000|2021-11-25 02:50:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1637808650000|2021-11-25 02:50:50|||||||||5
1637808660000|2021-11-25 02:51:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637808680000|2021-11-25 02:51:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637808690000|2021-11-25 02:51:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637808710000|2021-11-25 02:51:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808730000|2021-11-25 02:52:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637808740000|2021-11-25 02:52:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637808760000|2021-11-25 02:52:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637808790000|2021-11-25 02:53:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808810000|2021-11-25 02:53:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637808830000|2021-11-25 02:53:50|||||||||1
1637808840000|2021-11-25 02:54:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637808870000|2021-11-25 02:54:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808890000|2021-11-25 02:54:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637808900000|2021-11-25 02:55:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1637808920000|2021-11-25 02:55:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637808950000|2021-11-25 02:55:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637808960000|2021-11-25 02:56:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637808970000|2021-11-25 02:56:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1637808990000|2021-11-25 02:56:30|||||||||1
1637809010000|2021-11-25 02:56:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637809020000|2021-11-25 02:57:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637809040000|2021-11-25 02:57:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637809060000|2021-11-25 02:57:40|||||||||1
1637809090000|2021-11-25 02:58:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1637809100000|2021-11-25 02:58:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637809130000|2021-11-25 02:58:50|||||||||1
1637809140000|2021-11-25 02:59:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637809170000|2021-11-25 02:59:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637809180000|2021-11-25 02:59:40|||||||||3
1637809190000|2021-11-25 02:59:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|13
1637809200000|2021-11-25 03:00:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1637809210000|2021-11-25 03:00:10|1250|1249|1250|1249|1250|1249|1250|1249|3
1637809230000|2021-11-25 03:00:30|||||||||1
1637809240000|2021-11-25 03:00:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637809250000|2021-11-25 03:00:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1637809260000|2021-11-25 03:01:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637809280000|2021-11-25 03:01:20|||||||||1
1637809300000|2021-11-25 03:01:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1637809320000|2021-11-25 03:02:00|||||||||1
1637809340000|2021-11-25 03:02:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637809370000|2021-11-25 03:02:50|||||||||2
1637809390000|2021-11-25 03:03:10|||||||||1
1637809400000|2021-11-25 03:03:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637809410000|2021-11-25 03:03:30|||||||||1
1637809420000|2021-11-25 03:03:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|9
1637809440000|2021-11-25 03:04:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637809450000|2021-11-25 03:04:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637809460000|2021-11-25 03:04:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1637809470000|2021-11-25 03:04:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1637809480000|2021-11-25 03:04:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1637809490000|2021-11-25 03:04:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1637809510000|2021-11-25 03:05:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1637809530000|2021-11-25 03:05:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|2
1637809540000|2021-11-25 03:05:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637809550000|2021-11-25 03:05:50|1249.7|1248.7|1250|1249|1250|1249|1249.6|1248.6|14
1637809560000|2021-11-25 03:06:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|17
1637809580000|2021-11-25 03:06:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637809600000|2021-11-25 03:06:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637809630000|2021-11-25 03:07:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637809650000|2021-11-25 03:07:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1637809660000|2021-11-25 03:07:40|||||||||2
1637809680000|2021-11-25 03:08:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637809690000|2021-11-25 03:08:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1637809700000|2021-11-25 03:08:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637809720000|2021-11-25 03:08:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1637809730000|2021-11-25 03:08:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637809740000|2021-11-25 03:09:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1637809770000|2021-11-25 03:09:30|||||||||1
1637809780000|2021-11-25 03:09:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1637809800000|2021-11-25 03:10:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637809820000|2021-11-25 03:10:20|||||||||1
1637809840000|2021-11-25 03:10:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1637809870000|2021-11-25 03:11:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637809880000|2021-11-25 03:11:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637809910000|2021-11-25 03:11:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637809930000|2021-11-25 03:12:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1637809940000|2021-11-25 03:12:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1637809960000|2021-11-25 03:12:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637809970000|2021-11-25 03:12:50|||||||||1
1637809990000|2021-11-25 03:13:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1637810000000|2021-11-25 03:13:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1637810020000|2021-11-25 03:13:40|||||||||1
1637810040000|2021-11-25 03:14:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1637810070000|2021-11-25 03:14:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637810080000|2021-11-25 03:14:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637810090000|2021-11-25 03:14:50|||||||||1
1637810100000|2021-11-25 03:15:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637810130000|2021-11-25 03:15:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1637810140000|2021-11-25 03:15:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637810160000|2021-11-25 03:16:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637810190000|2021-11-25 03:16:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1637810200000|2021-11-25 03:16:40|||||||||1
1637810230000|2021-11-25 03:17:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637810250000|2021-11-25 03:17:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637810270000|2021-11-25 03:17:50|||||||||1
1637810290000|2021-11-25 03:18:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1637810300000|2021-11-25 03:18:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1637810320000|2021-11-25 03:18:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1637810340000|2021-11-25 03:19:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1637810370000|2021-11-25 03:19:30|||||||||1
1637810380000|2021-11-25 03:19:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1637810400000|2021-11-25 03:20:00|||||||||2
1637810430000|2021-11-25 03:20:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1637810450000|2021-11-25 03:20:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1637810460000|2021-11-25 03:21:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1637810480000|2021-11-25 03:21:20|||||||||1
1637810510000|2021-11-25 03:21:50|||||||||1
1637810520000|2021-11-25 03:22:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1637810550000|2021-11-25 03:22:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1637810570000|2021-11-25 03:22:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637810590000|2021-11-25 03:23:10|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|2
1637810600000|2021-11-25 03:23:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|11
1637810620000|2021-11-25 03:23:40|||||||||1
1637810640000|2021-11-25 03:24:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1637810670000|2021-11-25 03:24:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637810690000|2021-11-25 03:24:50|||||||||1
1637810710000|2021-11-25 03:25:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637810720000|2021-11-25 03:25:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637810750000|2021-11-25 03:25:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637810760000|2021-11-25 03:26:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637810770000|2021-11-25 03:26:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1637810790000|2021-11-25 03:26:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1637810810000|2021-11-25 03:26:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637810820000|2021-11-25 03:27:00|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|4
1637810840000|2021-11-25 03:27:20|||||||||1
1637810860000|2021-11-25 03:27:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1637810890000|2021-11-25 03:28:10|||||||||1
1637810910000|2021-11-25 03:28:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1637810920000|2021-11-25 03:28:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1637810950000|2021-11-25 03:29:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|4
1637810970000|2021-11-25 03:29:30|||||||||2
1637810990000|2021-11-25 03:29:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637811000000|2021-11-25 03:30:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|4
1637811030000|2021-11-25 03:30:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637811040000|2021-11-25 03:30:40|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|11
1637811070000|2021-11-25 03:31:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637811080000|2021-11-25 03:31:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637811110000|2021-11-25 03:31:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1637811120000|2021-11-25 03:32:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|4
1637811130000|2021-11-25 03:32:10|||||||||1
1637811140000|2021-11-25 03:32:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|25
1637811160000|2021-11-25 03:32:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637811170000|2021-11-25 03:32:50|||||||||1
1637811180000|2021-11-25 03:33:00|||||||||2
1637811200000|2021-11-25 03:33:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637811220000|2021-11-25 03:33:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637811240000|2021-11-25 03:34:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|3
1637811270000|2021-11-25 03:34:30|||||||||1
1637811280000|2021-11-25 03:34:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637811310000|2021-11-25 03:35:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|2
1637811330000|2021-11-25 03:35:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637811350000|2021-11-25 03:35:50|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|5
1637811360000|2021-11-25 03:36:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637811380000|2021-11-25 03:36:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|13
1637811410000|2021-11-25 03:36:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637811420000|2021-11-25 03:37:00|||||||||1
1637811450000|2021-11-25 03:37:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637811470000|2021-11-25 03:37:50|||||||||1
1637811490000|2021-11-25 03:38:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1637811510000|2021-11-25 03:38:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637811520000|2021-11-25 03:38:40|||||||||1
1637811540000|2021-11-25 03:39:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1637811550000|2021-11-25 03:39:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637811570000|2021-11-25 03:39:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637811590000|2021-11-25 03:39:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637811600000|2021-11-25 03:40:00|||||||||1
1637811610000|2021-11-25 03:40:10|||||||||1
1637811630000|2021-11-25 03:40:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637811640000|2021-11-25 03:40:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637811670000|2021-11-25 03:41:10|||||||||2
1637811690000|2021-11-25 03:41:30|||||||||1
1637811710000|2021-11-25 03:41:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637811720000|2021-11-25 03:42:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637811740000|2021-11-25 03:42:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1637811770000|2021-11-25 03:42:50|||||||||1
1637811780000|2021-11-25 03:43:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1637811800000|2021-11-25 03:43:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1637811830000|2021-11-25 03:43:50|||||||||1
1637811840000|2021-11-25 03:44:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1637811850000|2021-11-25 03:44:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637811860000|2021-11-25 03:44:20|||||||||1
1637811870000|2021-11-25 03:44:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637811880000|2021-11-25 03:44:40|||||||||1
1637811900000|2021-11-25 03:45:00|||||||||12
1637811910000|2021-11-25 03:45:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637811930000|2021-11-25 03:45:30|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|5
1637811940000|2021-11-25 03:45:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637811950000|2021-11-25 03:45:50|||||||||1
1637811960000|2021-11-25 03:46:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637811970000|2021-11-25 03:46:10|||||||||1
1637811980000|2021-11-25 03:46:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1637812010000|2021-11-25 03:46:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812030000|2021-11-25 03:47:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637812050000|2021-11-25 03:47:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812060000|2021-11-25 03:47:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637812090000|2021-11-25 03:48:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812100000|2021-11-25 03:48:20|||||||||1
1637812130000|2021-11-25 03:48:50|||||||||1
1637812140000|2021-11-25 03:49:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812170000|2021-11-25 03:49:30|||||||||1
1637812190000|2021-11-25 03:49:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637812210000|2021-11-25 03:50:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637812230000|2021-11-25 03:50:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637812250000|2021-11-25 03:50:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812270000|2021-11-25 03:51:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1637812290000|2021-11-25 03:51:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1637812310000|2021-11-25 03:51:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812320000|2021-11-25 03:52:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637812350000|2021-11-25 03:52:30|||||||||1
1637812360000|2021-11-25 03:52:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812380000|2021-11-25 03:53:00|||||||||1
1637812410000|2021-11-25 03:53:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812420000|2021-11-25 03:53:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812440000|2021-11-25 03:54:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637812460000|2021-11-25 03:54:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1637812480000|2021-11-25 03:54:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812510000|2021-11-25 03:55:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637812530000|2021-11-25 03:55:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637812540000|2021-11-25 03:55:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637812560000|2021-11-25 03:56:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637812580000|2021-11-25 03:56:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637812610000|2021-11-25 03:56:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637812630000|2021-11-25 03:57:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637812650000|2021-11-25 03:57:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637812660000|2021-11-25 03:57:40|||||||||1
1637812670000|2021-11-25 03:57:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637812690000|2021-11-25 03:58:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637812710000|2021-11-25 03:58:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637812720000|2021-11-25 03:58:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1637812750000|2021-11-25 03:59:10|||||||||1
1637812760000|2021-11-25 03:59:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637812770000|2021-11-25 03:59:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637812780000|2021-11-25 03:59:40|1252|1251|1251.9|1250.9|1252.2|1251.2|1251.8|1250.8|48
1637812790000|2021-11-25 03:59:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1637812810000|2021-11-25 04:00:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1637812830000|2021-11-25 04:00:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637812860000|2021-11-25 04:01:00|||||||||1
1637812990000|2021-11-25 04:03:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637813170000|2021-11-25 04:06:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637813370000|2021-11-25 04:09:30|||||||||1
1637813600000|2021-11-25 04:13:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637814070000|2021-11-25 04:21:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|8
1637814120000|2021-11-25 04:22:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637814260000|2021-11-25 04:24:20|||||||||1
1637814540000|2021-11-25 04:29:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637814650000|2021-11-25 04:30:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637814680000|2021-11-25 04:31:20|||||||||1
1637814860000|2021-11-25 04:34:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|3
1637814910000|2021-11-25 04:35:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637814930000|2021-11-25 04:35:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637814960000|2021-11-25 04:36:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637815280000|2021-11-25 04:41:20|||||||||1
1637815320000|2021-11-25 04:42:00|||||||||1
1637815330000|2021-11-25 04:42:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637815440000|2021-11-25 04:44:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637815470000|2021-11-25 04:44:30|||||||||1
1637815490000|2021-11-25 04:44:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1637815520000|2021-11-25 04:45:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|60
1637815610000|2021-11-25 04:46:50|||||||||3
1637815630000|2021-11-25 04:47:10|||||||||3
1637815670000|2021-11-25 04:47:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637815720000|2021-11-25 04:48:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637815730000|2021-11-25 04:48:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637815750000|2021-11-25 04:49:10|||||||||3
1637815760000|2021-11-25 04:49:20|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|4
1637815800000|2021-11-25 04:50:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637815810000|2021-11-25 04:50:10|||||||||2
1637815950000|2021-11-25 04:52:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637816330000|2021-11-25 04:58:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637816540000|2021-11-25 05:02:20|1252|1251|1252|1251|1252|1251|1252|1251|1
1637816650000|2021-11-25 05:04:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1637816670000|2021-11-25 05:04:30|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|3
1637816810000|2021-11-25 05:06:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637816850000|2021-11-25 05:07:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1637816910000|2021-11-25 05:08:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1637816940000|2021-11-25 05:09:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637817070000|2021-11-25 05:11:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1637817120000|2021-11-25 05:12:00|||||||||1
1637817180000|2021-11-25 05:13:00|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|2
1637817340000|2021-11-25 05:15:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637817460000|2021-11-25 05:17:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637817470000|2021-11-25 05:17:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637817780000|2021-11-25 05:23:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637818110000|2021-11-25 05:28:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637818260000|2021-11-25 05:31:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637818290000|2021-11-25 05:31:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637818330000|2021-11-25 05:32:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1637818360000|2021-11-25 05:32:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637818430000|2021-11-25 05:33:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637818440000|2021-11-25 05:34:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637818460000|2021-11-25 05:34:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1637818540000|2021-11-25 05:35:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637818620000|2021-11-25 05:37:00|||||||||1
1637818670000|2021-11-25 05:37:50|||||||||1
1637818690000|2021-11-25 05:38:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637818730000|2021-11-25 05:38:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1637818740000|2021-11-25 05:39:00|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|4
1637818760000|2021-11-25 05:39:20|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|6
1637818780000|2021-11-25 05:39:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637818800000|2021-11-25 05:40:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637818990000|2021-11-25 05:43:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1637819000000|2021-11-25 05:43:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637819010000|2021-11-25 05:43:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637819020000|2021-11-25 05:43:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637819050000|2021-11-25 05:44:10|||||||||1
1637819270000|2021-11-25 05:47:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637819710000|2021-11-25 05:55:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637819840000|2021-11-25 05:57:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637819850000|2021-11-25 05:57:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637819910000|2021-11-25 05:58:30|||||||||1
1637819960000|2021-11-25 05:59:20|||||||||1
1637819980000|2021-11-25 05:59:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637820040000|2021-11-25 06:00:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1637820100000|2021-11-25 06:01:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637820140000|2021-11-25 06:02:20|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1637820170000|2021-11-25 06:02:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1637820190000|2021-11-25 06:03:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1637820300000|2021-11-25 06:05:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637820540000|2021-11-25 06:09:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1637820640000|2021-11-25 06:10:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637821020000|2021-11-25 06:17:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637821070000|2021-11-25 06:17:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637821190000|2021-11-25 06:19:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637821700000|2021-11-25 06:28:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637821730000|2021-11-25 06:28:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637821740000|2021-11-25 06:29:00|||||||||1
1637821760000|2021-11-25 06:29:20|1254|1253|1254|1253|1254|1253|1254|1253|2
1637821770000|2021-11-25 06:29:30|||||||||2
1637821780000|2021-11-25 06:29:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637821790000|2021-11-25 06:29:50|||||||||1
1637821800000|2021-11-25 06:30:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637821810000|2021-11-25 06:30:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637821820000|2021-11-25 06:30:20|||||||||1
1637821830000|2021-11-25 06:30:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1637821840000|2021-11-25 06:30:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1637821850000|2021-11-25 06:30:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637821880000|2021-11-25 06:31:20|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|2
1637821890000|2021-11-25 06:31:30|||||||||1
1637821900000|2021-11-25 06:31:40|||||||||1
1637821910000|2021-11-25 06:31:50|||||||||1
1637821920000|2021-11-25 06:32:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|4
1637821930000|2021-11-25 06:32:10|1253.4|1252.4|1253.7|1252.7|1253.7|1252.7|1253.4|1252.4|3
1637821940000|2021-11-25 06:32:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637821960000|2021-11-25 06:32:40|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|3
1637821970000|2021-11-25 06:32:50|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|26
1637821980000|2021-11-25 06:33:00|||||||||1
1637821990000|2021-11-25 06:33:10|||||||||1
1637822000000|2021-11-25 06:33:20|1253.5|1252.5|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|26
1637822010000|2021-11-25 06:33:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637822020000|2021-11-25 06:33:40|||||||||1
1637822030000|2021-11-25 06:33:50|||||||||1
1637822040000|2021-11-25 06:34:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637822050000|2021-11-25 06:34:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637822060000|2021-11-25 06:34:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637822070000|2021-11-25 06:34:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637822090000|2021-11-25 06:34:50|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|2
1637822110000|2021-11-25 06:35:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637822120000|2021-11-25 06:35:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1637822130000|2021-11-25 06:35:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637822150000|2021-11-25 06:35:50|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1637822160000|2021-11-25 06:36:00|||||||||1
1637822170000|2021-11-25 06:36:10|||||||||2
1637822180000|2021-11-25 06:36:20|1254|1253|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|5
1637822190000|2021-11-25 06:36:30|||||||||1
1637822200000|2021-11-25 06:36:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|21
1637822210000|2021-11-25 06:36:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1637822220000|2021-11-25 06:37:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637822230000|2021-11-25 06:37:10|||||||||1
1637822240000|2021-11-25 06:37:20|||||||||1
1637822250000|2021-11-25 06:37:30|||||||||1
1637822260000|2021-11-25 06:37:40|||||||||4
1637822270000|2021-11-25 06:37:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637822280000|2021-11-25 06:38:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637822290000|2021-11-25 06:38:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637822300000|2021-11-25 06:38:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1637822310000|2021-11-25 06:38:30|||||||||1
1637822320000|2021-11-25 06:38:40|||||||||1
1637822330000|2021-11-25 06:38:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637822340000|2021-11-25 06:39:00|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1637822350000|2021-11-25 06:39:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637822360000|2021-11-25 06:39:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|4
1637822370000|2021-11-25 06:39:30|||||||||2
1637822380000|2021-11-25 06:39:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637822390000|2021-11-25 06:39:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637822580000|2021-11-25 06:43:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637822610000|2021-11-25 06:43:30|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|2
1637822740000|2021-11-25 06:45:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637822780000|2021-11-25 06:46:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637822790000|2021-11-25 06:46:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637822850000|2021-11-25 06:47:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|7
1637822860000|2021-11-25 06:47:40|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|22
1637822890000|2021-11-25 06:48:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|5
1637822910000|2021-11-25 06:48:30|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|21
1637822920000|2021-11-25 06:48:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|29
1637822930000|2021-11-25 06:48:50|||||||||2
1637822940000|2021-11-25 06:49:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637823050000|2021-11-25 06:50:50|||||||||1
1637823150000|2021-11-25 06:52:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1637823250000|2021-11-25 06:54:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637823260000|2021-11-25 06:54:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637823370000|2021-11-25 06:56:10|||||||||4
1637823450000|2021-11-25 06:57:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637823490000|2021-11-25 06:58:10|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|6
1637823600000|2021-11-25 07:00:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637823630000|2021-11-25 07:00:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637823700000|2021-11-25 07:01:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637823720000|2021-11-25 07:02:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|8
1637823730000|2021-11-25 07:02:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637823750000|2021-11-25 07:02:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637823790000|2021-11-25 07:03:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1637823820000|2021-11-25 07:03:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1637823830000|2021-11-25 07:03:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637823840000|2021-11-25 07:04:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637823890000|2021-11-25 07:04:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637823910000|2021-11-25 07:05:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637823930000|2021-11-25 07:05:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|3
1637823950000|2021-11-25 07:05:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637823960000|2021-11-25 07:06:00|||||||||1
1637823970000|2021-11-25 07:06:10|||||||||1
1637823990000|2021-11-25 07:06:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637824000000|2021-11-25 07:06:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637824010000|2021-11-25 07:06:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1637824050000|2021-11-25 07:07:30|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|2
1637824090000|2021-11-25 07:08:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1637824120000|2021-11-25 07:08:40|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|5
1637824160000|2021-11-25 07:09:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1637824200000|2021-11-25 07:10:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637824220000|2021-11-25 07:10:20|||||||||1
1637824280000|2021-11-25 07:11:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|2
1637824300000|2021-11-25 07:11:40|||||||||5
1637824310000|2021-11-25 07:11:50|||||||||2
1637824320000|2021-11-25 07:12:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637824340000|2021-11-25 07:12:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1637824360000|2021-11-25 07:12:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637824370000|2021-11-25 07:12:50|||||||||1
1637824380000|2021-11-25 07:13:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1637824400000|2021-11-25 07:13:20|||||||||1
1637824420000|2021-11-25 07:13:40|1254.7|1253.7|1254.5|1253.5|1254.7|1253.7|1254.5|1253.5|3
1637824440000|2021-11-25 07:14:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1637824470000|2021-11-25 07:14:30|||||||||3
1637824480000|2021-11-25 07:14:40|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1637824490000|2021-11-25 07:14:50|||||||||2
1637824520000|2021-11-25 07:15:20|||||||||1
1637824540000|2021-11-25 07:15:40|||||||||1
1637824610000|2021-11-25 07:16:50|||||||||3
1637824660000|2021-11-25 07:17:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637824680000|2021-11-25 07:18:00|||||||||1
1637824700000|2021-11-25 07:18:20|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1637824710000|2021-11-25 07:18:30|||||||||1
1637824760000|2021-11-25 07:19:20|||||||||5
1637824790000|2021-11-25 07:19:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637824800000|2021-11-25 07:20:00|||||||||5
1637824830000|2021-11-25 07:20:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|0
1637824840000|2021-11-25 07:20:40|||||||||3
1637824870000|2021-11-25 07:21:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|7
1637824890000|2021-11-25 07:21:30|||||||||2
1637824920000|2021-11-25 07:22:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637824940000|2021-11-25 07:22:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637824950000|2021-11-25 07:22:30|||||||||1
1637824960000|2021-11-25 07:22:40|||||||||2
1637824970000|2021-11-25 07:22:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1637824980000|2021-11-25 07:23:00|||||||||9
1637824990000|2021-11-25 07:23:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1637825000000|2021-11-25 07:23:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637825040000|2021-11-25 07:24:00|||||||||3
1637825050000|2021-11-25 07:24:10|||||||||14
1637825060000|2021-11-25 07:24:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1637825070000|2021-11-25 07:24:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1637825080000|2021-11-25 07:24:40|||||||||3
1637825100000|2021-11-25 07:25:00|||||||||4
1637825120000|2021-11-25 07:25:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1637825130000|2021-11-25 07:25:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1637825140000|2021-11-25 07:25:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1637825150000|2021-11-25 07:25:50|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|7
1637825160000|2021-11-25 07:26:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637825170000|2021-11-25 07:26:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637825190000|2021-11-25 07:26:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637825200000|2021-11-25 07:26:40|||||||||1
1637825210000|2021-11-25 07:26:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637825230000|2021-11-25 07:27:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1637825240000|2021-11-25 07:27:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637825250000|2021-11-25 07:27:30|||||||||2
1637825260000|2021-11-25 07:27:40|||||||||1
1637825300000|2021-11-25 07:28:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1637825320000|2021-11-25 07:28:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|2
1637825330000|2021-11-25 07:28:50|||||||||1
1637825340000|2021-11-25 07:29:00|||||||||1
1637825360000|2021-11-25 07:29:20|||||||||4
1637825370000|2021-11-25 07:29:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637825380000|2021-11-25 07:29:40|||||||||2
1637825390000|2021-11-25 07:29:50|||||||||1
1637825400000|2021-11-25 07:30:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637825410000|2021-11-25 07:30:10|||||||||2
1637825420000|2021-11-25 07:30:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|5
1637825430000|2021-11-25 07:30:30|||||||||2
1637825470000|2021-11-25 07:31:10|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|2
1637825490000|2021-11-25 07:31:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1637825520000|2021-11-25 07:32:00|||||||||2
1637825530000|2021-11-25 07:32:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|4
1637825540000|2021-11-25 07:32:20|1254.5|1253.5|1254.6|1253.6|1254.7|1253.7|1254.5|1253.5|8
1637825550000|2021-11-25 07:32:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1637825570000|2021-11-25 07:32:50|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|3
1637825580000|2021-11-25 07:33:00|||||||||3
1637825600000|2021-11-25 07:33:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1637825610000|2021-11-25 07:33:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1637825630000|2021-11-25 07:33:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1637825640000|2021-11-25 07:34:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1637825650000|2021-11-25 07:34:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1637825670000|2021-11-25 07:34:30|||||||||1
1637825700000|2021-11-25 07:35:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1637825710000|2021-11-25 07:35:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1637825720000|2021-11-25 07:35:20|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|7
1637825740000|2021-11-25 07:35:40|1255|1254|1255|1254|1255|1254|1255|1254|6
1637825760000|2021-11-25 07:36:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637825770000|2021-11-25 07:36:10|||||||||1
1637825800000|2021-11-25 07:36:40|1255|1254|1255|1254|1255|1254|1255|1254|1
1637825810000|2021-11-25 07:36:50|||||||||5
1637825820000|2021-11-25 07:37:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637825830000|2021-11-25 07:37:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1637825850000|2021-11-25 07:37:30|||||||||2
1637825860000|2021-11-25 07:37:40|||||||||2
1637825880000|2021-11-25 07:38:00|||||||||3
1637825890000|2021-11-25 07:38:10|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|8
1637825900000|2021-11-25 07:38:20|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1637825910000|2021-11-25 07:38:30|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|4
1637825950000|2021-11-25 07:39:10|1255.3|1254.3|1255.5|1254.5|1255.6|1254.6|1255.3|1254.3|18
1637825990000|2021-11-25 07:39:50|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|9
1637826000000|2021-11-25 07:40:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637826010000|2021-11-25 07:40:10|||||||||2
1637826020000|2021-11-25 07:40:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637826030000|2021-11-25 07:40:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1637826050000|2021-11-25 07:40:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637826070000|2021-11-25 07:41:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|8
1637826080000|2021-11-25 07:41:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637826090000|2021-11-25 07:41:30|||||||||3
1637826100000|2021-11-25 07:41:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1637826110000|2021-11-25 07:41:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637826130000|2021-11-25 07:42:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637826150000|2021-11-25 07:42:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1637826170000|2021-11-25 07:42:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1637826190000|2021-11-25 07:43:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637826200000|2021-11-25 07:43:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|4
1637826210000|2021-11-25 07:43:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1637826230000|2021-11-25 07:43:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637826240000|2021-11-25 07:44:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637826260000|2021-11-25 07:44:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1637826280000|2021-11-25 07:44:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637826290000|2021-11-25 07:44:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637826310000|2021-11-25 07:45:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1637826330000|2021-11-25 07:45:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637826340000|2021-11-25 07:45:40|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|10
1637826360000|2021-11-25 07:46:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|4
1637826370000|2021-11-25 07:46:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637826380000|2021-11-25 07:46:20|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1637826390000|2021-11-25 07:46:30|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|3
1637826400000|2021-11-25 07:46:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637826410000|2021-11-25 07:46:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637826420000|2021-11-25 07:47:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637826430000|2021-11-25 07:47:10|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|4
1637826440000|2021-11-25 07:47:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|5
1637826460000|2021-11-25 07:47:40|||||||||3
1637826470000|2021-11-25 07:47:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|4
1637826480000|2021-11-25 07:48:00|||||||||1
1637826490000|2021-11-25 07:48:10|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.4|1255.4|3
1637826500000|2021-11-25 07:48:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637826510000|2021-11-25 07:48:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1637826540000|2021-11-25 07:49:00|1256.6|1255.6|1256.4|1255.4|1256.7|1255.7|1256.4|1255.4|13
1637826550000|2021-11-25 07:49:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1637826590000|2021-11-25 07:49:50|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|7
1637826600000|2021-11-25 07:50:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|9
1637826620000|2021-11-25 07:50:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|30
1637826630000|2021-11-25 07:50:30|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1637826640000|2021-11-25 07:50:40|||||||||1
1637826660000|2021-11-25 07:51:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1637826670000|2021-11-25 07:51:10|||||||||2
1637826680000|2021-11-25 07:51:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1637826710000|2021-11-25 07:51:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637826720000|2021-11-25 07:52:00|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|2
1637826750000|2021-11-25 07:52:30|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|7
1637826760000|2021-11-25 07:52:40|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|10
1637826770000|2021-11-25 07:52:50|1256.7|1255.7|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|4
1637826790000|2021-11-25 07:53:10|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|5
1637826800000|2021-11-25 07:53:20|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1637826820000|2021-11-25 07:53:40|1256.5|1255.5|1256.3|1255.3|1256.5|1255.5|1256.3|1255.3|10
1637826840000|2021-11-25 07:54:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|9
1637826850000|2021-11-25 07:54:10|||||||||1
1637826870000|2021-11-25 07:54:30|||||||||2
1637826890000|2021-11-25 07:54:50|||||||||3
1637826900000|2021-11-25 07:55:00|||||||||6
1637826920000|2021-11-25 07:55:20|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|7
1637826940000|2021-11-25 07:55:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|13
1637826950000|2021-11-25 07:55:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|4
1637826960000|2021-11-25 07:56:00|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|15
1637826970000|2021-11-25 07:56:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637826980000|2021-11-25 07:56:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637826990000|2021-11-25 07:56:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|3
1637827000000|2021-11-25 07:56:40|||||||||3
1637827020000|2021-11-25 07:57:00|||||||||3
1637827060000|2021-11-25 07:57:40|1256.3|1255.3|1256.1|1255.1|1256.3|1255.3|1256.1|1255.1|11
1637827070000|2021-11-25 07:57:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637827080000|2021-11-25 07:58:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|7
1637827110000|2021-11-25 07:58:30|||||||||1
1637827120000|2021-11-25 07:58:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1637827130000|2021-11-25 07:58:50|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|27
1637827140000|2021-11-25 07:59:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|50
1637827150000|2021-11-25 07:59:10|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.5|1254.5|63
1637827160000|2021-11-25 07:59:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637827170000|2021-11-25 07:59:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637827180000|2021-11-25 07:59:40|1256|1255|1256|1255|1256|1255|1256|1255|4
1637827190000|2021-11-25 07:59:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|138
1637827200000|2021-11-25 08:00:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|35
1637827210000|2021-11-25 08:00:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|8
1637827220000|2021-11-25 08:00:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637827230000|2021-11-25 08:00:30|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|11
1637827240000|2021-11-25 08:00:40|1254.9|1253.9|1254.9|1253.9|1255|1254|1254.9|1253.9|17
1637827260000|2021-11-25 08:01:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637827270000|2021-11-25 08:01:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|4
1637827280000|2021-11-25 08:01:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|12
1637827290000|2021-11-25 08:01:30|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|5
1637827300000|2021-11-25 08:01:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|16
1637827310000|2021-11-25 08:01:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|18
1637827320000|2021-11-25 08:02:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|21
1637827330000|2021-11-25 08:02:10|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|4
1637827340000|2021-11-25 08:02:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1637827360000|2021-11-25 08:02:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637827380000|2021-11-25 08:03:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|8
1637827390000|2021-11-25 08:03:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|14
1637827400000|2021-11-25 08:03:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|8
1637827410000|2021-11-25 08:03:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|13
1637827420000|2021-11-25 08:03:40|1255|1254|1255|1254|1255|1254|1255|1254|11
1637827430000|2021-11-25 08:03:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1637827440000|2021-11-25 08:04:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|19
1637827450000|2021-11-25 08:04:10|1254.9|1253.9|1255|1254|1255.2|1254.2|1254.9|1253.9|28
1637827460000|2021-11-25 08:04:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|9
1637827470000|2021-11-25 08:04:30|||||||||2
1637827480000|2021-11-25 08:04:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1637827490000|2021-11-25 08:04:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|8
1637827500000|2021-11-25 08:05:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|22
1637827510000|2021-11-25 08:05:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1637827540000|2021-11-25 08:05:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637827550000|2021-11-25 08:05:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1637827560000|2021-11-25 08:06:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|23
1637827570000|2021-11-25 08:06:10|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|4
1637827590000|2021-11-25 08:06:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|10
1637827620000|2021-11-25 08:07:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1637827630000|2021-11-25 08:07:10|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|10
1637827640000|2021-11-25 08:07:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|6
1637827650000|2021-11-25 08:07:30|||||||||1
1637827660000|2021-11-25 08:07:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1637827670000|2021-11-25 08:07:50|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|88
1637827680000|2021-11-25 08:08:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|46
1637827690000|2021-11-25 08:08:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1637827720000|2021-11-25 08:08:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637827730000|2021-11-25 08:08:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637827740000|2021-11-25 08:09:00|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|19
1637827750000|2021-11-25 08:09:10|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|1
1637827760000|2021-11-25 08:09:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637827770000|2021-11-25 08:09:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637827780000|2021-11-25 08:09:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1637827790000|2021-11-25 08:09:50|1255.8|1254.8|1255.9|1254.9|1255.9|1254.9|1255.8|1254.8|16
1637827810000|2021-11-25 08:10:10|||||||||9
1637827820000|2021-11-25 08:10:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|8
1637827830000|2021-11-25 08:10:30|1256|1255|1256|1255|1256|1255|1256|1255|9
1637827840000|2021-11-25 08:10:40|1255.9|1254.9|1255.8|1254.8|1255.9|1254.9|1255.7|1254.7|24
1637827850000|2021-11-25 08:10:50|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|46
1637827860000|2021-11-25 08:11:00|||||||||3
1637827870000|2021-11-25 08:11:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|28
1637827880000|2021-11-25 08:11:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637827910000|2021-11-25 08:11:50|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|6
1637827920000|2021-11-25 08:12:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1637827940000|2021-11-25 08:12:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1637827950000|2021-11-25 08:12:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1637827960000|2021-11-25 08:12:40|1256|1255|1256|1255|1256|1255|1256|1255|5
1637827970000|2021-11-25 08:12:50|||||||||2
1637827980000|2021-11-25 08:13:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1637827990000|2021-11-25 08:13:10|||||||||4
1637828000000|2021-11-25 08:13:20|1256|1255|1256|1255|1256|1255|1256|1255|6
1637828010000|2021-11-25 08:13:30|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|9
1637828020000|2021-11-25 08:13:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|4
1637828030000|2021-11-25 08:13:50|||||||||4
1637828040000|2021-11-25 08:14:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|15
1637828050000|2021-11-25 08:14:10|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|7
1637828060000|2021-11-25 08:14:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1637828070000|2021-11-25 08:14:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|5
1637828080000|2021-11-25 08:14:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637828090000|2021-11-25 08:14:50|1256|1255|1256|1255|1256|1255|1255.9|1254.9|18
1637828100000|2021-11-25 08:15:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637828150000|2021-11-25 08:15:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637828160000|2021-11-25 08:16:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|13
1637828170000|2021-11-25 08:16:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1637828180000|2021-11-25 08:16:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|3
1637828200000|2021-11-25 08:16:40|||||||||1
1637828210000|2021-11-25 08:16:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1637828220000|2021-11-25 08:17:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|14
1637828230000|2021-11-25 08:17:10|||||||||9
1637828260000|2021-11-25 08:17:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|10
1637828270000|2021-11-25 08:17:50|||||||||5
1637828290000|2021-11-25 08:18:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637828320000|2021-11-25 08:18:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637828330000|2021-11-25 08:18:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|6
1637828340000|2021-11-25 08:19:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1637828350000|2021-11-25 08:19:10|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|10
1637828370000|2021-11-25 08:19:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|6
1637828440000|2021-11-25 08:20:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|14
1637828460000|2021-11-25 08:21:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1637828470000|2021-11-25 08:21:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1637828520000|2021-11-25 08:22:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|8
1637828570000|2021-11-25 08:22:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|9
1637828600000|2021-11-25 08:23:20|1256.3|1255.3|1256.2|1255.2|1256.3|1255.3|1256.2|1255.2|4
1637828640000|2021-11-25 08:24:00|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|6
1637828670000|2021-11-25 08:24:30|1256|1255|1256|1255|1256|1255|1256|1255|1
1637828690000|2021-11-25 08:24:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637828700000|2021-11-25 08:25:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|13
1637828710000|2021-11-25 08:25:10|1255.7|1254.7|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|8
1637828720000|2021-11-25 08:25:20|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|8
1637828730000|2021-11-25 08:25:30|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|8
1637828770000|2021-11-25 08:26:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|33
1637828780000|2021-11-25 08:26:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1637828790000|2021-11-25 08:26:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637828800000|2021-11-25 08:26:40|||||||||5
1637828810000|2021-11-25 08:26:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1637828820000|2021-11-25 08:27:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|11
1637828830000|2021-11-25 08:27:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|14
1637828850000|2021-11-25 08:27:30|||||||||3
1637828860000|2021-11-25 08:27:40|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|10
1637828880000|2021-11-25 08:28:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637828890000|2021-11-25 08:28:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637828920000|2021-11-25 08:28:40|||||||||1
1637828930000|2021-11-25 08:28:50|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|11
1637828940000|2021-11-25 08:29:00|1254.9|1253.9|1255|1254|1255.1|1254.1|1254.9|1253.9|25
1637828950000|2021-11-25 08:29:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1637828960000|2021-11-25 08:29:20|1255|1254|1255|1254|1255|1254|1255|1254|14
1637828970000|2021-11-25 08:29:30|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|8
1637828980000|2021-11-25 08:29:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|4
1637828990000|2021-11-25 08:29:50|1255|1254|1255|1254|1255|1254|1255|1254|11
1637829000000|2021-11-25 08:30:00|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|10
1637829010000|2021-11-25 08:30:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|8
1637829020000|2021-11-25 08:30:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|6
1637829030000|2021-11-25 08:30:30|1255|1254|1255|1254|1255|1254|1255|1254|7
1637829040000|2021-11-25 08:30:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637829060000|2021-11-25 08:31:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|3
1637829080000|2021-11-25 08:31:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|0
1637829090000|2021-11-25 08:31:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637829110000|2021-11-25 08:31:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1637829140000|2021-11-25 08:32:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637829190000|2021-11-25 08:33:10|||||||||1
1637829220000|2021-11-25 08:33:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1637829240000|2021-11-25 08:34:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1637829270000|2021-11-25 08:34:30|||||||||3
1637829290000|2021-11-25 08:34:50|||||||||1
1637829300000|2021-11-25 08:35:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|12
1637829330000|2021-11-25 08:35:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637829340000|2021-11-25 08:35:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1637829390000|2021-11-25 08:36:30|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|10
1637829400000|2021-11-25 08:36:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1637829470000|2021-11-25 08:37:50|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|7
1637829520000|2021-11-25 08:38:40|||||||||2
1637829530000|2021-11-25 08:38:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|2
1637829590000|2021-11-25 08:39:50|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|45
1637829600000|2021-11-25 08:40:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|28
1637829610000|2021-11-25 08:40:10|||||||||10
1637829620000|2021-11-25 08:40:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|9
1637829630000|2021-11-25 08:40:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1637829640000|2021-11-25 08:40:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637829650000|2021-11-25 08:40:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637829700000|2021-11-25 08:41:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637829730000|2021-11-25 08:42:10|||||||||3
1637829740000|2021-11-25 08:42:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|3
1637829760000|2021-11-25 08:42:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637829790000|2021-11-25 08:43:10|||||||||3
1637829800000|2021-11-25 08:43:20|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|2
1637829810000|2021-11-25 08:43:30|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|42
1637829820000|2021-11-25 08:43:40|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|13
1637829840000|2021-11-25 08:44:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1637829850000|2021-11-25 08:44:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637829860000|2021-11-25 08:44:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637829890000|2021-11-25 08:44:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1637829940000|2021-11-25 08:45:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637829950000|2021-11-25 08:45:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1637829960000|2021-11-25 08:46:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|8
1637829990000|2021-11-25 08:46:30|||||||||3
1637830020000|2021-11-25 08:47:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|7
1637830030000|2021-11-25 08:47:10|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|2
1637830050000|2021-11-25 08:47:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637830070000|2021-11-25 08:47:50|||||||||5
1637830110000|2021-11-25 08:48:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1637830150000|2021-11-25 08:49:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|7
1637830160000|2021-11-25 08:49:20|1256|1255|1256|1255|1256|1255|1256|1255|1
1637830200000|2021-11-25 08:50:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637830250000|2021-11-25 08:50:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637830390000|2021-11-25 08:53:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1637830440000|2021-11-25 08:54:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637830480000|2021-11-25 08:54:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|6
1637830510000|2021-11-25 08:55:10|||||||||7
1637830520000|2021-11-25 08:55:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637830530000|2021-11-25 08:55:30|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|4
1637830570000|2021-11-25 08:56:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1637830600000|2021-11-25 08:56:40|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1637830650000|2021-11-25 08:57:30|||||||||4
1637830660000|2021-11-25 08:57:40|||||||||4
1637830680000|2021-11-25 08:58:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1637830690000|2021-11-25 08:58:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|11
1637830700000|2021-11-25 08:58:20|||||||||4
1637830720000|2021-11-25 08:58:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3
1637830730000|2021-11-25 08:58:50|||||||||3
1637830760000|2021-11-25 08:59:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637830800000|2021-11-25 09:00:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|7
1637830810000|2021-11-25 09:00:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|3
1637830820000|2021-11-25 09:00:20|||||||||2
1637830840000|2021-11-25 09:00:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1637830870000|2021-11-25 09:01:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637830910000|2021-11-25 09:01:50|||||||||1
1637830960000|2021-11-25 09:02:40|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|6
1637830970000|2021-11-25 09:02:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|3
1637831000000|2021-11-25 09:03:20|||||||||1
1637831010000|2021-11-25 09:03:30|1256.4|1255.4|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|10
1637831020000|2021-11-25 09:03:40|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1637831030000|2021-11-25 09:03:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1637831040000|2021-11-25 09:04:00|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1637831050000|2021-11-25 09:04:10|||||||||2
1637831090000|2021-11-25 09:04:50|||||||||1
1637831100000|2021-11-25 09:05:00|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1637831110000|2021-11-25 09:05:10|||||||||1
1637831170000|2021-11-25 09:06:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1637831200000|2021-11-25 09:06:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|3
1637831230000|2021-11-25 09:07:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637831240000|2021-11-25 09:07:20|||||||||11
1637831250000|2021-11-25 09:07:30|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|7
1637831260000|2021-11-25 09:07:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1637831290000|2021-11-25 09:08:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1637831310000|2021-11-25 09:08:30|||||||||1
1637831330000|2021-11-25 09:08:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1637831370000|2021-11-25 09:09:30|||||||||4
1637831380000|2021-11-25 09:09:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|8
1637831410000|2021-11-25 09:10:10|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1637831430000|2021-11-25 09:10:30|1256|1255|1256|1255|1256|1255|1256|1255|13
1637831500000|2021-11-25 09:11:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|5
1637831510000|2021-11-25 09:11:50|||||||||2
1637831570000|2021-11-25 09:12:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637831590000|2021-11-25 09:13:10|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637831600000|2021-11-25 09:13:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1637831620000|2021-11-25 09:13:40|||||||||6
1637831630000|2021-11-25 09:13:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1637831650000|2021-11-25 09:14:10|||||||||5
1637831660000|2021-11-25 09:14:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1637831700000|2021-11-25 09:15:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637831730000|2021-11-25 09:15:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|11
1637831750000|2021-11-25 09:15:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1637831760000|2021-11-25 09:16:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637831770000|2021-11-25 09:16:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|24
1637831780000|2021-11-25 09:16:20|||||||||3
1637831790000|2021-11-25 09:16:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|10
1637831800000|2021-11-25 09:16:40|||||||||4
1637831810000|2021-11-25 09:16:50|||||||||4
1637831820000|2021-11-25 09:17:00|||||||||5
1637831830000|2021-11-25 09:17:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|11
1637831840000|2021-11-25 09:17:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637831870000|2021-11-25 09:17:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1637831890000|2021-11-25 09:18:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1637831900000|2021-11-25 09:18:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|5
1637831920000|2021-11-25 09:18:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637831940000|2021-11-25 09:19:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1637831970000|2021-11-25 09:19:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|8
1637831980000|2021-11-25 09:19:40|||||||||5
1637831990000|2021-11-25 09:19:50|||||||||4
1637832000000|2021-11-25 09:20:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1637832010000|2021-11-25 09:20:10|||||||||3
1637832020000|2021-11-25 09:20:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637832060000|2021-11-25 09:21:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|9
1637832080000|2021-11-25 09:21:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|7
1637832090000|2021-11-25 09:21:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1637832130000|2021-11-25 09:22:10|||||||||9
1637832150000|2021-11-25 09:22:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|26
1637832170000|2021-11-25 09:22:50|||||||||4
1637832180000|2021-11-25 09:23:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637832190000|2021-11-25 09:23:10|||||||||5
1637832200000|2021-11-25 09:23:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|10
1637832210000|2021-11-25 09:23:30|||||||||4
1637832220000|2021-11-25 09:23:40|||||||||8
1637832270000|2021-11-25 09:24:30|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|10
1637832290000|2021-11-25 09:24:50|||||||||7
1637832350000|2021-11-25 09:25:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1637832390000|2021-11-25 09:26:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|4
1637832430000|2021-11-25 09:27:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1637832470000|2021-11-25 09:27:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637832490000|2021-11-25 09:28:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|12
1637832590000|2021-11-25 09:29:50|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|5
1637832640000|2021-11-25 09:30:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|6
1637832680000|2021-11-25 09:31:20|||||||||2
1637832710000|2021-11-25 09:31:50|||||||||1
1637832750000|2021-11-25 09:32:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1637832770000|2021-11-25 09:32:50|||||||||1
1637832830000|2021-11-25 09:33:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637832850000|2021-11-25 09:34:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1637832950000|2021-11-25 09:35:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|5
1637832970000|2021-11-25 09:36:10|||||||||3
1637832990000|2021-11-25 09:36:30|1255|1254|1255|1254|1255|1254|1255|1254|2
1637833000000|2021-11-25 09:36:40|||||||||2
1637833010000|2021-11-25 09:36:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637833070000|2021-11-25 09:37:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|27
1637833090000|2021-11-25 09:38:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637833120000|2021-11-25 09:38:40|||||||||7
1637833130000|2021-11-25 09:38:50|||||||||1
1637833140000|2021-11-25 09:39:00|||||||||3
1637833250000|2021-11-25 09:40:50|||||||||2
1637833280000|2021-11-25 09:41:20|||||||||2
1637833300000|2021-11-25 09:41:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1637833330000|2021-11-25 09:42:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1637833430000|2021-11-25 09:43:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1637833460000|2021-11-25 09:44:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637833490000|2021-11-25 09:44:50|1255|1254|1255|1254|1255|1254|1255|1254|7
1637833500000|2021-11-25 09:45:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1637833510000|2021-11-25 09:45:10|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|8
1637833530000|2021-11-25 09:45:30|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1637833580000|2021-11-25 09:46:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1637833610000|2021-11-25 09:46:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1637833670000|2021-11-25 09:47:50|1255|1254|1255|1254|1255|1254|1255|1254|1
1637833730000|2021-11-25 09:48:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1637833740000|2021-11-25 09:49:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637833780000|2021-11-25 09:49:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637833810000|2021-11-25 09:50:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637833820000|2021-11-25 09:50:20|||||||||3
1637833830000|2021-11-25 09:50:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637833840000|2021-11-25 09:50:40|||||||||1
1637833850000|2021-11-25 09:50:50|||||||||3
1637833860000|2021-11-25 09:51:00|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|8
1637833890000|2021-11-25 09:51:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1637833900000|2021-11-25 09:51:40|||||||||3
1637833910000|2021-11-25 09:51:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|15
1637833940000|2021-11-25 09:52:20|||||||||1
1637833970000|2021-11-25 09:52:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|3
1637834000000|2021-11-25 09:53:20|||||||||1
1637834010000|2021-11-25 09:53:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1637834020000|2021-11-25 09:53:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1637834030000|2021-11-25 09:53:50|||||||||6
1637834040000|2021-11-25 09:54:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1637834050000|2021-11-25 09:54:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1637834060000|2021-11-25 09:54:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1637834100000|2021-11-25 09:55:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637834110000|2021-11-25 09:55:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637834130000|2021-11-25 09:55:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1637834150000|2021-11-25 09:55:50|||||||||1
1637834170000|2021-11-25 09:56:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|6
1637834220000|2021-11-25 09:57:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637834250000|2021-11-25 09:57:30|||||||||1
1637834260000|2021-11-25 09:57:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1637834270000|2021-11-25 09:57:50|1255|1254|1255.1|1254.1|1255.1|1254.1|1254.9|1253.9|6
1637834310000|2021-11-25 09:58:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|4
1637834330000|2021-11-25 09:58:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1637834340000|2021-11-25 09:59:00|||||||||1
1637834350000|2021-11-25 09:59:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1637834400000|2021-11-25 10:00:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|9
1637834410000|2021-11-25 10:00:10|||||||||11
1637834420000|2021-11-25 10:00:20|||||||||8
1637834430000|2021-11-25 10:00:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1637834440000|2021-11-25 10:00:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1637834480000|2021-11-25 10:01:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|3
1637834490000|2021-11-25 10:01:30|||||||||1
1637834500000|2021-11-25 10:01:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1637834520000|2021-11-25 10:02:00|||||||||13
1637834550000|2021-11-25 10:02:30|1255|1254|1255|1254|1255|1254|1255|1254|3
1637834560000|2021-11-25 10:02:40|||||||||6
1637834590000|2021-11-25 10:03:10|||||||||5
1637834620000|2021-11-25 10:03:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1637834680000|2021-11-25 10:04:40|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|4
1637834700000|2021-11-25 10:05:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637834710000|2021-11-25 10:05:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|4
1637834840000|2021-11-25 10:07:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637834870000|2021-11-25 10:07:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637834880000|2021-11-25 10:08:00|||||||||2
1637834890000|2021-11-25 10:08:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1637834910000|2021-11-25 10:08:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1637834920000|2021-11-25 10:08:40|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|27
1637834930000|2021-11-25 10:08:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|42
1637834940000|2021-11-25 10:09:00|||||||||9
1637835050000|2021-11-25 10:10:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1637835070000|2021-11-25 10:11:10|||||||||1
1637835080000|2021-11-25 10:11:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1637835090000|2021-11-25 10:11:30|||||||||1
1637835110000|2021-11-25 10:11:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|8
1637835130000|2021-11-25 10:12:10|1254|1253|1254|1253|1254|1253|1254|1253|4
1637835140000|2021-11-25 10:12:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|1
1637835150000|2021-11-25 10:12:30|||||||||5
1637835160000|2021-11-25 10:12:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|9
1637835170000|2021-11-25 10:12:50|||||||||7
1637835190000|2021-11-25 10:13:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|9
1637835200000|2021-11-25 10:13:20|||||||||2
1637835270000|2021-11-25 10:14:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1637835280000|2021-11-25 10:14:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637835310000|2021-11-25 10:15:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1637835330000|2021-11-25 10:15:30|||||||||2
1637835390000|2021-11-25 10:16:30|||||||||3
1637835450000|2021-11-25 10:17:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1637835480000|2021-11-25 10:18:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637835510000|2021-11-25 10:18:30|||||||||1
1637835580000|2021-11-25 10:19:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1637835590000|2021-11-25 10:19:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637835610000|2021-11-25 10:20:10|||||||||1
1637835710000|2021-11-25 10:21:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637835730000|2021-11-25 10:22:10|||||||||1
1637835790000|2021-11-25 10:23:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637835880000|2021-11-25 10:24:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1637835910000|2021-11-25 10:25:10|||||||||14
1637835920000|2021-11-25 10:25:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637835940000|2021-11-25 10:25:40|1254|1253|1254|1253|1254|1253|1254|1253|8
1637835970000|2021-11-25 10:26:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1637835990000|2021-11-25 10:26:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|7
1637836020000|2021-11-25 10:27:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637836030000|2021-11-25 10:27:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637836060000|2021-11-25 10:27:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637836070000|2021-11-25 10:27:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637836110000|2021-11-25 10:28:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637836140000|2021-11-25 10:29:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|28
1637836190000|2021-11-25 10:29:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637836200000|2021-11-25 10:30:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637836290000|2021-11-25 10:31:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637836320000|2021-11-25 10:32:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637836360000|2021-11-25 10:32:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1637836370000|2021-11-25 10:32:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1637836380000|2021-11-25 10:33:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637836410000|2021-11-25 10:33:30|||||||||2
1637836420000|2021-11-25 10:33:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1637836440000|2021-11-25 10:34:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|9
1637836450000|2021-11-25 10:34:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637836490000|2021-11-25 10:34:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1637836530000|2021-11-25 10:35:30|||||||||1
1637836570000|2021-11-25 10:36:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637836610000|2021-11-25 10:36:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637836620000|2021-11-25 10:37:00|1254.4|1253.4|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|24
1637836690000|2021-11-25 10:38:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|3
1637836720000|2021-11-25 10:38:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|9
1637836760000|2021-11-25 10:39:20|||||||||6
1637836820000|2021-11-25 10:40:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637836850000|2021-11-25 10:40:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637836860000|2021-11-25 10:41:00|||||||||3
1637836880000|2021-11-25 10:41:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637836890000|2021-11-25 10:41:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1637836920000|2021-11-25 10:42:00|||||||||3
1637836970000|2021-11-25 10:42:50|||||||||4
1637836980000|2021-11-25 10:43:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637837030000|2021-11-25 10:43:50|||||||||1
1637837060000|2021-11-25 10:44:20|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|19
1637837100000|2021-11-25 10:45:00|1254|1253|1254|1253|1254|1253|1254|1253|2
1637837140000|2021-11-25 10:45:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637837150000|2021-11-25 10:45:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637837190000|2021-11-25 10:46:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1637837200000|2021-11-25 10:46:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1637837270000|2021-11-25 10:47:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1637837320000|2021-11-25 10:48:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1637837480000|2021-11-25 10:51:20|1254.6|1253.6|1254.2|1253.2|1254.6|1253.6|1254.2|1253.2|10
1637837490000|2021-11-25 10:51:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1637837510000|2021-11-25 10:51:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637837520000|2021-11-25 10:52:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637837540000|2021-11-25 10:52:20|1253.7|1252.7|1253.4|1252.4|1253.7|1252.7|1253.4|1252.4|5
1637837580000|2021-11-25 10:53:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637837620000|2021-11-25 10:53:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637837640000|2021-11-25 10:54:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637837760000|2021-11-25 10:56:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637837870000|2021-11-25 10:57:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1637837880000|2021-11-25 10:58:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1637837890000|2021-11-25 10:58:10|1253|1252|1253|1252|1253|1252|1253|1252|8
1637837900000|2021-11-25 10:58:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1637837910000|2021-11-25 10:58:30|1253|1252|1253|1252|1253|1252|1253|1252|10
1637837940000|2021-11-25 10:59:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637838000000|2021-11-25 11:00:00|1253|1252|1252.7|1251.7|1253|1252|1252.7|1251.7|13
1637838040000|2021-11-25 11:00:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|3
1637838050000|2021-11-25 11:00:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1637838060000|2021-11-25 11:01:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|13
1637838070000|2021-11-25 11:01:10|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|18
1637838080000|2021-11-25 11:01:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|11
1637838110000|2021-11-25 11:01:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|8
1637838120000|2021-11-25 11:02:00|||||||||2
1637838190000|2021-11-25 11:03:10|||||||||1
1637838240000|2021-11-25 11:04:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|9
1637838250000|2021-11-25 11:04:10|||||||||9
1637838270000|2021-11-25 11:04:30|||||||||1
1637838280000|2021-11-25 11:04:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637838320000|2021-11-25 11:05:20|1253|1252|1253|1252|1253|1252|1253|1252|4
1637838360000|2021-11-25 11:06:00|||||||||3
1637838380000|2021-11-25 11:06:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637838390000|2021-11-25 11:06:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1637838420000|2021-11-25 11:07:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1637838460000|2021-11-25 11:07:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637838530000|2021-11-25 11:08:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637838540000|2021-11-25 11:09:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637838560000|2021-11-25 11:09:20|1253|1252|1253|1252|1253|1252|1253|1252|2
1637838700000|2021-11-25 11:11:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|11
1637838710000|2021-11-25 11:11:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637838740000|2021-11-25 11:12:20|||||||||1
1637838810000|2021-11-25 11:13:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637838840000|2021-11-25 11:14:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1637838930000|2021-11-25 11:15:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637838960000|2021-11-25 11:16:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|9
1637838970000|2021-11-25 11:16:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1637838980000|2021-11-25 11:16:20|||||||||1
1637839000000|2021-11-25 11:16:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1637839030000|2021-11-25 11:17:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|30
1637839040000|2021-11-25 11:17:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|7
1637839140000|2021-11-25 11:19:00|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|11
1637839180000|2021-11-25 11:19:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637839210000|2021-11-25 11:20:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637839230000|2021-11-25 11:20:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1637839260000|2021-11-25 11:21:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637839330000|2021-11-25 11:22:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1637839390000|2021-11-25 11:23:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|0
1637839400000|2021-11-25 11:23:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|8
1637839440000|2021-11-25 11:24:00|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|7
1637839450000|2021-11-25 11:24:10|||||||||1
1637839460000|2021-11-25 11:24:20|||||||||6
1637839480000|2021-11-25 11:24:40|||||||||1
1637839560000|2021-11-25 11:26:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637839580000|2021-11-25 11:26:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637839590000|2021-11-25 11:26:30|||||||||1
1637839640000|2021-11-25 11:27:20|||||||||1
1637839740000|2021-11-25 11:29:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1637839770000|2021-11-25 11:29:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637839800000|2021-11-25 11:30:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637839820000|2021-11-25 11:30:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637839870000|2021-11-25 11:31:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637839890000|2021-11-25 11:31:30|||||||||1
1637839980000|2021-11-25 11:33:00|||||||||7
1637839990000|2021-11-25 11:33:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1637840030000|2021-11-25 11:33:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1637840040000|2021-11-25 11:34:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|12
1637840050000|2021-11-25 11:34:10|||||||||1
1637840070000|2021-11-25 11:34:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|22
1637840120000|2021-11-25 11:35:20|||||||||5
1637840140000|2021-11-25 11:35:40|||||||||3
1637840150000|2021-11-25 11:35:50|||||||||2
1637840210000|2021-11-25 11:36:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637840220000|2021-11-25 11:37:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1637840230000|2021-11-25 11:37:10|1253|1252|1253|1252|1253|1252|1253|1252|15
1637840260000|2021-11-25 11:37:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637840290000|2021-11-25 11:38:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637840310000|2021-11-25 11:38:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637840350000|2021-11-25 11:39:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1637840370000|2021-11-25 11:39:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|7
1637840390000|2021-11-25 11:39:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1637840400000|2021-11-25 11:40:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1637840410000|2021-11-25 11:40:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|7
1637840430000|2021-11-25 11:40:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1637840450000|2021-11-25 11:40:50|||||||||1
1637840470000|2021-11-25 11:41:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1637840480000|2021-11-25 11:41:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|16
1637840490000|2021-11-25 11:41:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637840500000|2021-11-25 11:41:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1637840510000|2021-11-25 11:41:50|||||||||1
1637840570000|2021-11-25 11:42:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637840630000|2021-11-25 11:43:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637840660000|2021-11-25 11:44:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637840730000|2021-11-25 11:45:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637840750000|2021-11-25 11:45:50|||||||||1
1637840810000|2021-11-25 11:46:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637840820000|2021-11-25 11:47:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|11
1637840830000|2021-11-25 11:47:10|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|17
1637840850000|2021-11-25 11:47:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|7
1637840930000|2021-11-25 11:48:50|||||||||1
1637840980000|2021-11-25 11:49:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637841000000|2021-11-25 11:50:00|||||||||2
1637841010000|2021-11-25 11:50:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637841080000|2021-11-25 11:51:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1637841100000|2021-11-25 11:51:40|||||||||1
1637841140000|2021-11-25 11:52:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637841180000|2021-11-25 11:53:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637841190000|2021-11-25 11:53:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637841200000|2021-11-25 11:53:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637841230000|2021-11-25 11:53:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637841240000|2021-11-25 11:54:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|14
1637841270000|2021-11-25 11:54:30|1253|1252|1253|1252|1253|1252|1253|1252|28
1637841290000|2021-11-25 11:54:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|7
1637841330000|2021-11-25 11:55:30|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|14
1637841350000|2021-11-25 11:55:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637841380000|2021-11-25 11:56:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1637841410000|2021-11-25 11:56:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637841420000|2021-11-25 11:57:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|16
1637841430000|2021-11-25 11:57:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1637841440000|2021-11-25 11:57:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637841470000|2021-11-25 11:57:50|||||||||1
1637841520000|2021-11-25 11:58:40|||||||||1
1637841530000|2021-11-25 11:58:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1637841590000|2021-11-25 11:59:50|||||||||6
1637841600000|2021-11-25 12:00:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1637841660000|2021-11-25 12:01:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|10
1637841710000|2021-11-25 12:01:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1637841730000|2021-11-25 12:02:10|||||||||1
1637841790000|2021-11-25 12:03:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1637841800000|2021-11-25 12:03:20|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1637841840000|2021-11-25 12:04:00|||||||||5
1637841920000|2021-11-25 12:05:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1637841950000|2021-11-25 12:05:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1637842010000|2021-11-25 12:06:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1637842020000|2021-11-25 12:07:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|7
1637842050000|2021-11-25 12:07:30|||||||||1
1637842070000|2021-11-25 12:07:50|||||||||12
1637842200000|2021-11-25 12:10:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637842210000|2021-11-25 12:10:10|||||||||4
1637842230000|2021-11-25 12:10:30|||||||||1
1637842260000|2021-11-25 12:11:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1637842330000|2021-11-25 12:12:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637842350000|2021-11-25 12:12:30|||||||||3
1637842370000|2021-11-25 12:12:50|||||||||10
1637842430000|2021-11-25 12:13:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637842500000|2021-11-25 12:15:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1637842530000|2021-11-25 12:15:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637842600000|2021-11-25 12:16:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1637842620000|2021-11-25 12:17:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637842670000|2021-11-25 12:17:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637842990000|2021-11-25 12:23:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637843020000|2021-11-25 12:23:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1637843030000|2021-11-25 12:23:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1637843100000|2021-11-25 12:25:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1637843120000|2021-11-25 12:25:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1637843130000|2021-11-25 12:25:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1637843210000|2021-11-25 12:26:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637843270000|2021-11-25 12:27:50|||||||||1
1637843300000|2021-11-25 12:28:20|||||||||1
1637843370000|2021-11-25 12:29:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1637843390000|2021-11-25 12:29:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1637843450000|2021-11-25 12:30:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|13
1637843460000|2021-11-25 12:31:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1637843490000|2021-11-25 12:31:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1637843520000|2021-11-25 12:32:00|||||||||1
1637843540000|2021-11-25 12:32:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|20
1637843560000|2021-11-25 12:32:40|||||||||1
1637843570000|2021-11-25 12:32:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|15
1637843580000|2021-11-25 12:33:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1637843600000|2021-11-25 12:33:20|1254|1253|1254|1253|1254|1253|1254|1253|6
1637843890000|2021-11-25 12:38:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637843980000|2021-11-25 12:39:40|||||||||1
1637844150000|2021-11-25 12:42:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|5
1637844290000|2021-11-25 12:44:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1637844350000|2021-11-25 12:45:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637844370000|2021-11-25 12:46:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1637844530000|2021-11-25 12:48:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637844580000|2021-11-25 12:49:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637844590000|2021-11-25 12:49:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|5
1637844650000|2021-11-25 12:50:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637844660000|2021-11-25 12:51:00|||||||||4
1637844680000|2021-11-25 12:51:20|||||||||1
1637844690000|2021-11-25 12:51:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1637844740000|2021-11-25 12:52:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637844810000|2021-11-25 12:53:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637844890000|2021-11-25 12:54:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1637844940000|2021-11-25 12:55:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637844950000|2021-11-25 12:55:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1637844980000|2021-11-25 12:56:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1637845070000|2021-11-25 12:57:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637845120000|2021-11-25 12:58:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1637845150000|2021-11-25 12:59:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637845190000|2021-11-25 12:59:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637845200000|2021-11-25 13:00:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637845240000|2021-11-25 13:00:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1637845290000|2021-11-25 13:01:30|||||||||3
1637845310000|2021-11-25 13:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637845340000|2021-11-25 13:02:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|22
1637845350000|2021-11-25 13:02:30|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|6
1637845360000|2021-11-25 13:02:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1637845370000|2021-11-25 13:02:50|1253|1252|1253|1252|1253|1252|1253|1252|3
1637845390000|2021-11-25 13:03:10|||||||||1
1637845400000|2021-11-25 13:03:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|0
1637845410000|2021-11-25 13:03:30|||||||||1
1637845430000|2021-11-25 13:03:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1637845440000|2021-11-25 13:04:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637845470000|2021-11-25 13:04:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1637845490000|2021-11-25 13:04:50|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|21
1637845520000|2021-11-25 13:05:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1637845530000|2021-11-25 13:05:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1637845620000|2021-11-25 13:07:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1637845640000|2021-11-25 13:07:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1637845650000|2021-11-25 13:07:30|||||||||7
1637845660000|2021-11-25 13:07:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|8
1637845820000|2021-11-25 13:10:20|||||||||1
1637845900000|2021-11-25 13:11:40|1253|1252|1253|1252|1253|1252|1253|1252|4
1637845930000|2021-11-25 13:12:10|||||||||1
1637846000000|2021-11-25 13:13:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637846070000|2021-11-25 13:14:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1637846110000|2021-11-25 13:15:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1637846160000|2021-11-25 13:16:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1637846170000|2021-11-25 13:16:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1637846190000|2021-11-25 13:16:30|||||||||2
1637846200000|2021-11-25 13:16:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1637846240000|2021-11-25 13:17:20|||||||||1
1637846270000|2021-11-25 13:17:50|||||||||4
1637846280000|2021-11-25 13:18:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1637846360000|2021-11-25 13:19:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1637846390000|2021-11-25 13:19:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637846450000|2021-11-25 13:20:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1637846470000|2021-11-25 13:21:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637846480000|2021-11-25 13:21:20|||||||||1
1637846510000|2021-11-25 13:21:50|1253|1252|1253|1252|1253|1252|1253|1252|13
1637846520000|2021-11-25 13:22:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1637846590000|2021-11-25 13:23:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1637846630000|2021-11-25 13:23:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1637846660000|2021-11-25 13:24:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637846750000|2021-11-25 13:25:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1637846770000|2021-11-25 13:26:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1637846780000|2021-11-25 13:26:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637846960000|2021-11-25 13:29:20|||||||||2
1637847000000|2021-11-25 13:30:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|6
1637847010000|2021-11-25 13:30:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1637847110000|2021-11-25 13:31:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1637847140000|2021-11-25 13:32:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1637847180000|2021-11-25 13:33:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|31
1637847270000|2021-11-25 13:34:30|||||||||1
1637847280000|2021-11-25 13:34:40|||||||||1
1637847310000|2021-11-25 13:35:10|||||||||1
1637847340000|2021-11-25 13:35:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|27
1637847360000|2021-11-25 13:36:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1637847380000|2021-11-25 13:36:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637847430000|2021-11-25 13:37:10|||||||||1
1637847500000|2021-11-25 13:38:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|32
1637847510000|2021-11-25 13:38:30|||||||||3
1637847520000|2021-11-25 13:38:40|||||||||2
1637847530000|2021-11-25 13:38:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637847540000|2021-11-25 13:39:00|||||||||5
1637847560000|2021-11-25 13:39:20|||||||||6
1637847590000|2021-11-25 13:39:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|11
1637847640000|2021-11-25 13:40:40|||||||||1
1637847670000|2021-11-25 13:41:10|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|32
1637847710000|2021-11-25 13:41:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1637847740000|2021-11-25 13:42:20|||||||||10
1637847760000|2021-11-25 13:42:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1637847830000|2021-11-25 13:43:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|35
1637847840000|2021-11-25 13:44:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1637847900000|2021-11-25 13:45:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1637847990000|2021-11-25 13:46:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1637848000000|2021-11-25 13:46:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|32
1637848020000|2021-11-25 13:47:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1637848030000|2021-11-25 13:47:10|||||||||1
1637848040000|2021-11-25 13:47:20|||||||||10
1637848050000|2021-11-25 13:47:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637848060000|2021-11-25 13:47:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637848090000|2021-11-25 13:48:10|||||||||5
1637848120000|2021-11-25 13:48:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637848150000|2021-11-25 13:49:10|||||||||5
1637848160000|2021-11-25 13:49:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|37
1637848170000|2021-11-25 13:49:30|||||||||1
1637848190000|2021-11-25 13:49:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|4
1637848200000|2021-11-25 13:50:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637848220000|2021-11-25 13:50:20|||||||||1
1637848230000|2021-11-25 13:50:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637848240000|2021-11-25 13:50:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1637848260000|2021-11-25 13:51:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1637848310000|2021-11-25 13:51:50|||||||||3
1637848320000|2021-11-25 13:52:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|32
1637848330000|2021-11-25 13:52:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1637848340000|2021-11-25 13:52:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1637848350000|2021-11-25 13:52:30|1252|1251|1252|1251|1252|1251|1252|1251|4
1637848360000|2021-11-25 13:52:40|||||||||7
1637848380000|2021-11-25 13:53:00|||||||||6
1637848400000|2021-11-25 13:53:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|10
1637848410000|2021-11-25 13:53:30|||||||||2
1637848420000|2021-11-25 13:53:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637848450000|2021-11-25 13:54:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637848490000|2021-11-25 13:54:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|38
1637848500000|2021-11-25 13:55:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1637848510000|2021-11-25 13:55:10|1252|1251|1252|1251|1252|1251|1252|1251|7
1637848520000|2021-11-25 13:55:20|||||||||2
1637848530000|2021-11-25 13:55:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1637848540000|2021-11-25 13:55:40|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1637848590000|2021-11-25 13:56:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1637848600000|2021-11-25 13:56:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637848630000|2021-11-25 13:57:10|||||||||2
1637848650000|2021-11-25 13:57:30|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|30
1637848660000|2021-11-25 13:57:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1637848700000|2021-11-25 13:58:20|||||||||2
1637848710000|2021-11-25 13:58:30|||||||||2
1637848720000|2021-11-25 13:58:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637848770000|2021-11-25 13:59:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1637848780000|2021-11-25 13:59:40|||||||||1
1637848790000|2021-11-25 13:59:50|||||||||7
1637848800000|2021-11-25 14:00:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|6
1637848810000|2021-11-25 14:00:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|53
1637848820000|2021-11-25 14:00:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|7
1637848830000|2021-11-25 14:00:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|11
1637848860000|2021-11-25 14:01:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|5
1637848870000|2021-11-25 14:01:10|1251.8|1250.8|1252.1|1251.1|1252.1|1251.1|1251.8|1250.8|27
1637848920000|2021-11-25 14:02:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1637848960000|2021-11-25 14:02:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637848980000|2021-11-25 14:03:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1251.9|1250.9|30
1637849010000|2021-11-25 14:03:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637849070000|2021-11-25 14:04:30|1252|1251|1252|1251|1252|1251|1252|1251|3
1637849080000|2021-11-25 14:04:40|||||||||5
1637849100000|2021-11-25 14:05:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1637849110000|2021-11-25 14:05:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1637849130000|2021-11-25 14:05:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|17
1637849140000|2021-11-25 14:05:40|||||||||31
1637849150000|2021-11-25 14:05:50|1252|1251|1252|1251|1252|1251|1252|1251|15
1637849200000|2021-11-25 14:06:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637849270000|2021-11-25 14:07:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|3
1637849300000|2021-11-25 14:08:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|31
1637849310000|2021-11-25 14:08:30|||||||||1
1637849320000|2021-11-25 14:08:40|||||||||1
1637849340000|2021-11-25 14:09:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1637849370000|2021-11-25 14:09:30|||||||||1
1637849390000|2021-11-25 14:09:50|||||||||2
1637849440000|2021-11-25 14:10:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1637849470000|2021-11-25 14:11:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|30
1637849510000|2021-11-25 14:11:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637849530000|2021-11-25 14:12:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637849540000|2021-11-25 14:12:20|||||||||4
1637849550000|2021-11-25 14:12:30|||||||||1
1637849580000|2021-11-25 14:13:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|10
1637849610000|2021-11-25 14:13:30|||||||||1
1637849630000|2021-11-25 14:13:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|32
1637849650000|2021-11-25 14:14:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1637849660000|2021-11-25 14:14:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1637849720000|2021-11-25 14:15:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1637849750000|2021-11-25 14:15:50|||||||||2
1637849790000|2021-11-25 14:16:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|28
1637849800000|2021-11-25 14:16:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1637849820000|2021-11-25 14:17:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1637849830000|2021-11-25 14:17:10|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|7
1637849910000|2021-11-25 14:18:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|5
1637849950000|2021-11-25 14:19:10|1252|1251|1252|1251|1252|1251|1252|1251|13
1637849960000|2021-11-25 14:19:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|28
1637849970000|2021-11-25 14:19:30|||||||||2
1637849980000|2021-11-25 14:19:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1637850000000|2021-11-25 14:20:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1637850040000|2021-11-25 14:20:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1637850120000|2021-11-25 14:22:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|34
1637850130000|2021-11-25 14:22:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1637850140000|2021-11-25 14:22:20|1252|1251|1252|1251|1252|1251|1252|1251|4
1637850150000|2021-11-25 14:22:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1637850220000|2021-11-25 14:23:40|||||||||1
1637850240000|2021-11-25 14:24:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1637850270000|2021-11-25 14:24:30|||||||||20
1637850280000|2021-11-25 14:24:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|17
1637850300000|2021-11-25 14:25:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637850350000|2021-11-25 14:25:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|9
1637850360000|2021-11-25 14:26:00|||||||||2
1637850370000|2021-11-25 14:26:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1637850400000|2021-11-25 14:26:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637850410000|2021-11-25 14:26:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1637850420000|2021-11-25 14:27:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1637850450000|2021-11-25 14:27:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|29
1637850460000|2021-11-25 14:27:40|||||||||9
1637850480000|2021-11-25 14:28:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1637850530000|2021-11-25 14:28:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1637850550000|2021-11-25 14:29:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|0
1637850560000|2021-11-25 14:29:20|||||||||19
1637850590000|2021-11-25 14:29:50|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|3
1637850600000|2021-11-25 14:30:00|1252.3|1251.8|1252.1|1251.6|1252.5|1252|1252|1251.5|42
1637850610000|2021-11-25 14:30:10|1252|1251.5|1252.1|1251.6|1252.2|1251.7|1252|1251.5|37
1637850620000|2021-11-25 14:30:20|||||||||1
1637850640000|2021-11-25 14:30:40|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|15
1637850650000|2021-11-25 14:30:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|5
1637850660000|2021-11-25 14:31:00|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|9
1637850670000|2021-11-25 14:31:10|||||||||4
1637850690000|2021-11-25 14:31:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|6
1637850710000|2021-11-25 14:31:50|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|5
1637850750000|2021-11-25 14:32:30|||||||||3
1637850770000|2021-11-25 14:32:50|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1
1637850780000|2021-11-25 14:33:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|38
1637850790000|2021-11-25 14:33:10|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|13
1637850800000|2021-11-25 14:33:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|5
1637850820000|2021-11-25 14:33:40|||||||||3
1637850830000|2021-11-25 14:33:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|3
1637850850000|2021-11-25 14:34:10|||||||||3
1637850880000|2021-11-25 14:34:40|||||||||4
1637850900000|2021-11-25 14:35:00|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|14
1637850930000|2021-11-25 14:35:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|22
1637850940000|2021-11-25 14:35:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|30
1637850950000|2021-11-25 14:35:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1
1637850960000|2021-11-25 14:36:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1
1637850970000|2021-11-25 14:36:10|||||||||6
1637850980000|2021-11-25 14:36:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1637850990000|2021-11-25 14:36:30|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|7
1637851000000|2021-11-25 14:36:40|||||||||3
1637851010000|2021-11-25 14:36:50|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|13
1637851020000|2021-11-25 14:37:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|14
1637851030000|2021-11-25 14:37:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5
1637851040000|2021-11-25 14:37:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|8
1637851050000|2021-11-25 14:37:30|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|20
1637851060000|2021-11-25 14:37:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|7
1637851070000|2021-11-25 14:37:50|||||||||2
1637851080000|2021-11-25 14:38:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|7
1637851090000|2021-11-25 14:38:10|||||||||9
1637851100000|2021-11-25 14:38:20|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|25
1637851160000|2021-11-25 14:39:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|5
1637851180000|2021-11-25 14:39:40|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|16
1637851190000|2021-11-25 14:39:50|||||||||12
1637851200000|2021-11-25 14:40:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|18
1637851210000|2021-11-25 14:40:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|17
1637851240000|2021-11-25 14:40:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|25
1637851250000|2021-11-25 14:40:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|14
1637851260000|2021-11-25 14:41:00|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|8
1637851270000|2021-11-25 14:41:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|23
1637851280000|2021-11-25 14:41:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1637851320000|2021-11-25 14:42:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|8
1637851330000|2021-11-25 14:42:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|40
1637851340000|2021-11-25 14:42:20|||||||||10
1637851350000|2021-11-25 14:42:30|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|16
1637851360000|2021-11-25 14:42:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1637851390000|2021-11-25 14:43:10|||||||||12
1637851400000|2021-11-25 14:43:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|15
1637851410000|2021-11-25 14:43:30|||||||||4
1637851430000|2021-11-25 14:43:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|31
1637851450000|2021-11-25 14:44:10|||||||||3
1637851480000|2021-11-25 14:44:40|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|22
1637851490000|2021-11-25 14:44:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1637851500000|2021-11-25 14:45:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|15
1637851510000|2021-11-25 14:45:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|16
1637851520000|2021-11-25 14:45:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|3
1637851530000|2021-11-25 14:45:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|8
1637851550000|2021-11-25 14:45:50|||||||||1
1637851560000|2021-11-25 14:46:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|15
1637851570000|2021-11-25 14:46:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|10
1637851580000|2021-11-25 14:46:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|31
1637851590000|2021-11-25 14:46:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|28
1637851600000|2021-11-25 14:46:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|43
1637851610000|2021-11-25 14:46:50|||||||||10
1637851620000|2021-11-25 14:47:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|13
1637851630000|2021-11-25 14:47:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637851640000|2021-11-25 14:47:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|12
1637851650000|2021-11-25 14:47:30|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|9
1637851660000|2021-11-25 14:47:40|||||||||2
1637851670000|2021-11-25 14:47:50|||||||||6
1637851730000|2021-11-25 14:48:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|4
1637851750000|2021-11-25 14:49:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|14
1637851760000|2021-11-25 14:49:20|||||||||29
1637851770000|2021-11-25 14:49:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637851780000|2021-11-25 14:49:40|||||||||5
1637851800000|2021-11-25 14:50:00|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|5
1637851810000|2021-11-25 14:50:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.5|1253|28
1637851840000|2021-11-25 14:50:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|16
1637851850000|2021-11-25 14:50:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|10
1637851870000|2021-11-25 14:51:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1637851880000|2021-11-25 14:51:20|||||||||1
1637851920000|2021-11-25 14:52:00|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|48
1637851930000|2021-11-25 14:52:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|9
1637852000000|2021-11-25 14:53:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|12
1637852010000|2021-11-25 14:53:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1637852020000|2021-11-25 14:53:40|||||||||6
1637852030000|2021-11-25 14:53:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|18
1637852040000|2021-11-25 14:54:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1637852080000|2021-11-25 14:54:40|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|34
1637852090000|2021-11-25 14:54:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|9
1637852100000|2021-11-25 14:55:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|9
1637852120000|2021-11-25 14:55:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|2
1637852130000|2021-11-25 14:55:30|||||||||1
1637852150000|2021-11-25 14:55:50|||||||||5
1637852180000|2021-11-25 14:56:20|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|11
1637852220000|2021-11-25 14:57:00|||||||||2
1637852230000|2021-11-25 14:57:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2
1637852240000|2021-11-25 14:57:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|14
1637852250000|2021-11-25 14:57:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|32
1637852300000|2021-11-25 14:58:20|||||||||1
1637852320000|2021-11-25 14:58:40|||||||||6
1637852350000|2021-11-25 14:59:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|3
1637852360000|2021-11-25 14:59:20|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|10
1637852370000|2021-11-25 14:59:30|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|6
1637852380000|2021-11-25 14:59:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|16
1637852390000|2021-11-25 14:59:50|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|34
1637852400000|2021-11-25 15:00:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|80
1637852410000|2021-11-25 15:00:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|54
1637852420000|2021-11-25 15:00:20|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|15
1637852430000|2021-11-25 15:00:30|||||||||41
1637852440000|2021-11-25 15:00:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|9
1637852460000|2021-11-25 15:01:00|||||||||10
1637852470000|2021-11-25 15:01:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|10
1637852480000|2021-11-25 15:01:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|23
1637852510000|2021-11-25 15:01:50|||||||||9
1637852530000|2021-11-25 15:02:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|3
1637852540000|2021-11-25 15:02:20|||||||||8
1637852550000|2021-11-25 15:02:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1637852570000|2021-11-25 15:02:50|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|27
1637852580000|2021-11-25 15:03:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|3
1637852590000|2021-11-25 15:03:10|||||||||1
1637852640000|2021-11-25 15:04:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1637852680000|2021-11-25 15:04:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1637852690000|2021-11-25 15:04:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|4
1637852740000|2021-11-25 15:05:40|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|36
1637852750000|2021-11-25 15:05:50|||||||||1
1637852760000|2021-11-25 15:06:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1637852770000|2021-11-25 15:06:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637852780000|2021-11-25 15:06:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|2
1637852800000|2021-11-25 15:06:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1637852810000|2021-11-25 15:06:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|6
1637852830000|2021-11-25 15:07:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1637852850000|2021-11-25 15:07:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|15
1637852870000|2021-11-25 15:07:50|||||||||1
1637852880000|2021-11-25 15:08:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|3
1637852900000|2021-11-25 15:08:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|40
1637852910000|2021-11-25 15:08:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|7
1637852940000|2021-11-25 15:09:00|||||||||12
1637852960000|2021-11-25 15:09:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.5|1253|27
1637852970000|2021-11-25 15:09:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1637853010000|2021-11-25 15:10:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637853040000|2021-11-25 15:10:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1
1637853050000|2021-11-25 15:10:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1637853060000|2021-11-25 15:11:00|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|30
1637853070000|2021-11-25 15:11:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1637853090000|2021-11-25 15:11:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|16
1637853100000|2021-11-25 15:11:40|||||||||10
1637853110000|2021-11-25 15:11:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|36
1637853120000|2021-11-25 15:12:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1637853150000|2021-11-25 15:12:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637853190000|2021-11-25 15:13:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1637853220000|2021-11-25 15:13:40|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.4|1252.9|13
1637853230000|2021-11-25 15:13:50|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|42
1637853290000|2021-11-25 15:14:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1637853300000|2021-11-25 15:15:00|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|18
1637853310000|2021-11-25 15:15:10|||||||||7
1637853320000|2021-11-25 15:15:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|11
1637853330000|2021-11-25 15:15:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|22
1637853340000|2021-11-25 15:15:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|6
1637853360000|2021-11-25 15:16:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|10
1637853370000|2021-11-25 15:16:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|12
1637853380000|2021-11-25 15:16:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|15
1637853390000|2021-11-25 15:16:30|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|45
1637853400000|2021-11-25 15:16:40|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1637853410000|2021-11-25 15:16:50|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|10
1637853420000|2021-11-25 15:17:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|62
1637853460000|2021-11-25 15:17:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|5
1637853470000|2021-11-25 15:17:50|||||||||2
1637853480000|2021-11-25 15:18:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|26
1637853490000|2021-11-25 15:18:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637853510000|2021-11-25 15:18:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|2
1637853550000|2021-11-25 15:19:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|0
1637853560000|2021-11-25 15:19:20|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|28
1637853600000|2021-11-25 15:20:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3
1637853610000|2021-11-25 15:20:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1637853630000|2021-11-25 15:20:30|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|12
1637853640000|2021-11-25 15:20:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|11
1637853650000|2021-11-25 15:20:50|||||||||12
1637853660000|2021-11-25 15:21:00|||||||||11
1637853680000|2021-11-25 15:21:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|12
1637853720000|2021-11-25 15:22:00|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.1|1252.6|40
1637853730000|2021-11-25 15:22:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|10
1637853740000|2021-11-25 15:22:20|||||||||2
1637853760000|2021-11-25 15:22:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1637853780000|2021-11-25 15:23:00|||||||||2
1637853820000|2021-11-25 15:23:40|||||||||8
1637853880000|2021-11-25 15:24:40|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|37
1637853910000|2021-11-25 15:25:10|||||||||2
1637853940000|2021-11-25 15:25:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1637853950000|2021-11-25 15:25:50|||||||||1
1637853970000|2021-11-25 15:26:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1637853980000|2021-11-25 15:26:20|||||||||1
1637854020000|2021-11-25 15:27:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|2
1637854030000|2021-11-25 15:27:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|2
1637854040000|2021-11-25 15:27:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637854050000|2021-11-25 15:27:30|||||||||28
1637854060000|2021-11-25 15:27:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|10
1637854080000|2021-11-25 15:28:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637854130000|2021-11-25 15:28:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|11
1637854150000|2021-11-25 15:29:10|||||||||10
1637854160000|2021-11-25 15:29:20|||||||||10
1637854180000|2021-11-25 15:29:40|||||||||4
1637854210000|2021-11-25 15:30:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|32
1637854220000|2021-11-25 15:30:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637854280000|2021-11-25 15:31:20|||||||||5
1637854300000|2021-11-25 15:31:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|11
1637854340000|2021-11-25 15:32:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1637854360000|2021-11-25 15:32:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637854370000|2021-11-25 15:32:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|27
1637854380000|2021-11-25 15:33:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637854400000|2021-11-25 15:33:20|||||||||2
1637854410000|2021-11-25 15:33:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637854420000|2021-11-25 15:33:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|12
1637854450000|2021-11-25 15:34:10|||||||||10
1637854470000|2021-11-25 15:34:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637854490000|2021-11-25 15:34:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|10
1637854510000|2021-11-25 15:35:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637854530000|2021-11-25 15:35:30|||||||||11
1637854540000|2021-11-25 15:35:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|32
1637854550000|2021-11-25 15:35:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|14
1637854560000|2021-11-25 15:36:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|3
1637854580000|2021-11-25 15:36:20|||||||||1
1637854640000|2021-11-25 15:37:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637854690000|2021-11-25 15:38:10|||||||||2
1637854700000|2021-11-25 15:38:20|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|27
1637854710000|2021-11-25 15:38:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|2
1637854750000|2021-11-25 15:39:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637854830000|2021-11-25 15:40:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1
1637854840000|2021-11-25 15:40:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|4
1637854860000|2021-11-25 15:41:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|41
1637854880000|2021-11-25 15:41:20|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|35
1637854940000|2021-11-25 15:42:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1
1637854980000|2021-11-25 15:43:00|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1637854990000|2021-11-25 15:43:10|||||||||2
1637855000000|2021-11-25 15:43:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|5
1637855010000|2021-11-25 15:43:30|||||||||1
1637855030000|2021-11-25 15:43:50|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|28
1637855060000|2021-11-25 15:44:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1637855090000|2021-11-25 15:44:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1637855120000|2021-11-25 15:45:20|||||||||2
1637855140000|2021-11-25 15:45:40|||||||||1
1637855150000|2021-11-25 15:45:50|||||||||1
1637855170000|2021-11-25 15:46:10|||||||||4
1637855190000|2021-11-25 15:46:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|29
1637855230000|2021-11-25 15:47:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637855240000|2021-11-25 15:47:20|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|2
1637855250000|2021-11-25 15:47:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1637855280000|2021-11-25 15:48:00|||||||||1
1637855300000|2021-11-25 15:48:20|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|2
1637855320000|2021-11-25 15:48:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|5
1637855330000|2021-11-25 15:48:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1637855340000|2021-11-25 15:49:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637855350000|2021-11-25 15:49:10|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|29
1637855370000|2021-11-25 15:49:30|||||||||2
1637855380000|2021-11-25 15:49:40|||||||||5
1637855390000|2021-11-25 15:49:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|13
1637855410000|2021-11-25 15:50:10|||||||||7
1637855440000|2021-11-25 15:50:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637855460000|2021-11-25 15:51:00|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.8|1252.3|4
1637855470000|2021-11-25 15:51:10|||||||||1
1637855480000|2021-11-25 15:51:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|4
1637855500000|2021-11-25 15:51:40|||||||||4
1637855510000|2021-11-25 15:51:50|||||||||2
1637855520000|2021-11-25 15:52:00|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|28
1637855530000|2021-11-25 15:52:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1637855540000|2021-11-25 15:52:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637855550000|2021-11-25 15:52:30|||||||||2
1637855560000|2021-11-25 15:52:40|||||||||1
1637855570000|2021-11-25 15:52:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637855650000|2021-11-25 15:54:10|||||||||3
1637855660000|2021-11-25 15:54:20|||||||||1
1637855680000|2021-11-25 15:54:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|30
1637855690000|2021-11-25 15:54:50|||||||||2
1637855710000|2021-11-25 15:55:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|5
1637855730000|2021-11-25 15:55:30|||||||||2
1637855760000|2021-11-25 15:56:00|||||||||10
1637855770000|2021-11-25 15:56:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|12
1637855780000|2021-11-25 15:56:20|||||||||10
1637855790000|2021-11-25 15:56:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|11
1637855800000|2021-11-25 15:56:40|||||||||15
1637855840000|2021-11-25 15:57:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|32
1637855860000|2021-11-25 15:57:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1637855880000|2021-11-25 15:58:00|||||||||2
1637855900000|2021-11-25 15:58:20|||||||||6
1637855920000|2021-11-25 15:58:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1637855940000|2021-11-25 15:59:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5
1637855950000|2021-11-25 15:59:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1637855960000|2021-11-25 15:59:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|8
1637855980000|2021-11-25 15:59:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637856000000|2021-11-25 16:00:00|||||||||3
1637856010000|2021-11-25 16:00:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|30
1637856020000|2021-11-25 16:00:20|||||||||2
1637856030000|2021-11-25 16:00:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|2
1637856040000|2021-11-25 16:00:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1637856050000|2021-11-25 16:00:50|||||||||1
1637856060000|2021-11-25 16:01:00|||||||||1
1637856070000|2021-11-25 16:01:10|||||||||1
1637856080000|2021-11-25 16:01:20|||||||||1
1637856090000|2021-11-25 16:01:30|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|11
1637856100000|2021-11-25 16:01:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|11
1637856110000|2021-11-25 16:01:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|3
1637856120000|2021-11-25 16:02:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1637856130000|2021-11-25 16:02:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856140000|2021-11-25 16:02:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1637856150000|2021-11-25 16:02:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856160000|2021-11-25 16:02:40|||||||||13
1637856170000|2021-11-25 16:02:50|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|25
1637856180000|2021-11-25 16:03:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|6
1637856190000|2021-11-25 16:03:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1637856200000|2021-11-25 16:03:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|4
1637856210000|2021-11-25 16:03:30|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|11
1637856220000|2021-11-25 16:03:40|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|57
1637856230000|2021-11-25 16:03:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|51
1637856240000|2021-11-25 16:04:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|19
1637856250000|2021-11-25 16:04:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637856260000|2021-11-25 16:04:20|1253.3|1252.8|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|23
1637856270000|2021-11-25 16:04:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|3
1637856280000|2021-11-25 16:04:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|15
1637856290000|2021-11-25 16:04:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.5|1253|29
1637856300000|2021-11-25 16:05:00|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|33
1637856310000|2021-11-25 16:05:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|32
1637856320000|2021-11-25 16:05:20|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|58
1637856330000|2021-11-25 16:05:30|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|48
1637856340000|2021-11-25 16:05:40|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|40
1637856350000|2021-11-25 16:05:50|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|19
1637856360000|2021-11-25 16:06:00|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|16
1637856370000|2021-11-25 16:06:10|1253.6|1253.1|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|8
1637856380000|2021-11-25 16:06:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|4
1637856390000|2021-11-25 16:06:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1637856400000|2021-11-25 16:06:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|64
1637856410000|2021-11-25 16:06:50|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|5
1637856420000|2021-11-25 16:07:00|||||||||1
1637856430000|2021-11-25 16:07:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637856440000|2021-11-25 16:07:20|||||||||8
1637856450000|2021-11-25 16:07:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637856460000|2021-11-25 16:07:40|||||||||1
1637856470000|2021-11-25 16:07:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1637856480000|2021-11-25 16:08:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|36
1637856490000|2021-11-25 16:08:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|11
1637856500000|2021-11-25 16:08:20|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|29
1637856510000|2021-11-25 16:08:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|11
1637856520000|2021-11-25 16:08:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|10
1637856530000|2021-11-25 16:08:50|||||||||11
1637856540000|2021-11-25 16:09:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|14
1637856550000|2021-11-25 16:09:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|11
1637856560000|2021-11-25 16:09:20|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|12
1637856570000|2021-11-25 16:09:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856580000|2021-11-25 16:09:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|9
1637856590000|2021-11-25 16:09:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856600000|2021-11-25 16:10:00|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|7
1637856610000|2021-11-25 16:10:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|4
1637856620000|2021-11-25 16:10:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856630000|2021-11-25 16:10:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|4
1637856640000|2021-11-25 16:10:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|5
1637856650000|2021-11-25 16:10:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|14
1637856660000|2021-11-25 16:11:00|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|28
1637856670000|2021-11-25 16:11:10|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|11
1637856680000|2021-11-25 16:11:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856690000|2021-11-25 16:11:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|3
1637856700000|2021-11-25 16:11:40|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|11
1637856710000|2021-11-25 16:11:50|||||||||1
1637856720000|2021-11-25 16:12:00|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|4
1637856730000|2021-11-25 16:12:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637856740000|2021-11-25 16:12:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1637856750000|2021-11-25 16:12:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|10
1637856760000|2021-11-25 16:12:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|11
1637856770000|2021-11-25 16:12:50|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|11
1637856780000|2021-11-25 16:13:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|3
1637856790000|2021-11-25 16:13:10|||||||||2
1637856800000|2021-11-25 16:13:20|||||||||1
1637856810000|2021-11-25 16:13:30|||||||||1
1637856820000|2021-11-25 16:13:40|||||||||1
1637856830000|2021-11-25 16:13:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|29
1637856840000|2021-11-25 16:14:00|||||||||8
1637856850000|2021-11-25 16:14:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1637856860000|2021-11-25 16:14:20|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|6
1637856870000|2021-11-25 16:14:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|2
1637856880000|2021-11-25 16:14:40|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|4
1637856890000|2021-11-25 16:14:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|2
1637856900000|2021-11-25 16:15:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1637856910000|2021-11-25 16:15:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1
1637856920000|2021-11-25 16:15:20|||||||||1
1637856930000|2021-11-25 16:15:30|||||||||1
1637856940000|2021-11-25 16:15:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|3
1637856950000|2021-11-25 16:15:50|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|4
1637856960000|2021-11-25 16:16:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637856970000|2021-11-25 16:16:10|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|4
1637856980000|2021-11-25 16:16:20|||||||||1
1637856990000|2021-11-25 16:16:30|||||||||30
1637857000000|2021-11-25 16:16:40|||||||||1
1637857010000|2021-11-25 16:16:50|||||||||2
1637857020000|2021-11-25 16:17:00|||||||||1
1637857030000|2021-11-25 16:17:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3
1637857040000|2021-11-25 16:17:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1637857050000|2021-11-25 16:17:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857060000|2021-11-25 16:17:40|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1253|1252.5|3
1637857070000|2021-11-25 16:17:50|||||||||1
1637857080000|2021-11-25 16:18:00|||||||||1
1637857090000|2021-11-25 16:18:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|16
1637857100000|2021-11-25 16:18:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857110000|2021-11-25 16:18:30|||||||||2
1637857120000|2021-11-25 16:18:40|||||||||1
1637857130000|2021-11-25 16:18:50|||||||||1
1637857140000|2021-11-25 16:19:00|||||||||1
1637857150000|2021-11-25 16:19:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|29
1637857160000|2021-11-25 16:19:20|||||||||1
1637857170000|2021-11-25 16:19:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|25
1637857180000|2021-11-25 16:19:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1
1637857190000|2021-11-25 16:19:50|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|7
1637857200000|2021-11-25 16:20:00|||||||||1
1637857210000|2021-11-25 16:20:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637857220000|2021-11-25 16:20:20|||||||||2
1637857230000|2021-11-25 16:20:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857240000|2021-11-25 16:20:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1637857250000|2021-11-25 16:20:50|1253.2|1252.7|1252.9|1252.4|1253.2|1252.7|1252.9|1252.4|12
1637857260000|2021-11-25 16:21:00|||||||||1
1637857270000|2021-11-25 16:21:10|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|3
1637857280000|2021-11-25 16:21:20|||||||||1
1637857290000|2021-11-25 16:21:30|||||||||1
1637857300000|2021-11-25 16:21:40|||||||||1
1637857310000|2021-11-25 16:21:50|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.9|1252.4|2
1637857320000|2021-11-25 16:22:00|1252.8|1252.3|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|40
1637857330000|2021-11-25 16:22:10|||||||||4
1637857340000|2021-11-25 16:22:20|||||||||1
1637857350000|2021-11-25 16:22:30|||||||||1
1637857360000|2021-11-25 16:22:40|||||||||6
1637857370000|2021-11-25 16:22:50|||||||||1
1637857380000|2021-11-25 16:23:00|||||||||1
1637857390000|2021-11-25 16:23:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1637857400000|2021-11-25 16:23:20|||||||||1
1637857410000|2021-11-25 16:23:30|||||||||1
1637857420000|2021-11-25 16:23:40|||||||||1
1637857430000|2021-11-25 16:23:50|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|2
1637857440000|2021-11-25 16:24:00|||||||||1
1637857450000|2021-11-25 16:24:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|2
1637857460000|2021-11-25 16:24:20|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|30
1637857470000|2021-11-25 16:24:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|22
1637857480000|2021-11-25 16:24:40|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|25
1637857490000|2021-11-25 16:24:50|||||||||6
1637857500000|2021-11-25 16:25:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637857510000|2021-11-25 16:25:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857520000|2021-11-25 16:25:20|||||||||1
1637857530000|2021-11-25 16:25:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637857540000|2021-11-25 16:25:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5
1637857550000|2021-11-25 16:25:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|12
1637857560000|2021-11-25 16:26:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|3
1637857570000|2021-11-25 16:26:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637857580000|2021-11-25 16:26:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|33
1637857590000|2021-11-25 16:26:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637857600000|2021-11-25 16:26:40|||||||||1
1637857610000|2021-11-25 16:26:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857620000|2021-11-25 16:27:00|||||||||1
1637857630000|2021-11-25 16:27:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1
1637857640000|2021-11-25 16:27:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|29
1637857650000|2021-11-25 16:27:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637857660000|2021-11-25 16:27:40|||||||||1
1637857670000|2021-11-25 16:27:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1637857680000|2021-11-25 16:28:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637857690000|2021-11-25 16:28:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2
1637857700000|2021-11-25 16:28:20|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|2
1637857710000|2021-11-25 16:28:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637857720000|2021-11-25 16:28:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637857730000|2021-11-25 16:28:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|2
1637857740000|2021-11-25 16:29:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8
1637857750000|2021-11-25 16:29:10|||||||||1
1637857760000|2021-11-25 16:29:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637857770000|2021-11-25 16:29:30|||||||||2
1637857780000|2021-11-25 16:29:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1637857790000|2021-11-25 16:29:50|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|29
1637857800000|2021-11-25 16:30:00|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|16
1637857870000|2021-11-25 16:31:10|||||||||4
1637857880000|2021-11-25 16:31:20|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|13
1637857890000|2021-11-25 16:31:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|7
1637857900000|2021-11-25 16:31:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1
1637857960000|2021-11-25 16:32:40|||||||||3
1637857980000|2021-11-25 16:33:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637858010000|2021-11-25 16:33:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637858020000|2021-11-25 16:33:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1637858030000|2021-11-25 16:33:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1
1637858040000|2021-11-25 16:34:00|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|3
1637858050000|2021-11-25 16:34:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|2
1637858090000|2021-11-25 16:34:50|||||||||1
1637858100000|2021-11-25 16:35:00|||||||||1
1637858120000|2021-11-25 16:35:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|3
1637858130000|2021-11-25 16:35:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1
1637858150000|2021-11-25 16:35:50|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|6
1637858180000|2021-11-25 16:36:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|4
1637858210000|2021-11-25 16:36:50|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|4
1637858240000|2021-11-25 16:37:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1
1637858270000|2021-11-25 16:37:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637858290000|2021-11-25 16:38:10|||||||||9
1637858300000|2021-11-25 16:38:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1637858340000|2021-11-25 16:39:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1
1637858370000|2021-11-25 16:39:30|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1637858390000|2021-11-25 16:39:50|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|12
1637858420000|2021-11-25 16:40:20|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|6
1637858460000|2021-11-25 16:41:00|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|4
1637858470000|2021-11-25 16:41:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|14
1637858520000|2021-11-25 16:42:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1637858570000|2021-11-25 16:42:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1
1637858620000|2021-11-25 16:43:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1637858650000|2021-11-25 16:44:10|||||||||2
1637858670000|2021-11-25 16:44:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|8
1637858680000|2021-11-25 16:44:40|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|18
1637858690000|2021-11-25 16:44:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|9
1637858820000|2021-11-25 16:47:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1637858830000|2021-11-25 16:47:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1
1637858880000|2021-11-25 16:48:00|||||||||1
1637858940000|2021-11-25 16:49:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1
1637859030000|2021-11-25 16:50:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|2
1637859040000|2021-11-25 16:50:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|19
1637859050000|2021-11-25 16:50:50|||||||||10
1637859060000|2021-11-25 16:51:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|15
1637859090000|2021-11-25 16:51:30|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|5
1637859110000|2021-11-25 16:51:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|13
1637859160000|2021-11-25 16:52:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|4
1637859170000|2021-11-25 16:52:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|2
1637859230000|2021-11-25 16:53:50|||||||||4
1637859240000|2021-11-25 16:54:00|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.5|1254|13
1637859260000|2021-11-25 16:54:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1637859270000|2021-11-25 16:54:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|2
1637859360000|2021-11-25 16:56:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1637859370000|2021-11-25 16:56:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|4
1637859380000|2021-11-25 16:56:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1637859410000|2021-11-25 16:56:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3
1637859450000|2021-11-25 16:57:30|||||||||1
1637859470000|2021-11-25 16:57:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1
1637859550000|2021-11-25 16:59:10|||||||||2
1637859600000|2021-11-25 17:00:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|7
1637859640000|2021-11-25 17:00:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|4
1637859660000|2021-11-25 17:01:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|3
1637859690000|2021-11-25 17:01:30|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|9
1637859710000|2021-11-25 17:01:50|||||||||13
1637859760000|2021-11-25 17:02:40|1254.7|1254.2|1254.1|1253.6|1254.7|1254.2|1254.1|1253.6|25
1637859870000|2021-11-25 17:04:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1637859910000|2021-11-25 17:05:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1637859960000|2021-11-25 17:06:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1
1637860010000|2021-11-25 17:06:50|||||||||3
1637860060000|2021-11-25 17:07:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1637860070000|2021-11-25 17:07:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1637860110000|2021-11-25 17:08:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1637860140000|2021-11-25 17:09:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|6
1637860190000|2021-11-25 17:09:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1637860250000|2021-11-25 17:10:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1
1637860310000|2021-11-25 17:11:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1637860370000|2021-11-25 17:12:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|2
1637860410000|2021-11-25 17:13:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|2
1637860430000|2021-11-25 17:13:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1
1637860440000|2021-11-25 17:14:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|3
1637860450000|2021-11-25 17:14:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|2
1637860490000|2021-11-25 17:14:50|||||||||1
1637860520000|2021-11-25 17:15:20|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|3
1637860550000|2021-11-25 17:15:50|||||||||2
1637860560000|2021-11-25 17:16:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1
1637860610000|2021-11-25 17:16:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1
1637860640000|2021-11-25 17:17:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|3
1637860650000|2021-11-25 17:17:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2
1637860660000|2021-11-25 17:17:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1
1637860670000|2021-11-25 17:17:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1637860680000|2021-11-25 17:18:00|||||||||2
1637860740000|2021-11-25 17:19:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1
1637860950000|2021-11-25 17:22:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|1
1637860990000|2021-11-25 17:23:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|3
1637861150000|2021-11-25 17:25:50|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|6
1637861160000|2021-11-25 17:26:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|3
1637861230000|2021-11-25 17:27:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1637861240000|2021-11-25 17:27:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|10
1637861270000|2021-11-25 17:27:50|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|2
1637861280000|2021-11-25 17:28:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|3
1637861290000|2021-11-25 17:28:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|2
1637861300000|2021-11-25 17:28:20|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|3
1637861310000|2021-11-25 17:28:30|||||||||1
1637861320000|2021-11-25 17:28:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1
1637861330000|2021-11-25 17:28:50|1255.3|1254.8|1254.9|1254.4|1255.3|1254.8|1254.9|1254.4|23
1637861350000|2021-11-25 17:29:10|||||||||14
1637861360000|2021-11-25 17:29:20|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|3
1637861370000|2021-11-25 17:29:30|||||||||1
1637861380000|2021-11-25 17:29:40|1254.5|1254|1254.1|1253.6|1254.5|1254|1254|1253.5|7
1637861400000|2021-11-25 17:30:00|||||||||3
1637861430000|2021-11-25 17:30:30|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|3
1637861520000|2021-11-25 17:32:00|||||||||1
1637861650000|2021-11-25 17:34:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|2
1637861660000|2021-11-25 17:34:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|7
1637861740000|2021-11-25 17:35:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|13
1637861770000|2021-11-25 17:36:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|2
1637861810000|2021-11-25 17:36:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|5
1637861840000|2021-11-25 17:37:20|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|62
1637861850000|2021-11-25 17:37:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1
1637861920000|2021-11-25 17:38:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|2
1637861930000|2021-11-25 17:38:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1
1637861960000|2021-11-25 17:39:20|||||||||2
1637861980000|2021-11-25 17:39:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|7
1637862010000|2021-11-25 17:40:10|||||||||2
1637862070000|2021-11-25 17:41:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2
1637862090000|2021-11-25 17:41:30|||||||||7
1637862140000|2021-11-25 17:42:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1
1637862170000|2021-11-25 17:42:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1
1637862210000|2021-11-25 17:43:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|2
1637862450000|2021-11-25 17:47:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1
1637862570000|2021-11-25 17:49:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|3
1637862930000|2021-11-25 17:55:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|3
1637863000000|2021-11-25 17:56:40|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|3
1637863030000|2021-11-25 17:57:10|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1637863040000|2021-11-25 17:57:20|1253.6|1253.1|1254.4|1253.9|1254.4|1253.9|1253.6|1253.1|6
1637863050000|2021-11-25 17:57:30|||||||||5
1637863060000|2021-11-25 17:57:40|1254.3|1253.8|1254|1253.5|1254.3|1253.8|1254|1253.5|2
1637863070000|2021-11-25 17:57:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|3
1637863080000|2021-11-25 17:58:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|20
1637863090000|2021-11-25 17:58:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|15
1637863100000|2021-11-25 17:58:20|||||||||4
1637863110000|2021-11-25 17:58:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|8
1637863120000|2021-11-25 17:58:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|11
1637863130000|2021-11-25 17:58:50|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|13
1637863140000|2021-11-25 17:59:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|25
1637863150000|2021-11-25 17:59:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|12
1637863160000|2021-11-25 17:59:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|12
1637863170000|2021-11-25 17:59:30|||||||||2
1637863180000|2021-11-25 17:59:40|1255|1254.5|1253.1|1252.6|1255|1254.5|1252.8|1252.3|19
1637863190000|2021-11-25 17:59:50|1255|1254.5|1255|1254.5|1255|1254.5|1254.4|1253.9|16
1637874000000|2021-11-25 21:00:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|0
1637881200000|2021-11-25 23:00:00|1255.6|1253.6|1255.1|1253.1|1255.6|1253.6|1255|1253|0
1637881210000|2021-11-25 23:00:10|1255.2|1253.2|1254.9|1252.9|1255.2|1253.2|1254.9|1252.9|0
1637881220000|2021-11-25 23:00:20|1255|1253|1255|1253|1255|1253|1255|1253|0
1637881230000|2021-11-25 23:00:30|1254.9|1252.9|1255|1253|1255|1253|1254.9|1252.9|0
1637881240000|2021-11-25 23:00:40|1254.9|1252.9|1254.9|1252.9|1255|1253|1254.9|1252.9|0
1637881250000|2021-11-25 23:00:50|1255|1253|1254.8|1252.8|1255|1253|1254.8|1252.8|0
1637881260000|2021-11-25 23:01:00|1254.9|1252.9|1254.8|1252.8|1254.9|1252.9|1254.8|1252.8|0
1637881270000|2021-11-25 23:01:10|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|1254.7|1252.7|0
1637881290000|2021-11-25 23:01:30|1254.8|1252.8|1254.7|1252.7|1254.8|1252.8|1254.7|1252.7|0
1637881310000|2021-11-25 23:01:50|1254.6|1252.6|1254.5|1252.5|1254.6|1252.6|1254.5|1252.5|0
1637881340000|2021-11-25 23:02:20|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1637881360000|2021-11-25 23:02:40|1254.4|1252.4|1254.3|1252.3|1254.4|1252.4|1254.3|1252.3|0
1637881380000|2021-11-25 23:03:00|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637881400000|2021-11-25 23:03:20|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637881410000|2021-11-25 23:03:30|1254.2|1252.2|1254.3|1252.3|1254.3|1252.3|1254.2|1252.2|0
1637881430000|2021-11-25 23:03:50|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637881440000|2021-11-25 23:04:00|1254.3|1252.3|1254.4|1252.4|1254.4|1252.4|1254.3|1252.3|0
1637881450000|2021-11-25 23:04:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637881470000|2021-11-25 23:04:30|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|1254.4|1252.4|0
1637881480000|2021-11-25 23:04:40|1254.3|1252.3|1254.2|1252.2|1254.3|1252.3|1254.2|1252.2|0
1637881490000|2021-11-25 23:04:50|1254.1|1252.1|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637881500000|2021-11-25 23:05:00|1254|1252|1254|1252|1254.1|1252.1|1254|1252|0
1637881510000|2021-11-25 23:05:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637881540000|2021-11-25 23:05:40|1253.8|1251.8|1253.8|1251.8|1253.9|1251.9|1253.8|1251.8|0
1637881550000|2021-11-25 23:05:50|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1637881560000|2021-11-25 23:06:00|1254|1252|1253.9|1251.9|1254|1252|1253.9|1251.9|0
1637881570000|2021-11-25 23:06:10|1254|1252|1254|1252|1254|1252|1254|1252|0
1637881580000|2021-11-25 23:06:20|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637881610000|2021-11-25 23:06:50|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1637881620000|2021-11-25 23:07:00|1253.7|1251.7|1253.8|1251.8|1253.8|1251.8|1253.7|1251.7|0
1637881630000|2021-11-25 23:07:10|1253.7|1251.7|1253.6|1251.6|1253.7|1251.7|1253.6|1251.6|0
1637881640000|2021-11-25 23:07:20|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1637881660000|2021-11-25 23:07:40|1253.8|1251.8|1253.6|1251.6|1253.8|1251.8|1253.6|1251.6|0
1637881670000|2021-11-25 23:07:50|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|1253.7|1251.7|0
1637881680000|2021-11-25 23:08:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1637881690000|2021-11-25 23:08:10|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|1253.4|1251.4|0
1637881710000|2021-11-25 23:08:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1637881720000|2021-11-25 23:08:40|1253.6|1251.6|1253.7|1251.7|1253.7|1251.7|1253.6|1251.6|0
1637881730000|2021-11-25 23:08:50|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1637881750000|2021-11-25 23:09:10|1253.5|1251.5|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1637881820000|2021-11-25 23:10:20|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1637881830000|2021-11-25 23:10:30|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|1253.5|1251.5|0
1637881850000|2021-11-25 23:10:50|1253.6|1251.6|1253.5|1251.5|1253.6|1251.6|1253.5|1251.5|0
1637881860000|2021-11-25 23:11:00|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|1253.6|1251.6|0
1637881870000|2021-11-25 23:11:10|1253.7|1251.7|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1637881880000|2021-11-25 23:11:20|1253.8|1251.8|1253.7|1251.7|1253.8|1251.8|1253.7|1251.7|0
1637881890000|2021-11-25 23:11:30|1253.8|1251.8|1253.9|1251.9|1253.9|1251.9|1253.8|1251.8|0
1637881910000|2021-11-25 23:11:50|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1637881920000|2021-11-25 23:12:00|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637881930000|2021-11-25 23:12:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1637881940000|2021-11-25 23:12:20|1253.7|1251.7|1253.9|1251.9|1253.9|1251.9|1253.7|1251.7|0
1637881970000|2021-11-25 23:12:50|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637881980000|2021-11-25 23:13:00|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637882020000|2021-11-25 23:13:40|1254.2|1252.2|1254|1252|1254.2|1252.2|1254|1252|0
1637882030000|2021-11-25 23:13:50|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637882050000|2021-11-25 23:14:10|1254|1252|1254.1|1252.1|1254.1|1252.1|1254|1252|0
1637882060000|2021-11-25 23:14:20|1254|1252|1254|1252|1254.1|1252.1|1254|1252|0
1637882070000|2021-11-25 23:14:30|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637882090000|2021-11-25 23:14:50|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637882100000|2021-11-25 23:15:00|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637882110000|2021-11-25 23:15:10|1254.2|1252.2|1254.1|1252.1|1254.2|1252.2|1254.1|1252.1|0
1637882130000|2021-11-25 23:15:30|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637882140000|2021-11-25 23:15:40|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637882150000|2021-11-25 23:15:50|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|1254.2|1252.2|0
1637882170000|2021-11-25 23:16:10|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|1254.3|1252.3|0
1637882200000|2021-11-25 23:16:40|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|1254.1|1252.1|0
1637882280000|2021-11-25 23:18:00|1254|1252|1254|1252|1254|1252|1254|1252|0
1637882290000|2021-11-25 23:18:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637882320000|2021-11-25 23:18:40|1254|1252|1254|1252|1254|1252|1254|1252|0
1637882340000|2021-11-25 23:19:00|1253.9|1251.9|1254|1252|1254|1252|1253.9|1251.9|0
1637882350000|2021-11-25 23:19:10|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|1253.9|1251.9|0
1637882380000|2021-11-25 23:19:40|1253.8|1251.8|1253.6|1251.6|1253.9|1251.9|1253.6|1251.6|0
1637882400000|2021-11-25 23:20:00|1253.5|1251.5|1253.6|1251.6|1253.6|1251.6|1253.5|1251.5|0
1637882420000|2021-11-25 23:20:20|1253.7|1251.7|1253.3|1251.3|1253.7|1251.7|1253.2|1251.2|0
1637882430000|2021-11-25 23:20:30|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1637882440000|2021-11-25 23:20:40|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1637882450000|2021-11-25 23:20:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1637882460000|2021-11-25 23:21:00|1253|1251|1252.9|1250.9|1253.1|1251.1|1252.9|1250.9|0
1637882470000|2021-11-25 23:21:10|1253|1251|1253|1251|1253|1251|1253|1251|0
1637882480000|2021-11-25 23:21:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253|1251|0
1637882490000|2021-11-25 23:21:30|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1637882510000|2021-11-25 23:21:50|1253.1|1251.1|1253|1251|1253.1|1251.1|1252.9|1250.9|0
1637882520000|2021-11-25 23:22:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1637882530000|2021-11-25 23:22:10|1253|1251|1253|1251|1253|1251|1253|1251|0
1637882540000|2021-11-25 23:22:20|1253.1|1251.1|1252.9|1250.9|1253.1|1251.1|1252.9|1250.9|0
1637882550000|2021-11-25 23:22:30|1253|1251|1253|1251|1253|1251|1253|1251|0
1637882560000|2021-11-25 23:22:40|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1637882580000|2021-11-25 23:23:00|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1637882590000|2021-11-25 23:23:10|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1637882600000|2021-11-25 23:23:20|1253.2|1251.2|1253.2|1251.2|1253.3|1251.3|1253.2|1251.2|0
1637882610000|2021-11-25 23:23:30|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|1253.3|1251.3|0
1637882620000|2021-11-25 23:23:40|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|1253.2|1251.2|0
1637882630000|2021-11-25 23:23:50|1253.1|1251.1|1253.2|1251.2|1253.2|1251.2|1253.1|1251.1|0
1637882660000|2021-11-25 23:24:20|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|1253.1|1251.1|0
1637882670000|2021-11-25 23:24:30|1253.2|1251.2|1253.1|1251.1|1253.2|1251.2|1253.1|1251.1|0
1637882680000|2021-11-25 23:24:40|1253|1251|1253|1251|1253|1251|1253|1251|0
1637882690000|2021-11-25 23:24:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1637882740000|2021-11-25 23:25:40|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1637882750000|2021-11-25 23:25:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1637882760000|2021-11-25 23:26:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1637882770000|2021-11-25 23:26:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1637882780000|2021-11-25 23:26:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1637882790000|2021-11-25 23:26:30|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1637882800000|2021-11-25 23:26:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1637882810000|2021-11-25 23:26:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1637882820000|2021-11-25 23:27:00|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1637882830000|2021-11-25 23:27:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637882840000|2021-11-25 23:27:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1637882850000|2021-11-25 23:27:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1637882870000|2021-11-25 23:27:50|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1637882880000|2021-11-25 23:28:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1637882890000|2021-11-25 23:28:10|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1637882900000|2021-11-25 23:28:20|1252.8|1250.8|1252.5|1250.5|1252.8|1250.8|1252.5|1250.5|0
1637882910000|2021-11-25 23:28:30|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1637882930000|2021-11-25 23:28:50|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1637882950000|2021-11-25 23:29:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637882960000|2021-11-25 23:29:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1637882970000|2021-11-25 23:29:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1637883000000|2021-11-25 23:30:00|1252.6|1250.6|1252.2|1250.2|1252.7|1250.7|1252.2|1250.2|0
1637883010000|2021-11-25 23:30:10|1252.3|1250.3|1252.1|1250.1|1252.3|1250.3|1252.1|1250.1|0
1637883020000|2021-11-25 23:30:20|1252.2|1250.2|1251.9|1249.9|1252.2|1250.2|1251.9|1249.9|0
1637883030000|2021-11-25 23:30:30|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1637883040000|2021-11-25 23:30:40|1252.1|1250.1|1251.7|1249.7|1252.1|1250.1|1251.7|1249.7|0
1637883050000|2021-11-25 23:30:50|1251.8|1249.8|1251.7|1249.7|1251.9|1249.9|1251.7|1249.7|0
1637883060000|2021-11-25 23:31:00|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.5|1249.5|0
1637883070000|2021-11-25 23:31:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883080000|2021-11-25 23:31:20|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883090000|2021-11-25 23:31:30|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637883100000|2021-11-25 23:31:40|1251.3|1249.3|1251.1|1249.1|1251.3|1249.3|1251.1|1249.1|0
1637883110000|2021-11-25 23:31:50|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1637883120000|2021-11-25 23:32:00|1251|1249|1251.1|1249.1|1251.1|1249.1|1251|1249|0
1637883130000|2021-11-25 23:32:10|1251|1249|1250.8|1248.8|1251|1249|1250.8|1248.8|0
1637883140000|2021-11-25 23:32:20|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1637883150000|2021-11-25 23:32:30|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1637883160000|2021-11-25 23:32:40|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1637883170000|2021-11-25 23:32:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1637883190000|2021-11-25 23:33:10|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1637883200000|2021-11-25 23:33:20|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1637883220000|2021-11-25 23:33:40|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1637883230000|2021-11-25 23:33:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1637883240000|2021-11-25 23:34:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1637883290000|2021-11-25 23:34:50|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1637883300000|2021-11-25 23:35:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1637883310000|2021-11-25 23:35:10|1251.2|1249.2|1251.3|1249.3|1251.3|1249.3|1251.2|1249.2|0
1637883330000|2021-11-25 23:35:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637883340000|2021-11-25 23:35:40|1251.3|1249.3|1251.5|1249.5|1251.5|1249.5|1251.3|1249.3|0
1637883350000|2021-11-25 23:35:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637883360000|2021-11-25 23:36:00|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637883370000|2021-11-25 23:36:10|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637883390000|2021-11-25 23:36:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637883400000|2021-11-25 23:36:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637883410000|2021-11-25 23:36:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883430000|2021-11-25 23:37:10|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883440000|2021-11-25 23:37:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883450000|2021-11-25 23:37:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883460000|2021-11-25 23:37:40|1251.7|1249.7|1251.5|1249.5|1251.7|1249.7|1251.4|1249.4|0
1637883470000|2021-11-25 23:37:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1637883480000|2021-11-25 23:38:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883490000|2021-11-25 23:38:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637883500000|2021-11-25 23:38:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883510000|2021-11-25 23:38:30|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1637883520000|2021-11-25 23:38:40|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1637883530000|2021-11-25 23:38:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637883540000|2021-11-25 23:39:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637883550000|2021-11-25 23:39:10|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883580000|2021-11-25 23:39:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883590000|2021-11-25 23:39:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883630000|2021-11-25 23:40:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883650000|2021-11-25 23:40:50|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883660000|2021-11-25 23:41:00|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883690000|2021-11-25 23:41:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637883700000|2021-11-25 23:41:40|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1637883720000|2021-11-25 23:42:00|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637883730000|2021-11-25 23:42:10|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1637883740000|2021-11-25 23:42:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1637883750000|2021-11-25 23:42:30|1251.6|1249.6|1251.5|1249.5|1251.7|1249.7|1251.5|1249.5|0
1637883760000|2021-11-25 23:42:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883770000|2021-11-25 23:42:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637883780000|2021-11-25 23:43:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883800000|2021-11-25 23:43:20|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637883810000|2021-11-25 23:43:30|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637883820000|2021-11-25 23:43:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883830000|2021-11-25 23:43:50|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637883840000|2021-11-25 23:44:00|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637883850000|2021-11-25 23:44:10|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883860000|2021-11-25 23:44:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637883870000|2021-11-25 23:44:30|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637883910000|2021-11-25 23:45:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1637883920000|2021-11-25 23:45:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1637883950000|2021-11-25 23:45:50|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1637883960000|2021-11-25 23:46:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1637883980000|2021-11-25 23:46:20|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1637884000000|2021-11-25 23:46:40|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637884010000|2021-11-25 23:46:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637884020000|2021-11-25 23:47:00|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1637884030000|2021-11-25 23:47:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1637884050000|2021-11-25 23:47:30|1251.6|1249.6|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1637884060000|2021-11-25 23:47:40|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1637884080000|2021-11-25 23:48:00|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637884090000|2021-11-25 23:48:10|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1637884100000|2021-11-25 23:48:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1637884110000|2021-11-25 23:48:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1637884130000|2021-11-25 23:48:50|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637884150000|2021-11-25 23:49:10|1251.1|1249.1|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1637884160000|2021-11-25 23:49:20|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1637884170000|2021-11-25 23:49:30|1251.1|1249.1|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1637884200000|2021-11-25 23:50:00|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1637884210000|2021-11-25 23:50:10|1251.1|1249.1|1251|1249|1251.1|1249.1|1250.9|1248.9|0
1637884220000|2021-11-25 23:50:20|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1637884230000|2021-11-25 23:50:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1637884250000|2021-11-25 23:50:50|1250.9|1248.9|1251|1249|1251|1249|1250.9|1248.9|0
1637884260000|2021-11-25 23:51:00|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1637884270000|2021-11-25 23:51:10|1251|1249|1251|1249|1251|1249|1251|1249|0
1637884290000|2021-11-25 23:51:30|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1637884310000|2021-11-25 23:51:50|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|1251.2|1249.2|0
1637884320000|2021-11-25 23:52:00|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1637884390000|2021-11-25 23:53:10|1251.4|1249.4|1251.3|1249.3|1251.4|1249.4|1251.3|1249.3|0
1637884450000|2021-11-25 23:54:10|1251.2|1249.2|1251.1|1249.1|1251.2|1249.2|1251.1|1249.1|0
1637884460000|2021-11-25 23:54:20|1251|1249|1251|1249|1251|1249|1250.9|1248.9|0
1637884470000|2021-11-25 23:54:30|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1637884480000|2021-11-25 23:54:40|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1637884490000|2021-11-25 23:54:50|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1637884500000|2021-11-25 23:55:00|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1637884510000|2021-11-25 23:55:10|1250.8|1248.8|1250.9|1248.9|1251|1249|1250.8|1248.8|0
1637884530000|2021-11-25 23:55:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1637884540000|2021-11-25 23:55:40|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1637884550000|2021-11-25 23:55:50|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1637884560000|2021-11-25 23:56:00|1250.8|1248.8|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1637884570000|2021-11-25 23:56:10|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1637884580000|2021-11-25 23:56:20|1250.7|1248.7|1250.5|1248.5|1250.7|1248.7|1250.5|1248.5|0
1637884590000|2021-11-25 23:56:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.3|1248.3|0
1637884600000|2021-11-25 23:56:40|1250.3|1248.3|1250.5|1248.5|1250.5|1248.5|1250.3|1248.3|0
1637884610000|2021-11-25 23:56:50|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1637884630000|2021-11-25 23:57:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1637884640000|2021-11-25 23:57:20|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1637884650000|2021-11-25 23:57:30|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1637884660000|2021-11-25 23:57:40|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1637884670000|2021-11-25 23:57:50|1250.9|1248.9|1250.6|1248.6|1250.9|1248.9|1250.5|1248.5|0
1637884680000|2021-11-25 23:58:00|1250.7|1248.7|1250.4|1248.4|1250.7|1248.7|1250.4|1248.4|0
1637884690000|2021-11-25 23:58:10|1250.3|1248.3|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1637884700000|2021-11-25 23:58:20|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1637884710000|2021-11-25 23:58:30|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1637884740000|2021-11-25 23:59:00|1250.4|1248.4|1250.1|1248.1|1250.4|1248.4|1249.9|1247.9|0
1637884750000|2021-11-25 23:59:10|1250|1248|1250|1248|1250.1|1248.1|1249.9|1247.9|0
1637884760000|2021-11-25 23:59:20|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1637884770000|2021-11-25 23:59:30|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1637884780000|2021-11-25 23:59:40|1249.8|1247.8|1250|1248|1250|1248|1249.7|1247.7|0
1637884790000|2021-11-25 23:59:50|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1637884800000|2021-11-26 00:00:00|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1637884810000|2021-11-26 00:00:10|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1637884820000|2021-11-26 00:00:20|1250.1|1248.1|1250.1|1248.1|1250.2|1248.2|1250|1248|0
1637884830000|2021-11-26 00:00:30|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1637884840000|2021-11-26 00:00:40|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1637884850000|2021-11-26 00:00:50|1250|1248|1250.1|1248.1|1250.1|1248.1|1250|1248|0
1637884860000|2021-11-26 00:01:00|1250|1248|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1637884890000|2021-11-26 00:01:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1637884900000|2021-11-26 00:01:40|1249.7|1247.7|1249.8|1247.8|1249.9|1247.9|1249.7|1247.7|0
1637884910000|2021-11-26 00:01:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1637884930000|2021-11-26 00:02:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1637884940000|2021-11-26 00:02:20|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1637884950000|2021-11-26 00:02:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1637884970000|2021-11-26 00:02:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1637884980000|2021-11-26 00:03:00|1249.7|1247.7|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1637884990000|2021-11-26 00:03:10|1249.6|1247.6|1249.4|1247.4|1249.6|1247.6|1249.4|1247.4|0
1637885000000|2021-11-26 00:03:20|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.4|1247.4|0
1637885010000|2021-11-26 00:03:30|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1637885020000|2021-11-26 00:03:40|1249.3|1247.3|1249.3|1247.3|1249.5|1247.5|1249.3|1247.3|0
1637885030000|2021-11-26 00:03:50|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1637885040000|2021-11-26 00:04:00|1249|1247|1248.9|1246.9|1249|1247|1248.8|1246.8|0
1637885050000|2021-11-26 00:04:10|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1637885060000|2021-11-26 00:04:20|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1637885070000|2021-11-26 00:04:30|1249|1247|1249|1247|1249|1247|1248.9|1246.9|0
1637885080000|2021-11-26 00:04:40|1249.1|1247.1|1249.3|1247.3|1249.3|1247.3|1249.1|1247.1|0
1637885090000|2021-11-26 00:04:50|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.1|1247.1|0
1637885100000|2021-11-26 00:05:00|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1637885110000|2021-11-26 00:05:10|1249.2|1247.2|1249|1247|1249.2|1247.2|1249|1247|0
1637885120000|2021-11-26 00:05:20|1248.9|1246.9|1248.8|1246.8|1248.9|1246.9|1248.8|1246.8|0
1637885130000|2021-11-26 00:05:30|1248.9|1246.9|1249|1247|1249|1247|1248.8|1246.8|0
1637885140000|2021-11-26 00:05:40|1248.9|1246.9|1249|1247|1249|1247|1248.9|1246.9|0
1637885150000|2021-11-26 00:05:50|1249.1|1247.1|1249|1247|1249.1|1247.1|1249|1247|0
1637885170000|2021-11-26 00:06:10|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1637885180000|2021-11-26 00:06:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885190000|2021-11-26 00:06:30|1249.1|1247.1|1249.3|1247.3|1249.4|1247.4|1249.1|1247.1|0
1637885200000|2021-11-26 00:06:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1637885210000|2021-11-26 00:06:50|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.1|1247.1|0
1637885220000|2021-11-26 00:07:00|1249.3|1247.3|1249.1|1247.1|1249.3|1247.3|1249.1|1247.1|0
1637885230000|2021-11-26 00:07:10|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1637885240000|2021-11-26 00:07:20|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.1|1247.1|0
1637885250000|2021-11-26 00:07:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1637885260000|2021-11-26 00:07:40|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1637885270000|2021-11-26 00:07:50|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.2|1247.2|0
1637885280000|2021-11-26 00:08:00|1249.2|1247.2|1249.3|1247.3|1249.4|1247.4|1249.2|1247.2|0
1637885290000|2021-11-26 00:08:10|1249.4|1247.4|1249.2|1247.2|1249.4|1247.4|1249.2|1247.2|0
1637885300000|2021-11-26 00:08:20|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1637885330000|2021-11-26 00:08:50|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1637885340000|2021-11-26 00:09:00|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1637885360000|2021-11-26 00:09:20|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1637885370000|2021-11-26 00:09:30|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885380000|2021-11-26 00:09:40|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885390000|2021-11-26 00:09:50|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885400000|2021-11-26 00:10:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1637885410000|2021-11-26 00:10:10|1249.4|1247.4|1249.6|1247.6|1249.7|1247.7|1249.4|1247.4|0
1637885420000|2021-11-26 00:10:20|1249.7|1247.7|1249.4|1247.4|1249.7|1247.7|1249.4|1247.4|0
1637885430000|2021-11-26 00:10:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1637885440000|2021-11-26 00:10:40|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.4|1247.4|0
1637885450000|2021-11-26 00:10:50|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1637885460000|2021-11-26 00:11:00|1249.6|1247.6|1249.3|1247.3|1249.6|1247.6|1249.3|1247.3|0
1637885480000|2021-11-26 00:11:20|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1637885490000|2021-11-26 00:11:30|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|0
1637885500000|2021-11-26 00:11:40|1249.4|1247.4|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1637885510000|2021-11-26 00:11:50|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1637885520000|2021-11-26 00:12:00|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885530000|2021-11-26 00:12:10|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885540000|2021-11-26 00:12:20|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1637885550000|2021-11-26 00:12:30|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1637885560000|2021-11-26 00:12:40|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1637885570000|2021-11-26 00:12:50|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1637885580000|2021-11-26 00:13:00|1249.1|1247.1|1249.3|1247.3|1249.3|1247.3|1249|1247|0
1637885590000|2021-11-26 00:13:10|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1637885600000|2021-11-26 00:13:20|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1637885610000|2021-11-26 00:13:30|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1637885620000|2021-11-26 00:13:40|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1637885630000|2021-11-26 00:13:50|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1637885640000|2021-11-26 00:14:00|1249.6|1247.6|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1637885650000|2021-11-26 00:14:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1637885660000|2021-11-26 00:14:20|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1637885670000|2021-11-26 00:14:30|1249.5|1247.5|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1637885680000|2021-11-26 00:14:40|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1637885690000|2021-11-26 00:14:50|1249.7|1247.7|1249.9|1247.9|1249.9|1247.9|1249.6|1247.6|0
1637885700000|2021-11-26 00:15:00|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1637885710000|2021-11-26 00:15:10|1249.6|1247.6|1249.6|1247.6|1249.8|1247.8|1249.6|1247.6|0
1637885720000|2021-11-26 00:15:20|1249.7|1247.7|1249.5|1247.5|1249.8|1247.8|1249.5|1247.5|0
1637885730000|2021-11-26 00:15:30|1249.4|1247.4|1249.5|1247.5|1249.6|1247.6|1249.4|1247.4|0
1637885740000|2021-11-26 00:15:40|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1637885750000|2021-11-26 00:15:50|1249.5|1247.5|1249.3|1247.3|1249.5|1247.5|1249.3|1247.3|0
1637885760000|2021-11-26 00:16:00|1249.2|1247.2|1249.4|1247.4|1249.4|1247.4|1249.2|1247.2|0
1637885770000|2021-11-26 00:16:10|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1637885780000|2021-11-26 00:16:20|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.6|1247.6|0
1637885790000|2021-11-26 00:16:30|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1637885800000|2021-11-26 00:16:40|1249.9|1247.9|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1637885810000|2021-11-26 00:16:50|1250|1248|1250|1248|1250|1248|1249.9|1247.9|0
1637885830000|2021-11-26 00:17:10|1250.1|1248.1|1250|1248|1250.1|1248.1|1250|1248|0
1637885840000|2021-11-26 00:17:20|1250.1|1248.1|1250.2|1248.2|1250.2|1248.2|1250.1|1248.1|0
1637885850000|2021-11-26 00:17:30|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1637885860000|2021-11-26 00:17:40|1250|1248|1250|1248|1250|1248|1250|1248|0
1637885870000|2021-11-26 00:17:50|1249.9|1247.9|1250|1248|1250|1248|1249.9|1247.9|0
1637885880000|2021-11-26 00:18:00|1249.9|1247.9|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1637885890000|2021-11-26 00:18:10|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1637885900000|2021-11-26 00:18:20|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1637885910000|2021-11-26 00:18:30|1249.7|1247.7|1249.8|1247.8|1249.8|1247.8|1249.7|1247.7|0
1637885920000|2021-11-26 00:18:40|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1637885930000|2021-11-26 00:18:50|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1637885940000|2021-11-26 00:19:00|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1637885950000|2021-11-26 00:19:10|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1637885960000|2021-11-26 00:19:20|1249.5|1247.5|1249.4|1247.4|1249.6|1247.6|1249.4|1247.4|0
1637886000000|2021-11-26 00:20:00|1249.3|1247.3|1249.3|1247.3|1249.4|1247.4|1249.2|1247.2|0
1637886010000|2021-11-26 00:20:10|1249.2|1247.2|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1637886020000|2021-11-26 00:20:20|1249.3|1247.3|1249.1|1247.1|1249.3|1247.3|1249.1|1247.1|0
1637886040000|2021-11-26 00:20:40|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1248.9|1246.9|0
1637886050000|2021-11-26 00:20:50|1249|1247|1249|1247|1249.1|1247.1|1249|1247|0
1637886060000|2021-11-26 00:21:00|1248.9|1246.9|1248.7|1246.7|1248.9|1246.9|1248.6|1246.6|0
1637886080000|2021-11-26 00:21:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1637886100000|2021-11-26 00:21:40|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1637886110000|2021-11-26 00:21:50|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1637886120000|2021-11-26 00:22:00|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1637886130000|2021-11-26 00:22:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1637886150000|2021-11-26 00:22:30|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1637886160000|2021-11-26 00:22:40|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1637886170000|2021-11-26 00:22:50|1248.6|1246.6|1248.4|1246.4|1248.6|1246.6|1248.3|1246.3|0
1637886180000|2021-11-26 00:23:00|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1637886190000|2021-11-26 00:23:10|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1637886200000|2021-11-26 00:23:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1637886220000|2021-11-26 00:23:40|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1637886240000|2021-11-26 00:24:00|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1637886250000|2021-11-26 00:24:10|1248.5|1246.5|1248.4|1246.4|1248.6|1246.6|1248.3|1246.3|0
1637886260000|2021-11-26 00:24:20|1248.3|1246.3|1248.4|1246.4|1248.5|1246.5|1248.3|1246.3|0
1637886270000|2021-11-26 00:24:30|1248.5|1246.5|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1637886280000|2021-11-26 00:24:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1637886290000|2021-11-26 00:24:50|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1637886300000|2021-11-26 00:25:00|1248.6|1246.6|1248.2|1246.2|1248.6|1246.6|1248.2|1246.2|0
1637886310000|2021-11-26 00:25:10|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637886320000|2021-11-26 00:25:20|1248.4|1246.4|1248.4|1246.4|1248.5|1246.5|1248.4|1246.4|0
1637886330000|2021-11-26 00:25:30|1248.3|1246.3|1247.9|1245.9|1248.4|1246.4|1247.9|1245.9|0
1637886340000|2021-11-26 00:25:40|1247.8|1245.8|1247.5|1245.5|1247.9|1245.9|1247.5|1245.5|0
1637886350000|2021-11-26 00:25:50|1247.6|1245.6|1247.5|1245.5|1247.7|1245.7|1247.5|1245.5|0
1637886360000|2021-11-26 00:26:00|1247.6|1245.6|1247.5|1245.5|1247.7|1245.7|1247.5|1245.5|0
1637886370000|2021-11-26 00:26:10|1247.6|1245.6|1247.4|1245.4|1247.6|1245.6|1247.4|1245.4|0
1637886380000|2021-11-26 00:26:20|1247.5|1245.5|1247.6|1245.6|1247.6|1245.6|1247.4|1245.4|0
1637886390000|2021-11-26 00:26:30|1247.5|1245.5|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1637886410000|2021-11-26 00:26:50|1247.7|1245.7|1247.6|1245.6|1247.8|1245.8|1247.6|1245.6|0
1637886420000|2021-11-26 00:27:00|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1637886430000|2021-11-26 00:27:10|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1637886440000|2021-11-26 00:27:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1637886450000|2021-11-26 00:27:30|1247.4|1245.4|1247.6|1245.6|1247.6|1245.6|1247.4|1245.4|0
1637886460000|2021-11-26 00:27:40|1247.7|1245.7|1248|1246|1248|1246|1247.7|1245.7|0
1637886470000|2021-11-26 00:27:50|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637886490000|2021-11-26 00:28:10|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637886500000|2021-11-26 00:28:20|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637886510000|2021-11-26 00:28:30|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1637886520000|2021-11-26 00:28:40|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1637886530000|2021-11-26 00:28:50|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1637886540000|2021-11-26 00:29:00|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1637886550000|2021-11-26 00:29:10|1247.8|1245.8|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1637886560000|2021-11-26 00:29:20|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1637886580000|2021-11-26 00:29:40|1248|1246|1248|1246|1248.1|1246.1|1248|1246|0
1637886590000|2021-11-26 00:29:50|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637886600000|2021-11-26 00:30:00|1247.9|1245.9|1247.8|1245.8|1248|1246|1247.8|1245.8|0
1637886610000|2021-11-26 00:30:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1637886620000|2021-11-26 00:30:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1637886630000|2021-11-26 00:30:30|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.4|1245.4|0
1637886640000|2021-11-26 00:30:40|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1637886650000|2021-11-26 00:30:50|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1637886660000|2021-11-26 00:31:00|1247.6|1245.6|1247.4|1245.4|1247.6|1245.6|1247.4|1245.4|0
1637886670000|2021-11-26 00:31:10|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1637886680000|2021-11-26 00:31:20|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1637886690000|2021-11-26 00:31:30|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1637886700000|2021-11-26 00:31:40|1247.3|1245.3|1247.2|1245.2|1247.4|1245.4|1247.2|1245.2|0
1637886710000|2021-11-26 00:31:50|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1637886720000|2021-11-26 00:32:00|1247.5|1245.5|1247.9|1245.9|1247.9|1245.9|1247.4|1245.4|0
1637886730000|2021-11-26 00:32:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1637886740000|2021-11-26 00:32:20|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637886750000|2021-11-26 00:32:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637886760000|2021-11-26 00:32:40|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637886770000|2021-11-26 00:32:50|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637886780000|2021-11-26 00:33:00|1248.2|1246.2|1248.4|1246.4|1248.4|1246.4|1248.2|1246.2|0
1637886790000|2021-11-26 00:33:10|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637886800000|2021-11-26 00:33:20|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637886810000|2021-11-26 00:33:30|1248.4|1246.4|1248.2|1246.2|1248.4|1246.4|1248.2|1246.2|0
1637886830000|2021-11-26 00:33:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637886840000|2021-11-26 00:34:00|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637886850000|2021-11-26 00:34:10|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637886870000|2021-11-26 00:34:30|1247.9|1245.9|1247.8|1245.8|1248|1246|1247.8|1245.8|0
1637886880000|2021-11-26 00:34:40|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1637886890000|2021-11-26 00:34:50|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1637886900000|2021-11-26 00:35:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1637886910000|2021-11-26 00:35:10|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637886920000|2021-11-26 00:35:20|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637886930000|2021-11-26 00:35:30|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637886950000|2021-11-26 00:35:50|1248|1246|1248|1246|1248|1246|1248|1246|0
1637886960000|2021-11-26 00:36:00|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1637886970000|2021-11-26 00:36:10|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1637886980000|2021-11-26 00:36:20|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637886990000|2021-11-26 00:36:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637887000000|2021-11-26 00:36:40|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637887010000|2021-11-26 00:36:50|1248|1246|1248.2|1246.2|1248.2|1246.2|1248|1246|0
1637887020000|2021-11-26 00:37:00|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887030000|2021-11-26 00:37:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1637887040000|2021-11-26 00:37:20|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887050000|2021-11-26 00:37:30|1248.2|1246.2|1248|1246|1248.2|1246.2|1248|1246|0
1637887070000|2021-11-26 00:37:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1637887080000|2021-11-26 00:38:00|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1637887090000|2021-11-26 00:38:10|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1637887110000|2021-11-26 00:38:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637887130000|2021-11-26 00:38:50|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887140000|2021-11-26 00:39:00|1248.2|1246.2|1248|1246|1248.2|1246.2|1248|1246|0
1637887150000|2021-11-26 00:39:10|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637887160000|2021-11-26 00:39:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1637887170000|2021-11-26 00:39:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637887180000|2021-11-26 00:39:40|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637887190000|2021-11-26 00:39:50|1248.2|1246.2|1248|1246|1248.2|1246.2|1248|1246|0
1637887220000|2021-11-26 00:40:20|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1637887230000|2021-11-26 00:40:30|1248.2|1246.2|1248|1246|1248.2|1246.2|1247.9|1245.9|0
1637887240000|2021-11-26 00:40:40|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637887250000|2021-11-26 00:40:50|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887260000|2021-11-26 00:41:00|1248.3|1246.3|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1637887270000|2021-11-26 00:41:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1637887280000|2021-11-26 00:41:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1637887290000|2021-11-26 00:41:30|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1637887300000|2021-11-26 00:41:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887310000|2021-11-26 00:41:50|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887320000|2021-11-26 00:42:00|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637887330000|2021-11-26 00:42:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637887340000|2021-11-26 00:42:20|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887350000|2021-11-26 00:42:30|1248|1246|1248.2|1246.2|1248.2|1246.2|1248|1246|0
1637887370000|2021-11-26 00:42:50|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637887380000|2021-11-26 00:43:00|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637887390000|2021-11-26 00:43:10|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637887410000|2021-11-26 00:43:30|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248|1246|0
1637887430000|2021-11-26 00:43:50|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637887440000|2021-11-26 00:44:00|1248.1|1246.1|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1637887480000|2021-11-26 00:44:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887490000|2021-11-26 00:44:50|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887500000|2021-11-26 00:45:00|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887510000|2021-11-26 00:45:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637887520000|2021-11-26 00:45:20|1248.1|1246.1|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1637887530000|2021-11-26 00:45:30|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637887540000|2021-11-26 00:45:40|1248.2|1246.2|1248|1246|1248.2|1246.2|1248|1246|0
1637887550000|2021-11-26 00:45:50|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637887560000|2021-11-26 00:46:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637887580000|2021-11-26 00:46:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1637887590000|2021-11-26 00:46:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637887600000|2021-11-26 00:46:40|1248|1246|1248|1246|1248.1|1246.1|1248|1246|0
1637887610000|2021-11-26 00:46:50|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637887620000|2021-11-26 00:47:00|1248|1246|1248.1|1246.1|1248.2|1246.2|1248|1246|0
1637887630000|2021-11-26 00:47:10|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887640000|2021-11-26 00:47:20|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1637887670000|2021-11-26 00:47:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637887680000|2021-11-26 00:48:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1637887690000|2021-11-26 00:48:10|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1637887720000|2021-11-26 00:48:40|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1637887730000|2021-11-26 00:48:50|1248.4|1246.4|1248.4|1246.4|1248.5|1246.5|1248.4|1246.4|0
1637887740000|2021-11-26 00:49:00|1248.3|1246.3|1248.2|1246.2|1248.3|1246.3|1248.1|1246.1|0
1637887770000|2021-11-26 00:49:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637887780000|2021-11-26 00:49:40|1248|1246|1248|1246|1248.1|1246.1|1248|1246|0
1637887790000|2021-11-26 00:49:50|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1637887800000|2021-11-26 00:50:00|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.8|1245.8|0
1637887810000|2021-11-26 00:50:10|1247.8|1245.8|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1637887820000|2021-11-26 00:50:20|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1637887830000|2021-11-26 00:50:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1637887840000|2021-11-26 00:50:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1637887850000|2021-11-26 00:50:50|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.4|1245.4|0
1637887860000|2021-11-26 00:51:00|1247.6|1245.6|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1637887870000|2021-11-26 00:51:10|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1637887880000|2021-11-26 00:51:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1637887890000|2021-11-26 00:51:30|1247.7|1245.7|1247.9|1245.9|1247.9|1245.9|1247.7|1245.7|0
1637887900000|2021-11-26 00:51:40|1248|1246|1247.8|1245.8|1248|1246|1247.7|1245.7|0
1637887910000|2021-11-26 00:51:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1637887920000|2021-11-26 00:52:00|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1637887930000|2021-11-26 00:52:10|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1637887940000|2021-11-26 00:52:20|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1637887950000|2021-11-26 00:52:30|1247.6|1245.6|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1637887960000|2021-11-26 00:52:40|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1637887970000|2021-11-26 00:52:50|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.2|1245.2|0
1637887980000|2021-11-26 00:53:00|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1637887990000|2021-11-26 00:53:10|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1637888000000|2021-11-26 00:53:20|1247|1245|1247.3|1245.3|1247.3|1245.3|1247|1245|0
1637888010000|2021-11-26 00:53:30|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247|1245|0
1637888020000|2021-11-26 00:53:40|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1637888030000|2021-11-26 00:53:50|1247.1|1245.1|1247|1245|1247.2|1245.2|1247|1245|0
1637888040000|2021-11-26 00:54:00|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247|1245|0
1637888050000|2021-11-26 00:54:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1637888060000|2021-11-26 00:54:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1637888070000|2021-11-26 00:54:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1637888080000|2021-11-26 00:54:40|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1637888090000|2021-11-26 00:54:50|1247.3|1245.3|1247.2|1245.2|1247.3|1245.3|1247.1|1245.1|0
1637888100000|2021-11-26 00:55:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1637888110000|2021-11-26 00:55:10|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1637888120000|2021-11-26 00:55:20|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1637888130000|2021-11-26 00:55:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1637888150000|2021-11-26 00:55:50|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.2|1245.2|0
1637888160000|2021-11-26 00:56:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1637888180000|2021-11-26 00:56:20|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1637888190000|2021-11-26 00:56:30|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1637888200000|2021-11-26 00:56:40|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1637888230000|2021-11-26 00:57:10|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1637888240000|2021-11-26 00:57:20|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1637888260000|2021-11-26 00:57:40|1247.5|1245.5|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1637888270000|2021-11-26 00:57:50|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1637888280000|2021-11-26 00:58:00|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1637888290000|2021-11-26 00:58:10|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637888300000|2021-11-26 00:58:20|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1637888310000|2021-11-26 00:58:30|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1637888320000|2021-11-26 00:58:40|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637888330000|2021-11-26 00:58:50|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1637888340000|2021-11-26 00:59:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1637888350000|2021-11-26 00:59:10|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637888360000|2021-11-26 00:59:20|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1637888370000|2021-11-26 00:59:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1637888380000|2021-11-26 00:59:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1637888390000|2021-11-26 00:59:50|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1637888400000|2021-11-26 01:00:00|1248.5|1246.5|1244.3|1243.3|1248.6|1246.6|1244.3|1243.3|0
1637888410000|2021-11-26 01:00:10|1244.7|1243.7|1245.5|1244.5|1245.5|1244.5|1244.7|1243.7|9
1637888440000|2021-11-26 01:00:40|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|2
1637888450000|2021-11-26 01:00:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1637888480000|2021-11-26 01:01:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1637888550000|2021-11-26 01:02:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1637888600000|2021-11-26 01:03:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1637888620000|2021-11-26 01:03:40|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|6
1637888630000|2021-11-26 01:03:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1637888640000|2021-11-26 01:04:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1637888680000|2021-11-26 01:04:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1637888700000|2021-11-26 01:05:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1637888710000|2021-11-26 01:05:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1637888750000|2021-11-26 01:05:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|6
1637888760000|2021-11-26 01:06:00|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|9
1637888770000|2021-11-26 01:06:10|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|5
1637888780000|2021-11-26 01:06:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1637888790000|2021-11-26 01:06:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1637888800000|2021-11-26 01:06:40|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|5
1637888820000|2021-11-26 01:07:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1637888840000|2021-11-26 01:07:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1637888850000|2021-11-26 01:07:30|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|7
1637888860000|2021-11-26 01:07:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1637888870000|2021-11-26 01:07:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|16
1637888880000|2021-11-26 01:08:00|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|3
1637888890000|2021-11-26 01:08:10|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|5
1637888900000|2021-11-26 01:08:20|||||||||3
1637888920000|2021-11-26 01:08:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1637888930000|2021-11-26 01:08:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1637888940000|2021-11-26 01:09:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|9
1637888950000|2021-11-26 01:09:10|1244.6|1243.6|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|4
1637888960000|2021-11-26 01:09:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1637888970000|2021-11-26 01:09:30|1244.4|1243.4|1244.9|1243.9|1244.9|1243.9|1244.4|1243.4|9
1637888980000|2021-11-26 01:09:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1637888990000|2021-11-26 01:09:50|||||||||6
1637889000000|2021-11-26 01:10:00|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|3
1637889020000|2021-11-26 01:10:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1637889040000|2021-11-26 01:10:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1637889050000|2021-11-26 01:10:50|||||||||2
1637889070000|2021-11-26 01:11:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1637889100000|2021-11-26 01:11:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1637889110000|2021-11-26 01:11:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1637889120000|2021-11-26 01:12:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|5
1637889130000|2021-11-26 01:12:10|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|3
1637889150000|2021-11-26 01:12:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1637889190000|2021-11-26 01:13:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1637889200000|2021-11-26 01:13:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1637889210000|2021-11-26 01:13:30|1245.1|1244.1|1245|1244|1245.2|1244.2|1245|1244|28
1637889220000|2021-11-26 01:13:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245|1244|9
1637889240000|2021-11-26 01:14:00|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|3
1637889300000|2021-11-26 01:15:00|1244.9|1243.9|1244.5|1243.5|1244.9|1243.9|1244.5|1243.5|26
1637889310000|2021-11-26 01:15:10|1244.4|1243.4|1244.7|1243.7|1244.7|1243.7|1244.2|1243.2|4
1637889320000|2021-11-26 01:15:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1637889330000|2021-11-26 01:15:30|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|8
1637889340000|2021-11-26 01:15:40|1243.8|1242.8|1243.5|1242.5|1243.8|1242.8|1243.5|1242.5|59
1637889350000|2021-11-26 01:15:50|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|31
1637889360000|2021-11-26 01:16:00|1242.9|1241.9|1242.3|1241.3|1242.9|1241.9|1242.3|1241.3|10
1637889370000|2021-11-26 01:16:10|1242.5|1241.5|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|36
1637889380000|2021-11-26 01:16:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|23
1637889400000|2021-11-26 01:16:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1637889410000|2021-11-26 01:16:50|||||||||1
1637889420000|2021-11-26 01:17:00|1242.9|1241.9|1242.7|1241.7|1242.9|1241.9|1242.7|1241.7|2
1637889450000|2021-11-26 01:17:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1637889460000|2021-11-26 01:17:40|||||||||1
1637889490000|2021-11-26 01:18:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1637889500000|2021-11-26 01:18:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1637889520000|2021-11-26 01:18:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1637889540000|2021-11-26 01:19:00|1242.7|1241.7|1242.4|1241.4|1242.7|1241.7|1242.3|1241.3|8
1637889550000|2021-11-26 01:19:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1637889570000|2021-11-26 01:19:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1637889590000|2021-11-26 01:19:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1637889600000|2021-11-26 01:20:00|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|4
1637889610000|2021-11-26 01:20:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1637889650000|2021-11-26 01:20:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1637889660000|2021-11-26 01:21:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|6
1637889670000|2021-11-26 01:21:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|6
1637889700000|2021-11-26 01:21:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1637889710000|2021-11-26 01:21:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|8
1637889720000|2021-11-26 01:22:00|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.2|1240.2|6
1637889730000|2021-11-26 01:22:10|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.1|1240.1|29
1637889740000|2021-11-26 01:22:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1637889750000|2021-11-26 01:22:30|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|3
1637889780000|2021-11-26 01:23:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1637889790000|2021-11-26 01:23:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1637889800000|2021-11-26 01:23:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1637889810000|2021-11-26 01:23:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|3
1637889900000|2021-11-26 01:25:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1637889910000|2021-11-26 01:25:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1637889960000|2021-11-26 01:26:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|4
1637889970000|2021-11-26 01:26:10|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|3
1637890010000|2021-11-26 01:26:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1637890020000|2021-11-26 01:27:00|||||||||1
1637890050000|2021-11-26 01:27:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1637890070000|2021-11-26 01:27:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1637890080000|2021-11-26 01:28:00|||||||||1
1637890100000|2021-11-26 01:28:20|||||||||1
1637890110000|2021-11-26 01:28:30|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|24
1637890140000|2021-11-26 01:29:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1637890180000|2021-11-26 01:29:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1637890200000|2021-11-26 01:30:00|1243.7|1242.7|1244|1243|1244|1243|1243.5|1242.5|12
1637890210000|2021-11-26 01:30:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1637890220000|2021-11-26 01:30:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|27
1637890230000|2021-11-26 01:30:30|1243.2|1242.2|1243.5|1242.5|1243.8|1242.8|1243.2|1242.2|10
1637890240000|2021-11-26 01:30:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1637890260000|2021-11-26 01:31:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1637890290000|2021-11-26 01:31:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1637890300000|2021-11-26 01:31:40|||||||||1
1637890320000|2021-11-26 01:32:00|||||||||4
1637890340000|2021-11-26 01:32:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1637890360000|2021-11-26 01:32:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1637890380000|2021-11-26 01:33:00|1242.5|1241.5|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|2
1637890390000|2021-11-26 01:33:10|1242|1241|1242|1241|1242|1241|1242|1241|3
1637890400000|2021-11-26 01:33:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1637890440000|2021-11-26 01:34:00|1242.8|1241.8|1242.5|1241.5|1242.8|1241.8|1242.5|1241.5|3
1637890460000|2021-11-26 01:34:20|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|4
1637890470000|2021-11-26 01:34:30|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|5
1637890480000|2021-11-26 01:34:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1637890500000|2021-11-26 01:35:00|1241.3|1240.3|1240.7|1239.7|1241.3|1240.3|1240.7|1239.7|14
1637890510000|2021-11-26 01:35:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1239.9|1238.9|30
1637890520000|2021-11-26 01:35:20|1240.4|1239.4|1240|1239|1240.4|1239.4|1240|1239|5
1637890530000|2021-11-26 01:35:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1637890560000|2021-11-26 01:36:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1637890570000|2021-11-26 01:36:10|1240.1|1239.1|1240.6|1239.6|1240.6|1239.6|1240.1|1239.1|7
1637890580000|2021-11-26 01:36:20|1241|1240|1240.8|1239.8|1241|1240|1240.4|1239.4|26
1637890590000|2021-11-26 01:36:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1637890600000|2021-11-26 01:36:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1637890610000|2021-11-26 01:36:50|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|3
1637890620000|2021-11-26 01:37:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.3|1239.3|13
1637890640000|2021-11-26 01:37:20|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|3
1637890650000|2021-11-26 01:37:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.1|1239.1|14
1637890660000|2021-11-26 01:37:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|4
1637890670000|2021-11-26 01:37:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1637890680000|2021-11-26 01:38:00|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.8|1238.8|14
1637890690000|2021-11-26 01:38:10|||||||||2
1637890710000|2021-11-26 01:38:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1637890720000|2021-11-26 01:38:40|||||||||1
1637890730000|2021-11-26 01:38:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1637890750000|2021-11-26 01:39:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1637890760000|2021-11-26 01:39:20|1239.7|1238.7|1239.5|1238.5|1239.8|1238.8|1239.5|1238.5|30
1637890790000|2021-11-26 01:39:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1637890800000|2021-11-26 01:40:00|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1637890820000|2021-11-26 01:40:20|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|2
1637890830000|2021-11-26 01:40:30|1239.5|1238.5|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|6
1637890840000|2021-11-26 01:40:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1637890870000|2021-11-26 01:41:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|11
1637890900000|2021-11-26 01:41:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1637890930000|2021-11-26 01:42:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1637890940000|2021-11-26 01:42:20|1239.1|1238.1|1239.4|1238.4|1239.5|1238.5|1239.1|1238.1|8
1637890960000|2021-11-26 01:42:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1637890980000|2021-11-26 01:43:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|2
1637891020000|2021-11-26 01:43:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1637891050000|2021-11-26 01:44:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1637891060000|2021-11-26 01:44:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1637891080000|2021-11-26 01:44:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1637891100000|2021-11-26 01:45:00|1240.2|1239.2|1239.9|1238.9|1240.2|1239.2|1239.9|1238.9|6
1637891120000|2021-11-26 01:45:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1637891130000|2021-11-26 01:45:30|1240.5|1239.5|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|3
1637891150000|2021-11-26 01:45:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1637891160000|2021-11-26 01:46:00|||||||||1
1637891170000|2021-11-26 01:46:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1637891180000|2021-11-26 01:46:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1637891190000|2021-11-26 01:46:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1637891260000|2021-11-26 01:47:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1637891280000|2021-11-26 01:48:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1637891290000|2021-11-26 01:48:10|1241.4|1240.4|1241.1|1240.1|1241.4|1240.4|1241.1|1240.1|5
1637891300000|2021-11-26 01:48:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1637891310000|2021-11-26 01:48:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1637891340000|2021-11-26 01:49:00|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|2
1637891350000|2021-11-26 01:49:10|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|8
1637891360000|2021-11-26 01:49:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1637891390000|2021-11-26 01:49:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1637891400000|2021-11-26 01:50:00|||||||||10
1637891420000|2021-11-26 01:50:20|||||||||4
1637891430000|2021-11-26 01:50:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1637891450000|2021-11-26 01:50:50|1240.4|1239.4|1240.3|1239.3|1240.7|1239.7|1240.3|1239.3|48
1637891460000|2021-11-26 01:51:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1637891470000|2021-11-26 01:51:10|1239.9|1238.9|1240.5|1239.5|1240.5|1239.5|1239.9|1238.9|6
1637891480000|2021-11-26 01:51:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1637891490000|2021-11-26 01:51:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1637891500000|2021-11-26 01:51:40|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|7
1637891510000|2021-11-26 01:51:50|1241.3|1240.3|1241.4|1240.4|1241.5|1240.5|1241.3|1240.3|4
1637891520000|2021-11-26 01:52:00|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|4
1637891530000|2021-11-26 01:52:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1637891540000|2021-11-26 01:52:20|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|10
1637891550000|2021-11-26 01:52:30|||||||||4
1637891560000|2021-11-26 01:52:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|14
1637891570000|2021-11-26 01:52:50|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|24
1637891580000|2021-11-26 01:53:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|15
1637891590000|2021-11-26 01:53:10|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|2
1637891600000|2021-11-26 01:53:20|||||||||22
1637891620000|2021-11-26 01:53:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1637891630000|2021-11-26 01:53:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1637891640000|2021-11-26 01:54:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1637891670000|2021-11-26 01:54:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|23
1637891680000|2021-11-26 01:54:40|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|5
1637891690000|2021-11-26 01:54:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|8
1637891700000|2021-11-26 01:55:00|||||||||4
1637891720000|2021-11-26 01:55:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1637891740000|2021-11-26 01:55:40|1240.1|1239.1|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|11
1637891750000|2021-11-26 01:55:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|6
1637891770000|2021-11-26 01:56:10|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|9
1637891810000|2021-11-26 01:56:50|||||||||3
1637891820000|2021-11-26 01:57:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1637891830000|2021-11-26 01:57:10|||||||||2
1637891840000|2021-11-26 01:57:20|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|13
1637891860000|2021-11-26 01:57:40|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|2
1637891870000|2021-11-26 01:57:50|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|2
1637891880000|2021-11-26 01:58:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1637891890000|2021-11-26 01:58:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|8
1637891900000|2021-11-26 01:58:20|||||||||43
1637891910000|2021-11-26 01:58:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|11
1637891940000|2021-11-26 01:59:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1637891970000|2021-11-26 01:59:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1637891990000|2021-11-26 01:59:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1637892010000|2021-11-26 02:00:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1637892030000|2021-11-26 02:00:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1637892060000|2021-11-26 02:01:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1637892100000|2021-11-26 02:01:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1637892110000|2021-11-26 02:01:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1637892120000|2021-11-26 02:02:00|||||||||9
1637892140000|2021-11-26 02:02:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1637892150000|2021-11-26 02:02:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1637892170000|2021-11-26 02:02:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1637892190000|2021-11-26 02:03:10|1239.6|1238.6|1239.7|1238.7|1239.8|1238.8|1239.6|1238.6|80
1637892200000|2021-11-26 02:03:20|||||||||23
1637892210000|2021-11-26 02:03:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|50
1637892220000|2021-11-26 02:03:40|||||||||5
1637892230000|2021-11-26 02:03:50|||||||||6
1637892240000|2021-11-26 02:04:00|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|52
1637892260000|2021-11-26 02:04:20|1240|1239|1240|1239|1240|1239|1240|1239|19
1637892270000|2021-11-26 02:04:30|1239.9|1238.9|1240.2|1239.2|1240.2|1239.2|1239.9|1238.9|25
1637892280000|2021-11-26 02:04:40|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|5
1637892290000|2021-11-26 02:04:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|15
1637892300000|2021-11-26 02:05:00|1239.6|1238.6|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|25
1637892320000|2021-11-26 02:05:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|11
1637892330000|2021-11-26 02:05:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1637892340000|2021-11-26 02:05:40|||||||||4
1637892360000|2021-11-26 02:06:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1637892380000|2021-11-26 02:06:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1637892400000|2021-11-26 02:06:40|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|8
1637892430000|2021-11-26 02:07:10|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|3
1637892440000|2021-11-26 02:07:20|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|4
1637892450000|2021-11-26 02:07:30|1239.5|1238.5|1239.2|1238.2|1239.5|1238.5|1239.2|1238.2|27
1637892460000|2021-11-26 02:07:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1637892550000|2021-11-26 02:09:10|||||||||6
1637892560000|2021-11-26 02:09:20|||||||||14
1637892570000|2021-11-26 02:09:30|||||||||6
1637892580000|2021-11-26 02:09:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|38
1637892590000|2021-11-26 02:09:50|||||||||11
1637892600000|2021-11-26 02:10:00|||||||||1
1637892610000|2021-11-26 02:10:10|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|8
1637892620000|2021-11-26 02:10:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1637892630000|2021-11-26 02:10:30|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|15
1637892640000|2021-11-26 02:10:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1637892660000|2021-11-26 02:11:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1637892670000|2021-11-26 02:11:10|||||||||1
1637892680000|2021-11-26 02:11:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1637892700000|2021-11-26 02:11:40|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|12
1637892710000|2021-11-26 02:11:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|23
1637892790000|2021-11-26 02:13:10|||||||||16
1637892800000|2021-11-26 02:13:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1637892810000|2021-11-26 02:13:30|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|6
1637892820000|2021-11-26 02:13:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1637892880000|2021-11-26 02:14:40|||||||||3
1637892890000|2021-11-26 02:14:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|52
1637892900000|2021-11-26 02:15:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1637892940000|2021-11-26 02:15:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1637892950000|2021-11-26 02:15:50|1236.7|1235.7|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|5
1637892970000|2021-11-26 02:16:10|1237|1236|1237|1236|1237|1236|1237|1236|11
1637892980000|2021-11-26 02:16:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1637893010000|2021-11-26 02:16:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1637893030000|2021-11-26 02:17:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|13
1637893040000|2021-11-26 02:17:20|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|34
1637893050000|2021-11-26 02:17:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|7
1637893090000|2021-11-26 02:18:10|1237|1236|1237|1236|1237|1236|1237|1236|4
1637893100000|2021-11-26 02:18:20|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|22
1637893120000|2021-11-26 02:18:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1637893160000|2021-11-26 02:19:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1637893170000|2021-11-26 02:19:30|||||||||15
1637893180000|2021-11-26 02:19:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1637893190000|2021-11-26 02:19:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|54
1637893200000|2021-11-26 02:20:00|||||||||1
1637893220000|2021-11-26 02:20:20|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|14
1637893240000|2021-11-26 02:20:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1637893260000|2021-11-26 02:21:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1637893270000|2021-11-26 02:21:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|55
1637893280000|2021-11-26 02:21:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|5
1637893290000|2021-11-26 02:21:30|||||||||6
1637893300000|2021-11-26 02:21:40|||||||||6
1637893310000|2021-11-26 02:21:50|||||||||5
1637893320000|2021-11-26 02:22:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|7
1637893340000|2021-11-26 02:22:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|9
1637893370000|2021-11-26 02:22:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1637893400000|2021-11-26 02:23:20|||||||||14
1637893410000|2021-11-26 02:23:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|10
1637893470000|2021-11-26 02:24:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|51
1637893480000|2021-11-26 02:24:40|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|28
1637893500000|2021-11-26 02:25:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1637893520000|2021-11-26 02:25:20|1236|1235|1236|1235|1236|1235|1236|1235|4
1637893530000|2021-11-26 02:25:30|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|21
1637893540000|2021-11-26 02:25:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1637893550000|2021-11-26 02:25:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1637893560000|2021-11-26 02:26:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|17
1637893580000|2021-11-26 02:26:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1637893600000|2021-11-26 02:26:40|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|10
1637893660000|2021-11-26 02:27:40|||||||||1
1637893680000|2021-11-26 02:28:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1637893730000|2021-11-26 02:28:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1637893740000|2021-11-26 02:29:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1637893830000|2021-11-26 02:30:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1637893850000|2021-11-26 02:30:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1637893870000|2021-11-26 02:31:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|8
1637893880000|2021-11-26 02:31:20|1235.7|1234.7|1235.4|1234.4|1235.7|1234.7|1235.4|1234.4|3
1637893890000|2021-11-26 02:31:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1637893910000|2021-11-26 02:31:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1637893950000|2021-11-26 02:32:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1637893970000|2021-11-26 02:32:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1637893980000|2021-11-26 02:33:00|||||||||1
1637894000000|2021-11-26 02:33:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1637894030000|2021-11-26 02:33:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1637894040000|2021-11-26 02:34:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1637894090000|2021-11-26 02:34:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1637894100000|2021-11-26 02:35:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1637894130000|2021-11-26 02:35:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1637894160000|2021-11-26 02:36:00|1236.2|1235.2|1236.5|1235.5|1236.5|1235.5|1236.2|1235.2|2
1637894190000|2021-11-26 02:36:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1637894200000|2021-11-26 02:36:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1637894210000|2021-11-26 02:36:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1637894230000|2021-11-26 02:37:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|7
1637894240000|2021-11-26 02:37:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1637894280000|2021-11-26 02:38:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1637894290000|2021-11-26 02:38:10|1236.8|1235.8|1237.1|1236.1|1237.3|1236.3|1236.8|1235.8|13
1637894300000|2021-11-26 02:38:20|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|11
1637894310000|2021-11-26 02:38:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1637894320000|2021-11-26 02:38:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|5
1637894330000|2021-11-26 02:38:50|1237|1236|1237|1236|1237|1236|1237|1236|24
1637894350000|2021-11-26 02:39:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1637894360000|2021-11-26 02:39:20|||||||||2
1637894370000|2021-11-26 02:39:30|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|2
1637894380000|2021-11-26 02:39:40|1236.6|1235.6|1236.7|1235.7|1236.9|1235.9|1236.6|1235.6|5
1637894390000|2021-11-26 02:39:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|24
1637894400000|2021-11-26 02:40:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|7
1637894410000|2021-11-26 02:40:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1637894420000|2021-11-26 02:40:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1637894440000|2021-11-26 02:40:40|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|3
1637894470000|2021-11-26 02:41:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1637894520000|2021-11-26 02:42:00|1237|1236|1237|1236|1237|1236|1237|1236|2
1637894570000|2021-11-26 02:42:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1637894620000|2021-11-26 02:43:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1637894630000|2021-11-26 02:43:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1637894690000|2021-11-26 02:44:50|||||||||1
1637894750000|2021-11-26 02:45:50|||||||||1
1637894810000|2021-11-26 02:46:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1637894870000|2021-11-26 02:47:50|1237.5|1236.5|1237.9|1236.9|1237.9|1236.9|1237.5|1236.5|3
1637894900000|2021-11-26 02:48:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1637894910000|2021-11-26 02:48:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1637894970000|2021-11-26 02:49:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1637895060000|2021-11-26 02:51:00|||||||||1
1637895080000|2021-11-26 02:51:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1637895130000|2021-11-26 02:52:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1637895140000|2021-11-26 02:52:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1637895190000|2021-11-26 02:53:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1637895240000|2021-11-26 02:54:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1637895260000|2021-11-26 02:54:20|||||||||1
1637895320000|2021-11-26 02:55:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1637895350000|2021-11-26 02:55:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1637895360000|2021-11-26 02:56:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1637895370000|2021-11-26 02:56:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1637895380000|2021-11-26 02:56:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1637895400000|2021-11-26 02:56:40|||||||||1
1637895420000|2021-11-26 02:57:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1637895430000|2021-11-26 02:57:10|||||||||1
1637895460000|2021-11-26 02:57:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1637895520000|2021-11-26 02:58:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1637895530000|2021-11-26 02:58:50|||||||||1
1637895560000|2021-11-26 02:59:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1637895590000|2021-11-26 02:59:50|||||||||1
1637895600000|2021-11-26 03:00:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1637895610000|2021-11-26 03:00:10|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|5
1637895660000|2021-11-26 03:01:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1637895670000|2021-11-26 03:01:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1637895710000|2021-11-26 03:01:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1637895720000|2021-11-26 03:02:00|||||||||2
1637895730000|2021-11-26 03:02:10|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|3
1637895760000|2021-11-26 03:02:40|1235.6|1234.6|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|4
1637895780000|2021-11-26 03:03:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1637895820000|2021-11-26 03:03:40|||||||||1
1637895850000|2021-11-26 03:04:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1637895880000|2021-11-26 03:04:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1637895920000|2021-11-26 03:05:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1637895930000|2021-11-26 03:05:30|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|3
1637895990000|2021-11-26 03:06:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1637896020000|2021-11-26 03:07:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1637896070000|2021-11-26 03:07:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1637896080000|2021-11-26 03:08:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1637896130000|2021-11-26 03:08:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1637896180000|2021-11-26 03:09:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1637896200000|2021-11-26 03:10:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1637896230000|2021-11-26 03:10:30|||||||||2
1637896240000|2021-11-26 03:10:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1637896300000|2021-11-26 03:11:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1637896310000|2021-11-26 03:11:50|||||||||3
1637896320000|2021-11-26 03:12:00|1235|1234|1235|1234|1235|1234|1235|1234|5
1637896430000|2021-11-26 03:13:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1637896450000|2021-11-26 03:14:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1637896510000|2021-11-26 03:15:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1637896520000|2021-11-26 03:15:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1637896560000|2021-11-26 03:16:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|6
1637896570000|2021-11-26 03:16:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1637896600000|2021-11-26 03:16:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1637896670000|2021-11-26 03:17:50|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|2
1637896730000|2021-11-26 03:18:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1637896780000|2021-11-26 03:19:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|2
1637896820000|2021-11-26 03:20:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1637896870000|2021-11-26 03:21:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1637896910000|2021-11-26 03:21:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1637896920000|2021-11-26 03:22:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1637896950000|2021-11-26 03:22:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1637896980000|2021-11-26 03:23:00|||||||||3
1637897030000|2021-11-26 03:23:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1637897060000|2021-11-26 03:24:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1637897080000|2021-11-26 03:24:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1637897090000|2021-11-26 03:24:50|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|2
1637897100000|2021-11-26 03:25:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1637897110000|2021-11-26 03:25:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1637897120000|2021-11-26 03:25:20|1234.4|1233.4|1234.1|1233.1|1234.4|1233.4|1234.1|1233.1|28
1637897130000|2021-11-26 03:25:30|||||||||4
1637897150000|2021-11-26 03:25:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1637897190000|2021-11-26 03:26:30|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|23
1637897300000|2021-11-26 03:28:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1637897330000|2021-11-26 03:28:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1637897640000|2021-11-26 03:34:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1637897680000|2021-11-26 03:34:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1637897690000|2021-11-26 03:34:50|||||||||1
1637897710000|2021-11-26 03:35:10|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|2
1637897750000|2021-11-26 03:35:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1637897910000|2021-11-26 03:38:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1637897930000|2021-11-26 03:38:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|8
1637897940000|2021-11-26 03:39:00|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|4
1637897970000|2021-11-26 03:39:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1637897980000|2021-11-26 03:39:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1637898000000|2021-11-26 03:40:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|26
1637898010000|2021-11-26 03:40:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1637898030000|2021-11-26 03:40:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1637898050000|2021-11-26 03:40:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1637898060000|2021-11-26 03:41:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1637898100000|2021-11-26 03:41:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1637898120000|2021-11-26 03:42:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1637898130000|2021-11-26 03:42:10|||||||||1
1637898140000|2021-11-26 03:42:20|||||||||1
1637898160000|2021-11-26 03:42:40|1233.1|1232.1|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|10
1637898190000|2021-11-26 03:43:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1637898250000|2021-11-26 03:44:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1637898260000|2021-11-26 03:44:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1637898300000|2021-11-26 03:45:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1637898330000|2021-11-26 03:45:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1637898430000|2021-11-26 03:47:10|||||||||4
1637898440000|2021-11-26 03:47:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1637898540000|2021-11-26 03:49:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1637898740000|2021-11-26 03:52:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1637898770000|2021-11-26 03:52:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1637898810000|2021-11-26 03:53:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1637898870000|2021-11-26 03:54:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1637898880000|2021-11-26 03:54:40|||||||||3
1637899000000|2021-11-26 03:56:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1637899010000|2021-11-26 03:56:50|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|27
1637899040000|2021-11-26 03:57:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|4
1637899050000|2021-11-26 03:57:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1637899060000|2021-11-26 03:57:40|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|3
1637899080000|2021-11-26 03:58:00|1232|1231|1232|1231|1232|1231|1232|1231|10
1637899090000|2021-11-26 03:58:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|9
1637899100000|2021-11-26 03:58:20|||||||||1
1637899130000|2021-11-26 03:58:50|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|12
1637899140000|2021-11-26 03:59:00|||||||||2
1637899150000|2021-11-26 03:59:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1637899160000|2021-11-26 03:59:20|||||||||2
1637899170000|2021-11-26 03:59:30|||||||||3
1637899180000|2021-11-26 03:59:40|||||||||1
1637899200000|2021-11-26 04:00:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1637899210000|2021-11-26 04:00:10|||||||||4
1637899240000|2021-11-26 04:00:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|15
1637899250000|2021-11-26 04:00:50|||||||||5
1637899260000|2021-11-26 04:01:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1637899270000|2021-11-26 04:01:10|1232|1231|1232|1231|1232|1231|1232|1231|2
1637899310000|2021-11-26 04:01:50|||||||||5
1637899330000|2021-11-26 04:02:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1637899360000|2021-11-26 04:02:40|||||||||1
1637899440000|2021-11-26 04:04:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1637899470000|2021-11-26 04:04:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1637899550000|2021-11-26 04:05:50|1231.8|1230.8|1231.5|1230.5|1231.8|1230.8|1231.5|1230.5|2
1637899760000|2021-11-26 04:09:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1637899790000|2021-11-26 04:09:50|1231|1230|1231|1230|1231|1230|1231|1230|22
1637900000000|2021-11-26 04:13:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1637900120000|2021-11-26 04:15:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1637900220000|2021-11-26 04:17:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1637900370000|2021-11-26 04:19:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1637900520000|2021-11-26 04:22:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1637900570000|2021-11-26 04:22:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1637900700000|2021-11-26 04:25:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1637900860000|2021-11-26 04:27:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1637900880000|2021-11-26 04:28:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1637900890000|2021-11-26 04:28:10|1231.2|1230.2|1231|1230|1231.3|1230.3|1231|1230|11
1637901010000|2021-11-26 04:30:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1637901020000|2021-11-26 04:30:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|2
1637901060000|2021-11-26 04:31:00|||||||||1
1637901130000|2021-11-26 04:32:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1637901340000|2021-11-26 04:35:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1637901350000|2021-11-26 04:35:50|1231|1230|1231|1230|1231|1230|1231|1230|0
1637901360000|2021-11-26 04:36:00|||||||||1
1637901390000|2021-11-26 04:36:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|12
1637901400000|2021-11-26 04:36:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1637901410000|2021-11-26 04:36:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1637901560000|2021-11-26 04:39:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1637901570000|2021-11-26 04:39:30|1231.9|1230.9|1232.2|1231.2|1232.2|1231.2|1231.9|1230.9|3
1637901590000|2021-11-26 04:39:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|0
1637901600000|2021-11-26 04:40:00|||||||||1
1637901610000|2021-11-26 04:40:10|||||||||1
1637901620000|2021-11-26 04:40:20|||||||||1
1637901650000|2021-11-26 04:40:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1637901690000|2021-11-26 04:41:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1637901700000|2021-11-26 04:41:40|||||||||1
1637901750000|2021-11-26 04:42:30|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|2
1637901760000|2021-11-26 04:42:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1637901820000|2021-11-26 04:43:40|||||||||4
1637901840000|2021-11-26 04:44:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1637901870000|2021-11-26 04:44:30|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|2
1637902020000|2021-11-26 04:47:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1637902030000|2021-11-26 04:47:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1637902050000|2021-11-26 04:47:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1637902060000|2021-11-26 04:47:40|||||||||1
1637902220000|2021-11-26 04:50:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1637902260000|2021-11-26 04:51:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1637902390000|2021-11-26 04:53:10|||||||||1
1637902510000|2021-11-26 04:55:10|1230.1|1229.1|1229.7|1228.7|1230.1|1229.1|1229.7|1228.7|7
1637902520000|2021-11-26 04:55:20|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|5
1637902530000|2021-11-26 04:55:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1637902700000|2021-11-26 04:58:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1637902790000|2021-11-26 04:59:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1637902800000|2021-11-26 05:00:00|1229.6|1228.6|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|8
1637902810000|2021-11-26 05:00:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1637902830000|2021-11-26 05:00:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1637902840000|2021-11-26 05:00:40|||||||||1
1637902850000|2021-11-26 05:00:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1637902880000|2021-11-26 05:01:20|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|5
1637902920000|2021-11-26 05:02:00|||||||||4
1637902930000|2021-11-26 05:02:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1637902950000|2021-11-26 05:02:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1637902960000|2021-11-26 05:02:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1637903000000|2021-11-26 05:03:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1637903010000|2021-11-26 05:03:30|||||||||1
1637903030000|2021-11-26 05:03:50|||||||||1
1637903040000|2021-11-26 05:04:00|||||||||1
1637903090000|2021-11-26 05:04:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1637903120000|2021-11-26 05:05:20|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1637903220000|2021-11-26 05:07:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1637903230000|2021-11-26 05:07:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1637903250000|2021-11-26 05:07:30|||||||||1
1637903290000|2021-11-26 05:08:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1637903390000|2021-11-26 05:09:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1637903540000|2021-11-26 05:12:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1637903560000|2021-11-26 05:12:40|||||||||1
1637903580000|2021-11-26 05:13:00|||||||||1
1637903760000|2021-11-26 05:16:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1637903820000|2021-11-26 05:17:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1637903900000|2021-11-26 05:18:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1637903950000|2021-11-26 05:19:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1637903960000|2021-11-26 05:19:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1637904070000|2021-11-26 05:21:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1637904120000|2021-11-26 05:22:00|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|5
1637904140000|2021-11-26 05:22:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1637904210000|2021-11-26 05:23:30|||||||||1
1637904420000|2021-11-26 05:27:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1637904450000|2021-11-26 05:27:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1637904470000|2021-11-26 05:27:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1637904510000|2021-11-26 05:28:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1637904520000|2021-11-26 05:28:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1637904570000|2021-11-26 05:29:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1637904590000|2021-11-26 05:29:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1637904600000|2021-11-26 05:30:00|1227.9|1226.9|1228|1227|1228|1227|1227.9|1226.9|6
1637904610000|2021-11-26 05:30:10|1228.1|1227.1|1228.5|1227.5|1228.5|1227.5|1228.1|1227.1|2
1637904760000|2021-11-26 05:32:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1637904960000|2021-11-26 05:36:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1637904970000|2021-11-26 05:36:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1637904980000|2021-11-26 05:36:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|5
1637904990000|2021-11-26 05:36:30|||||||||1
1637905000000|2021-11-26 05:36:40|1228|1227|1228|1227|1228|1227|1228|1227|1
1637905030000|2021-11-26 05:37:10|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|5
1637905040000|2021-11-26 05:37:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1637905070000|2021-11-26 05:37:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1637905120000|2021-11-26 05:38:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1637905140000|2021-11-26 05:39:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1637905160000|2021-11-26 05:39:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1637905210000|2021-11-26 05:40:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1637905220000|2021-11-26 05:40:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1637905260000|2021-11-26 05:41:00|||||||||2
1637905290000|2021-11-26 05:41:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1637905300000|2021-11-26 05:41:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1637905330000|2021-11-26 05:42:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1637905360000|2021-11-26 05:42:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1637905380000|2021-11-26 05:43:00|||||||||1
1637905500000|2021-11-26 05:45:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1637905620000|2021-11-26 05:47:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1637905630000|2021-11-26 05:47:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|4
1637905650000|2021-11-26 05:47:30|||||||||1
1637905660000|2021-11-26 05:47:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1637905700000|2021-11-26 05:48:20|||||||||2
1637905730000|2021-11-26 05:48:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1637905750000|2021-11-26 05:49:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1637905760000|2021-11-26 05:49:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1637905790000|2021-11-26 05:49:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1637905800000|2021-11-26 05:50:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1637905810000|2021-11-26 05:50:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1637905830000|2021-11-26 05:50:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1637905850000|2021-11-26 05:50:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1637905890000|2021-11-26 05:51:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1637906000000|2021-11-26 05:53:20|1229|1228|1229|1228|1229|1228|1229|1228|3
1637906010000|2021-11-26 05:53:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1637906020000|2021-11-26 05:53:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1637906040000|2021-11-26 05:54:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1637906090000|2021-11-26 05:54:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1637906110000|2021-11-26 05:55:10|||||||||16
1637906130000|2021-11-26 05:55:30|||||||||3
1637906140000|2021-11-26 05:55:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1637906150000|2021-11-26 05:55:50|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|4
1637906160000|2021-11-26 05:56:00|1229.4|1228.4|1229|1228|1229.4|1228.4|1229|1228|16
1637906170000|2021-11-26 05:56:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1637906180000|2021-11-26 05:56:20|||||||||1
1637906220000|2021-11-26 05:57:00|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|3
1637906230000|2021-11-26 05:57:10|||||||||1
1637906270000|2021-11-26 05:57:50|||||||||3
1637906280000|2021-11-26 05:58:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1637906330000|2021-11-26 05:58:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1637906340000|2021-11-26 05:59:00|||||||||1
1637906370000|2021-11-26 05:59:30|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|7
1637906410000|2021-11-26 06:00:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1637906520000|2021-11-26 06:02:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1637906530000|2021-11-26 06:02:10|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|2
1637906550000|2021-11-26 06:02:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1637906630000|2021-11-26 06:03:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1637906730000|2021-11-26 06:05:30|1229|1228|1229|1228|1229|1228|1229|1228|2
1637906740000|2021-11-26 06:05:40|||||||||1
1637906760000|2021-11-26 06:06:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1637906770000|2021-11-26 06:06:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1637906820000|2021-11-26 06:07:00|1229.4|1228.4|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|9
1637906840000|2021-11-26 06:07:20|||||||||9
1637906850000|2021-11-26 06:07:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1637906870000|2021-11-26 06:07:50|||||||||1
1637906880000|2021-11-26 06:08:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1637906990000|2021-11-26 06:09:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1637907000000|2021-11-26 06:10:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|13
1637907050000|2021-11-26 06:10:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1637907070000|2021-11-26 06:11:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1637907090000|2021-11-26 06:11:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1637907100000|2021-11-26 06:11:40|||||||||2
1637907130000|2021-11-26 06:12:10|||||||||1
1637907190000|2021-11-26 06:13:10|||||||||2
1637907300000|2021-11-26 06:15:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1637907400000|2021-11-26 06:16:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1637907430000|2021-11-26 06:17:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1637907460000|2021-11-26 06:17:40|||||||||3
1637907470000|2021-11-26 06:17:50|1230|1229|1230|1229|1230|1229|1230|1229|4
1637907510000|2021-11-26 06:18:30|||||||||1
1637907540000|2021-11-26 06:19:00|||||||||1
1637907590000|2021-11-26 06:19:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1637907680000|2021-11-26 06:21:20|||||||||1
1637907690000|2021-11-26 06:21:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1637907700000|2021-11-26 06:21:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1637907720000|2021-11-26 06:22:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1637907730000|2021-11-26 06:22:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1637907740000|2021-11-26 06:22:20|||||||||4
1637907750000|2021-11-26 06:22:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1637907760000|2021-11-26 06:22:40|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|4
1637907780000|2021-11-26 06:23:00|||||||||1
1637907800000|2021-11-26 06:23:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1637907810000|2021-11-26 06:23:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1637907840000|2021-11-26 06:24:00|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|6
1637907850000|2021-11-26 06:24:10|1230|1229|1230|1229|1230|1229|1230|1229|4
1637907860000|2021-11-26 06:24:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1637907880000|2021-11-26 06:24:40|||||||||2
1637907900000|2021-11-26 06:25:00|||||||||2
1637907940000|2021-11-26 06:25:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1637908000000|2021-11-26 06:26:40|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|7
1637908020000|2021-11-26 06:27:00|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|2
1637908030000|2021-11-26 06:27:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1637908050000|2021-11-26 06:27:30|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|4
1637908060000|2021-11-26 06:27:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1637908080000|2021-11-26 06:28:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1637908100000|2021-11-26 06:28:20|1230|1229|1230|1229|1230|1229|1230|1229|4
1637908110000|2021-11-26 06:28:30|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|6
1637908130000|2021-11-26 06:28:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1637908150000|2021-11-26 06:29:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.6|1227.6|37
1637908160000|2021-11-26 06:29:20|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|4
1637908170000|2021-11-26 06:29:30|1229|1228|1229|1228|1229|1228|1229|1228|2
1637908200000|2021-11-26 06:30:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|3
1637908210000|2021-11-26 06:30:10|||||||||2
1637908250000|2021-11-26 06:30:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1637908290000|2021-11-26 06:31:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1637908300000|2021-11-26 06:31:40|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|2
1637908310000|2021-11-26 06:31:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1637908330000|2021-11-26 06:32:10|1227.9|1226.9|1228.2|1227.2|1228.2|1227.2|1227.9|1226.9|8
1637908340000|2021-11-26 06:32:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1637908460000|2021-11-26 06:34:20|1227.9|1226.9|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|4
1637908470000|2021-11-26 06:34:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1637908480000|2021-11-26 06:34:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1637908530000|2021-11-26 06:35:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1637908550000|2021-11-26 06:35:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1637908590000|2021-11-26 06:36:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1637908600000|2021-11-26 06:36:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1637908620000|2021-11-26 06:37:00|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|8
1637908630000|2021-11-26 06:37:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1637908720000|2021-11-26 06:38:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1637908730000|2021-11-26 06:38:50|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|4
1637908830000|2021-11-26 06:40:30|1227.1|1226.1|1227|1226|1227.2|1226.2|1227|1226|7
1637908840000|2021-11-26 06:40:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1637908850000|2021-11-26 06:40:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1637908890000|2021-11-26 06:41:30|1227.2|1226.2|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|3
1637908900000|2021-11-26 06:41:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1637908920000|2021-11-26 06:42:00|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|4
1637908930000|2021-11-26 06:42:10|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.4|1226.4|16
1637908940000|2021-11-26 06:42:20|||||||||1
1637908960000|2021-11-26 06:42:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1637908970000|2021-11-26 06:42:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|4
1637908980000|2021-11-26 06:43:00|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|10
1637908990000|2021-11-26 06:43:10|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|4
1637909010000|2021-11-26 06:43:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1637909070000|2021-11-26 06:44:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1637909090000|2021-11-26 06:44:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1637909100000|2021-11-26 06:45:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|9
1637909110000|2021-11-26 06:45:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1637909120000|2021-11-26 06:45:20|||||||||2
1637909150000|2021-11-26 06:45:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1637909170000|2021-11-26 06:46:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1637909180000|2021-11-26 06:46:20|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|3
1637909190000|2021-11-26 06:46:30|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|3
1637909200000|2021-11-26 06:46:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1637909220000|2021-11-26 06:47:00|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|2
1637909250000|2021-11-26 06:47:30|||||||||3
1637909270000|2021-11-26 06:47:50|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|2
1637909280000|2021-11-26 06:48:00|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|24
1637909290000|2021-11-26 06:48:10|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|4
1637909330000|2021-11-26 06:48:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1637909340000|2021-11-26 06:49:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|0
1637909350000|2021-11-26 06:49:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|6
1637909360000|2021-11-26 06:49:20|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|9
1637909380000|2021-11-26 06:49:40|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|4
1637909390000|2021-11-26 06:49:50|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|2
1637909410000|2021-11-26 06:50:10|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|2
1637909420000|2021-11-26 06:50:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1637909450000|2021-11-26 06:50:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1637909490000|2021-11-26 06:51:30|||||||||2
1637909500000|2021-11-26 06:51:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1637909510000|2021-11-26 06:51:50|||||||||3
1637909520000|2021-11-26 06:52:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1637909550000|2021-11-26 06:52:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1637909610000|2021-11-26 06:53:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1637909630000|2021-11-26 06:53:50|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|7
1637909640000|2021-11-26 06:54:00|||||||||7
1637909650000|2021-11-26 06:54:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1637909670000|2021-11-26 06:54:30|||||||||1
1637909700000|2021-11-26 06:55:00|||||||||1
1637909710000|2021-11-26 06:55:10|||||||||1
1637909750000|2021-11-26 06:55:50|1228.1|1227.1|1228.4|1227.4|1228.4|1227.4|1228.1|1227.1|8
1637909760000|2021-11-26 06:56:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|12
1637909770000|2021-11-26 06:56:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|18
1637909780000|2021-11-26 06:56:20|||||||||13
1637909790000|2021-11-26 06:56:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1637909800000|2021-11-26 06:56:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|7
1637909810000|2021-11-26 06:56:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1637909820000|2021-11-26 06:57:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1637909910000|2021-11-26 06:58:30|1228|1227|1228|1227|1228|1227|1228|1227|5
1637909920000|2021-11-26 06:58:40|||||||||1
1637909930000|2021-11-26 06:58:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1637909990000|2021-11-26 06:59:50|1227.9|1226.9|1228|1227|1228|1227|1227.8|1226.8|4
1637910000000|2021-11-26 07:00:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1637910020000|2021-11-26 07:00:20|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227|1226|28
1637910040000|2021-11-26 07:00:40|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|4
1637910050000|2021-11-26 07:00:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1637910060000|2021-11-26 07:01:00|1227|1226|1227.1|1226.1|1227.2|1226.2|1227|1226|5
1637910100000|2021-11-26 07:01:40|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|3
1637910110000|2021-11-26 07:01:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1637910120000|2021-11-26 07:02:00|1227.3|1226.3|1227|1226|1227.3|1226.3|1227|1226|4
1637910130000|2021-11-26 07:02:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1637910150000|2021-11-26 07:02:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1637910170000|2021-11-26 07:02:50|||||||||3
1637910190000|2021-11-26 07:03:10|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|5
1637910210000|2021-11-26 07:03:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1637910220000|2021-11-26 07:03:40|||||||||5
1637910230000|2021-11-26 07:03:50|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|62
1637910240000|2021-11-26 07:04:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1637910250000|2021-11-26 07:04:10|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|2
1637910260000|2021-11-26 07:04:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1637910300000|2021-11-26 07:05:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|4
1637910310000|2021-11-26 07:05:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1637910320000|2021-11-26 07:05:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|11
1637910330000|2021-11-26 07:05:30|||||||||1
1637910350000|2021-11-26 07:05:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1637910370000|2021-11-26 07:06:10|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|9
1637910380000|2021-11-26 07:06:20|1225.2|1224.2|1224.7|1223.7|1225.2|1224.2|1224.7|1223.7|132
1637910390000|2021-11-26 07:06:30|1225|1224|1225.1|1224.1|1225.1|1224.1|1224.7|1223.7|9
1637910400000|2021-11-26 07:06:40|1224.9|1223.9|1224.4|1223.4|1224.9|1223.9|1224.4|1223.4|6
1637910410000|2021-11-26 07:06:50|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1223.8|1222.8|34
1637910420000|2021-11-26 07:07:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1223.7|1222.7|13
1637910430000|2021-11-26 07:07:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|2
1637910440000|2021-11-26 07:07:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1637910450000|2021-11-26 07:07:30|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|5
1637910460000|2021-11-26 07:07:40|1223.9|1222.9|1224.1|1223.1|1224.2|1223.2|1223.9|1222.9|8
1637910470000|2021-11-26 07:07:50|1223.9|1222.9|1223.5|1222.5|1223.9|1222.9|1223.5|1222.5|11
1637910480000|2021-11-26 07:08:00|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.4|1222.4|12
1637910490000|2021-11-26 07:08:10|||||||||2
1637910500000|2021-11-26 07:08:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|3
1637910520000|2021-11-26 07:08:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|5
1637910530000|2021-11-26 07:08:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1637910540000|2021-11-26 07:09:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1637910550000|2021-11-26 07:09:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1637910560000|2021-11-26 07:09:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1637910570000|2021-11-26 07:09:30|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|4
1637910580000|2021-11-26 07:09:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.7|1223.7|5
1637910590000|2021-11-26 07:09:50|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|2
1637910610000|2021-11-26 07:10:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1637910620000|2021-11-26 07:10:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1637910630000|2021-11-26 07:10:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1637910650000|2021-11-26 07:10:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1637910660000|2021-11-26 07:11:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|15
1637910670000|2021-11-26 07:11:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1637910700000|2021-11-26 07:11:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|4
1637910710000|2021-11-26 07:11:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1637910720000|2021-11-26 07:12:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|5
1637910740000|2021-11-26 07:12:20|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|3
1637910750000|2021-11-26 07:12:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1637910760000|2021-11-26 07:12:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1637910770000|2021-11-26 07:12:50|||||||||2
1637910810000|2021-11-26 07:13:30|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|3
1637910820000|2021-11-26 07:13:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1637910840000|2021-11-26 07:14:00|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|4
1637910850000|2021-11-26 07:14:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|4
1637910860000|2021-11-26 07:14:20|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|7
1637910870000|2021-11-26 07:14:30|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|6
1637910880000|2021-11-26 07:14:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1637910890000|2021-11-26 07:14:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1637910900000|2021-11-26 07:15:00|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|5
1637910940000|2021-11-26 07:15:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1637910970000|2021-11-26 07:16:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1637910980000|2021-11-26 07:16:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1637911000000|2021-11-26 07:16:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1637911010000|2021-11-26 07:16:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1637911020000|2021-11-26 07:17:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1637911070000|2021-11-26 07:17:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1637911080000|2021-11-26 07:18:00|||||||||1
1637911110000|2021-11-26 07:18:30|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|2
1637911120000|2021-11-26 07:18:40|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|5
1637911150000|2021-11-26 07:19:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1637911180000|2021-11-26 07:19:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1637911240000|2021-11-26 07:20:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1637911250000|2021-11-26 07:20:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1637911260000|2021-11-26 07:21:00|||||||||2
1637911270000|2021-11-26 07:21:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1637911350000|2021-11-26 07:22:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1637911380000|2021-11-26 07:23:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1637911400000|2021-11-26 07:23:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1637911440000|2021-11-26 07:24:00|1226.1|1225.1|1225.7|1224.7|1226.1|1225.1|1225.7|1224.7|4
1637911450000|2021-11-26 07:24:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1637911490000|2021-11-26 07:24:50|1225.9|1224.9|1225.3|1224.3|1225.9|1224.9|1225.3|1224.3|9
1637911510000|2021-11-26 07:25:10|1225|1224|1224.7|1223.7|1225|1224|1224.7|1223.7|21
1637911520000|2021-11-26 07:25:20|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.5|1223.5|19
1637911530000|2021-11-26 07:25:30|1224.7|1223.7|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|5
1637911540000|2021-11-26 07:25:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1637911560000|2021-11-26 07:26:00|1225|1224|1225.1|1224.1|1225.1|1224.1|1224.7|1223.7|5
1637911590000|2021-11-26 07:26:30|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|19
1637911600000|2021-11-26 07:26:40|1225.1|1224.1|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|18
1637911620000|2021-11-26 07:27:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|10
1637911630000|2021-11-26 07:27:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1637911650000|2021-11-26 07:27:30|1225|1224|1225|1224|1225|1224|1225|1224|2
1637911660000|2021-11-26 07:27:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|4
1637911670000|2021-11-26 07:27:50|||||||||1
1637911680000|2021-11-26 07:28:00|1224.6|1223.6|1224.3|1223.3|1224.7|1223.7|1224.3|1223.3|5
1637911690000|2021-11-26 07:28:10|||||||||1
1637911700000|2021-11-26 07:28:20|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|5
1637911710000|2021-11-26 07:28:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1637911740000|2021-11-26 07:29:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1637911750000|2021-11-26 07:29:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1637911760000|2021-11-26 07:29:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|2
1637911780000|2021-11-26 07:29:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1637911790000|2021-11-26 07:29:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.3|1222.3|7
1637911800000|2021-11-26 07:30:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|6
1637911830000|2021-11-26 07:30:30|1223.9|1222.9|1223.5|1222.5|1223.9|1222.9|1223.5|1222.5|35
1637911840000|2021-11-26 07:30:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1637911850000|2021-11-26 07:30:50|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|7
1637911860000|2021-11-26 07:31:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1637911870000|2021-11-26 07:31:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1637911880000|2021-11-26 07:31:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1637911890000|2021-11-26 07:31:30|||||||||3
1637911900000|2021-11-26 07:31:40|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1637911920000|2021-11-26 07:32:00|1224.1|1223.1|1224|1223|1224.2|1223.2|1223.8|1222.8|9
1637911930000|2021-11-26 07:32:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1637911940000|2021-11-26 07:32:20|1224.6|1223.6|1224.9|1223.9|1224.9|1223.9|1224.6|1223.6|8
1637911950000|2021-11-26 07:32:30|1225|1224|1225.2|1224.2|1225.2|1224.2|1224.9|1223.9|5
1637911970000|2021-11-26 07:32:50|1224.9|1223.9|1225.3|1224.3|1225.3|1224.3|1224.9|1223.9|8
1637911980000|2021-11-26 07:33:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1637911990000|2021-11-26 07:33:10|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|4
1637912000000|2021-11-26 07:33:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1637912010000|2021-11-26 07:33:30|||||||||2
1637912020000|2021-11-26 07:33:40|1225|1224|1225|1224|1225|1224|1225|1224|3
1637912030000|2021-11-26 07:33:50|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|2
1637912040000|2021-11-26 07:34:00|1225.3|1224.3|1225.1|1224.1|1225.3|1224.3|1225|1224|10
1637912070000|2021-11-26 07:34:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|4
1637912080000|2021-11-26 07:34:40|||||||||2
1637912090000|2021-11-26 07:34:50|1225.3|1224.3|1225.5|1224.5|1225.6|1224.6|1225.3|1224.3|68
1637912100000|2021-11-26 07:35:00|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|8
1637912110000|2021-11-26 07:35:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1637912120000|2021-11-26 07:35:20|1225.2|1224.2|1225.3|1224.3|1225.4|1224.4|1225.2|1224.2|10
1637912130000|2021-11-26 07:35:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|7
1637912140000|2021-11-26 07:35:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1637912150000|2021-11-26 07:35:50|||||||||1
1637912160000|2021-11-26 07:36:00|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|14
1637912170000|2021-11-26 07:36:10|1225|1224|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|3
1637912190000|2021-11-26 07:36:30|||||||||1
1637912200000|2021-11-26 07:36:40|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|6
1637912210000|2021-11-26 07:36:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1637912220000|2021-11-26 07:37:00|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|6
1637912230000|2021-11-26 07:37:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1637912240000|2021-11-26 07:37:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1637912250000|2021-11-26 07:37:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1637912260000|2021-11-26 07:37:40|||||||||1
1637912280000|2021-11-26 07:38:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1637912290000|2021-11-26 07:38:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1637912320000|2021-11-26 07:38:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|26
1637912330000|2021-11-26 07:38:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1637912340000|2021-11-26 07:39:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|2
1637912350000|2021-11-26 07:39:10|||||||||1
1637912360000|2021-11-26 07:39:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1637912410000|2021-11-26 07:40:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1637912470000|2021-11-26 07:41:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1637912520000|2021-11-26 07:42:00|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|8
1637912530000|2021-11-26 07:42:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1637912580000|2021-11-26 07:43:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1637912600000|2021-11-26 07:43:20|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|5
1637912630000|2021-11-26 07:43:50|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|8
1637912640000|2021-11-26 07:44:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1637912670000|2021-11-26 07:44:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1637912700000|2021-11-26 07:45:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1637912730000|2021-11-26 07:45:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1637912750000|2021-11-26 07:45:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1637912760000|2021-11-26 07:46:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|11
1637912770000|2021-11-26 07:46:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1637912800000|2021-11-26 07:46:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1637912810000|2021-11-26 07:46:50|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|3
1637912820000|2021-11-26 07:47:00|1223.6|1222.6|1223.9|1222.9|1223.9|1222.9|1223.6|1222.6|3
1637912830000|2021-11-26 07:47:10|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|3
1637912840000|2021-11-26 07:47:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|5
1637912860000|2021-11-26 07:47:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1637912870000|2021-11-26 07:47:50|||||||||1
1637912880000|2021-11-26 07:48:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1637912890000|2021-11-26 07:48:10|||||||||3
1637912900000|2021-11-26 07:48:20|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|5
1637912910000|2021-11-26 07:48:30|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|5
1637912920000|2021-11-26 07:48:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1637912930000|2021-11-26 07:48:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1637912940000|2021-11-26 07:49:00|1223.7|1222.7|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|10
1637912950000|2021-11-26 07:49:10|1223.3|1222.3|1223.6|1222.6|1223.6|1222.6|1223.3|1222.3|3
1637912960000|2021-11-26 07:49:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1637912980000|2021-11-26 07:49:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1637912990000|2021-11-26 07:49:50|||||||||2
1637913000000|2021-11-26 07:50:00|1223.8|1222.8|1223.8|1222.8|1224|1223|1223.8|1222.8|4
1637913010000|2021-11-26 07:50:10|||||||||2
1637913020000|2021-11-26 07:50:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1637913030000|2021-11-26 07:50:30|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|7
1637913040000|2021-11-26 07:50:40|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|6
1637913050000|2021-11-26 07:50:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1637913060000|2021-11-26 07:51:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|3
1637913070000|2021-11-26 07:51:10|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|28
1637913080000|2021-11-26 07:51:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1637913090000|2021-11-26 07:51:30|||||||||3
1637913110000|2021-11-26 07:51:50|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|8
1637913120000|2021-11-26 07:52:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|2
1637913130000|2021-11-26 07:52:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1637913140000|2021-11-26 07:52:20|||||||||1
1637913150000|2021-11-26 07:52:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1637913160000|2021-11-26 07:52:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|8
1637913170000|2021-11-26 07:52:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1637913180000|2021-11-26 07:53:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1637913190000|2021-11-26 07:53:10|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|14
1637913200000|2021-11-26 07:53:20|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|5
1637913210000|2021-11-26 07:53:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1637913230000|2021-11-26 07:53:50|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|17
1637913240000|2021-11-26 07:54:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|9
1637913250000|2021-11-26 07:54:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1637913260000|2021-11-26 07:54:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1637913270000|2021-11-26 07:54:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1637913280000|2021-11-26 07:54:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1637913290000|2021-11-26 07:54:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1637913300000|2021-11-26 07:55:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|4
1637913310000|2021-11-26 07:55:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1637913320000|2021-11-26 07:55:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1637913330000|2021-11-26 07:55:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|8
1637913340000|2021-11-26 07:55:40|||||||||4
1637913350000|2021-11-26 07:55:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1637913360000|2021-11-26 07:56:00|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|8
1637913380000|2021-11-26 07:56:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|8
1637913390000|2021-11-26 07:56:30|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|2
1637913400000|2021-11-26 07:56:40|||||||||5
1637913410000|2021-11-26 07:56:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|5
1637913420000|2021-11-26 07:57:00|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|4
1637913430000|2021-11-26 07:57:10|1223|1222|1223|1222|1223|1222|1222.9|1221.9|4
1637913480000|2021-11-26 07:58:00|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|9
1637913490000|2021-11-26 07:58:10|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|12
1637913500000|2021-11-26 07:58:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|29
1637913510000|2021-11-26 07:58:30|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|4
1637913520000|2021-11-26 07:58:40|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|6
1637913530000|2021-11-26 07:58:50|||||||||9
1637913540000|2021-11-26 07:59:00|1222.7|1221.7|1222.5|1221.5|1222.8|1221.8|1222.4|1221.4|18
1637913550000|2021-11-26 07:59:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1637913560000|2021-11-26 07:59:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|29
1637913580000|2021-11-26 07:59:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|8
1637913590000|2021-11-26 07:59:50|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1221.8|1220.8|21
1637913600000|2021-11-26 08:00:00|1222.1|1221.1|1222|1221|1222.5|1221.5|1221.8|1220.8|138
1637913610000|2021-11-26 08:00:10|1221.9|1220.9|1222|1221|1222.2|1221.2|1221.8|1220.8|97
1637913620000|2021-11-26 08:00:20|1222.1|1221.1|1222.6|1221.6|1222.6|1221.6|1221.9|1220.9|94
1637913630000|2021-11-26 08:00:30|1222.4|1221.4|1222.4|1221.4|1222.6|1221.6|1222.2|1221.2|18
1637913640000|2021-11-26 08:00:40|1222.3|1221.3|1222.6|1221.6|1222.6|1221.6|1222.2|1221.2|25
1637913650000|2021-11-26 08:00:50|1222.7|1221.7|1222.1|1221.1|1222.7|1221.7|1222|1221|26
1637913660000|2021-11-26 08:01:00|1221.9|1220.9|1222.1|1221.1|1222.3|1221.3|1221.8|1220.8|50
1637913670000|2021-11-26 08:01:10|1222|1221|1222.3|1221.3|1222.3|1221.3|1221.9|1220.9|23
1637913680000|2021-11-26 08:01:20|1222.4|1221.4|1223|1222|1223.2|1222.2|1222.4|1221.4|33
1637913690000|2021-11-26 08:01:30|1223.2|1222.2|1223|1222|1223.2|1222.2|1222.5|1221.5|73
1637913700000|2021-11-26 08:01:40|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.6|1221.6|24
1637913710000|2021-11-26 08:01:50|1222.8|1221.8|1222.7|1221.7|1223|1222|1222.4|1221.4|24
1637913720000|2021-11-26 08:02:00|1222.6|1221.6|1222.1|1221.1|1222.6|1221.6|1222.1|1221.1|18
1637913730000|2021-11-26 08:02:10|1222.2|1221.2|1222.8|1221.8|1222.8|1221.8|1222.2|1221.2|27
1637913740000|2021-11-26 08:02:20|1222.7|1221.7|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|14
1637913750000|2021-11-26 08:02:30|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|16
1637913760000|2021-11-26 08:02:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1637913770000|2021-11-26 08:02:50|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|20
1637913780000|2021-11-26 08:03:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|9
1637913790000|2021-11-26 08:03:10|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223|1222|21
1637913800000|2021-11-26 08:03:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223|1222|27
1637913810000|2021-11-26 08:03:30|1223.1|1222.1|1222.8|1221.8|1223.1|1222.1|1222.8|1221.8|8
1637913820000|2021-11-26 08:03:40|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|11
1637913830000|2021-11-26 08:03:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|2
1637913840000|2021-11-26 08:04:00|1222.1|1221.1|1222.3|1221.3|1222.4|1221.4|1222|1221|52
1637913850000|2021-11-26 08:04:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|15
1637913860000|2021-11-26 08:04:20|1222|1221|1221.8|1220.8|1222|1221|1221.6|1220.6|22
1637913870000|2021-11-26 08:04:30|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|13
1637913880000|2021-11-26 08:04:40|1221.5|1220.5|1221.3|1220.3|1221.6|1220.6|1221.3|1220.3|46
1637913890000|2021-11-26 08:04:50|1221.2|1220.2|1220.7|1219.7|1221.2|1220.2|1220.6|1219.6|28
1637913900000|2021-11-26 08:05:00|1220.6|1219.6|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|33
1637913910000|2021-11-26 08:05:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1219.9|1218.9|34
1637913920000|2021-11-26 08:05:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220|1219|21
1637913930000|2021-11-26 08:05:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|32
1637913940000|2021-11-26 08:05:40|1220.1|1219.1|1219.9|1218.9|1220.2|1219.2|1219.9|1218.9|19
1637913950000|2021-11-26 08:05:50|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|35
1637913960000|2021-11-26 08:06:00|1219.8|1218.8|1220.3|1219.3|1220.3|1219.3|1219.8|1218.8|21
1637913970000|2021-11-26 08:06:10|1220.5|1219.5|1220.6|1219.6|1220.8|1219.8|1220.4|1219.4|17
1637913980000|2021-11-26 08:06:20|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.3|1219.3|17
1637913990000|2021-11-26 08:06:30|1220.4|1219.4|1220.3|1219.3|1220.7|1219.7|1220.3|1219.3|20
1637914000000|2021-11-26 08:06:40|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220|1219|13
1637914010000|2021-11-26 08:06:50|1220.2|1219.2|1220|1219|1220.2|1219.2|1220|1219|35
1637914020000|2021-11-26 08:07:00|1219.9|1218.9|1220|1219|1220|1219|1219.7|1218.7|13
1637914030000|2021-11-26 08:07:10|1220.2|1219.2|1220.2|1219.2|1220.4|1219.4|1220.1|1219.1|28
1637914040000|2021-11-26 08:07:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|11
1637914050000|2021-11-26 08:07:30|1220.6|1219.6|1220|1219|1220.6|1219.6|1219.9|1218.9|19
1637914060000|2021-11-26 08:07:40|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|28
1637914070000|2021-11-26 08:07:50|1219.7|1218.7|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|54
1637914080000|2021-11-26 08:08:00|1219.5|1218.5|1219.5|1218.5|1219.6|1218.6|1219.3|1218.3|32
1637914090000|2021-11-26 08:08:10|1219.6|1218.6|1220|1219|1220|1219|1219.6|1218.6|17
1637914100000|2021-11-26 08:08:20|1220.1|1219.1|1219.9|1218.9|1220.1|1219.1|1219.8|1218.8|32
1637914110000|2021-11-26 08:08:30|1220|1219|1219.7|1218.7|1220|1219|1219.7|1218.7|26
1637914120000|2021-11-26 08:08:40|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|18
1637914130000|2021-11-26 08:08:50|1219.8|1218.8|1219.9|1218.9|1220.1|1219.1|1219.8|1218.8|18
1637914140000|2021-11-26 08:09:00|1220|1219|1220.1|1219.1|1220.2|1219.2|1220|1219|29
1637914150000|2021-11-26 08:09:10|1220.2|1219.2|1219.8|1218.8|1220.2|1219.2|1219.7|1218.7|17
1637914160000|2021-11-26 08:09:20|1219.9|1218.9|1219.6|1218.6|1219.9|1218.9|1219.5|1218.5|12
1637914170000|2021-11-26 08:09:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|12
1637914180000|2021-11-26 08:09:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|14
1637914190000|2021-11-26 08:09:50|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|36
1637914200000|2021-11-26 08:10:00|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|17
1637914210000|2021-11-26 08:10:10|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|17
1637914220000|2021-11-26 08:10:20|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|15
1637914230000|2021-11-26 08:10:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|7
1637914240000|2021-11-26 08:10:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|13
1637914250000|2021-11-26 08:10:50|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|24
1637914260000|2021-11-26 08:11:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|28
1637914270000|2021-11-26 08:11:10|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.2|1219.2|30
1637914280000|2021-11-26 08:11:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|22
1637914290000|2021-11-26 08:11:30|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|8
1637914300000|2021-11-26 08:11:40|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|42
1637914310000|2021-11-26 08:11:50|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|29
1637914320000|2021-11-26 08:12:00|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|10
1637914330000|2021-11-26 08:12:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|28
1637914340000|2021-11-26 08:12:20|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|15
1637914350000|2021-11-26 08:12:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|15
1637914360000|2021-11-26 08:12:40|1221|1220|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|25
1637914370000|2021-11-26 08:12:50|1221|1220|1220.8|1219.8|1221.1|1220.1|1220.8|1219.8|39
1637914380000|2021-11-26 08:13:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|43
1637914390000|2021-11-26 08:13:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|19
1637914400000|2021-11-26 08:13:20|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|10
1637914410000|2021-11-26 08:13:30|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|8
1637914420000|2021-11-26 08:13:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.5|1219.5|61
1637914430000|2021-11-26 08:13:50|1220.6|1219.6|1220.8|1219.8|1220.8|1219.8|1220.5|1219.5|238
1637914440000|2021-11-26 08:14:00|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|19
1637914450000|2021-11-26 08:14:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1637914460000|2021-11-26 08:14:20|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|26
1637914470000|2021-11-26 08:14:30|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221|1220|17
1637914480000|2021-11-26 08:14:40|1221|1220|1221.2|1220.2|1221.2|1220.2|1220.9|1219.9|34
1637914490000|2021-11-26 08:14:50|||||||||5
1637914500000|2021-11-26 08:15:00|1221.1|1220.1|1220.2|1219.2|1221.1|1220.1|1220.2|1219.2|58
1637914510000|2021-11-26 08:15:10|1220.3|1219.3|1220.4|1219.4|1220.5|1219.5|1220.3|1219.3|36
1637914520000|2021-11-26 08:15:20|1220.3|1219.3|1220.2|1219.2|1220.5|1219.5|1220.1|1219.1|59
1637914530000|2021-11-26 08:15:30|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|32
1637914540000|2021-11-26 08:15:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|17
1637914550000|2021-11-26 08:15:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|9
1637914560000|2021-11-26 08:16:00|1220.1|1219.1|1219.8|1218.8|1220.1|1219.1|1219.7|1218.7|61
1637914570000|2021-11-26 08:16:10|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|3
1637914580000|2021-11-26 08:16:20|1219.9|1218.9|1219.9|1218.9|1220.2|1219.2|1219.9|1218.9|31
1637914590000|2021-11-26 08:16:30|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|5
1637914600000|2021-11-26 08:16:40|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|34
1637914610000|2021-11-26 08:16:50|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219|1218|13
1637914620000|2021-11-26 08:17:00|1219|1218|1219.3|1218.3|1219.3|1218.3|1219|1218|42
1637914630000|2021-11-26 08:17:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|32
1637914640000|2021-11-26 08:17:20|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|13
1637914650000|2021-11-26 08:17:30|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|15
1637914660000|2021-11-26 08:17:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|16
1637914670000|2021-11-26 08:17:50|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|8
1637914680000|2021-11-26 08:18:00|1218.7|1217.7|1218.4|1217.4|1218.7|1217.7|1218.4|1217.4|28
1637914690000|2021-11-26 08:18:10|1218.2|1217.2|1218.6|1217.6|1218.6|1217.6|1218.2|1217.2|23
1637914700000|2021-11-26 08:18:20|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|13
1637914710000|2021-11-26 08:18:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|7
1637914720000|2021-11-26 08:18:40|1218.3|1217.3|1217.8|1216.8|1218.3|1217.3|1217.8|1216.8|21
1637914730000|2021-11-26 08:18:50|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|74
1637914740000|2021-11-26 08:19:00|1218.2|1217.2|1218.5|1217.5|1218.7|1217.7|1218.2|1217.2|29
1637914750000|2021-11-26 08:19:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|12
1637914760000|2021-11-26 08:19:20|1218.5|1217.5|1218.2|1217.2|1218.5|1217.5|1218.2|1217.2|87
1637914770000|2021-11-26 08:19:30|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|13
1637914780000|2021-11-26 08:19:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|10
1637914790000|2021-11-26 08:19:50|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|7
1637914800000|2021-11-26 08:20:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|30
1637914810000|2021-11-26 08:20:10|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|28
1637914820000|2021-11-26 08:20:20|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.7|1217.7|8
1637914830000|2021-11-26 08:20:30|1218.9|1217.9|1219|1218|1219.1|1218.1|1218.9|1217.9|12
1637914840000|2021-11-26 08:20:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1637914850000|2021-11-26 08:20:50|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|18
1637914860000|2021-11-26 08:21:00|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|15
1637914870000|2021-11-26 08:21:10|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.6|1217.6|7
1637914900000|2021-11-26 08:21:40|1218.5|1217.5|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|4
1637914910000|2021-11-26 08:21:50|1218.9|1217.9|1218.6|1217.6|1218.9|1217.9|1218.6|1217.6|21
1637914920000|2021-11-26 08:22:00|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|25
1637914930000|2021-11-26 08:22:10|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|7
1637914940000|2021-11-26 08:22:20|1218.8|1217.8|1219|1218|1219.1|1218.1|1218.8|1217.8|22
1637914950000|2021-11-26 08:22:30|1219.1|1218.1|1218.5|1217.5|1219.1|1218.1|1218.5|1217.5|22
1637914960000|2021-11-26 08:22:40|1218.4|1217.4|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|35
1637914970000|2021-11-26 08:22:50|1218|1217|1218|1217|1218|1217|1217.9|1216.9|47
1637914980000|2021-11-26 08:23:00|1217.8|1216.8|1218.1|1217.1|1218.1|1217.1|1217.8|1216.8|24
1637914990000|2021-11-26 08:23:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1637915000000|2021-11-26 08:23:20|1217.9|1216.9|1217.7|1216.7|1217.9|1216.9|1217.7|1216.7|13
1637915010000|2021-11-26 08:23:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.3|1216.3|91
1637915020000|2021-11-26 08:23:40|1217.3|1216.3|1217.4|1216.4|1217.5|1216.5|1217.3|1216.3|53
1637915030000|2021-11-26 08:23:50|1217.3|1216.3|1217.1|1216.1|1217.4|1216.4|1217|1216|56
1637915040000|2021-11-26 08:24:00|1217.2|1216.2|1217.3|1216.3|1217.4|1216.4|1217.1|1216.1|28
1637915050000|2021-11-26 08:24:10|1217.2|1216.2|1217.4|1216.4|1217.6|1216.6|1217.2|1216.2|16
1637915060000|2021-11-26 08:24:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|20
1637915070000|2021-11-26 08:24:30|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|8
1637915080000|2021-11-26 08:24:40|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|15
1637915090000|2021-11-26 08:24:50|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|25
1637915100000|2021-11-26 08:25:00|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|24
1637915110000|2021-11-26 08:25:10|1217.9|1216.9|1217.5|1216.5|1217.9|1216.9|1217.5|1216.5|20
1637915120000|2021-11-26 08:25:20|1217.3|1216.3|1217.9|1216.9|1217.9|1216.9|1217.3|1216.3|71
1637915130000|2021-11-26 08:25:30|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|16
1637915140000|2021-11-26 08:25:40|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|26
1637915150000|2021-11-26 08:25:50|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|47
1637915160000|2021-11-26 08:26:00|1217.5|1216.5|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|6
1637915170000|2021-11-26 08:26:10|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|9
1637915180000|2021-11-26 08:26:20|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|54
1637915190000|2021-11-26 08:26:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|11
1637915210000|2021-11-26 08:26:50|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|18
1637915220000|2021-11-26 08:27:00|1217.3|1216.3|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|31
1637915230000|2021-11-26 08:27:10|1217.3|1216.3|1217|1216|1217.3|1216.3|1217|1216|46
1637915240000|2021-11-26 08:27:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|27
1637915250000|2021-11-26 08:27:30|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|16
1637915260000|2021-11-26 08:27:40|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|9
1637915270000|2021-11-26 08:27:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637915280000|2021-11-26 08:28:00|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|6
1637915290000|2021-11-26 08:28:10|1217.2|1216.2|1216.9|1215.9|1217.2|1216.2|1216.9|1215.9|14
1637915300000|2021-11-26 08:28:20|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|15
1637915310000|2021-11-26 08:28:30|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|6
1637915320000|2021-11-26 08:28:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|26
1637915330000|2021-11-26 08:28:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1637915340000|2021-11-26 08:29:00|1217.3|1216.3|1217.4|1216.4|1217.6|1216.6|1217.3|1216.3|21
1637915350000|2021-11-26 08:29:10|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|15
1637915360000|2021-11-26 08:29:20|||||||||1
1637915370000|2021-11-26 08:29:30|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|7
1637915380000|2021-11-26 08:29:40|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|3
1637915390000|2021-11-26 08:29:50|1217.5|1216.5|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|14
1637915400000|2021-11-26 08:30:00|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|23
1637915410000|2021-11-26 08:30:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1637915420000|2021-11-26 08:30:20|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|11
1637915430000|2021-11-26 08:30:30|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|5
1637915440000|2021-11-26 08:30:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|17
1637915450000|2021-11-26 08:30:50|||||||||12
1637915460000|2021-11-26 08:31:00|1218.8|1217.8|1219|1218|1219.2|1218.2|1218.8|1217.8|20
1637915470000|2021-11-26 08:31:10|1218.9|1217.9|1219|1218|1219|1218|1218.8|1217.8|13
1637915480000|2021-11-26 08:31:20|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.6|1217.6|31
1637915490000|2021-11-26 08:31:30|1218.9|1217.9|1218.9|1217.9|1219|1218|1218.8|1217.8|15
1637915500000|2021-11-26 08:31:40|1219|1218|1219.5|1218.5|1219.5|1218.5|1219|1218|15
1637915510000|2021-11-26 08:31:50|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|23
1637915520000|2021-11-26 08:32:00|1219.7|1218.7|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|42
1637915530000|2021-11-26 08:32:10|1219.7|1218.7|1219.4|1218.4|1219.7|1218.7|1219.4|1218.4|22
1637915540000|2021-11-26 08:32:20|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|15
1637915550000|2021-11-26 08:32:30|1219.5|1218.5|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|38
1637915560000|2021-11-26 08:32:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|38
1637915570000|2021-11-26 08:32:50|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.3|1218.3|36
1637915580000|2021-11-26 08:33:00|1219.2|1218.2|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|15
1637915590000|2021-11-26 08:33:10|1219.2|1218.2|1218.8|1217.8|1219.2|1218.2|1218.8|1217.8|29
1637915600000|2021-11-26 08:33:20|1218.9|1217.9|1218.8|1217.8|1219|1218|1218.8|1217.8|28
1637915610000|2021-11-26 08:33:30|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|25
1637915620000|2021-11-26 08:33:40|1218.4|1217.4|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|40
1637915630000|2021-11-26 08:33:50|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|23
1637915640000|2021-11-26 08:34:00|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218|1217|35
1637915650000|2021-11-26 08:34:10|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218|1217|12
1637915660000|2021-11-26 08:34:20|1218|1217|1217.6|1216.6|1218|1217|1217.6|1216.6|22
1637915670000|2021-11-26 08:34:30|1217.7|1216.7|1217.6|1216.6|1217.8|1216.8|1217.5|1216.5|25
1637915680000|2021-11-26 08:34:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|19
1637915690000|2021-11-26 08:34:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637915700000|2021-11-26 08:35:00|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|9
1637915710000|2021-11-26 08:35:10|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|19
1637915720000|2021-11-26 08:35:20|1217.4|1216.4|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|34
1637915730000|2021-11-26 08:35:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1637915740000|2021-11-26 08:35:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|10
1637915750000|2021-11-26 08:35:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|14
1637915760000|2021-11-26 08:36:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|18
1637915770000|2021-11-26 08:36:10|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|29
1637915780000|2021-11-26 08:36:20|1217.1|1216.1|1217|1216|1217.2|1216.2|1217|1216|43
1637915790000|2021-11-26 08:36:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|25
1637915800000|2021-11-26 08:36:40|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.7|1215.7|59
1637915810000|2021-11-26 08:36:50|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|61
1637915820000|2021-11-26 08:37:00|1216.8|1215.8|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|65
1637915830000|2021-11-26 08:37:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|50
1637915840000|2021-11-26 08:37:20|1216.4|1215.4|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|100
1637915850000|2021-11-26 08:37:30|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|53
1637915860000|2021-11-26 08:37:40|1216.3|1215.3|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|146
1637915870000|2021-11-26 08:37:50|1216.2|1215.2|1216|1215|1216.2|1215.2|1216|1215|16
1637915880000|2021-11-26 08:38:00|1216.1|1215.1|1216.6|1215.6|1216.6|1215.6|1216.1|1215.1|53
1637915890000|2021-11-26 08:38:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1637915900000|2021-11-26 08:38:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|9
1637915910000|2021-11-26 08:38:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|11
1637915920000|2021-11-26 08:38:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1637915930000|2021-11-26 08:38:50|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|5
1637915940000|2021-11-26 08:39:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|31
1637915950000|2021-11-26 08:39:10|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|101
1637915960000|2021-11-26 08:39:20|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|77
1637915970000|2021-11-26 08:39:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1637915980000|2021-11-26 08:39:40|1216.8|1215.8|1217.3|1216.3|1217.3|1216.3|1216.8|1215.8|272
1637915990000|2021-11-26 08:39:50|1217.5|1216.5|1218.1|1217.1|1218.1|1217.1|1217.5|1216.5|31
1637916000000|2021-11-26 08:40:00|1217.9|1216.9|1218.3|1217.3|1218.3|1217.3|1217.9|1216.9|9
1637916010000|2021-11-26 08:40:10|1218.1|1217.1|1218.7|1217.7|1218.7|1217.7|1218.1|1217.1|22
1637916020000|2021-11-26 08:40:20|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|2
1637916030000|2021-11-26 08:40:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1637916040000|2021-11-26 08:40:40|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218|1217|29
1637916050000|2021-11-26 08:40:50|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.2|1217.2|8
1637916060000|2021-11-26 08:41:00|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|7
1637916070000|2021-11-26 08:41:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1637916080000|2021-11-26 08:41:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|11
1637916090000|2021-11-26 08:41:30|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|16
1637916100000|2021-11-26 08:41:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|5
1637916110000|2021-11-26 08:41:50|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|4
1637916120000|2021-11-26 08:42:00|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|3
1637916130000|2021-11-26 08:42:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1637916140000|2021-11-26 08:42:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1637916150000|2021-11-26 08:42:30|1218.6|1217.6|1218.9|1217.9|1218.9|1217.9|1218.6|1217.6|24
1637916160000|2021-11-26 08:42:40|1218.8|1217.8|1218.3|1217.3|1218.8|1217.8|1218.3|1217.3|58
1637916170000|2021-11-26 08:42:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218|1217|23
1637916180000|2021-11-26 08:43:00|1218.5|1217.5|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|16
1637916190000|2021-11-26 08:43:10|||||||||3
1637916200000|2021-11-26 08:43:20|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|22
1637916210000|2021-11-26 08:43:30|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|10
1637916220000|2021-11-26 08:43:40|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.4|1217.4|18
1637916230000|2021-11-26 08:43:50|1218.4|1217.4|1218.2|1217.2|1218.5|1217.5|1218.2|1217.2|18
1637916240000|2021-11-26 08:44:00|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|13
1637916250000|2021-11-26 08:44:10|1218.2|1217.2|1218.7|1217.7|1218.8|1217.8|1218.2|1217.2|27
1637916260000|2021-11-26 08:44:20|1218.9|1217.9|1218.6|1217.6|1219|1218|1218.6|1217.6|58
1637916270000|2021-11-26 08:44:30|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.6|1217.6|44
1637916280000|2021-11-26 08:44:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|21
1637916290000|2021-11-26 08:44:50|1218.8|1217.8|1218.7|1217.7|1219|1218|1218.7|1217.7|43
1637916300000|2021-11-26 08:45:00|1218.9|1217.9|1218.9|1217.9|1219|1218|1218.9|1217.9|17
1637916310000|2021-11-26 08:45:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|19
1637916320000|2021-11-26 08:45:20|||||||||5
1637916330000|2021-11-26 08:45:30|1218.7|1217.7|1219.1|1218.1|1219.1|1218.1|1218.7|1217.7|11
1637916340000|2021-11-26 08:45:40|1219|1218|1219|1218|1219|1218|1219|1218|12
1637916350000|2021-11-26 08:45:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|22
1637916360000|2021-11-26 08:46:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1637916370000|2021-11-26 08:46:10|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|22
1637916380000|2021-11-26 08:46:20|1219.1|1218.1|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|31
1637916390000|2021-11-26 08:46:30|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|15
1637916400000|2021-11-26 08:46:40|1219.5|1218.5|1219.8|1218.8|1219.8|1218.8|1219.5|1218.5|61
1637916410000|2021-11-26 08:46:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|5
1637916420000|2021-11-26 08:47:00|1220|1219|1220|1219|1220.2|1219.2|1220|1219|10
1637916430000|2021-11-26 08:47:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1637916440000|2021-11-26 08:47:20|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|6
1637916450000|2021-11-26 08:47:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|18
1637916460000|2021-11-26 08:47:40|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|6
1637916470000|2021-11-26 08:47:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|29
1637916480000|2021-11-26 08:48:00|1220.4|1219.4|1220.7|1219.7|1220.7|1219.7|1220.4|1219.4|6
1637916490000|2021-11-26 08:48:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1637916500000|2021-11-26 08:48:20|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|12
1637916510000|2021-11-26 08:48:30|1220|1219|1220|1219|1220|1219|1220|1219|7
1637916520000|2021-11-26 08:48:40|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.8|1218.8|9
1637916530000|2021-11-26 08:48:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|13
1637916540000|2021-11-26 08:49:00|1220|1219|1220|1219|1220.2|1219.2|1219.9|1218.9|15
1637916550000|2021-11-26 08:49:10|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|7
1637916590000|2021-11-26 08:49:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1637916600000|2021-11-26 08:50:00|1220.2|1219.2|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|6
1637916610000|2021-11-26 08:50:10|||||||||5
1637916620000|2021-11-26 08:50:20|||||||||1
1637916640000|2021-11-26 08:50:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1637916660000|2021-11-26 08:51:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|15
1637916670000|2021-11-26 08:51:10|1220.3|1219.3|1220.1|1219.1|1220.3|1219.3|1220.1|1219.1|20
1637916680000|2021-11-26 08:51:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|34
1637916690000|2021-11-26 08:51:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1637916700000|2021-11-26 08:51:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|6
1637916710000|2021-11-26 08:51:50|1219.8|1218.8|1220.1|1219.1|1220.1|1219.1|1219.8|1218.8|48
1637916720000|2021-11-26 08:52:00|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|8
1637916730000|2021-11-26 08:52:10|||||||||1
1637916740000|2021-11-26 08:52:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|6
1637916750000|2021-11-26 08:52:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1637916760000|2021-11-26 08:52:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|11
1637916770000|2021-11-26 08:52:50|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|44
1637916790000|2021-11-26 08:53:10|||||||||2
1637916800000|2021-11-26 08:53:20|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|31
1637916810000|2021-11-26 08:53:30|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|51
1637916820000|2021-11-26 08:53:40|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|21
1637916830000|2021-11-26 08:53:50|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|8
1637916840000|2021-11-26 08:54:00|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|10
1637916850000|2021-11-26 08:54:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1637916860000|2021-11-26 08:54:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|5
1637916870000|2021-11-26 08:54:30|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|10
1637916880000|2021-11-26 08:54:40|||||||||5
1637916890000|2021-11-26 08:54:50|||||||||5
1637916900000|2021-11-26 08:55:00|1221|1220|1221|1220|1221|1220|1221|1220|20
1637916910000|2021-11-26 08:55:10|1220.9|1219.9|1220.8|1219.8|1221|1220|1220.8|1219.8|8
1637916920000|2021-11-26 08:55:20|||||||||3
1637916930000|2021-11-26 08:55:30|||||||||3
1637916940000|2021-11-26 08:55:40|1220.7|1219.7|1221|1220|1221|1220|1220.7|1219.7|16
1637916950000|2021-11-26 08:55:50|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|12
1637916960000|2021-11-26 08:56:00|1221|1220|1221|1220|1221|1220|1221|1220|34
1637916970000|2021-11-26 08:56:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|28
1637916980000|2021-11-26 08:56:20|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|21
1637916990000|2021-11-26 08:56:30|1221.1|1220.1|1221|1220|1221.2|1220.2|1221|1220|15
1637917000000|2021-11-26 08:56:40|1221.1|1220.1|1221|1220|1221.2|1220.2|1220.9|1219.9|39
1637917010000|2021-11-26 08:56:50|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|16
1637917020000|2021-11-26 08:57:00|1221.5|1220.5|1221.6|1220.6|1221.7|1220.7|1221.5|1220.5|27
1637917030000|2021-11-26 08:57:10|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|21
1637917040000|2021-11-26 08:57:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|12
1637917050000|2021-11-26 08:57:30|1221.9|1220.9|1222.2|1221.2|1222.2|1221.2|1221.9|1220.9|47
1637917060000|2021-11-26 08:57:40|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|4
1637917070000|2021-11-26 08:57:50|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|42
1637917080000|2021-11-26 08:58:00|1221.4|1220.4|1221.2|1220.2|1221.5|1220.5|1221.2|1220.2|55
1637917090000|2021-11-26 08:58:10|1221.1|1220.1|1221|1220|1221.2|1220.2|1220.9|1219.9|22
1637917100000|2021-11-26 08:58:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1637917110000|2021-11-26 08:58:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|14
1637917120000|2021-11-26 08:58:40|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|12
1637917130000|2021-11-26 08:58:50|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|20
1637917140000|2021-11-26 08:59:00|1221|1220|1221.7|1220.7|1221.7|1220.7|1221|1220|30
1637917150000|2021-11-26 08:59:10|1221.8|1220.8|1221.4|1220.4|1221.8|1220.8|1221.4|1220.4|11
1637917160000|2021-11-26 08:59:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1637917170000|2021-11-26 08:59:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1637917180000|2021-11-26 08:59:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|14
1637917190000|2021-11-26 08:59:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1637917200000|2021-11-26 09:00:00|1221.6|1220.6|1221.3|1220.3|1221.6|1220.6|1221.3|1220.3|8
1637917220000|2021-11-26 09:00:20|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|10
1637917230000|2021-11-26 09:00:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1637917240000|2021-11-26 09:00:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|6
1637917250000|2021-11-26 09:00:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|5
1637917260000|2021-11-26 09:01:00|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|7
1637917270000|2021-11-26 09:01:10|1220.2|1219.2|1219.9|1218.9|1220.2|1219.2|1219.8|1218.8|36
1637917280000|2021-11-26 09:01:20|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|2
1637917290000|2021-11-26 09:01:30|1219.8|1218.8|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|9
1637917300000|2021-11-26 09:01:40|1219.6|1218.6|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|4
1637917310000|2021-11-26 09:01:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|11
1637917320000|2021-11-26 09:02:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1637917330000|2021-11-26 09:02:10|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|7
1637917340000|2021-11-26 09:02:20|||||||||1
1637917350000|2021-11-26 09:02:30|1219|1218|1219|1218|1219|1218|1219|1218|13
1637917360000|2021-11-26 09:02:40|1218.9|1217.9|1218.6|1217.6|1218.9|1217.9|1218.6|1217.6|18
1637917370000|2021-11-26 09:02:50|1218.4|1217.4|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|19
1637917380000|2021-11-26 09:03:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|6
1637917390000|2021-11-26 09:03:10|1218.1|1217.1|1218.4|1217.4|1218.5|1217.5|1218.1|1217.1|33
1637917400000|2021-11-26 09:03:20|||||||||1
1637917430000|2021-11-26 09:03:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1637917440000|2021-11-26 09:04:00|1218.2|1217.2|1218.1|1217.1|1218.3|1217.3|1218|1217|11
1637917450000|2021-11-26 09:04:10|1218.2|1217.2|1218|1217|1218.2|1217.2|1218|1217|7
1637917460000|2021-11-26 09:04:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|10
1637917470000|2021-11-26 09:04:30|1218.4|1217.4|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|14
1637917480000|2021-11-26 09:04:40|1218.3|1217.3|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|14
1637917490000|2021-11-26 09:04:50|1218.2|1217.2|1218|1217|1218.2|1217.2|1218|1217|7
1637917500000|2021-11-26 09:05:00|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|4
1637917510000|2021-11-26 09:05:10|||||||||15
1637917520000|2021-11-26 09:05:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1637917530000|2021-11-26 09:05:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1637917550000|2021-11-26 09:05:50|||||||||2
1637917570000|2021-11-26 09:06:10|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|18
1637917580000|2021-11-26 09:06:20|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|9
1637917590000|2021-11-26 09:06:30|1217.5|1216.5|1217.1|1216.1|1217.5|1216.5|1217.1|1216.1|19
1637917600000|2021-11-26 09:06:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|8
1637917610000|2021-11-26 09:06:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637917620000|2021-11-26 09:07:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|14
1637917630000|2021-11-26 09:07:10|1217.5|1216.5|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|22
1637917640000|2021-11-26 09:07:20|||||||||1
1637917650000|2021-11-26 09:07:30|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|57
1637917660000|2021-11-26 09:07:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1637917670000|2021-11-26 09:07:50|||||||||3
1637917680000|2021-11-26 09:08:00|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1637917690000|2021-11-26 09:08:10|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.1|1215.1|24
1637917700000|2021-11-26 09:08:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|4
1637917710000|2021-11-26 09:08:30|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.8|1214.8|30
1637917720000|2021-11-26 09:08:40|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|14
1637917730000|2021-11-26 09:08:50|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|10
1637917740000|2021-11-26 09:09:00|1216.2|1215.2|1216.5|1215.5|1216.5|1215.5|1216.2|1215.2|12
1637917750000|2021-11-26 09:09:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1637917760000|2021-11-26 09:09:20|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|9
1637917770000|2021-11-26 09:09:30|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|13
1637917780000|2021-11-26 09:09:40|||||||||1
1637917790000|2021-11-26 09:09:50|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.3|1215.3|8
1637917800000|2021-11-26 09:10:00|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|6
1637917810000|2021-11-26 09:10:10|1216.3|1215.3|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|22
1637917820000|2021-11-26 09:10:20|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|9
1637917830000|2021-11-26 09:10:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|6
1637917840000|2021-11-26 09:10:40|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|17
1637917850000|2021-11-26 09:10:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|10
1637917860000|2021-11-26 09:11:00|1216.8|1215.8|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|8
1637917870000|2021-11-26 09:11:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1637917880000|2021-11-26 09:11:20|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|8
1637917890000|2021-11-26 09:11:30|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|5
1637917900000|2021-11-26 09:11:40|1218.1|1217.1|1218.2|1217.2|1218.3|1217.3|1218.1|1217.1|3
1637917910000|2021-11-26 09:11:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|3
1637917920000|2021-11-26 09:12:00|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|6
1637917930000|2021-11-26 09:12:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|8
1637917950000|2021-11-26 09:12:30|1218|1217|1218|1217|1218|1217|1218|1217|2
1637917960000|2021-11-26 09:12:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1637917970000|2021-11-26 09:12:50|1218.2|1217.2|1217.9|1216.9|1218.2|1217.2|1217.9|1216.9|3
1637917980000|2021-11-26 09:13:00|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|5
1637917990000|2021-11-26 09:13:10|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|9
1637918000000|2021-11-26 09:13:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1637918020000|2021-11-26 09:13:40|1218|1217|1217.9|1216.9|1218|1217|1217.6|1216.6|6
1637918030000|2021-11-26 09:13:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1637918040000|2021-11-26 09:14:00|1218.1|1217.1|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|8
1637918050000|2021-11-26 09:14:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|8
1637918060000|2021-11-26 09:14:20|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|9
1637918070000|2021-11-26 09:14:30|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1637918090000|2021-11-26 09:14:50|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|3
1637918100000|2021-11-26 09:15:00|1218.5|1217.5|1218.1|1217.1|1218.5|1217.5|1217.7|1216.7|77
1637918110000|2021-11-26 09:15:10|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.7|1216.7|7
1637918120000|2021-11-26 09:15:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|6
1637918130000|2021-11-26 09:15:30|1217.5|1216.5|1217.1|1216.1|1217.5|1216.5|1217.1|1216.1|28
1637918140000|2021-11-26 09:15:40|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|14
1637918150000|2021-11-26 09:15:50|||||||||4
1637918160000|2021-11-26 09:16:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|30
1637918170000|2021-11-26 09:16:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1637918180000|2021-11-26 09:16:20|1216.6|1215.6|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|7
1637918190000|2021-11-26 09:16:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.1|1215.1|9
1637918200000|2021-11-26 09:16:40|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216|1215|18
1637918210000|2021-11-26 09:16:50|1216.3|1215.3|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|27
1637918220000|2021-11-26 09:17:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|12
1637918230000|2021-11-26 09:17:10|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|7
1637918240000|2021-11-26 09:17:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|9
1637918250000|2021-11-26 09:17:30|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|10
1637918260000|2021-11-26 09:17:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1637918270000|2021-11-26 09:17:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1637918280000|2021-11-26 09:18:00|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|4
1637918290000|2021-11-26 09:18:10|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|3
1637918300000|2021-11-26 09:18:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1637918310000|2021-11-26 09:18:30|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|9
1637918320000|2021-11-26 09:18:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|16
1637918330000|2021-11-26 09:18:50|1215.8|1214.8|1215.8|1214.8|1216|1215|1215.8|1214.8|18
1637918340000|2021-11-26 09:19:00|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.6|1214.6|17
1637918350000|2021-11-26 09:19:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|9
1637918360000|2021-11-26 09:19:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|11
1637918370000|2021-11-26 09:19:30|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|13
1637918390000|2021-11-26 09:19:50|||||||||9
1637918400000|2021-11-26 09:20:00|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|7
1637918410000|2021-11-26 09:20:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1637918420000|2021-11-26 09:20:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|5
1637918430000|2021-11-26 09:20:30|1216|1215|1216.4|1215.4|1216.4|1215.4|1216|1215|16
1637918440000|2021-11-26 09:20:40|||||||||1
1637918450000|2021-11-26 09:20:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1637918460000|2021-11-26 09:21:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|12
1637918470000|2021-11-26 09:21:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1637918480000|2021-11-26 09:21:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1637918490000|2021-11-26 09:21:30|1217.2|1216.2|1216.9|1215.9|1217.2|1216.2|1216.9|1215.9|4
1637918510000|2021-11-26 09:21:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|3
1637918520000|2021-11-26 09:22:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|4
1637918530000|2021-11-26 09:22:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1637918540000|2021-11-26 09:22:20|1217|1216|1216.6|1215.6|1217|1216|1216.5|1215.5|11
1637918550000|2021-11-26 09:22:30|1216.7|1215.7|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|9
1637918560000|2021-11-26 09:22:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|6
1637918570000|2021-11-26 09:22:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1637918580000|2021-11-26 09:23:00|||||||||1
1637918590000|2021-11-26 09:23:10|1217|1216|1217.2|1216.2|1217.3|1216.3|1217|1216|4
1637918600000|2021-11-26 09:23:20|||||||||2
1637918610000|2021-11-26 09:23:30|1217.4|1216.4|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|5
1637918620000|2021-11-26 09:23:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|3
1637918630000|2021-11-26 09:23:50|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|3
1637918640000|2021-11-26 09:24:00|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.3|1216.3|10
1637918650000|2021-11-26 09:24:10|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|2
1637918660000|2021-11-26 09:24:20|1217|1216|1217|1216|1217|1216|1217|1216|12
1637918670000|2021-11-26 09:24:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1637918680000|2021-11-26 09:24:40|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|4
1637918690000|2021-11-26 09:24:50|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|5
1637918700000|2021-11-26 09:25:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|8
1637918710000|2021-11-26 09:25:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1637918720000|2021-11-26 09:25:20|||||||||2
1637918730000|2021-11-26 09:25:30|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|7
1637918740000|2021-11-26 09:25:40|||||||||2
1637918750000|2021-11-26 09:25:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1637918760000|2021-11-26 09:26:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|6
1637918770000|2021-11-26 09:26:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1637918780000|2021-11-26 09:26:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|15
1637918790000|2021-11-26 09:26:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1637918800000|2021-11-26 09:26:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1637918810000|2021-11-26 09:26:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1637918820000|2021-11-26 09:27:00|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|4
1637918830000|2021-11-26 09:27:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.6|1215.6|62
1637918840000|2021-11-26 09:27:20|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|7
1637918850000|2021-11-26 09:27:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|9
1637918860000|2021-11-26 09:27:40|||||||||1
1637918870000|2021-11-26 09:27:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1637918880000|2021-11-26 09:28:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|13
1637918890000|2021-11-26 09:28:10|||||||||8
1637918900000|2021-11-26 09:28:20|1217|1216|1217.1|1216.1|1217.2|1216.2|1217|1216|4
1637918910000|2021-11-26 09:28:30|1216.8|1215.8|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|45
1637918920000|2021-11-26 09:28:40|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.1|1215.1|27
1637918930000|2021-11-26 09:28:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|12
1637918940000|2021-11-26 09:29:00|1216.3|1215.3|1216.1|1215.1|1216.4|1215.4|1216.1|1215.1|41
1637918950000|2021-11-26 09:29:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|7
1637918960000|2021-11-26 09:29:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1637918970000|2021-11-26 09:29:30|1216.2|1215.2|1216.3|1215.3|1216.5|1215.5|1216.1|1215.1|22
1637918980000|2021-11-26 09:29:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637918990000|2021-11-26 09:29:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1637919000000|2021-11-26 09:30:00|1216.1|1215.1|1216.6|1215.6|1216.6|1215.6|1216.1|1215.1|50
1637919010000|2021-11-26 09:30:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1637919020000|2021-11-26 09:30:20|1216.6|1215.6|1216.7|1215.7|1217|1216|1216.6|1215.6|8
1637919030000|2021-11-26 09:30:30|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1637919040000|2021-11-26 09:30:40|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|10
1637919050000|2021-11-26 09:30:50|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|13
1637919060000|2021-11-26 09:31:00|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|11
1637919070000|2021-11-26 09:31:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|8
1637919080000|2021-11-26 09:31:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1637919090000|2021-11-26 09:31:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1637919100000|2021-11-26 09:31:40|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.7|1214.7|10
1637919110000|2021-11-26 09:31:50|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|10
1637919120000|2021-11-26 09:32:00|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|18
1637919130000|2021-11-26 09:32:10|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|11
1637919140000|2021-11-26 09:32:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|28
1637919150000|2021-11-26 09:32:30|1215.5|1214.5|1215.7|1214.7|1215.8|1214.8|1215.5|1214.5|18
1637919160000|2021-11-26 09:32:40|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.5|1214.5|11
1637919170000|2021-11-26 09:32:50|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|11
1637919180000|2021-11-26 09:33:00|1215.9|1214.9|1216.3|1215.3|1216.3|1215.3|1215.9|1214.9|6
1637919190000|2021-11-26 09:33:10|1216.2|1215.2|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|16
1637919200000|2021-11-26 09:33:20|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|10
1637919210000|2021-11-26 09:33:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637919220000|2021-11-26 09:33:40|1215.8|1214.8|1216.1|1215.1|1216.1|1215.1|1215.7|1214.7|8
1637919230000|2021-11-26 09:33:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|3
1637919240000|2021-11-26 09:34:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|10
1637919250000|2021-11-26 09:34:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637919260000|2021-11-26 09:34:20|1215.6|1214.6|1215.3|1214.3|1215.6|1214.6|1215.3|1214.3|4
1637919270000|2021-11-26 09:34:30|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215|1214|16
1637919280000|2021-11-26 09:34:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1637919290000|2021-11-26 09:34:50|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|10
1637919300000|2021-11-26 09:35:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|2
1637919310000|2021-11-26 09:35:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|8
1637919320000|2021-11-26 09:35:20|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|12
1637919330000|2021-11-26 09:35:30|1214.4|1213.4|1214.5|1213.5|1214.6|1213.6|1214.4|1213.4|9
1637919340000|2021-11-26 09:35:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|13
1637919350000|2021-11-26 09:35:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|6
1637919360000|2021-11-26 09:36:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|28
1637919370000|2021-11-26 09:36:10|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|14
1637919380000|2021-11-26 09:36:20|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|11
1637919390000|2021-11-26 09:36:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1637919400000|2021-11-26 09:36:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|12
1637919410000|2021-11-26 09:36:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|14
1637919420000|2021-11-26 09:37:00|1214.1|1213.1|1214.5|1213.5|1214.5|1213.5|1214.1|1213.1|15
1637919430000|2021-11-26 09:37:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1637919440000|2021-11-26 09:37:20|1214.9|1213.9|1215|1214|1215.1|1214.1|1214.9|1213.9|5
1637919450000|2021-11-26 09:37:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|6
1637919460000|2021-11-26 09:37:40|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|14
1637919470000|2021-11-26 09:37:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1637919480000|2021-11-26 09:38:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|6
1637919490000|2021-11-26 09:38:10|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|7
1637919500000|2021-11-26 09:38:20|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1637919510000|2021-11-26 09:38:30|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1637919520000|2021-11-26 09:38:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|12
1637919530000|2021-11-26 09:38:50|1215.2|1214.2|1215.5|1214.5|1215.5|1214.5|1215.2|1214.2|12
1637919540000|2021-11-26 09:39:00|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|17
1637919550000|2021-11-26 09:39:10|||||||||3
1637919560000|2021-11-26 09:39:20|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|14
1637919570000|2021-11-26 09:39:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1637919580000|2021-11-26 09:39:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|8
1637919590000|2021-11-26 09:39:50|1215.7|1214.7|1216.1|1215.1|1216.1|1215.1|1215.7|1214.7|9
1637919600000|2021-11-26 09:40:00|1216|1215|1216|1215|1216|1215|1216|1215|2
1637919610000|2021-11-26 09:40:10|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|7
1637919620000|2021-11-26 09:40:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1637919630000|2021-11-26 09:40:30|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|13
1637919640000|2021-11-26 09:40:40|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|21
1637919650000|2021-11-26 09:40:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1637919660000|2021-11-26 09:41:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|10
1637919670000|2021-11-26 09:41:10|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|5
1637919680000|2021-11-26 09:41:20|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|4
1637919690000|2021-11-26 09:41:30|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|3
1637919700000|2021-11-26 09:41:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|15
1637919710000|2021-11-26 09:41:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|22
1637919720000|2021-11-26 09:42:00|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|11
1637919730000|2021-11-26 09:42:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1637919740000|2021-11-26 09:42:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637919750000|2021-11-26 09:42:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637919760000|2021-11-26 09:42:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1637919770000|2021-11-26 09:42:50|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|5
1637919780000|2021-11-26 09:43:00|1216|1215|1216|1215|1216|1215|1216|1215|6
1637919790000|2021-11-26 09:43:10|1215.9|1214.9|1215.9|1214.9|1216|1215|1215.9|1214.9|8
1637919800000|2021-11-26 09:43:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1637919810000|2021-11-26 09:43:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1637919820000|2021-11-26 09:43:40|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|2
1637919830000|2021-11-26 09:43:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1637919840000|2021-11-26 09:44:00|1215.6|1214.6|1215.9|1214.9|1216|1215|1215.6|1214.6|29
1637919860000|2021-11-26 09:44:20|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|16
1637919870000|2021-11-26 09:44:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637919890000|2021-11-26 09:44:50|||||||||1
1637919900000|2021-11-26 09:45:00|1216|1215|1216.5|1215.5|1216.5|1215.5|1216|1215|11
1637919910000|2021-11-26 09:45:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.6|1215.6|10
1637919920000|2021-11-26 09:45:20|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|12
1637919930000|2021-11-26 09:45:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|9
1637919940000|2021-11-26 09:45:40|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|16
1637919950000|2021-11-26 09:45:50|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|12
1637919960000|2021-11-26 09:46:00|1216.5|1215.5|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|21
1637919970000|2021-11-26 09:46:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|19
1637919980000|2021-11-26 09:46:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1637919990000|2021-11-26 09:46:30|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|4
1637920000000|2021-11-26 09:46:40|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|9
1637920010000|2021-11-26 09:46:50|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.2|1216.2|81
1637920020000|2021-11-26 09:47:00|||||||||7
1637920030000|2021-11-26 09:47:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|13
1637920040000|2021-11-26 09:47:20|||||||||7
1637920050000|2021-11-26 09:47:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1637920060000|2021-11-26 09:47:40|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|106
1637920070000|2021-11-26 09:47:50|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.2|1216.2|12
1637920080000|2021-11-26 09:48:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|11
1637920090000|2021-11-26 09:48:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637920100000|2021-11-26 09:48:20|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1637920110000|2021-11-26 09:48:30|1217|1216|1217|1216|1217|1216|1217|1216|9
1637920120000|2021-11-26 09:48:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637920130000|2021-11-26 09:48:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|9
1637920140000|2021-11-26 09:49:00|1217.1|1216.1|1217|1216|1217.2|1216.2|1217|1216|11
1637920150000|2021-11-26 09:49:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|11
1637920160000|2021-11-26 09:49:20|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.5|1215.5|10
1637920170000|2021-11-26 09:49:30|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|9
1637920180000|2021-11-26 09:49:40|1216.8|1215.8|1216.9|1215.9|1217|1216|1216.8|1215.8|10
1637920190000|2021-11-26 09:49:50|||||||||1
1637920200000|2021-11-26 09:50:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.5|1215.5|6
1637920210000|2021-11-26 09:50:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|8
1637920220000|2021-11-26 09:50:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1637920230000|2021-11-26 09:50:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1637920240000|2021-11-26 09:50:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|4
1637920250000|2021-11-26 09:50:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637920260000|2021-11-26 09:51:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1637920270000|2021-11-26 09:51:10|||||||||2
1637920280000|2021-11-26 09:51:20|1216|1215|1216|1215|1216|1215|1215.9|1214.9|19
1637920290000|2021-11-26 09:51:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|14
1637920300000|2021-11-26 09:51:40|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|41
1637920310000|2021-11-26 09:51:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|13
1637920320000|2021-11-26 09:52:00|||||||||5
1637920330000|2021-11-26 09:52:10|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|16
1637920340000|2021-11-26 09:52:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|7
1637920350000|2021-11-26 09:52:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1637920360000|2021-11-26 09:52:40|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|6
1637920370000|2021-11-26 09:52:50|1216.1|1215.1|1216.7|1215.7|1216.7|1215.7|1216.1|1215.1|40
1637920380000|2021-11-26 09:53:00|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|78
1637920390000|2021-11-26 09:53:10|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|32
1637920400000|2021-11-26 09:53:20|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|20
1637920410000|2021-11-26 09:53:30|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|7
1637920430000|2021-11-26 09:53:50|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|9
1637920440000|2021-11-26 09:54:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|16
1637920460000|2021-11-26 09:54:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1637920470000|2021-11-26 09:54:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637920480000|2021-11-26 09:54:40|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|7
1637920490000|2021-11-26 09:54:50|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|2
1637920500000|2021-11-26 09:55:00|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|6
1637920510000|2021-11-26 09:55:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|5
1637920520000|2021-11-26 09:55:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637920530000|2021-11-26 09:55:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|0
1637920540000|2021-11-26 09:55:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|10
1637920550000|2021-11-26 09:55:50|||||||||10
1637920560000|2021-11-26 09:56:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|4
1637920570000|2021-11-26 09:56:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1637920580000|2021-11-26 09:56:20|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|22
1637920590000|2021-11-26 09:56:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637920600000|2021-11-26 09:56:40|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|4
1637920610000|2021-11-26 09:56:50|1215.8|1214.8|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|4
1637920620000|2021-11-26 09:57:00|1216|1215|1216|1215|1216|1215|1216|1215|4
1637920630000|2021-11-26 09:57:10|1215.9|1214.9|1216|1215|1216.1|1215.1|1215.9|1214.9|6
1637920640000|2021-11-26 09:57:20|1215.9|1214.9|1215.6|1214.6|1215.9|1214.9|1215.6|1214.6|5
1637920650000|2021-11-26 09:57:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|11
1637920660000|2021-11-26 09:57:40|||||||||1
1637920670000|2021-11-26 09:57:50|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|19
1637920680000|2021-11-26 09:58:00|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|35
1637920690000|2021-11-26 09:58:10|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1637920710000|2021-11-26 09:58:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|13
1637920720000|2021-11-26 09:58:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|5
1637920730000|2021-11-26 09:58:50|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|5
1637920740000|2021-11-26 09:59:00|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|16
1637920750000|2021-11-26 09:59:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1637920760000|2021-11-26 09:59:20|||||||||7
1637920770000|2021-11-26 09:59:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|20
1637920780000|2021-11-26 09:59:40|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|4
1637920790000|2021-11-26 09:59:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1637920800000|2021-11-26 10:00:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|5
1637920810000|2021-11-26 10:00:10|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|4
1637920820000|2021-11-26 10:00:20|1215.4|1214.4|1215.9|1214.9|1215.9|1214.9|1215.4|1214.4|8
1637920830000|2021-11-26 10:00:30|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|4
1637920840000|2021-11-26 10:00:40|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|8
1637920850000|2021-11-26 10:00:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|4
1637920860000|2021-11-26 10:01:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|13
1637920870000|2021-11-26 10:01:10|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|5
1637920880000|2021-11-26 10:01:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|11
1637920890000|2021-11-26 10:01:30|1215.9|1214.9|1216.2|1215.2|1216.2|1215.2|1215.9|1214.9|6
1637920900000|2021-11-26 10:01:40|1216|1215|1216|1215|1216|1215|1216|1215|5
1637920910000|2021-11-26 10:01:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|5
1637920920000|2021-11-26 10:02:00|1216|1215|1216.4|1215.4|1216.4|1215.4|1216|1215|7
1637920930000|2021-11-26 10:02:10|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|3
1637920940000|2021-11-26 10:02:20|1216.8|1215.8|1217|1216|1217.1|1216.1|1216.8|1215.8|14
1637920950000|2021-11-26 10:02:30|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|4
1637920960000|2021-11-26 10:02:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1637920970000|2021-11-26 10:02:50|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1637920980000|2021-11-26 10:03:00|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|8
1637920990000|2021-11-26 10:03:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|13
1637921000000|2021-11-26 10:03:20|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1637921010000|2021-11-26 10:03:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1637921020000|2021-11-26 10:03:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|9
1637921030000|2021-11-26 10:03:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637921040000|2021-11-26 10:04:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|12
1637921050000|2021-11-26 10:04:10|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|7
1637921060000|2021-11-26 10:04:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|7
1637921070000|2021-11-26 10:04:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1637921080000|2021-11-26 10:04:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1637921090000|2021-11-26 10:04:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1637921100000|2021-11-26 10:05:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|4
1637921110000|2021-11-26 10:05:10|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|7
1637921120000|2021-11-26 10:05:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|6
1637921130000|2021-11-26 10:05:30|1217.1|1216.1|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|75
1637921140000|2021-11-26 10:05:40|1216.6|1215.6|1216.7|1215.7|1216.8|1215.8|1216.6|1215.6|9
1637921150000|2021-11-26 10:05:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1637921160000|2021-11-26 10:06:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1637921170000|2021-11-26 10:06:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|11
1637921180000|2021-11-26 10:06:20|||||||||11
1637921190000|2021-11-26 10:06:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|3
1637921200000|2021-11-26 10:06:40|1216.6|1215.6|1217.1|1216.1|1217.1|1216.1|1216.6|1215.6|16
1637921210000|2021-11-26 10:06:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1637921220000|2021-11-26 10:07:00|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|11
1637921230000|2021-11-26 10:07:10|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|4
1637921240000|2021-11-26 10:07:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|11
1637921250000|2021-11-26 10:07:30|||||||||8
1637921260000|2021-11-26 10:07:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637921270000|2021-11-26 10:07:50|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1637921280000|2021-11-26 10:08:00|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|18
1637921290000|2021-11-26 10:08:10|1217.1|1216.1|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|16
1637921300000|2021-11-26 10:08:20|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|8
1637921310000|2021-11-26 10:08:30|||||||||1
1637921320000|2021-11-26 10:08:40|1217|1216|1217|1216|1217.2|1216.2|1217|1216|8
1637921330000|2021-11-26 10:08:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1637921340000|2021-11-26 10:09:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|9
1637921350000|2021-11-26 10:09:10|||||||||5
1637921360000|2021-11-26 10:09:20|1216.9|1215.9|1217|1216|1217.2|1216.2|1216.9|1215.9|9
1637921370000|2021-11-26 10:09:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|5
1637921380000|2021-11-26 10:09:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1637921390000|2021-11-26 10:09:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1637921400000|2021-11-26 10:10:00|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|5
1637921410000|2021-11-26 10:10:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|7
1637921420000|2021-11-26 10:10:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|9
1637921430000|2021-11-26 10:10:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|13
1637921440000|2021-11-26 10:10:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|6
1637921450000|2021-11-26 10:10:50|1217|1216|1217|1216|1217|1216|1217|1216|3
1637921460000|2021-11-26 10:11:00|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|11
1637921470000|2021-11-26 10:11:10|1217|1216|1217.4|1216.4|1217.5|1216.5|1217|1216|9
1637921480000|2021-11-26 10:11:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637921490000|2021-11-26 10:11:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1637921500000|2021-11-26 10:11:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1637921510000|2021-11-26 10:11:50|||||||||1
1637921520000|2021-11-26 10:12:00|||||||||6
1637921530000|2021-11-26 10:12:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|9
1637921540000|2021-11-26 10:12:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1637921550000|2021-11-26 10:12:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1637921560000|2021-11-26 10:12:40|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|5
1637921570000|2021-11-26 10:12:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1637921580000|2021-11-26 10:13:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|5
1637921590000|2021-11-26 10:13:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1637921600000|2021-11-26 10:13:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1637921620000|2021-11-26 10:13:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1637921630000|2021-11-26 10:13:50|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|12
1637921640000|2021-11-26 10:14:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|5
1637921650000|2021-11-26 10:14:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1637921660000|2021-11-26 10:14:20|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|4
1637921670000|2021-11-26 10:14:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|6
1637921690000|2021-11-26 10:14:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|4
1637921700000|2021-11-26 10:15:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|9
1637921710000|2021-11-26 10:15:10|||||||||1
1637921720000|2021-11-26 10:15:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637921730000|2021-11-26 10:15:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|6
1637921740000|2021-11-26 10:15:40|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|7
1637921750000|2021-11-26 10:15:50|||||||||1
1637921760000|2021-11-26 10:16:00|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|12
1637921770000|2021-11-26 10:16:10|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|8
1637921780000|2021-11-26 10:16:20|1218|1217|1218|1217|1218|1217|1218|1217|1
1637921790000|2021-11-26 10:16:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1637921800000|2021-11-26 10:16:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1637921810000|2021-11-26 10:16:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1637921820000|2021-11-26 10:17:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1637921830000|2021-11-26 10:17:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|19
1637921840000|2021-11-26 10:17:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|2
1637921850000|2021-11-26 10:17:30|||||||||1
1637921860000|2021-11-26 10:17:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1637921870000|2021-11-26 10:17:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1637921880000|2021-11-26 10:18:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1637921890000|2021-11-26 10:18:10|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|9
1637921900000|2021-11-26 10:18:20|||||||||2
1637921910000|2021-11-26 10:18:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|4
1637921920000|2021-11-26 10:18:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637921940000|2021-11-26 10:19:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|11
1637921950000|2021-11-26 10:19:10|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|2
1637921960000|2021-11-26 10:19:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|8
1637921970000|2021-11-26 10:19:30|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|8
1637921980000|2021-11-26 10:19:40|1217.9|1216.9|1217.7|1216.7|1217.9|1216.9|1217.7|1216.7|9
1637921990000|2021-11-26 10:19:50|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|6
1637922000000|2021-11-26 10:20:00|1217.5|1216.5|1217.6|1216.6|1217.7|1216.7|1217.5|1216.5|9
1637922010000|2021-11-26 10:20:10|||||||||1
1637922020000|2021-11-26 10:20:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|18
1637922030000|2021-11-26 10:20:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1637922040000|2021-11-26 10:20:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|16
1637922050000|2021-11-26 10:20:50|||||||||1
1637922060000|2021-11-26 10:21:00|1217.4|1216.4|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|13
1637922070000|2021-11-26 10:21:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1637922080000|2021-11-26 10:21:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|10
1637922090000|2021-11-26 10:21:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|15
1637922100000|2021-11-26 10:21:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1637922110000|2021-11-26 10:21:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637922120000|2021-11-26 10:22:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|12
1637922130000|2021-11-26 10:22:10|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|3
1637922140000|2021-11-26 10:22:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1637922150000|2021-11-26 10:22:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|11
1637922160000|2021-11-26 10:22:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|10
1637922170000|2021-11-26 10:22:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|14
1637922180000|2021-11-26 10:23:00|1217.5|1216.5|1217.6|1216.6|1217.7|1216.7|1217.5|1216.5|14
1637922190000|2021-11-26 10:23:10|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|25
1637922200000|2021-11-26 10:23:20|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.5|1216.5|45
1637922210000|2021-11-26 10:23:30|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|72
1637922220000|2021-11-26 10:23:40|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|11
1637922240000|2021-11-26 10:24:00|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|4
1637922250000|2021-11-26 10:24:10|||||||||1
1637922260000|2021-11-26 10:24:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1637922270000|2021-11-26 10:24:30|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|6
1637922280000|2021-11-26 10:24:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1637922290000|2021-11-26 10:24:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1637922300000|2021-11-26 10:25:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|46
1637922310000|2021-11-26 10:25:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|3
1637922320000|2021-11-26 10:25:20|||||||||1
1637922330000|2021-11-26 10:25:30|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|38
1637922340000|2021-11-26 10:25:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8
1637922350000|2021-11-26 10:25:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1637922360000|2021-11-26 10:26:00|1218|1217|1218|1217|1218|1217|1218|1217|1
1637922370000|2021-11-26 10:26:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1637922380000|2021-11-26 10:26:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1637922390000|2021-11-26 10:26:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|4
1637922400000|2021-11-26 10:26:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1637922410000|2021-11-26 10:26:50|1218|1217|1218|1217|1218|1217|1218|1217|3
1637922420000|2021-11-26 10:27:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|5
1637922430000|2021-11-26 10:27:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1637922450000|2021-11-26 10:27:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|42
1637922460000|2021-11-26 10:27:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|8
1637922470000|2021-11-26 10:27:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|2
1637922480000|2021-11-26 10:28:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1637922490000|2021-11-26 10:28:10|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|4
1637922500000|2021-11-26 10:28:20|1218.3|1217.3|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|6
1637922510000|2021-11-26 10:28:30|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|2
1637922520000|2021-11-26 10:28:40|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|2
1637922530000|2021-11-26 10:28:50|||||||||1
1637922540000|2021-11-26 10:29:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|2
1637922550000|2021-11-26 10:29:10|1218.5|1217.5|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|6
1637922560000|2021-11-26 10:29:20|||||||||3
1637922570000|2021-11-26 10:29:30|1219|1218|1218.7|1217.7|1219|1218|1218.7|1217.7|2
1637922580000|2021-11-26 10:29:40|1218.5|1217.5|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|9
1637922590000|2021-11-26 10:29:50|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|13
1637922600000|2021-11-26 10:30:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1637922610000|2021-11-26 10:30:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1637922620000|2021-11-26 10:30:20|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|4
1637922630000|2021-11-26 10:30:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1637922640000|2021-11-26 10:30:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1637922650000|2021-11-26 10:30:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1637922660000|2021-11-26 10:31:00|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|9
1637922670000|2021-11-26 10:31:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1637922680000|2021-11-26 10:31:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1637922690000|2021-11-26 10:31:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1637922700000|2021-11-26 10:31:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1637922720000|2021-11-26 10:32:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|13
1637922730000|2021-11-26 10:32:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1637922740000|2021-11-26 10:32:20|||||||||1
1637922750000|2021-11-26 10:32:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|21
1637922760000|2021-11-26 10:32:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1637922770000|2021-11-26 10:32:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1637922780000|2021-11-26 10:33:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|4
1637922790000|2021-11-26 10:33:10|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|5
1637922800000|2021-11-26 10:33:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|15
1637922810000|2021-11-26 10:33:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|11
1637922820000|2021-11-26 10:33:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1637922830000|2021-11-26 10:33:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|18
1637922840000|2021-11-26 10:34:00|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|11
1637922850000|2021-11-26 10:34:10|1216.9|1215.9|1217|1216|1217|1216|1216.8|1215.8|14
1637922860000|2021-11-26 10:34:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1637922870000|2021-11-26 10:34:30|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|3
1637922890000|2021-11-26 10:34:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1637922900000|2021-11-26 10:35:00|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|5
1637922910000|2021-11-26 10:35:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1637922920000|2021-11-26 10:35:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|6
1637922930000|2021-11-26 10:35:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1637922940000|2021-11-26 10:35:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1637922950000|2021-11-26 10:35:50|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|2
1637922960000|2021-11-26 10:36:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1637922970000|2021-11-26 10:36:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|9
1637922980000|2021-11-26 10:36:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1637922990000|2021-11-26 10:36:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217|1216|4
1637923010000|2021-11-26 10:36:50|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|6
1637923020000|2021-11-26 10:37:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|9
1637923030000|2021-11-26 10:37:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1637923040000|2021-11-26 10:37:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1637923050000|2021-11-26 10:37:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1637923070000|2021-11-26 10:37:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637923080000|2021-11-26 10:38:00|||||||||2
1637923090000|2021-11-26 10:38:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1637923100000|2021-11-26 10:38:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1637923110000|2021-11-26 10:38:30|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1637923120000|2021-11-26 10:38:40|1217|1216|1217|1216|1217|1216|1217|1216|3
1637923130000|2021-11-26 10:38:50|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.8|1215.8|8
1637923140000|2021-11-26 10:39:00|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|34
1637923150000|2021-11-26 10:39:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1637923160000|2021-11-26 10:39:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1637923170000|2021-11-26 10:39:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1637923180000|2021-11-26 10:39:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|23
1637923190000|2021-11-26 10:39:50|||||||||2
1637923200000|2021-11-26 10:40:00|1216.6|1215.6|1217|1216|1217|1216|1216.6|1215.6|47
1637923210000|2021-11-26 10:40:10|||||||||3
1637923220000|2021-11-26 10:40:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1637923230000|2021-11-26 10:40:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|14
1637923250000|2021-11-26 10:40:50|||||||||2
1637923260000|2021-11-26 10:41:00|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|9
1637923270000|2021-11-26 10:41:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|13
1637923280000|2021-11-26 10:41:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637923290000|2021-11-26 10:41:30|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|3
1637923310000|2021-11-26 10:41:50|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|13
1637923320000|2021-11-26 10:42:00|||||||||9
1637923330000|2021-11-26 10:42:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1637923340000|2021-11-26 10:42:20|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|7
1637923350000|2021-11-26 10:42:30|||||||||1
1637923360000|2021-11-26 10:42:40|1216|1215|1216|1215|1216|1215|1216|1215|5
1637923370000|2021-11-26 10:42:50|||||||||1
1637923380000|2021-11-26 10:43:00|||||||||1
1637923390000|2021-11-26 10:43:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|9
1637923400000|2021-11-26 10:43:20|||||||||4
1637923410000|2021-11-26 10:43:30|1216|1215|1216|1215|1216|1215|1216|1215|32
1637923420000|2021-11-26 10:43:40|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|56
1637923440000|2021-11-26 10:44:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|6
1637923450000|2021-11-26 10:44:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1637923460000|2021-11-26 10:44:20|||||||||3
1637923470000|2021-11-26 10:44:30|||||||||1
1637923480000|2021-11-26 10:44:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1637923490000|2021-11-26 10:44:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|9
1637923500000|2021-11-26 10:45:00|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216|1215|6
1637923510000|2021-11-26 10:45:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637923520000|2021-11-26 10:45:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|8
1637923530000|2021-11-26 10:45:30|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|10
1637923540000|2021-11-26 10:45:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|10
1637923550000|2021-11-26 10:45:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|9
1637923560000|2021-11-26 10:46:00|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|9
1637923570000|2021-11-26 10:46:10|1216.1|1215.1|1216|1215|1216.2|1215.2|1216|1215|6
1637923580000|2021-11-26 10:46:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1637923590000|2021-11-26 10:46:30|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|17
1637923600000|2021-11-26 10:46:40|||||||||5
1637923610000|2021-11-26 10:46:50|1215.8|1214.8|1215.8|1214.8|1215.9|1214.9|1215.7|1214.7|6
1637923620000|2021-11-26 10:47:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1637923630000|2021-11-26 10:47:10|1215.8|1214.8|1215.8|1214.8|1215.9|1214.9|1215.7|1214.7|13
1637923640000|2021-11-26 10:47:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637923650000|2021-11-26 10:47:30|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|6
1637923670000|2021-11-26 10:47:50|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|4
1637923680000|2021-11-26 10:48:00|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|2
1637923690000|2021-11-26 10:48:10|1215.8|1214.8|1215.5|1214.5|1215.8|1214.8|1215.5|1214.5|19
1637923700000|2021-11-26 10:48:20|||||||||9
1637923710000|2021-11-26 10:48:30|||||||||31
1637923720000|2021-11-26 10:48:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|7
1637923730000|2021-11-26 10:48:50|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|10
1637923740000|2021-11-26 10:49:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|38
1637923750000|2021-11-26 10:49:10|1215.5|1214.5|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|32
1637923760000|2021-11-26 10:49:20|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|11
1637923770000|2021-11-26 10:49:30|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|23
1637923780000|2021-11-26 10:49:40|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|18
1637923790000|2021-11-26 10:49:50|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|26
1637923800000|2021-11-26 10:50:00|1215.2|1214.2|1214.9|1213.9|1215.2|1214.2|1214.9|1213.9|38
1637923810000|2021-11-26 10:50:10|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|35
1637923820000|2021-11-26 10:50:20|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|13
1637923830000|2021-11-26 10:50:30|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|23
1637923840000|2021-11-26 10:50:40|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|9
1637923850000|2021-11-26 10:50:50|1216|1215|1216|1215|1216.1|1215.1|1216|1215|11
1637923870000|2021-11-26 10:51:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|9
1637923880000|2021-11-26 10:51:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637923890000|2021-11-26 10:51:30|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|2
1637923900000|2021-11-26 10:51:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1637923910000|2021-11-26 10:51:50|||||||||3
1637923920000|2021-11-26 10:52:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1637923930000|2021-11-26 10:52:10|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|2
1637923940000|2021-11-26 10:52:20|1215.2|1214.2|1214.9|1213.9|1215.2|1214.2|1214.9|1213.9|38
1637923950000|2021-11-26 10:52:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|43
1637923960000|2021-11-26 10:52:40|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|44
1637923970000|2021-11-26 10:52:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|33
1637923980000|2021-11-26 10:53:00|1214.5|1213.5|1214.9|1213.9|1215|1214|1214.5|1213.5|42
1637923990000|2021-11-26 10:53:10|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|36
1637924000000|2021-11-26 10:53:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|20
1637924010000|2021-11-26 10:53:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|6
1637924020000|2021-11-26 10:53:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|2
1637924030000|2021-11-26 10:53:50|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|28
1637924040000|2021-11-26 10:54:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|10
1637924050000|2021-11-26 10:54:10|||||||||12
1637924060000|2021-11-26 10:54:20|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|2
1637924070000|2021-11-26 10:54:30|1215.6|1214.6|1216.1|1215.1|1216.1|1215.1|1215.6|1214.6|10
1637924080000|2021-11-26 10:54:40|||||||||2
1637924090000|2021-11-26 10:54:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|4
1637924110000|2021-11-26 10:55:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|10
1637924120000|2021-11-26 10:55:20|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|15
1637924130000|2021-11-26 10:55:30|||||||||1
1637924140000|2021-11-26 10:55:40|1216|1215|1216|1215|1216|1215|1216|1215|3
1637924150000|2021-11-26 10:55:50|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|15
1637924160000|2021-11-26 10:56:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637924170000|2021-11-26 10:56:10|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|10
1637924180000|2021-11-26 10:56:20|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|22
1637924190000|2021-11-26 10:56:30|1216.5|1215.5|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|8
1637924200000|2021-11-26 10:56:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|9
1637924210000|2021-11-26 10:56:50|||||||||1
1637924220000|2021-11-26 10:57:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|9
1637924230000|2021-11-26 10:57:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1637924240000|2021-11-26 10:57:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|2
1637924250000|2021-11-26 10:57:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1637924260000|2021-11-26 10:57:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|21
1637924270000|2021-11-26 10:57:50|1216|1215|1216|1215|1216|1215|1216|1215|6
1637924280000|2021-11-26 10:58:00|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1637924290000|2021-11-26 10:58:10|1216|1215|1216|1215|1216|1215|1215.9|1214.9|14
1637924300000|2021-11-26 10:58:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|6
1637924310000|2021-11-26 10:58:30|1216|1215|1216|1215|1216|1215|1216|1215|8
1637924320000|2021-11-26 10:58:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1637924330000|2021-11-26 10:58:50|1216|1215|1216.3|1215.3|1216.4|1215.4|1216|1215|49
1637924340000|2021-11-26 10:59:00|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|7
1637924350000|2021-11-26 10:59:10|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|7
1637924360000|2021-11-26 10:59:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637924370000|2021-11-26 10:59:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637924380000|2021-11-26 10:59:40|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|27
1637924390000|2021-11-26 10:59:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|7
1637924400000|2021-11-26 11:00:00|1216|1215|1215.9|1214.9|1216|1215|1215.8|1214.8|40
1637924420000|2021-11-26 11:00:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|3
1637924430000|2021-11-26 11:00:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|2
1637924450000|2021-11-26 11:00:50|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|3
1637924460000|2021-11-26 11:01:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|10
1637924470000|2021-11-26 11:01:10|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|18
1637924480000|2021-11-26 11:01:20|1216.2|1215.2|1216.5|1215.5|1216.5|1215.5|1216.2|1215.2|26
1637924490000|2021-11-26 11:01:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|8
1637924500000|2021-11-26 11:01:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|8
1637924510000|2021-11-26 11:01:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1637924520000|2021-11-26 11:02:00|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|5
1637924530000|2021-11-26 11:02:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|2
1637924540000|2021-11-26 11:02:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|5
1637924550000|2021-11-26 11:02:30|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|3
1637924560000|2021-11-26 11:02:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|15
1637924570000|2021-11-26 11:02:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637924580000|2021-11-26 11:03:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|2
1637924590000|2021-11-26 11:03:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1637924600000|2021-11-26 11:03:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|32
1637924610000|2021-11-26 11:03:30|||||||||3
1637924620000|2021-11-26 11:03:40|||||||||2
1637924630000|2021-11-26 11:03:50|1216|1215|1216|1215|1216|1215|1216|1215|13
1637924640000|2021-11-26 11:04:00|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|16
1637924650000|2021-11-26 11:04:10|||||||||8
1637924660000|2021-11-26 11:04:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|4
1637924670000|2021-11-26 11:04:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1637924680000|2021-11-26 11:04:40|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|4
1637924690000|2021-11-26 11:04:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|11
1637924700000|2021-11-26 11:05:00|||||||||6
1637924710000|2021-11-26 11:05:10|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|13
1637924720000|2021-11-26 11:05:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|15
1637924730000|2021-11-26 11:05:30|||||||||4
1637924740000|2021-11-26 11:05:40|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|10
1637924750000|2021-11-26 11:05:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1637924760000|2021-11-26 11:06:00|1216.7|1215.7|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|14
1637924770000|2021-11-26 11:06:10|1217.2|1216.2|1217.7|1216.7|1217.7|1216.7|1217.2|1216.2|15
1637924780000|2021-11-26 11:06:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|10
1637924790000|2021-11-26 11:06:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637924800000|2021-11-26 11:06:40|1217.1|1216.1|1217.4|1216.4|1217.4|1216.4|1217.1|1216.1|7
1637924810000|2021-11-26 11:06:50|||||||||7
1637924820000|2021-11-26 11:07:00|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.5|1216.5|60
1637924830000|2021-11-26 11:07:10|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|39
1637924840000|2021-11-26 11:07:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1637924850000|2021-11-26 11:07:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|22
1637924860000|2021-11-26 11:07:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|8
1637924870000|2021-11-26 11:07:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|3
1637924880000|2021-11-26 11:08:00|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|6
1637924890000|2021-11-26 11:08:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1637924900000|2021-11-26 11:08:20|||||||||18
1637924910000|2021-11-26 11:08:30|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|6
1637924920000|2021-11-26 11:08:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|12
1637924930000|2021-11-26 11:08:50|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|23
1637924940000|2021-11-26 11:09:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1637924950000|2021-11-26 11:09:10|||||||||2
1637924960000|2021-11-26 11:09:20|||||||||5
1637924970000|2021-11-26 11:09:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|11
1637924980000|2021-11-26 11:09:40|||||||||12
1637924990000|2021-11-26 11:09:50|||||||||16
1637925000000|2021-11-26 11:10:00|||||||||1
1637925010000|2021-11-26 11:10:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|14
1637925020000|2021-11-26 11:10:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|16
1637925030000|2021-11-26 11:10:30|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|16
1637925040000|2021-11-26 11:10:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1637925050000|2021-11-26 11:10:50|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|4
1637925070000|2021-11-26 11:11:10|||||||||1
1637925080000|2021-11-26 11:11:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|6
1637925090000|2021-11-26 11:11:30|||||||||12
1637925100000|2021-11-26 11:11:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1637925110000|2021-11-26 11:11:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|3
1637925120000|2021-11-26 11:12:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|24
1637925130000|2021-11-26 11:12:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|26
1637925140000|2021-11-26 11:12:20|||||||||2
1637925150000|2021-11-26 11:12:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|12
1637925160000|2021-11-26 11:12:40|||||||||5
1637925170000|2021-11-26 11:12:50|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|12
1637925190000|2021-11-26 11:13:10|1217|1216|1216.7|1215.7|1217|1216|1216.7|1215.7|14
1637925200000|2021-11-26 11:13:20|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|32
1637925210000|2021-11-26 11:13:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|2
1637925220000|2021-11-26 11:13:40|||||||||6
1637925230000|2021-11-26 11:13:50|||||||||2
1637925240000|2021-11-26 11:14:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1637925250000|2021-11-26 11:14:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1637925260000|2021-11-26 11:14:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|14
1637925270000|2021-11-26 11:14:30|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|35
1637925280000|2021-11-26 11:14:40|||||||||2
1637925290000|2021-11-26 11:14:50|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|5
1637925300000|2021-11-26 11:15:00|||||||||9
1637925310000|2021-11-26 11:15:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1637925320000|2021-11-26 11:15:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|15
1637925340000|2021-11-26 11:15:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1637925350000|2021-11-26 11:15:50|1217.7|1216.7|1217.2|1216.2|1217.7|1216.7|1217.2|1216.2|3
1637925370000|2021-11-26 11:16:10|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|21
1637925380000|2021-11-26 11:16:20|||||||||7
1637925390000|2021-11-26 11:16:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|19
1637925400000|2021-11-26 11:16:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1637925410000|2021-11-26 11:16:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|7
1637925420000|2021-11-26 11:17:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|5
1637925430000|2021-11-26 11:17:10|1218|1217|1217.6|1216.6|1218|1217|1217.5|1216.5|30
1637925450000|2021-11-26 11:17:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|9
1637925470000|2021-11-26 11:17:50|1217.5|1216.5|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|13
1637925480000|2021-11-26 11:18:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|6
1637925510000|2021-11-26 11:18:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1637925530000|2021-11-26 11:18:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1637925540000|2021-11-26 11:19:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1637925550000|2021-11-26 11:19:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|18
1637925560000|2021-11-26 11:19:20|1217.1|1216.1|1217.6|1216.6|1217.6|1216.6|1217.1|1216.1|48
1637925590000|2021-11-26 11:19:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|7
1637925600000|2021-11-26 11:20:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|11
1637925620000|2021-11-26 11:20:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|5
1637925630000|2021-11-26 11:20:30|||||||||7
1637925640000|2021-11-26 11:20:40|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|6
1637925650000|2021-11-26 11:20:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1637925660000|2021-11-26 11:21:00|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|9
1637925670000|2021-11-26 11:21:10|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|7
1637925680000|2021-11-26 11:21:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1637925690000|2021-11-26 11:21:30|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|11
1637925700000|2021-11-26 11:21:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|16
1637925710000|2021-11-26 11:21:50|1218.6|1217.6|1218.6|1217.6|1218.7|1217.7|1218.5|1217.5|50
1637925720000|2021-11-26 11:22:00|1218.4|1217.4|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|29
1637925730000|2021-11-26 11:22:10|1218|1217|1218.3|1217.3|1218.3|1217.3|1218|1217|14
1637925740000|2021-11-26 11:22:20|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|9
1637925750000|2021-11-26 11:22:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1637925780000|2021-11-26 11:23:00|1218|1217|1218.2|1217.2|1218.3|1217.3|1218|1217|17
1637925790000|2021-11-26 11:23:10|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|5
1637925800000|2021-11-26 11:23:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1637925820000|2021-11-26 11:23:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|9
1637925830000|2021-11-26 11:23:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|5
1637925840000|2021-11-26 11:24:00|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|47
1637925850000|2021-11-26 11:24:10|||||||||5
1637925860000|2021-11-26 11:24:20|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.2|1217.2|26
1637925870000|2021-11-26 11:24:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|9
1637925880000|2021-11-26 11:24:40|||||||||2
1637925890000|2021-11-26 11:24:50|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|8
1637925900000|2021-11-26 11:25:00|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|9
1637925910000|2021-11-26 11:25:10|||||||||8
1637925920000|2021-11-26 11:25:20|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|15
1637925930000|2021-11-26 11:25:30|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|13
1637925940000|2021-11-26 11:25:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|28
1637925950000|2021-11-26 11:25:50|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|13
1637925960000|2021-11-26 11:26:00|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|10
1637925980000|2021-11-26 11:26:20|||||||||16
1637925990000|2021-11-26 11:26:30|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|24
1637926000000|2021-11-26 11:26:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|22
1637926010000|2021-11-26 11:26:50|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|14
1637926020000|2021-11-26 11:27:00|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|26
1637926030000|2021-11-26 11:27:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|16
1637926040000|2021-11-26 11:27:20|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|10
1637926060000|2021-11-26 11:27:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|6
1637926070000|2021-11-26 11:27:50|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|15
1637926080000|2021-11-26 11:28:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1637926090000|2021-11-26 11:28:10|||||||||7
1637926100000|2021-11-26 11:28:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|13
1637926110000|2021-11-26 11:28:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|6
1637926140000|2021-11-26 11:29:00|1218.7|1217.7|1218.4|1217.4|1218.7|1217.7|1218.4|1217.4|14
1637926150000|2021-11-26 11:29:10|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|18
1637926170000|2021-11-26 11:29:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1637926180000|2021-11-26 11:29:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|21
1637926190000|2021-11-26 11:29:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1637926210000|2021-11-26 11:30:10|||||||||7
1637926220000|2021-11-26 11:30:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|8
1637926230000|2021-11-26 11:30:30|||||||||9
1637926240000|2021-11-26 11:30:40|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|3
1637926250000|2021-11-26 11:30:50|||||||||5
1637926260000|2021-11-26 11:31:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1637926270000|2021-11-26 11:31:10|1218|1217|1218|1217|1218|1217|1218|1217|5
1637926280000|2021-11-26 11:31:20|||||||||2
1637926300000|2021-11-26 11:31:40|||||||||19
1637926310000|2021-11-26 11:31:50|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|8
1637926320000|2021-11-26 11:32:00|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|17
1637926330000|2021-11-26 11:32:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1637926340000|2021-11-26 11:32:20|1218|1217|1218|1217|1218|1217|1218|1217|3
1637926350000|2021-11-26 11:32:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|5
1637926380000|2021-11-26 11:33:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|2
1637926390000|2021-11-26 11:33:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1637926400000|2021-11-26 11:33:20|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|4
1637926410000|2021-11-26 11:33:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637926420000|2021-11-26 11:33:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|11
1637926430000|2021-11-26 11:33:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|13
1637926440000|2021-11-26 11:34:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1637926450000|2021-11-26 11:34:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1637926460000|2021-11-26 11:34:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1637926470000|2021-11-26 11:34:30|1216|1215|1216|1215|1216|1215|1216|1215|12
1637926490000|2021-11-26 11:34:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|17
1637926500000|2021-11-26 11:35:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|5
1637926520000|2021-11-26 11:35:20|||||||||14
1637926530000|2021-11-26 11:35:30|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|13
1637926550000|2021-11-26 11:35:50|1215.4|1214.4|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|26
1637926560000|2021-11-26 11:36:00|||||||||5
1637926570000|2021-11-26 11:36:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|18
1637926580000|2021-11-26 11:36:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|8
1637926590000|2021-11-26 11:36:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1637926600000|2021-11-26 11:36:40|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|10
1637926610000|2021-11-26 11:36:50|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.2|1214.2|27
1637926620000|2021-11-26 11:37:00|1215.2|1214.2|1215.2|1214.2|1215.4|1214.4|1215.1|1214.1|11
1637926630000|2021-11-26 11:37:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|10
1637926640000|2021-11-26 11:37:20|1215.4|1214.4|1215.5|1214.5|1215.7|1214.7|1215.4|1214.4|64
1637926650000|2021-11-26 11:37:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|16
1637926660000|2021-11-26 11:37:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|44
1637926670000|2021-11-26 11:37:50|1215.2|1214.2|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|15
1637926680000|2021-11-26 11:38:00|1215|1214|1215|1214|1215|1214|1215|1214|29
1637926690000|2021-11-26 11:38:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|49
1637926700000|2021-11-26 11:38:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1637926710000|2021-11-26 11:38:30|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|17
1637926720000|2021-11-26 11:38:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1637926730000|2021-11-26 11:38:50|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|4
1637926740000|2021-11-26 11:39:00|1215.4|1214.4|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|20
1637926760000|2021-11-26 11:39:20|||||||||10
1637926770000|2021-11-26 11:39:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|11
1637926780000|2021-11-26 11:39:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|5
1637926800000|2021-11-26 11:40:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1637926820000|2021-11-26 11:40:20|||||||||30
1637926830000|2021-11-26 11:40:30|1215.3|1214.3|1215.4|1214.4|1215.5|1214.5|1215.3|1214.3|31
1637926840000|2021-11-26 11:40:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|5
1637926850000|2021-11-26 11:40:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|13
1637926860000|2021-11-26 11:41:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1637926870000|2021-11-26 11:41:10|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|10
1637926880000|2021-11-26 11:41:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1637926890000|2021-11-26 11:41:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|0
1637926900000|2021-11-26 11:41:40|1216|1215|1216|1215|1216|1215|1216|1215|19
1637926910000|2021-11-26 11:41:50|||||||||1
1637926920000|2021-11-26 11:42:00|1215.9|1214.9|1216.2|1215.2|1216.2|1215.2|1215.9|1214.9|9
1637926930000|2021-11-26 11:42:10|||||||||1
1637926940000|2021-11-26 11:42:20|||||||||37
1637926950000|2021-11-26 11:42:30|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|4
1637926960000|2021-11-26 11:42:40|1216|1215|1216.2|1215.2|1216.2|1215.2|1215.9|1214.9|34
1637926970000|2021-11-26 11:42:50|||||||||1
1637926980000|2021-11-26 11:43:00|||||||||3
1637927000000|2021-11-26 11:43:20|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|53
1637927010000|2021-11-26 11:43:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1637927020000|2021-11-26 11:43:40|1216|1215|1216|1215|1216|1215|1216|1215|2
1637927030000|2021-11-26 11:43:50|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|12
1637927040000|2021-11-26 11:44:00|1216.3|1215.3|1216.7|1215.7|1216.7|1215.7|1216.3|1215.3|11
1637927050000|2021-11-26 11:44:10|||||||||1
1637927060000|2021-11-26 11:44:20|1216.8|1215.8|1217.1|1216.1|1217.1|1216.1|1216.8|1215.8|6
1637927070000|2021-11-26 11:44:30|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|7
1637927090000|2021-11-26 11:44:50|1217.1|1216.1|1216.5|1215.5|1217.1|1216.1|1216.5|1215.5|59
1637927100000|2021-11-26 11:45:00|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|5
1637927110000|2021-11-26 11:45:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1637927130000|2021-11-26 11:45:30|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|3
1637927140000|2021-11-26 11:45:40|||||||||5
1637927160000|2021-11-26 11:46:00|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|3
1637927170000|2021-11-26 11:46:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1637927180000|2021-11-26 11:46:20|||||||||1
1637927190000|2021-11-26 11:46:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|5
1637927200000|2021-11-26 11:46:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1637927220000|2021-11-26 11:47:00|||||||||1
1637927240000|2021-11-26 11:47:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|6
1637927270000|2021-11-26 11:47:50|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|4
1637927280000|2021-11-26 11:48:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637927310000|2021-11-26 11:48:30|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|5
1637927330000|2021-11-26 11:48:50|||||||||3
1637927340000|2021-11-26 11:49:00|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|37
1637927350000|2021-11-26 11:49:10|||||||||14
1637927370000|2021-11-26 11:49:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1637927380000|2021-11-26 11:49:40|||||||||7
1637927410000|2021-11-26 11:50:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1637927420000|2021-11-26 11:50:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1637927430000|2021-11-26 11:50:30|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|5
1637927480000|2021-11-26 11:51:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637927490000|2021-11-26 11:51:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1637927500000|2021-11-26 11:51:40|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|14
1637927510000|2021-11-26 11:51:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|41
1637927520000|2021-11-26 11:52:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|79
1637927530000|2021-11-26 11:52:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|56
1637927550000|2021-11-26 11:52:30|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|2
1637927560000|2021-11-26 11:52:40|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|3
1637927580000|2021-11-26 11:53:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1637927590000|2021-11-26 11:53:10|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|2
1637927610000|2021-11-26 11:53:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1637927620000|2021-11-26 11:53:40|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1637927640000|2021-11-26 11:54:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215|1214|19
1637927650000|2021-11-26 11:54:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1637927660000|2021-11-26 11:54:20|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|14
1637927670000|2021-11-26 11:54:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|3
1637927680000|2021-11-26 11:54:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1637927700000|2021-11-26 11:55:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1637927710000|2021-11-26 11:55:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637927750000|2021-11-26 11:55:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1637927760000|2021-11-26 11:56:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1637927770000|2021-11-26 11:56:10|1215.2|1214.2|1215.3|1214.3|1215.4|1214.4|1215.2|1214.2|13
1637927810000|2021-11-26 11:56:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1637927820000|2021-11-26 11:57:00|||||||||5
1637927830000|2021-11-26 11:57:10|||||||||4
1637927840000|2021-11-26 11:57:20|||||||||1
1637927850000|2021-11-26 11:57:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1637927880000|2021-11-26 11:58:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|3
1637927900000|2021-11-26 11:58:20|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|2
1637927910000|2021-11-26 11:58:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1637927920000|2021-11-26 11:58:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|12
1637927940000|2021-11-26 11:59:00|1215|1214|1215|1214|1215|1214|1215|1214|3
1637927950000|2021-11-26 11:59:10|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|2
1637927960000|2021-11-26 11:59:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1637927980000|2021-11-26 11:59:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1637927990000|2021-11-26 11:59:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1637928000000|2021-11-26 12:00:00|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.8|1213.8|10
1637928010000|2021-11-26 12:00:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1637928030000|2021-11-26 12:00:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1637928050000|2021-11-26 12:00:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|4
1637928060000|2021-11-26 12:01:00|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|2
1637928070000|2021-11-26 12:01:10|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|2
1637928080000|2021-11-26 12:01:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|2
1637928090000|2021-11-26 12:01:30|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|13
1637928100000|2021-11-26 12:01:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1637928110000|2021-11-26 12:01:50|1215.7|1214.7|1216.2|1215.2|1216.2|1215.2|1215.7|1214.7|11
1637928120000|2021-11-26 12:02:00|1216.3|1215.3|1216.5|1215.5|1216.6|1215.6|1216.3|1215.3|7
1637928130000|2021-11-26 12:02:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|14
1637928140000|2021-11-26 12:02:20|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|3
1637928150000|2021-11-26 12:02:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|13
1637928160000|2021-11-26 12:02:40|||||||||4
1637928170000|2021-11-26 12:02:50|||||||||1
1637928180000|2021-11-26 12:03:00|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|2
1637928190000|2021-11-26 12:03:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1637928200000|2021-11-26 12:03:20|1216.6|1215.6|1217|1216|1217|1216|1216.6|1215.6|9
1637928210000|2021-11-26 12:03:30|1217.1|1216.1|1216.9|1215.9|1217.2|1216.2|1216.9|1215.9|6
1637928220000|2021-11-26 12:03:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1637928240000|2021-11-26 12:04:00|1216.7|1215.7|1217|1216|1217.1|1216.1|1216.7|1215.7|13
1637928250000|2021-11-26 12:04:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1637928270000|2021-11-26 12:04:30|1217.1|1216.1|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|13
1637928300000|2021-11-26 12:05:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|4
1637928310000|2021-11-26 12:05:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|5
1637928320000|2021-11-26 12:05:20|1217|1216|1216.7|1215.7|1217|1216|1216.7|1215.7|11
1637928330000|2021-11-26 12:05:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|9
1637928340000|2021-11-26 12:05:40|1216.6|1215.6|1216.9|1215.9|1217|1216|1216.6|1215.6|14
1637928360000|2021-11-26 12:06:00|1217|1216|1217|1216|1217|1216|1217|1216|6
1637928370000|2021-11-26 12:06:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|5
1637928380000|2021-11-26 12:06:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217|1216|9
1637928390000|2021-11-26 12:06:30|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|8
1637928400000|2021-11-26 12:06:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1637928410000|2021-11-26 12:06:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1637928420000|2021-11-26 12:07:00|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|21
1637928430000|2021-11-26 12:07:10|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|1
1637928440000|2021-11-26 12:07:20|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|10
1637928460000|2021-11-26 12:07:40|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|17
1637928470000|2021-11-26 12:07:50|1217.7|1216.7|1217.8|1216.8|1217.9|1216.9|1217.7|1216.7|8
1637928480000|2021-11-26 12:08:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1637928490000|2021-11-26 12:08:10|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|5
1637928500000|2021-11-26 12:08:20|||||||||2
1637928510000|2021-11-26 12:08:30|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|10
1637928530000|2021-11-26 12:08:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|5
1637928540000|2021-11-26 12:09:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|14
1637928550000|2021-11-26 12:09:10|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|4
1637928590000|2021-11-26 12:09:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1637928600000|2021-11-26 12:10:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1637928610000|2021-11-26 12:10:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1637928620000|2021-11-26 12:10:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1637928690000|2021-11-26 12:11:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1637928700000|2021-11-26 12:11:40|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|24
1637928710000|2021-11-26 12:11:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1637928720000|2021-11-26 12:12:00|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|13
1637928730000|2021-11-26 12:12:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1637928740000|2021-11-26 12:12:20|1218.1|1217.1|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|11
1637928750000|2021-11-26 12:12:30|||||||||15
1637928760000|2021-11-26 12:12:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1637928790000|2021-11-26 12:13:10|1218|1217|1218|1217|1218|1217|1218|1217|2
1637928800000|2021-11-26 12:13:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1637928840000|2021-11-26 12:14:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1637928850000|2021-11-26 12:14:10|||||||||2
1637928860000|2021-11-26 12:14:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1637928880000|2021-11-26 12:14:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1637928900000|2021-11-26 12:15:00|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|10
1637928920000|2021-11-26 12:15:20|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|6
1637928980000|2021-11-26 12:16:20|1217|1216|1217|1216|1217|1216|1217|1216|3
1637929010000|2021-11-26 12:16:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|3
1637929020000|2021-11-26 12:17:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|5
1637929030000|2021-11-26 12:17:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1637929040000|2021-11-26 12:17:20|||||||||2
1637929050000|2021-11-26 12:17:30|||||||||7
1637929070000|2021-11-26 12:17:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1637929080000|2021-11-26 12:18:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|8
1637929100000|2021-11-26 12:18:20|1217.6|1216.6|1218|1217|1218|1217|1217.6|1216.6|29
1637929110000|2021-11-26 12:18:30|1218.2|1217.2|1217.9|1216.9|1218.2|1217.2|1217.9|1216.9|2
1637929170000|2021-11-26 12:19:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1637929180000|2021-11-26 12:19:40|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|2
1637929190000|2021-11-26 12:19:50|||||||||1
1637929200000|2021-11-26 12:20:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|2
1637929210000|2021-11-26 12:20:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|11
1637929230000|2021-11-26 12:20:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1637929240000|2021-11-26 12:20:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637929250000|2021-11-26 12:20:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637929260000|2021-11-26 12:21:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|0
1637929270000|2021-11-26 12:21:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1637929290000|2021-11-26 12:21:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|14
1637929300000|2021-11-26 12:21:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1637929310000|2021-11-26 12:21:50|||||||||2
1637929320000|2021-11-26 12:22:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1637929330000|2021-11-26 12:22:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1637929350000|2021-11-26 12:22:30|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|3
1637929370000|2021-11-26 12:22:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1637929380000|2021-11-26 12:23:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|6
1637929390000|2021-11-26 12:23:10|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|8
1637929400000|2021-11-26 12:23:20|||||||||3
1637929410000|2021-11-26 12:23:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|10
1637929420000|2021-11-26 12:23:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|83
1637929430000|2021-11-26 12:23:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|25
1637929440000|2021-11-26 12:24:00|1216.7|1215.7|1216|1215|1216.7|1215.7|1215.7|1214.7|1419
1637929450000|2021-11-26 12:24:10|1215.8|1214.8|1215.4|1214.4|1215.8|1214.8|1215.3|1214.3|43
1637929460000|2021-11-26 12:24:20|1215.5|1214.5|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|17
1637929470000|2021-11-26 12:24:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|21
1637929490000|2021-11-26 12:24:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1637929500000|2021-11-26 12:25:00|||||||||4
1637929510000|2021-11-26 12:25:10|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1637929520000|2021-11-26 12:25:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1637929550000|2021-11-26 12:25:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637929560000|2021-11-26 12:26:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1637929570000|2021-11-26 12:26:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|13
1637929580000|2021-11-26 12:26:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|6
1637929590000|2021-11-26 12:26:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1637929600000|2021-11-26 12:26:40|1216|1215|1216|1215|1216|1215|1216|1215|18
1637929610000|2021-11-26 12:26:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637929630000|2021-11-26 12:27:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1637929640000|2021-11-26 12:27:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|7
1637929650000|2021-11-26 12:27:30|||||||||5
1637929660000|2021-11-26 12:27:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1637929670000|2021-11-26 12:27:50|||||||||2
1637929680000|2021-11-26 12:28:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|27
1637929690000|2021-11-26 12:28:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|18
1637929700000|2021-11-26 12:28:20|||||||||23
1637929710000|2021-11-26 12:28:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1637929720000|2021-11-26 12:28:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637929730000|2021-11-26 12:28:50|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|12
1637929740000|2021-11-26 12:29:00|||||||||6
1637929750000|2021-11-26 12:29:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1637929760000|2021-11-26 12:29:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1637929770000|2021-11-26 12:29:30|||||||||2
1637929780000|2021-11-26 12:29:40|||||||||2
1637929790000|2021-11-26 12:29:50|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|4
1637929800000|2021-11-26 12:30:00|1216|1215|1216|1215|1216|1215|1216|1215|36
1637929810000|2021-11-26 12:30:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637929820000|2021-11-26 12:30:20|||||||||2
1637929830000|2021-11-26 12:30:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1637929850000|2021-11-26 12:30:50|1215.9|1214.9|1216|1215|1216.1|1215.1|1215.9|1214.9|8
1637929860000|2021-11-26 12:31:00|||||||||2
1637929870000|2021-11-26 12:31:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637929880000|2021-11-26 12:31:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|15
1637929890000|2021-11-26 12:31:30|||||||||4
1637929900000|2021-11-26 12:31:40|||||||||3
1637929910000|2021-11-26 12:31:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|7
1637929920000|2021-11-26 12:32:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1637929930000|2021-11-26 12:32:10|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|10
1637929940000|2021-11-26 12:32:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1637929950000|2021-11-26 12:32:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1637929970000|2021-11-26 12:32:50|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|10
1637929980000|2021-11-26 12:33:00|||||||||2
1637929990000|2021-11-26 12:33:10|||||||||2
1637930000000|2021-11-26 12:33:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1637930010000|2021-11-26 12:33:30|||||||||15
1637930020000|2021-11-26 12:33:40|||||||||9
1637930030000|2021-11-26 12:33:50|||||||||1
1637930040000|2021-11-26 12:34:00|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|34
1637930050000|2021-11-26 12:34:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|12
1637930060000|2021-11-26 12:34:20|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|13
1637930070000|2021-11-26 12:34:30|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|116
1637930080000|2021-11-26 12:34:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|24
1637930090000|2021-11-26 12:34:50|1216.4|1215.4|1215.5|1214.5|1216.4|1215.4|1215.5|1214.5|54
1637930100000|2021-11-26 12:35:00|1215.4|1214.4|1215|1214|1215.4|1214.4|1215|1214|37
1637930110000|2021-11-26 12:35:10|1215.1|1214.1|1215|1214|1215.1|1214.1|1214.9|1213.9|47
1637930120000|2021-11-26 12:35:20|1214.9|1213.9|1215|1214|1215.2|1214.2|1214.8|1213.8|135
1637930130000|2021-11-26 12:35:30|1214.9|1213.9|1215|1214|1215|1214|1214.8|1213.8|52
1637930140000|2021-11-26 12:35:40|1214.8|1213.8|1214.7|1213.7|1215|1214|1214.7|1213.7|37
1637930150000|2021-11-26 12:35:50|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.6|1213.6|23
1637930160000|2021-11-26 12:36:00|1215|1214|1215|1214|1215|1214|1215|1214|24
1637930170000|2021-11-26 12:36:10|1215.1|1214.1|1214.9|1213.9|1215.2|1214.2|1214.9|1213.9|73
1637930180000|2021-11-26 12:36:20|1215|1214|1214.9|1213.9|1215|1214|1214.8|1213.8|45
1637930190000|2021-11-26 12:36:30|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|11
1637930200000|2021-11-26 12:36:40|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.3|1213.3|44
1637930210000|2021-11-26 12:36:50|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|13
1637930220000|2021-11-26 12:37:00|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|10
1637930230000|2021-11-26 12:37:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|11
1637930240000|2021-11-26 12:37:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|22
1637930250000|2021-11-26 12:37:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|9
1637930260000|2021-11-26 12:37:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|9
1637930280000|2021-11-26 12:38:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|25
1637930290000|2021-11-26 12:38:10|1214.6|1213.6|1214.4|1213.4|1214.7|1213.7|1214.3|1213.3|49
1637930300000|2021-11-26 12:38:20|||||||||4
1637930310000|2021-11-26 12:38:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|6
1637930320000|2021-11-26 12:38:40|||||||||6
1637930340000|2021-11-26 12:39:00|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|18
1637930350000|2021-11-26 12:39:10|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|15
1637930360000|2021-11-26 12:39:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1637930380000|2021-11-26 12:39:40|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|25
1637930390000|2021-11-26 12:39:50|1214.7|1213.7|1214.4|1213.4|1214.7|1213.7|1214.4|1213.4|73
1637930400000|2021-11-26 12:40:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|7
1637930410000|2021-11-26 12:40:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|11
1637930430000|2021-11-26 12:40:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|9
1637930440000|2021-11-26 12:40:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|11
1637930450000|2021-11-26 12:40:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1637930460000|2021-11-26 12:41:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|9
1637930470000|2021-11-26 12:41:10|||||||||11
1637930480000|2021-11-26 12:41:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1637930490000|2021-11-26 12:41:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|5
1637930500000|2021-11-26 12:41:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|12
1637930510000|2021-11-26 12:41:50|||||||||11
1637930520000|2021-11-26 12:42:00|||||||||17
1637930530000|2021-11-26 12:42:10|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|17
1637930540000|2021-11-26 12:42:20|||||||||66
1637930550000|2021-11-26 12:42:30|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|32
1637930560000|2021-11-26 12:42:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|15
1637930570000|2021-11-26 12:42:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|17
1637930580000|2021-11-26 12:43:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|7
1637930590000|2021-11-26 12:43:10|1214.6|1213.6|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|22
1637930600000|2021-11-26 12:43:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1637930620000|2021-11-26 12:43:40|||||||||1
1637930630000|2021-11-26 12:43:50|1215|1214|1215|1214|1215|1214|1215|1214|37
1637930640000|2021-11-26 12:44:00|||||||||125
1637930650000|2021-11-26 12:44:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|26
1637930660000|2021-11-26 12:44:20|||||||||4
1637930670000|2021-11-26 12:44:30|||||||||120
1637930680000|2021-11-26 12:44:40|||||||||180
1637930690000|2021-11-26 12:44:50|||||||||61
1637930710000|2021-11-26 12:45:10|1215.2|1214.2|1215.5|1214.5|1215.5|1214.5|1215.2|1214.2|7
1637930720000|2021-11-26 12:45:20|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|7
1637930730000|2021-11-26 12:45:30|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|10
1637930750000|2021-11-26 12:45:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637930760000|2021-11-26 12:46:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|2
1637930770000|2021-11-26 12:46:10|||||||||4
1637930810000|2021-11-26 12:46:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1637930820000|2021-11-26 12:47:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1637930830000|2021-11-26 12:47:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1637930840000|2021-11-26 12:47:20|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|43
1637930860000|2021-11-26 12:47:40|1217|1216|1217|1216|1217|1216|1217|1216|2
1637930880000|2021-11-26 12:48:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|8
1637930900000|2021-11-26 12:48:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|33
1637930910000|2021-11-26 12:48:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637930920000|2021-11-26 12:48:40|1217|1216|1217|1216|1217|1216|1217|1216|4
1637930930000|2021-11-26 12:48:50|||||||||2
1637930940000|2021-11-26 12:49:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1637930950000|2021-11-26 12:49:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1637930960000|2021-11-26 12:49:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637930970000|2021-11-26 12:49:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1637930990000|2021-11-26 12:49:50|||||||||1
1637931000000|2021-11-26 12:50:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1637931010000|2021-11-26 12:50:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|34
1637931020000|2021-11-26 12:50:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637931030000|2021-11-26 12:50:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1637931080000|2021-11-26 12:51:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1637931100000|2021-11-26 12:51:40|||||||||5
1637931110000|2021-11-26 12:51:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1637931130000|2021-11-26 12:52:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1637931140000|2021-11-26 12:52:20|1216.4|1215.4|1216|1215|1216.4|1215.4|1216|1215|9
1637931150000|2021-11-26 12:52:30|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|6
1637931160000|2021-11-26 12:52:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637931170000|2021-11-26 12:52:50|||||||||5
1637931260000|2021-11-26 12:54:20|1216|1215|1216|1215|1216|1215|1215.8|1214.8|34
1637931270000|2021-11-26 12:54:30|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|5
1637931290000|2021-11-26 12:54:50|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|5
1637931300000|2021-11-26 12:55:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1637931320000|2021-11-26 12:55:20|1216|1215|1216|1215|1216|1215|1216|1215|1
1637931330000|2021-11-26 12:55:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|14
1637931340000|2021-11-26 12:55:40|1216|1215|1216|1215|1216|1215|1216|1215|4
1637931350000|2021-11-26 12:55:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1637931370000|2021-11-26 12:56:10|1216|1215|1216|1215|1216|1215|1216|1215|2
1637931390000|2021-11-26 12:56:30|1215.9|1214.9|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|45
1637931400000|2021-11-26 12:56:40|1216|1215|1216|1215|1216|1215|1216|1215|7
1637931410000|2021-11-26 12:56:50|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|3
1637931420000|2021-11-26 12:57:00|||||||||1
1637931430000|2021-11-26 12:57:10|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|14
1637931440000|2021-11-26 12:57:20|||||||||1
1637931470000|2021-11-26 12:57:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|26
1637931480000|2021-11-26 12:58:00|1216|1215|1216.3|1215.3|1216.3|1215.3|1216|1215|17
1637931490000|2021-11-26 12:58:10|1216.4|1215.4|1216.1|1215.1|1216.4|1215.4|1216.1|1215.1|9
1637931500000|2021-11-26 12:58:20|1216|1215|1216|1215|1216|1215|1216|1215|9
1637931510000|2021-11-26 12:58:30|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|13
1637931520000|2021-11-26 12:58:40|1216|1215|1216|1215|1216|1215|1216|1215|2
1637931530000|2021-11-26 12:58:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|8
1637931540000|2021-11-26 12:59:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|4
1637931560000|2021-11-26 12:59:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|20
1637931580000|2021-11-26 12:59:40|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|8
1637931590000|2021-11-26 12:59:50|1216|1215|1216|1215|1216|1215|1216|1215|8
1637931600000|2021-11-26 13:00:00|1216.1|1215.1|1215.7|1214.7|1216.1|1215.1|1215.6|1214.6|38
1637931610000|2021-11-26 13:00:10|1215.6|1214.6|1215.3|1214.3|1215.6|1214.6|1215.1|1214.1|26
1637931620000|2021-11-26 13:00:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|10
1637931630000|2021-11-26 13:00:30|1215.8|1214.8|1215.4|1214.4|1215.8|1214.8|1215.4|1214.4|15
1637931640000|2021-11-26 13:00:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1637931650000|2021-11-26 13:00:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|6
1637931660000|2021-11-26 13:01:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1637931670000|2021-11-26 13:01:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|5
1637931680000|2021-11-26 13:01:20|1214.8|1213.8|1214.4|1213.4|1214.8|1213.8|1214.4|1213.4|26
1637931690000|2021-11-26 13:01:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|13
1637931700000|2021-11-26 13:01:40|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1637931720000|2021-11-26 13:02:00|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.4|1213.4|20
1637931730000|2021-11-26 13:02:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1637931740000|2021-11-26 13:02:20|||||||||2
1637931760000|2021-11-26 13:02:40|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|32
1637931770000|2021-11-26 13:02:50|||||||||6
1637931780000|2021-11-26 13:03:00|1214.4|1213.4|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|7
1637931790000|2021-11-26 13:03:10|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|20
1637931800000|2021-11-26 13:03:20|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|5
1637931810000|2021-11-26 13:03:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1637931860000|2021-11-26 13:04:20|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|3
1637931880000|2021-11-26 13:04:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1637931890000|2021-11-26 13:04:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1637931900000|2021-11-26 13:05:00|1215.5|1214.5|1215.5|1214.5|1215.7|1214.7|1215.4|1214.4|9
1637931910000|2021-11-26 13:05:10|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|30
1637931920000|2021-11-26 13:05:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1637931930000|2021-11-26 13:05:30|||||||||6
1637931950000|2021-11-26 13:05:50|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|20
1637931960000|2021-11-26 13:06:00|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|6
1637931970000|2021-11-26 13:06:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|8
1637931980000|2021-11-26 13:06:20|1216|1215|1216|1215|1216|1215|1216|1215|1
1637931990000|2021-11-26 13:06:30|||||||||1
1637932000000|2021-11-26 13:06:40|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|2
1637932010000|2021-11-26 13:06:50|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|7
1637932030000|2021-11-26 13:07:10|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|29
1637932040000|2021-11-26 13:07:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637932060000|2021-11-26 13:07:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1637932070000|2021-11-26 13:07:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637932080000|2021-11-26 13:08:00|1216.5|1215.5|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|15
1637932090000|2021-11-26 13:08:10|||||||||5
1637932110000|2021-11-26 13:08:30|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|36
1637932120000|2021-11-26 13:08:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1637932140000|2021-11-26 13:09:00|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|5
1637932150000|2021-11-26 13:09:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|3
1637932160000|2021-11-26 13:09:20|||||||||1
1637932170000|2021-11-26 13:09:30|||||||||1
1637932180000|2021-11-26 13:09:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1637932190000|2021-11-26 13:09:50|1216|1215|1216|1215|1216|1215|1215.9|1214.9|3
1637932200000|2021-11-26 13:10:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1637932210000|2021-11-26 13:10:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1637932220000|2021-11-26 13:10:20|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|7
1637932230000|2021-11-26 13:10:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637932240000|2021-11-26 13:10:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1637932250000|2021-11-26 13:10:50|||||||||2
1637932260000|2021-11-26 13:11:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|4
1637932270000|2021-11-26 13:11:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1637932280000|2021-11-26 13:11:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|2
1637932290000|2021-11-26 13:11:30|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|26
1637932300000|2021-11-26 13:11:40|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|20
1637932310000|2021-11-26 13:11:50|1215.9|1214.9|1215.9|1214.9|1216|1215|1215.9|1214.9|6
1637932320000|2021-11-26 13:12:00|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|22
1637932330000|2021-11-26 13:12:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1637932340000|2021-11-26 13:12:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637932360000|2021-11-26 13:12:40|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|5
1637932370000|2021-11-26 13:12:50|||||||||2
1637932380000|2021-11-26 13:13:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637932390000|2021-11-26 13:13:10|1216|1215|1216|1215|1216|1215|1216|1215|3
1637932400000|2021-11-26 13:13:20|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|6
1637932430000|2021-11-26 13:13:50|||||||||5
1637932440000|2021-11-26 13:14:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1637932460000|2021-11-26 13:14:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|25
1637932480000|2021-11-26 13:14:40|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|15
1637932490000|2021-11-26 13:14:50|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|25
1637932500000|2021-11-26 13:15:00|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|17
1637932510000|2021-11-26 13:15:10|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.4|1214.4|15
1637932520000|2021-11-26 13:15:20|||||||||6
1637932530000|2021-11-26 13:15:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|2
1637932540000|2021-11-26 13:15:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|9
1637932550000|2021-11-26 13:15:50|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|6
1637932560000|2021-11-26 13:16:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1637932570000|2021-11-26 13:16:10|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|4
1637932580000|2021-11-26 13:16:20|||||||||10
1637932590000|2021-11-26 13:16:30|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|9
1637932600000|2021-11-26 13:16:40|||||||||1
1637932610000|2021-11-26 13:16:50|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215|1214|5
1637932640000|2021-11-26 13:17:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1637932650000|2021-11-26 13:17:30|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|18
1637932660000|2021-11-26 13:17:40|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|17
1637932670000|2021-11-26 13:17:50|1215.5|1214.5|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|6
1637932680000|2021-11-26 13:18:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1637932690000|2021-11-26 13:18:10|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|4
1637932710000|2021-11-26 13:18:30|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|23
1637932720000|2021-11-26 13:18:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|11
1637932730000|2021-11-26 13:18:50|1215.8|1214.8|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|12
1637932740000|2021-11-26 13:19:00|||||||||1
1637932750000|2021-11-26 13:19:10|||||||||4
1637932760000|2021-11-26 13:19:20|||||||||5
1637932770000|2021-11-26 13:19:30|||||||||2
1637932780000|2021-11-26 13:19:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|8
1637932790000|2021-11-26 13:19:50|||||||||1
1637932800000|2021-11-26 13:20:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|6
1637932810000|2021-11-26 13:20:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637932830000|2021-11-26 13:20:30|||||||||3
1637932850000|2021-11-26 13:20:50|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|16
1637932860000|2021-11-26 13:21:00|||||||||1
1637932870000|2021-11-26 13:21:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1637932880000|2021-11-26 13:21:20|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|72
1637932890000|2021-11-26 13:21:30|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|17
1637932900000|2021-11-26 13:21:40|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|15
1637932920000|2021-11-26 13:22:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1637932930000|2021-11-26 13:22:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1637932940000|2021-11-26 13:22:20|||||||||15
1637932950000|2021-11-26 13:22:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|20
1637932960000|2021-11-26 13:22:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|24
1637932970000|2021-11-26 13:22:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|22
1637932980000|2021-11-26 13:23:00|||||||||20
1637932990000|2021-11-26 13:23:10|1217|1216|1217|1216|1217|1216|1217|1216|9
1637933000000|2021-11-26 13:23:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|6
1637933010000|2021-11-26 13:23:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1637933020000|2021-11-26 13:23:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1637933030000|2021-11-26 13:23:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1637933040000|2021-11-26 13:24:00|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|37
1637933070000|2021-11-26 13:24:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1637933080000|2021-11-26 13:24:40|1217|1216|1217|1216|1217|1216|1217|1216|7
1637933090000|2021-11-26 13:24:50|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|10
1637933100000|2021-11-26 13:25:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1637933110000|2021-11-26 13:25:10|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|8
1637933120000|2021-11-26 13:25:20|||||||||2
1637933130000|2021-11-26 13:25:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1637933140000|2021-11-26 13:25:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1637933150000|2021-11-26 13:25:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1637933160000|2021-11-26 13:26:00|||||||||2
1637933180000|2021-11-26 13:26:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|33
1637933190000|2021-11-26 13:26:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|18
1637933200000|2021-11-26 13:26:40|||||||||7
1637933210000|2021-11-26 13:26:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|25
1637933220000|2021-11-26 13:27:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637933230000|2021-11-26 13:27:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|5
1637933240000|2021-11-26 13:27:20|1216|1215|1216|1215|1216|1215|1216|1215|1
1637933250000|2021-11-26 13:27:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1637933260000|2021-11-26 13:27:40|1216|1215|1216|1215|1216|1215|1216|1215|4
1637933270000|2021-11-26 13:27:50|||||||||1
1637933280000|2021-11-26 13:28:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1637933310000|2021-11-26 13:28:30|1216|1215|1215.9|1214.9|1216|1215|1215.8|1214.8|12
1637933320000|2021-11-26 13:28:40|||||||||21
1637933340000|2021-11-26 13:29:00|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|10
1637933350000|2021-11-26 13:29:10|||||||||20
1637933360000|2021-11-26 13:29:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|7
1637933380000|2021-11-26 13:29:40|1216|1215|1216|1215|1216|1215|1216|1215|82
1637933400000|2021-11-26 13:30:00|1215.9|1214.9|1215.8|1214.8|1216|1215|1215.8|1214.8|19
1637933410000|2021-11-26 13:30:10|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|12
1637933420000|2021-11-26 13:30:20|||||||||6
1637933430000|2021-11-26 13:30:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1637933450000|2021-11-26 13:30:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1637933460000|2021-11-26 13:31:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1637933470000|2021-11-26 13:31:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637933480000|2021-11-26 13:31:20|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|3
1637933490000|2021-11-26 13:31:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1637933510000|2021-11-26 13:31:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1637933520000|2021-11-26 13:32:00|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|2
1637933530000|2021-11-26 13:32:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1637933540000|2021-11-26 13:32:20|||||||||4
1637933550000|2021-11-26 13:32:30|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|6
1637933560000|2021-11-26 13:32:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637933570000|2021-11-26 13:32:50|||||||||1
1637933580000|2021-11-26 13:33:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1637933590000|2021-11-26 13:33:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|6
1637933620000|2021-11-26 13:33:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1637933630000|2021-11-26 13:33:50|||||||||1
1637933640000|2021-11-26 13:34:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|6
1637933660000|2021-11-26 13:34:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|4
1637933680000|2021-11-26 13:34:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1637933690000|2021-11-26 13:34:50|||||||||5
1637933730000|2021-11-26 13:35:30|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|6
1637933750000|2021-11-26 13:35:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1637933760000|2021-11-26 13:36:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1637933770000|2021-11-26 13:36:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1637933790000|2021-11-26 13:36:30|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|7
1637933800000|2021-11-26 13:36:40|||||||||4
1637933810000|2021-11-26 13:36:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1637933850000|2021-11-26 13:37:30|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|6
1637933860000|2021-11-26 13:37:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1637933870000|2021-11-26 13:37:50|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|12
1637933880000|2021-11-26 13:38:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1637933890000|2021-11-26 13:38:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637933900000|2021-11-26 13:38:20|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|6
1637933920000|2021-11-26 13:38:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1637933930000|2021-11-26 13:38:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|15
1637933940000|2021-11-26 13:39:00|||||||||9
1637933960000|2021-11-26 13:39:20|||||||||2
1637933980000|2021-11-26 13:39:40|||||||||6
1637933990000|2021-11-26 13:39:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637934010000|2021-11-26 13:40:10|||||||||1
1637934040000|2021-11-26 13:40:40|||||||||7
1637934050000|2021-11-26 13:40:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1637934060000|2021-11-26 13:41:00|||||||||2
1637934070000|2021-11-26 13:41:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637934090000|2021-11-26 13:41:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|4
1637934100000|2021-11-26 13:41:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|8
1637934110000|2021-11-26 13:41:50|||||||||1
1637934120000|2021-11-26 13:42:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1637934130000|2021-11-26 13:42:10|||||||||2
1637934140000|2021-11-26 13:42:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|82
1637934150000|2021-11-26 13:42:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1637934160000|2021-11-26 13:42:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|9
1637934170000|2021-11-26 13:42:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637934180000|2021-11-26 13:43:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|4
1637934190000|2021-11-26 13:43:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1637934200000|2021-11-26 13:43:20|1216|1215|1216|1215|1216|1215|1216|1215|3
1637934210000|2021-11-26 13:43:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1637934220000|2021-11-26 13:43:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|6
1637934230000|2021-11-26 13:43:50|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|3
1637934240000|2021-11-26 13:44:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|5
1637934250000|2021-11-26 13:44:10|||||||||18
1637934260000|2021-11-26 13:44:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|3
1637934300000|2021-11-26 13:45:00|1215.9|1214.9|1216.4|1215.4|1216.4|1215.4|1215.9|1214.9|13
1637934310000|2021-11-26 13:45:10|||||||||5
1637934320000|2021-11-26 13:45:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1637934330000|2021-11-26 13:45:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1637934340000|2021-11-26 13:45:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|5
1637934350000|2021-11-26 13:45:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|10
1637934370000|2021-11-26 13:46:10|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|8
1637934390000|2021-11-26 13:46:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1637934400000|2021-11-26 13:46:40|||||||||1
1637934420000|2021-11-26 13:47:00|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|2
1637934430000|2021-11-26 13:47:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1637934440000|2021-11-26 13:47:20|||||||||1
1637934450000|2021-11-26 13:47:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|8
1637934470000|2021-11-26 13:47:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1637934480000|2021-11-26 13:48:00|||||||||1
1637934490000|2021-11-26 13:48:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1637934500000|2021-11-26 13:48:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1637934510000|2021-11-26 13:48:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|26
1637934520000|2021-11-26 13:48:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|11
1637934530000|2021-11-26 13:48:50|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|5
1637934540000|2021-11-26 13:49:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1637934550000|2021-11-26 13:49:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1637934560000|2021-11-26 13:49:20|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|5
1637934570000|2021-11-26 13:49:30|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|6
1637934580000|2021-11-26 13:49:40|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|143
1637934590000|2021-11-26 13:49:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1637934600000|2021-11-26 13:50:00|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|7
1637934610000|2021-11-26 13:50:10|||||||||10
1637934630000|2021-11-26 13:50:30|||||||||1
1637934640000|2021-11-26 13:50:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1637934660000|2021-11-26 13:51:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1637934670000|2021-11-26 13:51:10|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|9
1637934680000|2021-11-26 13:51:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637934690000|2021-11-26 13:51:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1637934700000|2021-11-26 13:51:40|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|43
1637934710000|2021-11-26 13:51:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1637934720000|2021-11-26 13:52:00|1217|1216|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|58
1637934740000|2021-11-26 13:52:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1637934780000|2021-11-26 13:53:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637934790000|2021-11-26 13:53:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1637934810000|2021-11-26 13:53:30|||||||||4
1637934820000|2021-11-26 13:53:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|3
1637934830000|2021-11-26 13:53:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1637934860000|2021-11-26 13:54:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1637934880000|2021-11-26 13:54:40|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|21
1637934890000|2021-11-26 13:54:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1637934920000|2021-11-26 13:55:20|1217|1216|1217.1|1216.1|1217.2|1216.2|1217|1216|79
1637934940000|2021-11-26 13:55:40|1217|1216|1217|1216|1217|1216|1217|1216|7
1637934950000|2021-11-26 13:55:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|10
1637934960000|2021-11-26 13:56:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|13
1637934970000|2021-11-26 13:56:10|||||||||1
1637934990000|2021-11-26 13:56:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|28
1637935000000|2021-11-26 13:56:40|1217.5|1216.5|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|34
1637935010000|2021-11-26 13:56:50|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|10
1637935020000|2021-11-26 13:57:00|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|12
1637935030000|2021-11-26 13:57:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637935060000|2021-11-26 13:57:40|||||||||2
1637935080000|2021-11-26 13:58:00|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|10
1637935110000|2021-11-26 13:58:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|2
1637935130000|2021-11-26 13:58:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1637935140000|2021-11-26 13:59:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637935150000|2021-11-26 13:59:10|||||||||2
1637935160000|2021-11-26 13:59:20|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|7
1637935170000|2021-11-26 13:59:30|||||||||1
1637935190000|2021-11-26 13:59:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637935210000|2021-11-26 14:00:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|11
1637935220000|2021-11-26 14:00:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1637935230000|2021-11-26 14:00:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1637935240000|2021-11-26 14:00:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|6
1637935250000|2021-11-26 14:00:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|7
1637935260000|2021-11-26 14:01:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1637935270000|2021-11-26 14:01:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637935280000|2021-11-26 14:01:20|||||||||2
1637935290000|2021-11-26 14:01:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1637935300000|2021-11-26 14:01:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1637935310000|2021-11-26 14:01:50|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|4
1637935320000|2021-11-26 14:02:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|10
1637935330000|2021-11-26 14:02:10|||||||||1
1637935350000|2021-11-26 14:02:30|||||||||2
1637935360000|2021-11-26 14:02:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|8
1637935370000|2021-11-26 14:02:50|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|56
1637935380000|2021-11-26 14:03:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637935390000|2021-11-26 14:03:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|11
1637935400000|2021-11-26 14:03:20|||||||||1
1637935420000|2021-11-26 14:03:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1637935430000|2021-11-26 14:03:50|||||||||2
1637935440000|2021-11-26 14:04:00|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|7
1637935450000|2021-11-26 14:04:10|1217.8|1216.8|1217.5|1216.5|1217.8|1216.8|1217.5|1216.5|13
1637935460000|2021-11-26 14:04:20|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|8
1637935470000|2021-11-26 14:04:30|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|97
1637935480000|2021-11-26 14:04:40|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|28
1637935490000|2021-11-26 14:04:50|1217.3|1216.3|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|34
1637935500000|2021-11-26 14:05:00|1217.2|1216.2|1217|1216|1217.3|1216.3|1217|1216|21
1637935510000|2021-11-26 14:05:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|57
1637935520000|2021-11-26 14:05:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|2
1637935530000|2021-11-26 14:05:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1637935540000|2021-11-26 14:05:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1637935550000|2021-11-26 14:05:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637935560000|2021-11-26 14:06:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|7
1637935590000|2021-11-26 14:06:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1637935610000|2021-11-26 14:06:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1637935620000|2021-11-26 14:07:00|||||||||6
1637935630000|2021-11-26 14:07:10|||||||||1
1637935640000|2021-11-26 14:07:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1637935670000|2021-11-26 14:07:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1637935680000|2021-11-26 14:08:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1637935710000|2021-11-26 14:08:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1637935720000|2021-11-26 14:08:40|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|7
1637935740000|2021-11-26 14:09:00|||||||||1
1637935750000|2021-11-26 14:09:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|6
1637935760000|2021-11-26 14:09:20|1217.7|1216.7|1217.7|1216.7|1217.8|1216.8|1217.6|1216.6|38
1637935770000|2021-11-26 14:09:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|23
1637935780000|2021-11-26 14:09:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|25
1637935790000|2021-11-26 14:09:50|||||||||3
1637935800000|2021-11-26 14:10:00|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|7
1637935810000|2021-11-26 14:10:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|21
1637935830000|2021-11-26 14:10:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1637935840000|2021-11-26 14:10:40|||||||||6
1637935850000|2021-11-26 14:10:50|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|37
1637935860000|2021-11-26 14:11:00|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|19
1637935870000|2021-11-26 14:11:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1637935880000|2021-11-26 14:11:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1637935920000|2021-11-26 14:12:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1637935930000|2021-11-26 14:12:10|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.4|1217.4|24
1637935940000|2021-11-26 14:12:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|9
1637935950000|2021-11-26 14:12:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|22
1637935970000|2021-11-26 14:12:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|8
1637935980000|2021-11-26 14:13:00|||||||||1
1637936000000|2021-11-26 14:13:20|1218.4|1217.4|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|16
1637936010000|2021-11-26 14:13:30|||||||||2
1637936020000|2021-11-26 14:13:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|13
1637936040000|2021-11-26 14:14:00|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|16
1637936100000|2021-11-26 14:15:00|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|9
1637936110000|2021-11-26 14:15:10|1218|1217|1218|1217|1218|1217|1218|1217|6
1637936120000|2021-11-26 14:15:20|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|8
1637936150000|2021-11-26 14:15:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1637936190000|2021-11-26 14:16:30|||||||||10
1637936220000|2021-11-26 14:17:00|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|3
1637936230000|2021-11-26 14:17:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|57
1637936240000|2021-11-26 14:17:20|||||||||5
1637936250000|2021-11-26 14:17:30|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|18
1637936260000|2021-11-26 14:17:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|11
1637936270000|2021-11-26 14:17:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|10
1637936280000|2021-11-26 14:18:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637936290000|2021-11-26 14:18:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637936320000|2021-11-26 14:18:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637936330000|2021-11-26 14:18:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637936340000|2021-11-26 14:19:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637936350000|2021-11-26 14:19:10|||||||||1
1637936360000|2021-11-26 14:19:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|9
1637936370000|2021-11-26 14:19:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1637936380000|2021-11-26 14:19:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1637936390000|2021-11-26 14:19:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1637936400000|2021-11-26 14:20:00|||||||||1
1637936410000|2021-11-26 14:20:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1637936420000|2021-11-26 14:20:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|19
1637936440000|2021-11-26 14:20:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1637936450000|2021-11-26 14:20:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1637936460000|2021-11-26 14:21:00|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|28
1637936470000|2021-11-26 14:21:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|14
1637936480000|2021-11-26 14:21:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1637936490000|2021-11-26 14:21:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1637936500000|2021-11-26 14:21:40|||||||||4
1637936510000|2021-11-26 14:21:50|||||||||2
1637936540000|2021-11-26 14:22:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1637936560000|2021-11-26 14:22:40|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|13
1637936570000|2021-11-26 14:22:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|19
1637936600000|2021-11-26 14:23:20|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1637936610000|2021-11-26 14:23:30|||||||||1
1637936620000|2021-11-26 14:23:40|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|8
1637936630000|2021-11-26 14:23:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|15
1637936640000|2021-11-26 14:24:00|1217.4|1216.4|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|51
1637936650000|2021-11-26 14:24:10|||||||||13
1637936660000|2021-11-26 14:24:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1637936670000|2021-11-26 14:24:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|30
1637936680000|2021-11-26 14:24:40|||||||||9
1637936690000|2021-11-26 14:24:50|||||||||8
1637936700000|2021-11-26 14:25:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|5
1637936710000|2021-11-26 14:25:10|||||||||1
1637936720000|2021-11-26 14:25:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|8
1637936730000|2021-11-26 14:25:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|3
1637936740000|2021-11-26 14:25:40|1217|1216|1217|1216|1217|1216|1217|1216|11
1637936750000|2021-11-26 14:25:50|||||||||6
1637936760000|2021-11-26 14:26:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637936770000|2021-11-26 14:26:10|1217|1216|1217|1216|1217|1216|1217|1216|27
1637936780000|2021-11-26 14:26:20|||||||||1
1637936790000|2021-11-26 14:26:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1637936800000|2021-11-26 14:26:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1637936810000|2021-11-26 14:26:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|14
1637936820000|2021-11-26 14:27:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|33
1637936830000|2021-11-26 14:27:10|||||||||9
1637936840000|2021-11-26 14:27:20|1217|1216|1217|1216|1217|1216|1217|1216|12
1637936850000|2021-11-26 14:27:30|||||||||2
1637936860000|2021-11-26 14:27:40|||||||||2
1637936870000|2021-11-26 14:27:50|||||||||2
1637936880000|2021-11-26 14:28:00|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|21
1637936890000|2021-11-26 14:28:10|1216.8|1215.8|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|28
1637936900000|2021-11-26 14:28:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1637936910000|2021-11-26 14:28:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1637936920000|2021-11-26 14:28:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|10
1637936930000|2021-11-26 14:28:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1637936940000|2021-11-26 14:29:00|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|28
1637936950000|2021-11-26 14:29:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|20
1637936960000|2021-11-26 14:29:20|||||||||11
1637936970000|2021-11-26 14:29:30|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|90
1637936980000|2021-11-26 14:29:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|21
1637936990000|2021-11-26 14:29:50|1216.8|1215.8|1216.9|1215.9|1217|1216|1216.7|1215.7|71
1637937000000|2021-11-26 14:30:00|1216.7|1216.2|1217.1|1216.6|1217.2|1216.7|1216.7|1216.2|860
1637937010000|2021-11-26 14:30:10|1217.2|1216.7|1216.6|1216.1|1217.2|1216.7|1216.5|1216|221
1637937020000|2021-11-26 14:30:20|1216.5|1216|1217.6|1217.1|1217.6|1217.1|1216.5|1216|417
1637937030000|2021-11-26 14:30:30|1217.5|1217|1217.9|1217.4|1217.9|1217.4|1217.5|1217|268
1637937040000|2021-11-26 14:30:40|1218|1217.5|1216.8|1216.3|1218|1217.5|1216.8|1216.3|196
1637937050000|2021-11-26 14:30:50|1216.7|1216.2|1216.5|1216|1216.7|1216.2|1216.3|1215.8|557
1637937060000|2021-11-26 14:31:00|1216.6|1216.1|1216.5|1216|1217|1216.5|1216.3|1215.8|223
1637937070000|2021-11-26 14:31:10|1216.6|1216.1|1216.2|1215.7|1216.6|1216.1|1216.1|1215.6|321
1637937080000|2021-11-26 14:31:20|1216.3|1215.8|1216.1|1215.6|1216.5|1216|1216|1215.5|207
1637937090000|2021-11-26 14:31:30|1216.2|1215.7|1216.6|1216.1|1216.6|1216.1|1216.1|1215.6|229
1637937100000|2021-11-26 14:31:40|1216.4|1215.9|1216.4|1215.9|1216.5|1216|1216.2|1215.7|166
1637937110000|2021-11-26 14:31:50|1216.5|1216|1216.5|1216|1216.7|1216.2|1216.3|1215.8|202
1637937120000|2021-11-26 14:32:00|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216|1215.5|215
1637937130000|2021-11-26 14:32:10|1216.4|1215.9|1216|1215.5|1216.5|1216|1215.9|1215.4|163
1637937140000|2021-11-26 14:32:20|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1215.8|1215.3|187
1637937150000|2021-11-26 14:32:30|1216.2|1215.7|1216.2|1215.7|1216.6|1216.1|1216.2|1215.7|122
1637937160000|2021-11-26 14:32:40|1216|1215.5|1216.1|1215.6|1216.3|1215.8|1216|1215.5|114
1637937170000|2021-11-26 14:32:50|1216|1215.5|1216|1215.5|1216.1|1215.6|1215.9|1215.4|112
1637937180000|2021-11-26 14:33:00|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.5|1215|158
1637937190000|2021-11-26 14:33:10|1215.5|1215|1215.9|1215.4|1216|1215.5|1215.5|1215|110
1637937200000|2021-11-26 14:33:20|1215.8|1215.3|1215.7|1215.2|1215.9|1215.4|1215.5|1215|104
1637937210000|2021-11-26 14:33:30|1215.8|1215.3|1216.2|1215.7|1216.3|1215.8|1215.8|1215.3|92
1637937220000|2021-11-26 14:33:40|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1215.9|1215.4|92
1637937230000|2021-11-26 14:33:50|1216.1|1215.6|1216.1|1215.6|1216.3|1215.8|1216|1215.5|139
1637937240000|2021-11-26 14:34:00|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|150
1637937250000|2021-11-26 14:34:10|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|102
1637937260000|2021-11-26 14:34:20|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|75
1637937270000|2021-11-26 14:34:30|1216.3|1215.8|1216.3|1215.8|1216.7|1216.2|1216.3|1215.8|105
1637937280000|2021-11-26 14:34:40|1216.5|1216|1216.3|1215.8|1216.6|1216.1|1216.2|1215.7|123
1637937290000|2021-11-26 14:34:50|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|147
1637937300000|2021-11-26 14:35:00|1216.2|1215.7|1217.1|1216.6|1217.1|1216.6|1216.2|1215.7|189
1637937310000|2021-11-26 14:35:10|1217|1216.5|1217|1216.5|1217.1|1216.6|1216.7|1216.2|186
1637937320000|2021-11-26 14:35:20|1217.1|1216.6|1217.7|1217.2|1217.7|1217.2|1216.9|1216.4|203
1637937330000|2021-11-26 14:35:30|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.3|1216.8|145
1637937340000|2021-11-26 14:35:40|1217.6|1217.1|1216.8|1216.3|1217.6|1217.1|1216.8|1216.3|112
1637937350000|2021-11-26 14:35:50|1216.9|1216.4|1217.1|1216.6|1217.3|1216.8|1216.9|1216.4|135
1637937360000|2021-11-26 14:36:00|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1216.8|1216.3|119
1637937370000|2021-11-26 14:36:10|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|44
1637937380000|2021-11-26 14:36:20|1216.5|1216|1216.6|1216.1|1216.7|1216.2|1216.5|1216|124
1637937390000|2021-11-26 14:36:30|1216.5|1216|1216.1|1215.6|1216.6|1216.1|1216|1215.5|122
1637937400000|2021-11-26 14:36:40|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.7|1215.2|114
1637937410000|2021-11-26 14:36:50|1216|1215.5|1216.7|1216.2|1216.7|1216.2|1216|1215.5|153
1637937420000|2021-11-26 14:37:00|1216.6|1216.1|1216.7|1216.2|1217|1216.5|1216.5|1216|132
1637937430000|2021-11-26 14:37:10|1216.6|1216.1|1216.5|1216|1216.9|1216.4|1216.5|1216|80
1637937440000|2021-11-26 14:37:20|1216.6|1216.1|1216.5|1216|1216.8|1216.3|1216.5|1216|92
1637937450000|2021-11-26 14:37:30|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|101
1637937460000|2021-11-26 14:37:40|1216.3|1215.8|1215.9|1215.4|1216.3|1215.8|1215.8|1215.3|50
1637937470000|2021-11-26 14:37:50|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|90
1637937480000|2021-11-26 14:38:00|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|68
1637937490000|2021-11-26 14:38:10|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|106
1637937500000|2021-11-26 14:38:20|1215.8|1215.3|1216.2|1215.7|1216.3|1215.8|1215.8|1215.3|64
1637937510000|2021-11-26 14:38:30|1216.3|1215.8|1217|1216.5|1217|1216.5|1216.3|1215.8|54
1637937520000|2021-11-26 14:38:40|1217.1|1216.6|1217.1|1216.6|1217.3|1216.8|1217|1216.5|284
1637937530000|2021-11-26 14:38:50|1217.3|1216.8|1216.9|1216.4|1217.3|1216.8|1216.8|1216.3|51
1637937540000|2021-11-26 14:39:00|1217|1216.5|1217.3|1216.8|1217.3|1216.8|1217|1216.5|109
1637937550000|2021-11-26 14:39:10|1217.2|1216.7|1216.9|1216.4|1217.2|1216.7|1216.9|1216.4|130
1637937560000|2021-11-26 14:39:20|1216.8|1216.3|1216.5|1216|1216.8|1216.3|1216.5|1216|73
1637937570000|2021-11-26 14:39:30|1216.4|1215.9|1215.8|1215.3|1216.5|1216|1215.8|1215.3|180
1637937580000|2021-11-26 14:39:40|1216|1215.5|1216.2|1215.7|1216.3|1215.8|1215.9|1215.4|60
1637937590000|2021-11-26 14:39:50|1216.3|1215.8|1216.8|1216.3|1216.9|1216.4|1216.3|1215.8|78
1637937600000|2021-11-26 14:40:00|1216.9|1216.4|1216.6|1216.1|1216.9|1216.4|1216.4|1215.9|103
1637937610000|2021-11-26 14:40:10|1216.5|1216|1215.9|1215.4|1216.5|1216|1215.9|1215.4|31
1637937620000|2021-11-26 14:40:20|1215.8|1215.3|1215.4|1214.9|1215.8|1215.3|1215.3|1214.8|72
1637937630000|2021-11-26 14:40:30|1215.3|1214.8|1215.3|1214.8|1215.5|1215|1215.2|1214.7|89
1637937640000|2021-11-26 14:40:40|1215.2|1214.7|1214.9|1214.4|1215.2|1214.7|1214.8|1214.3|152
1637937650000|2021-11-26 14:40:50|1214.8|1214.3|1214.5|1214|1214.8|1214.3|1214.5|1214|111
1637937660000|2021-11-26 14:41:00|1214.4|1213.9|1214.4|1213.9|1214.6|1214.1|1214.3|1213.8|217
1637937670000|2021-11-26 14:41:10|1214.3|1213.8|1214.7|1214.2|1214.8|1214.3|1214.3|1213.8|272
1637937680000|2021-11-26 14:41:20|1214.6|1214.1|1214.6|1214.1|1214.9|1214.4|1214.5|1214|215
1637937690000|2021-11-26 14:41:30|1214.5|1214|1214.1|1213.6|1214.5|1214|1213.8|1213.3|157
1637937700000|2021-11-26 14:41:40|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|199
1637937710000|2021-11-26 14:41:50|1214.1|1213.6|1214.2|1213.7|1214.3|1213.8|1214|1213.5|62
1637937720000|2021-11-26 14:42:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|127
1637937730000|2021-11-26 14:42:10|1213.9|1213.4|1214.2|1213.7|1214.4|1213.9|1213.9|1213.4|134
1637937740000|2021-11-26 14:42:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|71
1637937750000|2021-11-26 14:42:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|39
1637937760000|2021-11-26 14:42:40|1214|1213.5|1213.2|1212.7|1214|1213.5|1213.2|1212.7|20
1637937770000|2021-11-26 14:42:50|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1212.9|1212.4|135
1637937780000|2021-11-26 14:43:00|1213.2|1212.7|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|40
1637937790000|2021-11-26 14:43:10|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|90
1637937800000|2021-11-26 14:43:20|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|77
1637937810000|2021-11-26 14:43:30|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|35
1637937820000|2021-11-26 14:43:40|1212.8|1212.3|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|145
1637937830000|2021-11-26 14:43:50|1212.7|1212.2|1212.3|1211.8|1212.7|1212.2|1212.3|1211.8|157
1637937840000|2021-11-26 14:44:00|1212.5|1212|1212.9|1212.4|1213|1212.5|1212.5|1212|102
1637937850000|2021-11-26 14:44:10|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|61
1637937860000|2021-11-26 14:44:20|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213|1212.5|32
1637937870000|2021-11-26 14:44:30|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|66
1637937880000|2021-11-26 14:44:40|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|41
1637937890000|2021-11-26 14:44:50|1213.2|1212.7|1212.8|1212.3|1213.2|1212.7|1212.8|1212.3|58
1637937900000|2021-11-26 14:45:00|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.4|1211.9|81
1637937910000|2021-11-26 14:45:10|1212.6|1212.1|1212.9|1212.4|1212.9|1212.4|1212.5|1212|85
1637937920000|2021-11-26 14:45:20|1212.8|1212.3|1212.3|1211.8|1212.8|1212.3|1212.3|1211.8|32
1637937930000|2021-11-26 14:45:30|1212.4|1211.9|1212|1211.5|1212.4|1211.9|1212|1211.5|69
1637937940000|2021-11-26 14:45:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|66
1637937950000|2021-11-26 14:45:50|1211.9|1211.4|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|55
1637937960000|2021-11-26 14:46:00|1212.1|1211.6|1212.7|1212.2|1212.7|1212.2|1212|1211.5|77
1637937970000|2021-11-26 14:46:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.4|1211.9|117
1637937980000|2021-11-26 14:46:20|1212.9|1212.4|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|62
1637937990000|2021-11-26 14:46:30|1213.1|1212.6|1213.2|1212.7|1213.4|1212.9|1213|1212.5|77
1637938000000|2021-11-26 14:46:40|1213.1|1212.6|1212.7|1212.2|1213.1|1212.6|1212.7|1212.2|44
1637938010000|2021-11-26 14:46:50|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|67
1637938020000|2021-11-26 14:47:00|1212.8|1212.3|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|48
1637938030000|2021-11-26 14:47:10|1212.5|1212|1212.1|1211.6|1212.5|1212|1212|1211.5|58
1637938040000|2021-11-26 14:47:20|1212|1211.5|1212.5|1212|1212.6|1212.1|1212|1211.5|80
1637938050000|2021-11-26 14:47:30|1212.4|1211.9|1211.8|1211.3|1212.4|1211.9|1211.8|1211.3|22
1637938060000|2021-11-26 14:47:40|1211.7|1211.2|1211.1|1210.6|1211.7|1211.2|1211|1210.5|482
1637938070000|2021-11-26 14:47:50|1211|1210.5|1211|1210.5|1211.1|1210.6|1210.8|1210.3|72
1637938080000|2021-11-26 14:48:00|1211.1|1210.6|1211.5|1211|1211.6|1211.1|1211|1210.5|117
1637938090000|2021-11-26 14:48:10|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.5|1211|68
1637938100000|2021-11-26 14:48:20|1211.8|1211.3|1212|1211.5|1212.1|1211.6|1211.8|1211.3|116
1637938110000|2021-11-26 14:48:30|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.7|1211.2|154
1637938120000|2021-11-26 14:48:40|1211.8|1211.3|1211.7|1211.2|1212|1211.5|1211.6|1211.1|186
1637938130000|2021-11-26 14:48:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|18
1637938140000|2021-11-26 14:49:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.1|1210.6|85
1637938150000|2021-11-26 14:49:10|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|18
1637938160000|2021-11-26 14:49:20|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|52
1637938170000|2021-11-26 14:49:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|33
1637938180000|2021-11-26 14:49:40|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|76
1637938190000|2021-11-26 14:49:50|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|63
1637938200000|2021-11-26 14:50:00|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|51
1637938210000|2021-11-26 14:50:10|1211.4|1210.9|1210.9|1210.4|1211.4|1210.9|1210.9|1210.4|44
1637938220000|2021-11-26 14:50:20|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|103
1637938230000|2021-11-26 14:50:30|1210.8|1210.3|1211.2|1210.7|1211.2|1210.7|1210.8|1210.3|183
1637938240000|2021-11-26 14:50:40|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.2|1210.7|48
1637938250000|2021-11-26 14:50:50|1211.6|1211.1|1211.7|1211.2|1211.9|1211.4|1211.4|1210.9|42
1637938260000|2021-11-26 14:51:00|1211.8|1211.3|1211.9|1211.4|1212|1211.5|1211.5|1211|74
1637938270000|2021-11-26 14:51:10|1212|1211.5|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|32
1637938280000|2021-11-26 14:51:20|1212|1211.5|1211.5|1211|1212|1211.5|1211.4|1210.9|178
1637938290000|2021-11-26 14:51:30|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|42
1637938300000|2021-11-26 14:51:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|79
1637938310000|2021-11-26 14:51:50|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.8|1211.3|81
1637938320000|2021-11-26 14:52:00|1211.8|1211.3|1212.1|1211.6|1212.2|1211.7|1211.8|1211.3|70
1637938330000|2021-11-26 14:52:10|1212.3|1211.8|1212.3|1211.8|1212.5|1212|1212.2|1211.7|40
1637938340000|2021-11-26 14:52:20|1212.4|1211.9|1211.9|1211.4|1212.5|1212|1211.9|1211.4|33
1637938350000|2021-11-26 14:52:30|1212.1|1211.6|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|46
1637938360000|2021-11-26 14:52:40|1211.9|1211.4|1211.7|1211.2|1212|1211.5|1211.7|1211.2|87
1637938370000|2021-11-26 14:52:50|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|21
1637938380000|2021-11-26 14:53:00|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.4|1210.9|98
1637938390000|2021-11-26 14:53:10|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|140
1637938400000|2021-11-26 14:53:20|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|183
1637938410000|2021-11-26 14:53:30|1211.8|1211.3|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|59
1637938420000|2021-11-26 14:53:40|1211.8|1211.3|1211.7|1211.2|1211.9|1211.4|1211.6|1211.1|87
1637938430000|2021-11-26 14:53:50|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.5|1211|237
1637938440000|2021-11-26 14:54:00|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.3|1210.8|140
1637938450000|2021-11-26 14:54:10|1211.4|1210.9|1211|1210.5|1211.4|1210.9|1211|1210.5|72
1637938460000|2021-11-26 14:54:20|1210.9|1210.4|1210.8|1210.3|1211|1210.5|1210.7|1210.2|68
1637938470000|2021-11-26 14:54:30|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.5|1210|124
1637938480000|2021-11-26 14:54:40|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.5|1210|96
1637938490000|2021-11-26 14:54:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|29
1637938500000|2021-11-26 14:55:00|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.8|1210.3|117
1637938510000|2021-11-26 14:55:10|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|87
1637938520000|2021-11-26 14:55:20|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|110
1637938530000|2021-11-26 14:55:30|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|62
1637938540000|2021-11-26 14:55:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|128
1637938550000|2021-11-26 14:55:50|1210.6|1210.1|1210.8|1210.3|1210.9|1210.4|1210.6|1210.1|73
1637938560000|2021-11-26 14:56:00|1210.9|1210.4|1211.4|1210.9|1211.5|1211|1210.9|1210.4|142
1637938570000|2021-11-26 14:56:10|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.2|1210.7|77
1637938580000|2021-11-26 14:56:20|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211|1210.5|70
1637938590000|2021-11-26 14:56:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|113
1637938600000|2021-11-26 14:56:40|1210.9|1210.4|1211.3|1210.8|1211.3|1210.8|1210.9|1210.4|80
1637938610000|2021-11-26 14:56:50|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|35
1637938620000|2021-11-26 14:57:00|1211.4|1210.9|1211.9|1211.4|1211.9|1211.4|1211.4|1210.9|51
1637938630000|2021-11-26 14:57:10|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|76
1637938640000|2021-11-26 14:57:20|1212.4|1211.9|1211.9|1211.4|1212.4|1211.9|1211.9|1211.4|90
1637938650000|2021-11-26 14:57:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.7|1211.2|54
1637938660000|2021-11-26 14:57:40|1211.8|1211.3|1212.1|1211.6|1212.2|1211.7|1211.7|1211.2|38
1637938670000|2021-11-26 14:57:50|1212.3|1211.8|1212|1211.5|1212.5|1212|1212|1211.5|65
1637938680000|2021-11-26 14:58:00|1211.9|1211.4|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|31
1637938690000|2021-11-26 14:58:10|1211.8|1211.3|1211.3|1210.8|1211.8|1211.3|1211.3|1210.8|42
1637938700000|2021-11-26 14:58:20|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|79
1637938710000|2021-11-26 14:58:30|1211.5|1211|1211.9|1211.4|1211.9|1211.4|1211.4|1210.9|67
1637938720000|2021-11-26 14:58:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|16
1637938730000|2021-11-26 14:58:50|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|38
1637938740000|2021-11-26 14:59:00|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.2|1211.7|78
1637938750000|2021-11-26 14:59:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|59
1637938760000|2021-11-26 14:59:20|1212.4|1211.9|1211.9|1211.4|1212.4|1211.9|1211.9|1211.4|42
1637938770000|2021-11-26 14:59:30|1212.1|1211.6|1212.3|1211.8|1212.4|1211.9|1212|1211.5|53
1637938780000|2021-11-26 14:59:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|36
1637938790000|2021-11-26 14:59:50|1212.5|1212|1212.2|1211.7|1212.7|1212.2|1212.2|1211.7|65
1637938800000|2021-11-26 15:00:00|1212|1211.5|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|67
1637938810000|2021-11-26 15:00:10|1211.7|1211.2|1211.5|1211|1212|1211.5|1211.5|1211|123
1637938820000|2021-11-26 15:00:20|1211.6|1211.1|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|94
1637938830000|2021-11-26 15:00:30|1211.7|1211.2|1211.3|1210.8|1211.7|1211.2|1211.2|1210.7|31
1637938840000|2021-11-26 15:00:40|1211.5|1211|1211.7|1211.2|1211.8|1211.3|1211.5|1211|105
1637938850000|2021-11-26 15:00:50|1211.8|1211.3|1211.5|1211|1211.9|1211.4|1211.5|1211|79
1637938860000|2021-11-26 15:01:00|1211.3|1210.8|1211.4|1210.9|1211.7|1211.2|1211.3|1210.8|35
1637938870000|2021-11-26 15:01:10|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211|1210.5|64
1637938880000|2021-11-26 15:01:20|1211.2|1210.7|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|61
1637938890000|2021-11-26 15:01:30|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|118
1637938900000|2021-11-26 15:01:40|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.6|1210.1|103
1637938910000|2021-11-26 15:01:50|1210.9|1210.4|1211|1210.5|1211.2|1210.7|1210.9|1210.4|78
1637938920000|2021-11-26 15:02:00|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.6|1210.1|68
1637938930000|2021-11-26 15:02:10|1210.6|1210.1|1210.5|1210|1210.8|1210.3|1210.5|1210|76
1637938940000|2021-11-26 15:02:20|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.5|1210|119
1637938950000|2021-11-26 15:02:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|94
1637938960000|2021-11-26 15:02:40|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|94
1637938970000|2021-11-26 15:02:50|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|91
1637938980000|2021-11-26 15:03:00|1210.5|1210|1210.4|1209.9|1210.6|1210.1|1210.3|1209.8|78
1637938990000|2021-11-26 15:03:10|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|80
1637939000000|2021-11-26 15:03:20|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|91
1637939010000|2021-11-26 15:03:30|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|74
1637939020000|2021-11-26 15:03:40|||||||||68
1637939030000|2021-11-26 15:03:50|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|61
1637939040000|2021-11-26 15:04:00|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|102
1637939050000|2021-11-26 15:04:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|78
1637939060000|2021-11-26 15:04:20|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.3|1209.8|145
1637939070000|2021-11-26 15:04:30|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|60
1637939080000|2021-11-26 15:04:40|1210.3|1209.8|1210|1209.5|1210.3|1209.8|1210|1209.5|93
1637939090000|2021-11-26 15:04:50|1209.9|1209.4|1209.6|1209.1|1210|1209.5|1209.6|1209.1|52
1637939100000|2021-11-26 15:05:00|1209.7|1209.2|1210|1209.5|1210.1|1209.6|1209.7|1209.2|113
1637939110000|2021-11-26 15:05:10|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|108
1637939120000|2021-11-26 15:05:20|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|92
1637939130000|2021-11-26 15:05:30|1210.4|1209.9|1210.1|1209.6|1210.6|1210.1|1210.1|1209.6|152
1637939140000|2021-11-26 15:05:40|1210|1209.5|1210.4|1209.9|1210.4|1209.9|1210|1209.5|51
1637939150000|2021-11-26 15:05:50|1210.5|1210|1210.3|1209.8|1210.5|1210|1210.2|1209.7|35
1637939160000|2021-11-26 15:06:00|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|39
1637939170000|2021-11-26 15:06:10|1210.1|1209.6|1210.4|1209.9|1210.4|1209.9|1210.1|1209.6|68
1637939180000|2021-11-26 15:06:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.3|1209.8|93
1637939190000|2021-11-26 15:06:30|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.1|1209.6|88
1637939200000|2021-11-26 15:06:40|1210.4|1209.9|1210.1|1209.6|1210.5|1210|1210.1|1209.6|128
1637939210000|2021-11-26 15:06:50|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|52
1637939220000|2021-11-26 15:07:00|1210.1|1209.6|1210.5|1210|1210.6|1210.1|1210.1|1209.6|45
1637939230000|2021-11-26 15:07:10|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|50
1637939240000|2021-11-26 15:07:20|1210.5|1210|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|266
1637939250000|2021-11-26 15:07:30|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|59
1637939260000|2021-11-26 15:07:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|82
1637939270000|2021-11-26 15:07:50|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.4|1209.9|84
1637939280000|2021-11-26 15:08:00|1210.3|1209.8|1210.4|1209.9|1210.6|1210.1|1210.2|1209.7|324
1637939290000|2021-11-26 15:08:10|1210.5|1210|1210.6|1210.1|1210.7|1210.2|1210.5|1210|188
1637939300000|2021-11-26 15:08:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|116
1637939310000|2021-11-26 15:08:30|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.4|1209.9|46
1637939320000|2021-11-26 15:08:40|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|67
1637939330000|2021-11-26 15:08:50|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|43
1637939340000|2021-11-26 15:09:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|42
1637939350000|2021-11-26 15:09:10|1210.3|1209.8|1210|1209.5|1210.3|1209.8|1210|1209.5|29
1637939360000|2021-11-26 15:09:20|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|89
1637939370000|2021-11-26 15:09:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|52
1637939380000|2021-11-26 15:09:40|1209.9|1209.4|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|46
1637939390000|2021-11-26 15:09:50|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|36
1637939400000|2021-11-26 15:10:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|48
1637939410000|2021-11-26 15:10:10|1209.7|1209.2|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|46
1637939420000|2021-11-26 15:10:20|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.6|1209.1|127
1637939430000|2021-11-26 15:10:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|18
1637939440000|2021-11-26 15:10:40|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|75
1637939450000|2021-11-26 15:10:50|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|28
1637939460000|2021-11-26 15:11:00|1209.8|1209.3|1210|1209.5|1210.1|1209.6|1209.8|1209.3|40
1637939470000|2021-11-26 15:11:10|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|55
1637939480000|2021-11-26 15:11:20|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|97
1637939490000|2021-11-26 15:11:30|1210|1209.5|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|43
1637939500000|2021-11-26 15:11:40|1210|1209.5|1210.2|1209.7|1210.3|1209.8|1210|1209.5|44
1637939510000|2021-11-26 15:11:50|1210.1|1209.6|1210|1209.5|1210.2|1209.7|1210|1209.5|64
1637939520000|2021-11-26 15:12:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|33
1637939530000|2021-11-26 15:12:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|15
1637939540000|2021-11-26 15:12:20|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|52
1637939550000|2021-11-26 15:12:30|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|35
1637939560000|2021-11-26 15:12:40|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|55
1637939570000|2021-11-26 15:12:50|1209.7|1209.2|1209.4|1208.9|1209.7|1209.2|1209.4|1208.9|156
1637939580000|2021-11-26 15:13:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.4|1208.9|69
1637939590000|2021-11-26 15:13:10|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.1|1208.6|139
1637939600000|2021-11-26 15:13:20|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|228
1637939610000|2021-11-26 15:13:30|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|236
1637939620000|2021-11-26 15:13:40|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|136
1637939630000|2021-11-26 15:13:50|1209.2|1208.7|1208.9|1208.4|1209.2|1208.7|1208.9|1208.4|74
1637939640000|2021-11-26 15:14:00|1209|1208.5|1209.2|1208.7|1209.4|1208.9|1208.9|1208.4|157
1637939650000|2021-11-26 15:14:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|110
1637939660000|2021-11-26 15:14:20|1209.1|1208.6|1208.8|1208.3|1209.1|1208.6|1208.8|1208.3|55
1637939670000|2021-11-26 15:14:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|106
1637939680000|2021-11-26 15:14:40|1208.8|1208.3|1208.9|1208.4|1209|1208.5|1208.7|1208.2|70
1637939690000|2021-11-26 15:14:50|1209|1208.5|1209|1208.5|1209.1|1208.6|1209|1208.5|79
1637939700000|2021-11-26 15:15:00|1209.1|1208.6|1209.4|1208.9|1209.4|1208.9|1209.1|1208.6|70
1637939710000|2021-11-26 15:15:10|1209.5|1209|1209.1|1208.6|1209.5|1209|1209.1|1208.6|72
1637939720000|2021-11-26 15:15:20|1209|1208.5|1209|1208.5|1209|1208.5|1208.9|1208.4|65
1637939730000|2021-11-26 15:15:30|1208.9|1208.4|1208.6|1208.1|1209|1208.5|1208.6|1208.1|65
1637939740000|2021-11-26 15:15:40|1208.7|1208.2|1209|1208.5|1209|1208.5|1208.6|1208.1|120
1637939750000|2021-11-26 15:15:50|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|37
1637939760000|2021-11-26 15:16:00|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|91
1637939770000|2021-11-26 15:16:10|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|43
1637939780000|2021-11-26 15:16:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|59
1637939790000|2021-11-26 15:16:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|27
1637939800000|2021-11-26 15:16:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|38
1637939810000|2021-11-26 15:16:50|1208.8|1208.3|1208.9|1208.4|1209|1208.5|1208.8|1208.3|35
1637939820000|2021-11-26 15:17:00|1208.8|1208.3|1209.1|1208.6|1209.2|1208.7|1208.8|1208.3|77
1637939830000|2021-11-26 15:17:10|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|46
1637939840000|2021-11-26 15:17:20|1209.1|1208.6|1208.7|1208.2|1209.1|1208.6|1208.7|1208.2|30
1637939850000|2021-11-26 15:17:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|9
1637939860000|2021-11-26 15:17:40|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|69
1637939870000|2021-11-26 15:17:50|1208.6|1208.1|1208.5|1208|1208.7|1208.2|1208.4|1207.9|27
1637939880000|2021-11-26 15:18:00|1208.4|1207.9|1208.2|1207.7|1208.6|1208.1|1208.2|1207.7|57
1637939890000|2021-11-26 15:18:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|111
1637939900000|2021-11-26 15:18:20|1207.9|1207.4|1207.8|1207.3|1208|1207.5|1207.8|1207.3|196
1637939910000|2021-11-26 15:18:30|1207.7|1207.2|1208.1|1207.6|1208.1|1207.6|1207.7|1207.2|115
1637939920000|2021-11-26 15:18:40|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1207.9|1207.4|195
1637939930000|2021-11-26 15:18:50|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|114
1637939940000|2021-11-26 15:19:00|1208.4|1207.9|1208.8|1208.3|1208.8|1208.3|1208.4|1207.9|44
1637939950000|2021-11-26 15:19:10|1208.9|1208.4|1208.7|1208.2|1209|1208.5|1208.7|1208.2|46
1637939960000|2021-11-26 15:19:20|1208.6|1208.1|1208.3|1207.8|1208.7|1208.2|1208.3|1207.8|50
1637939970000|2021-11-26 15:19:30|1208.2|1207.7|1208.4|1207.9|1208.5|1208|1208.2|1207.7|52
1637939980000|2021-11-26 15:19:40|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|42
1637939990000|2021-11-26 15:19:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|40
1637940000000|2021-11-26 15:20:00|1208.4|1207.9|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|35
1637940010000|2021-11-26 15:20:10|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|10
1637940020000|2021-11-26 15:20:20|1208.8|1208.3|1209.1|1208.6|1209.2|1208.7|1208.8|1208.3|75
1637940030000|2021-11-26 15:20:30|1209|1208.5|1209.3|1208.8|1209.3|1208.8|1209|1208.5|32
1637940040000|2021-11-26 15:20:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|25
1637940050000|2021-11-26 15:20:50|1209.5|1209|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|34
1637940060000|2021-11-26 15:21:00|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.4|1208.9|28
1637940070000|2021-11-26 15:21:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|23
1637940080000|2021-11-26 15:21:20|1209.8|1209.3|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|49
1637940090000|2021-11-26 15:21:30|1209.8|1209.3|1209.5|1209|1209.8|1209.3|1209.5|1209|106
1637940100000|2021-11-26 15:21:40|1209.4|1208.9|1209.4|1208.9|1209.6|1209.1|1209.3|1208.8|142
1637940110000|2021-11-26 15:21:50|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|74
1637940120000|2021-11-26 15:22:00|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|144
1637940130000|2021-11-26 15:22:10|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|205
1637940140000|2021-11-26 15:22:20|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|155
1637940150000|2021-11-26 15:22:30|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|99
1637940160000|2021-11-26 15:22:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|125
1637940170000|2021-11-26 15:22:50|1208.9|1208.4|1208.9|1208.4|1209|1208.5|1208.9|1208.4|65
1637940180000|2021-11-26 15:23:00|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|64
1637940190000|2021-11-26 15:23:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|18
1637940200000|2021-11-26 15:23:20|||||||||10
1637940210000|2021-11-26 15:23:30|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|34
1637940220000|2021-11-26 15:23:40|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|74
1637940230000|2021-11-26 15:23:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209|1208.5|172
1637940240000|2021-11-26 15:24:00|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|107
1637940250000|2021-11-26 15:24:10|1209.4|1208.9|1209.7|1209.2|1209.8|1209.3|1209.4|1208.9|59
1637940260000|2021-11-26 15:24:20|1209.6|1209.1|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|107
1637940270000|2021-11-26 15:24:30|1209.5|1209|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|89
1637940280000|2021-11-26 15:24:40|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|37
1637940290000|2021-11-26 15:24:50|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.9|1208.4|42
1637940300000|2021-11-26 15:25:00|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|68
1637940310000|2021-11-26 15:25:10|1208.9|1208.4|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|34
1637940320000|2021-11-26 15:25:20|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|56
1637940330000|2021-11-26 15:25:30|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.3|1207.8|79
1637940340000|2021-11-26 15:25:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.4|1207.9|44
1637940350000|2021-11-26 15:25:50|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|50
1637940360000|2021-11-26 15:26:00|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|112
1637940370000|2021-11-26 15:26:10|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|55
1637940380000|2021-11-26 15:26:20|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|83
1637940390000|2021-11-26 15:26:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|48
1637940400000|2021-11-26 15:26:40|1208.3|1207.8|1208.7|1208.2|1208.8|1208.3|1208.3|1207.8|101
1637940410000|2021-11-26 15:26:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|49
1637940420000|2021-11-26 15:27:00|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.4|1207.9|54
1637940430000|2021-11-26 15:27:10|1208.8|1208.3|1209.1|1208.6|1209.1|1208.6|1208.7|1208.2|28
1637940440000|2021-11-26 15:27:20|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|36
1637940450000|2021-11-26 15:27:30|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|64
1637940460000|2021-11-26 15:27:40|1209.4|1208.9|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|44
1637940470000|2021-11-26 15:27:50|1209.3|1208.8|1209|1208.5|1209.3|1208.8|1209|1208.5|84
1637940480000|2021-11-26 15:28:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|39
1637940490000|2021-11-26 15:28:10|1209.1|1208.6|1209.2|1208.7|1209.3|1208.8|1209|1208.5|64
1637940500000|2021-11-26 15:28:20|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|22
1637940510000|2021-11-26 15:28:30|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|19
1637940520000|2021-11-26 15:28:40|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.4|1208.9|27
1637940530000|2021-11-26 15:28:50|1209.4|1208.9|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|48
1637940540000|2021-11-26 15:29:00|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|51
1637940550000|2021-11-26 15:29:10|1209.6|1209.1|1209.1|1208.6|1209.7|1209.2|1209|1208.5|147
1637940560000|2021-11-26 15:29:20|1209|1208.5|1209|1208.5|1209.2|1208.7|1209|1208.5|238
1637940570000|2021-11-26 15:29:30|1208.9|1208.4|1209.3|1208.8|1209.3|1208.8|1208.9|1208.4|38
1637940580000|2021-11-26 15:29:40|1209.4|1208.9|1209.7|1209.2|1209.7|1209.2|1209.3|1208.8|41
1637940590000|2021-11-26 15:29:50|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|55
1637940600000|2021-11-26 15:30:00|1209.7|1209.2|1209.3|1208.8|1209.9|1209.4|1209.3|1208.8|51
1637940610000|2021-11-26 15:30:10|1209.2|1208.7|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|43
1637940620000|2021-11-26 15:30:20|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|39
1637940630000|2021-11-26 15:30:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|34
1637940640000|2021-11-26 15:30:40|1209.5|1209|1209.6|1209.1|1209.7|1209.2|1209.5|1209|69
1637940650000|2021-11-26 15:30:50|1209.7|1209.2|1209.4|1208.9|1209.7|1209.2|1209.4|1208.9|73
1637940660000|2021-11-26 15:31:00|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.2|1208.7|93
1637940670000|2021-11-26 15:31:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|87
1637940680000|2021-11-26 15:31:20|1209.3|1208.8|1209.2|1208.7|1209.4|1208.9|1209.1|1208.6|130
1637940690000|2021-11-26 15:31:30|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|50
1637940700000|2021-11-26 15:31:40|1208.8|1208.3|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|69
1637940710000|2021-11-26 15:31:50|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|119
1637940720000|2021-11-26 15:32:00|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|83
1637940730000|2021-11-26 15:32:10|1208.4|1207.9|1208|1207.5|1208.4|1207.9|1208|1207.5|164
1637940740000|2021-11-26 15:32:20|1208.1|1207.6|1208|1207.5|1208.3|1207.8|1208|1207.5|160
1637940750000|2021-11-26 15:32:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.6|1207.1|66
1637940760000|2021-11-26 15:32:40|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|57
1637940770000|2021-11-26 15:32:50|1207.9|1207.4|1207.8|1207.3|1208|1207.5|1207.8|1207.3|63
1637940780000|2021-11-26 15:33:00|1207.9|1207.4|1208.1|1207.6|1208.2|1207.7|1207.9|1207.4|62
1637940790000|2021-11-26 15:33:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|68
1637940800000|2021-11-26 15:33:20|1208.3|1207.8|1208.6|1208.1|1208.7|1208.2|1208.2|1207.7|115
1637940810000|2021-11-26 15:33:30|1208.7|1208.2|1209|1208.5|1209|1208.5|1208.6|1208.1|67
1637940820000|2021-11-26 15:33:40|1209.1|1208.6|1209.2|1208.7|1209.3|1208.8|1209|1208.5|72
1637940830000|2021-11-26 15:33:50|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.8|1208.3|49
1637940840000|2021-11-26 15:34:00|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209|1208.5|54
1637940850000|2021-11-26 15:34:10|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|84
1637940860000|2021-11-26 15:34:20|1209|1208.5|1208.7|1208.2|1209|1208.5|1208.7|1208.2|86
1637940870000|2021-11-26 15:34:30|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.5|1208|92
1637940880000|2021-11-26 15:34:40|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.6|1208.1|92
1637940890000|2021-11-26 15:34:50|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.6|1208.1|43
1637940900000|2021-11-26 15:35:00|1208.8|1208.3|1208.6|1208.1|1208.9|1208.4|1208.4|1207.9|63
1637940910000|2021-11-26 15:35:10|1208.5|1208|1208.8|1208.3|1208.9|1208.4|1208.5|1208|43
1637940920000|2021-11-26 15:35:20|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|13
1637940930000|2021-11-26 15:35:30|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1208.9|1208.4|76
1637940940000|2021-11-26 15:35:40|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.3|1208.8|83
1637940950000|2021-11-26 15:35:50|1209.3|1208.8|1208.9|1208.4|1209.3|1208.8|1208.8|1208.3|62
1637940960000|2021-11-26 15:36:00|1208.8|1208.3|1209.3|1208.8|1209.3|1208.8|1208.7|1208.2|73
1637940970000|2021-11-26 15:36:10|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209|1208.5|43
1637940980000|2021-11-26 15:36:20|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|187
1637940990000|2021-11-26 15:36:30|1209.1|1208.6|1209.2|1208.7|1209.3|1208.8|1209|1208.5|57
1637941000000|2021-11-26 15:36:40|1209.1|1208.6|1209|1208.5|1209.2|1208.7|1209|1208.5|55
1637941010000|2021-11-26 15:36:50|1209.2|1208.7|1209|1208.5|1209.2|1208.7|1208.9|1208.4|134
1637941020000|2021-11-26 15:37:00|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|18
1637941030000|2021-11-26 15:37:10|1208.8|1208.3|1209|1208.5|1209|1208.5|1208.8|1208.3|41
1637941040000|2021-11-26 15:37:20|1208.9|1208.4|1209.2|1208.7|1209.2|1208.7|1208.9|1208.4|35
1637941050000|2021-11-26 15:37:30|1209.3|1208.8|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|35
1637941060000|2021-11-26 15:37:40|1209|1208.5|1209|1208.5|1209|1208.5|1208.8|1208.3|41
1637941070000|2021-11-26 15:37:50|1209.1|1208.6|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|30
1637941080000|2021-11-26 15:38:00|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|80
1637941090000|2021-11-26 15:38:10|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|25
1637941100000|2021-11-26 15:38:20|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|16
1637941110000|2021-11-26 15:38:30|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.3|1208.8|61
1637941120000|2021-11-26 15:38:40|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|50
1637941130000|2021-11-26 15:38:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|21
1637941140000|2021-11-26 15:39:00|1209.4|1208.9|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|55
1637941150000|2021-11-26 15:39:10|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|22
1637941160000|2021-11-26 15:39:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|92
1637941170000|2021-11-26 15:39:30|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|56
1637941180000|2021-11-26 15:39:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|13
1637941190000|2021-11-26 15:39:50|1209.3|1208.8|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|58
1637941200000|2021-11-26 15:40:00|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209|1208.5|176
1637941210000|2021-11-26 15:40:10|1209.5|1209|1209.2|1208.7|1209.5|1209|1209.2|1208.7|129
1637941220000|2021-11-26 15:40:20|1209.1|1208.6|1208.8|1208.3|1209.1|1208.6|1208.8|1208.3|98
1637941230000|2021-11-26 15:40:30|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|118
1637941240000|2021-11-26 15:40:40|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|24
1637941250000|2021-11-26 15:40:50|1208.2|1207.7|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|67
1637941260000|2021-11-26 15:41:00|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|31
1637941270000|2021-11-26 15:41:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|40
1637941280000|2021-11-26 15:41:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|30
1637941290000|2021-11-26 15:41:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|3
1637941300000|2021-11-26 15:41:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|39
1637941310000|2021-11-26 15:41:50|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|108
1637941320000|2021-11-26 15:42:00|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|20
1637941330000|2021-11-26 15:42:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|30
1637941340000|2021-11-26 15:42:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|20
1637941350000|2021-11-26 15:42:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|42
1637941360000|2021-11-26 15:42:40|||||||||11
1637941370000|2021-11-26 15:42:50|1208.3|1207.8|1208.3|1207.8|1208.5|1208|1208.3|1207.8|42
1637941380000|2021-11-26 15:43:00|1208.4|1207.9|1208.2|1207.7|1208.5|1208|1208.2|1207.7|42
1637941390000|2021-11-26 15:43:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|23
1637941400000|2021-11-26 15:43:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|11
1637941410000|2021-11-26 15:43:30|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|125
1637941420000|2021-11-26 15:43:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|28
1637941430000|2021-11-26 15:43:50|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|30
1637941440000|2021-11-26 15:44:00|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|12
1637941450000|2021-11-26 15:44:10|1208.6|1208.1|1208.5|1208|1208.7|1208.2|1208.5|1208|130
1637941460000|2021-11-26 15:44:20|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|36
1637941470000|2021-11-26 15:44:30|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|26
1637941480000|2021-11-26 15:44:40|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|33
1637941490000|2021-11-26 15:44:50|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1207.9|1207.4|109
1637941500000|2021-11-26 15:45:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|88
1637941510000|2021-11-26 15:45:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|67
1637941520000|2021-11-26 15:45:20|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|79
1637941530000|2021-11-26 15:45:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|180
1637941540000|2021-11-26 15:45:40|1208.3|1207.8|1207.9|1207.4|1208.3|1207.8|1207.9|1207.4|90
1637941550000|2021-11-26 15:45:50|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.7|1207.2|223
1637941560000|2021-11-26 15:46:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|72
1637941570000|2021-11-26 15:46:10|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|13
1637941580000|2021-11-26 15:46:20|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|33
1637941590000|2021-11-26 15:46:30|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|11
1637941600000|2021-11-26 15:46:40|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.3|1206.8|172
1637941610000|2021-11-26 15:46:50|1207.4|1206.9|1207.1|1206.6|1207.4|1206.9|1207.1|1206.6|117
1637941620000|2021-11-26 15:47:00|1207.2|1206.7|1207.3|1206.8|1207.5|1207|1207.2|1206.7|127
1637941630000|2021-11-26 15:47:10|1207.2|1206.7|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|69
1637941640000|2021-11-26 15:47:20|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|53
1637941650000|2021-11-26 15:47:30|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|74
1637941660000|2021-11-26 15:47:40|1207.4|1206.9|1207.2|1206.7|1207.5|1207|1207.2|1206.7|107
1637941670000|2021-11-26 15:47:50|1207.3|1206.8|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|32
1637941680000|2021-11-26 15:48:00|1207.2|1206.7|1207.6|1207.1|1207.6|1207.1|1207.2|1206.7|152
1637941690000|2021-11-26 15:48:10|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.2|1206.7|33
1637941700000|2021-11-26 15:48:20|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|18
1637941710000|2021-11-26 15:48:30|1207.5|1207|1207.6|1207.1|1207.8|1207.3|1207.5|1207|58
1637941720000|2021-11-26 15:48:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|49
1637941730000|2021-11-26 15:48:50|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|62
1637941740000|2021-11-26 15:49:00|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|91
1637941750000|2021-11-26 15:49:10|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.1|1206.6|97
1637941760000|2021-11-26 15:49:20|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|105
1637941770000|2021-11-26 15:49:30|1207.1|1206.6|1207.5|1207|1207.5|1207|1207.1|1206.6|72
1637941780000|2021-11-26 15:49:40|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|23
1637941790000|2021-11-26 15:49:50|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|189
1637941800000|2021-11-26 15:50:00|1208|1207.5|1208|1207.5|1208.2|1207.7|1207.9|1207.4|287
1637941810000|2021-11-26 15:50:10|1208.1|1207.6|1207.8|1207.3|1208.2|1207.7|1207.8|1207.3|143
1637941820000|2021-11-26 15:50:20|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|170
1637941830000|2021-11-26 15:50:30|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|32
1637941840000|2021-11-26 15:50:40|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|53
1637941850000|2021-11-26 15:50:50|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207|1206.5|122
1637941860000|2021-11-26 15:51:00|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|82
1637941870000|2021-11-26 15:51:10|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|165
1637941880000|2021-11-26 15:51:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|41
1637941890000|2021-11-26 15:51:30|1207.3|1206.8|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|47
1637941900000|2021-11-26 15:51:40|||||||||11
1637941910000|2021-11-26 15:51:50|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|16
1637941920000|2021-11-26 15:52:00|1207.3|1206.8|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|50
1637941930000|2021-11-26 15:52:10|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|18
1637941940000|2021-11-26 15:52:20|1207.5|1207|1207.6|1207.1|1207.9|1207.4|1207.5|1207|92
1637941950000|2021-11-26 15:52:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|18
1637941960000|2021-11-26 15:52:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|46
1637941970000|2021-11-26 15:52:50|1208|1207.5|1208.3|1207.8|1208.3|1207.8|1207.9|1207.4|42
1637941980000|2021-11-26 15:53:00|1208.2|1207.7|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|29
1637941990000|2021-11-26 15:53:10|1208.4|1207.9|1208.5|1208|1208.7|1208.2|1208.4|1207.9|36
1637942000000|2021-11-26 15:53:20|1208.7|1208.2|1208.5|1208|1208.8|1208.3|1208.5|1208|41
1637942010000|2021-11-26 15:53:30|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.2|1207.7|45
1637942020000|2021-11-26 15:53:40|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|22
1637942030000|2021-11-26 15:53:50|1208.1|1207.6|1207.8|1207.3|1208.1|1207.6|1207.8|1207.3|42
1637942040000|2021-11-26 15:54:00|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.5|1207|39
1637942050000|2021-11-26 15:54:10|1207.7|1207.2|1207.5|1207|1207.8|1207.3|1207.5|1207|96
1637942060000|2021-11-26 15:54:20|1207.4|1206.9|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|68
1637942070000|2021-11-26 15:54:30|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|25
1637942080000|2021-11-26 15:54:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|41
1637942090000|2021-11-26 15:54:50|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|43
1637942100000|2021-11-26 15:55:00|1207.3|1206.8|1207|1206.5|1207.4|1206.9|1207|1206.5|99
1637942110000|2021-11-26 15:55:10|1207.1|1206.6|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|147
1637942120000|2021-11-26 15:55:20|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|65
1637942130000|2021-11-26 15:55:30|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|42
1637942140000|2021-11-26 15:55:40|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.5|1206|162
1637942150000|2021-11-26 15:55:50|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|17
1637942160000|2021-11-26 15:56:00|1206.6|1206.1|1206.6|1206.1|1206.8|1206.3|1206.5|1206|267
1637942170000|2021-11-26 15:56:10|1206.5|1206|1206.6|1206.1|1206.7|1206.2|1206.5|1206|43
1637942180000|2021-11-26 15:56:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.4|1205.9|40
1637942190000|2021-11-26 15:56:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|40
1637942200000|2021-11-26 15:56:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|126
1637942210000|2021-11-26 15:56:50|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.3|1205.8|44
1637942220000|2021-11-26 15:57:00|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|58
1637942230000|2021-11-26 15:57:10|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206|1205.5|88
1637942240000|2021-11-26 15:57:20|1206.3|1205.8|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|121
1637942250000|2021-11-26 15:57:30|1206|1205.5|1206.1|1205.6|1206.2|1205.7|1206|1205.5|165
1637942260000|2021-11-26 15:57:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|109
1637942270000|2021-11-26 15:57:50|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.8|1205.3|190
1637942280000|2021-11-26 15:58:00|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|105
1637942290000|2021-11-26 15:58:10|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|36
1637942300000|2021-11-26 15:58:20|1206.3|1205.8|1205.9|1205.4|1206.3|1205.8|1205.8|1205.3|219
1637942310000|2021-11-26 15:58:30|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|165
1637942320000|2021-11-26 15:58:40|1205.9|1205.4|1206.6|1206.1|1206.7|1206.2|1205.9|1205.4|116
1637942330000|2021-11-26 15:58:50|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.3|1205.8|69
1637942340000|2021-11-26 15:59:00|1206.2|1205.7|1206.4|1205.9|1206.5|1206|1206.2|1205.7|197
1637942350000|2021-11-26 15:59:10|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.2|1205.7|130
1637942360000|2021-11-26 15:59:20|1206.2|1205.7|1206.2|1205.7|1206.3|1205.8|1206.1|1205.6|153
1637942370000|2021-11-26 15:59:30|1206.3|1205.8|1205.9|1205.4|1206.3|1205.8|1205.9|1205.4|161
1637942380000|2021-11-26 15:59:40|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|187
1637942390000|2021-11-26 15:59:50|1205.8|1205.3|1206.2|1205.7|1206.3|1205.8|1205.8|1205.3|243
1637942400000|2021-11-26 16:00:00|1206.1|1205.6|1205.8|1205.3|1206.1|1205.6|1205.8|1205.3|139
1637942410000|2021-11-26 16:00:10|1205.6|1205.1|1205.6|1205.1|1205.7|1205.2|1205.5|1205|124
1637942420000|2021-11-26 16:00:20|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.5|1205|58
1637942430000|2021-11-26 16:00:30|1205.5|1205|1205.3|1204.8|1205.5|1205|1205.3|1204.8|106
1637942440000|2021-11-26 16:00:40|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|45
1637942450000|2021-11-26 16:00:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|128
1637942460000|2021-11-26 16:01:00|1205.3|1204.8|1205.6|1205.1|1205.6|1205.1|1205.3|1204.8|177
1637942470000|2021-11-26 16:01:10|1205.5|1205|1205.5|1205|1205.6|1205.1|1205.5|1205|32
1637942480000|2021-11-26 16:01:20|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|28
1637942490000|2021-11-26 16:01:30|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.2|1204.7|202
1637942500000|2021-11-26 16:01:40|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|15
1637942510000|2021-11-26 16:01:50|1205.1|1204.6|1205.3|1204.8|1205.3|1204.8|1205.1|1204.6|34
1637942520000|2021-11-26 16:02:00|1205.4|1204.9|1205.7|1205.2|1205.8|1205.3|1205.4|1204.9|113
1637942530000|2021-11-26 16:02:10|1205.8|1205.3|1206.2|1205.7|1206.2|1205.7|1205.8|1205.3|90
1637942540000|2021-11-26 16:02:20|1206.1|1205.6|1205.7|1205.2|1206.2|1205.7|1205.7|1205.2|90
1637942550000|2021-11-26 16:02:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|29
1637942560000|2021-11-26 16:02:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|44
1637942570000|2021-11-26 16:02:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|79
1637942580000|2021-11-26 16:03:00|1205.3|1204.8|1205|1204.5|1205.3|1204.8|1205|1204.5|178
1637942590000|2021-11-26 16:03:10|1205.1|1204.6|1205.3|1204.8|1205.3|1204.8|1205.1|1204.6|31
1637942600000|2021-11-26 16:03:20|1205.4|1204.9|1205.2|1204.7|1205.4|1204.9|1205.2|1204.7|31
1637942610000|2021-11-26 16:03:30|1205.1|1204.6|1205.5|1205|1205.5|1205|1205.1|1204.6|55
1637942620000|2021-11-26 16:03:40|1205.6|1205.1|1205.5|1205|1205.7|1205.2|1205.5|1205|54
1637942630000|2021-11-26 16:03:50|1205.6|1205.1|1205.9|1205.4|1205.9|1205.4|1205.6|1205.1|82
1637942640000|2021-11-26 16:04:00|1206|1205.5|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|68
1637942650000|2021-11-26 16:04:10|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|34
1637942660000|2021-11-26 16:04:20|1205.8|1205.3|1205.6|1205.1|1205.8|1205.3|1205.6|1205.1|16
1637942670000|2021-11-26 16:04:30|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|28
1637942680000|2021-11-26 16:04:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|27
1637942690000|2021-11-26 16:04:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|24
1637942700000|2021-11-26 16:05:00|1206.1|1205.6|1206.4|1205.9|1206.4|1205.9|1206.1|1205.6|58
1637942710000|2021-11-26 16:05:10|1206.5|1206|1206.6|1206.1|1206.8|1206.3|1206.5|1206|80
1637942720000|2021-11-26 16:05:20|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|22
1637942730000|2021-11-26 16:05:30|1206.9|1206.4|1207.1|1206.6|1207.2|1206.7|1206.9|1206.4|49
1637942740000|2021-11-26 16:05:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|23
1637942750000|2021-11-26 16:05:50|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|32
1637942760000|2021-11-26 16:06:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.5|1206|16
1637942770000|2021-11-26 16:06:10|||||||||23
1637942780000|2021-11-26 16:06:20|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|18
1637942790000|2021-11-26 16:06:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|76
1637942800000|2021-11-26 16:06:40|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.3|1205.8|25
1637942810000|2021-11-26 16:06:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|34
1637942820000|2021-11-26 16:07:00|1206.7|1206.2|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|62
1637942830000|2021-11-26 16:07:10|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.8|1206.3|86
1637942840000|2021-11-26 16:07:20|1207|1206.5|1207|1206.5|1207.2|1206.7|1206.9|1206.4|330
1637942850000|2021-11-26 16:07:30|1207.1|1206.6|1206.7|1206.2|1207.1|1206.6|1206.7|1206.2|16
1637942860000|2021-11-26 16:07:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|23
1637942870000|2021-11-26 16:07:50|||||||||21
1637942880000|2021-11-26 16:08:00|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|14
1637942890000|2021-11-26 16:08:10|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.3|1205.8|157
1637942900000|2021-11-26 16:08:20|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|65
1637942910000|2021-11-26 16:08:30|1206.8|1206.3|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|16
1637942920000|2021-11-26 16:08:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|24
1637942930000|2021-11-26 16:08:50|||||||||2
1637942940000|2021-11-26 16:09:00|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|29
1637942950000|2021-11-26 16:09:10|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|47
1637942960000|2021-11-26 16:09:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|5
1637942970000|2021-11-26 16:09:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|31
1637942980000|2021-11-26 16:09:40|1206.8|1206.3|1207.1|1206.6|1207.1|1206.6|1206.8|1206.3|20
1637942990000|2021-11-26 16:09:50|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.8|1206.3|81
1637943000000|2021-11-26 16:10:00|1207|1206.5|1206.9|1206.4|1207.1|1206.6|1206.8|1206.3|33
1637943010000|2021-11-26 16:10:10|1207|1206.5|1207|1206.5|1207.1|1206.6|1207|1206.5|16
1637943020000|2021-11-26 16:10:20|1207.1|1206.6|1206.7|1206.2|1207.1|1206.6|1206.7|1206.2|247
1637943030000|2021-11-26 16:10:30|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|28
1637943040000|2021-11-26 16:10:40|1206.5|1206|1206.5|1206|1206.7|1206.2|1206.5|1206|60
1637943050000|2021-11-26 16:10:50|1206.4|1205.9|1206|1205.5|1206.4|1205.9|1206|1205.5|63
1637943060000|2021-11-26 16:11:00|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|53
1637943070000|2021-11-26 16:11:10|1206.1|1205.6|1206|1205.5|1206.2|1205.7|1206|1205.5|21
1637943080000|2021-11-26 16:11:20|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|20
1637943090000|2021-11-26 16:11:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|36
1637943100000|2021-11-26 16:11:40|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|63
1637943110000|2021-11-26 16:11:50|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|77
1637943120000|2021-11-26 16:12:00|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|23
1637943130000|2021-11-26 16:12:10|1205.7|1205.2|1205.4|1204.9|1205.7|1205.2|1205.4|1204.9|14
1637943140000|2021-11-26 16:12:20|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.2|1204.7|90
1637943150000|2021-11-26 16:12:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|14
1637943160000|2021-11-26 16:12:40|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|323
1637943170000|2021-11-26 16:12:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|35
1637943180000|2021-11-26 16:13:00|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|43
1637943190000|2021-11-26 16:13:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|16
1637943200000|2021-11-26 16:13:20|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|17
1637943210000|2021-11-26 16:13:30|1205.3|1204.8|1205.4|1204.9|1205.5|1205|1205.3|1204.8|62
1637943220000|2021-11-26 16:13:40|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|19
1637943230000|2021-11-26 16:13:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|11
1637943240000|2021-11-26 16:14:00|1205.1|1204.6|1205.1|1204.6|1205.2|1204.7|1205|1204.5|42
1637943250000|2021-11-26 16:14:10|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|27
1637943260000|2021-11-26 16:14:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|81
1637943270000|2021-11-26 16:14:30|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|30
1637943280000|2021-11-26 16:14:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|19
1637943290000|2021-11-26 16:14:50|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|60
1637943300000|2021-11-26 16:15:00|1204.8|1204.3|1205|1204.5|1205|1204.5|1204.8|1204.3|55
1637943310000|2021-11-26 16:15:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|122
1637943320000|2021-11-26 16:15:20|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|52
1637943330000|2021-11-26 16:15:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|17
1637943340000|2021-11-26 16:15:40|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|82
1637943350000|2021-11-26 16:15:50|1205.2|1204.7|1205|1204.5|1205.2|1204.7|1205|1204.5|28
1637943360000|2021-11-26 16:16:00|1205.1|1204.6|1204.9|1204.4|1205.1|1204.6|1204.8|1204.3|108
1637943370000|2021-11-26 16:16:10|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|31
1637943380000|2021-11-26 16:16:20|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|167
1637943390000|2021-11-26 16:16:30|1204.5|1204|1204.3|1203.8|1204.5|1204|1204.3|1203.8|34
1637943400000|2021-11-26 16:16:40|1204.2|1203.7|1204.3|1203.8|1204.3|1203.8|1204.2|1203.7|122
1637943410000|2021-11-26 16:16:50|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|61
1637943420000|2021-11-26 16:17:00|1204.5|1204|1204.4|1203.9|1204.5|1204|1204.4|1203.9|29
1637943430000|2021-11-26 16:17:10|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|15
1637943440000|2021-11-26 16:17:20|1204.2|1203.7|1204|1203.5|1204.2|1203.7|1204|1203.5|56
1637943450000|2021-11-26 16:17:30|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|53
1637943460000|2021-11-26 16:17:40|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|30
1637943470000|2021-11-26 16:17:50|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|15
1637943480000|2021-11-26 16:18:00|1204.5|1204|1204.5|1204|1204.6|1204.1|1204.5|1204|29
1637943490000|2021-11-26 16:18:10|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|25
1637943500000|2021-11-26 16:18:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|8
1637943510000|2021-11-26 16:18:30|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|35
1637943520000|2021-11-26 16:18:40|1204.4|1203.9|1204.4|1203.9|1204.5|1204|1204.4|1203.9|42
1637943530000|2021-11-26 16:18:50|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|5
1637943540000|2021-11-26 16:19:00|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|98
1637943550000|2021-11-26 16:19:10|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204|1203.5|12
1637943560000|2021-11-26 16:19:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|12
1637943570000|2021-11-26 16:19:30|1204.1|1203.6|1204|1203.5|1204.1|1203.6|1204|1203.5|26
1637943580000|2021-11-26 16:19:40|||||||||4
1637943590000|2021-11-26 16:19:50|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|28
1637943600000|2021-11-26 16:20:00|1204.2|1203.7|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|23
1637943610000|2021-11-26 16:20:10|||||||||26
1637943620000|2021-11-26 16:20:20|||||||||17
1637943630000|2021-11-26 16:20:30|1204.2|1203.7|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|26
1637943640000|2021-11-26 16:20:40|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|7
1637943650000|2021-11-26 16:20:50|1204|1203.5|1203.9|1203.4|1204|1203.5|1203.9|1203.4|11
1637943660000|2021-11-26 16:21:00|1203.8|1203.3|1203.7|1203.2|1203.9|1203.4|1203.7|1203.2|39
1637943670000|2021-11-26 16:21:10|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|111
1637943680000|2021-11-26 16:21:20|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|3
1637943690000|2021-11-26 16:21:30|1203.7|1203.2|1203.6|1203.1|1203.8|1203.3|1203.6|1203.1|144
1637943700000|2021-11-26 16:21:40|||||||||31
1637943710000|2021-11-26 16:21:50|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|25
1637943730000|2021-11-26 16:22:10|1203.6|1203.1|1203.5|1203|1203.6|1203.1|1203.5|1203|18
1637943740000|2021-11-26 16:22:20|1203.6|1203.1|1203.5|1203|1203.6|1203.1|1203.5|1203|41
1637943750000|2021-11-26 16:22:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|31
1637943760000|2021-11-26 16:22:40|||||||||12
1637943770000|2021-11-26 16:22:50|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|15
1637943780000|2021-11-26 16:23:00|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|57
1637943790000|2021-11-26 16:23:10|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|36
1637943800000|2021-11-26 16:23:20|1203.2|1202.7|1203.4|1202.9|1203.5|1203|1203.2|1202.7|91
1637943810000|2021-11-26 16:23:30|1203.5|1203|1203.2|1202.7|1203.5|1203|1203.2|1202.7|57
1637943820000|2021-11-26 16:23:40|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|60
1637943830000|2021-11-26 16:23:50|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.1|1202.6|163
1637943840000|2021-11-26 16:24:00|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|45
1637943850000|2021-11-26 16:24:10|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|45
1637943860000|2021-11-26 16:24:20|1203|1202.5|1203.2|1202.7|1203.2|1202.7|1203|1202.5|115
1637943870000|2021-11-26 16:24:30|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.2|1202.7|24
1637943880000|2021-11-26 16:24:40|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|25
1637943890000|2021-11-26 16:24:50|1203|1202.5|1203|1202.5|1203.1|1202.6|1203|1202.5|97
1637943900000|2021-11-26 16:25:00|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203|1202.5|60
1637943910000|2021-11-26 16:25:10|1203.2|1202.7|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|59
1637943920000|2021-11-26 16:25:20|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|108
1637943930000|2021-11-26 16:25:30|1203.2|1202.7|1203.4|1202.9|1203.5|1203|1203.2|1202.7|182
1637943940000|2021-11-26 16:25:40|1203.3|1202.8|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|50
1637943950000|2021-11-26 16:25:50|1203.4|1202.9|1203|1202.5|1203.4|1202.9|1203|1202.5|49
1637943960000|2021-11-26 16:26:00|1202.9|1202.4|1203|1202.5|1203.1|1202.6|1202.9|1202.4|70
1637943970000|2021-11-26 16:26:10|1203.1|1202.6|1203.5|1203|1203.5|1203|1203.1|1202.6|50
1637943980000|2021-11-26 16:26:20|1203.4|1202.9|1203.2|1202.7|1203.4|1202.9|1203.1|1202.6|51
1637943990000|2021-11-26 16:26:30|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|28
1637944000000|2021-11-26 16:26:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|104
1637944010000|2021-11-26 16:26:50|1203.1|1202.6|1203|1202.5|1203.1|1202.6|1203|1202.5|36
1637944020000|2021-11-26 16:27:00|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.1|1202.6|26
1637944030000|2021-11-26 16:27:10|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203|1202.5|46
1637944040000|2021-11-26 16:27:20|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|33
1637944050000|2021-11-26 16:27:30|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|30
1637944060000|2021-11-26 16:27:40|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|127
1637944070000|2021-11-26 16:27:50|1203|1202.5|1203.2|1202.7|1203.2|1202.7|1203|1202.5|53
1637944080000|2021-11-26 16:28:00|1203.3|1202.8|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|10
1637944090000|2021-11-26 16:28:10|1203.3|1202.8|1203.4|1202.9|1203.5|1203|1203.3|1202.8|74
1637944100000|2021-11-26 16:28:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|26
1637944110000|2021-11-26 16:28:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|33
1637944120000|2021-11-26 16:28:40|1203.3|1202.8|1203.1|1202.6|1203.4|1202.9|1203.1|1202.6|29
1637944130000|2021-11-26 16:28:50|1203|1202.5|1203|1202.5|1203.1|1202.6|1202.9|1202.4|81
1637944140000|2021-11-26 16:29:00|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.9|1202.4|60
1637944150000|2021-11-26 16:29:10|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.9|1202.4|60
1637944160000|2021-11-26 16:29:20|1202.9|1202.4|1203.1|1202.6|1203.1|1202.6|1202.8|1202.3|205
1637944170000|2021-11-26 16:29:30|1203|1202.5|1203.4|1202.9|1203.4|1202.9|1203|1202.5|38
1637944180000|2021-11-26 16:29:40|1203.5|1203|1203.4|1202.9|1203.5|1203|1203.4|1202.9|46
1637944190000|2021-11-26 16:29:50|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.4|1202.9|18
1637944200000|2021-11-26 16:30:00|1203.4|1202.9|1203.6|1203.1|1203.6|1203.1|1203.2|1202.7|67
1637944210000|2021-11-26 16:30:10|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|41
1637944220000|2021-11-26 16:30:20|1203.5|1203|1203.7|1203.2|1203.7|1203.2|1203.5|1203|45
1637944230000|2021-11-26 16:30:30|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|30
1637944240000|2021-11-26 16:30:40|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.7|1203.2|19
1637944250000|2021-11-26 16:30:50|1203.8|1203.3|1203.8|1203.3|1203.9|1203.4|1203.7|1203.2|25
1637944260000|2021-11-26 16:31:00|1203.9|1203.4|1203.8|1203.3|1204|1203.5|1203.8|1203.3|68
1637944270000|2021-11-26 16:31:10|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|69
1637944280000|2021-11-26 16:31:20|1203.8|1203.3|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|47
1637944290000|2021-11-26 16:31:30|1203.6|1203.1|1203.3|1202.8|1203.8|1203.3|1203.3|1202.8|371
1637944300000|2021-11-26 16:31:40|1203.4|1202.9|1203.3|1202.8|1203.5|1203|1203.2|1202.7|97
1637944310000|2021-11-26 16:31:50|1203.4|1202.9|1203|1202.5|1203.4|1202.9|1203|1202.5|41
1637944320000|2021-11-26 16:32:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1202.9|1202.4|89
1637944330000|2021-11-26 16:32:10|1203.1|1202.6|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|42
1637944340000|2021-11-26 16:32:20|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|35
1637944350000|2021-11-26 16:32:30|1203.2|1202.7|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|34
1637944360000|2021-11-26 16:32:40|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|88
1637944370000|2021-11-26 16:32:50|1203|1202.5|1203|1202.5|1203|1202.5|1202.9|1202.4|20
1637944380000|2021-11-26 16:33:00|1203.1|1202.6|1203|1202.5|1203.3|1202.8|1203|1202.5|78
1637944390000|2021-11-26 16:33:10|1202.9|1202.4|1202.9|1202.4|1203|1202.5|1202.9|1202.4|25
1637944400000|2021-11-26 16:33:20|1202.8|1202.3|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|46
1637944410000|2021-11-26 16:33:30|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|51
1637944420000|2021-11-26 16:33:40|1203|1202.5|1203.1|1202.6|1203.2|1202.7|1203|1202.5|45
1637944430000|2021-11-26 16:33:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|34
1637944440000|2021-11-26 16:34:00|1203.1|1202.6|1203.2|1202.7|1203.2|1202.7|1203|1202.5|93
1637944450000|2021-11-26 16:34:10|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|14
1637944460000|2021-11-26 16:34:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|21
1637944470000|2021-11-26 16:34:30|||||||||43
1637944480000|2021-11-26 16:34:40|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.7|1202.2|48
1637944490000|2021-11-26 16:34:50|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|170
1637944500000|2021-11-26 16:35:00|1203.3|1202.8|1203.5|1203|1203.6|1203.1|1203.2|1202.7|44
1637944510000|2021-11-26 16:35:10|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|49
1637944520000|2021-11-26 16:35:20|||||||||15
1637944530000|2021-11-26 16:35:30|1203.2|1202.7|1203.4|1202.9|1203.4|1202.9|1203.1|1202.6|42
1637944540000|2021-11-26 16:35:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|6
1637944550000|2021-11-26 16:35:50|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.2|1202.7|105
1637944560000|2021-11-26 16:36:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|25
1637944570000|2021-11-26 16:36:10|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|19
1637944580000|2021-11-26 16:36:20|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|86
1637944590000|2021-11-26 16:36:30|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|5
1637944600000|2021-11-26 16:36:40|||||||||277
1637944610000|2021-11-26 16:36:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|197
1637944620000|2021-11-26 16:37:00|1203.1|1202.6|1202.9|1202.4|1203.1|1202.6|1202.9|1202.4|214
1637944630000|2021-11-26 16:37:10|1202.8|1202.3|1202.9|1202.4|1203|1202.5|1202.8|1202.3|260
1637944640000|2021-11-26 16:37:20|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|12
1637944650000|2021-11-26 16:37:30|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|94
1637944660000|2021-11-26 16:37:40|1202.7|1202.2|1202.8|1202.3|1202.8|1202.3|1202.7|1202.2|277
1637944670000|2021-11-26 16:37:50|1202.7|1202.2|1202.6|1202.1|1202.7|1202.2|1202.6|1202.1|236
1637944680000|2021-11-26 16:38:00|1202.7|1202.2|1203|1202.5|1203|1202.5|1202.7|1202.2|84
1637944690000|2021-11-26 16:38:10|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|32
1637944700000|2021-11-26 16:38:20|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|8
1637944710000|2021-11-26 16:38:30|1202.8|1202.3|1202.5|1202|1202.8|1202.3|1202.5|1202|44
1637944720000|2021-11-26 16:38:40|1202.6|1202.1|1202.8|1202.3|1202.8|1202.3|1202.6|1202.1|41
1637944730000|2021-11-26 16:38:50|1202.9|1202.4|1203.2|1202.7|1203.2|1202.7|1202.9|1202.4|24
1637944740000|2021-11-26 16:39:00|1203.1|1202.6|1203.3|1202.8|1203.4|1202.9|1203.1|1202.6|51
1637944750000|2021-11-26 16:39:10|1203.4|1202.9|1203.9|1203.4|1203.9|1203.4|1203.4|1202.9|58
1637944760000|2021-11-26 16:39:20|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|126
1637944770000|2021-11-26 16:39:30|1204.1|1203.6|1203.9|1203.4|1204.1|1203.6|1203.9|1203.4|42
1637944780000|2021-11-26 16:39:40|||||||||13
1637944790000|2021-11-26 16:39:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|28
1637944800000|2021-11-26 16:40:00|1203.9|1203.4|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|17
1637944810000|2021-11-26 16:40:10|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|18
1637944820000|2021-11-26 16:40:20|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|17
1637944830000|2021-11-26 16:40:30|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|91
1637944840000|2021-11-26 16:40:40|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.4|1202.9|38
1637944850000|2021-11-26 16:40:50|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.5|1203|38
1637944860000|2021-11-26 16:41:00|1203.6|1203.1|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|33
1637944870000|2021-11-26 16:41:10|1203.5|1203|1203.2|1202.7|1203.5|1203|1203.2|1202.7|10
1637944880000|2021-11-26 16:41:20|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|52
1637944890000|2021-11-26 16:41:30|||||||||26
1637944900000|2021-11-26 16:41:40|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|187
1637944910000|2021-11-26 16:41:50|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|101
1637944920000|2021-11-26 16:42:00|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|74
1637944930000|2021-11-26 16:42:10|1202.8|1202.3|1202.9|1202.4|1203|1202.5|1202.8|1202.3|90
1637944940000|2021-11-26 16:42:20|1202.8|1202.3|1202.6|1202.1|1202.8|1202.3|1202.6|1202.1|128
1637944950000|2021-11-26 16:42:30|1202.7|1202.2|1202.8|1202.3|1202.8|1202.3|1202.7|1202.2|34
1637944960000|2021-11-26 16:42:40|||||||||15
1637944970000|2021-11-26 16:42:50|1202.7|1202.2|1202.9|1202.4|1202.9|1202.4|1202.5|1202|69
1637944980000|2021-11-26 16:43:00|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|47
1637944990000|2021-11-26 16:43:10|1203|1202.5|1203.4|1202.9|1203.4|1202.9|1203|1202.5|60
1637945000000|2021-11-26 16:43:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|34
1637945010000|2021-11-26 16:43:30|1203.6|1203.1|1203.5|1203|1203.6|1203.1|1203.5|1203|27
1637945020000|2021-11-26 16:43:40|1203.6|1203.1|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|37
1637945030000|2021-11-26 16:43:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|12
1637945040000|2021-11-26 16:44:00|1203.6|1203.1|1203.8|1203.3|1203.8|1203.3|1203.6|1203.1|34
1637945050000|2021-11-26 16:44:10|1203.9|1203.4|1204.1|1203.6|1204.1|1203.6|1203.9|1203.4|71
1637945060000|2021-11-26 16:44:20|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|16
1637945070000|2021-11-26 16:44:30|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|53
1637945080000|2021-11-26 16:44:40|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|50
1637945090000|2021-11-26 16:44:50|1204|1203.5|1204|1203.5|1204|1203.5|1203.9|1203.4|25
1637945100000|2021-11-26 16:45:00|1204.2|1203.7|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|9
1637945110000|2021-11-26 16:45:10|1204|1203.5|1204.3|1203.8|1204.3|1203.8|1204|1203.5|197
1637945120000|2021-11-26 16:45:20|1204.2|1203.7|1203.8|1203.3|1204.2|1203.7|1203.8|1203.3|112
1637945130000|2021-11-26 16:45:30|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|37
1637945140000|2021-11-26 16:45:40|1204.1|1203.6|1203.9|1203.4|1204.1|1203.6|1203.9|1203.4|27
1637945150000|2021-11-26 16:45:50|1204|1203.5|1203.9|1203.4|1204|1203.5|1203.9|1203.4|4
1637945160000|2021-11-26 16:46:00|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|59
1637945170000|2021-11-26 16:46:10|1204.2|1203.7|1204.5|1204|1204.5|1204|1204.2|1203.7|34
1637945180000|2021-11-26 16:46:20|1204.6|1204.1|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|52
1637945190000|2021-11-26 16:46:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|30
1637945200000|2021-11-26 16:46:40|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|12
1637945210000|2021-11-26 16:46:50|1204.3|1203.8|1204.5|1204|1204.5|1204|1204.3|1203.8|78
1637945220000|2021-11-26 16:47:00|1204.6|1204.1|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|72
1637945230000|2021-11-26 16:47:10|1204.7|1204.2|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|35
1637945240000|2021-11-26 16:47:20|1204.8|1204.3|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|23
1637945250000|2021-11-26 16:47:30|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|31
1637945260000|2021-11-26 16:47:40|1204.9|1204.4|1204.9|1204.4|1205.1|1204.6|1204.9|1204.4|44
1637945270000|2021-11-26 16:47:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|24
1637945280000|2021-11-26 16:48:00|1204.9|1204.4|1204.6|1204.1|1204.9|1204.4|1204.6|1204.1|52
1637945290000|2021-11-26 16:48:10|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|115
1637945300000|2021-11-26 16:48:20|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|23
1637945310000|2021-11-26 16:48:30|1204.8|1204.3|1204.6|1204.1|1204.8|1204.3|1204.6|1204.1|20
1637945320000|2021-11-26 16:48:40|1204.7|1204.2|1204.7|1204.2|1204.9|1204.4|1204.7|1204.2|35
1637945330000|2021-11-26 16:48:50|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|15
1637945340000|2021-11-26 16:49:00|1204.6|1204.1|1204.8|1204.3|1204.8|1204.3|1204.5|1204|17
1637945350000|2021-11-26 16:49:10|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|16
1637945360000|2021-11-26 16:49:20|1204.5|1204|1204.4|1203.9|1204.5|1204|1204.4|1203.9|16
1637945370000|2021-11-26 16:49:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|18
1637945380000|2021-11-26 16:49:40|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|27
1637945390000|2021-11-26 16:49:50|1204.5|1204|1204.4|1203.9|1204.5|1204|1204.4|1203.9|8
1637945400000|2021-11-26 16:50:00|1204.5|1204|1204.6|1204.1|1204.8|1204.3|1204.5|1204|67
1637945410000|2021-11-26 16:50:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|12
1637945420000|2021-11-26 16:50:20|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.3|1203.8|43
1637945430000|2021-11-26 16:50:30|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|23
1637945440000|2021-11-26 16:50:40|1204.1|1203.6|1204.3|1203.8|1204.4|1203.9|1204.1|1203.6|18
1637945450000|2021-11-26 16:50:50|1204.2|1203.7|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|22
1637945460000|2021-11-26 16:51:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|13
1637945470000|2021-11-26 16:51:10|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|38
1637945480000|2021-11-26 16:51:20|||||||||7
1637945490000|2021-11-26 16:51:30|1204.3|1203.8|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|23
1637945500000|2021-11-26 16:51:40|1204|1203.5|1203.7|1203.2|1204|1203.5|1203.7|1203.2|16
1637945510000|2021-11-26 16:51:50|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|32
1637945520000|2021-11-26 16:52:00|1204|1203.5|1204|1203.5|1204.1|1203.6|1204|1203.5|33
1637945530000|2021-11-26 16:52:10|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|19
1637945540000|2021-11-26 16:52:20|||||||||11
1637945550000|2021-11-26 16:52:30|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|46
1637945560000|2021-11-26 16:52:40|1203.8|1203.3|1203.6|1203.1|1203.9|1203.4|1203.6|1203.1|59
1637945570000|2021-11-26 16:52:50|1203.7|1203.2|1203.3|1202.8|1203.7|1203.2|1203.3|1202.8|51
1637945580000|2021-11-26 16:53:00|1203.4|1202.9|1203.2|1202.7|1203.5|1203|1203.2|1202.7|65
1637945590000|2021-11-26 16:53:10|1203.3|1202.8|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|67
1637945600000|2021-11-26 16:53:20|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|21
1637945610000|2021-11-26 16:53:30|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|28
1637945620000|2021-11-26 16:53:40|1203.4|1202.9|1203.6|1203.1|1203.6|1203.1|1203.4|1202.9|79
1637945630000|2021-11-26 16:53:50|1203.5|1203|1203.5|1203|1203.9|1203.4|1203.5|1203|158
1637945640000|2021-11-26 16:54:00|1203.6|1203.1|1203.5|1203|1203.7|1203.2|1203.5|1203|21
1637945650000|2021-11-26 16:54:10|1203.6|1203.1|1203.4|1202.9|1203.6|1203.1|1203.4|1202.9|24
1637945660000|2021-11-26 16:54:20|1203.3|1202.8|1203.2|1202.7|1203.4|1202.9|1203.2|1202.7|32
1637945670000|2021-11-26 16:54:30|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|24
1637945680000|2021-11-26 16:54:40|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|9
1637945690000|2021-11-26 16:54:50|1203|1202.5|1202.8|1202.3|1203|1202.5|1202.8|1202.3|17
1637945700000|2021-11-26 16:55:00|1202.9|1202.4|1203.2|1202.7|1203.2|1202.7|1202.9|1202.4|53
1637945710000|2021-11-26 16:55:10|1203.1|1202.6|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|74
1637945720000|2021-11-26 16:55:20|1203.1|1202.6|1203|1202.5|1203.1|1202.6|1203|1202.5|31
1637945730000|2021-11-26 16:55:30|1203.1|1202.6|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|49
1637945740000|2021-11-26 16:55:40|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|15
1637945750000|2021-11-26 16:55:50|1203.2|1202.7|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|27
1637945760000|2021-11-26 16:56:00|1203|1202.5|1203.2|1202.7|1203.2|1202.7|1203|1202.5|66
1637945770000|2021-11-26 16:56:10|1203.1|1202.6|1202.9|1202.4|1203.1|1202.6|1202.9|1202.4|16
1637945780000|2021-11-26 16:56:20|1203|1202.5|1203|1202.5|1203|1202.5|1202.8|1202.3|48
1637945790000|2021-11-26 16:56:30|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|21
1637945800000|2021-11-26 16:56:40|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|42
1637945810000|2021-11-26 16:56:50|1203|1202.5|1202.9|1202.4|1203.1|1202.6|1202.9|1202.4|38
1637945820000|2021-11-26 16:57:00|1203|1202.5|1203|1202.5|1203.1|1202.6|1203|1202.5|28
1637945830000|2021-11-26 16:57:10|1203.1|1202.6|1203|1202.5|1203.2|1202.7|1203|1202.5|10
1637945840000|2021-11-26 16:57:20|1203.1|1202.6|1203.4|1202.9|1203.4|1202.9|1203|1202.5|68
1637945850000|2021-11-26 16:57:30|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|51
1637945860000|2021-11-26 16:57:40|1203.4|1202.9|1203.8|1203.3|1203.8|1203.3|1203.4|1202.9|47
1637945870000|2021-11-26 16:57:50|1203.9|1203.4|1203.8|1203.3|1204|1203.5|1203.7|1203.2|42
1637945880000|2021-11-26 16:58:00|1203.9|1203.4|1204.2|1203.7|1204.2|1203.7|1203.9|1203.4|37
1637945890000|2021-11-26 16:58:10|1204|1203.5|1204|1203.5|1204.1|1203.6|1203.9|1203.4|45
1637945900000|2021-11-26 16:58:20|1204.1|1203.6|1203.9|1203.4|1204.1|1203.6|1203.9|1203.4|22
1637945910000|2021-11-26 16:58:30|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|45
1637945920000|2021-11-26 16:58:40|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|37
1637945930000|2021-11-26 16:58:50|1204|1203.5|1204|1203.5|1204.1|1203.6|1204|1203.5|52
1637945940000|2021-11-26 16:59:00|1203.9|1203.4|1204.1|1203.6|1204.1|1203.6|1203.9|1203.4|61
1637945950000|2021-11-26 16:59:10|1204|1203.5|1203.9|1203.4|1204|1203.5|1203.8|1203.3|60
1637945960000|2021-11-26 16:59:20|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|41
1637945970000|2021-11-26 16:59:30|1204|1203.5|1204.2|1203.7|1204.2|1203.7|1204|1203.5|36
1637945980000|2021-11-26 16:59:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|12
1637945990000|2021-11-26 16:59:50|1204.4|1203.9|1204|1203.5|1204.4|1203.9|1204|1203.5|62
1637946000000|2021-11-26 17:00:00|1204.1|1203.6|1204.4|1203.9|1204.5|1204|1204.1|1203.6|42
1637946010000|2021-11-26 17:00:10|1204.3|1203.8|1204.6|1204.1|1204.6|1204.1|1204.3|1203.8|41
1637946020000|2021-11-26 17:00:20|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|66
1637946030000|2021-11-26 17:00:30|||||||||5
1637946040000|2021-11-26 17:00:40|1204.6|1204.1|1204.5|1204|1204.6|1204.1|1204.5|1204|25
1637946050000|2021-11-26 17:00:50|||||||||10
1637946060000|2021-11-26 17:01:00|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|8
1637946070000|2021-11-26 17:01:10|||||||||18
1637946080000|2021-11-26 17:01:20|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|14
1637946090000|2021-11-26 17:01:30|1204.6|1204.1|1204.8|1204.3|1204.8|1204.3|1204.5|1204|35
1637946100000|2021-11-26 17:01:40|||||||||11
1637946110000|2021-11-26 17:01:50|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|7
1637946120000|2021-11-26 17:02:00|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.6|1204.1|64
1637946130000|2021-11-26 17:02:10|1204.7|1204.2|1204.5|1204|1204.7|1204.2|1204.5|1204|12
1637946140000|2021-11-26 17:02:20|1204.6|1204.1|1204.8|1204.3|1204.8|1204.3|1204.5|1204|25
1637946150000|2021-11-26 17:02:30|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|14
1637946160000|2021-11-26 17:02:40|||||||||8
1637946170000|2021-11-26 17:02:50|1204.8|1204.3|1204.5|1204|1204.8|1204.3|1204.5|1204|21
1637946180000|2021-11-26 17:03:00|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|25
1637946190000|2021-11-26 17:03:10|||||||||16
1637946200000|2021-11-26 17:03:20|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.2|1203.7|61
1637946210000|2021-11-26 17:03:30|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.4|1203.9|16
1637946220000|2021-11-26 17:03:40|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|30
1637946230000|2021-11-26 17:03:50|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|16
1637946240000|2021-11-26 17:04:00|1204.7|1204.2|1205|1204.5|1205|1204.5|1204.7|1204.2|50
1637946250000|2021-11-26 17:04:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.7|1204.2|31
1637946260000|2021-11-26 17:04:20|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|351
1637946270000|2021-11-26 17:04:30|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|6
1637946280000|2021-11-26 17:04:40|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|26
1637946290000|2021-11-26 17:04:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|6
1637946300000|2021-11-26 17:05:00|1205.3|1204.8|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|24
1637946310000|2021-11-26 17:05:10|1205.2|1204.7|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|26
1637946320000|2021-11-26 17:05:20|1205.3|1204.8|1205.5|1205|1205.6|1205.1|1205.3|1204.8|25
1637946330000|2021-11-26 17:05:30|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|40
1637946340000|2021-11-26 17:05:40|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|16
1637946350000|2021-11-26 17:05:50|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|27
1637946360000|2021-11-26 17:06:00|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.5|1205|25
1637946370000|2021-11-26 17:06:10|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|33
1637946380000|2021-11-26 17:06:20|1205.5|1205|1205.6|1205.1|1205.7|1205.2|1205.5|1205|21
1637946390000|2021-11-26 17:06:30|1205.7|1205.2|1205.5|1205|1205.7|1205.2|1205.5|1205|33
1637946400000|2021-11-26 17:06:40|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.4|1204.9|30
1637946410000|2021-11-26 17:06:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.4|1204.9|37
1637946420000|2021-11-26 17:07:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|22
1637946430000|2021-11-26 17:07:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|31
1637946440000|2021-11-26 17:07:20|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|21
1637946450000|2021-11-26 17:07:30|1206|1205.5|1206.2|1205.7|1206.2|1205.7|1205.9|1205.4|28
1637946460000|2021-11-26 17:07:40|1206.1|1205.6|1206.5|1206|1206.5|1206|1206.1|1205.6|27
1637946470000|2021-11-26 17:07:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|11
1637946480000|2021-11-26 17:08:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|19
1637946490000|2021-11-26 17:08:10|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|47
1637946500000|2021-11-26 17:08:20|||||||||6
1637946510000|2021-11-26 17:08:30|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|16
1637946520000|2021-11-26 17:08:40|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.5|1206|100
1637946530000|2021-11-26 17:08:50|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|25
1637946540000|2021-11-26 17:09:00|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|33
1637946550000|2021-11-26 17:09:10|1207|1206.5|1207.2|1206.7|1207.3|1206.8|1207|1206.5|85
1637946560000|2021-11-26 17:09:20|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1206.9|1206.4|54
1637946570000|2021-11-26 17:09:30|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|38
1637946580000|2021-11-26 17:09:40|||||||||10
1637946590000|2021-11-26 17:09:50|1207.3|1206.8|1207|1206.5|1207.4|1206.9|1207|1206.5|65
1637946600000|2021-11-26 17:10:00|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|154
1637946610000|2021-11-26 17:10:10|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|134
1637946620000|2021-11-26 17:10:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|99
1637946630000|2021-11-26 17:10:30|1206.9|1206.4|1207|1206.5|1207.2|1206.7|1206.9|1206.4|105
1637946660000|2021-11-26 17:11:00|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207|1206.5|172
1637946670000|2021-11-26 17:11:10|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|17
1637946680000|2021-11-26 17:11:20|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|19
1637946690000|2021-11-26 17:11:30|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|77
1637946700000|2021-11-26 17:11:40|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|90
1637946710000|2021-11-26 17:11:50|||||||||17
1637946720000|2021-11-26 17:12:00|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.3|1206.8|168
1637946730000|2021-11-26 17:12:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|11
1637946740000|2021-11-26 17:12:20|1207.4|1206.9|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|74
1637946750000|2021-11-26 17:12:30|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|81
1637946760000|2021-11-26 17:12:40|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|25
1637946770000|2021-11-26 17:12:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|15
1637946780000|2021-11-26 17:13:00|||||||||22
1637946790000|2021-11-26 17:13:10|||||||||111
1637946800000|2021-11-26 17:13:20|1207.9|1207.4|1207.4|1206.9|1207.9|1207.4|1207.4|1206.9|63
1637946810000|2021-11-26 17:13:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|23
1637946820000|2021-11-26 17:13:40|1207.5|1207|1207.3|1206.8|1207.5|1207|1207.2|1206.7|33
1637946830000|2021-11-26 17:13:50|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|59
1637946840000|2021-11-26 17:14:00|1207.2|1206.7|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|96
1637946850000|2021-11-26 17:14:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|20
1637946860000|2021-11-26 17:14:20|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|24
1637946870000|2021-11-26 17:14:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|32
1637946880000|2021-11-26 17:14:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|35
1637946890000|2021-11-26 17:14:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|20
1637946900000|2021-11-26 17:15:00|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.5|1207|71
1637946910000|2021-11-26 17:15:10|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|157
1637946920000|2021-11-26 17:15:20|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|10
1637946930000|2021-11-26 17:15:30|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|55
1637946950000|2021-11-26 17:15:50|1207.7|1207.2|1207.5|1207|1207.8|1207.3|1207.5|1207|130
1637946960000|2021-11-26 17:16:00|||||||||6
1637946970000|2021-11-26 17:16:10|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|61
1637947000000|2021-11-26 17:16:40|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|53
1637947010000|2021-11-26 17:16:50|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|30
1637947020000|2021-11-26 17:17:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|110
1637947030000|2021-11-26 17:17:10|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|57
1637947040000|2021-11-26 17:17:20|1208|1207.5|1208.2|1207.7|1208.3|1207.8|1208|1207.5|71
1637947050000|2021-11-26 17:17:30|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|120
1637947060000|2021-11-26 17:17:40|1208.2|1207.7|1208.1|1207.6|1208.3|1207.8|1208.1|1207.6|55
1637947070000|2021-11-26 17:17:50|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|18
1637947080000|2021-11-26 17:18:00|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|73
1637947090000|2021-11-26 17:18:10|1208.6|1208.1|1208.1|1207.6|1208.6|1208.1|1208.1|1207.6|45
1637947100000|2021-11-26 17:18:20|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|66
1637947110000|2021-11-26 17:18:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|20
1637947120000|2021-11-26 17:18:40|||||||||20
1637947130000|2021-11-26 17:18:50|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|52
1637947140000|2021-11-26 17:19:00|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.6|1207.1|105
1637947150000|2021-11-26 17:19:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|15
1637947160000|2021-11-26 17:19:20|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|42
1637947170000|2021-11-26 17:19:30|||||||||59
1637947180000|2021-11-26 17:19:40|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|50
1637947190000|2021-11-26 17:19:50|||||||||23
1637947200000|2021-11-26 17:20:00|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|28
1637947210000|2021-11-26 17:20:10|||||||||4
1637947220000|2021-11-26 17:20:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|17
1637947230000|2021-11-26 17:20:30|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|20
1637947240000|2021-11-26 17:20:40|1207.6|1207.1|1207.9|1207.4|1207.9|1207.4|1207.6|1207.1|62
1637947250000|2021-11-26 17:20:50|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|51
1637947260000|2021-11-26 17:21:00|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|50
1637947270000|2021-11-26 17:21:10|1208.4|1207.9|1208.6|1208.1|1208.7|1208.2|1208.4|1207.9|37
1637947280000|2021-11-26 17:21:20|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|21
1637947290000|2021-11-26 17:21:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|22
1637947300000|2021-11-26 17:21:40|1208.9|1208.4|1208.9|1208.4|1209|1208.5|1208.9|1208.4|55
1637947310000|2021-11-26 17:21:50|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|16
1637947320000|2021-11-26 17:22:00|||||||||28
1637947330000|2021-11-26 17:22:10|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|72
1637947340000|2021-11-26 17:22:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|32
1637947350000|2021-11-26 17:22:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|15
1637947360000|2021-11-26 17:22:40|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|37
1637947370000|2021-11-26 17:22:50|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.9|1208.4|50
1637947380000|2021-11-26 17:23:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|13
1637947390000|2021-11-26 17:23:10|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|90
1637947400000|2021-11-26 17:23:20|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|53
1637947410000|2021-11-26 17:23:30|||||||||41
1637947420000|2021-11-26 17:23:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|18
1637947430000|2021-11-26 17:23:50|1208.6|1208.1|1208.9|1208.4|1208.9|1208.4|1208.6|1208.1|19
1637947440000|2021-11-26 17:24:00|1209|1208.5|1209.2|1208.7|1209.2|1208.7|1208.9|1208.4|37
1637947450000|2021-11-26 17:24:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|10
1637947460000|2021-11-26 17:24:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|7
1637947470000|2021-11-26 17:24:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|25
1637947490000|2021-11-26 17:24:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|43
1637947500000|2021-11-26 17:25:00|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|85
1637947510000|2021-11-26 17:25:10|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|10
1637947520000|2021-11-26 17:25:20|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|81
1637947530000|2021-11-26 17:25:30|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|48
1637947540000|2021-11-26 17:25:40|||||||||18
1637947550000|2021-11-26 17:25:50|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|24
1637947560000|2021-11-26 17:26:00|1209|1208.5|1209.3|1208.8|1209.3|1208.8|1209|1208.5|42
1637947570000|2021-11-26 17:26:10|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|30
1637947580000|2021-11-26 17:26:20|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|37
1637947590000|2021-11-26 17:26:30|1209.4|1208.9|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|12
1637947610000|2021-11-26 17:26:50|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|42
1637947620000|2021-11-26 17:27:00|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|39
1637947630000|2021-11-26 17:27:10|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|17
1637947640000|2021-11-26 17:27:20|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|25
1637947650000|2021-11-26 17:27:30|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|7
1637947660000|2021-11-26 17:27:40|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|37
1637947670000|2021-11-26 17:27:50|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|7
1637947680000|2021-11-26 17:28:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|40
1637947690000|2021-11-26 17:28:10|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|34
1637947700000|2021-11-26 17:28:20|||||||||9
1637947710000|2021-11-26 17:28:30|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|38
1637947720000|2021-11-26 17:28:40|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|15
1637947730000|2021-11-26 17:28:50|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|20
1637947740000|2021-11-26 17:29:00|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|17
1637947750000|2021-11-26 17:29:10|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|8
1637947760000|2021-11-26 17:29:20|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|35
1637947770000|2021-11-26 17:29:30|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|19
1637947780000|2021-11-26 17:29:40|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|49
1637947790000|2021-11-26 17:29:50|1210.1|1209.6|1210|1209.5|1210.3|1209.8|1210|1209.5|75
1637947800000|2021-11-26 17:30:00|1209.9|1209.4|1210.3|1209.8|1210.3|1209.8|1209.9|1209.4|64
1637947810000|2021-11-26 17:30:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|19
1637947820000|2021-11-26 17:30:20|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|44
1637947830000|2021-11-26 17:30:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|8
1637947840000|2021-11-26 17:30:40|1209.9|1209.4|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|28
1637947850000|2021-11-26 17:30:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|10
1637947860000|2021-11-26 17:31:00|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|27
1637947870000|2021-11-26 17:31:10|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|66
1637947880000|2021-11-26 17:31:20|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|34
1637947890000|2021-11-26 17:31:30|1210|1209.5|1210|1209.5|1210|1209.5|1209.8|1209.3|23
1637947900000|2021-11-26 17:31:40|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|11
1637947910000|2021-11-26 17:31:50|||||||||13
1637947920000|2021-11-26 17:32:00|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|13
1637947930000|2021-11-26 17:32:10|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|13
1637947940000|2021-11-26 17:32:20|||||||||13
1637947950000|2021-11-26 17:32:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|8
1637947960000|2021-11-26 17:32:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|65
1637947970000|2021-11-26 17:32:50|1210.1|1209.6|1210|1209.5|1210.2|1209.7|1210|1209.5|20
1637947980000|2021-11-26 17:33:00|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|10
1637947990000|2021-11-26 17:33:10|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|22
1637948000000|2021-11-26 17:33:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7
1637948010000|2021-11-26 17:33:30|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|37
1637948020000|2021-11-26 17:33:40|||||||||15
1637948030000|2021-11-26 17:33:50|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|33
1637948040000|2021-11-26 17:34:00|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|28
1637948050000|2021-11-26 17:34:10|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|50
1637948060000|2021-11-26 17:34:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|39
1637948070000|2021-11-26 17:34:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|24
1637948080000|2021-11-26 17:34:40|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|76
1637948090000|2021-11-26 17:34:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|28
1637948100000|2021-11-26 17:35:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|11
1637948110000|2021-11-26 17:35:10|1211.2|1210.7|1211.5|1211|1211.5|1211|1211.2|1210.7|63
1637948120000|2021-11-26 17:35:20|1211.6|1211.1|1211.9|1211.4|1212|1211.5|1211.6|1211.1|81
1637948130000|2021-11-26 17:35:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|45
1637948140000|2021-11-26 17:35:40|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|18
1637948150000|2021-11-26 17:35:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|23
1637948160000|2021-11-26 17:36:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|124
1637948170000|2021-11-26 17:36:10|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|35
1637948180000|2021-11-26 17:36:20|||||||||21
1637948190000|2021-11-26 17:36:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|15
1637948200000|2021-11-26 17:36:40|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|134
1637948210000|2021-11-26 17:36:50|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|27
1637948220000|2021-11-26 17:37:00|||||||||2
1637948230000|2021-11-26 17:37:10|||||||||9
1637948240000|2021-11-26 17:37:20|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|49
1637948250000|2021-11-26 17:37:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|19
1637948260000|2021-11-26 17:37:40|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|16
1637948270000|2021-11-26 17:37:50|||||||||10
1637948280000|2021-11-26 17:38:00|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|38
1637948290000|2021-11-26 17:38:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|3
1637948300000|2021-11-26 17:38:20|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|33
1637948310000|2021-11-26 17:38:30|||||||||12
1637948320000|2021-11-26 17:38:40|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|8
1637948330000|2021-11-26 17:38:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|29
1637948340000|2021-11-26 17:39:00|||||||||17
1637948350000|2021-11-26 17:39:10|||||||||9
1637948360000|2021-11-26 17:39:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|15
1637948370000|2021-11-26 17:39:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|30
1637948380000|2021-11-26 17:39:40|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|52
1637948390000|2021-11-26 17:39:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|14
1637948400000|2021-11-26 17:40:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|53
1637948410000|2021-11-26 17:40:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5
1637948420000|2021-11-26 17:40:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|20
1637948430000|2021-11-26 17:40:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|28
1637948440000|2021-11-26 17:40:40|||||||||39
1637948450000|2021-11-26 17:40:50|||||||||45
1637948460000|2021-11-26 17:41:00|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|57
1637948470000|2021-11-26 17:41:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|71
1637948480000|2021-11-26 17:41:20|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|44
1637948490000|2021-11-26 17:41:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1637948500000|2021-11-26 17:41:40|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|33
1637948510000|2021-11-26 17:41:50|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|39
1637948520000|2021-11-26 17:42:00|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|38
1637948530000|2021-11-26 17:42:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|68
1637948540000|2021-11-26 17:42:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|28
1637948550000|2021-11-26 17:42:30|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|18
1637948560000|2021-11-26 17:42:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|18
1637948570000|2021-11-26 17:42:50|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|61
1637948580000|2021-11-26 17:43:00|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|63
1637948590000|2021-11-26 17:43:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|20
1637948600000|2021-11-26 17:43:20|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|17
1637948610000|2021-11-26 17:43:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|10
1637948620000|2021-11-26 17:43:40|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|46
1637948630000|2021-11-26 17:43:50|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|135
1637948640000|2021-11-26 17:44:00|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|19
1637948650000|2021-11-26 17:44:10|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|95
1637948660000|2021-11-26 17:44:20|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|28
1637948670000|2021-11-26 17:44:30|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|68
1637948680000|2021-11-26 17:44:40|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|123
1637948690000|2021-11-26 17:44:50|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|64
1637948700000|2021-11-26 17:45:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|26
1637948710000|2021-11-26 17:45:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|7
1637948720000|2021-11-26 17:45:20|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|21
1637948730000|2021-11-26 17:45:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10
1637948740000|2021-11-26 17:45:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|7
1637948750000|2021-11-26 17:45:50|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|63
1637948760000|2021-11-26 17:46:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|16
1637948770000|2021-11-26 17:46:10|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|24
1637948780000|2021-11-26 17:46:20|1210.9|1210.4|1210.6|1210.1|1210.9|1210.4|1210.6|1210.1|80
1637948790000|2021-11-26 17:46:30|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|20
1637948800000|2021-11-26 17:46:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|27
1637948810000|2021-11-26 17:46:50|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|34
1637948820000|2021-11-26 17:47:00|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|136
1637948830000|2021-11-26 17:47:10|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|40
1637948840000|2021-11-26 17:47:20|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|8
1637948850000|2021-11-26 17:47:30|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|23
1637948860000|2021-11-26 17:47:40|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.8|1209.3|20
1637948870000|2021-11-26 17:47:50|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|44
1637948880000|2021-11-26 17:48:00|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|80
1637948890000|2021-11-26 17:48:10|1209.6|1209.1|1209.5|1209|1209.7|1209.2|1209.5|1209|23
1637948900000|2021-11-26 17:48:20|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|12
1637948910000|2021-11-26 17:48:30|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|28
1637948920000|2021-11-26 17:48:40|1209.5|1209|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|64
1637948930000|2021-11-26 17:48:50|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|24
1637948940000|2021-11-26 17:49:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|13
1637948950000|2021-11-26 17:49:10|||||||||33
1637948960000|2021-11-26 17:49:20|||||||||16
1637948970000|2021-11-26 17:49:30|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|59
1637948980000|2021-11-26 17:49:40|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|28
1637948990000|2021-11-26 17:49:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|47
1637949000000|2021-11-26 17:50:00|1209.2|1208.7|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|49
1637949010000|2021-11-26 17:50:10|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.8|1208.3|43
1637949020000|2021-11-26 17:50:20|||||||||2
1637949030000|2021-11-26 17:50:30|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|43
1637949040000|2021-11-26 17:50:40|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|21
1637949050000|2021-11-26 17:50:50|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209|1208.5|14
1637949060000|2021-11-26 17:51:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|20
1637949070000|2021-11-26 17:51:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|44
1637949080000|2021-11-26 17:51:20|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|77
1637949090000|2021-11-26 17:51:30|1208.8|1208.3|1208.3|1207.8|1208.8|1208.3|1208.3|1207.8|344
1637949100000|2021-11-26 17:51:40|1208.4|1207.9|1208.1|1207.6|1208.5|1208|1208.1|1207.6|118
1637949110000|2021-11-26 17:51:50|1208|1207.5|1208|1207.5|1208.1|1207.6|1208|1207.5|83
1637949120000|2021-11-26 17:52:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1207.9|1207.4|214
1637949130000|2021-11-26 17:52:10|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|66
1637949140000|2021-11-26 17:52:20|1208|1207.5|1208.1|1207.6|1208.2|1207.7|1208|1207.5|137
1637949150000|2021-11-26 17:52:30|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|70
1637949160000|2021-11-26 17:52:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|30
1637949170000|2021-11-26 17:52:50|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208|1207.5|414
1637949180000|2021-11-26 17:53:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|61
1637949190000|2021-11-26 17:53:10|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|57
1637949200000|2021-11-26 17:53:20|1208.2|1207.7|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|61
1637949210000|2021-11-26 17:53:30|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|11
1637949220000|2021-11-26 17:53:40|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|29
1637949230000|2021-11-26 17:53:50|1207.9|1207.4|1207.8|1207.3|1208|1207.5|1207.8|1207.3|31
1637949240000|2021-11-26 17:54:00|1207.9|1207.4|1208|1207.5|1208.1|1207.6|1207.7|1207.2|135
1637949250000|2021-11-26 17:54:10|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|30
1637949260000|2021-11-26 17:54:20|1208.3|1207.8|1208.8|1208.3|1208.8|1208.3|1208.3|1207.8|74
1637949270000|2021-11-26 17:54:30|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.5|1208|44
1637949280000|2021-11-26 17:54:40|1208.4|1207.9|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|67
1637949290000|2021-11-26 17:54:50|1208.3|1207.8|1208|1207.5|1208.3|1207.8|1208|1207.5|60
1637949300000|2021-11-26 17:55:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|34
1637949310000|2021-11-26 17:55:10|1208.1|1207.6|1208.4|1207.9|1208.5|1208|1208.1|1207.6|45
1637949320000|2021-11-26 17:55:20|1208.6|1208.1|1208.9|1208.4|1208.9|1208.4|1208.6|1208.1|39
1637949330000|2021-11-26 17:55:30|1208.8|1208.3|1208.8|1208.3|1209|1208.5|1208.8|1208.3|32
1637949340000|2021-11-26 17:55:40|1209|1208.5|1209.2|1208.7|1209.3|1208.8|1208.9|1208.4|116
1637949350000|2021-11-26 17:55:50|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209.1|1208.6|36
1637949360000|2021-11-26 17:56:00|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.1|1208.6|52
1637949370000|2021-11-26 17:56:10|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|63
1637949380000|2021-11-26 17:56:20|1209.6|1209.1|1209.8|1209.3|1209.9|1209.4|1209.5|1209|55
1637949390000|2021-11-26 17:56:30|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|75
1637949400000|2021-11-26 17:56:40|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210|1209.5|89
1637949410000|2021-11-26 17:56:50|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|30
1637949420000|2021-11-26 17:57:00|1209.9|1209.4|1210.4|1209.9|1210.4|1209.9|1209.9|1209.4|114
1637949430000|2021-11-26 17:57:10|1210.5|1210|1210.6|1210.1|1210.7|1210.2|1210.5|1210|74
1637949440000|2021-11-26 17:57:20|1210.7|1210.2|1210.7|1210.2|1210.9|1210.4|1210.5|1210|153
1637949450000|2021-11-26 17:57:30|1210.5|1210|1210.9|1210.4|1210.9|1210.4|1210.5|1210|72
1637949460000|2021-11-26 17:57:40|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|49
1637949470000|2021-11-26 17:57:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|28
1637949480000|2021-11-26 17:58:00|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1210.9|1210.4|130
1637949490000|2021-11-26 17:58:10|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|45
1637949500000|2021-11-26 17:58:20|1211.3|1210.8|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|317
1637949510000|2021-11-26 17:58:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|301
1637949520000|2021-11-26 17:58:40|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|66
1637949530000|2021-11-26 17:58:50|1210.8|1210.3|1210|1209.5|1210.8|1210.3|1209.9|1209.4|250
1637949540000|2021-11-26 17:59:00|1209.9|1209.4|1209.7|1209.2|1210.1|1209.6|1209.6|1209.1|328
1637949550000|2021-11-26 17:59:10|1209.6|1209.1|1209.5|1209|1209.8|1209.3|1209.5|1209|230
1637949560000|2021-11-26 17:59:20|1209.6|1209.1|1209.9|1209.4|1210.1|1209.6|1209.5|1209|426
1637949570000|2021-11-26 17:59:30|1210|1209.5|1209.6|1209.1|1210|1209.5|1209.5|1209|699
1637949580000|2021-11-26 17:59:40|1209.5|1209|1209.4|1208.9|1210.1|1209.6|1209.4|1208.9|531
1637949590000|2021-11-26 17:59:50|1209.5|1209|1209.4|1208.9|1209.9|1209.4|1209.4|1208.9|1726
1637949600000|2021-11-26 18:00:00|1209.3|1208.8|1209.5|1209|1209.8|1209.3|1209.2|1208.7|562
1637949610000|2021-11-26 18:00:10|1209.7|1209.2|1209.4|1208.9|1209.8|1209.3|1209.4|1208.9|94
1637949620000|2021-11-26 18:00:20|1209.6|1209.1|1209.7|1209.2|1209.9|1209.4|1209.5|1209|51
1637949630000|2021-11-26 18:00:30|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|36
1637949640000|2021-11-26 18:00:40|1210|1209.5|1209.7|1209.2|1210|1209.5|1209.7|1209.2|29
1637949650000|2021-11-26 18:00:50|1210|1209.5|1209.7|1209.2|1210|1209.5|1209.7|1209.2|12
1637949660000|2021-11-26 18:01:00|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|16
1637949670000|2021-11-26 18:01:10|1209.8|1209.3|1209.4|1208.9|1209.8|1209.3|1209.4|1208.9|16
1637949680000|2021-11-26 18:01:20|1209.8|1209.3|1209.3|1208.8|1209.8|1209.3|1209.3|1208.8|24
1637949690000|2021-11-26 18:01:30|1209.4|1208.9|1209.2|1208.7|1209.4|1208.9|1209.1|1208.6|25
1637949700000|2021-11-26 18:01:40|1209.1|1208.6|1209|1208.5|1209.2|1208.7|1208.8|1208.3|20
1637949710000|2021-11-26 18:01:50|1208.8|1208.3|1208.5|1208|1208.8|1208.3|1208.5|1208|37
1637949720000|2021-11-26 18:02:00|1208.4|1207.9|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|36
1637949730000|2021-11-26 18:02:10|1208.6|1208.1|1208.7|1208.2|1209|1208.5|1208.5|1208|77
1637949740000|2021-11-26 18:02:20|1208.8|1208.3|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|36
1637949750000|2021-11-26 18:02:30|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.5|1208|21
1637949760000|2021-11-26 18:02:40|1208.5|1208|1208.6|1208.1|1208.7|1208.2|1208.5|1208|20
1637949770000|2021-11-26 18:02:50|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|34
1637949780000|2021-11-26 18:03:00|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|35
1637949790000|2021-11-26 18:03:10|1208.3|1207.8|1208.5|1208|1208.5|1208|1208.3|1207.8|18
1637949800000|2021-11-26 18:03:20|1208.7|1208.2|1210.1|1209.6|1210.2|1209.7|1208.7|1208.2|27
1637949810000|2021-11-26 18:03:30|1210|1209.5|1209.7|1209.2|1210.1|1209.6|1209.7|1209.2|30
1637949820000|2021-11-26 18:03:40|1209.9|1209.4|1210.2|1209.7|1210.2|1209.7|1209.7|1209.2|25
1637949830000|2021-11-26 18:03:50|1210|1209.5|1210.1|1209.6|1210.2|1209.7|1209.9|1209.4|23
1637949840000|2021-11-26 18:04:00|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|15
1637949850000|2021-11-26 18:04:10|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1209.8|1209.3|9
1637949860000|2021-11-26 18:04:20|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.5|1209|23
1637949870000|2021-11-26 18:04:30|1209.9|1209.4|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|21
1637949880000|2021-11-26 18:04:40|1209.9|1209.4|1210.2|1209.7|1210.2|1209.7|1209.9|1209.4|7
1637949890000|2021-11-26 18:04:50|1210.1|1209.6|1210.3|1209.8|1210.4|1209.9|1210.1|1209.6|13
1637949900000|2021-11-26 18:05:00|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|19
1637949910000|2021-11-26 18:05:10|1210.2|1209.7|1210|1209.5|1210.3|1209.8|1210|1209.5|17
1637949920000|2021-11-26 18:05:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|6
1637949930000|2021-11-26 18:05:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|9
1637949940000|2021-11-26 18:05:40|1209.9|1209.4|1210.4|1209.9|1210.4|1209.9|1209.9|1209.4|5
1637949950000|2021-11-26 18:05:50|1210.3|1209.8|1209.9|1209.4|1210.5|1210|1209.3|1208.8|12
1637949960000|2021-11-26 18:06:00|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1209.8|1209.3|14
1637949970000|2021-11-26 18:06:10|1209.9|1209.4|1210.2|1209.7|1210.2|1209.7|1209.9|1209.4|12
1637949980000|2021-11-26 18:06:20|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210|1209.5|10
1637949990000|2021-11-26 18:06:30|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|9
1637950000000|2021-11-26 18:06:40|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|12
1637950010000|2021-11-26 18:06:50|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|9
1637950020000|2021-11-26 18:07:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1209.8|1209.3|19
1637950040000|2021-11-26 18:07:20|||||||||3
1637950050000|2021-11-26 18:07:30|1210|1209.5|1210.2|1209.7|1210.3|1209.8|1210|1209.5|6
1637950060000|2021-11-26 18:07:40|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|6
1637950070000|2021-11-26 18:07:50|1210|1209.5|1209.7|1209.2|1210.3|1209.8|1209.7|1209.2|10
1637950080000|2021-11-26 18:08:00|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|16
1637950090000|2021-11-26 18:08:10|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|2
1637950100000|2021-11-26 18:08:20|||||||||5
1637950110000|2021-11-26 18:08:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|41
1637950120000|2021-11-26 18:08:40|1209.6|1209.1|1209.5|1209|1209.7|1209.2|1209.5|1209|56
1637950130000|2021-11-26 18:08:50|||||||||5
1637950140000|2021-11-26 18:09:00|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209|1208.5|9
1637950150000|2021-11-26 18:09:10|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|5
1637950160000|2021-11-26 18:09:20|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|7
1637950170000|2021-11-26 18:09:30|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.4|1208.9|7
1637950180000|2021-11-26 18:09:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|5
1637950190000|2021-11-26 18:09:50|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|6
1637950200000|2021-11-26 18:10:00|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|17
1637950210000|2021-11-26 18:10:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|14
1637950240000|2021-11-26 18:10:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|3
1637950260000|2021-11-26 18:11:00|1209.2|1208.7|1209.5|1209|1209.5|1209|1208.9|1208.4|9
1637950270000|2021-11-26 18:11:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|5
1637950300000|2021-11-26 18:11:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3
1637950310000|2021-11-26 18:11:50|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.4|1208.9|5
1637950330000|2021-11-26 18:12:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1
1637950350000|2021-11-26 18:12:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1
1637950360000|2021-11-26 18:12:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|6
1637950380000|2021-11-26 18:13:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1
1637950400000|2021-11-26 18:13:20|||||||||1
1637950410000|2021-11-26 18:13:30|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|5
1637950450000|2021-11-26 18:14:10|1209.6|1209.1|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|6
1637950460000|2021-11-26 18:14:20|1209.1|1208.6|1209|1208.5|1209.5|1209|1209|1208.5|29
1637950470000|2021-11-26 18:14:30|1209.6|1209.1|1209.2|1208.7|1209.6|1209.1|1209.2|1208.7|6
1637950480000|2021-11-26 18:14:40|1209.1|1208.6|1208.3|1207.8|1209.1|1208.6|1208.3|1207.8|9
1637950490000|2021-11-26 18:14:50|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|15
1638140700000|2021-11-28 23:05:00|1219.8|1217.8|1209.9|1208.9|1219.9|1217.9|1209.9|1208.9|17
1638140720000|2021-11-28 23:05:20|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|4
1638140800000|2021-11-28 23:06:40|1215|1214|1215|1214|1215|1214|1215|1214|1
1638140870000|2021-11-28 23:07:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638140900000|2021-11-28 23:08:20|1215.7|1214.7|1216.1|1215.1|1216.1|1215.1|1215.7|1214.7|2
1638140930000|2021-11-28 23:08:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|2
1638140970000|2021-11-28 23:09:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638141000000|2021-11-28 23:10:00|1218|1217|1218|1217|1218|1217|1218|1217|1
1638141040000|2021-11-28 23:10:40|||||||||2
1638141080000|2021-11-28 23:11:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638141310000|2021-11-28 23:15:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638141340000|2021-11-28 23:15:40|1217.5|1216.5|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|2
1638141350000|2021-11-28 23:15:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638141360000|2021-11-28 23:16:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638141390000|2021-11-28 23:16:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|2
1638141410000|2021-11-28 23:16:50|||||||||1
1638141430000|2021-11-28 23:17:10|||||||||2
1638141460000|2021-11-28 23:17:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1638141480000|2021-11-28 23:18:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1638141510000|2021-11-28 23:18:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638141530000|2021-11-28 23:18:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1638141670000|2021-11-28 23:21:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638142070000|2021-11-28 23:27:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638142420000|2021-11-28 23:33:40|1227.3|1226.3|1224|1223|1227.3|1226.3|1224|1223|4
1638142590000|2021-11-28 23:36:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1638142990000|2021-11-28 23:43:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638143160000|2021-11-28 23:46:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1638143690000|2021-11-28 23:54:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638143700000|2021-11-28 23:55:00|||||||||3
1638143710000|2021-11-28 23:55:10|||||||||4
1638143740000|2021-11-28 23:55:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1638143800000|2021-11-28 23:56:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1638143830000|2021-11-28 23:57:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638144040000|2021-11-29 00:00:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1638144200000|2021-11-29 00:03:20|1223.7|1222.7|1223.3|1222.3|1223.7|1222.7|1223.3|1222.3|12
1638144280000|2021-11-29 00:04:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638144350000|2021-11-29 00:05:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1638144360000|2021-11-29 00:06:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1638144390000|2021-11-29 00:06:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638144400000|2021-11-29 00:06:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638144420000|2021-11-29 00:07:00|1223.8|1222.8|1224.2|1223.2|1224.2|1223.2|1223.8|1222.8|2
1638144470000|2021-11-29 00:07:50|1223.9|1222.9|1223.5|1222.5|1223.9|1222.9|1223.5|1222.5|2
1638144590000|2021-11-29 00:09:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638144980000|2021-11-29 00:16:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638145030000|2021-11-29 00:17:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638145060000|2021-11-29 00:17:40|||||||||1
1638145150000|2021-11-29 00:19:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1638145160000|2021-11-29 00:19:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1638145170000|2021-11-29 00:19:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1638145250000|2021-11-29 00:20:50|1225.6|1224.6|1223.6|1222.6|1225.6|1224.6|1223.6|1222.6|5
1638145260000|2021-11-29 00:21:00|1223.5|1222.5|1223.1|1222.1|1223.5|1222.5|1223.1|1222.1|16
1638145270000|2021-11-29 00:21:10|1223.2|1222.2|1222.4|1221.4|1223.2|1222.2|1222.4|1221.4|16
1638145300000|2021-11-29 00:21:40|||||||||1
1638145310000|2021-11-29 00:21:50|||||||||3
1638145320000|2021-11-29 00:22:00|||||||||2
1638145330000|2021-11-29 00:22:10|||||||||1
1638145340000|2021-11-29 00:22:20|||||||||1
1638145350000|2021-11-29 00:22:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|6
1638145360000|2021-11-29 00:22:40|1222.5|1221.5|1222.8|1221.8|1223.2|1222.2|1222.5|1221.5|40
1638145380000|2021-11-29 00:23:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|45
1638145390000|2021-11-29 00:23:10|1223.2|1222.2|1223.3|1222.3|1223.4|1222.4|1223.2|1222.2|41
1638145410000|2021-11-29 00:23:30|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|26
1638145420000|2021-11-29 00:23:40|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|24
1638145440000|2021-11-29 00:24:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|33
1638145450000|2021-11-29 00:24:10|1224|1223|1224|1223|1225.3|1224.3|1223.9|1222.9|163
1638145470000|2021-11-29 00:24:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|30
1638145480000|2021-11-29 00:24:40|||||||||34
1638145500000|2021-11-29 00:25:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1638145510000|2021-11-29 00:25:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638145520000|2021-11-29 00:25:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1638145530000|2021-11-29 00:25:30|||||||||3
1638145540000|2021-11-29 00:25:40|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|17
1638145560000|2021-11-29 00:26:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1638145570000|2021-11-29 00:26:10|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1638145600000|2021-11-29 00:26:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638145650000|2021-11-29 00:27:30|1224.3|1223.3|1224|1223|1224.3|1223.3|1224|1223|3
1638145700000|2021-11-29 00:28:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638145780000|2021-11-29 00:29:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638145800000|2021-11-29 00:30:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638145810000|2021-11-29 00:30:10|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|14
1638145990000|2021-11-29 00:33:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638146010000|2021-11-29 00:33:30|1224|1223|1224|1223|1224|1223|1224|1223|30
1638146030000|2021-11-29 00:33:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1638146050000|2021-11-29 00:34:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1638146280000|2021-11-29 00:38:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638146310000|2021-11-29 00:38:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638146320000|2021-11-29 00:38:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638146330000|2021-11-29 00:38:50|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|20
1638146380000|2021-11-29 00:39:40|1224.2|1223.2|1223.9|1222.9|1224.2|1223.2|1223.9|1222.9|112
1638146400000|2021-11-29 00:40:00|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1638146410000|2021-11-29 00:40:10|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|10
1638146420000|2021-11-29 00:40:20|1222.5|1221.5|1222.2|1221.2|1222.5|1221.5|1222.2|1221.2|5
1638146430000|2021-11-29 00:40:30|1222.3|1221.3|1222.6|1221.6|1222.6|1221.6|1222.3|1221.3|86
1638146460000|2021-11-29 00:41:00|1222.1|1221.1|1221.8|1220.8|1222.1|1221.1|1221.8|1220.8|8
1638146470000|2021-11-29 00:41:10|1221.9|1220.9|1222.1|1221.1|1222.2|1221.2|1221.9|1220.9|3
1638146500000|2021-11-29 00:41:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638146510000|2021-11-29 00:41:50|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|2
1638146520000|2021-11-29 00:42:00|||||||||1
1638146530000|2021-11-29 00:42:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1638146540000|2021-11-29 00:42:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|2
1638146550000|2021-11-29 00:42:30|1223.2|1222.2|1222.8|1221.8|1223.2|1222.2|1222.8|1221.8|7
1638146590000|2021-11-29 00:43:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1638146610000|2021-11-29 00:43:30|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|7
1638146620000|2021-11-29 00:43:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638146640000|2021-11-29 00:44:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1638146650000|2021-11-29 00:44:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1638146660000|2021-11-29 00:44:20|||||||||3
1638146670000|2021-11-29 00:44:30|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|9
1638146680000|2021-11-29 00:44:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1638146690000|2021-11-29 00:44:50|||||||||7
1638146700000|2021-11-29 00:45:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222|1221|102
1638146760000|2021-11-29 00:46:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1638146770000|2021-11-29 00:46:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1638146780000|2021-11-29 00:46:20|1222.1|1221.1|1221.2|1220.2|1222.1|1221.1|1221.2|1220.2|42
1638146810000|2021-11-29 00:46:50|1221.1|1220.1|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|4
1638146850000|2021-11-29 00:47:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638146860000|2021-11-29 00:47:40|||||||||1
1638146870000|2021-11-29 00:47:50|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|2
1638146880000|2021-11-29 00:48:00|1222|1221|1222.2|1221.2|1222.2|1221.2|1222|1221|2
1638146890000|2021-11-29 00:48:10|||||||||1
1638146900000|2021-11-29 00:48:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638146910000|2021-11-29 00:48:30|1222.5|1221.5|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|2
1638146920000|2021-11-29 00:48:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638146930000|2021-11-29 00:48:50|||||||||1
1638146940000|2021-11-29 00:49:00|1223|1222|1223|1222|1223|1222|1223|1222|2
1638146950000|2021-11-29 00:49:10|||||||||1
1638146960000|2021-11-29 00:49:20|||||||||1
1638146970000|2021-11-29 00:49:30|||||||||1
1638146980000|2021-11-29 00:49:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638146990000|2021-11-29 00:49:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638147000000|2021-11-29 00:50:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638147010000|2021-11-29 00:50:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638147020000|2021-11-29 00:50:20|||||||||1
1638147030000|2021-11-29 00:50:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638147040000|2021-11-29 00:50:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1638147050000|2021-11-29 00:50:50|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223|1222|7
1638147060000|2021-11-29 00:51:00|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|6
1638147070000|2021-11-29 00:51:10|1223.6|1222.6|1222.9|1221.9|1223.6|1222.6|1222.9|1221.9|17
1638147100000|2021-11-29 00:51:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638147110000|2021-11-29 00:51:50|1222.8|1221.8|1223.4|1222.4|1223.4|1222.4|1222.8|1221.8|3
1638147120000|2021-11-29 00:52:00|||||||||1
1638147130000|2021-11-29 00:52:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638147140000|2021-11-29 00:52:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1638147150000|2021-11-29 00:52:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|21
1638147160000|2021-11-29 00:52:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|4
1638147170000|2021-11-29 00:52:50|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|7
1638147180000|2021-11-29 00:53:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223|1222|10
1638147210000|2021-11-29 00:53:30|||||||||7
1638147230000|2021-11-29 00:53:50|||||||||2
1638147240000|2021-11-29 00:54:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638147250000|2021-11-29 00:54:10|||||||||1
1638147260000|2021-11-29 00:54:20|||||||||1
1638147270000|2021-11-29 00:54:30|||||||||2
1638147280000|2021-11-29 00:54:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638147290000|2021-11-29 00:54:50|||||||||3
1638147310000|2021-11-29 00:55:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|15
1638147320000|2021-11-29 00:55:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1638147330000|2021-11-29 00:55:30|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|3
1638147340000|2021-11-29 00:55:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|16
1638147350000|2021-11-29 00:55:50|1223.3|1222.3|1223.8|1222.8|1223.8|1222.8|1223.3|1222.3|5
1638147370000|2021-11-29 00:56:10|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|8
1638147380000|2021-11-29 00:56:20|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|13
1638147390000|2021-11-29 00:56:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638147480000|2021-11-29 00:58:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1638147590000|2021-11-29 00:59:50|1223.2|1222.2|1223.6|1222.6|1223.6|1222.6|1223.2|1222.2|3
1638147600000|2021-11-29 01:00:00|1223|1222|1222.4|1221.4|1223|1222|1222.4|1221.4|31
1638147610000|2021-11-29 01:00:10|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|60
1638147620000|2021-11-29 01:00:20|||||||||3
1638147630000|2021-11-29 01:00:30|||||||||1
1638147640000|2021-11-29 01:00:40|||||||||6
1638147650000|2021-11-29 01:00:50|1221.7|1220.7|1221.2|1220.2|1221.7|1220.7|1221.2|1220.2|9
1638147660000|2021-11-29 01:01:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638147670000|2021-11-29 01:01:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1638147680000|2021-11-29 01:01:20|||||||||3
1638147690000|2021-11-29 01:01:30|||||||||1
1638147700000|2021-11-29 01:01:40|||||||||1
1638147710000|2021-11-29 01:01:50|1221.3|1220.3|1221.6|1220.6|1221.6|1220.6|1221.3|1220.3|15
1638147770000|2021-11-29 01:02:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638147830000|2021-11-29 01:03:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638147900000|2021-11-29 01:05:00|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|17
1638147910000|2021-11-29 01:05:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1638147920000|2021-11-29 01:05:20|||||||||15
1638147960000|2021-11-29 01:06:00|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|7
1638147980000|2021-11-29 01:06:20|1221|1220|1221|1220|1221|1220|1221|1220|9
1638147990000|2021-11-29 01:06:30|1221.2|1220.2|1222.3|1221.3|1222.3|1221.3|1221.2|1220.2|20
1638148000000|2021-11-29 01:06:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638148020000|2021-11-29 01:07:00|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|7
1638148030000|2021-11-29 01:07:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1638148060000|2021-11-29 01:07:40|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222|1221|13
1638148070000|2021-11-29 01:07:50|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|5
1638148080000|2021-11-29 01:08:00|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|4
1638148090000|2021-11-29 01:08:10|1222.2|1221.2|1222.5|1221.5|1222.5|1221.5|1222.2|1221.2|6
1638148120000|2021-11-29 01:08:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|5
1638148140000|2021-11-29 01:09:00|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|12
1638148150000|2021-11-29 01:09:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|6
1638148160000|2021-11-29 01:09:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|8
1638148170000|2021-11-29 01:09:30|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|9
1638148180000|2021-11-29 01:09:40|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|5
1638148200000|2021-11-29 01:10:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638148210000|2021-11-29 01:10:10|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|8
1638148220000|2021-11-29 01:10:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638148230000|2021-11-29 01:10:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|8
1638148240000|2021-11-29 01:10:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1638148260000|2021-11-29 01:11:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|9
1638148270000|2021-11-29 01:11:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1638148290000|2021-11-29 01:11:30|||||||||8
1638148300000|2021-11-29 01:11:40|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|6
1638148310000|2021-11-29 01:11:50|||||||||1
1638148320000|2021-11-29 01:12:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1638148330000|2021-11-29 01:12:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1638148340000|2021-11-29 01:12:20|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|7
1638148350000|2021-11-29 01:12:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1638148360000|2021-11-29 01:12:40|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|6
1638148370000|2021-11-29 01:12:50|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|2
1638148380000|2021-11-29 01:13:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638148390000|2021-11-29 01:13:10|||||||||1
1638148400000|2021-11-29 01:13:20|1223.8|1222.8|1223.9|1222.9|1224|1223|1223.8|1222.8|19
1638148410000|2021-11-29 01:13:30|||||||||1
1638148420000|2021-11-29 01:13:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1638148430000|2021-11-29 01:13:50|1223.5|1222.5|1223.7|1222.7|1223.8|1222.8|1223.5|1222.5|12
1638148440000|2021-11-29 01:14:00|1224|1223|1224.5|1223.5|1224.6|1223.6|1224|1223|37
1638148450000|2021-11-29 01:14:10|1224.6|1223.6|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|4
1638148460000|2021-11-29 01:14:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1638148470000|2021-11-29 01:14:30|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|7
1638148480000|2021-11-29 01:14:40|||||||||1
1638148490000|2021-11-29 01:14:50|||||||||1
1638148500000|2021-11-29 01:15:00|1224.5|1223.5|1223.3|1222.3|1225.1|1224.1|1223.3|1222.3|48
1638148510000|2021-11-29 01:15:10|1223|1222|1221.8|1220.8|1223|1222|1221.4|1220.4|73
1638148520000|2021-11-29 01:15:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638148530000|2021-11-29 01:15:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|9
1638148540000|2021-11-29 01:15:40|1222.1|1221.1|1221.6|1220.6|1222.1|1221.1|1221.6|1220.6|6
1638148550000|2021-11-29 01:15:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638148560000|2021-11-29 01:16:00|1221.6|1220.6|1221.4|1220.4|1221.9|1220.9|1221.3|1220.3|9
1638148570000|2021-11-29 01:16:10|1221.3|1220.3|1220.7|1219.7|1221.3|1220.3|1220.7|1219.7|18
1638148580000|2021-11-29 01:16:20|1220.4|1219.4|1220.9|1219.9|1220.9|1219.9|1220.4|1219.4|20
1638148590000|2021-11-29 01:16:30|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|5
1638148600000|2021-11-29 01:16:40|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|4
1638148610000|2021-11-29 01:16:50|1220.9|1219.9|1220.3|1219.3|1220.9|1219.9|1220.3|1219.3|8
1638148620000|2021-11-29 01:17:00|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|4
1638148640000|2021-11-29 01:17:20|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|5
1638148650000|2021-11-29 01:17:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1638148660000|2021-11-29 01:17:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1638148700000|2021-11-29 01:18:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638148710000|2021-11-29 01:18:30|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|6
1638148720000|2021-11-29 01:18:40|1220.9|1219.9|1220.2|1219.2|1220.9|1219.9|1220.2|1219.2|22
1638148750000|2021-11-29 01:19:10|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|5
1638148770000|2021-11-29 01:19:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1638148790000|2021-11-29 01:19:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1638148800000|2021-11-29 01:20:00|1220.6|1219.6|1220.9|1219.9|1220.9|1219.9|1220.6|1219.6|4
1638148810000|2021-11-29 01:20:10|1220.7|1219.7|1220.4|1219.4|1220.8|1219.8|1220.4|1219.4|10
1638148820000|2021-11-29 01:20:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|3
1638148830000|2021-11-29 01:20:30|||||||||4
1638148840000|2021-11-29 01:20:40|1220.1|1219.1|1219.8|1218.8|1220.1|1219.1|1219.8|1218.8|20
1638148850000|2021-11-29 01:20:50|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|11
1638148860000|2021-11-29 01:21:00|1220|1219|1220|1219|1220|1219|1220|1219|4
1638148870000|2021-11-29 01:21:10|1220.1|1219.1|1220.6|1219.6|1220.6|1219.6|1220.1|1219.1|10
1638148880000|2021-11-29 01:21:20|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|12
1638148890000|2021-11-29 01:21:30|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1220|1219|4
1638148900000|2021-11-29 01:21:40|1220|1219|1220|1219|1220|1219|1220|1219|4
1638148910000|2021-11-29 01:21:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638148920000|2021-11-29 01:22:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1638148930000|2021-11-29 01:22:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638148940000|2021-11-29 01:22:20|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|7
1638148950000|2021-11-29 01:22:30|1219.2|1218.2|1219.1|1218.1|1219.4|1218.4|1219.1|1218.1|10
1638148960000|2021-11-29 01:22:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|31
1638148970000|2021-11-29 01:22:50|1219|1218|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|11
1638149010000|2021-11-29 01:23:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219|1218|5
1638149030000|2021-11-29 01:23:50|1219|1218|1219.2|1218.2|1219.2|1218.2|1219|1218|24
1638149040000|2021-11-29 01:24:00|1219|1218|1218.4|1217.4|1219|1218|1218.4|1217.4|62
1638149050000|2021-11-29 01:24:10|1218.3|1217.3|1218.8|1217.8|1219.1|1218.1|1218.3|1217.3|19
1638149060000|2021-11-29 01:24:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1638149070000|2021-11-29 01:24:30|1218.9|1217.9|1218.5|1217.5|1218.9|1217.9|1218.2|1217.2|37
1638149080000|2021-11-29 01:24:40|1218.6|1217.6|1217.9|1216.9|1218.6|1217.6|1217.9|1216.9|29
1638149090000|2021-11-29 01:24:50|1217.8|1216.8|1217.4|1216.4|1217.8|1216.8|1217.2|1216.2|21
1638149100000|2021-11-29 01:25:00|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.1|1216.1|8
1638149110000|2021-11-29 01:25:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1638149120000|2021-11-29 01:25:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638149140000|2021-11-29 01:25:40|1217|1216|1217|1216|1217|1216|1217|1216|8
1638149150000|2021-11-29 01:25:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638149160000|2021-11-29 01:26:00|||||||||1
1638149170000|2021-11-29 01:26:10|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1638149180000|2021-11-29 01:26:20|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|12
1638149190000|2021-11-29 01:26:30|1217|1216|1217|1216|1217|1216|1217|1216|8
1638149200000|2021-11-29 01:26:40|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|4
1638149210000|2021-11-29 01:26:50|1217|1216|1216.3|1215.3|1217|1216|1216.3|1215.3|34
1638149220000|2021-11-29 01:27:00|1216.5|1215.5|1216.9|1215.9|1217|1216|1216.5|1215.5|12
1638149230000|2021-11-29 01:27:10|1217.1|1216.1|1216.7|1215.7|1217.1|1216.1|1216.7|1215.7|4
1638149240000|2021-11-29 01:27:20|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|6
1638149250000|2021-11-29 01:27:30|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|5
1638149260000|2021-11-29 01:27:40|1217.1|1216.1|1216.6|1215.6|1217.1|1216.1|1216.4|1215.4|19
1638149270000|2021-11-29 01:27:50|1216.7|1215.7|1216.3|1215.3|1216.7|1215.7|1216.3|1215.3|9
1638149280000|2021-11-29 01:28:00|1216.4|1215.4|1216.6|1215.6|1216.7|1215.7|1216.4|1215.4|12
1638149290000|2021-11-29 01:28:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638149300000|2021-11-29 01:28:20|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|11
1638149310000|2021-11-29 01:28:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|7
1638149320000|2021-11-29 01:28:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|9
1638149340000|2021-11-29 01:29:00|1216.7|1215.7|1217.4|1216.4|1217.4|1216.4|1216.7|1215.7|17
1638149350000|2021-11-29 01:29:10|1218.1|1217.1|1218.6|1217.6|1218.6|1217.6|1218.1|1217.1|4
1638149370000|2021-11-29 01:29:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|4
1638149380000|2021-11-29 01:29:40|1218.5|1217.5|1218.1|1217.1|1218.5|1217.5|1218|1217|11
1638149390000|2021-11-29 01:29:50|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|5
1638149400000|2021-11-29 01:30:00|1217.4|1216.4|1216.4|1215.4|1217.4|1216.4|1216.4|1215.4|6
1638149410000|2021-11-29 01:30:10|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.4|1214.4|8
1638149420000|2021-11-29 01:30:20|1215.2|1214.2|1215|1214|1215.3|1214.3|1214.6|1213.6|34
1638149430000|2021-11-29 01:30:30|1214.7|1213.7|1215.3|1214.3|1215.4|1214.4|1214.7|1213.7|23
1638149440000|2021-11-29 01:30:40|1215.4|1214.4|1215.2|1214.2|1215.6|1214.6|1214.6|1213.6|73
1638149450000|2021-11-29 01:30:50|1215.4|1214.4|1215.5|1214.5|1216.1|1215.1|1215.4|1214.4|18
1638149460000|2021-11-29 01:31:00|1215.6|1214.6|1215.6|1214.6|1216|1215|1215.4|1214.4|8
1638149480000|2021-11-29 01:31:20|1215.8|1214.8|1216.1|1215.1|1216.3|1215.3|1215.8|1214.8|13
1638149490000|2021-11-29 01:31:30|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|3
1638149500000|2021-11-29 01:31:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638149510000|2021-11-29 01:31:50|1215.5|1214.5|1216.1|1215.1|1216.1|1215.1|1215.5|1214.5|5
1638149520000|2021-11-29 01:32:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638149530000|2021-11-29 01:32:10|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|21
1638149540000|2021-11-29 01:32:20|1217.1|1216.1|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|10
1638149550000|2021-11-29 01:32:30|1217|1216|1218.2|1217.2|1218.2|1217.2|1216.6|1215.6|36
1638149560000|2021-11-29 01:32:40|1218.1|1217.1|1218.5|1217.5|1218.5|1217.5|1218.1|1217.1|6
1638149570000|2021-11-29 01:32:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1638149600000|2021-11-29 01:33:20|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|11
1638149610000|2021-11-29 01:33:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1638149620000|2021-11-29 01:33:40|1219.3|1218.3|1219.8|1218.8|1219.9|1218.9|1219.3|1218.3|18
1638149630000|2021-11-29 01:33:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638149640000|2021-11-29 01:34:00|1218.7|1217.7|1220.1|1219.1|1220.1|1219.1|1218.7|1217.7|22
1638149650000|2021-11-29 01:34:10|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.7|1218.7|12
1638149660000|2021-11-29 01:34:20|1220.4|1219.4|1220.9|1219.9|1220.9|1219.9|1220.4|1219.4|14
1638149670000|2021-11-29 01:34:30|1221.1|1220.1|1220.4|1219.4|1221.1|1220.1|1220.4|1219.4|14
1638149680000|2021-11-29 01:34:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|0
1638149690000|2021-11-29 01:34:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|10
1638149700000|2021-11-29 01:35:00|1220.6|1219.6|1221.3|1220.3|1221.3|1220.3|1220.6|1219.6|9
1638149720000|2021-11-29 01:35:20|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.3|1220.3|7
1638149740000|2021-11-29 01:35:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|3
1638149750000|2021-11-29 01:35:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638149760000|2021-11-29 01:36:00|1222|1221|1222.2|1221.2|1222.6|1221.6|1222|1221|7
1638149770000|2021-11-29 01:36:10|1222.3|1221.3|1223|1222|1223|1222|1222.3|1221.3|11
1638149780000|2021-11-29 01:36:20|1223.4|1222.4|1223.1|1222.1|1223.4|1222.4|1223.1|1222.1|5
1638149790000|2021-11-29 01:36:30|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|18
1638149810000|2021-11-29 01:36:50|1222.4|1221.4|1223.3|1222.3|1223.3|1222.3|1222.4|1221.4|13
1638149820000|2021-11-29 01:37:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|6
1638149840000|2021-11-29 01:37:20|1222.9|1221.9|1222.2|1221.2|1222.9|1221.9|1222.2|1221.2|4
1638149850000|2021-11-29 01:37:30|1222|1221|1222|1221|1222|1221|1222|1221|3
1638149860000|2021-11-29 01:37:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1638149870000|2021-11-29 01:37:50|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222|1221|10
1638149880000|2021-11-29 01:38:00|1222.5|1221.5|1222.8|1221.8|1223.2|1222.2|1222.5|1221.5|10
1638149910000|2021-11-29 01:38:30|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|2
1638149920000|2021-11-29 01:38:40|1221.9|1220.9|1222.2|1221.2|1222.2|1221.2|1221.8|1220.8|15
1638149930000|2021-11-29 01:38:50|||||||||2
1638149940000|2021-11-29 01:39:00|1222.5|1221.5|1223|1222|1223.2|1222.2|1222.5|1221.5|11
1638149950000|2021-11-29 01:39:10|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|10
1638149960000|2021-11-29 01:39:20|1223|1222|1223.4|1222.4|1223.4|1222.4|1223|1222|8
1638149970000|2021-11-29 01:39:30|1223.2|1222.2|1222.5|1221.5|1223.2|1222.2|1222.3|1221.3|8
1638149980000|2021-11-29 01:39:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1638149990000|2021-11-29 01:39:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638150000000|2021-11-29 01:40:00|1222.1|1221.1|1221|1220|1222.1|1221.1|1220.8|1219.8|24
1638150020000|2021-11-29 01:40:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1638150030000|2021-11-29 01:40:30|1221|1220|1221.7|1220.7|1221.7|1220.7|1221|1220|17
1638150040000|2021-11-29 01:40:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1638150060000|2021-11-29 01:41:00|1223.2|1222.2|1223.5|1222.5|1223.5|1222.5|1223.2|1222.2|5
1638150070000|2021-11-29 01:41:10|1223.7|1222.7|1224.3|1223.3|1224.3|1223.3|1223.7|1222.7|6
1638150080000|2021-11-29 01:41:20|1223.9|1222.9|1224.2|1223.2|1224.6|1223.6|1223.9|1222.9|31
1638150090000|2021-11-29 01:41:30|1224.3|1223.3|1224.3|1223.3|1224.7|1223.7|1224.3|1223.3|12
1638150100000|2021-11-29 01:41:40|1224.5|1223.5|1224.3|1223.3|1224.7|1223.7|1224.3|1223.3|8
1638150110000|2021-11-29 01:41:50|1224.2|1223.2|1224|1223|1224.2|1223.2|1223.8|1222.8|16
1638150120000|2021-11-29 01:42:00|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|11
1638150130000|2021-11-29 01:42:10|1223.7|1222.7|1223.4|1222.4|1223.8|1222.8|1223.4|1222.4|14
1638150140000|2021-11-29 01:42:20|1223.5|1222.5|1223.7|1222.7|1223.7|1222.7|1223.4|1222.4|12
1638150150000|2021-11-29 01:42:30|1223.9|1222.9|1223.7|1222.7|1224|1223|1223.7|1222.7|8
1638150160000|2021-11-29 01:42:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638150170000|2021-11-29 01:42:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638150180000|2021-11-29 01:43:00|1223.9|1222.9|1224.1|1223.1|1224.1|1223.1|1223.9|1222.9|2
1638150190000|2021-11-29 01:43:10|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|5
1638150200000|2021-11-29 01:43:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1638150220000|2021-11-29 01:43:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638150240000|2021-11-29 01:44:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|15
1638150250000|2021-11-29 01:44:10|1225.4|1224.4|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|3
1638150260000|2021-11-29 01:44:20|1225.8|1224.8|1226.1|1225.1|1226.3|1225.3|1225.8|1224.8|25
1638150270000|2021-11-29 01:44:30|1226.4|1225.4|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|7
1638150280000|2021-11-29 01:44:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|12
1638150290000|2021-11-29 01:44:50|1226.2|1225.2|1226.2|1225.2|1226.4|1225.4|1226.1|1225.1|15
1638150300000|2021-11-29 01:45:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|3
1638150310000|2021-11-29 01:45:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638150320000|2021-11-29 01:45:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1638150330000|2021-11-29 01:45:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|8
1638150340000|2021-11-29 01:45:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1638150350000|2021-11-29 01:45:50|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.3|1224.3|15
1638150360000|2021-11-29 01:46:00|1225.8|1224.8|1225.3|1224.3|1225.8|1224.8|1225.3|1224.3|7
1638150370000|2021-11-29 01:46:10|1225.4|1224.4|1224.9|1223.9|1225.4|1224.4|1224.9|1223.9|4
1638150380000|2021-11-29 01:46:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638150390000|2021-11-29 01:46:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638150400000|2021-11-29 01:46:40|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|7
1638150410000|2021-11-29 01:46:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1638150420000|2021-11-29 01:47:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638150430000|2021-11-29 01:47:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638150440000|2021-11-29 01:47:20|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|5
1638150450000|2021-11-29 01:47:30|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1638150460000|2021-11-29 01:47:40|||||||||3
1638150480000|2021-11-29 01:48:00|1224.9|1223.9|1225.2|1224.2|1225.2|1224.2|1224.9|1223.9|5
1638150490000|2021-11-29 01:48:10|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|6
1638150500000|2021-11-29 01:48:20|1225.8|1224.8|1226.2|1225.2|1226.2|1225.2|1225.8|1224.8|9
1638150510000|2021-11-29 01:48:30|1226|1225|1226|1225|1226|1225|1226|1225|3
1638150520000|2021-11-29 01:48:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1638150530000|2021-11-29 01:48:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638150540000|2021-11-29 01:49:00|1225.7|1224.7|1224.9|1223.9|1225.7|1224.7|1224.9|1223.9|63
1638150550000|2021-11-29 01:49:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1638150560000|2021-11-29 01:49:20|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|4
1638150570000|2021-11-29 01:49:30|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|4
1638150580000|2021-11-29 01:49:40|1225.3|1224.3|1225.8|1224.8|1225.8|1224.8|1225.3|1224.3|14
1638150590000|2021-11-29 01:49:50|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|3
1638150600000|2021-11-29 01:50:00|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|5
1638150610000|2021-11-29 01:50:10|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|7
1638150630000|2021-11-29 01:50:30|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|7
1638150640000|2021-11-29 01:50:40|1225.4|1224.4|1225.9|1224.9|1225.9|1224.9|1225.4|1224.4|6
1638150650000|2021-11-29 01:50:50|||||||||2
1638150660000|2021-11-29 01:51:00|||||||||1
1638150670000|2021-11-29 01:51:10|1225.8|1224.8|1225.4|1224.4|1225.8|1224.8|1225.4|1224.4|9
1638150720000|2021-11-29 01:52:00|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|9
1638150730000|2021-11-29 01:52:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1638150740000|2021-11-29 01:52:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1638150750000|2021-11-29 01:52:30|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|5
1638150760000|2021-11-29 01:52:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638150780000|2021-11-29 01:53:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1638150800000|2021-11-29 01:53:20|1224.2|1223.2|1224.5|1223.5|1224.5|1223.5|1224.2|1223.2|4
1638150810000|2021-11-29 01:53:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638150820000|2021-11-29 01:53:40|1224.7|1223.7|1224.8|1223.8|1224.9|1223.9|1224.7|1223.7|3
1638150830000|2021-11-29 01:53:50|1224.9|1223.9|1225.2|1224.2|1225.2|1224.2|1224.9|1223.9|7
1638150840000|2021-11-29 01:54:00|1225.3|1224.3|1225.7|1224.7|1225.7|1224.7|1225.3|1224.3|5
1638150850000|2021-11-29 01:54:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.7|1224.7|21
1638150860000|2021-11-29 01:54:20|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|4
1638150870000|2021-11-29 01:54:30|1225.6|1224.6|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|11
1638150880000|2021-11-29 01:54:40|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.1|1224.1|6
1638150900000|2021-11-29 01:55:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1638150910000|2021-11-29 01:55:10|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|7
1638150920000|2021-11-29 01:55:20|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|8
1638150930000|2021-11-29 01:55:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|5
1638150940000|2021-11-29 01:55:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1638150950000|2021-11-29 01:55:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1638150960000|2021-11-29 01:56:00|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|10
1638150970000|2021-11-29 01:56:10|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|6
1638150980000|2021-11-29 01:56:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1638150990000|2021-11-29 01:56:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1638151000000|2021-11-29 01:56:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638151010000|2021-11-29 01:56:50|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|5
1638151020000|2021-11-29 01:57:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|3
1638151030000|2021-11-29 01:57:10|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|2
1638151040000|2021-11-29 01:57:20|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|5
1638151050000|2021-11-29 01:57:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1638151060000|2021-11-29 01:57:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1638151070000|2021-11-29 01:57:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1638151080000|2021-11-29 01:58:00|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|11
1638151090000|2021-11-29 01:58:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|1
1638151100000|2021-11-29 01:58:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.7|1224.7|7
1638151110000|2021-11-29 01:58:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1638151120000|2021-11-29 01:58:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|5
1638151130000|2021-11-29 01:58:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1638151140000|2021-11-29 01:59:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|8
1638151150000|2021-11-29 01:59:10|1225.7|1224.7|1226.2|1225.2|1226.2|1225.2|1225.7|1224.7|6
1638151160000|2021-11-29 01:59:20|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1638151170000|2021-11-29 01:59:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1638151180000|2021-11-29 01:59:40|1226|1225|1226|1225|1226|1225|1226|1225|2
1638151190000|2021-11-29 01:59:50|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|6
1638151200000|2021-11-29 02:00:00|1225.6|1224.6|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|16
1638151210000|2021-11-29 02:00:10|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|6
1638151250000|2021-11-29 02:00:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638151260000|2021-11-29 02:01:00|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|4
1638151270000|2021-11-29 02:01:10|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|3
1638151280000|2021-11-29 02:01:20|1226|1225|1226.3|1225.3|1226.3|1225.3|1226|1225|9
1638151290000|2021-11-29 02:01:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1638151300000|2021-11-29 02:01:40|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|11
1638151310000|2021-11-29 02:01:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|11
1638151320000|2021-11-29 02:02:00|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1638151350000|2021-11-29 02:02:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|0
1638151360000|2021-11-29 02:02:40|||||||||1
1638151380000|2021-11-29 02:03:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|5
1638151390000|2021-11-29 02:03:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638151400000|2021-11-29 02:03:20|1226.7|1225.7|1226.3|1225.3|1226.7|1225.7|1226.3|1225.3|6
1638151410000|2021-11-29 02:03:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1638151420000|2021-11-29 02:03:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1638151430000|2021-11-29 02:03:50|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|4
1638151440000|2021-11-29 02:04:00|||||||||3
1638151450000|2021-11-29 02:04:10|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|2
1638151460000|2021-11-29 02:04:20|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|4
1638151470000|2021-11-29 02:04:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1638151480000|2021-11-29 02:04:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1638151500000|2021-11-29 02:05:00|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.7|1223.7|6
1638151510000|2021-11-29 02:05:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638151530000|2021-11-29 02:05:30|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|2
1638151540000|2021-11-29 02:05:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1638151550000|2021-11-29 02:05:50|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|3
1638151560000|2021-11-29 02:06:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1638151570000|2021-11-29 02:06:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1638151590000|2021-11-29 02:06:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638151600000|2021-11-29 02:06:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|3
1638151610000|2021-11-29 02:06:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|5
1638151620000|2021-11-29 02:07:00|1224.4|1223.4|1224.1|1223.1|1224.4|1223.4|1224.1|1223.1|13
1638151640000|2021-11-29 02:07:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1638151660000|2021-11-29 02:07:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|5
1638151680000|2021-11-29 02:08:00|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|6
1638151690000|2021-11-29 02:08:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1638151700000|2021-11-29 02:08:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638151720000|2021-11-29 02:08:40|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|6
1638151740000|2021-11-29 02:09:00|||||||||2
1638151760000|2021-11-29 02:09:20|||||||||3
1638151770000|2021-11-29 02:09:30|||||||||4
1638151800000|2021-11-29 02:10:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638151830000|2021-11-29 02:10:30|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|7
1638151850000|2021-11-29 02:10:50|||||||||1
1638151860000|2021-11-29 02:11:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638151870000|2021-11-29 02:11:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638151880000|2021-11-29 02:11:20|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|2
1638151890000|2021-11-29 02:11:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638151900000|2021-11-29 02:11:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638151920000|2021-11-29 02:12:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1638151940000|2021-11-29 02:12:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|7
1638151950000|2021-11-29 02:12:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1638151970000|2021-11-29 02:12:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638151980000|2021-11-29 02:13:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638151990000|2021-11-29 02:13:10|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|3
1638152040000|2021-11-29 02:14:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|9
1638152050000|2021-11-29 02:14:10|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.5|1222.5|8
1638152060000|2021-11-29 02:14:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638152070000|2021-11-29 02:14:30|||||||||1
1638152080000|2021-11-29 02:14:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1638152100000|2021-11-29 02:15:00|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|5
1638152110000|2021-11-29 02:15:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|2
1638152120000|2021-11-29 02:15:20|1224|1223|1224.4|1223.4|1224.4|1223.4|1224|1223|4
1638152130000|2021-11-29 02:15:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|6
1638152140000|2021-11-29 02:15:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1638152150000|2021-11-29 02:15:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1638152160000|2021-11-29 02:16:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|4
1638152170000|2021-11-29 02:16:10|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|3
1638152180000|2021-11-29 02:16:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1638152190000|2021-11-29 02:16:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|6
1638152210000|2021-11-29 02:16:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638152220000|2021-11-29 02:17:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638152230000|2021-11-29 02:17:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1638152240000|2021-11-29 02:17:20|||||||||1
1638152250000|2021-11-29 02:17:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638152260000|2021-11-29 02:17:40|||||||||1
1638152270000|2021-11-29 02:17:50|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|6
1638152280000|2021-11-29 02:18:00|||||||||2
1638152310000|2021-11-29 02:18:30|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.4|1222.4|11
1638152320000|2021-11-29 02:18:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638152330000|2021-11-29 02:18:50|||||||||2
1638152360000|2021-11-29 02:19:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|7
1638152380000|2021-11-29 02:19:40|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|2
1638152400000|2021-11-29 02:20:00|1223.9|1222.9|1224.1|1223.1|1224.1|1223.1|1223.9|1222.9|6
1638152410000|2021-11-29 02:20:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638152420000|2021-11-29 02:20:20|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|5
1638152440000|2021-11-29 02:20:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638152450000|2021-11-29 02:20:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1638152460000|2021-11-29 02:21:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638152470000|2021-11-29 02:21:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1638152480000|2021-11-29 02:21:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638152500000|2021-11-29 02:21:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1638152520000|2021-11-29 02:22:00|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|7
1638152530000|2021-11-29 02:22:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638152550000|2021-11-29 02:22:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1638152570000|2021-11-29 02:22:50|||||||||2
1638152590000|2021-11-29 02:23:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1638152610000|2021-11-29 02:23:30|||||||||1
1638152630000|2021-11-29 02:23:50|||||||||4
1638152640000|2021-11-29 02:24:00|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|10
1638152650000|2021-11-29 02:24:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638152660000|2021-11-29 02:24:20|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|4
1638152670000|2021-11-29 02:24:30|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|15
1638152710000|2021-11-29 02:25:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1638152720000|2021-11-29 02:25:20|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|7
1638152730000|2021-11-29 02:25:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638152740000|2021-11-29 02:25:40|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|14
1638152750000|2021-11-29 02:25:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1638152760000|2021-11-29 02:26:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|6
1638152770000|2021-11-29 02:26:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638152790000|2021-11-29 02:26:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1638152800000|2021-11-29 02:26:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638152810000|2021-11-29 02:26:50|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|7
1638152830000|2021-11-29 02:27:10|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|7
1638152850000|2021-11-29 02:27:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1638152880000|2021-11-29 02:28:00|1224|1223|1224|1223|1224|1223|1224|1223|3
1638152890000|2021-11-29 02:28:10|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|7
1638152900000|2021-11-29 02:28:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1638152910000|2021-11-29 02:28:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1638152920000|2021-11-29 02:28:40|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|4
1638152940000|2021-11-29 02:29:00|||||||||2
1638152960000|2021-11-29 02:29:20|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|5
1638152970000|2021-11-29 02:29:30|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|23
1638152980000|2021-11-29 02:29:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1638152990000|2021-11-29 02:29:50|||||||||8
1638153000000|2021-11-29 02:30:00|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|4
1638153010000|2021-11-29 02:30:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1638153020000|2021-11-29 02:30:20|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|5
1638153030000|2021-11-29 02:30:30|||||||||3
1638153040000|2021-11-29 02:30:40|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.2|1222.2|11
1638153050000|2021-11-29 02:30:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|2
1638153070000|2021-11-29 02:31:10|1223.9|1222.9|1224.1|1223.1|1224.2|1223.2|1223.9|1222.9|24
1638153080000|2021-11-29 02:31:20|1224|1223|1224|1223|1224|1223|1224|1223|3
1638153090000|2021-11-29 02:31:30|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|10
1638153100000|2021-11-29 02:31:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638153110000|2021-11-29 02:31:50|||||||||6
1638153130000|2021-11-29 02:32:10|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|6
1638153140000|2021-11-29 02:32:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638153150000|2021-11-29 02:32:30|||||||||1
1638153160000|2021-11-29 02:32:40|1224|1223|1224|1223|1224|1223|1224|1223|13
1638153170000|2021-11-29 02:32:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638153180000|2021-11-29 02:33:00|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|12
1638153190000|2021-11-29 02:33:10|||||||||4
1638153200000|2021-11-29 02:33:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1638153210000|2021-11-29 02:33:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|10
1638153220000|2021-11-29 02:33:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638153240000|2021-11-29 02:34:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638153250000|2021-11-29 02:34:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638153260000|2021-11-29 02:34:20|||||||||3
1638153270000|2021-11-29 02:34:30|||||||||8
1638153300000|2021-11-29 02:35:00|||||||||4
1638153330000|2021-11-29 02:35:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|11
1638153350000|2021-11-29 02:35:50|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|4
1638153360000|2021-11-29 02:36:00|1224.3|1223.3|1224.9|1223.9|1224.9|1223.9|1224.3|1223.3|7
1638153380000|2021-11-29 02:36:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|3
1638153390000|2021-11-29 02:36:30|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|7
1638153400000|2021-11-29 02:36:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1638153410000|2021-11-29 02:36:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1638153420000|2021-11-29 02:37:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1638153430000|2021-11-29 02:37:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1638153440000|2021-11-29 02:37:20|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|8
1638153470000|2021-11-29 02:37:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|0
1638153480000|2021-11-29 02:38:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|13
1638153490000|2021-11-29 02:38:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|4
1638153510000|2021-11-29 02:38:30|||||||||8
1638153540000|2021-11-29 02:39:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638153550000|2021-11-29 02:39:10|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|11
1638153560000|2021-11-29 02:39:20|||||||||1
1638153570000|2021-11-29 02:39:30|||||||||3
1638153590000|2021-11-29 02:39:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638153600000|2021-11-29 02:40:00|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|4
1638153610000|2021-11-29 02:40:10|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|14
1638153620000|2021-11-29 02:40:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1638153630000|2021-11-29 02:40:30|||||||||2
1638153650000|2021-11-29 02:40:50|||||||||11
1638153660000|2021-11-29 02:41:00|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|4
1638153680000|2021-11-29 02:41:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1638153700000|2021-11-29 02:41:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|4
1638153710000|2021-11-29 02:41:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|11
1638153720000|2021-11-29 02:42:00|1223|1222|1223|1222|1223|1222|1223|1222|3
1638153730000|2021-11-29 02:42:10|1223.3|1222.3|1222.9|1221.9|1223.3|1222.3|1222.9|1221.9|7
1638153740000|2021-11-29 02:42:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1638153750000|2021-11-29 02:42:30|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|4
1638153760000|2021-11-29 02:42:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1638153770000|2021-11-29 02:42:50|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|4
1638153780000|2021-11-29 02:43:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638153810000|2021-11-29 02:43:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638153820000|2021-11-29 02:43:40|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|2
1638153830000|2021-11-29 02:43:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|13
1638153840000|2021-11-29 02:44:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1638153850000|2021-11-29 02:44:10|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.9|1221.9|6
1638153900000|2021-11-29 02:45:00|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|12
1638153920000|2021-11-29 02:45:20|||||||||3
1638153930000|2021-11-29 02:45:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1638153940000|2021-11-29 02:45:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638153950000|2021-11-29 02:45:50|1222.7|1221.7|1222.4|1221.4|1222.7|1221.7|1222.4|1221.4|14
1638153960000|2021-11-29 02:46:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1638153970000|2021-11-29 02:46:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1638153980000|2021-11-29 02:46:20|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|10
1638153990000|2021-11-29 02:46:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1638154000000|2021-11-29 02:46:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638154010000|2021-11-29 02:46:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1638154020000|2021-11-29 02:47:00|||||||||2
1638154030000|2021-11-29 02:47:10|||||||||8
1638154040000|2021-11-29 02:47:20|1223.1|1222.1|1223.4|1222.4|1223.4|1222.4|1223.1|1222.1|5
1638154050000|2021-11-29 02:47:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|8
1638154070000|2021-11-29 02:47:50|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|2
1638154080000|2021-11-29 02:48:00|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|6
1638154090000|2021-11-29 02:48:10|1223.2|1222.2|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|7
1638154100000|2021-11-29 02:48:20|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|3
1638154120000|2021-11-29 02:48:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1638154130000|2021-11-29 02:48:50|||||||||2
1638154140000|2021-11-29 02:49:00|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|6
1638154150000|2021-11-29 02:49:10|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|5
1638154160000|2021-11-29 02:49:20|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|9
1638154170000|2021-11-29 02:49:30|||||||||1
1638154180000|2021-11-29 02:49:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638154190000|2021-11-29 02:49:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1638154200000|2021-11-29 02:50:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|14
1638154210000|2021-11-29 02:50:10|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|3
1638154230000|2021-11-29 02:50:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638154260000|2021-11-29 02:51:00|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|9
1638154280000|2021-11-29 02:51:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|8
1638154290000|2021-11-29 02:51:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638154300000|2021-11-29 02:51:40|||||||||5
1638154320000|2021-11-29 02:52:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|0
1638154330000|2021-11-29 02:52:10|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|7
1638154340000|2021-11-29 02:52:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|32
1638154350000|2021-11-29 02:52:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|5
1638154360000|2021-11-29 02:52:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1638154370000|2021-11-29 02:52:50|||||||||4
1638154400000|2021-11-29 02:53:20|||||||||6
1638154410000|2021-11-29 02:53:30|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|6
1638154420000|2021-11-29 02:53:40|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|10
1638154430000|2021-11-29 02:53:50|1222.1|1221.1|1222|1221|1222.1|1221.1|1221.8|1220.8|5
1638154440000|2021-11-29 02:54:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1638154460000|2021-11-29 02:54:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1638154480000|2021-11-29 02:54:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|8
1638154510000|2021-11-29 02:55:10|||||||||2
1638154520000|2021-11-29 02:55:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1638154530000|2021-11-29 02:55:30|||||||||2
1638154550000|2021-11-29 02:55:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|9
1638154560000|2021-11-29 02:56:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1638154570000|2021-11-29 02:56:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638154580000|2021-11-29 02:56:20|1222|1221|1222|1221|1222|1221|1222|1221|8
1638154590000|2021-11-29 02:56:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638154600000|2021-11-29 02:56:40|||||||||1
1638154610000|2021-11-29 02:56:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638154620000|2021-11-29 02:57:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1638154630000|2021-11-29 02:57:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1638154640000|2021-11-29 02:57:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|4
1638154650000|2021-11-29 02:57:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|7
1638154660000|2021-11-29 02:57:40|1222.3|1221.3|1222.5|1221.5|1222.6|1221.6|1222.3|1221.3|7
1638154670000|2021-11-29 02:57:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1638154690000|2021-11-29 02:58:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|7
1638154700000|2021-11-29 02:58:20|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|9
1638154710000|2021-11-29 02:58:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638154720000|2021-11-29 02:58:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638154730000|2021-11-29 02:58:50|||||||||3
1638154740000|2021-11-29 02:59:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1638154760000|2021-11-29 02:59:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1221.9|1220.9|6
1638154770000|2021-11-29 02:59:30|||||||||2
1638154780000|2021-11-29 02:59:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638154790000|2021-11-29 02:59:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|4
1638154800000|2021-11-29 03:00:00|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|3
1638154820000|2021-11-29 03:00:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1638154830000|2021-11-29 03:00:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1638154840000|2021-11-29 03:00:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638154860000|2021-11-29 03:01:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|8
1638154870000|2021-11-29 03:01:10|||||||||1
1638154880000|2021-11-29 03:01:20|||||||||2
1638154900000|2021-11-29 03:01:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638154920000|2021-11-29 03:02:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|13
1638154930000|2021-11-29 03:02:10|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|12
1638154940000|2021-11-29 03:02:20|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|5
1638154980000|2021-11-29 03:03:00|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|2
1638155000000|2021-11-29 03:03:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1638155030000|2021-11-29 03:03:50|||||||||4
1638155040000|2021-11-29 03:04:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638155060000|2021-11-29 03:04:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638155070000|2021-11-29 03:04:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1638155080000|2021-11-29 03:04:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|0
1638155090000|2021-11-29 03:04:50|||||||||1
1638155110000|2021-11-29 03:05:10|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|6
1638155120000|2021-11-29 03:05:20|||||||||1
1638155140000|2021-11-29 03:05:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1638155150000|2021-11-29 03:05:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|0
1638155160000|2021-11-29 03:06:00|1222|1221|1222|1221|1222|1221|1222|1221|5
1638155170000|2021-11-29 03:06:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1638155180000|2021-11-29 03:06:20|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|22
1638155200000|2021-11-29 03:06:40|||||||||3
1638155220000|2021-11-29 03:07:00|||||||||7
1638155250000|2021-11-29 03:07:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|7
1638155260000|2021-11-29 03:07:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1638155270000|2021-11-29 03:07:50|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|3
1638155280000|2021-11-29 03:08:00|1221.8|1220.8|1221.9|1220.9|1222|1221|1221.8|1220.8|13
1638155290000|2021-11-29 03:08:10|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|4
1638155300000|2021-11-29 03:08:20|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|5
1638155310000|2021-11-29 03:08:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|11
1638155320000|2021-11-29 03:08:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1638155330000|2021-11-29 03:08:50|||||||||3
1638155340000|2021-11-29 03:09:00|||||||||4
1638155390000|2021-11-29 03:09:50|||||||||2
1638155400000|2021-11-29 03:10:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1638155410000|2021-11-29 03:10:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1638155420000|2021-11-29 03:10:20|||||||||3
1638155430000|2021-11-29 03:10:30|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|5
1638155440000|2021-11-29 03:10:40|||||||||6
1638155480000|2021-11-29 03:11:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638155490000|2021-11-29 03:11:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|12
1638155500000|2021-11-29 03:11:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638155510000|2021-11-29 03:11:50|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|24
1638155520000|2021-11-29 03:12:00|1221.3|1220.3|1221.4|1220.4|1221.5|1220.5|1221.3|1220.3|8
1638155530000|2021-11-29 03:12:10|||||||||1
1638155540000|2021-11-29 03:12:20|||||||||8
1638155550000|2021-11-29 03:12:30|||||||||6
1638155560000|2021-11-29 03:12:40|||||||||1
1638155570000|2021-11-29 03:12:50|||||||||1
1638155580000|2021-11-29 03:13:00|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|5
1638155600000|2021-11-29 03:13:20|||||||||9
1638155610000|2021-11-29 03:13:30|||||||||1
1638155620000|2021-11-29 03:13:40|||||||||3
1638155630000|2021-11-29 03:13:50|||||||||1
1638155650000|2021-11-29 03:14:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1638155660000|2021-11-29 03:14:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|9
1638155670000|2021-11-29 03:14:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|9
1638155680000|2021-11-29 03:14:40|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|2
1638155720000|2021-11-29 03:15:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1638155730000|2021-11-29 03:15:30|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|10
1638155740000|2021-11-29 03:15:40|1221.4|1220.4|1221.2|1220.2|1221.5|1220.5|1221.2|1220.2|34
1638155750000|2021-11-29 03:15:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|6
1638155760000|2021-11-29 03:16:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1638155770000|2021-11-29 03:16:10|1221|1220|1221|1220|1221|1220|1221|1220|15
1638155780000|2021-11-29 03:16:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|6
1638155790000|2021-11-29 03:16:30|||||||||5
1638155800000|2021-11-29 03:16:40|||||||||4
1638155810000|2021-11-29 03:16:50|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|6
1638155820000|2021-11-29 03:17:00|1220.7|1219.7|1220.4|1219.4|1220.7|1219.7|1220.4|1219.4|49
1638155830000|2021-11-29 03:17:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|13
1638155840000|2021-11-29 03:17:20|1220.3|1219.3|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|13
1638155850000|2021-11-29 03:17:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1638155860000|2021-11-29 03:17:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1638155870000|2021-11-29 03:17:50|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|4
1638155880000|2021-11-29 03:18:00|||||||||2
1638155900000|2021-11-29 03:18:20|1220.2|1219.2|1220|1219|1220.2|1219.2|1220|1219|26
1638155910000|2021-11-29 03:18:30|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|20
1638155920000|2021-11-29 03:18:40|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|8
1638155930000|2021-11-29 03:18:50|||||||||5
1638155940000|2021-11-29 03:19:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|6
1638155960000|2021-11-29 03:19:20|1220|1219|1220|1219|1220|1219|1220|1219|6
1638155970000|2021-11-29 03:19:30|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|17
1638155980000|2021-11-29 03:19:40|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|6
1638156000000|2021-11-29 03:20:00|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|6
1638156010000|2021-11-29 03:20:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|5
1638156020000|2021-11-29 03:20:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|5
1638156030000|2021-11-29 03:20:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|10
1638156040000|2021-11-29 03:20:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1638156050000|2021-11-29 03:20:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638156060000|2021-11-29 03:21:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1638156070000|2021-11-29 03:21:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1638156080000|2021-11-29 03:21:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638156100000|2021-11-29 03:21:40|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|5
1638156120000|2021-11-29 03:22:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638156130000|2021-11-29 03:22:10|||||||||5
1638156140000|2021-11-29 03:22:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1638156160000|2021-11-29 03:22:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1638156180000|2021-11-29 03:23:00|||||||||7
1638156190000|2021-11-29 03:23:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|0
1638156200000|2021-11-29 03:23:20|||||||||1
1638156210000|2021-11-29 03:23:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1638156230000|2021-11-29 03:23:50|||||||||4
1638156240000|2021-11-29 03:24:00|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|6
1638156260000|2021-11-29 03:24:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1638156270000|2021-11-29 03:24:30|||||||||7
1638156280000|2021-11-29 03:24:40|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|4
1638156290000|2021-11-29 03:24:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638156310000|2021-11-29 03:25:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1638156320000|2021-11-29 03:25:20|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|4
1638156330000|2021-11-29 03:25:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1638156340000|2021-11-29 03:25:40|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|9
1638156350000|2021-11-29 03:25:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638156410000|2021-11-29 03:26:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1638156420000|2021-11-29 03:27:00|1221|1220|1221|1220|1221|1220|1221|1220|5
1638156430000|2021-11-29 03:27:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1638156450000|2021-11-29 03:27:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1638156480000|2021-11-29 03:28:00|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|10
1638156500000|2021-11-29 03:28:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1638156510000|2021-11-29 03:28:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638156540000|2021-11-29 03:29:00|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|23
1638156560000|2021-11-29 03:29:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1638156570000|2021-11-29 03:29:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638156590000|2021-11-29 03:29:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|8
1638156600000|2021-11-29 03:30:00|||||||||1
1638156610000|2021-11-29 03:30:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638156620000|2021-11-29 03:30:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1638156630000|2021-11-29 03:30:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1638156640000|2021-11-29 03:30:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638156650000|2021-11-29 03:30:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638156660000|2021-11-29 03:31:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|8
1638156670000|2021-11-29 03:31:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1638156680000|2021-11-29 03:31:20|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|7
1638156690000|2021-11-29 03:31:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1638156730000|2021-11-29 03:32:10|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|6
1638156740000|2021-11-29 03:32:20|1221|1220|1221|1220|1221|1220|1221|1220|3
1638156750000|2021-11-29 03:32:30|||||||||38
1638156760000|2021-11-29 03:32:40|||||||||1
1638156770000|2021-11-29 03:32:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|26
1638156780000|2021-11-29 03:33:00|1220.6|1219.6|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|18
1638156790000|2021-11-29 03:33:10|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|6
1638156810000|2021-11-29 03:33:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638156820000|2021-11-29 03:33:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|6
1638156830000|2021-11-29 03:33:50|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.3|1219.3|31
1638156840000|2021-11-29 03:34:00|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|8
1638156850000|2021-11-29 03:34:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638156860000|2021-11-29 03:34:20|1221|1220|1221|1220|1221|1220|1221|1220|17
1638156870000|2021-11-29 03:34:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1220.9|1219.9|4
1638156900000|2021-11-29 03:35:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638156910000|2021-11-29 03:35:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|9
1638156920000|2021-11-29 03:35:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1638156930000|2021-11-29 03:35:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638156950000|2021-11-29 03:35:50|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|25
1638156960000|2021-11-29 03:36:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638156980000|2021-11-29 03:36:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|8
1638157000000|2021-11-29 03:36:40|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|12
1638157010000|2021-11-29 03:36:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1638157030000|2021-11-29 03:37:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1638157060000|2021-11-29 03:37:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|9
1638157070000|2021-11-29 03:37:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638157090000|2021-11-29 03:38:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1638157100000|2021-11-29 03:38:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|11
1638157140000|2021-11-29 03:39:00|1220.5|1219.5|1220.8|1219.8|1220.8|1219.8|1220.5|1219.5|10
1638157170000|2021-11-29 03:39:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|10
1638157180000|2021-11-29 03:39:40|||||||||2
1638157200000|2021-11-29 03:40:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1638157210000|2021-11-29 03:40:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638157220000|2021-11-29 03:40:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1638157230000|2021-11-29 03:40:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638157270000|2021-11-29 03:41:10|||||||||4
1638157280000|2021-11-29 03:41:20|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|5
1638157310000|2021-11-29 03:41:50|||||||||3
1638157330000|2021-11-29 03:42:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|10
1638157400000|2021-11-29 03:43:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638157410000|2021-11-29 03:43:30|||||||||11
1638157420000|2021-11-29 03:43:40|||||||||8
1638157440000|2021-11-29 03:44:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1638157460000|2021-11-29 03:44:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|6
1638157470000|2021-11-29 03:44:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1638157480000|2021-11-29 03:44:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1638157490000|2021-11-29 03:44:50|||||||||7
1638157500000|2021-11-29 03:45:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638157510000|2021-11-29 03:45:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|3
1638157520000|2021-11-29 03:45:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1638157530000|2021-11-29 03:45:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1638157560000|2021-11-29 03:46:00|1220|1219|1220|1219|1220|1219|1220|1219|14
1638157570000|2021-11-29 03:46:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638157580000|2021-11-29 03:46:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1638157620000|2021-11-29 03:47:00|1219.7|1218.7|1219.4|1218.4|1219.7|1218.7|1219.4|1218.4|7
1638157630000|2021-11-29 03:47:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|16
1638157660000|2021-11-29 03:47:40|1219.2|1218.2|1218.8|1217.8|1219.2|1218.2|1218.8|1217.8|14
1638157680000|2021-11-29 03:48:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1638157690000|2021-11-29 03:48:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|16
1638157710000|2021-11-29 03:48:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638157720000|2021-11-29 03:48:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638157730000|2021-11-29 03:48:50|||||||||6
1638157770000|2021-11-29 03:49:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|7
1638157780000|2021-11-29 03:49:40|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|8
1638157790000|2021-11-29 03:49:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|5
1638157810000|2021-11-29 03:50:10|||||||||3
1638157820000|2021-11-29 03:50:20|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|10
1638157830000|2021-11-29 03:50:30|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|3
1638157840000|2021-11-29 03:50:40|||||||||1
1638157850000|2021-11-29 03:50:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|5
1638157860000|2021-11-29 03:51:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|5
1638157870000|2021-11-29 03:51:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|6
1638157890000|2021-11-29 03:51:30|1219|1218|1219|1218|1219|1218|1219|1218|3
1638157900000|2021-11-29 03:51:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|8
1638157940000|2021-11-29 03:52:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|5
1638157960000|2021-11-29 03:52:40|1218.9|1217.9|1219|1218|1219|1218|1218.8|1217.8|11
1638157970000|2021-11-29 03:52:50|||||||||6
1638157980000|2021-11-29 03:53:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|8
1638158010000|2021-11-29 03:53:30|1219|1218|1219|1218|1219|1218|1219|1218|7
1638158030000|2021-11-29 03:53:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1638158040000|2021-11-29 03:54:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638158070000|2021-11-29 03:54:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|10
1638158090000|2021-11-29 03:54:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|9
1638158100000|2021-11-29 03:55:00|1219.3|1218.3|1219.6|1218.6|1219.6|1218.6|1219.3|1218.3|4
1638158110000|2021-11-29 03:55:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638158130000|2021-11-29 03:55:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1638158150000|2021-11-29 03:55:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|6
1638158170000|2021-11-29 03:56:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638158190000|2021-11-29 03:56:30|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|6
1638158210000|2021-11-29 03:56:50|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|7
1638158220000|2021-11-29 03:57:00|||||||||2
1638158230000|2021-11-29 03:57:10|||||||||2
1638158240000|2021-11-29 03:57:20|||||||||2
1638158260000|2021-11-29 03:57:40|||||||||5
1638158270000|2021-11-29 03:57:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638158290000|2021-11-29 03:58:10|||||||||7
1638158310000|2021-11-29 03:58:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|3
1638158320000|2021-11-29 03:58:40|||||||||3
1638158330000|2021-11-29 03:58:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1638158360000|2021-11-29 03:59:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1638158370000|2021-11-29 03:59:30|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|9
1638158380000|2021-11-29 03:59:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1638158390000|2021-11-29 03:59:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1638158400000|2021-11-29 04:00:00|||||||||3
1638158410000|2021-11-29 04:00:10|1220|1219|1220|1219|1220|1219|1220|1219|3
1638158420000|2021-11-29 04:00:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1638158430000|2021-11-29 04:00:30|1220|1219|1220|1219|1220|1219|1220|1219|4
1638158440000|2021-11-29 04:00:40|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|10
1638158460000|2021-11-29 04:01:00|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|5
1638158470000|2021-11-29 04:01:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|4
1638158480000|2021-11-29 04:01:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1638158500000|2021-11-29 04:01:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1638158510000|2021-11-29 04:01:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1638158520000|2021-11-29 04:02:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638158540000|2021-11-29 04:02:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1638158550000|2021-11-29 04:02:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638158560000|2021-11-29 04:02:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1638158580000|2021-11-29 04:03:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1638158590000|2021-11-29 04:03:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1638158600000|2021-11-29 04:03:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1638158620000|2021-11-29 04:03:40|||||||||8
1638158640000|2021-11-29 04:04:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638158660000|2021-11-29 04:04:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638158670000|2021-11-29 04:04:30|||||||||3
1638158680000|2021-11-29 04:04:40|||||||||7
1638158690000|2021-11-29 04:04:50|||||||||3
1638158700000|2021-11-29 04:05:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1638158710000|2021-11-29 04:05:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638158720000|2021-11-29 04:05:20|1221|1220|1221|1220|1221|1220|1221|1220|4
1638158740000|2021-11-29 04:05:40|||||||||10
1638158770000|2021-11-29 04:06:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1638158780000|2021-11-29 04:06:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1638158810000|2021-11-29 04:06:50|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|10
1638158820000|2021-11-29 04:07:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638158840000|2021-11-29 04:07:20|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|6
1638158860000|2021-11-29 04:07:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1638158880000|2021-11-29 04:08:00|||||||||1
1638158890000|2021-11-29 04:08:10|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|9
1638158920000|2021-11-29 04:08:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|6
1638158930000|2021-11-29 04:08:50|||||||||1
1638158940000|2021-11-29 04:09:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638158960000|2021-11-29 04:09:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1638158980000|2021-11-29 04:09:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1638159000000|2021-11-29 04:10:00|||||||||1
1638159020000|2021-11-29 04:10:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638159030000|2021-11-29 04:10:30|||||||||7
1638159050000|2021-11-29 04:10:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|7
1638159060000|2021-11-29 04:11:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1638159070000|2021-11-29 04:11:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638159080000|2021-11-29 04:11:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638159090000|2021-11-29 04:11:30|||||||||2
1638159120000|2021-11-29 04:12:00|||||||||11
1638159160000|2021-11-29 04:12:40|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|13
1638159180000|2021-11-29 04:13:00|||||||||5
1638159190000|2021-11-29 04:13:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|8
1638159200000|2021-11-29 04:13:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1638159210000|2021-11-29 04:13:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1638159230000|2021-11-29 04:13:50|||||||||2
1638159260000|2021-11-29 04:14:20|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|7
1638159280000|2021-11-29 04:14:40|||||||||5
1638159300000|2021-11-29 04:15:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638159310000|2021-11-29 04:15:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638159320000|2021-11-29 04:15:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1638159330000|2021-11-29 04:15:30|||||||||2
1638159340000|2021-11-29 04:15:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|9
1638159360000|2021-11-29 04:16:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1638159380000|2021-11-29 04:16:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|6
1638159390000|2021-11-29 04:16:30|||||||||3
1638159400000|2021-11-29 04:16:40|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|25
1638159420000|2021-11-29 04:17:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638159430000|2021-11-29 04:17:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1638159440000|2021-11-29 04:17:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1638159450000|2021-11-29 04:17:30|1221|1220|1221|1220|1221|1220|1221|1220|2
1638159470000|2021-11-29 04:17:50|||||||||3
1638159480000|2021-11-29 04:18:00|||||||||5
1638159500000|2021-11-29 04:18:20|||||||||9
1638159510000|2021-11-29 04:18:30|||||||||1
1638159530000|2021-11-29 04:18:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638159540000|2021-11-29 04:19:00|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|36
1638159550000|2021-11-29 04:19:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638159560000|2021-11-29 04:19:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1638159570000|2021-11-29 04:19:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1638159590000|2021-11-29 04:19:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1638159610000|2021-11-29 04:20:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|8
1638159640000|2021-11-29 04:20:40|||||||||4
1638159660000|2021-11-29 04:21:00|||||||||2
1638159670000|2021-11-29 04:21:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1638159690000|2021-11-29 04:21:30|||||||||1
1638159700000|2021-11-29 04:21:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638159710000|2021-11-29 04:21:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|11
1638159770000|2021-11-29 04:22:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|8
1638159780000|2021-11-29 04:23:00|||||||||1
1638159790000|2021-11-29 04:23:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638159810000|2021-11-29 04:23:30|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|7
1638159820000|2021-11-29 04:23:40|||||||||2
1638159840000|2021-11-29 04:24:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638159870000|2021-11-29 04:24:30|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|7
1638159880000|2021-11-29 04:24:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|8
1638159890000|2021-11-29 04:24:50|||||||||1
1638159930000|2021-11-29 04:25:30|||||||||4
1638159950000|2021-11-29 04:25:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1638159980000|2021-11-29 04:26:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638159990000|2021-11-29 04:26:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1638160010000|2021-11-29 04:26:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1638160040000|2021-11-29 04:27:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1638160050000|2021-11-29 04:27:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1638160080000|2021-11-29 04:28:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|4
1638160090000|2021-11-29 04:28:10|||||||||2
1638160140000|2021-11-29 04:29:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|13
1638160190000|2021-11-29 04:29:50|||||||||6
1638160220000|2021-11-29 04:30:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|9
1638160230000|2021-11-29 04:30:30|||||||||2
1638160240000|2021-11-29 04:30:40|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|7
1638160250000|2021-11-29 04:30:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1638160280000|2021-11-29 04:31:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638160310000|2021-11-29 04:31:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|10
1638160330000|2021-11-29 04:32:10|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|8
1638160340000|2021-11-29 04:32:20|||||||||1
1638160370000|2021-11-29 04:32:50|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|12
1638160380000|2021-11-29 04:33:00|1220.6|1219.6|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|25
1638160390000|2021-11-29 04:33:10|||||||||2
1638160400000|2021-11-29 04:33:20|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|8
1638160410000|2021-11-29 04:33:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638160420000|2021-11-29 04:33:40|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|10
1638160430000|2021-11-29 04:33:50|||||||||5
1638160440000|2021-11-29 04:34:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|14
1638160450000|2021-11-29 04:34:10|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|4
1638160460000|2021-11-29 04:34:20|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.7|1219.7|4
1638160470000|2021-11-29 04:34:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|13
1638160490000|2021-11-29 04:34:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638160500000|2021-11-29 04:35:00|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.2|1219.2|45
1638160510000|2021-11-29 04:35:10|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1220.2|1219.2|5
1638160550000|2021-11-29 04:35:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|15
1638160570000|2021-11-29 04:36:10|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|4
1638160580000|2021-11-29 04:36:20|||||||||3
1638160590000|2021-11-29 04:36:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|15
1638160600000|2021-11-29 04:36:40|1220|1219|1220|1219|1220|1219|1220|1219|6
1638160610000|2021-11-29 04:36:50|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|6
1638160620000|2021-11-29 04:37:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1638160630000|2021-11-29 04:37:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638160640000|2021-11-29 04:37:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1638160660000|2021-11-29 04:37:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1638160670000|2021-11-29 04:37:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|3
1638160680000|2021-11-29 04:38:00|||||||||8
1638160700000|2021-11-29 04:38:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|7
1638160710000|2021-11-29 04:38:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1638160720000|2021-11-29 04:38:40|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|12
1638160730000|2021-11-29 04:38:50|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|3
1638160780000|2021-11-29 04:39:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1638160790000|2021-11-29 04:39:50|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|2
1638160800000|2021-11-29 04:40:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1638160820000|2021-11-29 04:40:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1638160840000|2021-11-29 04:40:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1638160850000|2021-11-29 04:40:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1638160880000|2021-11-29 04:41:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|12
1638160890000|2021-11-29 04:41:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1638160910000|2021-11-29 04:41:50|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|9
1638160940000|2021-11-29 04:42:20|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|6
1638160970000|2021-11-29 04:42:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1638161000000|2021-11-29 04:43:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|9
1638161010000|2021-11-29 04:43:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1638161040000|2021-11-29 04:44:00|1220|1219|1220|1219|1220.2|1219.2|1220|1219|5
1638161050000|2021-11-29 04:44:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638161070000|2021-11-29 04:44:30|1220|1219|1220|1219|1220.1|1219.1|1220|1219|9
1638161080000|2021-11-29 04:44:40|||||||||10
1638161100000|2021-11-29 04:45:00|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|2
1638161120000|2021-11-29 04:45:20|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|3
1638161140000|2021-11-29 04:45:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|7
1638161150000|2021-11-29 04:45:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|4
1638161160000|2021-11-29 04:46:00|||||||||5
1638161180000|2021-11-29 04:46:20|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|10
1638161190000|2021-11-29 04:46:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1638161200000|2021-11-29 04:46:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1638161210000|2021-11-29 04:46:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1638161220000|2021-11-29 04:47:00|||||||||3
1638161230000|2021-11-29 04:47:10|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|5
1638161260000|2021-11-29 04:47:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1638161270000|2021-11-29 04:47:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|4
1638161280000|2021-11-29 04:48:00|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|6
1638161290000|2021-11-29 04:48:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1638161300000|2021-11-29 04:48:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|9
1638161310000|2021-11-29 04:48:30|||||||||1
1638161320000|2021-11-29 04:48:40|1219|1218|1218.9|1217.9|1219|1218|1218.8|1217.8|36
1638161330000|2021-11-29 04:48:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1638161340000|2021-11-29 04:49:00|1218.8|1217.8|1218.9|1217.9|1219|1218|1218.8|1217.8|10
1638161350000|2021-11-29 04:49:10|1219|1218|1219|1218|1219|1218|1219|1218|4
1638161360000|2021-11-29 04:49:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638161370000|2021-11-29 04:49:30|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|7
1638161380000|2021-11-29 04:49:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|12
1638161390000|2021-11-29 04:49:50|1219|1218|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|16
1638161400000|2021-11-29 04:50:00|1218.8|1217.8|1218.2|1217.2|1218.8|1217.8|1218.2|1217.2|13
1638161410000|2021-11-29 04:50:10|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|35
1638161420000|2021-11-29 04:50:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638161430000|2021-11-29 04:50:30|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|11
1638161450000|2021-11-29 04:50:50|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|9
1638161460000|2021-11-29 04:51:00|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|5
1638161470000|2021-11-29 04:51:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638161480000|2021-11-29 04:51:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1638161490000|2021-11-29 04:51:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638161500000|2021-11-29 04:51:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638161520000|2021-11-29 04:52:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1638161540000|2021-11-29 04:52:20|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|9
1638161550000|2021-11-29 04:52:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638161560000|2021-11-29 04:52:40|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|5
1638161570000|2021-11-29 04:52:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638161590000|2021-11-29 04:53:10|1217.4|1216.4|1217.9|1216.9|1217.9|1216.9|1217.4|1216.4|19
1638161600000|2021-11-29 04:53:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1638161610000|2021-11-29 04:53:30|||||||||4
1638161620000|2021-11-29 04:53:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638161630000|2021-11-29 04:53:50|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|13
1638161640000|2021-11-29 04:54:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638161650000|2021-11-29 04:54:10|||||||||4
1638161670000|2021-11-29 04:54:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1638161680000|2021-11-29 04:54:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|8
1638161690000|2021-11-29 04:54:50|||||||||2
1638161710000|2021-11-29 04:55:10|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|12
1638161720000|2021-11-29 04:55:20|||||||||1
1638161730000|2021-11-29 04:55:30|||||||||2
1638161740000|2021-11-29 04:55:40|1217.6|1216.6|1218|1217|1218|1217|1217.6|1216.6|8
1638161760000|2021-11-29 04:56:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638161770000|2021-11-29 04:56:10|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|9
1638161780000|2021-11-29 04:56:20|||||||||1
1638161800000|2021-11-29 04:56:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|10
1638161830000|2021-11-29 04:57:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|9
1638161840000|2021-11-29 04:57:20|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|9
1638161850000|2021-11-29 04:57:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1638161870000|2021-11-29 04:57:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1638161890000|2021-11-29 04:58:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1638161900000|2021-11-29 04:58:20|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|11
1638161930000|2021-11-29 04:58:50|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|2
1638161940000|2021-11-29 04:59:00|1217.7|1216.7|1218.1|1217.1|1218.1|1217.1|1217.7|1216.7|15
1638161950000|2021-11-29 04:59:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1638161970000|2021-11-29 04:59:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1638161980000|2021-11-29 04:59:40|1218|1217|1218|1217|1218|1217|1218|1217|1
1638161990000|2021-11-29 04:59:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|15
1638162000000|2021-11-29 05:00:00|1217.6|1216.6|1217.4|1216.4|1217.7|1216.7|1217.3|1216.3|27
1638162010000|2021-11-29 05:00:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1638162020000|2021-11-29 05:00:20|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|11
1638162030000|2021-11-29 05:00:30|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|5
1638162050000|2021-11-29 05:00:50|1217.2|1216.2|1217|1216|1217.2|1216.2|1216.9|1215.9|6
1638162060000|2021-11-29 05:01:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|6
1638162070000|2021-11-29 05:01:10|||||||||4
1638162080000|2021-11-29 05:01:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1638162090000|2021-11-29 05:01:30|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|2
1638162100000|2021-11-29 05:01:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|2
1638162110000|2021-11-29 05:01:50|1218|1217|1218|1217|1218|1217|1218|1217|3
1638162120000|2021-11-29 05:02:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638162160000|2021-11-29 05:02:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1638162170000|2021-11-29 05:02:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|6
1638162200000|2021-11-29 05:03:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638162210000|2021-11-29 05:03:30|1217.6|1216.6|1217.2|1216.2|1217.6|1216.6|1217.2|1216.2|6
1638162220000|2021-11-29 05:03:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|8
1638162230000|2021-11-29 05:03:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|11
1638162240000|2021-11-29 05:04:00|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1638162250000|2021-11-29 05:04:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638162270000|2021-11-29 05:04:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|6
1638162280000|2021-11-29 05:04:40|||||||||2
1638162290000|2021-11-29 05:04:50|||||||||1
1638162310000|2021-11-29 05:05:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1638162320000|2021-11-29 05:05:20|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|10
1638162330000|2021-11-29 05:05:30|||||||||4
1638162340000|2021-11-29 05:05:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638162390000|2021-11-29 05:06:30|||||||||3
1638162410000|2021-11-29 05:06:50|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|6
1638162430000|2021-11-29 05:07:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638162440000|2021-11-29 05:07:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638162450000|2021-11-29 05:07:30|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|12
1638162460000|2021-11-29 05:07:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|8
1638162470000|2021-11-29 05:07:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1638162500000|2021-11-29 05:08:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|4
1638162520000|2021-11-29 05:08:40|||||||||6
1638162530000|2021-11-29 05:08:50|||||||||2
1638162540000|2021-11-29 05:09:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|8
1638162550000|2021-11-29 05:09:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|5
1638162560000|2021-11-29 05:09:20|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|8
1638162570000|2021-11-29 05:09:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1638162580000|2021-11-29 05:09:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|6
1638162590000|2021-11-29 05:09:50|||||||||7
1638162630000|2021-11-29 05:10:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1638162650000|2021-11-29 05:10:50|||||||||5
1638162660000|2021-11-29 05:11:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1638162680000|2021-11-29 05:11:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1638162690000|2021-11-29 05:11:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1638162710000|2021-11-29 05:11:50|||||||||9
1638162730000|2021-11-29 05:12:10|1215.5|1214.5|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|5
1638162740000|2021-11-29 05:12:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|12
1638162770000|2021-11-29 05:12:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1214.9|1213.9|11
1638162780000|2021-11-29 05:13:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638162800000|2021-11-29 05:13:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638162810000|2021-11-29 05:13:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1638162820000|2021-11-29 05:13:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638162830000|2021-11-29 05:13:50|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|7
1638162840000|2021-11-29 05:14:00|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|3
1638162850000|2021-11-29 05:14:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638162860000|2021-11-29 05:14:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|10
1638162870000|2021-11-29 05:14:30|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.1|1213.1|7
1638162880000|2021-11-29 05:14:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|9
1638162890000|2021-11-29 05:14:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1638162930000|2021-11-29 05:15:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|9
1638162940000|2021-11-29 05:15:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|0
1638162950000|2021-11-29 05:15:50|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|5
1638162970000|2021-11-29 05:16:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638162980000|2021-11-29 05:16:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|11
1638162990000|2021-11-29 05:16:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1638163010000|2021-11-29 05:16:50|1214|1213|1214|1213|1214|1213|1214|1213|2
1638163020000|2021-11-29 05:17:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|3
1638163030000|2021-11-29 05:17:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638163040000|2021-11-29 05:17:20|1213.9|1212.9|1214.3|1213.3|1214.3|1213.3|1213.9|1212.9|15
1638163060000|2021-11-29 05:17:40|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1213.9|1212.9|6
1638163070000|2021-11-29 05:17:50|||||||||3
1638163080000|2021-11-29 05:18:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638163140000|2021-11-29 05:19:00|1213.8|1212.8|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|7
1638163160000|2021-11-29 05:19:20|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|15
1638163170000|2021-11-29 05:19:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|11
1638163180000|2021-11-29 05:19:40|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|13
1638163190000|2021-11-29 05:19:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1638163200000|2021-11-29 05:20:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1638163210000|2021-11-29 05:20:10|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|10
1638163230000|2021-11-29 05:20:30|||||||||3
1638163250000|2021-11-29 05:20:50|1212.7|1211.7|1212.3|1211.3|1212.7|1211.7|1212.3|1211.3|10
1638163260000|2021-11-29 05:21:00|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|7
1638163270000|2021-11-29 05:21:10|1211.8|1210.8|1211.4|1210.4|1211.8|1210.8|1211.4|1210.4|10
1638163280000|2021-11-29 05:21:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|7
1638163290000|2021-11-29 05:21:30|1211|1210|1210.9|1209.9|1211.1|1210.1|1210.9|1209.9|12
1638163300000|2021-11-29 05:21:40|||||||||1
1638163310000|2021-11-29 05:21:50|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|6
1638163320000|2021-11-29 05:22:00|1211.1|1210.1|1211.4|1210.4|1211.4|1210.4|1211.1|1210.1|11
1638163330000|2021-11-29 05:22:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1638163350000|2021-11-29 05:22:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638163370000|2021-11-29 05:22:50|1210.2|1209.2|1209.6|1208.6|1210.2|1209.2|1209.6|1208.6|18
1638163380000|2021-11-29 05:23:00|1209.7|1208.7|1210|1209|1210|1209|1209.6|1208.6|13
1638163390000|2021-11-29 05:23:10|1210.2|1209.2|1210.4|1209.4|1210.4|1209.4|1210.1|1209.1|12
1638163400000|2021-11-29 05:23:20|1210|1209|1210.4|1209.4|1210.4|1209.4|1210|1209|7
1638163410000|2021-11-29 05:23:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1638163420000|2021-11-29 05:23:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|10
1638163430000|2021-11-29 05:23:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|15
1638163440000|2021-11-29 05:24:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|14
1638163450000|2021-11-29 05:24:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1638163460000|2021-11-29 05:24:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|10
1638163470000|2021-11-29 05:24:30|||||||||5
1638163480000|2021-11-29 05:24:40|||||||||1
1638163490000|2021-11-29 05:24:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1638163500000|2021-11-29 05:25:00|1211.1|1210.1|1210.5|1209.5|1211.1|1210.1|1210.5|1209.5|32
1638163510000|2021-11-29 05:25:10|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.4|1209.4|11
1638163520000|2021-11-29 05:25:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638163530000|2021-11-29 05:25:30|1210.9|1209.9|1211.1|1210.1|1211.1|1210.1|1210.9|1209.9|12
1638163540000|2021-11-29 05:25:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|16
1638163550000|2021-11-29 05:25:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|6
1638163560000|2021-11-29 05:26:00|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|10
1638163570000|2021-11-29 05:26:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638163580000|2021-11-29 05:26:20|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|16
1638163590000|2021-11-29 05:26:30|1210.9|1209.9|1211.5|1210.5|1211.5|1210.5|1210.9|1209.9|6
1638163600000|2021-11-29 05:26:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1638163610000|2021-11-29 05:26:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|16
1638163620000|2021-11-29 05:27:00|1210.8|1209.8|1211|1210|1211|1210|1210.7|1209.7|11
1638163630000|2021-11-29 05:27:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1638163640000|2021-11-29 05:27:20|||||||||1
1638163660000|2021-11-29 05:27:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1638163670000|2021-11-29 05:27:50|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|10
1638163680000|2021-11-29 05:28:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|20
1638163690000|2021-11-29 05:28:10|1211.2|1210.2|1210.8|1209.8|1211.2|1210.2|1210.8|1209.8|21
1638163700000|2021-11-29 05:28:20|1210.7|1209.7|1210.8|1209.8|1210.9|1209.9|1210.7|1209.7|9
1638163710000|2021-11-29 05:28:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638163720000|2021-11-29 05:28:40|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.6|1209.6|8
1638163730000|2021-11-29 05:28:50|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.6|1209.6|12
1638163740000|2021-11-29 05:29:00|1210.8|1209.8|1210.4|1209.4|1210.8|1209.8|1210.3|1209.3|11
1638163750000|2021-11-29 05:29:10|1210.5|1209.5|1210.7|1209.7|1210.7|1209.7|1210.3|1209.3|11
1638163760000|2021-11-29 05:29:20|1210.8|1209.8|1211|1210|1211|1210|1210.8|1209.8|6
1638163770000|2021-11-29 05:29:30|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|2
1638163780000|2021-11-29 05:29:40|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|6
1638163790000|2021-11-29 05:29:50|1210.4|1209.4|1210|1209|1210.4|1209.4|1209.9|1208.9|31
1638163800000|2021-11-29 05:30:00|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|4
1638163810000|2021-11-29 05:30:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|7
1638163820000|2021-11-29 05:30:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638163830000|2021-11-29 05:30:30|1211|1210|1211.7|1210.7|1211.7|1210.7|1211|1210|6
1638163840000|2021-11-29 05:30:40|1212.1|1211.1|1212.5|1211.5|1212.5|1211.5|1212.1|1211.1|44
1638163850000|2021-11-29 05:30:50|1212.6|1211.6|1212.9|1211.9|1213|1212|1212.6|1211.6|20
1638163860000|2021-11-29 05:31:00|1212.5|1211.5|1212.1|1211.1|1212.5|1211.5|1212.1|1211.1|3
1638163870000|2021-11-29 05:31:10|1212|1211|1212|1211|1212|1211|1212|1211|6
1638163880000|2021-11-29 05:31:20|||||||||1
1638163890000|2021-11-29 05:31:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638163900000|2021-11-29 05:31:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638163910000|2021-11-29 05:31:50|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|10
1638163980000|2021-11-29 05:33:00|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|9
1638164000000|2021-11-29 05:33:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1638164010000|2021-11-29 05:33:30|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|9
1638164030000|2021-11-29 05:33:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1638164060000|2021-11-29 05:34:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1638164070000|2021-11-29 05:34:30|1212|1211|1212|1211|1212|1211|1212|1211|5
1638164100000|2021-11-29 05:35:00|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|4
1638164130000|2021-11-29 05:35:30|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|6
1638164140000|2021-11-29 05:35:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1638164170000|2021-11-29 05:36:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1638164190000|2021-11-29 05:36:30|1212.9|1211.9|1213.4|1212.4|1213.4|1212.4|1212.9|1211.9|29
1638164200000|2021-11-29 05:36:40|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|10
1638164220000|2021-11-29 05:37:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1638164230000|2021-11-29 05:37:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1638164250000|2021-11-29 05:37:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|0
1638164260000|2021-11-29 05:37:40|1213.8|1212.8|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|15
1638164270000|2021-11-29 05:37:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1638164290000|2021-11-29 05:38:10|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|45
1638164300000|2021-11-29 05:38:20|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|7
1638164310000|2021-11-29 05:38:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638164340000|2021-11-29 05:39:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1638164350000|2021-11-29 05:39:10|||||||||4
1638164360000|2021-11-29 05:39:20|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|7
1638164380000|2021-11-29 05:39:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|9
1638164400000|2021-11-29 05:40:00|1214|1213|1214|1213|1214|1213|1214|1213|5
1638164430000|2021-11-29 05:40:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1638164440000|2021-11-29 05:40:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1638164470000|2021-11-29 05:41:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1638164490000|2021-11-29 05:41:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1638164500000|2021-11-29 05:41:40|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|7
1638164530000|2021-11-29 05:42:10|1213.3|1212.3|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|4
1638164540000|2021-11-29 05:42:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|13
1638164550000|2021-11-29 05:42:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|10
1638164590000|2021-11-29 05:43:10|||||||||1
1638164600000|2021-11-29 05:43:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4
1638164610000|2021-11-29 05:43:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1638164640000|2021-11-29 05:44:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|0
1638164650000|2021-11-29 05:44:10|||||||||5
1638164660000|2021-11-29 05:44:20|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|16
1638164690000|2021-11-29 05:44:50|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|4
1638164700000|2021-11-29 05:45:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1638164720000|2021-11-29 05:45:20|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|5
1638164770000|2021-11-29 05:46:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1638164790000|2021-11-29 05:46:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|10
1638164820000|2021-11-29 05:47:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1638164890000|2021-11-29 05:48:10|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|5
1638164900000|2021-11-29 05:48:20|1214.5|1213.5|1214.9|1213.9|1214.9|1213.9|1214.5|1213.5|4
1638164930000|2021-11-29 05:48:50|1215|1214|1215.6|1214.6|1215.6|1214.6|1215|1214|14
1638164990000|2021-11-29 05:49:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1638165000000|2021-11-29 05:50:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1638165010000|2021-11-29 05:50:10|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|16
1638165020000|2021-11-29 05:50:20|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|6
1638165030000|2021-11-29 05:50:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638165040000|2021-11-29 05:50:40|1218.1|1217.1|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|18
1638165050000|2021-11-29 05:50:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638165060000|2021-11-29 05:51:00|1218.9|1217.9|1218.1|1217.1|1219|1218|1218.1|1217.1|10
1638165090000|2021-11-29 05:51:30|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|10
1638165100000|2021-11-29 05:51:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638165130000|2021-11-29 05:52:10|1217.5|1216.5|1218.1|1217.1|1218.1|1217.1|1217.5|1216.5|13
1638165140000|2021-11-29 05:52:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1638165150000|2021-11-29 05:52:30|1218.8|1217.8|1218.9|1217.9|1219.3|1218.3|1218.8|1217.8|11
1638165160000|2021-11-29 05:52:40|||||||||3
1638165170000|2021-11-29 05:52:50|1218.4|1217.4|1218.1|1217.1|1218.4|1217.4|1218|1217|21
1638165180000|2021-11-29 05:53:00|||||||||1
1638165190000|2021-11-29 05:53:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|7
1638165200000|2021-11-29 05:53:20|||||||||1
1638165210000|2021-11-29 05:53:30|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|9
1638165220000|2021-11-29 05:53:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638165250000|2021-11-29 05:54:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1638165270000|2021-11-29 05:54:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|13
1638165300000|2021-11-29 05:55:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|18
1638165330000|2021-11-29 05:55:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1638165360000|2021-11-29 05:56:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|4
1638165370000|2021-11-29 05:56:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|4
1638165400000|2021-11-29 05:56:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638165410000|2021-11-29 05:56:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638165420000|2021-11-29 05:57:00|1217|1216|1217|1216|1217|1216|1217|1216|3
1638165430000|2021-11-29 05:57:10|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|5
1638165440000|2021-11-29 05:57:20|||||||||9
1638165470000|2021-11-29 05:57:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638165480000|2021-11-29 05:58:00|1216.9|1215.9|1216.6|1215.6|1216.9|1215.9|1216.6|1215.6|5
1638165510000|2021-11-29 05:58:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638165550000|2021-11-29 05:59:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638165580000|2021-11-29 05:59:40|1217|1216|1217|1216|1217|1216|1217|1216|6
1638165590000|2021-11-29 05:59:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638165600000|2021-11-29 06:00:00|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.8|1215.8|4
1638165620000|2021-11-29 06:00:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|4
1638165660000|2021-11-29 06:01:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638165700000|2021-11-29 06:01:40|||||||||24
1638165710000|2021-11-29 06:01:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638165720000|2021-11-29 06:02:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1638165730000|2021-11-29 06:02:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1638165740000|2021-11-29 06:02:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1638165750000|2021-11-29 06:02:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|14
1638165760000|2021-11-29 06:02:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638165770000|2021-11-29 06:02:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638165780000|2021-11-29 06:03:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|11
1638165830000|2021-11-29 06:03:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|7
1638165850000|2021-11-29 06:04:10|||||||||1
1638165860000|2021-11-29 06:04:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1638165870000|2021-11-29 06:04:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1638165880000|2021-11-29 06:04:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|17
1638165890000|2021-11-29 06:04:50|||||||||4
1638165900000|2021-11-29 06:05:00|1216|1215|1216|1215|1216|1215|1216|1215|7
1638165910000|2021-11-29 06:05:10|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|25
1638165930000|2021-11-29 06:05:30|||||||||6
1638165940000|2021-11-29 06:05:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1638165950000|2021-11-29 06:05:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1638165960000|2021-11-29 06:06:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|16
1638165980000|2021-11-29 06:06:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|7
1638166000000|2021-11-29 06:06:40|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1638166010000|2021-11-29 06:06:50|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|14
1638166030000|2021-11-29 06:07:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1638166040000|2021-11-29 06:07:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|2
1638166070000|2021-11-29 06:07:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638166090000|2021-11-29 06:08:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|7
1638166150000|2021-11-29 06:09:10|||||||||4
1638166160000|2021-11-29 06:09:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638166180000|2021-11-29 06:09:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1638166190000|2021-11-29 06:09:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1638166230000|2021-11-29 06:10:30|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|4
1638166270000|2021-11-29 06:11:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1638166290000|2021-11-29 06:11:30|||||||||5
1638166300000|2021-11-29 06:11:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1638166310000|2021-11-29 06:11:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1638166350000|2021-11-29 06:12:30|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|5
1638166360000|2021-11-29 06:12:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1638166380000|2021-11-29 06:13:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638166410000|2021-11-29 06:13:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638166420000|2021-11-29 06:13:40|||||||||1
1638166430000|2021-11-29 06:13:50|||||||||10
1638166450000|2021-11-29 06:14:10|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|4
1638166460000|2021-11-29 06:14:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638166470000|2021-11-29 06:14:30|1215|1214|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|26
1638166480000|2021-11-29 06:14:40|1215|1214|1215|1214|1215|1214|1215|1214|2
1638166490000|2021-11-29 06:14:50|||||||||2
1638166500000|2021-11-29 06:15:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|16
1638166530000|2021-11-29 06:15:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|13
1638166570000|2021-11-29 06:16:10|||||||||6
1638166600000|2021-11-29 06:16:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1638166620000|2021-11-29 06:17:00|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|7
1638166640000|2021-11-29 06:17:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|0
1638166650000|2021-11-29 06:17:30|||||||||5
1638166660000|2021-11-29 06:17:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1638166680000|2021-11-29 06:18:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|9
1638166690000|2021-11-29 06:18:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|9
1638166710000|2021-11-29 06:18:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1638166720000|2021-11-29 06:18:40|||||||||2
1638166750000|2021-11-29 06:19:10|||||||||1
1638166770000|2021-11-29 06:19:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|5
1638166780000|2021-11-29 06:19:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1638166800000|2021-11-29 06:20:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638166830000|2021-11-29 06:20:30|1215.4|1214.4|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|7
1638166840000|2021-11-29 06:20:40|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|2
1638166870000|2021-11-29 06:21:10|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|4
1638166930000|2021-11-29 06:22:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638166950000|2021-11-29 06:22:30|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|25
1638166960000|2021-11-29 06:22:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1638166970000|2021-11-29 06:22:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|12
1638166990000|2021-11-29 06:23:10|1214.6|1213.6|1214.9|1213.9|1214.9|1213.9|1214.6|1213.6|4
1638167000000|2021-11-29 06:23:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1638167010000|2021-11-29 06:23:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638167020000|2021-11-29 06:23:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638167040000|2021-11-29 06:24:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|7
1638167070000|2021-11-29 06:24:30|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|5
1638167110000|2021-11-29 06:25:10|||||||||3
1638167130000|2021-11-29 06:25:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1638167170000|2021-11-29 06:26:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1638167180000|2021-11-29 06:26:20|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|9
1638167220000|2021-11-29 06:27:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638167280000|2021-11-29 06:28:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1638167300000|2021-11-29 06:28:20|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|5
1638167310000|2021-11-29 06:28:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1638167320000|2021-11-29 06:28:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|0
1638167330000|2021-11-29 06:28:50|||||||||4
1638167340000|2021-11-29 06:29:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638167350000|2021-11-29 06:29:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1638167370000|2021-11-29 06:29:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638167400000|2021-11-29 06:30:00|||||||||1
1638167410000|2021-11-29 06:30:10|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|6
1638167440000|2021-11-29 06:30:40|||||||||8
1638167450000|2021-11-29 06:30:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638167480000|2021-11-29 06:31:20|||||||||4
1638167500000|2021-11-29 06:31:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638167520000|2021-11-29 06:32:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1638167530000|2021-11-29 06:32:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638167560000|2021-11-29 06:32:40|1215|1214|1215|1214|1215|1214|1215|1214|2
1638167590000|2021-11-29 06:33:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|3
1638167600000|2021-11-29 06:33:20|||||||||2
1638167660000|2021-11-29 06:34:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638167670000|2021-11-29 06:34:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1638167680000|2021-11-29 06:34:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638167740000|2021-11-29 06:35:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1638167760000|2021-11-29 06:36:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638167830000|2021-11-29 06:37:10|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|4
1638167930000|2021-11-29 06:38:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638168010000|2021-11-29 06:40:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1638168070000|2021-11-29 06:41:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638168090000|2021-11-29 06:41:30|||||||||1
1638168120000|2021-11-29 06:42:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1638168170000|2021-11-29 06:42:50|||||||||1
1638168260000|2021-11-29 06:44:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638168290000|2021-11-29 06:44:50|1216.9|1215.9|1217.3|1216.3|1217.3|1216.3|1216.9|1215.9|21
1638168300000|2021-11-29 06:45:00|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|52
1638168310000|2021-11-29 06:45:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638168330000|2021-11-29 06:45:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638168340000|2021-11-29 06:45:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|3
1638168370000|2021-11-29 06:46:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1638168390000|2021-11-29 06:46:30|||||||||2
1638168420000|2021-11-29 06:47:00|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|5
1638168480000|2021-11-29 06:48:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1638168500000|2021-11-29 06:48:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1638168530000|2021-11-29 06:48:50|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|2
1638168540000|2021-11-29 06:49:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638168600000|2021-11-29 06:50:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638168670000|2021-11-29 06:51:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1638168700000|2021-11-29 06:51:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1638168780000|2021-11-29 06:53:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1638168900000|2021-11-29 06:55:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1638168920000|2021-11-29 06:55:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638168950000|2021-11-29 06:55:50|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|2
1638168980000|2021-11-29 06:56:20|||||||||2
1638169100000|2021-11-29 06:58:20|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|37
1638169130000|2021-11-29 06:58:50|1219.2|1218.2|1219.8|1218.8|1219.8|1218.8|1219.2|1218.2|11
1638169140000|2021-11-29 06:59:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1638169160000|2021-11-29 06:59:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1638169190000|2021-11-29 06:59:50|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|8
1638169200000|2021-11-29 07:00:00|1219.8|1218.8|1220.2|1219.2|1220.3|1219.3|1219.8|1218.8|8
1638169230000|2021-11-29 07:00:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638169250000|2021-11-29 07:00:50|1219.5|1218.5|1219.4|1218.4|1219.7|1218.7|1219.3|1218.3|35
1638169260000|2021-11-29 07:01:00|||||||||2
1638169280000|2021-11-29 07:01:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1638169290000|2021-11-29 07:01:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638169300000|2021-11-29 07:01:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|47
1638169310000|2021-11-29 07:01:50|1219|1218|1218.1|1217.1|1219|1218|1218|1217|17
1638169320000|2021-11-29 07:02:00|||||||||1
1638169330000|2021-11-29 07:02:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638169360000|2021-11-29 07:02:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1638169370000|2021-11-29 07:02:50|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|10
1638169380000|2021-11-29 07:03:00|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|4
1638169390000|2021-11-29 07:03:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638169430000|2021-11-29 07:03:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|11
1638169440000|2021-11-29 07:04:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638169460000|2021-11-29 07:04:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|5
1638169470000|2021-11-29 07:04:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638169480000|2021-11-29 07:04:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1638169510000|2021-11-29 07:05:10|||||||||2
1638169530000|2021-11-29 07:05:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638169550000|2021-11-29 07:05:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1638169560000|2021-11-29 07:06:00|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|3
1638169610000|2021-11-29 07:06:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1638169650000|2021-11-29 07:07:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1638169710000|2021-11-29 07:08:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1638169740000|2021-11-29 07:09:00|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|5
1638169770000|2021-11-29 07:09:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638169780000|2021-11-29 07:09:40|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1638169810000|2021-11-29 07:10:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638169860000|2021-11-29 07:11:00|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|19
1638169870000|2021-11-29 07:11:10|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|4
1638169920000|2021-11-29 07:12:00|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|5
1638169930000|2021-11-29 07:12:10|1218.9|1217.9|1219.2|1218.2|1219.2|1218.2|1218.9|1217.9|3
1638169990000|2021-11-29 07:13:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1638170030000|2021-11-29 07:13:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1638170040000|2021-11-29 07:14:00|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|5
1638170150000|2021-11-29 07:15:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1638170160000|2021-11-29 07:16:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638170200000|2021-11-29 07:16:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638170230000|2021-11-29 07:17:10|1219.2|1218.2|1219.6|1218.6|1219.6|1218.6|1219.2|1218.2|5
1638170260000|2021-11-29 07:17:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1638170270000|2021-11-29 07:17:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638170280000|2021-11-29 07:18:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1638170290000|2021-11-29 07:18:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|18
1638170310000|2021-11-29 07:18:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638170340000|2021-11-29 07:19:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638170350000|2021-11-29 07:19:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1638170360000|2021-11-29 07:19:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638170370000|2021-11-29 07:19:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638170410000|2021-11-29 07:20:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638170440000|2021-11-29 07:20:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638170650000|2021-11-29 07:24:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638170660000|2021-11-29 07:24:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1638170680000|2021-11-29 07:24:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|34
1638170690000|2021-11-29 07:24:50|1219.3|1218.3|1219.8|1218.8|1219.8|1218.8|1219.3|1218.3|8
1638171000000|2021-11-29 07:30:00|||||||||2
1638171020000|2021-11-29 07:30:20|||||||||1
1638171050000|2021-11-29 07:30:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638171060000|2021-11-29 07:31:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638171090000|2021-11-29 07:31:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638171100000|2021-11-29 07:31:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1638171120000|2021-11-29 07:32:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|5
1638171290000|2021-11-29 07:34:50|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|7
1638171300000|2021-11-29 07:35:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1638171310000|2021-11-29 07:35:10|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|5
1638171320000|2021-11-29 07:35:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638171330000|2021-11-29 07:35:30|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|3
1638171350000|2021-11-29 07:35:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1638171360000|2021-11-29 07:36:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|7
1638171370000|2021-11-29 07:36:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1638171410000|2021-11-29 07:36:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1638171440000|2021-11-29 07:37:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|3
1638171450000|2021-11-29 07:37:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|5
1638171460000|2021-11-29 07:37:40|1220|1219|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|52
1638171470000|2021-11-29 07:37:50|1220.2|1219.2|1220|1219|1220.2|1219.2|1219.8|1218.8|93
1638171480000|2021-11-29 07:38:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|51
1638171490000|2021-11-29 07:38:10|1220|1219|1220|1219|1220|1219|1220|1219|11
1638171500000|2021-11-29 07:38:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1638171540000|2021-11-29 07:39:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1638171550000|2021-11-29 07:39:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638171560000|2021-11-29 07:39:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638171570000|2021-11-29 07:39:30|||||||||15
1638171600000|2021-11-29 07:40:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|19
1638171640000|2021-11-29 07:40:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1638171660000|2021-11-29 07:41:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|11
1638171680000|2021-11-29 07:41:20|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|6
1638171690000|2021-11-29 07:41:30|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|7
1638171710000|2021-11-29 07:41:50|1219.3|1218.3|1219.4|1218.4|1219.6|1218.6|1219.3|1218.3|14
1638171720000|2021-11-29 07:42:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1638171760000|2021-11-29 07:42:40|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|13
1638171770000|2021-11-29 07:42:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638171780000|2021-11-29 07:43:00|1219|1218|1219|1218|1219|1218|1219|1218|4
1638171790000|2021-11-29 07:43:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|2
1638171800000|2021-11-29 07:43:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1638171810000|2021-11-29 07:43:30|1219|1218|1219.3|1218.3|1219.3|1218.3|1219|1218|44
1638171820000|2021-11-29 07:43:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1638171830000|2021-11-29 07:43:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1638171840000|2021-11-29 07:44:00|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|21
1638171850000|2021-11-29 07:44:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|27
1638171870000|2021-11-29 07:44:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|9
1638171890000|2021-11-29 07:44:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|24
1638171900000|2021-11-29 07:45:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219|1218|20
1638171910000|2021-11-29 07:45:10|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|12
1638171920000|2021-11-29 07:45:20|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|8
1638171930000|2021-11-29 07:45:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638171940000|2021-11-29 07:45:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1638171960000|2021-11-29 07:46:00|1219.4|1218.4|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|6
1638171970000|2021-11-29 07:46:10|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|36
1638172000000|2021-11-29 07:46:40|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|13
1638172010000|2021-11-29 07:46:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1638172020000|2021-11-29 07:47:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638172090000|2021-11-29 07:48:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1638172120000|2021-11-29 07:48:40|||||||||1
1638172150000|2021-11-29 07:49:10|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|5
1638172160000|2021-11-29 07:49:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1638172170000|2021-11-29 07:49:30|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|3
1638172180000|2021-11-29 07:49:40|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|23
1638172200000|2021-11-29 07:50:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1638172240000|2021-11-29 07:50:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638172250000|2021-11-29 07:50:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|17
1638172280000|2021-11-29 07:51:20|||||||||2
1638172290000|2021-11-29 07:51:30|||||||||2
1638172300000|2021-11-29 07:51:40|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|2
1638172320000|2021-11-29 07:52:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1638172370000|2021-11-29 07:52:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|6
1638172380000|2021-11-29 07:53:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|12
1638172390000|2021-11-29 07:53:10|||||||||1
1638172400000|2021-11-29 07:53:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1638172440000|2021-11-29 07:54:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1638172450000|2021-11-29 07:54:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|3
1638172470000|2021-11-29 07:54:30|||||||||2
1638172500000|2021-11-29 07:55:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|8
1638172510000|2021-11-29 07:55:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1638172530000|2021-11-29 07:55:30|||||||||7
1638172550000|2021-11-29 07:55:50|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|5
1638172560000|2021-11-29 07:56:00|||||||||3
1638172570000|2021-11-29 07:56:10|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|11
1638172580000|2021-11-29 07:56:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1638172620000|2021-11-29 07:57:00|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|7
1638172660000|2021-11-29 07:57:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|33
1638172670000|2021-11-29 07:57:50|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|24
1638172730000|2021-11-29 07:58:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638172760000|2021-11-29 07:59:20|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|20
1638172780000|2021-11-29 07:59:40|1219|1218|1219|1218|1219|1218|1218.8|1217.8|4
1638172790000|2021-11-29 07:59:50|1219.1|1218.1|1219.4|1218.4|1219.6|1218.6|1219.1|1218.1|70
1638172800000|2021-11-29 08:00:00|1219.1|1218.1|1219.5|1218.5|1219.7|1218.7|1218.8|1217.8|198
1638172810000|2021-11-29 08:00:10|1219.6|1218.6|1220.5|1219.5|1220.6|1219.6|1219.4|1218.4|90
1638172820000|2021-11-29 08:00:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|7
1638172830000|2021-11-29 08:00:30|1220.3|1219.3|1220.6|1219.6|1220.6|1219.6|1220.2|1219.2|19
1638172840000|2021-11-29 08:00:40|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|7
1638172850000|2021-11-29 08:00:50|1220.1|1219.1|1219.8|1218.8|1220.2|1219.2|1219.8|1218.8|28
1638172860000|2021-11-29 08:01:00|1219.9|1218.9|1219.9|1218.9|1220|1219|1219.7|1218.7|18
1638172870000|2021-11-29 08:01:10|1220|1219|1220.4|1219.4|1220.5|1219.5|1220|1219|24
1638172880000|2021-11-29 08:01:20|1220.3|1219.3|1219.5|1218.5|1220.3|1219.3|1219.5|1218.5|16
1638172890000|2021-11-29 08:01:30|1219.4|1218.4|1219|1218|1219.4|1218.4|1218.9|1217.9|18
1638172900000|2021-11-29 08:01:40|1218.9|1217.9|1218.9|1217.9|1219|1218|1218.8|1217.8|52
1638172910000|2021-11-29 08:01:50|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.3|1217.3|13
1638172920000|2021-11-29 08:02:00|1218.2|1217.2|1217.8|1216.8|1218.2|1217.2|1217.7|1216.7|16
1638172930000|2021-11-29 08:02:10|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|15
1638172940000|2021-11-29 08:02:20|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|12
1638172950000|2021-11-29 08:02:30|1217.6|1216.6|1218.1|1217.1|1218.1|1217.1|1217.6|1216.6|18
1638172960000|2021-11-29 08:02:40|1218.4|1217.4|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|14
1638172970000|2021-11-29 08:02:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|7
1638172980000|2021-11-29 08:03:00|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|67
1638172990000|2021-11-29 08:03:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|11
1638173000000|2021-11-29 08:03:20|1218.5|1217.5|1218.1|1217.1|1218.5|1217.5|1218.1|1217.1|8
1638173010000|2021-11-29 08:03:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638173020000|2021-11-29 08:03:40|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|22
1638173030000|2021-11-29 08:03:50|1217.9|1216.9|1217.3|1216.3|1217.9|1216.9|1217.3|1216.3|13
1638173040000|2021-11-29 08:04:00|1217.2|1216.2|1217.3|1216.3|1217.5|1216.5|1217.2|1216.2|19
1638173050000|2021-11-29 08:04:10|1217.5|1216.5|1217.9|1216.9|1217.9|1216.9|1217.5|1216.5|24
1638173060000|2021-11-29 08:04:20|1218|1217|1218|1217|1218.2|1217.2|1217.8|1216.8|21
1638173070000|2021-11-29 08:04:30|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|14
1638173080000|2021-11-29 08:04:40|1217.9|1216.9|1218.4|1217.4|1218.4|1217.4|1217.8|1216.8|19
1638173090000|2021-11-29 08:04:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1638173100000|2021-11-29 08:05:00|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.2|1217.2|14
1638173110000|2021-11-29 08:05:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638173120000|2021-11-29 08:05:20|1218.8|1217.8|1218.7|1217.7|1218.9|1217.9|1218.6|1217.6|15
1638173130000|2021-11-29 08:05:30|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|10
1638173140000|2021-11-29 08:05:40|1219.2|1218.2|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|11
1638173150000|2021-11-29 08:05:50|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|9
1638173160000|2021-11-29 08:06:00|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|6
1638173170000|2021-11-29 08:06:10|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|4
1638173180000|2021-11-29 08:06:20|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|16
1638173190000|2021-11-29 08:06:30|1218.6|1217.6|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|9
1638173200000|2021-11-29 08:06:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1638173210000|2021-11-29 08:06:50|1218.3|1217.3|1218|1217|1218.3|1217.3|1218|1217|16
1638173220000|2021-11-29 08:07:00|1217.8|1216.8|1217.8|1216.8|1217.9|1216.9|1217.7|1216.7|18
1638173230000|2021-11-29 08:07:10|1217.7|1216.7|1218.2|1217.2|1218.2|1217.2|1217.7|1216.7|12
1638173240000|2021-11-29 08:07:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|7
1638173250000|2021-11-29 08:07:30|1218.1|1217.1|1218.2|1217.2|1218.3|1217.3|1218.1|1217.1|9
1638173260000|2021-11-29 08:07:40|1218.3|1217.3|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|3
1638173270000|2021-11-29 08:07:50|1218.2|1217.2|1217.9|1216.9|1218.2|1217.2|1217.9|1216.9|17
1638173280000|2021-11-29 08:08:00|1218|1217|1218.1|1217.1|1218.3|1217.3|1218|1217|14
1638173290000|2021-11-29 08:08:10|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|9
1638173300000|2021-11-29 08:08:20|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|21
1638173310000|2021-11-29 08:08:30|1217.8|1216.8|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|16
1638173320000|2021-11-29 08:08:40|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|14
1638173330000|2021-11-29 08:08:50|1217.6|1216.6|1217.1|1216.1|1217.6|1216.6|1217.1|1216.1|14
1638173340000|2021-11-29 08:09:00|1217.3|1216.3|1216.8|1215.8|1217.3|1216.3|1216.8|1215.8|32
1638173350000|2021-11-29 08:09:10|1216.9|1215.9|1216.6|1215.6|1216.9|1215.9|1216.6|1215.6|26
1638173360000|2021-11-29 08:09:20|1216.7|1215.7|1216.9|1215.9|1217.1|1216.1|1216.7|1215.7|38
1638173370000|2021-11-29 08:09:30|1216.7|1215.7|1217|1216|1217|1216|1216.5|1215.5|53
1638173380000|2021-11-29 08:09:40|1216.7|1215.7|1216.5|1215.5|1216.9|1215.9|1216.4|1215.4|16
1638173390000|2021-11-29 08:09:50|1216.4|1215.4|1216.8|1215.8|1216.8|1215.8|1216.4|1215.4|58
1638173400000|2021-11-29 08:10:00|1216.7|1215.7|1216.9|1215.9|1217.1|1216.1|1216.2|1215.2|76
1638173410000|2021-11-29 08:10:10|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|24
1638173420000|2021-11-29 08:10:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|9
1638173430000|2021-11-29 08:10:30|1216.3|1215.3|1216.5|1215.5|1216.7|1215.7|1216.2|1215.2|32
1638173440000|2021-11-29 08:10:40|1216.6|1215.6|1216.3|1215.3|1216.6|1215.6|1216.1|1215.1|42
1638173450000|2021-11-29 08:10:50|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|11
1638173460000|2021-11-29 08:11:00|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|10
1638173470000|2021-11-29 08:11:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|27
1638173480000|2021-11-29 08:11:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1215.9|1214.9|26
1638173490000|2021-11-29 08:11:30|1215.9|1214.9|1215.6|1214.6|1215.9|1214.9|1215.6|1214.6|21
1638173500000|2021-11-29 08:11:40|1215.5|1214.5|1215.9|1214.9|1215.9|1214.9|1215.5|1214.5|33
1638173510000|2021-11-29 08:11:50|1215.8|1214.8|1215.5|1214.5|1215.8|1214.8|1215.4|1214.4|18
1638173520000|2021-11-29 08:12:00|1215.4|1214.4|1215.7|1214.7|1215.8|1214.8|1215.4|1214.4|48
1638173530000|2021-11-29 08:12:10|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|24
1638173540000|2021-11-29 08:12:20|1215.8|1214.8|1216.5|1215.5|1216.6|1215.6|1215.8|1214.8|112
1638173550000|2021-11-29 08:12:30|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|45
1638173560000|2021-11-29 08:12:40|1216.3|1215.3|1216.4|1215.4|1216.5|1215.5|1216.2|1215.2|24
1638173570000|2021-11-29 08:12:50|1216.3|1215.3|1216.7|1215.7|1216.7|1215.7|1216.3|1215.3|22
1638173580000|2021-11-29 08:13:00|1216.6|1215.6|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|11
1638173590000|2021-11-29 08:13:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|29
1638173600000|2021-11-29 08:13:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|29
1638173610000|2021-11-29 08:13:30|1216.6|1215.6|1217.2|1216.2|1217.2|1216.2|1216.6|1215.6|14
1638173620000|2021-11-29 08:13:40|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|10
1638173630000|2021-11-29 08:13:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1638173640000|2021-11-29 08:14:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|16
1638173650000|2021-11-29 08:14:10|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|3
1638173660000|2021-11-29 08:14:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|21
1638173670000|2021-11-29 08:14:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1638173680000|2021-11-29 08:14:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1638173690000|2021-11-29 08:14:50|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.3|1215.3|23
1638173700000|2021-11-29 08:15:00|1216.6|1215.6|1217.2|1216.2|1217.3|1216.3|1216.6|1215.6|23
1638173710000|2021-11-29 08:15:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638173720000|2021-11-29 08:15:20|1217|1216|1217|1216|1217|1216|1217|1216|17
1638173730000|2021-11-29 08:15:30|1216.9|1215.9|1217.4|1216.4|1217.4|1216.4|1216.9|1215.9|57
1638173740000|2021-11-29 08:15:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|10
1638173750000|2021-11-29 08:15:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|12
1638173760000|2021-11-29 08:16:00|1217.9|1216.9|1218.3|1217.3|1218.3|1217.3|1217.9|1216.9|57
1638173770000|2021-11-29 08:16:10|1218.2|1217.2|1217.9|1216.9|1218.2|1217.2|1217.9|1216.9|18
1638173780000|2021-11-29 08:16:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.5|1216.5|33
1638173790000|2021-11-29 08:16:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|10
1638173800000|2021-11-29 08:16:40|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.2|1216.2|8
1638173810000|2021-11-29 08:16:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|38
1638173820000|2021-11-29 08:17:00|1217.4|1216.4|1217.1|1216.1|1217.4|1216.4|1217.1|1216.1|13
1638173830000|2021-11-29 08:17:10|||||||||13
1638173840000|2021-11-29 08:17:20|1217|1216|1217.1|1216.1|1217.2|1216.2|1217|1216|21
1638173850000|2021-11-29 08:17:30|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|11
1638173860000|2021-11-29 08:17:40|1217.4|1216.4|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|6
1638173870000|2021-11-29 08:17:50|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|12
1638173880000|2021-11-29 08:18:00|1217.7|1216.7|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|8
1638173890000|2021-11-29 08:18:10|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|8
1638173900000|2021-11-29 08:18:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|20
1638173910000|2021-11-29 08:18:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638173920000|2021-11-29 08:18:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638173930000|2021-11-29 08:18:50|1217.5|1216.5|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|25
1638173940000|2021-11-29 08:19:00|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|18
1638173950000|2021-11-29 08:19:10|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|19
1638173960000|2021-11-29 08:19:20|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|34
1638173970000|2021-11-29 08:19:30|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|28
1638173980000|2021-11-29 08:19:40|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|15
1638173990000|2021-11-29 08:19:50|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|15
1638174000000|2021-11-29 08:20:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|13
1638174010000|2021-11-29 08:20:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638174020000|2021-11-29 08:20:20|1216.9|1215.9|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|26
1638174030000|2021-11-29 08:20:30|1217|1216|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|62
1638174040000|2021-11-29 08:20:40|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|92
1638174050000|2021-11-29 08:20:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|38
1638174060000|2021-11-29 08:21:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|10
1638174070000|2021-11-29 08:21:10|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|39
1638174080000|2021-11-29 08:21:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|5
1638174090000|2021-11-29 08:21:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|9
1638174100000|2021-11-29 08:21:40|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|11
1638174110000|2021-11-29 08:21:50|1217.6|1216.6|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|25
1638174120000|2021-11-29 08:22:00|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|14
1638174130000|2021-11-29 08:22:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|5
1638174140000|2021-11-29 08:22:20|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|5
1638174150000|2021-11-29 08:22:30|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|6
1638174160000|2021-11-29 08:22:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|4
1638174170000|2021-11-29 08:22:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1638174180000|2021-11-29 08:23:00|1217.8|1216.8|1217.7|1216.7|1217.9|1216.9|1217.7|1216.7|5
1638174190000|2021-11-29 08:23:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|0
1638174200000|2021-11-29 08:23:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|11
1638174210000|2021-11-29 08:23:30|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|5
1638174220000|2021-11-29 08:23:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|4
1638174230000|2021-11-29 08:23:50|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|3
1638174240000|2021-11-29 08:24:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638174250000|2021-11-29 08:24:10|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|10
1638174260000|2021-11-29 08:24:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1638174270000|2021-11-29 08:24:30|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|9
1638174280000|2021-11-29 08:24:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1638174290000|2021-11-29 08:24:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|4
1638174300000|2021-11-29 08:25:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1638174310000|2021-11-29 08:25:10|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1638174320000|2021-11-29 08:25:20|1216.8|1215.8|1217|1216|1217|1216|1216.7|1215.7|22
1638174330000|2021-11-29 08:25:30|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.8|1215.8|6
1638174340000|2021-11-29 08:25:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|10
1638174350000|2021-11-29 08:25:50|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|19
1638174360000|2021-11-29 08:26:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|22
1638174370000|2021-11-29 08:26:10|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|18
1638174380000|2021-11-29 08:26:20|||||||||6
1638174390000|2021-11-29 08:26:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|72
1638174400000|2021-11-29 08:26:40|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|30
1638174420000|2021-11-29 08:27:00|1216.4|1215.4|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|9
1638174430000|2021-11-29 08:27:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1638174440000|2021-11-29 08:27:20|1216.5|1215.5|1216.4|1215.4|1216.6|1215.6|1216.2|1215.2|33
1638174450000|2021-11-29 08:27:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1638174460000|2021-11-29 08:27:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1638174470000|2021-11-29 08:27:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|15
1638174480000|2021-11-29 08:28:00|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|12
1638174490000|2021-11-29 08:28:10|||||||||11
1638174500000|2021-11-29 08:28:20|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|11
1638174510000|2021-11-29 08:28:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1638174520000|2021-11-29 08:28:40|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|12
1638174530000|2021-11-29 08:28:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|4
1638174540000|2021-11-29 08:29:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1638174550000|2021-11-29 08:29:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638174560000|2021-11-29 08:29:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638174570000|2021-11-29 08:29:30|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|6
1638174580000|2021-11-29 08:29:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638174590000|2021-11-29 08:29:50|1216.2|1215.2|1215.8|1214.8|1216.2|1215.2|1215.8|1214.8|11
1638174600000|2021-11-29 08:30:00|||||||||10
1638174610000|2021-11-29 08:30:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1638174620000|2021-11-29 08:30:20|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|10
1638174630000|2021-11-29 08:30:30|1216.3|1215.3|1216.7|1215.7|1216.7|1215.7|1216.3|1215.3|8
1638174640000|2021-11-29 08:30:40|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|11
1638174650000|2021-11-29 08:30:50|1217.1|1216.1|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|8
1638174660000|2021-11-29 08:31:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638174670000|2021-11-29 08:31:10|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|3
1638174680000|2021-11-29 08:31:20|1217.1|1216.1|1216.7|1215.7|1217.1|1216.1|1216.7|1215.7|3
1638174690000|2021-11-29 08:31:30|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1638174700000|2021-11-29 08:31:40|||||||||8
1638174710000|2021-11-29 08:31:50|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|6
1638174720000|2021-11-29 08:32:00|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|8
1638174730000|2021-11-29 08:32:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|4
1638174740000|2021-11-29 08:32:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.9|1215.9|22
1638174750000|2021-11-29 08:32:30|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|6
1638174760000|2021-11-29 08:32:40|1217.3|1216.3|1217.4|1216.4|1217.6|1216.6|1217.3|1216.3|16
1638174770000|2021-11-29 08:32:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|5
1638174780000|2021-11-29 08:33:00|1217.4|1216.4|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|20
1638174790000|2021-11-29 08:33:10|1217.9|1216.9|1218|1217|1218.1|1217.1|1217.9|1216.9|39
1638174800000|2021-11-29 08:33:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218|1217|16
1638174810000|2021-11-29 08:33:30|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|8
1638174820000|2021-11-29 08:33:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|11
1638174830000|2021-11-29 08:33:50|1218|1217|1218|1217|1218.1|1217.1|1218|1217|35
1638174840000|2021-11-29 08:34:00|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|5
1638174850000|2021-11-29 08:34:10|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|12
1638174860000|2021-11-29 08:34:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|17
1638174870000|2021-11-29 08:34:30|1218|1217|1218|1217|1218|1217|1217.9|1216.9|25
1638174880000|2021-11-29 08:34:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1638174890000|2021-11-29 08:34:50|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|28
1638174900000|2021-11-29 08:35:00|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|11
1638174910000|2021-11-29 08:35:10|1218|1217|1218|1217|1218|1217|1218|1217|6
1638174920000|2021-11-29 08:35:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1638174930000|2021-11-29 08:35:30|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|22
1638174940000|2021-11-29 08:35:40|1217.8|1216.8|1217.5|1216.5|1217.8|1216.8|1217.5|1216.5|37
1638174950000|2021-11-29 08:35:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638174960000|2021-11-29 08:36:00|1217.5|1216.5|1217.6|1216.6|1217.7|1216.7|1217.5|1216.5|13
1638174970000|2021-11-29 08:36:10|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|2
1638174980000|2021-11-29 08:36:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|17
1638174990000|2021-11-29 08:36:30|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|17
1638175000000|2021-11-29 08:36:40|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|3
1638175010000|2021-11-29 08:36:50|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|2
1638175020000|2021-11-29 08:37:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638175030000|2021-11-29 08:37:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1638175040000|2021-11-29 08:37:20|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|6
1638175050000|2021-11-29 08:37:30|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|6
1638175060000|2021-11-29 08:37:40|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|2
1638175070000|2021-11-29 08:37:50|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|24
1638175080000|2021-11-29 08:38:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1638175090000|2021-11-29 08:38:10|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|6
1638175100000|2021-11-29 08:38:20|1217.7|1216.7|1217.3|1216.3|1217.7|1216.7|1217.3|1216.3|4
1638175110000|2021-11-29 08:38:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|7
1638175130000|2021-11-29 08:38:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1638175140000|2021-11-29 08:39:00|1217.4|1216.4|1217.4|1216.4|1217.8|1216.8|1217.4|1216.4|21
1638175150000|2021-11-29 08:39:10|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|7
1638175170000|2021-11-29 08:39:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|2
1638175180000|2021-11-29 08:39:40|||||||||4
1638175190000|2021-11-29 08:39:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638175200000|2021-11-29 08:40:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|14
1638175220000|2021-11-29 08:40:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|4
1638175230000|2021-11-29 08:40:30|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|18
1638175240000|2021-11-29 08:40:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1638175250000|2021-11-29 08:40:50|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|16
1638175260000|2021-11-29 08:41:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|10
1638175270000|2021-11-29 08:41:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1638175280000|2021-11-29 08:41:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1638175290000|2021-11-29 08:41:30|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|3
1638175300000|2021-11-29 08:41:40|1217|1216|1217|1216|1217|1216|1217|1216|5
1638175310000|2021-11-29 08:41:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|12
1638175320000|2021-11-29 08:42:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|22
1638175330000|2021-11-29 08:42:10|||||||||1
1638175340000|2021-11-29 08:42:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|43
1638175350000|2021-11-29 08:42:30|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|5
1638175360000|2021-11-29 08:42:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|22
1638175370000|2021-11-29 08:42:50|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|4
1638175380000|2021-11-29 08:43:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|15
1638175390000|2021-11-29 08:43:10|||||||||5
1638175400000|2021-11-29 08:43:20|||||||||40
1638175410000|2021-11-29 08:43:30|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216|1215|55
1638175420000|2021-11-29 08:43:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|17
1638175440000|2021-11-29 08:44:00|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|56
1638175450000|2021-11-29 08:44:10|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|36
1638175460000|2021-11-29 08:44:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|26
1638175470000|2021-11-29 08:44:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1638175480000|2021-11-29 08:44:40|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|17
1638175490000|2021-11-29 08:44:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|7
1638175500000|2021-11-29 08:45:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1638175510000|2021-11-29 08:45:10|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|4
1638175520000|2021-11-29 08:45:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|6
1638175530000|2021-11-29 08:45:30|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|8
1638175540000|2021-11-29 08:45:40|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|11
1638175550000|2021-11-29 08:45:50|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|10
1638175560000|2021-11-29 08:46:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|29
1638175570000|2021-11-29 08:46:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|14
1638175580000|2021-11-29 08:46:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|7
1638175590000|2021-11-29 08:46:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|10
1638175600000|2021-11-29 08:46:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|9
1638175610000|2021-11-29 08:46:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|16
1638175620000|2021-11-29 08:47:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|15
1638175640000|2021-11-29 08:47:20|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|10
1638175650000|2021-11-29 08:47:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638175660000|2021-11-29 08:47:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|5
1638175670000|2021-11-29 08:47:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1638175680000|2021-11-29 08:48:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|9
1638175690000|2021-11-29 08:48:10|||||||||2
1638175700000|2021-11-29 08:48:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|16
1638175710000|2021-11-29 08:48:30|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|10
1638175720000|2021-11-29 08:48:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1638175730000|2021-11-29 08:48:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|8
1638175740000|2021-11-29 08:49:00|||||||||8
1638175750000|2021-11-29 08:49:10|1215.5|1214.5|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|38
1638175760000|2021-11-29 08:49:20|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|19
1638175770000|2021-11-29 08:49:30|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|24
1638175780000|2021-11-29 08:49:40|||||||||10
1638175790000|2021-11-29 08:49:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|43
1638175800000|2021-11-29 08:50:00|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|11
1638175810000|2021-11-29 08:50:10|||||||||6
1638175820000|2021-11-29 08:50:20|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|16
1638175830000|2021-11-29 08:50:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|6
1638175840000|2021-11-29 08:50:40|1215|1214|1215|1214|1215.1|1214.1|1215|1214|20
1638175850000|2021-11-29 08:50:50|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|15
1638175860000|2021-11-29 08:51:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|29
1638175870000|2021-11-29 08:51:10|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|30
1638175880000|2021-11-29 08:51:20|||||||||17
1638175890000|2021-11-29 08:51:30|||||||||5
1638175910000|2021-11-29 08:51:50|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|17
1638175920000|2021-11-29 08:52:00|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|10
1638175930000|2021-11-29 08:52:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1638175940000|2021-11-29 08:52:20|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|3
1638175950000|2021-11-29 08:52:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|19
1638175960000|2021-11-29 08:52:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638175970000|2021-11-29 08:52:50|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|8
1638175980000|2021-11-29 08:53:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1638175990000|2021-11-29 08:53:10|||||||||2
1638176000000|2021-11-29 08:53:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|14
1638176010000|2021-11-29 08:53:30|||||||||3
1638176020000|2021-11-29 08:53:40|||||||||3
1638176030000|2021-11-29 08:53:50|||||||||2
1638176040000|2021-11-29 08:54:00|||||||||8
1638176050000|2021-11-29 08:54:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|1
1638176060000|2021-11-29 08:54:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|8
1638176070000|2021-11-29 08:54:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1638176080000|2021-11-29 08:54:40|||||||||2
1638176090000|2021-11-29 08:54:50|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|103
1638176100000|2021-11-29 08:55:00|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|90
1638176110000|2021-11-29 08:55:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|23
1638176120000|2021-11-29 08:55:20|1214.3|1213.3|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|333
1638176130000|2021-11-29 08:55:30|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|64
1638176140000|2021-11-29 08:55:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|166
1638176150000|2021-11-29 08:55:50|1214.1|1213.1|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|63
1638176160000|2021-11-29 08:56:00|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|28
1638176170000|2021-11-29 08:56:10|1214|1213|1214|1213|1214|1213|1214|1213|30
1638176180000|2021-11-29 08:56:20|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|43
1638176190000|2021-11-29 08:56:30|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|101
1638176200000|2021-11-29 08:56:40|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|23
1638176210000|2021-11-29 08:56:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1638176220000|2021-11-29 08:57:00|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|20
1638176230000|2021-11-29 08:57:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1638176240000|2021-11-29 08:57:20|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|10
1638176250000|2021-11-29 08:57:30|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|16
1638176270000|2021-11-29 08:57:50|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|20
1638176280000|2021-11-29 08:58:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|11
1638176300000|2021-11-29 08:58:20|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|55
1638176310000|2021-11-29 08:58:30|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|13
1638176320000|2021-11-29 08:58:40|1213.6|1212.6|1213.8|1212.8|1213.8|1212.8|1213.6|1212.6|11
1638176330000|2021-11-29 08:58:50|||||||||2
1638176340000|2021-11-29 08:59:00|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|8
1638176350000|2021-11-29 08:59:10|1214.1|1213.1|1214.4|1213.4|1214.4|1213.4|1214.1|1213.1|4
1638176360000|2021-11-29 08:59:20|1214|1213|1214.3|1213.3|1214.3|1213.3|1214|1213|25
1638176370000|2021-11-29 08:59:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|8
1638176380000|2021-11-29 08:59:40|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|24
1638176390000|2021-11-29 08:59:50|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|7
1638176400000|2021-11-29 09:00:00|1214.5|1213.5|1214.2|1213.2|1214.5|1213.5|1214|1213|18
1638176410000|2021-11-29 09:00:10|1214.4|1213.4|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|11
1638176420000|2021-11-29 09:00:20|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|5
1638176430000|2021-11-29 09:00:30|||||||||2
1638176440000|2021-11-29 09:00:40|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|10
1638176450000|2021-11-29 09:00:50|||||||||1
1638176460000|2021-11-29 09:01:00|1214.5|1213.5|1214.8|1213.8|1214.8|1213.8|1214.5|1213.5|14
1638176470000|2021-11-29 09:01:10|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|3
1638176480000|2021-11-29 09:01:20|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|36
1638176490000|2021-11-29 09:01:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.1|1214.1|11
1638176510000|2021-11-29 09:01:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1638176520000|2021-11-29 09:02:00|1215|1214|1215|1214|1215|1214|1215|1214|18
1638176530000|2021-11-29 09:02:10|1214.9|1213.9|1214.4|1213.4|1214.9|1213.9|1214.4|1213.4|18
1638176540000|2021-11-29 09:02:20|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|13
1638176550000|2021-11-29 09:02:30|1214.3|1213.3|1214.4|1213.4|1214.5|1213.5|1214.3|1213.3|9
1638176560000|2021-11-29 09:02:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638176570000|2021-11-29 09:02:50|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|8
1638176580000|2021-11-29 09:03:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|11
1638176590000|2021-11-29 09:03:10|||||||||5
1638176600000|2021-11-29 09:03:20|||||||||1
1638176610000|2021-11-29 09:03:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|14
1638176620000|2021-11-29 09:03:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|6
1638176630000|2021-11-29 09:03:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1638176640000|2021-11-29 09:04:00|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|21
1638176650000|2021-11-29 09:04:10|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|11
1638176660000|2021-11-29 09:04:20|||||||||5
1638176670000|2021-11-29 09:04:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1638176680000|2021-11-29 09:04:40|1215|1214|1214.8|1213.8|1215|1214|1214.7|1213.7|8
1638176690000|2021-11-29 09:04:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638176700000|2021-11-29 09:05:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|2
1638176710000|2021-11-29 09:05:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|26
1638176720000|2021-11-29 09:05:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1638176730000|2021-11-29 09:05:30|1215.2|1214.2|1214.9|1213.9|1215.2|1214.2|1214.9|1213.9|6
1638176740000|2021-11-29 09:05:40|||||||||4
1638176750000|2021-11-29 09:05:50|1215|1214|1215|1214|1215|1214|1215|1214|20
1638176760000|2021-11-29 09:06:00|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215|1214|16
1638176770000|2021-11-29 09:06:10|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|2
1638176780000|2021-11-29 09:06:20|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|9
1638176790000|2021-11-29 09:06:30|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|3
1638176800000|2021-11-29 09:06:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1638176820000|2021-11-29 09:07:00|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|19
1638176830000|2021-11-29 09:07:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|8
1638176840000|2021-11-29 09:07:20|1216|1215|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|14
1638176850000|2021-11-29 09:07:30|1216.1|1215.1|1216|1215|1216.2|1215.2|1216|1215|10
1638176860000|2021-11-29 09:07:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|9
1638176870000|2021-11-29 09:07:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|11
1638176880000|2021-11-29 09:08:00|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|11
1638176890000|2021-11-29 09:08:10|1216.3|1215.3|1215.9|1214.9|1216.3|1215.3|1215.9|1214.9|14
1638176900000|2021-11-29 09:08:20|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|9
1638176910000|2021-11-29 09:08:30|||||||||8
1638176920000|2021-11-29 09:08:40|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|6
1638176930000|2021-11-29 09:08:50|||||||||3
1638176940000|2021-11-29 09:09:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|13
1638176950000|2021-11-29 09:09:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|16
1638176960000|2021-11-29 09:09:20|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1638176970000|2021-11-29 09:09:30|1216.5|1215.5|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|23
1638176980000|2021-11-29 09:09:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1638176990000|2021-11-29 09:09:50|||||||||3
1638177000000|2021-11-29 09:10:00|1216.8|1215.8|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|18
1638177010000|2021-11-29 09:10:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|4
1638177020000|2021-11-29 09:10:20|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|15
1638177030000|2021-11-29 09:10:30|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|15
1638177040000|2021-11-29 09:10:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|7
1638177050000|2021-11-29 09:10:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1638177060000|2021-11-29 09:11:00|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|11
1638177070000|2021-11-29 09:11:10|1216.7|1215.7|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|12
1638177080000|2021-11-29 09:11:20|1216.8|1215.8|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|33
1638177090000|2021-11-29 09:11:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|21
1638177100000|2021-11-29 09:11:40|||||||||5
1638177110000|2021-11-29 09:11:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|19
1638177120000|2021-11-29 09:12:00|1216.9|1215.9|1217|1216|1217.1|1216.1|1216.8|1215.8|22
1638177130000|2021-11-29 09:12:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|20
1638177140000|2021-11-29 09:12:20|1217.3|1216.3|1217.4|1216.4|1217.5|1216.5|1217.3|1216.3|24
1638177150000|2021-11-29 09:12:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|15
1638177160000|2021-11-29 09:12:40|1217.4|1216.4|1217.1|1216.1|1217.4|1216.4|1217.1|1216.1|7
1638177170000|2021-11-29 09:12:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638177180000|2021-11-29 09:13:00|||||||||4
1638177190000|2021-11-29 09:13:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|8
1638177200000|2021-11-29 09:13:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|3
1638177210000|2021-11-29 09:13:30|1217.8|1216.8|1218|1217|1218.1|1217.1|1217.8|1216.8|98
1638177220000|2021-11-29 09:13:40|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|20
1638177230000|2021-11-29 09:13:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|12
1638177240000|2021-11-29 09:14:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|36
1638177260000|2021-11-29 09:14:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|7
1638177270000|2021-11-29 09:14:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|19
1638177280000|2021-11-29 09:14:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|10
1638177290000|2021-11-29 09:14:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|5
1638177300000|2021-11-29 09:15:00|1217.1|1216.1|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|46
1638177310000|2021-11-29 09:15:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1638177320000|2021-11-29 09:15:20|1217.4|1216.4|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|66
1638177330000|2021-11-29 09:15:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|37
1638177340000|2021-11-29 09:15:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|17
1638177350000|2021-11-29 09:15:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|28
1638177360000|2021-11-29 09:16:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|32
1638177370000|2021-11-29 09:16:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638177380000|2021-11-29 09:16:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1638177390000|2021-11-29 09:16:30|||||||||12
1638177400000|2021-11-29 09:16:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1638177410000|2021-11-29 09:16:50|1217.3|1216.3|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|9
1638177420000|2021-11-29 09:17:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1638177430000|2021-11-29 09:17:10|1217.3|1216.3|1217.4|1216.4|1217.5|1216.5|1217.3|1216.3|8
1638177440000|2021-11-29 09:17:20|||||||||9
1638177460000|2021-11-29 09:17:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|39
1638177470000|2021-11-29 09:17:50|||||||||37
1638177480000|2021-11-29 09:18:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|12
1638177490000|2021-11-29 09:18:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|12
1638177500000|2021-11-29 09:18:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|0
1638177510000|2021-11-29 09:18:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|16
1638177520000|2021-11-29 09:18:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|3
1638177530000|2021-11-29 09:18:50|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|6
1638177540000|2021-11-29 09:19:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|8
1638177550000|2021-11-29 09:19:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|4
1638177560000|2021-11-29 09:19:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1638177570000|2021-11-29 09:19:30|||||||||1
1638177580000|2021-11-29 09:19:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1638177590000|2021-11-29 09:19:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1638177600000|2021-11-29 09:20:00|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.4|1215.4|9
1638177610000|2021-11-29 09:20:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1638177620000|2021-11-29 09:20:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|18
1638177630000|2021-11-29 09:20:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1638177640000|2021-11-29 09:20:40|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|18
1638177660000|2021-11-29 09:21:00|1216.4|1215.4|1216.5|1215.5|1216.6|1215.6|1216.4|1215.4|18
1638177670000|2021-11-29 09:21:10|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|3
1638177680000|2021-11-29 09:21:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|9
1638177690000|2021-11-29 09:21:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|6
1638177700000|2021-11-29 09:21:40|1216.7|1215.7|1217|1216|1217.1|1216.1|1216.7|1215.7|9
1638177720000|2021-11-29 09:22:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1638177730000|2021-11-29 09:22:10|1217|1216|1217|1216|1217|1216|1217|1216|3
1638177740000|2021-11-29 09:22:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638177750000|2021-11-29 09:22:30|1217|1216|1217|1216|1217|1216|1217|1216|4
1638177760000|2021-11-29 09:22:40|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|19
1638177780000|2021-11-29 09:23:00|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|7
1638177790000|2021-11-29 09:23:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|32
1638177800000|2021-11-29 09:23:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|13
1638177810000|2021-11-29 09:23:30|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|8
1638177830000|2021-11-29 09:23:50|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|8
1638177840000|2021-11-29 09:24:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|2
1638177850000|2021-11-29 09:24:10|||||||||3
1638177860000|2021-11-29 09:24:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1638177870000|2021-11-29 09:24:30|||||||||3
1638177880000|2021-11-29 09:24:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|16
1638177890000|2021-11-29 09:24:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1638177900000|2021-11-29 09:25:00|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|14
1638177910000|2021-11-29 09:25:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|17
1638177920000|2021-11-29 09:25:20|||||||||31
1638177930000|2021-11-29 09:25:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|10
1638177940000|2021-11-29 09:25:40|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|19
1638177950000|2021-11-29 09:25:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638177960000|2021-11-29 09:26:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|5
1638177970000|2021-11-29 09:26:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|21
1638177980000|2021-11-29 09:26:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|6
1638177990000|2021-11-29 09:26:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|1
1638178000000|2021-11-29 09:26:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|9
1638178010000|2021-11-29 09:26:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1638178020000|2021-11-29 09:27:00|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|18
1638178030000|2021-11-29 09:27:10|||||||||4
1638178040000|2021-11-29 09:27:20|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.8|1215.8|50
1638178050000|2021-11-29 09:27:30|||||||||8
1638178060000|2021-11-29 09:27:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1638178070000|2021-11-29 09:27:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|18
1638178080000|2021-11-29 09:28:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|25
1638178090000|2021-11-29 09:28:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|7
1638178110000|2021-11-29 09:28:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638178120000|2021-11-29 09:28:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|10
1638178130000|2021-11-29 09:28:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|9
1638178140000|2021-11-29 09:29:00|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|10
1638178150000|2021-11-29 09:29:10|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|9
1638178160000|2021-11-29 09:29:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638178170000|2021-11-29 09:29:30|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|3
1638178180000|2021-11-29 09:29:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1638178190000|2021-11-29 09:29:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|11
1638178200000|2021-11-29 09:30:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|38
1638178210000|2021-11-29 09:30:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638178220000|2021-11-29 09:30:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1638178230000|2021-11-29 09:30:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638178240000|2021-11-29 09:30:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|10
1638178250000|2021-11-29 09:30:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638178260000|2021-11-29 09:31:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638178270000|2021-11-29 09:31:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638178280000|2021-11-29 09:31:20|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|8
1638178290000|2021-11-29 09:31:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1638178300000|2021-11-29 09:31:40|||||||||18
1638178310000|2021-11-29 09:31:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1638178320000|2021-11-29 09:32:00|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|10
1638178330000|2021-11-29 09:32:10|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|8
1638178340000|2021-11-29 09:32:20|1215.9|1214.9|1215.9|1214.9|1216|1215|1215.6|1214.6|47
1638178350000|2021-11-29 09:32:30|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|36
1638178360000|2021-11-29 09:32:40|1215.6|1214.6|1215.6|1214.6|1215.7|1214.7|1215.5|1214.5|14
1638178370000|2021-11-29 09:32:50|1215.5|1214.5|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|31
1638178380000|2021-11-29 09:33:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|33
1638178390000|2021-11-29 09:33:10|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|7
1638178400000|2021-11-29 09:33:20|||||||||15
1638178410000|2021-11-29 09:33:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|15
1638178420000|2021-11-29 09:33:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|6
1638178430000|2021-11-29 09:33:50|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.3|1214.3|10
1638178440000|2021-11-29 09:34:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|6
1638178450000|2021-11-29 09:34:10|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|12
1638178460000|2021-11-29 09:34:20|||||||||1
1638178470000|2021-11-29 09:34:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1638178480000|2021-11-29 09:34:40|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|8
1638178490000|2021-11-29 09:34:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|6
1638178500000|2021-11-29 09:35:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1638178510000|2021-11-29 09:35:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1638178530000|2021-11-29 09:35:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1638178540000|2021-11-29 09:35:40|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|6
1638178560000|2021-11-29 09:36:00|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|11
1638178570000|2021-11-29 09:36:10|1215.6|1214.6|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|105
1638178580000|2021-11-29 09:36:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|22
1638178600000|2021-11-29 09:36:40|||||||||1
1638178620000|2021-11-29 09:37:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|14
1638178640000|2021-11-29 09:37:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1638178650000|2021-11-29 09:37:30|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|4
1638178670000|2021-11-29 09:37:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1638178680000|2021-11-29 09:38:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1638178690000|2021-11-29 09:38:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1638178700000|2021-11-29 09:38:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1638178710000|2021-11-29 09:38:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|10
1638178720000|2021-11-29 09:38:40|||||||||6
1638178740000|2021-11-29 09:39:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|16
1638178750000|2021-11-29 09:39:10|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|8
1638178760000|2021-11-29 09:39:20|1215.9|1214.9|1215.9|1214.9|1216|1215|1215.9|1214.9|10
1638178790000|2021-11-29 09:39:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|4
1638178800000|2021-11-29 09:40:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|0
1638178810000|2021-11-29 09:40:10|||||||||1
1638178820000|2021-11-29 09:40:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|2
1638178830000|2021-11-29 09:40:30|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|5
1638178840000|2021-11-29 09:40:40|||||||||2
1638178850000|2021-11-29 09:40:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1638178860000|2021-11-29 09:41:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|8
1638178870000|2021-11-29 09:41:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1638178890000|2021-11-29 09:41:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|6
1638178900000|2021-11-29 09:41:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|5
1638178910000|2021-11-29 09:41:50|||||||||1
1638178920000|2021-11-29 09:42:00|1216|1215|1216|1215|1216|1215|1216|1215|3
1638178930000|2021-11-29 09:42:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1638178940000|2021-11-29 09:42:20|||||||||2
1638178950000|2021-11-29 09:42:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1638178970000|2021-11-29 09:42:50|||||||||6
1638178980000|2021-11-29 09:43:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1638179000000|2021-11-29 09:43:20|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|7
1638179010000|2021-11-29 09:43:30|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|7
1638179020000|2021-11-29 09:43:40|||||||||5
1638179030000|2021-11-29 09:43:50|1216|1215|1216|1215|1216|1215|1216|1215|3
1638179040000|2021-11-29 09:44:00|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|10
1638179050000|2021-11-29 09:44:10|||||||||4
1638179070000|2021-11-29 09:44:30|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|3
1638179080000|2021-11-29 09:44:40|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|48
1638179090000|2021-11-29 09:44:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|7
1638179100000|2021-11-29 09:45:00|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|6
1638179110000|2021-11-29 09:45:10|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|6
1638179120000|2021-11-29 09:45:20|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|13
1638179130000|2021-11-29 09:45:30|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|3
1638179140000|2021-11-29 09:45:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1638179150000|2021-11-29 09:45:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1638179160000|2021-11-29 09:46:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1638179170000|2021-11-29 09:46:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1638179180000|2021-11-29 09:46:20|||||||||1
1638179190000|2021-11-29 09:46:30|1216|1215|1216|1215|1216|1215|1216|1215|4
1638179200000|2021-11-29 09:46:40|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|4
1638179210000|2021-11-29 09:46:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1638179220000|2021-11-29 09:47:00|||||||||2
1638179230000|2021-11-29 09:47:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|16
1638179240000|2021-11-29 09:47:20|||||||||1
1638179250000|2021-11-29 09:47:30|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|3
1638179260000|2021-11-29 09:47:40|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|9
1638179270000|2021-11-29 09:47:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1638179290000|2021-11-29 09:48:10|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|8
1638179300000|2021-11-29 09:48:20|1216|1215|1216|1215|1216|1215|1216|1215|3
1638179310000|2021-11-29 09:48:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1638179320000|2021-11-29 09:48:40|||||||||1
1638179330000|2021-11-29 09:48:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1638179340000|2021-11-29 09:49:00|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|8
1638179360000|2021-11-29 09:49:20|||||||||1
1638179370000|2021-11-29 09:49:30|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|11
1638179380000|2021-11-29 09:49:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1638179400000|2021-11-29 09:50:00|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|9
1638179420000|2021-11-29 09:50:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|2
1638179430000|2021-11-29 09:50:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1638179440000|2021-11-29 09:50:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1638179450000|2021-11-29 09:50:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|32
1638179460000|2021-11-29 09:51:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1638179470000|2021-11-29 09:51:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1638179490000|2021-11-29 09:51:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1638179500000|2021-11-29 09:51:40|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216|1215|8
1638179510000|2021-11-29 09:51:50|||||||||4
1638179520000|2021-11-29 09:52:00|1216|1215|1216|1215|1216|1215|1216|1215|2
1638179530000|2021-11-29 09:52:10|||||||||1
1638179540000|2021-11-29 09:52:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1638179550000|2021-11-29 09:52:30|||||||||1
1638179560000|2021-11-29 09:52:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1638179570000|2021-11-29 09:52:50|1215.7|1214.7|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|3
1638179580000|2021-11-29 09:53:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|30
1638179590000|2021-11-29 09:53:10|||||||||1
1638179600000|2021-11-29 09:53:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1638179610000|2021-11-29 09:53:30|||||||||4
1638179620000|2021-11-29 09:53:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1638179630000|2021-11-29 09:53:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1638179640000|2021-11-29 09:54:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|10
1638179660000|2021-11-29 09:54:20|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|20
1638179680000|2021-11-29 09:54:40|||||||||4
1638179690000|2021-11-29 09:54:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|12
1638179700000|2021-11-29 09:55:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1638179710000|2021-11-29 09:55:10|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|6
1638179720000|2021-11-29 09:55:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|7
1638179730000|2021-11-29 09:55:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|19
1638179740000|2021-11-29 09:55:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|50
1638179750000|2021-11-29 09:55:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|8
1638179760000|2021-11-29 09:56:00|1215.4|1214.4|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|68
1638179770000|2021-11-29 09:56:10|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|42
1638179780000|2021-11-29 09:56:20|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|72
1638179790000|2021-11-29 09:56:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|41
1638179800000|2021-11-29 09:56:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|15
1638179810000|2021-11-29 09:56:50|1215|1214|1215|1214|1215|1214|1215|1214|25
1638179820000|2021-11-29 09:57:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|13
1638179830000|2021-11-29 09:57:10|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|21
1638179840000|2021-11-29 09:57:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|56
1638179850000|2021-11-29 09:57:30|||||||||21
1638179860000|2021-11-29 09:57:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|10
1638179870000|2021-11-29 09:57:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|12
1638179880000|2021-11-29 09:58:00|||||||||43
1638179890000|2021-11-29 09:58:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|12
1638179900000|2021-11-29 09:58:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|16
1638179910000|2021-11-29 09:58:30|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|52
1638179920000|2021-11-29 09:58:40|1215|1214|1215|1214|1215|1214|1215|1214|24
1638179930000|2021-11-29 09:58:50|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|6
1638179940000|2021-11-29 09:59:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|56
1638179950000|2021-11-29 09:59:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1638179960000|2021-11-29 09:59:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|26
1638179970000|2021-11-29 09:59:30|||||||||8
1638179980000|2021-11-29 09:59:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|34
1638179990000|2021-11-29 09:59:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|13
1638180000000|2021-11-29 10:00:00|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|25
1638180010000|2021-11-29 10:00:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|3
1638180020000|2021-11-29 10:00:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|29
1638180030000|2021-11-29 10:00:30|||||||||11
1638180040000|2021-11-29 10:00:40|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|15
1638180050000|2021-11-29 10:00:50|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|19
1638180060000|2021-11-29 10:01:00|||||||||4
1638180070000|2021-11-29 10:01:10|||||||||16
1638180080000|2021-11-29 10:01:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|28
1638180090000|2021-11-29 10:01:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|12
1638180100000|2021-11-29 10:01:40|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1638180110000|2021-11-29 10:01:50|1215|1214|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|20
1638180120000|2021-11-29 10:02:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|96
1638180130000|2021-11-29 10:02:10|||||||||3
1638180140000|2021-11-29 10:02:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|12
1638180150000|2021-11-29 10:02:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|29
1638180160000|2021-11-29 10:02:40|||||||||18
1638180170000|2021-11-29 10:02:50|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|11
1638180180000|2021-11-29 10:03:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1638180190000|2021-11-29 10:03:10|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.8|1213.8|60
1638180200000|2021-11-29 10:03:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|101
1638180210000|2021-11-29 10:03:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|19
1638180220000|2021-11-29 10:03:40|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|55
1638180230000|2021-11-29 10:03:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638180240000|2021-11-29 10:04:00|1214.6|1213.6|1215|1214|1215|1214|1214.6|1213.6|18
1638180250000|2021-11-29 10:04:10|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|46
1638180260000|2021-11-29 10:04:20|1215|1214|1215|1214|1215|1214|1215|1214|10
1638180270000|2021-11-29 10:04:30|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|26
1638180280000|2021-11-29 10:04:40|||||||||3
1638180290000|2021-11-29 10:04:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|12
1638180300000|2021-11-29 10:05:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638180310000|2021-11-29 10:05:10|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|8
1638180320000|2021-11-29 10:05:20|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|17
1638180330000|2021-11-29 10:05:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638180350000|2021-11-29 10:05:50|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|6
1638180360000|2021-11-29 10:06:00|||||||||1
1638180370000|2021-11-29 10:06:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|8
1638180380000|2021-11-29 10:06:20|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.1|1214.1|7
1638180390000|2021-11-29 10:06:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638180400000|2021-11-29 10:06:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|4
1638180410000|2021-11-29 10:06:50|1215|1214|1215|1214|1215|1214|1215|1214|7
1638180420000|2021-11-29 10:07:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|14
1638180440000|2021-11-29 10:07:20|||||||||8
1638180450000|2021-11-29 10:07:30|1215|1214|1215|1214|1215|1214|1215|1214|16
1638180460000|2021-11-29 10:07:40|1214.9|1213.9|1214.8|1213.8|1215|1214|1214.8|1213.8|17
1638180470000|2021-11-29 10:07:50|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|10
1638180490000|2021-11-29 10:08:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638180500000|2021-11-29 10:08:20|1214.6|1213.6|1214.9|1213.9|1214.9|1213.9|1214.6|1213.6|21
1638180510000|2021-11-29 10:08:30|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|11
1638180520000|2021-11-29 10:08:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638180540000|2021-11-29 10:09:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|45
1638180550000|2021-11-29 10:09:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638180560000|2021-11-29 10:09:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|4
1638180570000|2021-11-29 10:09:30|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215|1214|13
1638180580000|2021-11-29 10:09:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1638180590000|2021-11-29 10:09:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1638180600000|2021-11-29 10:10:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638180610000|2021-11-29 10:10:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1638180620000|2021-11-29 10:10:20|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|5
1638180630000|2021-11-29 10:10:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1638180640000|2021-11-29 10:10:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|9
1638180650000|2021-11-29 10:10:50|||||||||3
1638180660000|2021-11-29 10:11:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638180670000|2021-11-29 10:11:10|1215|1214|1215|1214|1215|1214|1215|1214|4
1638180690000|2021-11-29 10:11:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1638180700000|2021-11-29 10:11:40|||||||||2
1638180710000|2021-11-29 10:11:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638180720000|2021-11-29 10:12:00|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|23
1638180730000|2021-11-29 10:12:10|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|23
1638180740000|2021-11-29 10:12:20|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|28
1638180750000|2021-11-29 10:12:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|18
1638180760000|2021-11-29 10:12:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|7
1638180770000|2021-11-29 10:12:50|||||||||3
1638180790000|2021-11-29 10:13:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638180810000|2021-11-29 10:13:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|5
1638180820000|2021-11-29 10:13:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|9
1638180830000|2021-11-29 10:13:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1638180840000|2021-11-29 10:14:00|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|7
1638180850000|2021-11-29 10:14:10|||||||||1
1638180860000|2021-11-29 10:14:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1638180870000|2021-11-29 10:14:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638180880000|2021-11-29 10:14:40|||||||||1
1638180890000|2021-11-29 10:14:50|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|24
1638180900000|2021-11-29 10:15:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|2
1638180910000|2021-11-29 10:15:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|16
1638180920000|2021-11-29 10:15:20|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|44
1638180930000|2021-11-29 10:15:30|||||||||12
1638180950000|2021-11-29 10:15:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|22
1638180960000|2021-11-29 10:16:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638180970000|2021-11-29 10:16:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|10
1638180980000|2021-11-29 10:16:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|9
1638180990000|2021-11-29 10:16:30|1215|1214|1215|1214|1215|1214|1215|1214|6
1638181000000|2021-11-29 10:16:40|1215.1|1214.1|1215.4|1214.4|1215.4|1214.4|1215.1|1214.1|43
1638181010000|2021-11-29 10:16:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638181020000|2021-11-29 10:17:00|||||||||4
1638181030000|2021-11-29 10:17:10|||||||||3
1638181040000|2021-11-29 10:17:20|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|5
1638181060000|2021-11-29 10:17:40|||||||||1
1638181070000|2021-11-29 10:17:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638181080000|2021-11-29 10:18:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|4
1638181090000|2021-11-29 10:18:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1638181100000|2021-11-29 10:18:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1638181110000|2021-11-29 10:18:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1638181120000|2021-11-29 10:18:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1638181130000|2021-11-29 10:18:50|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1638181140000|2021-11-29 10:19:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|7
1638181150000|2021-11-29 10:19:10|1216|1215|1216|1215|1216|1215|1216|1215|3
1638181160000|2021-11-29 10:19:20|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|12
1638181170000|2021-11-29 10:19:30|||||||||1
1638181180000|2021-11-29 10:19:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1638181200000|2021-11-29 10:20:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|2
1638181210000|2021-11-29 10:20:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638181230000|2021-11-29 10:20:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1638181240000|2021-11-29 10:20:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1638181250000|2021-11-29 10:20:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638181260000|2021-11-29 10:21:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1638181280000|2021-11-29 10:21:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|7
1638181290000|2021-11-29 10:21:30|||||||||2
1638181310000|2021-11-29 10:21:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1638181330000|2021-11-29 10:22:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1638181340000|2021-11-29 10:22:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638181350000|2021-11-29 10:22:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1638181360000|2021-11-29 10:22:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|5
1638181370000|2021-11-29 10:22:50|||||||||2
1638181380000|2021-11-29 10:23:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|3
1638181390000|2021-11-29 10:23:10|||||||||1
1638181400000|2021-11-29 10:23:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|12
1638181410000|2021-11-29 10:23:30|1217|1216|1217|1216|1217|1216|1217|1216|5
1638181420000|2021-11-29 10:23:40|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|8
1638181430000|2021-11-29 10:23:50|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|3
1638181440000|2021-11-29 10:24:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638181450000|2021-11-29 10:24:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1638181470000|2021-11-29 10:24:30|1217|1216|1217|1216|1217|1216|1217|1216|4
1638181480000|2021-11-29 10:24:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638181490000|2021-11-29 10:24:50|1217|1216|1217|1216|1217|1216|1217|1216|3
1638181500000|2021-11-29 10:25:00|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|2
1638181510000|2021-11-29 10:25:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638181520000|2021-11-29 10:25:20|||||||||4
1638181530000|2021-11-29 10:25:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638181550000|2021-11-29 10:25:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|2
1638181560000|2021-11-29 10:26:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|5
1638181570000|2021-11-29 10:26:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1638181580000|2021-11-29 10:26:20|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1638181590000|2021-11-29 10:26:30|||||||||2
1638181600000|2021-11-29 10:26:40|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|4
1638181610000|2021-11-29 10:26:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1638181620000|2021-11-29 10:27:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638181630000|2021-11-29 10:27:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|9
1638181640000|2021-11-29 10:27:20|||||||||2
1638181650000|2021-11-29 10:27:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|5
1638181660000|2021-11-29 10:27:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|2
1638181680000|2021-11-29 10:28:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|7
1638181690000|2021-11-29 10:28:10|1217|1216|1217|1216|1217|1216|1217|1216|7
1638181700000|2021-11-29 10:28:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1638181710000|2021-11-29 10:28:30|||||||||3
1638181720000|2021-11-29 10:28:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|11
1638181730000|2021-11-29 10:28:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|7
1638181740000|2021-11-29 10:29:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|5
1638181750000|2021-11-29 10:29:10|||||||||1
1638181760000|2021-11-29 10:29:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|5
1638181770000|2021-11-29 10:29:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|5
1638181780000|2021-11-29 10:29:40|||||||||2
1638181790000|2021-11-29 10:29:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1638181800000|2021-11-29 10:30:00|1217.3|1216.3|1217.1|1216.1|1217.5|1216.5|1217.1|1216.1|21
1638181810000|2021-11-29 10:30:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638181820000|2021-11-29 10:30:20|||||||||2
1638181830000|2021-11-29 10:30:30|1217|1216|1217|1216|1217|1216|1217|1216|10
1638181840000|2021-11-29 10:30:40|||||||||7
1638181860000|2021-11-29 10:31:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|21
1638181870000|2021-11-29 10:31:10|1217|1216|1217|1216|1217|1216|1217|1216|5
1638181890000|2021-11-29 10:31:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1638181900000|2021-11-29 10:31:40|1217|1216|1217|1216|1217|1216|1217|1216|10
1638181910000|2021-11-29 10:31:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638181930000|2021-11-29 10:32:10|||||||||2
1638181940000|2021-11-29 10:32:20|||||||||4
1638181960000|2021-11-29 10:32:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|27
1638181970000|2021-11-29 10:32:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638181980000|2021-11-29 10:33:00|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|16
1638181990000|2021-11-29 10:33:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638182010000|2021-11-29 10:33:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638182020000|2021-11-29 10:33:40|||||||||2
1638182030000|2021-11-29 10:33:50|1217|1216|1217|1216|1217|1216|1217|1216|7
1638182040000|2021-11-29 10:34:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638182050000|2021-11-29 10:34:10|||||||||3
1638182060000|2021-11-29 10:34:20|1217|1216|1217|1216|1217|1216|1217|1216|18
1638182070000|2021-11-29 10:34:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638182090000|2021-11-29 10:34:50|1217|1216|1217|1216|1217|1216|1217|1216|7
1638182100000|2021-11-29 10:35:00|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|25
1638182110000|2021-11-29 10:35:10|||||||||7
1638182120000|2021-11-29 10:35:20|||||||||6
1638182130000|2021-11-29 10:35:30|1217|1216|1217|1216|1217|1216|1217|1216|13
1638182150000|2021-11-29 10:35:50|||||||||1
1638182160000|2021-11-29 10:36:00|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|44
1638182170000|2021-11-29 10:36:10|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|16
1638182190000|2021-11-29 10:36:30|1217|1216|1217|1216|1217|1216|1216.9|1215.9|28
1638182210000|2021-11-29 10:36:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638182220000|2021-11-29 10:37:00|1217|1216|1217|1216|1217|1216|1217|1216|8
1638182240000|2021-11-29 10:37:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638182250000|2021-11-29 10:37:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|9
1638182260000|2021-11-29 10:37:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1638182270000|2021-11-29 10:37:50|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|3
1638182300000|2021-11-29 10:38:20|1217|1216|1217|1216|1217|1216|1217|1216|7
1638182310000|2021-11-29 10:38:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1638182320000|2021-11-29 10:38:40|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|4
1638182330000|2021-11-29 10:38:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638182340000|2021-11-29 10:39:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1638182350000|2021-11-29 10:39:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1638182360000|2021-11-29 10:39:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1638182370000|2021-11-29 10:39:30|||||||||4
1638182380000|2021-11-29 10:39:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638182400000|2021-11-29 10:40:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638182410000|2021-11-29 10:40:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|19
1638182420000|2021-11-29 10:40:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|2
1638182430000|2021-11-29 10:40:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1638182440000|2021-11-29 10:40:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638182450000|2021-11-29 10:40:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|30
1638182460000|2021-11-29 10:41:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|9
1638182470000|2021-11-29 10:41:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638182480000|2021-11-29 10:41:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|12
1638182490000|2021-11-29 10:41:30|||||||||3
1638182500000|2021-11-29 10:41:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|6
1638182510000|2021-11-29 10:41:50|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|8
1638182520000|2021-11-29 10:42:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638182530000|2021-11-29 10:42:10|||||||||1
1638182540000|2021-11-29 10:42:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|43
1638182550000|2021-11-29 10:42:30|||||||||10
1638182560000|2021-11-29 10:42:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1638182590000|2021-11-29 10:43:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|2
1638182600000|2021-11-29 10:43:20|||||||||11
1638182610000|2021-11-29 10:43:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638182620000|2021-11-29 10:43:40|||||||||2
1638182630000|2021-11-29 10:43:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|16
1638182640000|2021-11-29 10:44:00|||||||||10
1638182660000|2021-11-29 10:44:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|29
1638182680000|2021-11-29 10:44:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|10
1638182690000|2021-11-29 10:44:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638182700000|2021-11-29 10:45:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|6
1638182710000|2021-11-29 10:45:10|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|14
1638182720000|2021-11-29 10:45:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|14
1638182740000|2021-11-29 10:45:40|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|9
1638182750000|2021-11-29 10:45:50|1217|1216|1217|1216|1217|1216|1217|1216|3
1638182760000|2021-11-29 10:46:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1638182790000|2021-11-29 10:46:30|||||||||1
1638182800000|2021-11-29 10:46:40|1217|1216|1217|1216|1217|1216|1217|1216|2
1638182810000|2021-11-29 10:46:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|8
1638182820000|2021-11-29 10:47:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1638182830000|2021-11-29 10:47:10|1217.3|1216.3|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|7
1638182840000|2021-11-29 10:47:20|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|11
1638182860000|2021-11-29 10:47:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1638182870000|2021-11-29 10:47:50|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|6
1638182880000|2021-11-29 10:48:00|||||||||1
1638182890000|2021-11-29 10:48:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638182900000|2021-11-29 10:48:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1638182910000|2021-11-29 10:48:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|13
1638182920000|2021-11-29 10:48:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1638182940000|2021-11-29 10:49:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1638182950000|2021-11-29 10:49:10|||||||||5
1638182960000|2021-11-29 10:49:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1638182970000|2021-11-29 10:49:30|||||||||2
1638182980000|2021-11-29 10:49:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638182990000|2021-11-29 10:49:50|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|11
1638183000000|2021-11-29 10:50:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638183020000|2021-11-29 10:50:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1638183030000|2021-11-29 10:50:30|||||||||3
1638183040000|2021-11-29 10:50:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|5
1638183050000|2021-11-29 10:50:50|||||||||6
1638183060000|2021-11-29 10:51:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|8
1638183080000|2021-11-29 10:51:20|||||||||1
1638183100000|2021-11-29 10:51:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|43
1638183110000|2021-11-29 10:51:50|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|109
1638183120000|2021-11-29 10:52:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638183130000|2021-11-29 10:52:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|33
1638183150000|2021-11-29 10:52:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|11
1638183170000|2021-11-29 10:52:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|10
1638183180000|2021-11-29 10:53:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1638183190000|2021-11-29 10:53:10|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|3
1638183200000|2021-11-29 10:53:20|||||||||4
1638183210000|2021-11-29 10:53:30|||||||||6
1638183220000|2021-11-29 10:53:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|11
1638183230000|2021-11-29 10:53:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|10
1638183250000|2021-11-29 10:54:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638183260000|2021-11-29 10:54:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638183270000|2021-11-29 10:54:30|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|7
1638183290000|2021-11-29 10:54:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|18
1638183300000|2021-11-29 10:55:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|12
1638183310000|2021-11-29 10:55:10|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|23
1638183320000|2021-11-29 10:55:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|24
1638183330000|2021-11-29 10:55:30|1218|1217|1217.6|1216.6|1218|1217|1217.6|1216.6|105
1638183340000|2021-11-29 10:55:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|20
1638183350000|2021-11-29 10:55:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|33
1638183360000|2021-11-29 10:56:00|||||||||6
1638183370000|2021-11-29 10:56:10|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|11
1638183380000|2021-11-29 10:56:20|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|41
1638183390000|2021-11-29 10:56:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|26
1638183400000|2021-11-29 10:56:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|11
1638183410000|2021-11-29 10:56:50|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|26
1638183420000|2021-11-29 10:57:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638183430000|2021-11-29 10:57:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638183440000|2021-11-29 10:57:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|7
1638183450000|2021-11-29 10:57:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1638183460000|2021-11-29 10:57:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638183470000|2021-11-29 10:57:50|||||||||4
1638183480000|2021-11-29 10:58:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|32
1638183490000|2021-11-29 10:58:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|17
1638183500000|2021-11-29 10:58:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|11
1638183510000|2021-11-29 10:58:30|||||||||6
1638183540000|2021-11-29 10:59:00|||||||||11
1638183550000|2021-11-29 10:59:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1638183560000|2021-11-29 10:59:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|21
1638183570000|2021-11-29 10:59:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|30
1638183580000|2021-11-29 10:59:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|14
1638183590000|2021-11-29 10:59:50|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|68
1638183600000|2021-11-29 11:00:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|30
1638183610000|2021-11-29 11:00:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|25
1638183620000|2021-11-29 11:00:20|||||||||7
1638183630000|2021-11-29 11:00:30|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|8
1638183650000|2021-11-29 11:00:50|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|8
1638183660000|2021-11-29 11:01:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|5
1638183680000|2021-11-29 11:01:20|||||||||5
1638183700000|2021-11-29 11:01:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|11
1638183710000|2021-11-29 11:01:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638183720000|2021-11-29 11:02:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|7
1638183740000|2021-11-29 11:02:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|5
1638183750000|2021-11-29 11:02:30|||||||||1
1638183760000|2021-11-29 11:02:40|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|3
1638183770000|2021-11-29 11:02:50|||||||||1
1638183800000|2021-11-29 11:03:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638183810000|2021-11-29 11:03:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638183820000|2021-11-29 11:03:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638183830000|2021-11-29 11:03:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|7
1638183840000|2021-11-29 11:04:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1638183860000|2021-11-29 11:04:20|||||||||1
1638183880000|2021-11-29 11:04:40|1217.3|1216.3|1217.7|1216.7|1217.7|1216.7|1217.3|1216.3|14
1638183900000|2021-11-29 11:05:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|11
1638183910000|2021-11-29 11:05:10|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|9
1638183930000|2021-11-29 11:05:30|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|4
1638183940000|2021-11-29 11:05:40|||||||||1
1638183960000|2021-11-29 11:06:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1638183970000|2021-11-29 11:06:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638183990000|2021-11-29 11:06:30|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|2
1638184000000|2021-11-29 11:06:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638184010000|2021-11-29 11:06:50|||||||||5
1638184030000|2021-11-29 11:07:10|||||||||3
1638184040000|2021-11-29 11:07:20|||||||||3
1638184070000|2021-11-29 11:07:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|5
1638184090000|2021-11-29 11:08:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1638184110000|2021-11-29 11:08:30|1217.6|1216.6|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|14
1638184120000|2021-11-29 11:08:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|7
1638184130000|2021-11-29 11:08:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|7
1638184140000|2021-11-29 11:09:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|12
1638184150000|2021-11-29 11:09:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638184160000|2021-11-29 11:09:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638184170000|2021-11-29 11:09:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|7
1638184180000|2021-11-29 11:09:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638184190000|2021-11-29 11:09:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1638184220000|2021-11-29 11:10:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|5
1638184230000|2021-11-29 11:10:30|||||||||2
1638184240000|2021-11-29 11:10:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638184260000|2021-11-29 11:11:00|1218|1217|1218|1217|1218|1217|1218|1217|9
1638184270000|2021-11-29 11:11:10|||||||||5
1638184290000|2021-11-29 11:11:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1638184300000|2021-11-29 11:11:40|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|4
1638184330000|2021-11-29 11:12:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638184340000|2021-11-29 11:12:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638184350000|2021-11-29 11:12:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1638184360000|2021-11-29 11:12:40|||||||||2
1638184370000|2021-11-29 11:12:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638184380000|2021-11-29 11:13:00|||||||||63
1638184410000|2021-11-29 11:13:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|5
1638184420000|2021-11-29 11:13:40|||||||||14
1638184430000|2021-11-29 11:13:50|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|12
1638184450000|2021-11-29 11:14:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638184460000|2021-11-29 11:14:20|||||||||3
1638184470000|2021-11-29 11:14:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638184480000|2021-11-29 11:14:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|2
1638184490000|2021-11-29 11:14:50|||||||||4
1638184500000|2021-11-29 11:15:00|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|11
1638184510000|2021-11-29 11:15:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|8
1638184520000|2021-11-29 11:15:20|1218|1217|1218|1217|1218|1217|1218|1217|2
1638184540000|2021-11-29 11:15:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638184550000|2021-11-29 11:15:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|0
1638184560000|2021-11-29 11:16:00|||||||||6
1638184570000|2021-11-29 11:16:10|||||||||4
1638184600000|2021-11-29 11:16:40|||||||||10
1638184610000|2021-11-29 11:16:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|97
1638184620000|2021-11-29 11:17:00|||||||||1
1638184630000|2021-11-29 11:17:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|23
1638184660000|2021-11-29 11:17:40|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|11
1638184680000|2021-11-29 11:18:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1638184690000|2021-11-29 11:18:10|||||||||4
1638184700000|2021-11-29 11:18:20|||||||||8
1638184710000|2021-11-29 11:18:30|||||||||7
1638184730000|2021-11-29 11:18:50|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|89
1638184740000|2021-11-29 11:19:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|9
1638184750000|2021-11-29 11:19:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638184760000|2021-11-29 11:19:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1638184770000|2021-11-29 11:19:30|||||||||1
1638184780000|2021-11-29 11:19:40|||||||||18
1638184790000|2021-11-29 11:19:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|5
1638184800000|2021-11-29 11:20:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638184810000|2021-11-29 11:20:10|||||||||4
1638184820000|2021-11-29 11:20:20|||||||||1
1638184830000|2021-11-29 11:20:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638184840000|2021-11-29 11:20:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1638184850000|2021-11-29 11:20:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1638184860000|2021-11-29 11:21:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1638184870000|2021-11-29 11:21:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1638184890000|2021-11-29 11:21:30|||||||||6
1638184910000|2021-11-29 11:21:50|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|14
1638184920000|2021-11-29 11:22:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638184930000|2021-11-29 11:22:10|||||||||5
1638184950000|2021-11-29 11:22:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1638184960000|2021-11-29 11:22:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|9
1638184970000|2021-11-29 11:22:50|||||||||1
1638184980000|2021-11-29 11:23:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1638185000000|2021-11-29 11:23:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|20
1638185010000|2021-11-29 11:23:30|||||||||24
1638185020000|2021-11-29 11:23:40|||||||||18
1638185040000|2021-11-29 11:24:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|79
1638185050000|2021-11-29 11:24:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|32
1638185070000|2021-11-29 11:24:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1638185080000|2021-11-29 11:24:40|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|6
1638185090000|2021-11-29 11:24:50|||||||||114
1638185100000|2021-11-29 11:25:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|18
1638185110000|2021-11-29 11:25:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|53
1638185120000|2021-11-29 11:25:20|||||||||2
1638185130000|2021-11-29 11:25:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|121
1638185150000|2021-11-29 11:25:50|1217|1216|1217|1216|1217|1216|1217|1216|30
1638185160000|2021-11-29 11:26:00|||||||||29
1638185170000|2021-11-29 11:26:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|12
1638185180000|2021-11-29 11:26:20|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|12
1638185200000|2021-11-29 11:26:40|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|13
1638185220000|2021-11-29 11:27:00|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|46
1638185230000|2021-11-29 11:27:10|||||||||1
1638185250000|2021-11-29 11:27:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638185270000|2021-11-29 11:27:50|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1638185280000|2021-11-29 11:28:00|||||||||2
1638185300000|2021-11-29 11:28:20|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1638185310000|2021-11-29 11:28:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|16
1638185340000|2021-11-29 11:29:00|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|3
1638185360000|2021-11-29 11:29:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|14
1638185380000|2021-11-29 11:29:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|6
1638185390000|2021-11-29 11:29:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|6
1638185400000|2021-11-29 11:30:00|||||||||11
1638185410000|2021-11-29 11:30:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1638185420000|2021-11-29 11:30:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|9
1638185430000|2021-11-29 11:30:30|||||||||2
1638185450000|2021-11-29 11:30:50|||||||||3
1638185460000|2021-11-29 11:31:00|1217|1216|1217|1216|1217|1216|1217|1216|1
1638185480000|2021-11-29 11:31:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638185490000|2021-11-29 11:31:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|4
1638185500000|2021-11-29 11:31:40|1217|1216|1217|1216|1217|1216|1217|1216|6
1638185510000|2021-11-29 11:31:50|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|11
1638185520000|2021-11-29 11:32:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|24
1638185530000|2021-11-29 11:32:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|79
1638185550000|2021-11-29 11:32:30|1217.1|1216.1|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|11
1638185570000|2021-11-29 11:32:50|1217|1216|1217|1216|1217|1216|1217|1216|2
1638185580000|2021-11-29 11:33:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638185590000|2021-11-29 11:33:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|24
1638185600000|2021-11-29 11:33:20|||||||||2
1638185610000|2021-11-29 11:33:30|||||||||1
1638185630000|2021-11-29 11:33:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|1
1638185640000|2021-11-29 11:34:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|15
1638185650000|2021-11-29 11:34:10|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|19
1638185660000|2021-11-29 11:34:20|1217|1216|1217|1216|1217|1216|1217|1216|5
1638185670000|2021-11-29 11:34:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|16
1638185700000|2021-11-29 11:35:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|16
1638185710000|2021-11-29 11:35:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|0
1638185720000|2021-11-29 11:35:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|11
1638185730000|2021-11-29 11:35:30|||||||||6
1638185740000|2021-11-29 11:35:40|||||||||1
1638185750000|2021-11-29 11:35:50|||||||||8
1638185760000|2021-11-29 11:36:00|||||||||6
1638185770000|2021-11-29 11:36:10|||||||||10
1638185790000|2021-11-29 11:36:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|20
1638185800000|2021-11-29 11:36:40|||||||||1
1638185810000|2021-11-29 11:36:50|||||||||1
1638185830000|2021-11-29 11:37:10|1217|1216|1217|1216|1217|1216|1217|1216|10
1638185850000|2021-11-29 11:37:30|||||||||5
1638185860000|2021-11-29 11:37:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|3
1638185870000|2021-11-29 11:37:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|20
1638185890000|2021-11-29 11:38:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638185900000|2021-11-29 11:38:20|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|44
1638185920000|2021-11-29 11:38:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|14
1638185930000|2021-11-29 11:38:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1638185940000|2021-11-29 11:39:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|13
1638185950000|2021-11-29 11:39:10|1217|1216|1217|1216|1217|1216|1217|1216|3
1638185960000|2021-11-29 11:39:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638185990000|2021-11-29 11:39:50|||||||||1
1638186000000|2021-11-29 11:40:00|||||||||2
1638186010000|2021-11-29 11:40:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|14
1638186020000|2021-11-29 11:40:20|1217|1216|1217|1216|1217|1216|1217|1216|7
1638186040000|2021-11-29 11:40:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638186050000|2021-11-29 11:40:50|||||||||1
1638186060000|2021-11-29 11:41:00|||||||||9
1638186070000|2021-11-29 11:41:10|||||||||1
1638186080000|2021-11-29 11:41:20|||||||||1
1638186100000|2021-11-29 11:41:40|||||||||1
1638186120000|2021-11-29 11:42:00|||||||||14
1638186130000|2021-11-29 11:42:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|18
1638186140000|2021-11-29 11:42:20|||||||||12
1638186150000|2021-11-29 11:42:30|||||||||3
1638186160000|2021-11-29 11:42:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638186170000|2021-11-29 11:42:50|||||||||1
1638186180000|2021-11-29 11:43:00|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|13
1638186190000|2021-11-29 11:43:10|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|29
1638186200000|2021-11-29 11:43:20|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|21
1638186230000|2021-11-29 11:43:50|||||||||6
1638186240000|2021-11-29 11:44:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|9
1638186250000|2021-11-29 11:44:10|||||||||21
1638186270000|2021-11-29 11:44:30|||||||||20
1638186280000|2021-11-29 11:44:40|||||||||6
1638186290000|2021-11-29 11:44:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|16
1638186300000|2021-11-29 11:45:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|27
1638186310000|2021-11-29 11:45:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|31
1638186320000|2021-11-29 11:45:20|||||||||8
1638186340000|2021-11-29 11:45:40|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|71
1638186360000|2021-11-29 11:46:00|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|27
1638186370000|2021-11-29 11:46:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1638186390000|2021-11-29 11:46:30|||||||||3
1638186400000|2021-11-29 11:46:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1638186430000|2021-11-29 11:47:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1638186450000|2021-11-29 11:47:30|||||||||4
1638186470000|2021-11-29 11:47:50|||||||||4
1638186480000|2021-11-29 11:48:00|||||||||2
1638186490000|2021-11-29 11:48:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1638186500000|2021-11-29 11:48:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638186520000|2021-11-29 11:48:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638186540000|2021-11-29 11:49:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|8
1638186550000|2021-11-29 11:49:10|||||||||7
1638186560000|2021-11-29 11:49:20|||||||||1
1638186570000|2021-11-29 11:49:30|||||||||4
1638186600000|2021-11-29 11:50:00|1217|1216|1217|1216|1217|1216|1217|1216|17
1638186610000|2021-11-29 11:50:10|||||||||30
1638186620000|2021-11-29 11:50:20|||||||||7
1638186630000|2021-11-29 11:50:30|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|26
1638186640000|2021-11-29 11:50:40|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|52
1638186650000|2021-11-29 11:50:50|||||||||19
1638186660000|2021-11-29 11:51:00|||||||||6
1638186680000|2021-11-29 11:51:20|||||||||2
1638186690000|2021-11-29 11:51:30|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|22
1638186700000|2021-11-29 11:51:40|||||||||2
1638186710000|2021-11-29 11:51:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|24
1638186720000|2021-11-29 11:52:00|||||||||2
1638186770000|2021-11-29 11:52:50|||||||||15
1638186780000|2021-11-29 11:53:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638186790000|2021-11-29 11:53:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|49
1638186800000|2021-11-29 11:53:20|||||||||1
1638186810000|2021-11-29 11:53:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|11
1638186820000|2021-11-29 11:53:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638186840000|2021-11-29 11:54:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1638186860000|2021-11-29 11:54:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638186870000|2021-11-29 11:54:30|||||||||4
1638186880000|2021-11-29 11:54:40|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|20
1638186890000|2021-11-29 11:54:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1638186940000|2021-11-29 11:55:40|||||||||6
1638186950000|2021-11-29 11:55:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1638186960000|2021-11-29 11:56:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|10
1638186970000|2021-11-29 11:56:10|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|5
1638186980000|2021-11-29 11:56:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1638186990000|2021-11-29 11:56:30|1217.9|1216.9|1218|1217|1218.1|1217.1|1217.9|1216.9|18
1638187010000|2021-11-29 11:56:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|38
1638187020000|2021-11-29 11:57:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1638187040000|2021-11-29 11:57:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638187050000|2021-11-29 11:57:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|12
1638187080000|2021-11-29 11:58:00|||||||||1
1638187110000|2021-11-29 11:58:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638187130000|2021-11-29 11:58:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|2
1638187140000|2021-11-29 11:59:00|||||||||1
1638187160000|2021-11-29 11:59:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1638187190000|2021-11-29 11:59:50|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|2
1638187200000|2021-11-29 12:00:00|1216.9|1215.9|1217.3|1216.3|1217.3|1216.3|1216.9|1215.9|17
1638187210000|2021-11-29 12:00:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1638187220000|2021-11-29 12:00:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1638187250000|2021-11-29 12:00:50|||||||||2
1638187260000|2021-11-29 12:01:00|||||||||12
1638187270000|2021-11-29 12:01:10|||||||||6
1638187280000|2021-11-29 12:01:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1638187300000|2021-11-29 12:01:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638187310000|2021-11-29 12:01:50|||||||||19
1638187320000|2021-11-29 12:02:00|||||||||1
1638187330000|2021-11-29 12:02:10|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|19
1638187340000|2021-11-29 12:02:20|||||||||8
1638187350000|2021-11-29 12:02:30|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|4
1638187360000|2021-11-29 12:02:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638187370000|2021-11-29 12:02:50|1217|1216|1217|1216|1217|1216|1217|1216|4
1638187380000|2021-11-29 12:03:00|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|5
1638187390000|2021-11-29 12:03:10|||||||||4
1638187400000|2021-11-29 12:03:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638187410000|2021-11-29 12:03:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638187440000|2021-11-29 12:04:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1638187450000|2021-11-29 12:04:10|||||||||4
1638187460000|2021-11-29 12:04:20|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|40
1638187470000|2021-11-29 12:04:30|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|9
1638187480000|2021-11-29 12:04:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|21
1638187500000|2021-11-29 12:05:00|1216.2|1215.2|1216|1215|1216.2|1215.2|1216|1215|29
1638187510000|2021-11-29 12:05:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1638187520000|2021-11-29 12:05:20|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|41
1638187530000|2021-11-29 12:05:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1638187540000|2021-11-29 12:05:40|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|16
1638187550000|2021-11-29 12:05:50|1216|1215|1215.6|1214.6|1216|1215|1215.6|1214.6|6
1638187560000|2021-11-29 12:06:00|||||||||5
1638187570000|2021-11-29 12:06:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|10
1638187580000|2021-11-29 12:06:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|22
1638187590000|2021-11-29 12:06:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|14
1638187610000|2021-11-29 12:06:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|10
1638187620000|2021-11-29 12:07:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|14
1638187630000|2021-11-29 12:07:10|||||||||6
1638187640000|2021-11-29 12:07:20|1216|1215|1216.3|1215.3|1216.3|1215.3|1216|1215|35
1638187650000|2021-11-29 12:07:30|||||||||27
1638187660000|2021-11-29 12:07:40|||||||||5
1638187670000|2021-11-29 12:07:50|||||||||8
1638187680000|2021-11-29 12:08:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1638187690000|2021-11-29 12:08:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|97
1638187700000|2021-11-29 12:08:20|1216.2|1215.2|1215.7|1214.7|1216.3|1215.3|1215.5|1214.5|691
1638187710000|2021-11-29 12:08:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|30
1638187720000|2021-11-29 12:08:40|1215.9|1214.9|1215.9|1214.9|1216|1215|1215.9|1214.9|37
1638187730000|2021-11-29 12:08:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|28
1638187740000|2021-11-29 12:09:00|||||||||7
1638187760000|2021-11-29 12:09:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1638187770000|2021-11-29 12:09:30|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|13
1638187780000|2021-11-29 12:09:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1638187800000|2021-11-29 12:10:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|172
1638187810000|2021-11-29 12:10:10|||||||||82
1638187820000|2021-11-29 12:10:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|8
1638187830000|2021-11-29 12:10:30|1215.7|1214.7|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|80
1638187840000|2021-11-29 12:10:40|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|32
1638187850000|2021-11-29 12:10:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1638187870000|2021-11-29 12:11:10|||||||||3
1638187890000|2021-11-29 12:11:30|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|62
1638187920000|2021-11-29 12:12:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|15
1638187930000|2021-11-29 12:12:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|24
1638187940000|2021-11-29 12:12:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638187970000|2021-11-29 12:12:50|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|36
1638187980000|2021-11-29 12:13:00|||||||||3
1638188000000|2021-11-29 12:13:20|||||||||2
1638188010000|2021-11-29 12:13:30|||||||||2
1638188020000|2021-11-29 12:13:40|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|26
1638188030000|2021-11-29 12:13:50|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|266
1638188040000|2021-11-29 12:14:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|68
1638188050000|2021-11-29 12:14:10|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|65
1638188060000|2021-11-29 12:14:20|||||||||28
1638188070000|2021-11-29 12:14:30|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|11
1638188080000|2021-11-29 12:14:40|||||||||9
1638188090000|2021-11-29 12:14:50|1215|1214|1215|1214|1215|1214|1214.9|1213.9|21
1638188100000|2021-11-29 12:15:00|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|142
1638188120000|2021-11-29 12:15:20|1215|1214|1215|1214|1215|1214|1215|1214|33
1638188130000|2021-11-29 12:15:30|1215.1|1214.1|1215.4|1214.4|1215.4|1214.4|1215.1|1214.1|67
1638188140000|2021-11-29 12:15:40|1215.5|1214.5|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|43
1638188150000|2021-11-29 12:15:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|11
1638188160000|2021-11-29 12:16:00|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|15
1638188180000|2021-11-29 12:16:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|20
1638188190000|2021-11-29 12:16:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|10
1638188200000|2021-11-29 12:16:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|8
1638188210000|2021-11-29 12:16:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638188220000|2021-11-29 12:17:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1638188230000|2021-11-29 12:17:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638188250000|2021-11-29 12:17:30|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|5
1638188260000|2021-11-29 12:17:40|1215|1214|1215|1214|1215|1214|1215|1214|11
1638188270000|2021-11-29 12:17:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638188280000|2021-11-29 12:18:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|156
1638188290000|2021-11-29 12:18:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|18
1638188300000|2021-11-29 12:18:20|1215|1214|1215|1214|1215|1214|1215|1214|4
1638188310000|2021-11-29 12:18:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638188320000|2021-11-29 12:18:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|66
1638188330000|2021-11-29 12:18:50|1214.9|1213.9|1215|1214|1215|1214|1214.8|1213.8|35
1638188340000|2021-11-29 12:19:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|7
1638188350000|2021-11-29 12:19:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1638188380000|2021-11-29 12:19:40|1215|1214|1215|1214|1215|1214|1215|1214|26
1638188390000|2021-11-29 12:19:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638188400000|2021-11-29 12:20:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|18
1638188410000|2021-11-29 12:20:10|||||||||7
1638188420000|2021-11-29 12:20:20|1215|1214|1215|1214|1215|1214|1215|1214|16
1638188440000|2021-11-29 12:20:40|||||||||9
1638188450000|2021-11-29 12:20:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|6
1638188460000|2021-11-29 12:21:00|1215|1214|1215|1214|1215|1214|1215|1214|11
1638188470000|2021-11-29 12:21:10|||||||||9
1638188480000|2021-11-29 12:21:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|10
1638188500000|2021-11-29 12:21:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|11
1638188510000|2021-11-29 12:21:50|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|8
1638188520000|2021-11-29 12:22:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|70
1638188530000|2021-11-29 12:22:10|||||||||1
1638188540000|2021-11-29 12:22:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|9
1638188550000|2021-11-29 12:22:30|||||||||1
1638188570000|2021-11-29 12:22:50|||||||||11
1638188580000|2021-11-29 12:23:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|17
1638188590000|2021-11-29 12:23:10|||||||||4
1638188620000|2021-11-29 12:23:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|6
1638188630000|2021-11-29 12:23:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|5
1638188640000|2021-11-29 12:24:00|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|7
1638188660000|2021-11-29 12:24:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|13
1638188670000|2021-11-29 12:24:30|||||||||6
1638188680000|2021-11-29 12:24:40|||||||||1
1638188690000|2021-11-29 12:24:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1638188700000|2021-11-29 12:25:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638188710000|2021-11-29 12:25:10|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|14
1638188730000|2021-11-29 12:25:30|||||||||8
1638188740000|2021-11-29 12:25:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638188750000|2021-11-29 12:25:50|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|10
1638188770000|2021-11-29 12:26:10|||||||||1
1638188790000|2021-11-29 12:26:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638188800000|2021-11-29 12:26:40|1215|1214|1215|1214|1215|1214|1215|1214|1
1638188840000|2021-11-29 12:27:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1638188850000|2021-11-29 12:27:30|||||||||2
1638188890000|2021-11-29 12:28:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1638188900000|2021-11-29 12:28:20|||||||||11
1638188920000|2021-11-29 12:28:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|11
1638188930000|2021-11-29 12:28:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638188940000|2021-11-29 12:29:00|1214.3|1213.3|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|19
1638188950000|2021-11-29 12:29:10|||||||||9
1638188960000|2021-11-29 12:29:20|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1638188970000|2021-11-29 12:29:30|||||||||3
1638189000000|2021-11-29 12:30:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|13
1638189010000|2021-11-29 12:30:10|1214.3|1213.3|1214.5|1213.5|1214.7|1213.7|1214.3|1213.3|45
1638189020000|2021-11-29 12:30:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638189030000|2021-11-29 12:30:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|2
1638189050000|2021-11-29 12:30:50|1215|1214|1215|1214|1215|1214|1215|1214|3
1638189060000|2021-11-29 12:31:00|||||||||1
1638189070000|2021-11-29 12:31:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638189080000|2021-11-29 12:31:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|8
1638189090000|2021-11-29 12:31:30|||||||||8
1638189100000|2021-11-29 12:31:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|15
1638189110000|2021-11-29 12:31:50|||||||||1
1638189150000|2021-11-29 12:32:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1638189160000|2021-11-29 12:32:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638189180000|2021-11-29 12:33:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1638189220000|2021-11-29 12:33:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|11
1638189240000|2021-11-29 12:34:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|8
1638189250000|2021-11-29 12:34:10|||||||||2
1638189260000|2021-11-29 12:34:20|||||||||2
1638189270000|2021-11-29 12:34:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1638189300000|2021-11-29 12:35:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|11
1638189310000|2021-11-29 12:35:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1638189330000|2021-11-29 12:35:30|||||||||2
1638189350000|2021-11-29 12:35:50|||||||||2
1638189360000|2021-11-29 12:36:00|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|10
1638189370000|2021-11-29 12:36:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|4
1638189380000|2021-11-29 12:36:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1638189390000|2021-11-29 12:36:30|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|3
1638189400000|2021-11-29 12:36:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|3
1638189430000|2021-11-29 12:37:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1638189440000|2021-11-29 12:37:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638189460000|2021-11-29 12:37:40|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|5
1638189470000|2021-11-29 12:37:50|||||||||8
1638189480000|2021-11-29 12:38:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638189490000|2021-11-29 12:38:10|||||||||2
1638189500000|2021-11-29 12:38:20|||||||||4
1638189510000|2021-11-29 12:38:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1638189530000|2021-11-29 12:38:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638189540000|2021-11-29 12:39:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|14
1638189550000|2021-11-29 12:39:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|4
1638189560000|2021-11-29 12:39:20|1217|1216|1217|1216|1217|1216|1217|1216|3
1638189570000|2021-11-29 12:39:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|9
1638189610000|2021-11-29 12:40:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638189620000|2021-11-29 12:40:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638189630000|2021-11-29 12:40:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|52
1638189640000|2021-11-29 12:40:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|4
1638189650000|2021-11-29 12:40:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|9
1638189660000|2021-11-29 12:41:00|||||||||1
1638189690000|2021-11-29 12:41:30|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|18
1638189700000|2021-11-29 12:41:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|18
1638189710000|2021-11-29 12:41:50|1217.3|1216.3|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|11
1638189720000|2021-11-29 12:42:00|||||||||3
1638189760000|2021-11-29 12:42:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638189770000|2021-11-29 12:42:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638189810000|2021-11-29 12:43:30|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|17
1638189830000|2021-11-29 12:43:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|10
1638189840000|2021-11-29 12:44:00|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|10
1638189870000|2021-11-29 12:44:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638189880000|2021-11-29 12:44:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638189910000|2021-11-29 12:45:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|3
1638189940000|2021-11-29 12:45:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638189950000|2021-11-29 12:45:50|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|2
1638189990000|2021-11-29 12:46:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638190000000|2021-11-29 12:46:40|1217|1216|1217|1216|1217|1216|1217|1216|9
1638190010000|2021-11-29 12:46:50|||||||||5
1638190020000|2021-11-29 12:47:00|||||||||1
1638190070000|2021-11-29 12:47:50|||||||||8
1638190090000|2021-11-29 12:48:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638190100000|2021-11-29 12:48:20|||||||||1
1638190110000|2021-11-29 12:48:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|11
1638190120000|2021-11-29 12:48:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638190130000|2021-11-29 12:48:50|||||||||4
1638190140000|2021-11-29 12:49:00|1217.2|1216.2|1217.3|1216.3|1217.4|1216.4|1217.2|1216.2|11
1638190150000|2021-11-29 12:49:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1638190160000|2021-11-29 12:49:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|11
1638190170000|2021-11-29 12:49:30|||||||||2
1638190180000|2021-11-29 12:49:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1638190190000|2021-11-29 12:49:50|||||||||4
1638190200000|2021-11-29 12:50:00|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|15
1638190210000|2021-11-29 12:50:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638190220000|2021-11-29 12:50:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638190230000|2021-11-29 12:50:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1638190240000|2021-11-29 12:50:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638190250000|2021-11-29 12:50:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638190260000|2021-11-29 12:51:00|||||||||1
1638190270000|2021-11-29 12:51:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1638190290000|2021-11-29 12:51:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638190310000|2021-11-29 12:51:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|8
1638190330000|2021-11-29 12:52:10|||||||||2
1638190340000|2021-11-29 12:52:20|||||||||3
1638190350000|2021-11-29 12:52:30|||||||||1
1638190400000|2021-11-29 12:53:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638190410000|2021-11-29 12:53:30|||||||||1
1638190420000|2021-11-29 12:53:40|||||||||9
1638190430000|2021-11-29 12:53:50|1217|1216|1217|1216|1217|1216|1217|1216|6
1638190440000|2021-11-29 12:54:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|3
1638190460000|2021-11-29 12:54:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638190490000|2021-11-29 12:54:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638190510000|2021-11-29 12:55:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638190530000|2021-11-29 12:55:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638190590000|2021-11-29 12:56:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1638190600000|2021-11-29 12:56:40|||||||||8
1638190610000|2021-11-29 12:56:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1638190620000|2021-11-29 12:57:00|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|4
1638190630000|2021-11-29 12:57:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638190640000|2021-11-29 12:57:20|||||||||2
1638190650000|2021-11-29 12:57:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638190660000|2021-11-29 12:57:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638190670000|2021-11-29 12:57:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|4
1638190680000|2021-11-29 12:58:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|18
1638190690000|2021-11-29 12:58:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|28
1638190720000|2021-11-29 12:58:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638190730000|2021-11-29 12:58:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638190740000|2021-11-29 12:59:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638190750000|2021-11-29 12:59:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638190760000|2021-11-29 12:59:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638190770000|2021-11-29 12:59:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|23
1638190790000|2021-11-29 12:59:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1638190800000|2021-11-29 13:00:00|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|7
1638190810000|2021-11-29 13:00:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|3
1638190820000|2021-11-29 13:00:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|24
1638190840000|2021-11-29 13:00:40|||||||||3
1638190850000|2021-11-29 13:00:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1638190860000|2021-11-29 13:01:00|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|48
1638190870000|2021-11-29 13:01:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1638190880000|2021-11-29 13:01:20|||||||||3
1638190890000|2021-11-29 13:01:30|1216|1215|1216|1215|1216|1215|1216|1215|28
1638190900000|2021-11-29 13:01:40|||||||||2
1638190910000|2021-11-29 13:01:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|30
1638190920000|2021-11-29 13:02:00|1216|1215|1216|1215|1216|1215|1216|1215|24
1638190930000|2021-11-29 13:02:10|||||||||11
1638190940000|2021-11-29 13:02:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|29
1638190950000|2021-11-29 13:02:30|||||||||1
1638190960000|2021-11-29 13:02:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1638190970000|2021-11-29 13:02:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|40
1638190980000|2021-11-29 13:03:00|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|122
1638190990000|2021-11-29 13:03:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|8
1638191000000|2021-11-29 13:03:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|12
1638191010000|2021-11-29 13:03:30|1216|1215|1216|1215|1216|1215|1216|1215|7
1638191020000|2021-11-29 13:03:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|12
1638191030000|2021-11-29 13:03:50|1216|1215|1215.7|1214.7|1216|1215|1215.7|1214.7|40
1638191050000|2021-11-29 13:04:10|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|19
1638191060000|2021-11-29 13:04:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|13
1638191070000|2021-11-29 13:04:30|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|7
1638191080000|2021-11-29 13:04:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|10
1638191090000|2021-11-29 13:04:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1638191100000|2021-11-29 13:05:00|||||||||6
1638191110000|2021-11-29 13:05:10|||||||||15
1638191120000|2021-11-29 13:05:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|14
1638191130000|2021-11-29 13:05:30|||||||||3
1638191140000|2021-11-29 13:05:40|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|21
1638191150000|2021-11-29 13:05:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|6
1638191170000|2021-11-29 13:06:10|1215.8|1214.8|1216|1215|1216|1215|1215.8|1214.8|8
1638191180000|2021-11-29 13:06:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|9
1638191190000|2021-11-29 13:06:30|||||||||3
1638191200000|2021-11-29 13:06:40|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|18
1638191210000|2021-11-29 13:06:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|7
1638191220000|2021-11-29 13:07:00|||||||||1
1638191230000|2021-11-29 13:07:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|10
1638191250000|2021-11-29 13:07:30|1216|1215|1216|1215|1216|1215|1216|1215|1
1638191260000|2021-11-29 13:07:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|6
1638191270000|2021-11-29 13:07:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|8
1638191290000|2021-11-29 13:08:10|1215.7|1214.7|1215.9|1214.9|1216|1215|1215.7|1214.7|38
1638191310000|2021-11-29 13:08:30|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|20
1638191320000|2021-11-29 13:08:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|45
1638191350000|2021-11-29 13:09:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|12
1638191360000|2021-11-29 13:09:20|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|16
1638191370000|2021-11-29 13:09:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|8
1638191380000|2021-11-29 13:09:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|10
1638191390000|2021-11-29 13:09:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1638191400000|2021-11-29 13:10:00|||||||||3
1638191410000|2021-11-29 13:10:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|9
1638191420000|2021-11-29 13:10:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|13
1638191440000|2021-11-29 13:10:40|1215.9|1214.9|1216.2|1215.2|1216.2|1215.2|1215.9|1214.9|24
1638191460000|2021-11-29 13:11:00|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|7
1638191490000|2021-11-29 13:11:30|||||||||16
1638191500000|2021-11-29 13:11:40|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|8
1638191510000|2021-11-29 13:11:50|1216|1215|1216|1215|1216|1215|1216|1215|7
1638191520000|2021-11-29 13:12:00|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|18
1638191530000|2021-11-29 13:12:10|||||||||3
1638191540000|2021-11-29 13:12:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638191550000|2021-11-29 13:12:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216|1215|17
1638191560000|2021-11-29 13:12:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|6
1638191570000|2021-11-29 13:12:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|8
1638191580000|2021-11-29 13:13:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|12
1638191590000|2021-11-29 13:13:10|||||||||1
1638191600000|2021-11-29 13:13:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|7
1638191610000|2021-11-29 13:13:30|1216|1215|1216|1215|1216|1215|1216|1215|4
1638191620000|2021-11-29 13:13:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|9
1638191630000|2021-11-29 13:13:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|8
1638191640000|2021-11-29 13:14:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|35
1638191650000|2021-11-29 13:14:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|7
1638191660000|2021-11-29 13:14:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|7
1638191670000|2021-11-29 13:14:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638191680000|2021-11-29 13:14:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1638191690000|2021-11-29 13:14:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|16
1638191700000|2021-11-29 13:15:00|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|4
1638191710000|2021-11-29 13:15:10|||||||||2
1638191720000|2021-11-29 13:15:20|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|10
1638191730000|2021-11-29 13:15:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1638191750000|2021-11-29 13:15:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|17
1638191770000|2021-11-29 13:16:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638191780000|2021-11-29 13:16:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|12
1638191790000|2021-11-29 13:16:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1638191800000|2021-11-29 13:16:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|11
1638191810000|2021-11-29 13:16:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1638191820000|2021-11-29 13:17:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|15
1638191830000|2021-11-29 13:17:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1638191840000|2021-11-29 13:17:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|6
1638191860000|2021-11-29 13:17:40|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|17
1638191870000|2021-11-29 13:17:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|9
1638191880000|2021-11-29 13:18:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638191890000|2021-11-29 13:18:10|1216.5|1215.5|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|8
1638191900000|2021-11-29 13:18:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1638191910000|2021-11-29 13:18:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638191920000|2021-11-29 13:18:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|16
1638191930000|2021-11-29 13:18:50|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|26
1638191940000|2021-11-29 13:19:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1638191960000|2021-11-29 13:19:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|6
1638191970000|2021-11-29 13:19:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|4
1638191980000|2021-11-29 13:19:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|4
1638191990000|2021-11-29 13:19:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|23
1638192000000|2021-11-29 13:20:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638192010000|2021-11-29 13:20:10|||||||||1
1638192020000|2021-11-29 13:20:20|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|29
1638192030000|2021-11-29 13:20:30|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1638192050000|2021-11-29 13:20:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|11
1638192060000|2021-11-29 13:21:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1638192070000|2021-11-29 13:21:10|||||||||1
1638192080000|2021-11-29 13:21:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|6
1638192090000|2021-11-29 13:21:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638192100000|2021-11-29 13:21:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1638192110000|2021-11-29 13:21:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|13
1638192120000|2021-11-29 13:22:00|||||||||2
1638192130000|2021-11-29 13:22:10|||||||||2
1638192140000|2021-11-29 13:22:20|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|9
1638192150000|2021-11-29 13:22:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1638192160000|2021-11-29 13:22:40|||||||||1
1638192180000|2021-11-29 13:23:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1638192200000|2021-11-29 13:23:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|6
1638192210000|2021-11-29 13:23:30|||||||||1
1638192220000|2021-11-29 13:23:40|||||||||4
1638192230000|2021-11-29 13:23:50|||||||||6
1638192250000|2021-11-29 13:24:10|||||||||1
1638192260000|2021-11-29 13:24:20|||||||||1
1638192270000|2021-11-29 13:24:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|9
1638192280000|2021-11-29 13:24:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|14
1638192290000|2021-11-29 13:24:50|||||||||8
1638192300000|2021-11-29 13:25:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|17
1638192310000|2021-11-29 13:25:10|||||||||1
1638192340000|2021-11-29 13:25:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|20
1638192350000|2021-11-29 13:25:50|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|14
1638192360000|2021-11-29 13:26:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1638192370000|2021-11-29 13:26:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|4
1638192380000|2021-11-29 13:26:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638192390000|2021-11-29 13:26:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1638192420000|2021-11-29 13:27:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|6
1638192430000|2021-11-29 13:27:10|||||||||3
1638192440000|2021-11-29 13:27:20|||||||||2
1638192450000|2021-11-29 13:27:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1638192460000|2021-11-29 13:27:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1638192470000|2021-11-29 13:27:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|12
1638192480000|2021-11-29 13:28:00|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|6
1638192490000|2021-11-29 13:28:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|15
1638192500000|2021-11-29 13:28:20|||||||||2
1638192510000|2021-11-29 13:28:30|||||||||1
1638192520000|2021-11-29 13:28:40|||||||||1
1638192530000|2021-11-29 13:28:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638192540000|2021-11-29 13:29:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638192550000|2021-11-29 13:29:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6
1638192560000|2021-11-29 13:29:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1638192570000|2021-11-29 13:29:30|||||||||3
1638192580000|2021-11-29 13:29:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|11
1638192590000|2021-11-29 13:29:50|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|13
1638192600000|2021-11-29 13:30:00|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|20
1638192610000|2021-11-29 13:30:10|||||||||3
1638192620000|2021-11-29 13:30:20|||||||||3
1638192640000|2021-11-29 13:30:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|7
1638192650000|2021-11-29 13:30:50|||||||||1
1638192670000|2021-11-29 13:31:10|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|42
1638192680000|2021-11-29 13:31:20|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|60
1638192690000|2021-11-29 13:31:30|1216.6|1215.6|1217|1216|1217|1216|1216.6|1215.6|20
1638192700000|2021-11-29 13:31:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|8
1638192710000|2021-11-29 13:31:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|54
1638192720000|2021-11-29 13:32:00|1217|1216|1217|1216|1217|1216|1217|1216|7
1638192730000|2021-11-29 13:32:10|||||||||1
1638192740000|2021-11-29 13:32:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217|1216|17
1638192760000|2021-11-29 13:32:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1638192770000|2021-11-29 13:32:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1638192780000|2021-11-29 13:33:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|4
1638192790000|2021-11-29 13:33:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|4
1638192800000|2021-11-29 13:33:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|6
1638192820000|2021-11-29 13:33:40|1217|1216|1217|1216|1217|1216|1217|1216|3
1638192830000|2021-11-29 13:33:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638192840000|2021-11-29 13:34:00|1217|1216|1217|1216|1217|1216|1217|1216|12
1638192850000|2021-11-29 13:34:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638192860000|2021-11-29 13:34:20|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|2
1638192870000|2021-11-29 13:34:30|1217|1216|1217|1216|1217|1216|1217|1216|84
1638192880000|2021-11-29 13:34:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1638192900000|2021-11-29 13:35:00|1217|1216|1217|1216|1217|1216|1217|1216|24
1638192910000|2021-11-29 13:35:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638192920000|2021-11-29 13:35:20|1217|1216|1217|1216|1217|1216|1217|1216|3
1638192930000|2021-11-29 13:35:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1638192940000|2021-11-29 13:35:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1638192950000|2021-11-29 13:35:50|||||||||7
1638192960000|2021-11-29 13:36:00|1217|1216|1217|1216|1217|1216|1217|1216|1
1638192980000|2021-11-29 13:36:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|15
1638192990000|2021-11-29 13:36:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638193000000|2021-11-29 13:36:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|4
1638193010000|2021-11-29 13:36:50|||||||||21
1638193020000|2021-11-29 13:37:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|4
1638193030000|2021-11-29 13:37:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|12
1638193050000|2021-11-29 13:37:30|||||||||1
1638193060000|2021-11-29 13:37:40|1217|1216|1217|1216|1217|1216|1217|1216|2
1638193070000|2021-11-29 13:37:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|57
1638193080000|2021-11-29 13:38:00|||||||||1
1638193100000|2021-11-29 13:38:20|||||||||1
1638193110000|2021-11-29 13:38:30|||||||||13
1638193120000|2021-11-29 13:38:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|15
1638193130000|2021-11-29 13:38:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1638193150000|2021-11-29 13:39:10|||||||||1
1638193170000|2021-11-29 13:39:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|11
1638193180000|2021-11-29 13:39:40|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|13
1638193190000|2021-11-29 13:39:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|43
1638193200000|2021-11-29 13:40:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|11
1638193230000|2021-11-29 13:40:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1638193240000|2021-11-29 13:40:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1638193250000|2021-11-29 13:40:50|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|9
1638193260000|2021-11-29 13:41:00|1217.5|1216.5|1217.5|1216.5|1217.7|1216.7|1217.4|1216.4|32
1638193270000|2021-11-29 13:41:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|16
1638193280000|2021-11-29 13:41:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|39
1638193290000|2021-11-29 13:41:30|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|10
1638193310000|2021-11-29 13:41:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|0
1638193320000|2021-11-29 13:42:00|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|41
1638193330000|2021-11-29 13:42:10|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|15
1638193340000|2021-11-29 13:42:20|||||||||1
1638193350000|2021-11-29 13:42:30|||||||||2
1638193360000|2021-11-29 13:42:40|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|18
1638193370000|2021-11-29 13:42:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1638193380000|2021-11-29 13:43:00|1218.2|1217.2|1218.1|1217.1|1218.4|1217.4|1218.1|1217.1|90
1638193390000|2021-11-29 13:43:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|10
1638193400000|2021-11-29 13:43:20|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|10
1638193410000|2021-11-29 13:43:30|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|10
1638193420000|2021-11-29 13:43:40|||||||||1
1638193440000|2021-11-29 13:44:00|||||||||5
1638193450000|2021-11-29 13:44:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638193460000|2021-11-29 13:44:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1638193470000|2021-11-29 13:44:30|||||||||2
1638193480000|2021-11-29 13:44:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|6
1638193500000|2021-11-29 13:45:00|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|8
1638193510000|2021-11-29 13:45:10|1218.2|1217.2|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|14
1638193520000|2021-11-29 13:45:20|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|14
1638193540000|2021-11-29 13:45:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|12
1638193550000|2021-11-29 13:45:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638193560000|2021-11-29 13:46:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|22
1638193570000|2021-11-29 13:46:10|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|6
1638193590000|2021-11-29 13:46:30|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|14
1638193600000|2021-11-29 13:46:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|16
1638193610000|2021-11-29 13:46:50|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|13
1638193620000|2021-11-29 13:47:00|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|18
1638193630000|2021-11-29 13:47:10|||||||||6
1638193640000|2021-11-29 13:47:20|||||||||2
1638193650000|2021-11-29 13:47:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1638193660000|2021-11-29 13:47:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1638193670000|2021-11-29 13:47:50|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|6
1638193680000|2021-11-29 13:48:00|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|47
1638193710000|2021-11-29 13:48:30|1219.3|1218.3|1219.4|1218.4|1219.5|1218.5|1219.3|1218.3|80
1638193730000|2021-11-29 13:48:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|6
1638193760000|2021-11-29 13:49:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|0
1638193770000|2021-11-29 13:49:30|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|6
1638193780000|2021-11-29 13:49:40|||||||||2
1638193790000|2021-11-29 13:49:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1638193800000|2021-11-29 13:50:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|12
1638193810000|2021-11-29 13:50:10|||||||||1
1638193820000|2021-11-29 13:50:20|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|7
1638193830000|2021-11-29 13:50:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1638193840000|2021-11-29 13:50:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1638193850000|2021-11-29 13:50:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1638193860000|2021-11-29 13:51:00|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|7
1638193870000|2021-11-29 13:51:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1638193880000|2021-11-29 13:51:20|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|7
1638193910000|2021-11-29 13:51:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638193920000|2021-11-29 13:52:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|12
1638193930000|2021-11-29 13:52:10|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|23
1638193940000|2021-11-29 13:52:20|1219.6|1218.6|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|12
1638193960000|2021-11-29 13:52:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638193980000|2021-11-29 13:53:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1638193990000|2021-11-29 13:53:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|17
1638194000000|2021-11-29 13:53:20|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|6
1638194010000|2021-11-29 13:53:30|1220|1219|1220|1219|1220|1219|1220|1219|10
1638194020000|2021-11-29 13:53:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|10
1638194030000|2021-11-29 13:53:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|43
1638194040000|2021-11-29 13:54:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1638194050000|2021-11-29 13:54:10|||||||||4
1638194060000|2021-11-29 13:54:20|||||||||3
1638194070000|2021-11-29 13:54:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|8
1638194080000|2021-11-29 13:54:40|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|11
1638194090000|2021-11-29 13:54:50|1220|1219|1220|1219|1220|1219|1220|1219|9
1638194100000|2021-11-29 13:55:00|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|12
1638194110000|2021-11-29 13:55:10|||||||||3
1638194120000|2021-11-29 13:55:20|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|15
1638194130000|2021-11-29 13:55:30|||||||||13
1638194160000|2021-11-29 13:56:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|12
1638194170000|2021-11-29 13:56:10|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|80
1638194180000|2021-11-29 13:56:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|15
1638194190000|2021-11-29 13:56:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1638194210000|2021-11-29 13:56:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|53
1638194220000|2021-11-29 13:57:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|28
1638194230000|2021-11-29 13:57:10|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|17
1638194250000|2021-11-29 13:57:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|8
1638194260000|2021-11-29 13:57:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|7
1638194280000|2021-11-29 13:58:00|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|17
1638194290000|2021-11-29 13:58:10|||||||||16
1638194300000|2021-11-29 13:58:20|||||||||3
1638194320000|2021-11-29 13:58:40|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|37
1638194340000|2021-11-29 13:59:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1638194360000|2021-11-29 13:59:20|||||||||6
1638194370000|2021-11-29 13:59:30|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|96
1638194380000|2021-11-29 13:59:40|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|45
1638194390000|2021-11-29 13:59:50|||||||||16
1638194400000|2021-11-29 14:00:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|36
1638194410000|2021-11-29 14:00:10|1220.1|1219.1|1220.5|1219.5|1220.5|1219.5|1220.1|1219.1|31
1638194420000|2021-11-29 14:00:20|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|32
1638194430000|2021-11-29 14:00:30|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|8
1638194440000|2021-11-29 14:00:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1638194450000|2021-11-29 14:00:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|55
1638194460000|2021-11-29 14:01:00|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|65
1638194470000|2021-11-29 14:01:10|||||||||14
1638194480000|2021-11-29 14:01:20|1221.5|1220.5|1221.1|1220.1|1221.5|1220.5|1221|1220|111
1638194490000|2021-11-29 14:01:30|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|44
1638194500000|2021-11-29 14:01:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|17
1638194510000|2021-11-29 14:01:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|5
1638194520000|2021-11-29 14:02:00|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|8
1638194530000|2021-11-29 14:02:10|||||||||9
1638194540000|2021-11-29 14:02:20|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|44
1638194560000|2021-11-29 14:02:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|10
1638194570000|2021-11-29 14:02:50|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|8
1638194580000|2021-11-29 14:03:00|||||||||1
1638194590000|2021-11-29 14:03:10|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|14
1638194600000|2021-11-29 14:03:20|||||||||42
1638194610000|2021-11-29 14:03:30|||||||||32
1638194620000|2021-11-29 14:03:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|29
1638194640000|2021-11-29 14:04:00|1221|1220|1221|1220|1221|1220|1221|1220|11
1638194660000|2021-11-29 14:04:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|19
1638194670000|2021-11-29 14:04:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1638194680000|2021-11-29 14:04:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|15
1638194690000|2021-11-29 14:04:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|10
1638194700000|2021-11-29 14:05:00|||||||||3
1638194710000|2021-11-29 14:05:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|27
1638194720000|2021-11-29 14:05:20|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|21
1638194730000|2021-11-29 14:05:30|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|18
1638194740000|2021-11-29 14:05:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|118
1638194750000|2021-11-29 14:05:50|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|25
1638194760000|2021-11-29 14:06:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|25
1638194810000|2021-11-29 14:06:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1638194830000|2021-11-29 14:07:10|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|70
1638194840000|2021-11-29 14:07:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638194850000|2021-11-29 14:07:30|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|16
1638194860000|2021-11-29 14:07:40|||||||||2
1638194870000|2021-11-29 14:07:50|||||||||2
1638194880000|2021-11-29 14:08:00|||||||||2
1638194890000|2021-11-29 14:08:10|||||||||4
1638194900000|2021-11-29 14:08:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|6
1638194910000|2021-11-29 14:08:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|45
1638194920000|2021-11-29 14:08:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|19
1638194930000|2021-11-29 14:08:50|||||||||9
1638194940000|2021-11-29 14:09:00|||||||||47
1638194950000|2021-11-29 14:09:10|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|21
1638194970000|2021-11-29 14:09:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1638194980000|2021-11-29 14:09:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|25
1638194990000|2021-11-29 14:09:50|||||||||16
1638195000000|2021-11-29 14:10:00|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|35
1638195010000|2021-11-29 14:10:10|||||||||13
1638195020000|2021-11-29 14:10:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|18
1638195030000|2021-11-29 14:10:30|||||||||14
1638195040000|2021-11-29 14:10:40|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|23
1638195060000|2021-11-29 14:11:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|14
1638195070000|2021-11-29 14:11:10|||||||||1
1638195080000|2021-11-29 14:11:20|||||||||5
1638195100000|2021-11-29 14:11:40|||||||||18
1638195110000|2021-11-29 14:11:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|25
1638195120000|2021-11-29 14:12:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638195140000|2021-11-29 14:12:20|||||||||5
1638195150000|2021-11-29 14:12:30|||||||||21
1638195160000|2021-11-29 14:12:40|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|6
1638195170000|2021-11-29 14:12:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|14
1638195180000|2021-11-29 14:13:00|||||||||19
1638195190000|2021-11-29 14:13:10|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|13
1638195200000|2021-11-29 14:13:20|1221|1220|1221|1220|1221|1220|1221|1220|3
1638195210000|2021-11-29 14:13:30|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|28
1638195230000|2021-11-29 14:13:50|1221|1220|1221|1220|1221|1220|1221|1220|14
1638195240000|2021-11-29 14:14:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|10
1638195270000|2021-11-29 14:14:30|||||||||12
1638195300000|2021-11-29 14:15:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|8
1638195340000|2021-11-29 14:15:40|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|142
1638195350000|2021-11-29 14:15:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|22
1638195360000|2021-11-29 14:16:00|||||||||1
1638195370000|2021-11-29 14:16:10|||||||||12
1638195380000|2021-11-29 14:16:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638195390000|2021-11-29 14:16:30|||||||||21
1638195400000|2021-11-29 14:16:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|10
1638195410000|2021-11-29 14:16:50|||||||||5
1638195440000|2021-11-29 14:17:20|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|101
1638195450000|2021-11-29 14:17:30|||||||||2
1638195460000|2021-11-29 14:17:40|||||||||2
1638195470000|2021-11-29 14:17:50|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|7
1638195490000|2021-11-29 14:18:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|53
1638195530000|2021-11-29 14:18:50|||||||||19
1638195540000|2021-11-29 14:19:00|1221.1|1220.1|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|39
1638195560000|2021-11-29 14:19:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|8
1638195570000|2021-11-29 14:19:30|||||||||3
1638195580000|2021-11-29 14:19:40|||||||||11
1638195590000|2021-11-29 14:19:50|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1638195600000|2021-11-29 14:20:00|||||||||13
1638195610000|2021-11-29 14:20:10|||||||||24
1638195630000|2021-11-29 14:20:30|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|31
1638195640000|2021-11-29 14:20:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|39
1638195650000|2021-11-29 14:20:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|37
1638195660000|2021-11-29 14:21:00|||||||||21
1638195670000|2021-11-29 14:21:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|37
1638195680000|2021-11-29 14:21:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|32
1638195690000|2021-11-29 14:21:30|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|63
1638195700000|2021-11-29 14:21:40|||||||||7
1638195710000|2021-11-29 14:21:50|||||||||13
1638195720000|2021-11-29 14:22:00|||||||||39
1638195730000|2021-11-29 14:22:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|5
1638195740000|2021-11-29 14:22:20|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|17
1638195760000|2021-11-29 14:22:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|40
1638195780000|2021-11-29 14:23:00|||||||||18
1638195800000|2021-11-29 14:23:20|||||||||16
1638195810000|2021-11-29 14:23:30|||||||||5
1638195820000|2021-11-29 14:23:40|||||||||12
1638195830000|2021-11-29 14:23:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|97
1638195840000|2021-11-29 14:24:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|13
1638195850000|2021-11-29 14:24:10|||||||||13
1638195860000|2021-11-29 14:24:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|25
1638195870000|2021-11-29 14:24:30|1221.6|1220.6|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|102
1638195890000|2021-11-29 14:24:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|24
1638195900000|2021-11-29 14:25:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|37
1638195910000|2021-11-29 14:25:10|||||||||18
1638195920000|2021-11-29 14:25:20|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|30
1638195930000|2021-11-29 14:25:30|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|9
1638195940000|2021-11-29 14:25:40|1221.7|1220.7|1221.8|1220.8|1221.9|1220.9|1221.7|1220.7|43
1638195950000|2021-11-29 14:25:50|||||||||6
1638195960000|2021-11-29 14:26:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|21
1638195970000|2021-11-29 14:26:10|1221.8|1220.8|1221.9|1220.9|1222|1221|1221.8|1220.8|16
1638195990000|2021-11-29 14:26:30|||||||||1
1638196000000|2021-11-29 14:26:40|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|6
1638196010000|2021-11-29 14:26:50|||||||||2
1638196020000|2021-11-29 14:27:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|19
1638196030000|2021-11-29 14:27:10|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|38
1638196040000|2021-11-29 14:27:20|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|128
1638196050000|2021-11-29 14:27:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|38
1638196060000|2021-11-29 14:27:40|||||||||6
1638196070000|2021-11-29 14:27:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638196080000|2021-11-29 14:28:00|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|24
1638196090000|2021-11-29 14:28:10|||||||||13
1638196100000|2021-11-29 14:28:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1638196110000|2021-11-29 14:28:30|||||||||3
1638196120000|2021-11-29 14:28:40|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|5
1638196130000|2021-11-29 14:28:50|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|26
1638196140000|2021-11-29 14:29:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|38
1638196150000|2021-11-29 14:29:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1638196160000|2021-11-29 14:29:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638196170000|2021-11-29 14:29:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|20
1638196180000|2021-11-29 14:29:40|||||||||3
1638196190000|2021-11-29 14:29:50|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|110
1638196200000|2021-11-29 14:30:00|1220.9|1220.4|1220.1|1219.6|1221|1220.5|1219.9|1219.4|2063
1638196210000|2021-11-29 14:30:10|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|533
1638196220000|2021-11-29 14:30:20|1220.2|1219.7|1219.7|1219.2|1220.2|1219.7|1219.7|1219.2|517
1638196230000|2021-11-29 14:30:30|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|164
1638196240000|2021-11-29 14:30:40|1219.4|1218.9|1219.3|1218.8|1219.5|1219|1219.3|1218.8|190
1638196250000|2021-11-29 14:30:50|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.3|1218.8|448
1638196260000|2021-11-29 14:31:00|1219.5|1219|1219.1|1218.6|1219.6|1219.1|1219.1|1218.6|206
1638196270000|2021-11-29 14:31:10|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|218
1638196280000|2021-11-29 14:31:20|1219.1|1218.6|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|213
1638196290000|2021-11-29 14:31:30|1219|1218.5|1218.8|1218.3|1219.2|1218.7|1218.8|1218.3|138
1638196300000|2021-11-29 14:31:40|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|160
1638196310000|2021-11-29 14:31:50|1218.6|1218.1|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|174
1638196320000|2021-11-29 14:32:00|1218.5|1218|1218.6|1218.1|1218.8|1218.3|1218.3|1217.8|251
1638196330000|2021-11-29 14:32:10|1218.7|1218.2|1218|1217.5|1218.7|1218.2|1218|1217.5|191
1638196340000|2021-11-29 14:32:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.6|1217.1|130
1638196350000|2021-11-29 14:32:30|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.6|1217.1|218
1638196360000|2021-11-29 14:32:40|1217.7|1217.2|1217.7|1217.2|1217.9|1217.4|1217.5|1217|158
1638196370000|2021-11-29 14:32:50|1217.6|1217.1|1217.3|1216.8|1217.7|1217.2|1217.2|1216.7|210
1638196380000|2021-11-29 14:33:00|1217.2|1216.7|1217.1|1216.6|1217.5|1217|1217.1|1216.6|238
1638196390000|2021-11-29 14:33:10|1217|1216.5|1217|1216.5|1217|1216.5|1216.9|1216.4|168
1638196400000|2021-11-29 14:33:20|1216.9|1216.4|1217|1216.5|1217.1|1216.6|1216.8|1216.3|385
1638196410000|2021-11-29 14:33:30|1217.1|1216.6|1216.7|1216.2|1217.1|1216.6|1216.7|1216.2|88
1638196420000|2021-11-29 14:33:40|1216.6|1216.1|1216.3|1215.8|1216.7|1216.2|1216.2|1215.7|216
1638196430000|2021-11-29 14:33:50|1216.5|1216|1216.1|1215.6|1216.5|1216|1216.1|1215.6|178
1638196440000|2021-11-29 14:34:00|1216|1215.5|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|196
1638196450000|2021-11-29 14:34:10|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.6|1215.1|189
1638196460000|2021-11-29 14:34:20|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|169
1638196470000|2021-11-29 14:34:30|1216.2|1215.7|1216.3|1215.8|1216.7|1216.2|1216.2|1215.7|422
1638196480000|2021-11-29 14:34:40|1216.2|1215.7|1216|1215.5|1216.3|1215.8|1216|1215.5|88
1638196490000|2021-11-29 14:34:50|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.5|1215|118
1638196500000|2021-11-29 14:35:00|1215.5|1215|1216|1215.5|1216.1|1215.6|1215.3|1214.8|191
1638196510000|2021-11-29 14:35:10|1216.2|1215.7|1215.6|1215.1|1216.2|1215.7|1215.6|1215.1|94
1638196520000|2021-11-29 14:35:20|1215.7|1215.2|1216.2|1215.7|1216.2|1215.7|1215.6|1215.1|699
1638196530000|2021-11-29 14:35:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|81
1638196540000|2021-11-29 14:35:40|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|90
1638196550000|2021-11-29 14:35:50|1216.3|1215.8|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|64
1638196560000|2021-11-29 14:36:00|1216.1|1215.6|1216.1|1215.6|1216.4|1215.9|1216.1|1215.6|99
1638196570000|2021-11-29 14:36:10|1216|1215.5|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|268
1638196580000|2021-11-29 14:36:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|168
1638196590000|2021-11-29 14:36:30|1215.8|1215.3|1215.4|1214.9|1215.9|1215.4|1215.4|1214.9|90
1638196600000|2021-11-29 14:36:40|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|197
1638196610000|2021-11-29 14:36:50|1215.4|1214.9|1215.6|1215.1|1215.8|1215.3|1215.3|1214.8|83
1638196620000|2021-11-29 14:37:00|1215.5|1215|1215.8|1215.3|1215.8|1215.3|1215.2|1214.7|110
1638196630000|2021-11-29 14:37:10|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|45
1638196640000|2021-11-29 14:37:20|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216|1215.5|83
1638196650000|2021-11-29 14:37:30|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1215.9|1215.4|56
1638196660000|2021-11-29 14:37:40|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|96
1638196670000|2021-11-29 14:37:50|1215.5|1215|1215.1|1214.6|1215.5|1215|1215.1|1214.6|72
1638196680000|2021-11-29 14:38:00|1215|1214.5|1215.3|1214.8|1215.4|1214.9|1214.9|1214.4|104
1638196690000|2021-11-29 14:38:10|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.1|1214.6|117
1638196700000|2021-11-29 14:38:20|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215|1214.5|101
1638196710000|2021-11-29 14:38:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|96
1638196720000|2021-11-29 14:38:40|1215.2|1214.7|1214.8|1214.3|1215.2|1214.7|1214.8|1214.3|164
1638196730000|2021-11-29 14:38:50|1214.9|1214.4|1214.8|1214.3|1215.1|1214.6|1214.7|1214.2|197
1638196740000|2021-11-29 14:39:00|1214.9|1214.4|1215.2|1214.7|1215.2|1214.7|1214.9|1214.4|132
1638196750000|2021-11-29 14:39:10|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1214.9|1214.4|148
1638196760000|2021-11-29 14:39:20|1215.2|1214.7|1215.2|1214.7|1215.4|1214.9|1215.1|1214.6|185
1638196770000|2021-11-29 14:39:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|114
1638196780000|2021-11-29 14:39:40|1214.9|1214.4|1214.9|1214.4|1215.2|1214.7|1214.9|1214.4|96
1638196790000|2021-11-29 14:39:50|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|81
1638196800000|2021-11-29 14:40:00|1214.8|1214.3|1214.7|1214.2|1214.9|1214.4|1214.4|1213.9|224
1638196810000|2021-11-29 14:40:10|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.6|1214.1|165
1638196820000|2021-11-29 14:40:20|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|101
1638196830000|2021-11-29 14:40:30|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|89
1638196840000|2021-11-29 14:40:40|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.3|1213.8|125
1638196850000|2021-11-29 14:40:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1213.9|1213.4|208
1638196860000|2021-11-29 14:41:00|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|59
1638196870000|2021-11-29 14:41:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|95
1638196880000|2021-11-29 14:41:20|1214.2|1213.7|1214.3|1213.8|1214.4|1213.9|1214.1|1213.6|84
1638196890000|2021-11-29 14:41:30|1214.4|1213.9|1214.7|1214.2|1214.8|1214.3|1214.4|1213.9|107
1638196900000|2021-11-29 14:41:40|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|103
1638196910000|2021-11-29 14:41:50|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|91
1638196920000|2021-11-29 14:42:00|1214.7|1214.2|1214.7|1214.2|1214.9|1214.4|1214.6|1214.1|75
1638196930000|2021-11-29 14:42:10|1214.6|1214.1|1214.6|1214.1|1214.8|1214.3|1214.5|1214|66
1638196940000|2021-11-29 14:42:20|1214.5|1214|1214.8|1214.3|1214.8|1214.3|1214.5|1214|187
1638196950000|2021-11-29 14:42:30|1214.7|1214.2|1214.5|1214|1214.8|1214.3|1214.5|1214|13
1638196960000|2021-11-29 14:42:40|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.1|1213.6|101
1638196970000|2021-11-29 14:42:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|90
1638196980000|2021-11-29 14:43:00|1214.1|1213.6|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|121
1638196990000|2021-11-29 14:43:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|57
1638197000000|2021-11-29 14:43:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|53
1638197010000|2021-11-29 14:43:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|101
1638197020000|2021-11-29 14:43:40|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|120
1638197030000|2021-11-29 14:43:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|150
1638197040000|2021-11-29 14:44:00|1213.6|1213.1|1213.5|1213|1213.8|1213.3|1213.5|1213|130
1638197050000|2021-11-29 14:44:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|60
1638197060000|2021-11-29 14:44:20|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|147
1638197070000|2021-11-29 14:44:30|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|47
1638197080000|2021-11-29 14:44:40|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|136
1638197090000|2021-11-29 14:44:50|1213.4|1212.9|1213.6|1213.1|1213.8|1213.3|1213.4|1212.9|140
1638197100000|2021-11-29 14:45:00|1213.5|1213|1213.1|1212.6|1213.6|1213.1|1213.1|1212.6|104
1638197110000|2021-11-29 14:45:10|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|123
1638197120000|2021-11-29 14:45:20|1212.6|1212.1|1212.9|1212.4|1213|1212.5|1212.2|1211.7|170
1638197130000|2021-11-29 14:45:30|1213|1212.5|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|23
1638197140000|2021-11-29 14:45:40|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.7|1212.2|101
1638197150000|2021-11-29 14:45:50|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|85
1638197160000|2021-11-29 14:46:00|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|46
1638197170000|2021-11-29 14:46:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|85
1638197180000|2021-11-29 14:46:20|1212|1211.5|1212.4|1211.9|1212.4|1211.9|1212|1211.5|290
1638197190000|2021-11-29 14:46:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|42
1638197200000|2021-11-29 14:46:40|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|53
1638197210000|2021-11-29 14:46:50|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|186
1638197220000|2021-11-29 14:47:00|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|111
1638197230000|2021-11-29 14:47:10|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|91
1638197240000|2021-11-29 14:47:20|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.8|1212.3|75
1638197250000|2021-11-29 14:47:30|1213.3|1212.8|1213.2|1212.7|1213.5|1213|1213.2|1212.7|158
1638197260000|2021-11-29 14:47:40|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|67
1638197270000|2021-11-29 14:47:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|87
1638197280000|2021-11-29 14:48:00|1213.4|1212.9|1213.9|1213.4|1213.9|1213.4|1213.3|1212.8|61
1638197290000|2021-11-29 14:48:10|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.4|1212.9|221
1638197300000|2021-11-29 14:48:20|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|164
1638197310000|2021-11-29 14:48:30|1213.8|1213.3|1213.5|1213|1213.9|1213.4|1213.4|1212.9|107
1638197320000|2021-11-29 14:48:40|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1212.9|1212.4|138
1638197330000|2021-11-29 14:48:50|1213.3|1212.8|1213.3|1212.8|1213.5|1213|1213.2|1212.7|58
1638197340000|2021-11-29 14:49:00|1213.2|1212.7|1213|1212.5|1213.3|1212.8|1213|1212.5|107
1638197350000|2021-11-29 14:49:10|1213.1|1212.6|1213.4|1212.9|1213.5|1213|1213.1|1212.6|42
1638197360000|2021-11-29 14:49:20|1213.3|1212.8|1212.7|1212.2|1213.3|1212.8|1212.7|1212.2|85
1638197370000|2021-11-29 14:49:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.5|1212|137
1638197380000|2021-11-29 14:49:40|1212.9|1212.4|1212.7|1212.2|1213|1212.5|1212.6|1212.1|119
1638197390000|2021-11-29 14:49:50|1212.6|1212.1|1212|1211.5|1212.6|1212.1|1212|1211.5|329
1638197400000|2021-11-29 14:50:00|1211.9|1211.4|1212.1|1211.6|1212.3|1211.8|1211.8|1211.3|265
1638197410000|2021-11-29 14:50:10|1212.2|1211.7|1212.3|1211.8|1212.5|1212|1212.2|1211.7|61
1638197420000|2021-11-29 14:50:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|144
1638197430000|2021-11-29 14:50:30|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|42
1638197440000|2021-11-29 14:50:40|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|167
1638197450000|2021-11-29 14:50:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|58
1638197460000|2021-11-29 14:51:00|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1211.9|1211.4|44
1638197470000|2021-11-29 14:51:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212|1211.5|122
1638197480000|2021-11-29 14:51:20|1211.9|1211.4|1212.3|1211.8|1212.3|1211.8|1211.9|1211.4|73
1638197490000|2021-11-29 14:51:30|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|42
1638197500000|2021-11-29 14:51:40|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|104
1638197510000|2021-11-29 14:51:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|160
1638197520000|2021-11-29 14:52:00|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.1|1211.6|157
1638197530000|2021-11-29 14:52:10|1212.3|1211.8|1212.7|1212.2|1212.7|1212.2|1212.3|1211.8|122
1638197540000|2021-11-29 14:52:20|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.4|1211.9|115
1638197550000|2021-11-29 14:52:30|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|57
1638197560000|2021-11-29 14:52:40|1212.4|1211.9|1212.7|1212.2|1212.7|1212.2|1212.3|1211.8|142
1638197570000|2021-11-29 14:52:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|108
1638197580000|2021-11-29 14:53:00|1212.5|1212|1212.5|1212|1212.8|1212.3|1212.5|1212|78
1638197590000|2021-11-29 14:53:10|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|37
1638197600000|2021-11-29 14:53:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|74
1638197610000|2021-11-29 14:53:30|1212.5|1212|1212.8|1212.3|1212.8|1212.3|1212.5|1212|79
1638197620000|2021-11-29 14:53:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|54
1638197630000|2021-11-29 14:53:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213|1212.5|88
1638197640000|2021-11-29 14:54:00|1213.3|1212.8|1213.6|1213.1|1213.6|1213.1|1213.1|1212.6|60
1638197650000|2021-11-29 14:54:10|1213.5|1213|1213.5|1213|1213.7|1213.2|1213.5|1213|21
1638197660000|2021-11-29 14:54:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.5|1213|31
1638197670000|2021-11-29 14:54:30|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|29
1638197680000|2021-11-29 14:54:40|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.7|1213.2|40
1638197690000|2021-11-29 14:54:50|1213.9|1213.4|1213.5|1213|1214|1213.5|1213.5|1213|16
1638197700000|2021-11-29 14:55:00|1213.6|1213.1|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|87
1638197710000|2021-11-29 14:55:10|1213.3|1212.8|1213.8|1213.3|1213.8|1213.3|1213.3|1212.8|87
1638197720000|2021-11-29 14:55:20|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.7|1213.2|98
1638197730000|2021-11-29 14:55:30|1214.2|1213.7|1214|1213.5|1214.3|1213.8|1214|1213.5|71
1638197740000|2021-11-29 14:55:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|43
1638197750000|2021-11-29 14:55:50|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.1|1213.6|60
1638197760000|2021-11-29 14:56:00|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.2|1213.7|73
1638197770000|2021-11-29 14:56:10|1214.6|1214.1|1215|1214.5|1215|1214.5|1214.6|1214.1|25
1638197780000|2021-11-29 14:56:20|1215.2|1214.7|1214.7|1214.2|1215.2|1214.7|1214.6|1214.1|70
1638197790000|2021-11-29 14:56:30|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|52
1638197800000|2021-11-29 14:56:40|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|70
1638197810000|2021-11-29 14:56:50|1215|1214.5|1215|1214.5|1215|1214.5|1214.7|1214.2|27
1638197820000|2021-11-29 14:57:00|1214.9|1214.4|1214.7|1214.2|1215|1214.5|1214.5|1214|155
1638197830000|2021-11-29 14:57:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|56
1638197840000|2021-11-29 14:57:20|1214.9|1214.4|1215.2|1214.7|1215.2|1214.7|1214.9|1214.4|62
1638197850000|2021-11-29 14:57:30|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215|1214.5|88
1638197860000|2021-11-29 14:57:40|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215|1214.5|79
1638197870000|2021-11-29 14:57:50|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1215|1214.5|123
1638197880000|2021-11-29 14:58:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|104
1638197890000|2021-11-29 14:58:10|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|181
1638197900000|2021-11-29 14:58:20|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|56
1638197910000|2021-11-29 14:58:30|1214.5|1214|1214.9|1214.4|1215|1214.5|1214.5|1214|37
1638197920000|2021-11-29 14:58:40|1215|1214.5|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|86
1638197930000|2021-11-29 14:58:50|1214.8|1214.3|1214.5|1214|1214.8|1214.3|1214.4|1213.9|92
1638197940000|2021-11-29 14:59:00|1214.6|1214.1|1214|1213.5|1214.6|1214.1|1214|1213.5|136
1638197950000|2021-11-29 14:59:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|25
1638197960000|2021-11-29 14:59:20|1214.2|1213.7|1214.7|1214.2|1214.7|1214.2|1214.2|1213.7|98
1638197970000|2021-11-29 14:59:30|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|56
1638197980000|2021-11-29 14:59:40|1214.4|1213.9|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|111
1638197990000|2021-11-29 14:59:50|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.6|1213.1|85
1638198000000|2021-11-29 15:00:00|1214.1|1213.6|1213.8|1213.3|1214.3|1213.8|1213.8|1213.3|58
1638198010000|2021-11-29 15:00:10|1213.9|1213.4|1214.5|1214|1214.5|1214|1213.9|1213.4|54
1638198020000|2021-11-29 15:00:20|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|41
1638198030000|2021-11-29 15:00:30|1214.2|1213.7|1214.7|1214.2|1214.7|1214.2|1214.1|1213.6|72
1638198040000|2021-11-29 15:00:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.2|1213.7|89
1638198050000|2021-11-29 15:00:50|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.1|1213.6|18
1638198060000|2021-11-29 15:01:00|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|82
1638198070000|2021-11-29 15:01:10|1214.2|1213.7|1214.7|1214.2|1214.7|1214.2|1214.2|1213.7|71
1638198080000|2021-11-29 15:01:20|1214.6|1214.1|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|30
1638198090000|2021-11-29 15:01:30|1214.7|1214.2|1214.3|1213.8|1214.7|1214.2|1214.2|1213.7|23
1638198100000|2021-11-29 15:01:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|76
1638198110000|2021-11-29 15:01:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1213.9|1213.4|24
1638198120000|2021-11-29 15:02:00|1214.2|1213.7|1214.4|1213.9|1214.6|1214.1|1214.1|1213.6|57
1638198130000|2021-11-29 15:02:10|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|48
1638198140000|2021-11-29 15:02:20|1214.5|1214|1214.1|1213.6|1214.5|1214|1214.1|1213.6|93
1638198150000|2021-11-29 15:02:30|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|48
1638198160000|2021-11-29 15:02:40|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|32
1638198170000|2021-11-29 15:02:50|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|18
1638198180000|2021-11-29 15:03:00|1214.3|1213.8|1213.8|1213.3|1214.3|1213.8|1213.6|1213.1|191
1638198190000|2021-11-29 15:03:10|1213.7|1213.2|1214|1213.5|1214|1213.5|1213.6|1213.1|48
1638198200000|2021-11-29 15:03:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|45
1638198210000|2021-11-29 15:03:30|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.7|1213.2|68
1638198220000|2021-11-29 15:03:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|32
1638198230000|2021-11-29 15:03:50|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|65
1638198240000|2021-11-29 15:04:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|43
1638198250000|2021-11-29 15:04:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|12
1638198260000|2021-11-29 15:04:20|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|241
1638198270000|2021-11-29 15:04:30|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|26
1638198280000|2021-11-29 15:04:40|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|60
1638198290000|2021-11-29 15:04:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.3|1212.8|29
1638198300000|2021-11-29 15:05:00|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|79
1638198310000|2021-11-29 15:05:10|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|31
1638198320000|2021-11-29 15:05:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|37
1638198330000|2021-11-29 15:05:30|1213.8|1213.3|1214.1|1213.6|1214.1|1213.6|1213.8|1213.3|102
1638198340000|2021-11-29 15:05:40|1214.2|1213.7|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|44
1638198350000|2021-11-29 15:05:50|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1214|1213.5|31
1638198360000|2021-11-29 15:06:00|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|36
1638198370000|2021-11-29 15:06:10|1213.9|1213.4|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|18
1638198380000|2021-11-29 15:06:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.5|1213|48
1638198390000|2021-11-29 15:06:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|8
1638198400000|2021-11-29 15:06:40|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|40
1638198410000|2021-11-29 15:06:50|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|56
1638198420000|2021-11-29 15:07:00|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.4|1212.9|49
1638198430000|2021-11-29 15:07:10|1213.6|1213.1|1213.5|1213|1213.8|1213.3|1213.5|1213|126
1638198440000|2021-11-29 15:07:20|1213.4|1212.9|1212.9|1212.4|1213.4|1212.9|1212.9|1212.4|135
1638198450000|2021-11-29 15:07:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|104
1638198460000|2021-11-29 15:07:40|1213|1212.5|1213.7|1213.2|1213.8|1213.3|1213|1212.5|277
1638198470000|2021-11-29 15:07:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|35
1638198480000|2021-11-29 15:08:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.5|1213|96
1638198490000|2021-11-29 15:08:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|18
1638198500000|2021-11-29 15:08:20|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|27
1638198510000|2021-11-29 15:08:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|21
1638198520000|2021-11-29 15:08:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|33
1638198530000|2021-11-29 15:08:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|27
1638198540000|2021-11-29 15:09:00|1213.3|1212.8|1213.6|1213.1|1213.7|1213.2|1213.3|1212.8|54
1638198550000|2021-11-29 15:09:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|19
1638198560000|2021-11-29 15:09:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|35
1638198570000|2021-11-29 15:09:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|42
1638198580000|2021-11-29 15:09:40|1214|1213.5|1214.1|1213.6|1214.2|1213.7|1214|1213.5|43
1638198590000|2021-11-29 15:09:50|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|29
1638198600000|2021-11-29 15:10:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|64
1638198610000|2021-11-29 15:10:10|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214|1213.5|33
1638198620000|2021-11-29 15:10:20|1214.3|1213.8|1214|1213.5|1214.3|1213.8|1213.9|1213.4|32
1638198630000|2021-11-29 15:10:30|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214.1|1213.6|37
1638198640000|2021-11-29 15:10:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|39
1638198650000|2021-11-29 15:10:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|26
1638198660000|2021-11-29 15:11:00|1214.5|1214|1214.7|1214.2|1214.8|1214.3|1214.5|1214|55
1638198670000|2021-11-29 15:11:10|1214.6|1214.1|1214.1|1213.6|1214.6|1214.1|1214.1|1213.6|109
1638198680000|2021-11-29 15:11:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|49
1638198690000|2021-11-29 15:11:30|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|141
1638198700000|2021-11-29 15:11:40|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214|1213.5|69
1638198710000|2021-11-29 15:11:50|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214|1213.5|17
1638198720000|2021-11-29 15:12:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|49
1638198730000|2021-11-29 15:12:10|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|28
1638198740000|2021-11-29 15:12:20|1213.9|1213.4|1213.7|1213.2|1214|1213.5|1213.7|1213.2|105
1638198750000|2021-11-29 15:12:30|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|53
1638198760000|2021-11-29 15:12:40|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.5|1213|46
1638198770000|2021-11-29 15:12:50|1213.7|1213.2|1213.3|1212.8|1213.8|1213.3|1213.3|1212.8|128
1638198780000|2021-11-29 15:13:00|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|105
1638198790000|2021-11-29 15:13:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|153
1638198800000|2021-11-29 15:13:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|88
1638198810000|2021-11-29 15:13:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|178
1638198820000|2021-11-29 15:13:40|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|113
1638198830000|2021-11-29 15:13:50|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|36
1638198840000|2021-11-29 15:14:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213|1212.5|33
1638198850000|2021-11-29 15:14:10|1213.3|1212.8|1213.5|1213|1213.6|1213.1|1213.3|1212.8|38
1638198860000|2021-11-29 15:14:20|1213.4|1212.9|1212.9|1212.4|1213.4|1212.9|1212.9|1212.4|56
1638198870000|2021-11-29 15:14:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|29
1638198880000|2021-11-29 15:14:40|1213.1|1212.6|1212.8|1212.3|1213.1|1212.6|1212.8|1212.3|40
1638198890000|2021-11-29 15:14:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|96
1638198900000|2021-11-29 15:15:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.8|1212.3|62
1638198910000|2021-11-29 15:15:10|1213.1|1212.6|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|47
1638198920000|2021-11-29 15:15:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|38
1638198930000|2021-11-29 15:15:30|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.2|1212.7|66
1638198940000|2021-11-29 15:15:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|60
1638198950000|2021-11-29 15:15:50|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|53
1638198960000|2021-11-29 15:16:00|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|95
1638198970000|2021-11-29 15:16:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|42
1638198980000|2021-11-29 15:16:20|1213.4|1212.9|1213|1212.5|1213.5|1213|1213|1212.5|114
1638198990000|2021-11-29 15:16:30|1212.9|1212.4|1212.5|1212|1212.9|1212.4|1212.5|1212|34
1638199000000|2021-11-29 15:16:40|1212.6|1212.1|1213|1212.5|1213|1212.5|1212.6|1212.1|156
1638199010000|2021-11-29 15:16:50|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213|1212.5|55
1638199020000|2021-11-29 15:17:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|16
1638199030000|2021-11-29 15:17:10|1213.2|1212.7|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|33
1638199040000|2021-11-29 15:17:20|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|29
1638199050000|2021-11-29 15:17:30|1213.1|1212.6|1213.6|1213.1|1213.6|1213.1|1213.1|1212.6|80
1638199060000|2021-11-29 15:17:40|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.5|1213|34
1638199070000|2021-11-29 15:17:50|1213.5|1213|1213.8|1213.3|1213.8|1213.3|1213.5|1213|38
1638199080000|2021-11-29 15:18:00|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|15
1638199090000|2021-11-29 15:18:10|1213.5|1213|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|27
1638199100000|2021-11-29 15:18:20|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|39
1638199110000|2021-11-29 15:18:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|16
1638199120000|2021-11-29 15:18:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|40
1638199130000|2021-11-29 15:18:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|8
1638199140000|2021-11-29 15:19:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|57
1638199150000|2021-11-29 15:19:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|109
1638199160000|2021-11-29 15:19:20|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|55
1638199170000|2021-11-29 15:19:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|11
1638199180000|2021-11-29 15:19:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|33
1638199190000|2021-11-29 15:19:50|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|30
1638199200000|2021-11-29 15:20:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|40
1638199210000|2021-11-29 15:20:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|11
1638199220000|2021-11-29 15:20:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|32
1638199230000|2021-11-29 15:20:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|16
1638199240000|2021-11-29 15:20:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|20
1638199250000|2021-11-29 15:20:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|13
1638199260000|2021-11-29 15:21:00|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.5|1213|44
1638199270000|2021-11-29 15:21:10|1213.8|1213.3|1213.8|1213.3|1214|1213.5|1213.8|1213.3|16
1638199280000|2021-11-29 15:21:20|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|60
1638199290000|2021-11-29 15:21:30|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|43
1638199300000|2021-11-29 15:21:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|36
1638199310000|2021-11-29 15:21:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.5|1213|59
1638199320000|2021-11-29 15:22:00|1213.6|1213.1|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|44
1638199330000|2021-11-29 15:22:10|1213.6|1213.1|1213.2|1212.7|1213.6|1213.1|1213.1|1212.6|309
1638199340000|2021-11-29 15:22:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|73
1638199350000|2021-11-29 15:22:30|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|35
1638199360000|2021-11-29 15:22:40|1213|1212.5|1213|1212.5|1213.2|1212.7|1213|1212.5|29
1638199370000|2021-11-29 15:22:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|10
1638199380000|2021-11-29 15:23:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|46
1638199390000|2021-11-29 15:23:10|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|21
1638199400000|2021-11-29 15:23:20|1213.1|1212.6|1213.2|1212.7|1213.4|1212.9|1213|1212.5|61
1638199410000|2021-11-29 15:23:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|7
1638199420000|2021-11-29 15:23:40|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|70
1638199430000|2021-11-29 15:23:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|10
1638199440000|2021-11-29 15:24:00|1213.5|1213|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|89
1638199450000|2021-11-29 15:24:10|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|16
1638199460000|2021-11-29 15:24:20|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|64
1638199470000|2021-11-29 15:24:30|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213|1212.5|40
1638199480000|2021-11-29 15:24:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|102
1638199490000|2021-11-29 15:24:50|1212.8|1212.3|1213.2|1212.7|1213.2|1212.7|1212.8|1212.3|31
1638199500000|2021-11-29 15:25:00|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213|1212.5|110
1638199510000|2021-11-29 15:25:10|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|53
1638199520000|2021-11-29 15:25:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|23
1638199530000|2021-11-29 15:25:30|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|62
1638199540000|2021-11-29 15:25:40|1212.9|1212.4|1213.2|1212.7|1213.3|1212.8|1212.9|1212.4|46
1638199550000|2021-11-29 15:25:50|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|29
1638199560000|2021-11-29 15:26:00|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|27
1638199570000|2021-11-29 15:26:10|1212.6|1212.1|1212.7|1212.2|1212.8|1212.3|1212.6|1212.1|45
1638199580000|2021-11-29 15:26:20|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|82
1638199590000|2021-11-29 15:26:30|||||||||2
1638199600000|2021-11-29 15:26:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|44
1638199610000|2021-11-29 15:26:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|11
1638199620000|2021-11-29 15:27:00|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.2|1211.7|60
1638199630000|2021-11-29 15:27:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|31
1638199640000|2021-11-29 15:27:20|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|59
1638199650000|2021-11-29 15:27:30|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1211.9|1211.4|69
1638199660000|2021-11-29 15:27:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|66
1638199670000|2021-11-29 15:27:50|1211.7|1211.2|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|41
1638199680000|2021-11-29 15:28:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|58
1638199690000|2021-11-29 15:28:10|||||||||62
1638199700000|2021-11-29 15:28:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|42
1638199710000|2021-11-29 15:28:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|37
1638199720000|2021-11-29 15:28:40|1211.5|1211|1211.7|1211.2|1211.8|1211.3|1211.5|1211|101
1638199730000|2021-11-29 15:28:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|51
1638199740000|2021-11-29 15:29:00|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|77
1638199750000|2021-11-29 15:29:10|1211.8|1211.3|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|48
1638199760000|2021-11-29 15:29:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|48
1638199770000|2021-11-29 15:29:30|1211.6|1211.1|1211.8|1211.3|1211.9|1211.4|1211.6|1211.1|54
1638199780000|2021-11-29 15:29:40|1211.7|1211.2|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|34
1638199790000|2021-11-29 15:29:50|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|23
1638199800000|2021-11-29 15:30:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|43
1638199810000|2021-11-29 15:30:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.5|1211|38
1638199820000|2021-11-29 15:30:20|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.5|1211|131
1638199830000|2021-11-29 15:30:30|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|76
1638199840000|2021-11-29 15:30:40|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.5|1211|70
1638199850000|2021-11-29 15:30:50|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.3|1210.8|124
1638199860000|2021-11-29 15:31:00|1211.3|1210.8|1211|1210.5|1211.4|1210.9|1211|1210.5|177
1638199870000|2021-11-29 15:31:10|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|63
1638199880000|2021-11-29 15:31:20|1211.1|1210.6|1210.6|1210.1|1211.1|1210.6|1210.6|1210.1|176
1638199890000|2021-11-29 15:31:30|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.6|1210.1|169
1638199900000|2021-11-29 15:31:40|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.4|1209.9|93
1638199910000|2021-11-29 15:31:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|61
1638199920000|2021-11-29 15:32:00|1210.5|1210|1210.3|1209.8|1210.7|1210.2|1210.3|1209.8|126
1638199930000|2021-11-29 15:32:10|1210.4|1209.9|1210.3|1209.8|1210.6|1210.1|1210.3|1209.8|109
1638199940000|2021-11-29 15:32:20|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|197
1638199950000|2021-11-29 15:32:30|1210.5|1210|1210.3|1209.8|1210.5|1210|1210.2|1209.7|87
1638199960000|2021-11-29 15:32:40|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|24
1638199970000|2021-11-29 15:32:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|61
1638199980000|2021-11-29 15:33:00|1210|1209.5|1210|1209.5|1210|1209.5|1209.8|1209.3|76
1638199990000|2021-11-29 15:33:10|1210.1|1209.6|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|79
1638200000000|2021-11-29 15:33:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|81
1638200010000|2021-11-29 15:33:30|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|27
1638200020000|2021-11-29 15:33:40|1210.2|1209.7|1210.4|1209.9|1210.5|1210|1210.2|1209.7|64
1638200030000|2021-11-29 15:33:50|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.5|1210|76
1638200040000|2021-11-29 15:34:00|1210.7|1210.2|1210.9|1210.4|1211|1210.5|1210.7|1210.2|132
1638200050000|2021-11-29 15:34:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|33
1638200060000|2021-11-29 15:34:20|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|23
1638200070000|2021-11-29 15:34:30|||||||||15
1638200080000|2021-11-29 15:34:40|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|70
1638200090000|2021-11-29 15:34:50|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|111
1638200100000|2021-11-29 15:35:00|1211|1210.5|1211.4|1210.9|1211.4|1210.9|1211|1210.5|74
1638200110000|2021-11-29 15:35:10|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|32
1638200120000|2021-11-29 15:35:20|1211.6|1211.1|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|29
1638200130000|2021-11-29 15:35:30|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|20
1638200140000|2021-11-29 15:35:40|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|36
1638200150000|2021-11-29 15:35:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|15
1638200160000|2021-11-29 15:36:00|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|58
1638200170000|2021-11-29 15:36:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|20
1638200180000|2021-11-29 15:36:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|95
1638200190000|2021-11-29 15:36:30|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.3|1210.8|32
1638200200000|2021-11-29 15:36:40|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|62
1638200210000|2021-11-29 15:36:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|34
1638200220000|2021-11-29 15:37:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|58
1638200230000|2021-11-29 15:37:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|135
1638200240000|2021-11-29 15:37:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|306
1638200250000|2021-11-29 15:37:30|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|18
1638200260000|2021-11-29 15:37:40|1210.9|1210.4|1210.5|1210|1210.9|1210.4|1210.5|1210|185
1638200270000|2021-11-29 15:37:50|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|22
1638200280000|2021-11-29 15:38:00|1210.3|1209.8|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|53
1638200290000|2021-11-29 15:38:10|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.5|1210|85
1638200300000|2021-11-29 15:38:20|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|21
1638200310000|2021-11-29 15:38:30|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|62
1638200320000|2021-11-29 15:38:40|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|68
1638200330000|2021-11-29 15:38:50|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|39
1638200340000|2021-11-29 15:39:00|1209.9|1209.4|1209.8|1209.3|1210|1209.5|1209.7|1209.2|204
1638200350000|2021-11-29 15:39:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|34
1638200360000|2021-11-29 15:39:20|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|73
1638200370000|2021-11-29 15:39:30|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|35
1638200380000|2021-11-29 15:39:40|1210.4|1209.9|1210.5|1210|1210.6|1210.1|1210.4|1209.9|16
1638200390000|2021-11-29 15:39:50|1210.6|1210.1|1210.2|1209.7|1210.6|1210.1|1210.2|1209.7|96
1638200400000|2021-11-29 15:40:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|32
1638200410000|2021-11-29 15:40:10|1210.4|1209.9|1210.2|1209.7|1210.6|1210.1|1210.2|1209.7|51
1638200420000|2021-11-29 15:40:20|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|24
1638200430000|2021-11-29 15:40:30|||||||||5
1638200440000|2021-11-29 15:40:40|1209.9|1209.4|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|76
1638200450000|2021-11-29 15:40:50|||||||||9
1638200460000|2021-11-29 15:41:00|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.6|1209.1|113
1638200470000|2021-11-29 15:41:10|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|166
1638200480000|2021-11-29 15:41:20|1209.3|1208.8|1209.6|1209.1|1209.6|1209.1|1209.2|1208.7|92
1638200490000|2021-11-29 15:41:30|1209.5|1209|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|56
1638200500000|2021-11-29 15:41:40|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.2|1208.7|127
1638200510000|2021-11-29 15:41:50|1209.3|1208.8|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|80
1638200520000|2021-11-29 15:42:00|1209|1208.5|1209.3|1208.8|1209.3|1208.8|1209|1208.5|66
1638200530000|2021-11-29 15:42:10|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|16
1638200540000|2021-11-29 15:42:20|1209.4|1208.9|1209.1|1208.6|1209.4|1208.9|1209.1|1208.6|187
1638200550000|2021-11-29 15:42:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|28
1638200560000|2021-11-29 15:42:40|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|27
1638200570000|2021-11-29 15:42:50|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|48
1638200580000|2021-11-29 15:43:00|1209.3|1208.8|1209.6|1209.1|1209.6|1209.1|1209.3|1208.8|55
1638200590000|2021-11-29 15:43:10|1209.5|1209|1209.1|1208.6|1209.5|1209|1209.1|1208.6|84
1638200600000|2021-11-29 15:43:20|1209|1208.5|1209.1|1208.6|1209.3|1208.8|1209|1208.5|49
1638200610000|2021-11-29 15:43:30|1209|1208.5|1209.3|1208.8|1209.3|1208.8|1209|1208.5|33
1638200620000|2021-11-29 15:43:40|1209.4|1208.9|1209.3|1208.8|1209.5|1209|1209.3|1208.8|109
1638200630000|2021-11-29 15:43:50|1209.4|1208.9|1209.6|1209.1|1209.7|1209.2|1209.4|1208.9|14
1638200640000|2021-11-29 15:44:00|1209.5|1209|1209.7|1209.2|1209.8|1209.3|1209.5|1209|148
1638200650000|2021-11-29 15:44:10|1209.6|1209.1|1209.5|1209|1209.8|1209.3|1209.5|1209|87
1638200660000|2021-11-29 15:44:20|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|65
1638200670000|2021-11-29 15:44:30|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209|1208.5|96
1638200680000|2021-11-29 15:44:40|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|148
1638200690000|2021-11-29 15:44:50|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|104
1638200700000|2021-11-29 15:45:00|1209.6|1209.1|1209.5|1209|1209.7|1209.2|1209.5|1209|59
1638200710000|2021-11-29 15:45:10|1209.4|1208.9|1209.3|1208.8|1209.5|1209|1209.3|1208.8|36
1638200720000|2021-11-29 15:45:20|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|77
1638200730000|2021-11-29 15:45:30|1209.3|1208.8|1209.7|1209.2|1209.7|1209.2|1209.3|1208.8|84
1638200740000|2021-11-29 15:45:40|1209.8|1209.3|1210.1|1209.6|1210.1|1209.6|1209.8|1209.3|40
1638200750000|2021-11-29 15:45:50|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|40
1638200760000|2021-11-29 15:46:00|1210.4|1209.9|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|62
1638200770000|2021-11-29 15:46:10|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|11
1638200780000|2021-11-29 15:46:20|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|107
1638200790000|2021-11-29 15:46:30|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|62
1638200800000|2021-11-29 15:46:40|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|30
1638200810000|2021-11-29 15:46:50|1210.3|1209.8|1210.3|1209.8|1210.5|1210|1210.3|1209.8|62
1638200820000|2021-11-29 15:47:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|61
1638200830000|2021-11-29 15:47:10|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|32
1638200840000|2021-11-29 15:47:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|85
1638200850000|2021-11-29 15:47:30|||||||||13
1638200860000|2021-11-29 15:47:40|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1209.9|1209.4|29
1638200870000|2021-11-29 15:47:50|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|22
1638200880000|2021-11-29 15:48:00|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|23
1638200890000|2021-11-29 15:48:10|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1209.8|1209.3|92
1638200900000|2021-11-29 15:48:20|1210.4|1209.9|1210.9|1210.4|1210.9|1210.4|1210.4|1209.9|33
1638200910000|2021-11-29 15:48:30|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|37
1638200920000|2021-11-29 15:48:40|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|43
1638200930000|2021-11-29 15:48:50|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|19
1638200940000|2021-11-29 15:49:00|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210|1209.5|66
1638200950000|2021-11-29 15:49:10|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|27
1638200960000|2021-11-29 15:49:20|1210.1|1209.6|1209.8|1209.3|1210.1|1209.6|1209.8|1209.3|25
1638200970000|2021-11-29 15:49:30|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|18
1638200980000|2021-11-29 15:49:40|||||||||25
1638200990000|2021-11-29 15:49:50|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.5|1209|35
1638201000000|2021-11-29 15:50:00|1209.6|1209.1|1209.9|1209.4|1209.9|1209.4|1209.5|1209|50
1638201010000|2021-11-29 15:50:10|1210|1209.5|1209.7|1209.2|1210.1|1209.6|1209.7|1209.2|37
1638201020000|2021-11-29 15:50:20|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|124
1638201030000|2021-11-29 15:50:30|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|144
1638201040000|2021-11-29 15:50:40|1209.3|1208.8|1209.9|1209.4|1209.9|1209.4|1209.3|1208.8|93
1638201050000|2021-11-29 15:50:50|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.5|1209|51
1638201060000|2021-11-29 15:51:00|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.2|1208.7|38
1638201070000|2021-11-29 15:51:10|1209.4|1208.9|1209.6|1209.1|1209.7|1209.2|1209.4|1208.9|66
1638201080000|2021-11-29 15:51:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|25
1638201090000|2021-11-29 15:51:30|1209.8|1209.3|1209.9|1209.4|1210|1209.5|1209.7|1209.2|55
1638201100000|2021-11-29 15:51:40|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.4|1208.9|81
1638201110000|2021-11-29 15:51:50|1209.8|1209.3|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|27
1638201120000|2021-11-29 15:52:00|1209.8|1209.3|1210.1|1209.6|1210.1|1209.6|1209.8|1209.3|35
1638201130000|2021-11-29 15:52:10|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210|1209.5|74
1638201140000|2021-11-29 15:52:20|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|91
1638201150000|2021-11-29 15:52:30|1209.8|1209.3|1209.6|1209.1|1209.9|1209.4|1209.5|1209|206
1638201160000|2021-11-29 15:52:40|1209.5|1209|1209.5|1209|1209.7|1209.2|1209.4|1208.9|191
1638201170000|2021-11-29 15:52:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|32
1638201180000|2021-11-29 15:53:00|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|40
1638201190000|2021-11-29 15:53:10|1209.7|1209.2|1209.8|1209.3|1210|1209.5|1209.6|1209.1|60
1638201200000|2021-11-29 15:53:20|1209.7|1209.2|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|36
1638201210000|2021-11-29 15:53:30|1209.7|1209.2|1209.5|1209|1209.8|1209.3|1209.5|1209|35
1638201220000|2021-11-29 15:53:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|38
1638201230000|2021-11-29 15:53:50|1209.5|1209|1209.3|1208.8|1209.6|1209.1|1209.2|1208.7|93
1638201240000|2021-11-29 15:54:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|100
1638201250000|2021-11-29 15:54:10|1209.5|1209|1209.8|1209.3|1209.8|1209.3|1209.5|1209|28
1638201260000|2021-11-29 15:54:20|1209.7|1209.2|1209.4|1208.9|1209.7|1209.2|1209.4|1208.9|38
1638201270000|2021-11-29 15:54:30|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.5|1209|31
1638201280000|2021-11-29 15:54:40|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|24
1638201290000|2021-11-29 15:54:50|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|25
1638201300000|2021-11-29 15:55:00|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.4|1208.9|46
1638201310000|2021-11-29 15:55:10|1209.4|1208.9|1209.7|1209.2|1209.7|1209.2|1209.4|1208.9|24
1638201320000|2021-11-29 15:55:20|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|61
1638201330000|2021-11-29 15:55:30|||||||||19
1638201340000|2021-11-29 15:55:40|1209.7|1209.2|1210.1|1209.6|1210.1|1209.6|1209.7|1209.2|47
1638201350000|2021-11-29 15:55:50|1210|1209.5|1210.1|1209.6|1210.2|1209.7|1210|1209.5|41
1638201360000|2021-11-29 15:56:00|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1209.9|1209.4|39
1638201370000|2021-11-29 15:56:10|1209.9|1209.4|1210.2|1209.7|1210.3|1209.8|1209.8|1209.3|131
1638201380000|2021-11-29 15:56:20|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210|1209.5|66
1638201390000|2021-11-29 15:56:30|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|32
1638201400000|2021-11-29 15:56:40|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210|1209.5|64
1638201410000|2021-11-29 15:56:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|25
1638201420000|2021-11-29 15:57:00|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.1|1209.6|84
1638201430000|2021-11-29 15:57:10|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.5|1210|22
1638201440000|2021-11-29 15:57:20|1210.6|1210.1|1210.8|1210.3|1210.8|1210.3|1210.6|1210.1|45
1638201450000|2021-11-29 15:57:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|12
1638201460000|2021-11-29 15:57:40|1210.8|1210.3|1210.5|1210|1210.8|1210.3|1210.5|1210|15
1638201470000|2021-11-29 15:57:50|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|16
1638201480000|2021-11-29 15:58:00|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|44
1638201490000|2021-11-29 15:58:10|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|14
1638201500000|2021-11-29 15:58:20|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.2|1209.7|23
1638201510000|2021-11-29 15:58:30|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|30
1638201520000|2021-11-29 15:58:40|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|17
1638201530000|2021-11-29 15:58:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|18
1638201540000|2021-11-29 15:59:00|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|23
1638201550000|2021-11-29 15:59:10|||||||||7
1638201560000|2021-11-29 15:59:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|39
1638201570000|2021-11-29 15:59:30|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|76
1638201580000|2021-11-29 15:59:40|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|66
1638201590000|2021-11-29 15:59:50|1211.2|1210.7|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|77
1638201600000|2021-11-29 16:00:00|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.8|1210.3|68
1638201610000|2021-11-29 16:00:10|1210.8|1210.3|1211.2|1210.7|1211.2|1210.7|1210.6|1210.1|54
1638201620000|2021-11-29 16:00:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|33
1638201630000|2021-11-29 16:00:30|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|21
1638201640000|2021-11-29 16:00:40|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|81
1638201650000|2021-11-29 16:00:50|1211.2|1210.7|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|36
1638201660000|2021-11-29 16:01:00|1211.4|1210.9|1211.2|1210.7|1211.5|1211|1211.2|1210.7|142
1638201670000|2021-11-29 16:01:10|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|45
1638201680000|2021-11-29 16:01:20|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|118
1638201690000|2021-11-29 16:01:30|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|67
1638201700000|2021-11-29 16:01:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|74
1638201710000|2021-11-29 16:01:50|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|48
1638201720000|2021-11-29 16:02:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|96
1638201730000|2021-11-29 16:02:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|33
1638201740000|2021-11-29 16:02:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|10
1638201750000|2021-11-29 16:02:30|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|91
1638201760000|2021-11-29 16:02:40|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|30
1638201770000|2021-11-29 16:02:50|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211|1210.5|65
1638201780000|2021-11-29 16:03:00|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1210.9|1210.4|52
1638201790000|2021-11-29 16:03:10|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|18
1638201800000|2021-11-29 16:03:20|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|33
1638201810000|2021-11-29 16:03:30|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|22
1638201820000|2021-11-29 16:03:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|23
1638201830000|2021-11-29 16:03:50|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|5
1638201840000|2021-11-29 16:04:00|1210.8|1210.3|1210.9|1210.4|1211|1210.5|1210.8|1210.3|48
1638201850000|2021-11-29 16:04:10|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|83
1638201860000|2021-11-29 16:04:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|34
1638201870000|2021-11-29 16:04:30|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|9
1638201880000|2021-11-29 16:04:40|1210.8|1210.3|1210.9|1210.4|1211|1210.5|1210.8|1210.3|30
1638201890000|2021-11-29 16:04:50|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|15
1638201900000|2021-11-29 16:05:00|1210.6|1210.1|1211|1210.5|1211|1210.5|1210.6|1210.1|70
1638201910000|2021-11-29 16:05:10|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211|1210.5|14
1638201920000|2021-11-29 16:05:20|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|32
1638201930000|2021-11-29 16:05:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|30
1638201940000|2021-11-29 16:05:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|52
1638201950000|2021-11-29 16:05:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|16
1638201960000|2021-11-29 16:06:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|59
1638201970000|2021-11-29 16:06:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|91
1638201980000|2021-11-29 16:06:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|13
1638201990000|2021-11-29 16:06:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|35
1638202000000|2021-11-29 16:06:40|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.3|1210.8|70
1638202010000|2021-11-29 16:06:50|1211.4|1210.9|1211.7|1211.2|1211.7|1211.2|1211.4|1210.9|45
1638202020000|2021-11-29 16:07:00|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|147
1638202030000|2021-11-29 16:07:10|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|114
1638202040000|2021-11-29 16:07:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.3|1210.8|58
1638202050000|2021-11-29 16:07:30|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.5|1211|32
1638202060000|2021-11-29 16:07:40|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|21
1638202070000|2021-11-29 16:07:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|20
1638202080000|2021-11-29 16:08:00|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|117
1638202090000|2021-11-29 16:08:10|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|35
1638202100000|2021-11-29 16:08:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|20
1638202110000|2021-11-29 16:08:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|13
1638202120000|2021-11-29 16:08:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|86
1638202130000|2021-11-29 16:08:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|12
1638202140000|2021-11-29 16:09:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|44
1638202150000|2021-11-29 16:09:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|18
1638202160000|2021-11-29 16:09:20|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|59
1638202170000|2021-11-29 16:09:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|15
1638202180000|2021-11-29 16:09:40|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|38
1638202190000|2021-11-29 16:09:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|31
1638202200000|2021-11-29 16:10:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|37
1638202210000|2021-11-29 16:10:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|155
1638202220000|2021-11-29 16:10:20|1211.6|1211.1|1212|1211.5|1212|1211.5|1211.6|1211.1|41
1638202230000|2021-11-29 16:10:30|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|37
1638202240000|2021-11-29 16:10:40|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|34
1638202250000|2021-11-29 16:10:50|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|78
1638202260000|2021-11-29 16:11:00|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|88
1638202270000|2021-11-29 16:11:10|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|24
1638202280000|2021-11-29 16:11:20|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|32
1638202290000|2021-11-29 16:11:30|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|35
1638202300000|2021-11-29 16:11:40|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|23
1638202310000|2021-11-29 16:11:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|112
1638202320000|2021-11-29 16:12:00|1212|1211.5|1212|1211.5|1212|1211.5|1211.8|1211.3|29
1638202330000|2021-11-29 16:12:10|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|47
1638202340000|2021-11-29 16:12:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|19
1638202350000|2021-11-29 16:12:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|32
1638202360000|2021-11-29 16:12:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|16
1638202370000|2021-11-29 16:12:50|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|9
1638202380000|2021-11-29 16:13:00|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|141
1638202390000|2021-11-29 16:13:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|30
1638202400000|2021-11-29 16:13:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|44
1638202410000|2021-11-29 16:13:30|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|62
1638202420000|2021-11-29 16:13:40|1211.9|1211.4|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|43
1638202430000|2021-11-29 16:13:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|11
1638202440000|2021-11-29 16:14:00|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|19
1638202450000|2021-11-29 16:14:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|32
1638202460000|2021-11-29 16:14:20|1211.7|1211.2|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|38
1638202470000|2021-11-29 16:14:30|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|16
1638202480000|2021-11-29 16:14:40|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|33
1638202490000|2021-11-29 16:14:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|26
1638202500000|2021-11-29 16:15:00|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.5|1211|21
1638202510000|2021-11-29 16:15:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|45
1638202520000|2021-11-29 16:15:20|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|146
1638202530000|2021-11-29 16:15:30|||||||||35
1638202540000|2021-11-29 16:15:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|34
1638202550000|2021-11-29 16:15:50|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.5|1211|26
1638202560000|2021-11-29 16:16:00|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|23
1638202570000|2021-11-29 16:16:10|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|31
1638202580000|2021-11-29 16:16:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|20
1638202590000|2021-11-29 16:16:30|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|31
1638202600000|2021-11-29 16:16:40|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|35
1638202610000|2021-11-29 16:16:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|38
1638202620000|2021-11-29 16:17:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|28
1638202630000|2021-11-29 16:17:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|51
1638202640000|2021-11-29 16:17:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|85
1638202650000|2021-11-29 16:17:30|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|22
1638202660000|2021-11-29 16:17:40|1211.8|1211.3|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|42
1638202670000|2021-11-29 16:17:50|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|42
1638202680000|2021-11-29 16:18:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|62
1638202690000|2021-11-29 16:18:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|6
1638202700000|2021-11-29 16:18:20|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|39
1638202710000|2021-11-29 16:18:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|14
1638202720000|2021-11-29 16:18:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|24
1638202730000|2021-11-29 16:18:50|||||||||6
1638202740000|2021-11-29 16:19:00|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|135
1638202750000|2021-11-29 16:19:10|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|18
1638202760000|2021-11-29 16:19:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|30
1638202770000|2021-11-29 16:19:30|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|40
1638202780000|2021-11-29 16:19:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|24
1638202790000|2021-11-29 16:19:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|46
1638202800000|2021-11-29 16:20:00|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|115
1638202810000|2021-11-29 16:20:10|1211.8|1211.3|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|43
1638202820000|2021-11-29 16:20:20|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|47
1638202830000|2021-11-29 16:20:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|18
1638202840000|2021-11-29 16:20:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|38
1638202850000|2021-11-29 16:20:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|24
1638202860000|2021-11-29 16:21:00|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|80
1638202870000|2021-11-29 16:21:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|58
1638202880000|2021-11-29 16:21:20|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|53
1638202890000|2021-11-29 16:21:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|62
1638202900000|2021-11-29 16:21:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|111
1638202910000|2021-11-29 16:21:50|||||||||177
1638202920000|2021-11-29 16:22:00|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.4|1210.9|89
1638202930000|2021-11-29 16:22:10|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|43
1638202940000|2021-11-29 16:22:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|67
1638202950000|2021-11-29 16:22:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|36
1638202960000|2021-11-29 16:22:40|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|69
1638202970000|2021-11-29 16:22:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.3|1210.8|48
1638202980000|2021-11-29 16:23:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|62
1638202990000|2021-11-29 16:23:10|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|33
1638203000000|2021-11-29 16:23:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|55
1638203010000|2021-11-29 16:23:30|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|91
1638203020000|2021-11-29 16:23:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|27
1638203030000|2021-11-29 16:23:50|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|27
1638203040000|2021-11-29 16:24:00|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|20
1638203050000|2021-11-29 16:24:10|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|30
1638203060000|2021-11-29 16:24:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|42
1638203070000|2021-11-29 16:24:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|15
1638203080000|2021-11-29 16:24:40|1212.2|1211.7|1212|1211.5|1212.3|1211.8|1212|1211.5|41
1638203090000|2021-11-29 16:24:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|64
1638203100000|2021-11-29 16:25:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|44
1638203110000|2021-11-29 16:25:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|56
1638203120000|2021-11-29 16:25:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|33
1638203130000|2021-11-29 16:25:30|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.5|1211|43
1638203140000|2021-11-29 16:25:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|28
1638203150000|2021-11-29 16:25:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|17
1638203160000|2021-11-29 16:26:00|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|28
1638203170000|2021-11-29 16:26:10|1212.3|1211.8|1212.5|1212|1212.7|1212.2|1212.3|1211.8|41
1638203180000|2021-11-29 16:26:20|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|18
1638203190000|2021-11-29 16:26:30|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|33
1638203200000|2021-11-29 16:26:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|37
1638203210000|2021-11-29 16:26:50|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|38
1638203220000|2021-11-29 16:27:00|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|72
1638203230000|2021-11-29 16:27:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|16
1638203240000|2021-11-29 16:27:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|51
1638203250000|2021-11-29 16:27:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|67
1638203260000|2021-11-29 16:27:40|1212.1|1211.6|1212.4|1211.9|1212.5|1212|1212.1|1211.6|140
1638203270000|2021-11-29 16:27:50|||||||||28
1638203280000|2021-11-29 16:28:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|46
1638203290000|2021-11-29 16:28:10|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|77
1638203300000|2021-11-29 16:28:20|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|42
1638203310000|2021-11-29 16:28:30|1211.9|1211.4|1211.8|1211.3|1212|1211.5|1211.8|1211.3|55
1638203320000|2021-11-29 16:28:40|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|29
1638203330000|2021-11-29 16:28:50|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|17
1638203340000|2021-11-29 16:29:00|1211.8|1211.3|1211.8|1211.3|1212|1211.5|1211.8|1211.3|62
1638203350000|2021-11-29 16:29:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|72
1638203360000|2021-11-29 16:29:20|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|115
1638203370000|2021-11-29 16:29:30|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.3|1210.8|43
1638203380000|2021-11-29 16:29:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|42
1638203390000|2021-11-29 16:29:50|1211.4|1210.9|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|33
1638203400000|2021-11-29 16:30:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|50
1638203410000|2021-11-29 16:30:10|1211.6|1211.1|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|112
1638203420000|2021-11-29 16:30:20|1211.6|1211.1|1211.4|1210.9|1211.7|1211.2|1211.3|1210.8|180
1638203430000|2021-11-29 16:30:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|16
1638203440000|2021-11-29 16:30:40|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|57
1638203450000|2021-11-29 16:30:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|10
1638203460000|2021-11-29 16:31:00|1211.9|1211.4|1212.5|1212|1212.5|1212|1211.9|1211.4|33
1638203470000|2021-11-29 16:31:10|1212.6|1212.1|1212.2|1211.7|1212.6|1212.1|1212.2|1211.7|39
1638203480000|2021-11-29 16:31:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|19
1638203490000|2021-11-29 16:31:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|17
1638203500000|2021-11-29 16:31:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|103
1638203510000|2021-11-29 16:31:50|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|69
1638203520000|2021-11-29 16:32:00|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|69
1638203530000|2021-11-29 16:32:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|59
1638203540000|2021-11-29 16:32:20|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|20
1638203550000|2021-11-29 16:32:30|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|13
1638203560000|2021-11-29 16:32:40|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|25
1638203570000|2021-11-29 16:32:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|31
1638203580000|2021-11-29 16:33:00|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|30
1638203590000|2021-11-29 16:33:10|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|23
1638203600000|2021-11-29 16:33:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|41
1638203610000|2021-11-29 16:33:30|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|15
1638203620000|2021-11-29 16:33:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|22
1638203630000|2021-11-29 16:33:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|42
1638203640000|2021-11-29 16:34:00|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|46
1638203650000|2021-11-29 16:34:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|34
1638203660000|2021-11-29 16:34:20|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|25
1638203670000|2021-11-29 16:34:30|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|40
1638203680000|2021-11-29 16:34:40|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|37
1638203690000|2021-11-29 16:34:50|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|33
1638203700000|2021-11-29 16:35:00|1211|1210.5|1211.3|1210.8|1211.3|1210.8|1211|1210.5|40
1638203710000|2021-11-29 16:35:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|6
1638203720000|2021-11-29 16:35:20|1211.4|1210.9|1211.5|1211|1211.6|1211.1|1211.4|1210.9|58
1638203730000|2021-11-29 16:35:30|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.5|1211|11
1638203740000|2021-11-29 16:35:40|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|63
1638203750000|2021-11-29 16:35:50|1211.5|1211|1211.6|1211.1|1211.7|1211.2|1211.5|1211|98
1638203760000|2021-11-29 16:36:00|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|93
1638203770000|2021-11-29 16:36:10|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|13
1638203780000|2021-11-29 16:36:20|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.3|1210.8|34
1638203790000|2021-11-29 16:36:30|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|13
1638203800000|2021-11-29 16:36:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|28
1638203810000|2021-11-29 16:36:50|||||||||14
1638203820000|2021-11-29 16:37:00|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|27
1638203830000|2021-11-29 16:37:10|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|18
1638203840000|2021-11-29 16:37:20|1211.5|1211|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|69
1638203850000|2021-11-29 16:37:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|13
1638203860000|2021-11-29 16:37:40|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|54
1638203870000|2021-11-29 16:37:50|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|49
1638203880000|2021-11-29 16:38:00|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|105
1638203890000|2021-11-29 16:38:10|1211.3|1210.8|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|24
1638203900000|2021-11-29 16:38:20|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|44
1638203910000|2021-11-29 16:38:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|7
1638203920000|2021-11-29 16:38:40|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|76
1638203930000|2021-11-29 16:38:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|27
1638203940000|2021-11-29 16:39:00|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.5|1211|28
1638203950000|2021-11-29 16:39:10|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|21
1638203960000|2021-11-29 16:39:20|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|23
1638203970000|2021-11-29 16:39:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|13
1638203980000|2021-11-29 16:39:40|1212|1211.5|1212|1211.5|1212.1|1211.6|1211.8|1211.3|54
1638203990000|2021-11-29 16:39:50|||||||||5
1638204000000|2021-11-29 16:40:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|30
1638204010000|2021-11-29 16:40:10|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|8
1638204020000|2021-11-29 16:40:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|17
1638204030000|2021-11-29 16:40:30|||||||||5
1638204040000|2021-11-29 16:40:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|24
1638204050000|2021-11-29 16:40:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|12
1638204060000|2021-11-29 16:41:00|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|29
1638204070000|2021-11-29 16:41:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|5
1638204080000|2021-11-29 16:41:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|17
1638204090000|2021-11-29 16:41:30|||||||||9
1638204100000|2021-11-29 16:41:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|38
1638204110000|2021-11-29 16:41:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|13
1638204120000|2021-11-29 16:42:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|80
1638204130000|2021-11-29 16:42:10|||||||||9
1638204140000|2021-11-29 16:42:20|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|14
1638204150000|2021-11-29 16:42:30|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|40
1638204160000|2021-11-29 16:42:40|||||||||10
1638204180000|2021-11-29 16:43:00|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|35
1638204190000|2021-11-29 16:43:10|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.3|1210.8|52
1638204200000|2021-11-29 16:43:20|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|33
1638204210000|2021-11-29 16:43:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|9
1638204220000|2021-11-29 16:43:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|14
1638204230000|2021-11-29 16:43:50|||||||||2
1638204240000|2021-11-29 16:44:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|26
1638204250000|2021-11-29 16:44:10|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|25
1638204260000|2021-11-29 16:44:20|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|35
1638204270000|2021-11-29 16:44:30|||||||||19
1638204280000|2021-11-29 16:44:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|10
1638204290000|2021-11-29 16:44:50|||||||||4
1638204300000|2021-11-29 16:45:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|89
1638204310000|2021-11-29 16:45:10|||||||||7
1638204320000|2021-11-29 16:45:20|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.6|1211.1|34
1638204330000|2021-11-29 16:45:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|19
1638204340000|2021-11-29 16:45:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|21
1638204350000|2021-11-29 16:45:50|||||||||25
1638204360000|2021-11-29 16:46:00|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|44
1638204370000|2021-11-29 16:46:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|13
1638204380000|2021-11-29 16:46:20|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|11
1638204390000|2021-11-29 16:46:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|26
1638204400000|2021-11-29 16:46:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|23
1638204410000|2021-11-29 16:46:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|17
1638204420000|2021-11-29 16:47:00|||||||||37
1638204430000|2021-11-29 16:47:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|8
1638204440000|2021-11-29 16:47:20|1212|1211.5|1212|1211.5|1212.1|1211.6|1212|1211.5|26
1638204450000|2021-11-29 16:47:30|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|5
1638204460000|2021-11-29 16:47:40|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|19
1638204470000|2021-11-29 16:47:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|11
1638204480000|2021-11-29 16:48:00|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|74
1638204490000|2021-11-29 16:48:10|||||||||12
1638204500000|2021-11-29 16:48:20|||||||||20
1638204510000|2021-11-29 16:48:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|10
1638204520000|2021-11-29 16:48:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|20
1638204530000|2021-11-29 16:48:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|10
1638204540000|2021-11-29 16:49:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|18
1638204550000|2021-11-29 16:49:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|23
1638204560000|2021-11-29 16:49:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|15
1638204570000|2021-11-29 16:49:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|24
1638204580000|2021-11-29 16:49:40|||||||||24
1638204590000|2021-11-29 16:49:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|10
1638204600000|2021-11-29 16:50:00|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|12
1638204610000|2021-11-29 16:50:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|9
1638204620000|2021-11-29 16:50:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|30
1638204630000|2021-11-29 16:50:30|||||||||31
1638204640000|2021-11-29 16:50:40|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|47
1638204650000|2021-11-29 16:50:50|||||||||21
1638204660000|2021-11-29 16:51:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|17
1638204670000|2021-11-29 16:51:10|||||||||16
1638204680000|2021-11-29 16:51:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|21
1638204700000|2021-11-29 16:51:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|14
1638204710000|2021-11-29 16:51:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1638204720000|2021-11-29 16:52:00|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|21
1638204730000|2021-11-29 16:52:10|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|30
1638204740000|2021-11-29 16:52:20|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|45
1638204750000|2021-11-29 16:52:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|19
1638204760000|2021-11-29 16:52:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|16
1638204780000|2021-11-29 16:53:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|16
1638204790000|2021-11-29 16:53:10|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|5
1638204800000|2021-11-29 16:53:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|10
1638204820000|2021-11-29 16:53:40|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|21
1638204840000|2021-11-29 16:54:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|44
1638204850000|2021-11-29 16:54:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|39
1638204860000|2021-11-29 16:54:20|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|25
1638204870000|2021-11-29 16:54:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|15
1638204880000|2021-11-29 16:54:40|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|47
1638204890000|2021-11-29 16:54:50|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|6
1638204900000|2021-11-29 16:55:00|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.6|1212.1|30
1638204910000|2021-11-29 16:55:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|22
1638204920000|2021-11-29 16:55:20|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|28
1638204930000|2021-11-29 16:55:30|||||||||12
1638204940000|2021-11-29 16:55:40|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|17
1638204950000|2021-11-29 16:55:50|||||||||6
1638204960000|2021-11-29 16:56:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|22
1638204970000|2021-11-29 16:56:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|6
1638204980000|2021-11-29 16:56:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|32
1638204990000|2021-11-29 16:56:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|10
1638205000000|2021-11-29 16:56:40|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|11
1638205010000|2021-11-29 16:56:50|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|20
1638205020000|2021-11-29 16:57:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.8|1212.3|19
1638205030000|2021-11-29 16:57:10|||||||||10
1638205040000|2021-11-29 16:57:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|12
1638205050000|2021-11-29 16:57:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|86
1638205060000|2021-11-29 16:57:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|19
1638205070000|2021-11-29 16:57:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|15
1638205080000|2021-11-29 16:58:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|14
1638205090000|2021-11-29 16:58:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|16
1638205100000|2021-11-29 16:58:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|30
1638205110000|2021-11-29 16:58:30|1212.7|1212.2|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|16
1638205120000|2021-11-29 16:58:40|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|40
1638205140000|2021-11-29 16:59:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|64
1638205150000|2021-11-29 16:59:10|||||||||7
1638205160000|2021-11-29 16:59:20|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|13
1638205170000|2021-11-29 16:59:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|24
1638205180000|2021-11-29 16:59:40|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|12
1638205190000|2021-11-29 16:59:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|36
1638205200000|2021-11-29 17:00:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|96
1638205210000|2021-11-29 17:00:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|34
1638205220000|2021-11-29 17:00:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|21
1638205230000|2021-11-29 17:00:30|||||||||4
1638205240000|2021-11-29 17:00:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|10
1638205250000|2021-11-29 17:00:50|||||||||9
1638205260000|2021-11-29 17:01:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|133
1638205270000|2021-11-29 17:01:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|26
1638205280000|2021-11-29 17:01:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|10
1638205290000|2021-11-29 17:01:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|10
1638205300000|2021-11-29 17:01:40|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|21
1638205310000|2021-11-29 17:01:50|||||||||10
1638205320000|2021-11-29 17:02:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|28
1638205330000|2021-11-29 17:02:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|79
1638205340000|2021-11-29 17:02:20|||||||||27
1638205350000|2021-11-29 17:02:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6
1638205360000|2021-11-29 17:02:40|||||||||17
1638205370000|2021-11-29 17:02:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|12
1638205380000|2021-11-29 17:03:00|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|12
1638205390000|2021-11-29 17:03:10|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|40
1638205400000|2021-11-29 17:03:20|||||||||28
1638205410000|2021-11-29 17:03:30|||||||||5
1638205420000|2021-11-29 17:03:40|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|36
1638205430000|2021-11-29 17:03:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|8
1638205440000|2021-11-29 17:04:00|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|39
1638205450000|2021-11-29 17:04:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|16
1638205460000|2021-11-29 17:04:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|18
1638205470000|2021-11-29 17:04:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|12
1638205480000|2021-11-29 17:04:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|22
1638205490000|2021-11-29 17:04:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|28
1638205500000|2021-11-29 17:05:00|||||||||26
1638205510000|2021-11-29 17:05:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|36
1638205520000|2021-11-29 17:05:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|56
1638205530000|2021-11-29 17:05:30|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|28
1638205540000|2021-11-29 17:05:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|31
1638205550000|2021-11-29 17:05:50|||||||||12
1638205560000|2021-11-29 17:06:00|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|13
1638205570000|2021-11-29 17:06:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|55
1638205580000|2021-11-29 17:06:20|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|36
1638205590000|2021-11-29 17:06:30|||||||||43
1638205600000|2021-11-29 17:06:40|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|17
1638205610000|2021-11-29 17:06:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|90
1638205620000|2021-11-29 17:07:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|60
1638205630000|2021-11-29 17:07:10|||||||||7
1638205640000|2021-11-29 17:07:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|13
1638205650000|2021-11-29 17:07:30|||||||||15
1638205660000|2021-11-29 17:07:40|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|13
1638205670000|2021-11-29 17:07:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|8
1638205680000|2021-11-29 17:08:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|40
1638205700000|2021-11-29 17:08:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|28
1638205710000|2021-11-29 17:08:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|33
1638205720000|2021-11-29 17:08:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|51
1638205730000|2021-11-29 17:08:50|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|11
1638205740000|2021-11-29 17:09:00|||||||||49
1638205750000|2021-11-29 17:09:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1638205760000|2021-11-29 17:09:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|43
1638205770000|2021-11-29 17:09:30|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|87
1638205780000|2021-11-29 17:09:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|14
1638205790000|2021-11-29 17:09:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|61
1638205800000|2021-11-29 17:10:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|36
1638205810000|2021-11-29 17:10:10|1214.8|1214.3|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|110
1638205820000|2021-11-29 17:10:20|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|28
1638205830000|2021-11-29 17:10:30|||||||||17
1638205840000|2021-11-29 17:10:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|27
1638205850000|2021-11-29 17:10:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1638205860000|2021-11-29 17:11:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|60
1638205870000|2021-11-29 17:11:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|34
1638205880000|2021-11-29 17:11:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1638205890000|2021-11-29 17:11:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|27
1638205900000|2021-11-29 17:11:40|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|18
1638205910000|2021-11-29 17:11:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|12
1638205920000|2021-11-29 17:12:00|||||||||11
1638205930000|2021-11-29 17:12:10|1215|1214.5|1215|1214.5|1215.1|1214.6|1214.9|1214.4|31
1638205940000|2021-11-29 17:12:20|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|61
1638205950000|2021-11-29 17:12:30|1214.8|1214.3|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|93
1638205960000|2021-11-29 17:12:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|79
1638205970000|2021-11-29 17:12:50|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|132
1638205980000|2021-11-29 17:13:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|53
1638205990000|2021-11-29 17:13:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|164
1638206000000|2021-11-29 17:13:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|53
1638206010000|2021-11-29 17:13:30|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|201
1638206020000|2021-11-29 17:13:40|||||||||93
1638206030000|2021-11-29 17:13:50|||||||||44
1638206040000|2021-11-29 17:14:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|111
1638206050000|2021-11-29 17:14:10|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215.1|1214.6|100
1638206060000|2021-11-29 17:14:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|122
1638206070000|2021-11-29 17:14:30|||||||||15
1638206080000|2021-11-29 17:14:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|28
1638206090000|2021-11-29 17:14:50|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|103
1638206100000|2021-11-29 17:15:00|||||||||17
1638206110000|2021-11-29 17:15:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|59
1638206120000|2021-11-29 17:15:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|100
1638206130000|2021-11-29 17:15:30|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|43
1638206140000|2021-11-29 17:15:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|128
1638206150000|2021-11-29 17:15:50|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|67
1638206160000|2021-11-29 17:16:00|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|85
1638206170000|2021-11-29 17:16:10|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|65
1638206180000|2021-11-29 17:16:20|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|43
1638206190000|2021-11-29 17:16:30|1214.3|1213.8|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|57
1638206200000|2021-11-29 17:16:40|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|50
1638206210000|2021-11-29 17:16:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|25
1638206220000|2021-11-29 17:17:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|95
1638206230000|2021-11-29 17:17:10|||||||||34
1638206240000|2021-11-29 17:17:20|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|106
1638206250000|2021-11-29 17:17:30|||||||||15
1638206260000|2021-11-29 17:17:40|1214.4|1213.9|1214.3|1213.8|1214.5|1214|1214.3|1213.8|98
1638206270000|2021-11-29 17:17:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|38
1638206280000|2021-11-29 17:18:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|45
1638206290000|2021-11-29 17:18:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|43
1638206300000|2021-11-29 17:18:20|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|39
1638206310000|2021-11-29 17:18:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1638206320000|2021-11-29 17:18:40|||||||||11
1638206330000|2021-11-29 17:18:50|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|17
1638206340000|2021-11-29 17:19:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|24
1638206360000|2021-11-29 17:19:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|12
1638206370000|2021-11-29 17:19:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1638206380000|2021-11-29 17:19:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|11
1638206390000|2021-11-29 17:19:50|||||||||2
1638206400000|2021-11-29 17:20:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|18
1638206410000|2021-11-29 17:20:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|28
1638206420000|2021-11-29 17:20:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|15
1638206430000|2021-11-29 17:20:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|5
1638206440000|2021-11-29 17:20:40|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|19
1638206450000|2021-11-29 17:20:50|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|116
1638206460000|2021-11-29 17:21:00|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|26
1638206470000|2021-11-29 17:21:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|7
1638206480000|2021-11-29 17:21:20|1214.7|1214.2|1215|1214.5|1215|1214.5|1214.7|1214.2|40
1638206490000|2021-11-29 17:21:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1638206500000|2021-11-29 17:21:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|12
1638206510000|2021-11-29 17:21:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|9
1638206520000|2021-11-29 17:22:00|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|29
1638206530000|2021-11-29 17:22:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|21
1638206550000|2021-11-29 17:22:30|||||||||3
1638206570000|2021-11-29 17:22:50|||||||||10
1638206580000|2021-11-29 17:23:00|||||||||6
1638206590000|2021-11-29 17:23:10|||||||||1
1638206600000|2021-11-29 17:23:20|||||||||1
1638206610000|2021-11-29 17:23:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|103
1638206620000|2021-11-29 17:23:40|||||||||5
1638206630000|2021-11-29 17:23:50|||||||||5
1638206640000|2021-11-29 17:24:00|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|94
1638206650000|2021-11-29 17:24:10|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|51
1638206660000|2021-11-29 17:24:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|27
1638206670000|2021-11-29 17:24:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|3
1638206680000|2021-11-29 17:24:40|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|136
1638206690000|2021-11-29 17:24:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1638206700000|2021-11-29 17:25:00|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|9
1638206710000|2021-11-29 17:25:10|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|23
1638206720000|2021-11-29 17:25:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|32
1638206730000|2021-11-29 17:25:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|22
1638206740000|2021-11-29 17:25:40|||||||||13
1638206750000|2021-11-29 17:25:50|||||||||1
1638206760000|2021-11-29 17:26:00|||||||||1
1638206770000|2021-11-29 17:26:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|90
1638206780000|2021-11-29 17:26:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|23
1638206790000|2021-11-29 17:26:30|||||||||21
1638206800000|2021-11-29 17:26:40|||||||||10
1638206810000|2021-11-29 17:26:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|15
1638206820000|2021-11-29 17:27:00|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|25
1638206830000|2021-11-29 17:27:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1638206840000|2021-11-29 17:27:20|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|62
1638206850000|2021-11-29 17:27:30|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|72
1638206860000|2021-11-29 17:27:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|17
1638206870000|2021-11-29 17:27:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|31
1638206880000|2021-11-29 17:28:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|62
1638206890000|2021-11-29 17:28:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|8
1638206900000|2021-11-29 17:28:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|19
1638206910000|2021-11-29 17:28:30|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|12
1638206920000|2021-11-29 17:28:40|||||||||20
1638206930000|2021-11-29 17:28:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|11
1638206940000|2021-11-29 17:29:00|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|31
1638206950000|2021-11-29 17:29:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|24
1638206960000|2021-11-29 17:29:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|28
1638206970000|2021-11-29 17:29:30|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|67
1638206980000|2021-11-29 17:29:40|||||||||17
1638206990000|2021-11-29 17:29:50|||||||||19
1638207000000|2021-11-29 17:30:00|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|47
1638207010000|2021-11-29 17:30:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|52
1638207020000|2021-11-29 17:30:20|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|42
1638207040000|2021-11-29 17:30:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|77
1638207050000|2021-11-29 17:30:50|||||||||20
1638207060000|2021-11-29 17:31:00|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|14
1638207080000|2021-11-29 17:31:20|||||||||5
1638207090000|2021-11-29 17:31:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|135
1638207100000|2021-11-29 17:31:40|||||||||8
1638207110000|2021-11-29 17:31:50|1215|1214.5|1215.4|1214.9|1215.4|1214.9|1215|1214.5|11
1638207120000|2021-11-29 17:32:00|1215.5|1215|1215.2|1214.7|1215.5|1215|1215.2|1214.7|83
1638207130000|2021-11-29 17:32:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1638207150000|2021-11-29 17:32:30|||||||||2
1638207160000|2021-11-29 17:32:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|48
1638207170000|2021-11-29 17:32:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|60
1638207180000|2021-11-29 17:33:00|||||||||5
1638207190000|2021-11-29 17:33:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|15
1638207200000|2021-11-29 17:33:20|||||||||11
1638207210000|2021-11-29 17:33:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|74
1638207220000|2021-11-29 17:33:40|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|37
1638207230000|2021-11-29 17:33:50|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|54
1638207240000|2021-11-29 17:34:00|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.4|1214.9|73
1638207250000|2021-11-29 17:34:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|18
1638207260000|2021-11-29 17:34:20|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|20
1638207270000|2021-11-29 17:34:30|||||||||5
1638207280000|2021-11-29 17:34:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|11
1638207290000|2021-11-29 17:34:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|46
1638207300000|2021-11-29 17:35:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|37
1638207310000|2021-11-29 17:35:10|||||||||25
1638207320000|2021-11-29 17:35:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|15
1638207330000|2021-11-29 17:35:30|||||||||7
1638207340000|2021-11-29 17:35:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|4
1638207350000|2021-11-29 17:35:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|102
1638207360000|2021-11-29 17:36:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.2|1214.7|12
1638207370000|2021-11-29 17:36:10|||||||||1
1638207380000|2021-11-29 17:36:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|16
1638207390000|2021-11-29 17:36:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1638207400000|2021-11-29 17:36:40|||||||||3
1638207410000|2021-11-29 17:36:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|10
1638207420000|2021-11-29 17:37:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1638207430000|2021-11-29 17:37:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|23
1638207440000|2021-11-29 17:37:20|||||||||5
1638207450000|2021-11-29 17:37:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|26
1638207460000|2021-11-29 17:37:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1638207470000|2021-11-29 17:37:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1638207480000|2021-11-29 17:38:00|||||||||14
1638207490000|2021-11-29 17:38:10|||||||||3
1638207500000|2021-11-29 17:38:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1638207510000|2021-11-29 17:38:30|||||||||16
1638207520000|2021-11-29 17:38:40|||||||||23
1638207530000|2021-11-29 17:38:50|||||||||8
1638207540000|2021-11-29 17:39:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|33
1638207550000|2021-11-29 17:39:10|||||||||8
1638207560000|2021-11-29 17:39:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|5
1638207570000|2021-11-29 17:39:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1638207580000|2021-11-29 17:39:40|||||||||1
1638207590000|2021-11-29 17:39:50|||||||||3
1638207600000|2021-11-29 17:40:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|86
1638207610000|2021-11-29 17:40:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|77
1638207620000|2021-11-29 17:40:20|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.3|1214.8|21
1638207630000|2021-11-29 17:40:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|24
1638207640000|2021-11-29 17:40:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1638207650000|2021-11-29 17:40:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1638207660000|2021-11-29 17:41:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|61
1638207670000|2021-11-29 17:41:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|12
1638207680000|2021-11-29 17:41:20|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|148
1638207690000|2021-11-29 17:41:30|||||||||11
1638207700000|2021-11-29 17:41:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|19
1638207710000|2021-11-29 17:41:50|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|36
1638207720000|2021-11-29 17:42:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|38
1638207730000|2021-11-29 17:42:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|68
1638207740000|2021-11-29 17:42:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|55
1638207750000|2021-11-29 17:42:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|58
1638207760000|2021-11-29 17:42:40|||||||||5
1638207770000|2021-11-29 17:42:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|16
1638207780000|2021-11-29 17:43:00|||||||||3
1638207800000|2021-11-29 17:43:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|35
1638207810000|2021-11-29 17:43:30|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|19
1638207820000|2021-11-29 17:43:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|63
1638207830000|2021-11-29 17:43:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|34
1638207840000|2021-11-29 17:44:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|31
1638207850000|2021-11-29 17:44:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|72
1638207860000|2021-11-29 17:44:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|21
1638207870000|2021-11-29 17:44:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|9
1638207880000|2021-11-29 17:44:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|15
1638207890000|2021-11-29 17:44:50|||||||||9
1638207900000|2021-11-29 17:45:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|15
1638207910000|2021-11-29 17:45:10|||||||||1
1638207920000|2021-11-29 17:45:20|||||||||26
1638207930000|2021-11-29 17:45:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|57
1638207940000|2021-11-29 17:45:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|13
1638207950000|2021-11-29 17:45:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9
1638207960000|2021-11-29 17:46:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|28
1638207970000|2021-11-29 17:46:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|19
1638207980000|2021-11-29 17:46:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1638207990000|2021-11-29 17:46:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|81
1638208000000|2021-11-29 17:46:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|13
1638208010000|2021-11-29 17:46:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|34
1638208020000|2021-11-29 17:47:00|||||||||18
1638208030000|2021-11-29 17:47:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|17
1638208050000|2021-11-29 17:47:30|||||||||45
1638208060000|2021-11-29 17:47:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1638208070000|2021-11-29 17:47:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|18
1638208080000|2021-11-29 17:48:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1638208100000|2021-11-29 17:48:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|11
1638208110000|2021-11-29 17:48:30|||||||||17
1638208120000|2021-11-29 17:48:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|11
1638208130000|2021-11-29 17:48:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1638208140000|2021-11-29 17:49:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1638208150000|2021-11-29 17:49:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|42
1638208160000|2021-11-29 17:49:20|||||||||1
1638208170000|2021-11-29 17:49:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|16
1638208200000|2021-11-29 17:50:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|15
1638208210000|2021-11-29 17:50:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|10
1638208220000|2021-11-29 17:50:20|||||||||2
1638208230000|2021-11-29 17:50:30|||||||||17
1638208240000|2021-11-29 17:50:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|133
1638208250000|2021-11-29 17:50:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|14
1638208260000|2021-11-29 17:51:00|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|30
1638208270000|2021-11-29 17:51:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|4
1638208280000|2021-11-29 17:51:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1638208310000|2021-11-29 17:51:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|3
1638208320000|2021-11-29 17:52:00|||||||||5
1638208330000|2021-11-29 17:52:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|17
1638208340000|2021-11-29 17:52:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9
1638208350000|2021-11-29 17:52:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1638208370000|2021-11-29 17:52:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1638208380000|2021-11-29 17:53:00|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|15
1638208390000|2021-11-29 17:53:10|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|5
1638208420000|2021-11-29 17:53:40|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|11
1638208430000|2021-11-29 17:53:50|||||||||7
1638208440000|2021-11-29 17:54:00|||||||||13
1638208450000|2021-11-29 17:54:10|||||||||16
1638208460000|2021-11-29 17:54:20|||||||||4
1638208470000|2021-11-29 17:54:30|||||||||9
1638208490000|2021-11-29 17:54:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|23
1638208500000|2021-11-29 17:55:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|27
1638208510000|2021-11-29 17:55:10|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|40
1638208520000|2021-11-29 17:55:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|34
1638208540000|2021-11-29 17:55:40|||||||||1
1638208550000|2021-11-29 17:55:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|15
1638208560000|2021-11-29 17:56:00|||||||||4
1638208570000|2021-11-29 17:56:10|1215.3|1214.8|1215.5|1215|1215.5|1215|1215.3|1214.8|15
1638208580000|2021-11-29 17:56:20|||||||||4
1638208590000|2021-11-29 17:56:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|50
1638208610000|2021-11-29 17:56:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|2
1638208620000|2021-11-29 17:57:00|||||||||4
1638208630000|2021-11-29 17:57:10|||||||||5
1638208640000|2021-11-29 17:57:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|12
1638208650000|2021-11-29 17:57:30|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|4
1638208660000|2021-11-29 17:57:40|||||||||17
1638208670000|2021-11-29 17:57:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3
1638208680000|2021-11-29 17:58:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|25
1638208690000|2021-11-29 17:58:10|||||||||4
1638208700000|2021-11-29 17:58:20|||||||||1
1638208710000|2021-11-29 17:58:30|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|3
1638208720000|2021-11-29 17:58:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|8
1638208730000|2021-11-29 17:58:50|||||||||4
1638208740000|2021-11-29 17:59:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|12
1638208750000|2021-11-29 17:59:10|||||||||8
1638208780000|2021-11-29 17:59:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|7
1638208800000|2021-11-29 18:00:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|3
1638208810000|2021-11-29 18:00:10|||||||||4
1638208820000|2021-11-29 18:00:20|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|16
1638208830000|2021-11-29 18:00:30|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|18
1638208840000|2021-11-29 18:00:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|2
1638208850000|2021-11-29 18:00:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1
1638208860000|2021-11-29 18:01:00|||||||||1
1638208870000|2021-11-29 18:01:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|11
1638208880000|2021-11-29 18:01:20|||||||||3
1638208890000|2021-11-29 18:01:30|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|15
1638208900000|2021-11-29 18:01:40|||||||||2
1638208910000|2021-11-29 18:01:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|3
1638208920000|2021-11-29 18:02:00|||||||||2
1638208930000|2021-11-29 18:02:10|||||||||2
1638208950000|2021-11-29 18:02:30|||||||||13
1638208960000|2021-11-29 18:02:40|||||||||11
1638208970000|2021-11-29 18:02:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|3
1638208980000|2021-11-29 18:03:00|||||||||4
1638208990000|2021-11-29 18:03:10|||||||||1
1638209030000|2021-11-29 18:03:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|11
1638209040000|2021-11-29 18:04:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1638209050000|2021-11-29 18:04:10|||||||||5
1638209060000|2021-11-29 18:04:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1
1638209070000|2021-11-29 18:04:30|||||||||3
1638209090000|2021-11-29 18:04:50|||||||||1
1638209100000|2021-11-29 18:05:00|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|9
1638209110000|2021-11-29 18:05:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|13
1638209140000|2021-11-29 18:05:40|||||||||7
1638209150000|2021-11-29 18:05:50|||||||||3
1638209160000|2021-11-29 18:06:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|4
1638209170000|2021-11-29 18:06:10|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|39
1638209210000|2021-11-29 18:06:50|||||||||34
1638209230000|2021-11-29 18:07:10|||||||||10
1638209240000|2021-11-29 18:07:20|||||||||1
1638209250000|2021-11-29 18:07:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|8
1638209270000|2021-11-29 18:07:50|||||||||4
1638209290000|2021-11-29 18:08:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3
1638209300000|2021-11-29 18:08:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|22
1638209310000|2021-11-29 18:08:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1
1638209320000|2021-11-29 18:08:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|5
1638209340000|2021-11-29 18:09:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|5
1638209360000|2021-11-29 18:09:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8
1638209370000|2021-11-29 18:09:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|9
1638209380000|2021-11-29 18:09:40|||||||||8
1638209400000|2021-11-29 18:10:00|||||||||18
1638209410000|2021-11-29 18:10:10|||||||||1
1638209420000|2021-11-29 18:10:20|||||||||2
1638209430000|2021-11-29 18:10:30|||||||||1
1638209460000|2021-11-29 18:11:00|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|142
1638209480000|2021-11-29 18:11:20|||||||||2
1638209490000|2021-11-29 18:11:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|74
1638209500000|2021-11-29 18:11:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|18
1638209510000|2021-11-29 18:11:50|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|95
1638209520000|2021-11-29 18:12:00|||||||||26
1638209540000|2021-11-29 18:12:20|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|50
1638209550000|2021-11-29 18:12:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|28
1638209560000|2021-11-29 18:12:40|||||||||17
1638209570000|2021-11-29 18:12:50|||||||||1
1638209580000|2021-11-29 18:13:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|17
1638209590000|2021-11-29 18:13:10|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|22
1638209600000|2021-11-29 18:13:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|66
1638209610000|2021-11-29 18:13:30|||||||||3
1638209620000|2021-11-29 18:13:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|2
1638209640000|2021-11-29 18:14:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|7
1638209650000|2021-11-29 18:14:10|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|45
1638209660000|2021-11-29 18:14:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|21
1638209680000|2021-11-29 18:14:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|54
1638209690000|2021-11-29 18:14:50|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|27
1638209700000|2021-11-29 18:15:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|6
1638209710000|2021-11-29 18:15:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|4
1638209720000|2021-11-29 18:15:20|||||||||3
1638209730000|2021-11-29 18:15:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|55
1638209750000|2021-11-29 18:15:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|18
1638209760000|2021-11-29 18:16:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|100
1638209770000|2021-11-29 18:16:10|||||||||15
1638209780000|2021-11-29 18:16:20|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|24
1638209790000|2021-11-29 18:16:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1638209800000|2021-11-29 18:16:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|14
1638209810000|2021-11-29 18:16:50|||||||||2
1638209820000|2021-11-29 18:17:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|6
1638209840000|2021-11-29 18:17:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|48
1638209860000|2021-11-29 18:17:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1638209880000|2021-11-29 18:18:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1638209890000|2021-11-29 18:18:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1638209930000|2021-11-29 18:18:50|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|13
1638209970000|2021-11-29 18:19:30|||||||||7
1638209980000|2021-11-29 18:19:40|||||||||8
1638210000000|2021-11-29 18:20:00|||||||||2
1638210010000|2021-11-29 18:20:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1638210020000|2021-11-29 18:20:20|||||||||7
1638210030000|2021-11-29 18:20:30|||||||||9
1638210040000|2021-11-29 18:20:40|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215|1214.5|31
1638210050000|2021-11-29 18:20:50|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|15
1638210060000|2021-11-29 18:21:00|||||||||2
1638210070000|2021-11-29 18:21:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|17
1638210080000|2021-11-29 18:21:20|||||||||5
1638210090000|2021-11-29 18:21:30|||||||||11
1638210100000|2021-11-29 18:21:40|||||||||8
1638210110000|2021-11-29 18:21:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|9
1638210120000|2021-11-29 18:22:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|11
1638210130000|2021-11-29 18:22:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|6
1638210140000|2021-11-29 18:22:20|||||||||8
1638210190000|2021-11-29 18:23:10|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|134
1638210200000|2021-11-29 18:23:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|18
1638210210000|2021-11-29 18:23:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|44
1638210220000|2021-11-29 18:23:40|||||||||5
1638210230000|2021-11-29 18:23:50|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|44
1638210240000|2021-11-29 18:24:00|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|21
1638210280000|2021-11-29 18:24:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1638210290000|2021-11-29 18:24:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|12
1638210300000|2021-11-29 18:25:00|1215|1214.5|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|27
1638210320000|2021-11-29 18:25:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1638210330000|2021-11-29 18:25:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|12
1638210340000|2021-11-29 18:25:40|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|33
1638210350000|2021-11-29 18:25:50|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|15
1638210370000|2021-11-29 18:26:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|12
1638210380000|2021-11-29 18:26:20|||||||||16
1638210390000|2021-11-29 18:26:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|20
1638210410000|2021-11-29 18:26:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|36
1638210420000|2021-11-29 18:27:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1638210430000|2021-11-29 18:27:10|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.9|1214.4|14
1638210440000|2021-11-29 18:27:20|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|4
1638210450000|2021-11-29 18:27:30|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|16
1638210460000|2021-11-29 18:27:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|83
1638210480000|2021-11-29 18:28:00|||||||||17
1638210490000|2021-11-29 18:28:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|8
1638210500000|2021-11-29 18:28:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|17
1638210510000|2021-11-29 18:28:30|||||||||1
1638210520000|2021-11-29 18:28:40|||||||||3
1638210540000|2021-11-29 18:29:00|||||||||20
1638210560000|2021-11-29 18:29:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1638210580000|2021-11-29 18:29:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1638210600000|2021-11-29 18:30:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|11
1638210610000|2021-11-29 18:30:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1638210620000|2021-11-29 18:30:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1638210630000|2021-11-29 18:30:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|4
1638210640000|2021-11-29 18:30:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|25
1638210650000|2021-11-29 18:30:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|9
1638210660000|2021-11-29 18:31:00|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|8
1638210670000|2021-11-29 18:31:10|||||||||7
1638210680000|2021-11-29 18:31:20|||||||||1
1638210690000|2021-11-29 18:31:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.5|1215|23
1638210700000|2021-11-29 18:31:40|||||||||2
1638210710000|2021-11-29 18:31:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|19
1638210730000|2021-11-29 18:32:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1638210750000|2021-11-29 18:32:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|18
1638210760000|2021-11-29 18:32:40|||||||||17
1638210780000|2021-11-29 18:33:00|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|11
1638210800000|2021-11-29 18:33:20|||||||||14
1638210810000|2021-11-29 18:33:30|||||||||12
1638210820000|2021-11-29 18:33:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|9
1638210830000|2021-11-29 18:33:50|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|4
1638210860000|2021-11-29 18:34:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638210870000|2021-11-29 18:34:30|||||||||11
1638210880000|2021-11-29 18:34:40|||||||||5
1638210890000|2021-11-29 18:34:50|||||||||1
1638210900000|2021-11-29 18:35:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|22
1638210910000|2021-11-29 18:35:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1638210920000|2021-11-29 18:35:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|23
1638210930000|2021-11-29 18:35:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|3
1638210940000|2021-11-29 18:35:40|||||||||8
1638210950000|2021-11-29 18:35:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1638210960000|2021-11-29 18:36:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1638210970000|2021-11-29 18:36:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1638210980000|2021-11-29 18:36:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1638210990000|2021-11-29 18:36:30|||||||||4
1638211000000|2021-11-29 18:36:40|||||||||7
1638211010000|2021-11-29 18:36:50|1215.4|1214.9|1215.3|1214.8|1215.5|1215|1215.3|1214.8|65
1638211020000|2021-11-29 18:37:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|7
1638211030000|2021-11-29 18:37:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1638211040000|2021-11-29 18:37:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1638211050000|2021-11-29 18:37:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|29
1638211060000|2021-11-29 18:37:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|55
1638211070000|2021-11-29 18:37:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1638211080000|2021-11-29 18:38:00|||||||||20
1638211090000|2021-11-29 18:38:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|23
1638211100000|2021-11-29 18:38:20|||||||||1
1638211130000|2021-11-29 18:38:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|19
1638211140000|2021-11-29 18:39:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|9
1638211150000|2021-11-29 18:39:10|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|12
1638211160000|2021-11-29 18:39:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|11
1638211170000|2021-11-29 18:39:30|||||||||15
1638211180000|2021-11-29 18:39:40|||||||||4
1638211190000|2021-11-29 18:39:50|||||||||15
1638211200000|2021-11-29 18:40:00|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|46
1638211210000|2021-11-29 18:40:10|||||||||1
1638211220000|2021-11-29 18:40:20|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|23
1638211230000|2021-11-29 18:40:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|18
1638211240000|2021-11-29 18:40:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1638211250000|2021-11-29 18:40:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|20
1638211260000|2021-11-29 18:41:00|||||||||21
1638211270000|2021-11-29 18:41:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1638211280000|2021-11-29 18:41:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|34
1638211290000|2021-11-29 18:41:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1638211300000|2021-11-29 18:41:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|4
1638211310000|2021-11-29 18:41:50|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|116
1638211320000|2021-11-29 18:42:00|||||||||38
1638211330000|2021-11-29 18:42:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|9
1638211340000|2021-11-29 18:42:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|28
1638211360000|2021-11-29 18:42:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|31
1638211370000|2021-11-29 18:42:50|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|113
1638211380000|2021-11-29 18:43:00|||||||||10
1638211390000|2021-11-29 18:43:10|||||||||5
1638211400000|2021-11-29 18:43:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|96
1638211410000|2021-11-29 18:43:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|33
1638211420000|2021-11-29 18:43:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|9
1638211440000|2021-11-29 18:44:00|||||||||1
1638211450000|2021-11-29 18:44:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|14
1638211460000|2021-11-29 18:44:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|12
1638211470000|2021-11-29 18:44:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|6
1638211480000|2021-11-29 18:44:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1638211500000|2021-11-29 18:45:00|||||||||1
1638211510000|2021-11-29 18:45:10|1215.2|1214.7|1215.3|1214.8|1215.4|1214.9|1215.2|1214.7|123
1638211520000|2021-11-29 18:45:20|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.3|1214.8|23
1638211530000|2021-11-29 18:45:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|9
1638211540000|2021-11-29 18:45:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1638211550000|2021-11-29 18:45:50|||||||||2
1638211560000|2021-11-29 18:46:00|||||||||8
1638211580000|2021-11-29 18:46:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|11
1638211610000|2021-11-29 18:46:50|||||||||5
1638211630000|2021-11-29 18:47:10|||||||||5
1638211640000|2021-11-29 18:47:20|||||||||6
1638211660000|2021-11-29 18:47:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|7
1638211680000|2021-11-29 18:48:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5
1638211710000|2021-11-29 18:48:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638211720000|2021-11-29 18:48:40|||||||||12
1638211740000|2021-11-29 18:49:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|14
1638211760000|2021-11-29 18:49:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638211780000|2021-11-29 18:49:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|2
1638211790000|2021-11-29 18:49:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|11
1638211800000|2021-11-29 18:50:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|9
1638211810000|2021-11-29 18:50:10|||||||||24
1638211820000|2021-11-29 18:50:20|||||||||4
1638211830000|2021-11-29 18:50:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1638211850000|2021-11-29 18:50:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|22
1638211860000|2021-11-29 18:51:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.4|1214.9|8
1638211870000|2021-11-29 18:51:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|8
1638211890000|2021-11-29 18:51:30|||||||||1
1638211900000|2021-11-29 18:51:40|||||||||15
1638211910000|2021-11-29 18:51:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|18
1638211920000|2021-11-29 18:52:00|||||||||22
1638211940000|2021-11-29 18:52:20|||||||||20
1638211950000|2021-11-29 18:52:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1638211960000|2021-11-29 18:52:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1638211970000|2021-11-29 18:52:50|||||||||7
1638212000000|2021-11-29 18:53:20|||||||||3
1638212010000|2021-11-29 18:53:30|||||||||5
1638212020000|2021-11-29 18:53:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1638212040000|2021-11-29 18:54:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1638212050000|2021-11-29 18:54:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|18
1638212100000|2021-11-29 18:55:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|21
1638212110000|2021-11-29 18:55:10|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|38
1638212140000|2021-11-29 18:55:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1638212160000|2021-11-29 18:56:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1
1638212170000|2021-11-29 18:56:10|||||||||27
1638212180000|2021-11-29 18:56:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|16
1638212190000|2021-11-29 18:56:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|7
1638212210000|2021-11-29 18:56:50|1215.8|1215.3|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|23
1638212220000|2021-11-29 18:57:00|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|7
1638212230000|2021-11-29 18:57:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1638212240000|2021-11-29 18:57:20|1215.7|1215.2|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|22
1638212250000|2021-11-29 18:57:30|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|11
1638212260000|2021-11-29 18:57:40|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|7
1638212270000|2021-11-29 18:57:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4
1638212280000|2021-11-29 18:58:00|1215.9|1215.4|1215.8|1215.3|1216|1215.5|1215.8|1215.3|30
1638212290000|2021-11-29 18:58:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|2
1638212300000|2021-11-29 18:58:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|85
1638212310000|2021-11-29 18:58:30|||||||||8
1638212320000|2021-11-29 18:58:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|3
1638212330000|2021-11-29 18:58:50|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|9
1638212340000|2021-11-29 18:59:00|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|23
1638212350000|2021-11-29 18:59:10|1215.8|1215.3|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|21
1638212360000|2021-11-29 18:59:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|4
1638212370000|2021-11-29 18:59:30|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|30
1638212380000|2021-11-29 18:59:40|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|18
1638212390000|2021-11-29 18:59:50|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|4
1638212400000|2021-11-29 19:00:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1
1638212410000|2021-11-29 19:00:10|1216|1215.5|1215.7|1215.2|1216.1|1215.6|1215.7|1215.2|79
1638212420000|2021-11-29 19:00:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|51
1638212430000|2021-11-29 19:00:30|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|4
1638212440000|2021-11-29 19:00:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|6
1638212450000|2021-11-29 19:00:50|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|73
1638212460000|2021-11-29 19:01:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|65
1638212470000|2021-11-29 19:01:10|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|11
1638212480000|2021-11-29 19:01:20|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|16
1638212490000|2021-11-29 19:01:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1638212510000|2021-11-29 19:01:50|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|33
1638212520000|2021-11-29 19:02:00|||||||||5
1638212530000|2021-11-29 19:02:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|3
1638212540000|2021-11-29 19:02:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|20
1638212560000|2021-11-29 19:02:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|10
1638212570000|2021-11-29 19:02:50|||||||||2
1638212590000|2021-11-29 19:03:10|||||||||2
1638212610000|2021-11-29 19:03:30|||||||||7
1638212650000|2021-11-29 19:04:10|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|46
1638212660000|2021-11-29 19:04:20|||||||||1
1638212670000|2021-11-29 19:04:30|||||||||3
1638212700000|2021-11-29 19:05:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|16
1638212710000|2021-11-29 19:05:10|||||||||1
1638212720000|2021-11-29 19:05:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|10
1638212740000|2021-11-29 19:05:40|||||||||9
1638212750000|2021-11-29 19:05:50|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|2
1638212770000|2021-11-29 19:06:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|8
1638212780000|2021-11-29 19:06:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1638212790000|2021-11-29 19:06:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|116
1638212820000|2021-11-29 19:07:00|||||||||11
1638212840000|2021-11-29 19:07:20|||||||||24
1638212850000|2021-11-29 19:07:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|14
1638212860000|2021-11-29 19:07:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|81
1638212870000|2021-11-29 19:07:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|23
1638212880000|2021-11-29 19:08:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|9
1638212890000|2021-11-29 19:08:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|37
1638212900000|2021-11-29 19:08:20|||||||||7
1638212910000|2021-11-29 19:08:30|||||||||1
1638212920000|2021-11-29 19:08:40|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|27
1638212950000|2021-11-29 19:09:10|||||||||4
1638212960000|2021-11-29 19:09:20|||||||||2
1638212970000|2021-11-29 19:09:30|||||||||4
1638212990000|2021-11-29 19:09:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|16
1638213010000|2021-11-29 19:10:10|||||||||11
1638213040000|2021-11-29 19:10:40|||||||||6
1638213050000|2021-11-29 19:10:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1638213060000|2021-11-29 19:11:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|17
1638213070000|2021-11-29 19:11:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1638213080000|2021-11-29 19:11:20|||||||||5
1638213100000|2021-11-29 19:11:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1638213110000|2021-11-29 19:11:50|||||||||9
1638213120000|2021-11-29 19:12:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|41
1638213130000|2021-11-29 19:12:10|||||||||5
1638213140000|2021-11-29 19:12:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|14
1638213160000|2021-11-29 19:12:40|||||||||5
1638213170000|2021-11-29 19:12:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|58
1638213180000|2021-11-29 19:13:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1638213190000|2021-11-29 19:13:10|||||||||3
1638213200000|2021-11-29 19:13:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1638213210000|2021-11-29 19:13:30|||||||||3
1638213220000|2021-11-29 19:13:40|||||||||1
1638213230000|2021-11-29 19:13:50|||||||||5
1638213240000|2021-11-29 19:14:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1638213250000|2021-11-29 19:14:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|15
1638213290000|2021-11-29 19:14:50|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|18
1638213300000|2021-11-29 19:15:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1638213310000|2021-11-29 19:15:10|||||||||4
1638213320000|2021-11-29 19:15:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1638213330000|2021-11-29 19:15:30|||||||||9
1638213340000|2021-11-29 19:15:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|12
1638213350000|2021-11-29 19:15:50|||||||||1
1638213370000|2021-11-29 19:16:10|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|95
1638213380000|2021-11-29 19:16:20|||||||||17
1638213390000|2021-11-29 19:16:30|||||||||2
1638213400000|2021-11-29 19:16:40|||||||||6
1638213410000|2021-11-29 19:16:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|0
1638213420000|2021-11-29 19:17:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|51
1638213430000|2021-11-29 19:17:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1638213440000|2021-11-29 19:17:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|7
1638213460000|2021-11-29 19:17:40|||||||||7
1638213480000|2021-11-29 19:18:00|||||||||18
1638213490000|2021-11-29 19:18:10|||||||||4
1638213500000|2021-11-29 19:18:20|||||||||7
1638213510000|2021-11-29 19:18:30|||||||||1
1638213520000|2021-11-29 19:18:40|||||||||3
1638213540000|2021-11-29 19:19:00|||||||||1
1638213560000|2021-11-29 19:19:20|||||||||3
1638213570000|2021-11-29 19:19:30|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|26
1638213580000|2021-11-29 19:19:40|||||||||2
1638213610000|2021-11-29 19:20:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|23
1638213620000|2021-11-29 19:20:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|19
1638213630000|2021-11-29 19:20:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|12
1638213650000|2021-11-29 19:20:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1638213660000|2021-11-29 19:21:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|12
1638213690000|2021-11-29 19:21:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1638213700000|2021-11-29 19:21:40|||||||||12
1638213710000|2021-11-29 19:21:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|3
1638213720000|2021-11-29 19:22:00|||||||||3
1638213730000|2021-11-29 19:22:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|32
1638213740000|2021-11-29 19:22:20|||||||||3
1638213760000|2021-11-29 19:22:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|50
1638213770000|2021-11-29 19:22:50|||||||||11
1638213780000|2021-11-29 19:23:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1638213800000|2021-11-29 19:23:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1638213820000|2021-11-29 19:23:40|||||||||4
1638213830000|2021-11-29 19:23:50|||||||||23
1638213850000|2021-11-29 19:24:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|64
1638213860000|2021-11-29 19:24:20|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.9|1214.4|37
1638213870000|2021-11-29 19:24:30|||||||||4
1638213880000|2021-11-29 19:24:40|||||||||36
1638213890000|2021-11-29 19:24:50|||||||||14
1638213900000|2021-11-29 19:25:00|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|33
1638213910000|2021-11-29 19:25:10|||||||||7
1638213940000|2021-11-29 19:25:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1638213950000|2021-11-29 19:25:50|||||||||29
1638213960000|2021-11-29 19:26:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1638213970000|2021-11-29 19:26:10|||||||||2
1638213990000|2021-11-29 19:26:30|||||||||22
1638214020000|2021-11-29 19:27:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|27
1638214030000|2021-11-29 19:27:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|19
1638214040000|2021-11-29 19:27:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|20
1638214050000|2021-11-29 19:27:30|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|51
1638214060000|2021-11-29 19:27:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|27
1638214070000|2021-11-29 19:27:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|38
1638214080000|2021-11-29 19:28:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215|1214.5|46
1638214090000|2021-11-29 19:28:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|14
1638214100000|2021-11-29 19:28:20|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|32
1638214110000|2021-11-29 19:28:30|||||||||63
1638214140000|2021-11-29 19:29:00|||||||||10
1638214150000|2021-11-29 19:29:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1638214160000|2021-11-29 19:29:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|31
1638214180000|2021-11-29 19:29:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1638214190000|2021-11-29 19:29:50|||||||||58
1638214200000|2021-11-29 19:30:00|||||||||19
1638214210000|2021-11-29 19:30:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|5
1638214230000|2021-11-29 19:30:30|||||||||6
1638214240000|2021-11-29 19:30:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|38
1638214250000|2021-11-29 19:30:50|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|51
1638214260000|2021-11-29 19:31:00|||||||||43
1638214270000|2021-11-29 19:31:10|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|44
1638214280000|2021-11-29 19:31:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|22
1638214290000|2021-11-29 19:31:30|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|22
1638214300000|2021-11-29 19:31:40|||||||||41
1638214310000|2021-11-29 19:31:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.5|1214|55
1638214320000|2021-11-29 19:32:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|12
1638214330000|2021-11-29 19:32:10|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|47
1638214340000|2021-11-29 19:32:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|7
1638214350000|2021-11-29 19:32:30|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|18
1638214360000|2021-11-29 19:32:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|24
1638214370000|2021-11-29 19:32:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|3
1638214380000|2021-11-29 19:33:00|||||||||88
1638214390000|2021-11-29 19:33:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|27
1638214400000|2021-11-29 19:33:20|||||||||18
1638214410000|2021-11-29 19:33:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1638214420000|2021-11-29 19:33:40|||||||||2
1638214430000|2021-11-29 19:33:50|||||||||4
1638214440000|2021-11-29 19:34:00|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|25
1638214450000|2021-11-29 19:34:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|5
1638214460000|2021-11-29 19:34:20|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|11
1638214470000|2021-11-29 19:34:30|||||||||16
1638214480000|2021-11-29 19:34:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1638214490000|2021-11-29 19:34:50|||||||||3
1638214500000|2021-11-29 19:35:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12
1638214510000|2021-11-29 19:35:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|29
1638214520000|2021-11-29 19:35:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|13
1638214530000|2021-11-29 19:35:30|||||||||2
1638214540000|2021-11-29 19:35:40|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|21
1638214550000|2021-11-29 19:35:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|10
1638214560000|2021-11-29 19:36:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.5|1214|46
1638214570000|2021-11-29 19:36:10|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.3|1213.8|20
1638214580000|2021-11-29 19:36:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|38
1638214590000|2021-11-29 19:36:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|10
1638214600000|2021-11-29 19:36:40|1214.3|1213.8|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|52
1638214610000|2021-11-29 19:36:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|66
1638214620000|2021-11-29 19:37:00|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|123
1638214630000|2021-11-29 19:37:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|14
1638214640000|2021-11-29 19:37:20|||||||||13
1638214650000|2021-11-29 19:37:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|8
1638214660000|2021-11-29 19:37:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1638214670000|2021-11-29 19:37:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|11
1638214680000|2021-11-29 19:38:00|||||||||11
1638214690000|2021-11-29 19:38:10|||||||||12
1638214700000|2021-11-29 19:38:20|||||||||4
1638214720000|2021-11-29 19:38:40|||||||||116
1638214730000|2021-11-29 19:38:50|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|43
1638214740000|2021-11-29 19:39:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|21
1638214750000|2021-11-29 19:39:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1638214760000|2021-11-29 19:39:20|||||||||16
1638214770000|2021-11-29 19:39:30|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|17
1638214790000|2021-11-29 19:39:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8
1638214800000|2021-11-29 19:40:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|11
1638214810000|2021-11-29 19:40:10|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|45
1638214820000|2021-11-29 19:40:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|27
1638214830000|2021-11-29 19:40:30|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|7
1638214840000|2021-11-29 19:40:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|14
1638214850000|2021-11-29 19:40:50|||||||||14
1638214860000|2021-11-29 19:41:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|10
1638214870000|2021-11-29 19:41:10|||||||||17
1638214890000|2021-11-29 19:41:30|||||||||13
1638214900000|2021-11-29 19:41:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|41
1638214910000|2021-11-29 19:41:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|4
1638214930000|2021-11-29 19:42:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|39
1638214940000|2021-11-29 19:42:20|||||||||1
1638214970000|2021-11-29 19:42:50|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|26
1638214980000|2021-11-29 19:43:00|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|29
1638214990000|2021-11-29 19:43:10|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|28
1638215000000|2021-11-29 19:43:20|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|31
1638215010000|2021-11-29 19:43:30|||||||||4
1638215030000|2021-11-29 19:43:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|13
1638215040000|2021-11-29 19:44:00|||||||||10
1638215050000|2021-11-29 19:44:10|||||||||3
1638215060000|2021-11-29 19:44:20|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|39
1638215090000|2021-11-29 19:44:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|17
1638215100000|2021-11-29 19:45:00|||||||||8
1638215110000|2021-11-29 19:45:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|14
1638215120000|2021-11-29 19:45:20|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|11
1638215130000|2021-11-29 19:45:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|36
1638215140000|2021-11-29 19:45:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|33
1638215150000|2021-11-29 19:45:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1638215160000|2021-11-29 19:46:00|||||||||24
1638215170000|2021-11-29 19:46:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|15
1638215180000|2021-11-29 19:46:20|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|2
1638215210000|2021-11-29 19:46:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|68
1638215220000|2021-11-29 19:47:00|||||||||10
1638215230000|2021-11-29 19:47:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|21
1638215250000|2021-11-29 19:47:30|||||||||20
1638215260000|2021-11-29 19:47:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1638215280000|2021-11-29 19:48:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1638215290000|2021-11-29 19:48:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|19
1638215300000|2021-11-29 19:48:20|||||||||3
1638215310000|2021-11-29 19:48:30|1215|1214.5|1215.2|1214.7|1215.3|1214.8|1215|1214.5|55
1638215320000|2021-11-29 19:48:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|43
1638215330000|2021-11-29 19:48:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1638215340000|2021-11-29 19:49:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|12
1638215360000|2021-11-29 19:49:20|||||||||1
1638215370000|2021-11-29 19:49:30|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|25
1638215380000|2021-11-29 19:49:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1638215390000|2021-11-29 19:49:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|18
1638215400000|2021-11-29 19:50:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1638215410000|2021-11-29 19:50:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|9
1638215420000|2021-11-29 19:50:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|24
1638215440000|2021-11-29 19:50:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1638215460000|2021-11-29 19:51:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|30
1638215470000|2021-11-29 19:51:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|10
1638215480000|2021-11-29 19:51:20|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|11
1638215490000|2021-11-29 19:51:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2
1638215500000|2021-11-29 19:51:40|||||||||7
1638215510000|2021-11-29 19:51:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1638215520000|2021-11-29 19:52:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|0
1638215530000|2021-11-29 19:52:10|||||||||1
1638215540000|2021-11-29 19:52:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|53
1638215560000|2021-11-29 19:52:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|17
1638215570000|2021-11-29 19:52:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|22
1638215580000|2021-11-29 19:53:00|||||||||13
1638215590000|2021-11-29 19:53:10|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|27
1638215600000|2021-11-29 19:53:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|14
1638215610000|2021-11-29 19:53:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|23
1638215620000|2021-11-29 19:53:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|10
1638215630000|2021-11-29 19:53:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1638215640000|2021-11-29 19:54:00|||||||||3
1638215650000|2021-11-29 19:54:10|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|16
1638215660000|2021-11-29 19:54:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|200
1638215680000|2021-11-29 19:54:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|9
1638215700000|2021-11-29 19:55:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1638215710000|2021-11-29 19:55:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|43
1638215720000|2021-11-29 19:55:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1638215730000|2021-11-29 19:55:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|14
1638215740000|2021-11-29 19:55:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|12
1638215750000|2021-11-29 19:55:50|||||||||16
1638215760000|2021-11-29 19:56:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|54
1638215770000|2021-11-29 19:56:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|16
1638215780000|2021-11-29 19:56:20|||||||||7
1638215790000|2021-11-29 19:56:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1638215820000|2021-11-29 19:57:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|13
1638215830000|2021-11-29 19:57:10|||||||||3
1638215840000|2021-11-29 19:57:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1638215860000|2021-11-29 19:57:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1638215870000|2021-11-29 19:57:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|18
1638215880000|2021-11-29 19:58:00|||||||||20
1638215890000|2021-11-29 19:58:10|||||||||3
1638215900000|2021-11-29 19:58:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1638215910000|2021-11-29 19:58:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1638215920000|2021-11-29 19:58:40|||||||||9
1638215930000|2021-11-29 19:58:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1638215940000|2021-11-29 19:59:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|5
1638215950000|2021-11-29 19:59:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|83
1638215960000|2021-11-29 19:59:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|3
1638215970000|2021-11-29 19:59:30|||||||||46
1638215980000|2021-11-29 19:59:40|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|94
1638216000000|2021-11-29 20:00:00|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|39
1638216010000|2021-11-29 20:00:10|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|28
1638216020000|2021-11-29 20:00:20|||||||||2
1638216040000|2021-11-29 20:00:40|||||||||15
1638216050000|2021-11-29 20:00:50|||||||||20
1638216060000|2021-11-29 20:01:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|34
1638216070000|2021-11-29 20:01:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1638216080000|2021-11-29 20:01:20|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|18
1638216090000|2021-11-29 20:01:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|23
1638216100000|2021-11-29 20:01:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|39
1638216110000|2021-11-29 20:01:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5
1638216120000|2021-11-29 20:02:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|40
1638216130000|2021-11-29 20:02:10|||||||||8
1638216140000|2021-11-29 20:02:20|||||||||5
1638216150000|2021-11-29 20:02:30|||||||||1
1638216160000|2021-11-29 20:02:40|||||||||4
1638216170000|2021-11-29 20:02:50|||||||||3
1638216180000|2021-11-29 20:03:00|||||||||7
1638216190000|2021-11-29 20:03:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5
1638216200000|2021-11-29 20:03:20|||||||||1
1638216220000|2021-11-29 20:03:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1638216230000|2021-11-29 20:03:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1638216240000|2021-11-29 20:04:00|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|98
1638216250000|2021-11-29 20:04:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|3
1638216260000|2021-11-29 20:04:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638216270000|2021-11-29 20:04:30|||||||||14
1638216290000|2021-11-29 20:04:50|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|6
1638216310000|2021-11-29 20:05:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|15
1638216320000|2021-11-29 20:05:20|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|19
1638216330000|2021-11-29 20:05:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|13
1638216340000|2021-11-29 20:05:40|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|40
1638216350000|2021-11-29 20:05:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12
1638216360000|2021-11-29 20:06:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|24
1638216370000|2021-11-29 20:06:10|||||||||1
1638216380000|2021-11-29 20:06:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|6
1638216390000|2021-11-29 20:06:30|||||||||3
1638216420000|2021-11-29 20:07:00|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|40
1638216430000|2021-11-29 20:07:10|||||||||19
1638216440000|2021-11-29 20:07:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1638216450000|2021-11-29 20:07:30|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.4|1214.9|42
1638216460000|2021-11-29 20:07:40|||||||||2
1638216470000|2021-11-29 20:07:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|13
1638216480000|2021-11-29 20:08:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|8
1638216490000|2021-11-29 20:08:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1638216500000|2021-11-29 20:08:20|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|22
1638216510000|2021-11-29 20:08:30|||||||||10
1638216520000|2021-11-29 20:08:40|||||||||1
1638216530000|2021-11-29 20:08:50|1216|1215.5|1216|1215.5|1216.1|1215.6|1216|1215.5|36
1638216540000|2021-11-29 20:09:00|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|4
1638216550000|2021-11-29 20:09:10|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|22
1638216560000|2021-11-29 20:09:20|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|3
1638216570000|2021-11-29 20:09:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|10
1638216580000|2021-11-29 20:09:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|6
1638216590000|2021-11-29 20:09:50|||||||||7
1638216600000|2021-11-29 20:10:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|27
1638216610000|2021-11-29 20:10:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|5
1638216620000|2021-11-29 20:10:20|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1215.9|1215.4|26
1638216630000|2021-11-29 20:10:30|||||||||12
1638216640000|2021-11-29 20:10:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|11
1638216650000|2021-11-29 20:10:50|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|32
1638216660000|2021-11-29 20:11:00|||||||||1
1638216670000|2021-11-29 20:11:10|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|26
1638216680000|2021-11-29 20:11:20|||||||||5
1638216690000|2021-11-29 20:11:30|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|11
1638216700000|2021-11-29 20:11:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|7
1638216720000|2021-11-29 20:12:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|17
1638216730000|2021-11-29 20:12:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|14
1638216740000|2021-11-29 20:12:20|||||||||13
1638216750000|2021-11-29 20:12:30|||||||||7
1638216760000|2021-11-29 20:12:40|||||||||1
1638216770000|2021-11-29 20:12:50|||||||||5
1638216790000|2021-11-29 20:13:10|1216.4|1215.9|1216.6|1216.1|1216.7|1216.2|1216.4|1215.9|21
1638216800000|2021-11-29 20:13:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8
1638216810000|2021-11-29 20:13:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|26
1638216820000|2021-11-29 20:13:40|||||||||1
1638216840000|2021-11-29 20:14:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|18
1638216850000|2021-11-29 20:14:10|||||||||4
1638216860000|2021-11-29 20:14:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|64
1638216870000|2021-11-29 20:14:30|||||||||1
1638216880000|2021-11-29 20:14:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1
1638216890000|2021-11-29 20:14:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|3
1638216900000|2021-11-29 20:15:00|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|39
1638216910000|2021-11-29 20:15:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|8
1638216920000|2021-11-29 20:15:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4
1638216930000|2021-11-29 20:15:30|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|28
1638216940000|2021-11-29 20:15:40|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|53
1638216950000|2021-11-29 20:15:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1638216960000|2021-11-29 20:16:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8
1638216970000|2021-11-29 20:16:10|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1216.9|1216.4|11
1638216980000|2021-11-29 20:16:20|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|11
1638216990000|2021-11-29 20:16:30|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|5
1638217000000|2021-11-29 20:16:40|||||||||8
1638217010000|2021-11-29 20:16:50|||||||||2
1638217020000|2021-11-29 20:17:00|||||||||11
1638217030000|2021-11-29 20:17:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|14
1638217040000|2021-11-29 20:17:20|||||||||1
1638217050000|2021-11-29 20:17:30|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|14
1638217060000|2021-11-29 20:17:40|||||||||10
1638217070000|2021-11-29 20:17:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|15
1638217090000|2021-11-29 20:18:10|||||||||10
1638217100000|2021-11-29 20:18:20|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|7
1638217110000|2021-11-29 20:18:30|||||||||7
1638217120000|2021-11-29 20:18:40|||||||||12
1638217130000|2021-11-29 20:18:50|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|17
1638217140000|2021-11-29 20:19:00|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|75
1638217150000|2021-11-29 20:19:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1
1638217160000|2021-11-29 20:19:20|||||||||2
1638217170000|2021-11-29 20:19:30|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|19
1638217180000|2021-11-29 20:19:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|13
1638217190000|2021-11-29 20:19:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|25
1638217200000|2021-11-29 20:20:00|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|4
1638217210000|2021-11-29 20:20:10|||||||||11
1638217220000|2021-11-29 20:20:20|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|7
1638217230000|2021-11-29 20:20:30|||||||||9
1638217250000|2021-11-29 20:20:50|||||||||6
1638217260000|2021-11-29 20:21:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|18
1638217270000|2021-11-29 20:21:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|15
1638217290000|2021-11-29 20:21:30|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|17
1638217300000|2021-11-29 20:21:40|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|11
1638217310000|2021-11-29 20:21:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|11
1638217320000|2021-11-29 20:22:00|||||||||2
1638217330000|2021-11-29 20:22:10|||||||||3
1638217340000|2021-11-29 20:22:20|||||||||9
1638217350000|2021-11-29 20:22:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|9
1638217360000|2021-11-29 20:22:40|||||||||3
1638217370000|2021-11-29 20:22:50|||||||||13
1638217380000|2021-11-29 20:23:00|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|4
1638217400000|2021-11-29 20:23:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|4
1638217410000|2021-11-29 20:23:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|13
1638217420000|2021-11-29 20:23:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|27
1638217430000|2021-11-29 20:23:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|3
1638217440000|2021-11-29 20:24:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|8
1638217450000|2021-11-29 20:24:10|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|10
1638217460000|2021-11-29 20:24:20|||||||||3
1638217470000|2021-11-29 20:24:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|29
1638217480000|2021-11-29 20:24:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|10
1638217490000|2021-11-29 20:24:50|||||||||1
1638217500000|2021-11-29 20:25:00|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|19
1638217510000|2021-11-29 20:25:10|||||||||19
1638217520000|2021-11-29 20:25:20|||||||||9
1638217530000|2021-11-29 20:25:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|7
1638217540000|2021-11-29 20:25:40|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|29
1638217550000|2021-11-29 20:25:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|8
1638217560000|2021-11-29 20:26:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|9
1638217570000|2021-11-29 20:26:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|16
1638217580000|2021-11-29 20:26:20|||||||||2
1638217590000|2021-11-29 20:26:30|||||||||25
1638217600000|2021-11-29 20:26:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|20
1638217610000|2021-11-29 20:26:50|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|70
1638217620000|2021-11-29 20:27:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|11
1638217630000|2021-11-29 20:27:10|||||||||5
1638217640000|2021-11-29 20:27:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|26
1638217650000|2021-11-29 20:27:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|10
1638217660000|2021-11-29 20:27:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|40
1638217670000|2021-11-29 20:27:50|||||||||11
1638217680000|2021-11-29 20:28:00|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|38
1638217700000|2021-11-29 20:28:20|||||||||38
1638217710000|2021-11-29 20:28:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|72
1638217720000|2021-11-29 20:28:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|26
1638217730000|2021-11-29 20:28:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|119
1638217740000|2021-11-29 20:29:00|||||||||16
1638217750000|2021-11-29 20:29:10|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|89
1638217760000|2021-11-29 20:29:20|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|50
1638217770000|2021-11-29 20:29:30|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|73
1638217780000|2021-11-29 20:29:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|103
1638217790000|2021-11-29 20:29:50|1215.9|1215.4|1215.8|1215.3|1216|1215.5|1215.8|1215.3|113
1638217800000|2021-11-29 20:30:00|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|44
1638217810000|2021-11-29 20:30:10|||||||||9
1638217820000|2021-11-29 20:30:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|18
1638217830000|2021-11-29 20:30:30|||||||||8
1638217840000|2021-11-29 20:30:40|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|13
1638217850000|2021-11-29 20:30:50|||||||||5
1638217860000|2021-11-29 20:31:00|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.8|1215.3|16
1638217870000|2021-11-29 20:31:10|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|5
1638217880000|2021-11-29 20:31:20|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|9
1638217890000|2021-11-29 20:31:30|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|63
1638217900000|2021-11-29 20:31:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|56
1638217910000|2021-11-29 20:31:50|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|25
1638217920000|2021-11-29 20:32:00|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|23
1638217930000|2021-11-29 20:32:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|14
1638217940000|2021-11-29 20:32:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1
1638217950000|2021-11-29 20:32:30|||||||||3
1638217960000|2021-11-29 20:32:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|6
1638217970000|2021-11-29 20:32:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|14
1638217980000|2021-11-29 20:33:00|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|7
1638217990000|2021-11-29 20:33:10|||||||||8
1638218000000|2021-11-29 20:33:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|9
1638218010000|2021-11-29 20:33:30|||||||||4
1638218020000|2021-11-29 20:33:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|2
1638218030000|2021-11-29 20:33:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|8
1638218040000|2021-11-29 20:34:00|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|6
1638218050000|2021-11-29 20:34:10|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|6
1638218070000|2021-11-29 20:34:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|2
1638218080000|2021-11-29 20:34:40|||||||||8
1638218090000|2021-11-29 20:34:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|12
1638218110000|2021-11-29 20:35:10|||||||||2
1638218120000|2021-11-29 20:35:20|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|6
1638218130000|2021-11-29 20:35:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|5
1638218140000|2021-11-29 20:35:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5
1638218150000|2021-11-29 20:35:50|||||||||7
1638218160000|2021-11-29 20:36:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|24
1638218170000|2021-11-29 20:36:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|8
1638218180000|2021-11-29 20:36:20|||||||||1
1638218190000|2021-11-29 20:36:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|106
1638218200000|2021-11-29 20:36:40|||||||||5
1638218210000|2021-11-29 20:36:50|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|61
1638218220000|2021-11-29 20:37:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|35
1638218230000|2021-11-29 20:37:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|11
1638218240000|2021-11-29 20:37:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|4
1638218250000|2021-11-29 20:37:30|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|42
1638218260000|2021-11-29 20:37:40|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|39
1638218270000|2021-11-29 20:37:50|||||||||10
1638218280000|2021-11-29 20:38:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|51
1638218290000|2021-11-29 20:38:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|20
1638218300000|2021-11-29 20:38:20|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|10
1638218310000|2021-11-29 20:38:30|||||||||2
1638218320000|2021-11-29 20:38:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|3
1638218330000|2021-11-29 20:38:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|4
1638218340000|2021-11-29 20:39:00|1215.8|1215.3|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|40
1638218350000|2021-11-29 20:39:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1638218360000|2021-11-29 20:39:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|19
1638218370000|2021-11-29 20:39:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|16
1638218380000|2021-11-29 20:39:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|16
1638218390000|2021-11-29 20:39:50|||||||||1
1638218400000|2021-11-29 20:40:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1638218410000|2021-11-29 20:40:10|||||||||1
1638218420000|2021-11-29 20:40:20|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|113
1638218430000|2021-11-29 20:40:30|||||||||13
1638218440000|2021-11-29 20:40:40|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|1
1638218450000|2021-11-29 20:40:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|27
1638218460000|2021-11-29 20:41:00|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|7
1638218470000|2021-11-29 20:41:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|6
1638218480000|2021-11-29 20:41:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|11
1638218490000|2021-11-29 20:41:30|||||||||2
1638218500000|2021-11-29 20:41:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1638218510000|2021-11-29 20:41:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|2
1638218520000|2021-11-29 20:42:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1638218530000|2021-11-29 20:42:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|9
1638218540000|2021-11-29 20:42:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|9
1638218550000|2021-11-29 20:42:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|32
1638218570000|2021-11-29 20:42:50|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|15
1638218590000|2021-11-29 20:43:10|||||||||11
1638218610000|2021-11-29 20:43:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|60
1638218620000|2021-11-29 20:43:40|||||||||8
1638218630000|2021-11-29 20:43:50|||||||||1
1638218640000|2021-11-29 20:44:00|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|12
1638218650000|2021-11-29 20:44:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1638218660000|2021-11-29 20:44:20|1215.1|1214.6|1215.5|1215|1215.5|1215|1215.1|1214.6|59
1638218670000|2021-11-29 20:44:30|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|43
1638218680000|2021-11-29 20:44:40|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|9
1638218690000|2021-11-29 20:44:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1638218700000|2021-11-29 20:45:00|1215.4|1214.9|1215.1|1214.6|1215.4|1214.9|1215.1|1214.6|63
1638218710000|2021-11-29 20:45:10|||||||||1
1638218720000|2021-11-29 20:45:20|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|30
1638218730000|2021-11-29 20:45:30|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|48
1638218740000|2021-11-29 20:45:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|25
1638218760000|2021-11-29 20:46:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|38
1638218770000|2021-11-29 20:46:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1638218780000|2021-11-29 20:46:20|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|10
1638218790000|2021-11-29 20:46:30|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.9|1214.4|15
1638218800000|2021-11-29 20:46:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|41
1638218810000|2021-11-29 20:46:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|4
1638218820000|2021-11-29 20:47:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|97
1638218830000|2021-11-29 20:47:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|13
1638218840000|2021-11-29 20:47:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|26
1638218850000|2021-11-29 20:47:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|97
1638218860000|2021-11-29 20:47:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|29
1638218870000|2021-11-29 20:47:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|12
1638218880000|2021-11-29 20:48:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|23
1638218890000|2021-11-29 20:48:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|55
1638218900000|2021-11-29 20:48:20|||||||||5
1638218910000|2021-11-29 20:48:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|15
1638218920000|2021-11-29 20:48:40|||||||||21
1638218930000|2021-11-29 20:48:50|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|51
1638218940000|2021-11-29 20:49:00|||||||||78
1638218950000|2021-11-29 20:49:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|25
1638218960000|2021-11-29 20:49:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1638218970000|2021-11-29 20:49:30|1215.1|1214.6|1215.4|1214.9|1215.4|1214.9|1215.1|1214.6|44
1638218990000|2021-11-29 20:49:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|68
1638219000000|2021-11-29 20:50:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1214.9|1214.4|90
1638219010000|2021-11-29 20:50:10|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|108
1638219020000|2021-11-29 20:50:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|26
1638219030000|2021-11-29 20:50:30|1214.5|1214|1214.9|1214.4|1214.9|1214.4|1214.5|1214|70
1638219040000|2021-11-29 20:50:40|1215|1214.5|1215.3|1214.8|1215.3|1214.8|1215|1214.5|70
1638219050000|2021-11-29 20:50:50|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|55
1638219060000|2021-11-29 20:51:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|17
1638219070000|2021-11-29 20:51:10|||||||||6
1638219080000|2021-11-29 20:51:20|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|64
1638219090000|2021-11-29 20:51:30|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|30
1638219100000|2021-11-29 20:51:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|37
1638219110000|2021-11-29 20:51:50|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|69
1638219120000|2021-11-29 20:52:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|19
1638219130000|2021-11-29 20:52:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|25
1638219140000|2021-11-29 20:52:20|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|47
1638219150000|2021-11-29 20:52:30|||||||||43
1638219160000|2021-11-29 20:52:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|55
1638219170000|2021-11-29 20:52:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|20
1638219180000|2021-11-29 20:53:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|43
1638219190000|2021-11-29 20:53:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|23
1638219200000|2021-11-29 20:53:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1638219210000|2021-11-29 20:53:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|101
1638219220000|2021-11-29 20:53:40|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|67
1638219230000|2021-11-29 20:53:50|||||||||10
1638219240000|2021-11-29 20:54:00|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|124
1638219250000|2021-11-29 20:54:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|72
1638219260000|2021-11-29 20:54:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|61
1638219270000|2021-11-29 20:54:30|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|49
1638219280000|2021-11-29 20:54:40|1214.7|1214.2|1214.8|1214.3|1215.1|1214.6|1214.7|1214.2|203
1638219290000|2021-11-29 20:54:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|80
1638219300000|2021-11-29 20:55:00|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|168
1638219310000|2021-11-29 20:55:10|||||||||75
1638219320000|2021-11-29 20:55:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|107
1638219330000|2021-11-29 20:55:30|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|17
1638219340000|2021-11-29 20:55:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|137
1638219350000|2021-11-29 20:55:50|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|116
1638219360000|2021-11-29 20:56:00|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|76
1638219370000|2021-11-29 20:56:10|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|10
1638219380000|2021-11-29 20:56:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|220
1638219390000|2021-11-29 20:56:30|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|26
1638219400000|2021-11-29 20:56:40|||||||||55
1638219410000|2021-11-29 20:56:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|68
1638219420000|2021-11-29 20:57:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|143
1638219430000|2021-11-29 20:57:10|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|41
1638219440000|2021-11-29 20:57:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|65
1638219450000|2021-11-29 20:57:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|75
1638219460000|2021-11-29 20:57:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|170
1638219470000|2021-11-29 20:57:50|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|121
1638219480000|2021-11-29 20:58:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|189
1638219490000|2021-11-29 20:58:10|1214.4|1213.9|1214.2|1213.7|1214.5|1214|1214.2|1213.7|275
1638219500000|2021-11-29 20:58:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|95
1638219510000|2021-11-29 20:58:30|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|258
1638219520000|2021-11-29 20:58:40|||||||||192
1638219530000|2021-11-29 20:58:50|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|338
1638219540000|2021-11-29 20:59:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|600
1638219550000|2021-11-29 20:59:10|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|1314
1638219560000|2021-11-29 20:59:20|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|846
1638219570000|2021-11-29 20:59:30|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|917
1638219580000|2021-11-29 20:59:40|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|993
1638219590000|2021-11-29 20:59:50|1212.9|1212.4|1213.1|1212.6|1213.2|1212.7|1212.7|1212.2|3230
1638219600000|2021-11-29 21:00:00|1213.2|1212.7|1213.6|1212.6|1213.6|1212.7|1213.2|1212.2|526
1638219610000|2021-11-29 21:00:10|1213.8|1212.8|1213.9|1212.9|1214|1213|1213.8|1212.8|42
1638219620000|2021-11-29 21:00:20|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|45
1638219630000|2021-11-29 21:00:30|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|25
1638219640000|2021-11-29 21:00:40|1214.1|1213.1|1214|1213|1214.1|1213.1|1213.9|1212.9|73
1638219650000|2021-11-29 21:00:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1213.9|1212.9|25
1638219660000|2021-11-29 21:01:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214|1213|9
1638219670000|2021-11-29 21:01:10|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|48
1638219680000|2021-11-29 21:01:20|1214.1|1213.1|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|36
1638219690000|2021-11-29 21:01:30|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|23
1638219710000|2021-11-29 21:01:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|24
1638219720000|2021-11-29 21:02:00|1214.4|1213.4|1214.3|1213.3|1214.6|1213.6|1214.3|1213.3|37
1638219730000|2021-11-29 21:02:10|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|31
1638219740000|2021-11-29 21:02:20|1214.2|1213.2|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|62
1638219750000|2021-11-29 21:02:30|1214.1|1213.1|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|27
1638219760000|2021-11-29 21:02:40|1214.1|1213.1|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|71
1638219770000|2021-11-29 21:02:50|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|7
1638219780000|2021-11-29 21:03:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|47
1638219790000|2021-11-29 21:03:10|1214.3|1213.3|1214.6|1213.6|1214.6|1213.6|1214.3|1213.3|5
1638219800000|2021-11-29 21:03:20|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|58
1638219810000|2021-11-29 21:03:30|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|6
1638219820000|2021-11-29 21:03:40|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|17
1638219830000|2021-11-29 21:03:50|1214.7|1213.7|1214.4|1213.4|1214.7|1213.7|1214.4|1213.4|15
1638219840000|2021-11-29 21:04:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.3|1213.3|14
1638219850000|2021-11-29 21:04:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|6
1638219860000|2021-11-29 21:04:20|1214.4|1213.4|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|13
1638219870000|2021-11-29 21:04:30|1214.3|1213.3|1214.6|1213.6|1214.6|1213.6|1214.3|1213.3|16
1638219880000|2021-11-29 21:04:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1638219890000|2021-11-29 21:04:50|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.4|1213.4|17
1638219900000|2021-11-29 21:05:00|||||||||29
1638219910000|2021-11-29 21:05:10|||||||||3
1638219920000|2021-11-29 21:05:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|6
1638219930000|2021-11-29 21:05:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|4
1638219940000|2021-11-29 21:05:40|||||||||2
1638219950000|2021-11-29 21:05:50|1215|1214|1215|1214|1215|1214|1215|1214|4
1638219960000|2021-11-29 21:06:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|8
1638219970000|2021-11-29 21:06:10|||||||||2
1638219980000|2021-11-29 21:06:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638219990000|2021-11-29 21:06:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|11
1638220000000|2021-11-29 21:06:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|8
1638220010000|2021-11-29 21:06:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1638220020000|2021-11-29 21:07:00|||||||||1
1638220030000|2021-11-29 21:07:10|||||||||2
1638220040000|2021-11-29 21:07:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|3
1638220050000|2021-11-29 21:07:30|||||||||3
1638220060000|2021-11-29 21:07:40|||||||||4
1638220080000|2021-11-29 21:08:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1638220090000|2021-11-29 21:08:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1638220100000|2021-11-29 21:08:20|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|15
1638220110000|2021-11-29 21:08:30|||||||||1
1638220120000|2021-11-29 21:08:40|1215|1214|1215|1214|1215|1214|1215|1214|44
1638220130000|2021-11-29 21:08:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638220140000|2021-11-29 21:09:00|1215|1214|1215|1214|1215|1214|1215|1214|1
1638220150000|2021-11-29 21:09:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1638220160000|2021-11-29 21:09:20|1215|1214|1215|1214|1215|1214|1215|1214|14
1638220170000|2021-11-29 21:09:30|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|31
1638220180000|2021-11-29 21:09:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1638220190000|2021-11-29 21:09:50|||||||||1
1638220200000|2021-11-29 21:10:00|||||||||2
1638220210000|2021-11-29 21:10:10|||||||||2
1638220220000|2021-11-29 21:10:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638220230000|2021-11-29 21:10:30|||||||||1
1638220240000|2021-11-29 21:10:40|||||||||2
1638220250000|2021-11-29 21:10:50|||||||||1
1638220260000|2021-11-29 21:11:00|||||||||2
1638220270000|2021-11-29 21:11:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638220280000|2021-11-29 21:11:20|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|60
1638220300000|2021-11-29 21:11:40|||||||||2
1638220320000|2021-11-29 21:12:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638220330000|2021-11-29 21:12:10|1215|1214|1215|1214|1215|1214|1215|1214|11
1638220380000|2021-11-29 21:13:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638220390000|2021-11-29 21:13:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1638220400000|2021-11-29 21:13:20|||||||||1
1638220420000|2021-11-29 21:13:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|15
1638220470000|2021-11-29 21:14:30|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|4
1638220480000|2021-11-29 21:14:40|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.4|1213.4|77
1638220490000|2021-11-29 21:14:50|1214.4|1213.4|1213.6|1212.6|1214.4|1213.4|1213.5|1212.5|191
1638220500000|2021-11-29 21:15:00|||||||||9
1638220520000|2021-11-29 21:15:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1638220530000|2021-11-29 21:15:30|||||||||6
1638220550000|2021-11-29 21:15:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1638220670000|2021-11-29 21:17:50|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|18
1638220730000|2021-11-29 21:18:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|14
1638220750000|2021-11-29 21:19:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1638220770000|2021-11-29 21:19:30|1214|1213|1214|1213|1214|1213|1214|1213|4
1638220780000|2021-11-29 21:19:40|1213.8|1212.8|1213.5|1212.5|1213.8|1212.8|1213.5|1212.5|11
1638220810000|2021-11-29 21:20:10|1213.9|1212.9|1214.1|1213.1|1214.4|1213.4|1213.9|1212.9|8
1638220830000|2021-11-29 21:20:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638220840000|2021-11-29 21:20:40|||||||||1
1638221380000|2021-11-29 21:29:40|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|10
1638221410000|2021-11-29 21:30:10|1213.4|1212.4|1213.9|1212.9|1213.9|1212.9|1213.4|1212.4|2
1638221480000|2021-11-29 21:31:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638221490000|2021-11-29 21:31:30|||||||||1
1638221810000|2021-11-29 21:36:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638222380000|2021-11-29 21:46:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1638222510000|2021-11-29 21:48:30|||||||||24
1638222540000|2021-11-29 21:49:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1638222550000|2021-11-29 21:49:10|1214.7|1213.7|1214.3|1213.3|1214.7|1213.7|1214.3|1213.3|8
1638222560000|2021-11-29 21:49:20|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|8
1638222570000|2021-11-29 21:49:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638222580000|2021-11-29 21:49:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|6
1638222590000|2021-11-29 21:49:50|||||||||5
1638222600000|2021-11-29 21:50:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638223110000|2021-11-29 21:58:30|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|7
1638223120000|2021-11-29 21:58:40|1214|1213|1214|1213|1214|1213|1214|1213|2
1638223140000|2021-11-29 21:59:00|1214.5|1213.5|1214.9|1213.9|1214.9|1213.9|1214.5|1213.5|4
1638223150000|2021-11-29 21:59:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1638223180000|2021-11-29 21:59:40|1214.4|1213.4|1214.1|1213.1|1214.4|1213.4|1214.1|1213.1|6
1638224500000|2021-11-29 22:21:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638224540000|2021-11-29 22:22:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1638224810000|2021-11-29 22:26:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|0
1638224820000|2021-11-29 22:27:00|||||||||42
1638226800000|2021-11-29 23:00:00|1213.8|1211.8|1214.1|1212.1|1214.2|1212.2|1213.6|1211.6|0
1638226810000|2021-11-29 23:00:10|1214.2|1212.2|1214.3|1212.3|1214.4|1212.4|1214.1|1212.1|0
1638226830000|2021-11-29 23:00:30|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|0
1638226840000|2021-11-29 23:00:40|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.3|1212.3|0
1638226850000|2021-11-29 23:00:50|1214.4|1212.4|1214.3|1212.3|1214.4|1212.4|1214.3|1212.3|0
1638226860000|2021-11-29 23:01:00|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1638226870000|2021-11-29 23:01:10|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1638226880000|2021-11-29 23:01:20|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638226900000|2021-11-29 23:01:40|1214.5|1212.5|1214.4|1212.4|1214.5|1212.5|1214.4|1212.4|0
1638226910000|2021-11-29 23:01:50|1214.3|1212.3|1214.3|1212.3|1214.4|1212.4|1214.3|1212.3|0
1638226920000|2021-11-29 23:02:00|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.3|1212.3|0
1638226940000|2021-11-29 23:02:20|1214.5|1212.5|1214.4|1212.4|1214.5|1212.5|1214.4|1212.4|0
1638226950000|2021-11-29 23:02:30|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1638226960000|2021-11-29 23:02:40|1214.4|1212.4|1214.6|1212.6|1214.6|1212.6|1214.4|1212.4|0
1638226970000|2021-11-29 23:02:50|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1638226980000|2021-11-29 23:03:00|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638226990000|2021-11-29 23:03:10|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1638227020000|2021-11-29 23:03:40|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1638227030000|2021-11-29 23:03:50|1214.7|1212.7|1214.7|1212.7|1214.8|1212.8|1214.7|1212.7|0
1638227040000|2021-11-29 23:04:00|1214.6|1212.6|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1638227060000|2021-11-29 23:04:20|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1638227070000|2021-11-29 23:04:30|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1638227080000|2021-11-29 23:04:40|1214.6|1212.6|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1638227090000|2021-11-29 23:04:50|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638227120000|2021-11-29 23:05:20|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1638227160000|2021-11-29 23:06:00|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1638227180000|2021-11-29 23:06:20|1214.4|1212.4|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1638227190000|2021-11-29 23:06:30|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|0
1638227200000|2021-11-29 23:06:40|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.2|1212.2|0
1638227220000|2021-11-29 23:07:00|1214.4|1212.4|1214.3|1212.3|1214.4|1212.4|1214.3|1212.3|0
1638227230000|2021-11-29 23:07:10|1214.4|1212.4|1214.4|1212.4|1214.4|1212.4|1214.3|1212.3|0
1638227320000|2021-11-29 23:08:40|1214.5|1212.5|1214.4|1212.4|1214.5|1212.5|1214.4|1212.4|0
1638227330000|2021-11-29 23:08:50|1214.5|1212.5|1214.4|1212.4|1214.5|1212.5|1214.4|1212.4|0
1638227340000|2021-11-29 23:09:00|1214.5|1212.5|1214.6|1212.6|1214.6|1212.6|1214.5|1212.5|0
1638227350000|2021-11-29 23:09:10|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.4|1212.4|0
1638227360000|2021-11-29 23:09:20|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638227400000|2021-11-29 23:10:00|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1638227440000|2021-11-29 23:10:40|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|0
1638227470000|2021-11-29 23:11:10|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638227490000|2021-11-29 23:11:30|1214.7|1212.7|1214.7|1212.7|1214.7|1212.7|1214.6|1212.6|0
1638227500000|2021-11-29 23:11:40|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|1214.6|1212.6|0
1638227530000|2021-11-29 23:12:10|1214.7|1212.7|1214.6|1212.6|1214.7|1212.7|1214.6|1212.6|0
1638227540000|2021-11-29 23:12:20|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1638227550000|2021-11-29 23:12:30|1214.9|1212.9|1215.1|1213.1|1215.1|1213.1|1214.9|1212.9|0
1638227570000|2021-11-29 23:12:50|1215.2|1213.2|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1638227580000|2021-11-29 23:13:00|1215.2|1213.2|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1638227590000|2021-11-29 23:13:10|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638227600000|2021-11-29 23:13:20|1215.1|1213.1|1215.2|1213.2|1215.2|1213.2|1215.1|1213.1|0
1638227610000|2021-11-29 23:13:30|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638227620000|2021-11-29 23:13:40|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638227630000|2021-11-29 23:13:50|1215.1|1213.1|1215.2|1213.2|1215.2|1213.2|1215.1|1213.1|0
1638227650000|2021-11-29 23:14:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638227670000|2021-11-29 23:14:30|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638227720000|2021-11-29 23:15:20|1215.3|1213.3|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1638227810000|2021-11-29 23:16:50|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638227820000|2021-11-29 23:17:00|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638227830000|2021-11-29 23:17:10|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638227840000|2021-11-29 23:17:20|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638227930000|2021-11-29 23:18:50|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638227940000|2021-11-29 23:19:00|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638227990000|2021-11-29 23:19:50|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638228000000|2021-11-29 23:20:00|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638228020000|2021-11-29 23:20:20|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228030000|2021-11-29 23:20:30|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228050000|2021-11-29 23:20:50|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638228060000|2021-11-29 23:21:00|1215.5|1213.5|1215.7|1213.7|1215.7|1213.7|1215.5|1213.5|0
1638228070000|2021-11-29 23:21:10|1215.6|1213.6|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638228080000|2021-11-29 23:21:20|1215.5|1213.5|1215.7|1213.7|1215.7|1213.7|1215.5|1213.5|0
1638228090000|2021-11-29 23:21:30|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638228100000|2021-11-29 23:21:40|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228110000|2021-11-29 23:21:50|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638228120000|2021-11-29 23:22:00|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638228150000|2021-11-29 23:22:30|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638228170000|2021-11-29 23:22:50|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228190000|2021-11-29 23:23:10|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638228210000|2021-11-29 23:23:30|1215.8|1213.8|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638228220000|2021-11-29 23:23:40|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228230000|2021-11-29 23:23:50|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638228240000|2021-11-29 23:24:00|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638228250000|2021-11-29 23:24:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228260000|2021-11-29 23:24:20|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228270000|2021-11-29 23:24:30|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228280000|2021-11-29 23:24:40|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228300000|2021-11-29 23:25:00|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638228310000|2021-11-29 23:25:10|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638228370000|2021-11-29 23:26:10|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638228400000|2021-11-29 23:26:40|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638228420000|2021-11-29 23:27:00|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638228460000|2021-11-29 23:27:40|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228470000|2021-11-29 23:27:50|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228490000|2021-11-29 23:28:10|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228500000|2021-11-29 23:28:20|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228540000|2021-11-29 23:29:00|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638228550000|2021-11-29 23:29:10|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228560000|2021-11-29 23:29:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638228570000|2021-11-29 23:29:30|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638228580000|2021-11-29 23:29:40|1215.3|1213.3|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1638228590000|2021-11-29 23:29:50|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638228600000|2021-11-29 23:30:00|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638228610000|2021-11-29 23:30:10|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638228620000|2021-11-29 23:30:20|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228630000|2021-11-29 23:30:30|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638228640000|2021-11-29 23:30:40|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638228660000|2021-11-29 23:31:00|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638228670000|2021-11-29 23:31:10|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228690000|2021-11-29 23:31:30|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638228700000|2021-11-29 23:31:40|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228710000|2021-11-29 23:31:50|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228730000|2021-11-29 23:32:10|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638228740000|2021-11-29 23:32:20|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638228800000|2021-11-29 23:33:20|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228840000|2021-11-29 23:34:00|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638228850000|2021-11-29 23:34:10|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638228860000|2021-11-29 23:34:20|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638228890000|2021-11-29 23:34:50|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638228920000|2021-11-29 23:35:20|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638229050000|2021-11-29 23:37:30|1215.8|1213.8|1215.6|1213.6|1215.8|1213.8|1215.6|1213.6|0
1638229060000|2021-11-29 23:37:40|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638229070000|2021-11-29 23:37:50|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229080000|2021-11-29 23:38:00|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638229090000|2021-11-29 23:38:10|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638229120000|2021-11-29 23:38:40|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638229130000|2021-11-29 23:38:50|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638229140000|2021-11-29 23:39:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638229150000|2021-11-29 23:39:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229170000|2021-11-29 23:39:30|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638229190000|2021-11-29 23:39:50|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229220000|2021-11-29 23:40:20|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638229280000|2021-11-29 23:41:20|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638229300000|2021-11-29 23:41:40|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229360000|2021-11-29 23:42:40|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638229370000|2021-11-29 23:42:50|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229380000|2021-11-29 23:43:00|1215.5|1213.5|1215.6|1213.6|1215.7|1213.7|1215.5|1213.5|0
1638229390000|2021-11-29 23:43:10|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229400000|2021-11-29 23:43:20|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229420000|2021-11-29 23:43:40|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229480000|2021-11-29 23:44:40|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229490000|2021-11-29 23:44:50|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229500000|2021-11-29 23:45:00|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638229510000|2021-11-29 23:45:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229560000|2021-11-29 23:46:00|1215.5|1213.5|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638229650000|2021-11-29 23:47:30|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229690000|2021-11-29 23:48:10|1215.5|1213.5|1215.6|1213.6|1215.6|1213.6|1215.5|1213.5|0
1638229700000|2021-11-29 23:48:20|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638229800000|2021-11-29 23:50:00|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229810000|2021-11-29 23:50:10|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638229820000|2021-11-29 23:50:20|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638229860000|2021-11-29 23:51:00|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638229870000|2021-11-29 23:51:10|1215.7|1213.7|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638229900000|2021-11-29 23:51:40|1215.8|1213.8|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638229930000|2021-11-29 23:52:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229940000|2021-11-29 23:52:20|1215.5|1213.5|1215.6|1213.6|1215.6|1213.6|1215.5|1213.5|0
1638229960000|2021-11-29 23:52:40|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638229970000|2021-11-29 23:52:50|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638229980000|2021-11-29 23:53:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638230010000|2021-11-29 23:53:30|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230030000|2021-11-29 23:53:50|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230040000|2021-11-29 23:54:00|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638230050000|2021-11-29 23:54:10|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638230060000|2021-11-29 23:54:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638230080000|2021-11-29 23:54:40|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638230100000|2021-11-29 23:55:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638230110000|2021-11-29 23:55:10|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638230120000|2021-11-29 23:55:20|1215.3|1213.3|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638230140000|2021-11-29 23:55:40|1215.2|1213.2|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1638230150000|2021-11-29 23:55:50|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638230160000|2021-11-29 23:56:00|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638230170000|2021-11-29 23:56:10|1215|1213|1215|1213|1215.1|1213.1|1215|1213|0
1638230180000|2021-11-29 23:56:20|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1638230200000|2021-11-29 23:56:40|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638230230000|2021-11-29 23:57:10|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638230240000|2021-11-29 23:57:20|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638230260000|2021-11-29 23:57:40|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638230270000|2021-11-29 23:57:50|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638230280000|2021-11-29 23:58:00|1215|1213|1215|1213|1215|1213|1215|1213|0
1638230300000|2021-11-29 23:58:20|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638230310000|2021-11-29 23:58:30|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1638230360000|2021-11-29 23:59:20|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638230380000|2021-11-29 23:59:40|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638230400000|2021-11-30 00:00:00|1215.2|1213.2|1215.1|1213.1|1215.2|1213.2|1215.1|1213.1|0
1638230410000|2021-11-30 00:00:10|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638230430000|2021-11-30 00:00:30|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230450000|2021-11-30 00:00:50|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638230460000|2021-11-30 00:01:00|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638230470000|2021-11-30 00:01:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638230480000|2021-11-30 00:01:20|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230520000|2021-11-30 00:02:00|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.5|1213.5|0
1638230530000|2021-11-30 00:02:10|1215.5|1213.5|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638230600000|2021-11-30 00:03:20|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638230610000|2021-11-30 00:03:30|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638230650000|2021-11-30 00:04:10|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638230660000|2021-11-30 00:04:20|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638230670000|2021-11-30 00:04:30|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638230680000|2021-11-30 00:04:40|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638230690000|2021-11-30 00:04:50|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638230700000|2021-11-30 00:05:00|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638230710000|2021-11-30 00:05:10|1215.5|1213.5|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638230760000|2021-11-30 00:06:00|1215.6|1213.6|1215.5|1213.5|1215.6|1213.6|1215.5|1213.5|0
1638230780000|2021-11-30 00:06:20|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638230800000|2021-11-30 00:06:40|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638230810000|2021-11-30 00:06:50|1215.6|1213.6|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638230820000|2021-11-30 00:07:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638230840000|2021-11-30 00:07:20|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230850000|2021-11-30 00:07:30|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638230870000|2021-11-30 00:07:50|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638230890000|2021-11-30 00:08:10|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638230940000|2021-11-30 00:09:00|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638230980000|2021-11-30 00:09:40|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638231010000|2021-11-30 00:10:10|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1638231030000|2021-11-30 00:10:30|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638231040000|2021-11-30 00:10:40|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638231050000|2021-11-30 00:10:50|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638231070000|2021-11-30 00:11:10|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638231090000|2021-11-30 00:11:30|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638231100000|2021-11-30 00:11:40|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638231110000|2021-11-30 00:11:50|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638231140000|2021-11-30 00:12:20|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638231150000|2021-11-30 00:12:30|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638231170000|2021-11-30 00:12:50|1215.3|1213.3|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638231190000|2021-11-30 00:13:10|1215.2|1213.2|1215.1|1213.1|1215.3|1213.3|1215.1|1213.1|0
1638231200000|2021-11-30 00:13:20|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1638231210000|2021-11-30 00:13:30|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1638231230000|2021-11-30 00:13:50|1215|1213|1214.9|1212.9|1215|1213|1214.8|1212.8|0
1638231240000|2021-11-30 00:14:00|1214.8|1212.8|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638231280000|2021-11-30 00:14:40|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231290000|2021-11-30 00:14:50|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231310000|2021-11-30 00:15:10|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1638231330000|2021-11-30 00:15:30|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638231340000|2021-11-30 00:15:40|1214.8|1212.8|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1638231350000|2021-11-30 00:15:50|1214.9|1212.9|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231360000|2021-11-30 00:16:00|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231370000|2021-11-30 00:16:10|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231380000|2021-11-30 00:16:20|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231390000|2021-11-30 00:16:30|1215|1213|1215|1213|1215|1213|1215|1213|0
1638231400000|2021-11-30 00:16:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1638231420000|2021-11-30 00:17:00|1215|1213|1215|1213|1215|1213|1215|1213|0
1638231440000|2021-11-30 00:17:20|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1638231450000|2021-11-30 00:17:30|1215|1213|1214.9|1212.9|1215|1213|1214.9|1212.9|0
1638231470000|2021-11-30 00:17:50|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1638231480000|2021-11-30 00:18:00|1215|1213|1215|1213|1215|1213|1215|1213|0
1638231490000|2021-11-30 00:18:10|1215.1|1213.1|1215|1213|1215.1|1213.1|1215|1213|0
1638231500000|2021-11-30 00:18:20|1215.1|1213.1|1215|1213|1215.1|1213.1|1215|1213|0
1638231510000|2021-11-30 00:18:30|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638231520000|2021-11-30 00:18:40|1215|1213|1215|1213|1215.1|1213.1|1215|1213|0
1638231540000|2021-11-30 00:19:00|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1638231560000|2021-11-30 00:19:20|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1638231570000|2021-11-30 00:19:30|1214.9|1212.9|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1638231580000|2021-11-30 00:19:40|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1638231600000|2021-11-30 00:20:00|1214.7|1212.7|1214.8|1212.8|1214.8|1212.8|1214.7|1212.7|0
1638231640000|2021-11-30 00:20:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638231650000|2021-11-30 00:20:50|1214.8|1212.8|1214.8|1212.8|1214.9|1212.9|1214.8|1212.8|0
1638231660000|2021-11-30 00:21:00|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.8|1212.8|0
1638231670000|2021-11-30 00:21:10|1215|1213|1215|1213|1215|1213|1214.9|1212.9|0
1638231710000|2021-11-30 00:21:50|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638231720000|2021-11-30 00:22:00|1215.2|1213.2|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1638231760000|2021-11-30 00:22:40|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1638231770000|2021-11-30 00:22:50|1215|1213|1215.1|1213.1|1215.1|1213.1|1215|1213|0
1638231800000|2021-11-30 00:23:20|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638231810000|2021-11-30 00:23:30|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638231820000|2021-11-30 00:23:40|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638231920000|2021-11-30 00:25:20|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638231940000|2021-11-30 00:25:40|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638231950000|2021-11-30 00:25:50|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638231960000|2021-11-30 00:26:00|1215.3|1213.3|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638231970000|2021-11-30 00:26:10|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638232020000|2021-11-30 00:27:00|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638232030000|2021-11-30 00:27:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232060000|2021-11-30 00:27:40|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638232100000|2021-11-30 00:28:20|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638232120000|2021-11-30 00:28:40|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232140000|2021-11-30 00:29:00|1215.4|1213.4|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638232160000|2021-11-30 00:29:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232170000|2021-11-30 00:29:30|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1638232190000|2021-11-30 00:29:50|1215.3|1213.3|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1638232200000|2021-11-30 00:30:00|1215.3|1213.3|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1638232210000|2021-11-30 00:30:10|1215.3|1213.3|1215.4|1213.4|1215.4|1213.4|1215.3|1213.3|0
1638232220000|2021-11-30 00:30:20|1215.5|1213.5|1215.4|1213.4|1215.5|1213.5|1215.4|1213.4|0
1638232240000|2021-11-30 00:30:40|1215.3|1213.3|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638232250000|2021-11-30 00:30:50|1215.4|1213.4|1215.3|1213.3|1215.4|1213.4|1215.3|1213.3|0
1638232270000|2021-11-30 00:31:10|1215.2|1213.2|1215.2|1213.2|1215.3|1213.3|1215.2|1213.2|0
1638232280000|2021-11-30 00:31:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232320000|2021-11-30 00:32:00|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1638232340000|2021-11-30 00:32:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232350000|2021-11-30 00:32:30|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638232370000|2021-11-30 00:32:50|1215.2|1213.2|1215.3|1213.3|1215.3|1213.3|1215.2|1213.2|0
1638232380000|2021-11-30 00:33:00|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638232390000|2021-11-30 00:33:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1638232400000|2021-11-30 00:33:20|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1638232410000|2021-11-30 00:33:30|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638232420000|2021-11-30 00:33:40|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638232440000|2021-11-30 00:34:00|1215.4|1213.4|1215.5|1213.5|1215.5|1213.5|1215.4|1213.4|0
1638232460000|2021-11-30 00:34:20|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638232510000|2021-11-30 00:35:10|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.7|1213.7|0
1638232520000|2021-11-30 00:35:20|1215.9|1213.9|1215.8|1213.8|1215.9|1213.9|1215.8|1213.8|0
1638232570000|2021-11-30 00:36:10|1215.9|1213.9|1215.8|1213.8|1215.9|1213.9|1215.8|1213.8|0
1638232580000|2021-11-30 00:36:20|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|0
1638232600000|2021-11-30 00:36:40|1216|1214|1215.9|1213.9|1216|1214|1215.9|1213.9|0
1638232610000|2021-11-30 00:36:50|1216|1214|1216|1214|1216|1214|1216|1214|0
1638232620000|2021-11-30 00:37:00|1215.9|1213.9|1216|1214|1216|1214|1215.9|1213.9|0
1638232640000|2021-11-30 00:37:20|1216.1|1214.1|1216|1214|1216.1|1214.1|1216|1214|0
1638232660000|2021-11-30 00:37:40|1215.9|1213.9|1216|1214|1216|1214|1215.9|1213.9|0
1638232670000|2021-11-30 00:37:50|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|0
1638232710000|2021-11-30 00:38:30|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638232720000|2021-11-30 00:38:40|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638232730000|2021-11-30 00:38:50|1215.8|1213.8|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638232740000|2021-11-30 00:39:00|1215.8|1213.8|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638232760000|2021-11-30 00:39:20|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638232770000|2021-11-30 00:39:30|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638232780000|2021-11-30 00:39:40|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638232790000|2021-11-30 00:39:50|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|0
1638232810000|2021-11-30 00:40:10|1216|1214|1215.9|1213.9|1216|1214|1215.9|1213.9|0
1638232820000|2021-11-30 00:40:20|1216|1214|1216|1214|1216|1214|1216|1214|0
1638232830000|2021-11-30 00:40:30|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|0
1638232840000|2021-11-30 00:40:40|1216|1214|1216|1214|1216|1214|1216|1214|0
1638232850000|2021-11-30 00:40:50|1215.9|1213.9|1216|1214|1216|1214|1215.9|1213.9|0
1638232860000|2021-11-30 00:41:00|1215.9|1213.9|1215.9|1213.9|1216|1214|1215.9|1213.9|0
1638232870000|2021-11-30 00:41:10|1215.8|1213.8|1215.8|1213.8|1215.9|1213.9|1215.8|1213.8|0
1638232890000|2021-11-30 00:41:30|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638232900000|2021-11-30 00:41:40|1215.8|1213.8|1215.7|1213.7|1215.8|1213.8|1215.7|1213.7|0
1638232930000|2021-11-30 00:42:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638232940000|2021-11-30 00:42:20|1215.7|1213.7|1215.6|1213.6|1215.7|1213.7|1215.6|1213.6|0
1638232980000|2021-11-30 00:43:00|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638232990000|2021-11-30 00:43:10|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638233040000|2021-11-30 00:44:00|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638233060000|2021-11-30 00:44:20|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638233070000|2021-11-30 00:44:30|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638233080000|2021-11-30 00:44:40|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638233100000|2021-11-30 00:45:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1638233110000|2021-11-30 00:45:10|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1638233130000|2021-11-30 00:45:30|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638233160000|2021-11-30 00:46:00|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638233170000|2021-11-30 00:46:10|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638233190000|2021-11-30 00:46:30|1215.6|1213.6|1215.7|1213.7|1215.7|1213.7|1215.6|1213.6|0
1638233230000|2021-11-30 00:47:10|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638233240000|2021-11-30 00:47:20|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|1215.7|1213.7|0
1638233250000|2021-11-30 00:47:30|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1638233270000|2021-11-30 00:47:50|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|1215.9|1213.9|0
1638233320000|2021-11-30 00:48:40|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233410000|2021-11-30 00:50:10|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233420000|2021-11-30 00:50:20|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233430000|2021-11-30 00:50:30|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233460000|2021-11-30 00:51:00|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233510000|2021-11-30 00:51:50|1216.2|1214.2|1216.2|1214.2|1216.2|1214.2|1216.2|1214.2|0
1638233550000|2021-11-30 00:52:30|1216.1|1214.1|1216.1|1214.1|1216.2|1214.2|1216.1|1214.1|0
1638233570000|2021-11-30 00:52:50|1216.2|1214.2|1216.1|1214.1|1216.2|1214.2|1216.1|1214.1|0
1638233730000|2021-11-30 00:55:30|1216|1214|1216|1214|1216|1214|1216|1214|0
1638233740000|2021-11-30 00:55:40|1216.1|1214.1|1216|1214|1216.1|1214.1|1216|1214|0
1638233760000|2021-11-30 00:56:00|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|0
1638233800000|2021-11-30 00:56:40|1216|1214|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638233880000|2021-11-30 00:58:00|1216|1214|1216|1214|1216.1|1214.1|1216|1214|0
1638233960000|2021-11-30 00:59:20|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|0
1638233980000|2021-11-30 00:59:40|1216|1214|1216|1214|1216|1214|1216|1214|0
1638233990000|2021-11-30 00:59:50|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|0
1638234000000|2021-11-30 01:00:00|1217.4|1216.4|1218|1217|1218|1217|1217.4|1216.4|2
1638234010000|2021-11-30 01:00:10|1218.9|1217.9|1219.6|1218.6|1219.6|1218.6|1218.9|1217.9|6
1638234020000|2021-11-30 01:00:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638234040000|2021-11-30 01:00:40|1219.5|1218.5|1219.9|1218.9|1219.9|1218.9|1219.5|1218.5|2
1638234060000|2021-11-30 01:01:00|||||||||4
1638234080000|2021-11-30 01:01:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1638234170000|2021-11-30 01:02:50|1219.5|1218.5|1219.9|1218.9|1219.9|1218.9|1219.5|1218.5|6
1638234190000|2021-11-30 01:03:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638234210000|2021-11-30 01:03:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638234230000|2021-11-30 01:03:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1638234240000|2021-11-30 01:04:00|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|5
1638234250000|2021-11-30 01:04:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638234270000|2021-11-30 01:04:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|2
1638234320000|2021-11-30 01:05:20|||||||||1
1638234330000|2021-11-30 01:05:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638234370000|2021-11-30 01:06:10|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.1|1219.1|4
1638234410000|2021-11-30 01:06:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|10
1638234450000|2021-11-30 01:07:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638234550000|2021-11-30 01:09:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1638234590000|2021-11-30 01:09:50|||||||||4
1638234660000|2021-11-30 01:11:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638234700000|2021-11-30 01:11:40|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|7
1638234720000|2021-11-30 01:12:00|1220|1219|1220|1219|1220|1219|1220|1219|2
1638234750000|2021-11-30 01:12:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638234880000|2021-11-30 01:14:40|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|4
1638234900000|2021-11-30 01:15:00|1220.4|1219.4|1221.1|1220.1|1221.1|1220.1|1220.4|1219.4|34
1638234910000|2021-11-30 01:15:10|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|35
1638234920000|2021-11-30 01:15:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|8
1638234940000|2021-11-30 01:15:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1638234980000|2021-11-30 01:16:20|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|2
1638235010000|2021-11-30 01:16:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|0
1638235020000|2021-11-30 01:17:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.4|1218.4|20
1638235040000|2021-11-30 01:17:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1638235080000|2021-11-30 01:18:00|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|6
1638235260000|2021-11-30 01:21:00|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|5
1638235270000|2021-11-30 01:21:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1638235280000|2021-11-30 01:21:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638235290000|2021-11-30 01:21:30|1218|1217|1218|1217|1218|1217|1218|1217|2
1638235300000|2021-11-30 01:21:40|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|8
1638235310000|2021-11-30 01:21:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638235320000|2021-11-30 01:22:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638235410000|2021-11-30 01:23:30|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|3
1638235430000|2021-11-30 01:23:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1638235440000|2021-11-30 01:24:00|1218.4|1217.4|1218.5|1217.5|1218.7|1217.7|1218.4|1217.4|5
1638235480000|2021-11-30 01:24:40|1219.3|1218.3|1219.6|1218.6|1219.6|1218.6|1219.3|1218.3|10
1638235500000|2021-11-30 01:25:00|1219.8|1218.8|1220.3|1219.3|1220.3|1219.3|1219.8|1218.8|8
1638235510000|2021-11-30 01:25:10|||||||||2
1638235520000|2021-11-30 01:25:20|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|5
1638235550000|2021-11-30 01:25:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1638235570000|2021-11-30 01:26:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|4
1638235580000|2021-11-30 01:26:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638235590000|2021-11-30 01:26:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638235600000|2021-11-30 01:26:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1638235610000|2021-11-30 01:26:50|1221.3|1220.3|1221.6|1220.6|1221.6|1220.6|1221.3|1220.3|6
1638235620000|2021-11-30 01:27:00|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|5
1638235630000|2021-11-30 01:27:10|||||||||1
1638235650000|2021-11-30 01:27:30|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|2
1638235720000|2021-11-30 01:28:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|20
1638235730000|2021-11-30 01:28:50|1221.8|1220.8|1222.4|1221.4|1222.4|1221.4|1221.8|1220.8|34
1638235740000|2021-11-30 01:29:00|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|17
1638235750000|2021-11-30 01:29:10|||||||||2
1638235770000|2021-11-30 01:29:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|11
1638235800000|2021-11-30 01:30:00|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222|1221|10
1638235810000|2021-11-30 01:30:10|1222.4|1221.4|1222.5|1221.5|1222.9|1221.9|1222.4|1221.4|10
1638235820000|2021-11-30 01:30:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1638235840000|2021-11-30 01:30:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1638235850000|2021-11-30 01:30:50|1223.2|1222.2|1222.4|1221.4|1223.2|1222.2|1222.4|1221.4|15
1638235860000|2021-11-30 01:31:00|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|4
1638235870000|2021-11-30 01:31:10|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|3
1638235880000|2021-11-30 01:31:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|21
1638235890000|2021-11-30 01:31:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1638235910000|2021-11-30 01:31:50|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|10
1638235920000|2021-11-30 01:32:00|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|7
1638235930000|2021-11-30 01:32:10|1222|1221|1221.3|1220.3|1222|1221|1221.3|1220.3|10
1638235940000|2021-11-30 01:32:20|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|4
1638235950000|2021-11-30 01:32:30|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|11
1638235970000|2021-11-30 01:32:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638235980000|2021-11-30 01:33:00|1220.9|1219.9|1221.2|1220.2|1221.4|1220.4|1220.9|1219.9|3
1638236000000|2021-11-30 01:33:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638236040000|2021-11-30 01:34:00|1221.2|1220.2|1221.5|1220.5|1221.5|1220.5|1221.2|1220.2|6
1638236050000|2021-11-30 01:34:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638236090000|2021-11-30 01:34:50|1221.8|1220.8|1222.1|1221.1|1222.1|1221.1|1221.8|1220.8|2
1638236100000|2021-11-30 01:35:00|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.5|1220.5|5
1638236130000|2021-11-30 01:35:30|1221|1220|1221|1220|1221|1220|1221|1220|2
1638236150000|2021-11-30 01:35:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1638236180000|2021-11-30 01:36:20|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|5
1638236190000|2021-11-30 01:36:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638236210000|2021-11-30 01:36:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638236220000|2021-11-30 01:37:00|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|3
1638236230000|2021-11-30 01:37:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638236240000|2021-11-30 01:37:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638236280000|2021-11-30 01:38:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1638236310000|2021-11-30 01:38:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1638236320000|2021-11-30 01:38:40|||||||||1
1638236350000|2021-11-30 01:39:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638236370000|2021-11-30 01:39:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638236390000|2021-11-30 01:39:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638236420000|2021-11-30 01:40:20|1220.7|1219.7|1221.1|1220.1|1221.1|1220.1|1220.7|1219.7|8
1638236450000|2021-11-30 01:40:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1638236460000|2021-11-30 01:41:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638236470000|2021-11-30 01:41:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638236480000|2021-11-30 01:41:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|4
1638236490000|2021-11-30 01:41:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638236500000|2021-11-30 01:41:40|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|6
1638236510000|2021-11-30 01:41:50|||||||||4
1638236550000|2021-11-30 01:42:30|1220|1219|1220|1219|1220|1219|1220|1219|25
1638236560000|2021-11-30 01:42:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638236590000|2021-11-30 01:43:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1638236600000|2021-11-30 01:43:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638236610000|2021-11-30 01:43:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638236630000|2021-11-30 01:43:50|||||||||2
1638236680000|2021-11-30 01:44:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1638236690000|2021-11-30 01:44:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638236700000|2021-11-30 01:45:00|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.7|1219.7|26
1638236710000|2021-11-30 01:45:10|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|5
1638236720000|2021-11-30 01:45:20|||||||||7
1638236730000|2021-11-30 01:45:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1638236740000|2021-11-30 01:45:40|||||||||2
1638236760000|2021-11-30 01:46:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1638236770000|2021-11-30 01:46:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638236780000|2021-11-30 01:46:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638236790000|2021-11-30 01:46:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1638236810000|2021-11-30 01:46:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1638236820000|2021-11-30 01:47:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1638236830000|2021-11-30 01:47:10|||||||||6
1638236850000|2021-11-30 01:47:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1638236880000|2021-11-30 01:48:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|9
1638236890000|2021-11-30 01:48:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1638236900000|2021-11-30 01:48:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638236920000|2021-11-30 01:48:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1638236940000|2021-11-30 01:49:00|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|2
1638236950000|2021-11-30 01:49:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638236970000|2021-11-30 01:49:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1638236990000|2021-11-30 01:49:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638237010000|2021-11-30 01:50:10|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|6
1638237020000|2021-11-30 01:50:20|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|3
1638237030000|2021-11-30 01:50:30|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|20
1638237040000|2021-11-30 01:50:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|14
1638237070000|2021-11-30 01:51:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638237080000|2021-11-30 01:51:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1638237100000|2021-11-30 01:51:40|||||||||3
1638237110000|2021-11-30 01:51:50|||||||||3
1638237130000|2021-11-30 01:52:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638237150000|2021-11-30 01:52:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638237160000|2021-11-30 01:52:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638237210000|2021-11-30 01:53:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638237230000|2021-11-30 01:53:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1638237240000|2021-11-30 01:54:00|||||||||2
1638237260000|2021-11-30 01:54:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638237290000|2021-11-30 01:54:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638237300000|2021-11-30 01:55:00|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|10
1638237310000|2021-11-30 01:55:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|26
1638237330000|2021-11-30 01:55:30|1219.8|1218.8|1219.4|1218.4|1219.8|1218.8|1219.4|1218.4|6
1638237340000|2021-11-30 01:55:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1638237360000|2021-11-30 01:56:00|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|2
1638237370000|2021-11-30 01:56:10|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|9
1638237380000|2021-11-30 01:56:20|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|5
1638237420000|2021-11-30 01:57:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638237450000|2021-11-30 01:57:30|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|5
1638237460000|2021-11-30 01:57:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638237470000|2021-11-30 01:57:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1638237480000|2021-11-30 01:58:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1638237490000|2021-11-30 01:58:10|||||||||1
1638237510000|2021-11-30 01:58:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1638237530000|2021-11-30 01:58:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1638237550000|2021-11-30 01:59:10|1218.7|1217.7|1218.4|1217.4|1218.7|1217.7|1218.4|1217.4|6
1638237560000|2021-11-30 01:59:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1638237590000|2021-11-30 01:59:50|1218.3|1217.3|1217.9|1216.9|1218.3|1217.3|1217.9|1216.9|5
1638237600000|2021-11-30 02:00:00|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|7
1638237610000|2021-11-30 02:00:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638237660000|2021-11-30 02:01:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1638237720000|2021-11-30 02:02:00|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|3
1638237730000|2021-11-30 02:02:10|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|4
1638237740000|2021-11-30 02:02:20|||||||||1
1638237750000|2021-11-30 02:02:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638237770000|2021-11-30 02:02:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638237780000|2021-11-30 02:03:00|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|3
1638237790000|2021-11-30 02:03:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638237800000|2021-11-30 02:03:20|||||||||1
1638237810000|2021-11-30 02:03:30|1219.1|1218.1|1219|1218|1219.1|1218.1|1218.8|1217.8|5
1638237820000|2021-11-30 02:03:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638237830000|2021-11-30 02:03:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1638237840000|2021-11-30 02:04:00|1218.6|1217.6|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|6
1638237860000|2021-11-30 02:04:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638237870000|2021-11-30 02:04:30|1219|1218|1219|1218|1219|1218|1219|1218|2
1638237890000|2021-11-30 02:04:50|||||||||2
1638237900000|2021-11-30 02:05:00|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|5
1638237910000|2021-11-30 02:05:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1638237920000|2021-11-30 02:05:20|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|3
1638237930000|2021-11-30 02:05:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1638237940000|2021-11-30 02:05:40|1219.8|1218.8|1219.9|1218.9|1220|1219|1219.8|1218.8|31
1638237950000|2021-11-30 02:05:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|7
1638237960000|2021-11-30 02:06:00|1219.7|1218.7|1220|1219|1220|1219|1219.7|1218.7|8
1638237970000|2021-11-30 02:06:10|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|3
1638237980000|2021-11-30 02:06:20|1220.1|1219.1|1219.8|1218.8|1220.2|1219.2|1219.8|1218.8|7
1638237990000|2021-11-30 02:06:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1638238010000|2021-11-30 02:06:50|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|4
1638238030000|2021-11-30 02:07:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638238080000|2021-11-30 02:08:00|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|5
1638238140000|2021-11-30 02:09:00|||||||||16
1638238150000|2021-11-30 02:09:10|1219|1218|1219|1218|1219|1218|1219|1218|3
1638238160000|2021-11-30 02:09:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|6
1638238170000|2021-11-30 02:09:30|||||||||1
1638238180000|2021-11-30 02:09:40|||||||||2
1638238210000|2021-11-30 02:10:10|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|2
1638238220000|2021-11-30 02:10:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638238240000|2021-11-30 02:10:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638238260000|2021-11-30 02:11:00|||||||||1
1638238280000|2021-11-30 02:11:20|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|2
1638238290000|2021-11-30 02:11:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|25
1638238340000|2021-11-30 02:12:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638238350000|2021-11-30 02:12:30|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|6
1638238360000|2021-11-30 02:12:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1638238370000|2021-11-30 02:12:50|||||||||2
1638238380000|2021-11-30 02:13:00|||||||||1
1638238410000|2021-11-30 02:13:30|||||||||10
1638238420000|2021-11-30 02:13:40|||||||||2
1638238430000|2021-11-30 02:13:50|||||||||4
1638238440000|2021-11-30 02:14:00|1218.4|1217.4|1218|1217|1218.4|1217.4|1218|1217|18
1638238450000|2021-11-30 02:14:10|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|4
1638238460000|2021-11-30 02:14:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638238480000|2021-11-30 02:14:40|||||||||1
1638238490000|2021-11-30 02:14:50|||||||||1
1638238500000|2021-11-30 02:15:00|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|24
1638238510000|2021-11-30 02:15:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1638238530000|2021-11-30 02:15:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1638238540000|2021-11-30 02:15:40|||||||||2
1638238550000|2021-11-30 02:15:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638238560000|2021-11-30 02:16:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1638238570000|2021-11-30 02:16:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1638238580000|2021-11-30 02:16:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1638238590000|2021-11-30 02:16:30|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|4
1638238600000|2021-11-30 02:16:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638238610000|2021-11-30 02:16:50|||||||||3
1638238630000|2021-11-30 02:17:10|1218|1217|1218|1217|1218|1217|1218|1217|2
1638238640000|2021-11-30 02:17:20|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|8
1638238650000|2021-11-30 02:17:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1638238660000|2021-11-30 02:17:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638238670000|2021-11-30 02:17:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638238680000|2021-11-30 02:18:00|||||||||1
1638238690000|2021-11-30 02:18:10|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|3
1638238700000|2021-11-30 02:18:20|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|3
1638238710000|2021-11-30 02:18:30|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|11
1638238720000|2021-11-30 02:18:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|3
1638238730000|2021-11-30 02:18:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1638238740000|2021-11-30 02:19:00|1217|1216|1216.9|1215.9|1217.1|1216.1|1216.7|1215.7|21
1638238750000|2021-11-30 02:19:10|1217|1216|1217|1216|1217|1216|1217|1216|5
1638238760000|2021-11-30 02:19:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|3
1638238780000|2021-11-30 02:19:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|0
1638238790000|2021-11-30 02:19:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|7
1638238800000|2021-11-30 02:20:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1638238810000|2021-11-30 02:20:10|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|5
1638238830000|2021-11-30 02:20:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1638238840000|2021-11-30 02:20:40|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|4
1638238850000|2021-11-30 02:20:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638238860000|2021-11-30 02:21:00|1217|1216|1217|1216|1217|1216|1217|1216|7
1638238900000|2021-11-30 02:21:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638238920000|2021-11-30 02:22:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638238950000|2021-11-30 02:22:30|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|5
1638238970000|2021-11-30 02:22:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1638238980000|2021-11-30 02:23:00|1216.6|1215.6|1216.3|1215.3|1216.6|1215.6|1216.3|1215.3|7
1638238990000|2021-11-30 02:23:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1638239010000|2021-11-30 02:23:30|1216.2|1215.2|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|11
1638239020000|2021-11-30 02:23:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638239040000|2021-11-30 02:24:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|7
1638239070000|2021-11-30 02:24:30|||||||||1
1638239100000|2021-11-30 02:25:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638239120000|2021-11-30 02:25:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1638239130000|2021-11-30 02:25:30|||||||||3
1638239140000|2021-11-30 02:25:40|1216|1215|1216|1215|1216|1215|1216|1215|6
1638239150000|2021-11-30 02:25:50|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|18
1638239160000|2021-11-30 02:26:00|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|14
1638239170000|2021-11-30 02:26:10|1215|1214|1215.2|1214.2|1215.2|1214.2|1214.9|1213.9|8
1638239180000|2021-11-30 02:26:20|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|12
1638239190000|2021-11-30 02:26:30|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1638239200000|2021-11-30 02:26:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|5
1638239210000|2021-11-30 02:26:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638239220000|2021-11-30 02:27:00|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|7
1638239230000|2021-11-30 02:27:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638239240000|2021-11-30 02:27:20|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|3
1638239250000|2021-11-30 02:27:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1638239270000|2021-11-30 02:27:50|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|4
1638239280000|2021-11-30 02:28:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638239290000|2021-11-30 02:28:10|||||||||1
1638239300000|2021-11-30 02:28:20|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|6
1638239310000|2021-11-30 02:28:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|2
1638239320000|2021-11-30 02:28:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|8
1638239340000|2021-11-30 02:29:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1638239350000|2021-11-30 02:29:10|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|7
1638239360000|2021-11-30 02:29:20|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|3
1638239370000|2021-11-30 02:29:30|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|3
1638239380000|2021-11-30 02:29:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|2
1638239390000|2021-11-30 02:29:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638239400000|2021-11-30 02:30:00|1214|1213|1214.2|1213.2|1214.2|1213.2|1213.9|1212.9|11
1638239410000|2021-11-30 02:30:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638239420000|2021-11-30 02:30:20|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|5
1638239430000|2021-11-30 02:30:30|||||||||3
1638239440000|2021-11-30 02:30:40|1213.6|1212.6|1213.2|1212.2|1213.6|1212.6|1213.1|1212.1|18
1638239450000|2021-11-30 02:30:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213|1212|8
1638239480000|2021-11-30 02:31:20|1213.1|1212.1|1213.3|1212.3|1213.3|1212.3|1213.1|1212.1|9
1638239500000|2021-11-30 02:31:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1638239510000|2021-11-30 02:31:50|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|2
1638239520000|2021-11-30 02:32:00|1213.1|1212.1|1213|1212|1213.1|1212.1|1212.7|1211.7|28
1638239530000|2021-11-30 02:32:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638239540000|2021-11-30 02:32:20|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|5
1638239550000|2021-11-30 02:32:30|1213.2|1212.2|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|5
1638239560000|2021-11-30 02:32:40|||||||||1
1638239570000|2021-11-30 02:32:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638239580000|2021-11-30 02:33:00|1212.9|1211.9|1212.5|1211.5|1212.9|1211.9|1212.4|1211.4|17
1638239590000|2021-11-30 02:33:10|1212.7|1211.7|1213|1212|1213|1212|1212.7|1211.7|3
1638239620000|2021-11-30 02:33:40|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|5
1638239700000|2021-11-30 02:35:00|||||||||1
1638239710000|2021-11-30 02:35:10|1213|1212|1213|1212|1213|1212|1213|1212|1
1638239730000|2021-11-30 02:35:30|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|3
1638239750000|2021-11-30 02:35:50|||||||||1
1638239760000|2021-11-30 02:36:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638239770000|2021-11-30 02:36:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|2
1638239790000|2021-11-30 02:36:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638239800000|2021-11-30 02:36:40|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|3
1638239820000|2021-11-30 02:37:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|7
1638239840000|2021-11-30 02:37:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1638239850000|2021-11-30 02:37:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1638239870000|2021-11-30 02:37:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1638239880000|2021-11-30 02:38:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638239920000|2021-11-30 02:38:40|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|6
1638239940000|2021-11-30 02:39:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638239960000|2021-11-30 02:39:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|0
1638239970000|2021-11-30 02:39:30|||||||||1
1638239990000|2021-11-30 02:39:50|||||||||1
1638240010000|2021-11-30 02:40:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1638240040000|2021-11-30 02:40:40|||||||||1
1638240050000|2021-11-30 02:40:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638240070000|2021-11-30 02:41:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638240080000|2021-11-30 02:41:20|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|2
1638240090000|2021-11-30 02:41:30|||||||||1
1638240110000|2021-11-30 02:41:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1638240120000|2021-11-30 02:42:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638240140000|2021-11-30 02:42:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1638240150000|2021-11-30 02:42:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1638240160000|2021-11-30 02:42:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|7
1638240170000|2021-11-30 02:42:50|1213|1212|1213|1212|1213|1212|1213|1212|1
1638240180000|2021-11-30 02:43:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|6
1638240230000|2021-11-30 02:43:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638240240000|2021-11-30 02:44:00|||||||||1
1638240250000|2021-11-30 02:44:10|||||||||1
1638240260000|2021-11-30 02:44:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|5
1638240290000|2021-11-30 02:44:50|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|4
1638240300000|2021-11-30 02:45:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|7
1638240340000|2021-11-30 02:45:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1638240360000|2021-11-30 02:46:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|3
1638240370000|2021-11-30 02:46:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1638240380000|2021-11-30 02:46:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1638240410000|2021-11-30 02:46:50|||||||||2
1638240430000|2021-11-30 02:47:10|||||||||2
1638240440000|2021-11-30 02:47:20|1213|1212|1213|1212|1213|1212|1213|1212|1
1638240450000|2021-11-30 02:47:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|2
1638240490000|2021-11-30 02:48:10|||||||||1
1638240520000|2021-11-30 02:48:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638240540000|2021-11-30 02:49:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1638240550000|2021-11-30 02:49:10|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|3
1638240560000|2021-11-30 02:49:20|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|2
1638240570000|2021-11-30 02:49:30|||||||||2
1638240580000|2021-11-30 02:49:40|||||||||1
1638240600000|2021-11-30 02:50:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|5
1638240640000|2021-11-30 02:50:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1638240660000|2021-11-30 02:51:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|0
1638240670000|2021-11-30 02:51:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638240700000|2021-11-30 02:51:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638240790000|2021-11-30 02:53:10|1213.4|1212.4|1213.7|1212.7|1213.7|1212.7|1213.4|1212.4|7
1638240840000|2021-11-30 02:54:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1638240850000|2021-11-30 02:54:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1638240860000|2021-11-30 02:54:20|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1638240920000|2021-11-30 02:55:20|1213.8|1212.8|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|7
1638240930000|2021-11-30 02:55:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638240940000|2021-11-30 02:55:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638240950000|2021-11-30 02:55:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638240960000|2021-11-30 02:56:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638241020000|2021-11-30 02:57:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638241050000|2021-11-30 02:57:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638241070000|2021-11-30 02:57:50|1214|1213|1214.3|1213.3|1214.3|1213.3|1214|1213|3
1638241090000|2021-11-30 02:58:10|||||||||1
1638241110000|2021-11-30 02:58:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1638241130000|2021-11-30 02:58:50|||||||||3
1638241190000|2021-11-30 02:59:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1638241220000|2021-11-30 03:00:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638241250000|2021-11-30 03:00:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638241260000|2021-11-30 03:01:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1638241310000|2021-11-30 03:01:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1638241330000|2021-11-30 03:02:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|6
1638241350000|2021-11-30 03:02:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638241400000|2021-11-30 03:03:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1638241490000|2021-11-30 03:04:50|||||||||6
1638241500000|2021-11-30 03:05:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1638241550000|2021-11-30 03:05:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638241610000|2021-11-30 03:06:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1638241620000|2021-11-30 03:07:00|||||||||5
1638241640000|2021-11-30 03:07:20|||||||||3
1638241650000|2021-11-30 03:07:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1638241660000|2021-11-30 03:07:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1638241670000|2021-11-30 03:07:50|||||||||3
1638241750000|2021-11-30 03:09:10|1214.1|1213.1|1214.3|1213.3|1214.3|1213.3|1214.1|1213.1|7
1638241760000|2021-11-30 03:09:20|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|3
1638241790000|2021-11-30 03:09:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|27
1638241800000|2021-11-30 03:10:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1638241820000|2021-11-30 03:10:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|13
1638241830000|2021-11-30 03:10:30|||||||||3
1638241840000|2021-11-30 03:10:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1638241860000|2021-11-30 03:11:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|7
1638241870000|2021-11-30 03:11:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4
1638241880000|2021-11-30 03:11:20|||||||||3
1638241890000|2021-11-30 03:11:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|11
1638241900000|2021-11-30 03:11:40|||||||||2
1638241920000|2021-11-30 03:12:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638241930000|2021-11-30 03:12:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1638241950000|2021-11-30 03:12:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|7
1638242000000|2021-11-30 03:13:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638242010000|2021-11-30 03:13:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|24
1638242020000|2021-11-30 03:13:40|||||||||1
1638242030000|2021-11-30 03:13:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1638242070000|2021-11-30 03:14:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1638242090000|2021-11-30 03:14:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638242100000|2021-11-30 03:15:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1638242120000|2021-11-30 03:15:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1638242140000|2021-11-30 03:15:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1638242200000|2021-11-30 03:16:40|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|12
1638242210000|2021-11-30 03:16:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1638242240000|2021-11-30 03:17:20|||||||||1
1638242280000|2021-11-30 03:18:00|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|14
1638242290000|2021-11-30 03:18:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1638242350000|2021-11-30 03:19:10|1213.6|1212.6|1213.9|1212.9|1213.9|1212.9|1213.6|1212.6|8
1638242370000|2021-11-30 03:19:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1638242400000|2021-11-30 03:20:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|2
1638242410000|2021-11-30 03:20:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638242430000|2021-11-30 03:20:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638242490000|2021-11-30 03:21:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1638242500000|2021-11-30 03:21:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638242510000|2021-11-30 03:21:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638242540000|2021-11-30 03:22:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638242560000|2021-11-30 03:22:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638242570000|2021-11-30 03:22:50|1214|1213|1214|1213|1214|1213|1214|1213|2
1638242580000|2021-11-30 03:23:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638242600000|2021-11-30 03:23:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1638242620000|2021-11-30 03:23:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|4
1638242630000|2021-11-30 03:23:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638242640000|2021-11-30 03:24:00|||||||||3
1638242650000|2021-11-30 03:24:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|4
1638242670000|2021-11-30 03:24:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1638242680000|2021-11-30 03:24:40|||||||||1
1638242720000|2021-11-30 03:25:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1638242760000|2021-11-30 03:26:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638242780000|2021-11-30 03:26:20|||||||||1
1638242800000|2021-11-30 03:26:40|||||||||1
1638242820000|2021-11-30 03:27:00|||||||||2
1638242920000|2021-11-30 03:28:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1638242940000|2021-11-30 03:29:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1638242970000|2021-11-30 03:29:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|0
1638242980000|2021-11-30 03:29:40|||||||||2
1638242990000|2021-11-30 03:29:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1638243000000|2021-11-30 03:30:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638243020000|2021-11-30 03:30:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1638243110000|2021-11-30 03:31:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638243130000|2021-11-30 03:32:10|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|4
1638243170000|2021-11-30 03:32:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|5
1638243190000|2021-11-30 03:33:10|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|7
1638243200000|2021-11-30 03:33:20|||||||||1
1638243210000|2021-11-30 03:33:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1638243220000|2021-11-30 03:33:40|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|8
1638243240000|2021-11-30 03:34:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1638243250000|2021-11-30 03:34:10|||||||||3
1638243300000|2021-11-30 03:35:00|1213.8|1212.8|1213.5|1212.5|1213.8|1212.8|1213.5|1212.5|21
1638243310000|2021-11-30 03:35:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1638243330000|2021-11-30 03:35:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1638243340000|2021-11-30 03:35:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|11
1638243350000|2021-11-30 03:35:50|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|3
1638243370000|2021-11-30 03:36:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1638243400000|2021-11-30 03:36:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1638243420000|2021-11-30 03:37:00|1214|1213|1214|1213|1214|1213|1214|1213|2
1638243430000|2021-11-30 03:37:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|20
1638243440000|2021-11-30 03:37:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|9
1638243450000|2021-11-30 03:37:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1638243460000|2021-11-30 03:37:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|22
1638243470000|2021-11-30 03:37:50|||||||||1
1638243490000|2021-11-30 03:38:10|1214|1213|1214|1213|1214|1213|1214|1213|4
1638243540000|2021-11-30 03:39:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|2
1638243550000|2021-11-30 03:39:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638243560000|2021-11-30 03:39:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|9
1638243580000|2021-11-30 03:39:40|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|5
1638243630000|2021-11-30 03:40:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638243650000|2021-11-30 03:40:50|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1638243690000|2021-11-30 03:41:30|1214.4|1213.4|1214.5|1213.5|1214.6|1213.6|1214.4|1213.4|9
1638243710000|2021-11-30 03:41:50|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|4
1638243730000|2021-11-30 03:42:10|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|6
1638243750000|2021-11-30 03:42:30|||||||||1
1638243780000|2021-11-30 03:43:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1638243810000|2021-11-30 03:43:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|5
1638243850000|2021-11-30 03:44:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638243900000|2021-11-30 03:45:00|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|6
1638243910000|2021-11-30 03:45:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1638243920000|2021-11-30 03:45:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|8
1638243930000|2021-11-30 03:45:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638243940000|2021-11-30 03:45:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1638243980000|2021-11-30 03:46:20|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|6
1638244030000|2021-11-30 03:47:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1638244040000|2021-11-30 03:47:20|||||||||3
1638244070000|2021-11-30 03:47:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1638244200000|2021-11-30 03:50:00|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|12
1638244240000|2021-11-30 03:50:40|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|11
1638244250000|2021-11-30 03:50:50|||||||||2
1638244290000|2021-11-30 03:51:30|||||||||3
1638244320000|2021-11-30 03:52:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|4
1638244360000|2021-11-30 03:52:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|4
1638244450000|2021-11-30 03:54:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1638244480000|2021-11-30 03:54:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|8
1638244570000|2021-11-30 03:56:10|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|6
1638244710000|2021-11-30 03:58:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|18
1638244800000|2021-11-30 04:00:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|6
1638244860000|2021-11-30 04:01:00|||||||||5
1638244930000|2021-11-30 04:02:10|1216.5|1215.5|1216.8|1215.8|1216.9|1215.9|1216.5|1215.5|16
1638245060000|2021-11-30 04:04:20|||||||||1
1638245070000|2021-11-30 04:04:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638245080000|2021-11-30 04:04:40|||||||||1
1638245150000|2021-11-30 04:05:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1638245370000|2021-11-30 04:09:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1638245380000|2021-11-30 04:09:40|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|9
1638245390000|2021-11-30 04:09:50|1217|1216|1217|1216|1217|1216|1217|1216|2
1638245530000|2021-11-30 04:12:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638245600000|2021-11-30 04:13:20|1217|1216|1217|1216|1217|1216|1217|1216|7
1638245660000|2021-11-30 04:14:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638245690000|2021-11-30 04:14:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1638245810000|2021-11-30 04:16:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1638245820000|2021-11-30 04:17:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1638245830000|2021-11-30 04:17:10|1217|1216|1217|1216|1217|1216|1217|1216|3
1638246050000|2021-11-30 04:20:50|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|9
1638246100000|2021-11-30 04:21:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638246180000|2021-11-30 04:23:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638246280000|2021-11-30 04:24:40|1217|1216|1217|1216|1217|1216|1217|1216|8
1638246340000|2021-11-30 04:25:40|||||||||1
1638246430000|2021-11-30 04:27:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638246470000|2021-11-30 04:27:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638246500000|2021-11-30 04:28:20|||||||||8
1638246510000|2021-11-30 04:28:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638246580000|2021-11-30 04:29:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638246590000|2021-11-30 04:29:50|||||||||1
1638246610000|2021-11-30 04:30:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638246680000|2021-11-30 04:31:20|||||||||4
1638246710000|2021-11-30 04:31:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1638246730000|2021-11-30 04:32:10|1217|1216|1217.1|1216.1|1217.2|1216.2|1217|1216|11
1638246950000|2021-11-30 04:35:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|9
1638246960000|2021-11-30 04:36:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1638247040000|2021-11-30 04:37:20|||||||||1
1638247180000|2021-11-30 04:39:40|1217.2|1216.2|1216.8|1215.8|1217.2|1216.2|1216.8|1215.8|10
1638247270000|2021-11-30 04:41:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|8
1638247300000|2021-11-30 04:41:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638247380000|2021-11-30 04:43:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638247400000|2021-11-30 04:43:20|1216.7|1215.7|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|12
1638247470000|2021-11-30 04:44:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638247530000|2021-11-30 04:45:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638247600000|2021-11-30 04:46:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638247620000|2021-11-30 04:47:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1638247630000|2021-11-30 04:47:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638247640000|2021-11-30 04:47:20|||||||||2
1638247750000|2021-11-30 04:49:10|||||||||4
1638247800000|2021-11-30 04:50:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638247850000|2021-11-30 04:50:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|9
1638247880000|2021-11-30 04:51:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638247900000|2021-11-30 04:51:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.2|1216.2|5
1638247980000|2021-11-30 04:53:00|||||||||7
1638248000000|2021-11-30 04:53:20|||||||||2
1638248070000|2021-11-30 04:54:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|3
1638248080000|2021-11-30 04:54:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638248210000|2021-11-30 04:56:50|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|2
1638248250000|2021-11-30 04:57:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638248290000|2021-11-30 04:58:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638248300000|2021-11-30 04:58:20|1217.8|1216.8|1217.8|1216.8|1218|1217|1217.8|1216.8|9
1638248400000|2021-11-30 05:00:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|8
1638248410000|2021-11-30 05:00:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1638248420000|2021-11-30 05:00:20|1217.6|1216.6|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|11
1638248430000|2021-11-30 05:00:30|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|9
1638248450000|2021-11-30 05:00:50|||||||||3
1638248460000|2021-11-30 05:01:00|1217.1|1216.1|1217.5|1216.5|1217.5|1216.5|1217.1|1216.1|10
1638248480000|2021-11-30 05:01:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638248500000|2021-11-30 05:01:40|||||||||1
1638248520000|2021-11-30 05:02:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638248530000|2021-11-30 05:02:10|||||||||2
1638248570000|2021-11-30 05:02:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638248600000|2021-11-30 05:03:20|||||||||1
1638248610000|2021-11-30 05:03:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638248620000|2021-11-30 05:03:40|1217.3|1216.3|1217|1216|1217.3|1216.3|1217|1216|4
1638248630000|2021-11-30 05:03:50|||||||||1
1638248640000|2021-11-30 05:04:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1638248650000|2021-11-30 05:04:10|||||||||1
1638248660000|2021-11-30 05:04:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|23
1638248670000|2021-11-30 05:04:30|1217|1216|1217|1216|1217|1216|1217|1216|6
1638248680000|2021-11-30 05:04:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1638248710000|2021-11-30 05:05:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.6|1215.6|13
1638248720000|2021-11-30 05:05:20|||||||||2
1638248760000|2021-11-30 05:06:00|1216.1|1215.1|1215.7|1214.7|1216.1|1215.1|1215.7|1214.7|25
1638248770000|2021-11-30 05:06:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|6
1638248780000|2021-11-30 05:06:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|2
1638248790000|2021-11-30 05:06:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1638248800000|2021-11-30 05:06:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1638248820000|2021-11-30 05:07:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1638248830000|2021-11-30 05:07:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|51
1638248840000|2021-11-30 05:07:20|1215.7|1214.7|1215.5|1214.5|1215.8|1214.8|1215.5|1214.5|15
1638248850000|2021-11-30 05:07:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1638248860000|2021-11-30 05:07:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1638248870000|2021-11-30 05:07:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|13
1638248890000|2021-11-30 05:08:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1638248910000|2021-11-30 05:08:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1638248920000|2021-11-30 05:08:40|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|4
1638248930000|2021-11-30 05:08:50|||||||||1
1638248950000|2021-11-30 05:09:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1638248960000|2021-11-30 05:09:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1638248970000|2021-11-30 05:09:30|||||||||2
1638248980000|2021-11-30 05:09:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638249000000|2021-11-30 05:10:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|4
1638249010000|2021-11-30 05:10:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638249030000|2021-11-30 05:10:30|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|2
1638249050000|2021-11-30 05:10:50|||||||||5
1638249100000|2021-11-30 05:11:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|31
1638249110000|2021-11-30 05:11:50|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.3|1213.3|5
1638249120000|2021-11-30 05:12:00|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|2
1638249130000|2021-11-30 05:12:10|||||||||2
1638249150000|2021-11-30 05:12:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|16
1638249160000|2021-11-30 05:12:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638249180000|2021-11-30 05:13:00|||||||||2
1638249190000|2021-11-30 05:13:10|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|13
1638249200000|2021-11-30 05:13:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|8
1638249210000|2021-11-30 05:13:30|1213.7|1212.7|1213|1212|1213.8|1212.8|1213|1212|41
1638249220000|2021-11-30 05:13:40|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|11
1638249230000|2021-11-30 05:13:50|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|26
1638249240000|2021-11-30 05:14:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|17
1638249250000|2021-11-30 05:14:10|1212.5|1211.5|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|18
1638249260000|2021-11-30 05:14:20|1212.3|1211.3|1212|1211|1212.5|1211.5|1212|1211|69
1638249270000|2021-11-30 05:14:30|1211.9|1210.9|1211.3|1210.3|1211.9|1210.9|1211.3|1210.3|89
1638249280000|2021-11-30 05:14:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|6
1638249290000|2021-11-30 05:14:50|1211.1|1210.1|1211|1210|1211.2|1210.2|1211|1210|15
1638249300000|2021-11-30 05:15:00|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|14
1638249310000|2021-11-30 05:15:10|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|4
1638249320000|2021-11-30 05:15:20|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|12
1638249330000|2021-11-30 05:15:30|1211|1210|1211.2|1210.2|1211.2|1210.2|1211|1210|8
1638249340000|2021-11-30 05:15:40|1211|1210|1211|1210|1211|1210|1211|1210|2
1638249350000|2021-11-30 05:15:50|||||||||1
1638249360000|2021-11-30 05:16:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1638249370000|2021-11-30 05:16:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1638249380000|2021-11-30 05:16:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1638249400000|2021-11-30 05:16:40|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|3
1638249420000|2021-11-30 05:17:00|1209.9|1208.9|1210.2|1209.2|1210.2|1209.2|1209.9|1208.9|2
1638249430000|2021-11-30 05:17:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638249440000|2021-11-30 05:17:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638249450000|2021-11-30 05:17:30|1210.2|1209.2|1209.6|1208.6|1210.2|1209.2|1209.6|1208.6|17
1638249470000|2021-11-30 05:17:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|10
1638249480000|2021-11-30 05:18:00|1209.9|1208.9|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|6
1638249490000|2021-11-30 05:18:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638249500000|2021-11-30 05:18:20|1210.2|1209.2|1210|1209|1210.2|1209.2|1210|1209|6
1638249520000|2021-11-30 05:18:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|8
1638249530000|2021-11-30 05:18:50|1210|1209|1210|1209|1210|1209|1210|1209|2
1638249540000|2021-11-30 05:19:00|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|24
1638249550000|2021-11-30 05:19:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|8
1638249560000|2021-11-30 05:19:20|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.2|1208.2|7
1638249580000|2021-11-30 05:19:40|1208.9|1207.9|1208.5|1207.5|1208.9|1207.9|1208.5|1207.5|6
1638249590000|2021-11-30 05:19:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|72
1638249600000|2021-11-30 05:20:00|1207.8|1206.8|1207.5|1206.5|1207.8|1206.8|1207.5|1206.5|7
1638249610000|2021-11-30 05:20:10|1207.4|1206.4|1207|1206|1207.4|1206.4|1207|1206|4
1638249620000|2021-11-30 05:20:20|1206.9|1205.9|1206.4|1205.4|1206.9|1205.9|1206.4|1205.4|10
1638249630000|2021-11-30 05:20:30|1206.3|1205.3|1206.3|1205.3|1206.7|1205.7|1206.3|1205.3|56
1638249640000|2021-11-30 05:20:40|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|29
1638249650000|2021-11-30 05:20:50|1206.8|1205.8|1207.2|1206.2|1207.2|1206.2|1206.8|1205.8|9
1638249660000|2021-11-30 05:21:00|1207.4|1206.4|1206.8|1205.8|1207.5|1206.5|1206.8|1205.8|15
1638249670000|2021-11-30 05:21:10|1206.5|1205.5|1205.9|1204.9|1206.5|1205.5|1205.7|1204.7|13
1638249680000|2021-11-30 05:21:20|1206|1205|1206|1205|1206|1205|1205.8|1204.8|18
1638249690000|2021-11-30 05:21:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1638249700000|2021-11-30 05:21:40|1205.8|1204.8|1205.4|1204.4|1205.8|1204.8|1205.3|1204.3|16
1638249710000|2021-11-30 05:21:50|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|5
1638249720000|2021-11-30 05:22:00|1205.5|1204.5|1204.8|1203.8|1205.5|1204.5|1204.8|1203.8|25
1638249730000|2021-11-30 05:22:10|1205|1204|1205.9|1204.9|1206|1205|1205|1204|13
1638249740000|2021-11-30 05:22:20|1205.8|1204.8|1206|1205|1206|1205|1205.7|1204.7|5
1638249750000|2021-11-30 05:22:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1638249760000|2021-11-30 05:22:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638249770000|2021-11-30 05:22:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|13
1638249790000|2021-11-30 05:23:10|1207|1206|1206.7|1205.7|1207|1206|1206.7|1205.7|15
1638249800000|2021-11-30 05:23:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1638249810000|2021-11-30 05:23:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1638249820000|2021-11-30 05:23:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1638249830000|2021-11-30 05:23:50|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|5
1638249840000|2021-11-30 05:24:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|5
1638249850000|2021-11-30 05:24:10|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|10
1638249860000|2021-11-30 05:24:20|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|4
1638249870000|2021-11-30 05:24:30|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.2|1205.2|10
1638249880000|2021-11-30 05:24:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1638249890000|2021-11-30 05:24:50|1206.7|1205.7|1206.5|1205.5|1206.7|1205.7|1206.5|1205.5|5
1638249900000|2021-11-30 05:25:00|1206.3|1205.3|1206|1205|1206.4|1205.4|1205.9|1204.9|16
1638249910000|2021-11-30 05:25:10|1206.3|1205.3|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|6
1638249920000|2021-11-30 05:25:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1638249930000|2021-11-30 05:25:30|1206|1205|1206|1205|1206|1205|1206|1205|3
1638249940000|2021-11-30 05:25:40|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|8
1638249950000|2021-11-30 05:25:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1638249960000|2021-11-30 05:26:00|1205.5|1204.5|1205.3|1204.3|1205.5|1204.5|1205.3|1204.3|7
1638249980000|2021-11-30 05:26:20|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|6
1638249990000|2021-11-30 05:26:30|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|15
1638250000000|2021-11-30 05:26:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|4
1638250010000|2021-11-30 05:26:50|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|10
1638250020000|2021-11-30 05:27:00|1205.2|1204.2|1205.9|1204.9|1205.9|1204.9|1205.2|1204.2|20
1638250030000|2021-11-30 05:27:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1638250040000|2021-11-30 05:27:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|5
1638250050000|2021-11-30 05:27:30|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|2
1638250060000|2021-11-30 05:27:40|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.5|1204.5|11
1638250070000|2021-11-30 05:27:50|1205.7|1204.7|1206.1|1205.1|1206.2|1205.2|1205.7|1204.7|21
1638250080000|2021-11-30 05:28:00|1206|1205|1206|1205|1206|1205|1206|1205|2
1638250090000|2021-11-30 05:28:10|1205.8|1204.8|1206.1|1205.1|1206.4|1205.4|1205.8|1204.8|13
1638250100000|2021-11-30 05:28:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1638250110000|2021-11-30 05:28:30|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.1|1205.1|7
1638250120000|2021-11-30 05:28:40|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|7
1638250130000|2021-11-30 05:28:50|1206.8|1205.8|1207|1206|1207|1206|1206.3|1205.3|8
1638250140000|2021-11-30 05:29:00|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|4
1638250150000|2021-11-30 05:29:10|1207.1|1206.1|1207.6|1206.6|1207.6|1206.6|1207.1|1206.1|12
1638250160000|2021-11-30 05:29:20|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|9
1638250170000|2021-11-30 05:29:30|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|8
1638250180000|2021-11-30 05:29:40|1208|1207|1208|1207|1208|1207|1208|1207|4
1638250190000|2021-11-30 05:29:50|1207.6|1206.6|1207.2|1206.2|1207.6|1206.6|1207.2|1206.2|3
1638250200000|2021-11-30 05:30:00|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|8
1638250210000|2021-11-30 05:30:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|5
1638250220000|2021-11-30 05:30:20|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|10
1638250230000|2021-11-30 05:30:30|1207.5|1206.5|1206.9|1205.9|1207.5|1206.5|1206.9|1205.9|8
1638250240000|2021-11-30 05:30:40|1206.5|1205.5|1207.1|1206.1|1207.1|1206.1|1206.5|1205.5|23
1638250250000|2021-11-30 05:30:50|1206.6|1205.6|1206.4|1205.4|1206.6|1205.6|1206.4|1205.4|2
1638250260000|2021-11-30 05:31:00|1206.7|1205.7|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|7
1638250270000|2021-11-30 05:31:10|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|3
1638250280000|2021-11-30 05:31:20|1207|1206|1206.6|1205.6|1207|1206|1206.6|1205.6|8
1638250290000|2021-11-30 05:31:30|1206.5|1205.5|1206.6|1205.6|1206.9|1205.9|1206.5|1205.5|12
1638250300000|2021-11-30 05:31:40|1206.5|1205.5|1207.1|1206.1|1207.1|1206.1|1206.5|1205.5|13
1638250310000|2021-11-30 05:31:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|6
1638250320000|2021-11-30 05:32:00|1207|1206|1207.2|1206.2|1207.3|1206.3|1207|1206|10
1638250330000|2021-11-30 05:32:10|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|13
1638250340000|2021-11-30 05:32:20|1207.4|1206.4|1207.2|1206.2|1207.6|1206.6|1207.2|1206.2|27
1638250350000|2021-11-30 05:32:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1638250360000|2021-11-30 05:32:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|9
1638250370000|2021-11-30 05:32:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1638250380000|2021-11-30 05:33:00|||||||||5
1638250390000|2021-11-30 05:33:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1638250400000|2021-11-30 05:33:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|3
1638250410000|2021-11-30 05:33:30|1207.2|1206.2|1207.8|1206.8|1207.8|1206.8|1207.2|1206.2|5
1638250420000|2021-11-30 05:33:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1638250430000|2021-11-30 05:33:50|1208.1|1207.1|1208.2|1207.2|1208.3|1207.3|1208.1|1207.1|11
1638250440000|2021-11-30 05:34:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|20
1638250460000|2021-11-30 05:34:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1638250470000|2021-11-30 05:34:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1638250480000|2021-11-30 05:34:40|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.2|1207.2|4
1638250490000|2021-11-30 05:34:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1638250500000|2021-11-30 05:35:00|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|2
1638250510000|2021-11-30 05:35:10|||||||||1
1638250540000|2021-11-30 05:35:40|1207.6|1206.6|1207.3|1206.3|1207.6|1206.6|1207.3|1206.3|6
1638250550000|2021-11-30 05:35:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1638250560000|2021-11-30 05:36:00|1207.5|1206.5|1207.3|1206.3|1207.5|1206.5|1207.3|1206.3|2
1638250570000|2021-11-30 05:36:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|30
1638250580000|2021-11-30 05:36:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638250600000|2021-11-30 05:36:40|1206.7|1205.7|1206.4|1205.4|1206.7|1205.7|1206.4|1205.4|4
1638250610000|2021-11-30 05:36:50|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1638250620000|2021-11-30 05:37:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1638250630000|2021-11-30 05:37:10|1206.3|1205.3|1206.1|1205.1|1206.5|1205.5|1206.1|1205.1|10
1638250640000|2021-11-30 05:37:20|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|6
1638250650000|2021-11-30 05:37:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1638250660000|2021-11-30 05:37:40|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|9
1638250680000|2021-11-30 05:38:00|1206.2|1205.2|1205.9|1204.9|1206.2|1205.2|1205.9|1204.9|7
1638250690000|2021-11-30 05:38:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1638250700000|2021-11-30 05:38:20|1206|1205|1206.1|1205.1|1206.2|1205.2|1206|1205|6
1638250710000|2021-11-30 05:38:30|1206.2|1205.2|1206.5|1205.5|1206.5|1205.5|1206.2|1205.2|6
1638250720000|2021-11-30 05:38:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1638250730000|2021-11-30 05:38:50|||||||||6
1638250740000|2021-11-30 05:39:00|||||||||3
1638250750000|2021-11-30 05:39:10|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|4
1638250760000|2021-11-30 05:39:20|1206.8|1205.8|1207|1206|1207|1206|1206.8|1205.8|5
1638250770000|2021-11-30 05:39:30|1206.9|1205.9|1206.8|1205.8|1207.1|1206.1|1206.8|1205.8|6
1638250780000|2021-11-30 05:39:40|1206.5|1205.5|1207.2|1206.2|1207.2|1206.2|1206.5|1205.5|4
1638250800000|2021-11-30 05:40:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1638250810000|2021-11-30 05:40:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1638250820000|2021-11-30 05:40:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638250840000|2021-11-30 05:40:40|1205.4|1204.4|1205.3|1204.3|1205.6|1204.6|1205.3|1204.3|11
1638250850000|2021-11-30 05:40:50|1205.4|1204.4|1205.7|1204.7|1205.7|1204.7|1205.4|1204.4|8
1638250860000|2021-11-30 05:41:00|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|11
1638250870000|2021-11-30 05:41:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1205.8|1204.8|7
1638250880000|2021-11-30 05:41:20|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|9
1638250890000|2021-11-30 05:41:30|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|5
1638250900000|2021-11-30 05:41:40|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|6
1638250910000|2021-11-30 05:41:50|1206.6|1205.6|1206.8|1205.8|1207|1206|1206.6|1205.6|14
1638250920000|2021-11-30 05:42:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|7
1638250930000|2021-11-30 05:42:10|1206|1205|1206|1205|1206.2|1205.2|1205.9|1204.9|17
1638250940000|2021-11-30 05:42:20|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|8
1638250950000|2021-11-30 05:42:30|1205.8|1204.8|1206.2|1205.2|1206.2|1205.2|1205.8|1204.8|4
1638250960000|2021-11-30 05:42:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1638250970000|2021-11-30 05:42:50|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|6
1638250980000|2021-11-30 05:43:00|||||||||3
1638250990000|2021-11-30 05:43:10|1206.2|1205.2|1206|1205|1206.4|1205.4|1206|1205|11
1638251010000|2021-11-30 05:43:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638251020000|2021-11-30 05:43:40|1205.4|1204.4|1205.6|1204.6|1205.6|1204.6|1205.4|1204.4|4
1638251040000|2021-11-30 05:44:00|1205.7|1204.7|1205.9|1204.9|1205.9|1204.9|1205.7|1204.7|2
1638251060000|2021-11-30 05:44:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1638251080000|2021-11-30 05:44:40|1205.6|1204.6|1205|1204|1205.6|1204.6|1205|1204|2
1638251090000|2021-11-30 05:44:50|||||||||1
1638251100000|2021-11-30 05:45:00|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|5
1638251110000|2021-11-30 05:45:10|1204.6|1203.6|1204.8|1203.8|1204.8|1203.8|1204.4|1203.4|18
1638251120000|2021-11-30 05:45:20|1204.6|1203.6|1204.8|1203.8|1205|1204|1204.6|1203.6|6
1638251130000|2021-11-30 05:45:30|1204.6|1203.6|1203.9|1202.9|1204.6|1203.6|1203.9|1202.9|10
1638251140000|2021-11-30 05:45:40|1204.1|1203.1|1203.9|1202.9|1204.1|1203.1|1203.9|1202.9|3
1638251160000|2021-11-30 05:46:00|1204|1203|1204|1203|1204|1203|1204|1203|1
1638251170000|2021-11-30 05:46:10|1203|1202|1202.8|1201.8|1203|1202|1202.5|1201.5|8
1638251180000|2021-11-30 05:46:20|1202.6|1201.6|1202.7|1201.7|1202.7|1201.7|1202.4|1201.4|10
1638251220000|2021-11-30 05:47:00|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|4
1638251230000|2021-11-30 05:47:10|1203|1202|1203.1|1202.1|1203.1|1202.1|1203|1202|3
1638251240000|2021-11-30 05:47:20|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|1203.4|1202.4|3
1638251260000|2021-11-30 05:47:40|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|2
1638251270000|2021-11-30 05:47:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1
1638251280000|2021-11-30 05:48:00|1202.4|1201.4|1202.5|1201.5|1202.5|1201.5|1202.4|1201.4|3
1638251330000|2021-11-30 05:48:50|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|2
1638251360000|2021-11-30 05:49:20|||||||||1
1638251370000|2021-11-30 05:49:30|||||||||1
1638251400000|2021-11-30 05:50:00|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|7
1638251410000|2021-11-30 05:50:10|1203.7|1202.7|1203.9|1202.9|1203.9|1202.9|1203.7|1202.7|9
1638251440000|2021-11-30 05:50:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|2
1638251470000|2021-11-30 05:51:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1638251570000|2021-11-30 05:52:50|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|9
1638251610000|2021-11-30 05:53:30|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|1203.7|1202.7|6
1638251660000|2021-11-30 05:54:20|||||||||1
1638251670000|2021-11-30 05:54:30|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1638251680000|2021-11-30 05:54:40|1203.7|1202.7|1203.8|1202.8|1203.8|1202.8|1203.7|1202.7|8
1638251710000|2021-11-30 05:55:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3
1638251740000|2021-11-30 05:55:40|1203.3|1202.3|1203.9|1202.9|1203.9|1202.9|1203.3|1202.3|5
1638251770000|2021-11-30 05:56:10|1203.3|1202.3|1203.7|1202.7|1203.7|1202.7|1203.2|1202.2|9
1638251780000|2021-11-30 05:56:20|1203.6|1202.6|1203.2|1202.2|1203.6|1202.6|1203.2|1202.2|9
1638251800000|2021-11-30 05:56:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|2
1638251820000|2021-11-30 05:57:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3
1638251840000|2021-11-30 05:57:20|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|3
1638251850000|2021-11-30 05:57:30|||||||||3
1638251860000|2021-11-30 05:57:40|||||||||4
1638251900000|2021-11-30 05:58:20|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|5
1638251910000|2021-11-30 05:58:30|1203|1202|1203|1202|1203|1202|1203|1202|2
1638251940000|2021-11-30 05:59:00|||||||||3
1638251950000|2021-11-30 05:59:10|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|3
1638251970000|2021-11-30 05:59:30|1203.3|1202.3|1203.4|1202.4|1203.4|1202.4|1203.3|1202.3|5
1638251980000|2021-11-30 05:59:40|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1
1638251990000|2021-11-30 05:59:50|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1638252000000|2021-11-30 06:00:00|1203|1202|1202.9|1201.9|1203.3|1202.3|1202.7|1201.7|28
1638252010000|2021-11-30 06:00:10|1203.1|1202.1|1203.2|1202.2|1203.2|1202.2|1203.1|1202.1|30
1638252020000|2021-11-30 06:00:20|||||||||7
1638252030000|2021-11-30 06:00:30|1203.4|1202.4|1203.2|1202.2|1203.4|1202.4|1203.2|1202.2|10
1638252040000|2021-11-30 06:00:40|1203|1202|1203|1202|1203|1202|1203|1202|6
1638252050000|2021-11-30 06:00:50|1202.7|1201.7|1202.4|1201.4|1202.7|1201.7|1202.4|1201.4|5
1638252060000|2021-11-30 06:01:00|1202.2|1201.2|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|3
1638252070000|2021-11-30 06:01:10|1202|1201|1200.8|1199.8|1202|1201|1200.8|1199.8|132
1638252080000|2021-11-30 06:01:20|1200.7|1199.7|1200.1|1199.1|1200.7|1199.7|1200.1|1199.1|59
1638252090000|2021-11-30 06:01:30|1200.2|1199.2|1199.9|1198.9|1200.4|1199.4|1199.9|1198.9|57
1638252100000|2021-11-30 06:01:40|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|2
1638252110000|2021-11-30 06:01:50|1198.7|1197.7|1198.6|1197.6|1199|1198|1198.6|1197.6|10
1638252120000|2021-11-30 06:02:00|1198.5|1197.5|1199.2|1198.2|1199.2|1198.2|1198.5|1197.5|24
1638252130000|2021-11-30 06:02:10|1199.8|1198.8|1200.1|1199.1|1200.1|1199.1|1199.8|1198.8|5
1638252140000|2021-11-30 06:02:20|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|2
1638252150000|2021-11-30 06:02:30|1199.5|1198.5|1198.7|1197.7|1199.5|1198.5|1198.7|1197.7|7
1638252160000|2021-11-30 06:02:40|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|5
1638252170000|2021-11-30 06:02:50|1199|1198|1199.4|1198.4|1199.5|1198.5|1199|1198|9
1638252180000|2021-11-30 06:03:00|1199.1|1198.1|1198.6|1197.6|1199.1|1198.1|1198.6|1197.6|14
1638252190000|2021-11-30 06:03:10|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.5|1197.5|13
1638252200000|2021-11-30 06:03:20|1198.6|1197.6|1198.1|1197.1|1198.6|1197.6|1198.1|1197.1|9
1638252210000|2021-11-30 06:03:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|13
1638252220000|2021-11-30 06:03:40|1198.3|1197.3|1198.6|1197.6|1198.6|1197.6|1198.2|1197.2|31
1638252230000|2021-11-30 06:03:50|1198.4|1197.4|1198.7|1197.7|1198.7|1197.7|1198.4|1197.4|2
1638252240000|2021-11-30 06:04:00|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|4
1638252250000|2021-11-30 06:04:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1638252260000|2021-11-30 06:04:20|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|6
1638252270000|2021-11-30 06:04:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1638252310000|2021-11-30 06:05:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1638252320000|2021-11-30 06:05:20|1198|1197|1198|1197|1198|1197|1198|1197|6
1638252330000|2021-11-30 06:05:30|1197.9|1196.9|1197.5|1196.5|1197.9|1196.9|1197.5|1196.5|7
1638252340000|2021-11-30 06:05:40|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|7
1638252350000|2021-11-30 06:05:50|1197.3|1196.3|1197.1|1196.1|1197.3|1196.3|1197.1|1196.1|52
1638252360000|2021-11-30 06:06:00|1197.4|1196.4|1196.9|1195.9|1197.4|1196.4|1196.9|1195.9|2
1638252370000|2021-11-30 06:06:10|1197.1|1196.1|1196.8|1195.8|1197.1|1196.1|1196.8|1195.8|12
1638252380000|2021-11-30 06:06:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|6
1638252390000|2021-11-30 06:06:30|1196.2|1195.2|1195.8|1194.8|1196.2|1195.2|1195.8|1194.8|8
1638252400000|2021-11-30 06:06:40|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.4|1194.4|24
1638252410000|2021-11-30 06:06:50|1195.4|1194.4|1195.6|1194.6|1195.6|1194.6|1195.4|1194.4|10
1638252420000|2021-11-30 06:07:00|1195.7|1194.7|1195.2|1194.2|1195.7|1194.7|1195.2|1194.2|5
1638252430000|2021-11-30 06:07:10|1195.3|1194.3|1195.5|1194.5|1195.5|1194.5|1195.3|1194.3|6
1638252440000|2021-11-30 06:07:20|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|6
1638252450000|2021-11-30 06:07:30|||||||||2
1638252460000|2021-11-30 06:07:40|1196|1195|1196|1195|1196|1195|1196|1195|10
1638252470000|2021-11-30 06:07:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1638252490000|2021-11-30 06:08:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.4|1195.4|6
1638252500000|2021-11-30 06:08:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1638252520000|2021-11-30 06:08:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1638252530000|2021-11-30 06:08:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|3
1638252540000|2021-11-30 06:09:00|1195.7|1194.7|1194.6|1193.6|1195.7|1194.7|1194.6|1193.6|267
1638252550000|2021-11-30 06:09:10|1194.8|1193.8|1195|1194|1195|1194|1194.6|1193.6|76
1638252560000|2021-11-30 06:09:20|1194.9|1193.9|1194.8|1193.8|1194.9|1193.9|1194.8|1193.8|13
1638252570000|2021-11-30 06:09:30|||||||||4
1638252580000|2021-11-30 06:09:40|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|8
1638252590000|2021-11-30 06:09:50|1195|1194|1194.6|1193.6|1195|1194|1194.6|1193.6|13
1638252600000|2021-11-30 06:10:00|1194.4|1193.4|1194.7|1193.7|1194.7|1193.7|1194.3|1193.3|9
1638252610000|2021-11-30 06:10:10|1195.3|1194.3|1195.1|1194.1|1195.3|1194.3|1195.1|1194.1|6
1638252620000|2021-11-30 06:10:20|1195.2|1194.2|1196.1|1195.1|1196.1|1195.1|1195.2|1194.2|12
1638252630000|2021-11-30 06:10:30|1196.5|1195.5|1196.9|1195.9|1196.9|1195.9|1196.5|1195.5|16
1638252640000|2021-11-30 06:10:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|6
1638252650000|2021-11-30 06:10:50|1196.5|1195.5|1196.4|1195.4|1196.5|1195.5|1196.4|1195.4|3
1638252660000|2021-11-30 06:11:00|1196.2|1195.2|1196|1195|1196.3|1195.3|1196|1195|7
1638252670000|2021-11-30 06:11:10|||||||||1
1638252680000|2021-11-30 06:11:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1638252690000|2021-11-30 06:11:30|1196.3|1195.3|1196|1195|1196.3|1195.3|1196|1195|8
1638252700000|2021-11-30 06:11:40|||||||||16
1638252710000|2021-11-30 06:11:50|1195.9|1194.9|1195.2|1194.2|1195.9|1194.9|1195.2|1194.2|12
1638252720000|2021-11-30 06:12:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1638252730000|2021-11-30 06:12:10|1194.9|1193.9|1194.5|1193.5|1194.9|1193.9|1194.5|1193.5|19
1638252740000|2021-11-30 06:12:20|1194.6|1193.6|1195|1194|1195|1194|1194.6|1193.6|18
1638252760000|2021-11-30 06:12:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|6
1638252790000|2021-11-30 06:13:10|1194.8|1193.8|1195.8|1194.8|1195.8|1194.8|1194.8|1193.8|2
1638252850000|2021-11-30 06:14:10|1195.6|1194.6|1195.9|1194.9|1195.9|1194.9|1195.4|1194.4|4
1638252860000|2021-11-30 06:14:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|7
1638252900000|2021-11-30 06:15:00|1196.9|1195.9|1197.1|1196.1|1197.1|1196.1|1196.9|1195.9|15
1638252910000|2021-11-30 06:15:10|1197.3|1196.3|1196.9|1195.9|1197.3|1196.3|1196.9|1195.9|3
1638252920000|2021-11-30 06:15:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|11
1638252940000|2021-11-30 06:15:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1196.9|1195.9|16
1638252950000|2021-11-30 06:15:50|1197.3|1196.3|1197.1|1196.1|1197.3|1196.3|1197.1|1196.1|18
1638252960000|2021-11-30 06:16:00|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|8
1638252970000|2021-11-30 06:16:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1638252980000|2021-11-30 06:16:20|1196.9|1195.9|1197.5|1196.5|1197.5|1196.5|1196.9|1195.9|17
1638253010000|2021-11-30 06:16:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|4
1638253020000|2021-11-30 06:17:00|||||||||1
1638253030000|2021-11-30 06:17:10|1197.8|1196.8|1197.5|1196.5|1197.8|1196.8|1197.5|1196.5|8
1638253040000|2021-11-30 06:17:20|1197.2|1196.2|1197.5|1196.5|1197.5|1196.5|1197.2|1196.2|2
1638253050000|2021-11-30 06:17:30|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|2
1638253090000|2021-11-30 06:18:10|1198.5|1197.5|1198.7|1197.7|1198.7|1197.7|1198.5|1197.5|11
1638253100000|2021-11-30 06:18:20|1198.6|1197.6|1199.1|1198.1|1199.1|1198.1|1198.6|1197.6|3
1638253130000|2021-11-30 06:18:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1638253160000|2021-11-30 06:19:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1638253170000|2021-11-30 06:19:30|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|9
1638253200000|2021-11-30 06:20:00|1199.5|1198.5|1199.9|1198.9|1199.9|1198.9|1199.5|1198.5|2
1638253210000|2021-11-30 06:20:10|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|8
1638253220000|2021-11-30 06:20:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1638253230000|2021-11-30 06:20:30|||||||||1
1638253290000|2021-11-30 06:21:30|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|11
1638253300000|2021-11-30 06:21:40|1200.5|1199.5|1200.9|1199.9|1200.9|1199.9|1200.5|1199.5|5
1638253310000|2021-11-30 06:21:50|1201.1|1200.1|1201.3|1200.3|1201.3|1200.3|1201.1|1200.1|3
1638253340000|2021-11-30 06:22:20|1201.6|1200.6|1202.1|1201.1|1202.3|1201.3|1201.6|1200.6|31
1638253350000|2021-11-30 06:22:30|1202|1201|1202.4|1201.4|1202.4|1201.4|1202|1201|5
1638253360000|2021-11-30 06:22:40|1202.7|1201.7|1203.1|1202.1|1203.1|1202.1|1202.7|1201.7|1
1638253370000|2021-11-30 06:22:50|||||||||1
1638253380000|2021-11-30 06:23:00|1203.2|1202.2|1203.5|1202.5|1203.5|1202.5|1203.2|1202.2|3
1638253390000|2021-11-30 06:23:10|1203.6|1202.6|1203|1202|1203.6|1202.6|1203|1202|24
1638253410000|2021-11-30 06:23:30|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|2
1638253420000|2021-11-30 06:23:40|1203|1202|1203|1202|1203|1202|1203|1202|2
1638253440000|2021-11-30 06:24:00|1201.7|1200.7|1201.9|1200.9|1201.9|1200.9|1201.7|1200.7|12
1638253450000|2021-11-30 06:24:10|||||||||3
1638253480000|2021-11-30 06:24:40|1201.2|1200.2|1201.4|1200.4|1201.4|1200.4|1201.2|1200.2|3
1638253490000|2021-11-30 06:24:50|||||||||13
1638253500000|2021-11-30 06:25:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1638253510000|2021-11-30 06:25:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1638253540000|2021-11-30 06:25:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1638253550000|2021-11-30 06:25:50|1200.3|1199.3|1200.2|1199.2|1200.3|1199.3|1200.2|1199.2|3
1638253560000|2021-11-30 06:26:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|6
1638253570000|2021-11-30 06:26:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1638253600000|2021-11-30 06:26:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1638253610000|2021-11-30 06:26:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1638253620000|2021-11-30 06:27:00|1200.8|1199.8|1201|1200|1201|1200|1200.8|1199.8|12
1638253650000|2021-11-30 06:27:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|4
1638253660000|2021-11-30 06:27:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1638253670000|2021-11-30 06:27:50|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|3
1638253680000|2021-11-30 06:28:00|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|8
1638253690000|2021-11-30 06:28:10|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|8
1638253700000|2021-11-30 06:28:20|1200.7|1199.7|1200.2|1199.2|1200.7|1199.7|1200.2|1199.2|6
1638253710000|2021-11-30 06:28:30|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|3
1638253720000|2021-11-30 06:28:40|||||||||2
1638253730000|2021-11-30 06:28:50|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1638253740000|2021-11-30 06:29:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1638253750000|2021-11-30 06:29:10|1200.5|1199.5|1200.6|1199.6|1200.6|1199.6|1200.5|1199.5|5
1638253760000|2021-11-30 06:29:20|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|3
1638253770000|2021-11-30 06:29:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|2
1638253780000|2021-11-30 06:29:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1638253790000|2021-11-30 06:29:50|1200.8|1199.8|1200.5|1199.5|1200.8|1199.8|1200.5|1199.5|3
1638253800000|2021-11-30 06:30:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|21
1638253810000|2021-11-30 06:30:10|1201|1200|1201|1200|1201|1200|1201|1200|2
1638253820000|2021-11-30 06:30:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|5
1638253830000|2021-11-30 06:30:30|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|7
1638253840000|2021-11-30 06:30:40|1201.1|1200.1|1200.9|1199.9|1201.1|1200.1|1200.8|1199.8|16
1638253850000|2021-11-30 06:30:50|1201|1200|1201|1200|1201|1200|1201|1200|19
1638253860000|2021-11-30 06:31:00|1201.2|1200.2|1201.9|1200.9|1201.9|1200.9|1201.2|1200.2|9
1638253870000|2021-11-30 06:31:10|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|4
1638253880000|2021-11-30 06:31:20|1202|1201|1201.8|1200.8|1202|1201|1201.8|1200.8|8
1638253890000|2021-11-30 06:31:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1638253900000|2021-11-30 06:31:40|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|5
1638253910000|2021-11-30 06:31:50|1201.2|1200.2|1201.4|1200.4|1201.4|1200.4|1201.2|1200.2|12
1638253920000|2021-11-30 06:32:00|1201|1200|1201.1|1200.1|1201.1|1200.1|1201|1200|7
1638253930000|2021-11-30 06:32:10|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|2
1638253940000|2021-11-30 06:32:20|1200.8|1199.8|1200.6|1199.6|1200.8|1199.8|1200.5|1199.5|7
1638253950000|2021-11-30 06:32:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1638253960000|2021-11-30 06:32:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2
1638253970000|2021-11-30 06:32:50|1200.6|1199.6|1200.8|1199.8|1200.8|1199.8|1200.6|1199.6|12
1638254010000|2021-11-30 06:33:30|1200.9|1199.9|1201.3|1200.3|1201.3|1200.3|1200.9|1199.9|14
1638254030000|2021-11-30 06:33:50|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|0
1638254040000|2021-11-30 06:34:00|||||||||2
1638254050000|2021-11-30 06:34:10|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1638254060000|2021-11-30 06:34:20|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|12
1638254070000|2021-11-30 06:34:30|1200.7|1199.7|1201|1200|1201.2|1200.2|1200.7|1199.7|13
1638254080000|2021-11-30 06:34:40|1201.3|1200.3|1200.8|1199.8|1201.3|1200.3|1200.8|1199.8|48
1638254090000|2021-11-30 06:34:50|1200.7|1199.7|1201.1|1200.1|1201.1|1200.1|1200.7|1199.7|15
1638254120000|2021-11-30 06:35:20|1200.9|1199.9|1201.1|1200.1|1201.1|1200.1|1200.9|1199.9|13
1638254130000|2021-11-30 06:35:30|1201.4|1200.4|1201.7|1200.7|1201.7|1200.7|1201.4|1200.4|7
1638254160000|2021-11-30 06:36:00|1201.5|1200.5|1201.2|1200.2|1201.5|1200.5|1201.2|1200.2|4
1638254170000|2021-11-30 06:36:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|2
1638254180000|2021-11-30 06:36:20|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1638254190000|2021-11-30 06:36:30|1200.6|1199.6|1200.9|1199.9|1201|1200|1200.6|1199.6|12
1638254200000|2021-11-30 06:36:40|1200.7|1199.7|1201.1|1200.1|1201.1|1200.1|1200.7|1199.7|26
1638254210000|2021-11-30 06:36:50|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|40
1638254220000|2021-11-30 06:37:00|1200.1|1199.1|1199.6|1198.6|1200.1|1199.1|1199.6|1198.6|3
1638254230000|2021-11-30 06:37:10|1199.3|1198.3|1199.5|1198.5|1199.5|1198.5|1199.3|1198.3|13
1638254240000|2021-11-30 06:37:20|1199.3|1198.3|1199.8|1198.8|1199.8|1198.8|1199.3|1198.3|21
1638254260000|2021-11-30 06:37:40|1200|1199|1200.2|1199.2|1200.2|1199.2|1200|1199|17
1638254290000|2021-11-30 06:38:10|1200.7|1199.7|1200.8|1199.8|1200.8|1199.8|1200.7|1199.7|7
1638254300000|2021-11-30 06:38:20|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1638254310000|2021-11-30 06:38:30|1200.9|1199.9|1201.1|1200.1|1201.1|1200.1|1200.9|1199.9|9
1638254320000|2021-11-30 06:38:40|||||||||2
1638254340000|2021-11-30 06:39:00|||||||||6
1638254350000|2021-11-30 06:39:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|3
1638254360000|2021-11-30 06:39:20|1200.8|1199.8|1201|1200|1201|1200|1200.8|1199.8|15
1638254370000|2021-11-30 06:39:30|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|12
1638254380000|2021-11-30 06:39:40|||||||||8
1638254390000|2021-11-30 06:39:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|9
1638254400000|2021-11-30 06:40:00|1200.3|1199.3|1200.1|1199.1|1200.3|1199.3|1199.9|1198.9|11
1638254410000|2021-11-30 06:40:10|1199.9|1198.9|1200.2|1199.2|1200.2|1199.2|1199.9|1198.9|16
1638254440000|2021-11-30 06:40:40|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200|1199|6
1638254450000|2021-11-30 06:40:50|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|6
1638254460000|2021-11-30 06:41:00|1200.3|1199.3|1200.4|1199.4|1200.4|1199.4|1200.3|1199.3|13
1638254490000|2021-11-30 06:41:30|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|7
1638254500000|2021-11-30 06:41:40|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|3
1638254510000|2021-11-30 06:41:50|1200.5|1199.5|1200.2|1199.2|1200.5|1199.5|1200.2|1199.2|7
1638254520000|2021-11-30 06:42:00|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|9
1638254530000|2021-11-30 06:42:10|1200.5|1199.5|1200.6|1199.6|1200.6|1199.6|1200.5|1199.5|7
1638254540000|2021-11-30 06:42:20|1200.7|1199.7|1200.8|1199.8|1200.8|1199.8|1200.7|1199.7|4
1638254550000|2021-11-30 06:42:30|1200.7|1199.7|1200.6|1199.6|1200.7|1199.7|1200.5|1199.5|9
1638254560000|2021-11-30 06:42:40|1200.3|1199.3|1200.3|1199.3|1200.6|1199.6|1200.3|1199.3|22
1638254570000|2021-11-30 06:42:50|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|8
1638254580000|2021-11-30 06:43:00|1200.2|1199.2|1199.8|1198.8|1200.2|1199.2|1199.8|1198.8|4
1638254600000|2021-11-30 06:43:20|1200.1|1199.1|1200.5|1199.5|1200.5|1199.5|1200.1|1199.1|23
1638254610000|2021-11-30 06:43:30|1200.6|1199.6|1200.8|1199.8|1200.8|1199.8|1200.6|1199.6|9
1638254630000|2021-11-30 06:43:50|1201.1|1200.1|1201.8|1200.8|1201.8|1200.8|1201.1|1200.1|10
1638254640000|2021-11-30 06:44:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1638254650000|2021-11-30 06:44:10|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1638254660000|2021-11-30 06:44:20|1201.1|1200.1|1201.4|1200.4|1201.4|1200.4|1201.1|1200.1|6
1638254670000|2021-11-30 06:44:30|1201.1|1200.1|1201.1|1200.1|1201.4|1200.4|1201.1|1200.1|13
1638254680000|2021-11-30 06:44:40|1201|1200|1201|1200|1201|1200|1201|1200|1
1638254690000|2021-11-30 06:44:50|1201.3|1200.3|1201.4|1200.4|1201.4|1200.4|1201.3|1200.3|12
1638254700000|2021-11-30 06:45:00|1201.1|1200.1|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|10
1638254710000|2021-11-30 06:45:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|3
1638254720000|2021-11-30 06:45:20|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|16
1638254730000|2021-11-30 06:45:30|||||||||2
1638254760000|2021-11-30 06:46:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|7
1638254770000|2021-11-30 06:46:10|1200.3|1199.3|1200.5|1199.5|1200.5|1199.5|1200.3|1199.3|3
1638254780000|2021-11-30 06:46:20|||||||||8
1638254800000|2021-11-30 06:46:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1638254810000|2021-11-30 06:46:50|||||||||1
1638254820000|2021-11-30 06:47:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|10
1638254830000|2021-11-30 06:47:10|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|6
1638254840000|2021-11-30 06:47:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|4
1638254850000|2021-11-30 06:47:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1638254900000|2021-11-30 06:48:20|1201.5|1200.5|1201.1|1200.1|1201.5|1200.5|1201.1|1200.1|4
1638254940000|2021-11-30 06:49:00|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1638254950000|2021-11-30 06:49:10|1201|1200|1201|1200|1201|1200|1201|1200|1
1638254960000|2021-11-30 06:49:20|1201.2|1200.2|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|14
1638254970000|2021-11-30 06:49:30|1201.3|1200.3|1201.6|1200.6|1201.6|1200.6|1201.3|1200.3|21
1638255010000|2021-11-30 06:50:10|1201.9|1200.9|1202|1201|1202|1201|1201.9|1200.9|7
1638255030000|2021-11-30 06:50:30|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1638255040000|2021-11-30 06:50:40|1202.4|1201.4|1202.6|1201.6|1202.6|1201.6|1202.4|1201.4|7
1638255070000|2021-11-30 06:51:10|1202.7|1201.7|1202.3|1201.3|1202.7|1201.7|1202.3|1201.3|5
1638255090000|2021-11-30 06:51:30|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1638255120000|2021-11-30 06:52:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1638255130000|2021-11-30 06:52:10|||||||||2
1638255140000|2021-11-30 06:52:20|1201.4|1200.4|1201.2|1200.2|1201.4|1200.4|1201.2|1200.2|2
1638255150000|2021-11-30 06:52:30|1201.1|1200.1|1201.1|1200.1|1201.4|1200.4|1201.1|1200.1|14
1638255160000|2021-11-30 06:52:40|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|13
1638255180000|2021-11-30 06:53:00|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|5
1638255190000|2021-11-30 06:53:10|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|12
1638255200000|2021-11-30 06:53:20|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|9
1638255210000|2021-11-30 06:53:30|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|5
1638255220000|2021-11-30 06:53:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1638255240000|2021-11-30 06:54:00|1202.2|1201.2|1202.6|1201.6|1202.6|1201.6|1202.2|1201.2|6
1638255260000|2021-11-30 06:54:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|2
1638255280000|2021-11-30 06:54:40|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1638255340000|2021-11-30 06:55:40|||||||||1
1638255370000|2021-11-30 06:56:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|8
1638255380000|2021-11-30 06:56:20|||||||||1
1638255410000|2021-11-30 06:56:50|1201.5|1200.5|1202.1|1201.1|1202.1|1201.1|1201.5|1200.5|7
1638255460000|2021-11-30 06:57:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|4
1638255470000|2021-11-30 06:57:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|13
1638255480000|2021-11-30 06:58:00|1201.6|1200.6|1201.8|1200.8|1201.8|1200.8|1201.6|1200.6|4
1638255530000|2021-11-30 06:58:50|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|4
1638255540000|2021-11-30 06:59:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|33
1638255550000|2021-11-30 06:59:10|1201.3|1200.3|1201.1|1200.1|1201.3|1200.3|1201.1|1200.1|8
1638255590000|2021-11-30 06:59:50|1201.5|1200.5|1200.9|1199.9|1201.5|1200.5|1200.9|1199.9|5
1638255600000|2021-11-30 07:00:00|1201.3|1200.3|1200.5|1199.5|1201.3|1200.3|1200.5|1199.5|25
1638255610000|2021-11-30 07:00:10|1200.4|1199.4|1200.2|1199.2|1200.4|1199.4|1200.2|1199.2|9
1638255620000|2021-11-30 07:00:20|1199.7|1198.7|1200.7|1199.7|1200.7|1199.7|1199.7|1198.7|8
1638255630000|2021-11-30 07:00:30|1200.3|1199.3|1200.6|1199.6|1200.6|1199.6|1200.3|1199.3|11
1638255640000|2021-11-30 07:00:40|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1638255650000|2021-11-30 07:00:50|1200.5|1199.5|1200|1199|1200.5|1199.5|1200|1199|5
1638255660000|2021-11-30 07:01:00|1200.1|1199.1|1199.9|1198.9|1200.1|1199.1|1199.7|1198.7|81
1638255670000|2021-11-30 07:01:10|1199.4|1198.4|1199.5|1198.5|1199.5|1198.5|1199.4|1198.4|7
1638255680000|2021-11-30 07:01:20|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|9
1638255690000|2021-11-30 07:01:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1638255700000|2021-11-30 07:01:40|1200.3|1199.3|1200.5|1199.5|1200.5|1199.5|1200.1|1199.1|6
1638255710000|2021-11-30 07:01:50|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|17
1638255750000|2021-11-30 07:02:30|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|4
1638255760000|2021-11-30 07:02:40|1201.1|1200.1|1200.7|1199.7|1201.1|1200.1|1200.7|1199.7|5
1638255770000|2021-11-30 07:02:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|6
1638255780000|2021-11-30 07:03:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200|1199|8
1638255790000|2021-11-30 07:03:10|1200.2|1199.2|1200.4|1199.4|1200.5|1199.5|1200.1|1199.1|8
1638255800000|2021-11-30 07:03:20|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1638255820000|2021-11-30 07:03:40|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.5|1199.5|8
1638255830000|2021-11-30 07:03:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|11
1638255840000|2021-11-30 07:04:00|1200.2|1199.2|1200|1199|1200.3|1199.3|1200|1199|7
1638255850000|2021-11-30 07:04:10|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|8
1638255860000|2021-11-30 07:04:20|1200|1199|1200.1|1199.1|1200.1|1199.1|1200|1199|6
1638255870000|2021-11-30 07:04:30|||||||||6
1638255880000|2021-11-30 07:04:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|6
1638255890000|2021-11-30 07:04:50|1200.7|1199.7|1200.6|1199.6|1200.7|1199.7|1200.6|1199.6|4
1638255900000|2021-11-30 07:05:00|1200.8|1199.8|1201.1|1200.1|1201.1|1200.1|1200.8|1199.8|5
1638255910000|2021-11-30 07:05:10|1201.8|1200.8|1201.6|1200.6|1201.8|1200.8|1201.6|1200.6|5
1638255920000|2021-11-30 07:05:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|5
1638255930000|2021-11-30 07:05:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1638255950000|2021-11-30 07:05:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1638255960000|2021-11-30 07:06:00|1202|1201|1202.2|1201.2|1202.2|1201.2|1202|1201|4
1638255970000|2021-11-30 07:06:10|1202.3|1201.3|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|4
1638255980000|2021-11-30 07:06:20|1202.5|1201.5|1202.7|1201.7|1202.7|1201.7|1202.5|1201.5|7
1638255990000|2021-11-30 07:06:30|1202.8|1201.8|1203|1202|1203|1202|1202.8|1201.8|7
1638256000000|2021-11-30 07:06:40|1203.1|1202.1|1203.7|1202.7|1203.7|1202.7|1202.9|1201.9|17
1638256010000|2021-11-30 07:06:50|1203.8|1202.8|1204.3|1203.3|1204.8|1203.8|1203.7|1202.7|48
1638256020000|2021-11-30 07:07:00|1204.1|1203.1|1204.4|1203.4|1204.4|1203.4|1203.9|1202.9|9
1638256030000|2021-11-30 07:07:10|||||||||1
1638256040000|2021-11-30 07:07:20|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|7
1638256050000|2021-11-30 07:07:30|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.2|1203.2|3
1638256060000|2021-11-30 07:07:40|1204.3|1203.3|1204.5|1203.5|1204.5|1203.5|1204.3|1203.3|5
1638256070000|2021-11-30 07:07:50|1204.6|1203.6|1204.3|1203.3|1204.6|1203.6|1204.3|1203.3|19
1638256080000|2021-11-30 07:08:00|1204.2|1203.2|1204.6|1203.6|1204.6|1203.6|1204.2|1203.2|7
1638256090000|2021-11-30 07:08:10|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|3
1638256100000|2021-11-30 07:08:20|1204.5|1203.5|1204.8|1203.8|1204.8|1203.8|1204.5|1203.5|5
1638256110000|2021-11-30 07:08:30|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|2
1638256120000|2021-11-30 07:08:40|1204|1203|1203.7|1202.7|1204|1203|1203.7|1202.7|30
1638256130000|2021-11-30 07:08:50|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|2
1638256140000|2021-11-30 07:09:00|1204.1|1203.1|1204.3|1203.3|1204.3|1203.3|1203.9|1202.9|24
1638256150000|2021-11-30 07:09:10|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|5
1638256160000|2021-11-30 07:09:20|1204.7|1203.7|1204.6|1203.6|1204.8|1203.8|1204.6|1203.6|10
1638256170000|2021-11-30 07:09:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1638256190000|2021-11-30 07:09:50|1204.8|1203.8|1205|1204|1205|1204|1204.8|1203.8|6
1638256200000|2021-11-30 07:10:00|1204.8|1203.8|1204.2|1203.2|1204.8|1203.8|1204|1203|7
1638256210000|2021-11-30 07:10:10|1204.3|1203.3|1204.4|1203.4|1204.4|1203.4|1204.3|1203.3|4
1638256220000|2021-11-30 07:10:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1638256230000|2021-11-30 07:10:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1
1638256240000|2021-11-30 07:10:40|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|3
1638256250000|2021-11-30 07:10:50|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1638256260000|2021-11-30 07:11:00|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|10
1638256270000|2021-11-30 07:11:10|1204.1|1203.1|1204.4|1203.4|1204.4|1203.4|1204.1|1203.1|9
1638256280000|2021-11-30 07:11:20|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|16
1638256310000|2021-11-30 07:11:50|1204.1|1203.1|1204|1203|1204.1|1203.1|1204|1203|7
1638256320000|2021-11-30 07:12:00|||||||||1
1638256330000|2021-11-30 07:12:10|1204.1|1203.1|1204.5|1203.5|1204.5|1203.5|1204.1|1203.1|5
1638256340000|2021-11-30 07:12:20|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1638256350000|2021-11-30 07:12:30|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1
1638256410000|2021-11-30 07:13:30|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|2
1638256430000|2021-11-30 07:13:50|1203.5|1202.5|1203.7|1202.7|1203.7|1202.7|1203.5|1202.5|3
1638256440000|2021-11-30 07:14:00|1203.8|1202.8|1203.7|1202.7|1203.9|1202.9|1203.7|1202.7|13
1638256450000|2021-11-30 07:14:10|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|1203.6|1202.6|3
1638256460000|2021-11-30 07:14:20|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1
1638256480000|2021-11-30 07:14:40|1204|1203|1204|1203|1204|1203|1204|1203|3
1638256490000|2021-11-30 07:14:50|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|3
1638256500000|2021-11-30 07:15:00|1204.5|1203.5|1204.3|1203.3|1204.7|1203.7|1204.3|1203.3|11
1638256510000|2021-11-30 07:15:10|||||||||7
1638256520000|2021-11-30 07:15:20|1204|1203|1204|1203|1204|1203|1204|1203|1
1638256550000|2021-11-30 07:15:50|||||||||4
1638256570000|2021-11-30 07:16:10|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1638256590000|2021-11-30 07:16:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|4
1638256600000|2021-11-30 07:16:40|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.3|1203.3|8
1638256610000|2021-11-30 07:16:50|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|2
1638256620000|2021-11-30 07:17:00|1204.3|1203.3|1204.4|1203.4|1204.4|1203.4|1204.1|1203.1|17
1638256630000|2021-11-30 07:17:10|||||||||2
1638256640000|2021-11-30 07:17:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|5
1638256650000|2021-11-30 07:17:30|1204.9|1203.9|1205.5|1204.5|1205.5|1204.5|1204.9|1203.9|14
1638256660000|2021-11-30 07:17:40|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|6
1638256670000|2021-11-30 07:17:50|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|5
1638256680000|2021-11-30 07:18:00|1205.8|1204.8|1205.8|1204.8|1205.9|1204.9|1205.7|1204.7|21
1638256690000|2021-11-30 07:18:10|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|2
1638256700000|2021-11-30 07:18:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1638256710000|2021-11-30 07:18:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638256720000|2021-11-30 07:18:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1638256730000|2021-11-30 07:18:50|||||||||9
1638256740000|2021-11-30 07:19:00|1205.2|1204.2|1204.9|1203.9|1205.2|1204.2|1204.9|1203.9|5
1638256750000|2021-11-30 07:19:10|1205|1204|1205|1204|1205.2|1204.2|1205|1204|8
1638256760000|2021-11-30 07:19:20|1204.9|1203.9|1204.7|1203.7|1204.9|1203.9|1204.7|1203.7|3
1638256770000|2021-11-30 07:19:30|1205|1204|1205|1204|1205|1204|1205|1204|2
1638256780000|2021-11-30 07:19:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|3
1638256790000|2021-11-30 07:19:50|1205.7|1204.7|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|15
1638256800000|2021-11-30 07:20:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1638256810000|2021-11-30 07:20:10|||||||||1
1638256830000|2021-11-30 07:20:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|7
1638256840000|2021-11-30 07:20:40|1205.9|1204.9|1206.4|1205.4|1206.4|1205.4|1205.9|1204.9|10
1638256850000|2021-11-30 07:20:50|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|5
1638256860000|2021-11-30 07:21:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1638256870000|2021-11-30 07:21:10|||||||||1
1638256880000|2021-11-30 07:21:20|1206.1|1205.1|1206.4|1205.4|1206.4|1205.4|1206.1|1205.1|2
1638256900000|2021-11-30 07:21:40|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|3
1638256910000|2021-11-30 07:21:50|1206.6|1205.6|1207.1|1206.1|1207.1|1206.1|1206.6|1205.6|9
1638256920000|2021-11-30 07:22:00|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.1|1206.1|7
1638256930000|2021-11-30 07:22:10|1207.3|1206.3|1207.6|1206.6|1207.6|1206.6|1207.3|1206.3|5
1638256940000|2021-11-30 07:22:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1638256950000|2021-11-30 07:22:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|12
1638256970000|2021-11-30 07:22:50|||||||||1
1638256980000|2021-11-30 07:23:00|1207.2|1206.2|1208|1207|1208|1207|1207.2|1206.2|6
1638256990000|2021-11-30 07:23:10|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|5
1638257000000|2021-11-30 07:23:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1638257010000|2021-11-30 07:23:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1638257030000|2021-11-30 07:23:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|2
1638257040000|2021-11-30 07:24:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1638257060000|2021-11-30 07:24:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638257080000|2021-11-30 07:24:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638257090000|2021-11-30 07:24:50|1205.8|1204.8|1205.8|1204.8|1206|1205|1205.8|1204.8|119
1638257100000|2021-11-30 07:25:00|1205.7|1204.7|1206.2|1205.2|1206.2|1205.2|1205.7|1204.7|12
1638257110000|2021-11-30 07:25:10|1206|1205|1205.9|1204.9|1206|1205|1205.8|1204.8|4
1638257120000|2021-11-30 07:25:20|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|9
1638257130000|2021-11-30 07:25:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|7
1638257140000|2021-11-30 07:25:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|6
1638257150000|2021-11-30 07:25:50|1205.5|1204.5|1205.2|1204.2|1205.5|1204.5|1205.2|1204.2|5
1638257160000|2021-11-30 07:26:00|1205.1|1204.1|1205.1|1204.1|1205.4|1204.4|1205.1|1204.1|51
1638257170000|2021-11-30 07:26:10|1205|1204|1205|1204|1205|1204|1204.8|1203.8|36
1638257180000|2021-11-30 07:26:20|1205.1|1204.1|1204.9|1203.9|1205.1|1204.1|1204.9|1203.9|14
1638257200000|2021-11-30 07:26:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1638257210000|2021-11-30 07:26:50|1204.5|1203.5|1204.2|1203.2|1204.5|1203.5|1204.2|1203.2|45
1638257220000|2021-11-30 07:27:00|1204.3|1203.3|1204.2|1203.2|1204.5|1203.5|1204.2|1203.2|49
1638257230000|2021-11-30 07:27:10|1204|1203|1204.5|1203.5|1204.5|1203.5|1204|1203|20
1638257240000|2021-11-30 07:27:20|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.6|1203.6|12
1638257250000|2021-11-30 07:27:30|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1638257260000|2021-11-30 07:27:40|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|10
1638257270000|2021-11-30 07:27:50|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|4
1638257280000|2021-11-30 07:28:00|1204.3|1203.3|1204.2|1203.2|1204.3|1203.3|1204.1|1203.1|8
1638257290000|2021-11-30 07:28:10|1204|1203|1204.2|1203.2|1204.2|1203.2|1204|1203|8
1638257300000|2021-11-30 07:28:20|1204|1203|1203.8|1202.8|1204.2|1203.2|1203.6|1202.6|74
1638257310000|2021-11-30 07:28:30|1204|1203|1204|1203|1204|1203|1203.8|1202.8|19
1638257320000|2021-11-30 07:28:40|1204.1|1203.1|1204.4|1203.4|1204.4|1203.4|1204.1|1203.1|6
1638257330000|2021-11-30 07:28:50|1204.5|1203.5|1204.3|1203.3|1204.6|1203.6|1204.3|1203.3|14
1638257340000|2021-11-30 07:29:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.2|1203.2|18
1638257350000|2021-11-30 07:29:10|1204.6|1203.6|1204.8|1203.8|1204.8|1203.8|1204.6|1203.6|30
1638257360000|2021-11-30 07:29:20|1204.6|1203.6|1204.4|1203.4|1204.6|1203.6|1204.4|1203.4|5
1638257370000|2021-11-30 07:29:30|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|3
1638257380000|2021-11-30 07:29:40|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|5
1638257390000|2021-11-30 07:29:50|1204|1203|1203.7|1202.7|1204|1203|1203.7|1202.7|9
1638257400000|2021-11-30 07:30:00|1203.8|1202.8|1204.2|1203.2|1204.2|1203.2|1203.8|1202.8|24
1638257410000|2021-11-30 07:30:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1203.9|1202.9|20
1638257420000|2021-11-30 07:30:20|1204.4|1203.4|1204.6|1203.6|1204.6|1203.6|1204.4|1203.4|39
1638257430000|2021-11-30 07:30:30|1204.7|1203.7|1204.6|1203.6|1204.7|1203.7|1204.6|1203.6|5
1638257440000|2021-11-30 07:30:40|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|3
1638257450000|2021-11-30 07:30:50|1204.1|1203.1|1204|1203|1204.3|1203.3|1204|1203|41
1638257460000|2021-11-30 07:31:00|1203.8|1202.8|1203.6|1202.6|1203.8|1202.8|1203.6|1202.6|14
1638257470000|2021-11-30 07:31:10|1203.7|1202.7|1203.7|1202.7|1203.8|1202.8|1203.5|1202.5|46
1638257480000|2021-11-30 07:31:20|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.6|1202.6|20
1638257490000|2021-11-30 07:31:30|1203.9|1202.9|1204.3|1203.3|1204.3|1203.3|1203.9|1202.9|44
1638257500000|2021-11-30 07:31:40|1204.2|1203.2|1204.5|1203.5|1204.5|1203.5|1204.2|1203.2|18
1638257510000|2021-11-30 07:31:50|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|33
1638257520000|2021-11-30 07:32:00|1204.4|1203.4|1204.3|1203.3|1204.4|1203.4|1204.3|1203.3|18
1638257530000|2021-11-30 07:32:10|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|3
1638257540000|2021-11-30 07:32:20|1204|1203|1204.1|1203.1|1204.1|1203.1|1204|1203|12
1638257550000|2021-11-30 07:32:30|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|6
1638257560000|2021-11-30 07:32:40|1204.1|1203.1|1204|1203|1204.1|1203.1|1204|1203|5
1638257570000|2021-11-30 07:32:50|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|2
1638257580000|2021-11-30 07:33:00|||||||||52
1638257590000|2021-11-30 07:33:10|1203.8|1202.8|1203.9|1202.9|1203.9|1202.9|1203.8|1202.8|39
1638257600000|2021-11-30 07:33:20|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|7
1638257610000|2021-11-30 07:33:30|1203.5|1202.5|1203.2|1202.2|1203.5|1202.5|1203.2|1202.2|16
1638257620000|2021-11-30 07:33:40|1203.3|1202.3|1203.4|1202.4|1203.4|1202.4|1203.1|1202.1|61
1638257630000|2021-11-30 07:33:50|1203.3|1202.3|1203.2|1202.2|1203.3|1202.3|1203.1|1202.1|25
1638257640000|2021-11-30 07:34:00|1203.3|1202.3|1203.1|1202.1|1203.3|1202.3|1203.1|1202.1|22
1638257650000|2021-11-30 07:34:10|1202.9|1201.9|1202.7|1201.7|1202.9|1201.9|1202.7|1201.7|4
1638257660000|2021-11-30 07:34:20|1202.8|1201.8|1202.5|1201.5|1202.8|1201.8|1202.5|1201.5|15
1638257670000|2021-11-30 07:34:30|1202.6|1201.6|1202.6|1201.6|1202.7|1201.7|1202.4|1201.4|61
1638257680000|2021-11-30 07:34:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|13
1638257690000|2021-11-30 07:34:50|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|9
1638257700000|2021-11-30 07:35:00|1202.2|1201.2|1202|1201|1202.2|1201.2|1202|1201|34
1638257710000|2021-11-30 07:35:10|1202.1|1201.1|1202.3|1201.3|1202.3|1201.3|1202.1|1201.1|24
1638257720000|2021-11-30 07:35:20|1202.4|1201.4|1202.7|1201.7|1202.7|1201.7|1202.4|1201.4|10
1638257730000|2021-11-30 07:35:30|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1638257750000|2021-11-30 07:35:50|1203.1|1202.1|1203.2|1202.2|1203.2|1202.2|1203.1|1202.1|2
1638257760000|2021-11-30 07:36:00|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|1203.3|1202.3|0
1638257770000|2021-11-30 07:36:10|1203.4|1202.4|1203.3|1202.3|1203.4|1202.4|1203.3|1202.3|9
1638257780000|2021-11-30 07:36:20|1203.4|1202.4|1203.6|1202.6|1203.6|1202.6|1203.3|1202.3|6
1638257790000|2021-11-30 07:36:30|1203.5|1202.5|1203.6|1202.6|1203.6|1202.6|1203.5|1202.5|37
1638257800000|2021-11-30 07:36:40|1203.7|1202.7|1204.6|1203.6|1204.6|1203.6|1203.7|1202.7|119
1638257810000|2021-11-30 07:36:50|1204.4|1203.4|1204.1|1203.1|1204.5|1203.5|1204.1|1203.1|22
1638257820000|2021-11-30 07:37:00|1204.3|1203.3|1204.1|1203.1|1204.3|1203.3|1203.8|1202.8|15
1638257830000|2021-11-30 07:37:10|1204.2|1203.2|1204.2|1203.2|1204.3|1203.3|1204.1|1203.1|30
1638257840000|2021-11-30 07:37:20|1204.3|1203.3|1204.1|1203.1|1204.3|1203.3|1204.1|1203.1|13
1638257850000|2021-11-30 07:37:30|1204.2|1203.2|1204.4|1203.4|1204.4|1203.4|1204.1|1203.1|11
1638257860000|2021-11-30 07:37:40|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|14
1638257870000|2021-11-30 07:37:50|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|2
1638257880000|2021-11-30 07:38:00|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|2
1638257890000|2021-11-30 07:38:10|1203.8|1202.8|1203.8|1202.8|1203.9|1202.9|1203.8|1202.8|5
1638257900000|2021-11-30 07:38:20|1203.9|1202.9|1204.1|1203.1|1204.1|1203.1|1203.9|1202.9|5
1638257910000|2021-11-30 07:38:30|1204|1203|1204|1203|1204|1203|1204|1203|1
1638257920000|2021-11-30 07:38:40|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|3
1638257930000|2021-11-30 07:38:50|1204.2|1203.2|1204.4|1203.4|1204.4|1203.4|1204.2|1203.2|11
1638257940000|2021-11-30 07:39:00|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.2|1203.2|8
1638257950000|2021-11-30 07:39:10|1204.5|1203.5|1204.6|1203.6|1204.6|1203.6|1204.5|1203.5|3
1638257960000|2021-11-30 07:39:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|4
1638257970000|2021-11-30 07:39:30|1204.6|1203.6|1204.9|1203.9|1204.9|1203.9|1204.6|1203.6|7
1638257980000|2021-11-30 07:39:40|1204.8|1203.8|1204.7|1203.7|1204.8|1203.8|1204.7|1203.7|2
1638257990000|2021-11-30 07:39:50|1204.8|1203.8|1205|1204|1205|1204|1204.8|1203.8|6
1638258000000|2021-11-30 07:40:00|1205.1|1204.1|1205.2|1204.2|1205.3|1204.3|1205.1|1204.1|20
1638258010000|2021-11-30 07:40:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1638258020000|2021-11-30 07:40:20|1205.4|1204.4|1205.6|1204.6|1205.6|1204.6|1205.4|1204.4|9
1638258030000|2021-11-30 07:40:30|1205.7|1204.7|1205.5|1204.5|1205.7|1204.7|1205.5|1204.5|4
1638258040000|2021-11-30 07:40:40|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|2
1638258050000|2021-11-30 07:40:50|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|3
1638258060000|2021-11-30 07:41:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|4
1638258080000|2021-11-30 07:41:20|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|9
1638258090000|2021-11-30 07:41:30|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|8
1638258100000|2021-11-30 07:41:40|1205.1|1204.1|1205.4|1204.4|1205.4|1204.4|1205.1|1204.1|15
1638258110000|2021-11-30 07:41:50|1205.2|1204.2|1204.7|1203.7|1205.2|1204.2|1204.7|1203.7|12
1638258120000|2021-11-30 07:42:00|1204.8|1203.8|1204.8|1203.8|1205|1204|1204.8|1203.8|9
1638258130000|2021-11-30 07:42:10|1204.7|1203.7|1204.7|1203.7|1204.8|1203.8|1204.6|1203.6|10
1638258140000|2021-11-30 07:42:20|1204.8|1203.8|1205|1204|1205|1204|1204.8|1203.8|6
1638258150000|2021-11-30 07:42:30|1204.9|1203.9|1204.8|1203.8|1204.9|1203.9|1204.8|1203.8|2
1638258160000|2021-11-30 07:42:40|1204.7|1203.7|1205.1|1204.1|1205.1|1204.1|1204.7|1203.7|5
1638258170000|2021-11-30 07:42:50|1205|1204|1205.3|1204.3|1205.3|1204.3|1205|1204|7
1638258180000|2021-11-30 07:43:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|6
1638258190000|2021-11-30 07:43:10|1205|1204|1205|1204|1205|1204|1205|1204|4
1638258200000|2021-11-30 07:43:20|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|12
1638258210000|2021-11-30 07:43:30|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.1|1204.1|9
1638258220000|2021-11-30 07:43:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1638258230000|2021-11-30 07:43:50|||||||||4
1638258240000|2021-11-30 07:44:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|3
1638258250000|2021-11-30 07:44:10|1205|1204|1204.8|1203.8|1205|1204|1204.8|1203.8|6
1638258260000|2021-11-30 07:44:20|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.8|1203.8|4
1638258270000|2021-11-30 07:44:30|1205|1204|1204.9|1203.9|1205|1204|1204.9|1203.9|5
1638258280000|2021-11-30 07:44:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|3
1638258290000|2021-11-30 07:44:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1638258300000|2021-11-30 07:45:00|1204.6|1203.6|1204.9|1203.9|1204.9|1203.9|1204.6|1203.6|12
1638258310000|2021-11-30 07:45:10|1205|1204|1205|1204|1205|1204|1205|1204|6
1638258320000|2021-11-30 07:45:20|1204.9|1203.9|1204.7|1203.7|1205|1204|1204.7|1203.7|21
1638258340000|2021-11-30 07:45:40|1205.1|1204.1|1205.3|1204.3|1205.3|1204.3|1205.1|1204.1|4
1638258350000|2021-11-30 07:45:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1638258360000|2021-11-30 07:46:00|1205.4|1204.4|1205.3|1204.3|1205.7|1204.7|1205.3|1204.3|12
1638258370000|2021-11-30 07:46:10|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|9
1638258380000|2021-11-30 07:46:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1638258400000|2021-11-30 07:46:40|1205|1204|1205.2|1204.2|1205.2|1204.2|1205|1204|3
1638258410000|2021-11-30 07:46:50|1205|1204|1205|1204|1205|1204|1204.9|1203.9|9
1638258420000|2021-11-30 07:47:00|1205.1|1204.1|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|9
1638258430000|2021-11-30 07:47:10|1205|1204|1205|1204|1205|1204|1204.9|1203.9|6
1638258440000|2021-11-30 07:47:20|1204.9|1203.9|1205|1204|1205|1204|1204.9|1203.9|2
1638258450000|2021-11-30 07:47:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1638258480000|2021-11-30 07:48:00|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1638258510000|2021-11-30 07:48:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1638258520000|2021-11-30 07:48:40|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|6
1638258530000|2021-11-30 07:48:50|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|9
1638258540000|2021-11-30 07:49:00|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|4
1638258580000|2021-11-30 07:49:40|1205.5|1204.5|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|4
1638258590000|2021-11-30 07:49:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1638258600000|2021-11-30 07:50:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|5
1638258610000|2021-11-30 07:50:10|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|2
1638258650000|2021-11-30 07:50:50|1205.6|1204.6|1205.9|1204.9|1205.9|1204.9|1205.6|1204.6|3
1638258660000|2021-11-30 07:51:00|1205.8|1204.8|1206|1205|1206|1205|1205.7|1204.7|8
1638258680000|2021-11-30 07:51:20|1206.1|1205.1|1206.4|1205.4|1206.4|1205.4|1206.1|1205.1|5
1638258690000|2021-11-30 07:51:30|1206.2|1205.2|1206.5|1205.5|1206.5|1205.5|1206.2|1205.2|5
1638258700000|2021-11-30 07:51:40|1206.3|1205.3|1206.5|1205.5|1206.6|1205.6|1206.3|1205.3|14
1638258710000|2021-11-30 07:51:50|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|2
1638258720000|2021-11-30 07:52:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|7
1638258730000|2021-11-30 07:52:10|||||||||4
1638258740000|2021-11-30 07:52:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|9
1638258750000|2021-11-30 07:52:30|1206.4|1205.4|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|13
1638258760000|2021-11-30 07:52:40|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|8
1638258770000|2021-11-30 07:52:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|4
1638258780000|2021-11-30 07:53:00|1206.6|1205.6|1206.7|1205.7|1206.8|1205.8|1206.6|1205.6|33
1638258790000|2021-11-30 07:53:10|1206.6|1205.6|1206.4|1205.4|1206.6|1205.6|1206.4|1205.4|6
1638258800000|2021-11-30 07:53:20|||||||||4
1638258810000|2021-11-30 07:53:30|1206.6|1205.6|1206.3|1205.3|1206.6|1205.6|1206.3|1205.3|8
1638258820000|2021-11-30 07:53:40|||||||||8
1638258830000|2021-11-30 07:53:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1638258840000|2021-11-30 07:54:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1638258850000|2021-11-30 07:54:10|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|7
1638258860000|2021-11-30 07:54:20|||||||||1
1638258880000|2021-11-30 07:54:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|0
1638258890000|2021-11-30 07:54:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|5
1638258910000|2021-11-30 07:55:10|||||||||1
1638258920000|2021-11-30 07:55:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|5
1638258940000|2021-11-30 07:55:40|||||||||1
1638258960000|2021-11-30 07:56:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|15
1638258980000|2021-11-30 07:56:20|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|7
1638258990000|2021-11-30 07:56:30|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|21
1638259000000|2021-11-30 07:56:40|||||||||9
1638259010000|2021-11-30 07:56:50|||||||||1
1638259020000|2021-11-30 07:57:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|7
1638259030000|2021-11-30 07:57:10|1206.1|1205.1|1206|1205|1206.2|1205.2|1206|1205|20
1638259040000|2021-11-30 07:57:20|||||||||1
1638259050000|2021-11-30 07:57:30|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|8
1638259060000|2021-11-30 07:57:40|1206.3|1205.3|1206.1|1205.1|1206.3|1205.3|1206.1|1205.1|6
1638259070000|2021-11-30 07:57:50|1205.8|1204.8|1206.1|1205.1|1206.1|1205.1|1205.8|1204.8|21
1638259080000|2021-11-30 07:58:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|9
1638259090000|2021-11-30 07:58:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|8
1638259100000|2021-11-30 07:58:20|1206.6|1205.6|1206.3|1205.3|1206.6|1205.6|1206.2|1205.2|21
1638259110000|2021-11-30 07:58:30|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|6
1638259120000|2021-11-30 07:58:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|8
1638259130000|2021-11-30 07:58:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|6
1638259140000|2021-11-30 07:59:00|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.1|1205.1|22
1638259150000|2021-11-30 07:59:10|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|5
1638259160000|2021-11-30 07:59:20|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|8
1638259170000|2021-11-30 07:59:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|8
1638259180000|2021-11-30 07:59:40|1206.9|1205.9|1207|1206|1207|1206|1206.8|1205.8|27
1638259190000|2021-11-30 07:59:50|1207.1|1206.1|1207.5|1206.5|1207.5|1206.5|1207.1|1206.1|29
1638259200000|2021-11-30 08:00:00|1207.6|1206.6|1206.4|1205.4|1208|1207|1206.4|1205.4|109
1638259210000|2021-11-30 08:00:10|1206.3|1205.3|1206.9|1205.9|1206.9|1205.9|1206.1|1205.1|56
1638259220000|2021-11-30 08:00:20|1206.7|1205.7|1207|1206|1207.3|1206.3|1206.7|1205.7|26
1638259230000|2021-11-30 08:00:30|1207.2|1206.2|1207.1|1206.1|1207.3|1206.3|1206.9|1205.9|40
1638259240000|2021-11-30 08:00:40|1206.8|1205.8|1207.4|1206.4|1207.6|1206.6|1206.8|1205.8|38
1638259250000|2021-11-30 08:00:50|1207.5|1206.5|1207.8|1206.8|1207.9|1206.9|1207.3|1206.3|38
1638259260000|2021-11-30 08:01:00|1207.9|1206.9|1208.4|1207.4|1208.4|1207.4|1207.9|1206.9|92
1638259270000|2021-11-30 08:01:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1207.9|1206.9|85
1638259280000|2021-11-30 08:01:20|1208.4|1207.4|1208.1|1207.1|1208.6|1207.6|1207.9|1206.9|26
1638259290000|2021-11-30 08:01:30|1208|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|30
1638259300000|2021-11-30 08:01:40|1207.7|1206.7|1208|1207|1208.1|1207.1|1207.7|1206.7|64
1638259310000|2021-11-30 08:01:50|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|109
1638259320000|2021-11-30 08:02:00|1208.2|1207.2|1208.6|1207.6|1208.7|1207.7|1208.2|1207.2|36
1638259330000|2021-11-30 08:02:10|1208.5|1207.5|1208.3|1207.3|1208.6|1207.6|1208.2|1207.2|14
1638259340000|2021-11-30 08:02:20|1208.4|1207.4|1209|1208|1209|1208|1208.4|1207.4|16
1638259350000|2021-11-30 08:02:30|1208.8|1207.8|1208.3|1207.3|1208.8|1207.8|1208.3|1207.3|4
1638259360000|2021-11-30 08:02:40|1208.4|1207.4|1208.3|1207.3|1208.5|1207.5|1208.2|1207.2|19
1638259370000|2021-11-30 08:02:50|1208.2|1207.2|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|16
1638259380000|2021-11-30 08:03:00|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208|1207|28
1638259390000|2021-11-30 08:03:10|1208|1207|1207.8|1206.8|1208.1|1207.1|1207.8|1206.8|27
1638259400000|2021-11-30 08:03:20|1207.7|1206.7|1208|1207|1208|1207|1207.7|1206.7|29
1638259410000|2021-11-30 08:03:30|1207.7|1206.7|1207.8|1206.8|1207.9|1206.9|1207.7|1206.7|40
1638259420000|2021-11-30 08:03:40|1207.7|1206.7|1207.8|1206.8|1207.9|1206.9|1207.7|1206.7|15
1638259430000|2021-11-30 08:03:50|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.8|1206.8|33
1638259440000|2021-11-30 08:04:00|1208.3|1207.3|1208.6|1207.6|1208.6|1207.6|1208.3|1207.3|16
1638259450000|2021-11-30 08:04:10|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|18
1638259460000|2021-11-30 08:04:20|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|8
1638259470000|2021-11-30 08:04:30|1209.1|1208.1|1209.5|1208.5|1209.5|1208.5|1209.1|1208.1|18
1638259480000|2021-11-30 08:04:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1638259490000|2021-11-30 08:04:50|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.6|1208.6|11
1638259500000|2021-11-30 08:05:00|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.2|1208.2|16
1638259510000|2021-11-30 08:05:10|1209.2|1208.2|1208.9|1207.9|1209.2|1208.2|1208.9|1207.9|13
1638259520000|2021-11-30 08:05:20|1208.6|1207.6|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|18
1638259530000|2021-11-30 08:05:30|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|4
1638259540000|2021-11-30 08:05:40|1208.7|1207.7|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|8
1638259550000|2021-11-30 08:05:50|1208.8|1207.8|1209.2|1208.2|1209.2|1208.2|1208.8|1207.8|16
1638259560000|2021-11-30 08:06:00|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|16
1638259570000|2021-11-30 08:06:10|1209.5|1208.5|1209.2|1208.2|1209.6|1208.6|1209.2|1208.2|14
1638259580000|2021-11-30 08:06:20|1209.1|1208.1|1209.4|1208.4|1209.4|1208.4|1209.1|1208.1|9
1638259590000|2021-11-30 08:06:30|1209.5|1208.5|1209.3|1208.3|1209.6|1208.6|1209.3|1208.3|7
1638259600000|2021-11-30 08:06:40|1209.4|1208.4|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|13
1638259610000|2021-11-30 08:06:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|10
1638259620000|2021-11-30 08:07:00|1209.5|1208.5|1209.7|1208.7|1209.7|1208.7|1209.5|1208.5|7
1638259630000|2021-11-30 08:07:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|5
1638259640000|2021-11-30 08:07:20|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|17
1638259650000|2021-11-30 08:07:30|1209.6|1208.6|1209.3|1208.3|1209.6|1208.6|1209.3|1208.3|72
1638259660000|2021-11-30 08:07:40|1209.2|1208.2|1208.6|1207.6|1209.2|1208.2|1208.6|1207.6|19
1638259670000|2021-11-30 08:07:50|1208.5|1207.5|1208.2|1207.2|1208.5|1207.5|1208.2|1207.2|9
1638259680000|2021-11-30 08:08:00|1208.4|1207.4|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|19
1638259690000|2021-11-30 08:08:10|1208|1207|1208|1207|1208.1|1207.1|1207.8|1206.8|62
1638259700000|2021-11-30 08:08:20|1207.9|1206.9|1208.4|1207.4|1208.4|1207.4|1207.7|1206.7|37
1638259710000|2021-11-30 08:08:30|1208.2|1207.2|1208.4|1207.4|1208.6|1207.6|1208.2|1207.2|16
1638259720000|2021-11-30 08:08:40|1208.3|1207.3|1207.6|1206.6|1208.3|1207.3|1207.6|1206.6|26
1638259730000|2021-11-30 08:08:50|1207.7|1206.7|1208|1207|1208|1207|1207.6|1206.6|17
1638259740000|2021-11-30 08:09:00|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|10
1638259750000|2021-11-30 08:09:10|1207.7|1206.7|1207.7|1206.7|1207.9|1206.9|1207.7|1206.7|25
1638259760000|2021-11-30 08:09:20|1207.8|1206.8|1208.2|1207.2|1208.2|1207.2|1207.8|1206.8|24
1638259770000|2021-11-30 08:09:30|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208|1207|16
1638259780000|2021-11-30 08:09:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.2|1207.2|13
1638259790000|2021-11-30 08:09:50|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.3|1207.3|32
1638259800000|2021-11-30 08:10:00|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.7|1207.7|47
1638259810000|2021-11-30 08:10:10|1208.9|1207.9|1208.9|1207.9|1209.1|1208.1|1208.7|1207.7|43
1638259820000|2021-11-30 08:10:20|1208.7|1207.7|1209|1208|1209|1208|1208.7|1207.7|9
1638259830000|2021-11-30 08:10:30|1209.2|1208.2|1208.2|1207.2|1209.3|1208.3|1208.2|1207.2|22
1638259840000|2021-11-30 08:10:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|14
1638259850000|2021-11-30 08:10:50|1208.2|1207.2|1207.9|1206.9|1208.3|1207.3|1207.9|1206.9|29
1638259860000|2021-11-30 08:11:00|1208|1207|1207.4|1206.4|1208|1207|1207.3|1206.3|42
1638259870000|2021-11-30 08:11:10|1207.5|1206.5|1207.5|1206.5|1207.6|1206.6|1207.1|1206.1|30
1638259880000|2021-11-30 08:11:20|1207.3|1206.3|1207.6|1206.6|1207.6|1206.6|1207.2|1206.2|52
1638259890000|2021-11-30 08:11:30|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|25
1638259900000|2021-11-30 08:11:40|1208|1207|1207.7|1206.7|1208|1207|1207.7|1206.7|12
1638259910000|2021-11-30 08:11:50|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|45
1638259920000|2021-11-30 08:12:00|1207.6|1206.6|1207.6|1206.6|1207.8|1206.8|1207.5|1206.5|8
1638259930000|2021-11-30 08:12:10|1207.9|1206.9|1208.8|1207.8|1208.8|1207.8|1207.9|1206.9|39
1638259940000|2021-11-30 08:12:20|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|20
1638259950000|2021-11-30 08:12:30|1208.9|1207.9|1209.4|1208.4|1209.6|1208.6|1208.9|1207.9|14
1638259960000|2021-11-30 08:12:40|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|6
1638259970000|2021-11-30 08:12:50|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.6|1208.6|9
1638259980000|2021-11-30 08:13:00|1209.6|1208.6|1209.2|1208.2|1209.6|1208.6|1209.1|1208.1|23
1638259990000|2021-11-30 08:13:10|1209.1|1208.1|1209.4|1208.4|1209.4|1208.4|1209|1208|13
1638260000000|2021-11-30 08:13:20|1209.5|1208.5|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|10
1638260010000|2021-11-30 08:13:30|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.1|1208.1|12
1638260020000|2021-11-30 08:13:40|1209.1|1208.1|1209|1208|1209.2|1208.2|1209|1208|5
1638260030000|2021-11-30 08:13:50|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|4
1638260040000|2021-11-30 08:14:00|1208.7|1207.7|1208.3|1207.3|1208.7|1207.7|1208.3|1207.3|16
1638260050000|2021-11-30 08:14:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|8
1638260060000|2021-11-30 08:14:20|1208.3|1207.3|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|19
1638260070000|2021-11-30 08:14:30|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.2|1207.2|11
1638260080000|2021-11-30 08:14:40|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|4
1638260090000|2021-11-30 08:14:50|1208.2|1207.2|1208.6|1207.6|1208.8|1207.8|1208.2|1207.2|37
1638260100000|2021-11-30 08:15:00|1208.8|1207.8|1208.1|1207.1|1208.8|1207.8|1208.1|1207.1|11
1638260110000|2021-11-30 08:15:10|1207.9|1206.9|1207.6|1206.6|1208.1|1207.1|1207.6|1206.6|9
1638260120000|2021-11-30 08:15:20|1207.5|1206.5|1207.3|1206.3|1207.5|1206.5|1207.3|1206.3|39
1638260130000|2021-11-30 08:15:30|1207.2|1206.2|1207.6|1206.6|1207.6|1206.6|1207.2|1206.2|52
1638260140000|2021-11-30 08:15:40|1207.5|1206.5|1207|1206|1207.7|1206.7|1207|1206|6
1638260150000|2021-11-30 08:15:50|1206.9|1205.9|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|35
1638260160000|2021-11-30 08:16:00|1207.1|1206.1|1207.2|1206.2|1207.3|1206.3|1207.1|1206.1|8
1638260170000|2021-11-30 08:16:10|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|12
1638260180000|2021-11-30 08:16:20|1207.3|1206.3|1207.9|1206.9|1208|1207|1207.3|1206.3|16
1638260190000|2021-11-30 08:16:30|1208|1207|1208.3|1207.3|1208.3|1207.3|1208|1207|11
1638260200000|2021-11-30 08:16:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208|1207|24
1638260210000|2021-11-30 08:16:50|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|12
1638260220000|2021-11-30 08:17:00|1208|1207|1207.8|1206.8|1208|1207|1207.8|1206.8|14
1638260230000|2021-11-30 08:17:10|1207.7|1206.7|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|14
1638260240000|2021-11-30 08:17:20|1207.4|1206.4|1207.9|1206.9|1207.9|1206.9|1207.4|1206.4|38
1638260250000|2021-11-30 08:17:30|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|2
1638260260000|2021-11-30 08:17:40|1208|1207|1208|1207|1208|1207|1207.8|1206.8|11
1638260270000|2021-11-30 08:17:50|1208.1|1207.1|1208|1207|1208.2|1207.2|1208|1207|22
1638260280000|2021-11-30 08:18:00|1208.1|1207.1|1207.9|1206.9|1208.1|1207.1|1207.8|1206.8|17
1638260290000|2021-11-30 08:18:10|1208|1207|1207.8|1206.8|1208.1|1207.1|1207.8|1206.8|13
1638260300000|2021-11-30 08:18:20|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|14
1638260310000|2021-11-30 08:18:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|6
1638260320000|2021-11-30 08:18:40|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|4
1638260330000|2021-11-30 08:18:50|1207.6|1206.6|1207.6|1206.6|1207.7|1206.7|1207.5|1206.5|29
1638260340000|2021-11-30 08:19:00|1207.7|1206.7|1207.9|1206.9|1208.1|1207.1|1207.7|1206.7|45
1638260350000|2021-11-30 08:19:10|1208|1207|1208|1207|1208.1|1207.1|1208|1207|9
1638260360000|2021-11-30 08:19:20|1207.9|1206.9|1208.3|1207.3|1208.3|1207.3|1207.9|1206.9|9
1638260370000|2021-11-30 08:19:30|1208.5|1207.5|1208.1|1207.1|1208.5|1207.5|1208.1|1207.1|25
1638260380000|2021-11-30 08:19:40|1208.2|1207.2|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|11
1638260390000|2021-11-30 08:19:50|1208.3|1207.3|1208.3|1207.3|1208.4|1207.4|1208|1207|15
1638260400000|2021-11-30 08:20:00|1208.5|1207.5|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|13
1638260410000|2021-11-30 08:20:10|1208.2|1207.2|1208.3|1207.3|1208.4|1207.4|1208.2|1207.2|8
1638260420000|2021-11-30 08:20:20|1208.2|1207.2|1208.3|1207.3|1208.4|1207.4|1208.2|1207.2|9
1638260430000|2021-11-30 08:20:30|1208.2|1207.2|1207.8|1206.8|1208.2|1207.2|1207.8|1206.8|14
1638260440000|2021-11-30 08:20:40|1207.7|1206.7|1208|1207|1208.1|1207.1|1207.7|1206.7|16
1638260450000|2021-11-30 08:20:50|1208.1|1207.1|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|5
1638260460000|2021-11-30 08:21:00|1208.3|1207.3|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|21
1638260470000|2021-11-30 08:21:10|||||||||6
1638260480000|2021-11-30 08:21:20|1208.2|1207.2|1208.7|1207.7|1208.7|1207.7|1208.2|1207.2|11
1638260490000|2021-11-30 08:21:30|1208.8|1207.8|1208.5|1207.5|1208.8|1207.8|1208.5|1207.5|7
1638260500000|2021-11-30 08:21:40|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|5
1638260510000|2021-11-30 08:21:50|1209|1208|1209|1208|1209.1|1208.1|1208.9|1207.9|20
1638260520000|2021-11-30 08:22:00|1209.1|1208.1|1208|1207|1209.1|1208.1|1208|1207|11
1638260530000|2021-11-30 08:22:10|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|5
1638260540000|2021-11-30 08:22:20|1208.1|1207.1|1207.7|1206.7|1208.1|1207.1|1207.7|1206.7|25
1638260550000|2021-11-30 08:22:30|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.4|1206.4|6
1638260560000|2021-11-30 08:22:40|1207.4|1206.4|1207.2|1206.2|1207.4|1206.4|1207.1|1206.1|63
1638260570000|2021-11-30 08:22:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|25
1638260580000|2021-11-30 08:23:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|15
1638260590000|2021-11-30 08:23:10|1207.5|1206.5|1207.9|1206.9|1207.9|1206.9|1207.5|1206.5|39
1638260600000|2021-11-30 08:23:20|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|6
1638260610000|2021-11-30 08:23:30|1207.9|1206.9|1208.1|1207.1|1208.2|1207.2|1207.9|1206.9|25
1638260620000|2021-11-30 08:23:40|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|4
1638260630000|2021-11-30 08:23:50|1207.9|1206.9|1208|1207|1208|1207|1207.8|1206.8|5
1638260640000|2021-11-30 08:24:00|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|5
1638260650000|2021-11-30 08:24:10|1207.7|1206.7|1208|1207|1208.1|1207.1|1207.7|1206.7|7
1638260660000|2021-11-30 08:24:20|1208.4|1207.4|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|24
1638260670000|2021-11-30 08:24:30|1208|1207|1207.8|1206.8|1208|1207|1207.8|1206.8|6
1638260680000|2021-11-30 08:24:40|1208|1207|1208|1207|1208|1207|1208|1207|5
1638260690000|2021-11-30 08:24:50|1208.1|1207.1|1208.4|1207.4|1208.4|1207.4|1208.1|1207.1|12
1638260700000|2021-11-30 08:25:00|1208.3|1207.3|1208.2|1207.2|1208.4|1207.4|1208.1|1207.1|9
1638260710000|2021-11-30 08:25:10|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|5
1638260720000|2021-11-30 08:25:20|1208.5|1207.5|1208.3|1207.3|1208.6|1207.6|1208.3|1207.3|14
1638260730000|2021-11-30 08:25:30|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|11
1638260740000|2021-11-30 08:25:40|1208.7|1207.7|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|13
1638260750000|2021-11-30 08:25:50|1208.5|1207.5|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|4
1638260760000|2021-11-30 08:26:00|1208.7|1207.7|1209|1208|1209|1208|1208.7|1207.7|11
1638260770000|2021-11-30 08:26:10|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|3
1638260780000|2021-11-30 08:26:20|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|6
1638260790000|2021-11-30 08:26:30|1208.8|1207.8|1208.8|1207.8|1209|1208|1208.7|1207.7|12
1638260800000|2021-11-30 08:26:40|1209|1208|1208.8|1207.8|1209|1208|1208.7|1207.7|11
1638260810000|2021-11-30 08:26:50|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|27
1638260820000|2021-11-30 08:27:00|1208.8|1207.8|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|7
1638260830000|2021-11-30 08:27:10|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|26
1638260840000|2021-11-30 08:27:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1638260850000|2021-11-30 08:27:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|19
1638260860000|2021-11-30 08:27:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|27
1638260870000|2021-11-30 08:27:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|28
1638260880000|2021-11-30 08:28:00|1208.9|1207.9|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|15
1638260890000|2021-11-30 08:28:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|14
1638260900000|2021-11-30 08:28:20|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|9
1638260910000|2021-11-30 08:28:30|||||||||21
1638260920000|2021-11-30 08:28:40|1209|1208|1209|1208|1209|1208|1209|1208|3
1638260930000|2021-11-30 08:28:50|1208.9|1207.9|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|35
1638260940000|2021-11-30 08:29:00|1209.2|1208.2|1209.7|1208.7|1209.7|1208.7|1209.2|1208.2|26
1638260950000|2021-11-30 08:29:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|18
1638260960000|2021-11-30 08:29:20|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|15
1638260970000|2021-11-30 08:29:30|1209.2|1208.2|1209.5|1208.5|1209.5|1208.5|1209.2|1208.2|9
1638260980000|2021-11-30 08:29:40|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|7
1638260990000|2021-11-30 08:29:50|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|5
1638261000000|2021-11-30 08:30:00|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|18
1638261010000|2021-11-30 08:30:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|14
1638261020000|2021-11-30 08:30:20|1209.7|1208.7|1210|1209|1210|1209|1209.7|1208.7|8
1638261030000|2021-11-30 08:30:30|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|6
1638261040000|2021-11-30 08:30:40|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|10
1638261050000|2021-11-30 08:30:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638261060000|2021-11-30 08:31:00|1209.6|1208.6|1209.3|1208.3|1209.6|1208.6|1209.2|1208.2|19
1638261070000|2021-11-30 08:31:10|1209.2|1208.2|1209.5|1208.5|1209.5|1208.5|1209.2|1208.2|7
1638261080000|2021-11-30 08:31:20|1209.7|1208.7|1210|1209|1210|1209|1209.7|1208.7|13
1638261090000|2021-11-30 08:31:30|1209.9|1208.9|1209.4|1208.4|1209.9|1208.9|1209.4|1208.4|12
1638261100000|2021-11-30 08:31:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1638261110000|2021-11-30 08:31:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1638261120000|2021-11-30 08:32:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|11
1638261130000|2021-11-30 08:32:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|7
1638261140000|2021-11-30 08:32:20|1209.5|1208.5|1209.2|1208.2|1209.5|1208.5|1209.2|1208.2|18
1638261150000|2021-11-30 08:32:30|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|4
1638261160000|2021-11-30 08:32:40|1209.6|1208.6|1209.9|1208.9|1209.9|1208.9|1209.6|1208.6|4
1638261170000|2021-11-30 08:32:50|1209.8|1208.8|1209.5|1208.5|1209.8|1208.8|1209.5|1208.5|8
1638261180000|2021-11-30 08:33:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|4
1638261190000|2021-11-30 08:33:10|1210|1209|1209.8|1208.8|1210|1209|1209.8|1208.8|4
1638261200000|2021-11-30 08:33:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|5
1638261210000|2021-11-30 08:33:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1638261220000|2021-11-30 08:33:40|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.4|1208.4|28
1638261230000|2021-11-30 08:33:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638261240000|2021-11-30 08:34:00|1209.5|1208.5|1209.8|1208.8|1209.8|1208.8|1209.5|1208.5|6
1638261250000|2021-11-30 08:34:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1638261260000|2021-11-30 08:34:20|1209.5|1208.5|1209.7|1208.7|1209.7|1208.7|1209.5|1208.5|4
1638261270000|2021-11-30 08:34:30|1209.6|1208.6|1209.2|1208.2|1209.6|1208.6|1209.2|1208.2|26
1638261280000|2021-11-30 08:34:40|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|4
1638261290000|2021-11-30 08:34:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|4
1638261300000|2021-11-30 08:35:00|1209.2|1208.2|1209.3|1208.3|1209.4|1208.4|1209.2|1208.2|9
1638261310000|2021-11-30 08:35:10|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|9
1638261320000|2021-11-30 08:35:20|1208.9|1207.9|1208.6|1207.6|1208.9|1207.9|1208.6|1207.6|6
1638261330000|2021-11-30 08:35:30|1208.7|1207.7|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|7
1638261340000|2021-11-30 08:35:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|15
1638261350000|2021-11-30 08:35:50|1208.9|1207.9|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|8
1638261360000|2021-11-30 08:36:00|||||||||10
1638261370000|2021-11-30 08:36:10|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|4
1638261380000|2021-11-30 08:36:20|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|3
1638261390000|2021-11-30 08:36:30|1208.5|1207.5|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|25
1638261400000|2021-11-30 08:36:40|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|20
1638261410000|2021-11-30 08:36:50|1208.2|1207.2|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|4
1638261420000|2021-11-30 08:37:00|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|11
1638261430000|2021-11-30 08:37:10|1208|1207|1207.8|1206.8|1208|1207|1207.8|1206.8|10
1638261440000|2021-11-30 08:37:20|1207.7|1206.7|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|7
1638261450000|2021-11-30 08:37:30|1207.9|1206.9|1207.9|1206.9|1208|1207|1207.9|1206.9|5
1638261460000|2021-11-30 08:37:40|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|5
1638261470000|2021-11-30 08:37:50|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|5
1638261480000|2021-11-30 08:38:00|1207.5|1206.5|1207.7|1206.7|1207.7|1206.7|1207.5|1206.5|2
1638261490000|2021-11-30 08:38:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.5|1206.5|5
1638261500000|2021-11-30 08:38:20|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|42
1638261510000|2021-11-30 08:38:30|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|26
1638261520000|2021-11-30 08:38:40|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|6
1638261530000|2021-11-30 08:38:50|1207.4|1206.4|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|22
1638261540000|2021-11-30 08:39:00|1207.6|1206.6|1207.4|1206.4|1207.7|1206.7|1207.4|1206.4|22
1638261550000|2021-11-30 08:39:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1638261560000|2021-11-30 08:39:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1638261570000|2021-11-30 08:39:30|1207|1206|1207.2|1206.2|1207.5|1206.5|1207|1206|9
1638261580000|2021-11-30 08:39:40|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|11
1638261590000|2021-11-30 08:39:50|1207|1206|1207.3|1206.3|1207.3|1206.3|1207|1206|15
1638261600000|2021-11-30 08:40:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207|1206|5
1638261610000|2021-11-30 08:40:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|29
1638261620000|2021-11-30 08:40:20|1207.1|1206.1|1206.8|1205.8|1207.1|1206.1|1206.8|1205.8|22
1638261630000|2021-11-30 08:40:30|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|12
1638261640000|2021-11-30 08:40:40|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|16
1638261650000|2021-11-30 08:40:50|1206.9|1205.9|1206.7|1205.7|1207.1|1206.1|1206.7|1205.7|9
1638261660000|2021-11-30 08:41:00|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|8
1638261670000|2021-11-30 08:41:10|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|28
1638261680000|2021-11-30 08:41:20|1207.1|1206.1|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|9
1638261690000|2021-11-30 08:41:30|1207|1206|1207|1206|1207|1206|1207|1206|7
1638261700000|2021-11-30 08:41:40|1206.9|1205.9|1206.8|1205.8|1207|1206|1206.8|1205.8|26
1638261710000|2021-11-30 08:41:50|1206.6|1205.6|1207|1206|1207|1206|1206.6|1205.6|20
1638261720000|2021-11-30 08:42:00|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|3
1638261730000|2021-11-30 08:42:10|1206.8|1205.8|1207.1|1206.1|1207.1|1206.1|1206.8|1205.8|11
1638261740000|2021-11-30 08:42:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1638261750000|2021-11-30 08:42:30|1207.3|1206.3|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|15
1638261760000|2021-11-30 08:42:40|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|16
1638261770000|2021-11-30 08:42:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|6
1638261780000|2021-11-30 08:43:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|5
1638261790000|2021-11-30 08:43:10|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|5
1638261800000|2021-11-30 08:43:20|1207.7|1206.7|1208|1207|1208|1207|1207.7|1206.7|6
1638261810000|2021-11-30 08:43:30|1207.9|1206.9|1207.9|1206.9|1208.1|1207.1|1207.9|1206.9|17
1638261820000|2021-11-30 08:43:40|1207.8|1206.8|1208|1207|1208|1207|1207.8|1206.8|7
1638261830000|2021-11-30 08:43:50|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|3
1638261840000|2021-11-30 08:44:00|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|4
1638261850000|2021-11-30 08:44:10|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|4
1638261860000|2021-11-30 08:44:20|1208.6|1207.6|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|9
1638261870000|2021-11-30 08:44:30|1208.3|1207.3|1208|1207|1208.3|1207.3|1207.9|1206.9|5
1638261880000|2021-11-30 08:44:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1638261890000|2021-11-30 08:44:50|1207.7|1206.7|1207.4|1206.4|1207.8|1206.8|1207.4|1206.4|6
1638261900000|2021-11-30 08:45:00|1207.3|1206.3|1207.1|1206.1|1207.3|1206.3|1207.1|1206.1|11
1638261910000|2021-11-30 08:45:10|1207.3|1206.3|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|6
1638261920000|2021-11-30 08:45:20|1207.2|1206.2|1207|1206|1207.2|1206.2|1207|1206|3
1638261930000|2021-11-30 08:45:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1638261940000|2021-11-30 08:45:40|1206.8|1205.8|1207.1|1206.1|1207.1|1206.1|1206.8|1205.8|18
1638261950000|2021-11-30 08:45:50|1206.8|1205.8|1206.5|1205.5|1206.8|1205.8|1206.5|1205.5|6
1638261960000|2021-11-30 08:46:00|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.2|1205.2|29
1638261970000|2021-11-30 08:46:10|1206.4|1205.4|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|4
1638261980000|2021-11-30 08:46:20|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|6
1638261990000|2021-11-30 08:46:30|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|7
1638262000000|2021-11-30 08:46:40|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|2
1638262010000|2021-11-30 08:46:50|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|16
1638262020000|2021-11-30 08:47:00|1206.2|1205.2|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|329
1638262030000|2021-11-30 08:47:10|1205.8|1204.8|1205.6|1204.6|1205.9|1204.9|1205.6|1204.6|65
1638262040000|2021-11-30 08:47:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|53
1638262050000|2021-11-30 08:47:30|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|3
1638262060000|2021-11-30 08:47:40|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|13
1638262070000|2021-11-30 08:47:50|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|28
1638262080000|2021-11-30 08:48:00|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|7
1638262090000|2021-11-30 08:48:10|1206.5|1205.5|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|10
1638262100000|2021-11-30 08:48:20|||||||||3
1638262110000|2021-11-30 08:48:30|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|3
1638262120000|2021-11-30 08:48:40|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|5
1638262130000|2021-11-30 08:48:50|1206.1|1205.1|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|7
1638262140000|2021-11-30 08:49:00|1206.2|1205.2|1206.6|1205.6|1206.7|1205.7|1206.1|1205.1|17
1638262150000|2021-11-30 08:49:10|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638262160000|2021-11-30 08:49:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|5
1638262170000|2021-11-30 08:49:30|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|4
1638262180000|2021-11-30 08:49:40|1206|1205|1206.4|1205.4|1206.4|1205.4|1206|1205|22
1638262190000|2021-11-30 08:49:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|12
1638262200000|2021-11-30 08:50:00|1206.4|1205.4|1206.8|1205.8|1206.8|1205.8|1206.4|1205.4|13
1638262210000|2021-11-30 08:50:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|10
1638262220000|2021-11-30 08:50:20|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|6
1638262230000|2021-11-30 08:50:30|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.6|1205.6|5
1638262240000|2021-11-30 08:50:40|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|2
1638262250000|2021-11-30 08:50:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1638262260000|2021-11-30 08:51:00|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|5
1638262270000|2021-11-30 08:51:10|1206.1|1205.1|1206|1205|1206.1|1205.1|1205.9|1204.9|9
1638262280000|2021-11-30 08:51:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|6
1638262290000|2021-11-30 08:51:30|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|7
1638262300000|2021-11-30 08:51:40|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|6
1638262310000|2021-11-30 08:51:50|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|8
1638262320000|2021-11-30 08:52:00|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|3
1638262330000|2021-11-30 08:52:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|6
1638262340000|2021-11-30 08:52:20|1206.2|1205.2|1206.6|1205.6|1206.6|1205.6|1206.2|1205.2|19
1638262350000|2021-11-30 08:52:30|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|21
1638262360000|2021-11-30 08:52:40|||||||||1
1638262370000|2021-11-30 08:52:50|1206.9|1205.9|1206.6|1205.6|1206.9|1205.9|1206.6|1205.6|15
1638262380000|2021-11-30 08:53:00|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|8
1638262390000|2021-11-30 08:53:10|1206.6|1205.6|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|5
1638262400000|2021-11-30 08:53:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1638262410000|2021-11-30 08:53:30|1206.4|1205.4|1206.8|1205.8|1206.8|1205.8|1206.4|1205.4|6
1638262420000|2021-11-30 08:53:40|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|5
1638262430000|2021-11-30 08:53:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|3
1638262440000|2021-11-30 08:54:00|1206.8|1205.8|1207.5|1206.5|1207.5|1206.5|1206.8|1205.8|18
1638262450000|2021-11-30 08:54:10|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|6
1638262460000|2021-11-30 08:54:20|1207.6|1206.6|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|74
1638262470000|2021-11-30 08:54:30|1207.6|1206.6|1207.7|1206.7|1207.8|1206.8|1207.6|1206.6|9
1638262480000|2021-11-30 08:54:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|11
1638262490000|2021-11-30 08:54:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1638262500000|2021-11-30 08:55:00|1208.1|1207.1|1208|1207|1208.2|1207.2|1208|1207|10
1638262510000|2021-11-30 08:55:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|4
1638262520000|2021-11-30 08:55:20|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|5
1638262530000|2021-11-30 08:55:30|1208.3|1207.3|1207.9|1206.9|1208.3|1207.3|1207.9|1206.9|5
1638262540000|2021-11-30 08:55:40|1207.8|1206.8|1207.6|1206.6|1207.8|1206.8|1207.6|1206.6|6
1638262550000|2021-11-30 08:55:50|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|12
1638262560000|2021-11-30 08:56:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|8
1638262570000|2021-11-30 08:56:10|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|5
1638262580000|2021-11-30 08:56:20|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|2
1638262590000|2021-11-30 08:56:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|6
1638262600000|2021-11-30 08:56:40|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|19
1638262610000|2021-11-30 08:56:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1638262620000|2021-11-30 08:57:00|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|9
1638262630000|2021-11-30 08:57:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1638262640000|2021-11-30 08:57:20|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|12
1638262650000|2021-11-30 08:57:30|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|6
1638262660000|2021-11-30 08:57:40|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|6
1638262670000|2021-11-30 08:57:50|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|7
1638262680000|2021-11-30 08:58:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|6
1638262690000|2021-11-30 08:58:10|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|5
1638262700000|2021-11-30 08:58:20|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|8
1638262710000|2021-11-30 08:58:30|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|8
1638262720000|2021-11-30 08:58:40|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.7|1206.7|3
1638262730000|2021-11-30 08:58:50|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|9
1638262740000|2021-11-30 08:59:00|1207.8|1206.8|1207.9|1206.9|1208.2|1207.2|1207.8|1206.8|30
1638262750000|2021-11-30 08:59:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1638262760000|2021-11-30 08:59:20|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|4
1638262770000|2021-11-30 08:59:30|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|5
1638262780000|2021-11-30 08:59:40|1207.8|1206.8|1207.8|1206.8|1208|1207|1207.8|1206.8|7
1638262790000|2021-11-30 08:59:50|1207.5|1206.5|1207.7|1206.7|1207.8|1206.8|1207.5|1206.5|11
1638262800000|2021-11-30 09:00:00|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|3
1638262810000|2021-11-30 09:00:10|1207.5|1206.5|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|6
1638262820000|2021-11-30 09:00:20|1207.4|1206.4|1207.2|1206.2|1207.4|1206.4|1207.2|1206.2|7
1638262830000|2021-11-30 09:00:30|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.7|1205.7|40
1638262840000|2021-11-30 09:00:40|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|11
1638262850000|2021-11-30 09:00:50|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.3|1205.3|34
1638262860000|2021-11-30 09:01:00|1206.3|1205.3|1206.3|1205.3|1206.5|1205.5|1206.3|1205.3|20
1638262870000|2021-11-30 09:01:10|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|18
1638262880000|2021-11-30 09:01:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638262890000|2021-11-30 09:01:30|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|13
1638262900000|2021-11-30 09:01:40|1205.6|1204.6|1206.3|1205.3|1206.3|1205.3|1205.6|1204.6|7
1638262910000|2021-11-30 09:01:50|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|11
1638262920000|2021-11-30 09:02:00|1206.2|1205.2|1206.5|1205.5|1206.5|1205.5|1206.2|1205.2|13
1638262930000|2021-11-30 09:02:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1638262940000|2021-11-30 09:02:20|1205.8|1204.8|1206|1205|1206|1205|1205.8|1204.8|7
1638262950000|2021-11-30 09:02:30|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|7
1638262960000|2021-11-30 09:02:40|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|15
1638262970000|2021-11-30 09:02:50|1206.4|1205.4|1206|1205|1206.4|1205.4|1206|1205|3
1638262980000|2021-11-30 09:03:00|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|8
1638262990000|2021-11-30 09:03:10|||||||||3
1638263000000|2021-11-30 09:03:20|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|22
1638263030000|2021-11-30 09:03:50|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|9
1638263040000|2021-11-30 09:04:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1638263050000|2021-11-30 09:04:10|||||||||5
1638263080000|2021-11-30 09:04:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|5
1638263090000|2021-11-30 09:04:50|1205.4|1204.4|1205.5|1204.5|1205.6|1204.6|1205.4|1204.4|7
1638263100000|2021-11-30 09:05:00|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|2
1638263110000|2021-11-30 09:05:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|4
1638263120000|2021-11-30 09:05:20|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|7
1638263130000|2021-11-30 09:05:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|13
1638263140000|2021-11-30 09:05:40|1205.7|1204.7|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|15
1638263150000|2021-11-30 09:05:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1638263160000|2021-11-30 09:06:00|1205.8|1204.8|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|9
1638263170000|2021-11-30 09:06:10|1205.7|1204.7|1205.7|1204.7|1205.9|1204.9|1205.7|1204.7|10
1638263180000|2021-11-30 09:06:20|1205.6|1204.6|1205.4|1204.4|1205.6|1204.6|1205.4|1204.4|4
1638263190000|2021-11-30 09:06:30|1205.3|1204.3|1205|1204|1205.4|1204.4|1204.9|1203.9|26
1638263200000|2021-11-30 09:06:40|1204.9|1203.9|1204.9|1203.9|1205.1|1204.1|1204.9|1203.9|100
1638263210000|2021-11-30 09:06:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|26
1638263220000|2021-11-30 09:07:00|1204.9|1203.9|1204.9|1203.9|1205|1204|1204.9|1203.9|20
1638263230000|2021-11-30 09:07:10|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|5
1638263240000|2021-11-30 09:07:20|1204.4|1203.4|1204.5|1203.5|1204.5|1203.5|1204.4|1203.4|21
1638263250000|2021-11-30 09:07:30|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|6
1638263260000|2021-11-30 09:07:40|1204.6|1203.6|1204.7|1203.7|1204.8|1203.8|1204.6|1203.6|6
1638263270000|2021-11-30 09:07:50|1204.6|1203.6|1204.7|1203.7|1204.9|1203.9|1204.6|1203.6|37
1638263280000|2021-11-30 09:08:00|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|20
1638263290000|2021-11-30 09:08:10|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|3
1638263300000|2021-11-30 09:08:20|1205|1204|1205|1204|1205|1204|1205|1204|1
1638263320000|2021-11-30 09:08:40|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|12
1638263330000|2021-11-30 09:08:50|1204.8|1203.8|1204.9|1203.9|1204.9|1203.9|1204.8|1203.8|4
1638263340000|2021-11-30 09:09:00|1205|1204|1205|1204|1205|1204|1205|1204|8
1638263350000|2021-11-30 09:09:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|4
1638263360000|2021-11-30 09:09:20|||||||||2
1638263370000|2021-11-30 09:09:30|1205|1204|1205|1204|1205|1204|1205|1204|1
1638263380000|2021-11-30 09:09:40|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.4|1203.4|17
1638263390000|2021-11-30 09:09:50|1204.2|1203.2|1204.5|1203.5|1204.7|1203.7|1204.2|1203.2|31
1638263400000|2021-11-30 09:10:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|5
1638263410000|2021-11-30 09:10:10|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1
1638263420000|2021-11-30 09:10:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|6
1638263430000|2021-11-30 09:10:30|1204.8|1203.8|1204.6|1203.6|1204.8|1203.8|1204.6|1203.6|15
1638263440000|2021-11-30 09:10:40|1204.5|1203.5|1204.4|1203.4|1204.5|1203.5|1204.3|1203.3|19
1638263460000|2021-11-30 09:11:00|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1203.9|1202.9|38
1638263470000|2021-11-30 09:11:10|1204.2|1203.2|1204.8|1203.8|1204.8|1203.8|1204.2|1203.2|25
1638263480000|2021-11-30 09:11:20|1204.9|1203.9|1205.2|1204.2|1205.2|1204.2|1204.9|1203.9|8
1638263490000|2021-11-30 09:11:30|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|2
1638263500000|2021-11-30 09:11:40|1205.1|1204.1|1205.3|1204.3|1205.3|1204.3|1205.1|1204.1|33
1638263510000|2021-11-30 09:11:50|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|6
1638263520000|2021-11-30 09:12:00|1205.3|1204.3|1205.5|1204.5|1205.5|1204.5|1205.3|1204.3|13
1638263530000|2021-11-30 09:12:10|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|17
1638263540000|2021-11-30 09:12:20|1205.7|1204.7|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|21
1638263550000|2021-11-30 09:12:30|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|20
1638263560000|2021-11-30 09:12:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638263570000|2021-11-30 09:12:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|4
1638263580000|2021-11-30 09:13:00|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|22
1638263590000|2021-11-30 09:13:10|1205.7|1204.7|1205.5|1204.5|1205.7|1204.7|1205.4|1204.4|15
1638263600000|2021-11-30 09:13:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1638263610000|2021-11-30 09:13:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638263620000|2021-11-30 09:13:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|3
1638263630000|2021-11-30 09:13:50|||||||||25
1638263640000|2021-11-30 09:14:00|1205.8|1204.8|1205.5|1204.5|1205.8|1204.8|1205.5|1204.5|17
1638263650000|2021-11-30 09:14:10|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|7
1638263660000|2021-11-30 09:14:20|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|6
1638263670000|2021-11-30 09:14:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|7
1638263680000|2021-11-30 09:14:40|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|17
1638263690000|2021-11-30 09:14:50|1206|1205|1206|1205|1206|1205|1206|1205|10
1638263700000|2021-11-30 09:15:00|1205.8|1204.8|1205.6|1204.6|1206.2|1205.2|1205.6|1204.6|49
1638263710000|2021-11-30 09:15:10|1205.5|1204.5|1205.6|1204.6|1205.6|1204.6|1205.5|1204.5|40
1638263720000|2021-11-30 09:15:20|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|14
1638263730000|2021-11-30 09:15:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638263740000|2021-11-30 09:15:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|10
1638263750000|2021-11-30 09:15:50|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|7
1638263760000|2021-11-30 09:16:00|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|6
1638263770000|2021-11-30 09:16:10|1205.5|1204.5|1205.2|1204.2|1205.5|1204.5|1205.1|1204.1|20
1638263780000|2021-11-30 09:16:20|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|16
1638263790000|2021-11-30 09:16:30|1205.6|1204.6|1205.8|1204.8|1205.8|1204.8|1205.6|1204.6|2
1638263800000|2021-11-30 09:16:40|1206.1|1205.1|1206.2|1205.2|1206.3|1205.3|1206.1|1205.1|9
1638263810000|2021-11-30 09:16:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638263820000|2021-11-30 09:17:00|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|3
1638263830000|2021-11-30 09:17:10|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|9
1638263840000|2021-11-30 09:17:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|3
1638263850000|2021-11-30 09:17:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|9
1638263860000|2021-11-30 09:17:40|1206.3|1205.3|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|7
1638263880000|2021-11-30 09:18:00|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|2
1638263890000|2021-11-30 09:18:10|||||||||1
1638263900000|2021-11-30 09:18:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1638263910000|2021-11-30 09:18:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|5
1638263920000|2021-11-30 09:18:40|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|3
1638263930000|2021-11-30 09:18:50|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|3
1638263940000|2021-11-30 09:19:00|1206|1205|1206.4|1205.4|1206.4|1205.4|1206|1205|10
1638263950000|2021-11-30 09:19:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|6
1638263960000|2021-11-30 09:19:20|1206.7|1205.7|1206.5|1205.5|1206.7|1205.7|1206.5|1205.5|6
1638263970000|2021-11-30 09:19:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1638263990000|2021-11-30 09:19:50|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|6
1638264000000|2021-11-30 09:20:00|1206.1|1205.1|1205.7|1204.7|1206.1|1205.1|1205.7|1204.7|7
1638264010000|2021-11-30 09:20:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|7
1638264020000|2021-11-30 09:20:20|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|3
1638264030000|2021-11-30 09:20:30|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|5
1638264040000|2021-11-30 09:20:40|1206|1205|1206|1205|1206|1205|1206|1205|3
1638264060000|2021-11-30 09:21:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|3
1638264070000|2021-11-30 09:21:10|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|8
1638264080000|2021-11-30 09:21:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1638264090000|2021-11-30 09:21:30|1206|1205|1206|1205|1206|1205|1206|1205|3
1638264100000|2021-11-30 09:21:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638264120000|2021-11-30 09:22:00|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|9
1638264130000|2021-11-30 09:22:10|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|6
1638264140000|2021-11-30 09:22:20|1205.3|1204.3|1205.5|1204.5|1205.5|1204.5|1205.3|1204.3|10
1638264160000|2021-11-30 09:22:40|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|3
1638264170000|2021-11-30 09:22:50|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|4
1638264180000|2021-11-30 09:23:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|2
1638264190000|2021-11-30 09:23:10|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.5|1203.5|26
1638264200000|2021-11-30 09:23:20|1204.6|1203.6|1204.4|1203.4|1204.6|1203.6|1204.4|1203.4|4
1638264210000|2021-11-30 09:23:30|1204.5|1203.5|1204.7|1203.7|1204.7|1203.7|1204.5|1203.5|8
1638264220000|2021-11-30 09:23:40|1204.8|1203.8|1204.6|1203.6|1204.8|1203.8|1204.6|1203.6|5
1638264230000|2021-11-30 09:23:50|1204.7|1203.7|1204.8|1203.8|1204.8|1203.8|1204.7|1203.7|7
1638264240000|2021-11-30 09:24:00|1205.1|1204.1|1205|1204|1205.1|1204.1|1205|1204|10
1638264250000|2021-11-30 09:24:10|1204.9|1203.9|1205|1204|1205|1204|1204.7|1203.7|13
1638264260000|2021-11-30 09:24:20|1204.9|1203.9|1204.9|1203.9|1205|1204|1204.8|1203.8|10
1638264270000|2021-11-30 09:24:30|1205|1204|1205|1204|1205|1204|1205|1204|5
1638264280000|2021-11-30 09:24:40|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|3
1638264300000|2021-11-30 09:25:00|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|3
1638264320000|2021-11-30 09:25:20|||||||||2
1638264330000|2021-11-30 09:25:30|1204.9|1203.9|1204.6|1203.6|1205|1204|1204.6|1203.6|18
1638264340000|2021-11-30 09:25:40|1204.5|1203.5|1204.8|1203.8|1204.8|1203.8|1204.4|1203.4|15
1638264350000|2021-11-30 09:25:50|1204.7|1203.7|1204.7|1203.7|1204.8|1203.8|1204.6|1203.6|9
1638264360000|2021-11-30 09:26:00|1204.8|1203.8|1205.2|1204.2|1205.2|1204.2|1204.8|1203.8|17
1638264370000|2021-11-30 09:26:10|1205|1204|1205|1204|1205.1|1204.1|1205|1204|18
1638264380000|2021-11-30 09:26:20|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|27
1638264400000|2021-11-30 09:26:40|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.1|1204.1|10
1638264410000|2021-11-30 09:26:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|11
1638264420000|2021-11-30 09:27:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|4
1638264430000|2021-11-30 09:27:10|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|5
1638264440000|2021-11-30 09:27:20|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|3
1638264450000|2021-11-30 09:27:30|1205.6|1204.6|1205.3|1204.3|1205.6|1204.6|1205.3|1204.3|17
1638264460000|2021-11-30 09:27:40|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1638264470000|2021-11-30 09:27:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1638264480000|2021-11-30 09:28:00|1206|1205|1206|1205|1206|1205|1206|1205|3
1638264490000|2021-11-30 09:28:10|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|5
1638264500000|2021-11-30 09:28:20|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1638264510000|2021-11-30 09:28:30|1206|1205|1205.7|1204.7|1206|1205|1205.7|1204.7|4
1638264520000|2021-11-30 09:28:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1638264530000|2021-11-30 09:28:50|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|3
1638264540000|2021-11-30 09:29:00|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|9
1638264550000|2021-11-30 09:29:10|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|15
1638264560000|2021-11-30 09:29:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1
1638264570000|2021-11-30 09:29:30|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1638264580000|2021-11-30 09:29:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1638264600000|2021-11-30 09:30:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|5
1638264610000|2021-11-30 09:30:10|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|8
1638264620000|2021-11-30 09:30:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638264630000|2021-11-30 09:30:30|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|5
1638264640000|2021-11-30 09:30:40|1205|1204|1205|1204|1205|1204|1205|1204|3
1638264650000|2021-11-30 09:30:50|1204.9|1203.9|1204.9|1203.9|1205|1204|1204.9|1203.9|6
1638264660000|2021-11-30 09:31:00|1205|1204|1204.8|1203.8|1205|1204|1204.8|1203.8|12
1638264670000|2021-11-30 09:31:10|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.7|1203.7|8
1638264680000|2021-11-30 09:31:20|1205|1204|1205|1204|1205|1204|1205|1204|4
1638264690000|2021-11-30 09:31:30|1204.9|1203.9|1205|1204|1205|1204|1204.9|1203.9|3
1638264700000|2021-11-30 09:31:40|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.8|1203.8|10
1638264710000|2021-11-30 09:31:50|1204.7|1203.7|1204.6|1203.6|1204.7|1203.7|1204.5|1203.5|14
1638264720000|2021-11-30 09:32:00|1204.5|1203.5|1204.5|1203.5|1204.6|1203.6|1204.4|1203.4|9
1638264730000|2021-11-30 09:32:10|1204.6|1203.6|1204.6|1203.6|1204.8|1203.8|1204.6|1203.6|14
1638264740000|2021-11-30 09:32:20|1204.5|1203.5|1204.6|1203.6|1204.6|1203.6|1204.4|1203.4|8
1638264750000|2021-11-30 09:32:30|1204.7|1203.7|1204.8|1203.8|1205|1204|1204.7|1203.7|16
1638264760000|2021-11-30 09:32:40|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.7|1203.7|16
1638264770000|2021-11-30 09:32:50|1205|1204|1205|1204|1205|1204|1205|1204|16
1638264780000|2021-11-30 09:33:00|||||||||12
1638264790000|2021-11-30 09:33:10|1205.1|1204.1|1205|1204|1205.1|1204.1|1204.9|1203.9|18
1638264800000|2021-11-30 09:33:20|1204.9|1203.9|1204.8|1203.8|1205|1204|1204.8|1203.8|18
1638264810000|2021-11-30 09:33:30|1204.9|1203.9|1205.1|1204.1|1205.1|1204.1|1204.9|1203.9|33
1638264820000|2021-11-30 09:33:40|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|10
1638264830000|2021-11-30 09:33:50|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|19
1638264840000|2021-11-30 09:34:00|1205.3|1204.3|1205.6|1204.6|1205.6|1204.6|1205.3|1204.3|11
1638264860000|2021-11-30 09:34:20|1205.4|1204.4|1205.5|1204.5|1205.5|1204.5|1205.4|1204.4|5
1638264870000|2021-11-30 09:34:30|||||||||1
1638264890000|2021-11-30 09:34:50|1205.8|1204.8|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|7
1638264900000|2021-11-30 09:35:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1638264910000|2021-11-30 09:35:10|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|2
1638264920000|2021-11-30 09:35:20|1205.2|1204.2|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|17
1638264930000|2021-11-30 09:35:30|1205.3|1204.3|1205.1|1204.1|1205.3|1204.3|1205.1|1204.1|5
1638264950000|2021-11-30 09:35:50|||||||||2
1638264960000|2021-11-30 09:36:00|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|11
1638264970000|2021-11-30 09:36:10|1205.5|1204.5|1205.4|1204.4|1205.6|1204.6|1205.4|1204.4|8
1638264980000|2021-11-30 09:36:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|4
1638264990000|2021-11-30 09:36:30|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|3
1638265000000|2021-11-30 09:36:40|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1638265020000|2021-11-30 09:37:00|1205.2|1204.2|1204.7|1203.7|1205.2|1204.2|1204.7|1203.7|6
1638265030000|2021-11-30 09:37:10|||||||||2
1638265040000|2021-11-30 09:37:20|1204.8|1203.8|1204.6|1203.6|1204.9|1203.9|1204.6|1203.6|10
1638265050000|2021-11-30 09:37:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|3
1638265060000|2021-11-30 09:37:40|1204.3|1203.3|1204.7|1203.7|1204.7|1203.7|1204.3|1203.3|6
1638265080000|2021-11-30 09:38:00|1204.8|1203.8|1205.1|1204.1|1205.1|1204.1|1204.8|1203.8|5
1638265090000|2021-11-30 09:38:10|1205|1204|1205|1204|1205|1204|1205|1204|1
1638265100000|2021-11-30 09:38:20|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1638265110000|2021-11-30 09:38:30|||||||||3
1638265120000|2021-11-30 09:38:40|1205.2|1204.2|1205.4|1204.4|1205.4|1204.4|1205.2|1204.2|3
1638265130000|2021-11-30 09:38:50|1205.7|1204.7|1205.4|1204.4|1205.7|1204.7|1205.4|1204.4|2
1638265140000|2021-11-30 09:39:00|1205.5|1204.5|1205.5|1204.5|1205.7|1204.7|1205.5|1204.5|13
1638265150000|2021-11-30 09:39:10|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|2
1638265160000|2021-11-30 09:39:20|1205.1|1204.1|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|3
1638265170000|2021-11-30 09:39:30|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|3
1638265180000|2021-11-30 09:39:40|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|2
1638265190000|2021-11-30 09:39:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|4
1638265200000|2021-11-30 09:40:00|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|5
1638265220000|2021-11-30 09:40:20|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|3
1638265240000|2021-11-30 09:40:40|1205.6|1204.6|1205.1|1204.1|1205.6|1204.6|1205.1|1204.1|5
1638265250000|2021-11-30 09:40:50|1205|1204|1205|1204|1205|1204|1205|1204|1
1638265260000|2021-11-30 09:41:00|1205.1|1204.1|1205.4|1204.4|1205.5|1204.5|1205.1|1204.1|7
1638265270000|2021-11-30 09:41:10|1205.8|1204.8|1205.6|1204.6|1205.8|1204.8|1205.6|1204.6|6
1638265280000|2021-11-30 09:41:20|1205.7|1204.7|1206.1|1205.1|1206.1|1205.1|1205.7|1204.7|12
1638265290000|2021-11-30 09:41:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1638265300000|2021-11-30 09:41:40|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|3
1638265310000|2021-11-30 09:41:50|||||||||1
1638265320000|2021-11-30 09:42:00|1205.9|1204.9|1206.3|1205.3|1206.4|1205.4|1205.9|1204.9|9
1638265330000|2021-11-30 09:42:10|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|2
1638265350000|2021-11-30 09:42:30|1206.5|1205.5|1206.8|1205.8|1206.8|1205.8|1206.5|1205.5|4
1638265360000|2021-11-30 09:42:40|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|13
1638265370000|2021-11-30 09:42:50|1206.8|1205.8|1206.6|1205.6|1206.8|1205.8|1206.6|1205.6|5
1638265380000|2021-11-30 09:43:00|1206.5|1205.5|1206.3|1205.3|1206.6|1205.6|1206.3|1205.3|39
1638265390000|2021-11-30 09:43:10|1206.2|1205.2|1205.8|1204.8|1206.2|1205.2|1205.8|1204.8|57
1638265400000|2021-11-30 09:43:20|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|12
1638265410000|2021-11-30 09:43:30|1205.6|1204.6|1205.4|1204.4|1205.6|1204.6|1205.4|1204.4|28
1638265420000|2021-11-30 09:43:40|1205.2|1204.2|1205.2|1204.2|1205.3|1204.3|1205.1|1204.1|20
1638265430000|2021-11-30 09:43:50|1205.1|1204.1|1205.3|1204.3|1205.3|1204.3|1205.1|1204.1|20
1638265440000|2021-11-30 09:44:00|1205.2|1204.2|1205|1204|1205.2|1204.2|1205|1204|12
1638265450000|2021-11-30 09:44:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|8
1638265460000|2021-11-30 09:44:20|1205|1204|1205|1204|1205.1|1204.1|1205|1204|18
1638265470000|2021-11-30 09:44:30|||||||||24
1638265480000|2021-11-30 09:44:40|||||||||7
1638265490000|2021-11-30 09:44:50|1205.1|1204.1|1205.4|1204.4|1205.4|1204.4|1205.1|1204.1|43
1638265500000|2021-11-30 09:45:00|1205.3|1204.3|1205.1|1204.1|1205.3|1204.3|1205.1|1204.1|6
1638265510000|2021-11-30 09:45:10|1205|1204|1205.2|1204.2|1205.2|1204.2|1205|1204|11
1638265540000|2021-11-30 09:45:40|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|10
1638265550000|2021-11-30 09:45:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|19
1638265560000|2021-11-30 09:46:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|27
1638265570000|2021-11-30 09:46:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|7
1638265580000|2021-11-30 09:46:20|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|12
1638265590000|2021-11-30 09:46:30|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|20
1638265600000|2021-11-30 09:46:40|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|5
1638265610000|2021-11-30 09:46:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|3
1638265620000|2021-11-30 09:47:00|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|9
1638265630000|2021-11-30 09:47:10|||||||||1
1638265640000|2021-11-30 09:47:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1638265650000|2021-11-30 09:47:30|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|2
1638265660000|2021-11-30 09:47:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|4
1638265670000|2021-11-30 09:47:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|19
1638265680000|2021-11-30 09:48:00|1204.9|1203.9|1205.1|1204.1|1205.1|1204.1|1204.9|1203.9|5
1638265700000|2021-11-30 09:48:20|1205|1204|1205.1|1204.1|1205.1|1204.1|1205|1204|3
1638265710000|2021-11-30 09:48:30|1205|1204|1205|1204|1205|1204|1205|1204|1
1638265720000|2021-11-30 09:48:40|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|3
1638265730000|2021-11-30 09:48:50|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|2
1638265740000|2021-11-30 09:49:00|1205.2|1204.2|1205.5|1204.5|1205.5|1204.5|1205.2|1204.2|7
1638265760000|2021-11-30 09:49:20|1205.6|1204.6|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|20
1638265770000|2021-11-30 09:49:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1638265780000|2021-11-30 09:49:40|1205.5|1204.5|1205.4|1204.4|1205.5|1204.5|1205.4|1204.4|32
1638265790000|2021-11-30 09:49:50|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1
1638265800000|2021-11-30 09:50:00|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|25
1638265810000|2021-11-30 09:50:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|5
1638265820000|2021-11-30 09:50:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1638265830000|2021-11-30 09:50:30|||||||||2
1638265840000|2021-11-30 09:50:40|1205.4|1204.4|1205.2|1204.2|1205.4|1204.4|1205.2|1204.2|8
1638265860000|2021-11-30 09:51:00|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|5
1638265870000|2021-11-30 09:51:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1638265880000|2021-11-30 09:51:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|6
1638265890000|2021-11-30 09:51:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|20
1638265900000|2021-11-30 09:51:40|1205.5|1204.5|1205.8|1204.8|1205.8|1204.8|1205.5|1204.5|8
1638265910000|2021-11-30 09:51:50|1205.9|1204.9|1206.1|1205.1|1206.2|1205.2|1205.9|1204.9|14
1638265920000|2021-11-30 09:52:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|10
1638265930000|2021-11-30 09:52:10|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|15
1638265940000|2021-11-30 09:52:20|1206.5|1205.5|1206.7|1205.7|1206.8|1205.8|1206.5|1205.5|49
1638265950000|2021-11-30 09:52:30|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|9
1638265960000|2021-11-30 09:52:40|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|13
1638265970000|2021-11-30 09:52:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|15
1638265980000|2021-11-30 09:53:00|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|13
1638265990000|2021-11-30 09:53:10|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.4|1205.4|48
1638266000000|2021-11-30 09:53:20|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|12
1638266010000|2021-11-30 09:53:30|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|15
1638266020000|2021-11-30 09:53:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|6
1638266030000|2021-11-30 09:53:50|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|38
1638266040000|2021-11-30 09:54:00|1205.9|1204.9|1206.3|1205.3|1206.5|1205.5|1205.9|1204.9|18
1638266050000|2021-11-30 09:54:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1638266060000|2021-11-30 09:54:20|||||||||1
1638266070000|2021-11-30 09:54:30|1206.2|1205.2|1205.6|1204.6|1206.2|1205.2|1205.6|1204.6|13
1638266080000|2021-11-30 09:54:40|1205.7|1204.7|1205.6|1204.6|1205.7|1204.7|1205.6|1204.6|5
1638266090000|2021-11-30 09:54:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|8
1638266100000|2021-11-30 09:55:00|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|6
1638266110000|2021-11-30 09:55:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|4
1638266120000|2021-11-30 09:55:20|1205.6|1204.6|1205.7|1204.7|1205.7|1204.7|1205.6|1204.6|9
1638266130000|2021-11-30 09:55:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1638266140000|2021-11-30 09:55:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638266150000|2021-11-30 09:55:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|5
1638266160000|2021-11-30 09:56:00|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|8
1638266170000|2021-11-30 09:56:10|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|5
1638266180000|2021-11-30 09:56:20|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|7
1638266190000|2021-11-30 09:56:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|10
1638266200000|2021-11-30 09:56:40|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|3
1638266210000|2021-11-30 09:56:50|1205.3|1204.3|1205.4|1204.4|1205.4|1204.4|1205.3|1204.3|3
1638266220000|2021-11-30 09:57:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1638266230000|2021-11-30 09:57:10|||||||||3
1638266240000|2021-11-30 09:57:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|10
1638266250000|2021-11-30 09:57:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|7
1638266260000|2021-11-30 09:57:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1638266270000|2021-11-30 09:57:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|15
1638266280000|2021-11-30 09:58:00|1205.6|1204.6|1205.8|1204.8|1205.8|1204.8|1205.6|1204.6|9
1638266290000|2021-11-30 09:58:10|1205.7|1204.7|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|4
1638266300000|2021-11-30 09:58:20|1205.9|1204.9|1206.2|1205.2|1206.2|1205.2|1205.9|1204.9|7
1638266310000|2021-11-30 09:58:30|1206|1205|1206.3|1205.3|1206.3|1205.3|1206|1205|8
1638266320000|2021-11-30 09:58:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1638266330000|2021-11-30 09:58:50|1206|1205|1206|1205|1206|1205|1206|1205|5
1638266340000|2021-11-30 09:59:00|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|28
1638266350000|2021-11-30 09:59:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|4
1638266360000|2021-11-30 09:59:20|1206|1205|1206|1205|1206|1205|1206|1205|3
1638266370000|2021-11-30 09:59:30|||||||||2
1638266380000|2021-11-30 09:59:40|1205.9|1204.9|1206.2|1205.2|1206.2|1205.2|1205.9|1204.9|6
1638266390000|2021-11-30 09:59:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|11
1638266400000|2021-11-30 10:00:00|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|27
1638266410000|2021-11-30 10:00:10|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|7
1638266420000|2021-11-30 10:00:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1638266430000|2021-11-30 10:00:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|5
1638266440000|2021-11-30 10:00:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638266450000|2021-11-30 10:00:50|||||||||1
1638266460000|2021-11-30 10:01:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|1
1638266470000|2021-11-30 10:01:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|7
1638266480000|2021-11-30 10:01:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|4
1638266490000|2021-11-30 10:01:30|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|5
1638266500000|2021-11-30 10:01:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1638266510000|2021-11-30 10:01:50|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|12
1638266520000|2021-11-30 10:02:00|1206.9|1205.9|1206.6|1205.6|1206.9|1205.9|1206.6|1205.6|9
1638266530000|2021-11-30 10:02:10|1206.7|1205.7|1206.5|1205.5|1206.7|1205.7|1206.3|1205.3|29
1638266540000|2021-11-30 10:02:20|1206.6|1205.6|1206.5|1205.5|1206.7|1205.7|1206.5|1205.5|8
1638266550000|2021-11-30 10:02:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1638266560000|2021-11-30 10:02:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1638266570000|2021-11-30 10:02:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638266580000|2021-11-30 10:03:00|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|6
1638266590000|2021-11-30 10:03:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|12
1638266600000|2021-11-30 10:03:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1638266610000|2021-11-30 10:03:30|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|2
1638266620000|2021-11-30 10:03:40|1206.6|1205.6|1206.8|1205.8|1206.9|1205.9|1206.6|1205.6|9
1638266630000|2021-11-30 10:03:50|1206.9|1205.9|1206.8|1205.8|1207|1206|1206.8|1205.8|5
1638266640000|2021-11-30 10:04:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|9
1638266650000|2021-11-30 10:04:10|1207|1206|1207.2|1206.2|1207.2|1206.2|1207|1206|7
1638266660000|2021-11-30 10:04:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|5
1638266670000|2021-11-30 10:04:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|13
1638266680000|2021-11-30 10:04:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1638266700000|2021-11-30 10:05:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|2
1638266710000|2021-11-30 10:05:10|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|15
1638266720000|2021-11-30 10:05:20|1207.4|1206.4|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|9
1638266730000|2021-11-30 10:05:30|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|17
1638266740000|2021-11-30 10:05:40|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|19
1638266760000|2021-11-30 10:06:00|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|4
1638266770000|2021-11-30 10:06:10|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|20
1638266780000|2021-11-30 10:06:20|1207|1206|1206.8|1205.8|1207|1206|1206.8|1205.8|14
1638266790000|2021-11-30 10:06:30|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|3
1638266800000|2021-11-30 10:06:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638266810000|2021-11-30 10:06:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1638266820000|2021-11-30 10:07:00|1206.6|1205.6|1206.6|1205.6|1206.8|1205.8|1206.6|1205.6|9
1638266830000|2021-11-30 10:07:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1638266840000|2021-11-30 10:07:20|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|5
1638266860000|2021-11-30 10:07:40|1206.4|1205.4|1206.3|1205.3|1206.6|1205.6|1206.3|1205.3|18
1638266880000|2021-11-30 10:08:00|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|5
1638266890000|2021-11-30 10:08:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638266900000|2021-11-30 10:08:20|||||||||3
1638266910000|2021-11-30 10:08:30|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|4
1638266920000|2021-11-30 10:08:40|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|7
1638266930000|2021-11-30 10:08:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1638266940000|2021-11-30 10:09:00|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|11
1638266950000|2021-11-30 10:09:10|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|5
1638266960000|2021-11-30 10:09:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|6
1638266970000|2021-11-30 10:09:30|||||||||1
1638266980000|2021-11-30 10:09:40|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|2
1638266990000|2021-11-30 10:09:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1
1638267000000|2021-11-30 10:10:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1638267010000|2021-11-30 10:10:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1638267030000|2021-11-30 10:10:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1638267040000|2021-11-30 10:10:40|1206.5|1205.5|1206.6|1205.6|1206.7|1205.7|1206.5|1205.5|19
1638267050000|2021-11-30 10:10:50|||||||||2
1638267060000|2021-11-30 10:11:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1638267070000|2021-11-30 10:11:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1638267090000|2021-11-30 10:11:30|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|15
1638267100000|2021-11-30 10:11:40|||||||||3
1638267110000|2021-11-30 10:11:50|1207|1206|1207|1206|1207|1206|1207|1206|5
1638267120000|2021-11-30 10:12:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|6
1638267130000|2021-11-30 10:12:10|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|9
1638267150000|2021-11-30 10:12:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1638267170000|2021-11-30 10:12:50|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|3
1638267180000|2021-11-30 10:13:00|||||||||2
1638267190000|2021-11-30 10:13:10|1207|1206|1207|1206|1207|1206|1207|1206|4
1638267200000|2021-11-30 10:13:20|||||||||1
1638267210000|2021-11-30 10:13:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|13
1638267220000|2021-11-30 10:13:40|||||||||3
1638267230000|2021-11-30 10:13:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1638267240000|2021-11-30 10:14:00|1207.3|1206.3|1207.1|1206.1|1207.3|1206.3|1207.1|1206.1|13
1638267260000|2021-11-30 10:14:20|||||||||1
1638267270000|2021-11-30 10:14:30|||||||||2
1638267280000|2021-11-30 10:14:40|1207|1206|1207|1206|1207|1206|1207|1206|1
1638267290000|2021-11-30 10:14:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|5
1638267300000|2021-11-30 10:15:00|1207.1|1206.1|1207|1206|1207.1|1206.1|1206.9|1205.9|11
1638267310000|2021-11-30 10:15:10|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|2
1638267320000|2021-11-30 10:15:20|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|3
1638267330000|2021-11-30 10:15:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|3
1638267340000|2021-11-30 10:15:40|1207|1206|1207|1206|1207|1206|1207|1206|2
1638267350000|2021-11-30 10:15:50|||||||||4
1638267360000|2021-11-30 10:16:00|||||||||2
1638267370000|2021-11-30 10:16:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|6
1638267380000|2021-11-30 10:16:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|7
1638267390000|2021-11-30 10:16:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1638267410000|2021-11-30 10:16:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|7
1638267420000|2021-11-30 10:17:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|5
1638267430000|2021-11-30 10:17:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638267440000|2021-11-30 10:17:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1638267450000|2021-11-30 10:17:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1638267460000|2021-11-30 10:17:40|||||||||1
1638267480000|2021-11-30 10:18:00|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|7
1638267490000|2021-11-30 10:18:10|||||||||1
1638267500000|2021-11-30 10:18:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638267540000|2021-11-30 10:19:00|1206.9|1205.9|1206.8|1205.8|1207|1206|1206.8|1205.8|7
1638267550000|2021-11-30 10:19:10|||||||||1
1638267560000|2021-11-30 10:19:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638267570000|2021-11-30 10:19:30|||||||||1
1638267590000|2021-11-30 10:19:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1638267600000|2021-11-30 10:20:00|||||||||3
1638267610000|2021-11-30 10:20:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|7
1638267620000|2021-11-30 10:20:20|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|8
1638267630000|2021-11-30 10:20:30|||||||||3
1638267640000|2021-11-30 10:20:40|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|7
1638267650000|2021-11-30 10:20:50|1206.4|1205.4|1206.4|1205.4|1206.5|1205.5|1206.4|1205.4|16
1638267660000|2021-11-30 10:21:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638267670000|2021-11-30 10:21:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|9
1638267680000|2021-11-30 10:21:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1638267690000|2021-11-30 10:21:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1638267700000|2021-11-30 10:21:40|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|8
1638267710000|2021-11-30 10:21:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|31
1638267720000|2021-11-30 10:22:00|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|13
1638267730000|2021-11-30 10:22:10|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|4
1638267740000|2021-11-30 10:22:20|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|7
1638267750000|2021-11-30 10:22:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638267760000|2021-11-30 10:22:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638267770000|2021-11-30 10:22:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1638267780000|2021-11-30 10:23:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|2
1638267790000|2021-11-30 10:23:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1638267800000|2021-11-30 10:23:20|1206.2|1205.2|1206|1205|1206.2|1205.2|1206|1205|4
1638267810000|2021-11-30 10:23:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|40
1638267820000|2021-11-30 10:23:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638267840000|2021-11-30 10:24:00|1206|1205|1206|1205|1206|1205|1206|1205|13
1638267850000|2021-11-30 10:24:10|||||||||2
1638267940000|2021-11-30 10:25:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|0
1638267950000|2021-11-30 10:25:50|1206.5|1205.5|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|9
1638267960000|2021-11-30 10:26:00|||||||||2
1638267970000|2021-11-30 10:26:10|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|8
1638267980000|2021-11-30 10:26:20|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|3
1638267990000|2021-11-30 10:26:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|20
1638268000000|2021-11-30 10:26:40|1207|1206|1207|1206|1207|1206|1207|1206|2
1638268030000|2021-11-30 10:27:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1638268040000|2021-11-30 10:27:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1638268050000|2021-11-30 10:27:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638268060000|2021-11-30 10:27:40|||||||||4
1638268100000|2021-11-30 10:28:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1638268130000|2021-11-30 10:28:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1638268160000|2021-11-30 10:29:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638268170000|2021-11-30 10:29:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|5
1638268180000|2021-11-30 10:29:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1638268190000|2021-11-30 10:29:50|||||||||2
1638268200000|2021-11-30 10:30:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|10
1638268210000|2021-11-30 10:30:10|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|4
1638268230000|2021-11-30 10:30:30|1207|1206|1207.2|1206.2|1207.2|1206.2|1207|1206|4
1638268250000|2021-11-30 10:30:50|1207|1206|1207|1206|1207|1206|1207|1206|2
1638268260000|2021-11-30 10:31:00|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|8
1638268270000|2021-11-30 10:31:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|4
1638268280000|2021-11-30 10:31:20|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|3
1638268290000|2021-11-30 10:31:30|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|22
1638268310000|2021-11-30 10:31:50|1207|1206|1207.2|1206.2|1207.2|1206.2|1207|1206|6
1638268320000|2021-11-30 10:32:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|7
1638268330000|2021-11-30 10:32:10|1207.4|1206.4|1207.3|1206.3|1207.6|1206.6|1207.3|1206.3|15
1638268340000|2021-11-30 10:32:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1638268350000|2021-11-30 10:32:30|1207.5|1206.5|1207.6|1206.6|1207.7|1206.7|1207.5|1206.5|17
1638268360000|2021-11-30 10:32:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1638268370000|2021-11-30 10:32:50|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.3|1206.3|7
1638268380000|2021-11-30 10:33:00|1207.3|1206.3|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|17
1638268390000|2021-11-30 10:33:10|1207.4|1206.4|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|11
1638268400000|2021-11-30 10:33:20|1207.3|1206.3|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|5
1638268410000|2021-11-30 10:33:30|1207.6|1206.6|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|4
1638268420000|2021-11-30 10:33:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|4
1638268430000|2021-11-30 10:33:50|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|9
1638268440000|2021-11-30 10:34:00|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|2
1638268450000|2021-11-30 10:34:10|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|5
1638268460000|2021-11-30 10:34:20|||||||||1
1638268470000|2021-11-30 10:34:30|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|8
1638268490000|2021-11-30 10:34:50|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|2
1638268500000|2021-11-30 10:35:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|6
1638268510000|2021-11-30 10:35:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|5
1638268520000|2021-11-30 10:35:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1638268530000|2021-11-30 10:35:30|||||||||2
1638268540000|2021-11-30 10:35:40|||||||||5
1638268550000|2021-11-30 10:35:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1638268560000|2021-11-30 10:36:00|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.3|1206.3|9
1638268570000|2021-11-30 10:36:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|6
1638268590000|2021-11-30 10:36:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1638268600000|2021-11-30 10:36:40|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|4
1638268610000|2021-11-30 10:36:50|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|9
1638268620000|2021-11-30 10:37:00|1207.1|1206.1|1206.9|1205.9|1207.1|1206.1|1206.9|1205.9|3
1638268630000|2021-11-30 10:37:10|1207|1206|1207|1206|1207|1206|1207|1206|2
1638268640000|2021-11-30 10:37:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1638268650000|2021-11-30 10:37:30|||||||||6
1638268660000|2021-11-30 10:37:40|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|4
1638268680000|2021-11-30 10:38:00|1207.2|1206.2|1207|1206|1207.2|1206.2|1207|1206|16
1638268690000|2021-11-30 10:38:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|3
1638268700000|2021-11-30 10:38:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|20
1638268710000|2021-11-30 10:38:30|1207|1206|1207|1206|1207|1206|1207|1206|2
1638268720000|2021-11-30 10:38:40|||||||||4
1638268730000|2021-11-30 10:38:50|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|3
1638268740000|2021-11-30 10:39:00|1206.9|1205.9|1207.5|1206.5|1207.5|1206.5|1206.9|1205.9|17
1638268750000|2021-11-30 10:39:10|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|6
1638268770000|2021-11-30 10:39:30|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|4
1638268780000|2021-11-30 10:39:40|||||||||1
1638268790000|2021-11-30 10:39:50|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|3
1638268800000|2021-11-30 10:40:00|||||||||6
1638268810000|2021-11-30 10:40:10|1207.4|1206.4|1207.5|1206.5|1207.6|1206.6|1207.4|1206.4|12
1638268820000|2021-11-30 10:40:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1638268840000|2021-11-30 10:40:40|1207.7|1206.7|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|7
1638268850000|2021-11-30 10:40:50|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|2
1638268860000|2021-11-30 10:41:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1638268870000|2021-11-30 10:41:10|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|3
1638268880000|2021-11-30 10:41:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|6
1638268890000|2021-11-30 10:41:30|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|2
1638268900000|2021-11-30 10:41:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|9
1638268910000|2021-11-30 10:41:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1638268920000|2021-11-30 10:42:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1638268930000|2021-11-30 10:42:10|1207.2|1206.2|1207|1206|1207.2|1206.2|1207|1206|3
1638268940000|2021-11-30 10:42:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|7
1638268970000|2021-11-30 10:42:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1638268980000|2021-11-30 10:43:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1638268990000|2021-11-30 10:43:10|||||||||1
1638269000000|2021-11-30 10:43:20|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|4
1638269020000|2021-11-30 10:43:40|||||||||4
1638269030000|2021-11-30 10:43:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|8
1638269040000|2021-11-30 10:44:00|1206.9|1205.9|1206.9|1205.9|1207|1206|1206.9|1205.9|8
1638269050000|2021-11-30 10:44:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|6
1638269060000|2021-11-30 10:44:20|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|6
1638269070000|2021-11-30 10:44:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|5
1638269080000|2021-11-30 10:44:40|||||||||1
1638269090000|2021-11-30 10:44:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1638269100000|2021-11-30 10:45:00|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|4
1638269110000|2021-11-30 10:45:10|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|7
1638269120000|2021-11-30 10:45:20|1206.5|1205.5|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|9
1638269130000|2021-11-30 10:45:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1638269140000|2021-11-30 10:45:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638269150000|2021-11-30 10:45:50|1206.2|1205.2|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|4
1638269160000|2021-11-30 10:46:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|6
1638269170000|2021-11-30 10:46:10|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|32
1638269180000|2021-11-30 10:46:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.7|1204.7|2
1638269190000|2021-11-30 10:46:30|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|23
1638269200000|2021-11-30 10:46:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|4
1638269210000|2021-11-30 10:46:50|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|5
1638269220000|2021-11-30 10:47:00|1205.5|1204.5|1205.7|1204.7|1205.7|1204.7|1205.5|1204.5|5
1638269230000|2021-11-30 10:47:10|1205.8|1204.8|1206|1205|1206.1|1205.1|1205.8|1204.8|10
1638269240000|2021-11-30 10:47:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|5
1638269250000|2021-11-30 10:47:30|1206|1205|1206|1205|1206|1205|1206|1205|1
1638269260000|2021-11-30 10:47:40|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|1
1638269270000|2021-11-30 10:47:50|||||||||2
1638269280000|2021-11-30 10:48:00|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|2
1638269290000|2021-11-30 10:48:10|||||||||1
1638269300000|2021-11-30 10:48:20|1206|1205|1206|1205|1206|1205|1206|1205|4
1638269310000|2021-11-30 10:48:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|3
1638269320000|2021-11-30 10:48:40|1206|1205|1206|1205|1206|1205|1206|1205|1
1638269330000|2021-11-30 10:48:50|1206.1|1205.1|1206.4|1205.4|1206.4|1205.4|1206|1205|6
1638269340000|2021-11-30 10:49:00|1206.3|1205.3|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|4
1638269350000|2021-11-30 10:49:10|1206|1205|1205.9|1204.9|1206|1205|1205.9|1204.9|9
1638269360000|2021-11-30 10:49:20|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|11
1638269370000|2021-11-30 10:49:30|1206|1205|1206.2|1205.2|1206.2|1205.2|1206|1205|4
1638269380000|2021-11-30 10:49:40|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|7
1638269400000|2021-11-30 10:50:00|||||||||6
1638269410000|2021-11-30 10:50:10|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1638269420000|2021-11-30 10:50:20|||||||||1
1638269430000|2021-11-30 10:50:30|1206.7|1205.7|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|3
1638269440000|2021-11-30 10:50:40|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|4
1638269450000|2021-11-30 10:50:50|1206.6|1205.6|1206.7|1205.7|1206.7|1205.7|1206.6|1205.6|5
1638269460000|2021-11-30 10:51:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|6
1638269470000|2021-11-30 10:51:10|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|10
1638269480000|2021-11-30 10:51:20|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|7
1638269490000|2021-11-30 10:51:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|11
1638269500000|2021-11-30 10:51:40|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|6
1638269510000|2021-11-30 10:51:50|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|3
1638269530000|2021-11-30 10:52:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|7
1638269540000|2021-11-30 10:52:20|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.5|1205.5|11
1638269550000|2021-11-30 10:52:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1638269560000|2021-11-30 10:52:40|||||||||2
1638269570000|2021-11-30 10:52:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|12
1638269580000|2021-11-30 10:53:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|14
1638269590000|2021-11-30 10:53:10|1206|1205|1206|1205|1206|1205|1206|1205|18
1638269600000|2021-11-30 10:53:20|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206|1205|5
1638269620000|2021-11-30 10:53:40|||||||||1
1638269630000|2021-11-30 10:53:50|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|3
1638269640000|2021-11-30 10:54:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1638269660000|2021-11-30 10:54:20|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|8
1638269670000|2021-11-30 10:54:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1638269680000|2021-11-30 10:54:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638269690000|2021-11-30 10:54:50|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|4
1638269700000|2021-11-30 10:55:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1638269710000|2021-11-30 10:55:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|6
1638269720000|2021-11-30 10:55:20|1206.7|1205.7|1206.8|1205.8|1206.8|1205.8|1206.7|1205.7|9
1638269730000|2021-11-30 10:55:30|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|5
1638269740000|2021-11-30 10:55:40|1207.1|1206.1|1207|1206|1207.1|1206.1|1207|1206|4
1638269750000|2021-11-30 10:55:50|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|4
1638269760000|2021-11-30 10:56:00|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|7
1638269770000|2021-11-30 10:56:10|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|7
1638269780000|2021-11-30 10:56:20|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|9
1638269790000|2021-11-30 10:56:30|1208|1207|1208|1207|1208|1207|1208|1207|3
1638269800000|2021-11-30 10:56:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|11
1638269810000|2021-11-30 10:56:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|6
1638269820000|2021-11-30 10:57:00|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|13
1638269830000|2021-11-30 10:57:10|||||||||3
1638269840000|2021-11-30 10:57:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|8
1638269850000|2021-11-30 10:57:30|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|12
1638269860000|2021-11-30 10:57:40|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|2
1638269870000|2021-11-30 10:57:50|1207.5|1206.5|1207.7|1206.7|1207.7|1206.7|1207.5|1206.5|4
1638269880000|2021-11-30 10:58:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1638269890000|2021-11-30 10:58:10|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|5
1638269900000|2021-11-30 10:58:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|4
1638269910000|2021-11-30 10:58:30|1207.3|1206.3|1207.5|1206.5|1207.5|1206.5|1207.3|1206.3|9
1638269920000|2021-11-30 10:58:40|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|5
1638269930000|2021-11-30 10:58:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1638269940000|2021-11-30 10:59:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|7
1638269950000|2021-11-30 10:59:10|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|2
1638269960000|2021-11-30 10:59:20|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|10
1638269970000|2021-11-30 10:59:30|||||||||7
1638269980000|2021-11-30 10:59:40|||||||||2
1638269990000|2021-11-30 10:59:50|1207.2|1206.2|1206.9|1205.9|1207.2|1206.2|1206.9|1205.9|10
1638270000000|2021-11-30 11:00:00|1206.8|1205.8|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|63
1638270010000|2021-11-30 11:00:10|1206.9|1205.9|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|17
1638270020000|2021-11-30 11:00:20|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|8
1638270030000|2021-11-30 11:00:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1638270040000|2021-11-30 11:00:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|5
1638270050000|2021-11-30 11:00:50|1207.5|1206.5|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|9
1638270060000|2021-11-30 11:01:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1638270070000|2021-11-30 11:01:10|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|12
1638270080000|2021-11-30 11:01:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|11
1638270090000|2021-11-30 11:01:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|21
1638270100000|2021-11-30 11:01:40|1207|1206|1207|1206|1207|1206|1207|1206|4
1638270110000|2021-11-30 11:01:50|1206.9|1205.9|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|4
1638270120000|2021-11-30 11:02:00|1207|1206|1207|1206|1207|1206|1206.9|1205.9|9
1638270140000|2021-11-30 11:02:20|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|18
1638270150000|2021-11-30 11:02:30|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|2
1638270160000|2021-11-30 11:02:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|4
1638270170000|2021-11-30 11:02:50|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|2
1638270180000|2021-11-30 11:03:00|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|4
1638270190000|2021-11-30 11:03:10|||||||||11
1638270200000|2021-11-30 11:03:20|1207|1206|1206.8|1205.8|1207|1206|1206.8|1205.8|4
1638270210000|2021-11-30 11:03:30|1206.9|1205.9|1206.7|1205.7|1206.9|1205.9|1206.7|1205.7|6
1638270220000|2021-11-30 11:03:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|8
1638270230000|2021-11-30 11:03:50|1206.7|1205.7|1206.6|1205.6|1206.7|1205.7|1206.6|1205.6|7
1638270240000|2021-11-30 11:04:00|1206.5|1205.5|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|9
1638270250000|2021-11-30 11:04:10|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|6
1638270260000|2021-11-30 11:04:20|1206.2|1205.2|1206.4|1205.4|1206.4|1205.4|1206.2|1205.2|11
1638270270000|2021-11-30 11:04:30|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.4|1205.4|17
1638270280000|2021-11-30 11:04:40|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|19
1638270290000|2021-11-30 11:04:50|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|8
1638270300000|2021-11-30 11:05:00|1205.9|1204.9|1206|1205|1206|1205|1205.8|1204.8|16
1638270310000|2021-11-30 11:05:10|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|10
1638270320000|2021-11-30 11:05:20|||||||||3
1638270330000|2021-11-30 11:05:30|1206.1|1205.1|1206.3|1205.3|1206.3|1205.3|1206.1|1205.1|6
1638270340000|2021-11-30 11:05:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|7
1638270350000|2021-11-30 11:05:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1638270360000|2021-11-30 11:06:00|||||||||1
1638270370000|2021-11-30 11:06:10|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638270380000|2021-11-30 11:06:20|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|9
1638270390000|2021-11-30 11:06:30|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|3
1638270400000|2021-11-30 11:06:40|||||||||2
1638270410000|2021-11-30 11:06:50|1206|1205|1206|1205|1206.1|1205.1|1205.9|1204.9|7
1638270420000|2021-11-30 11:07:00|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|3
1638270430000|2021-11-30 11:07:10|1206|1205|1206.2|1205.2|1206.2|1205.2|1206|1205|14
1638270440000|2021-11-30 11:07:20|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|3
1638270450000|2021-11-30 11:07:30|||||||||1
1638270460000|2021-11-30 11:07:40|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|7
1638270470000|2021-11-30 11:07:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|5
1638270480000|2021-11-30 11:08:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|10
1638270490000|2021-11-30 11:08:10|1206.1|1205.1|1206.2|1205.2|1206.2|1205.2|1206|1205|5
1638270500000|2021-11-30 11:08:20|1206.4|1205.4|1206.3|1205.3|1206.4|1205.4|1206.3|1205.3|16
1638270510000|2021-11-30 11:08:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1638270520000|2021-11-30 11:08:40|1206.3|1205.3|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|26
1638270530000|2021-11-30 11:08:50|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|5
1638270540000|2021-11-30 11:09:00|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|26
1638270550000|2021-11-30 11:09:10|||||||||13
1638270560000|2021-11-30 11:09:20|1205.6|1204.6|1205.5|1204.5|1205.6|1204.6|1205.5|1204.5|9
1638270570000|2021-11-30 11:09:30|1205.7|1204.7|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|13
1638270580000|2021-11-30 11:09:40|||||||||3
1638270590000|2021-11-30 11:09:50|1205.8|1204.8|1206.2|1205.2|1206.2|1205.2|1205.8|1204.8|75
1638270600000|2021-11-30 11:10:00|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|4
1638270620000|2021-11-30 11:10:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1638270630000|2021-11-30 11:10:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1638270640000|2021-11-30 11:10:40|||||||||2
1638270650000|2021-11-30 11:10:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1638270660000|2021-11-30 11:11:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|4
1638270670000|2021-11-30 11:11:10|1206|1205|1206.2|1205.2|1206.2|1205.2|1206|1205|4
1638270680000|2021-11-30 11:11:20|||||||||2
1638270690000|2021-11-30 11:11:30|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|16
1638270700000|2021-11-30 11:11:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1638270710000|2021-11-30 11:11:50|1206.6|1205.6|1206.9|1205.9|1206.9|1205.9|1206.6|1205.6|16
1638270720000|2021-11-30 11:12:00|1206.8|1205.8|1206.5|1205.5|1206.8|1205.8|1206.5|1205.5|10
1638270730000|2021-11-30 11:12:10|1206.4|1205.4|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|6
1638270750000|2021-11-30 11:12:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|4
1638270770000|2021-11-30 11:12:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1638270780000|2021-11-30 11:13:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|2
1638270800000|2021-11-30 11:13:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1638270830000|2021-11-30 11:13:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|4
1638270840000|2021-11-30 11:14:00|1206.6|1205.6|1206.9|1205.9|1206.9|1205.9|1206.6|1205.6|12
1638270850000|2021-11-30 11:14:10|1206.8|1205.8|1206.6|1205.6|1206.8|1205.8|1206.6|1205.6|16
1638270860000|2021-11-30 11:14:20|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|4
1638270870000|2021-11-30 11:14:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638270880000|2021-11-30 11:14:40|1206|1205|1206|1205|1206|1205|1206|1205|1
1638270890000|2021-11-30 11:14:50|1205.9|1204.9|1205.8|1204.8|1205.9|1204.9|1205.8|1204.8|3
1638270900000|2021-11-30 11:15:00|1206|1205|1206|1205|1206|1205|1205.9|1204.9|4
1638270910000|2021-11-30 11:15:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1638270920000|2021-11-30 11:15:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1638270930000|2021-11-30 11:15:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1638270940000|2021-11-30 11:15:40|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|3
1638270950000|2021-11-30 11:15:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1638270960000|2021-11-30 11:16:00|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1638270970000|2021-11-30 11:16:10|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1638270980000|2021-11-30 11:16:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|5
1638270990000|2021-11-30 11:16:30|1205.8|1204.8|1206.1|1205.1|1206.1|1205.1|1205.8|1204.8|18
1638271010000|2021-11-30 11:16:50|1205.9|1204.9|1206.2|1205.2|1206.3|1205.3|1205.9|1204.9|5
1638271020000|2021-11-30 11:17:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638271030000|2021-11-30 11:17:10|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1638271040000|2021-11-30 11:17:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638271050000|2021-11-30 11:17:30|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.4|1205.4|5
1638271060000|2021-11-30 11:17:40|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1638271070000|2021-11-30 11:17:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1638271080000|2021-11-30 11:18:00|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|5
1638271090000|2021-11-30 11:18:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|3
1638271120000|2021-11-30 11:18:40|1206|1205|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|8
1638271130000|2021-11-30 11:18:50|1205.8|1204.8|1206.1|1205.1|1206.1|1205.1|1205.8|1204.8|13
1638271150000|2021-11-30 11:19:10|1206|1205|1206.1|1205.1|1206.1|1205.1|1206|1205|3
1638271160000|2021-11-30 11:19:20|1206|1205|1206|1205|1206|1205|1206|1205|1
1638271170000|2021-11-30 11:19:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1638271180000|2021-11-30 11:19:40|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1638271190000|2021-11-30 11:19:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1638271210000|2021-11-30 11:20:10|1206.4|1205.4|1206.5|1205.5|1206.6|1205.6|1206.4|1205.4|5
1638271220000|2021-11-30 11:20:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1638271230000|2021-11-30 11:20:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638271240000|2021-11-30 11:20:40|||||||||1
1638271250000|2021-11-30 11:20:50|1206.4|1205.4|1206.2|1205.2|1206.4|1205.4|1206.2|1205.2|5
1638271260000|2021-11-30 11:21:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1638271270000|2021-11-30 11:21:10|1206.5|1205.5|1206.7|1205.7|1206.7|1205.7|1206.5|1205.5|17
1638271280000|2021-11-30 11:21:20|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|7
1638271290000|2021-11-30 11:21:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1638271300000|2021-11-30 11:21:40|1207|1206|1207|1206|1207|1206|1207|1206|4
1638271310000|2021-11-30 11:21:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|4
1638271340000|2021-11-30 11:22:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3
1638271350000|2021-11-30 11:22:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1638271360000|2021-11-30 11:22:40|1206.8|1205.8|1207.5|1206.5|1207.5|1206.5|1206.8|1205.8|19
1638271370000|2021-11-30 11:22:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|5
1638271380000|2021-11-30 11:23:00|1207.3|1206.3|1206.8|1205.8|1207.3|1206.3|1206.8|1205.8|4
1638271400000|2021-11-30 11:23:20|1206.7|1205.7|1207.3|1206.3|1207.3|1206.3|1206.7|1205.7|5
1638271410000|2021-11-30 11:23:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|15
1638271420000|2021-11-30 11:23:40|1207.3|1206.3|1207.1|1206.1|1207.3|1206.3|1207.1|1206.1|3
1638271430000|2021-11-30 11:23:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1638271440000|2021-11-30 11:24:00|||||||||3
1638271450000|2021-11-30 11:24:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|6
1638271460000|2021-11-30 11:24:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1638271470000|2021-11-30 11:24:30|1207.6|1206.6|1207.4|1206.4|1207.6|1206.6|1207.4|1206.4|3
1638271480000|2021-11-30 11:24:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1638271490000|2021-11-30 11:24:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|4
1638271500000|2021-11-30 11:25:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1638271510000|2021-11-30 11:25:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1638271520000|2021-11-30 11:25:20|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.4|1206.4|3
1638271530000|2021-11-30 11:25:30|1207.8|1206.8|1207.9|1206.9|1208|1207|1207.8|1206.8|5
1638271540000|2021-11-30 11:25:40|1208|1207|1208|1207|1208|1207|1208|1207|10
1638271550000|2021-11-30 11:25:50|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208|1207|13
1638271560000|2021-11-30 11:26:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|19
1638271570000|2021-11-30 11:26:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1638271580000|2021-11-30 11:26:20|1208.3|1207.3|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|4
1638271590000|2021-11-30 11:26:30|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|2
1638271600000|2021-11-30 11:26:40|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|16
1638271610000|2021-11-30 11:26:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1638271620000|2021-11-30 11:27:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|8
1638271630000|2021-11-30 11:27:10|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|2
1638271640000|2021-11-30 11:27:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|8
1638271650000|2021-11-30 11:27:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1638271670000|2021-11-30 11:27:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1638271680000|2021-11-30 11:28:00|1208.5|1207.5|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|9
1638271690000|2021-11-30 11:28:10|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1638271700000|2021-11-30 11:28:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1638271710000|2021-11-30 11:28:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1638271720000|2021-11-30 11:28:40|||||||||1
1638271730000|2021-11-30 11:28:50|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|6
1638271740000|2021-11-30 11:29:00|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|6
1638271750000|2021-11-30 11:29:10|||||||||2
1638271760000|2021-11-30 11:29:20|||||||||1
1638271770000|2021-11-30 11:29:30|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|1
1638271780000|2021-11-30 11:29:40|||||||||1
1638271790000|2021-11-30 11:29:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1638271800000|2021-11-30 11:30:00|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|7
1638271810000|2021-11-30 11:30:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|8
1638271820000|2021-11-30 11:30:20|1209.2|1208.2|1209.5|1208.5|1209.5|1208.5|1209.2|1208.2|16
1638271830000|2021-11-30 11:30:30|1209.4|1208.4|1209.4|1208.4|1209.5|1208.5|1209.3|1208.3|6
1638271840000|2021-11-30 11:30:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.1|1208.1|19
1638271860000|2021-11-30 11:31:00|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|5
1638271870000|2021-11-30 11:31:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1638271890000|2021-11-30 11:31:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1638271900000|2021-11-30 11:31:40|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|23
1638271910000|2021-11-30 11:31:50|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|2
1638271920000|2021-11-30 11:32:00|||||||||1
1638271930000|2021-11-30 11:32:10|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|6
1638271940000|2021-11-30 11:32:20|||||||||2
1638271950000|2021-11-30 11:32:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|7
1638271960000|2021-11-30 11:32:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1638271980000|2021-11-30 11:33:00|1209|1208|1209|1208|1209|1208|1208.9|1207.9|16
1638272000000|2021-11-30 11:33:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|7
1638272010000|2021-11-30 11:33:30|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.1|1208.1|5
1638272020000|2021-11-30 11:33:40|||||||||20
1638272030000|2021-11-30 11:33:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1638272040000|2021-11-30 11:34:00|1209|1208|1209.1|1208.1|1209.2|1208.2|1209|1208|6
1638272070000|2021-11-30 11:34:30|||||||||1
1638272100000|2021-11-30 11:35:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1638272110000|2021-11-30 11:35:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1638272120000|2021-11-30 11:35:20|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|14
1638272130000|2021-11-30 11:35:30|1209.4|1208.4|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|5
1638272140000|2021-11-30 11:35:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|16
1638272160000|2021-11-30 11:36:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638272170000|2021-11-30 11:36:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|10
1638272190000|2021-11-30 11:36:30|1209.3|1208.3|1209|1208|1209.3|1208.3|1209|1208|7
1638272210000|2021-11-30 11:36:50|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|3
1638272220000|2021-11-30 11:37:00|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|14
1638272230000|2021-11-30 11:37:10|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|7
1638272240000|2021-11-30 11:37:20|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|3
1638272250000|2021-11-30 11:37:30|1209.3|1208.3|1208.9|1207.9|1209.3|1208.3|1208.9|1207.9|7
1638272260000|2021-11-30 11:37:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|13
1638272280000|2021-11-30 11:38:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1638272290000|2021-11-30 11:38:10|1208.8|1207.8|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|4
1638272300000|2021-11-30 11:38:20|||||||||2
1638272320000|2021-11-30 11:38:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1638272340000|2021-11-30 11:39:00|||||||||1
1638272350000|2021-11-30 11:39:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1638272360000|2021-11-30 11:39:20|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|3
1638272370000|2021-11-30 11:39:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1638272390000|2021-11-30 11:39:50|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|3
1638272400000|2021-11-30 11:40:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1638272450000|2021-11-30 11:40:50|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|31
1638272460000|2021-11-30 11:41:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1638272470000|2021-11-30 11:41:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1638272480000|2021-11-30 11:41:20|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|24
1638272490000|2021-11-30 11:41:30|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|12
1638272500000|2021-11-30 11:41:40|||||||||3
1638272510000|2021-11-30 11:41:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1638272520000|2021-11-30 11:42:00|1209.4|1208.4|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|11
1638272530000|2021-11-30 11:42:10|||||||||1
1638272540000|2021-11-30 11:42:20|||||||||2
1638272550000|2021-11-30 11:42:30|||||||||1
1638272560000|2021-11-30 11:42:40|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|7
1638272570000|2021-11-30 11:42:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1638272600000|2021-11-30 11:43:20|||||||||2
1638272610000|2021-11-30 11:43:30|||||||||1
1638272620000|2021-11-30 11:43:40|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|9
1638272640000|2021-11-30 11:44:00|||||||||4
1638272650000|2021-11-30 11:44:10|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|4
1638272660000|2021-11-30 11:44:20|||||||||2
1638272670000|2021-11-30 11:44:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1638272690000|2021-11-30 11:44:50|||||||||1
1638272700000|2021-11-30 11:45:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|2
1638272720000|2021-11-30 11:45:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1638272740000|2021-11-30 11:45:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638272750000|2021-11-30 11:45:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1638272760000|2021-11-30 11:46:00|||||||||3
1638272790000|2021-11-30 11:46:30|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1638272800000|2021-11-30 11:46:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1638272820000|2021-11-30 11:47:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|4
1638272840000|2021-11-30 11:47:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1638272850000|2021-11-30 11:47:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|3
1638272870000|2021-11-30 11:47:50|||||||||1
1638272880000|2021-11-30 11:48:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1638272900000|2021-11-30 11:48:20|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|2
1638272920000|2021-11-30 11:48:40|||||||||2
1638272940000|2021-11-30 11:49:00|||||||||1
1638272950000|2021-11-30 11:49:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1638272990000|2021-11-30 11:49:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1638273000000|2021-11-30 11:50:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1638273010000|2021-11-30 11:50:10|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1638273020000|2021-11-30 11:50:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1638273030000|2021-11-30 11:50:30|1209|1208|1209.2|1208.2|1209.2|1208.2|1209|1208|4
1638273040000|2021-11-30 11:50:40|||||||||3
1638273050000|2021-11-30 11:50:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1638273070000|2021-11-30 11:51:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|2
1638273080000|2021-11-30 11:51:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638273090000|2021-11-30 11:51:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1638273100000|2021-11-30 11:51:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1638273120000|2021-11-30 11:52:00|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|2
1638273170000|2021-11-30 11:52:50|||||||||3
1638273190000|2021-11-30 11:53:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1638273200000|2021-11-30 11:53:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1638273210000|2021-11-30 11:53:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1638273220000|2021-11-30 11:53:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1638273230000|2021-11-30 11:53:50|||||||||1
1638273240000|2021-11-30 11:54:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1638273260000|2021-11-30 11:54:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|16
1638273270000|2021-11-30 11:54:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1638273280000|2021-11-30 11:54:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1638273290000|2021-11-30 11:54:50|||||||||1
1638273300000|2021-11-30 11:55:00|||||||||2
1638273310000|2021-11-30 11:55:10|||||||||1
1638273330000|2021-11-30 11:55:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1638273360000|2021-11-30 11:56:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|27
1638273370000|2021-11-30 11:56:10|||||||||1
1638273380000|2021-11-30 11:56:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1638273390000|2021-11-30 11:56:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1638273410000|2021-11-30 11:56:50|1209|1208|1209.1|1208.1|1209.1|1208.1|1208.9|1207.9|6
1638273420000|2021-11-30 11:57:00|||||||||1
1638273430000|2021-11-30 11:57:10|||||||||1
1638273440000|2021-11-30 11:57:20|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|2
1638273450000|2021-11-30 11:57:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1638273470000|2021-11-30 11:57:50|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|3
1638273490000|2021-11-30 11:58:10|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|2
1638273500000|2021-11-30 11:58:20|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|2
1638273510000|2021-11-30 11:58:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1638273520000|2021-11-30 11:58:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1638273530000|2021-11-30 11:58:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|4
1638273550000|2021-11-30 11:59:10|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|3
1638273560000|2021-11-30 11:59:20|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1638273570000|2021-11-30 11:59:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1638273590000|2021-11-30 11:59:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|4
1638273600000|2021-11-30 12:00:00|1208.9|1207.9|1209.3|1208.3|1209.3|1208.3|1208.9|1207.9|11
1638273610000|2021-11-30 12:00:10|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|5
1638273620000|2021-11-30 12:00:20|1209.8|1208.8|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|4
1638273630000|2021-11-30 12:00:30|1209.9|1208.9|1210|1209|1210|1209|1209.8|1208.8|7
1638273640000|2021-11-30 12:00:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|4
1638273650000|2021-11-30 12:00:50|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|2
1638273670000|2021-11-30 12:01:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|3
1638273680000|2021-11-30 12:01:20|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|13
1638273690000|2021-11-30 12:01:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1638273720000|2021-11-30 12:02:00|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|21
1638273730000|2021-11-30 12:02:10|1210.7|1209.7|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|5
1638273740000|2021-11-30 12:02:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|6
1638273750000|2021-11-30 12:02:30|||||||||3
1638273760000|2021-11-30 12:02:40|||||||||1
1638273770000|2021-11-30 12:02:50|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|2
1638273780000|2021-11-30 12:03:00|||||||||3
1638273800000|2021-11-30 12:03:20|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|2
1638273810000|2021-11-30 12:03:30|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|2
1638273830000|2021-11-30 12:03:50|1210.8|1209.8|1211.7|1210.7|1211.8|1210.8|1210.8|1209.8|296
1638273840000|2021-11-30 12:04:00|1211.6|1210.6|1211.2|1210.2|1211.6|1210.6|1211.2|1210.2|33
1638273850000|2021-11-30 12:04:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|59
1638273860000|2021-11-30 12:04:20|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|21
1638273880000|2021-11-30 12:04:40|1210.9|1209.9|1211|1210|1211|1210|1210.7|1209.7|27
1638273890000|2021-11-30 12:04:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1638273900000|2021-11-30 12:05:00|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|6
1638273910000|2021-11-30 12:05:10|1211|1210|1211|1210|1211|1210|1210.9|1209.9|8
1638273920000|2021-11-30 12:05:20|||||||||12
1638273930000|2021-11-30 12:05:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|6
1638273940000|2021-11-30 12:05:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1638273960000|2021-11-30 12:06:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1638273970000|2021-11-30 12:06:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|3
1638273980000|2021-11-30 12:06:20|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|5
1638273990000|2021-11-30 12:06:30|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|5
1638274000000|2021-11-30 12:06:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1638274010000|2021-11-30 12:06:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|8
1638274020000|2021-11-30 12:07:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5
1638274030000|2021-11-30 12:07:10|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|2
1638274040000|2021-11-30 12:07:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638274050000|2021-11-30 12:07:30|||||||||1
1638274070000|2021-11-30 12:07:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638274080000|2021-11-30 12:08:00|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|9
1638274090000|2021-11-30 12:08:10|1211|1210|1211|1210|1211|1210|1211|1210|1
1638274110000|2021-11-30 12:08:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|11
1638274120000|2021-11-30 12:08:40|1211.2|1210.2|1211|1210|1211.2|1210.2|1210.9|1209.9|20
1638274130000|2021-11-30 12:08:50|||||||||13
1638274140000|2021-11-30 12:09:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|20
1638274160000|2021-11-30 12:09:20|||||||||2
1638274170000|2021-11-30 12:09:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1638274180000|2021-11-30 12:09:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|7
1638274190000|2021-11-30 12:09:50|||||||||3
1638274200000|2021-11-30 12:10:00|||||||||3
1638274210000|2021-11-30 12:10:10|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|8
1638274220000|2021-11-30 12:10:20|1210.8|1209.8|1210.9|1209.9|1211|1210|1210.8|1209.8|8
1638274250000|2021-11-30 12:10:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|5
1638274260000|2021-11-30 12:11:00|1211|1210|1211|1210|1211|1210|1211|1210|4
1638274270000|2021-11-30 12:11:10|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|5
1638274290000|2021-11-30 12:11:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1638274320000|2021-11-30 12:12:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638274330000|2021-11-30 12:12:10|||||||||3
1638274340000|2021-11-30 12:12:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1638274350000|2021-11-30 12:12:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638274360000|2021-11-30 12:12:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638274370000|2021-11-30 12:12:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|6
1638274380000|2021-11-30 12:13:00|1211|1210|1211|1210|1211|1210|1211|1210|4
1638274390000|2021-11-30 12:13:10|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|24
1638274420000|2021-11-30 12:13:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638274440000|2021-11-30 12:14:00|||||||||3
1638274450000|2021-11-30 12:14:10|1210.8|1209.8|1210.5|1209.5|1210.8|1209.8|1210.5|1209.5|3
1638274470000|2021-11-30 12:14:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638274500000|2021-11-30 12:15:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638274510000|2021-11-30 12:15:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638274520000|2021-11-30 12:15:20|||||||||1
1638274530000|2021-11-30 12:15:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1638274540000|2021-11-30 12:15:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638274550000|2021-11-30 12:15:50|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|2
1638274560000|2021-11-30 12:16:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638274570000|2021-11-30 12:16:10|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1638274610000|2021-11-30 12:16:50|||||||||1
1638274630000|2021-11-30 12:17:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|0
1638274640000|2021-11-30 12:17:20|||||||||2
1638274650000|2021-11-30 12:17:30|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|5
1638274670000|2021-11-30 12:17:50|1210.6|1209.6|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|6
1638274680000|2021-11-30 12:18:00|||||||||3
1638274700000|2021-11-30 12:18:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1638274720000|2021-11-30 12:18:40|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|7
1638274750000|2021-11-30 12:19:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638274780000|2021-11-30 12:19:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638274810000|2021-11-30 12:20:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638274830000|2021-11-30 12:20:30|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|4
1638274850000|2021-11-30 12:20:50|||||||||1
1638274860000|2021-11-30 12:21:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638274890000|2021-11-30 12:21:30|||||||||3
1638274910000|2021-11-30 12:21:50|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|4
1638274920000|2021-11-30 12:22:00|||||||||1
1638274930000|2021-11-30 12:22:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1638274940000|2021-11-30 12:22:20|||||||||2
1638274950000|2021-11-30 12:22:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1638274960000|2021-11-30 12:22:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1638274980000|2021-11-30 12:23:00|||||||||1
1638274990000|2021-11-30 12:23:10|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|3
1638275000000|2021-11-30 12:23:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638275010000|2021-11-30 12:23:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638275020000|2021-11-30 12:23:40|||||||||1
1638275040000|2021-11-30 12:24:00|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|10
1638275050000|2021-11-30 12:24:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|5
1638275060000|2021-11-30 12:24:20|1212|1211|1212.3|1211.3|1212.3|1211.3|1212|1211|8
1638275070000|2021-11-30 12:24:30|||||||||6
1638275080000|2021-11-30 12:24:40|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|9
1638275090000|2021-11-30 12:24:50|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|5
1638275100000|2021-11-30 12:25:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638275110000|2021-11-30 12:25:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638275120000|2021-11-30 12:25:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638275130000|2021-11-30 12:25:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638275140000|2021-11-30 12:25:40|||||||||9
1638275150000|2021-11-30 12:25:50|||||||||4
1638275160000|2021-11-30 12:26:00|||||||||8
1638275170000|2021-11-30 12:26:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1638275180000|2021-11-30 12:26:20|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|4
1638275190000|2021-11-30 12:26:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|7
1638275200000|2021-11-30 12:26:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|16
1638275210000|2021-11-30 12:26:50|||||||||1
1638275220000|2021-11-30 12:27:00|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|15
1638275230000|2021-11-30 12:27:10|1213|1212|1213|1212|1213|1212|1213|1212|3
1638275240000|2021-11-30 12:27:20|1212.9|1211.9|1213.1|1212.1|1213.2|1212.2|1212.9|1211.9|10
1638275250000|2021-11-30 12:27:30|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|17
1638275260000|2021-11-30 12:27:40|1213.1|1212.1|1212.8|1211.8|1213.1|1212.1|1212.8|1211.8|4
1638275270000|2021-11-30 12:27:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638275280000|2021-11-30 12:28:00|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|6
1638275290000|2021-11-30 12:28:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1638275300000|2021-11-30 12:28:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1638275310000|2021-11-30 12:28:30|||||||||1
1638275330000|2021-11-30 12:28:50|1212.5|1211.5|1212.9|1211.9|1212.9|1211.9|1212.5|1211.5|14
1638275340000|2021-11-30 12:29:00|1212.8|1211.8|1213.1|1212.1|1213.1|1212.1|1212.8|1211.8|9
1638275350000|2021-11-30 12:29:10|1213|1212|1212.8|1211.8|1213|1212|1212.8|1211.8|19
1638275360000|2021-11-30 12:29:20|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|8
1638275370000|2021-11-30 12:29:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1638275380000|2021-11-30 12:29:40|||||||||4
1638275390000|2021-11-30 12:29:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1638275400000|2021-11-30 12:30:00|||||||||1
1638275410000|2021-11-30 12:30:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638275430000|2021-11-30 12:30:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1638275460000|2021-11-30 12:31:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1638275490000|2021-11-30 12:31:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638275500000|2021-11-30 12:31:40|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|3
1638275510000|2021-11-30 12:31:50|||||||||2
1638275530000|2021-11-30 12:32:10|1212.7|1211.7|1212.5|1211.5|1212.8|1211.8|1212.4|1211.4|22
1638275560000|2021-11-30 12:32:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|2
1638275570000|2021-11-30 12:32:50|||||||||4
1638275590000|2021-11-30 12:33:10|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|3
1638275640000|2021-11-30 12:34:00|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|4
1638275650000|2021-11-30 12:34:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1638275660000|2021-11-30 12:34:20|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212|1211|5
1638275670000|2021-11-30 12:34:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1638275680000|2021-11-30 12:34:40|||||||||2
1638275690000|2021-11-30 12:34:50|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.7|1210.7|18
1638275700000|2021-11-30 12:35:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1638275710000|2021-11-30 12:35:10|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|7
1638275720000|2021-11-30 12:35:20|1211.7|1210.7|1211.3|1210.3|1211.7|1210.7|1211.3|1210.3|7
1638275730000|2021-11-30 12:35:30|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|24
1638275750000|2021-11-30 12:35:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638275760000|2021-11-30 12:36:00|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|3
1638275770000|2021-11-30 12:36:10|1211.5|1210.5|1211.2|1210.2|1211.5|1210.5|1211.2|1210.2|8
1638275780000|2021-11-30 12:36:20|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|2
1638275790000|2021-11-30 12:36:30|||||||||1
1638275820000|2021-11-30 12:37:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1638275830000|2021-11-30 12:37:10|1211.7|1210.7|1211.4|1210.4|1211.7|1210.7|1211.4|1210.4|28
1638275840000|2021-11-30 12:37:20|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|6
1638275850000|2021-11-30 12:37:30|1211|1210|1211|1210|1211|1210|1210.9|1209.9|3
1638275860000|2021-11-30 12:37:40|||||||||1
1638275870000|2021-11-30 12:37:50|||||||||1
1638275880000|2021-11-30 12:38:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1638275890000|2021-11-30 12:38:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638275900000|2021-11-30 12:38:20|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211|1210|5
1638275920000|2021-11-30 12:38:40|||||||||11
1638275930000|2021-11-30 12:38:50|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|3
1638275980000|2021-11-30 12:39:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1638275990000|2021-11-30 12:39:50|||||||||1
1638276000000|2021-11-30 12:40:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1638276020000|2021-11-30 12:40:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638276030000|2021-11-30 12:40:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1638276040000|2021-11-30 12:40:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1638276060000|2021-11-30 12:41:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1638276070000|2021-11-30 12:41:10|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|3
1638276080000|2021-11-30 12:41:20|||||||||4
1638276090000|2021-11-30 12:41:30|1210.9|1209.9|1211.1|1210.1|1211.1|1210.1|1210.9|1209.9|22
1638276100000|2021-11-30 12:41:40|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|4
1638276110000|2021-11-30 12:41:50|1211|1210|1211.3|1210.3|1211.3|1210.3|1211|1210|25
1638276120000|2021-11-30 12:42:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|15
1638276130000|2021-11-30 12:42:10|||||||||5
1638276140000|2021-11-30 12:42:20|1211.1|1210.1|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|7
1638276150000|2021-11-30 12:42:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1638276160000|2021-11-30 12:42:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1638276170000|2021-11-30 12:42:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|38
1638276180000|2021-11-30 12:43:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1638276190000|2021-11-30 12:43:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638276200000|2021-11-30 12:43:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|5
1638276210000|2021-11-30 12:43:30|1211|1210|1211|1210|1211|1210|1211|1210|2
1638276220000|2021-11-30 12:43:40|1210.8|1209.8|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|5
1638276230000|2021-11-30 12:43:50|||||||||4
1638276240000|2021-11-30 12:44:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.7|1209.7|5
1638276260000|2021-11-30 12:44:20|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|3
1638276270000|2021-11-30 12:44:30|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|7
1638276280000|2021-11-30 12:44:40|1210.7|1209.7|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|9
1638276300000|2021-11-30 12:45:00|1210.6|1209.6|1210.4|1209.4|1210.6|1209.6|1210.4|1209.4|7
1638276350000|2021-11-30 12:45:50|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|11
1638276360000|2021-11-30 12:46:00|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|5
1638276370000|2021-11-30 12:46:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1638276380000|2021-11-30 12:46:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1638276390000|2021-11-30 12:46:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|4
1638276400000|2021-11-30 12:46:40|||||||||2
1638276410000|2021-11-30 12:46:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1638276420000|2021-11-30 12:47:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|4
1638276430000|2021-11-30 12:47:10|1210.3|1209.3|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|6
1638276440000|2021-11-30 12:47:20|||||||||8
1638276450000|2021-11-30 12:47:30|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|6
1638276460000|2021-11-30 12:47:40|||||||||6
1638276470000|2021-11-30 12:47:50|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|5
1638276480000|2021-11-30 12:48:00|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1638276490000|2021-11-30 12:48:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638276500000|2021-11-30 12:48:20|||||||||2
1638276510000|2021-11-30 12:48:30|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.5|1209.5|22
1638276520000|2021-11-30 12:48:40|||||||||2
1638276530000|2021-11-30 12:48:50|||||||||2
1638276540000|2021-11-30 12:49:00|||||||||1
1638276550000|2021-11-30 12:49:10|||||||||3
1638276570000|2021-11-30 12:49:30|||||||||11
1638276590000|2021-11-30 12:49:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638276610000|2021-11-30 12:50:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|7
1638276620000|2021-11-30 12:50:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1638276630000|2021-11-30 12:50:30|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.1|1209.1|11
1638276640000|2021-11-30 12:50:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|7
1638276650000|2021-11-30 12:50:50|||||||||1
1638276660000|2021-11-30 12:51:00|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|9
1638276670000|2021-11-30 12:51:10|||||||||3
1638276680000|2021-11-30 12:51:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1638276690000|2021-11-30 12:51:30|1210.3|1209.3|1210|1209|1210.3|1209.3|1210|1209|11
1638276700000|2021-11-30 12:51:40|||||||||11
1638276710000|2021-11-30 12:51:50|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|2
1638276720000|2021-11-30 12:52:00|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|25
1638276730000|2021-11-30 12:52:10|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|17
1638276740000|2021-11-30 12:52:20|1210.3|1209.3|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|10
1638276750000|2021-11-30 12:52:30|||||||||2
1638276760000|2021-11-30 12:52:40|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|8
1638276770000|2021-11-30 12:52:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|6
1638276780000|2021-11-30 12:53:00|1211|1210|1211|1210|1211|1210|1211|1210|9
1638276790000|2021-11-30 12:53:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|5
1638276800000|2021-11-30 12:53:20|||||||||2
1638276810000|2021-11-30 12:53:30|||||||||2
1638276820000|2021-11-30 12:53:40|||||||||5
1638276840000|2021-11-30 12:54:00|1211|1210|1211.2|1210.2|1211.2|1210.2|1211|1210|12
1638276850000|2021-11-30 12:54:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|6
1638276860000|2021-11-30 12:54:20|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|4
1638276870000|2021-11-30 12:54:30|1210.8|1209.8|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|9
1638276880000|2021-11-30 12:54:40|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|5
1638276890000|2021-11-30 12:54:50|||||||||4
1638276900000|2021-11-30 12:55:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638276910000|2021-11-30 12:55:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638276920000|2021-11-30 12:55:20|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|6
1638276930000|2021-11-30 12:55:30|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|2
1638276940000|2021-11-30 12:55:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1638276950000|2021-11-30 12:55:50|||||||||11
1638276960000|2021-11-30 12:56:00|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|9
1638276970000|2021-11-30 12:56:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|2
1638276980000|2021-11-30 12:56:20|||||||||1
1638277000000|2021-11-30 12:56:40|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|5
1638277010000|2021-11-30 12:56:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|5
1638277020000|2021-11-30 12:57:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1638277030000|2021-11-30 12:57:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1638277040000|2021-11-30 12:57:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1638277050000|2021-11-30 12:57:30|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|6
1638277060000|2021-11-30 12:57:40|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|3
1638277090000|2021-11-30 12:58:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1638277110000|2021-11-30 12:58:30|||||||||5
1638277120000|2021-11-30 12:58:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1638277130000|2021-11-30 12:58:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638277140000|2021-11-30 12:59:00|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|6
1638277160000|2021-11-30 12:59:20|||||||||1
1638277170000|2021-11-30 12:59:30|||||||||2
1638277180000|2021-11-30 12:59:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1638277190000|2021-11-30 12:59:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1638277200000|2021-11-30 13:00:00|||||||||3
1638277210000|2021-11-30 13:00:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|6
1638277220000|2021-11-30 13:00:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1638277230000|2021-11-30 13:00:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1638277240000|2021-11-30 13:00:40|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|6
1638277260000|2021-11-30 13:01:00|||||||||1
1638277270000|2021-11-30 13:01:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|16
1638277280000|2021-11-30 13:01:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|16
1638277290000|2021-11-30 13:01:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|95
1638277300000|2021-11-30 13:01:40|1211.5|1210.5|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|7
1638277310000|2021-11-30 13:01:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|8
1638277320000|2021-11-30 13:02:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1638277330000|2021-11-30 13:02:10|||||||||6
1638277340000|2021-11-30 13:02:20|||||||||1
1638277350000|2021-11-30 13:02:30|||||||||1
1638277360000|2021-11-30 13:02:40|||||||||4
1638277370000|2021-11-30 13:02:50|||||||||3
1638277380000|2021-11-30 13:03:00|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|11
1638277390000|2021-11-30 13:03:10|||||||||2
1638277400000|2021-11-30 13:03:20|1211.2|1210.2|1210.8|1209.8|1211.2|1210.2|1210.8|1209.8|15
1638277410000|2021-11-30 13:03:30|1211|1210|1211|1210|1211.1|1210.1|1211|1210|7
1638277440000|2021-11-30 13:04:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1638277460000|2021-11-30 13:04:20|||||||||2
1638277470000|2021-11-30 13:04:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638277480000|2021-11-30 13:04:40|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|8
1638277500000|2021-11-30 13:05:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1638277510000|2021-11-30 13:05:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638277520000|2021-11-30 13:05:20|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|3
1638277530000|2021-11-30 13:05:30|||||||||4
1638277540000|2021-11-30 13:05:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|9
1638277550000|2021-11-30 13:05:50|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|15
1638277560000|2021-11-30 13:06:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638277570000|2021-11-30 13:06:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|11
1638277580000|2021-11-30 13:06:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1638277590000|2021-11-30 13:06:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|7
1638277610000|2021-11-30 13:06:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1638277620000|2021-11-30 13:07:00|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|14
1638277630000|2021-11-30 13:07:10|||||||||2
1638277640000|2021-11-30 13:07:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1638277680000|2021-11-30 13:08:00|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|26
1638277690000|2021-11-30 13:08:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|14
1638277700000|2021-11-30 13:08:20|||||||||1
1638277710000|2021-11-30 13:08:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|15
1638277720000|2021-11-30 13:08:40|||||||||14
1638277730000|2021-11-30 13:08:50|||||||||8
1638277740000|2021-11-30 13:09:00|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|17
1638277750000|2021-11-30 13:09:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7
1638277770000|2021-11-30 13:09:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|0
1638277780000|2021-11-30 13:09:40|||||||||1
1638277790000|2021-11-30 13:09:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1638277800000|2021-11-30 13:10:00|1211.4|1210.4|1211.3|1210.3|1211.5|1210.5|1211.3|1210.3|41
1638277810000|2021-11-30 13:10:10|1211.4|1210.4|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|11
1638277820000|2021-11-30 13:10:20|||||||||5
1638277830000|2021-11-30 13:10:30|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|6
1638277840000|2021-11-30 13:10:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|15
1638277850000|2021-11-30 13:10:50|||||||||15
1638277860000|2021-11-30 13:11:00|||||||||8
1638277870000|2021-11-30 13:11:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1638277880000|2021-11-30 13:11:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1638277890000|2021-11-30 13:11:30|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|5
1638277900000|2021-11-30 13:11:40|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|23
1638277910000|2021-11-30 13:11:50|||||||||7
1638277920000|2021-11-30 13:12:00|||||||||5
1638277940000|2021-11-30 13:12:20|1211.9|1210.9|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|71
1638277950000|2021-11-30 13:12:30|1212|1211|1212|1211|1212|1211|1212|1211|5
1638277960000|2021-11-30 13:12:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|10
1638277970000|2021-11-30 13:12:50|1212.1|1211.1|1212.2|1211.2|1212.3|1211.3|1212.1|1211.1|109
1638277980000|2021-11-30 13:13:00|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|26
1638277990000|2021-11-30 13:13:10|||||||||8
1638278000000|2021-11-30 13:13:20|||||||||2
1638278010000|2021-11-30 13:13:30|1212|1211|1212|1211|1212|1211|1212|1211|22
1638278020000|2021-11-30 13:13:40|||||||||7
1638278030000|2021-11-30 13:13:50|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|9
1638278050000|2021-11-30 13:14:10|1211.6|1210.6|1211.3|1210.3|1211.6|1210.6|1211.2|1210.2|14
1638278060000|2021-11-30 13:14:20|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|49
1638278070000|2021-11-30 13:14:30|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|32
1638278080000|2021-11-30 13:14:40|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|36
1638278090000|2021-11-30 13:14:50|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211|1210|44
1638278100000|2021-11-30 13:15:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|9
1638278110000|2021-11-30 13:15:10|1210.9|1209.9|1211|1210|1211.1|1210.1|1210.9|1209.9|35
1638278120000|2021-11-30 13:15:20|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.7|1209.7|39
1638278130000|2021-11-30 13:15:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|18
1638278140000|2021-11-30 13:15:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|37
1638278150000|2021-11-30 13:15:50|1210.6|1209.6|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|37
1638278160000|2021-11-30 13:16:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|23
1638278170000|2021-11-30 13:16:10|1210.7|1209.7|1210.9|1209.9|1210.9|1209.9|1210.7|1209.7|15
1638278180000|2021-11-30 13:16:20|||||||||3
1638278190000|2021-11-30 13:16:30|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|4
1638278200000|2021-11-30 13:16:40|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|15
1638278210000|2021-11-30 13:16:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1638278220000|2021-11-30 13:17:00|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|7
1638278230000|2021-11-30 13:17:10|1211.9|1210.9|1212|1211|1212|1211|1211.8|1210.8|13
1638278240000|2021-11-30 13:17:20|1212.1|1211.1|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|22
1638278250000|2021-11-30 13:17:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1638278260000|2021-11-30 13:17:40|1212.3|1211.3|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|7
1638278270000|2021-11-30 13:17:50|1212.3|1211.3|1212.1|1211.1|1212.4|1211.4|1212.1|1211.1|23
1638278280000|2021-11-30 13:18:00|1212|1211|1212|1211|1212|1211|1212|1211|3
1638278300000|2021-11-30 13:18:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1638278310000|2021-11-30 13:18:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638278320000|2021-11-30 13:18:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638278330000|2021-11-30 13:18:50|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|2
1638278340000|2021-11-30 13:19:00|||||||||2
1638278350000|2021-11-30 13:19:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|13
1638278360000|2021-11-30 13:19:20|||||||||1
1638278380000|2021-11-30 13:19:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1638278390000|2021-11-30 13:19:50|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|13
1638278400000|2021-11-30 13:20:00|||||||||1
1638278410000|2021-11-30 13:20:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|9
1638278420000|2021-11-30 13:20:20|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|8
1638278430000|2021-11-30 13:20:30|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|5
1638278450000|2021-11-30 13:20:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638278460000|2021-11-30 13:21:00|||||||||3
1638278470000|2021-11-30 13:21:10|1212|1211|1212.2|1211.2|1212.2|1211.2|1212|1211|13
1638278480000|2021-11-30 13:21:20|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|8
1638278490000|2021-11-30 13:21:30|||||||||4
1638278500000|2021-11-30 13:21:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638278520000|2021-11-30 13:22:00|1212|1211|1212|1211|1212.1|1211.1|1212|1211|3
1638278530000|2021-11-30 13:22:10|1212.1|1211.1|1211.8|1210.8|1212.1|1211.1|1211.7|1210.7|15
1638278540000|2021-11-30 13:22:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638278570000|2021-11-30 13:22:50|1212|1211|1212|1211|1212|1211|1212|1211|1
1638278580000|2021-11-30 13:23:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|3
1638278600000|2021-11-30 13:23:20|1212|1211|1212|1211|1212|1211|1212|1211|10
1638278610000|2021-11-30 13:23:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|6
1638278620000|2021-11-30 13:23:40|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|15
1638278630000|2021-11-30 13:23:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|7
1638278650000|2021-11-30 13:24:10|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|14
1638278660000|2021-11-30 13:24:20|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|6
1638278670000|2021-11-30 13:24:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1638278680000|2021-11-30 13:24:40|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|3
1638278690000|2021-11-30 13:24:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1638278700000|2021-11-30 13:25:00|1211.6|1210.6|1211.4|1210.4|1211.6|1210.6|1211.4|1210.4|2
1638278710000|2021-11-30 13:25:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|2
1638278720000|2021-11-30 13:25:20|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|14
1638278730000|2021-11-30 13:25:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638278740000|2021-11-30 13:25:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|10
1638278760000|2021-11-30 13:26:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|3
1638278770000|2021-11-30 13:26:10|||||||||5
1638278780000|2021-11-30 13:26:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638278790000|2021-11-30 13:26:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1638278800000|2021-11-30 13:26:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638278810000|2021-11-30 13:26:50|||||||||4
1638278830000|2021-11-30 13:27:10|1212|1211|1212|1211|1212|1211|1212|1211|2
1638278840000|2021-11-30 13:27:20|1211.9|1210.9|1212.2|1211.2|1212.2|1211.2|1211.9|1210.9|12
1638278850000|2021-11-30 13:27:30|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|8
1638278860000|2021-11-30 13:27:40|||||||||8
1638278870000|2021-11-30 13:27:50|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|12
1638278880000|2021-11-30 13:28:00|1212.3|1211.3|1212.4|1211.4|1212.5|1211.5|1212.3|1211.3|16
1638278890000|2021-11-30 13:28:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1638278900000|2021-11-30 13:28:20|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|10
1638278910000|2021-11-30 13:28:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1638278920000|2021-11-30 13:28:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|3
1638278930000|2021-11-30 13:28:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|8
1638278940000|2021-11-30 13:29:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|17
1638278950000|2021-11-30 13:29:10|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|12
1638278960000|2021-11-30 13:29:20|1212.3|1211.3|1212.1|1211.1|1212.3|1211.3|1212.1|1211.1|25
1638278990000|2021-11-30 13:29:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|10
1638279000000|2021-11-30 13:30:00|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|8
1638279010000|2021-11-30 13:30:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638279030000|2021-11-30 13:30:30|1212.2|1211.2|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|60
1638279040000|2021-11-30 13:30:40|1212.1|1211.1|1211.8|1210.8|1212.1|1211.1|1211.8|1210.8|14
1638279050000|2021-11-30 13:30:50|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|9
1638279060000|2021-11-30 13:31:00|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1210.9|1209.9|9
1638279070000|2021-11-30 13:31:10|1211.3|1210.3|1211|1210|1211.4|1210.4|1211|1210|17
1638279080000|2021-11-30 13:31:20|1211.1|1210.1|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|10
1638279090000|2021-11-30 13:31:30|1211.2|1210.2|1211|1210|1211.2|1210.2|1211|1210|35
1638279100000|2021-11-30 13:31:40|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.5|1209.5|6
1638279110000|2021-11-30 13:31:50|1210.5|1209.5|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|4
1638279120000|2021-11-30 13:32:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|19
1638279130000|2021-11-30 13:32:10|1210.5|1209.5|1210.3|1209.3|1210.5|1209.5|1210.3|1209.3|18
1638279140000|2021-11-30 13:32:20|1210.2|1209.2|1210|1209|1210.2|1209.2|1210|1209|46
1638279150000|2021-11-30 13:32:30|1210.1|1209.1|1210.4|1209.4|1210.4|1209.4|1210.1|1209.1|9
1638279160000|2021-11-30 13:32:40|1210.3|1209.3|1210.1|1209.1|1210.3|1209.3|1210|1209|7
1638279170000|2021-11-30 13:32:50|1210|1209|1210|1209|1210|1209|1210|1209|4
1638279180000|2021-11-30 13:33:00|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|4
1638279190000|2021-11-30 13:33:10|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|3
1638279200000|2021-11-30 13:33:20|1210.3|1209.3|1210.6|1209.6|1210.6|1209.6|1210.3|1209.3|10
1638279210000|2021-11-30 13:33:30|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|15
1638279220000|2021-11-30 13:33:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1638279230000|2021-11-30 13:33:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|3
1638279240000|2021-11-30 13:34:00|1211|1210|1211|1210|1211|1210|1211|1210|2
1638279250000|2021-11-30 13:34:10|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|3
1638279260000|2021-11-30 13:34:20|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|5
1638279270000|2021-11-30 13:34:30|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|4
1638279280000|2021-11-30 13:34:40|||||||||6
1638279290000|2021-11-30 13:34:50|1210.9|1209.9|1211.3|1210.3|1211.3|1210.3|1210.9|1209.9|4
1638279300000|2021-11-30 13:35:00|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|7
1638279310000|2021-11-30 13:35:10|||||||||2
1638279320000|2021-11-30 13:35:20|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|15
1638279330000|2021-11-30 13:35:30|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|7
1638279340000|2021-11-30 13:35:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|9
1638279350000|2021-11-30 13:35:50|1211.5|1210.5|1211.8|1210.8|1211.8|1210.8|1211.5|1210.5|82
1638279360000|2021-11-30 13:36:00|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.5|1210.5|10
1638279370000|2021-11-30 13:36:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|3
1638279380000|2021-11-30 13:36:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638279390000|2021-11-30 13:36:30|1211.5|1210.5|1211.2|1210.2|1211.5|1210.5|1211.2|1210.2|7
1638279400000|2021-11-30 13:36:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1638279410000|2021-11-30 13:36:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1638279420000|2021-11-30 13:37:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1638279430000|2021-11-30 13:37:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1638279440000|2021-11-30 13:37:20|||||||||2
1638279450000|2021-11-30 13:37:30|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|11
1638279460000|2021-11-30 13:37:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638279480000|2021-11-30 13:38:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1638279490000|2021-11-30 13:38:10|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|11
1638279500000|2021-11-30 13:38:20|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|5
1638279510000|2021-11-30 13:38:30|1212.2|1211.2|1212.5|1211.5|1212.5|1211.5|1212.2|1211.2|22
1638279520000|2021-11-30 13:38:40|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|26
1638279530000|2021-11-30 13:38:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|7
1638279540000|2021-11-30 13:39:00|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|21
1638279550000|2021-11-30 13:39:10|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|29
1638279560000|2021-11-30 13:39:20|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|16
1638279570000|2021-11-30 13:39:30|||||||||6
1638279580000|2021-11-30 13:39:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|10
1638279600000|2021-11-30 13:40:00|||||||||10
1638279610000|2021-11-30 13:40:10|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|23
1638279620000|2021-11-30 13:40:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|39
1638279630000|2021-11-30 13:40:30|||||||||3
1638279640000|2021-11-30 13:40:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|20
1638279650000|2021-11-30 13:40:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1638279660000|2021-11-30 13:41:00|||||||||1
1638279680000|2021-11-30 13:41:20|1213|1212|1213|1212|1213|1212|1213|1212|3
1638279690000|2021-11-30 13:41:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|10
1638279700000|2021-11-30 13:41:40|||||||||2
1638279710000|2021-11-30 13:41:50|||||||||1
1638279720000|2021-11-30 13:42:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|6
1638279730000|2021-11-30 13:42:10|||||||||5
1638279750000|2021-11-30 13:42:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1638279760000|2021-11-30 13:42:40|1212.8|1211.8|1212.5|1211.5|1212.8|1211.8|1212.5|1211.5|5
1638279770000|2021-11-30 13:42:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1638279780000|2021-11-30 13:43:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1638279820000|2021-11-30 13:43:40|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|11
1638279830000|2021-11-30 13:43:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1638279840000|2021-11-30 13:44:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638279850000|2021-11-30 13:44:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1638279860000|2021-11-30 13:44:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1638279870000|2021-11-30 13:44:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1638279880000|2021-11-30 13:44:40|||||||||4
1638279890000|2021-11-30 13:44:50|||||||||1
1638279900000|2021-11-30 13:45:00|1213|1212|1213|1212|1213|1212|1212.9|1211.9|6
1638279910000|2021-11-30 13:45:10|||||||||3
1638279920000|2021-11-30 13:45:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|10
1638279930000|2021-11-30 13:45:30|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|3
1638279940000|2021-11-30 13:45:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|11
1638279950000|2021-11-30 13:45:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|10
1638279960000|2021-11-30 13:46:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1638279970000|2021-11-30 13:46:10|||||||||6
1638279980000|2021-11-30 13:46:20|||||||||4
1638279990000|2021-11-30 13:46:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638280000000|2021-11-30 13:46:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|4
1638280010000|2021-11-30 13:46:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|7
1638280020000|2021-11-30 13:47:00|||||||||5
1638280040000|2021-11-30 13:47:20|||||||||3
1638280050000|2021-11-30 13:47:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|5
1638280060000|2021-11-30 13:47:40|||||||||7
1638280070000|2021-11-30 13:47:50|1212.2|1211.2|1212.4|1211.4|1212.4|1211.4|1212.2|1211.2|13
1638280080000|2021-11-30 13:48:00|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|5
1638280090000|2021-11-30 13:48:10|||||||||1
1638280100000|2021-11-30 13:48:20|||||||||2
1638280110000|2021-11-30 13:48:30|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|3
1638280120000|2021-11-30 13:48:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1638280130000|2021-11-30 13:48:50|||||||||3
1638280140000|2021-11-30 13:49:00|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|6
1638280150000|2021-11-30 13:49:10|||||||||1
1638280160000|2021-11-30 13:49:20|||||||||1
1638280190000|2021-11-30 13:49:50|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.8|1211.8|18
1638280200000|2021-11-30 13:50:00|||||||||5
1638280210000|2021-11-30 13:50:10|1213|1212|1213|1212|1213|1212|1213|1212|2
1638280220000|2021-11-30 13:50:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|9
1638280230000|2021-11-30 13:50:30|1213|1212|1213|1212|1213|1212|1213|1212|6
1638280240000|2021-11-30 13:50:40|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|5
1638280250000|2021-11-30 13:50:50|||||||||1
1638280260000|2021-11-30 13:51:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1638280270000|2021-11-30 13:51:10|1213|1212|1213|1212|1213|1212|1213|1212|5
1638280280000|2021-11-30 13:51:20|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|35
1638280290000|2021-11-30 13:51:30|1213|1212|1213.2|1212.2|1213.2|1212.2|1213|1212|14
1638280300000|2021-11-30 13:51:40|||||||||2
1638280310000|2021-11-30 13:51:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|13
1638280320000|2021-11-30 13:52:00|||||||||1
1638280330000|2021-11-30 13:52:10|||||||||3
1638280340000|2021-11-30 13:52:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|8
1638280350000|2021-11-30 13:52:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|14
1638280360000|2021-11-30 13:52:40|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|9
1638280370000|2021-11-30 13:52:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|7
1638280380000|2021-11-30 13:53:00|||||||||28
1638280410000|2021-11-30 13:53:30|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|8
1638280420000|2021-11-30 13:53:40|||||||||7
1638280430000|2021-11-30 13:53:50|1213.5|1212.5|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|7
1638280440000|2021-11-30 13:54:00|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|11
1638280450000|2021-11-30 13:54:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|15
1638280470000|2021-11-30 13:54:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638280480000|2021-11-30 13:54:40|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|9
1638280490000|2021-11-30 13:54:50|||||||||4
1638280500000|2021-11-30 13:55:00|||||||||3
1638280510000|2021-11-30 13:55:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|7
1638280520000|2021-11-30 13:55:20|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|6
1638280530000|2021-11-30 13:55:30|||||||||7
1638280540000|2021-11-30 13:55:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1638280550000|2021-11-30 13:55:50|1213.2|1212.2|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|12
1638280560000|2021-11-30 13:56:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|24
1638280570000|2021-11-30 13:56:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1638280580000|2021-11-30 13:56:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1638280590000|2021-11-30 13:56:30|1213.7|1212.7|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|6
1638280600000|2021-11-30 13:56:40|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|24
1638280610000|2021-11-30 13:56:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|7
1638280620000|2021-11-30 13:57:00|||||||||7
1638280630000|2021-11-30 13:57:10|1213.9|1212.9|1214.2|1213.2|1214.2|1213.2|1213.9|1212.9|36
1638280640000|2021-11-30 13:57:20|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|12
1638280650000|2021-11-30 13:57:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1638280660000|2021-11-30 13:57:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|11
1638280670000|2021-11-30 13:57:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1638280680000|2021-11-30 13:58:00|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|23
1638280690000|2021-11-30 13:58:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|41
1638280700000|2021-11-30 13:58:20|||||||||4
1638280710000|2021-11-30 13:58:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|10
1638280720000|2021-11-30 13:58:40|||||||||1
1638280730000|2021-11-30 13:58:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|12
1638280740000|2021-11-30 13:59:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1638280750000|2021-11-30 13:59:10|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|20
1638280760000|2021-11-30 13:59:20|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|17
1638280770000|2021-11-30 13:59:30|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|29
1638280780000|2021-11-30 13:59:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|21
1638280790000|2021-11-30 13:59:50|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|22
1638280800000|2021-11-30 14:00:00|1215.1|1214.1|1214.9|1213.9|1215.2|1214.2|1214.8|1213.8|33
1638280810000|2021-11-30 14:00:10|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|4
1638280820000|2021-11-30 14:00:20|1215|1214|1215|1214|1215|1214|1214.9|1213.9|17
1638280830000|2021-11-30 14:00:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1638280840000|2021-11-30 14:00:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1638280850000|2021-11-30 14:00:50|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|11
1638280860000|2021-11-30 14:01:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|18
1638280870000|2021-11-30 14:01:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|14
1638280880000|2021-11-30 14:01:20|1214|1213|1214|1213|1214|1213|1214|1213|12
1638280890000|2021-11-30 14:01:30|||||||||6
1638280900000|2021-11-30 14:01:40|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|10
1638280910000|2021-11-30 14:01:50|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|8
1638280920000|2021-11-30 14:02:00|1214.4|1213.4|1214.1|1213.1|1214.4|1213.4|1214.1|1213.1|55
1638280930000|2021-11-30 14:02:10|1214|1213|1214|1213|1214|1213|1213.9|1212.9|27
1638280940000|2021-11-30 14:02:20|1213.9|1212.9|1213.9|1212.9|1214|1213|1213.9|1212.9|14
1638280950000|2021-11-30 14:02:30|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|4
1638280960000|2021-11-30 14:02:40|1214|1213|1214|1213|1214|1213|1214|1213|12
1638280970000|2021-11-30 14:02:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|8
1638280980000|2021-11-30 14:03:00|1214|1213|1214|1213|1214|1213|1214|1213|5
1638280990000|2021-11-30 14:03:10|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|6
1638281000000|2021-11-30 14:03:20|||||||||8
1638281010000|2021-11-30 14:03:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|13
1638281020000|2021-11-30 14:03:40|||||||||7
1638281030000|2021-11-30 14:03:50|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|5
1638281040000|2021-11-30 14:04:00|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|32
1638281050000|2021-11-30 14:04:10|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|12
1638281060000|2021-11-30 14:04:20|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|23
1638281070000|2021-11-30 14:04:30|1213.7|1212.7|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|19
1638281080000|2021-11-30 14:04:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|9
1638281090000|2021-11-30 14:04:50|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|14
1638281100000|2021-11-30 14:05:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|11
1638281110000|2021-11-30 14:05:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|11
1638281120000|2021-11-30 14:05:20|1214|1213|1214|1213|1214|1213|1214|1213|13
1638281130000|2021-11-30 14:05:30|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|24
1638281140000|2021-11-30 14:05:40|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|15
1638281150000|2021-11-30 14:05:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|15
1638281160000|2021-11-30 14:06:00|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|8
1638281170000|2021-11-30 14:06:10|||||||||19
1638281180000|2021-11-30 14:06:20|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|11
1638281190000|2021-11-30 14:06:30|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|6
1638281200000|2021-11-30 14:06:40|||||||||7
1638281210000|2021-11-30 14:06:50|1214|1213|1214|1213|1214|1213|1214|1213|10
1638281220000|2021-11-30 14:07:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638281230000|2021-11-30 14:07:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1638281240000|2021-11-30 14:07:20|1214|1213|1214|1213|1214|1213|1214|1213|6
1638281250000|2021-11-30 14:07:30|1214.1|1213.1|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|14
1638281260000|2021-11-30 14:07:40|1214|1213|1214|1213|1214.1|1213.1|1213.9|1212.9|31
1638281270000|2021-11-30 14:07:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|21
1638281280000|2021-11-30 14:08:00|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|232
1638281290000|2021-11-30 14:08:10|||||||||17
1638281300000|2021-11-30 14:08:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|29
1638281310000|2021-11-30 14:08:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1638281320000|2021-11-30 14:08:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|9
1638281330000|2021-11-30 14:08:50|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|17
1638281340000|2021-11-30 14:09:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|31
1638281360000|2021-11-30 14:09:20|||||||||6
1638281370000|2021-11-30 14:09:30|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|7
1638281380000|2021-11-30 14:09:40|1213.8|1212.8|1213.6|1212.6|1213.9|1212.9|1213.6|1212.6|48
1638281390000|2021-11-30 14:09:50|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|16
1638281400000|2021-11-30 14:10:00|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|16
1638281410000|2021-11-30 14:10:10|1213.5|1212.5|1213.6|1212.6|1213.7|1212.7|1213.5|1212.5|8
1638281420000|2021-11-30 14:10:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1638281430000|2021-11-30 14:10:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|18
1638281440000|2021-11-30 14:10:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1638281450000|2021-11-30 14:10:50|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|6
1638281460000|2021-11-30 14:11:00|1213.5|1212.5|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|11
1638281470000|2021-11-30 14:11:10|1213.4|1212.4|1213.7|1212.7|1213.7|1212.7|1213.4|1212.4|25
1638281480000|2021-11-30 14:11:20|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.7|1212.7|16
1638281490000|2021-11-30 14:11:30|1214|1213|1214|1213|1214|1213|1213.9|1212.9|17
1638281500000|2021-11-30 14:11:40|1214.1|1213.1|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|32
1638281510000|2021-11-30 14:11:50|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|19
1638281520000|2021-11-30 14:12:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|20
1638281530000|2021-11-30 14:12:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1638281540000|2021-11-30 14:12:20|||||||||6
1638281550000|2021-11-30 14:12:30|||||||||6
1638281560000|2021-11-30 14:12:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1638281570000|2021-11-30 14:12:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|18
1638281580000|2021-11-30 14:13:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|15
1638281590000|2021-11-30 14:13:10|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|6
1638281600000|2021-11-30 14:13:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|7
1638281610000|2021-11-30 14:13:30|1214|1213|1214|1213|1214|1213|1214|1213|11
1638281620000|2021-11-30 14:13:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|10
1638281630000|2021-11-30 14:13:50|||||||||10
1638281640000|2021-11-30 14:14:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1638281650000|2021-11-30 14:14:10|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|5
1638281660000|2021-11-30 14:14:20|||||||||8
1638281670000|2021-11-30 14:14:30|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|7
1638281680000|2021-11-30 14:14:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|10
1638281690000|2021-11-30 14:14:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|7
1638281700000|2021-11-30 14:15:00|1213.8|1212.8|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|12
1638281710000|2021-11-30 14:15:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|8
1638281720000|2021-11-30 14:15:20|1213.6|1212.6|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|11
1638281730000|2021-11-30 14:15:30|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|3
1638281740000|2021-11-30 14:15:40|1213.3|1212.3|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|12
1638281750000|2021-11-30 14:15:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|5
1638281760000|2021-11-30 14:16:00|1213.3|1212.3|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|26
1638281770000|2021-11-30 14:16:10|||||||||5
1638281780000|2021-11-30 14:16:20|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|12
1638281790000|2021-11-30 14:16:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|17
1638281800000|2021-11-30 14:16:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|9
1638281810000|2021-11-30 14:16:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|3
1638281820000|2021-11-30 14:17:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|9
1638281830000|2021-11-30 14:17:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1638281840000|2021-11-30 14:17:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|24
1638281850000|2021-11-30 14:17:30|||||||||5
1638281860000|2021-11-30 14:17:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|22
1638281870000|2021-11-30 14:17:50|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|9
1638281880000|2021-11-30 14:18:00|||||||||19
1638281890000|2021-11-30 14:18:10|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|34
1638281900000|2021-11-30 14:18:20|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|39
1638281910000|2021-11-30 14:18:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1638281920000|2021-11-30 14:18:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|5
1638281930000|2021-11-30 14:18:50|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|16
1638281940000|2021-11-30 14:19:00|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|18
1638281950000|2021-11-30 14:19:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|10
1638281960000|2021-11-30 14:19:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1638281970000|2021-11-30 14:19:30|||||||||15
1638281980000|2021-11-30 14:19:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|8
1638281990000|2021-11-30 14:19:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|7
1638282000000|2021-11-30 14:20:00|1214|1213|1214|1213|1214|1213|1214|1213|4
1638282010000|2021-11-30 14:20:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|19
1638282020000|2021-11-30 14:20:20|||||||||7
1638282030000|2021-11-30 14:20:30|1214|1213|1214|1213|1214|1213|1214|1213|6
1638282040000|2021-11-30 14:20:40|||||||||21
1638282050000|2021-11-30 14:20:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214|1213|8
1638282060000|2021-11-30 14:21:00|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|22
1638282070000|2021-11-30 14:21:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|10
1638282080000|2021-11-30 14:21:20|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|53
1638282090000|2021-11-30 14:21:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|6
1638282100000|2021-11-30 14:21:40|||||||||3
1638282120000|2021-11-30 14:22:00|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|19
1638282130000|2021-11-30 14:22:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|21
1638282140000|2021-11-30 14:22:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|11
1638282150000|2021-11-30 14:22:30|||||||||10
1638282160000|2021-11-30 14:22:40|1214|1213|1214|1213|1214|1213|1214|1213|9
1638282170000|2021-11-30 14:22:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638282180000|2021-11-30 14:23:00|1214|1213|1214|1213|1214|1213|1214|1213|7
1638282190000|2021-11-30 14:23:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638282200000|2021-11-30 14:23:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1638282210000|2021-11-30 14:23:30|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|11
1638282220000|2021-11-30 14:23:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1638282230000|2021-11-30 14:23:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|30
1638282240000|2021-11-30 14:24:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|58
1638282250000|2021-11-30 14:24:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|15
1638282270000|2021-11-30 14:24:30|||||||||10
1638282280000|2021-11-30 14:24:40|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|19
1638282290000|2021-11-30 14:24:50|||||||||9
1638282300000|2021-11-30 14:25:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|21
1638282310000|2021-11-30 14:25:10|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|25
1638282320000|2021-11-30 14:25:20|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|7
1638282330000|2021-11-30 14:25:30|||||||||1
1638282340000|2021-11-30 14:25:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|35
1638282350000|2021-11-30 14:25:50|||||||||9
1638282360000|2021-11-30 14:26:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|17
1638282370000|2021-11-30 14:26:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|27
1638282380000|2021-11-30 14:26:20|||||||||1
1638282390000|2021-11-30 14:26:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|39
1638282400000|2021-11-30 14:26:40|||||||||2
1638282410000|2021-11-30 14:26:50|||||||||8
1638282420000|2021-11-30 14:27:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638282430000|2021-11-30 14:27:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|9
1638282440000|2021-11-30 14:27:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|11
1638282450000|2021-11-30 14:27:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|28
1638282460000|2021-11-30 14:27:40|||||||||20
1638282480000|2021-11-30 14:28:00|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|82
1638282490000|2021-11-30 14:28:10|1214.2|1213.2|1213.9|1212.9|1214.2|1213.2|1213.9|1212.9|52
1638282500000|2021-11-30 14:28:20|1214|1213|1214|1213|1214|1213|1214|1213|39
1638282510000|2021-11-30 14:28:30|||||||||29
1638282520000|2021-11-30 14:28:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|14
1638282530000|2021-11-30 14:28:50|||||||||11
1638282540000|2021-11-30 14:29:00|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|19
1638282550000|2021-11-30 14:29:10|||||||||24
1638282570000|2021-11-30 14:29:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|22
1638282580000|2021-11-30 14:29:40|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|86
1638282590000|2021-11-30 14:29:50|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|29
1638282600000|2021-11-30 14:30:00|1213.2|1212.7|1213.3|1212.8|1213.5|1213|1213.1|1212.6|2022
1638282610000|2021-11-30 14:30:10|1213.2|1212.7|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|369
1638282620000|2021-11-30 14:30:20|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1212.9|1212.4|292
1638282630000|2021-11-30 14:30:30|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|227
1638282640000|2021-11-30 14:30:40|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|151
1638282650000|2021-11-30 14:30:50|1212.8|1212.3|1214.3|1213.8|1214.4|1213.9|1212.8|1212.3|518
1638282660000|2021-11-30 14:31:00|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|312
1638282670000|2021-11-30 14:31:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214|1213.5|605
1638282680000|2021-11-30 14:31:20|1214.2|1213.7|1214.4|1213.9|1214.6|1214.1|1214.1|1213.6|237
1638282690000|2021-11-30 14:31:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1213.9|1213.4|178
1638282700000|2021-11-30 14:31:40|1214.3|1213.8|1214.7|1214.2|1214.7|1214.2|1214.1|1213.6|347
1638282710000|2021-11-30 14:31:50|1214.6|1214.1|1214.7|1214.2|1214.9|1214.4|1214.6|1214.1|304
1638282720000|2021-11-30 14:32:00|1214.8|1214.3|1215|1214.5|1215.1|1214.6|1214.8|1214.3|395
1638282730000|2021-11-30 14:32:10|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1214.8|1214.3|427
1638282740000|2021-11-30 14:32:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1214.7|1214.2|246
1638282750000|2021-11-30 14:32:30|1215.2|1214.7|1215.5|1215|1215.5|1215|1215.2|1214.7|266
1638282760000|2021-11-30 14:32:40|1215.6|1215.1|1216|1215.5|1216|1215.5|1215.6|1215.1|250
1638282770000|2021-11-30 14:32:50|1216.1|1215.6|1216|1215.5|1216.2|1215.7|1215.8|1215.3|334
1638282780000|2021-11-30 14:33:00|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|262
1638282790000|2021-11-30 14:33:10|1216|1215.5|1215.2|1214.7|1216.2|1215.7|1214.9|1214.4|369
1638282800000|2021-11-30 14:33:20|1215.3|1214.8|1214.8|1214.3|1215.4|1214.9|1214.8|1214.3|296
1638282810000|2021-11-30 14:33:30|1214.7|1214.2|1215.4|1214.9|1215.4|1214.9|1214.6|1214.1|337
1638282820000|2021-11-30 14:33:40|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|268
1638282830000|2021-11-30 14:33:50|1215.9|1215.4|1215.5|1215|1215.9|1215.4|1215.4|1214.9|446
1638282840000|2021-11-30 14:34:00|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.3|1214.8|206
1638282850000|2021-11-30 14:34:10|1215.7|1215.2|1215.9|1215.4|1216|1215.5|1215.7|1215.2|249
1638282860000|2021-11-30 14:34:20|1216|1215.5|1215.6|1215.1|1216|1215.5|1215.5|1215|101
1638282870000|2021-11-30 14:34:30|1215.5|1215|1215|1214.5|1215.5|1215|1214.9|1214.4|186
1638282880000|2021-11-30 14:34:40|1215.1|1214.6|1215.5|1215|1215.5|1215|1215.1|1214.6|80
1638282890000|2021-11-30 14:34:50|1215.4|1214.9|1215.1|1214.6|1215.4|1214.9|1215|1214.5|304
1638282900000|2021-11-30 14:35:00|1215.2|1214.7|1215.4|1214.9|1215.5|1215|1215.1|1214.6|179
1638282910000|2021-11-30 14:35:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|128
1638282920000|2021-11-30 14:35:20|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|194
1638282930000|2021-11-30 14:35:30|1214.8|1214.3|1214.5|1214|1214.8|1214.3|1214.5|1214|142
1638282940000|2021-11-30 14:35:40|1214.4|1213.9|1214.5|1214|1214.7|1214.2|1214.3|1213.8|245
1638282950000|2021-11-30 14:35:50|1214.6|1214.1|1214.6|1214.1|1214.8|1214.3|1214.5|1214|215
1638282960000|2021-11-30 14:36:00|1214.8|1214.3|1214.5|1214|1214.9|1214.4|1214.4|1213.9|198
1638282970000|2021-11-30 14:36:10|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.2|1213.7|111
1638282980000|2021-11-30 14:36:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|105
1638282990000|2021-11-30 14:36:30|1214.1|1213.6|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|77
1638283000000|2021-11-30 14:36:40|1214|1213.5|1213.8|1213.3|1214.1|1213.6|1213.7|1213.2|122
1638283010000|2021-11-30 14:36:50|1213.7|1213.2|1214.1|1213.6|1214.2|1213.7|1213.7|1213.2|158
1638283020000|2021-11-30 14:37:00|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1213.8|1213.3|124
1638283030000|2021-11-30 14:37:10|1214.3|1213.8|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|102
1638283040000|2021-11-30 14:37:20|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|140
1638283050000|2021-11-30 14:37:30|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|71
1638283060000|2021-11-30 14:37:40|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.3|1213.8|81
1638283070000|2021-11-30 14:37:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|164
1638283080000|2021-11-30 14:38:00|1214.7|1214.2|1214.9|1214.4|1215|1214.5|1214.7|1214.2|163
1638283090000|2021-11-30 14:38:10|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|62
1638283100000|2021-11-30 14:38:20|1214.9|1214.4|1214.5|1214|1214.9|1214.4|1214.5|1214|88
1638283110000|2021-11-30 14:38:30|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.1|1213.6|175
1638283120000|2021-11-30 14:38:40|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214|1213.5|93
1638283130000|2021-11-30 14:38:50|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|310
1638283140000|2021-11-30 14:39:00|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|155
1638283150000|2021-11-30 14:39:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|53
1638283160000|2021-11-30 14:39:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|83
1638283170000|2021-11-30 14:39:30|1214.4|1213.9|1214.8|1214.3|1214.8|1214.3|1214.3|1213.8|108
1638283180000|2021-11-30 14:39:40|1214.7|1214.2|1214.3|1213.8|1214.7|1214.2|1214.3|1213.8|149
1638283190000|2021-11-30 14:39:50|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|98
1638283200000|2021-11-30 14:40:00|1214.8|1214.3|1215.4|1214.9|1215.7|1215.2|1214.8|1214.3|111
1638283210000|2021-11-30 14:40:10|1215.5|1215|1215.4|1214.9|1215.8|1215.3|1215.4|1214.9|169
1638283220000|2021-11-30 14:40:20|1215.5|1215|1215.7|1215.2|1215.8|1215.3|1215.5|1215|135
1638283230000|2021-11-30 14:40:30|1215.6|1215.1|1215.1|1214.6|1215.7|1215.2|1215.1|1214.6|138
1638283240000|2021-11-30 14:40:40|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|130
1638283250000|2021-11-30 14:40:50|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|164
1638283260000|2021-11-30 14:41:00|1215.6|1215.1|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|118
1638283270000|2021-11-30 14:41:10|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|144
1638283280000|2021-11-30 14:41:20|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|91
1638283290000|2021-11-30 14:41:30|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.2|1214.7|126
1638283300000|2021-11-30 14:41:40|1215.3|1214.8|1215.6|1215.1|1215.9|1215.4|1215.3|1214.8|135
1638283310000|2021-11-30 14:41:50|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|106
1638283320000|2021-11-30 14:42:00|1215.8|1215.3|1216.3|1215.8|1216.3|1215.8|1215.8|1215.3|123
1638283330000|2021-11-30 14:42:10|1216.4|1215.9|1216.4|1215.9|1216.7|1216.2|1216.4|1215.9|149
1638283340000|2021-11-30 14:42:20|1216.5|1216|1216.7|1216.2|1216.8|1216.3|1216.5|1216|53
1638283350000|2021-11-30 14:42:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|38
1638283360000|2021-11-30 14:42:40|1216.8|1216.3|1216.4|1215.9|1217|1216.5|1216.4|1215.9|149
1638283370000|2021-11-30 14:42:50|1216.3|1215.8|1216.4|1215.9|1216.5|1216|1216.2|1215.7|63
1638283380000|2021-11-30 14:43:00|1216.2|1215.7|1216.2|1215.7|1216.5|1216|1216.1|1215.6|97
1638283390000|2021-11-30 14:43:10|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216|1215.5|66
1638283400000|2021-11-30 14:43:20|1216.3|1215.8|1216.4|1215.9|1216.5|1216|1216.3|1215.8|87
1638283410000|2021-11-30 14:43:30|1216.5|1216|1215.9|1215.4|1216.5|1216|1215.9|1215.4|78
1638283420000|2021-11-30 14:43:40|1216|1215.5|1216.2|1215.7|1216.3|1215.8|1215.9|1215.4|85
1638283430000|2021-11-30 14:43:50|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|86
1638283440000|2021-11-30 14:44:00|1216.2|1215.7|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|78
1638283450000|2021-11-30 14:44:10|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|62
1638283460000|2021-11-30 14:44:20|1216|1215.5|1216|1215.5|1216.1|1215.6|1215.8|1215.3|90
1638283470000|2021-11-30 14:44:30|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|51
1638283480000|2021-11-30 14:44:40|1216.2|1215.7|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|45
1638283490000|2021-11-30 14:44:50|1216.4|1215.9|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|53
1638283500000|2021-11-30 14:45:00|1216.8|1216.3|1217|1216.5|1217|1216.5|1216.6|1216.1|131
1638283510000|2021-11-30 14:45:10|1217.1|1216.6|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|112
1638283520000|2021-11-30 14:45:20|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.1|1216.6|146
1638283530000|2021-11-30 14:45:30|1217.6|1217.1|1218.1|1217.6|1218.1|1217.6|1217.6|1217.1|219
1638283540000|2021-11-30 14:45:40|1218|1217.5|1217.7|1217.2|1218|1217.5|1217.6|1217.1|123
1638283550000|2021-11-30 14:45:50|1217.6|1217.1|1217.2|1216.7|1217.6|1217.1|1217.2|1216.7|123
1638283560000|2021-11-30 14:46:00|1217.1|1216.6|1217.1|1216.6|1217.3|1216.8|1217|1216.5|134
1638283570000|2021-11-30 14:46:10|1217.2|1216.7|1217.8|1217.3|1217.8|1217.3|1217.2|1216.7|126
1638283580000|2021-11-30 14:46:20|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.5|1217|93
1638283590000|2021-11-30 14:46:30|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.6|1217.1|124
1638283600000|2021-11-30 14:46:40|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|79
1638283610000|2021-11-30 14:46:50|1217.5|1217|1217.5|1217|1217.7|1217.2|1217.5|1217|74
1638283620000|2021-11-30 14:47:00|1217.4|1216.9|1217.8|1217.3|1217.8|1217.3|1217.1|1216.6|233
1638283630000|2021-11-30 14:47:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|118
1638283640000|2021-11-30 14:47:20|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.5|1217|104
1638283650000|2021-11-30 14:47:30|1217.6|1217.1|1217.2|1216.7|1217.6|1217.1|1217.2|1216.7|143
1638283660000|2021-11-30 14:47:40|1217.3|1216.8|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|99
1638283670000|2021-11-30 14:47:50|1217.3|1216.8|1217.7|1217.2|1217.7|1217.2|1217.3|1216.8|226
1638283680000|2021-11-30 14:48:00|1217.8|1217.3|1217.3|1216.8|1217.9|1217.4|1217.3|1216.8|138
1638283690000|2021-11-30 14:48:10|1217.2|1216.7|1217.4|1216.9|1217.5|1217|1217.1|1216.6|83
1638283700000|2021-11-30 14:48:20|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.1|1216.6|103
1638283710000|2021-11-30 14:48:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|80
1638283720000|2021-11-30 14:48:40|1217.3|1216.8|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|66
1638283730000|2021-11-30 14:48:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|67
1638283740000|2021-11-30 14:49:00|1217.4|1216.9|1217.9|1217.4|1217.9|1217.4|1217.4|1216.9|231
1638283750000|2021-11-30 14:49:10|1217.8|1217.3|1217.7|1217.2|1218|1217.5|1217.7|1217.2|156
1638283760000|2021-11-30 14:49:20|1217.6|1217.1|1217.3|1216.8|1217.6|1217.1|1217.2|1216.7|157
1638283770000|2021-11-30 14:49:30|1217.4|1216.9|1216.9|1216.4|1217.4|1216.9|1216.9|1216.4|136
1638283780000|2021-11-30 14:49:40|1217|1216.5|1217.4|1216.9|1217.4|1216.9|1217|1216.5|182
1638283790000|2021-11-30 14:49:50|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|84
1638283800000|2021-11-30 14:50:00|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|215
1638283810000|2021-11-30 14:50:10|1217.4|1216.9|1217.9|1217.4|1217.9|1217.4|1217.3|1216.8|214
1638283820000|2021-11-30 14:50:20|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.5|1217|117
1638283830000|2021-11-30 14:50:30|1217.7|1217.2|1217.2|1216.7|1217.8|1217.3|1217.2|1216.7|261
1638283840000|2021-11-30 14:50:40|1217.1|1216.6|1217.1|1216.6|1217.3|1216.8|1217|1216.5|231
1638283850000|2021-11-30 14:50:50|1217|1216.5|1217.1|1216.6|1217.2|1216.7|1216.9|1216.4|109
1638283860000|2021-11-30 14:51:00|1217.2|1216.7|1217.3|1216.8|1217.4|1216.9|1217|1216.5|134
1638283870000|2021-11-30 14:51:10|1217.2|1216.7|1217.3|1216.8|1217.5|1217|1217.2|1216.7|117
1638283880000|2021-11-30 14:51:20|1217.4|1216.9|1217.7|1217.2|1217.8|1217.3|1217.4|1216.9|119
1638283890000|2021-11-30 14:51:30|1217.6|1217.1|1217.7|1217.2|1217.9|1217.4|1217.5|1217|134
1638283900000|2021-11-30 14:51:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|118
1638283910000|2021-11-30 14:51:50|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|75
1638283920000|2021-11-30 14:52:00|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.6|1217.1|117
1638283930000|2021-11-30 14:52:10|1218|1217.5|1218|1217.5|1218|1217.5|1217.8|1217.3|79
1638283940000|2021-11-30 14:52:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|97
1638283950000|2021-11-30 14:52:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218|1217.5|130
1638283960000|2021-11-30 14:52:40|1218|1217.5|1218.1|1217.6|1218.2|1217.7|1217.9|1217.4|93
1638283970000|2021-11-30 14:52:50|1218|1217.5|1217.8|1217.3|1218|1217.5|1217.7|1217.2|117
1638283980000|2021-11-30 14:53:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|59
1638283990000|2021-11-30 14:53:10|1218|1217.5|1218|1217.5|1218.2|1217.7|1217.9|1217.4|152
1638284000000|2021-11-30 14:53:20|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.9|1217.4|92
1638284010000|2021-11-30 14:53:30|1218|1217.5|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|296
1638284020000|2021-11-30 14:53:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|57
1638284030000|2021-11-30 14:53:50|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|113
1638284040000|2021-11-30 14:54:00|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|112
1638284050000|2021-11-30 14:54:10|1217.8|1217.3|1217.3|1216.8|1217.8|1217.3|1217.2|1216.7|169
1638284060000|2021-11-30 14:54:20|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217|1216.5|52
1638284070000|2021-11-30 14:54:30|1217.2|1216.7|1217.1|1216.6|1217.4|1216.9|1217.1|1216.6|76
1638284080000|2021-11-30 14:54:40|1217.2|1216.7|1217.5|1217|1217.5|1217|1217.2|1216.7|63
1638284090000|2021-11-30 14:54:50|1217.4|1216.9|1217.6|1217.1|1217.7|1217.2|1217.4|1216.9|75
1638284100000|2021-11-30 14:55:00|1217.5|1217|1217.7|1217.2|1217.8|1217.3|1217.5|1217|77
1638284110000|2021-11-30 14:55:10|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|105
1638284120000|2021-11-30 14:55:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|59
1638284130000|2021-11-30 14:55:30|1217.3|1216.8|1217.5|1217|1217.7|1217.2|1217.3|1216.8|76
1638284140000|2021-11-30 14:55:40|1217.6|1217.1|1218|1217.5|1218|1217.5|1217.6|1217.1|79
1638284150000|2021-11-30 14:55:50|1217.8|1217.3|1218|1217.5|1218.1|1217.6|1217.8|1217.3|80
1638284160000|2021-11-30 14:56:00|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1217.8|1217.3|125
1638284170000|2021-11-30 14:56:10|1218.1|1217.6|1218.3|1217.8|1218.4|1217.9|1218.1|1217.6|122
1638284180000|2021-11-30 14:56:20|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|81
1638284190000|2021-11-30 14:56:30|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|172
1638284200000|2021-11-30 14:56:40|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|130
1638284210000|2021-11-30 14:56:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.5|1218|100
1638284220000|2021-11-30 14:57:00|1218.5|1218|1218.6|1218.1|1218.7|1218.2|1218.5|1218|199
1638284230000|2021-11-30 14:57:10|1218.7|1218.2|1218.3|1217.8|1218.7|1218.2|1218.3|1217.8|183
1638284240000|2021-11-30 14:57:20|1218.2|1217.7|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|73
1638284250000|2021-11-30 14:57:30|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|154
1638284260000|2021-11-30 14:57:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|118
1638284270000|2021-11-30 14:57:50|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|122
1638284280000|2021-11-30 14:58:00|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|194
1638284290000|2021-11-30 14:58:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|55
1638284300000|2021-11-30 14:58:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|46
1638284310000|2021-11-30 14:58:30|1218.9|1218.4|1218.6|1218.1|1218.9|1218.4|1218.6|1218.1|111
1638284320000|2021-11-30 14:58:40|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|86
1638284330000|2021-11-30 14:58:50|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|83
1638284340000|2021-11-30 14:59:00|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|86
1638284350000|2021-11-30 14:59:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|75
1638284360000|2021-11-30 14:59:20|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.3|1217.8|33
1638284370000|2021-11-30 14:59:30|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|75
1638284380000|2021-11-30 14:59:40|1218.2|1217.7|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|54
1638284390000|2021-11-30 14:59:50|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|32
1638284400000|2021-11-30 15:00:00|1217.5|1217|1217.7|1217.2|1217.8|1217.3|1217.5|1217|126
1638284410000|2021-11-30 15:00:10|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|111
1638284420000|2021-11-30 15:00:20|1217.9|1217.4|1217.8|1217.3|1218|1217.5|1217.8|1217.3|120
1638284430000|2021-11-30 15:00:30|1217.9|1217.4|1217.6|1217.1|1217.9|1217.4|1217.6|1217.1|84
1638284440000|2021-11-30 15:00:40|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|202
1638284450000|2021-11-30 15:00:50|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|62
1638284460000|2021-11-30 15:01:00|1218.1|1217.6|1217.9|1217.4|1218.5|1218|1217.9|1217.4|94
1638284470000|2021-11-30 15:01:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|115
1638284480000|2021-11-30 15:01:20|1217.8|1217.3|1218.1|1217.6|1218.1|1217.6|1217.8|1217.3|34
1638284490000|2021-11-30 15:01:30|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.7|1217.2|80
1638284500000|2021-11-30 15:01:40|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|53
1638284510000|2021-11-30 15:01:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|104
1638284520000|2021-11-30 15:02:00|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.9|1217.4|58
1638284530000|2021-11-30 15:02:10|1218|1217.5|1218.2|1217.7|1218.4|1217.9|1218|1217.5|43
1638284540000|2021-11-30 15:02:20|1218.4|1217.9|1217.7|1217.2|1218.4|1217.9|1217.7|1217.2|103
1638284550000|2021-11-30 15:02:30|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|53
1638284560000|2021-11-30 15:02:40|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.6|1217.1|121
1638284570000|2021-11-30 15:02:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|32
1638284580000|2021-11-30 15:03:00|1217.9|1217.4|1217.7|1217.2|1218|1217.5|1217.7|1217.2|48
1638284590000|2021-11-30 15:03:10|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.4|1216.9|57
1638284600000|2021-11-30 15:03:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|29
1638284610000|2021-11-30 15:03:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|34
1638284620000|2021-11-30 15:03:40|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|43
1638284630000|2021-11-30 15:03:50|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.5|1217|65
1638284640000|2021-11-30 15:04:00|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|136
1638284650000|2021-11-30 15:04:10|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|35
1638284660000|2021-11-30 15:04:20|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|136
1638284670000|2021-11-30 15:04:30|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|42
1638284680000|2021-11-30 15:04:40|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|58
1638284690000|2021-11-30 15:04:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|88
1638284700000|2021-11-30 15:05:00|1217.1|1216.6|1217|1216.5|1217.2|1216.7|1217|1216.5|87
1638284710000|2021-11-30 15:05:10|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|45
1638284720000|2021-11-30 15:05:20|1216.7|1216.2|1216.4|1215.9|1216.7|1216.2|1216.4|1215.9|119
1638284730000|2021-11-30 15:05:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|23
1638284740000|2021-11-30 15:05:40|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|51
1638284750000|2021-11-30 15:05:50|1216.8|1216.3|1217.1|1216.6|1217.1|1216.6|1216.8|1216.3|111
1638284760000|2021-11-30 15:06:00|1217.2|1216.7|1217.5|1217|1217.5|1217|1217.1|1216.6|54
1638284770000|2021-11-30 15:06:10|1217.4|1216.9|1218|1217.5|1218|1217.5|1217.4|1216.9|183
1638284780000|2021-11-30 15:06:20|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218|1217.5|72
1638284790000|2021-11-30 15:06:30|1218.4|1217.9|1218.4|1217.9|1218.8|1218.3|1218.4|1217.9|229
1638284800000|2021-11-30 15:06:40|1218.5|1218|1218.3|1217.8|1218.8|1218.3|1218.3|1217.8|152
1638284810000|2021-11-30 15:06:50|1218.4|1217.9|1218.5|1218|1218.6|1218.1|1218.3|1217.8|150
1638284820000|2021-11-30 15:07:00|1218.6|1218.1|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|94
1638284830000|2021-11-30 15:07:10|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|81
1638284840000|2021-11-30 15:07:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|41
1638284850000|2021-11-30 15:07:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|139
1638284860000|2021-11-30 15:07:40|1219|1218.5|1219|1218.5|1219.2|1218.7|1218.9|1218.4|191
1638284870000|2021-11-30 15:07:50|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|85
1638284880000|2021-11-30 15:08:00|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219|1218.5|209
1638284890000|2021-11-30 15:08:10|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|81
1638284900000|2021-11-30 15:08:20|1219.1|1218.6|1219.4|1218.9|1219.5|1219|1219.1|1218.6|236
1638284910000|2021-11-30 15:08:30|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|126
1638284920000|2021-11-30 15:08:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|111
1638284930000|2021-11-30 15:08:50|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|154
1638284940000|2021-11-30 15:09:00|1218.9|1218.4|1218.7|1218.2|1219|1218.5|1218.7|1218.2|153
1638284950000|2021-11-30 15:09:10|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|98
1638284960000|2021-11-30 15:09:20|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|101
1638284970000|2021-11-30 15:09:30|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|51
1638284980000|2021-11-30 15:09:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|90
1638284990000|2021-11-30 15:09:50|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|103
1638285000000|2021-11-30 15:10:00|1218.9|1218.4|1219.3|1218.8|1219.3|1218.8|1218.8|1218.3|113
1638285010000|2021-11-30 15:10:10|1219.2|1218.7|1219.6|1219.1|1219.6|1219.1|1219.1|1218.6|185
1638285020000|2021-11-30 15:10:20|1219.5|1219|1219.4|1218.9|1219.7|1219.2|1219.2|1218.7|130
1638285030000|2021-11-30 15:10:30|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|69
1638285040000|2021-11-30 15:10:40|1219|1218.5|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|85
1638285050000|2021-11-30 15:10:50|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|61
1638285060000|2021-11-30 15:11:00|1218.4|1217.9|1218.5|1218|1218.6|1218.1|1218.4|1217.9|75
1638285070000|2021-11-30 15:11:10|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|60
1638285080000|2021-11-30 15:11:20|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|27
1638285090000|2021-11-30 15:11:30|1218.4|1217.9|1218.6|1218.1|1218.7|1218.2|1218.4|1217.9|70
1638285100000|2021-11-30 15:11:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|94
1638285110000|2021-11-30 15:11:50|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|40
1638285120000|2021-11-30 15:12:00|1218.3|1217.8|1218.6|1218.1|1218.7|1218.2|1218.3|1217.8|80
1638285130000|2021-11-30 15:12:10|1218.7|1218.2|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|184
1638285140000|2021-11-30 15:12:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|73
1638285150000|2021-11-30 15:12:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|80
1638285160000|2021-11-30 15:12:40|1218.9|1218.4|1218.7|1218.2|1219|1218.5|1218.7|1218.2|195
1638285170000|2021-11-30 15:12:50|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.4|1217.9|81
1638285180000|2021-11-30 15:13:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|123
1638285190000|2021-11-30 15:13:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|81
1638285200000|2021-11-30 15:13:20|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|54
1638285210000|2021-11-30 15:13:30|1218.7|1218.2|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|113
1638285220000|2021-11-30 15:13:40|1218.7|1218.2|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|129
1638285230000|2021-11-30 15:13:50|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.3|1217.8|77
1638285240000|2021-11-30 15:14:00|1218.5|1218|1218.7|1218.2|1218.8|1218.3|1218.5|1218|171
1638285250000|2021-11-30 15:14:10|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|112
1638285260000|2021-11-30 15:14:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|72
1638285270000|2021-11-30 15:14:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|42
1638285280000|2021-11-30 15:14:40|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|115
1638285290000|2021-11-30 15:14:50|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|37
1638285300000|2021-11-30 15:15:00|1218.9|1218.4|1219.3|1218.8|1219.3|1218.8|1218.8|1218.3|148
1638285310000|2021-11-30 15:15:10|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|63
1638285320000|2021-11-30 15:15:20|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|82
1638285330000|2021-11-30 15:15:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.3|1218.8|75
1638285340000|2021-11-30 15:15:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|38
1638285350000|2021-11-30 15:15:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|77
1638285360000|2021-11-30 15:16:00|1219.7|1219.2|1219.6|1219.1|1219.9|1219.4|1219.5|1219|106
1638285370000|2021-11-30 15:16:10|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|40
1638285380000|2021-11-30 15:16:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|31
1638285390000|2021-11-30 15:16:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|51
1638285400000|2021-11-30 15:16:40|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|46
1638285410000|2021-11-30 15:16:50|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|99
1638285420000|2021-11-30 15:17:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.5|1219|31
1638285430000|2021-11-30 15:17:10|1219.9|1219.4|1220|1219.5|1220.2|1219.7|1219.9|1219.4|61
1638285440000|2021-11-30 15:17:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|59
1638285450000|2021-11-30 15:17:30|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|72
1638285460000|2021-11-30 15:17:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|12
1638285470000|2021-11-30 15:17:50|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|31
1638285480000|2021-11-30 15:18:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|51
1638285490000|2021-11-30 15:18:10|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.7|1219.2|97
1638285500000|2021-11-30 15:18:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|25
1638285510000|2021-11-30 15:18:30|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.5|1219|76
1638285520000|2021-11-30 15:18:40|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.3|1218.8|52
1638285530000|2021-11-30 15:18:50|1219.3|1218.8|1219|1218.5|1219.4|1218.9|1219|1218.5|61
1638285540000|2021-11-30 15:19:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|19
1638285550000|2021-11-30 15:19:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|55
1638285560000|2021-11-30 15:19:20|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|57
1638285570000|2021-11-30 15:19:30|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|27
1638285580000|2021-11-30 15:19:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|26
1638285590000|2021-11-30 15:19:50|1218.7|1218.2|1218.7|1218.2|1218.9|1218.4|1218.6|1218.1|46
1638285600000|2021-11-30 15:20:00|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.4|1217.9|18
1638285610000|2021-11-30 15:20:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|41
1638285620000|2021-11-30 15:20:20|1218.5|1218|1218.7|1218.2|1218.8|1218.3|1218.5|1218|103
1638285630000|2021-11-30 15:20:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|24
1638285640000|2021-11-30 15:20:40|1218.9|1218.4|1219|1218.5|1219.1|1218.6|1218.7|1218.2|81
1638285650000|2021-11-30 15:20:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|166
1638285660000|2021-11-30 15:21:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|45
1638285670000|2021-11-30 15:21:10|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|65
1638285680000|2021-11-30 15:21:20|1219.2|1218.7|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|91
1638285690000|2021-11-30 15:21:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|40
1638285700000|2021-11-30 15:21:40|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1218.9|1218.4|63
1638285710000|2021-11-30 15:21:50|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|103
1638285720000|2021-11-30 15:22:00|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|29
1638285730000|2021-11-30 15:22:10|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|37
1638285740000|2021-11-30 15:22:20|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|50
1638285750000|2021-11-30 15:22:30|1218|1217.5|1218|1217.5|1218|1217.5|1217.8|1217.3|44
1638285760000|2021-11-30 15:22:40|1217.9|1217.4|1218.1|1217.6|1218.2|1217.7|1217.9|1217.4|78
1638285770000|2021-11-30 15:22:50|1218|1217.5|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|48
1638285780000|2021-11-30 15:23:00|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|104
1638285790000|2021-11-30 15:23:10|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|42
1638285800000|2021-11-30 15:23:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|35
1638285810000|2021-11-30 15:23:30|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|34
1638285820000|2021-11-30 15:23:40|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|168
1638285830000|2021-11-30 15:23:50|1217.9|1217.4|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|44
1638285840000|2021-11-30 15:24:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|38
1638285850000|2021-11-30 15:24:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|33
1638285860000|2021-11-30 15:24:20|||||||||33
1638285870000|2021-11-30 15:24:30|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|67
1638285880000|2021-11-30 15:24:40|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|20
1638285890000|2021-11-30 15:24:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|59
1638285900000|2021-11-30 15:25:00|1217.9|1217.4|1218|1217.5|1218.2|1217.7|1217.9|1217.4|60
1638285910000|2021-11-30 15:25:10|||||||||21
1638285920000|2021-11-30 15:25:20|1218.1|1217.6|1218|1217.5|1218.2|1217.7|1218|1217.5|33
1638285930000|2021-11-30 15:25:30|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|17
1638285940000|2021-11-30 15:25:40|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|66
1638285950000|2021-11-30 15:25:50|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|60
1638285960000|2021-11-30 15:26:00|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218|1217.5|35
1638285970000|2021-11-30 15:26:10|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.3|1217.8|43
1638285980000|2021-11-30 15:26:20|1218.5|1218|1218.8|1218.3|1218.8|1218.3|1218.4|1217.9|139
1638285990000|2021-11-30 15:26:30|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.5|1218|63
1638286000000|2021-11-30 15:26:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|22
1638286010000|2021-11-30 15:26:50|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|31
1638286020000|2021-11-30 15:27:00|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.3|1217.8|92
1638286030000|2021-11-30 15:27:10|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|41
1638286040000|2021-11-30 15:27:20|1218.7|1218.2|1219|1218.5|1219|1218.5|1218.7|1218.2|112
1638286050000|2021-11-30 15:27:30|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|87
1638286060000|2021-11-30 15:27:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|64
1638286070000|2021-11-30 15:27:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|44
1638286080000|2021-11-30 15:28:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|59
1638286090000|2021-11-30 15:28:10|1219.1|1218.6|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|66
1638286100000|2021-11-30 15:28:20|1218.8|1218.3|1219.2|1218.7|1219.2|1218.7|1218.8|1218.3|12
1638286110000|2021-11-30 15:28:30|1219.1|1218.6|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|82
1638286120000|2021-11-30 15:28:40|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|62
1638286130000|2021-11-30 15:28:50|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|16
1638286140000|2021-11-30 15:29:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.8|1218.3|27
1638286150000|2021-11-30 15:29:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|58
1638286160000|2021-11-30 15:29:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|18
1638286170000|2021-11-30 15:29:30|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.4|1217.9|102
1638286180000|2021-11-30 15:29:40|1218.6|1218.1|1218.8|1218.3|1218.9|1218.4|1218.6|1218.1|60
1638286190000|2021-11-30 15:29:50|1218.9|1218.4|1219.2|1218.7|1219.2|1218.7|1218.7|1218.2|92
1638286200000|2021-11-30 15:30:00|1219.3|1218.8|1219.5|1219|1219.6|1219.1|1219.3|1218.8|163
1638286210000|2021-11-30 15:30:10|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|174
1638286220000|2021-11-30 15:30:20|1220|1219.5|1220.4|1219.9|1220.5|1220|1220|1219.5|178
1638286230000|2021-11-30 15:30:30|1220.3|1219.8|1220|1219.5|1220.4|1219.9|1220|1219.5|171
1638286240000|2021-11-30 15:30:40|1220.1|1219.6|1220.1|1219.6|1220.4|1219.9|1219.9|1219.4|111
1638286250000|2021-11-30 15:30:50|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|52
1638286260000|2021-11-30 15:31:00|1220.3|1219.8|1220.3|1219.8|1220.6|1220.1|1220.2|1219.7|78
1638286270000|2021-11-30 15:31:10|1220.4|1219.9|1220.5|1220|1220.6|1220.1|1220.4|1219.9|50
1638286280000|2021-11-30 15:31:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|75
1638286290000|2021-11-30 15:31:30|1220.3|1219.8|1220.2|1219.7|1220.5|1220|1220.2|1219.7|90
1638286300000|2021-11-30 15:31:40|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|49
1638286310000|2021-11-30 15:31:50|1220|1219.5|1219.7|1219.2|1220|1219.5|1219.7|1219.2|133
1638286320000|2021-11-30 15:32:00|1219.8|1219.3|1219.5|1219|1219.9|1219.4|1219.5|1219|70
1638286330000|2021-11-30 15:32:10|1219.6|1219.1|1219.7|1219.2|1219.8|1219.3|1219.6|1219.1|64
1638286340000|2021-11-30 15:32:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|33
1638286350000|2021-11-30 15:32:30|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.6|1219.1|52
1638286360000|2021-11-30 15:32:40|1219.6|1219.1|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|68
1638286370000|2021-11-30 15:32:50|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|33
1638286380000|2021-11-30 15:33:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|50
1638286390000|2021-11-30 15:33:10|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|50
1638286400000|2021-11-30 15:33:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|19
1638286410000|2021-11-30 15:33:30|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|60
1638286420000|2021-11-30 15:33:40|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|38
1638286430000|2021-11-30 15:33:50|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|64
1638286440000|2021-11-30 15:34:00|1219.1|1218.6|1219.6|1219.1|1219.6|1219.1|1219|1218.5|71
1638286450000|2021-11-30 15:34:10|1219.7|1219.2|1219.5|1219|1219.8|1219.3|1219.5|1219|95
1638286460000|2021-11-30 15:34:20|1219.4|1218.9|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|70
1638286470000|2021-11-30 15:34:30|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|39
1638286480000|2021-11-30 15:34:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.4|1218.9|45
1638286490000|2021-11-30 15:34:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|25
1638286500000|2021-11-30 15:35:00|1219.4|1218.9|1219.3|1218.8|1219.5|1219|1219.3|1218.8|72
1638286510000|2021-11-30 15:35:10|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|60
1638286520000|2021-11-30 15:35:20|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.6|1219.1|57
1638286530000|2021-11-30 15:35:30|1220.1|1219.6|1219.6|1219.1|1220.1|1219.6|1219.6|1219.1|66
1638286540000|2021-11-30 15:35:40|1219.5|1219|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|68
1638286550000|2021-11-30 15:35:50|1219.2|1218.7|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|153
1638286560000|2021-11-30 15:36:00|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|853
1638286570000|2021-11-30 15:36:10|1218.4|1217.9|1217.4|1216.9|1218.4|1217.9|1217.3|1216.8|534
1638286580000|2021-11-30 15:36:20|1217.5|1217|1217|1216.5|1217.5|1217|1216.9|1216.4|170
1638286590000|2021-11-30 15:36:30|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.5|1216|155
1638286600000|2021-11-30 15:36:40|1217.1|1216.6|1217.2|1216.7|1217.3|1216.8|1216.9|1216.4|78
1638286610000|2021-11-30 15:36:50|1217.3|1216.8|1217.5|1217|1217.7|1217.2|1217.3|1216.8|117
1638286620000|2021-11-30 15:37:00|1217.4|1216.9|1217.3|1216.8|1217.6|1217.1|1217.2|1216.7|66
1638286630000|2021-11-30 15:37:10|1217.4|1216.9|1216.8|1216.3|1217.5|1217|1216.8|1216.3|199
1638286640000|2021-11-30 15:37:20|1216.9|1216.4|1216.7|1216.2|1217|1216.5|1216.6|1216.1|71
1638286650000|2021-11-30 15:37:30|1216.6|1216.1|1215.9|1215.4|1216.7|1216.2|1215.9|1215.4|104
1638286660000|2021-11-30 15:37:40|1216|1215.5|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|76
1638286670000|2021-11-30 15:37:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|37
1638286680000|2021-11-30 15:38:00|1216|1215.5|1215.4|1214.9|1216|1215.5|1215.3|1214.8|389
1638286690000|2021-11-30 15:38:10|1215.3|1214.8|1214.5|1214|1215.3|1214.8|1214.5|1214|470
1638286700000|2021-11-30 15:38:20|1214.4|1213.9|1214.4|1213.9|1214.6|1214.1|1214.3|1213.8|179
1638286710000|2021-11-30 15:38:30|1214.3|1213.8|1215.2|1214.7|1215.2|1214.7|1214.3|1213.8|408
1638286720000|2021-11-30 15:38:40|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215|1214.5|173
1638286730000|2021-11-30 15:38:50|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1214.9|1214.4|243
1638286740000|2021-11-30 15:39:00|1215|1214.5|1215.4|1214.9|1215.4|1214.9|1214.7|1214.2|187
1638286750000|2021-11-30 15:39:10|1215.3|1214.8|1215.3|1214.8|1215.7|1215.2|1215.2|1214.7|171
1638286760000|2021-11-30 15:39:20|1215.2|1214.7|1215.4|1214.9|1215.5|1215|1215.2|1214.7|52
1638286770000|2021-11-30 15:39:30|1215.5|1215|1215.1|1214.6|1215.5|1215|1214.9|1214.4|44
1638286780000|2021-11-30 15:39:40|1215|1214.5|1215.4|1214.9|1215.4|1214.9|1214.9|1214.4|70
1638286790000|2021-11-30 15:39:50|1215.3|1214.8|1214.9|1214.4|1215.3|1214.8|1214.9|1214.4|36
1638286800000|2021-11-30 15:40:00|1215|1214.5|1215|1214.5|1215.1|1214.6|1214.8|1214.3|41
1638286810000|2021-11-30 15:40:10|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.7|1214.2|51
1638286820000|2021-11-30 15:40:20|1214.9|1214.4|1214.3|1213.8|1215|1214.5|1214.2|1213.7|109
1638286830000|2021-11-30 15:40:30|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.1|1213.6|77
1638286840000|2021-11-30 15:40:40|1214.1|1213.6|1214.5|1214|1214.5|1214|1214.1|1213.6|79
1638286850000|2021-11-30 15:40:50|1214.6|1214.1|1215|1214.5|1215.1|1214.6|1214.6|1214.1|68
1638286860000|2021-11-30 15:41:00|1214.9|1214.4|1215|1214.5|1215.2|1214.7|1214.8|1214.3|57
1638286870000|2021-11-30 15:41:10|1215.1|1214.6|1215.3|1214.8|1215.4|1214.9|1215.1|1214.6|75
1638286880000|2021-11-30 15:41:20|1215.4|1214.9|1215.2|1214.7|1215.6|1215.1|1215.2|1214.7|66
1638286890000|2021-11-30 15:41:30|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215|1214.5|116
1638286900000|2021-11-30 15:41:40|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|57
1638286910000|2021-11-30 15:41:50|1215|1214.5|1215|1214.5|1215.1|1214.6|1214.9|1214.4|95
1638286920000|2021-11-30 15:42:00|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|40
1638286930000|2021-11-30 15:42:10|1215.5|1215|1215.2|1214.7|1215.5|1215|1215.2|1214.7|59
1638286940000|2021-11-30 15:42:20|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|55
1638286950000|2021-11-30 15:42:30|1215|1214.5|1214.7|1214.2|1215|1214.5|1214.7|1214.2|43
1638286960000|2021-11-30 15:42:40|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|55
1638286970000|2021-11-30 15:42:50|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|67
1638286980000|2021-11-30 15:43:00|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|78
1638286990000|2021-11-30 15:43:10|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|45
1638287000000|2021-11-30 15:43:20|1214.7|1214.2|1214.3|1213.8|1214.7|1214.2|1214.3|1213.8|55
1638287010000|2021-11-30 15:43:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|113
1638287020000|2021-11-30 15:43:40|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|34
1638287030000|2021-11-30 15:43:50|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.7|1213.2|106
1638287040000|2021-11-30 15:44:00|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.7|1213.2|53
1638287050000|2021-11-30 15:44:10|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.5|1213|86
1638287060000|2021-11-30 15:44:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|36
1638287070000|2021-11-30 15:44:30|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|92
1638287080000|2021-11-30 15:44:40|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|136
1638287090000|2021-11-30 15:44:50|1213.3|1212.8|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|100
1638287100000|2021-11-30 15:45:00|1213.3|1212.8|1212.9|1212.4|1213.3|1212.8|1212.9|1212.4|86
1638287110000|2021-11-30 15:45:10|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|50
1638287120000|2021-11-30 15:45:20|1212.7|1212.2|1212.3|1211.8|1212.7|1212.2|1212.2|1211.7|240
1638287130000|2021-11-30 15:45:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|211
1638287140000|2021-11-30 15:45:40|1212|1211.5|1212|1211.5|1212.1|1211.6|1211.8|1211.3|46
1638287150000|2021-11-30 15:45:50|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|47
1638287160000|2021-11-30 15:46:00|1212|1211.5|1211.7|1211.2|1212.1|1211.6|1211.7|1211.2|94
1638287170000|2021-11-30 15:46:10|1211.6|1211.1|1211.6|1211.1|1211.8|1211.3|1211.5|1211|75
1638287180000|2021-11-30 15:46:20|1211.5|1211|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|50
1638287190000|2021-11-30 15:46:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|51
1638287200000|2021-11-30 15:46:40|1211.3|1210.8|1211.7|1211.2|1211.7|1211.2|1211.3|1210.8|56
1638287210000|2021-11-30 15:46:50|1211.8|1211.3|1211.7|1211.2|1211.9|1211.4|1211.6|1211.1|49
1638287220000|2021-11-30 15:47:00|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|40
1638287230000|2021-11-30 15:47:10|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|31
1638287240000|2021-11-30 15:47:20|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|48
1638287250000|2021-11-30 15:47:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|54
1638287260000|2021-11-30 15:47:40|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|40
1638287270000|2021-11-30 15:47:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.8|1210.3|92
1638287280000|2021-11-30 15:48:00|1210.9|1210.4|1210.9|1210.4|1211.1|1210.6|1210.8|1210.3|208
1638287290000|2021-11-30 15:48:10|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.7|1210.2|67
1638287300000|2021-11-30 15:48:20|1211.1|1210.6|1211.4|1210.9|1211.5|1211|1211|1210.5|24
1638287310000|2021-11-30 15:48:30|1211.3|1210.8|1210.7|1210.2|1211.3|1210.8|1210.7|1210.2|53
1638287320000|2021-11-30 15:48:40|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|42
1638287330000|2021-11-30 15:48:50|1210.8|1210.3|1210.4|1209.9|1210.8|1210.3|1210.4|1209.9|35
1638287340000|2021-11-30 15:49:00|1210.3|1209.8|1210|1209.5|1210.3|1209.8|1209.9|1209.4|67
1638287350000|2021-11-30 15:49:10|1210.1|1209.6|1209.9|1209.4|1210.2|1209.7|1209.8|1209.3|62
1638287360000|2021-11-30 15:49:20|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.5|1209|68
1638287370000|2021-11-30 15:49:30|1209.6|1209.1|1209.7|1209.2|1209.8|1209.3|1209.6|1209.1|57
1638287380000|2021-11-30 15:49:40|1209.6|1209.1|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|49
1638287390000|2021-11-30 15:49:50|1209.8|1209.3|1209.5|1209|1209.8|1209.3|1209.5|1209|36
1638287400000|2021-11-30 15:50:00|1209.4|1208.9|1209.5|1209|1209.7|1209.2|1209.4|1208.9|77
1638287410000|2021-11-30 15:50:10|1209.6|1209.1|1209.4|1208.9|1209.6|1209.1|1209.2|1208.7|43
1638287420000|2021-11-30 15:50:20|1209.3|1208.8|1209|1208.5|1209.4|1208.9|1208.9|1208.4|54
1638287430000|2021-11-30 15:50:30|1208.8|1208.3|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|33
1638287440000|2021-11-30 15:50:40|1208.7|1208.2|1208.2|1207.7|1208.7|1208.2|1208.2|1207.7|31
1638287450000|2021-11-30 15:50:50|1208.1|1207.6|1208.8|1208.3|1208.9|1208.4|1208.1|1207.6|43
1638287460000|2021-11-30 15:51:00|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|34
1638287470000|2021-11-30 15:51:10|1208.8|1208.3|1208.7|1208.2|1209|1208.5|1208.7|1208.2|147
1638287480000|2021-11-30 15:51:20|1208.8|1208.3|1208.7|1208.2|1208.9|1208.4|1208.5|1208|89
1638287490000|2021-11-30 15:51:30|1208.8|1208.3|1209.5|1209|1209.5|1209|1208.8|1208.3|60
1638287500000|2021-11-30 15:51:40|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|38
1638287510000|2021-11-30 15:51:50|1209.5|1209|1208.7|1208.2|1209.5|1209|1208.6|1208.1|238
1638287520000|2021-11-30 15:52:00|1208.8|1208.3|1208.3|1207.8|1208.8|1208.3|1208.3|1207.8|181
1638287530000|2021-11-30 15:52:10|1208.2|1207.7|1208.9|1208.4|1208.9|1208.4|1208.1|1207.6|211
1638287540000|2021-11-30 15:52:20|1209|1208.5|1208|1207.5|1209.1|1208.6|1208|1207.5|354
1638287550000|2021-11-30 15:52:30|1208.1|1207.6|1207.3|1206.8|1208.1|1207.6|1207.3|1206.8|285
1638287560000|2021-11-30 15:52:40|1207.2|1206.7|1207.1|1206.6|1207.3|1206.8|1207|1206.5|129
1638287570000|2021-11-30 15:52:50|1206.9|1206.4|1206.5|1206|1207.1|1206.6|1206.4|1205.9|77
1638287580000|2021-11-30 15:53:00|1206.6|1206.1|1206.3|1205.8|1206.8|1206.3|1206.2|1205.7|487
1638287590000|2021-11-30 15:53:10|1206.4|1205.9|1206|1205.5|1206.5|1206|1206|1205.5|132
1638287600000|2021-11-30 15:53:20|1205.9|1205.4|1206|1205.5|1206.5|1206|1205.9|1205.4|176
1638287610000|2021-11-30 15:53:30|1205.9|1205.4|1204.9|1204.4|1205.9|1205.4|1204.9|1204.4|334
1638287620000|2021-11-30 15:53:40|1205|1204.5|1205.3|1204.8|1205.3|1204.8|1204.7|1204.2|167
1638287630000|2021-11-30 15:53:50|1205.4|1204.9|1205.4|1204.9|1205.7|1205.2|1205|1204.5|515
1638287640000|2021-11-30 15:54:00|1205.3|1204.8|1205.6|1205.1|1205.8|1205.3|1205.3|1204.8|153
1638287650000|2021-11-30 15:54:10|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.4|1204.9|289
1638287660000|2021-11-30 15:54:20|1205.8|1205.3|1205.9|1205.4|1206.1|1205.6|1205.6|1205.1|167
1638287670000|2021-11-30 15:54:30|1205.7|1205.2|1205.1|1204.6|1205.7|1205.2|1205.1|1204.6|200
1638287680000|2021-11-30 15:54:40|1205.2|1204.7|1205.5|1205|1205.6|1205.1|1205.2|1204.7|120
1638287690000|2021-11-30 15:54:50|1205.3|1204.8|1205.6|1205.1|1205.6|1205.1|1205.1|1204.6|156
1638287700000|2021-11-30 15:55:00|1205.5|1205|1205.4|1204.9|1205.6|1205.1|1205.1|1204.6|98
1638287710000|2021-11-30 15:55:10|1205.5|1205|1205.2|1204.7|1205.5|1205|1205.2|1204.7|100
1638287720000|2021-11-30 15:55:20|1205.1|1204.6|1204.3|1203.8|1205.1|1204.6|1204.2|1203.7|61
1638287730000|2021-11-30 15:55:30|1204.4|1203.9|1203.9|1203.4|1204.4|1203.9|1203.9|1203.4|56
1638287740000|2021-11-30 15:55:40|1204|1203.5|1204.3|1203.8|1204.3|1203.8|1203.6|1203.1|139
1638287750000|2021-11-30 15:55:50|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.1|1203.6|152
1638287760000|2021-11-30 15:56:00|1204.6|1204.1|1205|1204.5|1205|1204.5|1204.4|1203.9|116
1638287770000|2021-11-30 15:56:10|1205.1|1204.6|1204.8|1204.3|1205.1|1204.6|1204.7|1204.2|143
1638287780000|2021-11-30 15:56:20|1204.9|1204.4|1205.9|1205.4|1205.9|1205.4|1204.9|1204.4|165
1638287790000|2021-11-30 15:56:30|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.3|1204.8|204
1638287800000|2021-11-30 15:56:40|1205.5|1205|1205.3|1204.8|1205.7|1205.2|1205.3|1204.8|85
1638287810000|2021-11-30 15:56:50|1205.1|1204.6|1204.4|1203.9|1205.2|1204.7|1204.4|1203.9|91
1638287820000|2021-11-30 15:57:00|1204.6|1204.1|1204.4|1203.9|1205|1204.5|1204.3|1203.8|118
1638287830000|2021-11-30 15:57:10|1204.3|1203.8|1204.6|1204.1|1204.7|1204.2|1204.3|1203.8|122
1638287840000|2021-11-30 15:57:20|1204.4|1203.9|1204.2|1203.7|1204.4|1203.9|1204.1|1203.6|70
1638287850000|2021-11-30 15:57:30|1204.1|1203.6|1204.3|1203.8|1204.3|1203.8|1203.8|1203.3|94
1638287860000|2021-11-30 15:57:40|1204.4|1203.9|1204.2|1203.7|1204.7|1204.2|1204|1203.5|56
1638287870000|2021-11-30 15:57:50|1204.1|1203.6|1203.8|1203.3|1204.3|1203.8|1203.8|1203.3|56
1638287880000|2021-11-30 15:58:00|1203.9|1203.4|1204.1|1203.6|1204.4|1203.9|1203.9|1203.4|37
1638287890000|2021-11-30 15:58:10|1204.2|1203.7|1204.2|1203.7|1204.4|1203.9|1204.1|1203.6|66
1638287900000|2021-11-30 15:58:20|1204.3|1203.8|1203.8|1203.3|1204.3|1203.8|1203.8|1203.3|50
1638287910000|2021-11-30 15:58:30|1203.9|1203.4|1203.5|1203|1203.9|1203.4|1203.5|1203|59
1638287920000|2021-11-30 15:58:40|1203.4|1202.9|1203.7|1203.2|1203.7|1203.2|1203.3|1202.8|58
1638287930000|2021-11-30 15:58:50|1203.8|1203.3|1203.4|1202.9|1203.8|1203.3|1203.3|1202.8|28
1638287940000|2021-11-30 15:59:00|1203.5|1203|1203.4|1202.9|1203.6|1203.1|1203.3|1202.8|67
1638287950000|2021-11-30 15:59:10|1203.5|1203|1203.4|1202.9|1203.7|1203.2|1203.4|1202.9|50
1638287960000|2021-11-30 15:59:20|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|145
1638287970000|2021-11-30 15:59:30|1203.1|1202.6|1202.9|1202.4|1203.1|1202.6|1202.8|1202.3|44
1638287980000|2021-11-30 15:59:40|1202.8|1202.3|1202.6|1202.1|1202.8|1202.3|1202.6|1202.1|77
1638287990000|2021-11-30 15:59:50|1202.5|1202|1202.1|1201.6|1202.6|1202.1|1202.1|1201.6|65
1638288000000|2021-11-30 16:00:00|1202|1201.5|1201.5|1201|1202.1|1201.6|1201.5|1201|95
1638288010000|2021-11-30 16:00:10|1201.6|1201.1|1201.3|1200.8|1201.6|1201.1|1201.1|1200.6|58
1638288020000|2021-11-30 16:00:20|1201.2|1200.7|1202|1201.5|1202|1201.5|1201.1|1200.6|52
1638288030000|2021-11-30 16:00:30|1201.9|1201.4|1202.4|1201.9|1202.5|1202|1201.9|1201.4|55
1638288040000|2021-11-30 16:00:40|1202.3|1201.8|1201.7|1201.2|1202.4|1201.9|1201.7|1201.2|58
1638288050000|2021-11-30 16:00:50|1201.6|1201.1|1201.3|1200.8|1201.6|1201.1|1201.3|1200.8|44
1638288060000|2021-11-30 16:01:00|1201.2|1200.7|1201.2|1200.7|1201.3|1200.8|1201.1|1200.6|76
1638288070000|2021-11-30 16:01:10|1201.1|1200.6|1200.8|1200.3|1201.2|1200.7|1200.7|1200.2|50
1638288080000|2021-11-30 16:01:20|1200.9|1200.4|1200.6|1200.1|1200.9|1200.4|1200.6|1200.1|75
1638288090000|2021-11-30 16:01:30|1200.5|1200|1200.9|1200.4|1200.9|1200.4|1200.4|1199.9|97
1638288100000|2021-11-30 16:01:40|1201.1|1200.6|1200.9|1200.4|1201.8|1201.3|1200.9|1200.4|214
1638288110000|2021-11-30 16:01:50|1200.8|1200.3|1201|1200.5|1201.2|1200.7|1200.7|1200.2|105
1638288120000|2021-11-30 16:02:00|1200.8|1200.3|1201|1200.5|1201.2|1200.7|1200.8|1200.3|74
1638288130000|2021-11-30 16:02:10|1200.9|1200.4|1201.4|1200.9|1201.5|1201|1200.9|1200.4|143
1638288140000|2021-11-30 16:02:20|1201.3|1200.8|1201.4|1200.9|1201.6|1201.1|1201.1|1200.6|78
1638288150000|2021-11-30 16:02:30|1201.5|1201|1201.8|1201.3|1201.8|1201.3|1201.5|1201|34
1638288160000|2021-11-30 16:02:40|1201.9|1201.4|1200.8|1200.3|1201.9|1201.4|1200.8|1200.3|131
1638288170000|2021-11-30 16:02:50|1200.9|1200.4|1200.8|1200.3|1201.1|1200.6|1200.7|1200.2|117
1638288180000|2021-11-30 16:03:00|1200.9|1200.4|1201.1|1200.6|1201.2|1200.7|1200.5|1200|137
1638288190000|2021-11-30 16:03:10|1201.2|1200.7|1201.9|1201.4|1201.9|1201.4|1201.2|1200.7|106
1638288200000|2021-11-30 16:03:20|1202|1201.5|1202.5|1202|1202.7|1202.2|1202|1201.5|67
1638288210000|2021-11-30 16:03:30|1202.4|1201.9|1201.6|1201.1|1202.4|1201.9|1201.5|1201|292
1638288220000|2021-11-30 16:03:40|1201.7|1201.2|1201.8|1201.3|1202.3|1201.8|1201.5|1201|258
1638288230000|2021-11-30 16:03:50|1201.7|1201.2|1202.6|1202.1|1202.6|1202.1|1201.7|1201.2|87
1638288240000|2021-11-30 16:04:00|1202.4|1201.9|1203|1202.5|1203|1202.5|1202.4|1201.9|114
1638288250000|2021-11-30 16:04:10|1202.8|1202.3|1202.8|1202.3|1203.1|1202.6|1202.4|1201.9|264
1638288260000|2021-11-30 16:04:20|1202.9|1202.4|1203.6|1203.1|1203.6|1203.1|1202.8|1202.3|158
1638288270000|2021-11-30 16:04:30|1203.5|1203|1203.4|1202.9|1203.5|1203|1203.1|1202.6|124
1638288280000|2021-11-30 16:04:40|1203.3|1202.8|1203.2|1202.7|1203.6|1203.1|1203.2|1202.7|182
1638288290000|2021-11-30 16:04:50|1203.3|1202.8|1202.6|1202.1|1203.4|1202.9|1202.6|1202.1|67
1638288300000|2021-11-30 16:05:00|1202.5|1202|1203.1|1202.6|1203.1|1202.6|1202.4|1201.9|135
1638288310000|2021-11-30 16:05:10|1203.3|1202.8|1203.5|1203|1203.5|1203|1203|1202.5|130
1638288320000|2021-11-30 16:05:20|1203.4|1202.9|1203.8|1203.3|1203.9|1203.4|1203.4|1202.9|168
1638288330000|2021-11-30 16:05:30|1203.7|1203.2|1203.9|1203.4|1203.9|1203.4|1203.6|1203.1|89
1638288340000|2021-11-30 16:05:40|1204|1203.5|1203.8|1203.3|1204.2|1203.7|1203.8|1203.3|165
1638288350000|2021-11-30 16:05:50|1203.9|1203.4|1204.7|1204.2|1204.7|1204.2|1203.9|1203.4|162
1638288360000|2021-11-30 16:06:00|1204.8|1204.3|1203.6|1203.1|1204.8|1204.3|1203.6|1203.1|61
1638288370000|2021-11-30 16:06:10|1203.5|1203|1203.4|1202.9|1203.7|1203.2|1203.3|1202.8|128
1638288380000|2021-11-30 16:06:20|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1202.7|1202.2|208
1638288390000|2021-11-30 16:06:30|1203.4|1202.9|1203.9|1203.4|1204|1203.5|1203.3|1202.8|106
1638288400000|2021-11-30 16:06:40|1204|1203.5|1203.6|1203.1|1204|1203.5|1203.4|1202.9|73
1638288410000|2021-11-30 16:06:50|1203.7|1203.2|1203.7|1203.2|1203.8|1203.3|1203.5|1203|122
1638288420000|2021-11-30 16:07:00|1203.8|1203.3|1203.5|1203|1203.9|1203.4|1203.5|1203|119
1638288430000|2021-11-30 16:07:10|1203.6|1203.1|1204.1|1203.6|1204.1|1203.6|1203.5|1203|141
1638288440000|2021-11-30 16:07:20|1204.2|1203.7|1204.1|1203.6|1204.5|1204|1204|1203.5|384
1638288450000|2021-11-30 16:07:30|1204|1203.5|1203.9|1203.4|1204.2|1203.7|1203.9|1203.4|158
1638288460000|2021-11-30 16:07:40|1203.8|1203.3|1204.2|1203.7|1204.2|1203.7|1203.8|1203.3|47
1638288470000|2021-11-30 16:07:50|1204.1|1203.6|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|61
1638288480000|2021-11-30 16:08:00|1204|1203.5|1204.3|1203.8|1204.3|1203.8|1203.9|1203.4|157
1638288490000|2021-11-30 16:08:10|1204.5|1204|1205.1|1204.6|1205.1|1204.6|1204.5|1204|198
1638288500000|2021-11-30 16:08:20|1205|1204.5|1204.8|1204.3|1205.1|1204.6|1204.7|1204.2|232
1638288510000|2021-11-30 16:08:30|1204.7|1204.2|1205|1204.5|1205|1204.5|1204.7|1204.2|93
1638288520000|2021-11-30 16:08:40|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|56
1638288530000|2021-11-30 16:08:50|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.6|1204.1|88
1638288540000|2021-11-30 16:09:00|1204.9|1204.4|1205|1204.5|1205.1|1204.6|1204.9|1204.4|150
1638288550000|2021-11-30 16:09:10|1204.9|1204.4|1204.6|1204.1|1205|1204.5|1204.5|1204|90
1638288560000|2021-11-30 16:09:20|1204.5|1204|1204.2|1203.7|1204.5|1204|1204|1203.5|98
1638288570000|2021-11-30 16:09:30|1204.3|1203.8|1204.3|1203.8|1204.6|1204.1|1204.3|1203.8|43
1638288580000|2021-11-30 16:09:40|1204.4|1203.9|1204.7|1204.2|1205|1204.5|1204.4|1203.9|30
1638288590000|2021-11-30 16:09:50|1204.6|1204.1|1204.9|1204.4|1205|1204.5|1204.6|1204.1|163
1638288600000|2021-11-30 16:10:00|1204.8|1204.3|1205.1|1204.6|1205.2|1204.7|1204.8|1204.3|176
1638288610000|2021-11-30 16:10:10|1205|1204.5|1204.9|1204.4|1205.1|1204.6|1204.6|1204.1|227
1638288620000|2021-11-30 16:10:20|1204.8|1204.3|1204.3|1203.8|1204.8|1204.3|1204.3|1203.8|77
1638288630000|2021-11-30 16:10:30|1204.2|1203.7|1203.7|1203.2|1204.3|1203.8|1203.7|1203.2|89
1638288640000|2021-11-30 16:10:40|1203.6|1203.1|1203.7|1203.2|1203.8|1203.3|1203.5|1203|44
1638288650000|2021-11-30 16:10:50|1203.6|1203.1|1204.5|1204|1204.5|1204|1203.5|1203|102
1638288660000|2021-11-30 16:11:00|1204.4|1203.9|1205.2|1204.7|1205.2|1204.7|1204.4|1203.9|126
1638288670000|2021-11-30 16:11:10|1205.3|1204.8|1204.9|1204.4|1205.4|1204.9|1204.9|1204.4|137
1638288680000|2021-11-30 16:11:20|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1204.9|1204.4|142
1638288690000|2021-11-30 16:11:30|1205.2|1204.7|1205.7|1205.2|1205.7|1205.2|1205.2|1204.7|102
1638288700000|2021-11-30 16:11:40|1205.6|1205.1|1205.8|1205.3|1206|1205.5|1205.6|1205.1|187
1638288710000|2021-11-30 16:11:50|1205.9|1205.4|1205.7|1205.2|1206|1205.5|1205.7|1205.2|119
1638288720000|2021-11-30 16:12:00|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.5|1205|189
1638288730000|2021-11-30 16:12:10|1205.9|1205.4|1206.2|1205.7|1206.2|1205.7|1205.9|1205.4|149
1638288740000|2021-11-30 16:12:20|1206.1|1205.6|1205.9|1205.4|1206.2|1205.7|1205.8|1205.3|145
1638288750000|2021-11-30 16:12:30|1205.8|1205.3|1205.9|1205.4|1206.1|1205.6|1205.8|1205.3|117
1638288760000|2021-11-30 16:12:40|1206|1205.5|1206|1205.5|1206.1|1205.6|1205.9|1205.4|88
1638288770000|2021-11-30 16:12:50|1206.1|1205.6|1206.1|1205.6|1206.3|1205.8|1206|1205.5|136
1638288780000|2021-11-30 16:13:00|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.8|1205.3|184
1638288790000|2021-11-30 16:13:10|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.6|1205.1|52
1638288800000|2021-11-30 16:13:20|1205.6|1205.1|1205.9|1205.4|1206|1205.5|1205.5|1205|113
1638288810000|2021-11-30 16:13:30|1206|1205.5|1206.3|1205.8|1206.4|1205.9|1206|1205.5|118
1638288820000|2021-11-30 16:13:40|1206.4|1205.9|1206.1|1205.6|1206.4|1205.9|1206.1|1205.6|90
1638288830000|2021-11-30 16:13:50|1206.2|1205.7|1206.6|1206.1|1206.6|1206.1|1206.2|1205.7|141
1638288840000|2021-11-30 16:14:00|1206.5|1206|1206.1|1205.6|1206.5|1206|1205.9|1205.4|166
1638288850000|2021-11-30 16:14:10|1206|1205.5|1206.3|1205.8|1206.3|1205.8|1205.9|1205.4|62
1638288860000|2021-11-30 16:14:20|1206.4|1205.9|1206.8|1206.3|1206.8|1206.3|1206.4|1205.9|78
1638288870000|2021-11-30 16:14:30|1206.9|1206.4|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|80
1638288880000|2021-11-30 16:14:40|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.8|1206.3|51
1638288890000|2021-11-30 16:14:50|1206.8|1206.3|1207.1|1206.6|1207.1|1206.6|1206.8|1206.3|24
1638288900000|2021-11-30 16:15:00|1207|1206.5|1206.5|1206|1207|1206.5|1206.4|1205.9|138
1638288910000|2021-11-30 16:15:10|1206.6|1206.1|1206.1|1205.6|1206.6|1206.1|1206.1|1205.6|134
1638288920000|2021-11-30 16:15:20|1206.2|1205.7|1207|1206.5|1207|1206.5|1206.2|1205.7|68
1638288930000|2021-11-30 16:15:30|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.6|1206.1|151
1638288940000|2021-11-30 16:15:40|1206.6|1206.1|1207|1206.5|1207|1206.5|1206.6|1206.1|63
1638288950000|2021-11-30 16:15:50|1207.1|1206.6|1207.2|1206.7|1207.4|1206.9|1207.1|1206.6|53
1638288960000|2021-11-30 16:16:00|1207.1|1206.6|1207|1206.5|1207.2|1206.7|1207|1206.5|59
1638288970000|2021-11-30 16:16:10|1206.9|1206.4|1206.8|1206.3|1207|1206.5|1206.8|1206.3|67
1638288980000|2021-11-30 16:16:20|1206.9|1206.4|1207.4|1206.9|1207.4|1206.9|1206.9|1206.4|40
1638288990000|2021-11-30 16:16:30|1207.5|1207|1207.7|1207.2|1207.8|1207.3|1207.5|1207|134
1638289000000|2021-11-30 16:16:40|1207.6|1207.1|1207.9|1207.4|1207.9|1207.4|1207.5|1207|59
1638289010000|2021-11-30 16:16:50|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|53
1638289020000|2021-11-30 16:17:00|1208.3|1207.8|1208.2|1207.7|1208.6|1208.1|1208.1|1207.6|89
1638289030000|2021-11-30 16:17:10|1208.3|1207.8|1207.9|1207.4|1208.3|1207.8|1207.9|1207.4|96
1638289040000|2021-11-30 16:17:20|1207.8|1207.3|1207.7|1207.2|1208|1207.5|1207.7|1207.2|68
1638289050000|2021-11-30 16:17:30|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|152
1638289060000|2021-11-30 16:17:40|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.4|1206.9|104
1638289070000|2021-11-30 16:17:50|1207.4|1206.9|1207.8|1207.3|1207.9|1207.4|1207.4|1206.9|119
1638289080000|2021-11-30 16:18:00|1207.7|1207.2|1207.3|1206.8|1207.7|1207.2|1207.3|1206.8|123
1638289090000|2021-11-30 16:18:10|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|132
1638289100000|2021-11-30 16:18:20|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|127
1638289110000|2021-11-30 16:18:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|150
1638289120000|2021-11-30 16:18:40|1207.8|1207.3|1208|1207.5|1208.2|1207.7|1207.7|1207.2|291
1638289130000|2021-11-30 16:18:50|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.8|1207.3|107
1638289140000|2021-11-30 16:19:00|1207.8|1207.3|1207.6|1207.1|1207.8|1207.3|1207.6|1207.1|168
1638289150000|2021-11-30 16:19:10|1207.5|1207|1207.1|1206.6|1207.5|1207|1206.9|1206.4|75
1638289160000|2021-11-30 16:19:20|1207|1206.5|1207.1|1206.6|1207.3|1206.8|1207|1206.5|170
1638289170000|2021-11-30 16:19:30|1207.2|1206.7|1207.5|1207|1207.5|1207|1207.1|1206.6|440
1638289180000|2021-11-30 16:19:40|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|155
1638289190000|2021-11-30 16:19:50|1207.1|1206.6|1207.6|1207.1|1207.6|1207.1|1207.1|1206.6|203
1638289200000|2021-11-30 16:20:00|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.3|1206.8|138
1638289210000|2021-11-30 16:20:10|1207.8|1207.3|1208.3|1207.8|1208.4|1207.9|1207.8|1207.3|256
1638289220000|2021-11-30 16:20:20|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|96
1638289230000|2021-11-30 16:20:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208|1207.5|107
1638289240000|2021-11-30 16:20:40|1208.3|1207.8|1208.2|1207.7|1208.4|1207.9|1208.1|1207.6|175
1638289250000|2021-11-30 16:20:50|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.8|1207.3|185
1638289260000|2021-11-30 16:21:00|1207.8|1207.3|1207.9|1207.4|1208|1207.5|1207.7|1207.2|162
1638289270000|2021-11-30 16:21:10|1208|1207.5|1207.5|1207|1208|1207.5|1207.3|1206.8|211
1638289280000|2021-11-30 16:21:20|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207|1206.5|155
1638289290000|2021-11-30 16:21:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|95
1638289300000|2021-11-30 16:21:40|1207.3|1206.8|1207.4|1206.9|1207.5|1207|1207.3|1206.8|125
1638289310000|2021-11-30 16:21:50|1207.5|1207|1207.6|1207.1|1207.7|1207.2|1207.4|1206.9|275
1638289320000|2021-11-30 16:22:00|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|116
1638289330000|2021-11-30 16:22:10|1207.5|1207|1207.3|1206.8|1207.6|1207.1|1207.3|1206.8|142
1638289340000|2021-11-30 16:22:20|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.3|1206.8|140
1638289350000|2021-11-30 16:22:30|1207.5|1207|1207.3|1206.8|1207.6|1207.1|1207.3|1206.8|202
1638289360000|2021-11-30 16:22:40|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|166
1638289370000|2021-11-30 16:22:50|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.3|1206.8|141
1638289380000|2021-11-30 16:23:00|1207.6|1207.1|1207.4|1206.9|1207.7|1207.2|1207.4|1206.9|144
1638289390000|2021-11-30 16:23:10|1207.3|1206.8|1206.9|1206.4|1207.3|1206.8|1206.9|1206.4|139
1638289400000|2021-11-30 16:23:20|1207|1206.5|1207.3|1206.8|1207.3|1206.8|1207|1206.5|104
1638289410000|2021-11-30 16:23:30|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|74
1638289420000|2021-11-30 16:23:40|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|191
1638289430000|2021-11-30 16:23:50|1207.1|1206.6|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|190
1638289440000|2021-11-30 16:24:00|1207|1206.5|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|125
1638289450000|2021-11-30 16:24:10|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|75
1638289460000|2021-11-30 16:24:20|1207|1206.5|1206.6|1206.1|1207|1206.5|1206.5|1206|121
1638289470000|2021-11-30 16:24:30|1206.7|1206.2|1206.3|1205.8|1206.7|1206.2|1206.3|1205.8|125
1638289480000|2021-11-30 16:24:40|1206.2|1205.7|1206.4|1205.9|1206.4|1205.9|1206.1|1205.6|58
1638289490000|2021-11-30 16:24:50|1206.5|1206|1206.5|1206|1206.6|1206.1|1206.4|1205.9|135
1638289500000|2021-11-30 16:25:00|1206.4|1205.9|1206.5|1206|1206.6|1206.1|1206.3|1205.8|153
1638289510000|2021-11-30 16:25:10|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.5|1206|103
1638289520000|2021-11-30 16:25:20|1206.9|1206.4|1206.9|1206.4|1207.1|1206.6|1206.8|1206.3|164
1638289530000|2021-11-30 16:25:30|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|203
1638289540000|2021-11-30 16:25:40|1206.9|1206.4|1206.6|1206.1|1206.9|1206.4|1206.6|1206.1|109
1638289550000|2021-11-30 16:25:50|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|64
1638289560000|2021-11-30 16:26:00|1206.9|1206.4|1207.2|1206.7|1207.2|1206.7|1206.9|1206.4|123
1638289570000|2021-11-30 16:26:10|1207.3|1206.8|1207.6|1207.1|1207.6|1207.1|1207.2|1206.7|188
1638289580000|2021-11-30 16:26:20|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|194
1638289590000|2021-11-30 16:26:30|1207.5|1207|1207.9|1207.4|1207.9|1207.4|1207.5|1207|302
1638289600000|2021-11-30 16:26:40|1207.8|1207.3|1207.9|1207.4|1208|1207.5|1207.8|1207.3|254
1638289610000|2021-11-30 16:26:50|1208|1207.5|1207.6|1207.1|1208|1207.5|1207.6|1207.1|273
1638289620000|2021-11-30 16:27:00|1207.5|1207|1207.6|1207.1|1207.8|1207.3|1207.5|1207|211
1638289630000|2021-11-30 16:27:10|1207.7|1207.2|1208.1|1207.6|1208.1|1207.6|1207.7|1207.2|345
1638289640000|2021-11-30 16:27:20|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|199
1638289650000|2021-11-30 16:27:30|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208|1207.5|279
1638289660000|2021-11-30 16:27:40|1208.3|1207.8|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|152
1638289670000|2021-11-30 16:27:50|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|154
1638289680000|2021-11-30 16:28:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.8|1207.3|285
1638289690000|2021-11-30 16:28:10|1207.8|1207.3|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|144
1638289700000|2021-11-30 16:28:20|1207.8|1207.3|1208.1|1207.6|1208.1|1207.6|1207.8|1207.3|226
1638289710000|2021-11-30 16:28:30|1208|1207.5|1208|1207.5|1208.1|1207.6|1208|1207.5|144
1638289720000|2021-11-30 16:28:40|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.8|1207.3|181
1638289730000|2021-11-30 16:28:50|1208.3|1207.8|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|229
1638289740000|2021-11-30 16:29:00|1208.3|1207.8|1207.9|1207.4|1208.3|1207.8|1207.8|1207.3|206
1638289750000|2021-11-30 16:29:10|1207.7|1207.2|1207.8|1207.3|1207.9|1207.4|1207.6|1207.1|197
1638289760000|2021-11-30 16:29:20|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.8|1207.3|381
1638289770000|2021-11-30 16:29:30|1207.8|1207.3|1208.3|1207.8|1208.3|1207.8|1207.8|1207.3|417
1638289780000|2021-11-30 16:29:40|1208.2|1207.7|1208.2|1207.7|1208.5|1208|1208.1|1207.6|381
1638289790000|2021-11-30 16:29:50|1208.3|1207.8|1208.2|1207.7|1208.6|1208.1|1208.2|1207.7|329
1638289800000|2021-11-30 16:30:00|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1207.8|1207.3|506
1638289810000|2021-11-30 16:30:10|1208.2|1207.7|1208.5|1208|1208.5|1208|1208.1|1207.6|249
1638289820000|2021-11-30 16:30:20|1208.3|1207.8|1208.5|1208|1208.6|1208.1|1208.3|1207.8|269
1638289830000|2021-11-30 16:30:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|187
1638289840000|2021-11-30 16:30:40|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|411
1638289850000|2021-11-30 16:30:50|1207.9|1207.4|1208.6|1208.1|1208.7|1208.2|1207.9|1207.4|153
1638289860000|2021-11-30 16:31:00|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.4|1207.9|186
1638289870000|2021-11-30 16:31:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|96
1638289880000|2021-11-30 16:31:20|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|147
1638289890000|2021-11-30 16:31:30|1208.4|1207.9|1208|1207.5|1208.4|1207.9|1208|1207.5|233
1638289900000|2021-11-30 16:31:40|1208.1|1207.6|1207.9|1207.4|1208.2|1207.7|1207.9|1207.4|243
1638289910000|2021-11-30 16:31:50|1208|1207.5|1208|1207.5|1208.2|1207.7|1208|1207.5|143
1638289920000|2021-11-30 16:32:00|1207.9|1207.4|1207.6|1207.1|1208|1207.5|1207.6|1207.1|140
1638289930000|2021-11-30 16:32:10|1207.5|1207|1207.3|1206.8|1207.5|1207|1207.2|1206.7|405
1638289940000|2021-11-30 16:32:20|1207.5|1207|1207.2|1206.7|1207.5|1207|1207.1|1206.6|105
1638289950000|2021-11-30 16:32:30|1207.3|1206.8|1207.4|1206.9|1207.5|1207|1207.3|1206.8|92
1638289960000|2021-11-30 16:32:40|1207.5|1207|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|111
1638289970000|2021-11-30 16:32:50|1207.3|1206.8|1207.3|1206.8|1207.4|1206.9|1207.2|1206.7|80
1638289980000|2021-11-30 16:33:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.1|1206.6|104
1638289990000|2021-11-30 16:33:10|1207.3|1206.8|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|72
1638290000000|2021-11-30 16:33:20|1207.2|1206.7|1207.5|1207|1207.5|1207|1207.2|1206.7|152
1638290010000|2021-11-30 16:33:30|1207.6|1207.1|1207.7|1207.2|1207.9|1207.4|1207.6|1207.1|199
1638290020000|2021-11-30 16:33:40|1207.6|1207.1|1208.1|1207.6|1208.1|1207.6|1207.6|1207.1|206
1638290030000|2021-11-30 16:33:50|1208|1207.5|1208|1207.5|1208.1|1207.6|1207.9|1207.4|135
1638290040000|2021-11-30 16:34:00|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.3|1206.8|117
1638290050000|2021-11-30 16:34:10|1207.8|1207.3|1207.5|1207|1207.8|1207.3|1207.5|1207|121
1638290060000|2021-11-30 16:34:20|1207.4|1206.9|1207.5|1207|1207.6|1207.1|1207.4|1206.9|77
1638290070000|2021-11-30 16:34:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|112
1638290080000|2021-11-30 16:34:40|1207.3|1206.8|1207.6|1207.1|1207.6|1207.1|1207.3|1206.8|195
1638290090000|2021-11-30 16:34:50|1207.7|1207.2|1207.1|1206.6|1207.7|1207.2|1207.1|1206.6|106
1638290100000|2021-11-30 16:35:00|1207|1206.5|1207.1|1206.6|1207.3|1206.8|1207|1206.5|68
1638290110000|2021-11-30 16:35:10|1207.3|1206.8|1207.1|1206.6|1207.4|1206.9|1207.1|1206.6|26
1638290120000|2021-11-30 16:35:20|1207.2|1206.7|1207.3|1206.8|1207.4|1206.9|1207.1|1206.6|82
1638290130000|2021-11-30 16:35:30|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|122
1638290140000|2021-11-30 16:35:40|1207.3|1206.8|1207.2|1206.7|1207.6|1207.1|1207.2|1206.7|199
1638290150000|2021-11-30 16:35:50|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|42
1638290160000|2021-11-30 16:36:00|1207.3|1206.8|1207.1|1206.6|1207.4|1206.9|1207.1|1206.6|92
1638290170000|2021-11-30 16:36:10|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|236
1638290180000|2021-11-30 16:36:20|1207.4|1206.9|1207.5|1207|1207.6|1207.1|1207.2|1206.7|67
1638290190000|2021-11-30 16:36:30|1207.6|1207.1|1208|1207.5|1208|1207.5|1207.6|1207.1|227
1638290200000|2021-11-30 16:36:40|1208.1|1207.6|1207.7|1207.2|1208.1|1207.6|1207.7|1207.2|65
1638290210000|2021-11-30 16:36:50|1207.8|1207.3|1207.6|1207.1|1207.8|1207.3|1207.6|1207.1|68
1638290220000|2021-11-30 16:37:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|110
1638290230000|2021-11-30 16:37:10|1207.6|1207.1|1207.2|1206.7|1207.6|1207.1|1207.2|1206.7|63
1638290240000|2021-11-30 16:37:20|1207.3|1206.8|1207.4|1206.9|1207.5|1207|1207.3|1206.8|54
1638290250000|2021-11-30 16:37:30|1207.3|1206.8|1207.3|1206.8|1207.4|1206.9|1207.2|1206.7|30
1638290260000|2021-11-30 16:37:40|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207|1206.5|79
1638290270000|2021-11-30 16:37:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|88
1638290280000|2021-11-30 16:38:00|1207.3|1206.8|1207.4|1206.9|1207.6|1207.1|1207.3|1206.8|63
1638290290000|2021-11-30 16:38:10|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|50
1638290300000|2021-11-30 16:38:20|1207.7|1207.2|1207.4|1206.9|1207.7|1207.2|1207.4|1206.9|76
1638290310000|2021-11-30 16:38:30|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.1|1206.6|60
1638290320000|2021-11-30 16:38:40|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|114
1638290330000|2021-11-30 16:38:50|1207.6|1207.1|1207.9|1207.4|1207.9|1207.4|1207.6|1207.1|116
1638290340000|2021-11-30 16:39:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|89
1638290350000|2021-11-30 16:39:10|1208|1207.5|1208.2|1207.7|1208.3|1207.8|1208|1207.5|88
1638290360000|2021-11-30 16:39:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|111
1638290370000|2021-11-30 16:39:30|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|66
1638290380000|2021-11-30 16:39:40|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.6|1207.1|36
1638290390000|2021-11-30 16:39:50|1207.8|1207.3|1208.1|1207.6|1208.1|1207.6|1207.7|1207.2|19
1638290400000|2021-11-30 16:40:00|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.5|1207|91
1638290410000|2021-11-30 16:40:10|1207.6|1207.1|1207.9|1207.4|1208|1207.5|1207.6|1207.1|51
1638290420000|2021-11-30 16:40:20|1207.8|1207.3|1207.9|1207.4|1208|1207.5|1207.7|1207.2|168
1638290430000|2021-11-30 16:40:30|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|236
1638290440000|2021-11-30 16:40:40|1207.8|1207.3|1207.8|1207.3|1208|1207.5|1207.8|1207.3|120
1638290450000|2021-11-30 16:40:50|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.8|1207.3|184
1638290460000|2021-11-30 16:41:00|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.7|1207.2|170
1638290470000|2021-11-30 16:41:10|1207.9|1207.4|1207.6|1207.1|1207.9|1207.4|1207.6|1207.1|141
1638290480000|2021-11-30 16:41:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.4|1206.9|55
1638290490000|2021-11-30 16:41:30|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|100
1638290500000|2021-11-30 16:41:40|1207.5|1207|1207.6|1207.1|1207.7|1207.2|1207.4|1206.9|170
1638290510000|2021-11-30 16:41:50|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|65
1638290520000|2021-11-30 16:42:00|1207.4|1206.9|1207.3|1206.8|1207.5|1207|1207.3|1206.8|248
1638290530000|2021-11-30 16:42:10|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.3|1206.8|194
1638290540000|2021-11-30 16:42:20|1207.4|1206.9|1207.3|1206.8|1207.5|1207|1207.3|1206.8|70
1638290550000|2021-11-30 16:42:30|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|56
1638290560000|2021-11-30 16:42:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|74
1638290570000|2021-11-30 16:42:50|1206.9|1206.4|1206.5|1206|1206.9|1206.4|1206.5|1206|36
1638290580000|2021-11-30 16:43:00|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|114
1638290590000|2021-11-30 16:43:10|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|132
1638290600000|2021-11-30 16:43:20|1206.1|1205.6|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|199
1638290610000|2021-11-30 16:43:30|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|122
1638290620000|2021-11-30 16:43:40|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|136
1638290630000|2021-11-30 16:43:50|1205.4|1204.9|1205.6|1205.1|1205.7|1205.2|1205.4|1204.9|55
1638290640000|2021-11-30 16:44:00|1205.7|1205.2|1205.5|1205|1205.9|1205.4|1205.5|1205|52
1638290650000|2021-11-30 16:44:10|1205.4|1204.9|1205.8|1205.3|1205.8|1205.3|1205.4|1204.9|21
1638290660000|2021-11-30 16:44:20|1205.7|1205.2|1205.8|1205.3|1205.9|1205.4|1205.7|1205.2|24
1638290670000|2021-11-30 16:44:30|1206|1205.5|1205.6|1205.1|1206|1205.5|1205.6|1205.1|28
1638290680000|2021-11-30 16:44:40|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|23
1638290690000|2021-11-30 16:44:50|1205.8|1205.3|1206|1205.5|1206.1|1205.6|1205.8|1205.3|36
1638290700000|2021-11-30 16:45:00|1205.9|1205.4|1206.3|1205.8|1206.5|1206|1205.9|1205.4|41
1638290710000|2021-11-30 16:45:10|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206|1205.5|75
1638290720000|2021-11-30 16:45:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|37
1638290730000|2021-11-30 16:45:30|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|36
1638290740000|2021-11-30 16:45:40|1205.8|1205.3|1205.4|1204.9|1205.8|1205.3|1205.3|1204.8|51
1638290750000|2021-11-30 16:45:50|1205.3|1204.8|1205.3|1204.8|1205.4|1204.9|1205.2|1204.7|27
1638290760000|2021-11-30 16:46:00|1205.2|1204.7|1204.9|1204.4|1205.2|1204.7|1204.8|1204.3|61
1638290770000|2021-11-30 16:46:10|1205|1204.5|1204.6|1204.1|1205|1204.5|1204.5|1204|33
1638290780000|2021-11-30 16:46:20|1204.5|1204|1205.1|1204.6|1205.2|1204.7|1204.5|1204|39
1638290790000|2021-11-30 16:46:30|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205|1204.5|75
1638290800000|2021-11-30 16:46:40|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|12
1638290810000|2021-11-30 16:46:50|1204.9|1204.4|1204.9|1204.4|1205|1204.5|1204.9|1204.4|190
1638290820000|2021-11-30 16:47:00|1205|1204.5|1205|1204.5|1205.2|1204.7|1204.9|1204.4|69
1638290830000|2021-11-30 16:47:10|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|77
1638290840000|2021-11-30 16:47:20|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205|1204.5|73
1638290850000|2021-11-30 16:47:30|1205.1|1204.6|1205|1204.5|1205.2|1204.7|1205|1204.5|53
1638290860000|2021-11-30 16:47:40|1205.1|1204.6|1205.3|1204.8|1205.4|1204.9|1205.1|1204.6|115
1638290870000|2021-11-30 16:47:50|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.3|1204.8|44
1638290880000|2021-11-30 16:48:00|1205.3|1204.8|1205.5|1205|1205.5|1205|1205.3|1204.8|40
1638290890000|2021-11-30 16:48:10|1205.6|1205.1|1205.5|1205|1205.8|1205.3|1205.5|1205|93
1638290900000|2021-11-30 16:48:20|1205.6|1205.1|1205.7|1205.2|1206|1205.5|1205.6|1205.1|155
1638290910000|2021-11-30 16:48:30|1205.6|1205.1|1205.7|1205.2|1205.8|1205.3|1205.6|1205.1|48
1638290920000|2021-11-30 16:48:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|21
1638290930000|2021-11-30 16:48:50|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|107
1638290940000|2021-11-30 16:49:00|1206|1205.5|1206|1205.5|1206.1|1205.6|1206|1205.5|101
1638290950000|2021-11-30 16:49:10|1206.1|1205.6|1206.4|1205.9|1206.4|1205.9|1205.9|1205.4|90
1638290960000|2021-11-30 16:49:20|1206.3|1205.8|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|38
1638290970000|2021-11-30 16:49:30|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|53
1638290980000|2021-11-30 16:49:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.4|1205.9|30
1638290990000|2021-11-30 16:49:50|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|21
1638291000000|2021-11-30 16:50:00|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.1|1205.6|31
1638291010000|2021-11-30 16:50:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|39
1638291020000|2021-11-30 16:50:20|1206.2|1205.7|1206.7|1206.2|1206.7|1206.2|1206.2|1205.7|93
1638291030000|2021-11-30 16:50:30|1206.6|1206.1|1206.2|1205.7|1206.6|1206.1|1206.2|1205.7|38
1638291040000|2021-11-30 16:50:40|1206.1|1205.6|1205.7|1205.2|1206.1|1205.6|1205.7|1205.2|67
1638291050000|2021-11-30 16:50:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|85
1638291060000|2021-11-30 16:51:00|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.6|1205.1|43
1638291070000|2021-11-30 16:51:10|1206|1205.5|1206.2|1205.7|1206.3|1205.8|1206|1205.5|199
1638291080000|2021-11-30 16:51:20|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|62
1638291090000|2021-11-30 16:51:30|1205.8|1205.3|1206.2|1205.7|1206.3|1205.8|1205.7|1205.2|59
1638291100000|2021-11-30 16:51:40|1206.3|1205.8|1206|1205.5|1206.3|1205.8|1206|1205.5|35
1638291110000|2021-11-30 16:51:50|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206|1205.5|45
1638291120000|2021-11-30 16:52:00|1206.3|1205.8|1206.1|1205.6|1206.4|1205.9|1206|1205.5|83
1638291130000|2021-11-30 16:52:10|1206.2|1205.7|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|87
1638291140000|2021-11-30 16:52:20|1206.3|1205.8|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|81
1638291150000|2021-11-30 16:52:30|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|19
1638291160000|2021-11-30 16:52:40|1206|1205.5|1205.7|1205.2|1206|1205.5|1205.7|1205.2|13
1638291170000|2021-11-30 16:52:50|1205.9|1205.4|1206|1205.5|1206.1|1205.6|1205.9|1205.4|47
1638291180000|2021-11-30 16:53:00|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|15
1638291190000|2021-11-30 16:53:10|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1205.9|1205.4|36
1638291200000|2021-11-30 16:53:20|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|14
1638291210000|2021-11-30 16:53:30|1206.1|1205.6|1205.8|1205.3|1206.1|1205.6|1205.7|1205.2|30
1638291220000|2021-11-30 16:53:40|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|43
1638291230000|2021-11-30 16:53:50|||||||||22
1638291240000|2021-11-30 16:54:00|1205.7|1205.2|1205.4|1204.9|1205.7|1205.2|1205.2|1204.7|75
1638291250000|2021-11-30 16:54:10|1205.3|1204.8|1205.3|1204.8|1205.5|1205|1205.2|1204.7|57
1638291260000|2021-11-30 16:54:20|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|22
1638291270000|2021-11-30 16:54:30|1205.4|1204.9|1205.2|1204.7|1205.4|1204.9|1205.2|1204.7|39
1638291280000|2021-11-30 16:54:40|1205.1|1204.6|1205|1204.5|1205.2|1204.7|1205|1204.5|47
1638291290000|2021-11-30 16:54:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205|1204.5|39
1638291300000|2021-11-30 16:55:00|1205.3|1204.8|1205.3|1204.8|1205.6|1205.1|1205.3|1204.8|144
1638291310000|2021-11-30 16:55:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|54
1638291320000|2021-11-30 16:55:20|1205.6|1205.1|1205.2|1204.7|1205.7|1205.2|1205.2|1204.7|143
1638291330000|2021-11-30 16:55:30|1205.3|1204.8|1205.3|1204.8|1205.6|1205.1|1205.3|1204.8|142
1638291340000|2021-11-30 16:55:40|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|33
1638291350000|2021-11-30 16:55:50|1205.3|1204.8|1205.3|1204.8|1205.5|1205|1205.3|1204.8|55
1638291360000|2021-11-30 16:56:00|1205.4|1204.9|1205.2|1204.7|1205.4|1204.9|1205.2|1204.7|25
1638291370000|2021-11-30 16:56:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|63
1638291380000|2021-11-30 16:56:20|1205.2|1204.7|1205.5|1205|1205.5|1205|1205.2|1204.7|130
1638291390000|2021-11-30 16:56:30|1205.4|1204.9|1205.4|1204.9|1205.5|1205|1205.4|1204.9|73
1638291400000|2021-11-30 16:56:40|1205.5|1205|1205.7|1205.2|1205.7|1205.2|1205.5|1205|120
1638291410000|2021-11-30 16:56:50|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|41
1638291420000|2021-11-30 16:57:00|1205.6|1205.1|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|25
1638291430000|2021-11-30 16:57:10|1205.5|1205|1205.7|1205.2|1205.8|1205.3|1205.5|1205|29
1638291440000|2021-11-30 16:57:20|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.6|1205.1|28
1638291450000|2021-11-30 16:57:30|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.5|1205|77
1638291460000|2021-11-30 16:57:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|19
1638291470000|2021-11-30 16:57:50|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|26
1638291480000|2021-11-30 16:58:00|1205.6|1205.1|1206|1205.5|1206|1205.5|1205.6|1205.1|17
1638291490000|2021-11-30 16:58:10|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|33
1638291500000|2021-11-30 16:58:20|1206|1205.5|1206.1|1205.6|1206.3|1205.8|1206|1205.5|120
1638291520000|2021-11-30 16:58:40|1206.3|1205.8|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|48
1638291530000|2021-11-30 16:58:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|19
1638291540000|2021-11-30 16:59:00|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|36
1638291550000|2021-11-30 16:59:10|||||||||89
1638291560000|2021-11-30 16:59:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|12
1638291570000|2021-11-30 16:59:30|1205.8|1205.3|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|25
1638291580000|2021-11-30 16:59:40|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|23
1638291590000|2021-11-30 16:59:50|1206.2|1205.7|1206.5|1206|1206.5|1206|1206.2|1205.7|52
1638291600000|2021-11-30 17:00:00|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.1|1205.6|99
1638291610000|2021-11-30 17:00:10|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|51
1638291620000|2021-11-30 17:00:20|1206.1|1205.6|1206|1205.5|1206.2|1205.7|1206|1205.5|57
1638291630000|2021-11-30 17:00:30|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|33
1638291640000|2021-11-30 17:00:40|1206|1205.5|1206|1205.5|1206|1205.5|1205.8|1205.3|49
1638291650000|2021-11-30 17:00:50|1205.9|1205.4|1205.6|1205.1|1205.9|1205.4|1205.6|1205.1|39
1638291660000|2021-11-30 17:01:00|1205.5|1205|1205.3|1204.8|1205.5|1205|1205.3|1204.8|78
1638291670000|2021-11-30 17:01:10|1205.4|1204.9|1205|1204.5|1205.4|1204.9|1205|1204.5|66
1638291680000|2021-11-30 17:01:20|1204.9|1204.4|1204.6|1204.1|1204.9|1204.4|1204.6|1204.1|63
1638291690000|2021-11-30 17:01:30|1204.5|1204|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|64
1638291700000|2021-11-30 17:01:40|1204.3|1203.8|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|59
1638291710000|2021-11-30 17:01:50|1204.2|1203.7|1204.3|1203.8|1204.4|1203.9|1204|1203.5|91
1638291720000|2021-11-30 17:02:00|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.3|1203.8|52
1638291730000|2021-11-30 17:02:10|1204.6|1204.1|1204.8|1204.3|1204.8|1204.3|1204.4|1203.9|63
1638291740000|2021-11-30 17:02:20|1204.7|1204.2|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|71
1638291750000|2021-11-30 17:02:30|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.5|1204|21
1638291760000|2021-11-30 17:02:40|1204.7|1204.2|1204.3|1203.8|1204.8|1204.3|1204.3|1203.8|45
1638291770000|2021-11-30 17:02:50|1204.2|1203.7|1204|1203.5|1204.2|1203.7|1204|1203.5|32
1638291780000|2021-11-30 17:03:00|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|58
1638291790000|2021-11-30 17:03:10|1203.8|1203.3|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|48
1638291800000|2021-11-30 17:03:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|34
1638291810000|2021-11-30 17:03:30|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|63
1638291820000|2021-11-30 17:03:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|24
1638291830000|2021-11-30 17:03:50|1204.2|1203.7|1204|1203.5|1204.3|1203.8|1204|1203.5|37
1638291840000|2021-11-30 17:04:00|1204.1|1203.6|1204|1203.5|1204.2|1203.7|1203.8|1203.3|86
1638291850000|2021-11-30 17:04:10|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204|1203.5|72
1638291860000|2021-11-30 17:04:20|1204.2|1203.7|1204|1203.5|1204.3|1203.8|1204|1203.5|99
1638291870000|2021-11-30 17:04:30|1203.9|1203.4|1203.6|1203.1|1203.9|1203.4|1203.6|1203.1|65
1638291880000|2021-11-30 17:04:40|1203.5|1203|1203.7|1203.2|1203.8|1203.3|1203.5|1203|28
1638291890000|2021-11-30 17:04:50|1203.6|1203.1|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|30
1638291900000|2021-11-30 17:05:00|1203.7|1203.2|1203.9|1203.4|1203.9|1203.4|1203.7|1203.2|74
1638291910000|2021-11-30 17:05:10|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|44
1638291920000|2021-11-30 17:05:20|1203.8|1203.3|1203.9|1203.4|1204|1203.5|1203.8|1203.3|58
1638291930000|2021-11-30 17:05:30|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.7|1203.2|36
1638291940000|2021-11-30 17:05:40|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|14
1638291950000|2021-11-30 17:05:50|1204.1|1203.6|1204.4|1203.9|1204.4|1203.9|1204.1|1203.6|61
1638291960000|2021-11-30 17:06:00|1204.3|1203.8|1204.5|1204|1204.5|1204|1204.2|1203.7|52
1638291970000|2021-11-30 17:06:10|1204.4|1203.9|1204.1|1203.6|1204.5|1204|1204.1|1203.6|35
1638291980000|2021-11-30 17:06:20|1203.9|1203.4|1203.9|1203.4|1204|1203.5|1203.8|1203.3|46
1638291990000|2021-11-30 17:06:30|1204|1203.5|1203.8|1203.3|1204|1203.5|1203.8|1203.3|19
1638292000000|2021-11-30 17:06:40|||||||||11
1638292010000|2021-11-30 17:06:50|1203.7|1203.2|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|45
1638292020000|2021-11-30 17:07:00|1203.8|1203.3|1203.5|1203|1203.9|1203.4|1203.3|1202.8|80
1638292030000|2021-11-30 17:07:10|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|25
1638292040000|2021-11-30 17:07:20|1203.5|1203|1203.2|1202.7|1203.5|1203|1203.2|1202.7|38
1638292050000|2021-11-30 17:07:30|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|21
1638292060000|2021-11-30 17:07:40|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|12
1638292070000|2021-11-30 17:07:50|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|25
1638292080000|2021-11-30 17:08:00|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.2|1202.7|30
1638292090000|2021-11-30 17:08:10|1203.2|1202.7|1203.2|1202.7|1203.3|1202.8|1203.2|1202.7|34
1638292100000|2021-11-30 17:08:20|1203.1|1202.6|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|34
1638292110000|2021-11-30 17:08:30|1203.3|1202.8|1203.2|1202.7|1203.4|1202.9|1203.2|1202.7|29
1638292120000|2021-11-30 17:08:40|1203.1|1202.6|1203|1202.5|1203.1|1202.6|1203|1202.5|44
1638292130000|2021-11-30 17:08:50|||||||||12
1638292140000|2021-11-30 17:09:00|1202.9|1202.4|1203|1202.5|1203.1|1202.6|1202.9|1202.4|37
1638292150000|2021-11-30 17:09:10|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|98
1638292160000|2021-11-30 17:09:20|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.4|1202.9|50
1638292170000|2021-11-30 17:09:30|1203.6|1203.1|1203.8|1203.3|1203.8|1203.3|1203.5|1203|88
1638292180000|2021-11-30 17:09:40|1203.9|1203.4|1203.7|1203.2|1203.9|1203.4|1203.7|1203.2|62
1638292190000|2021-11-30 17:09:50|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|10
1638292200000|2021-11-30 17:10:00|1203.7|1203.2|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|34
1638292210000|2021-11-30 17:10:10|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|24
1638292220000|2021-11-30 17:10:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|6
1638292230000|2021-11-30 17:10:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|50
1638292240000|2021-11-30 17:10:40|1203.5|1203|1203.5|1203|1203.6|1203.1|1203.5|1203|49
1638292250000|2021-11-30 17:10:50|1203.6|1203.1|1203.5|1203|1203.8|1203.3|1203.5|1203|49
1638292260000|2021-11-30 17:11:00|1203.4|1202.9|1203.6|1203.1|1203.6|1203.1|1203.4|1202.9|49
1638292270000|2021-11-30 17:11:10|1203.5|1203|1203.4|1202.9|1203.5|1203|1203.4|1202.9|44
1638292280000|2021-11-30 17:11:20|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|16
1638292290000|2021-11-30 17:11:30|1203|1202.5|1202.9|1202.4|1203|1202.5|1202.9|1202.4|39
1638292300000|2021-11-30 17:11:40|1203|1202.5|1202.8|1202.3|1203.1|1202.6|1202.8|1202.3|29
1638292310000|2021-11-30 17:11:50|1202.7|1202.2|1202.9|1202.4|1202.9|1202.4|1202.7|1202.2|38
1638292320000|2021-11-30 17:12:00|1203|1202.5|1203.1|1202.6|1203.1|1202.6|1202.9|1202.4|57
1638292330000|2021-11-30 17:12:10|1203.2|1202.7|1203.3|1202.8|1203.4|1202.9|1203.2|1202.7|84
1638292340000|2021-11-30 17:12:20|1203.4|1202.9|1203.6|1203.1|1203.7|1203.2|1203.4|1202.9|50
1638292350000|2021-11-30 17:12:30|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|170
1638292360000|2021-11-30 17:12:40|1204.1|1203.6|1204.1|1203.6|1204.2|1203.7|1203.9|1203.4|177
1638292370000|2021-11-30 17:12:50|1204.2|1203.7|1204.2|1203.7|1204.5|1204|1204.1|1203.6|63
1638292380000|2021-11-30 17:13:00|1204|1203.5|1204.2|1203.7|1204.3|1203.8|1204|1203.5|50
1638292390000|2021-11-30 17:13:10|1204.3|1203.8|1203.9|1203.4|1204.3|1203.8|1203.9|1203.4|58
1638292400000|2021-11-30 17:13:20|1204|1203.5|1203.9|1203.4|1204|1203.5|1203.7|1203.2|61
1638292410000|2021-11-30 17:13:30|1204|1203.5|1204.1|1203.6|1204.2|1203.7|1204|1203.5|43
1638292420000|2021-11-30 17:13:40|1204|1203.5|1203.8|1203.3|1204|1203.5|1203.8|1203.3|54
1638292430000|2021-11-30 17:13:50|1203.9|1203.4|1203.8|1203.3|1203.9|1203.4|1203.7|1203.2|38
1638292440000|2021-11-30 17:14:00|1203.6|1203.1|1203.6|1203.1|1203.7|1203.2|1203.5|1203|34
1638292450000|2021-11-30 17:14:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|54
1638292460000|2021-11-30 17:14:20|1203.6|1203.1|1203.4|1202.9|1203.6|1203.1|1203.3|1202.8|66
1638292470000|2021-11-30 17:14:30|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|31
1638292480000|2021-11-30 17:14:40|1203.3|1202.8|1203.1|1202.6|1203.4|1202.9|1203.1|1202.6|42
1638292490000|2021-11-30 17:14:50|1203|1202.5|1203|1202.5|1203.1|1202.6|1203|1202.5|13
1638292500000|2021-11-30 17:15:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203|1202.5|24
1638292510000|2021-11-30 17:15:10|1203.3|1202.8|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|42
1638292520000|2021-11-30 17:15:20|||||||||11
1638292530000|2021-11-30 17:15:30|1203.2|1202.7|1203|1202.5|1203.2|1202.7|1203|1202.5|42
1638292540000|2021-11-30 17:15:40|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|23
1638292550000|2021-11-30 17:15:50|1202.8|1202.3|1202.9|1202.4|1203|1202.5|1202.8|1202.3|127
1638292560000|2021-11-30 17:16:00|1202.8|1202.3|1203|1202.5|1203|1202.5|1202.8|1202.3|67
1638292570000|2021-11-30 17:16:10|1203.1|1202.6|1203.3|1202.8|1203.3|1202.8|1203|1202.5|38
1638292580000|2021-11-30 17:16:20|1203.5|1203|1203.5|1203|1203.6|1203.1|1203.4|1202.9|58
1638292590000|2021-11-30 17:16:30|1203.7|1203.2|1203.8|1203.3|1203.9|1203.4|1203.7|1203.2|141
1638292600000|2021-11-30 17:16:40|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.8|1203.3|11
1638292610000|2021-11-30 17:16:50|1203.9|1203.4|1203.8|1203.3|1204|1203.5|1203.8|1203.3|23
1638292620000|2021-11-30 17:17:00|1203.9|1203.4|1203.7|1203.2|1203.9|1203.4|1203.7|1203.2|26
1638292630000|2021-11-30 17:17:10|1203.8|1203.3|1203.9|1203.4|1204|1203.5|1203.8|1203.3|29
1638292640000|2021-11-30 17:17:20|1204|1203.5|1204.1|1203.6|1204.2|1203.7|1203.9|1203.4|55
1638292650000|2021-11-30 17:17:30|1204.2|1203.7|1203.9|1203.4|1204.2|1203.7|1203.9|1203.4|67
1638292660000|2021-11-30 17:17:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|24
1638292670000|2021-11-30 17:17:50|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|6
1638292680000|2021-11-30 17:18:00|1204|1203.5|1204.2|1203.7|1204.2|1203.7|1204|1203.5|18
1638292690000|2021-11-30 17:18:10|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|39
1638292700000|2021-11-30 17:18:20|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|16
1638292710000|2021-11-30 17:18:30|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|12
1638292720000|2021-11-30 17:18:40|1204.8|1204.3|1204.4|1203.9|1204.8|1204.3|1204.4|1203.9|38
1638292730000|2021-11-30 17:18:50|1204.3|1203.8|1204.5|1204|1204.5|1204|1204.3|1203.8|13
1638292740000|2021-11-30 17:19:00|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|43
1638292750000|2021-11-30 17:19:10|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|23
1638292760000|2021-11-30 17:19:20|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|29
1638292770000|2021-11-30 17:19:30|1204.8|1204.3|1204.8|1204.3|1204.9|1204.4|1204.7|1204.2|38
1638292780000|2021-11-30 17:19:40|1204.7|1204.2|1205.1|1204.6|1205.1|1204.6|1204.7|1204.2|19
1638292790000|2021-11-30 17:19:50|1205.2|1204.7|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|65
1638292800000|2021-11-30 17:20:00|1205.2|1204.7|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|23
1638292810000|2021-11-30 17:20:10|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|36
1638292820000|2021-11-30 17:20:20|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|9
1638292830000|2021-11-30 17:20:30|1205.2|1204.7|1205.5|1205|1205.5|1205|1205.2|1204.7|14
1638292840000|2021-11-30 17:20:40|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|29
1638292850000|2021-11-30 17:20:50|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|37
1638292860000|2021-11-30 17:21:00|||||||||9
1638292870000|2021-11-30 17:21:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.5|1205|33
1638292880000|2021-11-30 17:21:20|||||||||8
1638292890000|2021-11-30 17:21:30|1205.5|1205|1205.3|1204.8|1205.5|1205|1205.2|1204.7|88
1638292900000|2021-11-30 17:21:40|1205.2|1204.7|1205|1204.5|1205.2|1204.7|1205|1204.5|14
1638292910000|2021-11-30 17:21:50|1204.7|1204.2|1205|1204.5|1205|1204.5|1204.7|1204.2|57
1638292920000|2021-11-30 17:22:00|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|11
1638292930000|2021-11-30 17:22:10|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|24
1638292940000|2021-11-30 17:22:20|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|23
1638292950000|2021-11-30 17:22:30|1204.9|1204.4|1204.9|1204.4|1205.1|1204.6|1204.8|1204.3|58
1638292960000|2021-11-30 17:22:40|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|16
1638292970000|2021-11-30 17:22:50|1205|1204.5|1205|1204.5|1205.1|1204.6|1205|1204.5|35
1638292980000|2021-11-30 17:23:00|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|13
1638292990000|2021-11-30 17:23:10|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.6|1204.1|41
1638293000000|2021-11-30 17:23:20|1204.6|1204.1|1204.5|1204|1204.6|1204.1|1204.4|1203.9|21
1638293010000|2021-11-30 17:23:30|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|52
1638293020000|2021-11-30 17:23:40|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|15
1638293030000|2021-11-30 17:23:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|21
1638293040000|2021-11-30 17:24:00|1204.8|1204.3|1204.9|1204.4|1205|1204.5|1204.8|1204.3|23
1638293050000|2021-11-30 17:24:10|1205|1204.5|1205.2|1204.7|1205.2|1204.7|1205|1204.5|20
1638293060000|2021-11-30 17:24:20|1205.3|1204.8|1205.7|1205.2|1205.7|1205.2|1205.3|1204.8|40
1638293070000|2021-11-30 17:24:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.5|1205|53
1638293080000|2021-11-30 17:24:40|1205.7|1205.2|1205.8|1205.3|1205.9|1205.4|1205.7|1205.2|32
1638293090000|2021-11-30 17:24:50|1205.9|1205.4|1206.2|1205.7|1206.2|1205.7|1205.8|1205.3|32
1638293100000|2021-11-30 17:25:00|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1205.9|1205.4|58
1638293110000|2021-11-30 17:25:10|1205.9|1205.4|1205.8|1205.3|1206.1|1205.6|1205.8|1205.3|97
1638293120000|2021-11-30 17:25:20|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|11
1638293130000|2021-11-30 17:25:30|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.8|1205.3|27
1638293140000|2021-11-30 17:25:40|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|35
1638293150000|2021-11-30 17:25:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|5
1638293160000|2021-11-30 17:26:00|1206|1205.5|1206.2|1205.7|1206.3|1205.8|1206|1205.5|17
1638293170000|2021-11-30 17:26:10|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|16
1638293180000|2021-11-30 17:26:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|23
1638293190000|2021-11-30 17:26:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|17
1638293200000|2021-11-30 17:26:40|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|49
1638293210000|2021-11-30 17:26:50|1206.6|1206.1|1206.7|1206.2|1206.9|1206.4|1206.6|1206.1|149
1638293220000|2021-11-30 17:27:00|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|19
1638293230000|2021-11-30 17:27:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|33
1638293240000|2021-11-30 17:27:20|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|34
1638293250000|2021-11-30 17:27:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|7
1638293260000|2021-11-30 17:27:40|1206.5|1206|1206.7|1206.2|1206.7|1206.2|1206.5|1206|7
1638293270000|2021-11-30 17:27:50|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|17
1638293280000|2021-11-30 17:28:00|1206.8|1206.3|1206.5|1206|1206.8|1206.3|1206.5|1206|17
1638293290000|2021-11-30 17:28:10|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|29
1638293300000|2021-11-30 17:28:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|14
1638293310000|2021-11-30 17:28:30|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|3
1638293320000|2021-11-30 17:28:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|41
1638293330000|2021-11-30 17:28:50|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|30
1638293340000|2021-11-30 17:29:00|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|23
1638293350000|2021-11-30 17:29:10|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|41
1638293360000|2021-11-30 17:29:20|1206.9|1206.4|1206.8|1206.3|1207|1206.5|1206.8|1206.3|47
1638293370000|2021-11-30 17:29:30|1206.7|1206.2|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|16
1638293380000|2021-11-30 17:29:40|||||||||4
1638293390000|2021-11-30 17:29:50|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|32
1638293400000|2021-11-30 17:30:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|33
1638293420000|2021-11-30 17:30:20|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.2|1205.7|14
1638293430000|2021-11-30 17:30:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|110
1638293440000|2021-11-30 17:30:40|1206.3|1205.8|1206.2|1205.7|1206.5|1206|1206.2|1205.7|27
1638293450000|2021-11-30 17:30:50|1206.3|1205.8|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|4
1638293460000|2021-11-30 17:31:00|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|22
1638293470000|2021-11-30 17:31:10|1206.2|1205.7|1206|1205.5|1206.2|1205.7|1206|1205.5|22
1638293480000|2021-11-30 17:31:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|4
1638293490000|2021-11-30 17:31:30|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|26
1638293500000|2021-11-30 17:31:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|12
1638293510000|2021-11-30 17:31:50|1206|1205.5|1206.1|1205.6|1206.2|1205.7|1206|1205.5|8
1638293520000|2021-11-30 17:32:00|1206.2|1205.7|1206.5|1206|1206.6|1206.1|1206.2|1205.7|28
1638293530000|2021-11-30 17:32:10|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.4|1205.9|56
1638293540000|2021-11-30 17:32:20|1206.8|1206.3|1206.4|1205.9|1206.8|1206.3|1206.4|1205.9|37
1638293550000|2021-11-30 17:32:30|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|34
1638293560000|2021-11-30 17:32:40|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|17
1638293570000|2021-11-30 17:32:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|19
1638293580000|2021-11-30 17:33:00|1206.6|1206.1|1206.9|1206.4|1206.9|1206.4|1206.6|1206.1|10
1638293590000|2021-11-30 17:33:10|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|27
1638293600000|2021-11-30 17:33:20|1207.3|1206.8|1207.5|1207|1207.6|1207.1|1207.3|1206.8|88
1638293610000|2021-11-30 17:33:30|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|29
1638293620000|2021-11-30 17:33:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|16
1638293630000|2021-11-30 17:33:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.4|1206.9|49
1638293640000|2021-11-30 17:34:00|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|15
1638293650000|2021-11-30 17:34:10|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|22
1638293660000|2021-11-30 17:34:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|31
1638293670000|2021-11-30 17:34:30|1208|1207.5|1208.3|1207.8|1208.3|1207.8|1208|1207.5|88
1638293680000|2021-11-30 17:34:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|71
1638293690000|2021-11-30 17:34:50|1208.2|1207.7|1207.9|1207.4|1208.2|1207.7|1207.9|1207.4|38
1638293700000|2021-11-30 17:35:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|16
1638293710000|2021-11-30 17:35:10|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.9|1207.4|27
1638293720000|2021-11-30 17:35:20|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|14
1638293730000|2021-11-30 17:35:30|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|15
1638293740000|2021-11-30 17:35:40|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|13
1638293750000|2021-11-30 17:35:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|18
1638293760000|2021-11-30 17:36:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|10
1638293770000|2021-11-30 17:36:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|12
1638293780000|2021-11-30 17:36:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|8
1638293790000|2021-11-30 17:36:30|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|7
1638293800000|2021-11-30 17:36:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14
1638293810000|2021-11-30 17:36:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|15
1638293820000|2021-11-30 17:37:00|1207.9|1207.4|1207.1|1206.6|1207.9|1207.4|1207.1|1206.6|54
1638293830000|2021-11-30 17:37:10|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|15
1638293840000|2021-11-30 17:37:20|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.4|1206.9|15
1638293850000|2021-11-30 17:37:30|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.3|1206.8|18
1638293860000|2021-11-30 17:37:40|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|15
1638293870000|2021-11-30 17:37:50|||||||||2
1638293880000|2021-11-30 17:38:00|1206.9|1206.4|1207.1|1206.6|1207.1|1206.6|1206.9|1206.4|2
1638293890000|2021-11-30 17:38:10|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.1|1206.6|20
1638293900000|2021-11-30 17:38:20|||||||||10
1638293910000|2021-11-30 17:38:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|11
1638293920000|2021-11-30 17:38:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|10
1638293930000|2021-11-30 17:38:50|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|32
1638293940000|2021-11-30 17:39:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|16
1638293950000|2021-11-30 17:39:10|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|21
1638293960000|2021-11-30 17:39:20|||||||||6
1638293970000|2021-11-30 17:39:30|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|88
1638293980000|2021-11-30 17:39:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|11
1638293990000|2021-11-30 17:39:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9
1638294000000|2021-11-30 17:40:00|1207.6|1207.1|1207.8|1207.3|1207.9|1207.4|1207.6|1207.1|53
1638294010000|2021-11-30 17:40:10|1207.7|1207.2|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|35
1638294020000|2021-11-30 17:40:20|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|20
1638294030000|2021-11-30 17:40:30|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|52
1638294040000|2021-11-30 17:40:40|1207.4|1206.9|1207.5|1207|1207.6|1207.1|1207.4|1206.9|19
1638294050000|2021-11-30 17:40:50|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|37
1638294060000|2021-11-30 17:41:00|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|20
1638294070000|2021-11-30 17:41:10|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207|1206.5|35
1638294080000|2021-11-30 17:41:20|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|17
1638294090000|2021-11-30 17:41:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|12
1638294100000|2021-11-30 17:41:40|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|29
1638294110000|2021-11-30 17:41:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|15
1638294120000|2021-11-30 17:42:00|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|25
1638294130000|2021-11-30 17:42:10|1207.1|1206.6|1207|1206.5|1207.2|1206.7|1207|1206.5|25
1638294140000|2021-11-30 17:42:20|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|27
1638294150000|2021-11-30 17:42:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|30
1638294160000|2021-11-30 17:42:40|1206.7|1206.2|1206.4|1205.9|1206.7|1206.2|1206.4|1205.9|23
1638294170000|2021-11-30 17:42:50|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|22
1638294180000|2021-11-30 17:43:00|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|24
1638294190000|2021-11-30 17:43:10|1206.9|1206.4|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|29
1638294200000|2021-11-30 17:43:20|||||||||19
1638294210000|2021-11-30 17:43:30|||||||||12
1638294220000|2021-11-30 17:43:40|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|32
1638294230000|2021-11-30 17:43:50|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|38
1638294240000|2021-11-30 17:44:00|1207|1206.5|1207.1|1206.6|1207.2|1206.7|1207|1206.5|30
1638294250000|2021-11-30 17:44:10|1207.2|1206.7|1207.4|1206.9|1207.5|1207|1207.2|1206.7|89
1638294260000|2021-11-30 17:44:20|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|82
1638294270000|2021-11-30 17:44:30|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.4|1206.9|11
1638294280000|2021-11-30 17:44:40|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|10
1638294290000|2021-11-30 17:44:50|1207.8|1207.3|1207.5|1207|1207.8|1207.3|1207.5|1207|115
1638294300000|2021-11-30 17:45:00|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.4|1206.9|41
1638294310000|2021-11-30 17:45:10|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|25
1638294320000|2021-11-30 17:45:20|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|32
1638294330000|2021-11-30 17:45:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|23
1638294340000|2021-11-30 17:45:40|1207.7|1207.2|1207.3|1206.8|1207.7|1207.2|1207.3|1206.8|84
1638294350000|2021-11-30 17:45:50|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1206.9|1206.4|36
1638294360000|2021-11-30 17:46:00|1207.2|1206.7|1207.1|1206.6|1207.4|1206.9|1207.1|1206.6|85
1638294370000|2021-11-30 17:46:10|1207|1206.5|1206.7|1206.2|1207|1206.5|1206.7|1206.2|95
1638294380000|2021-11-30 17:46:20|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|15
1638294390000|2021-11-30 17:46:30|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|27
1638294400000|2021-11-30 17:46:40|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|55
1638294410000|2021-11-30 17:46:50|1207.1|1206.6|1207.2|1206.7|1207.2|1206.7|1207|1206.5|60
1638294420000|2021-11-30 17:47:00|1207.1|1206.6|1207.2|1206.7|1207.3|1206.8|1207.1|1206.6|36
1638294430000|2021-11-30 17:47:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|37
1638294440000|2021-11-30 17:47:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|16
1638294450000|2021-11-30 17:47:30|||||||||13
1638294460000|2021-11-30 17:47:40|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|12
1638294470000|2021-11-30 17:47:50|1206.8|1206.3|1207|1206.5|1207|1206.5|1206.7|1206.2|27
1638294480000|2021-11-30 17:48:00|1206.8|1206.3|1207|1206.5|1207.1|1206.6|1206.8|1206.3|18
1638294490000|2021-11-30 17:48:10|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|37
1638294500000|2021-11-30 17:48:20|||||||||4
1638294510000|2021-11-30 17:48:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|19
1638294520000|2021-11-30 17:48:40|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|14
1638294530000|2021-11-30 17:48:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|54
1638294540000|2021-11-30 17:49:00|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|22
1638294550000|2021-11-30 17:49:10|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|64
1638294560000|2021-11-30 17:49:20|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|114
1638294570000|2021-11-30 17:49:30|||||||||16
1638294580000|2021-11-30 17:49:40|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|36
1638294590000|2021-11-30 17:49:50|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|35
1638294600000|2021-11-30 17:50:00|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|68
1638294610000|2021-11-30 17:50:10|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|37
1638294620000|2021-11-30 17:50:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|11
1638294630000|2021-11-30 17:50:30|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|41
1638294640000|2021-11-30 17:50:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4
1638294650000|2021-11-30 17:50:50|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|38
1638294660000|2021-11-30 17:51:00|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|42
1638294670000|2021-11-30 17:51:10|||||||||19
1638294680000|2021-11-30 17:51:20|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.2|1206.7|24
1638294690000|2021-11-30 17:51:30|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|31
1638294700000|2021-11-30 17:51:40|1207.9|1207.4|1208.3|1207.8|1208.4|1207.9|1207.9|1207.4|148
1638294710000|2021-11-30 17:51:50|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.1|1207.6|79
1638294720000|2021-11-30 17:52:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.8|1207.3|41
1638294730000|2021-11-30 17:52:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|12
1638294740000|2021-11-30 17:52:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|79
1638294750000|2021-11-30 17:52:30|1208.1|1207.6|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|49
1638294760000|2021-11-30 17:52:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|21
1638294770000|2021-11-30 17:52:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|15
1638294780000|2021-11-30 17:53:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|21
1638294790000|2021-11-30 17:53:10|||||||||28
1638294800000|2021-11-30 17:53:20|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|46
1638294810000|2021-11-30 17:53:30|||||||||18
1638294820000|2021-11-30 17:53:40|1208.1|1207.6|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|55
1638294830000|2021-11-30 17:53:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|22
1638294840000|2021-11-30 17:54:00|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|44
1638294850000|2021-11-30 17:54:10|||||||||10
1638294860000|2021-11-30 17:54:20|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|70
1638294870000|2021-11-30 17:54:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|54
1638294880000|2021-11-30 17:54:40|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|28
1638294890000|2021-11-30 17:54:50|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|16
1638294900000|2021-11-30 17:55:00|1208.3|1207.8|1208.1|1207.6|1208.3|1207.8|1208.1|1207.6|35
1638294910000|2021-11-30 17:55:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|15
1638294920000|2021-11-30 17:55:20|1208.3|1207.8|1208.4|1207.9|1208.5|1208|1208.3|1207.8|70
1638294930000|2021-11-30 17:55:30|1208.3|1207.8|1208.5|1208|1208.5|1208|1208.3|1207.8|18
1638294940000|2021-11-30 17:55:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|19
1638294950000|2021-11-30 17:55:50|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208|1207.5|49
1638294960000|2021-11-30 17:56:00|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|20
1638294970000|2021-11-30 17:56:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|4
1638294980000|2021-11-30 17:56:20|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|14
1638294990000|2021-11-30 17:56:30|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|14
1638295000000|2021-11-30 17:56:40|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|27
1638295010000|2021-11-30 17:56:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|12
1638295020000|2021-11-30 17:57:00|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|19
1638295030000|2021-11-30 17:57:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|15
1638295040000|2021-11-30 17:57:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|8
1638295050000|2021-11-30 17:57:30|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|17
1638295060000|2021-11-30 17:57:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|13
1638295070000|2021-11-30 17:57:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|20
1638295080000|2021-11-30 17:58:00|||||||||17
1638295090000|2021-11-30 17:58:10|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|18
1638295100000|2021-11-30 17:58:20|1207.1|1206.6|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|74
1638295110000|2021-11-30 17:58:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|78
1638295120000|2021-11-30 17:58:40|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|10
1638295130000|2021-11-30 17:58:50|||||||||11
1638295140000|2021-11-30 17:59:00|1207|1206.5|1207|1206.5|1207.1|1206.6|1207|1206.5|28
1638295150000|2021-11-30 17:59:10|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|18
1638295160000|2021-11-30 17:59:20|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|20
1638295170000|2021-11-30 17:59:30|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|39
1638295180000|2021-11-30 17:59:40|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|18
1638295190000|2021-11-30 17:59:50|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207.1|1206.6|42
1638295200000|2021-11-30 18:00:00|1207.4|1206.9|1207.4|1206.9|1207.7|1207.2|1207.4|1206.9|76
1638295210000|2021-11-30 18:00:10|1207.5|1207|1207.3|1206.8|1207.5|1207|1207.2|1206.7|32
1638295220000|2021-11-30 18:00:20|1207.2|1206.7|1207.3|1206.8|1207.4|1206.9|1207.2|1206.7|30
1638295230000|2021-11-30 18:00:30|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|18
1638295240000|2021-11-30 18:00:40|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|18
1638295250000|2021-11-30 18:00:50|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.5|1207|14
1638295260000|2021-11-30 18:01:00|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|37
1638295270000|2021-11-30 18:01:10|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|9
1638295280000|2021-11-30 18:01:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|25
1638295290000|2021-11-30 18:01:30|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|31
1638295300000|2021-11-30 18:01:40|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|51
1638295310000|2021-11-30 18:01:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|15
1638295320000|2021-11-30 18:02:00|1207.8|1207.3|1207.9|1207.4|1208|1207.5|1207.8|1207.3|25
1638295330000|2021-11-30 18:02:10|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|32
1638295340000|2021-11-30 18:02:20|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.3|1206.8|14
1638295350000|2021-11-30 18:02:30|1207.3|1206.8|1207|1206.5|1207.3|1206.8|1207|1206.5|34
1638295360000|2021-11-30 18:02:40|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|87
1638295370000|2021-11-30 18:02:50|1206.9|1206.4|1207.2|1206.7|1207.2|1206.7|1206.9|1206.4|53
1638295380000|2021-11-30 18:03:00|1207.1|1206.6|1207.3|1206.8|1207.3|1206.8|1207|1206.5|51
1638295390000|2021-11-30 18:03:10|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|38
1638295400000|2021-11-30 18:03:20|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|32
1638295410000|2021-11-30 18:03:30|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.1|1206.6|28
1638295420000|2021-11-30 18:03:40|1207.3|1206.8|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|52
1638295430000|2021-11-30 18:03:50|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|34
1638295440000|2021-11-30 18:04:00|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|72
1638295450000|2021-11-30 18:04:10|1207.1|1206.6|1206.9|1206.4|1207.1|1206.6|1206.9|1206.4|71
1638295460000|2021-11-30 18:04:20|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|33
1638295470000|2021-11-30 18:04:30|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.5|1206|39
1638295480000|2021-11-30 18:04:40|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.4|1205.9|46
1638295490000|2021-11-30 18:04:50|1206.6|1206.1|1206.8|1206.3|1206.9|1206.4|1206.6|1206.1|99
1638295500000|2021-11-30 18:05:00|1206.9|1206.4|1207.3|1206.8|1207.3|1206.8|1206.9|1206.4|36
1638295510000|2021-11-30 18:05:10|1207.2|1206.7|1207.4|1206.9|1207.6|1207.1|1207.2|1206.7|109
1638295520000|2021-11-30 18:05:20|1207.5|1207|1207.5|1207|1207.6|1207.1|1207.4|1206.9|45
1638295530000|2021-11-30 18:05:30|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|54
1638295540000|2021-11-30 18:05:40|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|38
1638295550000|2021-11-30 18:05:50|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|37
1638295560000|2021-11-30 18:06:00|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|40
1638295570000|2021-11-30 18:06:10|1207.5|1207|1207.2|1206.7|1207.5|1207|1207.2|1206.7|44
1638295580000|2021-11-30 18:06:20|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|44
1638295590000|2021-11-30 18:06:30|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|48
1638295600000|2021-11-30 18:06:40|1206.7|1206.2|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|35
1638295610000|2021-11-30 18:06:50|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|32
1638295620000|2021-11-30 18:07:00|1206.7|1206.2|1207|1206.5|1207|1206.5|1206.7|1206.2|35
1638295630000|2021-11-30 18:07:10|1206.9|1206.4|1207.4|1206.9|1207.4|1206.9|1206.9|1206.4|43
1638295640000|2021-11-30 18:07:20|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|21
1638295650000|2021-11-30 18:07:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.4|1206.9|16
1638295660000|2021-11-30 18:07:40|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|39
1638295670000|2021-11-30 18:07:50|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.2|1206.7|43
1638295680000|2021-11-30 18:08:00|1207.3|1206.8|1207|1206.5|1207.3|1206.8|1207|1206.5|16
1638295690000|2021-11-30 18:08:10|1206.9|1206.4|1206.6|1206.1|1206.9|1206.4|1206.6|1206.1|98
1638295700000|2021-11-30 18:08:20|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|75
1638295710000|2021-11-30 18:08:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.3|1205.8|88
1638295720000|2021-11-30 18:08:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|52
1638295730000|2021-11-30 18:08:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|25
1638295740000|2021-11-30 18:09:00|1206.6|1206.1|1206.7|1206.2|1206.8|1206.3|1206.6|1206.1|43
1638295750000|2021-11-30 18:09:10|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.4|1205.9|26
1638295760000|2021-11-30 18:09:20|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|28
1638295770000|2021-11-30 18:09:30|||||||||19
1638295780000|2021-11-30 18:09:40|||||||||10
1638295790000|2021-11-30 18:09:50|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|35
1638295800000|2021-11-30 18:10:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|49
1638295810000|2021-11-30 18:10:10|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|23
1638295820000|2021-11-30 18:10:20|1206.8|1206.3|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|78
1638295830000|2021-11-30 18:10:30|1206.6|1206.1|1206.3|1205.8|1206.6|1206.1|1206.3|1205.8|94
1638295840000|2021-11-30 18:10:40|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|72
1638295850000|2021-11-30 18:10:50|1206.3|1205.8|1206.3|1205.8|1206.4|1205.9|1206.2|1205.7|80
1638295860000|2021-11-30 18:11:00|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.4|1205.9|42
1638295870000|2021-11-30 18:11:10|1206.7|1206.2|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|31
1638295880000|2021-11-30 18:11:20|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|14
1638295890000|2021-11-30 18:11:30|1206.7|1206.2|1207|1206.5|1207|1206.5|1206.7|1206.2|42
1638295900000|2021-11-30 18:11:40|1206.9|1206.4|1206.5|1206|1206.9|1206.4|1206.5|1206|44
1638295910000|2021-11-30 18:11:50|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|10
1638295920000|2021-11-30 18:12:00|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|35
1638295930000|2021-11-30 18:12:10|||||||||2
1638295940000|2021-11-30 18:12:20|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|44
1638295950000|2021-11-30 18:12:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|3
1638295960000|2021-11-30 18:12:40|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|26
1638295970000|2021-11-30 18:12:50|||||||||6
1638295980000|2021-11-30 18:13:00|1206.7|1206.2|1206.4|1205.9|1206.7|1206.2|1206.4|1205.9|36
1638295990000|2021-11-30 18:13:10|1206.3|1205.8|1206.5|1206|1206.6|1206.1|1206.3|1205.8|99
1638296000000|2021-11-30 18:13:20|||||||||31
1638296010000|2021-11-30 18:13:30|||||||||27
1638296020000|2021-11-30 18:13:40|1206.6|1206.1|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|39
1638296030000|2021-11-30 18:13:50|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|17
1638296040000|2021-11-30 18:14:00|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|27
1638296050000|2021-11-30 18:14:10|1206.7|1206.2|1206.5|1206|1206.7|1206.2|1206.5|1206|43
1638296060000|2021-11-30 18:14:20|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|6
1638296070000|2021-11-30 18:14:30|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|51
1638296080000|2021-11-30 18:14:40|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|29
1638296090000|2021-11-30 18:14:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|20
1638296100000|2021-11-30 18:15:00|1206.7|1206.2|1207.1|1206.6|1207.1|1206.6|1206.7|1206.2|79
1638296110000|2021-11-30 18:15:10|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|23
1638296120000|2021-11-30 18:15:20|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.3|1206.8|50
1638296130000|2021-11-30 18:15:30|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|18
1638296140000|2021-11-30 18:15:40|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|17
1638296150000|2021-11-30 18:15:50|||||||||6
1638296160000|2021-11-30 18:16:00|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|26
1638296170000|2021-11-30 18:16:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|34
1638296180000|2021-11-30 18:16:20|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|29
1638296190000|2021-11-30 18:16:30|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|61
1638296200000|2021-11-30 18:16:40|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|23
1638296210000|2021-11-30 18:16:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|25
1638296220000|2021-11-30 18:17:00|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|38
1638296230000|2021-11-30 18:17:10|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|25
1638296240000|2021-11-30 18:17:20|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|21
1638296250000|2021-11-30 18:17:30|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|28
1638296260000|2021-11-30 18:17:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|6
1638296270000|2021-11-30 18:17:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|24
1638296280000|2021-11-30 18:18:00|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|11
1638296290000|2021-11-30 18:18:10|1207.5|1207|1207.4|1206.9|1207.5|1207|1207.4|1206.9|22
1638296300000|2021-11-30 18:18:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|18
1638296310000|2021-11-30 18:18:30|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|12
1638296320000|2021-11-30 18:18:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|49
1638296330000|2021-11-30 18:18:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|14
1638296340000|2021-11-30 18:19:00|1207.2|1206.7|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|12
1638296350000|2021-11-30 18:19:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|32
1638296360000|2021-11-30 18:19:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|24
1638296370000|2021-11-30 18:19:30|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|10
1638296380000|2021-11-30 18:19:40|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.8|1206.3|5
1638296390000|2021-11-30 18:19:50|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|34
1638296400000|2021-11-30 18:20:00|1206.8|1206.3|1206.5|1206|1206.8|1206.3|1206.5|1206|23
1638296410000|2021-11-30 18:20:10|1206.4|1205.9|1206.5|1206|1206.7|1206.2|1206.4|1205.9|29
1638296420000|2021-11-30 18:20:20|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|12
1638296430000|2021-11-30 18:20:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|7
1638296440000|2021-11-30 18:20:40|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|33
1638296450000|2021-11-30 18:20:50|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|17
1638296460000|2021-11-30 18:21:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|11
1638296470000|2021-11-30 18:21:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|11
1638296480000|2021-11-30 18:21:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|25
1638296490000|2021-11-30 18:21:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|41
1638296500000|2021-11-30 18:21:40|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|40
1638296510000|2021-11-30 18:21:50|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|41
1638296520000|2021-11-30 18:22:00|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|19
1638296530000|2021-11-30 18:22:10|1207|1206.5|1207.2|1206.7|1207.2|1206.7|1207|1206.5|26
1638296540000|2021-11-30 18:22:20|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|40
1638296550000|2021-11-30 18:22:30|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|87
1638296560000|2021-11-30 18:22:40|1207.8|1207.3|1207.6|1207.1|1207.8|1207.3|1207.6|1207.1|28
1638296570000|2021-11-30 18:22:50|1207.5|1207|1207.6|1207.1|1207.7|1207.2|1207.5|1207|27
1638296580000|2021-11-30 18:23:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|30
1638296590000|2021-11-30 18:23:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|41
1638296600000|2021-11-30 18:23:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|16
1638296610000|2021-11-30 18:23:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|13
1638296620000|2021-11-30 18:23:40|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|12
1638296630000|2021-11-30 18:23:50|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|52
1638296640000|2021-11-30 18:24:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|50
1638296650000|2021-11-30 18:24:10|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|28
1638296660000|2021-11-30 18:24:20|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|27
1638296670000|2021-11-30 18:24:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|11
1638296680000|2021-11-30 18:24:40|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|23
1638296690000|2021-11-30 18:24:50|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|37
1638296700000|2021-11-30 18:25:00|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|55
1638296710000|2021-11-30 18:25:10|||||||||10
1638296720000|2021-11-30 18:25:20|||||||||18
1638296730000|2021-11-30 18:25:30|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|27
1638296740000|2021-11-30 18:25:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|59
1638296750000|2021-11-30 18:25:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|50
1638296760000|2021-11-30 18:26:00|||||||||6
1638296770000|2021-11-30 18:26:10|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|61
1638296780000|2021-11-30 18:26:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|38
1638296790000|2021-11-30 18:26:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14
1638296800000|2021-11-30 18:26:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|58
1638296810000|2021-11-30 18:26:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|62
1638296820000|2021-11-30 18:27:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|29
1638296830000|2021-11-30 18:27:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|15
1638296840000|2021-11-30 18:27:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|89
1638296850000|2021-11-30 18:27:30|||||||||90
1638296860000|2021-11-30 18:27:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|48
1638296870000|2021-11-30 18:27:50|||||||||46
1638296880000|2021-11-30 18:28:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|62
1638296890000|2021-11-30 18:28:10|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|61
1638296900000|2021-11-30 18:28:20|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|66
1638296910000|2021-11-30 18:28:30|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|29
1638296920000|2021-11-30 18:28:40|1208|1207.5|1208|1207.5|1208.1|1207.6|1208|1207.5|63
1638296930000|2021-11-30 18:28:50|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|30
1638296940000|2021-11-30 18:29:00|||||||||1
1638296950000|2021-11-30 18:29:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|56
1638296960000|2021-11-30 18:29:20|||||||||3
1638296970000|2021-11-30 18:29:30|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|11
1638296980000|2021-11-30 18:29:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|7
1638296990000|2021-11-30 18:29:50|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|90
1638297000000|2021-11-30 18:30:00|1207.7|1207.2|1207.5|1207|1207.7|1207.2|1207.5|1207|44
1638297010000|2021-11-30 18:30:10|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.6|1207.1|58
1638297020000|2021-11-30 18:30:20|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|60
1638297030000|2021-11-30 18:30:30|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.8|1207.3|298
1638297040000|2021-11-30 18:30:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|100
1638297050000|2021-11-30 18:30:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|32
1638297060000|2021-11-30 18:31:00|1208.2|1207.7|1208|1207.5|1208.3|1207.8|1208|1207.5|74
1638297070000|2021-11-30 18:31:10|1208.1|1207.6|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|100
1638297080000|2021-11-30 18:31:20|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|37
1638297090000|2021-11-30 18:31:30|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|26
1638297100000|2021-11-30 18:31:40|||||||||28
1638297110000|2021-11-30 18:31:50|||||||||87
1638297120000|2021-11-30 18:32:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|54
1638297130000|2021-11-30 18:32:10|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|31
1638297140000|2021-11-30 18:32:20|||||||||15
1638297150000|2021-11-30 18:32:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|26
1638297160000|2021-11-30 18:32:40|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|8
1638297170000|2021-11-30 18:32:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|30
1638297180000|2021-11-30 18:33:00|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|35
1638297190000|2021-11-30 18:33:10|||||||||10
1638297200000|2021-11-30 18:33:20|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|63
1638297210000|2021-11-30 18:33:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|17
1638297220000|2021-11-30 18:33:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|19
1638297230000|2021-11-30 18:33:50|||||||||25
1638297240000|2021-11-30 18:34:00|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|52
1638297250000|2021-11-30 18:34:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|34
1638297260000|2021-11-30 18:34:20|1208|1207.5|1208.1|1207.6|1208.2|1207.7|1208|1207.5|32
1638297270000|2021-11-30 18:34:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|38
1638297280000|2021-11-30 18:34:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|2
1638297290000|2021-11-30 18:34:50|||||||||78
1638297300000|2021-11-30 18:35:00|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|96
1638297310000|2021-11-30 18:35:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|36
1638297320000|2021-11-30 18:35:20|||||||||24
1638297330000|2021-11-30 18:35:30|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|63
1638297340000|2021-11-30 18:35:40|||||||||33
1638297350000|2021-11-30 18:35:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|40
1638297360000|2021-11-30 18:36:00|1208.9|1208.4|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|44
1638297370000|2021-11-30 18:36:10|||||||||57
1638297380000|2021-11-30 18:36:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|7
1638297390000|2021-11-30 18:36:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|73
1638297400000|2021-11-30 18:36:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|31
1638297410000|2021-11-30 18:36:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|92
1638297420000|2021-11-30 18:37:00|||||||||19
1638297430000|2021-11-30 18:37:10|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|25
1638297440000|2021-11-30 18:37:20|||||||||13
1638297450000|2021-11-30 18:37:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|74
1638297460000|2021-11-30 18:37:40|||||||||39
1638297470000|2021-11-30 18:37:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|13
1638297480000|2021-11-30 18:38:00|||||||||46
1638297490000|2021-11-30 18:38:10|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|18
1638297500000|2021-11-30 18:38:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|40
1638297510000|2021-11-30 18:38:30|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|22
1638297520000|2021-11-30 18:38:40|||||||||3
1638297530000|2021-11-30 18:38:50|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|109
1638297540000|2021-11-30 18:39:00|||||||||20
1638297550000|2021-11-30 18:39:10|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|41
1638297560000|2021-11-30 18:39:20|1209.8|1209.3|1210.1|1209.6|1210.1|1209.6|1209.8|1209.3|45
1638297570000|2021-11-30 18:39:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|18
1638297580000|2021-11-30 18:39:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|72
1638297590000|2021-11-30 18:39:50|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|20
1638297600000|2021-11-30 18:40:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|6
1638297610000|2021-11-30 18:40:10|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|70
1638297620000|2021-11-30 18:40:20|||||||||11
1638297630000|2021-11-30 18:40:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|29
1638297640000|2021-11-30 18:40:40|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|33
1638297650000|2021-11-30 18:40:50|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|38
1638297660000|2021-11-30 18:41:00|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|35
1638297670000|2021-11-30 18:41:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|27
1638297680000|2021-11-30 18:41:20|1209.4|1208.9|1209.4|1208.9|1209.5|1209|1209.3|1208.8|27
1638297690000|2021-11-30 18:41:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|27
1638297700000|2021-11-30 18:41:40|1209.4|1208.9|1209.6|1209.1|1209.6|1209.1|1209.4|1208.9|59
1638297710000|2021-11-30 18:41:50|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|34
1638297720000|2021-11-30 18:42:00|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|49
1638297730000|2021-11-30 18:42:10|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|50
1638297740000|2021-11-30 18:42:20|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|24
1638297750000|2021-11-30 18:42:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|50
1638297770000|2021-11-30 18:42:50|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|53
1638297780000|2021-11-30 18:43:00|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|86
1638297790000|2021-11-30 18:43:10|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|32
1638297800000|2021-11-30 18:43:20|||||||||8
1638297810000|2021-11-30 18:43:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|41
1638297820000|2021-11-30 18:43:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|28
1638297830000|2021-11-30 18:43:50|1209.8|1209.3|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|11
1638297840000|2021-11-30 18:44:00|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|24
1638297850000|2021-11-30 18:44:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|13
1638297860000|2021-11-30 18:44:20|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|101
1638297870000|2021-11-30 18:44:30|||||||||36
1638297880000|2021-11-30 18:44:40|1210.1|1209.6|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|30
1638297890000|2021-11-30 18:44:50|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|39
1638297900000|2021-11-30 18:45:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|48
1638297910000|2021-11-30 18:45:10|1210|1209.5|1210.1|1209.6|1210.2|1209.7|1210|1209.5|94
1638297920000|2021-11-30 18:45:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|83
1638297930000|2021-11-30 18:45:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|27
1638297940000|2021-11-30 18:45:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|43
1638297950000|2021-11-30 18:45:50|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|7
1638297960000|2021-11-30 18:46:00|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|23
1638297970000|2021-11-30 18:46:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|37
1638297980000|2021-11-30 18:46:20|||||||||17
1638297990000|2021-11-30 18:46:30|||||||||16
1638298000000|2021-11-30 18:46:40|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|17
1638298010000|2021-11-30 18:46:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|61
1638298020000|2021-11-30 18:47:00|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|53
1638298030000|2021-11-30 18:47:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|21
1638298040000|2021-11-30 18:47:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|19
1638298050000|2021-11-30 18:47:30|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|8
1638298060000|2021-11-30 18:47:40|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|19
1638298070000|2021-11-30 18:47:50|||||||||7
1638298080000|2021-11-30 18:48:00|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|87
1638298090000|2021-11-30 18:48:10|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|47
1638298100000|2021-11-30 18:48:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|19
1638298110000|2021-11-30 18:48:30|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|36
1638298120000|2021-11-30 18:48:40|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|20
1638298130000|2021-11-30 18:48:50|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|153
1638298140000|2021-11-30 18:49:00|||||||||75
1638298150000|2021-11-30 18:49:10|||||||||115
1638298160000|2021-11-30 18:49:20|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|15
1638298180000|2021-11-30 18:49:40|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|30
1638298190000|2021-11-30 18:49:50|||||||||5
1638298200000|2021-11-30 18:50:00|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|57
1638298210000|2021-11-30 18:50:10|||||||||3
1638298220000|2021-11-30 18:50:20|||||||||25
1638298230000|2021-11-30 18:50:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|35
1638298240000|2021-11-30 18:50:40|||||||||13
1638298250000|2021-11-30 18:50:50|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|68
1638298260000|2021-11-30 18:51:00|1210|1209.5|1210.2|1209.7|1210.2|1209.7|1210|1209.5|52
1638298270000|2021-11-30 18:51:10|||||||||57
1638298280000|2021-11-30 18:51:20|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|160
1638298290000|2021-11-30 18:51:30|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|135
1638298300000|2021-11-30 18:51:40|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|64
1638298310000|2021-11-30 18:51:50|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|14
1638298320000|2021-11-30 18:52:00|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|56
1638298330000|2021-11-30 18:52:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|21
1638298340000|2021-11-30 18:52:20|||||||||6
1638298350000|2021-11-30 18:52:30|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|16
1638298360000|2021-11-30 18:52:40|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|14
1638298370000|2021-11-30 18:52:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|40
1638298380000|2021-11-30 18:53:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|21
1638298390000|2021-11-30 18:53:10|||||||||32
1638298400000|2021-11-30 18:53:20|||||||||18
1638298410000|2021-11-30 18:53:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|56
1638298420000|2021-11-30 18:53:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|48
1638298430000|2021-11-30 18:53:50|||||||||22
1638298440000|2021-11-30 18:54:00|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|44
1638298450000|2021-11-30 18:54:10|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|38
1638298460000|2021-11-30 18:54:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|7
1638298470000|2021-11-30 18:54:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4
1638298480000|2021-11-30 18:54:40|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|51
1638298490000|2021-11-30 18:54:50|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.4|1209.9|11
1638298500000|2021-11-30 18:55:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|9
1638298510000|2021-11-30 18:55:10|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|9
1638298520000|2021-11-30 18:55:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|38
1638298530000|2021-11-30 18:55:30|1210.7|1210.2|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|25
1638298550000|2021-11-30 18:55:50|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|40
1638298560000|2021-11-30 18:56:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|51
1638298570000|2021-11-30 18:56:10|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|5
1638298580000|2021-11-30 18:56:20|||||||||34
1638298590000|2021-11-30 18:56:30|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|20
1638298600000|2021-11-30 18:56:40|||||||||12
1638298610000|2021-11-30 18:56:50|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|24
1638298620000|2021-11-30 18:57:00|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|76
1638298630000|2021-11-30 18:57:10|||||||||12
1638298640000|2021-11-30 18:57:20|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|47
1638298650000|2021-11-30 18:57:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|27
1638298660000|2021-11-30 18:57:40|||||||||23
1638298670000|2021-11-30 18:57:50|||||||||6
1638298680000|2021-11-30 18:58:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|33
1638298700000|2021-11-30 18:58:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|28
1638298710000|2021-11-30 18:58:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|13
1638298720000|2021-11-30 18:58:40|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|23
1638298730000|2021-11-30 18:58:50|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|16
1638298740000|2021-11-30 18:59:00|||||||||24
1638298750000|2021-11-30 18:59:10|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|83
1638298760000|2021-11-30 18:59:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|22
1638298770000|2021-11-30 18:59:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|41
1638298780000|2021-11-30 18:59:40|||||||||174
1638298790000|2021-11-30 18:59:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|49
1638298800000|2021-11-30 19:00:00|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|90
1638298810000|2021-11-30 19:00:10|||||||||41
1638298820000|2021-11-30 19:00:20|||||||||49
1638298830000|2021-11-30 19:00:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|102
1638298840000|2021-11-30 19:00:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|22
1638298860000|2021-11-30 19:01:00|1211.2|1210.7|1210.8|1210.3|1211.2|1210.7|1210.8|1210.3|103
1638298870000|2021-11-30 19:01:10|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|69
1638298880000|2021-11-30 19:01:20|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.5|1210|59
1638298890000|2021-11-30 19:01:30|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.5|1210|31
1638298900000|2021-11-30 19:01:40|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.6|1210.1|63
1638298910000|2021-11-30 19:01:50|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|18
1638298920000|2021-11-30 19:02:00|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|45
1638298930000|2021-11-30 19:02:10|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.9|1210.4|39
1638298940000|2021-11-30 19:02:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|20
1638298950000|2021-11-30 19:02:30|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|38
1638298960000|2021-11-30 19:02:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5
1638298970000|2021-11-30 19:02:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|38
1638298980000|2021-11-30 19:03:00|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|32
1638298990000|2021-11-30 19:03:10|1211.1|1210.6|1211|1210.5|1211.2|1210.7|1211|1210.5|44
1638299000000|2021-11-30 19:03:20|||||||||16
1638299010000|2021-11-30 19:03:30|||||||||5
1638299020000|2021-11-30 19:03:40|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|46
1638299030000|2021-11-30 19:03:50|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|12
1638299040000|2021-11-30 19:04:00|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|59
1638299050000|2021-11-30 19:04:10|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|17
1638299060000|2021-11-30 19:04:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|39
1638299080000|2021-11-30 19:04:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|23
1638299090000|2021-11-30 19:04:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|14
1638299100000|2021-11-30 19:05:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|49
1638299110000|2021-11-30 19:05:10|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|30
1638299120000|2021-11-30 19:05:20|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|73
1638299130000|2021-11-30 19:05:30|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|36
1638299140000|2021-11-30 19:05:40|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|61
1638299150000|2021-11-30 19:05:50|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|33
1638299160000|2021-11-30 19:06:00|1210.9|1210.4|1210.8|1210.3|1211|1210.5|1210.8|1210.3|63
1638299170000|2021-11-30 19:06:10|||||||||35
1638299180000|2021-11-30 19:06:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|39
1638299190000|2021-11-30 19:06:30|||||||||76
1638299200000|2021-11-30 19:06:40|||||||||32
1638299210000|2021-11-30 19:06:50|||||||||16
1638299220000|2021-11-30 19:07:00|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|96
1638299230000|2021-11-30 19:07:10|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|61
1638299240000|2021-11-30 19:07:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|45
1638299250000|2021-11-30 19:07:30|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|36
1638299260000|2021-11-30 19:07:40|||||||||94
1638299270000|2021-11-30 19:07:50|||||||||129
1638299280000|2021-11-30 19:08:00|1211.3|1210.8|1211.5|1211|1211.6|1211.1|1211.2|1210.7|117
1638299290000|2021-11-30 19:08:10|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|27
1638299300000|2021-11-30 19:08:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|77
1638299310000|2021-11-30 19:08:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|86
1638299320000|2021-11-30 19:08:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|44
1638299330000|2021-11-30 19:08:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|49
1638299340000|2021-11-30 19:09:00|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|61
1638299350000|2021-11-30 19:09:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|7
1638299360000|2021-11-30 19:09:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|36
1638299370000|2021-11-30 19:09:30|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|33
1638299380000|2021-11-30 19:09:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|16
1638299390000|2021-11-30 19:09:50|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|73
1638299400000|2021-11-30 19:10:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|33
1638299410000|2021-11-30 19:10:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|56
1638299420000|2021-11-30 19:10:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|2
1638299430000|2021-11-30 19:10:30|1212|1211.5|1212|1211.5|1212.1|1211.6|1212|1211.5|50
1638299440000|2021-11-30 19:10:40|||||||||20
1638299450000|2021-11-30 19:10:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|26
1638299460000|2021-11-30 19:11:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|117
1638299470000|2021-11-30 19:11:10|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|177
1638299480000|2021-11-30 19:11:20|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|104
1638299490000|2021-11-30 19:11:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|77
1638299500000|2021-11-30 19:11:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|45
1638299510000|2021-11-30 19:11:50|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|39
1638299520000|2021-11-30 19:12:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|85
1638299530000|2021-11-30 19:12:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|147
1638299540000|2021-11-30 19:12:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|66
1638299550000|2021-11-30 19:12:30|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|51
1638299560000|2021-11-30 19:12:40|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|15
1638299570000|2021-11-30 19:12:50|||||||||39
1638299580000|2021-11-30 19:13:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|75
1638299590000|2021-11-30 19:13:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|66
1638299600000|2021-11-30 19:13:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|17
1638299610000|2021-11-30 19:13:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|19
1638299620000|2021-11-30 19:13:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|26
1638299630000|2021-11-30 19:13:50|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|24
1638299640000|2021-11-30 19:14:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|88
1638299650000|2021-11-30 19:14:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|14
1638299660000|2021-11-30 19:14:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|12
1638299670000|2021-11-30 19:14:30|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|30
1638299680000|2021-11-30 19:14:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|40
1638299690000|2021-11-30 19:14:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|61
1638299700000|2021-11-30 19:15:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|81
1638299710000|2021-11-30 19:15:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|69
1638299720000|2021-11-30 19:15:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|51
1638299730000|2021-11-30 19:15:30|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|102
1638299740000|2021-11-30 19:15:40|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|55
1638299750000|2021-11-30 19:15:50|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|55
1638299760000|2021-11-30 19:16:00|||||||||55
1638299770000|2021-11-30 19:16:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|33
1638299780000|2021-11-30 19:16:20|||||||||17
1638299790000|2021-11-30 19:16:30|1212.6|1212.1|1212.1|1211.6|1212.6|1212.1|1212.1|1211.6|293
1638299800000|2021-11-30 19:16:40|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|23
1638299810000|2021-11-30 19:16:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|32
1638299820000|2021-11-30 19:17:00|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|35
1638299830000|2021-11-30 19:17:10|||||||||13
1638299840000|2021-11-30 19:17:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|57
1638299850000|2021-11-30 19:17:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|35
1638299860000|2021-11-30 19:17:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|77
1638299870000|2021-11-30 19:17:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|30
1638299880000|2021-11-30 19:18:00|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|64
1638299890000|2021-11-30 19:18:10|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|70
1638299900000|2021-11-30 19:18:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|52
1638299910000|2021-11-30 19:18:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|20
1638299920000|2021-11-30 19:18:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|72
1638299930000|2021-11-30 19:18:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|48
1638299940000|2021-11-30 19:19:00|1212.1|1211.6|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|86
1638299950000|2021-11-30 19:19:10|1212.1|1211.6|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|34
1638299960000|2021-11-30 19:19:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|82
1638299970000|2021-11-30 19:19:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|40
1638299980000|2021-11-30 19:19:40|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|86
1638299990000|2021-11-30 19:19:50|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|45
1638300000000|2021-11-30 19:20:00|1212.4|1211.9|1212.3|1211.8|1212.5|1212|1212.3|1211.8|70
1638300010000|2021-11-30 19:20:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|26
1638300020000|2021-11-30 19:20:20|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|55
1638300030000|2021-11-30 19:20:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|28
1638300040000|2021-11-30 19:20:40|1212.1|1211.6|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|13
1638300050000|2021-11-30 19:20:50|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|39
1638300060000|2021-11-30 19:21:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|30
1638300070000|2021-11-30 19:21:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|22
1638300080000|2021-11-30 19:21:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|76
1638300090000|2021-11-30 19:21:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|37
1638300100000|2021-11-30 19:21:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|49
1638300110000|2021-11-30 19:21:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|19
1638300120000|2021-11-30 19:22:00|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|81
1638300130000|2021-11-30 19:22:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|40
1638300140000|2021-11-30 19:22:20|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|46
1638300150000|2021-11-30 19:22:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|41
1638300160000|2021-11-30 19:22:40|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|107
1638300170000|2021-11-30 19:22:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|14
1638300180000|2021-11-30 19:23:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|78
1638300190000|2021-11-30 19:23:10|||||||||6
1638300200000|2021-11-30 19:23:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|38
1638300210000|2021-11-30 19:23:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|18
1638300220000|2021-11-30 19:23:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|67
1638300230000|2021-11-30 19:23:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|79
1638300240000|2021-11-30 19:24:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|65
1638300250000|2021-11-30 19:24:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|48
1638300260000|2021-11-30 19:24:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|42
1638300270000|2021-11-30 19:24:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|11
1638300280000|2021-11-30 19:24:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|107
1638300290000|2021-11-30 19:24:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|54
1638300300000|2021-11-30 19:25:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|8
1638300310000|2021-11-30 19:25:10|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|66
1638300320000|2021-11-30 19:25:20|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.5|1212|46
1638300330000|2021-11-30 19:25:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|42
1638300340000|2021-11-30 19:25:40|1212.9|1212.4|1213.1|1212.6|1213.2|1212.7|1212.9|1212.4|87
1638300350000|2021-11-30 19:25:50|1213|1212.5|1213|1212.5|1213.1|1212.6|1212.9|1212.4|181
1638300360000|2021-11-30 19:26:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|23
1638300370000|2021-11-30 19:26:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.9|1212.4|106
1638300380000|2021-11-30 19:26:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|54
1638300390000|2021-11-30 19:26:30|1212.7|1212.2|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|39
1638300400000|2021-11-30 19:26:40|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|37
1638300410000|2021-11-30 19:26:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|25
1638300420000|2021-11-30 19:27:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|57
1638300430000|2021-11-30 19:27:10|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|94
1638300440000|2021-11-30 19:27:20|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|54
1638300450000|2021-11-30 19:27:30|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|45
1638300460000|2021-11-30 19:27:40|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|27
1638300470000|2021-11-30 19:27:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|20
1638300480000|2021-11-30 19:28:00|1212.5|1212|1212.2|1211.7|1212.6|1212.1|1212.2|1211.7|94
1638300490000|2021-11-30 19:28:10|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|21
1638300500000|2021-11-30 19:28:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|54
1638300510000|2021-11-30 19:28:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|28
1638300520000|2021-11-30 19:28:40|||||||||20
1638300530000|2021-11-30 19:28:50|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|75
1638300540000|2021-11-30 19:29:00|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|36
1638300550000|2021-11-30 19:29:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|69
1638300560000|2021-11-30 19:29:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|40
1638300570000|2021-11-30 19:29:30|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|42
1638300580000|2021-11-30 19:29:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|78
1638300590000|2021-11-30 19:29:50|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|38
1638300600000|2021-11-30 19:30:00|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|153
1638300610000|2021-11-30 19:30:10|1212.5|1212|1211.9|1211.4|1212.5|1212|1211.9|1211.4|68
1638300620000|2021-11-30 19:30:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|80
1638300630000|2021-11-30 19:30:30|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|63
1638300640000|2021-11-30 19:30:40|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|108
1638300650000|2021-11-30 19:30:50|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|83
1638300660000|2021-11-30 19:31:00|1212.8|1212.3|1212.8|1212.3|1213|1212.5|1212.7|1212.2|282
1638300670000|2021-11-30 19:31:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|60
1638300680000|2021-11-30 19:31:20|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213|1212.5|178
1638300690000|2021-11-30 19:31:30|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|83
1638300700000|2021-11-30 19:31:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|85
1638300710000|2021-11-30 19:31:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|69
1638300720000|2021-11-30 19:32:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|103
1638300730000|2021-11-30 19:32:10|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|61
1638300740000|2021-11-30 19:32:20|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|49
1638300750000|2021-11-30 19:32:30|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|105
1638300760000|2021-11-30 19:32:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|98
1638300770000|2021-11-30 19:32:50|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|60
1638300780000|2021-11-30 19:33:00|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|73
1638300790000|2021-11-30 19:33:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|135
1638300800000|2021-11-30 19:33:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|71
1638300810000|2021-11-30 19:33:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|71
1638300820000|2021-11-30 19:33:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|57
1638300830000|2021-11-30 19:33:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|50
1638300840000|2021-11-30 19:34:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|41
1638300850000|2021-11-30 19:34:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|172
1638300860000|2021-11-30 19:34:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|68
1638300870000|2021-11-30 19:34:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|84
1638300880000|2021-11-30 19:34:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|54
1638300890000|2021-11-30 19:34:50|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|78
1638300900000|2021-11-30 19:35:00|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.7|1213.2|105
1638300910000|2021-11-30 19:35:10|1213.9|1213.4|1213.7|1213.2|1214|1213.5|1213.6|1213.1|174
1638300920000|2021-11-30 19:35:20|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|102
1638300930000|2021-11-30 19:35:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|38
1638300940000|2021-11-30 19:35:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|63
1638300950000|2021-11-30 19:35:50|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|70
1638300960000|2021-11-30 19:36:00|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.5|1213|55
1638300970000|2021-11-30 19:36:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|35
1638300980000|2021-11-30 19:36:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|24
1638300990000|2021-11-30 19:36:30|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|71
1638301000000|2021-11-30 19:36:40|1213.8|1213.3|1213.9|1213.4|1214|1213.5|1213.8|1213.3|39
1638301010000|2021-11-30 19:36:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|114
1638301020000|2021-11-30 19:37:00|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|43
1638301030000|2021-11-30 19:37:10|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|45
1638301040000|2021-11-30 19:37:20|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|42
1638301050000|2021-11-30 19:37:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|88
1638301060000|2021-11-30 19:37:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|62
1638301070000|2021-11-30 19:37:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|63
1638301080000|2021-11-30 19:38:00|1214.1|1213.6|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|91
1638301090000|2021-11-30 19:38:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|51
1638301100000|2021-11-30 19:38:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|54
1638301110000|2021-11-30 19:38:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|50
1638301120000|2021-11-30 19:38:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|94
1638301130000|2021-11-30 19:38:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|46
1638301140000|2021-11-30 19:39:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|46
1638301150000|2021-11-30 19:39:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|51
1638301160000|2021-11-30 19:39:20|||||||||22
1638301170000|2021-11-30 19:39:30|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|55
1638301180000|2021-11-30 19:39:40|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|57
1638301190000|2021-11-30 19:39:50|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|40
1638301200000|2021-11-30 19:40:00|1213.9|1213.4|1214|1213.5|1214.2|1213.7|1213.9|1213.4|97
1638301210000|2021-11-30 19:40:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|78
1638301220000|2021-11-30 19:40:20|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|72
1638301230000|2021-11-30 19:40:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|66
1638301240000|2021-11-30 19:40:40|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|74
1638301250000|2021-11-30 19:40:50|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|61
1638301260000|2021-11-30 19:41:00|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.6|1213.1|149
1638301270000|2021-11-30 19:41:10|1213.7|1213.2|1213.5|1213|1213.8|1213.3|1213.4|1212.9|136
1638301280000|2021-11-30 19:41:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|41
1638301290000|2021-11-30 19:41:30|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|138
1638301300000|2021-11-30 19:41:40|||||||||22
1638301310000|2021-11-30 19:41:50|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|41
1638301320000|2021-11-30 19:42:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|86
1638301330000|2021-11-30 19:42:10|||||||||53
1638301340000|2021-11-30 19:42:20|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|76
1638301350000|2021-11-30 19:42:30|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212|1211.5|162
1638301360000|2021-11-30 19:42:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|99
1638301370000|2021-11-30 19:42:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|72
1638301380000|2021-11-30 19:43:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|49
1638301390000|2021-11-30 19:43:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|55
1638301400000|2021-11-30 19:43:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|47
1638301410000|2021-11-30 19:43:30|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|125
1638301420000|2021-11-30 19:43:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.6|1211.1|19
1638301430000|2021-11-30 19:43:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|18
1638301440000|2021-11-30 19:44:00|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|32
1638301450000|2021-11-30 19:44:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|33
1638301460000|2021-11-30 19:44:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|44
1638301470000|2021-11-30 19:44:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|39
1638301480000|2021-11-30 19:44:40|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|50
1638301490000|2021-11-30 19:44:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|28
1638301500000|2021-11-30 19:45:00|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|70
1638301510000|2021-11-30 19:45:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|94
1638301520000|2021-11-30 19:45:20|1212.1|1211.6|1212|1211.5|1212.3|1211.8|1212|1211.5|69
1638301530000|2021-11-30 19:45:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|49
1638301540000|2021-11-30 19:45:40|1212.1|1211.6|1211.7|1211.2|1212.1|1211.6|1211.7|1211.2|68
1638301550000|2021-11-30 19:45:50|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.4|1210.9|73
1638301560000|2021-11-30 19:46:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|54
1638301570000|2021-11-30 19:46:10|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|58
1638301580000|2021-11-30 19:46:20|||||||||18
1638301590000|2021-11-30 19:46:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|55
1638301600000|2021-11-30 19:46:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|67
1638301610000|2021-11-30 19:46:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|77
1638301620000|2021-11-30 19:47:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|62
1638301630000|2021-11-30 19:47:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|58
1638301640000|2021-11-30 19:47:20|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|42
1638301650000|2021-11-30 19:47:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|19
1638301660000|2021-11-30 19:47:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|66
1638301670000|2021-11-30 19:47:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|35
1638301680000|2021-11-30 19:48:00|1212.1|1211.6|1212|1211.5|1212.2|1211.7|1212|1211.5|48
1638301690000|2021-11-30 19:48:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|29
1638301700000|2021-11-30 19:48:20|1212|1211.5|1212|1211.5|1212|1211.5|1211.9|1211.4|23
1638301710000|2021-11-30 19:48:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|22
1638301720000|2021-11-30 19:48:40|||||||||7
1638301730000|2021-11-30 19:48:50|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|52
1638301740000|2021-11-30 19:49:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|44
1638301750000|2021-11-30 19:49:10|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|53
1638301760000|2021-11-30 19:49:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|29
1638301770000|2021-11-30 19:49:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|16
1638301780000|2021-11-30 19:49:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|28
1638301790000|2021-11-30 19:49:50|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|75
1638301800000|2021-11-30 19:50:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|58
1638301810000|2021-11-30 19:50:10|1211.7|1211.2|1211.9|1211.4|1212.1|1211.6|1211.7|1211.2|51
1638301820000|2021-11-30 19:50:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|31
1638301830000|2021-11-30 19:50:30|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|54
1638301840000|2021-11-30 19:50:40|1211.5|1211|1211.1|1210.6|1211.5|1211|1211.1|1210.6|133
1638301850000|2021-11-30 19:50:50|||||||||21
1638301860000|2021-11-30 19:51:00|1211.2|1210.7|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|86
1638301870000|2021-11-30 19:51:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|8
1638301880000|2021-11-30 19:51:20|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|86
1638301890000|2021-11-30 19:51:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|40
1638301900000|2021-11-30 19:51:40|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|52
1638301910000|2021-11-30 19:51:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|28
1638301920000|2021-11-30 19:52:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|35
1638301930000|2021-11-30 19:52:10|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|39
1638301940000|2021-11-30 19:52:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|34
1638301950000|2021-11-30 19:52:30|1211.6|1211.1|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|32
1638301960000|2021-11-30 19:52:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|67
1638301970000|2021-11-30 19:52:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|39
1638301980000|2021-11-30 19:53:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|65
1638301990000|2021-11-30 19:53:10|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.5|1211|63
1638302000000|2021-11-30 19:53:20|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|174
1638302010000|2021-11-30 19:53:30|||||||||31
1638302020000|2021-11-30 19:53:40|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|40
1638302030000|2021-11-30 19:53:50|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|67
1638302040000|2021-11-30 19:54:00|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|121
1638302050000|2021-11-30 19:54:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|12
1638302060000|2021-11-30 19:54:20|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|70
1638302070000|2021-11-30 19:54:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|45
1638302080000|2021-11-30 19:54:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|63
1638302090000|2021-11-30 19:54:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|36
1638302100000|2021-11-30 19:55:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|52
1638302110000|2021-11-30 19:55:10|1211.5|1211|1211.6|1211.1|1211.7|1211.2|1211.5|1211|74
1638302120000|2021-11-30 19:55:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|23
1638302130000|2021-11-30 19:55:30|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|83
1638302140000|2021-11-30 19:55:40|1211.8|1211.3|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|74
1638302150000|2021-11-30 19:55:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|51
1638302160000|2021-11-30 19:56:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|38
1638302170000|2021-11-30 19:56:10|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.5|1211|82
1638302180000|2021-11-30 19:56:20|||||||||63
1638302190000|2021-11-30 19:56:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|39
1638302200000|2021-11-30 19:56:40|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|65
1638302210000|2021-11-30 19:56:50|||||||||24
1638302220000|2021-11-30 19:57:00|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.8|1211.3|67
1638302230000|2021-11-30 19:57:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|45
1638302240000|2021-11-30 19:57:20|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|88
1638302250000|2021-11-30 19:57:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|62
1638302260000|2021-11-30 19:57:40|1212.1|1211.6|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|70
1638302270000|2021-11-30 19:57:50|||||||||21
1638302280000|2021-11-30 19:58:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|57
1638302290000|2021-11-30 19:58:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|19
1638302300000|2021-11-30 19:58:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|56
1638302310000|2021-11-30 19:58:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|83
1638302320000|2021-11-30 19:58:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|33
1638302330000|2021-11-30 19:58:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|30
1638302340000|2021-11-30 19:59:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|50
1638302350000|2021-11-30 19:59:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|72
1638302360000|2021-11-30 19:59:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|15
1638302370000|2021-11-30 19:59:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|68
1638302380000|2021-11-30 19:59:40|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|57
1638302390000|2021-11-30 19:59:50|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.5|1212|65
1638302400000|2021-11-30 20:00:00|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|69
1638302410000|2021-11-30 20:00:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|104
1638302420000|2021-11-30 20:00:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|112
1638302430000|2021-11-30 20:00:30|1212.2|1211.7|1212.4|1211.9|1212.5|1212|1212.2|1211.7|23
1638302440000|2021-11-30 20:00:40|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|51
1638302450000|2021-11-30 20:00:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.5|1212|74
1638302460000|2021-11-30 20:01:00|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|50
1638302470000|2021-11-30 20:01:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|58
1638302480000|2021-11-30 20:01:20|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|57
1638302490000|2021-11-30 20:01:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|45
1638302500000|2021-11-30 20:01:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|41
1638302510000|2021-11-30 20:01:50|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|62
1638302520000|2021-11-30 20:02:00|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|45
1638302530000|2021-11-30 20:02:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|66
1638302540000|2021-11-30 20:02:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|29
1638302550000|2021-11-30 20:02:30|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|29
1638302560000|2021-11-30 20:02:40|1212.5|1212|1212.1|1211.6|1212.5|1212|1212.1|1211.6|38
1638302570000|2021-11-30 20:02:50|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|36
1638302580000|2021-11-30 20:03:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|76
1638302590000|2021-11-30 20:03:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|44
1638302600000|2021-11-30 20:03:20|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|38
1638302610000|2021-11-30 20:03:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|30
1638302620000|2021-11-30 20:03:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|38
1638302630000|2021-11-30 20:03:50|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|48
1638302640000|2021-11-30 20:04:00|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|78
1638302650000|2021-11-30 20:04:10|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|50
1638302660000|2021-11-30 20:04:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|31
1638302670000|2021-11-30 20:04:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|41
1638302680000|2021-11-30 20:04:40|||||||||26
1638302690000|2021-11-30 20:04:50|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|36
1638302700000|2021-11-30 20:05:00|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|80
1638302710000|2021-11-30 20:05:10|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|57
1638302720000|2021-11-30 20:05:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|9
1638302730000|2021-11-30 20:05:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|56
1638302740000|2021-11-30 20:05:40|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|33
1638302750000|2021-11-30 20:05:50|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|21
1638302760000|2021-11-30 20:06:00|1212.9|1212.4|1213|1212.5|1213.1|1212.6|1212.9|1212.4|76
1638302770000|2021-11-30 20:06:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|21
1638302780000|2021-11-30 20:06:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|18
1638302790000|2021-11-30 20:06:30|||||||||20
1638302800000|2021-11-30 20:06:40|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|108
1638302810000|2021-11-30 20:06:50|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|28
1638302820000|2021-11-30 20:07:00|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|114
1638302830000|2021-11-30 20:07:10|1213.6|1213.1|1213.2|1212.7|1213.6|1213.1|1213.2|1212.7|168
1638302840000|2021-11-30 20:07:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|17
1638302850000|2021-11-30 20:07:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|41
1638302860000|2021-11-30 20:07:40|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|274
1638302870000|2021-11-30 20:07:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|66
1638302880000|2021-11-30 20:08:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|43
1638302890000|2021-11-30 20:08:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|86
1638302900000|2021-11-30 20:08:20|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|35
1638302910000|2021-11-30 20:08:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|12
1638302920000|2021-11-30 20:08:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|28
1638302930000|2021-11-30 20:08:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|55
1638302940000|2021-11-30 20:09:00|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|42
1638302950000|2021-11-30 20:09:10|1213|1212.5|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|43
1638302960000|2021-11-30 20:09:20|1212.8|1212.3|1212.5|1212|1212.8|1212.3|1212.5|1212|130
1638302970000|2021-11-30 20:09:30|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|79
1638302980000|2021-11-30 20:09:40|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|71
1638302990000|2021-11-30 20:09:50|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|19
1638303000000|2021-11-30 20:10:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.4|1211.9|124
1638303010000|2021-11-30 20:10:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.5|1212|111
1638303020000|2021-11-30 20:10:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|73
1638303030000|2021-11-30 20:10:30|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|54
1638303040000|2021-11-30 20:10:40|1212.8|1212.3|1212.4|1211.9|1212.8|1212.3|1212.4|1211.9|88
1638303050000|2021-11-30 20:10:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|67
1638303060000|2021-11-30 20:11:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|33
1638303070000|2021-11-30 20:11:10|1212.7|1212.2|1212.8|1212.3|1213|1212.5|1212.7|1212.2|138
1638303080000|2021-11-30 20:11:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|241
1638303090000|2021-11-30 20:11:30|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|196
1638303100000|2021-11-30 20:11:40|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|92
1638303110000|2021-11-30 20:11:50|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|82
1638303120000|2021-11-30 20:12:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|95
1638303130000|2021-11-30 20:12:10|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|95
1638303140000|2021-11-30 20:12:20|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|75
1638303150000|2021-11-30 20:12:30|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|209
1638303160000|2021-11-30 20:12:40|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|41
1638303170000|2021-11-30 20:12:50|1213|1212.5|1213|1212.5|1213.1|1212.6|1212.9|1212.4|65
1638303180000|2021-11-30 20:13:00|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|22
1638303190000|2021-11-30 20:13:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|51
1638303200000|2021-11-30 20:13:20|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|52
1638303210000|2021-11-30 20:13:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.2|1212.7|109
1638303220000|2021-11-30 20:13:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|67
1638303230000|2021-11-30 20:13:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|91
1638303240000|2021-11-30 20:14:00|1213.5|1213|1213.2|1212.7|1213.5|1213|1213.2|1212.7|83
1638303250000|2021-11-30 20:14:10|1213.3|1212.8|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|55
1638303260000|2021-11-30 20:14:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|101
1638303270000|2021-11-30 20:14:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|49
1638303280000|2021-11-30 20:14:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|40
1638303290000|2021-11-30 20:14:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|12
1638303300000|2021-11-30 20:15:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1212.9|1212.4|96
1638303310000|2021-11-30 20:15:10|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|52
1638303320000|2021-11-30 20:15:20|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|81
1638303330000|2021-11-30 20:15:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|131
1638303340000|2021-11-30 20:15:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|60
1638303350000|2021-11-30 20:15:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|26
1638303360000|2021-11-30 20:16:00|1212.7|1212.2|1212.4|1211.9|1212.7|1212.2|1212.4|1211.9|108
1638303370000|2021-11-30 20:16:10|||||||||40
1638303380000|2021-11-30 20:16:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|26
1638303390000|2021-11-30 20:16:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|82
1638303400000|2021-11-30 20:16:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|43
1638303410000|2021-11-30 20:16:50|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|37
1638303420000|2021-11-30 20:17:00|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|32
1638303430000|2021-11-30 20:17:10|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|42
1638303440000|2021-11-30 20:17:20|1212.5|1212|1212.7|1212.2|1212.8|1212.3|1212.5|1212|311
1638303450000|2021-11-30 20:17:30|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.5|1212|45
1638303460000|2021-11-30 20:17:40|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|23
1638303470000|2021-11-30 20:17:50|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|24
1638303480000|2021-11-30 20:18:00|1212.9|1212.4|1212.9|1212.4|1213.1|1212.6|1212.8|1212.3|105
1638303490000|2021-11-30 20:18:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|31
1638303500000|2021-11-30 20:18:20|1212.9|1212.4|1213|1212.5|1213.1|1212.6|1212.9|1212.4|89
1638303510000|2021-11-30 20:18:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|51
1638303520000|2021-11-30 20:18:40|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|102
1638303530000|2021-11-30 20:18:50|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|41
1638303540000|2021-11-30 20:19:00|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|24
1638303550000|2021-11-30 20:19:10|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|61
1638303560000|2021-11-30 20:19:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|58
1638303570000|2021-11-30 20:19:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|42
1638303580000|2021-11-30 20:19:40|1213.4|1212.9|1213.5|1213|1213.6|1213.1|1213.4|1212.9|84
1638303590000|2021-11-30 20:19:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|28
1638303600000|2021-11-30 20:20:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|66
1638303610000|2021-11-30 20:20:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|57
1638303620000|2021-11-30 20:20:20|||||||||82
1638303630000|2021-11-30 20:20:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|48
1638303640000|2021-11-30 20:20:40|1213.6|1213.1|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|129
1638303650000|2021-11-30 20:20:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|80
1638303660000|2021-11-30 20:21:00|1213.6|1213.1|1213.5|1213|1213.7|1213.2|1213.4|1212.9|95
1638303670000|2021-11-30 20:21:10|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|65
1638303680000|2021-11-30 20:21:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|119
1638303690000|2021-11-30 20:21:30|||||||||16
1638303700000|2021-11-30 20:21:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|66
1638303710000|2021-11-30 20:21:50|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.5|1213|88
1638303720000|2021-11-30 20:22:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|50
1638303730000|2021-11-30 20:22:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|68
1638303740000|2021-11-30 20:22:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|61
1638303750000|2021-11-30 20:22:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|16
1638303760000|2021-11-30 20:22:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|51
1638303770000|2021-11-30 20:22:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|35
1638303780000|2021-11-30 20:23:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|47
1638303790000|2021-11-30 20:23:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|64
1638303800000|2021-11-30 20:23:20|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|53
1638303810000|2021-11-30 20:23:30|||||||||12
1638303820000|2021-11-30 20:23:40|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.8|1213.3|65
1638303830000|2021-11-30 20:23:50|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|40
1638303840000|2021-11-30 20:24:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|53
1638303850000|2021-11-30 20:24:10|1214|1213.5|1213.6|1213.1|1214|1213.5|1213.6|1213.1|62
1638303860000|2021-11-30 20:24:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|4
1638303870000|2021-11-30 20:24:30|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|54
1638303880000|2021-11-30 20:24:40|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|199
1638303890000|2021-11-30 20:24:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|57
1638303900000|2021-11-30 20:25:00|1213.2|1212.7|1212.6|1212.1|1213.2|1212.7|1212.6|1212.1|338
1638303910000|2021-11-30 20:25:10|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|89
1638303920000|2021-11-30 20:25:20|1212.6|1212.1|1212.2|1211.7|1212.6|1212.1|1212.1|1211.6|120
1638303930000|2021-11-30 20:25:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|45
1638303940000|2021-11-30 20:25:40|||||||||18
1638303950000|2021-11-30 20:25:50|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|49
1638303960000|2021-11-30 20:26:00|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|68
1638303970000|2021-11-30 20:26:10|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|50
1638303980000|2021-11-30 20:26:20|1212.4|1211.9|1212.7|1212.2|1212.8|1212.3|1212.4|1211.9|85
1638303990000|2021-11-30 20:26:30|1212.6|1212.1|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|38
1638304000000|2021-11-30 20:26:40|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|60
1638304010000|2021-11-30 20:26:50|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|49
1638304020000|2021-11-30 20:27:00|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|36
1638304030000|2021-11-30 20:27:10|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|35
1638304040000|2021-11-30 20:27:20|1213.1|1212.6|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|53
1638304050000|2021-11-30 20:27:30|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|93
1638304060000|2021-11-30 20:27:40|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|153
1638304070000|2021-11-30 20:27:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|32
1638304080000|2021-11-30 20:28:00|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|73
1638304090000|2021-11-30 20:28:10|||||||||42
1638304100000|2021-11-30 20:28:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|69
1638304110000|2021-11-30 20:28:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|47
1638304120000|2021-11-30 20:28:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|109
1638304130000|2021-11-30 20:28:50|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|57
1638304140000|2021-11-30 20:29:00|||||||||83
1638304150000|2021-11-30 20:29:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|62
1638304160000|2021-11-30 20:29:20|1213.6|1213.1|1213.2|1212.7|1213.6|1213.1|1213.1|1212.6|169
1638304170000|2021-11-30 20:29:30|1213.1|1212.6|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|260
1638304180000|2021-11-30 20:29:40|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|148
1638304190000|2021-11-30 20:29:50|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.5|1212|489
1638304200000|2021-11-30 20:30:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.6|1212.1|64
1638304210000|2021-11-30 20:30:10|1213.1|1212.6|1213.5|1213|1213.6|1213.1|1213.1|1212.6|67
1638304220000|2021-11-30 20:30:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|195
1638304230000|2021-11-30 20:30:30|1213.6|1213.1|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|95
1638304240000|2021-11-30 20:30:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|63
1638304250000|2021-11-30 20:30:50|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|65
1638304260000|2021-11-30 20:31:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|114
1638304270000|2021-11-30 20:31:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|50
1638304280000|2021-11-30 20:31:20|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|130
1638304290000|2021-11-30 20:31:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|68
1638304300000|2021-11-30 20:31:40|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|138
1638304310000|2021-11-30 20:31:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|42
1638304320000|2021-11-30 20:32:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|116
1638304330000|2021-11-30 20:32:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|103
1638304340000|2021-11-30 20:32:20|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|62
1638304350000|2021-11-30 20:32:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|67
1638304360000|2021-11-30 20:32:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|56
1638304370000|2021-11-30 20:32:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|77
1638304380000|2021-11-30 20:33:00|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|89
1638304390000|2021-11-30 20:33:10|1214.7|1214.2|1215|1214.5|1215.1|1214.6|1214.7|1214.2|121
1638304400000|2021-11-30 20:33:20|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|47
1638304410000|2021-11-30 20:33:30|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|58
1638304420000|2021-11-30 20:33:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|61
1638304430000|2021-11-30 20:33:50|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|144
1638304440000|2021-11-30 20:34:00|1215|1214.5|1215.3|1214.8|1215.3|1214.8|1215|1214.5|104
1638304450000|2021-11-30 20:34:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|62
1638304460000|2021-11-30 20:34:20|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|34
1638304470000|2021-11-30 20:34:30|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.9|1214.4|73
1638304480000|2021-11-30 20:34:40|1214.8|1214.3|1215.1|1214.6|1215.1|1214.6|1214.7|1214.2|93
1638304490000|2021-11-30 20:34:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|115
1638304500000|2021-11-30 20:35:00|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.8|1214.3|86
1638304510000|2021-11-30 20:35:10|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|88
1638304520000|2021-11-30 20:35:20|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|64
1638304530000|2021-11-30 20:35:30|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1215|1214.5|140
1638304540000|2021-11-30 20:35:40|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|67
1638304550000|2021-11-30 20:35:50|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|56
1638304560000|2021-11-30 20:36:00|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|88
1638304570000|2021-11-30 20:36:10|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|56
1638304580000|2021-11-30 20:36:20|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|118
1638304590000|2021-11-30 20:36:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|57
1638304600000|2021-11-30 20:36:40|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.9|1214.4|40
1638304610000|2021-11-30 20:36:50|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|69
1638304620000|2021-11-30 20:37:00|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|44
1638304630000|2021-11-30 20:37:10|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|61
1638304640000|2021-11-30 20:37:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|43
1638304650000|2021-11-30 20:37:30|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|87
1638304660000|2021-11-30 20:37:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|78
1638304670000|2021-11-30 20:37:50|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|75
1638304680000|2021-11-30 20:38:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|53
1638304690000|2021-11-30 20:38:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|47
1638304700000|2021-11-30 20:38:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|73
1638304710000|2021-11-30 20:38:30|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|69
1638304720000|2021-11-30 20:38:40|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|75
1638304730000|2021-11-30 20:38:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|107
1638304740000|2021-11-30 20:39:00|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|68
1638304750000|2021-11-30 20:39:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|66
1638304760000|2021-11-30 20:39:20|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|31
1638304770000|2021-11-30 20:39:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|76
1638304780000|2021-11-30 20:39:40|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|122
1638304790000|2021-11-30 20:39:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|38
1638304800000|2021-11-30 20:40:00|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|99
1638304810000|2021-11-30 20:40:10|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|37
1638304820000|2021-11-30 20:40:20|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|96
1638304830000|2021-11-30 20:40:30|1214.7|1214.2|1215|1214.5|1215|1214.5|1214.7|1214.2|83
1638304840000|2021-11-30 20:40:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|76
1638304850000|2021-11-30 20:40:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|28
1638304860000|2021-11-30 20:41:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|171
1638304870000|2021-11-30 20:41:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|27
1638304880000|2021-11-30 20:41:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|63
1638304890000|2021-11-30 20:41:30|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|35
1638304900000|2021-11-30 20:41:40|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|31
1638304910000|2021-11-30 20:41:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|58
1638304920000|2021-11-30 20:42:00|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|55
1638304930000|2021-11-30 20:42:10|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|105
1638304940000|2021-11-30 20:42:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|31
1638304950000|2021-11-30 20:42:30|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.3|1214.8|95
1638304960000|2021-11-30 20:42:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|25
1638304970000|2021-11-30 20:42:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|20
1638304980000|2021-11-30 20:43:00|1215.2|1214.7|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|105
1638304990000|2021-11-30 20:43:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|59
1638305000000|2021-11-30 20:43:20|1215|1214.5|1215|1214.5|1215|1214.5|1214.8|1214.3|50
1638305010000|2021-11-30 20:43:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|117
1638305020000|2021-11-30 20:43:40|1215|1214.5|1215.2|1214.7|1215.3|1214.8|1215|1214.5|113
1638305030000|2021-11-30 20:43:50|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|90
1638305040000|2021-11-30 20:44:00|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|64
1638305050000|2021-11-30 20:44:10|1215.3|1214.8|1215.5|1215|1215.6|1215.1|1215.3|1214.8|104
1638305060000|2021-11-30 20:44:20|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|43
1638305070000|2021-11-30 20:44:30|1215.6|1215.1|1215.8|1215.3|1215.9|1215.4|1215.6|1215.1|62
1638305080000|2021-11-30 20:44:40|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|88
1638305090000|2021-11-30 20:44:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|19
1638305100000|2021-11-30 20:45:00|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.5|1215|81
1638305110000|2021-11-30 20:45:10|1215.9|1215.4|1216|1215.5|1216.1|1215.6|1215.9|1215.4|154
1638305120000|2021-11-30 20:45:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|110
1638305130000|2021-11-30 20:45:30|1215.8|1215.3|1215.9|1215.4|1216|1215.5|1215.8|1215.3|40
1638305140000|2021-11-30 20:45:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|101
1638305150000|2021-11-30 20:45:50|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.5|1215|134
1638305160000|2021-11-30 20:46:00|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.5|1215|56
1638305170000|2021-11-30 20:46:10|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|38
1638305180000|2021-11-30 20:46:20|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|118
1638305190000|2021-11-30 20:46:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|100
1638305200000|2021-11-30 20:46:40|||||||||126
1638305210000|2021-11-30 20:46:50|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|98
1638305220000|2021-11-30 20:47:00|1215.4|1214.9|1215.2|1214.7|1215.5|1215|1215.2|1214.7|119
1638305230000|2021-11-30 20:47:10|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|50
1638305240000|2021-11-30 20:47:20|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|46
1638305250000|2021-11-30 20:47:30|1215|1214.5|1215.1|1214.6|1215.2|1214.7|1215|1214.5|57
1638305260000|2021-11-30 20:47:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|38
1638305270000|2021-11-30 20:47:50|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|82
1638305280000|2021-11-30 20:48:00|1215.5|1215|1215.1|1214.6|1215.5|1215|1215.1|1214.6|99
1638305290000|2021-11-30 20:48:10|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|44
1638305300000|2021-11-30 20:48:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|98
1638305310000|2021-11-30 20:48:30|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|62
1638305320000|2021-11-30 20:48:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|50
1638305330000|2021-11-30 20:48:50|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215|1214.5|53
1638305340000|2021-11-30 20:49:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|220
1638305350000|2021-11-30 20:49:10|1215|1214.5|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|168
1638305360000|2021-11-30 20:49:20|1214.8|1214.3|1215|1214.5|1215.1|1214.6|1214.8|1214.3|65
1638305370000|2021-11-30 20:49:30|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|93
1638305380000|2021-11-30 20:49:40|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|39
1638305390000|2021-11-30 20:49:50|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|69
1638305400000|2021-11-30 20:50:00|1214.7|1214.2|1214.3|1213.8|1214.7|1214.2|1214.1|1213.6|158
1638305410000|2021-11-30 20:50:10|1214.1|1213.6|1214.2|1213.7|1214.3|1213.8|1214|1213.5|93
1638305420000|2021-11-30 20:50:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|58
1638305430000|2021-11-30 20:50:30|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214.1|1213.6|124
1638305440000|2021-11-30 20:50:40|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|94
1638305450000|2021-11-30 20:50:50|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|137
1638305460000|2021-11-30 20:51:00|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|309
1638305470000|2021-11-30 20:51:10|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|177
1638305480000|2021-11-30 20:51:20|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|186
1638305490000|2021-11-30 20:51:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.5|1213|117
1638305500000|2021-11-30 20:51:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|95
1638305510000|2021-11-30 20:51:50|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|115
1638305520000|2021-11-30 20:52:00|1213.7|1213.2|1213.6|1213.1|1213.9|1213.4|1213.6|1213.1|158
1638305530000|2021-11-30 20:52:10|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|164
1638305540000|2021-11-30 20:52:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|66
1638305550000|2021-11-30 20:52:30|1213.4|1212.9|1212.9|1212.4|1213.4|1212.9|1212.9|1212.4|130
1638305560000|2021-11-30 20:52:40|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|288
1638305570000|2021-11-30 20:52:50|1213|1212.5|1212.8|1212.3|1213.1|1212.6|1212.8|1212.3|160
1638305580000|2021-11-30 20:53:00|1212.7|1212.2|1212.3|1211.8|1212.7|1212.2|1212.3|1211.8|183
1638305590000|2021-11-30 20:53:10|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|128
1638305600000|2021-11-30 20:53:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|133
1638305610000|2021-11-30 20:53:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|233
1638305620000|2021-11-30 20:53:40|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|128
1638305630000|2021-11-30 20:53:50|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|111
1638305640000|2021-11-30 20:54:00|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|266
1638305650000|2021-11-30 20:54:10|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|107
1638305660000|2021-11-30 20:54:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|98
1638305670000|2021-11-30 20:54:30|1212.5|1212|1212.4|1211.9|1212.8|1212.3|1212.4|1211.9|261
1638305680000|2021-11-30 20:54:40|1212.3|1211.8|1212.8|1212.3|1212.8|1212.3|1212.2|1211.7|148
1638305690000|2021-11-30 20:54:50|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.4|1211.9|165
1638305700000|2021-11-30 20:55:00|1212.4|1211.9|1212.1|1211.6|1212.5|1212|1212.1|1211.6|259
1638305710000|2021-11-30 20:55:10|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1211.7|1211.2|600
1638305720000|2021-11-30 20:55:20|1211.9|1211.4|1211.5|1211|1211.9|1211.4|1211.5|1211|154
1638305730000|2021-11-30 20:55:30|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.5|1211|133
1638305740000|2021-11-30 20:55:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.4|1210.9|131
1638305750000|2021-11-30 20:55:50|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.5|1211|128
1638305760000|2021-11-30 20:56:00|1211.6|1211.1|1211.2|1210.7|1211.6|1211.1|1211.1|1210.6|310
1638305770000|2021-11-30 20:56:10|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.2|1210.7|174
1638305780000|2021-11-30 20:56:20|1211.3|1210.8|1211.3|1210.8|1211.5|1211|1211.3|1210.8|219
1638305790000|2021-11-30 20:56:30|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.3|1210.8|306
1638305800000|2021-11-30 20:56:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|195
1638305810000|2021-11-30 20:56:50|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|234
1638305820000|2021-11-30 20:57:00|1211.8|1211.3|1211.9|1211.4|1212|1211.5|1211.8|1211.3|515
1638305830000|2021-11-30 20:57:10|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|440
1638305840000|2021-11-30 20:57:20|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.2|1211.7|395
1638305850000|2021-11-30 20:57:30|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.3|1211.8|371
1638305860000|2021-11-30 20:57:40|1212.5|1212|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|303
1638305870000|2021-11-30 20:57:50|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|330
1638305880000|2021-11-30 20:58:00|1213.1|1212.6|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|523
1638305890000|2021-11-30 20:58:10|1213.3|1212.8|1213.3|1212.8|1213.5|1213|1213.3|1212.8|765
1638305900000|2021-11-30 20:58:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|750
1638305910000|2021-11-30 20:58:30|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.3|1212.8|774
1638305920000|2021-11-30 20:58:40|1213.3|1212.8|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|593
1638305930000|2021-11-30 20:58:50|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213|1212.5|1015
1638305940000|2021-11-30 20:59:00|1213.3|1212.8|1213.8|1213.3|1213.8|1213.3|1213.2|1212.7|1703
1638305950000|2021-11-30 20:59:10|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|2093
1638305960000|2021-11-30 20:59:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|2121
1638305970000|2021-11-30 20:59:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|3435
1638305980000|2021-11-30 20:59:40|1214|1213.5|1214.1|1213.6|1214.2|1213.7|1214|1213.5|3112
1638305990000|2021-11-30 20:59:50|1214|1213.5|1214.4|1213.9|1214.6|1214.1|1213.9|1213.4|7341
1638306000000|2021-11-30 21:00:00|1214.8|1213.8|1214.3|1213.3|1214.8|1213.8|1214|1213|1637
1638306010000|2021-11-30 21:00:10|1214.4|1213.4|1214.8|1213.8|1214.8|1213.8|1214.1|1213.1|257
1638306020000|2021-11-30 21:00:20|1214.9|1213.9|1215.1|1214.1|1215.2|1214.2|1214.9|1213.9|203
1638306030000|2021-11-30 21:00:30|1215.2|1214.2|1215.8|1214.8|1215.8|1214.8|1214.9|1213.9|205
1638306040000|2021-11-30 21:00:40|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|201
1638306050000|2021-11-30 21:00:50|1215.7|1214.7|1215.9|1214.9|1216|1215|1215.6|1214.6|215
1638306060000|2021-11-30 21:01:00|1216|1215|1215.4|1214.4|1216|1215|1215.3|1214.3|73
1638306070000|2021-11-30 21:01:10|1215.3|1214.3|1215.6|1214.6|1215.7|1214.7|1215.1|1214.1|156
1638306080000|2021-11-30 21:01:20|1215.4|1214.4|1215.4|1214.4|1215.7|1214.7|1215.3|1214.3|122
1638306090000|2021-11-30 21:01:30|1215.6|1214.6|1215.3|1214.3|1215.6|1214.6|1215.3|1214.3|18
1638306100000|2021-11-30 21:01:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.3|1214.3|29
1638306110000|2021-11-30 21:01:50|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|57
1638306120000|2021-11-30 21:02:00|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|23
1638306130000|2021-11-30 21:02:10|1215.4|1214.4|1215.4|1214.4|1215.6|1214.6|1215.3|1214.3|82
1638306140000|2021-11-30 21:02:20|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|19
1638306150000|2021-11-30 21:02:30|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|70
1638306160000|2021-11-30 21:02:40|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|51
1638306170000|2021-11-30 21:02:50|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|41
1638306180000|2021-11-30 21:03:00|1215.6|1214.6|1215.6|1214.6|1215.9|1214.9|1215.6|1214.6|26
1638306190000|2021-11-30 21:03:10|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|28
1638306200000|2021-11-30 21:03:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|20
1638306210000|2021-11-30 21:03:30|1215.8|1214.8|1216.3|1215.3|1216.3|1215.3|1215.8|1214.8|58
1638306220000|2021-11-30 21:03:40|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|81
1638306230000|2021-11-30 21:03:50|1216.3|1215.3|1216.4|1215.4|1216.7|1215.7|1216.2|1215.2|54
1638306240000|2021-11-30 21:04:00|1216.6|1215.6|1216.5|1215.5|1216.7|1215.7|1216.4|1215.4|63
1638306250000|2021-11-30 21:04:10|1216.6|1215.6|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|59
1638306260000|2021-11-30 21:04:20|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|22
1638306270000|2021-11-30 21:04:30|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|30
1638306280000|2021-11-30 21:04:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|27
1638306290000|2021-11-30 21:04:50|1216.6|1215.6|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|35
1638306300000|2021-11-30 21:05:00|1216.7|1215.7|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|91
1638306310000|2021-11-30 21:05:10|1216.8|1215.8|1217.2|1216.2|1217.3|1216.3|1216.8|1215.8|173
1638306320000|2021-11-30 21:05:20|1217.1|1216.1|1217.1|1216.1|1217.3|1216.3|1217|1216|22
1638306330000|2021-11-30 21:05:30|1217|1216|1217|1216|1217.2|1216.2|1217|1216|20
1638306340000|2021-11-30 21:05:40|1216.9|1215.9|1217.2|1216.2|1217.3|1216.3|1216.8|1215.8|123
1638306350000|2021-11-30 21:05:50|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|71
1638306360000|2021-11-30 21:06:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|36
1638306370000|2021-11-30 21:06:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|20
1638306380000|2021-11-30 21:06:20|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|22
1638306390000|2021-11-30 21:06:30|||||||||4
1638306400000|2021-11-30 21:06:40|1217.8|1216.8|1217.9|1216.9|1218|1217|1217.6|1216.6|512
1638306410000|2021-11-30 21:06:50|1217.8|1216.8|1217.5|1216.5|1217.9|1216.9|1217.5|1216.5|14
1638306420000|2021-11-30 21:07:00|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|11
1638306430000|2021-11-30 21:07:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1638306440000|2021-11-30 21:07:20|1217.1|1216.1|1217.4|1216.4|1217.4|1216.4|1217.1|1216.1|16
1638306450000|2021-11-30 21:07:30|1217.5|1216.5|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|8
1638306460000|2021-11-30 21:07:40|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|16
1638306470000|2021-11-30 21:07:50|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|3
1638306480000|2021-11-30 21:08:00|1217.3|1216.3|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|21
1638306490000|2021-11-30 21:08:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.8|1215.8|27
1638306500000|2021-11-30 21:08:20|1216.9|1215.9|1216.7|1215.7|1217|1216|1216.7|1215.7|8
1638306510000|2021-11-30 21:08:30|1216.9|1215.9|1217|1216|1217|1216|1216.6|1215.6|25
1638306520000|2021-11-30 21:08:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|11
1638306530000|2021-11-30 21:08:50|1216.7|1215.7|1217|1216|1217|1216|1216.7|1215.7|39
1638306540000|2021-11-30 21:09:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|6
1638306550000|2021-11-30 21:09:10|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.6|1215.6|16
1638306560000|2021-11-30 21:09:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|12
1638306570000|2021-11-30 21:09:30|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|18
1638306580000|2021-11-30 21:09:40|1217|1216|1217|1216|1217|1216|1216.8|1215.8|18
1638306590000|2021-11-30 21:09:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|37
1638306600000|2021-11-30 21:10:00|1216.7|1215.7|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|7
1638306610000|2021-11-30 21:10:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|25
1638306620000|2021-11-30 21:10:20|1216.9|1215.9|1217|1216|1217|1216|1216.8|1215.8|9
1638306630000|2021-11-30 21:10:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|7
1638306640000|2021-11-30 21:10:40|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|11
1638306650000|2021-11-30 21:10:50|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|11
1638306660000|2021-11-30 21:11:00|1216.5|1215.5|1216.6|1215.6|1216.7|1215.7|1216.5|1215.5|11
1638306670000|2021-11-30 21:11:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|12
1638306680000|2021-11-30 21:11:20|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|12
1638306690000|2021-11-30 21:11:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|19
1638306700000|2021-11-30 21:11:40|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|7
1638306710000|2021-11-30 21:11:50|1216.9|1215.9|1216.7|1215.7|1217|1216|1216.7|1215.7|16
1638306720000|2021-11-30 21:12:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|7
1638306730000|2021-11-30 21:12:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1638306740000|2021-11-30 21:12:20|||||||||2
1638306760000|2021-11-30 21:12:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|20
1638306770000|2021-11-30 21:12:50|||||||||2
1638306780000|2021-11-30 21:13:00|1216.8|1215.8|1217|1216|1217|1216|1216.6|1215.6|11
1638306790000|2021-11-30 21:13:10|||||||||11
1638306800000|2021-11-30 21:13:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638306830000|2021-11-30 21:13:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|6
1638306840000|2021-11-30 21:14:00|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|19
1638306850000|2021-11-30 21:14:10|1216.3|1215.3|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|22
1638306860000|2021-11-30 21:14:20|||||||||6
1638306870000|2021-11-30 21:14:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|10
1638306880000|2021-11-30 21:14:40|1216|1215|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|19
1638306890000|2021-11-30 21:14:50|1215.8|1214.8|1215.2|1214.2|1215.8|1214.8|1214.8|1213.8|36
1638306900000|2021-11-30 21:15:00|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|8
1638306910000|2021-11-30 21:15:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1638306920000|2021-11-30 21:15:20|1215|1214|1215|1214|1215|1214|1215|1214|5
1638306930000|2021-11-30 21:15:30|1214.9|1213.9|1215.3|1214.3|1215.3|1214.3|1214.9|1213.9|29
1638306970000|2021-11-30 21:16:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1638306980000|2021-11-30 21:16:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1638306990000|2021-11-30 21:16:30|||||||||4
1638307020000|2021-11-30 21:17:00|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|6
1638307070000|2021-11-30 21:17:50|||||||||1
1638307220000|2021-11-30 21:20:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|10
1638307250000|2021-11-30 21:20:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|12
1638307260000|2021-11-30 21:21:00|1215.1|1214.1|1215.4|1214.4|1215.4|1214.4|1215.1|1214.1|98
1638307310000|2021-11-30 21:21:50|1215.8|1214.8|1215.1|1214.1|1215.9|1214.9|1215.1|1214.1|10
1638307380000|2021-11-30 21:23:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|6
1638307390000|2021-11-30 21:23:10|||||||||1
1638307400000|2021-11-30 21:23:20|||||||||9
1638307740000|2021-11-30 21:29:00|||||||||1
1638307750000|2021-11-30 21:29:10|||||||||25
1638307760000|2021-11-30 21:29:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1638307770000|2021-11-30 21:29:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1638307840000|2021-11-30 21:30:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1638307860000|2021-11-30 21:31:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1638308600000|2021-11-30 21:43:20|||||||||10
1638308650000|2021-11-30 21:44:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1638308660000|2021-11-30 21:44:20|||||||||3
1638308820000|2021-11-30 21:47:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|28
1638308830000|2021-11-30 21:47:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|13
1638308940000|2021-11-30 21:49:00|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|9
1638308950000|2021-11-30 21:49:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1638308970000|2021-11-30 21:49:30|1216.5|1215.5|1216.9|1215.9|1216.9|1215.9|1216.5|1215.5|17
1638308980000|2021-11-30 21:49:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1638308990000|2021-11-30 21:49:50|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|9
1638309000000|2021-11-30 21:50:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1638309010000|2021-11-30 21:50:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638309250000|2021-11-30 21:54:10|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|2
1638309520000|2021-11-30 21:58:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638309560000|2021-11-30 21:59:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1638309590000|2021-11-30 21:59:50|||||||||7
1638309600000|2021-11-30 22:00:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1638309680000|2021-11-30 22:01:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638309690000|2021-11-30 22:01:30|||||||||149
1638309750000|2021-11-30 22:02:30|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|53
1638309760000|2021-11-30 22:02:40|||||||||41
1638309840000|2021-11-30 22:04:00|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|15
1638309880000|2021-11-30 22:04:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638310150000|2021-11-30 22:09:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1638310880000|2021-11-30 22:21:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638310900000|2021-11-30 22:21:40|1220|1219|1220|1219|1220|1219|1220|1219|1
1638311070000|2021-11-30 22:24:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638311090000|2021-11-30 22:24:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|17
1638313150000|2021-11-30 22:59:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1638313170000|2021-11-30 22:59:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638313200000|2021-11-30 23:00:00|1219.7|1217.7|1220.7|1218.7|1220.7|1218.7|1219.7|1217.7|0
1638313210000|2021-11-30 23:00:10|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1638313220000|2021-11-30 23:00:20|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638313230000|2021-11-30 23:00:30|1220.5|1218.5|1220.8|1218.8|1220.8|1218.8|1220.5|1218.5|0
1638313240000|2021-11-30 23:00:40|1220.9|1218.9|1221.2|1219.2|1221.2|1219.2|1220.9|1218.9|0
1638313250000|2021-11-30 23:00:50|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1638313260000|2021-11-30 23:01:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1638313270000|2021-11-30 23:01:10|1221.5|1219.5|1221.4|1219.4|1221.6|1219.6|1221.4|1219.4|0
1638313280000|2021-11-30 23:01:20|1221.5|1219.5|1221.3|1219.3|1221.5|1219.5|1221.3|1219.3|0
1638313290000|2021-11-30 23:01:30|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.1|1219.1|0
1638313300000|2021-11-30 23:01:40|1221.4|1219.4|1221.6|1219.6|1221.6|1219.6|1221.3|1219.3|0
1638313310000|2021-11-30 23:01:50|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638313320000|2021-11-30 23:02:00|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.8|1219.8|0
1638313330000|2021-11-30 23:02:10|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638313340000|2021-11-30 23:02:20|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.7|1219.7|0
1638313350000|2021-11-30 23:02:30|1221.9|1219.9|1222|1220|1222|1220|1221.8|1219.8|0
1638313360000|2021-11-30 23:02:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638313370000|2021-11-30 23:02:50|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1638313380000|2021-11-30 23:03:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638313390000|2021-11-30 23:03:10|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638313410000|2021-11-30 23:03:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1638313420000|2021-11-30 23:03:40|1221.8|1219.8|1221.5|1219.5|1221.8|1219.8|1221.5|1219.5|0
1638313430000|2021-11-30 23:03:50|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1638313450000|2021-11-30 23:04:10|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638313460000|2021-11-30 23:04:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1638313470000|2021-11-30 23:04:30|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638313480000|2021-11-30 23:04:40|1221.8|1219.8|1221.6|1219.6|1221.8|1219.8|1221.6|1219.6|0
1638313490000|2021-11-30 23:04:50|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1638313500000|2021-11-30 23:05:00|1221.4|1219.4|1221.6|1219.6|1221.6|1219.6|1221.4|1219.4|0
1638313510000|2021-11-30 23:05:10|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1638313520000|2021-11-30 23:05:20|1221.4|1219.4|1221.5|1219.5|1221.5|1219.5|1221.4|1219.4|0
1638313530000|2021-11-30 23:05:30|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1638313540000|2021-11-30 23:05:40|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1638313550000|2021-11-30 23:05:50|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1638313560000|2021-11-30 23:06:00|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1638313570000|2021-11-30 23:06:10|1221.1|1219.1|1221|1219|1221.1|1219.1|1221|1219|0
1638313580000|2021-11-30 23:06:20|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1638313590000|2021-11-30 23:06:30|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1638313600000|2021-11-30 23:06:40|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1638313610000|2021-11-30 23:06:50|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1638313620000|2021-11-30 23:07:00|1221.1|1219.1|1220.9|1218.9|1221.2|1219.2|1220.9|1218.9|0
1638313630000|2021-11-30 23:07:10|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1638313640000|2021-11-30 23:07:20|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1638313650000|2021-11-30 23:07:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1638313660000|2021-11-30 23:07:40|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1638313690000|2021-11-30 23:08:10|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1638313700000|2021-11-30 23:08:20|1221|1219|1221|1219|1221|1219|1221|1219|0
1638313710000|2021-11-30 23:08:30|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1638313720000|2021-11-30 23:08:40|1221|1219|1221|1219|1221|1219|1221|1219|0
1638313730000|2021-11-30 23:08:50|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638313740000|2021-11-30 23:09:00|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1638313750000|2021-11-30 23:09:10|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638313760000|2021-11-30 23:09:20|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638313780000|2021-11-30 23:09:40|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638313790000|2021-11-30 23:09:50|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1638313800000|2021-11-30 23:10:00|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1638313810000|2021-11-30 23:10:10|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638313820000|2021-11-30 23:10:20|1220.7|1218.7|1220.6|1218.6|1220.7|1218.7|1220.5|1218.5|0
1638313830000|2021-11-30 23:10:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638313840000|2021-11-30 23:10:40|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.4|1218.4|0
1638313850000|2021-11-30 23:10:50|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638313860000|2021-11-30 23:11:00|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638313890000|2021-11-30 23:11:30|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638313900000|2021-11-30 23:11:40|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638313910000|2021-11-30 23:11:50|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1638313930000|2021-11-30 23:12:10|1220.7|1218.7|1220.6|1218.6|1220.7|1218.7|1220.6|1218.6|0
1638313940000|2021-11-30 23:12:20|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638313950000|2021-11-30 23:12:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638313960000|2021-11-30 23:12:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638313970000|2021-11-30 23:12:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638313980000|2021-11-30 23:13:00|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638313990000|2021-11-30 23:13:10|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638314000000|2021-11-30 23:13:20|1220.6|1218.6|1220.4|1218.4|1220.6|1218.6|1220.4|1218.4|0
1638314010000|2021-11-30 23:13:30|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314020000|2021-11-30 23:13:40|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314030000|2021-11-30 23:13:50|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638314040000|2021-11-30 23:14:00|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1638314050000|2021-11-30 23:14:10|1220.3|1218.3|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638314070000|2021-11-30 23:14:30|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314080000|2021-11-30 23:14:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314090000|2021-11-30 23:14:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314100000|2021-11-30 23:15:00|1220.5|1218.5|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638314110000|2021-11-30 23:15:10|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638314120000|2021-11-30 23:15:20|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638314130000|2021-11-30 23:15:30|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638314140000|2021-11-30 23:15:40|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638314150000|2021-11-30 23:15:50|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638314170000|2021-11-30 23:16:10|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1638314180000|2021-11-30 23:16:20|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1638314190000|2021-11-30 23:16:30|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1638314200000|2021-11-30 23:16:40|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1638314220000|2021-11-30 23:17:00|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314230000|2021-11-30 23:17:10|1220.6|1218.6|1220.3|1218.3|1220.6|1218.6|1220.3|1218.3|0
1638314240000|2021-11-30 23:17:20|1220.2|1218.2|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638314250000|2021-11-30 23:17:30|1220|1218|1220.4|1218.4|1220.4|1218.4|1220|1218|0
1638314270000|2021-11-30 23:17:50|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638314280000|2021-11-30 23:18:00|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314290000|2021-11-30 23:18:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638314300000|2021-11-30 23:18:20|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314320000|2021-11-30 23:18:40|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1638314330000|2021-11-30 23:18:50|1220.1|1218.1|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638314340000|2021-11-30 23:19:00|1220.2|1218.2|1220|1218|1220.2|1218.2|1220|1218|0
1638314350000|2021-11-30 23:19:10|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638314370000|2021-11-30 23:19:30|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638314390000|2021-11-30 23:19:50|1220|1218|1220|1218|1220.1|1218.1|1220|1218|0
1638314400000|2021-11-30 23:20:00|1220.2|1218.2|1220.5|1218.5|1220.5|1218.5|1220.2|1218.2|0
1638314410000|2021-11-30 23:20:10|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638314450000|2021-11-30 23:20:50|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314460000|2021-11-30 23:21:00|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638314480000|2021-11-30 23:21:20|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638314490000|2021-11-30 23:21:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638314500000|2021-11-30 23:21:40|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638314510000|2021-11-30 23:21:50|1220|1218|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1638314530000|2021-11-30 23:22:10|1220|1218|1220|1218|1220|1218|1220|1218|0
1638314540000|2021-11-30 23:22:20|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1638314550000|2021-11-30 23:22:30|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1638314560000|2021-11-30 23:22:40|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638314580000|2021-11-30 23:23:00|1219.8|1217.8|1220|1218|1220.1|1218.1|1219.7|1217.7|0
1638314590000|2021-11-30 23:23:10|1219.9|1217.9|1220.3|1218.3|1220.3|1218.3|1219.9|1217.9|0
1638314610000|2021-11-30 23:23:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314620000|2021-11-30 23:23:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638314630000|2021-11-30 23:23:50|1220.4|1218.4|1220.2|1218.2|1220.4|1218.4|1220.2|1218.2|0
1638314640000|2021-11-30 23:24:00|1220.1|1218.1|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638314650000|2021-11-30 23:24:10|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1638314660000|2021-11-30 23:24:20|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1638314670000|2021-11-30 23:24:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638314680000|2021-11-30 23:24:40|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314690000|2021-11-30 23:24:50|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638314700000|2021-11-30 23:25:00|1220.1|1218.1|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638314710000|2021-11-30 23:25:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314720000|2021-11-30 23:25:20|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1638314730000|2021-11-30 23:25:30|1220.5|1218.5|1220.7|1218.7|1220.7|1218.7|1220.5|1218.5|0
1638314760000|2021-11-30 23:26:00|1220.6|1218.6|1220.5|1218.5|1220.7|1218.7|1220.5|1218.5|0
1638314770000|2021-11-30 23:26:10|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1638314780000|2021-11-30 23:26:20|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.2|1218.2|0
1638314790000|2021-11-30 23:26:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638314800000|2021-11-30 23:26:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314820000|2021-11-30 23:27:00|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314830000|2021-11-30 23:27:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314840000|2021-11-30 23:27:20|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314850000|2021-11-30 23:27:30|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314870000|2021-11-30 23:27:50|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638314880000|2021-11-30 23:28:00|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638314890000|2021-11-30 23:28:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314900000|2021-11-30 23:28:20|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314910000|2021-11-30 23:28:30|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638314920000|2021-11-30 23:28:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638314950000|2021-11-30 23:29:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638314960000|2021-11-30 23:29:20|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638314970000|2021-11-30 23:29:30|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638314990000|2021-11-30 23:29:50|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638315000000|2021-11-30 23:30:00|1220.3|1218.3|1220.8|1218.8|1220.8|1218.8|1220.3|1218.3|0
1638315010000|2021-11-30 23:30:10|1220.7|1218.7|1220.6|1218.6|1220.7|1218.7|1220.6|1218.6|0
1638315020000|2021-11-30 23:30:20|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638315030000|2021-11-30 23:30:30|1220.4|1218.4|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638315040000|2021-11-30 23:30:40|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638315050000|2021-11-30 23:30:50|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638315060000|2021-11-30 23:31:00|1220.6|1218.6|1220.8|1218.8|1220.8|1218.8|1220.6|1218.6|0
1638315070000|2021-11-30 23:31:10|1220.7|1218.7|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1638315080000|2021-11-30 23:31:20|1220.7|1218.7|1220.6|1218.6|1220.7|1218.7|1220.5|1218.5|0
1638315090000|2021-11-30 23:31:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638315100000|2021-11-30 23:31:40|1220.6|1218.6|1220.8|1218.8|1220.8|1218.8|1220.6|1218.6|0
1638315120000|2021-11-30 23:32:00|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638315130000|2021-11-30 23:32:10|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1638315140000|2021-11-30 23:32:20|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1638315150000|2021-11-30 23:32:30|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1638315160000|2021-11-30 23:32:40|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1638315180000|2021-11-30 23:33:00|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638315190000|2021-11-30 23:33:10|1220.6|1218.6|1220.8|1218.8|1220.8|1218.8|1220.6|1218.6|0
1638315200000|2021-11-30 23:33:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.7|1218.7|0
1638315210000|2021-11-30 23:33:30|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1638315220000|2021-11-30 23:33:40|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638315230000|2021-11-30 23:33:50|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1638315280000|2021-11-30 23:34:40|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638315300000|2021-11-30 23:35:00|1220.7|1218.7|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638315320000|2021-11-30 23:35:20|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638315340000|2021-11-30 23:35:40|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638315350000|2021-11-30 23:35:50|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638315370000|2021-11-30 23:36:10|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.6|1218.6|0
1638315390000|2021-11-30 23:36:30|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638315410000|2021-11-30 23:36:50|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1638315420000|2021-11-30 23:37:00|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638315440000|2021-11-30 23:37:20|1220.6|1218.6|1220.4|1218.4|1220.6|1218.6|1220.4|1218.4|0
1638315450000|2021-11-30 23:37:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638315460000|2021-11-30 23:37:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638315470000|2021-11-30 23:37:50|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638315480000|2021-11-30 23:38:00|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638315490000|2021-11-30 23:38:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638315510000|2021-11-30 23:38:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638315540000|2021-11-30 23:39:00|1220.3|1218.3|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638315550000|2021-11-30 23:39:10|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638315560000|2021-11-30 23:39:20|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638315570000|2021-11-30 23:39:30|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638315600000|2021-11-30 23:40:00|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638315650000|2021-11-30 23:40:50|1220.2|1218.2|1219.9|1217.9|1220.2|1218.2|1219.9|1217.9|0
1638315660000|2021-11-30 23:41:00|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638315700000|2021-11-30 23:41:40|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638315710000|2021-11-30 23:41:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638315720000|2021-11-30 23:42:00|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638315730000|2021-11-30 23:42:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638315740000|2021-11-30 23:42:20|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638315750000|2021-11-30 23:42:30|1220|1218|1220|1218|1220|1218|1220|1218|0
1638315760000|2021-11-30 23:42:40|1219.9|1217.9|1219.7|1217.7|1219.9|1217.9|1219.7|1217.7|0
1638315770000|2021-11-30 23:42:50|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1638315780000|2021-11-30 23:43:00|1219.3|1217.3|1219.1|1217.1|1219.3|1217.3|1219.1|1217.1|0
1638315840000|2021-11-30 23:44:00|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638315850000|2021-11-30 23:44:10|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1638315860000|2021-11-30 23:44:20|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638315870000|2021-11-30 23:44:30|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638315880000|2021-11-30 23:44:40|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638315930000|2021-11-30 23:45:30|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638315940000|2021-11-30 23:45:40|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638315950000|2021-11-30 23:45:50|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638315960000|2021-11-30 23:46:00|1219.1|1217.1|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638315970000|2021-11-30 23:46:10|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638315980000|2021-11-30 23:46:20|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1638316000000|2021-11-30 23:46:40|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1638316010000|2021-11-30 23:46:50|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1638316040000|2021-11-30 23:47:20|1219.6|1217.6|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1638316070000|2021-11-30 23:47:50|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1638316080000|2021-11-30 23:48:00|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1638316130000|2021-11-30 23:48:50|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1638316140000|2021-11-30 23:49:00|1219.2|1217.2|1219|1217|1219.3|1217.3|1219|1217|0
1638316150000|2021-11-30 23:49:10|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1638316160000|2021-11-30 23:49:20|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1638316170000|2021-11-30 23:49:30|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1638316180000|2021-11-30 23:49:40|1218.5|1216.5|1218.2|1216.2|1218.5|1216.5|1218.2|1216.2|0
1638316190000|2021-11-30 23:49:50|1218.1|1216.1|1218.5|1216.5|1218.5|1216.5|1218.1|1216.1|0
1638316200000|2021-11-30 23:50:00|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1638316210000|2021-11-30 23:50:10|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1638316220000|2021-11-30 23:50:20|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1638316230000|2021-11-30 23:50:30|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.7|1216.7|0
1638316240000|2021-11-30 23:50:40|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638316250000|2021-11-30 23:50:50|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638316260000|2021-11-30 23:51:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1638316270000|2021-11-30 23:51:10|1218.8|1216.8|1219|1217|1219|1217|1218.7|1216.7|0
1638316280000|2021-11-30 23:51:20|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1638316290000|2021-11-30 23:51:30|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1638316300000|2021-11-30 23:51:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316310000|2021-11-30 23:51:50|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638316320000|2021-11-30 23:52:00|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638316330000|2021-11-30 23:52:10|1219.2|1217.2|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316340000|2021-11-30 23:52:20|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316350000|2021-11-30 23:52:30|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316360000|2021-11-30 23:52:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316370000|2021-11-30 23:52:50|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638316380000|2021-11-30 23:53:00|1219|1217|1218.8|1216.8|1219.1|1217.1|1218.8|1216.8|0
1638316390000|2021-11-30 23:53:10|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1638316400000|2021-11-30 23:53:20|1219|1217|1219|1217|1219|1217|1218.9|1216.9|0
1638316410000|2021-11-30 23:53:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638316420000|2021-11-30 23:53:40|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638316430000|2021-11-30 23:53:50|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638316440000|2021-11-30 23:54:00|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638316450000|2021-11-30 23:54:10|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316460000|2021-11-30 23:54:20|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1638316470000|2021-11-30 23:54:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638316490000|2021-11-30 23:54:50|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638316500000|2021-11-30 23:55:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316540000|2021-11-30 23:55:40|1219|1217|1219|1217|1219|1217|1219|1217|0
1638316550000|2021-11-30 23:55:50|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1638316560000|2021-11-30 23:56:00|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638316570000|2021-11-30 23:56:10|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316580000|2021-11-30 23:56:20|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638316590000|2021-11-30 23:56:30|1218.8|1216.8|1219.1|1217.1|1219.1|1217.1|1218.7|1216.7|0
1638316610000|2021-11-30 23:56:50|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219|1217|0
1638316620000|2021-11-30 23:57:00|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1638316630000|2021-11-30 23:57:10|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316640000|2021-11-30 23:57:20|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219|1217|0
1638316650000|2021-11-30 23:57:30|1219|1217|1219.1|1217.1|1219.2|1217.2|1219|1217|0
1638316660000|2021-11-30 23:57:40|1219|1217|1218.9|1216.9|1219|1217|1218.8|1216.8|0
1638316670000|2021-11-30 23:57:50|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1638316680000|2021-11-30 23:58:00|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638316700000|2021-11-30 23:58:20|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638316720000|2021-11-30 23:58:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638316740000|2021-11-30 23:59:00|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638316750000|2021-11-30 23:59:10|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316760000|2021-11-30 23:59:20|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1638316770000|2021-11-30 23:59:30|1219.2|1217.2|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638316780000|2021-11-30 23:59:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638316790000|2021-11-30 23:59:50|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1638316800000|2021-12-01 00:00:00|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.3|1217.3|0
1638316810000|2021-12-01 00:00:10|1219.4|1217.4|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|0
1638316820000|2021-12-01 00:00:20|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.3|1217.3|0
1638316830000|2021-12-01 00:00:30|1219.5|1217.5|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|0
1638316840000|2021-12-01 00:00:40|1219.2|1217.2|1219.4|1217.4|1219.4|1217.4|1219.2|1217.2|0
1638316850000|2021-12-01 00:00:50|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1638316860000|2021-12-01 00:01:00|1219.5|1217.5|1219.6|1217.6|1219.7|1217.7|1219.5|1217.5|0
1638316870000|2021-12-01 00:01:10|1219.7|1217.7|1219.4|1217.4|1219.7|1217.7|1219.4|1217.4|0
1638316880000|2021-12-01 00:01:20|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1638316890000|2021-12-01 00:01:30|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1638316900000|2021-12-01 00:01:40|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638316910000|2021-12-01 00:01:50|1219.7|1217.7|1219.5|1217.5|1219.7|1217.7|1219.5|1217.5|0
1638316920000|2021-12-01 00:02:00|1219.6|1217.6|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1638316930000|2021-12-01 00:02:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638316940000|2021-12-01 00:02:20|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638316950000|2021-12-01 00:02:30|1219.7|1217.7|1219.8|1217.8|1219.9|1217.9|1219.7|1217.7|0
1638316960000|2021-12-01 00:02:40|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1638316970000|2021-12-01 00:02:50|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1638316980000|2021-12-01 00:03:00|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1638316990000|2021-12-01 00:03:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638317000000|2021-12-01 00:03:20|1219.7|1217.7|1219.9|1217.9|1219.9|1217.9|1219.7|1217.7|0
1638317010000|2021-12-01 00:03:30|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1638317030000|2021-12-01 00:03:50|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1638317040000|2021-12-01 00:04:00|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638317050000|2021-12-01 00:04:10|1220.1|1218.1|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638317060000|2021-12-01 00:04:20|1220.4|1218.4|1220.6|1218.6|1220.6|1218.6|1220.4|1218.4|0
1638317070000|2021-12-01 00:04:30|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638317080000|2021-12-01 00:04:40|1220.3|1218.3|1220.6|1218.6|1220.6|1218.6|1220.3|1218.3|0
1638317090000|2021-12-01 00:04:50|1220.5|1218.5|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1638317100000|2021-12-01 00:05:00|1220.6|1218.6|1220.4|1218.4|1220.6|1218.6|1220.4|1218.4|0
1638317110000|2021-12-01 00:05:10|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1638317120000|2021-12-01 00:05:20|1220.5|1218.5|1220.8|1218.8|1220.8|1218.8|1220.5|1218.5|0
1638317130000|2021-12-01 00:05:30|1220.7|1218.7|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638317140000|2021-12-01 00:05:40|1220.8|1218.8|1220.9|1218.9|1220.9|1218.9|1220.7|1218.7|0
1638317150000|2021-12-01 00:05:50|1221|1219|1221|1219|1221.1|1219.1|1220.9|1218.9|0
1638317160000|2021-12-01 00:06:00|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1220.9|1218.9|0
1638317170000|2021-12-01 00:06:10|1221.3|1219.3|1221.1|1219.1|1221.3|1219.3|1221|1219|0
1638317180000|2021-12-01 00:06:20|1221|1219|1220.8|1218.8|1221|1219|1220.8|1218.8|0
1638317190000|2021-12-01 00:06:30|1220.7|1218.7|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638317200000|2021-12-01 00:06:40|1220.6|1218.6|1220.8|1218.8|1220.8|1218.8|1220.6|1218.6|0
1638317210000|2021-12-01 00:06:50|1220.7|1218.7|1220.5|1218.5|1220.8|1218.8|1220.5|1218.5|0
1638317220000|2021-12-01 00:07:00|1220.6|1218.6|1220.7|1218.7|1220.8|1218.8|1220.6|1218.6|0
1638317240000|2021-12-01 00:07:20|1220.6|1218.6|1220.6|1218.6|1220.7|1218.7|1220.6|1218.6|0
1638317250000|2021-12-01 00:07:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638317260000|2021-12-01 00:07:40|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638317270000|2021-12-01 00:07:50|1220.6|1218.6|1220.3|1218.3|1220.6|1218.6|1220.3|1218.3|0
1638317280000|2021-12-01 00:08:00|1220.4|1218.4|1220.3|1218.3|1220.5|1218.5|1220.3|1218.3|0
1638317290000|2021-12-01 00:08:10|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638317300000|2021-12-01 00:08:20|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638317320000|2021-12-01 00:08:40|1220.1|1218.1|1220.2|1218.2|1220.3|1218.3|1220.1|1218.1|0
1638317330000|2021-12-01 00:08:50|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638317340000|2021-12-01 00:09:00|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638317350000|2021-12-01 00:09:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638317360000|2021-12-01 00:09:20|1220.4|1218.4|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638317370000|2021-12-01 00:09:30|1220.5|1218.5|1220.3|1218.3|1220.5|1218.5|1220.3|1218.3|0
1638317380000|2021-12-01 00:09:40|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638317390000|2021-12-01 00:09:50|1220|1218|1220|1218|1220.1|1218.1|1219.9|1217.9|0
1638317400000|2021-12-01 00:10:00|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638317410000|2021-12-01 00:10:10|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638317420000|2021-12-01 00:10:20|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638317430000|2021-12-01 00:10:30|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638317440000|2021-12-01 00:10:40|1220.3|1218.3|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638317450000|2021-12-01 00:10:50|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638317460000|2021-12-01 00:11:00|1220.3|1218.3|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638317470000|2021-12-01 00:11:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638317480000|2021-12-01 00:11:20|1220.3|1218.3|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638317490000|2021-12-01 00:11:30|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1638317500000|2021-12-01 00:11:40|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1638317510000|2021-12-01 00:11:50|1220.1|1218.1|1220|1218|1220.1|1218.1|1219.9|1217.9|0
1638317520000|2021-12-01 00:12:00|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638317530000|2021-12-01 00:12:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638317540000|2021-12-01 00:12:20|1220.3|1218.3|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638317550000|2021-12-01 00:12:30|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638317560000|2021-12-01 00:12:40|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638317570000|2021-12-01 00:12:50|1220.1|1218.1|1219.9|1217.9|1220.2|1218.2|1219.9|1217.9|0
1638317580000|2021-12-01 00:13:00|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1638317590000|2021-12-01 00:13:10|1219.8|1217.8|1219.6|1217.6|1219.8|1217.8|1219.6|1217.6|0
1638317600000|2021-12-01 00:13:20|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1638317620000|2021-12-01 00:13:40|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638317630000|2021-12-01 00:13:50|1219.4|1217.4|1219.2|1217.2|1219.4|1217.4|1219.2|1217.2|0
1638317640000|2021-12-01 00:14:00|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1638317650000|2021-12-01 00:14:10|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.2|1217.2|0
1638317660000|2021-12-01 00:14:20|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.2|1217.2|0
1638317670000|2021-12-01 00:14:30|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1638317680000|2021-12-01 00:14:40|1219.2|1217.2|1218.8|1216.8|1219.2|1217.2|1218.8|1216.8|0
1638317690000|2021-12-01 00:14:50|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1638317700000|2021-12-01 00:15:00|1218.7|1216.7|1218.8|1216.8|1218.9|1216.9|1218.7|1216.7|0
1638317710000|2021-12-01 00:15:10|1218.9|1216.9|1218.6|1216.6|1218.9|1216.9|1218.6|1216.6|0
1638317720000|2021-12-01 00:15:20|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1638317730000|2021-12-01 00:15:30|1218.4|1216.4|1218.2|1216.2|1218.4|1216.4|1218.2|1216.2|0
1638317740000|2021-12-01 00:15:40|1218.1|1216.1|1218.3|1216.3|1218.3|1216.3|1218.1|1216.1|0
1638317750000|2021-12-01 00:15:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1638317760000|2021-12-01 00:16:00|1218.2|1216.2|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638317770000|2021-12-01 00:16:10|1218|1216|1217.6|1215.6|1218|1216|1217.6|1215.6|0
1638317780000|2021-12-01 00:16:20|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.4|1215.4|0
1638317790000|2021-12-01 00:16:30|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.6|1215.6|0
1638317800000|2021-12-01 00:16:40|1217.6|1215.6|1217.3|1215.3|1217.7|1215.7|1217.2|1215.2|0
1638317810000|2021-12-01 00:16:50|1217.4|1215.4|1217.6|1215.6|1217.6|1215.6|1217.3|1215.3|0
1638317820000|2021-12-01 00:17:00|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1638317830000|2021-12-01 00:17:10|1217.7|1215.7|1217.4|1215.4|1217.7|1215.7|1217.3|1215.3|0
1638317840000|2021-12-01 00:17:20|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638317850000|2021-12-01 00:17:30|1217.3|1215.3|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1638317860000|2021-12-01 00:17:40|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.3|1215.3|0
1638317870000|2021-12-01 00:17:50|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1638317880000|2021-12-01 00:18:00|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.4|1215.4|0
1638317890000|2021-12-01 00:18:10|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1638317900000|2021-12-01 00:18:20|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1638317910000|2021-12-01 00:18:30|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638317920000|2021-12-01 00:18:40|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638317930000|2021-12-01 00:18:50|1217.5|1215.5|1217.3|1215.3|1217.5|1215.5|1217.3|1215.3|0
1638317940000|2021-12-01 00:19:00|1217.2|1215.2|1217|1215|1217.2|1215.2|1217|1215|0
1638317950000|2021-12-01 00:19:10|1217.1|1215.1|1216.8|1214.8|1217.1|1215.1|1216.7|1214.7|0
1638317960000|2021-12-01 00:19:20|1216.7|1214.7|1216.8|1214.8|1216.8|1214.8|1216.7|1214.7|0
1638317970000|2021-12-01 00:19:30|1216.9|1214.9|1216.8|1214.8|1216.9|1214.9|1216.6|1214.6|0
1638317980000|2021-12-01 00:19:40|1216.6|1214.6|1216.7|1214.7|1216.7|1214.7|1216.5|1214.5|0
1638317990000|2021-12-01 00:19:50|1216.8|1214.8|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318000000|2021-12-01 00:20:00|1216.7|1214.7|1216.5|1214.5|1216.7|1214.7|1216.4|1214.4|0
1638318010000|2021-12-01 00:20:10|1216.6|1214.6|1216.8|1214.8|1216.9|1214.9|1216.6|1214.6|0
1638318020000|2021-12-01 00:20:20|1216.9|1214.9|1216.9|1214.9|1217|1215|1216.8|1214.8|0
1638318030000|2021-12-01 00:20:30|1216.8|1214.8|1216.9|1214.9|1216.9|1214.9|1216.7|1214.7|0
1638318040000|2021-12-01 00:20:40|1217|1215|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318050000|2021-12-01 00:20:50|1216.9|1214.9|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638318060000|2021-12-01 00:21:00|1217|1215|1216.7|1214.7|1217|1215|1216.7|1214.7|0
1638318070000|2021-12-01 00:21:10|1216.6|1214.6|1216.5|1214.5|1216.6|1214.6|1216.5|1214.5|0
1638318080000|2021-12-01 00:21:20|1216.6|1214.6|1216.6|1214.6|1216.7|1214.7|1216.5|1214.5|0
1638318090000|2021-12-01 00:21:30|1216.7|1214.7|1216.7|1214.7|1216.8|1214.8|1216.6|1214.6|0
1638318100000|2021-12-01 00:21:40|1216.6|1214.6|1216.6|1214.6|1216.7|1214.7|1216.6|1214.6|0
1638318110000|2021-12-01 00:21:50|1216.7|1214.7|1216.6|1214.6|1216.7|1214.7|1216.6|1214.6|0
1638318120000|2021-12-01 00:22:00|1216.7|1214.7|1216.4|1214.4|1216.7|1214.7|1216.4|1214.4|0
1638318130000|2021-12-01 00:22:10|1216.3|1214.3|1216.4|1214.4|1216.5|1214.5|1216.3|1214.3|0
1638318140000|2021-12-01 00:22:20|1216.5|1214.5|1216.5|1214.5|1216.5|1214.5|1216.4|1214.4|0
1638318150000|2021-12-01 00:22:30|1216.4|1214.4|1216.4|1214.4|1216.5|1214.5|1216.4|1214.4|0
1638318160000|2021-12-01 00:22:40|1216.5|1214.5|1216.3|1214.3|1216.5|1214.5|1216.3|1214.3|0
1638318170000|2021-12-01 00:22:50|1216.2|1214.2|1216.5|1214.5|1216.5|1214.5|1216.2|1214.2|0
1638318180000|2021-12-01 00:23:00|1216.6|1214.6|1216.5|1214.5|1216.6|1214.6|1216.4|1214.4|0
1638318190000|2021-12-01 00:23:10|1216.4|1214.4|1216.4|1214.4|1216.5|1214.5|1216.4|1214.4|0
1638318200000|2021-12-01 00:23:20|1216.5|1214.5|1216.6|1214.6|1216.6|1214.6|1216.5|1214.5|0
1638318210000|2021-12-01 00:23:30|1216.5|1214.5|1217|1215|1217.1|1215.1|1216.5|1214.5|0
1638318220000|2021-12-01 00:23:40|1217.1|1215.1|1217|1215|1217.1|1215.1|1217|1215|0
1638318230000|2021-12-01 00:23:50|1217.1|1215.1|1216.9|1214.9|1217.1|1215.1|1216.9|1214.9|0
1638318240000|2021-12-01 00:24:00|1217|1215|1217.1|1215.1|1217.2|1215.2|1217|1215|0
1638318250000|2021-12-01 00:24:10|1217|1215|1217.1|1215.1|1217.3|1215.3|1217|1215|0
1638318260000|2021-12-01 00:24:20|1217.2|1215.2|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638318270000|2021-12-01 00:24:30|1217.3|1215.3|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1638318280000|2021-12-01 00:24:40|1217.2|1215.2|1217.4|1215.4|1217.5|1215.5|1217.2|1215.2|0
1638318290000|2021-12-01 00:24:50|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.4|1215.4|0
1638318300000|2021-12-01 00:25:00|1217.4|1215.4|1217.2|1215.2|1217.4|1215.4|1217.2|1215.2|0
1638318310000|2021-12-01 00:25:10|1217.1|1215.1|1217.1|1215.1|1217.2|1215.2|1217|1215|0
1638318320000|2021-12-01 00:25:20|1217|1215|1216.9|1214.9|1217|1215|1216.9|1214.9|0
1638318330000|2021-12-01 00:25:30|1216.8|1214.8|1216.7|1214.7|1216.8|1214.8|1216.7|1214.7|0
1638318340000|2021-12-01 00:25:40|1216.8|1214.8|1216.7|1214.7|1216.8|1214.8|1216.7|1214.7|0
1638318350000|2021-12-01 00:25:50|1216.6|1214.6|1216.7|1214.7|1216.7|1214.7|1216.6|1214.6|0
1638318360000|2021-12-01 00:26:00|1216.6|1214.6|1216.4|1214.4|1216.8|1214.8|1216.4|1214.4|0
1638318370000|2021-12-01 00:26:10|1216.3|1214.3|1216.3|1214.3|1216.4|1214.4|1216.1|1214.1|0
1638318380000|2021-12-01 00:26:20|1216.2|1214.2|1216.4|1214.4|1216.5|1214.5|1216.2|1214.2|0
1638318390000|2021-12-01 00:26:30|1216.5|1214.5|1216.4|1214.4|1216.5|1214.5|1216.4|1214.4|0
1638318400000|2021-12-01 00:26:40|1216.5|1214.5|1216.6|1214.6|1216.6|1214.6|1216.4|1214.4|0
1638318410000|2021-12-01 00:26:50|1216.7|1214.7|1216.6|1214.6|1216.7|1214.7|1216.6|1214.6|0
1638318420000|2021-12-01 00:27:00|1216.7|1214.7|1216.7|1214.7|1216.8|1214.8|1216.6|1214.6|0
1638318430000|2021-12-01 00:27:10|1216.8|1214.8|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318440000|2021-12-01 00:27:20|1216.9|1214.9|1216.9|1214.9|1216.9|1214.9|1216.9|1214.9|0
1638318450000|2021-12-01 00:27:30|1217|1215|1217|1215|1217|1215|1216.9|1214.9|0
1638318460000|2021-12-01 00:27:40|1217.1|1215.1|1217.1|1215.1|1217.1|1215.1|1217|1215|0
1638318470000|2021-12-01 00:27:50|1217.2|1215.2|1217.1|1215.1|1217.2|1215.2|1217|1215|0
1638318480000|2021-12-01 00:28:00|1217|1215|1217.2|1215.2|1217.2|1215.2|1217|1215|0
1638318490000|2021-12-01 00:28:10|1217.3|1215.3|1217.5|1215.5|1217.5|1215.5|1217.3|1215.3|0
1638318500000|2021-12-01 00:28:20|1217.6|1215.6|1217.4|1215.4|1217.6|1215.6|1217.4|1215.4|0
1638318510000|2021-12-01 00:28:30|1217.3|1215.3|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1638318520000|2021-12-01 00:28:40|1217.2|1215.2|1217.1|1215.1|1217.3|1215.3|1217.1|1215.1|0
1638318530000|2021-12-01 00:28:50|1217.2|1215.2|1217.1|1215.1|1217.2|1215.2|1217.1|1215.1|0
1638318540000|2021-12-01 00:29:00|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|0
1638318560000|2021-12-01 00:29:20|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638318570000|2021-12-01 00:29:30|1217.1|1215.1|1217|1215|1217.1|1215.1|1217|1215|0
1638318580000|2021-12-01 00:29:40|1216.9|1214.9|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638318590000|2021-12-01 00:29:50|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.7|1214.7|0
1638318600000|2021-12-01 00:30:00|1216.9|1214.9|1217.3|1215.3|1217.3|1215.3|1216.8|1214.8|0
1638318610000|2021-12-01 00:30:10|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1638318620000|2021-12-01 00:30:20|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.2|1215.2|0
1638318630000|2021-12-01 00:30:30|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.2|1215.2|0
1638318640000|2021-12-01 00:30:40|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.2|1215.2|0
1638318650000|2021-12-01 00:30:50|1217.2|1215.2|1217|1215|1217.2|1215.2|1217|1215|0
1638318660000|2021-12-01 00:31:00|1217.1|1215.1|1217.1|1215.1|1217.1|1215.1|1217|1215|0
1638318670000|2021-12-01 00:31:10|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1638318690000|2021-12-01 00:31:30|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1638318700000|2021-12-01 00:31:40|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638318710000|2021-12-01 00:31:50|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638318720000|2021-12-01 00:32:00|1217.1|1215.1|1217|1215|1217.1|1215.1|1216.9|1214.9|0
1638318730000|2021-12-01 00:32:10|1216.9|1214.9|1217|1215|1217|1215|1216.7|1214.7|0
1638318740000|2021-12-01 00:32:20|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1638318750000|2021-12-01 00:32:30|1217.1|1215.1|1217.3|1215.3|1217.3|1215.3|1217.1|1215.1|0
1638318760000|2021-12-01 00:32:40|1217.2|1215.2|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638318770000|2021-12-01 00:32:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1638318780000|2021-12-01 00:33:00|1217.2|1215.2|1217|1215|1217.2|1215.2|1217|1215|0
1638318790000|2021-12-01 00:33:10|1216.9|1214.9|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318800000|2021-12-01 00:33:20|1216.9|1214.9|1217|1215|1217.1|1215.1|1216.9|1214.9|0
1638318810000|2021-12-01 00:33:30|1217.1|1215.1|1217.1|1215.1|1217.2|1215.2|1217.1|1215.1|0
1638318820000|2021-12-01 00:33:40|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217|1215|0
1638318830000|2021-12-01 00:33:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1638318840000|2021-12-01 00:34:00|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1638318850000|2021-12-01 00:34:10|1217.2|1215.2|1217|1215|1217.2|1215.2|1217|1215|0
1638318860000|2021-12-01 00:34:20|1216.9|1214.9|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318870000|2021-12-01 00:34:30|1216.9|1214.9|1217|1215|1217|1215|1216.9|1214.9|0
1638318880000|2021-12-01 00:34:40|1217.2|1215.2|1217.1|1215.1|1217.2|1215.2|1217.1|1215.1|0
1638318890000|2021-12-01 00:34:50|1217|1215|1217.1|1215.1|1217.1|1215.1|1217|1215|0
1638318900000|2021-12-01 00:35:00|1217|1215|1216.8|1214.8|1217|1215|1216.8|1214.8|0
1638318910000|2021-12-01 00:35:10|1216.7|1214.7|1216.8|1214.8|1216.8|1214.8|1216.7|1214.7|0
1638318920000|2021-12-01 00:35:20|1216.7|1214.7|1216.6|1214.6|1216.7|1214.7|1216.6|1214.6|0
1638318930000|2021-12-01 00:35:30|1216.7|1214.7|1216.9|1214.9|1216.9|1214.9|1216.7|1214.7|0
1638318940000|2021-12-01 00:35:40|1216.8|1214.8|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638318950000|2021-12-01 00:35:50|1216.8|1214.8|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638318960000|2021-12-01 00:36:00|1217|1215|1216.9|1214.9|1217|1215|1216.8|1214.8|0
1638318970000|2021-12-01 00:36:10|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|0
1638318980000|2021-12-01 00:36:20|1216.7|1214.7|1216.6|1214.6|1216.8|1214.8|1216.5|1214.5|0
1638318990000|2021-12-01 00:36:30|1216.5|1214.5|1216.3|1214.3|1216.5|1214.5|1216.3|1214.3|0
1638319000000|2021-12-01 00:36:40|1216.4|1214.4|1216.4|1214.4|1216.5|1214.5|1216.4|1214.4|0
1638319010000|2021-12-01 00:36:50|1216.3|1214.3|1216.6|1214.6|1216.6|1214.6|1216.3|1214.3|0
1638319020000|2021-12-01 00:37:00|1216.5|1214.5|1216.4|1214.4|1216.6|1214.6|1216.4|1214.4|0
1638319050000|2021-12-01 00:37:30|1216.3|1214.3|1216.3|1214.3|1216.4|1214.4|1216.3|1214.3|0
1638319060000|2021-12-01 00:37:40|1216.2|1214.2|1216|1214|1216.2|1214.2|1216|1214|0
1638319070000|2021-12-01 00:37:50|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|1216|1214|0
1638319080000|2021-12-01 00:38:00|1216|1214|1216|1214|1216.2|1214.2|1215.9|1213.9|0
1638319090000|2021-12-01 00:38:10|1215.9|1213.9|1216|1214|1216|1214|1215.9|1213.9|0
1638319110000|2021-12-01 00:38:30|1216.1|1214.1|1216.2|1214.2|1216.2|1214.2|1216|1214|0
1638319120000|2021-12-01 00:38:40|1216.1|1214.1|1216|1214|1216.2|1214.2|1216|1214|0
1638319130000|2021-12-01 00:38:50|1215.9|1213.9|1215.9|1213.9|1216|1214|1215.9|1213.9|0
1638319140000|2021-12-01 00:39:00|1216|1214|1216|1214|1216.1|1214.1|1216|1214|0
1638319150000|2021-12-01 00:39:10|1216.1|1214.1|1216.2|1214.2|1216.2|1214.2|1216.1|1214.1|0
1638319160000|2021-12-01 00:39:20|1216.1|1214.1|1216.2|1214.2|1216.2|1214.2|1216.1|1214.1|0
1638319170000|2021-12-01 00:39:30|1216.3|1214.3|1216.6|1214.6|1216.6|1214.6|1216.3|1214.3|0
1638319180000|2021-12-01 00:39:40|1216.7|1214.7|1216.9|1214.9|1216.9|1214.9|1216.7|1214.7|0
1638319190000|2021-12-01 00:39:50|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.7|1214.7|0
1638319200000|2021-12-01 00:40:00|1216.9|1214.9|1216.8|1214.8|1216.9|1214.9|1216.8|1214.8|0
1638319210000|2021-12-01 00:40:10|1216.9|1214.9|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638319220000|2021-12-01 00:40:20|1216.8|1214.8|1216.9|1214.9|1216.9|1214.9|1216.8|1214.8|0
1638319230000|2021-12-01 00:40:30|1217|1215|1216.9|1214.9|1217|1215|1216.9|1214.9|0
1638319240000|2021-12-01 00:40:40|1217|1215|1217|1215|1217|1215|1217|1215|0
1638319250000|2021-12-01 00:40:50|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|0
1638319260000|2021-12-01 00:41:00|1217.3|1215.3|1217.1|1215.1|1217.4|1215.4|1217.1|1215.1|0
1638319270000|2021-12-01 00:41:10|1217.2|1215.2|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638319280000|2021-12-01 00:41:20|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638319290000|2021-12-01 00:41:30|1217.3|1215.3|1217.4|1215.4|1217.5|1215.5|1217.3|1215.3|0
1638319300000|2021-12-01 00:41:40|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1638319310000|2021-12-01 00:41:50|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.4|1215.4|0
1638319320000|2021-12-01 00:42:00|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1638319330000|2021-12-01 00:42:10|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638319340000|2021-12-01 00:42:20|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1638319350000|2021-12-01 00:42:30|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638319370000|2021-12-01 00:42:50|1217.9|1215.9|1217.8|1215.8|1218|1216|1217.8|1215.8|0
1638319380000|2021-12-01 00:43:00|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.5|1215.5|0
1638319390000|2021-12-01 00:43:10|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1638319400000|2021-12-01 00:43:20|1217.6|1215.6|1217.7|1215.7|1217.8|1215.8|1217.6|1215.6|0
1638319410000|2021-12-01 00:43:30|1217.8|1215.8|1217.7|1215.7|1217.8|1215.8|1217.6|1215.6|0
1638319420000|2021-12-01 00:43:40|1217.8|1215.8|1217.6|1215.6|1217.8|1215.8|1217.6|1215.6|0
1638319430000|2021-12-01 00:43:50|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1638319440000|2021-12-01 00:44:00|1217.8|1215.8|1217.9|1215.9|1218|1216|1217.8|1215.8|0
1638319450000|2021-12-01 00:44:10|1218|1216|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1638319460000|2021-12-01 00:44:20|1217.8|1215.8|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1638319470000|2021-12-01 00:44:30|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1638319480000|2021-12-01 00:44:40|1218.1|1216.1|1218|1216|1218.1|1216.1|1218|1216|0
1638319490000|2021-12-01 00:44:50|1217.9|1215.9|1218|1216|1218|1216|1217.8|1215.8|0
1638319500000|2021-12-01 00:45:00|1218.1|1216.1|1218|1216|1218.3|1216.3|1218|1216|0
1638319510000|2021-12-01 00:45:10|1218.1|1216.1|1218.2|1216.2|1218.3|1216.3|1218.1|1216.1|0
1638319530000|2021-12-01 00:45:30|1218.1|1216.1|1218.3|1216.3|1218.4|1216.4|1218|1216|0
1638319540000|2021-12-01 00:45:40|1218.2|1216.2|1218.4|1216.4|1218.5|1216.5|1218.2|1216.2|0
1638319550000|2021-12-01 00:45:50|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1638319560000|2021-12-01 00:46:00|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638319590000|2021-12-01 00:46:30|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638319600000|2021-12-01 00:46:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1638319610000|2021-12-01 00:46:50|1218.4|1216.4|1218.6|1216.6|1218.7|1216.7|1218.4|1216.4|0
1638319620000|2021-12-01 00:47:00|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1638319630000|2021-12-01 00:47:10|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.7|1216.7|0
1638319650000|2021-12-01 00:47:30|1218.9|1216.9|1219|1217|1219|1217|1218.8|1216.8|0
1638319660000|2021-12-01 00:47:40|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638319670000|2021-12-01 00:47:50|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.4|1216.4|0
1638319680000|2021-12-01 00:48:00|1218.7|1216.7|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1638319690000|2021-12-01 00:48:10|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1638319700000|2021-12-01 00:48:20|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638319710000|2021-12-01 00:48:30|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638319720000|2021-12-01 00:48:40|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.2|1216.2|0
1638319730000|2021-12-01 00:48:50|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1638319740000|2021-12-01 00:49:00|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1638319750000|2021-12-01 00:49:10|1218.4|1216.4|1218.5|1216.5|1218.6|1216.6|1218.3|1216.3|0
1638319760000|2021-12-01 00:49:20|1218.6|1216.6|1218.4|1216.4|1218.6|1216.6|1218.4|1216.4|0
1638319770000|2021-12-01 00:49:30|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1638319780000|2021-12-01 00:49:40|1218.4|1216.4|1218.6|1216.6|1218.7|1216.7|1218.4|1216.4|0
1638319790000|2021-12-01 00:49:50|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.4|1216.4|0
1638319800000|2021-12-01 00:50:00|1218.5|1216.5|1218.4|1216.4|1218.7|1216.7|1218.4|1216.4|0
1638319810000|2021-12-01 00:50:10|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638319820000|2021-12-01 00:50:20|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1638319830000|2021-12-01 00:50:30|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1638319850000|2021-12-01 00:50:50|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1638319860000|2021-12-01 00:51:00|1218.5|1216.5|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1638319870000|2021-12-01 00:51:10|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1638319880000|2021-12-01 00:51:20|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1638319890000|2021-12-01 00:51:30|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638319900000|2021-12-01 00:51:40|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.2|1216.2|0
1638319910000|2021-12-01 00:51:50|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1638319920000|2021-12-01 00:52:00|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1638319940000|2021-12-01 00:52:20|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1638319950000|2021-12-01 00:52:30|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1638319960000|2021-12-01 00:52:40|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1638319970000|2021-12-01 00:52:50|1218.5|1216.5|1218.4|1216.4|1218.6|1216.6|1218.4|1216.4|0
1638319980000|2021-12-01 00:53:00|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638319990000|2021-12-01 00:53:10|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638320000000|2021-12-01 00:53:20|1218.4|1216.4|1218.6|1216.6|1218.6|1216.6|1218.4|1216.4|0
1638320010000|2021-12-01 00:53:30|1218.5|1216.5|1218.6|1216.6|1218.7|1216.7|1218.5|1216.5|0
1638320030000|2021-12-01 00:53:50|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1638320040000|2021-12-01 00:54:00|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1638320050000|2021-12-01 00:54:10|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638320060000|2021-12-01 00:54:20|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638320070000|2021-12-01 00:54:30|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1638320080000|2021-12-01 00:54:40|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1638320090000|2021-12-01 00:54:50|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1638320100000|2021-12-01 00:55:00|1218.4|1216.4|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1638320120000|2021-12-01 00:55:20|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638320130000|2021-12-01 00:55:30|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638320140000|2021-12-01 00:55:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1638320150000|2021-12-01 00:55:50|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1638320160000|2021-12-01 00:56:00|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1638320170000|2021-12-01 00:56:10|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1638320180000|2021-12-01 00:56:20|1218.4|1216.4|1218.2|1216.2|1218.4|1216.4|1218.2|1216.2|0
1638320190000|2021-12-01 00:56:30|1218|1216|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1638320200000|2021-12-01 00:56:40|1218|1216|1217.8|1215.8|1218|1216|1217.8|1215.8|0
1638320220000|2021-12-01 00:57:00|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638320230000|2021-12-01 00:57:10|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638320240000|2021-12-01 00:57:20|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638320260000|2021-12-01 00:57:40|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1638320270000|2021-12-01 00:57:50|1218|1216|1218.1|1216.1|1218.2|1216.2|1218|1216|0
1638320280000|2021-12-01 00:58:00|1218|1216|1218|1216|1218|1216|1218|1216|0
1638320290000|2021-12-01 00:58:10|1217.8|1215.8|1217.9|1215.9|1218|1216|1217.8|1215.8|0
1638320300000|2021-12-01 00:58:20|1218|1216|1218|1216|1218.1|1216.1|1217.9|1215.9|0
1638320310000|2021-12-01 00:58:30|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1638320320000|2021-12-01 00:58:40|1217.7|1215.7|1217.4|1215.4|1217.7|1215.7|1217.4|1215.4|0
1638320330000|2021-12-01 00:58:50|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638320340000|2021-12-01 00:59:00|1217.3|1215.3|1217.2|1215.2|1217.4|1215.4|1217.2|1215.2|0
1638320350000|2021-12-01 00:59:10|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638320360000|2021-12-01 00:59:20|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1638320380000|2021-12-01 00:59:40|1217.5|1215.5|1217.4|1215.4|1217.6|1215.6|1217.4|1215.4|0
1638320390000|2021-12-01 00:59:50|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1638320400000|2021-12-01 01:00:00|1217.5|1215.5|1214.7|1213.7|1217.5|1215.7|1214.7|1213.7|3
1638320410000|2021-12-01 01:00:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|6
1638320430000|2021-12-01 01:00:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1638320450000|2021-12-01 01:00:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1638320460000|2021-12-01 01:01:00|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|62
1638320470000|2021-12-01 01:01:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638320520000|2021-12-01 01:02:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|8
1638320530000|2021-12-01 01:02:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638320620000|2021-12-01 01:03:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|10
1638320630000|2021-12-01 01:03:50|||||||||3
1638320640000|2021-12-01 01:04:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|35
1638320660000|2021-12-01 01:04:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638320670000|2021-12-01 01:04:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1638320700000|2021-12-01 01:05:00|1215.4|1214.4|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|3
1638320710000|2021-12-01 01:05:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1638320750000|2021-12-01 01:05:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1638320760000|2021-12-01 01:06:00|1215.9|1214.9|1216.9|1215.9|1216.9|1215.9|1215.9|1214.9|54
1638320770000|2021-12-01 01:06:10|1216.8|1215.8|1217.3|1216.3|1217.3|1216.3|1216.8|1215.8|3
1638320780000|2021-12-01 01:06:20|1217.6|1216.6|1217.6|1216.6|1218.2|1217.2|1217.6|1216.6|13
1638320790000|2021-12-01 01:06:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1638320810000|2021-12-01 01:06:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1638320830000|2021-12-01 01:07:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|10
1638320850000|2021-12-01 01:07:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638320890000|2021-12-01 01:08:10|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|5
1638320920000|2021-12-01 01:08:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|9
1638320930000|2021-12-01 01:08:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|11
1638320940000|2021-12-01 01:09:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1638320950000|2021-12-01 01:09:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|10
1638320960000|2021-12-01 01:09:20|1216.5|1215.5|1217.5|1216.5|1217.5|1216.5|1216.5|1215.5|56
1638320970000|2021-12-01 01:09:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638320980000|2021-12-01 01:09:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1638320990000|2021-12-01 01:09:50|1217.4|1216.4|1216.9|1215.9|1217.4|1216.4|1216.9|1215.9|3
1638321010000|2021-12-01 01:10:10|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.8|1215.8|13
1638321020000|2021-12-01 01:10:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|4
1638321030000|2021-12-01 01:10:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1638321040000|2021-12-01 01:10:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638321050000|2021-12-01 01:10:50|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|8
1638321060000|2021-12-01 01:11:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|4
1638321070000|2021-12-01 01:11:10|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|6
1638321080000|2021-12-01 01:11:20|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|6
1638321090000|2021-12-01 01:11:30|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|14
1638321100000|2021-12-01 01:11:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1638321120000|2021-12-01 01:12:00|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|7
1638321130000|2021-12-01 01:12:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|23
1638321140000|2021-12-01 01:12:20|1218.6|1217.6|1218.9|1217.9|1218.9|1217.9|1218.6|1217.6|19
1638321200000|2021-12-01 01:13:20|1218|1217|1218|1217|1218|1217|1218|1217|6
1638321230000|2021-12-01 01:13:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638321240000|2021-12-01 01:14:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638321260000|2021-12-01 01:14:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|12
1638321300000|2021-12-01 01:15:00|1218.4|1217.4|1217.7|1216.7|1218.4|1217.4|1217.7|1216.7|13
1638321310000|2021-12-01 01:15:10|1217.2|1216.2|1217.2|1216.2|1217.5|1216.5|1216.9|1215.9|25
1638321320000|2021-12-01 01:15:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638321330000|2021-12-01 01:15:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638321350000|2021-12-01 01:15:50|||||||||2
1638321380000|2021-12-01 01:16:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638321420000|2021-12-01 01:17:00|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|11
1638321440000|2021-12-01 01:17:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|17
1638321580000|2021-12-01 01:19:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638321620000|2021-12-01 01:20:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1638321650000|2021-12-01 01:20:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1638321670000|2021-12-01 01:21:10|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|22
1638321710000|2021-12-01 01:21:50|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|6
1638321770000|2021-12-01 01:22:50|1218.3|1217.3|1218|1217|1218.3|1217.3|1218|1217|22
1638321810000|2021-12-01 01:23:30|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|3
1638321820000|2021-12-01 01:23:40|1218|1217|1218|1217|1218|1217|1218|1217|2
1638321850000|2021-12-01 01:24:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638321870000|2021-12-01 01:24:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1638321880000|2021-12-01 01:24:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638321910000|2021-12-01 01:25:10|1218.8|1217.8|1219.6|1218.6|1219.6|1218.6|1218.7|1217.7|29
1638321920000|2021-12-01 01:25:20|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|8
1638321930000|2021-12-01 01:25:30|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|2
1638321950000|2021-12-01 01:25:50|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|4
1638321970000|2021-12-01 01:26:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638321980000|2021-12-01 01:26:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638321990000|2021-12-01 01:26:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1638322000000|2021-12-01 01:26:40|||||||||1
1638322010000|2021-12-01 01:26:50|1219.6|1218.6|1219.2|1218.2|1219.6|1218.6|1219.2|1218.2|5
1638322020000|2021-12-01 01:27:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638322080000|2021-12-01 01:28:00|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|4
1638322120000|2021-12-01 01:28:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|28
1638322130000|2021-12-01 01:28:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638322140000|2021-12-01 01:29:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638322180000|2021-12-01 01:29:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1638322190000|2021-12-01 01:29:50|1218.9|1217.9|1219.2|1218.2|1219.2|1218.2|1218.9|1217.9|2
1638322200000|2021-12-01 01:30:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638322210000|2021-12-01 01:30:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1638322220000|2021-12-01 01:30:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638322230000|2021-12-01 01:30:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1638322270000|2021-12-01 01:31:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638322320000|2021-12-01 01:32:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1638322330000|2021-12-01 01:32:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1638322430000|2021-12-01 01:33:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638322490000|2021-12-01 01:34:50|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|2
1638322500000|2021-12-01 01:35:00|1219.4|1218.4|1219.9|1218.9|1219.9|1218.9|1219.4|1218.4|3
1638322520000|2021-12-01 01:35:20|||||||||1
1638322530000|2021-12-01 01:35:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1638322540000|2021-12-01 01:35:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638322560000|2021-12-01 01:36:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638322570000|2021-12-01 01:36:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638322580000|2021-12-01 01:36:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1638322590000|2021-12-01 01:36:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638322600000|2021-12-01 01:36:40|||||||||1
1638322610000|2021-12-01 01:36:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1638322620000|2021-12-01 01:37:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|7
1638322640000|2021-12-01 01:37:20|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|24
1638322660000|2021-12-01 01:37:40|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|2
1638322670000|2021-12-01 01:37:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1638322680000|2021-12-01 01:38:00|||||||||10
1638322690000|2021-12-01 01:38:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1638322700000|2021-12-01 01:38:20|||||||||1
1638322720000|2021-12-01 01:38:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1638322780000|2021-12-01 01:39:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1638322790000|2021-12-01 01:39:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638322800000|2021-12-01 01:40:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638322820000|2021-12-01 01:40:20|1219.8|1218.8|1220.2|1219.2|1220.2|1219.2|1219.8|1218.8|3
1638322830000|2021-12-01 01:40:30|||||||||7
1638322840000|2021-12-01 01:40:40|||||||||6
1638322850000|2021-12-01 01:40:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638322860000|2021-12-01 01:41:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1638322910000|2021-12-01 01:41:50|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1638322920000|2021-12-01 01:42:00|||||||||1
1638322930000|2021-12-01 01:42:10|||||||||1
1638322940000|2021-12-01 01:42:20|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|5
1638322950000|2021-12-01 01:42:30|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|2
1638322980000|2021-12-01 01:43:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|10
1638322990000|2021-12-01 01:43:10|||||||||3
1638323010000|2021-12-01 01:43:30|1220.4|1219.4|1220.9|1219.9|1220.9|1219.9|1220.4|1219.4|87
1638323020000|2021-12-01 01:43:40|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|5
1638323030000|2021-12-01 01:43:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|4
1638323040000|2021-12-01 01:44:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|4
1638323050000|2021-12-01 01:44:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|9
1638323060000|2021-12-01 01:44:20|||||||||2
1638323070000|2021-12-01 01:44:30|||||||||1
1638323080000|2021-12-01 01:44:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1638323100000|2021-12-01 01:45:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|10
1638323110000|2021-12-01 01:45:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.6|1220.6|25
1638323170000|2021-12-01 01:46:10|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1638323180000|2021-12-01 01:46:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|17
1638323190000|2021-12-01 01:46:30|||||||||10
1638323200000|2021-12-01 01:46:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638323210000|2021-12-01 01:46:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|17
1638323260000|2021-12-01 01:47:40|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|2
1638323290000|2021-12-01 01:48:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638323300000|2021-12-01 01:48:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1638323370000|2021-12-01 01:49:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1638323400000|2021-12-01 01:50:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1638323410000|2021-12-01 01:50:10|||||||||1
1638323420000|2021-12-01 01:50:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638323440000|2021-12-01 01:50:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638323460000|2021-12-01 01:51:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|0
1638323470000|2021-12-01 01:51:10|||||||||1
1638323510000|2021-12-01 01:51:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|9
1638323530000|2021-12-01 01:52:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1638323570000|2021-12-01 01:52:50|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1638323620000|2021-12-01 01:53:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1638323640000|2021-12-01 01:54:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1638323650000|2021-12-01 01:54:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638323670000|2021-12-01 01:54:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|20
1638323690000|2021-12-01 01:54:50|||||||||4
1638323720000|2021-12-01 01:55:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638323760000|2021-12-01 01:56:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638323830000|2021-12-01 01:57:10|1221.7|1220.7|1222.1|1221.1|1222.1|1221.1|1221.7|1220.7|4
1638323850000|2021-12-01 01:57:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638323870000|2021-12-01 01:57:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638323880000|2021-12-01 01:58:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1638323890000|2021-12-01 01:58:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638323920000|2021-12-01 01:58:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638323960000|2021-12-01 01:59:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638323970000|2021-12-01 01:59:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638323990000|2021-12-01 01:59:50|1222.4|1221.4|1222|1221|1222.4|1221.4|1222|1221|3
1638324000000|2021-12-01 02:00:00|1222.6|1221.6|1222.2|1221.2|1222.6|1221.6|1222.2|1221.2|4
1638324010000|2021-12-01 02:00:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1638324020000|2021-12-01 02:00:20|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222|1221|6
1638324030000|2021-12-01 02:00:30|||||||||1
1638324060000|2021-12-01 02:01:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|4
1638324080000|2021-12-01 02:01:20|||||||||2
1638324090000|2021-12-01 02:01:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638324100000|2021-12-01 02:01:40|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|6
1638324110000|2021-12-01 02:01:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|21
1638324120000|2021-12-01 02:02:00|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|4
1638324130000|2021-12-01 02:02:10|1223.4|1222.4|1223.7|1222.7|1223.7|1222.7|1223.4|1222.4|2
1638324150000|2021-12-01 02:02:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1638324160000|2021-12-01 02:02:40|1223.9|1222.9|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|4
1638324200000|2021-12-01 02:03:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638324220000|2021-12-01 02:03:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638324240000|2021-12-01 02:04:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1638324250000|2021-12-01 02:04:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638324280000|2021-12-01 02:04:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638324370000|2021-12-01 02:06:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638324410000|2021-12-01 02:06:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1638324440000|2021-12-01 02:07:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638324460000|2021-12-01 02:07:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1638324600000|2021-12-01 02:10:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638324670000|2021-12-01 02:11:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|6
1638324680000|2021-12-01 02:11:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638324730000|2021-12-01 02:12:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638324760000|2021-12-01 02:12:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638324780000|2021-12-01 02:13:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638324830000|2021-12-01 02:13:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638324850000|2021-12-01 02:14:10|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|5
1638324910000|2021-12-01 02:15:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638324930000|2021-12-01 02:15:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1638324980000|2021-12-01 02:16:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638325000000|2021-12-01 02:16:40|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|2
1638325010000|2021-12-01 02:16:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638325020000|2021-12-01 02:17:00|1224|1223|1224|1223|1224|1223|1224|1223|1
1638325030000|2021-12-01 02:17:10|||||||||2
1638325080000|2021-12-01 02:18:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1638325090000|2021-12-01 02:18:10|1224.5|1223.5|1224.5|1223.5|1224.6|1223.6|1224.4|1223.4|4
1638325100000|2021-12-01 02:18:20|||||||||1
1638325160000|2021-12-01 02:19:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638325170000|2021-12-01 02:19:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1638325210000|2021-12-01 02:20:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638325230000|2021-12-01 02:20:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638325270000|2021-12-01 02:21:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638325340000|2021-12-01 02:22:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638325430000|2021-12-01 02:23:50|||||||||1
1638325490000|2021-12-01 02:24:50|||||||||1
1638325550000|2021-12-01 02:25:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638325580000|2021-12-01 02:26:20|1224.6|1223.6|1225.1|1224.1|1225.1|1224.1|1224.6|1223.6|11
1638325590000|2021-12-01 02:26:30|1225|1224|1225|1224|1225|1224|1225|1224|2
1638325600000|2021-12-01 02:26:40|||||||||3
1638325620000|2021-12-01 02:27:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1638325640000|2021-12-01 02:27:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1638325650000|2021-12-01 02:27:30|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|7
1638325660000|2021-12-01 02:27:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1638325700000|2021-12-01 02:28:20|||||||||3
1638325710000|2021-12-01 02:28:30|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|4
1638325770000|2021-12-01 02:29:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1638325790000|2021-12-01 02:29:50|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1638325800000|2021-12-01 02:30:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|6
1638325810000|2021-12-01 02:30:10|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|7
1638325820000|2021-12-01 02:30:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1638325830000|2021-12-01 02:30:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1638325840000|2021-12-01 02:30:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1638325860000|2021-12-01 02:31:00|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.7|1225.7|9
1638325870000|2021-12-01 02:31:10|1227|1226|1226.7|1225.7|1227|1226|1226.7|1225.7|3
1638325880000|2021-12-01 02:31:20|||||||||3
1638325890000|2021-12-01 02:31:30|1226.9|1225.9|1226.6|1225.6|1226.9|1225.9|1226.6|1225.6|4
1638325900000|2021-12-01 02:31:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638325910000|2021-12-01 02:31:50|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1638325920000|2021-12-01 02:32:00|||||||||1
1638325930000|2021-12-01 02:32:10|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|7
1638325940000|2021-12-01 02:32:20|||||||||2
1638325950000|2021-12-01 02:32:30|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1638325960000|2021-12-01 02:32:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638325970000|2021-12-01 02:32:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1638325980000|2021-12-01 02:33:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638325990000|2021-12-01 02:33:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1638326000000|2021-12-01 02:33:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|12
1638326010000|2021-12-01 02:33:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1638326020000|2021-12-01 02:33:40|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|4
1638326030000|2021-12-01 02:33:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|25
1638326040000|2021-12-01 02:34:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638326050000|2021-12-01 02:34:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1638326070000|2021-12-01 02:34:30|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|9
1638326080000|2021-12-01 02:34:40|1225.7|1224.7|1226|1225|1226|1225|1225.5|1224.5|6
1638326100000|2021-12-01 02:35:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638326110000|2021-12-01 02:35:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638326130000|2021-12-01 02:35:30|1226|1225|1226|1225|1226|1225|1225.8|1224.8|26
1638326150000|2021-12-01 02:35:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638326160000|2021-12-01 02:36:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1638326170000|2021-12-01 02:36:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638326210000|2021-12-01 02:36:50|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|2
1638326220000|2021-12-01 02:37:00|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|7
1638326260000|2021-12-01 02:37:40|1226.4|1225.4|1226.9|1225.9|1226.9|1225.9|1226.4|1225.4|5
1638326270000|2021-12-01 02:37:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638326280000|2021-12-01 02:38:00|||||||||5
1638326300000|2021-12-01 02:38:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1638326310000|2021-12-01 02:38:30|1227|1226|1227|1226|1227|1226|1227|1226|3
1638326320000|2021-12-01 02:38:40|||||||||7
1638326330000|2021-12-01 02:38:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1638326340000|2021-12-01 02:39:00|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|9
1638326360000|2021-12-01 02:39:20|||||||||1
1638326380000|2021-12-01 02:39:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1638326390000|2021-12-01 02:39:50|||||||||2
1638326410000|2021-12-01 02:40:10|||||||||1
1638326420000|2021-12-01 02:40:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|6
1638326430000|2021-12-01 02:40:30|||||||||4
1638326440000|2021-12-01 02:40:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1638326460000|2021-12-01 02:41:00|||||||||6
1638326470000|2021-12-01 02:41:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1638326490000|2021-12-01 02:41:30|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|26
1638326520000|2021-12-01 02:42:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1638326540000|2021-12-01 02:42:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1638326570000|2021-12-01 02:42:50|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|4
1638326580000|2021-12-01 02:43:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1638326610000|2021-12-01 02:43:30|1227|1226|1227|1226|1227|1226|1227|1226|7
1638326620000|2021-12-01 02:43:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638326670000|2021-12-01 02:44:30|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|4
1638326700000|2021-12-01 02:45:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|5
1638326710000|2021-12-01 02:45:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1638326740000|2021-12-01 02:45:40|||||||||1
1638326760000|2021-12-01 02:46:00|1227.2|1226.2|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|6
1638326770000|2021-12-01 02:46:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1638326780000|2021-12-01 02:46:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638326810000|2021-12-01 02:46:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1638326820000|2021-12-01 02:47:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638326830000|2021-12-01 02:47:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1638326850000|2021-12-01 02:47:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1638326860000|2021-12-01 02:47:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1638326900000|2021-12-01 02:48:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638326940000|2021-12-01 02:49:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|4
1638326980000|2021-12-01 02:49:40|1226.7|1225.7|1226.4|1225.4|1226.7|1225.7|1226.4|1225.4|3
1638326990000|2021-12-01 02:49:50|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|3
1638327000000|2021-12-01 02:50:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638327010000|2021-12-01 02:50:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1638327030000|2021-12-01 02:50:30|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|27
1638327040000|2021-12-01 02:50:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638327070000|2021-12-01 02:51:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638327110000|2021-12-01 02:51:50|||||||||1
1638327120000|2021-12-01 02:52:00|||||||||2
1638327130000|2021-12-01 02:52:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1638327140000|2021-12-01 02:52:20|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|4
1638327150000|2021-12-01 02:52:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638327180000|2021-12-01 02:53:00|1227.6|1226.6|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|5
1638327220000|2021-12-01 02:53:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1638327240000|2021-12-01 02:54:00|1228|1227|1228|1227|1228.6|1227.6|1228|1227|54
1638327250000|2021-12-01 02:54:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638327270000|2021-12-01 02:54:30|1228|1227|1228|1227|1228|1227|1228|1227|2
1638327290000|2021-12-01 02:54:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1638327300000|2021-12-01 02:55:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638327320000|2021-12-01 02:55:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|0
1638327330000|2021-12-01 02:55:30|||||||||1
1638327340000|2021-12-01 02:55:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1638327370000|2021-12-01 02:56:10|||||||||2
1638327390000|2021-12-01 02:56:30|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|4
1638327410000|2021-12-01 02:56:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638327420000|2021-12-01 02:57:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638327430000|2021-12-01 02:57:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1638327440000|2021-12-01 02:57:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|4
1638327450000|2021-12-01 02:57:30|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1638327460000|2021-12-01 02:57:40|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|4
1638327540000|2021-12-01 02:59:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|3
1638327550000|2021-12-01 02:59:10|||||||||1
1638327570000|2021-12-01 02:59:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638327580000|2021-12-01 02:59:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638327600000|2021-12-01 03:00:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638327650000|2021-12-01 03:00:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1638327710000|2021-12-01 03:01:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638327740000|2021-12-01 03:02:20|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|2
1638327750000|2021-12-01 03:02:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638327830000|2021-12-01 03:03:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638327850000|2021-12-01 03:04:10|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|3
1638327880000|2021-12-01 03:04:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|6
1638327890000|2021-12-01 03:04:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638327900000|2021-12-01 03:05:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638327910000|2021-12-01 03:05:10|||||||||2
1638327940000|2021-12-01 03:05:40|||||||||6
1638327960000|2021-12-01 03:06:00|1228|1227|1228|1227|1228|1227|1228|1227|2
1638327980000|2021-12-01 03:06:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1638328000000|2021-12-01 03:06:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638328040000|2021-12-01 03:07:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638328100000|2021-12-01 03:08:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638328110000|2021-12-01 03:08:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638328120000|2021-12-01 03:08:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638328130000|2021-12-01 03:08:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638328140000|2021-12-01 03:09:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638328160000|2021-12-01 03:09:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638328200000|2021-12-01 03:10:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1638328220000|2021-12-01 03:10:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1638328230000|2021-12-01 03:10:30|||||||||1
1638328250000|2021-12-01 03:10:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1638328310000|2021-12-01 03:11:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638328340000|2021-12-01 03:12:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638328350000|2021-12-01 03:12:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638328380000|2021-12-01 03:13:00|||||||||1
1638328390000|2021-12-01 03:13:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638328460000|2021-12-01 03:14:20|||||||||1
1638328490000|2021-12-01 03:14:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638328500000|2021-12-01 03:15:00|||||||||2
1638328510000|2021-12-01 03:15:10|1228|1227|1228|1227|1228|1227|1228|1227|3
1638328530000|2021-12-01 03:15:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638328550000|2021-12-01 03:15:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638328590000|2021-12-01 03:16:30|||||||||3
1638328600000|2021-12-01 03:16:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638328620000|2021-12-01 03:17:00|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|7
1638328680000|2021-12-01 03:18:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638328730000|2021-12-01 03:18:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|6
1638328740000|2021-12-01 03:19:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638328750000|2021-12-01 03:19:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638328760000|2021-12-01 03:19:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|6
1638328780000|2021-12-01 03:19:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1638328790000|2021-12-01 03:19:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638328800000|2021-12-01 03:20:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1638328810000|2021-12-01 03:20:10|||||||||2
1638328860000|2021-12-01 03:21:00|||||||||1
1638328870000|2021-12-01 03:21:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638328890000|2021-12-01 03:21:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638328900000|2021-12-01 03:21:40|||||||||2
1638328930000|2021-12-01 03:22:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1638329010000|2021-12-01 03:23:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1638329080000|2021-12-01 03:24:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|0
1638329090000|2021-12-01 03:24:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1638329130000|2021-12-01 03:25:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638329200000|2021-12-01 03:26:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1638329220000|2021-12-01 03:27:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638329260000|2021-12-01 03:27:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638329270000|2021-12-01 03:27:50|||||||||1
1638329290000|2021-12-01 03:28:10|1228|1227|1227.7|1226.7|1228|1227|1227.7|1226.7|3
1638329310000|2021-12-01 03:28:30|1227.9|1226.9|1228|1227|1228|1227|1227.9|1226.9|3
1638329340000|2021-12-01 03:29:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638329360000|2021-12-01 03:29:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1638329410000|2021-12-01 03:30:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638329480000|2021-12-01 03:31:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638329510000|2021-12-01 03:31:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1638329570000|2021-12-01 03:32:50|1227.9|1226.9|1227.5|1226.5|1227.9|1226.9|1227.5|1226.5|3
1638329590000|2021-12-01 03:33:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1638329600000|2021-12-01 03:33:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638329670000|2021-12-01 03:34:30|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|3
1638329680000|2021-12-01 03:34:40|||||||||3
1638329690000|2021-12-01 03:34:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|13
1638329700000|2021-12-01 03:35:00|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|42
1638329710000|2021-12-01 03:35:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1638329720000|2021-12-01 03:35:20|||||||||3
1638329750000|2021-12-01 03:35:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|26
1638329760000|2021-12-01 03:36:00|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|17
1638329770000|2021-12-01 03:36:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638329830000|2021-12-01 03:37:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|13
1638329860000|2021-12-01 03:37:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1638329880000|2021-12-01 03:38:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1638329890000|2021-12-01 03:38:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638329960000|2021-12-01 03:39:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638329990000|2021-12-01 03:39:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638330010000|2021-12-01 03:40:10|||||||||1
1638330020000|2021-12-01 03:40:20|||||||||1
1638330030000|2021-12-01 03:40:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638330060000|2021-12-01 03:41:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638330070000|2021-12-01 03:41:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|10
1638330080000|2021-12-01 03:41:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|15
1638330090000|2021-12-01 03:41:30|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|5
1638330130000|2021-12-01 03:42:10|1227|1226|1227|1226|1227|1226|1227|1226|2
1638330150000|2021-12-01 03:42:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1638330180000|2021-12-01 03:43:00|||||||||10
1638330190000|2021-12-01 03:43:10|||||||||10
1638330210000|2021-12-01 03:43:30|||||||||1
1638330220000|2021-12-01 03:43:40|1226.6|1225.6|1226.2|1225.2|1226.6|1225.6|1226.2|1225.2|55
1638330230000|2021-12-01 03:43:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638330240000|2021-12-01 03:44:00|1226.5|1225.5|1226.2|1225.2|1226.5|1225.5|1226.2|1225.2|56
1638330250000|2021-12-01 03:44:10|1226.5|1225.5|1226.2|1225.2|1226.5|1225.5|1226|1225|40
1638330260000|2021-12-01 03:44:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638330290000|2021-12-01 03:44:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|18
1638330300000|2021-12-01 03:45:00|1226.1|1225.1|1226.5|1225.5|1226.5|1225.5|1226.1|1225.1|9
1638330340000|2021-12-01 03:45:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1638330380000|2021-12-01 03:46:20|||||||||1
1638330390000|2021-12-01 03:46:30|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|4
1638330410000|2021-12-01 03:46:50|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|3
1638330420000|2021-12-01 03:47:00|||||||||1
1638330430000|2021-12-01 03:47:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638330460000|2021-12-01 03:47:40|1227.3|1226.3|1227|1226|1227.3|1226.3|1227|1226|4
1638330470000|2021-12-01 03:47:50|||||||||4
1638330530000|2021-12-01 03:48:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638330540000|2021-12-01 03:49:00|1227.5|1226.5|1227.2|1226.2|1227.5|1226.5|1227.2|1226.2|3
1638330610000|2021-12-01 03:50:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638330630000|2021-12-01 03:50:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1638330680000|2021-12-01 03:51:20|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|4
1638330690000|2021-12-01 03:51:30|||||||||1
1638330700000|2021-12-01 03:51:40|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|7
1638330710000|2021-12-01 03:51:50|1227.9|1226.9|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|4
1638330720000|2021-12-01 03:52:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638330730000|2021-12-01 03:52:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638330800000|2021-12-01 03:53:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1638330810000|2021-12-01 03:53:30|1228|1227|1228|1227|1228|1227|1228|1227|6
1638330820000|2021-12-01 03:53:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638330830000|2021-12-01 03:53:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638330840000|2021-12-01 03:54:00|||||||||1
1638330870000|2021-12-01 03:54:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638330930000|2021-12-01 03:55:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638330940000|2021-12-01 03:55:40|1228|1227|1228|1227|1228|1227|1228|1227|1
1638330950000|2021-12-01 03:55:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|6
1638330960000|2021-12-01 03:56:00|||||||||1
1638331010000|2021-12-01 03:56:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|5
1638331030000|2021-12-01 03:57:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638331050000|2021-12-01 03:57:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638331080000|2021-12-01 03:58:00|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|4
1638331100000|2021-12-01 03:58:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638331110000|2021-12-01 03:58:30|||||||||4
1638331120000|2021-12-01 03:58:40|||||||||1
1638331140000|2021-12-01 03:59:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638331160000|2021-12-01 03:59:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638331180000|2021-12-01 03:59:40|||||||||1
1638331200000|2021-12-01 04:00:00|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|6
1638331210000|2021-12-01 04:00:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1638331260000|2021-12-01 04:01:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1638331270000|2021-12-01 04:01:10|||||||||2
1638331280000|2021-12-01 04:01:20|||||||||1
1638331290000|2021-12-01 04:01:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1638331310000|2021-12-01 04:01:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1638331380000|2021-12-01 04:03:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638331390000|2021-12-01 04:03:10|||||||||1
1638331400000|2021-12-01 04:03:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638331450000|2021-12-01 04:04:10|1229.6|1228.6|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|6
1638331460000|2021-12-01 04:04:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638331500000|2021-12-01 04:05:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|5
1638331540000|2021-12-01 04:05:40|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|3
1638331550000|2021-12-01 04:05:50|1229.2|1228.2|1228.9|1227.9|1229.2|1228.2|1228.9|1227.9|8
1638331560000|2021-12-01 04:06:00|1229|1228|1229|1228|1229|1228|1229|1228|9
1638331580000|2021-12-01 04:06:20|||||||||1
1638331600000|2021-12-01 04:06:40|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|2
1638331610000|2021-12-01 04:06:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|9
1638331620000|2021-12-01 04:07:00|||||||||3
1638331650000|2021-12-01 04:07:30|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|3
1638331690000|2021-12-01 04:08:10|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|10
1638331700000|2021-12-01 04:08:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1638331710000|2021-12-01 04:08:30|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|3
1638331720000|2021-12-01 04:08:40|||||||||7
1638331760000|2021-12-01 04:09:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|9
1638331770000|2021-12-01 04:09:30|1228.9|1227.9|1228.4|1227.4|1228.9|1227.9|1228.4|1227.4|54
1638331780000|2021-12-01 04:09:40|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.1|1227.1|12
1638331790000|2021-12-01 04:09:50|1228.6|1227.6|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1638331800000|2021-12-01 04:10:00|||||||||1
1638331830000|2021-12-01 04:10:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638331840000|2021-12-01 04:10:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|3
1638331850000|2021-12-01 04:10:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|16
1638331860000|2021-12-01 04:11:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638331870000|2021-12-01 04:11:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1638331890000|2021-12-01 04:11:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638331900000|2021-12-01 04:11:40|||||||||2
1638331920000|2021-12-01 04:12:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|7
1638331930000|2021-12-01 04:12:10|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|2
1638331980000|2021-12-01 04:13:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1638331990000|2021-12-01 04:13:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|9
1638332000000|2021-12-01 04:13:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638332030000|2021-12-01 04:13:50|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|13
1638332050000|2021-12-01 04:14:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638332070000|2021-12-01 04:14:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638332080000|2021-12-01 04:14:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638332090000|2021-12-01 04:14:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638332100000|2021-12-01 04:15:00|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|9
1638332110000|2021-12-01 04:15:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1638332140000|2021-12-01 04:15:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638332180000|2021-12-01 04:16:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1638332200000|2021-12-01 04:16:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638332220000|2021-12-01 04:17:00|1228.5|1227.5|1228.1|1227.1|1228.5|1227.5|1228.1|1227.1|7
1638332230000|2021-12-01 04:17:10|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228.2|1227.2|11
1638332260000|2021-12-01 04:17:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1638332290000|2021-12-01 04:18:10|||||||||2
1638332300000|2021-12-01 04:18:20|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|6
1638332340000|2021-12-01 04:19:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|8
1638332360000|2021-12-01 04:19:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638332390000|2021-12-01 04:19:50|||||||||3
1638332400000|2021-12-01 04:20:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1638332410000|2021-12-01 04:20:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638332420000|2021-12-01 04:20:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1638332440000|2021-12-01 04:20:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1638332450000|2021-12-01 04:20:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|9
1638332500000|2021-12-01 04:21:40|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|4
1638332510000|2021-12-01 04:21:50|||||||||6
1638332520000|2021-12-01 04:22:00|||||||||1
1638332530000|2021-12-01 04:22:10|||||||||1
1638332550000|2021-12-01 04:22:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|12
1638332570000|2021-12-01 04:22:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638332600000|2021-12-01 04:23:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638332620000|2021-12-01 04:23:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638332630000|2021-12-01 04:23:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638332650000|2021-12-01 04:24:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|6
1638332670000|2021-12-01 04:24:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638332690000|2021-12-01 04:24:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7
1638332700000|2021-12-01 04:25:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1638332710000|2021-12-01 04:25:10|||||||||6
1638332720000|2021-12-01 04:25:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638332740000|2021-12-01 04:25:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638332750000|2021-12-01 04:25:50|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|11
1638332760000|2021-12-01 04:26:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638332800000|2021-12-01 04:26:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638332810000|2021-12-01 04:26:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1638332820000|2021-12-01 04:27:00|||||||||2
1638332840000|2021-12-01 04:27:20|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.4|1227.4|8
1638332850000|2021-12-01 04:27:30|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|8
1638332900000|2021-12-01 04:28:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1638332910000|2021-12-01 04:28:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1638332920000|2021-12-01 04:28:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1638332930000|2021-12-01 04:28:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638332940000|2021-12-01 04:29:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638332960000|2021-12-01 04:29:20|||||||||3
1638332980000|2021-12-01 04:29:40|||||||||8
1638333010000|2021-12-01 04:30:10|1228.5|1227.5|1229.2|1228.2|1229.4|1228.4|1228.5|1227.5|12
1638333020000|2021-12-01 04:30:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|3
1638333030000|2021-12-01 04:30:30|1229.4|1228.4|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|4
1638333070000|2021-12-01 04:31:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1638333090000|2021-12-01 04:31:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|9
1638333110000|2021-12-01 04:31:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1638333140000|2021-12-01 04:32:20|||||||||8
1638333160000|2021-12-01 04:32:40|1229.6|1228.6|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1638333180000|2021-12-01 04:33:00|||||||||1
1638333210000|2021-12-01 04:33:30|||||||||1
1638333220000|2021-12-01 04:33:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|4
1638333240000|2021-12-01 04:34:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|5
1638333250000|2021-12-01 04:34:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|0
1638333260000|2021-12-01 04:34:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|7
1638333320000|2021-12-01 04:35:20|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|16
1638333340000|2021-12-01 04:35:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1638333360000|2021-12-01 04:36:00|||||||||1
1638333390000|2021-12-01 04:36:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1638333400000|2021-12-01 04:36:40|1229|1228|1229|1228|1229|1228|1229|1228|2
1638333410000|2021-12-01 04:36:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1638333420000|2021-12-01 04:37:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|5
1638333430000|2021-12-01 04:37:10|1229|1228|1229|1228|1229|1228|1229|1228|9
1638333440000|2021-12-01 04:37:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|3
1638333520000|2021-12-01 04:38:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1638333530000|2021-12-01 04:38:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1638333540000|2021-12-01 04:39:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|12
1638333550000|2021-12-01 04:39:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638333560000|2021-12-01 04:39:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638333610000|2021-12-01 04:40:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1638333620000|2021-12-01 04:40:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1638333630000|2021-12-01 04:40:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1638333640000|2021-12-01 04:40:40|||||||||1
1638333650000|2021-12-01 04:40:50|||||||||1
1638333680000|2021-12-01 04:41:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638333700000|2021-12-01 04:41:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1638333710000|2021-12-01 04:41:50|||||||||1
1638333720000|2021-12-01 04:42:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638333730000|2021-12-01 04:42:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|7
1638333740000|2021-12-01 04:42:20|||||||||3
1638333760000|2021-12-01 04:42:40|||||||||6
1638333800000|2021-12-01 04:43:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|7
1638333830000|2021-12-01 04:43:50|1229.7|1228.7|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|9
1638333840000|2021-12-01 04:44:00|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|4
1638333890000|2021-12-01 04:44:50|1230|1229|1229.6|1228.6|1230|1229|1229.6|1228.6|6
1638333900000|2021-12-01 04:45:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|7
1638333910000|2021-12-01 04:45:10|||||||||1
1638333920000|2021-12-01 04:45:20|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|13
1638333980000|2021-12-01 04:46:20|1230|1229|1230|1229|1230|1229|1230|1229|7
1638333990000|2021-12-01 04:46:30|||||||||1
1638334010000|2021-12-01 04:46:50|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|5
1638334020000|2021-12-01 04:47:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|6
1638334030000|2021-12-01 04:47:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1638334040000|2021-12-01 04:47:20|||||||||6
1638334080000|2021-12-01 04:48:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|6
1638334100000|2021-12-01 04:48:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638334110000|2021-12-01 04:48:30|1229.6|1228.6|1229.4|1228.4|1229.6|1228.6|1229.4|1228.4|4
1638334140000|2021-12-01 04:49:00|1229.6|1228.6|1229.2|1228.2|1229.6|1228.6|1229.2|1228.2|6
1638334150000|2021-12-01 04:49:10|||||||||2
1638334160000|2021-12-01 04:49:20|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|6
1638334200000|2021-12-01 04:50:00|||||||||3
1638334220000|2021-12-01 04:50:20|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|11
1638334240000|2021-12-01 04:50:40|||||||||3
1638334260000|2021-12-01 04:51:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1638334270000|2021-12-01 04:51:10|||||||||3
1638334280000|2021-12-01 04:51:20|1229.4|1228.4|1230.2|1229.2|1230.2|1229.2|1229.4|1228.4|37
1638334290000|2021-12-01 04:51:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638334300000|2021-12-01 04:51:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|33
1638334310000|2021-12-01 04:51:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1638334320000|2021-12-01 04:52:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|43
1638334330000|2021-12-01 04:52:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1638334340000|2021-12-01 04:52:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1638334350000|2021-12-01 04:52:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638334360000|2021-12-01 04:52:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|9
1638334370000|2021-12-01 04:52:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1638334420000|2021-12-01 04:53:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|0
1638334430000|2021-12-01 04:53:50|1229.7|1228.7|1230.1|1229.1|1230.1|1229.1|1229.7|1228.7|17
1638334450000|2021-12-01 04:54:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638334460000|2021-12-01 04:54:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638334480000|2021-12-01 04:54:40|||||||||2
1638334510000|2021-12-01 04:55:10|||||||||1
1638334520000|2021-12-01 04:55:20|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|14
1638334540000|2021-12-01 04:55:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638334560000|2021-12-01 04:56:00|||||||||1
1638334570000|2021-12-01 04:56:10|1230|1229|1230|1229|1230|1229|1230|1229|1
1638334600000|2021-12-01 04:56:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|8
1638334610000|2021-12-01 04:56:50|||||||||2
1638334640000|2021-12-01 04:57:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638334650000|2021-12-01 04:57:30|||||||||2
1638334660000|2021-12-01 04:57:40|||||||||2
1638334690000|2021-12-01 04:58:10|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|16
1638334740000|2021-12-01 04:59:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|4
1638334750000|2021-12-01 04:59:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638334760000|2021-12-01 04:59:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1638334780000|2021-12-01 04:59:40|1230.9|1229.9|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|6
1638334790000|2021-12-01 04:59:50|1231|1230|1231|1230|1231|1230|1231|1230|2
1638334800000|2021-12-01 05:00:00|1230.8|1229.8|1231.4|1230.4|1231.4|1230.4|1230.8|1229.8|10
1638334810000|2021-12-01 05:00:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638334820000|2021-12-01 05:00:20|1230.9|1229.9|1230.5|1229.5|1230.9|1229.9|1230.5|1229.5|7
1638334830000|2021-12-01 05:00:30|||||||||3
1638334840000|2021-12-01 05:00:40|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|4
1638334850000|2021-12-01 05:00:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638334860000|2021-12-01 05:01:00|1230|1229|1230|1229|1230|1229|1230|1229|5
1638334870000|2021-12-01 05:01:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638334890000|2021-12-01 05:01:30|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|5
1638334900000|2021-12-01 05:01:40|||||||||1
1638334910000|2021-12-01 05:01:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1638334920000|2021-12-01 05:02:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|8
1638334950000|2021-12-01 05:02:30|1230.7|1229.7|1230.3|1229.3|1230.7|1229.7|1230.3|1229.3|5
1638334960000|2021-12-01 05:02:40|||||||||2
1638334970000|2021-12-01 05:02:50|1230.4|1229.4|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|4
1638334980000|2021-12-01 05:03:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638334990000|2021-12-01 05:03:10|1230|1229|1230.4|1229.4|1230.4|1229.4|1230|1229|7
1638335040000|2021-12-01 05:04:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|6
1638335070000|2021-12-01 05:04:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|6
1638335080000|2021-12-01 05:04:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638335100000|2021-12-01 05:05:00|||||||||1
1638335110000|2021-12-01 05:05:10|1230|1229|1230|1229|1230|1229|1230|1229|7
1638335150000|2021-12-01 05:05:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638335160000|2021-12-01 05:06:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1638335170000|2021-12-01 05:06:10|||||||||4
1638335230000|2021-12-01 05:07:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1638335240000|2021-12-01 05:07:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638335270000|2021-12-01 05:07:50|||||||||3
1638335280000|2021-12-01 05:08:00|||||||||3
1638335310000|2021-12-01 05:08:30|||||||||9
1638335330000|2021-12-01 05:08:50|||||||||4
1638335340000|2021-12-01 05:09:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9
1638335370000|2021-12-01 05:09:30|||||||||4
1638335380000|2021-12-01 05:09:40|||||||||3
1638335390000|2021-12-01 05:09:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|8
1638335400000|2021-12-01 05:10:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638335440000|2021-12-01 05:10:40|1230|1229|1230|1229|1230|1229|1230|1229|5
1638335450000|2021-12-01 05:10:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638335470000|2021-12-01 05:11:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638335480000|2021-12-01 05:11:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|6
1638335520000|2021-12-01 05:12:00|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|6
1638335530000|2021-12-01 05:12:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1638335570000|2021-12-01 05:12:50|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|9
1638335580000|2021-12-01 05:13:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638335610000|2021-12-01 05:13:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638335630000|2021-12-01 05:13:50|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|13
1638335640000|2021-12-01 05:14:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638335690000|2021-12-01 05:14:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|7
1638335710000|2021-12-01 05:15:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638335740000|2021-12-01 05:15:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|8
1638335780000|2021-12-01 05:16:20|||||||||8
1638335800000|2021-12-01 05:16:40|||||||||1
1638335850000|2021-12-01 05:17:30|||||||||8
1638335880000|2021-12-01 05:18:00|||||||||1
1638335890000|2021-12-01 05:18:10|||||||||3
1638335910000|2021-12-01 05:18:30|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|4
1638335920000|2021-12-01 05:18:40|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|10
1638335930000|2021-12-01 05:18:50|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|3
1638335940000|2021-12-01 05:19:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638335960000|2021-12-01 05:19:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1638335970000|2021-12-01 05:19:30|||||||||5
1638335990000|2021-12-01 05:19:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638336000000|2021-12-01 05:20:00|||||||||1
1638336010000|2021-12-01 05:20:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638336020000|2021-12-01 05:20:20|1230|1229|1230|1229|1230|1229|1230|1229|5
1638336060000|2021-12-01 05:21:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638336070000|2021-12-01 05:21:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1638336090000|2021-12-01 05:21:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1638336110000|2021-12-01 05:21:50|||||||||1
1638336150000|2021-12-01 05:22:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|8
1638336180000|2021-12-01 05:23:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|8
1638336220000|2021-12-01 05:23:40|1230|1229|1230|1229|1230|1229|1230|1229|6
1638336270000|2021-12-01 05:24:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638336280000|2021-12-01 05:24:40|1230|1229|1230|1229|1230|1229|1230|1229|15
1638336300000|2021-12-01 05:25:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|7
1638336310000|2021-12-01 05:25:10|||||||||2
1638336320000|2021-12-01 05:25:20|||||||||1
1638336330000|2021-12-01 05:25:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1638336360000|2021-12-01 05:26:00|1229.6|1228.6|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1638336370000|2021-12-01 05:26:10|||||||||1
1638336380000|2021-12-01 05:26:20|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|5
1638336390000|2021-12-01 05:26:30|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|3
1638336400000|2021-12-01 05:26:40|||||||||1
1638336410000|2021-12-01 05:26:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1638336420000|2021-12-01 05:27:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1638336440000|2021-12-01 05:27:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|8
1638336500000|2021-12-01 05:28:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|9
1638336520000|2021-12-01 05:28:40|1229.4|1228.4|1229.7|1228.7|1229.7|1228.7|1229.4|1228.4|17
1638336570000|2021-12-01 05:29:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1638336600000|2021-12-01 05:30:00|1229.2|1228.2|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|24
1638336610000|2021-12-01 05:30:10|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|12
1638336640000|2021-12-01 05:30:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1638336650000|2021-12-01 05:30:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|15
1638336710000|2021-12-01 05:31:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|17
1638336730000|2021-12-01 05:32:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|9
1638336740000|2021-12-01 05:32:20|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|2
1638336750000|2021-12-01 05:32:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638336780000|2021-12-01 05:33:00|||||||||4
1638336800000|2021-12-01 05:33:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1638336810000|2021-12-01 05:33:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1638336820000|2021-12-01 05:33:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638336840000|2021-12-01 05:34:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638336850000|2021-12-01 05:34:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|9
1638336910000|2021-12-01 05:35:10|1228.2|1227.2|1228.5|1227.5|1228.5|1227.5|1228.2|1227.2|10
1638336920000|2021-12-01 05:35:20|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|11
1638336930000|2021-12-01 05:35:30|||||||||2
1638336950000|2021-12-01 05:35:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638336960000|2021-12-01 05:36:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1638336970000|2021-12-01 05:36:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1638336980000|2021-12-01 05:36:20|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1638337000000|2021-12-01 05:36:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638337020000|2021-12-01 05:37:00|||||||||8
1638337030000|2021-12-01 05:37:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638337050000|2021-12-01 05:37:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638337070000|2021-12-01 05:37:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1638337090000|2021-12-01 05:38:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638337120000|2021-12-01 05:38:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|9
1638337150000|2021-12-01 05:39:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638337160000|2021-12-01 05:39:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|0
1638337170000|2021-12-01 05:39:30|||||||||6
1638337190000|2021-12-01 05:39:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|0
1638337200000|2021-12-01 05:40:00|||||||||3
1638337240000|2021-12-01 05:40:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|9
1638337280000|2021-12-01 05:41:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|7
1638337290000|2021-12-01 05:41:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1638337300000|2021-12-01 05:41:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|31
1638337330000|2021-12-01 05:42:10|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|1
1638337340000|2021-12-01 05:42:20|||||||||7
1638337350000|2021-12-01 05:42:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638337380000|2021-12-01 05:43:00|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|12
1638337390000|2021-12-01 05:43:10|1228.8|1227.8|1229.1|1228.1|1229.1|1228.1|1228.8|1227.8|18
1638337400000|2021-12-01 05:43:20|||||||||1
1638337430000|2021-12-01 05:43:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638337440000|2021-12-01 05:44:00|||||||||4
1638337450000|2021-12-01 05:44:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1638337490000|2021-12-01 05:44:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|5
1638337500000|2021-12-01 05:45:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|3
1638337510000|2021-12-01 05:45:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638337530000|2021-12-01 05:45:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|17
1638337560000|2021-12-01 05:46:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638337600000|2021-12-01 05:46:40|1229|1228|1229|1228|1229|1228|1229|1228|5
1638337640000|2021-12-01 05:47:20|1228.9|1227.9|1229|1228|1229|1228|1228.8|1227.8|12
1638337650000|2021-12-01 05:47:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1638337680000|2021-12-01 05:48:00|1229|1228|1229|1228|1229|1228|1229|1228|4
1638337720000|2021-12-01 05:48:40|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|4
1638337730000|2021-12-01 05:48:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|12
1638337740000|2021-12-01 05:49:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1638337800000|2021-12-01 05:50:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|7
1638337810000|2021-12-01 05:50:10|||||||||1
1638337820000|2021-12-01 05:50:20|1228.8|1227.8|1228.8|1227.8|1228.9|1227.9|1228.7|1227.7|6
1638337830000|2021-12-01 05:50:30|||||||||4
1638337850000|2021-12-01 05:50:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638337860000|2021-12-01 05:51:00|1229|1228|1229|1228|1229|1228|1229|1228|5
1638337900000|2021-12-01 05:51:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1638337910000|2021-12-01 05:51:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1638337930000|2021-12-01 05:52:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638337940000|2021-12-01 05:52:20|||||||||7
1638337980000|2021-12-01 05:53:00|||||||||3
1638337990000|2021-12-01 05:53:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1638338000000|2021-12-01 05:53:20|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|7
1638338010000|2021-12-01 05:53:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638338030000|2021-12-01 05:53:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638338050000|2021-12-01 05:54:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7
1638338100000|2021-12-01 05:55:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1638338120000|2021-12-01 05:55:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638338160000|2021-12-01 05:56:00|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|7
1638338170000|2021-12-01 05:56:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638338220000|2021-12-01 05:57:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|12
1638338250000|2021-12-01 05:57:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1638338280000|2021-12-01 05:58:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1638338320000|2021-12-01 05:58:40|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|4
1638338330000|2021-12-01 05:58:50|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|7
1638338340000|2021-12-01 05:59:00|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|7
1638338350000|2021-12-01 05:59:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|5
1638338370000|2021-12-01 05:59:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638338390000|2021-12-01 05:59:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1638338400000|2021-12-01 06:00:00|||||||||4
1638338410000|2021-12-01 06:00:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638338420000|2021-12-01 06:00:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1638338450000|2021-12-01 06:00:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1638338460000|2021-12-01 06:01:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|6
1638338470000|2021-12-01 06:01:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638338500000|2021-12-01 06:01:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638338510000|2021-12-01 06:01:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|30
1638338520000|2021-12-01 06:02:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638338530000|2021-12-01 06:02:10|||||||||12
1638338540000|2021-12-01 06:02:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1638338580000|2021-12-01 06:03:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638338590000|2021-12-01 06:03:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1638338600000|2021-12-01 06:03:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638338630000|2021-12-01 06:03:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|5
1638338650000|2021-12-01 06:04:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638338660000|2021-12-01 06:04:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638338680000|2021-12-01 06:04:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638338690000|2021-12-01 06:04:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|0
1638338700000|2021-12-01 06:05:00|1228|1227|1228|1227|1228|1227|1228|1227|8
1638338710000|2021-12-01 06:05:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|5
1638338720000|2021-12-01 06:05:20|1228|1227|1228|1227|1228|1227|1228|1227|2
1638338770000|2021-12-01 06:06:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|7
1638338790000|2021-12-01 06:06:30|||||||||3
1638338810000|2021-12-01 06:06:50|||||||||2
1638338820000|2021-12-01 06:07:00|1228|1227|1228|1227|1228|1227|1228|1227|5
1638338840000|2021-12-01 06:07:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638338850000|2021-12-01 06:07:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638338880000|2021-12-01 06:08:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7
1638338910000|2021-12-01 06:08:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|0
1638338920000|2021-12-01 06:08:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|8
1638338940000|2021-12-01 06:09:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638338960000|2021-12-01 06:09:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1638339000000|2021-12-01 06:10:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638339010000|2021-12-01 06:10:10|||||||||7
1638339020000|2021-12-01 06:10:20|1229.5|1228.5|1229.7|1228.7|1229.7|1228.7|1229.5|1228.5|4
1638339040000|2021-12-01 06:10:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|10
1638339050000|2021-12-01 06:10:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1638339080000|2021-12-01 06:11:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1638339140000|2021-12-01 06:12:20|||||||||8
1638339150000|2021-12-01 06:12:30|||||||||2
1638339160000|2021-12-01 06:12:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1638339170000|2021-12-01 06:12:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|6
1638339200000|2021-12-01 06:13:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638339250000|2021-12-01 06:14:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|6
1638339260000|2021-12-01 06:14:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|7
1638339290000|2021-12-01 06:14:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|7
1638339300000|2021-12-01 06:15:00|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|5
1638339340000|2021-12-01 06:15:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|7
1638339370000|2021-12-01 06:16:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|2
1638339410000|2021-12-01 06:16:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|14
1638339420000|2021-12-01 06:17:00|||||||||1
1638339430000|2021-12-01 06:17:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1638339440000|2021-12-01 06:17:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|6
1638339450000|2021-12-01 06:17:30|||||||||10
1638339460000|2021-12-01 06:17:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638339480000|2021-12-01 06:18:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638339520000|2021-12-01 06:18:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|6
1638339540000|2021-12-01 06:19:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|7
1638339580000|2021-12-01 06:19:40|1229|1228|1229.2|1228.2|1229.2|1228.2|1229|1228|5
1638339590000|2021-12-01 06:19:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|17
1638339610000|2021-12-01 06:20:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|7
1638339630000|2021-12-01 06:20:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638339660000|2021-12-01 06:21:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|8
1638339670000|2021-12-01 06:21:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638339700000|2021-12-01 06:21:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|17
1638339720000|2021-12-01 06:22:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638339740000|2021-12-01 06:22:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638339750000|2021-12-01 06:22:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638339760000|2021-12-01 06:22:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|5
1638339790000|2021-12-01 06:23:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638339800000|2021-12-01 06:23:20|||||||||2
1638339810000|2021-12-01 06:23:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|10
1638339830000|2021-12-01 06:23:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|9
1638339850000|2021-12-01 06:24:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638339890000|2021-12-01 06:24:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638339910000|2021-12-01 06:25:10|||||||||2
1638339920000|2021-12-01 06:25:20|||||||||9
1638339950000|2021-12-01 06:25:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|21
1638339970000|2021-12-01 06:26:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1638339980000|2021-12-01 06:26:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|5
1638339990000|2021-12-01 06:26:30|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|11
1638340050000|2021-12-01 06:27:30|1229|1228|1228.9|1227.9|1229|1228|1228.8|1227.8|30
1638340060000|2021-12-01 06:27:40|||||||||1
1638340070000|2021-12-01 06:27:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638340090000|2021-12-01 06:28:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1638340100000|2021-12-01 06:28:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|11
1638340130000|2021-12-01 06:28:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1638340140000|2021-12-01 06:29:00|||||||||1
1638340160000|2021-12-01 06:29:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1638340170000|2021-12-01 06:29:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|4
1638340200000|2021-12-01 06:30:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|5
1638340220000|2021-12-01 06:30:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638340250000|2021-12-01 06:30:50|||||||||2
1638340280000|2021-12-01 06:31:20|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.1|1228.1|12
1638340290000|2021-12-01 06:31:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638340310000|2021-12-01 06:31:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1638340330000|2021-12-01 06:32:10|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|7
1638340340000|2021-12-01 06:32:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1638340360000|2021-12-01 06:32:40|||||||||3
1638340380000|2021-12-01 06:33:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638340430000|2021-12-01 06:33:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|9
1638340480000|2021-12-01 06:34:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|9
1638340490000|2021-12-01 06:34:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|0
1638340500000|2021-12-01 06:35:00|||||||||3
1638340520000|2021-12-01 06:35:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638340540000|2021-12-01 06:35:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638340550000|2021-12-01 06:35:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|4
1638340570000|2021-12-01 06:36:10|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|3
1638340590000|2021-12-01 06:36:30|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|11
1638340610000|2021-12-01 06:36:50|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|5
1638340630000|2021-12-01 06:37:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638340660000|2021-12-01 06:37:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|7
1638340670000|2021-12-01 06:37:50|||||||||1
1638340680000|2021-12-01 06:38:00|||||||||5
1638340730000|2021-12-01 06:38:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638340740000|2021-12-01 06:39:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638340750000|2021-12-01 06:39:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|4
1638340760000|2021-12-01 06:39:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.7|1228.7|8
1638340800000|2021-12-01 06:40:00|||||||||1
1638340810000|2021-12-01 06:40:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1638340820000|2021-12-01 06:40:20|||||||||1
1638340840000|2021-12-01 06:40:40|||||||||3
1638340860000|2021-12-01 06:41:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|7
1638340890000|2021-12-01 06:41:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1638340900000|2021-12-01 06:41:40|||||||||2
1638340920000|2021-12-01 06:42:00|||||||||3
1638340930000|2021-12-01 06:42:10|||||||||2
1638340940000|2021-12-01 06:42:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638340960000|2021-12-01 06:42:40|||||||||4
1638340970000|2021-12-01 06:42:50|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|4
1638340980000|2021-12-01 06:43:00|||||||||5
1638340990000|2021-12-01 06:43:10|||||||||1
1638341000000|2021-12-01 06:43:20|||||||||4
1638341010000|2021-12-01 06:43:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1638341020000|2021-12-01 06:43:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638341040000|2021-12-01 06:44:00|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|23
1638341050000|2021-12-01 06:44:10|||||||||2
1638341060000|2021-12-01 06:44:20|||||||||3
1638341070000|2021-12-01 06:44:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638341080000|2021-12-01 06:44:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638341090000|2021-12-01 06:44:50|||||||||4
1638341100000|2021-12-01 06:45:00|1228.4|1227.4|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|12
1638341110000|2021-12-01 06:45:10|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|4
1638341150000|2021-12-01 06:45:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638341170000|2021-12-01 06:46:10|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|28
1638341210000|2021-12-01 06:46:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1638341230000|2021-12-01 06:47:10|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|5
1638341240000|2021-12-01 06:47:20|||||||||1
1638341250000|2021-12-01 06:47:30|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|23
1638341260000|2021-12-01 06:47:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|12
1638341290000|2021-12-01 06:48:10|||||||||1
1638341300000|2021-12-01 06:48:20|||||||||2
1638341320000|2021-12-01 06:48:40|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|3
1638341330000|2021-12-01 06:48:50|1227.9|1226.9|1228|1227|1228|1227|1227.9|1226.9|4
1638341340000|2021-12-01 06:49:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|11
1638341360000|2021-12-01 06:49:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|4
1638341370000|2021-12-01 06:49:30|||||||||2
1638341390000|2021-12-01 06:49:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1638341400000|2021-12-01 06:50:00|||||||||1
1638341420000|2021-12-01 06:50:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638341430000|2021-12-01 06:50:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638341440000|2021-12-01 06:50:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|23
1638341450000|2021-12-01 06:50:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|11
1638341480000|2021-12-01 06:51:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638341500000|2021-12-01 06:51:40|1228|1227|1228|1227|1228|1227|1228|1227|8
1638341520000|2021-12-01 06:52:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638341540000|2021-12-01 06:52:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638341560000|2021-12-01 06:52:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638341570000|2021-12-01 06:52:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638341590000|2021-12-01 06:53:10|||||||||1
1638341610000|2021-12-01 06:53:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|6
1638341620000|2021-12-01 06:53:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|14
1638341650000|2021-12-01 06:54:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638341680000|2021-12-01 06:54:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1638341710000|2021-12-01 06:55:10|||||||||1
1638341740000|2021-12-01 06:55:40|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|12
1638341790000|2021-12-01 06:56:30|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|10
1638341820000|2021-12-01 06:57:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638341830000|2021-12-01 06:57:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1638341840000|2021-12-01 06:57:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638341870000|2021-12-01 06:57:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|12
1638341890000|2021-12-01 06:58:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638341900000|2021-12-01 06:58:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638341920000|2021-12-01 06:58:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1638341930000|2021-12-01 06:58:50|||||||||1
1638341940000|2021-12-01 06:59:00|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|6
1638341960000|2021-12-01 06:59:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|7
1638341970000|2021-12-01 06:59:30|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|5
1638341980000|2021-12-01 06:59:40|1228|1227|1228.3|1227.3|1228.3|1227.3|1228|1227|6
1638342000000|2021-12-01 07:00:00|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228|1227|19
1638342010000|2021-12-01 07:00:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1638342020000|2021-12-01 07:00:20|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|5
1638342030000|2021-12-01 07:00:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638342040000|2021-12-01 07:00:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1638342050000|2021-12-01 07:00:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1638342060000|2021-12-01 07:01:00|1229.2|1228.2|1229|1228|1229.2|1228.2|1229|1228|5
1638342110000|2021-12-01 07:01:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|3
1638342130000|2021-12-01 07:02:10|||||||||3
1638342140000|2021-12-01 07:02:20|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|2
1638342150000|2021-12-01 07:02:30|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1638342160000|2021-12-01 07:02:40|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|8
1638342180000|2021-12-01 07:03:00|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|2
1638342240000|2021-12-01 07:04:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638342250000|2021-12-01 07:04:10|||||||||12
1638342280000|2021-12-01 07:04:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638342290000|2021-12-01 07:04:50|||||||||3
1638342300000|2021-12-01 07:05:00|||||||||9
1638342310000|2021-12-01 07:05:10|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|4
1638342320000|2021-12-01 07:05:20|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|4
1638342330000|2021-12-01 07:05:30|1227.4|1226.4|1227.9|1226.9|1227.9|1226.9|1227.4|1226.4|3
1638342340000|2021-12-01 07:05:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1638342350000|2021-12-01 07:05:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1638342360000|2021-12-01 07:06:00|||||||||3
1638342390000|2021-12-01 07:06:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638342400000|2021-12-01 07:06:40|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|6
1638342420000|2021-12-01 07:07:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638342540000|2021-12-01 07:09:00|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228.2|1227.2|6
1638342560000|2021-12-01 07:09:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1638342570000|2021-12-01 07:09:30|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|2
1638342630000|2021-12-01 07:10:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638342640000|2021-12-01 07:10:40|||||||||1
1638342650000|2021-12-01 07:10:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638342660000|2021-12-01 07:11:00|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|2
1638342690000|2021-12-01 07:11:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1638342710000|2021-12-01 07:11:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638342720000|2021-12-01 07:12:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638342740000|2021-12-01 07:12:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638342750000|2021-12-01 07:12:30|||||||||1
1638342780000|2021-12-01 07:13:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638342800000|2021-12-01 07:13:20|||||||||2
1638342820000|2021-12-01 07:13:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638342830000|2021-12-01 07:13:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1638342840000|2021-12-01 07:14:00|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1638342850000|2021-12-01 07:14:10|||||||||1
1638342860000|2021-12-01 07:14:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638342870000|2021-12-01 07:14:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638342900000|2021-12-01 07:15:00|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|5
1638342910000|2021-12-01 07:15:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|5
1638342920000|2021-12-01 07:15:20|||||||||1
1638342940000|2021-12-01 07:15:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638342970000|2021-12-01 07:16:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638342980000|2021-12-01 07:16:20|1228.4|1227.4|1228.2|1227.2|1228.5|1227.5|1228.2|1227.2|11
1638342990000|2021-12-01 07:16:30|||||||||14
1638343000000|2021-12-01 07:16:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638343020000|2021-12-01 07:17:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|15
1638343030000|2021-12-01 07:17:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638343100000|2021-12-01 07:18:20|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|8
1638343120000|2021-12-01 07:18:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638343130000|2021-12-01 07:18:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638343140000|2021-12-01 07:19:00|||||||||1
1638343200000|2021-12-01 07:20:00|1227.9|1226.9|1228.3|1227.3|1228.3|1227.3|1227.9|1226.9|43
1638343210000|2021-12-01 07:20:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1638343230000|2021-12-01 07:20:30|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|2
1638343280000|2021-12-01 07:21:20|1227.8|1226.8|1228|1227|1228|1227|1227.8|1226.8|10
1638343290000|2021-12-01 07:21:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638343300000|2021-12-01 07:21:40|||||||||1
1638343330000|2021-12-01 07:22:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638343350000|2021-12-01 07:22:30|||||||||1
1638343380000|2021-12-01 07:23:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638343430000|2021-12-01 07:23:50|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|2
1638343440000|2021-12-01 07:24:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1638343450000|2021-12-01 07:24:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638343460000|2021-12-01 07:24:20|||||||||1
1638343490000|2021-12-01 07:24:50|1228|1227|1228|1227|1228|1227|1228|1227|2
1638343510000|2021-12-01 07:25:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638343520000|2021-12-01 07:25:20|||||||||6
1638343560000|2021-12-01 07:26:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638343570000|2021-12-01 07:26:10|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|4
1638343590000|2021-12-01 07:26:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638343610000|2021-12-01 07:26:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1638343620000|2021-12-01 07:27:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638343650000|2021-12-01 07:27:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638343690000|2021-12-01 07:28:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638343710000|2021-12-01 07:28:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638343720000|2021-12-01 07:28:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638343730000|2021-12-01 07:28:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638343740000|2021-12-01 07:29:00|||||||||1
1638343750000|2021-12-01 07:29:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638343780000|2021-12-01 07:29:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1638343790000|2021-12-01 07:29:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1638343800000|2021-12-01 07:30:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638343810000|2021-12-01 07:30:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638343820000|2021-12-01 07:30:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638343830000|2021-12-01 07:30:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638343850000|2021-12-01 07:30:50|||||||||1
1638343880000|2021-12-01 07:31:20|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|4
1638343900000|2021-12-01 07:31:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1638343910000|2021-12-01 07:31:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1638343920000|2021-12-01 07:32:00|1228.3|1227.3|1228|1227|1228.5|1227.5|1228|1227|42
1638343930000|2021-12-01 07:32:10|1228.2|1227.2|1227.6|1226.6|1228.2|1227.2|1227.6|1226.6|43
1638343940000|2021-12-01 07:32:20|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.2|1226.2|62
1638343950000|2021-12-01 07:32:30|1227|1226|1226.4|1225.4|1227|1226|1226.4|1225.4|38
1638343960000|2021-12-01 07:32:40|1226|1225|1225.6|1224.6|1226|1225|1225.5|1224.5|117
1638343970000|2021-12-01 07:32:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1638343980000|2021-12-01 07:33:00|||||||||1
1638343990000|2021-12-01 07:33:10|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|6
1638344000000|2021-12-01 07:33:20|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|2
1638344020000|2021-12-01 07:33:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638344040000|2021-12-01 07:34:00|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|2
1638344050000|2021-12-01 07:34:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1638344070000|2021-12-01 07:34:30|1226.8|1225.8|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|1
1638344080000|2021-12-01 07:34:40|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|7
1638344090000|2021-12-01 07:34:50|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|4
1638344100000|2021-12-01 07:35:00|1226.1|1225.1|1225.6|1224.6|1226.1|1225.1|1225.6|1224.6|4
1638344110000|2021-12-01 07:35:10|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|14
1638344120000|2021-12-01 07:35:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|9
1638344130000|2021-12-01 07:35:30|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|4
1638344160000|2021-12-01 07:36:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1638344170000|2021-12-01 07:36:10|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|14
1638344180000|2021-12-01 07:36:20|||||||||1
1638344200000|2021-12-01 07:36:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1638344220000|2021-12-01 07:37:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638344230000|2021-12-01 07:37:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|4
1638344240000|2021-12-01 07:37:20|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1638344250000|2021-12-01 07:37:30|||||||||1
1638344270000|2021-12-01 07:37:50|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|20
1638344300000|2021-12-01 07:38:20|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|4
1638344310000|2021-12-01 07:38:30|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|11
1638344320000|2021-12-01 07:38:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638344330000|2021-12-01 07:38:50|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|14
1638344350000|2021-12-01 07:39:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|13
1638344370000|2021-12-01 07:39:30|||||||||2
1638344380000|2021-12-01 07:39:40|||||||||1
1638344400000|2021-12-01 07:40:00|||||||||5
1638344410000|2021-12-01 07:40:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|10
1638344420000|2021-12-01 07:40:20|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|2
1638344440000|2021-12-01 07:40:40|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|5
1638344470000|2021-12-01 07:41:10|||||||||4
1638344490000|2021-12-01 07:41:30|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|2
1638344500000|2021-12-01 07:41:40|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1638344540000|2021-12-01 07:42:20|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|5
1638344550000|2021-12-01 07:42:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|6
1638344560000|2021-12-01 07:42:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1638344570000|2021-12-01 07:42:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|3
1638344580000|2021-12-01 07:43:00|||||||||1
1638344590000|2021-12-01 07:43:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638344600000|2021-12-01 07:43:20|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|16
1638344620000|2021-12-01 07:43:40|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|7
1638344640000|2021-12-01 07:44:00|1227.2|1226.2|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|7
1638344650000|2021-12-01 07:44:10|1227|1226|1227.3|1226.3|1227.3|1226.3|1227|1226|3
1638344660000|2021-12-01 07:44:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|0
1638344670000|2021-12-01 07:44:30|||||||||2
1638344690000|2021-12-01 07:44:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638344720000|2021-12-01 07:45:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1638344730000|2021-12-01 07:45:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1638344750000|2021-12-01 07:45:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1638344770000|2021-12-01 07:46:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1638344780000|2021-12-01 07:46:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1638344790000|2021-12-01 07:46:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1638344800000|2021-12-01 07:46:40|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|4
1638344810000|2021-12-01 07:46:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638344820000|2021-12-01 07:47:00|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|33
1638344830000|2021-12-01 07:47:10|1227.6|1226.6|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|13
1638344840000|2021-12-01 07:47:20|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|19
1638344850000|2021-12-01 07:47:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638344860000|2021-12-01 07:47:40|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|11
1638344870000|2021-12-01 07:47:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|30
1638344880000|2021-12-01 07:48:00|1227.6|1226.6|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1638344890000|2021-12-01 07:48:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|27
1638344910000|2021-12-01 07:48:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1638344930000|2021-12-01 07:48:50|||||||||9
1638344950000|2021-12-01 07:49:10|||||||||5
1638344960000|2021-12-01 07:49:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|10
1638344970000|2021-12-01 07:49:30|1228|1227|1228|1227|1228|1227|1228|1227|4
1638344980000|2021-12-01 07:49:40|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|7
1638344990000|2021-12-01 07:49:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638345000000|2021-12-01 07:50:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|5
1638345010000|2021-12-01 07:50:10|1228.1|1227.1|1227.7|1226.7|1228.1|1227.1|1227.7|1226.7|11
1638345020000|2021-12-01 07:50:20|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|4
1638345030000|2021-12-01 07:50:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1638345060000|2021-12-01 07:51:00|||||||||5
1638345070000|2021-12-01 07:51:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|10
1638345090000|2021-12-01 07:51:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1638345100000|2021-12-01 07:51:40|||||||||5
1638345110000|2021-12-01 07:51:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|3
1638345130000|2021-12-01 07:52:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638345140000|2021-12-01 07:52:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|6
1638345150000|2021-12-01 07:52:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1638345170000|2021-12-01 07:52:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638345180000|2021-12-01 07:53:00|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|104
1638345190000|2021-12-01 07:53:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1638345200000|2021-12-01 07:53:20|1227|1226|1227|1226|1227|1226|1227|1226|11
1638345210000|2021-12-01 07:53:30|||||||||3
1638345230000|2021-12-01 07:53:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1638345240000|2021-12-01 07:54:00|1227|1226|1227|1226|1227|1226|1227|1226|4
1638345250000|2021-12-01 07:54:10|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|11
1638345270000|2021-12-01 07:54:30|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|5
1638345280000|2021-12-01 07:54:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|6
1638345290000|2021-12-01 07:54:50|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|5
1638345300000|2021-12-01 07:55:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|4
1638345310000|2021-12-01 07:55:10|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1638345320000|2021-12-01 07:55:20|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|5
1638345330000|2021-12-01 07:55:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1638345340000|2021-12-01 07:55:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1638345350000|2021-12-01 07:55:50|||||||||5
1638345360000|2021-12-01 07:56:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|4
1638345370000|2021-12-01 07:56:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|37
1638345380000|2021-12-01 07:56:20|||||||||1
1638345390000|2021-12-01 07:56:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638345400000|2021-12-01 07:56:40|||||||||4
1638345410000|2021-12-01 07:56:50|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|3
1638345420000|2021-12-01 07:57:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|6
1638345430000|2021-12-01 07:57:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1638345440000|2021-12-01 07:57:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638345450000|2021-12-01 07:57:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|4
1638345460000|2021-12-01 07:57:40|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|3
1638345480000|2021-12-01 07:58:00|1227.2|1226.2|1227|1226|1227.4|1226.4|1227|1226|8
1638345500000|2021-12-01 07:58:20|||||||||2
1638345510000|2021-12-01 07:58:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|4
1638345520000|2021-12-01 07:58:40|1227|1226|1227|1226|1227|1226|1227|1226|3
1638345530000|2021-12-01 07:58:50|||||||||6
1638345540000|2021-12-01 07:59:00|1226.8|1225.8|1227.2|1226.2|1227.2|1226.2|1226.8|1225.8|2
1638345550000|2021-12-01 07:59:10|||||||||3
1638345560000|2021-12-01 07:59:20|1227.1|1226.1|1227.4|1226.4|1227.4|1226.4|1227.1|1226.1|6
1638345570000|2021-12-01 07:59:30|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|6
1638345580000|2021-12-01 07:59:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227|1226|43
1638345590000|2021-12-01 07:59:50|1227.3|1226.3|1227.5|1226.5|1227.7|1226.7|1227.3|1226.3|10
1638345600000|2021-12-01 08:00:00|1227.4|1226.4|1227|1226|1227.4|1226.4|1226.8|1225.8|156
1638345610000|2021-12-01 08:00:10|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.4|1225.4|57
1638345620000|2021-12-01 08:00:20|1226.8|1225.8|1227.2|1226.2|1227.2|1226.2|1226.8|1225.8|38
1638345630000|2021-12-01 08:00:30|1227.1|1226.1|1227.3|1226.3|1227.4|1226.4|1227.1|1226.1|44
1638345640000|2021-12-01 08:00:40|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227|1226|22
1638345650000|2021-12-01 08:00:50|1227.4|1226.4|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|20
1638345660000|2021-12-01 08:01:00|1227.2|1226.2|1227.2|1226.2|1227.4|1226.4|1227.1|1226.1|51
1638345670000|2021-12-01 08:01:10|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|40
1638345680000|2021-12-01 08:01:20|1227.3|1226.3|1227.1|1226.1|1227.4|1226.4|1227.1|1226.1|28
1638345690000|2021-12-01 08:01:30|1227|1226|1226.1|1225.1|1227|1226|1226.1|1225.1|15
1638345700000|2021-12-01 08:01:40|1226.2|1225.2|1226|1225|1226.3|1225.3|1226|1225|17
1638345710000|2021-12-01 08:01:50|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|19
1638345720000|2021-12-01 08:02:00|1226.3|1225.3|1226.5|1225.5|1226.7|1225.7|1226.3|1225.3|9
1638345730000|2021-12-01 08:02:10|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|14
1638345740000|2021-12-01 08:02:20|1226.6|1225.6|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|5
1638345750000|2021-12-01 08:02:30|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|3
1638345760000|2021-12-01 08:02:40|1226.7|1225.7|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|11
1638345770000|2021-12-01 08:02:50|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|5
1638345780000|2021-12-01 08:03:00|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|11
1638345790000|2021-12-01 08:03:10|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|5
1638345800000|2021-12-01 08:03:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|4
1638345810000|2021-12-01 08:03:30|1226.9|1225.9|1227.4|1226.4|1227.4|1226.4|1226.9|1225.9|10
1638345820000|2021-12-01 08:03:40|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|7
1638345830000|2021-12-01 08:03:50|1227.2|1226.2|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|2
1638345840000|2021-12-01 08:04:00|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|5
1638345850000|2021-12-01 08:04:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|4
1638345860000|2021-12-01 08:04:20|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|53
1638345870000|2021-12-01 08:04:30|1227.8|1226.8|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|29
1638345880000|2021-12-01 08:04:40|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.5|1226.5|10
1638345890000|2021-12-01 08:04:50|1227.5|1226.5|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|4
1638345900000|2021-12-01 08:05:00|1227.6|1226.6|1227.6|1226.6|1227.8|1226.8|1227.6|1226.6|16
1638345910000|2021-12-01 08:05:10|1227.5|1226.5|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|9
1638345920000|2021-12-01 08:05:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|5
1638345930000|2021-12-01 08:05:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1638345940000|2021-12-01 08:05:40|||||||||3
1638345950000|2021-12-01 08:05:50|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|8
1638345960000|2021-12-01 08:06:00|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|27
1638345970000|2021-12-01 08:06:10|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|16
1638345980000|2021-12-01 08:06:20|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|8
1638345990000|2021-12-01 08:06:30|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|18
1638346000000|2021-12-01 08:06:40|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|17
1638346010000|2021-12-01 08:06:50|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|5
1638346020000|2021-12-01 08:07:00|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227|1226|32
1638346030000|2021-12-01 08:07:10|1227.1|1226.1|1227.2|1226.2|1227.3|1226.3|1227.1|1226.1|9
1638346040000|2021-12-01 08:07:20|||||||||21
1638346050000|2021-12-01 08:07:30|1227.1|1226.1|1227.3|1226.3|1227.4|1226.4|1227.1|1226.1|27
1638346060000|2021-12-01 08:07:40|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|4
1638346070000|2021-12-01 08:07:50|||||||||3
1638346080000|2021-12-01 08:08:00|1227.2|1226.2|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|77
1638346090000|2021-12-01 08:08:10|1227.6|1226.6|1227.8|1226.8|1227.9|1226.9|1227.6|1226.6|33
1638346100000|2021-12-01 08:08:20|1227.9|1226.9|1227.4|1226.4|1227.9|1226.9|1227.3|1226.3|22
1638346110000|2021-12-01 08:08:30|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|15
1638346120000|2021-12-01 08:08:40|1227.3|1226.3|1227|1226|1227.3|1226.3|1227|1226|24
1638346130000|2021-12-01 08:08:50|1226.9|1225.9|1226.7|1225.7|1227.2|1226.2|1226.7|1225.7|40
1638346140000|2021-12-01 08:09:00|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|16
1638346150000|2021-12-01 08:09:10|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|4
1638346160000|2021-12-01 08:09:20|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.7|1225.7|11
1638346170000|2021-12-01 08:09:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|8
1638346180000|2021-12-01 08:09:40|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|9
1638346190000|2021-12-01 08:09:50|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|22
1638346200000|2021-12-01 08:10:00|1226.7|1225.7|1226.5|1225.5|1226.8|1225.8|1226.5|1225.5|22
1638346210000|2021-12-01 08:10:10|1226.3|1225.3|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|29
1638346220000|2021-12-01 08:10:20|1226.4|1225.4|1226.1|1225.1|1226.4|1225.4|1226.1|1225.1|13
1638346230000|2021-12-01 08:10:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|41
1638346240000|2021-12-01 08:10:40|1225.8|1224.8|1225.9|1224.9|1226|1225|1225.7|1224.7|24
1638346250000|2021-12-01 08:10:50|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.4|1224.4|31
1638346260000|2021-12-01 08:11:00|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|24
1638346270000|2021-12-01 08:11:10|1225.6|1224.6|1225.9|1224.9|1226|1225|1225.6|1224.6|36
1638346280000|2021-12-01 08:11:20|1225.8|1224.8|1226|1225|1226|1225|1225.6|1224.6|32
1638346290000|2021-12-01 08:11:30|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|12
1638346300000|2021-12-01 08:11:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|8
1638346310000|2021-12-01 08:11:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|9
1638346320000|2021-12-01 08:12:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|9
1638346330000|2021-12-01 08:12:10|1226|1225|1226|1225|1226|1225|1226|1225|3
1638346340000|2021-12-01 08:12:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|9
1638346350000|2021-12-01 08:12:30|1225.9|1224.9|1226.1|1225.1|1226.2|1225.2|1225.9|1224.9|26
1638346360000|2021-12-01 08:12:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|19
1638346370000|2021-12-01 08:12:50|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|12
1638346380000|2021-12-01 08:13:00|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.1|1225.1|11
1638346390000|2021-12-01 08:13:10|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|6
1638346400000|2021-12-01 08:13:20|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|13
1638346410000|2021-12-01 08:13:30|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|24
1638346420000|2021-12-01 08:13:40|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|10
1638346430000|2021-12-01 08:13:50|1226.3|1225.3|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|12
1638346440000|2021-12-01 08:14:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|30
1638346450000|2021-12-01 08:14:10|1226.6|1225.6|1226.2|1225.2|1226.6|1225.6|1226.1|1225.1|20
1638346460000|2021-12-01 08:14:20|1226.1|1225.1|1226.4|1225.4|1226.4|1225.4|1226.1|1225.1|35
1638346470000|2021-12-01 08:14:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|17
1638346480000|2021-12-01 08:14:40|1226.2|1225.2|1225.8|1224.8|1226.2|1225.2|1225.8|1224.8|15
1638346490000|2021-12-01 08:14:50|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|20
1638346500000|2021-12-01 08:15:00|1226|1225|1225.7|1224.7|1226|1225|1225.7|1224.7|26
1638346510000|2021-12-01 08:15:10|1225.9|1224.9|1226.2|1225.2|1226.2|1225.2|1225.9|1224.9|40
1638346520000|2021-12-01 08:15:20|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|12
1638346530000|2021-12-01 08:15:30|1226.6|1225.6|1226.6|1225.6|1226.8|1225.8|1226.5|1225.5|18
1638346540000|2021-12-01 08:15:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|7
1638346550000|2021-12-01 08:15:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|13
1638346560000|2021-12-01 08:16:00|1226.8|1225.8|1226.9|1225.9|1227|1226|1226.7|1225.7|22
1638346570000|2021-12-01 08:16:10|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.7|1225.7|13
1638346580000|2021-12-01 08:16:20|1226.9|1225.9|1227|1226|1227|1226|1226.8|1225.8|11
1638346590000|2021-12-01 08:16:30|||||||||7
1638346600000|2021-12-01 08:16:40|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|14
1638346610000|2021-12-01 08:16:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227|1226|14
1638346620000|2021-12-01 08:17:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|7
1638346630000|2021-12-01 08:17:10|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|9
1638346640000|2021-12-01 08:17:20|1226.9|1225.9|1226.6|1225.6|1226.9|1225.9|1226.6|1225.6|13
1638346650000|2021-12-01 08:17:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|7
1638346660000|2021-12-01 08:17:40|||||||||3
1638346670000|2021-12-01 08:17:50|1226.9|1225.9|1226.6|1225.6|1226.9|1225.9|1226.6|1225.6|10
1638346680000|2021-12-01 08:18:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|10
1638346690000|2021-12-01 08:18:10|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|1
1638346700000|2021-12-01 08:18:20|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|5
1638346710000|2021-12-01 08:18:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|11
1638346720000|2021-12-01 08:18:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|30
1638346730000|2021-12-01 08:18:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|11
1638346740000|2021-12-01 08:19:00|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|7
1638346750000|2021-12-01 08:19:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|11
1638346760000|2021-12-01 08:19:20|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|8
1638346770000|2021-12-01 08:19:30|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|9
1638346780000|2021-12-01 08:19:40|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|3
1638346790000|2021-12-01 08:19:50|1227.1|1226.1|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|34
1638346800000|2021-12-01 08:20:00|1227|1226|1227.3|1226.3|1227.3|1226.3|1227|1226|174
1638346810000|2021-12-01 08:20:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227|1226|155
1638346820000|2021-12-01 08:20:20|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|21
1638346830000|2021-12-01 08:20:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|15
1638346840000|2021-12-01 08:20:40|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|55
1638346850000|2021-12-01 08:20:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|9
1638346860000|2021-12-01 08:21:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227|1226|35
1638346870000|2021-12-01 08:21:10|1227|1226|1227|1226|1227|1226|1226.9|1225.9|57
1638346880000|2021-12-01 08:21:20|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|2
1638346890000|2021-12-01 08:21:30|||||||||3
1638346900000|2021-12-01 08:21:40|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|7
1638346910000|2021-12-01 08:21:50|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|13
1638346920000|2021-12-01 08:22:00|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1638346930000|2021-12-01 08:22:10|1226.9|1225.9|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|24
1638346940000|2021-12-01 08:22:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638346950000|2021-12-01 08:22:30|1226.9|1225.9|1227.2|1226.2|1227.2|1226.2|1226.9|1225.9|36
1638346960000|2021-12-01 08:22:40|||||||||2
1638346970000|2021-12-01 08:22:50|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|3
1638346990000|2021-12-01 08:23:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|35
1638347000000|2021-12-01 08:23:20|||||||||12
1638347010000|2021-12-01 08:23:30|1227.2|1226.2|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|55
1638347020000|2021-12-01 08:23:40|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|9
1638347030000|2021-12-01 08:23:50|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|67
1638347040000|2021-12-01 08:24:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|80
1638347050000|2021-12-01 08:24:10|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|44
1638347060000|2021-12-01 08:24:20|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|12
1638347070000|2021-12-01 08:24:30|||||||||3
1638347080000|2021-12-01 08:24:40|1227|1226|1227|1226|1227.2|1226.2|1227|1226|10
1638347090000|2021-12-01 08:24:50|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227|1226|64
1638347100000|2021-12-01 08:25:00|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|10
1638347110000|2021-12-01 08:25:10|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|17
1638347120000|2021-12-01 08:25:20|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|9
1638347130000|2021-12-01 08:25:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|20
1638347140000|2021-12-01 08:25:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|54
1638347150000|2021-12-01 08:25:50|||||||||86
1638347160000|2021-12-01 08:26:00|||||||||10
1638347170000|2021-12-01 08:26:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|110
1638347180000|2021-12-01 08:26:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|15
1638347190000|2021-12-01 08:26:30|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|8
1638347200000|2021-12-01 08:26:40|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|10
1638347210000|2021-12-01 08:26:50|1226.8|1225.8|1226.4|1225.4|1226.8|1225.8|1226.3|1225.3|40
1638347220000|2021-12-01 08:27:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|6
1638347230000|2021-12-01 08:27:10|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|12
1638347240000|2021-12-01 08:27:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|7
1638347250000|2021-12-01 08:27:30|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|62
1638347260000|2021-12-01 08:27:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|10
1638347270000|2021-12-01 08:27:50|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|11
1638347280000|2021-12-01 08:28:00|1226|1225|1226|1225|1226|1225|1226|1225|16
1638347290000|2021-12-01 08:28:10|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|7
1638347300000|2021-12-01 08:28:20|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|7
1638347310000|2021-12-01 08:28:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1638347320000|2021-12-01 08:28:40|||||||||2
1638347330000|2021-12-01 08:28:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638347340000|2021-12-01 08:29:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|7
1638347350000|2021-12-01 08:29:10|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|13
1638347360000|2021-12-01 08:29:20|||||||||3
1638347370000|2021-12-01 08:29:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|11
1638347380000|2021-12-01 08:29:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1638347390000|2021-12-01 08:29:50|||||||||4
1638347400000|2021-12-01 08:30:00|1226.2|1225.2|1225.6|1224.6|1226.2|1225.2|1225.6|1224.6|3
1638347410000|2021-12-01 08:30:10|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|9
1638347420000|2021-12-01 08:30:20|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|28
1638347430000|2021-12-01 08:30:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|22
1638347440000|2021-12-01 08:30:40|1225.2|1224.2|1224.9|1223.9|1225.2|1224.2|1224.9|1223.9|10
1638347450000|2021-12-01 08:30:50|1225|1224|1225.2|1224.2|1225.2|1224.2|1225|1224|13
1638347460000|2021-12-01 08:31:00|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|16
1638347470000|2021-12-01 08:31:10|||||||||3
1638347480000|2021-12-01 08:31:20|||||||||26
1638347490000|2021-12-01 08:31:30|1225|1224|1224.8|1223.8|1225|1224|1224.7|1223.7|20
1638347500000|2021-12-01 08:31:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|10
1638347510000|2021-12-01 08:31:50|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|3
1638347520000|2021-12-01 08:32:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|16
1638347530000|2021-12-01 08:32:10|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|11
1638347540000|2021-12-01 08:32:20|1225|1224|1225|1224|1225|1224|1225|1224|1
1638347550000|2021-12-01 08:32:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1638347560000|2021-12-01 08:32:40|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|4
1638347570000|2021-12-01 08:32:50|1225|1224|1225|1224|1225|1224|1225|1224|5
1638347580000|2021-12-01 08:33:00|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|7
1638347590000|2021-12-01 08:33:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|6
1638347600000|2021-12-01 08:33:20|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|4
1638347610000|2021-12-01 08:33:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1225.9|1224.9|27
1638347620000|2021-12-01 08:33:40|1226|1225|1226|1225|1226|1225|1226|1225|9
1638347630000|2021-12-01 08:33:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1638347640000|2021-12-01 08:34:00|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|22
1638347650000|2021-12-01 08:34:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|17
1638347660000|2021-12-01 08:34:20|1225.9|1224.9|1225.5|1224.5|1225.9|1224.9|1225.5|1224.5|21
1638347670000|2021-12-01 08:34:30|||||||||1
1638347680000|2021-12-01 08:34:40|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|4
1638347690000|2021-12-01 08:34:50|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|17
1638347700000|2021-12-01 08:35:00|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|15
1638347710000|2021-12-01 08:35:10|1225.2|1224.2|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|22
1638347720000|2021-12-01 08:35:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|18
1638347730000|2021-12-01 08:35:30|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|9
1638347740000|2021-12-01 08:35:40|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|9
1638347750000|2021-12-01 08:35:50|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|14
1638347760000|2021-12-01 08:36:00|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|128
1638347770000|2021-12-01 08:36:10|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.5|1223.5|41
1638347780000|2021-12-01 08:36:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|10
1638347790000|2021-12-01 08:36:30|1224.6|1223.6|1224.7|1223.7|1224.8|1223.8|1224.6|1223.6|12
1638347800000|2021-12-01 08:36:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1638347810000|2021-12-01 08:36:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|7
1638347820000|2021-12-01 08:37:00|1224.9|1223.9|1225.2|1224.2|1225.2|1224.2|1224.9|1223.9|4
1638347830000|2021-12-01 08:37:10|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225|1224|13
1638347840000|2021-12-01 08:37:20|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|11
1638347850000|2021-12-01 08:37:30|1225.2|1224.2|1225.3|1224.3|1225.4|1224.4|1225.2|1224.2|8
1638347860000|2021-12-01 08:37:40|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|4
1638347870000|2021-12-01 08:37:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|6
1638347880000|2021-12-01 08:38:00|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|7
1638347890000|2021-12-01 08:38:10|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225|1224|14
1638347900000|2021-12-01 08:38:20|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|7
1638347910000|2021-12-01 08:38:30|||||||||3
1638347920000|2021-12-01 08:38:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1638347930000|2021-12-01 08:38:50|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|9
1638347940000|2021-12-01 08:39:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|6
1638347950000|2021-12-01 08:39:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1638347960000|2021-12-01 08:39:20|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|14
1638347970000|2021-12-01 08:39:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1638347980000|2021-12-01 08:39:40|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|11
1638347990000|2021-12-01 08:39:50|1225.5|1224.5|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|32
1638348000000|2021-12-01 08:40:00|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.5|1224.5|9
1638348010000|2021-12-01 08:40:10|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|2
1638348020000|2021-12-01 08:40:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1638348030000|2021-12-01 08:40:30|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|6
1638348040000|2021-12-01 08:40:40|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|28
1638348050000|2021-12-01 08:40:50|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|21
1638348060000|2021-12-01 08:41:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1638348070000|2021-12-01 08:41:10|1225.1|1224.1|1224.8|1223.8|1225.2|1224.2|1224.7|1223.7|9
1638348080000|2021-12-01 08:41:20|1224.7|1223.7|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|16
1638348090000|2021-12-01 08:41:30|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|4
1638348100000|2021-12-01 08:41:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|10
1638348110000|2021-12-01 08:41:50|||||||||5
1638348120000|2021-12-01 08:42:00|1224.9|1223.9|1225|1224|1225.1|1224.1|1224.9|1223.9|9
1638348130000|2021-12-01 08:42:10|1225.1|1224.1|1225|1224|1225.2|1224.2|1225|1224|9
1638348140000|2021-12-01 08:42:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|9
1638348150000|2021-12-01 08:42:30|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|60
1638348160000|2021-12-01 08:42:40|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|7
1638348170000|2021-12-01 08:42:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|7
1638348180000|2021-12-01 08:43:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1638348190000|2021-12-01 08:43:10|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|12
1638348200000|2021-12-01 08:43:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|14
1638348210000|2021-12-01 08:43:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638348220000|2021-12-01 08:43:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|5
1638348230000|2021-12-01 08:43:50|1224.4|1223.4|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|13
1638348240000|2021-12-01 08:44:00|1224.2|1223.2|1223.9|1222.9|1224.3|1223.3|1223.9|1222.9|11
1638348250000|2021-12-01 08:44:10|1224|1223|1224|1223|1224|1223|1224|1223|3
1638348260000|2021-12-01 08:44:20|1224.1|1223.1|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|101
1638348270000|2021-12-01 08:44:30|1224|1223|1224|1223|1224|1223|1224|1223|6
1638348280000|2021-12-01 08:44:40|||||||||4
1638348290000|2021-12-01 08:44:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|92
1638348300000|2021-12-01 08:45:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1638348310000|2021-12-01 08:45:10|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|6
1638348320000|2021-12-01 08:45:20|1224|1223|1224|1223|1224.1|1223.1|1224|1223|25
1638348330000|2021-12-01 08:45:30|||||||||1
1638348340000|2021-12-01 08:45:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|14
1638348350000|2021-12-01 08:45:50|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|74
1638348360000|2021-12-01 08:46:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|113
1638348370000|2021-12-01 08:46:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|5
1638348380000|2021-12-01 08:46:20|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|39
1638348390000|2021-12-01 08:46:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1638348400000|2021-12-01 08:46:40|1224|1223|1224|1223|1224|1223|1224|1223|8
1638348410000|2021-12-01 08:46:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|10
1638348420000|2021-12-01 08:47:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1638348430000|2021-12-01 08:47:10|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|5
1638348440000|2021-12-01 08:47:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|15
1638348460000|2021-12-01 08:47:40|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|4
1638348470000|2021-12-01 08:47:50|||||||||4
1638348480000|2021-12-01 08:48:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1638348490000|2021-12-01 08:48:10|||||||||2
1638348500000|2021-12-01 08:48:20|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|11
1638348510000|2021-12-01 08:48:30|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|5
1638348520000|2021-12-01 08:48:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1638348530000|2021-12-01 08:48:50|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|4
1638348540000|2021-12-01 08:49:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1638348550000|2021-12-01 08:49:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638348560000|2021-12-01 08:49:20|1224|1223|1224|1223|1224|1223|1224|1223|5
1638348570000|2021-12-01 08:49:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|4
1638348590000|2021-12-01 08:49:50|||||||||13
1638348600000|2021-12-01 08:50:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1638348620000|2021-12-01 08:50:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|26
1638348630000|2021-12-01 08:50:30|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|29
1638348640000|2021-12-01 08:50:40|||||||||1
1638348650000|2021-12-01 08:50:50|||||||||5
1638348660000|2021-12-01 08:51:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|5
1638348670000|2021-12-01 08:51:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1638348680000|2021-12-01 08:51:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638348690000|2021-12-01 08:51:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|8
1638348710000|2021-12-01 08:51:50|||||||||4
1638348720000|2021-12-01 08:52:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1638348730000|2021-12-01 08:52:10|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|9
1638348740000|2021-12-01 08:52:20|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|5
1638348750000|2021-12-01 08:52:30|||||||||2
1638348760000|2021-12-01 08:52:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1638348770000|2021-12-01 08:52:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1638348780000|2021-12-01 08:53:00|||||||||4
1638348800000|2021-12-01 08:53:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|10
1638348810000|2021-12-01 08:53:30|||||||||5
1638348820000|2021-12-01 08:53:40|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|11
1638348830000|2021-12-01 08:53:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638348840000|2021-12-01 08:54:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638348850000|2021-12-01 08:54:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1638348860000|2021-12-01 08:54:20|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|12
1638348870000|2021-12-01 08:54:30|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|18
1638348880000|2021-12-01 08:54:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638348890000|2021-12-01 08:54:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638348900000|2021-12-01 08:55:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1638348910000|2021-12-01 08:55:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1638348920000|2021-12-01 08:55:20|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|14
1638348930000|2021-12-01 08:55:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638348940000|2021-12-01 08:55:40|||||||||4
1638348950000|2021-12-01 08:55:50|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|7
1638348960000|2021-12-01 08:56:00|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|13
1638348970000|2021-12-01 08:56:10|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|4
1638348980000|2021-12-01 08:56:20|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|12
1638348990000|2021-12-01 08:56:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1638349000000|2021-12-01 08:56:40|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|6
1638349010000|2021-12-01 08:56:50|1225.4|1224.4|1225.1|1224.1|1225.4|1224.4|1225.1|1224.1|140
1638349020000|2021-12-01 08:57:00|1225.2|1224.2|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|18
1638349030000|2021-12-01 08:57:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1638349040000|2021-12-01 08:57:20|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|5
1638349050000|2021-12-01 08:57:30|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|2
1638349060000|2021-12-01 08:57:40|||||||||2
1638349070000|2021-12-01 08:57:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|5
1638349080000|2021-12-01 08:58:00|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|6
1638349090000|2021-12-01 08:58:10|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|6
1638349100000|2021-12-01 08:58:20|||||||||5
1638349110000|2021-12-01 08:58:30|||||||||5
1638349120000|2021-12-01 08:58:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|10
1638349130000|2021-12-01 08:58:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|7
1638349140000|2021-12-01 08:59:00|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|4
1638349150000|2021-12-01 08:59:10|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|7
1638349160000|2021-12-01 08:59:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1638349170000|2021-12-01 08:59:30|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|5
1638349180000|2021-12-01 08:59:40|1225.6|1224.6|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|8
1638349190000|2021-12-01 08:59:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1638349200000|2021-12-01 09:00:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|15
1638349210000|2021-12-01 09:00:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|10
1638349220000|2021-12-01 09:00:20|1225.9|1224.9|1225.6|1224.6|1225.9|1224.9|1225.6|1224.6|8
1638349230000|2021-12-01 09:00:30|1225.8|1224.8|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|8
1638349240000|2021-12-01 09:00:40|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|17
1638349250000|2021-12-01 09:00:50|1226|1225|1226.4|1225.4|1226.4|1225.4|1226|1225|21
1638349260000|2021-12-01 09:01:00|||||||||1
1638349270000|2021-12-01 09:01:10|1226.5|1225.5|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|22
1638349280000|2021-12-01 09:01:20|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|15
1638349290000|2021-12-01 09:01:30|1226.9|1225.9|1226.9|1225.9|1227|1226|1226.9|1225.9|15
1638349300000|2021-12-01 09:01:40|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|2
1638349310000|2021-12-01 09:01:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|16
1638349320000|2021-12-01 09:02:00|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|10
1638349330000|2021-12-01 09:02:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|8
1638349340000|2021-12-01 09:02:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|13
1638349350000|2021-12-01 09:02:30|1226.9|1225.9|1226.8|1225.8|1227|1226|1226.8|1225.8|12
1638349360000|2021-12-01 09:02:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|25
1638349370000|2021-12-01 09:02:50|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|8
1638349380000|2021-12-01 09:03:00|1227|1226|1227|1226|1227.1|1226.1|1227|1226|17
1638349390000|2021-12-01 09:03:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|8
1638349400000|2021-12-01 09:03:20|||||||||1
1638349410000|2021-12-01 09:03:30|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|11
1638349420000|2021-12-01 09:03:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1638349430000|2021-12-01 09:03:50|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|12
1638349440000|2021-12-01 09:04:00|1226.7|1225.7|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|13
1638349450000|2021-12-01 09:04:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1638349460000|2021-12-01 09:04:20|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|6
1638349470000|2021-12-01 09:04:30|||||||||6
1638349480000|2021-12-01 09:04:40|||||||||5
1638349490000|2021-12-01 09:04:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|8
1638349500000|2021-12-01 09:05:00|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|9
1638349510000|2021-12-01 09:05:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|15
1638349520000|2021-12-01 09:05:20|1227.2|1226.2|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|2
1638349530000|2021-12-01 09:05:30|1227|1226|1227|1226|1227|1226|1227|1226|12
1638349540000|2021-12-01 09:05:40|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|26
1638349550000|2021-12-01 09:05:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|13
1638349560000|2021-12-01 09:06:00|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|8
1638349570000|2021-12-01 09:06:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1638349580000|2021-12-01 09:06:20|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|8
1638349590000|2021-12-01 09:06:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1638349600000|2021-12-01 09:06:40|||||||||1
1638349610000|2021-12-01 09:06:50|||||||||5
1638349620000|2021-12-01 09:07:00|1226.8|1225.8|1227.2|1226.2|1227.2|1226.2|1226.8|1225.8|9
1638349630000|2021-12-01 09:07:10|||||||||6
1638349640000|2021-12-01 09:07:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1638349650000|2021-12-01 09:07:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1638349670000|2021-12-01 09:07:50|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|4
1638349680000|2021-12-01 09:08:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|7
1638349690000|2021-12-01 09:08:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1638349700000|2021-12-01 09:08:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|9
1638349710000|2021-12-01 09:08:30|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|3
1638349720000|2021-12-01 09:08:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|11
1638349730000|2021-12-01 09:08:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|7
1638349740000|2021-12-01 09:09:00|1227.3|1226.3|1227.6|1226.6|1227.6|1226.6|1227.3|1226.3|48
1638349750000|2021-12-01 09:09:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|27
1638349760000|2021-12-01 09:09:20|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|6
1638349770000|2021-12-01 09:09:30|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|13
1638349780000|2021-12-01 09:09:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|6
1638349790000|2021-12-01 09:09:50|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|10
1638349800000|2021-12-01 09:10:00|1227.3|1226.3|1227.6|1226.6|1227.6|1226.6|1227.3|1226.3|15
1638349810000|2021-12-01 09:10:10|||||||||6
1638349820000|2021-12-01 09:10:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638349830000|2021-12-01 09:10:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638349840000|2021-12-01 09:10:40|1227.5|1226.5|1227.6|1226.6|1227.7|1226.7|1227.5|1226.5|18
1638349850000|2021-12-01 09:10:50|1227.5|1226.5|1227.6|1226.6|1227.7|1226.7|1227.5|1226.5|4
1638349860000|2021-12-01 09:11:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1638349870000|2021-12-01 09:11:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|18
1638349880000|2021-12-01 09:11:20|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|6
1638349890000|2021-12-01 09:11:30|1227.8|1226.8|1228.1|1227.1|1228.1|1227.1|1227.8|1226.8|20
1638349900000|2021-12-01 09:11:40|||||||||3
1638349910000|2021-12-01 09:11:50|||||||||5
1638349920000|2021-12-01 09:12:00|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1638349930000|2021-12-01 09:12:10|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|55
1638349940000|2021-12-01 09:12:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|37
1638349950000|2021-12-01 09:12:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|6
1638349960000|2021-12-01 09:12:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|7
1638349970000|2021-12-01 09:12:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|8
1638349980000|2021-12-01 09:13:00|||||||||8
1638349990000|2021-12-01 09:13:10|1228|1227|1228|1227|1228|1227|1228|1227|8
1638350000000|2021-12-01 09:13:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638350010000|2021-12-01 09:13:30|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|7
1638350020000|2021-12-01 09:13:40|||||||||1
1638350030000|2021-12-01 09:13:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|6
1638350040000|2021-12-01 09:14:00|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|4
1638350050000|2021-12-01 09:14:10|||||||||4
1638350060000|2021-12-01 09:14:20|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|6
1638350080000|2021-12-01 09:14:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1638350090000|2021-12-01 09:14:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|4
1638350100000|2021-12-01 09:15:00|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.2|1227.2|45
1638350110000|2021-12-01 09:15:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|34
1638350120000|2021-12-01 09:15:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1638350130000|2021-12-01 09:15:30|1228.5|1227.5|1228.6|1227.6|1228.7|1227.7|1228.5|1227.5|50
1638350140000|2021-12-01 09:15:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|9
1638350150000|2021-12-01 09:15:50|||||||||1
1638350160000|2021-12-01 09:16:00|1228.5|1227.5|1228.1|1227.1|1228.5|1227.5|1228.1|1227.1|18
1638350170000|2021-12-01 09:16:10|1228|1227|1228|1227|1228.1|1227.1|1228|1227|9
1638350180000|2021-12-01 09:16:20|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|3
1638350190000|2021-12-01 09:16:30|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|3
1638350200000|2021-12-01 09:16:40|||||||||4
1638350210000|2021-12-01 09:16:50|1228|1227|1228|1227|1228|1227|1228|1227|3
1638350220000|2021-12-01 09:17:00|||||||||5
1638350230000|2021-12-01 09:17:10|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|3
1638350240000|2021-12-01 09:17:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638350250000|2021-12-01 09:17:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|4
1638350260000|2021-12-01 09:17:40|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|3
1638350270000|2021-12-01 09:17:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|11
1638350280000|2021-12-01 09:18:00|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|3
1638350290000|2021-12-01 09:18:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|8
1638350300000|2021-12-01 09:18:20|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|10
1638350310000|2021-12-01 09:18:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|13
1638350320000|2021-12-01 09:18:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1638350330000|2021-12-01 09:18:50|||||||||3
1638350340000|2021-12-01 09:19:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|13
1638350350000|2021-12-01 09:19:10|||||||||2
1638350370000|2021-12-01 09:19:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1638350380000|2021-12-01 09:19:40|||||||||5
1638350390000|2021-12-01 09:19:50|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|3
1638350400000|2021-12-01 09:20:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1638350410000|2021-12-01 09:20:10|1228.8|1227.8|1229.3|1228.3|1229.3|1228.3|1228.8|1227.8|17
1638350420000|2021-12-01 09:20:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1638350430000|2021-12-01 09:20:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|12
1638350440000|2021-12-01 09:20:40|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|8
1638350450000|2021-12-01 09:20:50|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|12
1638350470000|2021-12-01 09:21:10|||||||||4
1638350480000|2021-12-01 09:21:20|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|13
1638350510000|2021-12-01 09:21:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1638350530000|2021-12-01 09:22:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|8
1638350540000|2021-12-01 09:22:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|8
1638350550000|2021-12-01 09:22:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638350560000|2021-12-01 09:22:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7
1638350570000|2021-12-01 09:22:50|||||||||1
1638350580000|2021-12-01 09:23:00|||||||||6
1638350590000|2021-12-01 09:23:10|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|10
1638350600000|2021-12-01 09:23:20|||||||||2
1638350620000|2021-12-01 09:23:40|||||||||2
1638350630000|2021-12-01 09:23:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638350640000|2021-12-01 09:24:00|||||||||1
1638350650000|2021-12-01 09:24:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|8
1638350660000|2021-12-01 09:24:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1638350670000|2021-12-01 09:24:30|||||||||1
1638350680000|2021-12-01 09:24:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638350690000|2021-12-01 09:24:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638350700000|2021-12-01 09:25:00|||||||||8
1638350710000|2021-12-01 09:25:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1638350720000|2021-12-01 09:25:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638350730000|2021-12-01 09:25:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|11
1638350740000|2021-12-01 09:25:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|8
1638350750000|2021-12-01 09:25:50|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|11
1638350760000|2021-12-01 09:26:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1638350770000|2021-12-01 09:26:10|||||||||5
1638350780000|2021-12-01 09:26:20|||||||||4
1638350790000|2021-12-01 09:26:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638350810000|2021-12-01 09:26:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1638350820000|2021-12-01 09:27:00|||||||||2
1638350830000|2021-12-01 09:27:10|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|4
1638350840000|2021-12-01 09:27:20|||||||||5
1638350850000|2021-12-01 09:27:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1638350860000|2021-12-01 09:27:40|||||||||4
1638350870000|2021-12-01 09:27:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|17
1638350880000|2021-12-01 09:28:00|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|20
1638350890000|2021-12-01 09:28:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|15
1638350900000|2021-12-01 09:28:20|||||||||2
1638350910000|2021-12-01 09:28:30|||||||||5
1638350920000|2021-12-01 09:28:40|||||||||40
1638350930000|2021-12-01 09:28:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638350940000|2021-12-01 09:29:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1638350950000|2021-12-01 09:29:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|9
1638350960000|2021-12-01 09:29:20|||||||||1
1638350970000|2021-12-01 09:29:30|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|5
1638350980000|2021-12-01 09:29:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|10
1638350990000|2021-12-01 09:29:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1638351000000|2021-12-01 09:30:00|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|6
1638351010000|2021-12-01 09:30:10|||||||||1
1638351020000|2021-12-01 09:30:20|||||||||3
1638351030000|2021-12-01 09:30:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1638351040000|2021-12-01 09:30:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638351060000|2021-12-01 09:31:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638351080000|2021-12-01 09:31:20|||||||||1
1638351100000|2021-12-01 09:31:40|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|27
1638351110000|2021-12-01 09:31:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|12
1638351120000|2021-12-01 09:32:00|||||||||3
1638351130000|2021-12-01 09:32:10|1228.4|1227.4|1228.5|1227.5|1228.6|1227.6|1228.4|1227.4|15
1638351140000|2021-12-01 09:32:20|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|17
1638351150000|2021-12-01 09:32:30|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|32
1638351160000|2021-12-01 09:32:40|1228.4|1227.4|1228.7|1227.7|1228.7|1227.7|1228.4|1227.4|36
1638351170000|2021-12-01 09:32:50|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|13
1638351180000|2021-12-01 09:33:00|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|34
1638351190000|2021-12-01 09:33:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|50
1638351200000|2021-12-01 09:33:20|||||||||9
1638351210000|2021-12-01 09:33:30|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.1|1227.1|23
1638351220000|2021-12-01 09:33:40|||||||||10
1638351240000|2021-12-01 09:34:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|5
1638351250000|2021-12-01 09:34:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|5
1638351260000|2021-12-01 09:34:20|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|8
1638351270000|2021-12-01 09:34:30|1228.3|1227.3|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|6
1638351280000|2021-12-01 09:34:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1638351290000|2021-12-01 09:34:50|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|15
1638351300000|2021-12-01 09:35:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638351310000|2021-12-01 09:35:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638351320000|2021-12-01 09:35:20|||||||||1
1638351340000|2021-12-01 09:35:40|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|8
1638351350000|2021-12-01 09:35:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638351360000|2021-12-01 09:36:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638351370000|2021-12-01 09:36:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|2
1638351380000|2021-12-01 09:36:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1638351390000|2021-12-01 09:36:30|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|4
1638351400000|2021-12-01 09:36:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|6
1638351410000|2021-12-01 09:36:50|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|7
1638351420000|2021-12-01 09:37:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1638351430000|2021-12-01 09:37:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1638351450000|2021-12-01 09:37:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638351460000|2021-12-01 09:37:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1638351470000|2021-12-01 09:37:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638351480000|2021-12-01 09:38:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|11
1638351490000|2021-12-01 09:38:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1638351500000|2021-12-01 09:38:20|||||||||3
1638351520000|2021-12-01 09:38:40|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|5
1638351530000|2021-12-01 09:38:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|2
1638351540000|2021-12-01 09:39:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|3
1638351550000|2021-12-01 09:39:10|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|4
1638351560000|2021-12-01 09:39:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|7
1638351570000|2021-12-01 09:39:30|||||||||5
1638351580000|2021-12-01 09:39:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1638351590000|2021-12-01 09:39:50|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|25
1638351600000|2021-12-01 09:40:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638351610000|2021-12-01 09:40:10|||||||||4
1638351620000|2021-12-01 09:40:20|||||||||3
1638351630000|2021-12-01 09:40:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1638351640000|2021-12-01 09:40:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|18
1638351650000|2021-12-01 09:40:50|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|7
1638351660000|2021-12-01 09:41:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|8
1638351670000|2021-12-01 09:41:10|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|6
1638351680000|2021-12-01 09:41:20|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|13
1638351690000|2021-12-01 09:41:30|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|32
1638351710000|2021-12-01 09:41:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|10
1638351720000|2021-12-01 09:42:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1638351730000|2021-12-01 09:42:10|1230.5|1229.5|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|30
1638351740000|2021-12-01 09:42:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|32
1638351750000|2021-12-01 09:42:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|12
1638351760000|2021-12-01 09:42:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|13
1638351770000|2021-12-01 09:42:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|12
1638351780000|2021-12-01 09:43:00|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|9
1638351790000|2021-12-01 09:43:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|38
1638351800000|2021-12-01 09:43:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|18
1638351810000|2021-12-01 09:43:30|||||||||17
1638351820000|2021-12-01 09:43:40|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|53
1638351830000|2021-12-01 09:43:50|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|9
1638351840000|2021-12-01 09:44:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|5
1638351850000|2021-12-01 09:44:10|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|6
1638351860000|2021-12-01 09:44:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638351870000|2021-12-01 09:44:30|||||||||2
1638351880000|2021-12-01 09:44:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|4
1638351890000|2021-12-01 09:44:50|||||||||7
1638351900000|2021-12-01 09:45:00|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|54
1638351910000|2021-12-01 09:45:10|||||||||10
1638351920000|2021-12-01 09:45:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|14
1638351930000|2021-12-01 09:45:30|||||||||21
1638351940000|2021-12-01 09:45:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|57
1638351950000|2021-12-01 09:45:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|27
1638351960000|2021-12-01 09:46:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|12
1638351970000|2021-12-01 09:46:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|48
1638351980000|2021-12-01 09:46:20|||||||||8
1638351990000|2021-12-01 09:46:30|1231|1230|1231|1230|1231|1230|1231|1230|4
1638352000000|2021-12-01 09:46:40|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|61
1638352010000|2021-12-01 09:46:50|||||||||50
1638352020000|2021-12-01 09:47:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|21
1638352030000|2021-12-01 09:47:10|||||||||25
1638352040000|2021-12-01 09:47:20|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|8
1638352050000|2021-12-01 09:47:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|51
1638352060000|2021-12-01 09:47:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|17
1638352070000|2021-12-01 09:47:50|||||||||3
1638352080000|2021-12-01 09:48:00|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|18
1638352090000|2021-12-01 09:48:10|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|48
1638352100000|2021-12-01 09:48:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|17
1638352110000|2021-12-01 09:48:30|||||||||19
1638352120000|2021-12-01 09:48:40|||||||||15
1638352130000|2021-12-01 09:48:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|10
1638352140000|2021-12-01 09:49:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|18
1638352150000|2021-12-01 09:49:10|1231|1230|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|26
1638352160000|2021-12-01 09:49:20|1231|1230|1231.4|1230.4|1231.4|1230.4|1231|1230|42
1638352170000|2021-12-01 09:49:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|12
1638352180000|2021-12-01 09:49:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|120
1638352190000|2021-12-01 09:49:50|||||||||20
1638352200000|2021-12-01 09:50:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|14
1638352210000|2021-12-01 09:50:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|17
1638352220000|2021-12-01 09:50:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|10
1638352230000|2021-12-01 09:50:30|||||||||6
1638352240000|2021-12-01 09:50:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|46
1638352250000|2021-12-01 09:50:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|9
1638352260000|2021-12-01 09:51:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|15
1638352270000|2021-12-01 09:51:10|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|19
1638352280000|2021-12-01 09:51:20|||||||||1
1638352290000|2021-12-01 09:51:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|23
1638352300000|2021-12-01 09:51:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|10
1638352310000|2021-12-01 09:51:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|10
1638352320000|2021-12-01 09:52:00|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|107
1638352330000|2021-12-01 09:52:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|9
1638352340000|2021-12-01 09:52:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1638352350000|2021-12-01 09:52:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638352360000|2021-12-01 09:52:40|||||||||2
1638352380000|2021-12-01 09:53:00|1231|1230|1231|1230|1231|1230|1231|1230|8
1638352390000|2021-12-01 09:53:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638352400000|2021-12-01 09:53:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1638352410000|2021-12-01 09:53:30|||||||||1
1638352420000|2021-12-01 09:53:40|||||||||5
1638352430000|2021-12-01 09:53:50|1231|1230|1231|1230|1231|1230|1231|1230|2
1638352440000|2021-12-01 09:54:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|12
1638352450000|2021-12-01 09:54:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638352460000|2021-12-01 09:54:20|||||||||5
1638352470000|2021-12-01 09:54:30|||||||||1
1638352480000|2021-12-01 09:54:40|||||||||3
1638352490000|2021-12-01 09:54:50|||||||||2
1638352500000|2021-12-01 09:55:00|||||||||2
1638352510000|2021-12-01 09:55:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1638352520000|2021-12-01 09:55:20|||||||||6
1638352530000|2021-12-01 09:55:30|||||||||1
1638352540000|2021-12-01 09:55:40|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|3
1638352550000|2021-12-01 09:55:50|||||||||3
1638352560000|2021-12-01 09:56:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|18
1638352580000|2021-12-01 09:56:20|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|14
1638352590000|2021-12-01 09:56:30|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|6
1638352600000|2021-12-01 09:56:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638352610000|2021-12-01 09:56:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638352620000|2021-12-01 09:57:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|12
1638352630000|2021-12-01 09:57:10|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|10
1638352650000|2021-12-01 09:57:30|1231|1230|1231|1230|1231|1230|1231|1230|5
1638352660000|2021-12-01 09:57:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638352670000|2021-12-01 09:57:50|||||||||3
1638352680000|2021-12-01 09:58:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1638352690000|2021-12-01 09:58:10|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|4
1638352700000|2021-12-01 09:58:20|||||||||3
1638352710000|2021-12-01 09:58:30|||||||||4
1638352720000|2021-12-01 09:58:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638352730000|2021-12-01 09:58:50|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|5
1638352740000|2021-12-01 09:59:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1638352750000|2021-12-01 09:59:10|||||||||1
1638352760000|2021-12-01 09:59:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|6
1638352770000|2021-12-01 09:59:30|||||||||1
1638352780000|2021-12-01 09:59:40|1231|1230|1231|1230|1231|1230|1231|1230|4
1638352790000|2021-12-01 09:59:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1638352800000|2021-12-01 10:00:00|||||||||3
1638352810000|2021-12-01 10:00:10|||||||||5
1638352820000|2021-12-01 10:00:20|||||||||1
1638352830000|2021-12-01 10:00:30|||||||||2
1638352840000|2021-12-01 10:00:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638352850000|2021-12-01 10:00:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638352870000|2021-12-01 10:01:10|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638352880000|2021-12-01 10:01:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|8
1638352890000|2021-12-01 10:01:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|14
1638352900000|2021-12-01 10:01:40|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|5
1638352910000|2021-12-01 10:01:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1638352920000|2021-12-01 10:02:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|8
1638352930000|2021-12-01 10:02:10|||||||||6
1638352940000|2021-12-01 10:02:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638352960000|2021-12-01 10:02:40|||||||||7
1638352970000|2021-12-01 10:02:50|||||||||5
1638352980000|2021-12-01 10:03:00|||||||||8
1638352990000|2021-12-01 10:03:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1638353000000|2021-12-01 10:03:20|||||||||1
1638353010000|2021-12-01 10:03:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1638353030000|2021-12-01 10:03:50|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|4
1638353040000|2021-12-01 10:04:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638353050000|2021-12-01 10:04:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1638353060000|2021-12-01 10:04:20|||||||||2
1638353080000|2021-12-01 10:04:40|||||||||3
1638353100000|2021-12-01 10:05:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638353110000|2021-12-01 10:05:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638353130000|2021-12-01 10:05:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638353140000|2021-12-01 10:05:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638353150000|2021-12-01 10:05:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638353160000|2021-12-01 10:06:00|||||||||1
1638353170000|2021-12-01 10:06:10|1230|1229|1230|1229|1230|1229|1230|1229|6
1638353180000|2021-12-01 10:06:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|2
1638353190000|2021-12-01 10:06:30|1229.9|1228.9|1229.6|1228.6|1229.9|1228.9|1229.6|1228.6|7
1638353200000|2021-12-01 10:06:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1638353220000|2021-12-01 10:07:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1638353230000|2021-12-01 10:07:10|||||||||2
1638353240000|2021-12-01 10:07:20|1229.7|1228.7|1230.2|1229.2|1230.2|1229.2|1229.7|1228.7|25
1638353250000|2021-12-01 10:07:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1638353280000|2021-12-01 10:08:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638353290000|2021-12-01 10:08:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1638353310000|2021-12-01 10:08:30|||||||||1
1638353320000|2021-12-01 10:08:40|||||||||1
1638353330000|2021-12-01 10:08:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1638353340000|2021-12-01 10:09:00|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|5
1638353350000|2021-12-01 10:09:10|1230|1229|1230|1229|1230|1229|1230|1229|2
1638353360000|2021-12-01 10:09:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|2
1638353370000|2021-12-01 10:09:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638353390000|2021-12-01 10:09:50|||||||||1
1638353410000|2021-12-01 10:10:10|||||||||2
1638353420000|2021-12-01 10:10:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1638353430000|2021-12-01 10:10:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1638353450000|2021-12-01 10:10:50|||||||||8
1638353460000|2021-12-01 10:11:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638353490000|2021-12-01 10:11:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1638353510000|2021-12-01 10:11:50|||||||||1
1638353520000|2021-12-01 10:12:00|1229.9|1228.9|1230.2|1229.2|1230.2|1229.2|1229.8|1228.8|14
1638353530000|2021-12-01 10:12:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|11
1638353540000|2021-12-01 10:12:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1638353550000|2021-12-01 10:12:30|1230|1229|1230|1229|1230|1229|1230|1229|7
1638353560000|2021-12-01 10:12:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|6
1638353590000|2021-12-01 10:13:10|||||||||7
1638353600000|2021-12-01 10:13:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|9
1638353610000|2021-12-01 10:13:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|19
1638353620000|2021-12-01 10:13:40|||||||||2
1638353630000|2021-12-01 10:13:50|||||||||6
1638353640000|2021-12-01 10:14:00|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|41
1638353660000|2021-12-01 10:14:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|12
1638353670000|2021-12-01 10:14:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1638353680000|2021-12-01 10:14:40|||||||||1
1638353690000|2021-12-01 10:14:50|||||||||1
1638353700000|2021-12-01 10:15:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|4
1638353710000|2021-12-01 10:15:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1638353730000|2021-12-01 10:15:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1638353740000|2021-12-01 10:15:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1638353750000|2021-12-01 10:15:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|7
1638353760000|2021-12-01 10:16:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|9
1638353770000|2021-12-01 10:16:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1638353780000|2021-12-01 10:16:20|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|12
1638353790000|2021-12-01 10:16:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|13
1638353800000|2021-12-01 10:16:40|||||||||4
1638353820000|2021-12-01 10:17:00|||||||||8
1638353830000|2021-12-01 10:17:10|||||||||12
1638353840000|2021-12-01 10:17:20|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|32
1638353850000|2021-12-01 10:17:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|19
1638353860000|2021-12-01 10:17:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638353870000|2021-12-01 10:17:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1638353890000|2021-12-01 10:18:10|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|56
1638353900000|2021-12-01 10:18:20|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|7
1638353910000|2021-12-01 10:18:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|14
1638353920000|2021-12-01 10:18:40|||||||||8
1638353930000|2021-12-01 10:18:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|15
1638353940000|2021-12-01 10:19:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|30
1638353950000|2021-12-01 10:19:10|||||||||1
1638353980000|2021-12-01 10:19:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|10
1638353990000|2021-12-01 10:19:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|13
1638354000000|2021-12-01 10:20:00|||||||||9
1638354020000|2021-12-01 10:20:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|30
1638354030000|2021-12-01 10:20:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|23
1638354040000|2021-12-01 10:20:40|||||||||14
1638354050000|2021-12-01 10:20:50|1231.2|1230.2|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|39
1638354060000|2021-12-01 10:21:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|16
1638354070000|2021-12-01 10:21:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|16
1638354080000|2021-12-01 10:21:20|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|22
1638354090000|2021-12-01 10:21:30|||||||||15
1638354100000|2021-12-01 10:21:40|||||||||6
1638354110000|2021-12-01 10:21:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|24
1638354120000|2021-12-01 10:22:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|23
1638354130000|2021-12-01 10:22:10|1231.5|1230.5|1231.2|1230.2|1231.5|1230.5|1231.2|1230.2|105
1638354140000|2021-12-01 10:22:20|||||||||5
1638354150000|2021-12-01 10:22:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231|1230|27
1638354160000|2021-12-01 10:22:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|7
1638354180000|2021-12-01 10:23:00|||||||||3
1638354200000|2021-12-01 10:23:20|1231.2|1230.2|1230.8|1229.8|1231.2|1230.2|1230.8|1229.8|43
1638354210000|2021-12-01 10:23:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638354220000|2021-12-01 10:23:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|6
1638354230000|2021-12-01 10:23:50|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|42
1638354240000|2021-12-01 10:24:00|||||||||3
1638354250000|2021-12-01 10:24:10|||||||||2
1638354260000|2021-12-01 10:24:20|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1638354270000|2021-12-01 10:24:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1638354280000|2021-12-01 10:24:40|||||||||7
1638354290000|2021-12-01 10:24:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638354300000|2021-12-01 10:25:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1638354310000|2021-12-01 10:25:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|4
1638354340000|2021-12-01 10:25:40|||||||||2
1638354350000|2021-12-01 10:25:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638354360000|2021-12-01 10:26:00|||||||||10
1638354370000|2021-12-01 10:26:10|||||||||3
1638354380000|2021-12-01 10:26:20|||||||||3
1638354390000|2021-12-01 10:26:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638354400000|2021-12-01 10:26:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|0
1638354410000|2021-12-01 10:26:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|8
1638354420000|2021-12-01 10:27:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|6
1638354430000|2021-12-01 10:27:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1638354450000|2021-12-01 10:27:30|||||||||1
1638354460000|2021-12-01 10:27:40|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|5
1638354470000|2021-12-01 10:27:50|||||||||1
1638354480000|2021-12-01 10:28:00|||||||||9
1638354490000|2021-12-01 10:28:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|8
1638354500000|2021-12-01 10:28:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638354510000|2021-12-01 10:28:30|||||||||2
1638354520000|2021-12-01 10:28:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1638354540000|2021-12-01 10:29:00|||||||||5
1638354550000|2021-12-01 10:29:10|||||||||4
1638354560000|2021-12-01 10:29:20|||||||||16
1638354570000|2021-12-01 10:29:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1638354580000|2021-12-01 10:29:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638354590000|2021-12-01 10:29:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|8
1638354600000|2021-12-01 10:30:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1638354610000|2021-12-01 10:30:10|||||||||3
1638354630000|2021-12-01 10:30:30|||||||||1
1638354640000|2021-12-01 10:30:40|||||||||1
1638354650000|2021-12-01 10:30:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638354660000|2021-12-01 10:31:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638354670000|2021-12-01 10:31:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638354680000|2021-12-01 10:31:20|||||||||1
1638354690000|2021-12-01 10:31:30|||||||||5
1638354710000|2021-12-01 10:31:50|1231|1230|1231|1230|1231|1230|1231|1230|3
1638354720000|2021-12-01 10:32:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|2
1638354730000|2021-12-01 10:32:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638354740000|2021-12-01 10:32:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|5
1638354750000|2021-12-01 10:32:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|14
1638354790000|2021-12-01 10:33:10|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|11
1638354800000|2021-12-01 10:33:20|||||||||1
1638354810000|2021-12-01 10:33:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638354850000|2021-12-01 10:34:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|6
1638354860000|2021-12-01 10:34:20|||||||||1
1638354870000|2021-12-01 10:34:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|65
1638354880000|2021-12-01 10:34:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|8
1638354900000|2021-12-01 10:35:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638354920000|2021-12-01 10:35:20|||||||||2
1638354930000|2021-12-01 10:35:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638354950000|2021-12-01 10:35:50|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1638354960000|2021-12-01 10:36:00|||||||||3
1638354970000|2021-12-01 10:36:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|3
1638354990000|2021-12-01 10:36:30|||||||||8
1638355000000|2021-12-01 10:36:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1638355010000|2021-12-01 10:36:50|||||||||4
1638355020000|2021-12-01 10:37:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638355050000|2021-12-01 10:37:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|9
1638355060000|2021-12-01 10:37:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|7
1638355070000|2021-12-01 10:37:50|||||||||4
1638355090000|2021-12-01 10:38:10|||||||||1
1638355100000|2021-12-01 10:38:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638355140000|2021-12-01 10:39:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1638355150000|2021-12-01 10:39:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|6
1638355160000|2021-12-01 10:39:20|||||||||5
1638355190000|2021-12-01 10:39:50|||||||||1
1638355200000|2021-12-01 10:40:00|||||||||1
1638355210000|2021-12-01 10:40:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638355220000|2021-12-01 10:40:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|64
1638355240000|2021-12-01 10:40:40|||||||||2
1638355250000|2021-12-01 10:40:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638355260000|2021-12-01 10:41:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|12
1638355270000|2021-12-01 10:41:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638355280000|2021-12-01 10:41:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1638355290000|2021-12-01 10:41:30|||||||||5
1638355300000|2021-12-01 10:41:40|||||||||2
1638355310000|2021-12-01 10:41:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1638355320000|2021-12-01 10:42:00|||||||||4
1638355330000|2021-12-01 10:42:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638355340000|2021-12-01 10:42:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1638355350000|2021-12-01 10:42:30|||||||||4
1638355380000|2021-12-01 10:43:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638355390000|2021-12-01 10:43:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638355410000|2021-12-01 10:43:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1638355420000|2021-12-01 10:43:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1638355440000|2021-12-01 10:44:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638355450000|2021-12-01 10:44:10|1230|1229|1230|1229|1230|1229|1230|1229|3
1638355460000|2021-12-01 10:44:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|5
1638355470000|2021-12-01 10:44:30|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|5
1638355480000|2021-12-01 10:44:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638355490000|2021-12-01 10:44:50|||||||||2
1638355530000|2021-12-01 10:45:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1638355540000|2021-12-01 10:45:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|9
1638355560000|2021-12-01 10:46:00|||||||||3
1638355570000|2021-12-01 10:46:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1638355580000|2021-12-01 10:46:20|1230|1229|1230|1229|1230|1229|1230|1229|2
1638355590000|2021-12-01 10:46:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638355600000|2021-12-01 10:46:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1638355620000|2021-12-01 10:47:00|||||||||2
1638355630000|2021-12-01 10:47:10|||||||||5
1638355660000|2021-12-01 10:47:40|||||||||1
1638355670000|2021-12-01 10:47:50|||||||||2
1638355680000|2021-12-01 10:48:00|||||||||1
1638355720000|2021-12-01 10:48:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1638355730000|2021-12-01 10:48:50|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|12
1638355740000|2021-12-01 10:49:00|||||||||2
1638355750000|2021-12-01 10:49:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638355760000|2021-12-01 10:49:20|||||||||4
1638355790000|2021-12-01 10:49:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638355800000|2021-12-01 10:50:00|1230|1229|1230|1229|1230|1229|1230|1229|2
1638355810000|2021-12-01 10:50:10|||||||||2
1638355820000|2021-12-01 10:50:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1638355830000|2021-12-01 10:50:30|||||||||5
1638355840000|2021-12-01 10:50:40|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|14
1638355850000|2021-12-01 10:50:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1638355860000|2021-12-01 10:51:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1638355870000|2021-12-01 10:51:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1638355880000|2021-12-01 10:51:20|||||||||5
1638355890000|2021-12-01 10:51:30|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|7
1638355900000|2021-12-01 10:51:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|7
1638355910000|2021-12-01 10:51:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1638355920000|2021-12-01 10:52:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1638355930000|2021-12-01 10:52:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1638355940000|2021-12-01 10:52:20|||||||||2
1638355960000|2021-12-01 10:52:40|1229.7|1228.7|1230|1229|1230|1229|1229.7|1228.7|13
1638355970000|2021-12-01 10:52:50|||||||||3
1638355980000|2021-12-01 10:53:00|1229.9|1228.9|1230.2|1229.2|1230.2|1229.2|1229.9|1228.9|7
1638355990000|2021-12-01 10:53:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|8
1638356010000|2021-12-01 10:53:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638356020000|2021-12-01 10:53:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1638356040000|2021-12-01 10:54:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|12
1638356050000|2021-12-01 10:54:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1638356060000|2021-12-01 10:54:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638356070000|2021-12-01 10:54:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638356080000|2021-12-01 10:54:40|1230|1229|1230|1229|1230|1229|1230|1229|2
1638356090000|2021-12-01 10:54:50|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|8
1638356100000|2021-12-01 10:55:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|28
1638356110000|2021-12-01 10:55:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|15
1638356120000|2021-12-01 10:55:20|||||||||2
1638356140000|2021-12-01 10:55:40|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|8
1638356150000|2021-12-01 10:55:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|5
1638356160000|2021-12-01 10:56:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638356170000|2021-12-01 10:56:10|||||||||1
1638356180000|2021-12-01 10:56:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638356190000|2021-12-01 10:56:30|||||||||3
1638356210000|2021-12-01 10:56:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638356220000|2021-12-01 10:57:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1638356230000|2021-12-01 10:57:10|||||||||1
1638356240000|2021-12-01 10:57:20|||||||||14
1638356250000|2021-12-01 10:57:30|||||||||18
1638356260000|2021-12-01 10:57:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1638356270000|2021-12-01 10:57:50|||||||||3
1638356280000|2021-12-01 10:58:00|||||||||2
1638356300000|2021-12-01 10:58:20|||||||||2
1638356310000|2021-12-01 10:58:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638356320000|2021-12-01 10:58:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|15
1638356340000|2021-12-01 10:59:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638356350000|2021-12-01 10:59:10|||||||||21
1638356370000|2021-12-01 10:59:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1638356390000|2021-12-01 10:59:50|1230.6|1229.6|1231|1230|1231|1230|1230.6|1229.6|26
1638356400000|2021-12-01 11:00:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|12
1638356410000|2021-12-01 11:00:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|21
1638356420000|2021-12-01 11:00:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|14
1638356430000|2021-12-01 11:00:30|||||||||1
1638356440000|2021-12-01 11:00:40|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|6
1638356450000|2021-12-01 11:00:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638356460000|2021-12-01 11:01:00|||||||||12
1638356470000|2021-12-01 11:01:10|||||||||4
1638356480000|2021-12-01 11:01:20|||||||||1
1638356490000|2021-12-01 11:01:30|||||||||1
1638356500000|2021-12-01 11:01:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1638356510000|2021-12-01 11:01:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1638356530000|2021-12-01 11:02:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638356540000|2021-12-01 11:02:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638356550000|2021-12-01 11:02:30|||||||||2
1638356570000|2021-12-01 11:02:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|4
1638356580000|2021-12-01 11:03:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638356590000|2021-12-01 11:03:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1638356610000|2021-12-01 11:03:30|||||||||2
1638356650000|2021-12-01 11:04:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1638356670000|2021-12-01 11:04:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638356680000|2021-12-01 11:04:40|||||||||2
1638356700000|2021-12-01 11:05:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1638356720000|2021-12-01 11:05:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638356730000|2021-12-01 11:05:30|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|5
1638356740000|2021-12-01 11:05:40|||||||||1
1638356750000|2021-12-01 11:05:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1638356760000|2021-12-01 11:06:00|||||||||2
1638356770000|2021-12-01 11:06:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|17
1638356780000|2021-12-01 11:06:20|||||||||1
1638356800000|2021-12-01 11:06:40|||||||||1
1638356820000|2021-12-01 11:07:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638356840000|2021-12-01 11:07:20|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1638356850000|2021-12-01 11:07:30|||||||||2
1638356860000|2021-12-01 11:07:40|||||||||2
1638356870000|2021-12-01 11:07:50|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|6
1638356910000|2021-12-01 11:08:30|||||||||1
1638356930000|2021-12-01 11:08:50|||||||||12
1638356940000|2021-12-01 11:09:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638356960000|2021-12-01 11:09:20|||||||||3
1638356980000|2021-12-01 11:09:40|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|21
1638356990000|2021-12-01 11:09:50|||||||||1
1638357000000|2021-12-01 11:10:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|25
1638357010000|2021-12-01 11:10:10|||||||||3
1638357020000|2021-12-01 11:10:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1638357030000|2021-12-01 11:10:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1638357040000|2021-12-01 11:10:40|||||||||2
1638357070000|2021-12-01 11:11:10|||||||||6
1638357080000|2021-12-01 11:11:20|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|9
1638357100000|2021-12-01 11:11:40|||||||||4
1638357110000|2021-12-01 11:11:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638357130000|2021-12-01 11:12:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1638357140000|2021-12-01 11:12:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638357150000|2021-12-01 11:12:30|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|7
1638357170000|2021-12-01 11:12:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638357180000|2021-12-01 11:13:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638357190000|2021-12-01 11:13:10|||||||||2
1638357200000|2021-12-01 11:13:20|||||||||1
1638357210000|2021-12-01 11:13:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1638357220000|2021-12-01 11:13:40|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|5
1638357230000|2021-12-01 11:13:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1638357240000|2021-12-01 11:14:00|||||||||3
1638357250000|2021-12-01 11:14:10|||||||||3
1638357260000|2021-12-01 11:14:20|||||||||2
1638357290000|2021-12-01 11:14:50|||||||||1
1638357300000|2021-12-01 11:15:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|3
1638357310000|2021-12-01 11:15:10|1230|1229|1230|1229|1230|1229|1230|1229|6
1638357320000|2021-12-01 11:15:20|||||||||4
1638357330000|2021-12-01 11:15:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|43
1638357340000|2021-12-01 11:15:40|||||||||1
1638357350000|2021-12-01 11:15:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|14
1638357360000|2021-12-01 11:16:00|||||||||8
1638357370000|2021-12-01 11:16:10|1230|1229|1230|1229|1230|1229|1230|1229|12
1638357380000|2021-12-01 11:16:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1638357390000|2021-12-01 11:16:30|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1638357400000|2021-12-01 11:16:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1638357410000|2021-12-01 11:16:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|16
1638357430000|2021-12-01 11:17:10|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|5
1638357440000|2021-12-01 11:17:20|1230|1229|1230|1229|1230|1229|1230|1229|6
1638357450000|2021-12-01 11:17:30|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|3
1638357460000|2021-12-01 11:17:40|||||||||2
1638357470000|2021-12-01 11:17:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638357480000|2021-12-01 11:18:00|||||||||1
1638357500000|2021-12-01 11:18:20|||||||||8
1638357520000|2021-12-01 11:18:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638357540000|2021-12-01 11:19:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|9
1638357550000|2021-12-01 11:19:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1638357560000|2021-12-01 11:19:20|||||||||1
1638357580000|2021-12-01 11:19:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638357590000|2021-12-01 11:19:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638357610000|2021-12-01 11:20:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638357630000|2021-12-01 11:20:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638357640000|2021-12-01 11:20:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|5
1638357650000|2021-12-01 11:20:50|||||||||1
1638357660000|2021-12-01 11:21:00|||||||||1
1638357670000|2021-12-01 11:21:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638357680000|2021-12-01 11:21:20|||||||||1
1638357690000|2021-12-01 11:21:30|||||||||1
1638357700000|2021-12-01 11:21:40|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|6
1638357710000|2021-12-01 11:21:50|1231|1230|1231|1230|1231|1230|1231|1230|13
1638357720000|2021-12-01 11:22:00|1230.9|1229.9|1231.2|1230.2|1231.2|1230.2|1230.9|1229.9|24
1638357730000|2021-12-01 11:22:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|43
1638357740000|2021-12-01 11:22:20|1231.2|1230.2|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|14
1638357750000|2021-12-01 11:22:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638357760000|2021-12-01 11:22:40|||||||||1
1638357790000|2021-12-01 11:23:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1638357800000|2021-12-01 11:23:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638357830000|2021-12-01 11:23:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638357840000|2021-12-01 11:24:00|1231.4|1230.4|1231.5|1230.5|1231.6|1230.6|1231.4|1230.4|29
1638357870000|2021-12-01 11:24:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638357900000|2021-12-01 11:25:00|||||||||1
1638357920000|2021-12-01 11:25:20|||||||||3
1638357930000|2021-12-01 11:25:30|||||||||2
1638357940000|2021-12-01 11:25:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638357950000|2021-12-01 11:25:50|||||||||1
1638357960000|2021-12-01 11:26:00|||||||||4
1638357970000|2021-12-01 11:26:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638357990000|2021-12-01 11:26:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638358010000|2021-12-01 11:26:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638358020000|2021-12-01 11:27:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638358030000|2021-12-01 11:27:10|||||||||1
1638358040000|2021-12-01 11:27:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638358070000|2021-12-01 11:27:50|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|3
1638358080000|2021-12-01 11:28:00|||||||||4
1638358090000|2021-12-01 11:28:10|||||||||9
1638358100000|2021-12-01 11:28:20|||||||||2
1638358110000|2021-12-01 11:28:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638358140000|2021-12-01 11:29:00|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|10
1638358150000|2021-12-01 11:29:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|9
1638358170000|2021-12-01 11:29:30|||||||||2
1638358180000|2021-12-01 11:29:40|||||||||1
1638358190000|2021-12-01 11:29:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638358200000|2021-12-01 11:30:00|1231.5|1230.5|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|5
1638358210000|2021-12-01 11:30:10|||||||||5
1638358220000|2021-12-01 11:30:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638358230000|2021-12-01 11:30:30|||||||||4
1638358240000|2021-12-01 11:30:40|||||||||2
1638358260000|2021-12-01 11:31:00|||||||||3
1638358270000|2021-12-01 11:31:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|6
1638358280000|2021-12-01 11:31:20|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|6
1638358290000|2021-12-01 11:31:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638358320000|2021-12-01 11:32:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638358340000|2021-12-01 11:32:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638358350000|2021-12-01 11:32:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1638358360000|2021-12-01 11:32:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638358370000|2021-12-01 11:32:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638358380000|2021-12-01 11:33:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638358390000|2021-12-01 11:33:10|||||||||1
1638358400000|2021-12-01 11:33:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638358410000|2021-12-01 11:33:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638358420000|2021-12-01 11:33:40|||||||||4
1638358430000|2021-12-01 11:33:50|||||||||1
1638358440000|2021-12-01 11:34:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1638358450000|2021-12-01 11:34:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638358470000|2021-12-01 11:34:30|||||||||2
1638358480000|2021-12-01 11:34:40|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1638358490000|2021-12-01 11:34:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|6
1638358500000|2021-12-01 11:35:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638358510000|2021-12-01 11:35:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638358530000|2021-12-01 11:35:30|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|6
1638358540000|2021-12-01 11:35:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638358560000|2021-12-01 11:36:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638358570000|2021-12-01 11:36:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638358580000|2021-12-01 11:36:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1638358590000|2021-12-01 11:36:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|5
1638358610000|2021-12-01 11:36:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638358620000|2021-12-01 11:37:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638358630000|2021-12-01 11:37:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638358640000|2021-12-01 11:37:20|||||||||1
1638358650000|2021-12-01 11:37:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638358660000|2021-12-01 11:37:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1638358670000|2021-12-01 11:37:50|||||||||1
1638358680000|2021-12-01 11:38:00|||||||||1
1638358690000|2021-12-01 11:38:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|7
1638358700000|2021-12-01 11:38:20|||||||||2
1638358710000|2021-12-01 11:38:30|||||||||1
1638358740000|2021-12-01 11:39:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|10
1638358750000|2021-12-01 11:39:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|7
1638358760000|2021-12-01 11:39:20|||||||||2
1638358770000|2021-12-01 11:39:30|||||||||1
1638358780000|2021-12-01 11:39:40|||||||||1
1638358790000|2021-12-01 11:39:50|||||||||4
1638358800000|2021-12-01 11:40:00|||||||||2
1638358810000|2021-12-01 11:40:10|||||||||1
1638358820000|2021-12-01 11:40:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638358830000|2021-12-01 11:40:30|||||||||1
1638358860000|2021-12-01 11:41:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638358880000|2021-12-01 11:41:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1638358890000|2021-12-01 11:41:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638358900000|2021-12-01 11:41:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638358920000|2021-12-01 11:42:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638358930000|2021-12-01 11:42:10|||||||||7
1638358940000|2021-12-01 11:42:20|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|3
1638358950000|2021-12-01 11:42:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638358970000|2021-12-01 11:42:50|||||||||1
1638358980000|2021-12-01 11:43:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638358990000|2021-12-01 11:43:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638359000000|2021-12-01 11:43:20|||||||||2
1638359010000|2021-12-01 11:43:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638359040000|2021-12-01 11:44:00|||||||||2
1638359060000|2021-12-01 11:44:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638359070000|2021-12-01 11:44:30|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|12
1638359080000|2021-12-01 11:44:40|||||||||5
1638359100000|2021-12-01 11:45:00|||||||||2
1638359110000|2021-12-01 11:45:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638359140000|2021-12-01 11:45:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638359150000|2021-12-01 11:45:50|||||||||3
1638359160000|2021-12-01 11:46:00|||||||||1
1638359170000|2021-12-01 11:46:10|||||||||2
1638359180000|2021-12-01 11:46:20|||||||||5
1638359190000|2021-12-01 11:46:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638359210000|2021-12-01 11:46:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638359230000|2021-12-01 11:47:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638359240000|2021-12-01 11:47:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638359260000|2021-12-01 11:47:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638359270000|2021-12-01 11:47:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1638359280000|2021-12-01 11:48:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638359290000|2021-12-01 11:48:10|||||||||1
1638359300000|2021-12-01 11:48:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1638359330000|2021-12-01 11:48:50|||||||||2
1638359340000|2021-12-01 11:49:00|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|3
1638359350000|2021-12-01 11:49:10|||||||||2
1638359360000|2021-12-01 11:49:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638359370000|2021-12-01 11:49:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|5
1638359380000|2021-12-01 11:49:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638359390000|2021-12-01 11:49:50|||||||||1
1638359400000|2021-12-01 11:50:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638359420000|2021-12-01 11:50:20|||||||||3
1638359440000|2021-12-01 11:50:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638359450000|2021-12-01 11:50:50|||||||||2
1638359460000|2021-12-01 11:51:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638359470000|2021-12-01 11:51:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|7
1638359480000|2021-12-01 11:51:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638359490000|2021-12-01 11:51:30|||||||||4
1638359500000|2021-12-01 11:51:40|||||||||1
1638359510000|2021-12-01 11:51:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|2
1638359520000|2021-12-01 11:52:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|2
1638359540000|2021-12-01 11:52:20|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|6
1638359560000|2021-12-01 11:52:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|2
1638359570000|2021-12-01 11:52:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1638359580000|2021-12-01 11:53:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1638359590000|2021-12-01 11:53:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638359600000|2021-12-01 11:53:20|||||||||1
1638359610000|2021-12-01 11:53:30|||||||||4
1638359640000|2021-12-01 11:54:00|1232.5|1231.5|1232.8|1231.8|1232.8|1231.8|1232.5|1231.5|28
1638359650000|2021-12-01 11:54:10|1232.9|1231.9|1233.3|1232.3|1233.3|1232.3|1232.9|1231.9|68
1638359660000|2021-12-01 11:54:20|1233.2|1232.2|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|34
1638359670000|2021-12-01 11:54:30|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|9
1638359680000|2021-12-01 11:54:40|||||||||20
1638359690000|2021-12-01 11:54:50|1233|1232|1233|1232|1233|1232|1233|1232|9
1638359700000|2021-12-01 11:55:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638359710000|2021-12-01 11:55:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|4
1638359720000|2021-12-01 11:55:20|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|6
1638359730000|2021-12-01 11:55:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|12
1638359750000|2021-12-01 11:55:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|8
1638359760000|2021-12-01 11:56:00|||||||||4
1638359770000|2021-12-01 11:56:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638359780000|2021-12-01 11:56:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1638359790000|2021-12-01 11:56:30|1233|1232|1233|1232|1233|1232|1233|1232|5
1638359800000|2021-12-01 11:56:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|7
1638359820000|2021-12-01 11:57:00|||||||||2
1638359830000|2021-12-01 11:57:10|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.5|1231.5|14
1638359840000|2021-12-01 11:57:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8
1638359850000|2021-12-01 11:57:30|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|7
1638359860000|2021-12-01 11:57:40|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|16
1638359870000|2021-12-01 11:57:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|6
1638359880000|2021-12-01 11:58:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638359910000|2021-12-01 11:58:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638359930000|2021-12-01 11:58:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638359940000|2021-12-01 11:59:00|||||||||1
1638359950000|2021-12-01 11:59:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|9
1638359970000|2021-12-01 11:59:30|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|14
1638359980000|2021-12-01 11:59:40|1233|1232|1233|1232|1233|1232|1233|1232|3
1638360000000|2021-12-01 12:00:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|19
1638360010000|2021-12-01 12:00:10|||||||||2
1638360020000|2021-12-01 12:00:20|||||||||10
1638360030000|2021-12-01 12:00:30|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|15
1638360040000|2021-12-01 12:00:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|10
1638360050000|2021-12-01 12:00:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|10
1638360060000|2021-12-01 12:01:00|||||||||5
1638360070000|2021-12-01 12:01:10|||||||||10
1638360080000|2021-12-01 12:01:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|13
1638360090000|2021-12-01 12:01:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|11
1638360100000|2021-12-01 12:01:40|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|19
1638360110000|2021-12-01 12:01:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1638360120000|2021-12-01 12:02:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|20
1638360130000|2021-12-01 12:02:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|33
1638360140000|2021-12-01 12:02:20|1233.6|1232.6|1233.7|1232.7|1233.8|1232.8|1233.6|1232.6|48
1638360150000|2021-12-01 12:02:30|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|51
1638360160000|2021-12-01 12:02:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7
1638360170000|2021-12-01 12:02:50|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|3
1638360180000|2021-12-01 12:03:00|||||||||7
1638360190000|2021-12-01 12:03:10|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|4
1638360200000|2021-12-01 12:03:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1638360210000|2021-12-01 12:03:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638360220000|2021-12-01 12:03:40|||||||||2
1638360250000|2021-12-01 12:04:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|6
1638360270000|2021-12-01 12:04:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638360290000|2021-12-01 12:04:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1638360300000|2021-12-01 12:05:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|8
1638360310000|2021-12-01 12:05:10|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|4
1638360320000|2021-12-01 12:05:20|||||||||3
1638360330000|2021-12-01 12:05:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|10
1638360340000|2021-12-01 12:05:40|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|13
1638360350000|2021-12-01 12:05:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1638360360000|2021-12-01 12:06:00|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|11
1638360370000|2021-12-01 12:06:10|1232.7|1231.7|1232.9|1231.9|1233|1232|1232.7|1231.7|23
1638360390000|2021-12-01 12:06:30|1233|1232|1233|1232|1233|1232|1233|1232|6
1638360400000|2021-12-01 12:06:40|||||||||3
1638360420000|2021-12-01 12:07:00|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|17
1638360430000|2021-12-01 12:07:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638360440000|2021-12-01 12:07:20|1233|1232|1233|1232|1233|1232|1233|1232|4
1638360450000|2021-12-01 12:07:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1638360480000|2021-12-01 12:08:00|1233|1232|1233|1232|1233|1232|1233|1232|6
1638360490000|2021-12-01 12:08:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638360510000|2021-12-01 12:08:30|||||||||2
1638360520000|2021-12-01 12:08:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|36
1638360530000|2021-12-01 12:08:50|||||||||8
1638360540000|2021-12-01 12:09:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|16
1638360550000|2021-12-01 12:09:10|||||||||3
1638360560000|2021-12-01 12:09:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638360570000|2021-12-01 12:09:30|||||||||8
1638360580000|2021-12-01 12:09:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|8
1638360600000|2021-12-01 12:10:00|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|4
1638360620000|2021-12-01 12:10:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|21
1638360630000|2021-12-01 12:10:30|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|19
1638360640000|2021-12-01 12:10:40|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|7
1638360650000|2021-12-01 12:10:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|5
1638360660000|2021-12-01 12:11:00|||||||||20
1638360680000|2021-12-01 12:11:20|||||||||21
1638360690000|2021-12-01 12:11:30|||||||||14
1638360700000|2021-12-01 12:11:40|||||||||10
1638360710000|2021-12-01 12:11:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|22
1638360730000|2021-12-01 12:12:10|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|30
1638360750000|2021-12-01 12:12:30|||||||||24
1638360780000|2021-12-01 12:13:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1638360790000|2021-12-01 12:13:10|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|12
1638360800000|2021-12-01 12:13:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638360810000|2021-12-01 12:13:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|15
1638360830000|2021-12-01 12:13:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|18
1638360840000|2021-12-01 12:14:00|||||||||1
1638360850000|2021-12-01 12:14:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638360880000|2021-12-01 12:14:40|||||||||8
1638360900000|2021-12-01 12:15:00|||||||||17
1638360910000|2021-12-01 12:15:10|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|5
1638360920000|2021-12-01 12:15:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1638360930000|2021-12-01 12:15:30|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|6
1638360940000|2021-12-01 12:15:40|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|7
1638360960000|2021-12-01 12:16:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|16
1638360980000|2021-12-01 12:16:20|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|43
1638361000000|2021-12-01 12:16:40|||||||||4
1638361010000|2021-12-01 12:16:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638361020000|2021-12-01 12:17:00|1232.7|1231.7|1232.9|1231.9|1233|1232|1232.7|1231.7|138
1638361030000|2021-12-01 12:17:10|||||||||4
1638361040000|2021-12-01 12:17:20|1233|1232|1233.4|1232.4|1233.5|1232.5|1233|1232|51
1638361050000|2021-12-01 12:17:30|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|79
1638361060000|2021-12-01 12:17:40|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.4|1232.4|40
1638361070000|2021-12-01 12:17:50|1233.8|1232.8|1233.9|1232.9|1234|1233|1233.8|1232.8|36
1638361080000|2021-12-01 12:18:00|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|29
1638361090000|2021-12-01 12:18:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|12
1638361100000|2021-12-01 12:18:20|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.3|1232.3|16
1638361110000|2021-12-01 12:18:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1638361120000|2021-12-01 12:18:40|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|8
1638361150000|2021-12-01 12:19:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|11
1638361160000|2021-12-01 12:19:20|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|5
1638361170000|2021-12-01 12:19:30|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|5
1638361180000|2021-12-01 12:19:40|1232.8|1231.8|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|25
1638361190000|2021-12-01 12:19:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638361200000|2021-12-01 12:20:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|4
1638361210000|2021-12-01 12:20:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1638361220000|2021-12-01 12:20:20|||||||||4
1638361250000|2021-12-01 12:20:50|||||||||1
1638361260000|2021-12-01 12:21:00|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|8
1638361270000|2021-12-01 12:21:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638361280000|2021-12-01 12:21:20|||||||||1
1638361300000|2021-12-01 12:21:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638361310000|2021-12-01 12:21:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638361320000|2021-12-01 12:22:00|||||||||3
1638361340000|2021-12-01 12:22:20|||||||||3
1638361350000|2021-12-01 12:22:30|||||||||1
1638361370000|2021-12-01 12:22:50|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|10
1638361380000|2021-12-01 12:23:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638361390000|2021-12-01 12:23:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638361410000|2021-12-01 12:23:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1638361440000|2021-12-01 12:24:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638361450000|2021-12-01 12:24:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|2
1638361460000|2021-12-01 12:24:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638361490000|2021-12-01 12:24:50|||||||||2
1638361500000|2021-12-01 12:25:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|0
1638361510000|2021-12-01 12:25:10|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|8
1638361520000|2021-12-01 12:25:20|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1638361530000|2021-12-01 12:25:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638361540000|2021-12-01 12:25:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1638361560000|2021-12-01 12:26:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1638361580000|2021-12-01 12:26:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638361600000|2021-12-01 12:26:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1638361610000|2021-12-01 12:26:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|13
1638361620000|2021-12-01 12:27:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|11
1638361630000|2021-12-01 12:27:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|17
1638361640000|2021-12-01 12:27:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1638361660000|2021-12-01 12:27:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|12
1638361680000|2021-12-01 12:28:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638361690000|2021-12-01 12:28:10|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1638361700000|2021-12-01 12:28:20|1233.5|1232.5|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|8
1638361720000|2021-12-01 12:28:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638361770000|2021-12-01 12:29:30|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.2|1232.2|6
1638361780000|2021-12-01 12:29:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1638361790000|2021-12-01 12:29:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1638361800000|2021-12-01 12:30:00|||||||||4
1638361810000|2021-12-01 12:30:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638361820000|2021-12-01 12:30:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|6
1638361830000|2021-12-01 12:30:30|||||||||1
1638361860000|2021-12-01 12:31:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638361870000|2021-12-01 12:31:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1638361900000|2021-12-01 12:31:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638361920000|2021-12-01 12:32:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|5
1638361930000|2021-12-01 12:32:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638361950000|2021-12-01 12:32:30|1233|1232|1233|1232|1233|1232|1233|1232|13
1638361970000|2021-12-01 12:32:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638361990000|2021-12-01 12:33:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|5
1638362000000|2021-12-01 12:33:20|||||||||1
1638362020000|2021-12-01 12:33:40|1232.8|1231.8|1233.1|1232.1|1233.2|1232.2|1232.8|1231.8|25
1638362030000|2021-12-01 12:33:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|7
1638362050000|2021-12-01 12:34:10|||||||||1
1638362060000|2021-12-01 12:34:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638362080000|2021-12-01 12:34:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638362090000|2021-12-01 12:34:50|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|4
1638362100000|2021-12-01 12:35:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638362110000|2021-12-01 12:35:10|||||||||1
1638362150000|2021-12-01 12:35:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638362160000|2021-12-01 12:36:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638362170000|2021-12-01 12:36:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|26
1638362190000|2021-12-01 12:36:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|9
1638362210000|2021-12-01 12:36:50|||||||||1
1638362220000|2021-12-01 12:37:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638362230000|2021-12-01 12:37:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|5
1638362240000|2021-12-01 12:37:20|1233|1232|1233|1232|1233|1232|1233|1232|5
1638362250000|2021-12-01 12:37:30|1233.1|1232.1|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|10
1638362280000|2021-12-01 12:38:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1638362290000|2021-12-01 12:38:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|8
1638362300000|2021-12-01 12:38:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1638362310000|2021-12-01 12:38:30|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|2
1638362330000|2021-12-01 12:38:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|9
1638362340000|2021-12-01 12:39:00|1233|1232|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|20
1638362350000|2021-12-01 12:39:10|||||||||4
1638362360000|2021-12-01 12:39:20|1233|1232|1233|1232|1233|1232|1233|1232|6
1638362380000|2021-12-01 12:39:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1638362390000|2021-12-01 12:39:50|1233|1232|1233|1232|1233|1232|1233|1232|2
1638362410000|2021-12-01 12:40:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|10
1638362420000|2021-12-01 12:40:20|||||||||13
1638362430000|2021-12-01 12:40:30|1233|1232|1233|1232|1233|1232|1233|1232|9
1638362440000|2021-12-01 12:40:40|||||||||9
1638362450000|2021-12-01 12:40:50|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|2
1638362460000|2021-12-01 12:41:00|||||||||5
1638362480000|2021-12-01 12:41:20|1232.9|1231.9|1232.9|1231.9|1233|1232|1232.9|1231.9|7
1638362500000|2021-12-01 12:41:40|||||||||5
1638362520000|2021-12-01 12:42:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1638362530000|2021-12-01 12:42:10|||||||||3
1638362540000|2021-12-01 12:42:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|13
1638362550000|2021-12-01 12:42:30|||||||||1
1638362580000|2021-12-01 12:43:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638362620000|2021-12-01 12:43:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638362640000|2021-12-01 12:44:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638362680000|2021-12-01 12:44:40|1233|1232|1233|1232|1233|1232|1233|1232|4
1638362690000|2021-12-01 12:44:50|||||||||2
1638362720000|2021-12-01 12:45:20|||||||||1
1638362730000|2021-12-01 12:45:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638362740000|2021-12-01 12:45:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638362750000|2021-12-01 12:45:50|||||||||1
1638362760000|2021-12-01 12:46:00|||||||||2
1638362770000|2021-12-01 12:46:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|5
1638362800000|2021-12-01 12:46:40|||||||||2
1638362820000|2021-12-01 12:47:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|6
1638362830000|2021-12-01 12:47:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1638362850000|2021-12-01 12:47:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638362860000|2021-12-01 12:47:40|||||||||3
1638362870000|2021-12-01 12:47:50|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|57
1638362880000|2021-12-01 12:48:00|||||||||14
1638362890000|2021-12-01 12:48:10|||||||||4
1638362900000|2021-12-01 12:48:20|||||||||5
1638362910000|2021-12-01 12:48:30|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|42
1638362920000|2021-12-01 12:48:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1638362930000|2021-12-01 12:48:50|||||||||3
1638362940000|2021-12-01 12:49:00|||||||||2
1638362960000|2021-12-01 12:49:20|||||||||2
1638362970000|2021-12-01 12:49:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|7
1638362990000|2021-12-01 12:49:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|6
1638363000000|2021-12-01 12:50:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638363010000|2021-12-01 12:50:10|||||||||2
1638363030000|2021-12-01 12:50:30|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|12
1638363040000|2021-12-01 12:50:40|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|31
1638363050000|2021-12-01 12:50:50|||||||||91
1638363060000|2021-12-01 12:51:00|1232.6|1231.6|1232.7|1231.7|1232.9|1231.9|1232.6|1231.6|109
1638363070000|2021-12-01 12:51:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638363090000|2021-12-01 12:51:30|1232.9|1231.9|1233.2|1232.2|1233.2|1232.2|1232.9|1231.9|13
1638363100000|2021-12-01 12:51:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638363110000|2021-12-01 12:51:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638363120000|2021-12-01 12:52:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|17
1638363130000|2021-12-01 12:52:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638363160000|2021-12-01 12:52:40|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|9
1638363180000|2021-12-01 12:53:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1638363190000|2021-12-01 12:53:10|||||||||13
1638363200000|2021-12-01 12:53:20|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233|1232|33
1638363230000|2021-12-01 12:53:50|1233|1232|1233|1232|1233|1232|1233|1232|10
1638363250000|2021-12-01 12:54:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638363260000|2021-12-01 12:54:20|||||||||5
1638363270000|2021-12-01 12:54:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1638363280000|2021-12-01 12:54:40|||||||||1
1638363300000|2021-12-01 12:55:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638363320000|2021-12-01 12:55:20|||||||||1
1638363330000|2021-12-01 12:55:30|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|7
1638363340000|2021-12-01 12:55:40|||||||||3
1638363360000|2021-12-01 12:56:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1638363370000|2021-12-01 12:56:10|||||||||1
1638363380000|2021-12-01 12:56:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1638363390000|2021-12-01 12:56:30|||||||||2
1638363400000|2021-12-01 12:56:40|||||||||1
1638363420000|2021-12-01 12:57:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638363430000|2021-12-01 12:57:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638363440000|2021-12-01 12:57:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1638363450000|2021-12-01 12:57:30|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|8
1638363460000|2021-12-01 12:57:40|||||||||5
1638363470000|2021-12-01 12:57:50|||||||||5
1638363480000|2021-12-01 12:58:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|6
1638363490000|2021-12-01 12:58:10|||||||||3
1638363500000|2021-12-01 12:58:20|||||||||3
1638363510000|2021-12-01 12:58:30|||||||||1
1638363520000|2021-12-01 12:58:40|||||||||1
1638363540000|2021-12-01 12:59:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|9
1638363550000|2021-12-01 12:59:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|14
1638363560000|2021-12-01 12:59:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638363570000|2021-12-01 12:59:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|0
1638363580000|2021-12-01 12:59:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|8
1638363590000|2021-12-01 12:59:50|||||||||5
1638363600000|2021-12-01 13:00:00|1232.7|1231.7|1232.8|1231.8|1232.9|1231.9|1232.7|1231.7|25
1638363630000|2021-12-01 13:00:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638363640000|2021-12-01 13:00:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|9
1638363650000|2021-12-01 13:00:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1638363660000|2021-12-01 13:01:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|12
1638363670000|2021-12-01 13:01:10|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|14
1638363680000|2021-12-01 13:01:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|25
1638363690000|2021-12-01 13:01:30|||||||||8
1638363700000|2021-12-01 13:01:40|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|41
1638363710000|2021-12-01 13:01:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|18
1638363720000|2021-12-01 13:02:00|1232|1231|1232|1231|1232|1231|1232|1231|24
1638363730000|2021-12-01 13:02:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|38
1638363740000|2021-12-01 13:02:20|1232|1231|1232|1231|1232|1231|1231.9|1230.9|11
1638363750000|2021-12-01 13:02:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|35
1638363760000|2021-12-01 13:02:40|||||||||4
1638363770000|2021-12-01 13:02:50|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|15
1638363780000|2021-12-01 13:03:00|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|38
1638363790000|2021-12-01 13:03:10|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.6|1230.6|36
1638363800000|2021-12-01 13:03:20|||||||||12
1638363810000|2021-12-01 13:03:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|11
1638363820000|2021-12-01 13:03:40|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|11
1638363830000|2021-12-01 13:03:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|10
1638363840000|2021-12-01 13:04:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|9
1638363850000|2021-12-01 13:04:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|10
1638363860000|2021-12-01 13:04:20|||||||||1
1638363870000|2021-12-01 13:04:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|30
1638363880000|2021-12-01 13:04:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|13
1638363900000|2021-12-01 13:05:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|13
1638363910000|2021-12-01 13:05:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|21
1638363920000|2021-12-01 13:05:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|7
1638363930000|2021-12-01 13:05:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.5|1230.5|27
1638363940000|2021-12-01 13:05:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1638363960000|2021-12-01 13:06:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|26
1638363980000|2021-12-01 13:06:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1638363990000|2021-12-01 13:06:30|||||||||2
1638364000000|2021-12-01 13:06:40|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|6
1638364010000|2021-12-01 13:06:50|||||||||1
1638364020000|2021-12-01 13:07:00|||||||||3
1638364030000|2021-12-01 13:07:10|||||||||2
1638364040000|2021-12-01 13:07:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1638364050000|2021-12-01 13:07:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638364070000|2021-12-01 13:07:50|||||||||11
1638364080000|2021-12-01 13:08:00|||||||||4
1638364090000|2021-12-01 13:08:10|||||||||2
1638364110000|2021-12-01 13:08:30|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1638364130000|2021-12-01 13:08:50|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|7
1638364140000|2021-12-01 13:09:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638364150000|2021-12-01 13:09:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|2
1638364160000|2021-12-01 13:09:20|1232|1231|1232|1231|1232|1231|1232|1231|5
1638364170000|2021-12-01 13:09:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638364180000|2021-12-01 13:09:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638364200000|2021-12-01 13:10:00|||||||||2
1638364230000|2021-12-01 13:10:30|1232|1231|1232|1231|1232|1231|1232|1231|7
1638364250000|2021-12-01 13:10:50|||||||||2
1638364260000|2021-12-01 13:11:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|22
1638364270000|2021-12-01 13:11:10|||||||||19
1638364280000|2021-12-01 13:11:20|||||||||7
1638364290000|2021-12-01 13:11:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1638364300000|2021-12-01 13:11:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638364310000|2021-12-01 13:11:50|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|10
1638364320000|2021-12-01 13:12:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638364330000|2021-12-01 13:12:10|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|12
1638364340000|2021-12-01 13:12:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1638364360000|2021-12-01 13:12:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|8
1638364370000|2021-12-01 13:12:50|||||||||4
1638364390000|2021-12-01 13:13:10|||||||||5
1638364410000|2021-12-01 13:13:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1638364430000|2021-12-01 13:13:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1638364440000|2021-12-01 13:14:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|24
1638364460000|2021-12-01 13:14:20|||||||||8
1638364480000|2021-12-01 13:14:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638364500000|2021-12-01 13:15:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|4
1638364510000|2021-12-01 13:15:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1638364520000|2021-12-01 13:15:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|10
1638364530000|2021-12-01 13:15:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|11
1638364540000|2021-12-01 13:15:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1638364550000|2021-12-01 13:15:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|13
1638364560000|2021-12-01 13:16:00|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.2|1231.2|23
1638364570000|2021-12-01 13:16:10|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|8
1638364580000|2021-12-01 13:16:20|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|8
1638364590000|2021-12-01 13:16:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|17
1638364600000|2021-12-01 13:16:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1638364610000|2021-12-01 13:16:50|||||||||5
1638364620000|2021-12-01 13:17:00|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.4|1231.4|18
1638364630000|2021-12-01 13:17:10|1232.8|1231.8|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|26
1638364640000|2021-12-01 13:17:20|1233.1|1232.1|1233.4|1232.4|1233.4|1232.4|1233.1|1232.1|69
1638364650000|2021-12-01 13:17:30|1233.5|1232.5|1233.8|1232.8|1233.8|1232.8|1233.4|1232.4|50
1638364660000|2021-12-01 13:17:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|12
1638364670000|2021-12-01 13:17:50|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|34
1638364680000|2021-12-01 13:18:00|1233.7|1232.7|1233.3|1232.3|1233.7|1232.7|1233.2|1232.2|34
1638364690000|2021-12-01 13:18:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|17
1638364700000|2021-12-01 13:18:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638364710000|2021-12-01 13:18:30|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|5
1638364720000|2021-12-01 13:18:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|5
1638364730000|2021-12-01 13:18:50|||||||||3
1638364740000|2021-12-01 13:19:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|9
1638364750000|2021-12-01 13:19:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|9
1638364760000|2021-12-01 13:19:20|1233|1232|1232.9|1231.9|1233|1232|1232.8|1231.8|8
1638364780000|2021-12-01 13:19:40|1233|1232|1232.8|1231.8|1233|1232|1232.8|1231.8|10
1638364790000|2021-12-01 13:19:50|1232.9|1231.9|1232.4|1231.4|1232.9|1231.9|1232.4|1231.4|21
1638364800000|2021-12-01 13:20:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638364810000|2021-12-01 13:20:10|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|8
1638364820000|2021-12-01 13:20:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1638364830000|2021-12-01 13:20:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638364840000|2021-12-01 13:20:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|10
1638364850000|2021-12-01 13:20:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|9
1638364860000|2021-12-01 13:21:00|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|3
1638364870000|2021-12-01 13:21:10|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1638364880000|2021-12-01 13:21:20|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|4
1638364890000|2021-12-01 13:21:30|||||||||3
1638364900000|2021-12-01 13:21:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1638364910000|2021-12-01 13:21:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|7
1638364920000|2021-12-01 13:22:00|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232|1231|10
1638364930000|2021-12-01 13:22:10|||||||||4
1638364940000|2021-12-01 13:22:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638364950000|2021-12-01 13:22:30|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|7
1638364960000|2021-12-01 13:22:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638364970000|2021-12-01 13:22:50|1232|1231|1231.7|1230.7|1232|1231|1231.7|1230.7|6
1638364980000|2021-12-01 13:23:00|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|56
1638364990000|2021-12-01 13:23:10|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|7
1638365000000|2021-12-01 13:23:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|5
1638365010000|2021-12-01 13:23:30|||||||||7
1638365020000|2021-12-01 13:23:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1638365030000|2021-12-01 13:23:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|10
1638365040000|2021-12-01 13:24:00|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|12
1638365050000|2021-12-01 13:24:10|1231.6|1230.6|1231.7|1230.7|1231.8|1230.8|1231.6|1230.6|11
1638365060000|2021-12-01 13:24:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1638365080000|2021-12-01 13:24:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638365090000|2021-12-01 13:24:50|||||||||6
1638365100000|2021-12-01 13:25:00|||||||||15
1638365110000|2021-12-01 13:25:10|1232|1231|1232|1231|1232|1231|1232|1231|11
1638365120000|2021-12-01 13:25:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1638365130000|2021-12-01 13:25:30|||||||||2
1638365140000|2021-12-01 13:25:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638365150000|2021-12-01 13:25:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|7
1638365160000|2021-12-01 13:26:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1638365170000|2021-12-01 13:26:10|||||||||3
1638365180000|2021-12-01 13:26:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|2
1638365190000|2021-12-01 13:26:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1638365200000|2021-12-01 13:26:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|7
1638365230000|2021-12-01 13:27:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638365240000|2021-12-01 13:27:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638365260000|2021-12-01 13:27:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1638365270000|2021-12-01 13:27:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1638365280000|2021-12-01 13:28:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638365290000|2021-12-01 13:28:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638365300000|2021-12-01 13:28:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1638365310000|2021-12-01 13:28:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|10
1638365320000|2021-12-01 13:28:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638365330000|2021-12-01 13:28:50|||||||||1
1638365340000|2021-12-01 13:29:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|2
1638365350000|2021-12-01 13:29:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|10
1638365360000|2021-12-01 13:29:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638365370000|2021-12-01 13:29:30|||||||||8
1638365380000|2021-12-01 13:29:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638365390000|2021-12-01 13:29:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1638365400000|2021-12-01 13:30:00|1231.9|1230.9|1232|1231|1232|1231|1231.8|1230.8|9
1638365410000|2021-12-01 13:30:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|6
1638365420000|2021-12-01 13:30:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1638365430000|2021-12-01 13:30:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|11
1638365440000|2021-12-01 13:30:40|||||||||1
1638365450000|2021-12-01 13:30:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|5
1638365460000|2021-12-01 13:31:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638365470000|2021-12-01 13:31:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|14
1638365480000|2021-12-01 13:31:20|||||||||2
1638365490000|2021-12-01 13:31:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|7
1638365500000|2021-12-01 13:31:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|8
1638365520000|2021-12-01 13:32:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638365530000|2021-12-01 13:32:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|10
1638365540000|2021-12-01 13:32:20|||||||||6
1638365550000|2021-12-01 13:32:30|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|11
1638365560000|2021-12-01 13:32:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1638365570000|2021-12-01 13:32:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|9
1638365580000|2021-12-01 13:33:00|||||||||3
1638365590000|2021-12-01 13:33:10|||||||||2
1638365600000|2021-12-01 13:33:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638365610000|2021-12-01 13:33:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1638365620000|2021-12-01 13:33:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|12
1638365630000|2021-12-01 13:33:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|11
1638365640000|2021-12-01 13:34:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|16
1638365650000|2021-12-01 13:34:10|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|17
1638365660000|2021-12-01 13:34:20|1232.8|1231.8|1232.9|1231.9|1233|1232|1232.8|1231.8|42
1638365680000|2021-12-01 13:34:40|1233|1232|1233|1232|1233|1232|1232.9|1231.9|11
1638365690000|2021-12-01 13:34:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233|1232|24
1638365700000|2021-12-01 13:35:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|2
1638365710000|2021-12-01 13:35:10|1233|1232|1233|1232|1233|1232|1233|1232|6
1638365720000|2021-12-01 13:35:20|||||||||3
1638365730000|2021-12-01 13:35:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|6
1638365740000|2021-12-01 13:35:40|1233|1232|1233|1232|1233|1232|1233|1232|3
1638365750000|2021-12-01 13:35:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1638365760000|2021-12-01 13:36:00|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|8
1638365780000|2021-12-01 13:36:20|||||||||5
1638365790000|2021-12-01 13:36:30|||||||||10
1638365800000|2021-12-01 13:36:40|||||||||2
1638365810000|2021-12-01 13:36:50|||||||||2
1638365820000|2021-12-01 13:37:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|11
1638365830000|2021-12-01 13:37:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638365840000|2021-12-01 13:37:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638365850000|2021-12-01 13:37:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1638365860000|2021-12-01 13:37:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|9
1638365870000|2021-12-01 13:37:50|||||||||13
1638365880000|2021-12-01 13:38:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|4
1638365890000|2021-12-01 13:38:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|9
1638365900000|2021-12-01 13:38:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1638365910000|2021-12-01 13:38:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1638365920000|2021-12-01 13:38:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|14
1638365930000|2021-12-01 13:38:50|||||||||1
1638365940000|2021-12-01 13:39:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|8
1638365950000|2021-12-01 13:39:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638365970000|2021-12-01 13:39:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1638365980000|2021-12-01 13:39:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638365990000|2021-12-01 13:39:50|||||||||1
1638366000000|2021-12-01 13:40:00|||||||||4
1638366010000|2021-12-01 13:40:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1638366020000|2021-12-01 13:40:20|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|16
1638366030000|2021-12-01 13:40:30|||||||||2
1638366040000|2021-12-01 13:40:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1638366060000|2021-12-01 13:41:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1638366070000|2021-12-01 13:41:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|5
1638366080000|2021-12-01 13:41:20|||||||||1
1638366090000|2021-12-01 13:41:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638366100000|2021-12-01 13:41:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1638366110000|2021-12-01 13:41:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1638366120000|2021-12-01 13:42:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638366140000|2021-12-01 13:42:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1638366150000|2021-12-01 13:42:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|7
1638366170000|2021-12-01 13:42:50|||||||||1
1638366180000|2021-12-01 13:43:00|||||||||2
1638366190000|2021-12-01 13:43:10|1233|1232|1233|1232|1233|1232|1233|1232|10
1638366200000|2021-12-01 13:43:20|1233.1|1232.1|1233.2|1232.2|1233.3|1232.3|1233.1|1232.1|20
1638366210000|2021-12-01 13:43:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1638366220000|2021-12-01 13:43:40|||||||||2
1638366240000|2021-12-01 13:44:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|11
1638366250000|2021-12-01 13:44:10|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|11
1638366260000|2021-12-01 13:44:20|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|14
1638366270000|2021-12-01 13:44:30|||||||||2
1638366280000|2021-12-01 13:44:40|||||||||3
1638366290000|2021-12-01 13:44:50|||||||||3
1638366300000|2021-12-01 13:45:00|||||||||4
1638366310000|2021-12-01 13:45:10|||||||||2
1638366350000|2021-12-01 13:45:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638366360000|2021-12-01 13:46:00|||||||||7
1638366370000|2021-12-01 13:46:10|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|8
1638366380000|2021-12-01 13:46:20|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|4
1638366390000|2021-12-01 13:46:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|29
1638366400000|2021-12-01 13:46:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|9
1638366410000|2021-12-01 13:46:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1638366420000|2021-12-01 13:47:00|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|4
1638366430000|2021-12-01 13:47:10|||||||||3
1638366450000|2021-12-01 13:47:30|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|5
1638366460000|2021-12-01 13:47:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638366500000|2021-12-01 13:48:20|||||||||1
1638366510000|2021-12-01 13:48:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638366520000|2021-12-01 13:48:40|||||||||1
1638366540000|2021-12-01 13:49:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1638366550000|2021-12-01 13:49:10|||||||||1
1638366570000|2021-12-01 13:49:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638366580000|2021-12-01 13:49:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1638366600000|2021-12-01 13:50:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1638366610000|2021-12-01 13:50:10|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|11
1638366630000|2021-12-01 13:50:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|6
1638366640000|2021-12-01 13:50:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638366650000|2021-12-01 13:50:50|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|15
1638366660000|2021-12-01 13:51:00|||||||||5
1638366670000|2021-12-01 13:51:10|||||||||4
1638366680000|2021-12-01 13:51:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1638366700000|2021-12-01 13:51:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1638366710000|2021-12-01 13:51:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|22
1638366720000|2021-12-01 13:52:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|8
1638366730000|2021-12-01 13:52:10|||||||||12
1638366740000|2021-12-01 13:52:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|10
1638366750000|2021-12-01 13:52:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|11
1638366770000|2021-12-01 13:52:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1638366780000|2021-12-01 13:53:00|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|13
1638366790000|2021-12-01 13:53:10|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|7
1638366810000|2021-12-01 13:53:30|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|16
1638366820000|2021-12-01 13:53:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638366840000|2021-12-01 13:54:00|||||||||4
1638366850000|2021-12-01 13:54:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|10
1638366860000|2021-12-01 13:54:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1638366890000|2021-12-01 13:54:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|16
1638366900000|2021-12-01 13:55:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|23
1638366910000|2021-12-01 13:55:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|6
1638366920000|2021-12-01 13:55:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|9
1638366930000|2021-12-01 13:55:30|||||||||4
1638366940000|2021-12-01 13:55:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|6
1638366950000|2021-12-01 13:55:50|||||||||1
1638366960000|2021-12-01 13:56:00|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|10
1638366970000|2021-12-01 13:56:10|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|10
1638366980000|2021-12-01 13:56:20|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|13
1638366990000|2021-12-01 13:56:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|12
1638367000000|2021-12-01 13:56:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|14
1638367010000|2021-12-01 13:56:50|||||||||2
1638367020000|2021-12-01 13:57:00|||||||||2
1638367030000|2021-12-01 13:57:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638367040000|2021-12-01 13:57:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638367050000|2021-12-01 13:57:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|0
1638367060000|2021-12-01 13:57:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|10
1638367070000|2021-12-01 13:57:50|||||||||2
1638367080000|2021-12-01 13:58:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|5
1638367090000|2021-12-01 13:58:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|5
1638367110000|2021-12-01 13:58:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1638367120000|2021-12-01 13:58:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1638367130000|2021-12-01 13:58:50|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|6
1638367140000|2021-12-01 13:59:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|7
1638367150000|2021-12-01 13:59:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1638367160000|2021-12-01 13:59:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1638367170000|2021-12-01 13:59:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1638367190000|2021-12-01 13:59:50|||||||||3
1638367200000|2021-12-01 14:00:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|6
1638367220000|2021-12-01 14:00:20|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|11
1638367230000|2021-12-01 14:00:30|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|20
1638367240000|2021-12-01 14:00:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1638367250000|2021-12-01 14:00:50|1234|1233|1234|1233|1234|1233|1234|1233|3
1638367260000|2021-12-01 14:01:00|1234.1|1233.1|1234.3|1233.3|1234.4|1233.4|1234.1|1233.1|18
1638367270000|2021-12-01 14:01:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|7
1638367280000|2021-12-01 14:01:20|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|5
1638367290000|2021-12-01 14:01:30|||||||||3
1638367310000|2021-12-01 14:01:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|10
1638367320000|2021-12-01 14:02:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638367330000|2021-12-01 14:02:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1638367340000|2021-12-01 14:02:20|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|5
1638367350000|2021-12-01 14:02:30|||||||||2
1638367370000|2021-12-01 14:02:50|||||||||2
1638367380000|2021-12-01 14:03:00|||||||||3
1638367390000|2021-12-01 14:03:10|||||||||1
1638367400000|2021-12-01 14:03:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1638367410000|2021-12-01 14:03:30|||||||||6
1638367420000|2021-12-01 14:03:40|||||||||6
1638367430000|2021-12-01 14:03:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|11
1638367440000|2021-12-01 14:04:00|||||||||2
1638367450000|2021-12-01 14:04:10|||||||||2
1638367460000|2021-12-01 14:04:20|||||||||5
1638367470000|2021-12-01 14:04:30|||||||||3
1638367490000|2021-12-01 14:04:50|||||||||5
1638367500000|2021-12-01 14:05:00|||||||||2
1638367510000|2021-12-01 14:05:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|4
1638367530000|2021-12-01 14:05:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1638367540000|2021-12-01 14:05:40|||||||||4
1638367550000|2021-12-01 14:05:50|||||||||5
1638367560000|2021-12-01 14:06:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1638367570000|2021-12-01 14:06:10|||||||||4
1638367580000|2021-12-01 14:06:20|||||||||2
1638367590000|2021-12-01 14:06:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1638367600000|2021-12-01 14:06:40|1234|1233|1234|1233|1234|1233|1234|1233|7
1638367620000|2021-12-01 14:07:00|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|5
1638367640000|2021-12-01 14:07:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1638367650000|2021-12-01 14:07:30|||||||||2
1638367680000|2021-12-01 14:08:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|7
1638367690000|2021-12-01 14:08:10|||||||||2
1638367730000|2021-12-01 14:08:50|||||||||2
1638367740000|2021-12-01 14:09:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1638367750000|2021-12-01 14:09:10|||||||||1
1638367760000|2021-12-01 14:09:20|||||||||1
1638367770000|2021-12-01 14:09:30|||||||||2
1638367790000|2021-12-01 14:09:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1638367810000|2021-12-01 14:10:10|||||||||1
1638367830000|2021-12-01 14:10:30|||||||||2
1638367840000|2021-12-01 14:10:40|||||||||1
1638367860000|2021-12-01 14:11:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1638367880000|2021-12-01 14:11:20|||||||||1
1638367890000|2021-12-01 14:11:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|7
1638367900000|2021-12-01 14:11:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|8
1638367910000|2021-12-01 14:11:50|||||||||1
1638367920000|2021-12-01 14:12:00|||||||||3
1638367940000|2021-12-01 14:12:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1638367950000|2021-12-01 14:12:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|7
1638367960000|2021-12-01 14:12:40|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|3
1638367970000|2021-12-01 14:12:50|||||||||4
1638367990000|2021-12-01 14:13:10|||||||||5
1638368000000|2021-12-01 14:13:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|5
1638368010000|2021-12-01 14:13:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|9
1638368020000|2021-12-01 14:13:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1638368030000|2021-12-01 14:13:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1638368040000|2021-12-01 14:14:00|||||||||17
1638368060000|2021-12-01 14:14:20|||||||||40
1638368080000|2021-12-01 14:14:40|||||||||4
1638368090000|2021-12-01 14:14:50|||||||||3
1638368100000|2021-12-01 14:15:00|||||||||1
1638368110000|2021-12-01 14:15:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1638368120000|2021-12-01 14:15:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|23
1638368140000|2021-12-01 14:15:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|13
1638368150000|2021-12-01 14:15:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|29
1638368160000|2021-12-01 14:16:00|||||||||22
1638368170000|2021-12-01 14:16:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|31
1638368200000|2021-12-01 14:16:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638368220000|2021-12-01 14:17:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|13
1638368230000|2021-12-01 14:17:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638368250000|2021-12-01 14:17:30|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|10
1638368270000|2021-12-01 14:17:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|10
1638368280000|2021-12-01 14:18:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|3
1638368290000|2021-12-01 14:18:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1638368300000|2021-12-01 14:18:20|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|10
1638368310000|2021-12-01 14:18:30|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|2
1638368320000|2021-12-01 14:18:40|||||||||5
1638368330000|2021-12-01 14:18:50|||||||||9
1638368340000|2021-12-01 14:19:00|||||||||7
1638368350000|2021-12-01 14:19:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|12
1638368360000|2021-12-01 14:19:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|6
1638368370000|2021-12-01 14:19:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638368380000|2021-12-01 14:19:40|||||||||1
1638368390000|2021-12-01 14:19:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638368400000|2021-12-01 14:20:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|9
1638368420000|2021-12-01 14:20:20|||||||||9
1638368430000|2021-12-01 14:20:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638368440000|2021-12-01 14:20:40|||||||||3
1638368460000|2021-12-01 14:21:00|||||||||17
1638368470000|2021-12-01 14:21:10|||||||||6
1638368490000|2021-12-01 14:21:30|||||||||3
1638368510000|2021-12-01 14:21:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1638368520000|2021-12-01 14:22:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|8
1638368530000|2021-12-01 14:22:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1638368540000|2021-12-01 14:22:20|||||||||4
1638368550000|2021-12-01 14:22:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|7
1638368560000|2021-12-01 14:22:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1638368570000|2021-12-01 14:22:50|||||||||1
1638368580000|2021-12-01 14:23:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1638368610000|2021-12-01 14:23:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1638368640000|2021-12-01 14:24:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|9
1638368650000|2021-12-01 14:24:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638368660000|2021-12-01 14:24:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638368680000|2021-12-01 14:24:40|||||||||5
1638368690000|2021-12-01 14:24:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|7
1638368700000|2021-12-01 14:25:00|||||||||6
1638368710000|2021-12-01 14:25:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.2|1232.2|61
1638368720000|2021-12-01 14:25:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|18
1638368730000|2021-12-01 14:25:30|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|20
1638368740000|2021-12-01 14:25:40|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|16
1638368750000|2021-12-01 14:25:50|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|8
1638368760000|2021-12-01 14:26:00|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|24
1638368770000|2021-12-01 14:26:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|16
1638368790000|2021-12-01 14:26:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|12
1638368800000|2021-12-01 14:26:40|||||||||11
1638368810000|2021-12-01 14:26:50|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|12
1638368820000|2021-12-01 14:27:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|5
1638368840000|2021-12-01 14:27:20|1233|1232|1233|1232|1233|1232|1233|1232|9
1638368850000|2021-12-01 14:27:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1638368860000|2021-12-01 14:27:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|11
1638368870000|2021-12-01 14:27:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|11
1638368880000|2021-12-01 14:28:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|19
1638368890000|2021-12-01 14:28:10|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|13
1638368900000|2021-12-01 14:28:20|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|62
1638368920000|2021-12-01 14:28:40|||||||||9
1638368930000|2021-12-01 14:28:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|33
1638368940000|2021-12-01 14:29:00|||||||||3
1638368950000|2021-12-01 14:29:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|62
1638368960000|2021-12-01 14:29:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|35
1638368970000|2021-12-01 14:29:30|||||||||36
1638368980000|2021-12-01 14:29:40|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|43
1638368990000|2021-12-01 14:29:50|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|94
1638369000000|2021-12-01 14:30:00|1232.2|1231.7|1231.2|1230.7|1232.3|1231.8|1231.2|1230.7|826
1638369010000|2021-12-01 14:30:10|1231.1|1230.6|1230.7|1230.2|1231.1|1230.6|1230.7|1230.2|222
1638369020000|2021-12-01 14:30:20|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|120
1638369030000|2021-12-01 14:30:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|216
1638369040000|2021-12-01 14:30:40|1231.3|1230.8|1231.5|1231|1231.7|1231.2|1231.3|1230.8|102
1638369050000|2021-12-01 14:30:50|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|48
1638369060000|2021-12-01 14:31:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|131
1638369070000|2021-12-01 14:31:10|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|126
1638369080000|2021-12-01 14:31:20|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231|1230.5|501
1638369090000|2021-12-01 14:31:30|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|122
1638369100000|2021-12-01 14:31:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.3|1229.8|185
1638369110000|2021-12-01 14:31:50|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|108
1638369120000|2021-12-01 14:32:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.5|1230|98
1638369130000|2021-12-01 14:32:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|35
1638369140000|2021-12-01 14:32:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|91
1638369150000|2021-12-01 14:32:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|58
1638369160000|2021-12-01 14:32:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|42
1638369170000|2021-12-01 14:32:50|1231|1230.5|1231|1230.5|1231.2|1230.7|1231|1230.5|58
1638369180000|2021-12-01 14:33:00|1230.9|1230.4|1231.5|1231|1231.6|1231.1|1230.9|1230.4|107
1638369190000|2021-12-01 14:33:10|1231.6|1231.1|1231.7|1231.2|1232|1231.5|1231.6|1231.1|211
1638369200000|2021-12-01 14:33:20|1231.6|1231.1|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|174
1638369210000|2021-12-01 14:33:30|1231.3|1230.8|1231.5|1231|1231.7|1231.2|1231.3|1230.8|165
1638369220000|2021-12-01 14:33:40|1231.3|1230.8|1231.6|1231.1|1231.6|1231.1|1231.3|1230.8|56
1638369230000|2021-12-01 14:33:50|1231.8|1231.3|1231.8|1231.3|1232|1231.5|1231.8|1231.3|50
1638369240000|2021-12-01 14:34:00|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|75
1638369250000|2021-12-01 14:34:10|1231.6|1231.1|1231.3|1230.8|1231.6|1231.1|1231.3|1230.8|70
1638369260000|2021-12-01 14:34:20|1231.4|1230.9|1231.5|1231|1231.9|1231.4|1231.4|1230.9|219
1638369270000|2021-12-01 14:34:30|1231.4|1230.9|1231|1230.5|1231.5|1231|1231|1230.5|235
1638369280000|2021-12-01 14:34:40|1231.1|1230.6|1230.6|1230.1|1231.1|1230.6|1230.6|1230.1|144
1638369290000|2021-12-01 14:34:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.1|1229.6|133
1638369300000|2021-12-01 14:35:00|1230.1|1229.6|1230.6|1230.1|1230.6|1230.1|1230.1|1229.6|168
1638369310000|2021-12-01 14:35:10|1230.7|1230.2|1231.4|1230.9|1231.4|1230.9|1230.7|1230.2|184
1638369320000|2021-12-01 14:35:20|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|160
1638369330000|2021-12-01 14:35:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|45
1638369340000|2021-12-01 14:35:40|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|72
1638369350000|2021-12-01 14:35:50|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|167
1638369360000|2021-12-01 14:36:00|1230.8|1230.3|1230.5|1230|1231.1|1230.6|1230.5|1230|170
1638369370000|2021-12-01 14:36:10|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.3|1229.8|111
1638369380000|2021-12-01 14:36:20|1230.5|1230|1230.9|1230.4|1230.9|1230.4|1230.5|1230|77
1638369390000|2021-12-01 14:36:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|72
1638369400000|2021-12-01 14:36:40|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|170
1638369410000|2021-12-01 14:36:50|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|32
1638369420000|2021-12-01 14:37:00|1230.9|1230.4|1231.4|1230.9|1231.4|1230.9|1230.9|1230.4|69
1638369430000|2021-12-01 14:37:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|90
1638369440000|2021-12-01 14:37:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.5|1231|160
1638369450000|2021-12-01 14:37:30|1231.7|1231.2|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|82
1638369460000|2021-12-01 14:37:40|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|43
1638369470000|2021-12-01 14:37:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|41
1638369480000|2021-12-01 14:38:00|1231.4|1230.9|1231.9|1231.4|1231.9|1231.4|1231.4|1230.9|91
1638369490000|2021-12-01 14:38:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|39
1638369500000|2021-12-01 14:38:20|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.8|1231.3|108
1638369510000|2021-12-01 14:38:30|1231.8|1231.3|1231.5|1231|1231.9|1231.4|1231.5|1231|60
1638369520000|2021-12-01 14:38:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|34
1638369530000|2021-12-01 14:38:50|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|38
1638369540000|2021-12-01 14:39:00|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|120
1638369550000|2021-12-01 14:39:10|1231.3|1230.8|1231.5|1231|1231.6|1231.1|1231.3|1230.8|20
1638369560000|2021-12-01 14:39:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|27
1638369570000|2021-12-01 14:39:30|1231.3|1230.8|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|66
1638369580000|2021-12-01 14:39:40|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|73
1638369590000|2021-12-01 14:39:50|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|59
1638369600000|2021-12-01 14:40:00|1230.8|1230.3|1230.9|1230.4|1231.2|1230.7|1230.8|1230.3|109
1638369610000|2021-12-01 14:40:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|90
1638369620000|2021-12-01 14:40:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|18
1638369630000|2021-12-01 14:40:30|1231.2|1230.7|1231.4|1230.9|1231.5|1231|1231.2|1230.7|25
1638369640000|2021-12-01 14:40:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|23
1638369650000|2021-12-01 14:40:50|1231.6|1231.1|1231.5|1231|1231.8|1231.3|1231.5|1231|50
1638369660000|2021-12-01 14:41:00|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.3|1230.8|80
1638369670000|2021-12-01 14:41:10|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.4|1230.9|51
1638369680000|2021-12-01 14:41:20|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|47
1638369690000|2021-12-01 14:41:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|25
1638369700000|2021-12-01 14:41:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|17
1638369710000|2021-12-01 14:41:50|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.1|1230.6|486
1638369720000|2021-12-01 14:42:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|76
1638369730000|2021-12-01 14:42:10|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|31
1638369740000|2021-12-01 14:42:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|70
1638369750000|2021-12-01 14:42:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|22
1638369760000|2021-12-01 14:42:40|1231.2|1230.7|1231.2|1230.7|1231.5|1231|1231.2|1230.7|125
1638369770000|2021-12-01 14:42:50|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|42
1638369780000|2021-12-01 14:43:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|19
1638369790000|2021-12-01 14:43:10|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|213
1638369800000|2021-12-01 14:43:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|36
1638369810000|2021-12-01 14:43:30|||||||||48
1638369820000|2021-12-01 14:43:40|1230.6|1230.1|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|129
1638369830000|2021-12-01 14:43:50|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|109
1638369840000|2021-12-01 14:44:00|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|24
1638369850000|2021-12-01 14:44:10|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|38
1638369860000|2021-12-01 14:44:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|35
1638369870000|2021-12-01 14:44:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|6
1638369880000|2021-12-01 14:44:40|1230.7|1230.2|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|14
1638369890000|2021-12-01 14:44:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|10
1638369900000|2021-12-01 14:45:00|1230|1229.5|1230.3|1229.8|1230.4|1229.9|1230|1229.5|104
1638369910000|2021-12-01 14:45:10|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|28
1638369920000|2021-12-01 14:45:20|1230.3|1229.8|1230.7|1230.2|1230.7|1230.2|1230.3|1229.8|37
1638369930000|2021-12-01 14:45:30|1230.8|1230.3|1231.4|1230.9|1231.4|1230.9|1230.8|1230.3|152
1638369940000|2021-12-01 14:45:40|1231.2|1230.7|1231.2|1230.7|1231.5|1231|1231.1|1230.6|73
1638369950000|2021-12-01 14:45:50|1231.3|1230.8|1231|1230.5|1231.4|1230.9|1231|1230.5|45
1638369960000|2021-12-01 14:46:00|1230.9|1230.4|1231.7|1231.2|1231.7|1231.2|1230.9|1230.4|66
1638369970000|2021-12-01 14:46:10|1231.6|1231.1|1231.2|1230.7|1231.6|1231.1|1231.2|1230.7|39
1638369980000|2021-12-01 14:46:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|22
1638369990000|2021-12-01 14:46:30|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|39
1638370000000|2021-12-01 14:46:40|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|27
1638370010000|2021-12-01 14:46:50|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|27
1638370020000|2021-12-01 14:47:00|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|80
1638370030000|2021-12-01 14:47:10|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|38
1638370040000|2021-12-01 14:47:20|1230.6|1230.1|1231.1|1230.6|1231.1|1230.6|1230.6|1230.1|26
1638370050000|2021-12-01 14:47:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|23
1638370060000|2021-12-01 14:47:40|1231.3|1230.8|1231|1230.5|1231.4|1230.9|1231|1230.5|29
1638370070000|2021-12-01 14:47:50|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|78
1638370080000|2021-12-01 14:48:00|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|62
1638370090000|2021-12-01 14:48:10|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.3|1229.8|65
1638370100000|2021-12-01 14:48:20|1230.5|1230|1230.8|1230.3|1230.8|1230.3|1230.5|1230|51
1638370110000|2021-12-01 14:48:30|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|63
1638370120000|2021-12-01 14:48:40|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.6|1230.1|28
1638370130000|2021-12-01 14:48:50|1230.9|1230.4|1231.2|1230.7|1231.2|1230.7|1230.9|1230.4|97
1638370140000|2021-12-01 14:49:00|1231.3|1230.8|1230.9|1230.4|1231.3|1230.8|1230.8|1230.3|57
1638370150000|2021-12-01 14:49:10|1230.8|1230.3|1231.1|1230.6|1231.1|1230.6|1230.8|1230.3|44
1638370160000|2021-12-01 14:49:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|16
1638370170000|2021-12-01 14:49:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|61
1638370180000|2021-12-01 14:49:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1638370190000|2021-12-01 14:49:50|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|96
1638370200000|2021-12-01 14:50:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.4|1229.9|85
1638370210000|2021-12-01 14:50:10|1230.4|1229.9|1230.8|1230.3|1231|1230.5|1230.3|1229.8|69
1638370220000|2021-12-01 14:50:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|28
1638370230000|2021-12-01 14:50:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|22
1638370240000|2021-12-01 14:50:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|16
1638370250000|2021-12-01 14:50:50|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|48
1638370260000|2021-12-01 14:51:00|1231|1230.5|1231.2|1230.7|1231.3|1230.8|1231|1230.5|71
1638370270000|2021-12-01 14:51:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|45
1638370280000|2021-12-01 14:51:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|73
1638370290000|2021-12-01 14:51:30|1231.2|1230.7|1231.3|1230.8|1231.4|1230.9|1231.1|1230.6|54
1638370300000|2021-12-01 14:51:40|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|21
1638370310000|2021-12-01 14:51:50|1231.4|1230.9|1231.2|1230.7|1231.5|1231|1231.2|1230.7|28
1638370320000|2021-12-01 14:52:00|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|46
1638370330000|2021-12-01 14:52:10|1231.2|1230.7|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|97
1638370340000|2021-12-01 14:52:20|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|63
1638370350000|2021-12-01 14:52:30|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|60
1638370360000|2021-12-01 14:52:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1230.9|1230.4|106
1638370370000|2021-12-01 14:52:50|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|122
1638370380000|2021-12-01 14:53:00|1230.9|1230.4|1230.6|1230.1|1231|1230.5|1230.6|1230.1|54
1638370390000|2021-12-01 14:53:10|1230.7|1230.2|1231|1230.5|1231|1230.5|1230.7|1230.2|48
1638370400000|2021-12-01 14:53:20|1231.1|1230.6|1231|1230.5|1231.2|1230.7|1231|1230.5|22
1638370410000|2021-12-01 14:53:30|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|109
1638370420000|2021-12-01 14:53:40|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|49
1638370430000|2021-12-01 14:53:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|78
1638370440000|2021-12-01 14:54:00|1231.7|1231.2|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|190
1638370450000|2021-12-01 14:54:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|71
1638370460000|2021-12-01 14:54:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|151
1638370470000|2021-12-01 14:54:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.8|1230.3|89
1638370480000|2021-12-01 14:54:40|1230.8|1230.3|1231.1|1230.6|1231.1|1230.6|1230.8|1230.3|44
1638370490000|2021-12-01 14:54:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|16
1638370500000|2021-12-01 14:55:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|36
1638370510000|2021-12-01 14:55:10|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231|1230.5|36
1638370520000|2021-12-01 14:55:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|19
1638370530000|2021-12-01 14:55:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|77
1638370540000|2021-12-01 14:55:40|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|50
1638370550000|2021-12-01 14:55:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|24
1638370560000|2021-12-01 14:56:00|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|170
1638370570000|2021-12-01 14:56:10|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|98
1638370580000|2021-12-01 14:56:20|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|31
1638370590000|2021-12-01 14:56:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|58
1638370600000|2021-12-01 14:56:40|||||||||40
1638370610000|2021-12-01 14:56:50|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|58
1638370620000|2021-12-01 14:57:00|1231|1230.5|1231.3|1230.8|1231.3|1230.8|1231|1230.5|19
1638370630000|2021-12-01 14:57:10|1231.4|1230.9|1231.8|1231.3|1231.8|1231.3|1231.4|1230.9|87
1638370640000|2021-12-01 14:57:20|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.8|1231.3|114
1638370650000|2021-12-01 14:57:30|1232.3|1231.8|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|222
1638370660000|2021-12-01 14:57:40|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|27
1638370670000|2021-12-01 14:57:50|1231.9|1231.4|1232.3|1231.8|1232.3|1231.8|1231.9|1231.4|61
1638370680000|2021-12-01 14:58:00|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|38
1638370690000|2021-12-01 14:58:10|||||||||11
1638370700000|2021-12-01 14:58:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|89
1638370710000|2021-12-01 14:58:30|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|19
1638370720000|2021-12-01 14:58:40|1232.5|1232|1232.5|1232|1232.7|1232.2|1232.5|1232|57
1638370730000|2021-12-01 14:58:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|10
1638370740000|2021-12-01 14:59:00|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|166
1638370750000|2021-12-01 14:59:10|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|66
1638370760000|2021-12-01 14:59:20|1232.9|1232.4|1233.1|1232.6|1233.2|1232.7|1232.9|1232.4|129
1638370770000|2021-12-01 14:59:30|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|154
1638370780000|2021-12-01 14:59:40|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|40
1638370790000|2021-12-01 14:59:50|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|71
1638370800000|2021-12-01 15:00:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|144
1638370810000|2021-12-01 15:00:10|1233.3|1232.8|1233.7|1233.2|1233.7|1233.2|1233.3|1232.8|142
1638370820000|2021-12-01 15:00:20|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.5|1233|154
1638370830000|2021-12-01 15:00:30|1233.5|1233|1233.6|1233.1|1233.7|1233.2|1233.5|1233|74
1638370840000|2021-12-01 15:00:40|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|158
1638370850000|2021-12-01 15:00:50|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|129
1638370860000|2021-12-01 15:01:00|1233.9|1233.4|1233.4|1232.9|1233.9|1233.4|1233.4|1232.9|336
1638370870000|2021-12-01 15:01:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.3|1232.8|203
1638370880000|2021-12-01 15:01:20|1233.5|1233|1233.9|1233.4|1233.9|1233.4|1233.5|1233|77
1638370890000|2021-12-01 15:01:30|1234|1233.5|1234.3|1233.8|1234.3|1233.8|1234|1233.5|195
1638370900000|2021-12-01 15:01:40|1234.4|1233.9|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|135
1638370910000|2021-12-01 15:01:50|1234.5|1234|1234.8|1234.3|1234.8|1234.3|1234.5|1234|104
1638370920000|2021-12-01 15:02:00|1234.7|1234.2|1234.9|1234.4|1234.9|1234.4|1234.7|1234.2|100
1638370930000|2021-12-01 15:02:10|1235|1234.5|1235.2|1234.7|1235.3|1234.8|1234.9|1234.4|151
1638370940000|2021-12-01 15:02:20|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.1|1234.6|116
1638370950000|2021-12-01 15:02:30|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|79
1638370960000|2021-12-01 15:02:40|1235.4|1234.9|1235.9|1235.4|1235.9|1235.4|1235.4|1234.9|155
1638370970000|2021-12-01 15:02:50|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|106
1638370980000|2021-12-01 15:03:00|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.5|1235|135
1638370990000|2021-12-01 15:03:10|1235.4|1234.9|1235.5|1235|1235.7|1235.2|1235.4|1234.9|404
1638371000000|2021-12-01 15:03:20|1235.6|1235.1|1235.3|1234.8|1235.6|1235.1|1235.2|1234.7|112
1638371010000|2021-12-01 15:03:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|62
1638371020000|2021-12-01 15:03:40|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|38
1638371030000|2021-12-01 15:03:50|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|40
1638371040000|2021-12-01 15:04:00|1235.2|1234.7|1235.5|1235|1235.5|1235|1235.2|1234.7|49
1638371050000|2021-12-01 15:04:10|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|38
1638371060000|2021-12-01 15:04:20|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|64
1638371070000|2021-12-01 15:04:30|1235.2|1234.7|1235|1234.5|1235.3|1234.8|1235|1234.5|41
1638371080000|2021-12-01 15:04:40|1235.1|1234.6|1234.8|1234.3|1235.1|1234.6|1234.8|1234.3|38
1638371090000|2021-12-01 15:04:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.5|1234|551
1638371100000|2021-12-01 15:05:00|1234.9|1234.4|1235.3|1234.8|1235.3|1234.8|1234.9|1234.4|127
1638371110000|2021-12-01 15:05:10|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|36
1638371120000|2021-12-01 15:05:20|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235|1234.5|43
1638371130000|2021-12-01 15:05:30|1235.3|1234.8|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|131
1638371140000|2021-12-01 15:05:40|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|38
1638371150000|2021-12-01 15:05:50|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|53
1638371160000|2021-12-01 15:06:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|26
1638371170000|2021-12-01 15:06:10|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|27
1638371180000|2021-12-01 15:06:20|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|117
1638371190000|2021-12-01 15:06:30|1236.1|1235.6|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|118
1638371200000|2021-12-01 15:06:40|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|272
1638371210000|2021-12-01 15:06:50|1235.9|1235.4|1235.8|1235.3|1236|1235.5|1235.7|1235.2|81
1638371220000|2021-12-01 15:07:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.6|1235.1|83
1638371230000|2021-12-01 15:07:10|1235.9|1235.4|1236|1235.5|1236.2|1235.7|1235.9|1235.4|79
1638371240000|2021-12-01 15:07:20|1236.1|1235.6|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|86
1638371250000|2021-12-01 15:07:30|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|34
1638371260000|2021-12-01 15:07:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|102
1638371270000|2021-12-01 15:07:50|1236.1|1235.6|1236.3|1235.8|1236.4|1235.9|1236.1|1235.6|118
1638371280000|2021-12-01 15:08:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|61
1638371290000|2021-12-01 15:08:10|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|45
1638371300000|2021-12-01 15:08:20|1236.4|1235.9|1236.7|1236.2|1236.8|1236.3|1236.4|1235.9|105
1638371310000|2021-12-01 15:08:30|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|61
1638371320000|2021-12-01 15:08:40|1236.3|1235.8|1236.7|1236.2|1236.7|1236.2|1236.3|1235.8|32
1638371330000|2021-12-01 15:08:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|44
1638371340000|2021-12-01 15:09:00|||||||||32
1638371350000|2021-12-01 15:09:10|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|45
1638371360000|2021-12-01 15:09:20|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|34
1638371370000|2021-12-01 15:09:30|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|69
1638371380000|2021-12-01 15:09:40|1236.8|1236.3|1237|1236.5|1237|1236.5|1236.8|1236.3|26
1638371390000|2021-12-01 15:09:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|49
1638371400000|2021-12-01 15:10:00|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|63
1638371410000|2021-12-01 15:10:10|1237.4|1236.9|1237.7|1237.2|1237.7|1237.2|1237.4|1236.9|83
1638371420000|2021-12-01 15:10:20|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|50
1638371430000|2021-12-01 15:10:30|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|119
1638371440000|2021-12-01 15:10:40|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|146
1638371450000|2021-12-01 15:10:50|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|48
1638371460000|2021-12-01 15:11:00|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|70
1638371470000|2021-12-01 15:11:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|16
1638371480000|2021-12-01 15:11:20|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|30
1638371490000|2021-12-01 15:11:30|1237.7|1237.2|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|61
1638371500000|2021-12-01 15:11:40|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.5|1237|27
1638371510000|2021-12-01 15:11:50|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|38
1638371520000|2021-12-01 15:12:00|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|29
1638371530000|2021-12-01 15:12:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|81
1638371540000|2021-12-01 15:12:20|1237.1|1236.6|1237.2|1236.7|1237.3|1236.8|1237.1|1236.6|86
1638371550000|2021-12-01 15:12:30|1237.1|1236.6|1236.8|1236.3|1237.1|1236.6|1236.7|1236.2|178
1638371560000|2021-12-01 15:12:40|1236.7|1236.2|1236.7|1236.2|1236.9|1236.4|1236.6|1236.1|234
1638371570000|2021-12-01 15:12:50|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|24
1638371580000|2021-12-01 15:13:00|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.6|1236.1|55
1638371590000|2021-12-01 15:13:10|1236.7|1236.2|1236.4|1235.9|1236.8|1236.3|1236.4|1235.9|51
1638371600000|2021-12-01 15:13:20|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|84
1638371610000|2021-12-01 15:13:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236|1235.5|58
1638371620000|2021-12-01 15:13:40|1236.1|1235.6|1236.3|1235.8|1236.4|1235.9|1236|1235.5|52
1638371630000|2021-12-01 15:13:50|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|68
1638371640000|2021-12-01 15:14:00|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|111
1638371650000|2021-12-01 15:14:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|26
1638371660000|2021-12-01 15:14:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|252
1638371670000|2021-12-01 15:14:30|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|147
1638371680000|2021-12-01 15:14:40|1236.7|1236.2|1236.3|1235.8|1236.7|1236.2|1236.3|1235.8|316
1638371690000|2021-12-01 15:14:50|1236.2|1235.7|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|49
1638371700000|2021-12-01 15:15:00|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|282
1638371710000|2021-12-01 15:15:10|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|230
1638371720000|2021-12-01 15:15:20|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|113
1638371730000|2021-12-01 15:15:30|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.7|1235.2|41
1638371740000|2021-12-01 15:15:40|1235.8|1235.3|1235.6|1235.1|1236|1235.5|1235.6|1235.1|55
1638371750000|2021-12-01 15:15:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.4|1234.9|20
1638371760000|2021-12-01 15:16:00|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|46
1638371770000|2021-12-01 15:16:10|1235.9|1235.4|1235.9|1235.4|1236.2|1235.7|1235.9|1235.4|66
1638371780000|2021-12-01 15:16:20|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|34
1638371790000|2021-12-01 15:16:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|18
1638371800000|2021-12-01 15:16:40|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.4|1234.9|322
1638371810000|2021-12-01 15:16:50|1235.4|1234.9|1235.5|1235|1235.7|1235.2|1235.4|1234.9|72
1638371820000|2021-12-01 15:17:00|1235.4|1234.9|1235.5|1235|1235.6|1235.1|1235.4|1234.9|107
1638371830000|2021-12-01 15:17:10|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|28
1638371840000|2021-12-01 15:17:20|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|60
1638371850000|2021-12-01 15:17:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|69
1638371860000|2021-12-01 15:17:40|1235.7|1235.2|1235.9|1235.4|1236|1235.5|1235.7|1235.2|36
1638371870000|2021-12-01 15:17:50|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|11
1638371880000|2021-12-01 15:18:00|1235.8|1235.3|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|46
1638371890000|2021-12-01 15:18:10|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.6|1235.1|113
1638371900000|2021-12-01 15:18:20|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|154
1638371910000|2021-12-01 15:18:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|43
1638371920000|2021-12-01 15:18:40|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|39
1638371930000|2021-12-01 15:18:50|||||||||36
1638371940000|2021-12-01 15:19:00|1235.7|1235.2|1236|1235.5|1236.1|1235.6|1235.7|1235.2|79
1638371950000|2021-12-01 15:19:10|1235.9|1235.4|1236.2|1235.7|1236.3|1235.8|1235.9|1235.4|196
1638371960000|2021-12-01 15:19:20|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|38
1638371970000|2021-12-01 15:19:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|27
1638371980000|2021-12-01 15:19:40|1235.7|1235.2|1235.8|1235.3|1235.9|1235.4|1235.6|1235.1|36
1638371990000|2021-12-01 15:19:50|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.5|1235|24
1638372000000|2021-12-01 15:20:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|23
1638372010000|2021-12-01 15:20:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|31
1638372020000|2021-12-01 15:20:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.2|1234.7|48
1638372030000|2021-12-01 15:20:30|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|13
1638372040000|2021-12-01 15:20:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|52
1638372050000|2021-12-01 15:20:50|||||||||24
1638372060000|2021-12-01 15:21:00|1235.3|1234.8|1235|1234.5|1235.3|1234.8|1234.9|1234.4|106
1638372070000|2021-12-01 15:21:10|1234.9|1234.4|1234.5|1234|1234.9|1234.4|1234.5|1234|116
1638372080000|2021-12-01 15:21:20|1234.6|1234.1|1234.3|1233.8|1234.6|1234.1|1234.2|1233.7|84
1638372090000|2021-12-01 15:21:30|1234.4|1233.9|1234.4|1233.9|1234.5|1234|1234.3|1233.8|105
1638372100000|2021-12-01 15:21:40|1234.5|1234|1234.5|1234|1234.6|1234.1|1234.5|1234|94
1638372110000|2021-12-01 15:21:50|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|27
1638372120000|2021-12-01 15:22:00|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1234|1233.5|108
1638372130000|2021-12-01 15:22:10|1234.3|1233.8|1234|1233.5|1234.3|1233.8|1234|1233.5|48
1638372140000|2021-12-01 15:22:20|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|17
1638372150000|2021-12-01 15:22:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|11
1638372160000|2021-12-01 15:22:40|1234.2|1233.7|1234.5|1234|1234.6|1234.1|1234.2|1233.7|151
1638372170000|2021-12-01 15:22:50|1234.6|1234.1|1234.6|1234.1|1234.8|1234.3|1234.5|1234|123
1638372180000|2021-12-01 15:23:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|174
1638372190000|2021-12-01 15:23:10|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|37
1638372200000|2021-12-01 15:23:20|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|99
1638372210000|2021-12-01 15:23:30|1234.7|1234.2|1235.1|1234.6|1235.1|1234.6|1234.6|1234.1|107
1638372220000|2021-12-01 15:23:40|1235|1234.5|1235.3|1234.8|1235.3|1234.8|1235|1234.5|47
1638372230000|2021-12-01 15:23:50|1235.4|1234.9|1235.7|1235.2|1235.7|1235.2|1235.4|1234.9|92
1638372240000|2021-12-01 15:24:00|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.4|1234.9|73
1638372250000|2021-12-01 15:24:10|1235.6|1235.1|1235.9|1235.4|1235.9|1235.4|1235.5|1235|66
1638372260000|2021-12-01 15:24:20|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.8|1235.3|92
1638372270000|2021-12-01 15:24:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|32
1638372280000|2021-12-01 15:24:40|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.7|1235.2|34
1638372290000|2021-12-01 15:24:50|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|24
1638372300000|2021-12-01 15:25:00|1235.9|1235.4|1236.3|1235.8|1236.4|1235.9|1235.9|1235.4|89
1638372310000|2021-12-01 15:25:10|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.2|1235.7|162
1638372320000|2021-12-01 15:25:20|1236.5|1236|1236.4|1235.9|1236.7|1236.2|1236.4|1235.9|74
1638372330000|2021-12-01 15:25:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|8
1638372340000|2021-12-01 15:25:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|108
1638372350000|2021-12-01 15:25:50|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|15
1638372360000|2021-12-01 15:26:00|1236.2|1235.7|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|35
1638372370000|2021-12-01 15:26:10|1236|1235.5|1236|1235.5|1236|1235.5|1235.9|1235.4|31
1638372380000|2021-12-01 15:26:20|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|16
1638372390000|2021-12-01 15:26:30|1236|1235.5|1236.1|1235.6|1236.2|1235.7|1236|1235.5|32
1638372400000|2021-12-01 15:26:40|1236.2|1235.7|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|83
1638372410000|2021-12-01 15:26:50|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|24
1638372420000|2021-12-01 15:27:00|1236|1235.5|1236|1235.5|1236|1235.5|1235.9|1235.4|20
1638372430000|2021-12-01 15:27:10|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|71
1638372440000|2021-12-01 15:27:20|1235.9|1235.4|1235.5|1235|1235.9|1235.4|1235.5|1235|43
1638372450000|2021-12-01 15:27:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|30
1638372460000|2021-12-01 15:27:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|124
1638372470000|2021-12-01 15:27:50|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|58
1638372480000|2021-12-01 15:28:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|77
1638372490000|2021-12-01 15:28:10|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|15
1638372500000|2021-12-01 15:28:20|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|77
1638372510000|2021-12-01 15:28:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|43
1638372520000|2021-12-01 15:28:40|1235.6|1235.1|1236|1235.5|1236|1235.5|1235.6|1235.1|57
1638372530000|2021-12-01 15:28:50|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|89
1638372540000|2021-12-01 15:29:00|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|42
1638372550000|2021-12-01 15:29:10|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.5|1235|85
1638372560000|2021-12-01 15:29:20|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|47
1638372570000|2021-12-01 15:29:30|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|101
1638372580000|2021-12-01 15:29:40|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|138
1638372590000|2021-12-01 15:29:50|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.4|1234.9|117
1638372600000|2021-12-01 15:30:00|1235.3|1234.8|1235.8|1235.3|1235.8|1235.3|1235.3|1234.8|99
1638372610000|2021-12-01 15:30:10|1236|1235.5|1236|1235.5|1236.2|1235.7|1235.9|1235.4|53
1638372620000|2021-12-01 15:30:20|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|115
1638372630000|2021-12-01 15:30:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|42
1638372640000|2021-12-01 15:30:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|35
1638372650000|2021-12-01 15:30:50|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|23
1638372660000|2021-12-01 15:31:00|1235.9|1235.4|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|116
1638372670000|2021-12-01 15:31:10|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|93
1638372680000|2021-12-01 15:31:20|1236.4|1235.9|1236.3|1235.8|1236.5|1236|1236.3|1235.8|167
1638372690000|2021-12-01 15:31:30|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|10
1638372700000|2021-12-01 15:31:40|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|41
1638372710000|2021-12-01 15:31:50|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|23
1638372720000|2021-12-01 15:32:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|57
1638372730000|2021-12-01 15:32:10|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|40
1638372740000|2021-12-01 15:32:20|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|19
1638372750000|2021-12-01 15:32:30|1237|1236.5|1236.6|1236.1|1237|1236.5|1236.6|1236.1|35
1638372760000|2021-12-01 15:32:40|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|12
1638372770000|2021-12-01 15:32:50|||||||||21
1638372780000|2021-12-01 15:33:00|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|77
1638372790000|2021-12-01 15:33:10|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|14
1638372800000|2021-12-01 15:33:20|1236.4|1235.9|1236.7|1236.2|1236.7|1236.2|1236.4|1235.9|20
1638372810000|2021-12-01 15:33:30|1236.6|1236.1|1236.8|1236.3|1236.9|1236.4|1236.6|1236.1|173
1638372820000|2021-12-01 15:33:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|62
1638372830000|2021-12-01 15:33:50|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.4|1235.9|29
1638372840000|2021-12-01 15:34:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|32
1638372850000|2021-12-01 15:34:10|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|23
1638372860000|2021-12-01 15:34:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|46
1638372870000|2021-12-01 15:34:30|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|19
1638372880000|2021-12-01 15:34:40|1236|1235.5|1236|1235.5|1236.2|1235.7|1236|1235.5|15
1638372890000|2021-12-01 15:34:50|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|43
1638372900000|2021-12-01 15:35:00|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.6|1235.1|26
1638372910000|2021-12-01 15:35:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|10
1638372920000|2021-12-01 15:35:20|||||||||18
1638372930000|2021-12-01 15:35:30|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.4|1234.9|20
1638372940000|2021-12-01 15:35:40|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|13
1638372950000|2021-12-01 15:35:50|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|19
1638372960000|2021-12-01 15:36:00|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.8|1235.3|15
1638372970000|2021-12-01 15:36:10|1235.8|1235.3|1236.2|1235.7|1236.2|1235.7|1235.8|1235.3|94
1638372980000|2021-12-01 15:36:20|1236.3|1235.8|1236|1235.5|1236.3|1235.8|1236|1235.5|43
1638372990000|2021-12-01 15:36:30|1236.1|1235.6|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|27
1638373000000|2021-12-01 15:36:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|13
1638373010000|2021-12-01 15:36:50|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|47
1638373020000|2021-12-01 15:37:00|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|64
1638373030000|2021-12-01 15:37:10|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|18
1638373040000|2021-12-01 15:37:20|1236.4|1235.9|1236.3|1235.8|1236.5|1236|1236.3|1235.8|11
1638373050000|2021-12-01 15:37:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|11
1638373060000|2021-12-01 15:37:40|||||||||8
1638373070000|2021-12-01 15:37:50|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|14
1638373080000|2021-12-01 15:38:00|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1235.9|1235.4|34
1638373090000|2021-12-01 15:38:10|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|30
1638373100000|2021-12-01 15:38:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|16
1638373110000|2021-12-01 15:38:30|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1235.9|1235.4|23
1638373120000|2021-12-01 15:38:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|22
1638373130000|2021-12-01 15:38:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|22
1638373140000|2021-12-01 15:39:00|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|58
1638373150000|2021-12-01 15:39:10|1235.8|1235.3|1235.9|1235.4|1236.1|1235.6|1235.8|1235.3|87
1638373160000|2021-12-01 15:39:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|123
1638373170000|2021-12-01 15:39:30|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.6|1235.1|40
1638373180000|2021-12-01 15:39:40|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.3|1234.8|37
1638373190000|2021-12-01 15:39:50|1235.3|1234.8|1234.8|1234.3|1235.3|1234.8|1234.8|1234.3|54
1638373200000|2021-12-01 15:40:00|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.4|1233.9|69
1638373210000|2021-12-01 15:40:10|1234.4|1233.9|1233.8|1233.3|1234.5|1234|1233.7|1233.2|174
1638373220000|2021-12-01 15:40:20|1233.9|1233.4|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|253
1638373230000|2021-12-01 15:40:30|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|44
1638373240000|2021-12-01 15:40:40|1233.9|1233.4|1234.2|1233.7|1234.2|1233.7|1233.9|1233.4|118
1638373250000|2021-12-01 15:40:50|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|12
1638373260000|2021-12-01 15:41:00|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|58
1638373270000|2021-12-01 15:41:10|1234.8|1234.3|1234.9|1234.4|1235.1|1234.6|1234.8|1234.3|58
1638373280000|2021-12-01 15:41:20|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.8|1234.3|38
1638373290000|2021-12-01 15:41:30|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|340
1638373300000|2021-12-01 15:41:40|1235.3|1234.8|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|190
1638373310000|2021-12-01 15:41:50|1235.7|1235.2|1236|1235.5|1236|1235.5|1235.7|1235.2|94
1638373320000|2021-12-01 15:42:00|1235.9|1235.4|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|52
1638373330000|2021-12-01 15:42:10|1236|1235.5|1235.7|1235.2|1236|1235.5|1235.7|1235.2|29
1638373340000|2021-12-01 15:42:20|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.4|1234.9|162
1638373350000|2021-12-01 15:42:30|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|66
1638373360000|2021-12-01 15:42:40|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.3|1234.8|32
1638373370000|2021-12-01 15:42:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|13
1638373380000|2021-12-01 15:43:00|1235.2|1234.7|1235.6|1235.1|1235.6|1235.1|1235.2|1234.7|28
1638373390000|2021-12-01 15:43:10|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|17
1638373400000|2021-12-01 15:43:20|1235.6|1235.1|1236|1235.5|1236|1235.5|1235.6|1235.1|96
1638373410000|2021-12-01 15:43:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|66
1638373420000|2021-12-01 15:43:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.8|1235.3|43
1638373430000|2021-12-01 15:43:50|1235.8|1235.3|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|37
1638373440000|2021-12-01 15:44:00|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.8|1235.3|32
1638373450000|2021-12-01 15:44:10|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|49
1638373460000|2021-12-01 15:44:20|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.8|1235.3|36
1638373470000|2021-12-01 15:44:30|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.7|1235.2|57
1638373480000|2021-12-01 15:44:40|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|31
1638373490000|2021-12-01 15:44:50|1236|1235.5|1236|1235.5|1236.1|1235.6|1236|1235.5|18
1638373500000|2021-12-01 15:45:00|1236.1|1235.6|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|29
1638373510000|2021-12-01 15:45:10|1235.9|1235.4|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|21
1638373520000|2021-12-01 15:45:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|12
1638373530000|2021-12-01 15:45:30|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|30
1638373540000|2021-12-01 15:45:40|1236.2|1235.7|1235.9|1235.4|1236.2|1235.7|1235.9|1235.4|22
1638373550000|2021-12-01 15:45:50|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|18
1638373560000|2021-12-01 15:46:00|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|14
1638373570000|2021-12-01 15:46:10|1236.2|1235.7|1236.4|1235.9|1236.5|1236|1236.2|1235.7|23
1638373580000|2021-12-01 15:46:20|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|100
1638373590000|2021-12-01 15:46:30|1236.5|1236|1236.7|1236.2|1236.7|1236.2|1236.5|1236|22
1638373600000|2021-12-01 15:46:40|1236.8|1236.3|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|118
1638373610000|2021-12-01 15:46:50|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|44
1638373620000|2021-12-01 15:47:00|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|22
1638373630000|2021-12-01 15:47:10|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|20
1638373640000|2021-12-01 15:47:20|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|22
1638373650000|2021-12-01 15:47:30|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|21
1638373660000|2021-12-01 15:47:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|17
1638373670000|2021-12-01 15:47:50|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|94
1638373680000|2021-12-01 15:48:00|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|26
1638373690000|2021-12-01 15:48:10|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1236.9|1236.4|30
1638373700000|2021-12-01 15:48:20|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|16
1638373710000|2021-12-01 15:48:30|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|15
1638373720000|2021-12-01 15:48:40|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|11
1638373730000|2021-12-01 15:48:50|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|20
1638373740000|2021-12-01 15:49:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|39
1638373750000|2021-12-01 15:49:10|1236.8|1236.3|1236.8|1236.3|1237|1236.5|1236.8|1236.3|29
1638373760000|2021-12-01 15:49:20|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|26
1638373770000|2021-12-01 15:49:30|1237|1236.5|1237|1236.5|1237.1|1236.6|1237|1236.5|38
1638373780000|2021-12-01 15:49:40|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237|1236.5|38
1638373790000|2021-12-01 15:49:50|1237.1|1236.6|1237.2|1236.7|1237.3|1236.8|1237|1236.5|128
1638373800000|2021-12-01 15:50:00|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|49
1638373810000|2021-12-01 15:50:10|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|58
1638373820000|2021-12-01 15:50:20|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|29
1638373830000|2021-12-01 15:50:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|34
1638373840000|2021-12-01 15:50:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|18
1638373850000|2021-12-01 15:50:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|23
1638373860000|2021-12-01 15:51:00|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|29
1638373870000|2021-12-01 15:51:10|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|22
1638373880000|2021-12-01 15:51:20|||||||||15
1638373890000|2021-12-01 15:51:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|39
1638373900000|2021-12-01 15:51:40|||||||||8
1638373910000|2021-12-01 15:51:50|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|32
1638373920000|2021-12-01 15:52:00|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|41
1638373930000|2021-12-01 15:52:10|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|122
1638373940000|2021-12-01 15:52:20|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|88
1638373950000|2021-12-01 15:52:30|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|64
1638373960000|2021-12-01 15:52:40|1238.2|1237.7|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|94
1638373970000|2021-12-01 15:52:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|48
1638373980000|2021-12-01 15:53:00|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238|1237.5|46
1638373990000|2021-12-01 15:53:10|1238|1237.5|1238.1|1237.6|1238.2|1237.7|1238|1237.5|49
1638374000000|2021-12-01 15:53:20|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|22
1638374010000|2021-12-01 15:53:30|1238.1|1237.6|1238|1237.5|1238.2|1237.7|1238|1237.5|68
1638374020000|2021-12-01 15:53:40|1238.1|1237.6|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|38
1638374030000|2021-12-01 15:53:50|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1238|1237.5|84
1638374040000|2021-12-01 15:54:00|1238.1|1237.6|1238.4|1237.9|1238.4|1237.9|1238|1237.5|209
1638374050000|2021-12-01 15:54:10|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|141
1638374060000|2021-12-01 15:54:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|68
1638374070000|2021-12-01 15:54:30|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|137
1638374080000|2021-12-01 15:54:40|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238|1237.5|55
1638374090000|2021-12-01 15:54:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|59
1638374100000|2021-12-01 15:55:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|100
1638374110000|2021-12-01 15:55:10|1238.4|1237.9|1238.4|1237.9|1238.5|1238|1238.4|1237.9|123
1638374120000|2021-12-01 15:55:20|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1238|1237.5|129
1638374130000|2021-12-01 15:55:30|||||||||4
1638374140000|2021-12-01 15:55:40|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.7|1237.2|138
1638374150000|2021-12-01 15:55:50|1237.9|1237.4|1237.8|1237.3|1238|1237.5|1237.8|1237.3|57
1638374160000|2021-12-01 15:56:00|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|45
1638374170000|2021-12-01 15:56:10|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|62
1638374180000|2021-12-01 15:56:20|1237.3|1236.8|1237.5|1237|1237.6|1237.1|1237.3|1236.8|78
1638374190000|2021-12-01 15:56:30|||||||||14
1638374200000|2021-12-01 15:56:40|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|42
1638374210000|2021-12-01 15:56:50|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|62
1638374220000|2021-12-01 15:57:00|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|53
1638374230000|2021-12-01 15:57:10|||||||||47
1638374240000|2021-12-01 15:57:20|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|26
1638374250000|2021-12-01 15:57:30|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|46
1638374260000|2021-12-01 15:57:40|||||||||22
1638374270000|2021-12-01 15:57:50|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|131
1638374280000|2021-12-01 15:58:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|60
1638374290000|2021-12-01 15:58:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|78
1638374300000|2021-12-01 15:58:20|||||||||12
1638374310000|2021-12-01 15:58:30|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|103
1638374320000|2021-12-01 15:58:40|||||||||10
1638374330000|2021-12-01 15:58:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|54
1638374340000|2021-12-01 15:59:00|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|83
1638374350000|2021-12-01 15:59:10|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|61
1638374360000|2021-12-01 15:59:20|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|23
1638374370000|2021-12-01 15:59:30|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|102
1638374380000|2021-12-01 15:59:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|18
1638374390000|2021-12-01 15:59:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|72
1638374400000|2021-12-01 16:00:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|233
1638374410000|2021-12-01 16:00:10|1238.8|1238.3|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|191
1638374420000|2021-12-01 16:00:20|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|92
1638374430000|2021-12-01 16:00:30|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|215
1638374440000|2021-12-01 16:00:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|57
1638374450000|2021-12-01 16:00:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|44
1638374460000|2021-12-01 16:01:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|76
1638374470000|2021-12-01 16:01:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|85
1638374480000|2021-12-01 16:01:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|127
1638374490000|2021-12-01 16:01:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|45
1638374500000|2021-12-01 16:01:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|50
1638374510000|2021-12-01 16:01:50|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|66
1638374520000|2021-12-01 16:02:00|1238.8|1238.3|1238.2|1237.7|1238.8|1238.3|1238.1|1237.6|281
1638374530000|2021-12-01 16:02:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|119
1638374540000|2021-12-01 16:02:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|74
1638374550000|2021-12-01 16:02:30|1238|1237.5|1238.4|1237.9|1238.4|1237.9|1238|1237.5|99
1638374560000|2021-12-01 16:02:40|1238.5|1238|1238.9|1238.4|1238.9|1238.4|1238.5|1238|339
1638374570000|2021-12-01 16:02:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|79
1638374580000|2021-12-01 16:03:00|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|87
1638374590000|2021-12-01 16:03:10|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|97
1638374600000|2021-12-01 16:03:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|26
1638374610000|2021-12-01 16:03:30|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|57
1638374620000|2021-12-01 16:03:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|47
1638374630000|2021-12-01 16:03:50|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|28
1638374640000|2021-12-01 16:04:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|87
1638374650000|2021-12-01 16:04:10|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|166
1638374660000|2021-12-01 16:04:20|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|67
1638374670000|2021-12-01 16:04:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|120
1638374680000|2021-12-01 16:04:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|64
1638374690000|2021-12-01 16:04:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|93
1638374700000|2021-12-01 16:05:00|1238.8|1238.3|1238.4|1237.9|1238.8|1238.3|1238.4|1237.9|145
1638374710000|2021-12-01 16:05:10|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.3|1237.8|71
1638374720000|2021-12-01 16:05:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|25
1638374730000|2021-12-01 16:05:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|154
1638374740000|2021-12-01 16:05:40|1238|1237.5|1238.1|1237.6|1238.2|1237.7|1238|1237.5|114
1638374750000|2021-12-01 16:05:50|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|65
1638374760000|2021-12-01 16:06:00|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|130
1638374770000|2021-12-01 16:06:10|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|48
1638374780000|2021-12-01 16:06:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|26
1638374790000|2021-12-01 16:06:30|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|176
1638374800000|2021-12-01 16:06:40|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|132
1638374810000|2021-12-01 16:06:50|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|120
1638374820000|2021-12-01 16:07:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|146
1638374830000|2021-12-01 16:07:10|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|237
1638374840000|2021-12-01 16:07:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239|1238.5|179
1638374850000|2021-12-01 16:07:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|193
1638374860000|2021-12-01 16:07:40|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|223
1638374870000|2021-12-01 16:07:50|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|181
1638374880000|2021-12-01 16:08:00|1239.6|1239.1|1239.9|1239.4|1239.9|1239.4|1239.6|1239.1|245
1638374890000|2021-12-01 16:08:10|1239.8|1239.3|1239.5|1239|1239.8|1239.3|1239.5|1239|207
1638374900000|2021-12-01 16:08:20|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|225
1638374910000|2021-12-01 16:08:30|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|224
1638374920000|2021-12-01 16:08:40|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|49
1638374930000|2021-12-01 16:08:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|102
1638374940000|2021-12-01 16:09:00|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|77
1638374950000|2021-12-01 16:09:10|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.4|1238.9|23
1638374960000|2021-12-01 16:09:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|17
1638374970000|2021-12-01 16:09:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|18
1638374980000|2021-12-01 16:09:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|13
1638374990000|2021-12-01 16:09:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|9
1638375000000|2021-12-01 16:10:00|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|27
1638375010000|2021-12-01 16:10:10|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|23
1638375020000|2021-12-01 16:10:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|94
1638375030000|2021-12-01 16:10:30|1239.4|1238.9|1239.5|1239|1239.6|1239.1|1239.4|1238.9|75
1638375040000|2021-12-01 16:10:40|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|31
1638375050000|2021-12-01 16:10:50|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|81
1638375060000|2021-12-01 16:11:00|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|129
1638375070000|2021-12-01 16:11:10|1240.1|1239.6|1240.3|1239.8|1240.4|1239.9|1240.1|1239.6|173
1638375080000|2021-12-01 16:11:20|1240.2|1239.7|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|77
1638375090000|2021-12-01 16:11:30|1240.4|1239.9|1240.1|1239.6|1240.4|1239.9|1240.1|1239.6|85
1638375100000|2021-12-01 16:11:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|18
1638375110000|2021-12-01 16:11:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|99
1638375120000|2021-12-01 16:12:00|1239.8|1239.3|1240.1|1239.6|1240.1|1239.6|1239.8|1239.3|17
1638375130000|2021-12-01 16:12:10|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|26
1638375140000|2021-12-01 16:12:20|1240.2|1239.7|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|272
1638375150000|2021-12-01 16:12:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|16
1638375160000|2021-12-01 16:12:40|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|19
1638375170000|2021-12-01 16:12:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|36
1638375180000|2021-12-01 16:13:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|72
1638375190000|2021-12-01 16:13:10|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|41
1638375200000|2021-12-01 16:13:20|||||||||16
1638375210000|2021-12-01 16:13:30|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|74
1638375220000|2021-12-01 16:13:40|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|11
1638375230000|2021-12-01 16:13:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|32
1638375240000|2021-12-01 16:14:00|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|62
1638375250000|2021-12-01 16:14:10|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|40
1638375260000|2021-12-01 16:14:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|4
1638375270000|2021-12-01 16:14:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|41
1638375280000|2021-12-01 16:14:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|23
1638375290000|2021-12-01 16:14:50|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|31
1638375300000|2021-12-01 16:15:00|1239.9|1239.4|1239.8|1239.3|1240|1239.5|1239.6|1239.1|152
1638375310000|2021-12-01 16:15:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.5|1239|42
1638375320000|2021-12-01 16:15:20|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|99
1638375330000|2021-12-01 16:15:30|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|128
1638375340000|2021-12-01 16:15:40|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|91
1638375350000|2021-12-01 16:15:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|48
1638375360000|2021-12-01 16:16:00|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.4|1238.9|136
1638375370000|2021-12-01 16:16:10|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|110
1638375380000|2021-12-01 16:16:20|||||||||31
1638375400000|2021-12-01 16:16:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|2
1638375410000|2021-12-01 16:16:50|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.5|1239|91
1638375420000|2021-12-01 16:17:00|1239.8|1239.3|1240.1|1239.6|1240.1|1239.6|1239.8|1239.3|191
1638375430000|2021-12-01 16:17:10|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|28
1638375440000|2021-12-01 16:17:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|147
1638375450000|2021-12-01 16:17:30|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|43
1638375460000|2021-12-01 16:17:40|||||||||41
1638375470000|2021-12-01 16:17:50|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|46
1638375480000|2021-12-01 16:18:00|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|109
1638375490000|2021-12-01 16:18:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9
1638375500000|2021-12-01 16:18:20|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|73
1638375510000|2021-12-01 16:18:30|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|180
1638375520000|2021-12-01 16:18:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|28
1638375530000|2021-12-01 16:18:50|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|14
1638375540000|2021-12-01 16:19:00|||||||||10
1638375550000|2021-12-01 16:19:10|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|49
1638375560000|2021-12-01 16:19:20|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|151
1638375570000|2021-12-01 16:19:30|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|190
1638375580000|2021-12-01 16:19:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|38
1638375590000|2021-12-01 16:19:50|1241.3|1240.8|1240.9|1240.4|1241.3|1240.8|1240.9|1240.4|92
1638375600000|2021-12-01 16:20:00|1240.8|1240.3|1240.3|1239.8|1240.8|1240.3|1240.2|1239.7|100
1638375610000|2021-12-01 16:20:10|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|42
1638375620000|2021-12-01 16:20:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|49
1638375630000|2021-12-01 16:20:30|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|68
1638375640000|2021-12-01 16:20:40|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|33
1638375650000|2021-12-01 16:20:50|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.2|1239.7|46
1638375660000|2021-12-01 16:21:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.3|1239.8|135
1638375670000|2021-12-01 16:21:10|1240.6|1240.1|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|608
1638375680000|2021-12-01 16:21:20|1240.6|1240.1|1240.9|1240.4|1240.9|1240.4|1240.4|1239.9|300
1638375690000|2021-12-01 16:21:30|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|111
1638375700000|2021-12-01 16:21:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.5|1240|195
1638375710000|2021-12-01 16:21:50|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|82
1638375720000|2021-12-01 16:22:00|1240.6|1240.1|1240.4|1239.9|1240.7|1240.2|1240.4|1239.9|123
1638375730000|2021-12-01 16:22:10|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|60
1638375740000|2021-12-01 16:22:20|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|180
1638375750000|2021-12-01 16:22:30|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|111
1638375760000|2021-12-01 16:22:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|135
1638375770000|2021-12-01 16:22:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|286
1638375780000|2021-12-01 16:23:00|1241|1240.5|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|189
1638375790000|2021-12-01 16:23:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|6
1638375800000|2021-12-01 16:23:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|36
1638375810000|2021-12-01 16:23:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|86
1638375820000|2021-12-01 16:23:40|||||||||15
1638375830000|2021-12-01 16:23:50|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|32
1638375840000|2021-12-01 16:24:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|27
1638375850000|2021-12-01 16:24:10|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|102
1638375860000|2021-12-01 16:24:20|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|114
1638375870000|2021-12-01 16:24:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|68
1638375880000|2021-12-01 16:24:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|53
1638375900000|2021-12-01 16:25:00|1240.8|1240.3|1240.5|1240|1240.8|1240.3|1240.5|1240|122
1638375910000|2021-12-01 16:25:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|88
1638375920000|2021-12-01 16:25:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|7
1638375930000|2021-12-01 16:25:30|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|65
1638375940000|2021-12-01 16:25:40|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|36
1638375950000|2021-12-01 16:25:50|1240.8|1240.3|1240.9|1240.4|1241|1240.5|1240.8|1240.3|28
1638375960000|2021-12-01 16:26:00|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|72
1638375970000|2021-12-01 16:26:10|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|62
1638375980000|2021-12-01 16:26:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|162
1638375990000|2021-12-01 16:26:30|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|141
1638376000000|2021-12-01 16:26:40|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|28
1638376010000|2021-12-01 16:26:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|46
1638376020000|2021-12-01 16:27:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|55
1638376030000|2021-12-01 16:27:10|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|174
1638376040000|2021-12-01 16:27:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|47
1638376050000|2021-12-01 16:27:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|12
1638376060000|2021-12-01 16:27:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|62
1638376070000|2021-12-01 16:27:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|88
1638376080000|2021-12-01 16:28:00|1240.6|1240.1|1240.4|1239.9|1240.7|1240.2|1240.4|1239.9|57
1638376090000|2021-12-01 16:28:10|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|135
1638376100000|2021-12-01 16:28:20|1240.8|1240.3|1241|1240.5|1241.1|1240.6|1240.8|1240.3|290
1638376110000|2021-12-01 16:28:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|110
1638376120000|2021-12-01 16:28:40|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|237
1638376130000|2021-12-01 16:28:50|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|86
1638376140000|2021-12-01 16:29:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.8|1240.3|77
1638376150000|2021-12-01 16:29:10|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|39
1638376160000|2021-12-01 16:29:20|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|51
1638376170000|2021-12-01 16:29:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|20
1638376180000|2021-12-01 16:29:40|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|80
1638376190000|2021-12-01 16:29:50|1240.5|1240|1240.5|1240|1240.7|1240.2|1240.4|1239.9|65
1638376200000|2021-12-01 16:30:00|1240.7|1240.2|1240.7|1240.2|1241|1240.5|1240.5|1240|223
1638376210000|2021-12-01 16:30:10|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.3|1239.8|62
1638376220000|2021-12-01 16:30:20|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|40
1638376230000|2021-12-01 16:30:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|66
1638376240000|2021-12-01 16:30:40|1240.7|1240.2|1240.4|1239.9|1240.7|1240.2|1240.4|1239.9|101
1638376250000|2021-12-01 16:30:50|1240.5|1240|1240.2|1239.7|1240.5|1240|1240.2|1239.7|86
1638376260000|2021-12-01 16:31:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|282
1638376270000|2021-12-01 16:31:10|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.9|1239.4|87
1638376280000|2021-12-01 16:31:20|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1239.8|1239.3|124
1638376290000|2021-12-01 16:31:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1239.8|1239.3|102
1638376300000|2021-12-01 16:31:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|67
1638376310000|2021-12-01 16:31:50|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|61
1638376320000|2021-12-01 16:32:00|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|59
1638376330000|2021-12-01 16:32:10|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|121
1638376340000|2021-12-01 16:32:20|1239.9|1239.4|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|99
1638376350000|2021-12-01 16:32:30|1240.1|1239.6|1240|1239.5|1240.2|1239.7|1240|1239.5|83
1638376360000|2021-12-01 16:32:40|1239.9|1239.4|1240.3|1239.8|1240.3|1239.8|1239.9|1239.4|58
1638376370000|2021-12-01 16:32:50|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|40
1638376380000|2021-12-01 16:33:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|23
1638376390000|2021-12-01 16:33:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|34
1638376400000|2021-12-01 16:33:20|1240.3|1239.8|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|19
1638376410000|2021-12-01 16:33:30|1240.3|1239.8|1240.4|1239.9|1240.5|1240|1240.3|1239.8|41
1638376420000|2021-12-01 16:33:40|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|125
1638376430000|2021-12-01 16:33:50|1240.8|1240.3|1240.7|1240.2|1241|1240.5|1240.7|1240.2|132
1638376440000|2021-12-01 16:34:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|20
1638376450000|2021-12-01 16:34:10|1240.8|1240.3|1240.6|1240.1|1240.9|1240.4|1240.6|1240.1|39
1638376460000|2021-12-01 16:34:20|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|33
1638376470000|2021-12-01 16:34:30|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|28
1638376480000|2021-12-01 16:34:40|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|36
1638376490000|2021-12-01 16:34:50|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|10
1638376500000|2021-12-01 16:35:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.3|1239.8|42
1638376510000|2021-12-01 16:35:10|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.1|1239.6|17
1638376520000|2021-12-01 16:35:20|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|144
1638376530000|2021-12-01 16:35:30|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|115
1638376540000|2021-12-01 16:35:40|1240.4|1239.9|1240.5|1240|1240.6|1240.1|1240.3|1239.8|172
1638376550000|2021-12-01 16:35:50|1240.4|1239.9|1240.2|1239.7|1240.5|1240|1240.2|1239.7|77
1638376560000|2021-12-01 16:36:00|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|77
1638376570000|2021-12-01 16:36:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|8
1638376580000|2021-12-01 16:36:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|103
1638376590000|2021-12-01 16:36:30|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|42
1638376600000|2021-12-01 16:36:40|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|38
1638376610000|2021-12-01 16:36:50|1239.9|1239.4|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|29
1638376620000|2021-12-01 16:37:00|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|10
1638376630000|2021-12-01 16:37:10|||||||||9
1638376640000|2021-12-01 16:37:20|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|13
1638376650000|2021-12-01 16:37:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|29
1638376660000|2021-12-01 16:37:40|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.8|1239.3|16
1638376670000|2021-12-01 16:37:50|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|12
1638376680000|2021-12-01 16:38:00|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|68
1638376690000|2021-12-01 16:38:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|41
1638376700000|2021-12-01 16:38:20|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|27
1638376710000|2021-12-01 16:38:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|44
1638376720000|2021-12-01 16:38:40|1239.3|1238.8|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|16
1638376730000|2021-12-01 16:38:50|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|12
1638376740000|2021-12-01 16:39:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|15
1638376750000|2021-12-01 16:39:10|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|6
1638376760000|2021-12-01 16:39:20|||||||||4
1638376770000|2021-12-01 16:39:30|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|20
1638376780000|2021-12-01 16:39:40|||||||||8
1638376790000|2021-12-01 16:39:50|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|17
1638376800000|2021-12-01 16:40:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|9
1638376810000|2021-12-01 16:40:10|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|47
1638376820000|2021-12-01 16:40:20|1239.5|1239|1239.8|1239.3|1239.8|1239.3|1239.5|1239|52
1638376830000|2021-12-01 16:40:30|1239.9|1239.4|1239.4|1238.9|1239.9|1239.4|1239.4|1238.9|148
1638376840000|2021-12-01 16:40:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|64
1638376850000|2021-12-01 16:40:50|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|5
1638376860000|2021-12-01 16:41:00|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.2|1238.7|63
1638376870000|2021-12-01 16:41:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|21
1638376880000|2021-12-01 16:41:20|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|14
1638376890000|2021-12-01 16:41:30|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|12
1638376900000|2021-12-01 16:41:40|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|11
1638376910000|2021-12-01 16:41:50|1239.6|1239.1|1239.3|1238.8|1239.6|1239.1|1239.3|1238.8|21
1638376920000|2021-12-01 16:42:00|1239.4|1238.9|1239.5|1239|1239.6|1239.1|1239.4|1238.9|12
1638376930000|2021-12-01 16:42:10|1239.4|1238.9|1239.1|1238.6|1239.4|1238.9|1239.1|1238.6|43
1638376940000|2021-12-01 16:42:20|1239|1238.5|1239|1238.5|1239.1|1238.6|1238.9|1238.4|34
1638376950000|2021-12-01 16:42:30|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.9|1238.4|13
1638376960000|2021-12-01 16:42:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|29
1638376970000|2021-12-01 16:42:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|16
1638376980000|2021-12-01 16:43:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|9
1638376990000|2021-12-01 16:43:10|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|63
1638377000000|2021-12-01 16:43:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|9
1638377010000|2021-12-01 16:43:30|1238.5|1238|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|90
1638377020000|2021-12-01 16:43:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|27
1638377030000|2021-12-01 16:43:50|1238.2|1237.7|1237.9|1237.4|1238.3|1237.8|1237.9|1237.4|69
1638377040000|2021-12-01 16:44:00|1237.8|1237.3|1237.6|1237.1|1237.8|1237.3|1237.6|1237.1|24
1638377050000|2021-12-01 16:44:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|34
1638377060000|2021-12-01 16:44:20|1237.4|1236.9|1237.3|1236.8|1237.5|1237|1237.3|1236.8|33
1638377070000|2021-12-01 16:44:30|1237.4|1236.9|1237.3|1236.8|1237.7|1237.2|1237.3|1236.8|40
1638377080000|2021-12-01 16:44:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|26
1638377090000|2021-12-01 16:44:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|19
1638377100000|2021-12-01 16:45:00|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|21
1638377110000|2021-12-01 16:45:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1236.9|1236.4|50
1638377120000|2021-12-01 16:45:20|1237.3|1236.8|1237|1236.5|1237.3|1236.8|1236.9|1236.4|19
1638377130000|2021-12-01 16:45:30|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.6|1236.1|145
1638377140000|2021-12-01 16:45:40|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|41
1638377150000|2021-12-01 16:45:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|60
1638377160000|2021-12-01 16:46:00|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|19
1638377170000|2021-12-01 16:46:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|21
1638377180000|2021-12-01 16:46:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|45
1638377190000|2021-12-01 16:46:30|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|14
1638377200000|2021-12-01 16:46:40|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|12
1638377210000|2021-12-01 16:46:50|1236.8|1236.3|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|27
1638377220000|2021-12-01 16:47:00|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|14
1638377230000|2021-12-01 16:47:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|77
1638377240000|2021-12-01 16:47:20|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|93
1638377250000|2021-12-01 16:47:30|||||||||26
1638377260000|2021-12-01 16:47:40|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|17
1638377270000|2021-12-01 16:47:50|||||||||3
1638377280000|2021-12-01 16:48:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|25
1638377290000|2021-12-01 16:48:10|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|12
1638377300000|2021-12-01 16:48:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|20
1638377310000|2021-12-01 16:48:30|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|18
1638377320000|2021-12-01 16:48:40|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|19
1638377330000|2021-12-01 16:48:50|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|18
1638377340000|2021-12-01 16:49:00|1237|1236.5|1237.3|1236.8|1237.3|1236.8|1237|1236.5|28
1638377350000|2021-12-01 16:49:10|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.3|1236.8|179
1638377360000|2021-12-01 16:49:20|1237.5|1237|1237.7|1237.2|1237.7|1237.2|1237.5|1237|106
1638377370000|2021-12-01 16:49:30|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|29
1638377380000|2021-12-01 16:49:40|1237.7|1237.2|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|84
1638377390000|2021-12-01 16:49:50|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|11
1638377400000|2021-12-01 16:50:00|1237.2|1236.7|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|135
1638377410000|2021-12-01 16:50:10|1237.2|1236.7|1237|1236.5|1237.3|1236.8|1237|1236.5|88
1638377420000|2021-12-01 16:50:20|1236.9|1236.4|1236.6|1236.1|1237|1236.5|1236.6|1236.1|37
1638377430000|2021-12-01 16:50:30|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|12
1638377440000|2021-12-01 16:50:40|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|18
1638377450000|2021-12-01 16:50:50|||||||||14
1638377460000|2021-12-01 16:51:00|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.3|1235.8|49
1638377470000|2021-12-01 16:51:10|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|33
1638377480000|2021-12-01 16:51:20|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|26
1638377490000|2021-12-01 16:51:30|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|9
1638377500000|2021-12-01 16:51:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|31
1638377510000|2021-12-01 16:51:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|24
1638377520000|2021-12-01 16:52:00|1236|1235.5|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|16
1638377530000|2021-12-01 16:52:10|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|15
1638377540000|2021-12-01 16:52:20|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|20
1638377550000|2021-12-01 16:52:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|26
1638377560000|2021-12-01 16:52:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|11
1638377570000|2021-12-01 16:52:50|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|36
1638377580000|2021-12-01 16:53:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|24
1638377590000|2021-12-01 16:53:10|1235.4|1234.9|1235.1|1234.6|1235.4|1234.9|1235.1|1234.6|26
1638377600000|2021-12-01 16:53:20|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|231
1638377610000|2021-12-01 16:53:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|7
1638377620000|2021-12-01 16:53:40|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|24
1638377630000|2021-12-01 16:53:50|||||||||4
1638377640000|2021-12-01 16:54:00|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.5|1235|16
1638377650000|2021-12-01 16:54:10|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|9
1638377660000|2021-12-01 16:54:20|||||||||16
1638377670000|2021-12-01 16:54:30|||||||||3
1638377680000|2021-12-01 16:54:40|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|50
1638377690000|2021-12-01 16:54:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4
1638377700000|2021-12-01 16:55:00|1235.6|1235.1|1235|1234.5|1235.6|1235.1|1235|1234.5|97
1638377710000|2021-12-01 16:55:10|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.8|1234.3|72
1638377720000|2021-12-01 16:55:20|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.5|1234|218
1638377730000|2021-12-01 16:55:30|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.5|1234|15
1638377740000|2021-12-01 16:55:40|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.3|1233.8|35
1638377750000|2021-12-01 16:55:50|1234.8|1234.3|1235.3|1234.8|1235.3|1234.8|1234.8|1234.3|50
1638377760000|2021-12-01 16:56:00|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235|1234.5|9
1638377770000|2021-12-01 16:56:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|6
1638377780000|2021-12-01 16:56:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1234.9|1234.4|23
1638377790000|2021-12-01 16:56:30|1235.1|1234.6|1235|1234.5|1235.2|1234.7|1235|1234.5|9
1638377800000|2021-12-01 16:56:40|1234.9|1234.4|1234.8|1234.3|1235|1234.5|1234.8|1234.3|12
1638377810000|2021-12-01 16:56:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|31
1638377820000|2021-12-01 16:57:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8
1638377830000|2021-12-01 16:57:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1638377840000|2021-12-01 16:57:20|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|10
1638377850000|2021-12-01 16:57:30|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|4
1638377860000|2021-12-01 16:57:40|1234.4|1233.9|1234.3|1233.8|1234.5|1234|1234.3|1233.8|11
1638377870000|2021-12-01 16:57:50|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|43
1638377880000|2021-12-01 16:58:00|1234.2|1233.7|1233.8|1233.3|1234.2|1233.7|1233.6|1233.1|257
1638377890000|2021-12-01 16:58:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|13
1638377900000|2021-12-01 16:58:20|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|44
1638377910000|2021-12-01 16:58:30|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|107
1638377920000|2021-12-01 16:58:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|43
1638377930000|2021-12-01 16:58:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|39
1638377940000|2021-12-01 16:59:00|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.6|1233.1|74
1638377950000|2021-12-01 16:59:10|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.8|1233.3|50
1638377960000|2021-12-01 16:59:20|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|25
1638377970000|2021-12-01 16:59:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|20
1638377980000|2021-12-01 16:59:40|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|5
1638377990000|2021-12-01 16:59:50|1234.3|1233.8|1234.3|1233.8|1234.5|1234|1234.3|1233.8|19
1638378000000|2021-12-01 17:00:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|11
1638378010000|2021-12-01 17:00:10|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|22
1638378020000|2021-12-01 17:00:20|1234|1233.5|1233.8|1233.3|1234.1|1233.6|1233.7|1233.2|13
1638378030000|2021-12-01 17:00:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|10
1638378040000|2021-12-01 17:00:40|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|92
1638378050000|2021-12-01 17:00:50|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|16
1638378060000|2021-12-01 17:01:00|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.5|1233|34
1638378070000|2021-12-01 17:01:10|||||||||11
1638378080000|2021-12-01 17:01:20|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|30
1638378090000|2021-12-01 17:01:30|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|35
1638378100000|2021-12-01 17:01:40|1233.6|1233.1|1233.8|1233.3|1233.9|1233.4|1233.6|1233.1|84
1638378110000|2021-12-01 17:01:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|12
1638378120000|2021-12-01 17:02:00|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|32
1638378130000|2021-12-01 17:02:10|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|52
1638378140000|2021-12-01 17:02:20|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1234.1|1233.6|22
1638378150000|2021-12-01 17:02:30|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|10
1638378160000|2021-12-01 17:02:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|8
1638378170000|2021-12-01 17:02:50|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|10
1638378180000|2021-12-01 17:03:00|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|26
1638378190000|2021-12-01 17:03:10|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|23
1638378200000|2021-12-01 17:03:20|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|22
1638378210000|2021-12-01 17:03:30|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|32
1638378220000|2021-12-01 17:03:40|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|8
1638378230000|2021-12-01 17:03:50|1234.9|1234.4|1234.7|1234.2|1235|1234.5|1234.7|1234.2|91
1638378240000|2021-12-01 17:04:00|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|38
1638378250000|2021-12-01 17:04:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|21
1638378260000|2021-12-01 17:04:20|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|14
1638378270000|2021-12-01 17:04:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|87
1638378280000|2021-12-01 17:04:40|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|12
1638378290000|2021-12-01 17:04:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|9
1638378300000|2021-12-01 17:05:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|25
1638378310000|2021-12-01 17:05:10|1234.3|1233.8|1234.4|1233.9|1234.5|1234|1234.3|1233.8|15
1638378320000|2021-12-01 17:05:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1638378330000|2021-12-01 17:05:30|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|10
1638378340000|2021-12-01 17:05:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|33
1638378350000|2021-12-01 17:05:50|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|27
1638378360000|2021-12-01 17:06:00|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|14
1638378370000|2021-12-01 17:06:10|||||||||4
1638378380000|2021-12-01 17:06:20|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|10
1638378390000|2021-12-01 17:06:30|||||||||25
1638378400000|2021-12-01 17:06:40|||||||||9
1638378410000|2021-12-01 17:06:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|52
1638378420000|2021-12-01 17:07:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|136
1638378430000|2021-12-01 17:07:10|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.1|1233.6|45
1638378440000|2021-12-01 17:07:20|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|19
1638378450000|2021-12-01 17:07:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|25
1638378460000|2021-12-01 17:07:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|12
1638378470000|2021-12-01 17:07:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|21
1638378480000|2021-12-01 17:08:00|1234|1233.5|1233.9|1233.4|1234.1|1233.6|1233.7|1233.2|50
1638378490000|2021-12-01 17:08:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.8|1233.3|43
1638378500000|2021-12-01 17:08:20|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.8|1233.3|22
1638378510000|2021-12-01 17:08:30|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|24
1638378520000|2021-12-01 17:08:40|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|24
1638378530000|2021-12-01 17:08:50|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|42
1638378540000|2021-12-01 17:09:00|||||||||11
1638378550000|2021-12-01 17:09:10|1234.3|1233.8|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|23
1638378560000|2021-12-01 17:09:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|10
1638378570000|2021-12-01 17:09:30|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|58
1638378580000|2021-12-01 17:09:40|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|24
1638378590000|2021-12-01 17:09:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|4
1638378600000|2021-12-01 17:10:00|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|34
1638378610000|2021-12-01 17:10:10|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|49
1638378620000|2021-12-01 17:10:20|1234.8|1234.3|1235|1234.5|1235|1234.5|1234.8|1234.3|26
1638378630000|2021-12-01 17:10:30|1235.1|1234.6|1234.8|1234.3|1235.1|1234.6|1234.8|1234.3|117
1638378640000|2021-12-01 17:10:40|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|33
1638378650000|2021-12-01 17:10:50|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.7|1234.2|43
1638378660000|2021-12-01 17:11:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.7|1234.2|60
1638378670000|2021-12-01 17:11:10|1235.3|1234.8|1235.2|1234.7|1235.4|1234.9|1235.1|1234.6|110
1638378680000|2021-12-01 17:11:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|24
1638378690000|2021-12-01 17:11:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|14
1638378700000|2021-12-01 17:11:40|1235|1234.5|1235.2|1234.7|1235.2|1234.7|1235|1234.5|27
1638378710000|2021-12-01 17:11:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|19
1638378720000|2021-12-01 17:12:00|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|44
1638378730000|2021-12-01 17:12:10|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|11
1638378740000|2021-12-01 17:12:20|1235.3|1234.8|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|30
1638378750000|2021-12-01 17:12:30|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.4|1234.9|39
1638378760000|2021-12-01 17:12:40|1235.5|1235|1235.5|1235|1235.7|1235.2|1235.3|1234.8|20
1638378770000|2021-12-01 17:12:50|1235.4|1234.9|1235.3|1234.8|1235.5|1235|1235.3|1234.8|19
1638378780000|2021-12-01 17:13:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|13
1638378790000|2021-12-01 17:13:10|1235.1|1234.6|1235.4|1234.9|1235.4|1234.9|1235.1|1234.6|16
1638378800000|2021-12-01 17:13:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|14
1638378810000|2021-12-01 17:13:30|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|11
1638378820000|2021-12-01 17:13:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|19
1638378830000|2021-12-01 17:13:50|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|12
1638378840000|2021-12-01 17:14:00|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1234.9|1234.4|43
1638378850000|2021-12-01 17:14:10|1234.9|1234.4|1235|1234.5|1235.1|1234.6|1234.9|1234.4|63
1638378860000|2021-12-01 17:14:20|1234.9|1234.4|1234.6|1234.1|1234.9|1234.4|1234.6|1234.1|43
1638378870000|2021-12-01 17:14:30|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|9
1638378880000|2021-12-01 17:14:40|1234.7|1234.2|1234.8|1234.3|1235|1234.5|1234.6|1234.1|35
1638378890000|2021-12-01 17:14:50|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.8|1234.3|12
1638378900000|2021-12-01 17:15:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|10
1638378910000|2021-12-01 17:15:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.8|1234.3|14
1638378920000|2021-12-01 17:15:20|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.8|1234.3|23
1638378930000|2021-12-01 17:15:30|1234.8|1234.3|1235|1234.5|1235|1234.5|1234.8|1234.3|7
1638378940000|2021-12-01 17:15:40|1234.9|1234.4|1235.2|1234.7|1235.2|1234.7|1234.9|1234.4|9
1638378950000|2021-12-01 17:15:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|6
1638378960000|2021-12-01 17:16:00|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|52
1638378970000|2021-12-01 17:16:10|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.1|1234.6|27
1638378980000|2021-12-01 17:16:20|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|58
1638378990000|2021-12-01 17:16:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1638379000000|2021-12-01 17:16:40|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.5|1235|21
1638379010000|2021-12-01 17:16:50|1235.7|1235.2|1235.9|1235.4|1236|1235.5|1235.7|1235.2|14
1638379020000|2021-12-01 17:17:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|6
1638379030000|2021-12-01 17:17:10|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|12
1638379040000|2021-12-01 17:17:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|14
1638379050000|2021-12-01 17:17:30|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|12
1638379060000|2021-12-01 17:17:40|1235.7|1235.2|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|32
1638379070000|2021-12-01 17:17:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|10
1638379080000|2021-12-01 17:18:00|||||||||73
1638379090000|2021-12-01 17:18:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10
1638379100000|2021-12-01 17:18:20|||||||||5
1638379110000|2021-12-01 17:18:30|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|39
1638379120000|2021-12-01 17:18:40|||||||||17
1638379130000|2021-12-01 17:18:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|52
1638379140000|2021-12-01 17:19:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|12
1638379150000|2021-12-01 17:19:10|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|84
1638379160000|2021-12-01 17:19:20|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|110
1638379180000|2021-12-01 17:19:40|||||||||4
1638379190000|2021-12-01 17:19:50|||||||||23
1638379200000|2021-12-01 17:20:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|27
1638379210000|2021-12-01 17:20:10|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|30
1638379220000|2021-12-01 17:20:20|||||||||3
1638379230000|2021-12-01 17:20:30|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|14
1638379240000|2021-12-01 17:20:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|16
1638379250000|2021-12-01 17:20:50|||||||||4
1638379260000|2021-12-01 17:21:00|1235.8|1235.3|1235.5|1235|1235.8|1235.3|1235.5|1235|18
1638379270000|2021-12-01 17:21:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|21
1638379280000|2021-12-01 17:21:20|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|15
1638379290000|2021-12-01 17:21:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|9
1638379300000|2021-12-01 17:21:40|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|7
1638379310000|2021-12-01 17:21:50|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|9
1638379320000|2021-12-01 17:22:00|||||||||3
1638379330000|2021-12-01 17:22:10|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|24
1638379340000|2021-12-01 17:22:20|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|10
1638379350000|2021-12-01 17:22:30|1235|1234.5|1235|1234.5|1235.1|1234.6|1235|1234.5|16
1638379360000|2021-12-01 17:22:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1638379380000|2021-12-01 17:23:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.6|1234.1|40
1638379390000|2021-12-01 17:23:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|16
1638379400000|2021-12-01 17:23:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.5|1234|16
1638379410000|2021-12-01 17:23:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5
1638379420000|2021-12-01 17:23:40|1234.6|1234.1|1234.7|1234.2|1234.9|1234.4|1234.6|1234.1|45
1638379430000|2021-12-01 17:23:50|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|15
1638379440000|2021-12-01 17:24:00|1235|1234.5|1235.2|1234.7|1235.2|1234.7|1235|1234.5|17
1638379450000|2021-12-01 17:24:10|1235.1|1234.6|1235.3|1234.8|1235.4|1234.9|1235.1|1234.6|11
1638379470000|2021-12-01 17:24:30|1235.2|1234.7|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|69
1638379480000|2021-12-01 17:24:40|1235.1|1234.6|1234.9|1234.4|1235.1|1234.6|1234.9|1234.4|12
1638379490000|2021-12-01 17:24:50|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.6|1234.1|41
1638379500000|2021-12-01 17:25:00|1234.9|1234.4|1234.6|1234.1|1234.9|1234.4|1234.6|1234.1|29
1638379510000|2021-12-01 17:25:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|9
1638379520000|2021-12-01 17:25:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|5
1638379530000|2021-12-01 17:25:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1638379540000|2021-12-01 17:25:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|4
1638379550000|2021-12-01 17:25:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|20
1638379560000|2021-12-01 17:26:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|8
1638379570000|2021-12-01 17:26:10|1234.5|1234|1234.2|1233.7|1234.5|1234|1234.2|1233.7|13
1638379580000|2021-12-01 17:26:20|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|6
1638379590000|2021-12-01 17:26:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|7
1638379600000|2021-12-01 17:26:40|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|28
1638379610000|2021-12-01 17:26:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1638379620000|2021-12-01 17:27:00|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|10
1638379630000|2021-12-01 17:27:10|||||||||7
1638379640000|2021-12-01 17:27:20|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|25
1638379650000|2021-12-01 17:27:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|33
1638379660000|2021-12-01 17:27:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|19
1638379670000|2021-12-01 17:27:50|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|25
1638379680000|2021-12-01 17:28:00|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|33
1638379690000|2021-12-01 17:28:10|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.8|1233.3|29
1638379700000|2021-12-01 17:28:20|1234.1|1233.6|1233.7|1233.2|1234.1|1233.6|1233.7|1233.2|70
1638379710000|2021-12-01 17:28:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|30
1638379720000|2021-12-01 17:28:40|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.3|1232.8|250
1638379730000|2021-12-01 17:28:50|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|37
1638379740000|2021-12-01 17:29:00|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|20
1638379750000|2021-12-01 17:29:10|||||||||10
1638379760000|2021-12-01 17:29:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|35
1638379770000|2021-12-01 17:29:30|1233.9|1233.4|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|25
1638379780000|2021-12-01 17:29:40|||||||||8
1638379790000|2021-12-01 17:29:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|12
1638379800000|2021-12-01 17:30:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|14
1638379810000|2021-12-01 17:30:10|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|37
1638379820000|2021-12-01 17:30:20|1234.2|1233.7|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|42
1638379830000|2021-12-01 17:30:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|6
1638379840000|2021-12-01 17:30:40|1234|1233.5|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|84
1638379850000|2021-12-01 17:30:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|25
1638379860000|2021-12-01 17:31:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|24
1638379870000|2021-12-01 17:31:10|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|11
1638379880000|2021-12-01 17:31:20|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|43
1638379890000|2021-12-01 17:31:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1638379910000|2021-12-01 17:31:50|||||||||11
1638379920000|2021-12-01 17:32:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|11
1638379930000|2021-12-01 17:32:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|10
1638379940000|2021-12-01 17:32:20|||||||||2
1638379950000|2021-12-01 17:32:30|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|24
1638379960000|2021-12-01 17:32:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|4
1638379970000|2021-12-01 17:32:50|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|11
1638379980000|2021-12-01 17:33:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|36
1638379990000|2021-12-01 17:33:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1638380000000|2021-12-01 17:33:20|1234.1|1233.6|1233.6|1233.1|1234.1|1233.6|1233.6|1233.1|75
1638380010000|2021-12-01 17:33:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|9
1638380020000|2021-12-01 17:33:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.5|1233|58
1638380030000|2021-12-01 17:33:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|5
1638380040000|2021-12-01 17:34:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|14
1638380050000|2021-12-01 17:34:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|6
1638380060000|2021-12-01 17:34:20|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|12
1638380070000|2021-12-01 17:34:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|16
1638380080000|2021-12-01 17:34:40|1234.2|1233.7|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|16
1638380090000|2021-12-01 17:34:50|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|25
1638380100000|2021-12-01 17:35:00|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|7
1638380110000|2021-12-01 17:35:10|1234.1|1233.6|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|24
1638380120000|2021-12-01 17:35:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.4|1232.9|19
1638380130000|2021-12-01 17:35:30|||||||||1
1638380140000|2021-12-01 17:35:40|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|4
1638380150000|2021-12-01 17:35:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|36
1638380160000|2021-12-01 17:36:00|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|13
1638380170000|2021-12-01 17:36:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|13
1638380180000|2021-12-01 17:36:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|10
1638380190000|2021-12-01 17:36:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|2
1638380200000|2021-12-01 17:36:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|9
1638380210000|2021-12-01 17:36:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|17
1638380220000|2021-12-01 17:37:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|4
1638380230000|2021-12-01 17:37:10|||||||||1
1638380240000|2021-12-01 17:37:20|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.8|1233.3|23
1638380250000|2021-12-01 17:37:30|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|4
1638380260000|2021-12-01 17:37:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|7
1638380270000|2021-12-01 17:37:50|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|10
1638380280000|2021-12-01 17:38:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|26
1638380290000|2021-12-01 17:38:10|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|41
1638380300000|2021-12-01 17:38:20|1234|1233.5|1234|1233.5|1234.1|1233.6|1234|1233.5|35
1638380310000|2021-12-01 17:38:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|6
1638380320000|2021-12-01 17:38:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|15
1638380330000|2021-12-01 17:38:50|||||||||2
1638380340000|2021-12-01 17:39:00|||||||||2
1638380350000|2021-12-01 17:39:10|1233.8|1233.3|1233.9|1233.4|1234|1233.5|1233.8|1233.3|40
1638380360000|2021-12-01 17:39:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6
1638380370000|2021-12-01 17:39:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|11
1638380380000|2021-12-01 17:39:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1638380390000|2021-12-01 17:39:50|1234.1|1233.6|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|27
1638380400000|2021-12-01 17:40:00|1234.2|1233.7|1234.3|1233.8|1234.4|1233.9|1234.2|1233.7|19
1638380410000|2021-12-01 17:40:10|1234.1|1233.6|1234|1233.5|1234.2|1233.7|1234|1233.5|45
1638380420000|2021-12-01 17:40:20|1234.1|1233.6|1233.6|1233.1|1234.1|1233.6|1233.6|1233.1|34
1638380430000|2021-12-01 17:40:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3
1638380440000|2021-12-01 17:40:40|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|11
1638380450000|2021-12-01 17:40:50|||||||||4
1638380460000|2021-12-01 17:41:00|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|22
1638380470000|2021-12-01 17:41:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1638380480000|2021-12-01 17:41:20|1233.9|1233.4|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|11
1638380490000|2021-12-01 17:41:30|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|6
1638380500000|2021-12-01 17:41:40|||||||||9
1638380510000|2021-12-01 17:41:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1638380520000|2021-12-01 17:42:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1638380530000|2021-12-01 17:42:10|||||||||15
1638380540000|2021-12-01 17:42:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1638380550000|2021-12-01 17:42:30|||||||||9
1638380570000|2021-12-01 17:42:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|8
1638380580000|2021-12-01 17:43:00|||||||||11
1638380590000|2021-12-01 17:43:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|13
1638380600000|2021-12-01 17:43:20|1233.4|1232.9|1233.7|1233.2|1233.7|1233.2|1233.4|1232.9|25
1638380610000|2021-12-01 17:43:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|17
1638380620000|2021-12-01 17:43:40|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|6
1638380630000|2021-12-01 17:43:50|||||||||1
1638380640000|2021-12-01 17:44:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|8
1638380650000|2021-12-01 17:44:10|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|39
1638380660000|2021-12-01 17:44:20|||||||||5
1638380670000|2021-12-01 17:44:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|8
1638380680000|2021-12-01 17:44:40|||||||||10
1638380690000|2021-12-01 17:44:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|12
1638380700000|2021-12-01 17:45:00|1233.5|1233|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|10
1638380710000|2021-12-01 17:45:10|||||||||4
1638380720000|2021-12-01 17:45:20|1233.3|1232.8|1233|1232.5|1233.3|1232.8|1233|1232.5|26
1638380730000|2021-12-01 17:45:30|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|46
1638380740000|2021-12-01 17:45:40|||||||||53
1638380750000|2021-12-01 17:45:50|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|32
1638380760000|2021-12-01 17:46:00|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|47
1638380770000|2021-12-01 17:46:10|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|28
1638380780000|2021-12-01 17:46:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1638380790000|2021-12-01 17:46:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|14
1638380800000|2021-12-01 17:46:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|69
1638380810000|2021-12-01 17:46:50|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|11
1638380820000|2021-12-01 17:47:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|5
1638380830000|2021-12-01 17:47:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|19
1638380840000|2021-12-01 17:47:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|17
1638380850000|2021-12-01 17:47:30|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|68
1638380860000|2021-12-01 17:47:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1638380870000|2021-12-01 17:47:50|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|22
1638380880000|2021-12-01 17:48:00|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1232.9|1232.4|37
1638380890000|2021-12-01 17:48:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|4
1638380900000|2021-12-01 17:48:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|8
1638380910000|2021-12-01 17:48:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|9
1638380920000|2021-12-01 17:48:40|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|27
1638380930000|2021-12-01 17:48:50|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|52
1638380940000|2021-12-01 17:49:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|26
1638380950000|2021-12-01 17:49:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|7
1638380960000|2021-12-01 17:49:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|14
1638380970000|2021-12-01 17:49:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|28
1638380980000|2021-12-01 17:49:40|||||||||9
1638380990000|2021-12-01 17:49:50|||||||||3
1638381000000|2021-12-01 17:50:00|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|11
1638381010000|2021-12-01 17:50:10|1232.5|1232|1232.1|1231.6|1232.5|1232|1232.1|1231.6|19
1638381020000|2021-12-01 17:50:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6
1638381030000|2021-12-01 17:50:30|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.9|1231.4|38
1638381040000|2021-12-01 17:50:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|6
1638381050000|2021-12-01 17:50:50|||||||||3
1638381060000|2021-12-01 17:51:00|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|9
1638381070000|2021-12-01 17:51:10|||||||||4
1638381080000|2021-12-01 17:51:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|8
1638381090000|2021-12-01 17:51:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1638381100000|2021-12-01 17:51:40|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|8
1638381110000|2021-12-01 17:51:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|13
1638381120000|2021-12-01 17:52:00|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|69
1638381130000|2021-12-01 17:52:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|7
1638381140000|2021-12-01 17:52:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|12
1638381150000|2021-12-01 17:52:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1638381160000|2021-12-01 17:52:40|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|73
1638381170000|2021-12-01 17:52:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|25
1638381180000|2021-12-01 17:53:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|4
1638381190000|2021-12-01 17:53:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|7
1638381200000|2021-12-01 17:53:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1638381210000|2021-12-01 17:53:30|1231.8|1231.3|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|175
1638381220000|2021-12-01 17:53:40|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|18
1638381230000|2021-12-01 17:53:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|8
1638381240000|2021-12-01 17:54:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1638381250000|2021-12-01 17:54:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|8
1638381270000|2021-12-01 17:54:30|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|13
1638381280000|2021-12-01 17:54:40|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|13
1638381290000|2021-12-01 17:54:50|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|7
1638381300000|2021-12-01 17:55:00|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|41
1638381310000|2021-12-01 17:55:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.2|1229.7|101
1638381320000|2021-12-01 17:55:20|1230.5|1230|1230.2|1229.7|1230.5|1230|1230.1|1229.6|232
1638381330000|2021-12-01 17:55:30|1230.3|1229.8|1230.6|1230.1|1230.6|1230.1|1230.3|1229.8|22
1638381340000|2021-12-01 17:55:40|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|17
1638381350000|2021-12-01 17:55:50|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|9
1638381360000|2021-12-01 17:56:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|11
1638381370000|2021-12-01 17:56:10|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|7
1638381380000|2021-12-01 17:56:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|28
1638381390000|2021-12-01 17:56:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1638381400000|2021-12-01 17:56:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|7
1638381410000|2021-12-01 17:56:50|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|46
1638381420000|2021-12-01 17:57:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|14
1638381430000|2021-12-01 17:57:10|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.3|1229.8|19
1638381440000|2021-12-01 17:57:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|20
1638381450000|2021-12-01 17:57:30|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|18
1638381460000|2021-12-01 17:57:40|||||||||4
1638381470000|2021-12-01 17:57:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|7
1638381480000|2021-12-01 17:58:00|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|8
1638381490000|2021-12-01 17:58:10|||||||||2
1638381500000|2021-12-01 17:58:20|1230.6|1230.1|1230.3|1229.8|1230.7|1230.2|1230.3|1229.8|41
1638381510000|2021-12-01 17:58:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|11
1638381520000|2021-12-01 17:58:40|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|21
1638381530000|2021-12-01 17:58:50|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|17
1638381540000|2021-12-01 17:59:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|14
1638381550000|2021-12-01 17:59:10|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|20
1638381560000|2021-12-01 17:59:20|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.7|1229.2|18
1638381570000|2021-12-01 17:59:30|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|35
1638381580000|2021-12-01 17:59:40|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|13
1638381590000|2021-12-01 17:59:50|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|23
1638381600000|2021-12-01 18:00:00|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|24
1638381610000|2021-12-01 18:00:10|1229.4|1228.9|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|73
1638381620000|2021-12-01 18:00:20|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|30
1638381630000|2021-12-01 18:00:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|17
1638381640000|2021-12-01 18:00:40|1230.1|1229.6|1230.3|1229.8|1230.5|1230|1230.1|1229.6|118
1638381650000|2021-12-01 18:00:50|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|13
1638381660000|2021-12-01 18:01:00|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|15
1638381670000|2021-12-01 18:01:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.2|1229.7|21
1638381680000|2021-12-01 18:01:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|24
1638381690000|2021-12-01 18:01:30|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|99
1638381700000|2021-12-01 18:01:40|||||||||11
1638381710000|2021-12-01 18:01:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|15
1638381720000|2021-12-01 18:02:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|10
1638381730000|2021-12-01 18:02:10|1230.5|1230|1230.1|1229.6|1230.5|1230|1230.1|1229.6|24
1638381740000|2021-12-01 18:02:20|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|62
1638381750000|2021-12-01 18:02:30|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|24
1638381760000|2021-12-01 18:02:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1638381770000|2021-12-01 18:02:50|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|9
1638381780000|2021-12-01 18:03:00|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|12
1638381790000|2021-12-01 18:03:10|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|11
1638381800000|2021-12-01 18:03:20|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.4|1229.9|17
1638381810000|2021-12-01 18:03:30|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|6
1638381820000|2021-12-01 18:03:40|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|10
1638381830000|2021-12-01 18:03:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|10
1638381840000|2021-12-01 18:04:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|14
1638381850000|2021-12-01 18:04:10|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.1|1229.6|33
1638381860000|2021-12-01 18:04:20|||||||||31
1638381870000|2021-12-01 18:04:30|||||||||3
1638381880000|2021-12-01 18:04:40|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|41
1638381890000|2021-12-01 18:04:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|24
1638381900000|2021-12-01 18:05:00|1230.1|1229.6|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|26
1638381910000|2021-12-01 18:05:10|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|332
1638381920000|2021-12-01 18:05:20|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|91
1638381930000|2021-12-01 18:05:30|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|10
1638381940000|2021-12-01 18:05:40|1230.3|1229.8|1230.4|1229.9|1230.5|1230|1230.3|1229.8|18
1638381950000|2021-12-01 18:05:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|7
1638381960000|2021-12-01 18:06:00|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.8|1229.3|16
1638381970000|2021-12-01 18:06:10|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|11
1638381980000|2021-12-01 18:06:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4
1638381990000|2021-12-01 18:06:30|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|12
1638382000000|2021-12-01 18:06:40|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.3|1228.8|16
1638382010000|2021-12-01 18:06:50|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|159
1638382020000|2021-12-01 18:07:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|77
1638382030000|2021-12-01 18:07:10|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|42
1638382040000|2021-12-01 18:07:20|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|34
1638382050000|2021-12-01 18:07:30|1228.9|1228.4|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|51
1638382060000|2021-12-01 18:07:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|59
1638382070000|2021-12-01 18:07:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|31
1638382080000|2021-12-01 18:08:00|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|58
1638382090000|2021-12-01 18:08:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|18
1638382100000|2021-12-01 18:08:20|1228.4|1227.9|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|105
1638382110000|2021-12-01 18:08:30|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.7|1228.2|56
1638382120000|2021-12-01 18:08:40|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|24
1638382130000|2021-12-01 18:08:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|17
1638382140000|2021-12-01 18:09:00|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|20
1638382150000|2021-12-01 18:09:10|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1229|1228.5|90
1638382160000|2021-12-01 18:09:20|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|15
1638382170000|2021-12-01 18:09:30|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|31
1638382180000|2021-12-01 18:09:40|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|113
1638382190000|2021-12-01 18:09:50|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.6|1228.1|71
1638382200000|2021-12-01 18:10:00|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|42
1638382210000|2021-12-01 18:10:10|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|65
1638382220000|2021-12-01 18:10:20|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|36
1638382230000|2021-12-01 18:10:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|25
1638382240000|2021-12-01 18:10:40|1228.6|1228.1|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|27
1638382250000|2021-12-01 18:10:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|62
1638382260000|2021-12-01 18:11:00|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|33
1638382270000|2021-12-01 18:11:10|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|64
1638382280000|2021-12-01 18:11:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.5|1228|42
1638382290000|2021-12-01 18:11:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|18
1638382300000|2021-12-01 18:11:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|28
1638382310000|2021-12-01 18:11:50|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|15
1638382320000|2021-12-01 18:12:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|30
1638382330000|2021-12-01 18:12:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|17
1638382340000|2021-12-01 18:12:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|8
1638382350000|2021-12-01 18:12:30|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|32
1638382360000|2021-12-01 18:12:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|5
1638382370000|2021-12-01 18:12:50|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|24
1638382380000|2021-12-01 18:13:00|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|24
1638382390000|2021-12-01 18:13:10|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|14
1638382400000|2021-12-01 18:13:20|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|10
1638382410000|2021-12-01 18:13:30|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|21
1638382420000|2021-12-01 18:13:40|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228|1227.5|11
1638382430000|2021-12-01 18:13:50|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|14
1638382440000|2021-12-01 18:14:00|1228.2|1227.7|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|42
1638382450000|2021-12-01 18:14:10|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|16
1638382460000|2021-12-01 18:14:20|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|33
1638382470000|2021-12-01 18:14:30|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.5|1228|44
1638382480000|2021-12-01 18:14:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|15
1638382490000|2021-12-01 18:14:50|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|44
1638382500000|2021-12-01 18:15:00|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.6|1228.1|52
1638382510000|2021-12-01 18:15:10|1228.9|1228.4|1228.8|1228.3|1229|1228.5|1228.8|1228.3|15
1638382520000|2021-12-01 18:15:20|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|51
1638382530000|2021-12-01 18:15:30|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|36
1638382540000|2021-12-01 18:15:40|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|7
1638382550000|2021-12-01 18:15:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|11
1638382560000|2021-12-01 18:16:00|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|17
1638382570000|2021-12-01 18:16:10|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|38
1638382580000|2021-12-01 18:16:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|8
1638382590000|2021-12-01 18:16:30|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|32
1638382600000|2021-12-01 18:16:40|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|19
1638382610000|2021-12-01 18:16:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|21
1638382620000|2021-12-01 18:17:00|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|56
1638382630000|2021-12-01 18:17:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|15
1638382640000|2021-12-01 18:17:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.4|1227.9|134
1638382650000|2021-12-01 18:17:30|1228.8|1228.3|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|99
1638382660000|2021-12-01 18:17:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|32
1638382670000|2021-12-01 18:17:50|1228.6|1228.1|1228.9|1228.4|1229.1|1228.6|1228.6|1228.1|122
1638382680000|2021-12-01 18:18:00|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|58
1638382690000|2021-12-01 18:18:10|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|59
1638382700000|2021-12-01 18:18:20|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|43
1638382710000|2021-12-01 18:18:30|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|18
1638382720000|2021-12-01 18:18:40|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|18
1638382730000|2021-12-01 18:18:50|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|34
1638382740000|2021-12-01 18:19:00|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|15
1638382750000|2021-12-01 18:19:10|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|26
1638382760000|2021-12-01 18:19:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|33
1638382770000|2021-12-01 18:19:30|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|27
1638382780000|2021-12-01 18:19:40|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|89
1638382790000|2021-12-01 18:19:50|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|50
1638382800000|2021-12-01 18:20:00|1228|1227.5|1228|1227.5|1228.3|1227.8|1228|1227.5|60
1638382810000|2021-12-01 18:20:10|1228.1|1227.6|1228.2|1227.7|1228.4|1227.9|1228.1|1227.6|35
1638382820000|2021-12-01 18:20:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|20
1638382830000|2021-12-01 18:20:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|11
1638382840000|2021-12-01 18:20:40|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|9
1638382850000|2021-12-01 18:20:50|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|9
1638382860000|2021-12-01 18:21:00|||||||||5
1638382870000|2021-12-01 18:21:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|6
1638382880000|2021-12-01 18:21:20|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|7
1638382890000|2021-12-01 18:21:30|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|48
1638382900000|2021-12-01 18:21:40|||||||||10
1638382910000|2021-12-01 18:21:50|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|22
1638382920000|2021-12-01 18:22:00|1228.4|1227.9|1228.7|1228.2|1228.8|1228.3|1228.4|1227.9|54
1638382930000|2021-12-01 18:22:10|1228.8|1228.3|1228.9|1228.4|1229|1228.5|1228.6|1228.1|71
1638382940000|2021-12-01 18:22:20|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|22
1638382950000|2021-12-01 18:22:30|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|33
1638382960000|2021-12-01 18:22:40|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|13
1638382970000|2021-12-01 18:22:50|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|52
1638382980000|2021-12-01 18:23:00|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|40
1638382990000|2021-12-01 18:23:10|1228.9|1228.4|1228.8|1228.3|1229|1228.5|1228.7|1228.2|67
1638383000000|2021-12-01 18:23:20|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|19
1638383010000|2021-12-01 18:23:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|13
1638383020000|2021-12-01 18:23:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|25
1638383030000|2021-12-01 18:23:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|13
1638383040000|2021-12-01 18:24:00|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|25
1638383050000|2021-12-01 18:24:10|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|11
1638383060000|2021-12-01 18:24:20|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|10
1638383070000|2021-12-01 18:24:30|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|60
1638383080000|2021-12-01 18:24:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|21
1638383090000|2021-12-01 18:24:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|16
1638383100000|2021-12-01 18:25:00|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1229|1228.5|18
1638383110000|2021-12-01 18:25:10|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|18
1638383120000|2021-12-01 18:25:20|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|14
1638383130000|2021-12-01 18:25:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|25
1638383140000|2021-12-01 18:25:40|||||||||10
1638383150000|2021-12-01 18:25:50|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|18
1638383160000|2021-12-01 18:26:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229|1228.5|51
1638383170000|2021-12-01 18:26:10|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|24
1638383180000|2021-12-01 18:26:20|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|13
1638383190000|2021-12-01 18:26:30|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|9
1638383200000|2021-12-01 18:26:40|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.5|1229|60
1638383210000|2021-12-01 18:26:50|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|78
1638383220000|2021-12-01 18:27:00|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|52
1638383230000|2021-12-01 18:27:10|1229.7|1229.2|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|34
1638383240000|2021-12-01 18:27:20|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|55
1638383250000|2021-12-01 18:27:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|4
1638383260000|2021-12-01 18:27:40|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|127
1638383270000|2021-12-01 18:27:50|||||||||6
1638383280000|2021-12-01 18:28:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|7
1638383290000|2021-12-01 18:28:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|41
1638383300000|2021-12-01 18:28:20|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|70
1638383310000|2021-12-01 18:28:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|24
1638383320000|2021-12-01 18:28:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7
1638383330000|2021-12-01 18:28:50|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|115
1638383340000|2021-12-01 18:29:00|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|35
1638383350000|2021-12-01 18:29:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|67
1638383360000|2021-12-01 18:29:20|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|11
1638383370000|2021-12-01 18:29:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|35
1638383380000|2021-12-01 18:29:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|29
1638383390000|2021-12-01 18:29:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|307
1638383400000|2021-12-01 18:30:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|129
1638383410000|2021-12-01 18:30:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|29
1638383420000|2021-12-01 18:30:20|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|340
1638383430000|2021-12-01 18:30:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|30
1638383440000|2021-12-01 18:30:40|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|21
1638383450000|2021-12-01 18:30:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|24
1638383460000|2021-12-01 18:31:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|28
1638383470000|2021-12-01 18:31:10|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|23
1638383480000|2021-12-01 18:31:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1
1638383490000|2021-12-01 18:31:30|1230.7|1230.2|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|11
1638383500000|2021-12-01 18:31:40|1230.3|1229.8|1229.8|1229.3|1230.3|1229.8|1229.8|1229.3|23
1638383510000|2021-12-01 18:31:50|1229.9|1229.4|1229.5|1229|1229.9|1229.4|1229.5|1229|42
1638383520000|2021-12-01 18:32:00|1229.6|1229.1|1230|1229.5|1230.1|1229.6|1229.6|1229.1|21
1638383530000|2021-12-01 18:32:10|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|5
1638383540000|2021-12-01 18:32:20|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|18
1638383550000|2021-12-01 18:32:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|19
1638383560000|2021-12-01 18:32:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|11
1638383570000|2021-12-01 18:32:50|1230.1|1229.6|1229.5|1229|1230.1|1229.6|1229.5|1229|169
1638383580000|2021-12-01 18:33:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|169
1638383590000|2021-12-01 18:33:10|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.5|1229|13
1638383600000|2021-12-01 18:33:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|15
1638383610000|2021-12-01 18:33:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|116
1638383620000|2021-12-01 18:33:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|6
1638383630000|2021-12-01 18:33:50|1229.9|1229.4|1229.8|1229.3|1230|1229.5|1229.8|1229.3|27
1638383640000|2021-12-01 18:34:00|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|35
1638383650000|2021-12-01 18:34:10|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|15
1638383660000|2021-12-01 18:34:20|1229.6|1229.1|1229.8|1229.3|1229.9|1229.4|1229.6|1229.1|9
1638383670000|2021-12-01 18:34:30|||||||||5
1638383680000|2021-12-01 18:34:40|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|35
1638383690000|2021-12-01 18:34:50|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|5
1638383700000|2021-12-01 18:35:00|1230|1229.5|1230.4|1229.9|1230.4|1229.9|1230|1229.5|18
1638383710000|2021-12-01 18:35:10|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|18
1638383720000|2021-12-01 18:35:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|12
1638383730000|2021-12-01 18:35:30|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|21
1638383740000|2021-12-01 18:35:40|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|23
1638383750000|2021-12-01 18:35:50|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|32
1638383760000|2021-12-01 18:36:00|1230.1|1229.6|1230.4|1229.9|1230.5|1230|1230.1|1229.6|18
1638383770000|2021-12-01 18:36:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|37
1638383780000|2021-12-01 18:36:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|12
1638383790000|2021-12-01 18:36:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|7
1638383800000|2021-12-01 18:36:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|3
1638383810000|2021-12-01 18:36:50|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|29
1638383820000|2021-12-01 18:37:00|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|4
1638383830000|2021-12-01 18:37:10|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|10
1638383840000|2021-12-01 18:37:20|1229.8|1229.3|1230|1229.5|1230|1229.5|1229.8|1229.3|11
1638383850000|2021-12-01 18:37:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|5
1638383860000|2021-12-01 18:37:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|26
1638383870000|2021-12-01 18:37:50|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|6
1638383880000|2021-12-01 18:38:00|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|3
1638383890000|2021-12-01 18:38:10|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230|1229.5|26
1638383900000|2021-12-01 18:38:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|2
1638383910000|2021-12-01 18:38:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|8
1638383920000|2021-12-01 18:38:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1
1638383930000|2021-12-01 18:38:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|37
1638383940000|2021-12-01 18:39:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1638383950000|2021-12-01 18:39:10|||||||||27
1638383960000|2021-12-01 18:39:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|20
1638383970000|2021-12-01 18:39:30|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|17
1638383980000|2021-12-01 18:39:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|2
1638383990000|2021-12-01 18:39:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|3
1638384000000|2021-12-01 18:40:00|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|11
1638384010000|2021-12-01 18:40:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|14
1638384020000|2021-12-01 18:40:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|9
1638384030000|2021-12-01 18:40:30|||||||||2
1638384040000|2021-12-01 18:40:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|5
1638384050000|2021-12-01 18:40:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|7
1638384060000|2021-12-01 18:41:00|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|4
1638384070000|2021-12-01 18:41:10|||||||||1
1638384080000|2021-12-01 18:41:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|2
1638384090000|2021-12-01 18:41:30|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|10
1638384100000|2021-12-01 18:41:40|||||||||8
1638384110000|2021-12-01 18:41:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5
1638384120000|2021-12-01 18:42:00|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|8
1638384130000|2021-12-01 18:42:10|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|100
1638384140000|2021-12-01 18:42:20|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|178
1638384150000|2021-12-01 18:42:30|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.6|1228.1|91
1638384160000|2021-12-01 18:42:40|1228.9|1228.4|1228|1227.5|1228.9|1228.4|1228|1227.5|156
1638384170000|2021-12-01 18:42:50|1228.2|1227.7|1228.3|1227.8|1228.5|1228|1228.2|1227.7|82
1638384180000|2021-12-01 18:43:00|1228.4|1227.9|1228.1|1227.6|1228.4|1227.9|1228|1227.5|8
1638384190000|2021-12-01 18:43:10|1228.2|1227.7|1228|1227.5|1228.3|1227.8|1228|1227.5|34
1638384200000|2021-12-01 18:43:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|23
1638384210000|2021-12-01 18:43:30|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|29
1638384220000|2021-12-01 18:43:40|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|25
1638384230000|2021-12-01 18:43:50|1227.8|1227.3|1227.4|1226.9|1227.8|1227.3|1227.3|1226.8|61
1638384240000|2021-12-01 18:44:00|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|66
1638384250000|2021-12-01 18:44:10|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|25
1638384260000|2021-12-01 18:44:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|60
1638384270000|2021-12-01 18:44:30|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|14
1638384280000|2021-12-01 18:44:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|68
1638384290000|2021-12-01 18:44:50|1228.2|1227.7|1228.6|1228.1|1228.6|1228.1|1228.1|1227.6|28
1638384300000|2021-12-01 18:45:00|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|10
1638384310000|2021-12-01 18:45:10|1228.3|1227.8|1227.9|1227.4|1228.3|1227.8|1227.9|1227.4|14
1638384320000|2021-12-01 18:45:20|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|16
1638384330000|2021-12-01 18:45:30|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|12
1638384340000|2021-12-01 18:45:40|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|10
1638384350000|2021-12-01 18:45:50|1227.2|1226.7|1226.9|1226.4|1227.2|1226.7|1226.9|1226.4|68
1638384360000|2021-12-01 18:46:00|1227|1226.5|1226.6|1226.1|1227.1|1226.6|1226.6|1226.1|39
1638384370000|2021-12-01 18:46:10|1226.5|1226|1226.6|1226.1|1226.7|1226.2|1226.4|1225.9|22
1638384380000|2021-12-01 18:46:20|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|38
1638384390000|2021-12-01 18:46:30|1226.2|1225.7|1226.7|1226.2|1226.7|1226.2|1226.2|1225.7|21
1638384400000|2021-12-01 18:46:40|1226.6|1226.1|1226.6|1226.1|1226.8|1226.3|1226.5|1226|80
1638384410000|2021-12-01 18:46:50|||||||||10
1638384420000|2021-12-01 18:47:00|1226.7|1226.2|1226.8|1226.3|1226.9|1226.4|1226.7|1226.2|16
1638384430000|2021-12-01 18:47:10|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|29
1638384440000|2021-12-01 18:47:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.3|1225.8|31
1638384450000|2021-12-01 18:47:30|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|3
1638384460000|2021-12-01 18:47:40|1226.5|1226|1226.5|1226|1226.7|1226.2|1226.5|1226|8
1638384470000|2021-12-01 18:47:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|13
1638384480000|2021-12-01 18:48:00|1226.3|1225.8|1226.1|1225.6|1226.4|1225.9|1226.1|1225.6|60
1638384490000|2021-12-01 18:48:10|1226.2|1225.7|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|22
1638384500000|2021-12-01 18:48:20|1226.4|1225.9|1226.1|1225.6|1226.4|1225.9|1226|1225.5|65
1638384510000|2021-12-01 18:48:30|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1226|1225.5|88
1638384520000|2021-12-01 18:48:40|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|23
1638384530000|2021-12-01 18:48:50|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|18
1638384540000|2021-12-01 18:49:00|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|17
1638384550000|2021-12-01 18:49:10|1225.7|1225.2|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|7
1638384560000|2021-12-01 18:49:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|16
1638384570000|2021-12-01 18:49:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|32
1638384580000|2021-12-01 18:49:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|22
1638384590000|2021-12-01 18:49:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|8
1638384600000|2021-12-01 18:50:00|1225.3|1224.8|1226.1|1225.6|1226.2|1225.7|1225.3|1224.8|165
1638384610000|2021-12-01 18:50:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|18
1638384620000|2021-12-01 18:50:20|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|57
1638384630000|2021-12-01 18:50:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|35
1638384640000|2021-12-01 18:50:40|1226.5|1226|1226.2|1225.7|1226.5|1226|1226.2|1225.7|21
1638384650000|2021-12-01 18:50:50|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226|1225.5|37
1638384660000|2021-12-01 18:51:00|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.7|1225.2|12
1638384670000|2021-12-01 18:51:10|1225.9|1225.4|1226.6|1226.1|1226.6|1226.1|1225.9|1225.4|96
1638384680000|2021-12-01 18:51:20|1226.7|1226.2|1226.5|1226|1226.8|1226.3|1226.5|1226|59
1638384690000|2021-12-01 18:51:30|1226.7|1226.2|1226.3|1225.8|1226.7|1226.2|1226.3|1225.8|36
1638384700000|2021-12-01 18:51:40|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.2|1225.7|129
1638384710000|2021-12-01 18:51:50|1226.6|1226.1|1226.5|1226|1226.7|1226.2|1226.5|1226|19
1638384720000|2021-12-01 18:52:00|1226.4|1225.9|1226.7|1226.2|1226.7|1226.2|1226.4|1225.9|6
1638384730000|2021-12-01 18:52:10|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|5
1638384740000|2021-12-01 18:52:20|1226.9|1226.4|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|25
1638384750000|2021-12-01 18:52:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|4
1638384760000|2021-12-01 18:52:40|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|26
1638384770000|2021-12-01 18:52:50|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|16
1638384780000|2021-12-01 18:53:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|16
1638384790000|2021-12-01 18:53:10|1227|1226.5|1227.3|1226.8|1227.4|1226.9|1227|1226.5|30
1638384800000|2021-12-01 18:53:20|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|8
1638384810000|2021-12-01 18:53:30|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|10
1638384820000|2021-12-01 18:53:40|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|49
1638384830000|2021-12-01 18:53:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|11
1638384840000|2021-12-01 18:54:00|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|13
1638384850000|2021-12-01 18:54:10|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|32
1638384860000|2021-12-01 18:54:20|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|18
1638384870000|2021-12-01 18:54:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|10
1638384880000|2021-12-01 18:54:40|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|16
1638384890000|2021-12-01 18:54:50|1226.7|1226.2|1227|1226.5|1227|1226.5|1226.7|1226.2|22
1638384900000|2021-12-01 18:55:00|1226.9|1226.4|1227|1226.5|1227.1|1226.6|1226.9|1226.4|15
1638384910000|2021-12-01 18:55:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|6
1638384920000|2021-12-01 18:55:20|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|46
1638384930000|2021-12-01 18:55:30|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|21
1638384940000|2021-12-01 18:55:40|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|21
1638384950000|2021-12-01 18:55:50|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|21
1638384960000|2021-12-01 18:56:00|1228.1|1227.6|1227.7|1227.2|1228.1|1227.6|1227.7|1227.2|9
1638384970000|2021-12-01 18:56:10|||||||||6
1638384980000|2021-12-01 18:56:20|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.5|1227|14
1638384990000|2021-12-01 18:56:30|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|25
1638385000000|2021-12-01 18:56:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|7
1638385010000|2021-12-01 18:56:50|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|7
1638385020000|2021-12-01 18:57:00|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|5
1638385030000|2021-12-01 18:57:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|4
1638385040000|2021-12-01 18:57:20|1228.5|1228|1228.1|1227.6|1228.5|1228|1228.1|1227.6|8
1638385050000|2021-12-01 18:57:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6
1638385060000|2021-12-01 18:57:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|6
1638385070000|2021-12-01 18:57:50|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.7|1227.2|4
1638385080000|2021-12-01 18:58:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1638385090000|2021-12-01 18:58:10|1227.9|1227.4|1228.3|1227.8|1228.3|1227.8|1227.9|1227.4|21
1638385100000|2021-12-01 18:58:20|||||||||1
1638385110000|2021-12-01 18:58:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|11
1638385120000|2021-12-01 18:58:40|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|12
1638385130000|2021-12-01 18:58:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|22
1638385140000|2021-12-01 18:59:00|1228.2|1227.7|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|29
1638385150000|2021-12-01 18:59:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|17
1638385160000|2021-12-01 18:59:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|18
1638385170000|2021-12-01 18:59:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|20
1638385180000|2021-12-01 18:59:40|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|6
1638385190000|2021-12-01 18:59:50|||||||||3
1638385200000|2021-12-01 19:00:00|1228|1227.5|1227.4|1226.9|1228|1227.5|1227.4|1226.9|26
1638385210000|2021-12-01 19:00:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227|1226.5|24
1638385220000|2021-12-01 19:00:20|1227.5|1227|1227.5|1227|1227.7|1227.2|1227.5|1227|30
1638385230000|2021-12-01 19:00:30|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|8
1638385240000|2021-12-01 19:00:40|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|5
1638385250000|2021-12-01 19:00:50|1227.8|1227.3|1228.5|1228|1228.5|1228|1227.8|1227.3|39
1638385260000|2021-12-01 19:01:00|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|52
1638385270000|2021-12-01 19:01:10|1228.8|1228.3|1228.4|1227.9|1228.8|1228.3|1228.4|1227.9|11
1638385280000|2021-12-01 19:01:20|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|15
1638385290000|2021-12-01 19:01:30|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1227.9|1227.4|16
1638385300000|2021-12-01 19:01:40|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1227.8|1227.3|39
1638385310000|2021-12-01 19:01:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|7
1638385320000|2021-12-01 19:02:00|1228|1227.5|1228.3|1227.8|1228.5|1228|1228|1227.5|19
1638385330000|2021-12-01 19:02:10|1228.2|1227.7|1227.6|1227.1|1228.2|1227.7|1227.6|1227.1|49
1638385340000|2021-12-01 19:02:20|1227.5|1227|1227.2|1226.7|1227.5|1227|1227.1|1226.6|55
1638385350000|2021-12-01 19:02:30|1227.4|1226.9|1227.6|1227.1|1227.7|1227.2|1227.4|1226.9|16
1638385360000|2021-12-01 19:02:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5
1638385370000|2021-12-01 19:02:50|1227.8|1227.3|1227.9|1227.4|1228.1|1227.6|1227.7|1227.2|26
1638385380000|2021-12-01 19:03:00|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|4
1638385390000|2021-12-01 19:03:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|12
1638385400000|2021-12-01 19:03:20|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|9
1638385410000|2021-12-01 19:03:30|1227.8|1227.3|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|52
1638385420000|2021-12-01 19:03:40|1227.6|1227.1|1227.9|1227.4|1227.9|1227.4|1227.6|1227.1|30
1638385430000|2021-12-01 19:03:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|9
1638385440000|2021-12-01 19:04:00|1227.9|1227.4|1227.6|1227.1|1228.1|1227.6|1227.6|1227.1|17
1638385450000|2021-12-01 19:04:10|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|16
1638385460000|2021-12-01 19:04:20|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|15
1638385470000|2021-12-01 19:04:30|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.5|1227|12
1638385480000|2021-12-01 19:04:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|7
1638385490000|2021-12-01 19:04:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|33
1638385500000|2021-12-01 19:05:00|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|21
1638385510000|2021-12-01 19:05:10|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|36
1638385520000|2021-12-01 19:05:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|13
1638385530000|2021-12-01 19:05:30|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|10
1638385540000|2021-12-01 19:05:40|1228.2|1227.7|1227.8|1227.3|1228.2|1227.7|1227.7|1227.2|117
1638385550000|2021-12-01 19:05:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|45
1638385560000|2021-12-01 19:06:00|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|32
1638385570000|2021-12-01 19:06:10|1227.9|1227.4|1227.4|1226.9|1227.9|1227.4|1227.4|1226.9|13
1638385580000|2021-12-01 19:06:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.5|1227|14
1638385590000|2021-12-01 19:06:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|20
1638385600000|2021-12-01 19:06:40|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|15
1638385610000|2021-12-01 19:06:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|17
1638385620000|2021-12-01 19:07:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|9
1638385630000|2021-12-01 19:07:10|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|52
1638385640000|2021-12-01 19:07:20|1227.3|1226.8|1227.7|1227.2|1227.7|1227.2|1227.2|1226.7|23
1638385650000|2021-12-01 19:07:30|1227.6|1227.1|1227.8|1227.3|1227.9|1227.4|1227.6|1227.1|42
1638385660000|2021-12-01 19:07:40|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|23
1638385670000|2021-12-01 19:07:50|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|17
1638385680000|2021-12-01 19:08:00|1227.9|1227.4|1227.7|1227.2|1228|1227.5|1227.7|1227.2|25
1638385690000|2021-12-01 19:08:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|7
1638385700000|2021-12-01 19:08:20|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|17
1638385710000|2021-12-01 19:08:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|9
1638385720000|2021-12-01 19:08:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|37
1638385730000|2021-12-01 19:08:50|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|13
1638385740000|2021-12-01 19:09:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|30
1638385750000|2021-12-01 19:09:10|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|46
1638385760000|2021-12-01 19:09:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|30
1638385770000|2021-12-01 19:09:30|1227.3|1226.8|1227|1226.5|1227.3|1226.8|1227|1226.5|12
1638385780000|2021-12-01 19:09:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|34
1638385790000|2021-12-01 19:09:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|9
1638385800000|2021-12-01 19:10:00|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1226.9|1226.4|13
1638385810000|2021-12-01 19:10:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1638385820000|2021-12-01 19:10:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|4
1638385830000|2021-12-01 19:10:30|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|3
1638385840000|2021-12-01 19:10:40|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|9
1638385850000|2021-12-01 19:10:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5
1638385860000|2021-12-01 19:11:00|||||||||7
1638385870000|2021-12-01 19:11:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1638385880000|2021-12-01 19:11:20|1226.7|1226.2|1226.8|1226.3|1226.9|1226.4|1226.7|1226.2|18
1638385890000|2021-12-01 19:11:30|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|16
1638385900000|2021-12-01 19:11:40|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1226|1225.5|36
1638385910000|2021-12-01 19:11:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|10
1638385920000|2021-12-01 19:12:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|15
1638385930000|2021-12-01 19:12:10|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|22
1638385940000|2021-12-01 19:12:20|1225.9|1225.4|1225.5|1225|1225.9|1225.4|1225.5|1225|116
1638385950000|2021-12-01 19:12:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|26
1638385960000|2021-12-01 19:12:40|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|23
1638385970000|2021-12-01 19:12:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2
1638385980000|2021-12-01 19:13:00|1225.6|1225.1|1225.2|1224.7|1225.6|1225.1|1225.1|1224.6|47
1638385990000|2021-12-01 19:13:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|4
1638386000000|2021-12-01 19:13:20|1225.2|1224.7|1225.3|1224.8|1225.4|1224.9|1225.2|1224.7|14
1638386010000|2021-12-01 19:13:30|1225.4|1224.9|1225.1|1224.6|1225.4|1224.9|1225.1|1224.6|133
1638386020000|2021-12-01 19:13:40|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|43
1638386030000|2021-12-01 19:13:50|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.2|1224.7|23
1638386040000|2021-12-01 19:14:00|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|15
1638386050000|2021-12-01 19:14:10|1225.4|1224.9|1225.8|1225.3|1225.8|1225.3|1225.4|1224.9|36
1638386060000|2021-12-01 19:14:20|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|31
1638386070000|2021-12-01 19:14:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|22
1638386080000|2021-12-01 19:14:40|1225.7|1225.2|1225.9|1225.4|1226|1225.5|1225.7|1225.2|31
1638386090000|2021-12-01 19:14:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|16
1638386100000|2021-12-01 19:15:00|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|9
1638386110000|2021-12-01 19:15:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|30
1638386120000|2021-12-01 19:15:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|5
1638386130000|2021-12-01 19:15:30|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.7|1225.2|6
1638386140000|2021-12-01 19:15:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|10
1638386150000|2021-12-01 19:15:50|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|3
1638386160000|2021-12-01 19:16:00|1225.9|1225.4|1225.7|1225.2|1226|1225.5|1225.7|1225.2|8
1638386170000|2021-12-01 19:16:10|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|9
1638386180000|2021-12-01 19:16:20|1225.5|1225|1225.2|1224.7|1225.5|1225|1225.2|1224.7|15
1638386190000|2021-12-01 19:16:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|14
1638386200000|2021-12-01 19:16:40|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|9
1638386210000|2021-12-01 19:16:50|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.5|1224|38
1638386220000|2021-12-01 19:17:00|1224.5|1224|1224.2|1223.7|1224.5|1224|1224.2|1223.7|61
1638386230000|2021-12-01 19:17:10|1224.4|1223.9|1224.3|1223.8|1224.5|1224|1224.3|1223.8|15
1638386240000|2021-12-01 19:17:20|1224.1|1223.6|1224.2|1223.7|1224.3|1223.8|1224|1223.5|14
1638386250000|2021-12-01 19:17:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|16
1638386260000|2021-12-01 19:17:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|4
1638386270000|2021-12-01 19:17:50|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|26
1638386280000|2021-12-01 19:18:00|1224.5|1224|1224.1|1223.6|1224.5|1224|1224|1223.5|73
1638386290000|2021-12-01 19:18:10|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|66
1638386300000|2021-12-01 19:18:20|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|11
1638386310000|2021-12-01 19:18:30|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|32
1638386320000|2021-12-01 19:18:40|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|10
1638386330000|2021-12-01 19:18:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|3
1638386340000|2021-12-01 19:19:00|1224.3|1223.8|1224.4|1223.9|1224.6|1224.1|1224.3|1223.8|85
1638386350000|2021-12-01 19:19:10|1224.5|1224|1224.1|1223.6|1224.5|1224|1224.1|1223.6|10
1638386360000|2021-12-01 19:19:20|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|4
1638386370000|2021-12-01 19:19:30|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|8
1638386380000|2021-12-01 19:19:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|12
1638386390000|2021-12-01 19:19:50|||||||||1
1638386400000|2021-12-01 19:20:00|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|72
1638386410000|2021-12-01 19:20:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|8
1638386420000|2021-12-01 19:20:20|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|16
1638386430000|2021-12-01 19:20:30|1224.6|1224.1|1224.5|1224|1224.9|1224.4|1224.5|1224|78
1638386440000|2021-12-01 19:20:40|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|10
1638386450000|2021-12-01 19:20:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|3
1638386460000|2021-12-01 19:21:00|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.6|1224.1|20
1638386470000|2021-12-01 19:21:10|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|8
1638386480000|2021-12-01 19:21:20|1224.4|1223.9|1224|1223.5|1224.4|1223.9|1224|1223.5|43
1638386490000|2021-12-01 19:21:30|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|13
1638386500000|2021-12-01 19:21:40|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|59
1638386510000|2021-12-01 19:21:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|98
1638386520000|2021-12-01 19:22:00|1224.2|1223.7|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|53
1638386540000|2021-12-01 19:22:20|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|19
1638386550000|2021-12-01 19:22:30|1224.6|1224.1|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|26
1638386560000|2021-12-01 19:22:40|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|21
1638386570000|2021-12-01 19:22:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|5
1638386580000|2021-12-01 19:23:00|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|37
1638386590000|2021-12-01 19:23:10|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.8|1224.3|6
1638386600000|2021-12-01 19:23:20|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|11
1638386610000|2021-12-01 19:23:30|1224.5|1224|1224.8|1224.3|1224.8|1224.3|1224.5|1224|9
1638386620000|2021-12-01 19:23:40|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|34
1638386630000|2021-12-01 19:23:50|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|13
1638386640000|2021-12-01 19:24:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|17
1638386650000|2021-12-01 19:24:10|1225.2|1224.7|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|13
1638386660000|2021-12-01 19:24:20|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|21
1638386670000|2021-12-01 19:24:30|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|27
1638386680000|2021-12-01 19:24:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|13
1638386690000|2021-12-01 19:24:50|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|2
1638386700000|2021-12-01 19:25:00|1225.6|1225.1|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|20
1638386710000|2021-12-01 19:25:10|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|10
1638386720000|2021-12-01 19:25:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|4
1638386730000|2021-12-01 19:25:30|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|5
1638386740000|2021-12-01 19:25:40|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|8
1638386750000|2021-12-01 19:25:50|1225.5|1225|1225.9|1225.4|1225.9|1225.4|1225.5|1225|42
1638386760000|2021-12-01 19:26:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|23
1638386770000|2021-12-01 19:26:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|23
1638386780000|2021-12-01 19:26:20|||||||||22
1638386790000|2021-12-01 19:26:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|7
1638386800000|2021-12-01 19:26:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|32
1638386810000|2021-12-01 19:26:50|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|15
1638386820000|2021-12-01 19:27:00|1226.2|1225.7|1226.5|1226|1226.5|1226|1226.2|1225.7|40
1638386830000|2021-12-01 19:27:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|7
1638386840000|2021-12-01 19:27:20|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|89
1638386850000|2021-12-01 19:27:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|21
1638386860000|2021-12-01 19:27:40|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|5
1638386870000|2021-12-01 19:27:50|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|15
1638386880000|2021-12-01 19:28:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|15
1638386890000|2021-12-01 19:28:10|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|11
1638386900000|2021-12-01 19:28:20|||||||||5
1638386910000|2021-12-01 19:28:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|9
1638386920000|2021-12-01 19:28:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|7
1638386930000|2021-12-01 19:28:50|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|24
1638386940000|2021-12-01 19:29:00|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|38
1638386950000|2021-12-01 19:29:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|10
1638386960000|2021-12-01 19:29:20|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|24
1638386970000|2021-12-01 19:29:30|||||||||2
1638386980000|2021-12-01 19:29:40|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|30
1638386990000|2021-12-01 19:29:50|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.3|1225.8|12
1638387000000|2021-12-01 19:30:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|49
1638387010000|2021-12-01 19:30:10|1226.3|1225.8|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|27
1638387020000|2021-12-01 19:30:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|37
1638387030000|2021-12-01 19:30:30|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|19
1638387040000|2021-12-01 19:30:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|54
1638387050000|2021-12-01 19:30:50|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|28
1638387060000|2021-12-01 19:31:00|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|21
1638387070000|2021-12-01 19:31:10|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|23
1638387080000|2021-12-01 19:31:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|4
1638387090000|2021-12-01 19:31:30|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1227|1226.5|36
1638387100000|2021-12-01 19:31:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|20
1638387110000|2021-12-01 19:31:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|33
1638387120000|2021-12-01 19:32:00|1227.3|1226.8|1227|1226.5|1227.3|1226.8|1227|1226.5|111
1638387130000|2021-12-01 19:32:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|40
1638387140000|2021-12-01 19:32:20|||||||||9
1638387150000|2021-12-01 19:32:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|44
1638387160000|2021-12-01 19:32:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|20
1638387170000|2021-12-01 19:32:50|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|16
1638387180000|2021-12-01 19:33:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|17
1638387190000|2021-12-01 19:33:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|24
1638387200000|2021-12-01 19:33:20|||||||||2
1638387210000|2021-12-01 19:33:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|34
1638387220000|2021-12-01 19:33:40|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|37
1638387230000|2021-12-01 19:33:50|||||||||8
1638387240000|2021-12-01 19:34:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|173
1638387250000|2021-12-01 19:34:10|1226.6|1226.1|1226.8|1226.3|1226.9|1226.4|1226.5|1226|147
1638387260000|2021-12-01 19:34:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.5|1226|13
1638387270000|2021-12-01 19:34:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|22
1638387280000|2021-12-01 19:34:40|||||||||8
1638387290000|2021-12-01 19:34:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|10
1638387300000|2021-12-01 19:35:00|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|23
1638387310000|2021-12-01 19:35:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1638387320000|2021-12-01 19:35:20|1226.6|1226.1|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|31
1638387330000|2021-12-01 19:35:30|||||||||1
1638387340000|2021-12-01 19:35:40|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|14
1638387350000|2021-12-01 19:35:50|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|2
1638387360000|2021-12-01 19:36:00|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|14
1638387370000|2021-12-01 19:36:10|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|56
1638387380000|2021-12-01 19:36:20|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|3
1638387390000|2021-12-01 19:36:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|2
1638387400000|2021-12-01 19:36:40|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|18
1638387410000|2021-12-01 19:36:50|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|17
1638387420000|2021-12-01 19:37:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7
1638387430000|2021-12-01 19:37:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|9
1638387440000|2021-12-01 19:37:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|6
1638387450000|2021-12-01 19:37:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1638387460000|2021-12-01 19:37:40|1226|1225.5|1226|1225.5|1226|1225.5|1225.8|1225.3|18
1638387470000|2021-12-01 19:37:50|||||||||6
1638387480000|2021-12-01 19:38:00|1226.1|1225.6|1226.4|1225.9|1226.4|1225.9|1226.1|1225.6|40
1638387490000|2021-12-01 19:38:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|11
1638387500000|2021-12-01 19:38:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1638387510000|2021-12-01 19:38:30|1226.8|1226.3|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|46
1638387520000|2021-12-01 19:38:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1638387530000|2021-12-01 19:38:50|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|9
1638387540000|2021-12-01 19:39:00|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|20
1638387550000|2021-12-01 19:39:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|11
1638387560000|2021-12-01 19:39:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|12
1638387570000|2021-12-01 19:39:30|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|41
1638387580000|2021-12-01 19:39:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|10
1638387590000|2021-12-01 19:39:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1638387600000|2021-12-01 19:40:00|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|25
1638387610000|2021-12-01 19:40:10|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|10
1638387620000|2021-12-01 19:40:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|6
1638387630000|2021-12-01 19:40:30|1227.4|1226.9|1227.2|1226.7|1227.5|1227|1227.2|1226.7|34
1638387640000|2021-12-01 19:40:40|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|12
1638387650000|2021-12-01 19:40:50|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|3
1638387660000|2021-12-01 19:41:00|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|18
1638387670000|2021-12-01 19:41:10|1226.6|1226.1|1226.5|1226|1226.7|1226.2|1226.5|1226|18
1638387680000|2021-12-01 19:41:20|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|17
1638387690000|2021-12-01 19:41:30|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|20
1638387700000|2021-12-01 19:41:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.3|1225.8|17
1638387710000|2021-12-01 19:41:50|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|22
1638387720000|2021-12-01 19:42:00|1226.3|1225.8|1226.4|1225.9|1226.5|1226|1226.3|1225.8|12
1638387730000|2021-12-01 19:42:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1638387740000|2021-12-01 19:42:20|||||||||3
1638387750000|2021-12-01 19:42:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|40
1638387760000|2021-12-01 19:42:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|6
1638387770000|2021-12-01 19:42:50|1226.3|1225.8|1225.9|1225.4|1226.4|1225.9|1225.9|1225.4|30
1638387780000|2021-12-01 19:43:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|2
1638387790000|2021-12-01 19:43:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|16
1638387800000|2021-12-01 19:43:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1638387810000|2021-12-01 19:43:30|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.8|1225.3|18
1638387820000|2021-12-01 19:43:40|||||||||1
1638387830000|2021-12-01 19:43:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|2
1638387840000|2021-12-01 19:44:00|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|8
1638387850000|2021-12-01 19:44:10|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|8
1638387860000|2021-12-01 19:44:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4
1638387870000|2021-12-01 19:44:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|7
1638387880000|2021-12-01 19:44:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|8
1638387890000|2021-12-01 19:44:50|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|2
1638387900000|2021-12-01 19:45:00|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|11
1638387910000|2021-12-01 19:45:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|5
1638387920000|2021-12-01 19:45:20|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|6
1638387930000|2021-12-01 19:45:30|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|11
1638387940000|2021-12-01 19:45:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|34
1638387950000|2021-12-01 19:45:50|1225.5|1225|1225.8|1225.3|1225.8|1225.3|1225.5|1225|16
1638387960000|2021-12-01 19:46:00|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|12
1638387970000|2021-12-01 19:46:10|1226.2|1225.7|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|30
1638387980000|2021-12-01 19:46:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|16
1638387990000|2021-12-01 19:46:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7
1638388000000|2021-12-01 19:46:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1638388010000|2021-12-01 19:46:50|1226.5|1226|1227.1|1226.6|1227.1|1226.6|1226.5|1226|28
1638388020000|2021-12-01 19:47:00|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|18
1638388030000|2021-12-01 19:47:10|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|15
1638388040000|2021-12-01 19:47:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|10
1638388050000|2021-12-01 19:47:30|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|14
1638388060000|2021-12-01 19:47:40|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|16
1638388070000|2021-12-01 19:47:50|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|3
1638388080000|2021-12-01 19:48:00|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|20
1638388090000|2021-12-01 19:48:10|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|8
1638388100000|2021-12-01 19:48:20|||||||||3
1638388110000|2021-12-01 19:48:30|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|3
1638388120000|2021-12-01 19:48:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|11
1638388130000|2021-12-01 19:48:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|14
1638388140000|2021-12-01 19:49:00|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|22
1638388150000|2021-12-01 19:49:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|7
1638388160000|2021-12-01 19:49:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1638388170000|2021-12-01 19:49:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|9
1638388180000|2021-12-01 19:49:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|7
1638388190000|2021-12-01 19:49:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|2
1638388200000|2021-12-01 19:50:00|1227.3|1226.8|1227.8|1227.3|1227.9|1227.4|1227.3|1226.8|63
1638388210000|2021-12-01 19:50:10|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|13
1638388220000|2021-12-01 19:50:20|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|4
1638388230000|2021-12-01 19:50:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|15
1638388240000|2021-12-01 19:50:40|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|4
1638388250000|2021-12-01 19:50:50|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|7
1638388260000|2021-12-01 19:51:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|23
1638388270000|2021-12-01 19:51:10|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1638388280000|2021-12-01 19:51:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|15
1638388290000|2021-12-01 19:51:30|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|27
1638388300000|2021-12-01 19:51:40|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|11
1638388310000|2021-12-01 19:51:50|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.4|1226.9|41
1638388320000|2021-12-01 19:52:00|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227|1226.5|54
1638388330000|2021-12-01 19:52:10|1227.2|1226.7|1227.5|1227|1227.5|1227|1227.2|1226.7|38
1638388340000|2021-12-01 19:52:20|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|6
1638388350000|2021-12-01 19:52:30|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|20
1638388360000|2021-12-01 19:52:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|4
1638388370000|2021-12-01 19:52:50|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|37
1638388380000|2021-12-01 19:53:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|8
1638388390000|2021-12-01 19:53:10|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|8
1638388400000|2021-12-01 19:53:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|9
1638388410000|2021-12-01 19:53:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|7
1638388420000|2021-12-01 19:53:40|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|10
1638388430000|2021-12-01 19:53:50|1226.4|1225.9|1226.1|1225.6|1226.4|1225.9|1226.1|1225.6|13
1638388440000|2021-12-01 19:54:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|11
1638388450000|2021-12-01 19:54:10|1226.3|1225.8|1226|1225.5|1226.3|1225.8|1226|1225.5|16
1638388460000|2021-12-01 19:54:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|4
1638388470000|2021-12-01 19:54:30|1226.1|1225.6|1226|1225.5|1226.2|1225.7|1226|1225.5|17
1638388480000|2021-12-01 19:54:40|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|7
1638388490000|2021-12-01 19:54:50|1225.8|1225.3|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|44
1638388500000|2021-12-01 19:55:00|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|37
1638388510000|2021-12-01 19:55:10|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|48
1638388520000|2021-12-01 19:55:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|34
1638388530000|2021-12-01 19:55:30|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|38
1638388540000|2021-12-01 19:55:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|45
1638388550000|2021-12-01 19:55:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|4
1638388560000|2021-12-01 19:56:00|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|18
1638388570000|2021-12-01 19:56:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|19
1638388580000|2021-12-01 19:56:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|14
1638388590000|2021-12-01 19:56:30|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|40
1638388600000|2021-12-01 19:56:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|35
1638388610000|2021-12-01 19:56:50|1225.6|1225.1|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|32
1638388620000|2021-12-01 19:57:00|1225.4|1224.9|1225.5|1225|1225.6|1225.1|1225.4|1224.9|19
1638388630000|2021-12-01 19:57:10|||||||||2
1638388640000|2021-12-01 19:57:20|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.4|1224.9|15
1638388650000|2021-12-01 19:57:30|||||||||6
1638388660000|2021-12-01 19:57:40|1225.4|1224.9|1225.7|1225.2|1225.7|1225.2|1225.4|1224.9|18
1638388670000|2021-12-01 19:57:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|5
1638388680000|2021-12-01 19:58:00|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|8
1638388690000|2021-12-01 19:58:10|||||||||3
1638388700000|2021-12-01 19:58:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1638388710000|2021-12-01 19:58:30|||||||||3
1638388720000|2021-12-01 19:58:40|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|7
1638388730000|2021-12-01 19:58:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1
1638388740000|2021-12-01 19:59:00|1225.7|1225.2|1225.5|1225|1225.7|1225.2|1225.5|1225|19
1638388750000|2021-12-01 19:59:10|1225.6|1225.1|1225.2|1224.7|1225.6|1225.1|1225.2|1224.7|13
1638388760000|2021-12-01 19:59:20|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|28
1638388770000|2021-12-01 19:59:30|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|5
1638388780000|2021-12-01 19:59:40|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|2
1638388790000|2021-12-01 19:59:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|4
1638388800000|2021-12-01 20:00:00|1225.4|1224.9|1225.8|1225.3|1225.9|1225.4|1225.4|1224.9|45
1638388810000|2021-12-01 20:00:10|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|25
1638388820000|2021-12-01 20:00:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.5|1225|26
1638388830000|2021-12-01 20:00:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7
1638388840000|2021-12-01 20:00:40|1225.4|1224.9|1225|1224.5|1225.4|1224.9|1225|1224.5|41
1638388850000|2021-12-01 20:00:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225|1224.5|43
1638388860000|2021-12-01 20:01:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|17
1638388870000|2021-12-01 20:01:10|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|12
1638388880000|2021-12-01 20:01:20|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|8
1638388890000|2021-12-01 20:01:30|1224.9|1224.4|1225|1224.5|1225.1|1224.6|1224.8|1224.3|47
1638388900000|2021-12-01 20:01:40|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|15
1638388910000|2021-12-01 20:01:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225|1224.5|29
1638388920000|2021-12-01 20:02:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|20
1638388930000|2021-12-01 20:02:10|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|14
1638388940000|2021-12-01 20:02:20|1225.4|1224.9|1225.1|1224.6|1225.4|1224.9|1225.1|1224.6|16
1638388950000|2021-12-01 20:02:30|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|16
1638388960000|2021-12-01 20:02:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|6
1638388970000|2021-12-01 20:02:50|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|21
1638388980000|2021-12-01 20:03:00|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|38
1638388990000|2021-12-01 20:03:10|1224.6|1224.1|1224.4|1223.9|1224.7|1224.2|1224.3|1223.8|122
1638389000000|2021-12-01 20:03:20|1224.3|1223.8|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|35
1638389010000|2021-12-01 20:03:30|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|82
1638389020000|2021-12-01 20:03:40|1224|1223.5|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|27
1638389030000|2021-12-01 20:03:50|1224|1223.5|1223.6|1223.1|1224.1|1223.6|1223.6|1223.1|74
1638389040000|2021-12-01 20:04:00|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.5|1223|65
1638389050000|2021-12-01 20:04:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|19
1638389060000|2021-12-01 20:04:20|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|37
1638389070000|2021-12-01 20:04:30|1223.7|1223.2|1223.3|1222.8|1223.7|1223.2|1223.3|1222.8|50
1638389080000|2021-12-01 20:04:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|44
1638389090000|2021-12-01 20:04:50|1223.2|1222.7|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|43
1638389100000|2021-12-01 20:05:00|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|48
1638389110000|2021-12-01 20:05:10|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1222.9|1222.4|27
1638389120000|2021-12-01 20:05:20|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|12
1638389130000|2021-12-01 20:05:30|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.8|1222.3|43
1638389140000|2021-12-01 20:05:40|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.7|1222.2|16
1638389150000|2021-12-01 20:05:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|12
1638389160000|2021-12-01 20:06:00|1222.8|1222.3|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|12
1638389170000|2021-12-01 20:06:10|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.7|1222.2|10
1638389180000|2021-12-01 20:06:20|1222.9|1222.4|1222.8|1222.3|1223|1222.5|1222.8|1222.3|23
1638389190000|2021-12-01 20:06:30|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|12
1638389200000|2021-12-01 20:06:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|4
1638389210000|2021-12-01 20:06:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|4
1638389220000|2021-12-01 20:07:00|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.8|1222.3|84
1638389230000|2021-12-01 20:07:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|38
1638389240000|2021-12-01 20:07:20|1223|1222.5|1223.3|1222.8|1223.3|1222.8|1223|1222.5|61
1638389250000|2021-12-01 20:07:30|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|9
1638389260000|2021-12-01 20:07:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|21
1638389270000|2021-12-01 20:07:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|2
1638389280000|2021-12-01 20:08:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|21
1638389290000|2021-12-01 20:08:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|40
1638389300000|2021-12-01 20:08:20|1223.1|1222.6|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|10
1638389310000|2021-12-01 20:08:30|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|30
1638389320000|2021-12-01 20:08:40|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.2|1221.7|70
1638389330000|2021-12-01 20:08:50|1222.2|1221.7|1222.5|1222|1222.5|1222|1222.2|1221.7|31
1638389340000|2021-12-01 20:09:00|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.1|1221.6|24
1638389350000|2021-12-01 20:09:10|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|22
1638389360000|2021-12-01 20:09:20|1222|1221.5|1222.1|1221.6|1222.2|1221.7|1222|1221.5|36
1638389370000|2021-12-01 20:09:30|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|44
1638389380000|2021-12-01 20:09:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|33
1638389390000|2021-12-01 20:09:50|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|14
1638389400000|2021-12-01 20:10:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|131
1638389410000|2021-12-01 20:10:10|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|8
1638389420000|2021-12-01 20:10:20|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|12
1638389430000|2021-12-01 20:10:30|1222.5|1222|1222.9|1222.4|1222.9|1222.4|1222.5|1222|113
1638389440000|2021-12-01 20:10:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|29
1638389450000|2021-12-01 20:10:50|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|26
1638389460000|2021-12-01 20:11:00|1222.5|1222|1222.3|1221.8|1222.6|1222.1|1222.3|1221.8|28
1638389470000|2021-12-01 20:11:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222|1221.5|58
1638389480000|2021-12-01 20:11:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|28
1638389490000|2021-12-01 20:11:30|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|18
1638389500000|2021-12-01 20:11:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|10
1638389510000|2021-12-01 20:11:50|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|13
1638389520000|2021-12-01 20:12:00|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|25
1638389530000|2021-12-01 20:12:10|1222.2|1221.7|1222.6|1222.1|1222.6|1222.1|1222.2|1221.7|61
1638389540000|2021-12-01 20:12:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|16
1638389550000|2021-12-01 20:12:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.5|1222|102
1638389560000|2021-12-01 20:12:40|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|16
1638389570000|2021-12-01 20:12:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|24
1638389580000|2021-12-01 20:13:00|1223|1222.5|1222.7|1222.2|1223|1222.5|1222.7|1222.2|13
1638389590000|2021-12-01 20:13:10|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|26
1638389600000|2021-12-01 20:13:20|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|28
1638389610000|2021-12-01 20:13:30|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|16
1638389620000|2021-12-01 20:13:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|61
1638389630000|2021-12-01 20:13:50|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|16
1638389640000|2021-12-01 20:14:00|1223|1222.5|1223.3|1222.8|1223.3|1222.8|1223|1222.5|52
1638389650000|2021-12-01 20:14:10|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|7
1638389660000|2021-12-01 20:14:20|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|31
1638389670000|2021-12-01 20:14:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|6
1638389680000|2021-12-01 20:14:40|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|90
1638389690000|2021-12-01 20:14:50|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|21
1638389700000|2021-12-01 20:15:00|1223.3|1222.8|1222.9|1222.4|1223.3|1222.8|1222.9|1222.4|48
1638389710000|2021-12-01 20:15:10|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|9
1638389720000|2021-12-01 20:15:20|1223.3|1222.8|1222.9|1222.4|1223.3|1222.8|1222.9|1222.4|23
1638389730000|2021-12-01 20:15:30|1222.7|1222.2|1222.4|1221.9|1222.7|1222.2|1222.3|1221.8|76
1638389740000|2021-12-01 20:15:40|1222.3|1221.8|1222.3|1221.8|1222.5|1222|1222.2|1221.7|138
1638389750000|2021-12-01 20:15:50|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|19
1638389760000|2021-12-01 20:16:00|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|18
1638389770000|2021-12-01 20:16:10|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|13
1638389780000|2021-12-01 20:16:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.3|1221.8|23
1638389790000|2021-12-01 20:16:30|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|80
1638389800000|2021-12-01 20:16:40|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|19
1638389810000|2021-12-01 20:16:50|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|27
1638389820000|2021-12-01 20:17:00|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.6|1221.1|81
1638389830000|2021-12-01 20:17:10|1221.9|1221.4|1221.8|1221.3|1222|1221.5|1221.8|1221.3|26
1638389840000|2021-12-01 20:17:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|44
1638389850000|2021-12-01 20:17:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.5|1221|17
1638389860000|2021-12-01 20:17:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.5|1221|31
1638389870000|2021-12-01 20:17:50|1221.7|1221.2|1221.3|1220.8|1221.7|1221.2|1221.3|1220.8|29
1638389880000|2021-12-01 20:18:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|11
1638389890000|2021-12-01 20:18:10|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|37
1638389900000|2021-12-01 20:18:20|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|41
1638389910000|2021-12-01 20:18:30|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|43
1638389920000|2021-12-01 20:18:40|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|26
1638389930000|2021-12-01 20:18:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1220.8|1220.3|163
1638389940000|2021-12-01 20:19:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|36
1638389950000|2021-12-01 20:19:10|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|14
1638389960000|2021-12-01 20:19:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|42
1638389970000|2021-12-01 20:19:30|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|58
1638389980000|2021-12-01 20:19:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|14
1638389990000|2021-12-01 20:19:50|1220.8|1220.3|1221|1220.5|1221.1|1220.6|1220.8|1220.3|31
1638390000000|2021-12-01 20:20:00|1221.1|1220.6|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|104
1638390010000|2021-12-01 20:20:10|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|12
1638390020000|2021-12-01 20:20:20|||||||||9
1638390030000|2021-12-01 20:20:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|52
1638390040000|2021-12-01 20:20:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|11
1638390050000|2021-12-01 20:20:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|32
1638390060000|2021-12-01 20:21:00|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|13
1638390070000|2021-12-01 20:21:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|101
1638390080000|2021-12-01 20:21:20|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|22
1638390090000|2021-12-01 20:21:30|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|9
1638390100000|2021-12-01 20:21:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|16
1638390110000|2021-12-01 20:21:50|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|38
1638390120000|2021-12-01 20:22:00|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|18
1638390130000|2021-12-01 20:22:10|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1219.9|1219.4|70
1638390140000|2021-12-01 20:22:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1638390150000|2021-12-01 20:22:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|30
1638390160000|2021-12-01 20:22:40|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.4|1218.9|73
1638390170000|2021-12-01 20:22:50|1219.6|1219.1|1219.5|1219|1219.7|1219.2|1219.5|1219|96
1638390180000|2021-12-01 20:23:00|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.3|1218.8|27
1638390190000|2021-12-01 20:23:10|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|11
1638390200000|2021-12-01 20:23:20|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|23
1638390210000|2021-12-01 20:23:30|1218.9|1218.4|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|61
1638390220000|2021-12-01 20:23:40|1219|1218.5|1219.6|1219.1|1219.6|1219.1|1219|1218.5|56
1638390230000|2021-12-01 20:23:50|1219.5|1219|1219.7|1219.2|1219.8|1219.3|1219.5|1219|9
1638390240000|2021-12-01 20:24:00|1219.5|1219|1219.1|1218.6|1219.5|1219|1219.1|1218.6|27
1638390250000|2021-12-01 20:24:10|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|40
1638390260000|2021-12-01 20:24:20|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|24
1638390270000|2021-12-01 20:24:30|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.7|1218.2|14
1638390280000|2021-12-01 20:24:40|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|22
1638390290000|2021-12-01 20:24:50|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|8
1638390300000|2021-12-01 20:25:00|1218.7|1218.2|1218.2|1217.7|1218.7|1218.2|1218.2|1217.7|268
1638390310000|2021-12-01 20:25:10|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218|1217.5|42
1638390320000|2021-12-01 20:25:20|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|15
1638390330000|2021-12-01 20:25:30|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1217.7|1217.2|127
1638390340000|2021-12-01 20:25:40|1218.2|1217.7|1218.7|1218.2|1218.7|1218.2|1218.1|1217.6|252
1638390350000|2021-12-01 20:25:50|1218.8|1218.3|1219.1|1218.6|1219.2|1218.7|1218.8|1218.3|234
1638390360000|2021-12-01 20:26:00|1219|1218.5|1219|1218.5|1219.1|1218.6|1218.7|1218.2|70
1638390370000|2021-12-01 20:26:10|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.1|1218.6|67
1638390380000|2021-12-01 20:26:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|40
1638390390000|2021-12-01 20:26:30|1219.5|1219|1219.2|1218.7|1219.5|1219|1219.1|1218.6|31
1638390400000|2021-12-01 20:26:40|1219.1|1218.6|1219|1218.5|1219.4|1218.9|1219|1218.5|43
1638390410000|2021-12-01 20:26:50|1219.1|1218.6|1219.5|1219|1219.5|1219|1219.1|1218.6|47
1638390420000|2021-12-01 20:27:00|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|80
1638390430000|2021-12-01 20:27:10|1219.7|1219.2|1219.3|1218.8|1219.7|1219.2|1219.3|1218.8|19
1638390440000|2021-12-01 20:27:20|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|59
1638390450000|2021-12-01 20:27:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|39
1638390460000|2021-12-01 20:27:40|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|128
1638390470000|2021-12-01 20:27:50|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|48
1638390480000|2021-12-01 20:28:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|70
1638390490000|2021-12-01 20:28:10|1219.9|1219.4|1220.3|1219.8|1220.3|1219.8|1219.9|1219.4|66
1638390500000|2021-12-01 20:28:20|1220.2|1219.7|1220.1|1219.6|1220.3|1219.8|1220|1219.5|45
1638390510000|2021-12-01 20:28:30|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|54
1638390520000|2021-12-01 20:28:40|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|85
1638390530000|2021-12-01 20:28:50|1220.2|1219.7|1220.6|1220.1|1220.6|1220.1|1220.2|1219.7|101
1638390540000|2021-12-01 20:29:00|1220.5|1220|1220.4|1219.9|1220.8|1220.3|1220.4|1219.9|144
1638390550000|2021-12-01 20:29:10|1220.3|1219.8|1219.9|1219.4|1220.4|1219.9|1219.8|1219.3|62
1638390560000|2021-12-01 20:29:20|1219.8|1219.3|1219.9|1219.4|1220|1219.5|1219.7|1219.2|104
1638390570000|2021-12-01 20:29:30|1219.8|1219.3|1219.9|1219.4|1220|1219.5|1219.8|1219.3|43
1638390580000|2021-12-01 20:29:40|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.7|1219.2|64
1638390590000|2021-12-01 20:29:50|1220.1|1219.6|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|179
1638390600000|2021-12-01 20:30:00|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.7|1219.2|132
1638390610000|2021-12-01 20:30:10|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.4|1218.9|98
1638390620000|2021-12-01 20:30:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|54
1638390630000|2021-12-01 20:30:30|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|47
1638390640000|2021-12-01 20:30:40|1220|1219.5|1220|1219.5|1220|1219.5|1219.6|1219.1|74
1638390650000|2021-12-01 20:30:50|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|65
1638390660000|2021-12-01 20:31:00|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1219.7|1219.2|115
1638390670000|2021-12-01 20:31:10|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|51
1638390680000|2021-12-01 20:31:20|1220.3|1219.8|1220.5|1220|1220.7|1220.2|1220.3|1219.8|107
1638390690000|2021-12-01 20:31:30|1220.4|1219.9|1220.7|1220.2|1220.8|1220.3|1220.4|1219.9|62
1638390700000|2021-12-01 20:31:40|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|62
1638390710000|2021-12-01 20:31:50|1220.6|1220.1|1220.4|1219.9|1220.8|1220.3|1220.3|1219.8|139
1638390720000|2021-12-01 20:32:00|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|54
1638390730000|2021-12-01 20:32:10|1220.6|1220.1|1220.2|1219.7|1220.6|1220.1|1220.2|1219.7|75
1638390740000|2021-12-01 20:32:20|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|14
1638390750000|2021-12-01 20:32:30|1220|1219.5|1219.6|1219.1|1220|1219.5|1219.6|1219.1|53
1638390760000|2021-12-01 20:32:40|1219.7|1219.2|1219.6|1219.1|1219.8|1219.3|1219.5|1219|28
1638390770000|2021-12-01 20:32:50|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.6|1219.1|58
1638390780000|2021-12-01 20:33:00|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|53
1638390790000|2021-12-01 20:33:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|27
1638390800000|2021-12-01 20:33:20|1219.7|1219.2|1219.5|1219|1219.8|1219.3|1219.4|1218.9|33
1638390810000|2021-12-01 20:33:30|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|21
1638390820000|2021-12-01 20:33:40|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.5|1219|32
1638390830000|2021-12-01 20:33:50|1219.7|1219.2|1220.2|1219.7|1220.2|1219.7|1219.7|1219.2|81
1638390840000|2021-12-01 20:34:00|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.2|1219.7|185
1638390850000|2021-12-01 20:34:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|110
1638390860000|2021-12-01 20:34:20|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.3|1219.8|124
1638390870000|2021-12-01 20:34:30|1220.6|1220.1|1220.3|1219.8|1220.7|1220.2|1220.3|1219.8|49
1638390880000|2021-12-01 20:34:40|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|44
1638390890000|2021-12-01 20:34:50|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|59
1638390900000|2021-12-01 20:35:00|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220|1219.5|66
1638390910000|2021-12-01 20:35:10|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.2|1219.7|136
1638390920000|2021-12-01 20:35:20|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.4|1219.9|105
1638390930000|2021-12-01 20:35:30|1220.7|1220.2|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|64
1638390940000|2021-12-01 20:35:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|39
1638390950000|2021-12-01 20:35:50|1220.5|1220|1220.3|1219.8|1220.7|1220.2|1220.3|1219.8|87
1638390960000|2021-12-01 20:36:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|53
1638390970000|2021-12-01 20:36:10|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|73
1638390980000|2021-12-01 20:36:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|8
1638390990000|2021-12-01 20:36:30|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|83
1638391000000|2021-12-01 20:36:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|28
1638391010000|2021-12-01 20:36:50|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|25
1638391020000|2021-12-01 20:37:00|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|139
1638391030000|2021-12-01 20:37:10|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|67
1638391040000|2021-12-01 20:37:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|39
1638391050000|2021-12-01 20:37:30|1219.3|1218.8|1219.7|1219.2|1219.7|1219.2|1219.3|1218.8|48
1638391060000|2021-12-01 20:37:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|20
1638391070000|2021-12-01 20:37:50|1219.6|1219.1|1219.5|1219|1219.7|1219.2|1219.4|1218.9|67
1638391080000|2021-12-01 20:38:00|1219.6|1219.1|1219.5|1219|1219.7|1219.2|1219.4|1218.9|58
1638391090000|2021-12-01 20:38:10|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.3|1218.8|64
1638391100000|2021-12-01 20:38:20|1219.3|1218.8|1219.7|1219.2|1219.7|1219.2|1219.3|1218.8|58
1638391110000|2021-12-01 20:38:30|1219.6|1219.1|1219.9|1219.4|1220|1219.5|1219.6|1219.1|78
1638391120000|2021-12-01 20:38:40|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|79
1638391130000|2021-12-01 20:38:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|86
1638391140000|2021-12-01 20:39:00|1220.3|1219.8|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|75
1638391150000|2021-12-01 20:39:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|23
1638391160000|2021-12-01 20:39:20|1220.2|1219.7|1220.3|1219.8|1220.6|1220.1|1220.2|1219.7|129
1638391170000|2021-12-01 20:39:30|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.3|1219.8|75
1638391180000|2021-12-01 20:39:40|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.1|1219.6|140
1638391190000|2021-12-01 20:39:50|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|20
1638391200000|2021-12-01 20:40:00|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|50
1638391210000|2021-12-01 20:40:10|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|40
1638391220000|2021-12-01 20:40:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|26
1638391230000|2021-12-01 20:40:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|51
1638391240000|2021-12-01 20:40:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|10
1638391250000|2021-12-01 20:40:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|23
1638391260000|2021-12-01 20:41:00|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|74
1638391270000|2021-12-01 20:41:10|1220.7|1220.2|1220.8|1220.3|1221|1220.5|1220.7|1220.2|25
1638391280000|2021-12-01 20:41:20|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|60
1638391290000|2021-12-01 20:41:30|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.6|1220.1|29
1638391300000|2021-12-01 20:41:40|1220.6|1220.1|1220.5|1220|1220.7|1220.2|1220.5|1220|40
1638391310000|2021-12-01 20:41:50|1220.6|1220.1|1220.3|1219.8|1220.7|1220.2|1220.3|1219.8|56
1638391320000|2021-12-01 20:42:00|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|24
1638391330000|2021-12-01 20:42:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|9
1638391340000|2021-12-01 20:42:20|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|23
1638391350000|2021-12-01 20:42:30|1220.9|1220.4|1221.1|1220.6|1221.2|1220.7|1220.9|1220.4|8
1638391360000|2021-12-01 20:42:40|1221|1220.5|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|40
1638391370000|2021-12-01 20:42:50|1220.8|1220.3|1221.1|1220.6|1221.1|1220.6|1220.7|1220.2|14
1638391380000|2021-12-01 20:43:00|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|24
1638391390000|2021-12-01 20:43:10|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|14
1638391400000|2021-12-01 20:43:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|13
1638391410000|2021-12-01 20:43:30|1221.3|1220.8|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|34
1638391420000|2021-12-01 20:43:40|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|91
1638391430000|2021-12-01 20:43:50|1221.4|1220.9|1221.1|1220.6|1221.4|1220.9|1221.1|1220.6|27
1638391440000|2021-12-01 20:44:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|17
1638391450000|2021-12-01 20:44:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|6
1638391460000|2021-12-01 20:44:20|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|16
1638391470000|2021-12-01 20:44:30|||||||||4
1638391480000|2021-12-01 20:44:40|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|28
1638391490000|2021-12-01 20:44:50|1221.6|1221.1|1221.8|1221.3|1221.9|1221.4|1221.6|1221.1|9
1638391500000|2021-12-01 20:45:00|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.7|1221.2|46
1638391510000|2021-12-01 20:45:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|9
1638391520000|2021-12-01 20:45:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|48
1638391530000|2021-12-01 20:45:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|30
1638391540000|2021-12-01 20:45:40|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.3|1220.8|70
1638391550000|2021-12-01 20:45:50|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.1|1220.6|25
1638391560000|2021-12-01 20:46:00|1221.1|1220.6|1221.5|1221|1221.5|1221|1221.1|1220.6|25
1638391570000|2021-12-01 20:46:10|1221.4|1220.9|1221.3|1220.8|1221.6|1221.1|1221.3|1220.8|74
1638391580000|2021-12-01 20:46:20|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|15
1638391590000|2021-12-01 20:46:30|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|12
1638391600000|2021-12-01 20:46:40|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|20
1638391610000|2021-12-01 20:46:50|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|36
1638391620000|2021-12-01 20:47:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|32
1638391630000|2021-12-01 20:47:10|1221.1|1220.6|1221.4|1220.9|1221.4|1220.9|1221.1|1220.6|23
1638391640000|2021-12-01 20:47:20|1221.5|1221|1221.3|1220.8|1221.7|1221.2|1221.3|1220.8|40
1638391650000|2021-12-01 20:47:30|1221.4|1220.9|1221|1220.5|1221.4|1220.9|1221|1220.5|73
1638391660000|2021-12-01 20:47:40|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|18
1638391670000|2021-12-01 20:47:50|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|24
1638391680000|2021-12-01 20:48:00|1221.1|1220.6|1221.4|1220.9|1221.4|1220.9|1221.1|1220.6|18
1638391690000|2021-12-01 20:48:10|1221.3|1220.8|1221|1220.5|1221.3|1220.8|1221|1220.5|26
1638391700000|2021-12-01 20:48:20|1220.9|1220.4|1220.8|1220.3|1221|1220.5|1220.7|1220.2|69
1638391710000|2021-12-01 20:48:30|||||||||2
1638391720000|2021-12-01 20:48:40|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|22
1638391730000|2021-12-01 20:48:50|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.5|1220|48
1638391740000|2021-12-01 20:49:00|1220.7|1220.2|1220.5|1220|1220.8|1220.3|1220.5|1220|41
1638391750000|2021-12-01 20:49:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|21
1638391760000|2021-12-01 20:49:20|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|43
1638391770000|2021-12-01 20:49:30|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|48
1638391780000|2021-12-01 20:49:40|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|31
1638391790000|2021-12-01 20:49:50|1219.9|1219.4|1220|1219.5|1220.1|1219.6|1219.9|1219.4|36
1638391800000|2021-12-01 20:50:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1219.6|1219.1|236
1638391810000|2021-12-01 20:50:10|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1219.8|1219.3|31
1638391820000|2021-12-01 20:50:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|27
1638391830000|2021-12-01 20:50:30|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.6|1219.1|38
1638391840000|2021-12-01 20:50:40|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|35
1638391850000|2021-12-01 20:50:50|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|25
1638391860000|2021-12-01 20:51:00|1219.9|1219.4|1219.5|1219|1220|1219.5|1219.5|1219|59
1638391870000|2021-12-01 20:51:10|1219.4|1218.9|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|32
1638391880000|2021-12-01 20:51:20|1219.8|1219.3|1219.4|1218.9|1219.8|1219.3|1219.4|1218.9|40
1638391890000|2021-12-01 20:51:30|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|34
1638391900000|2021-12-01 20:51:40|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|80
1638391910000|2021-12-01 20:51:50|1219.8|1219.3|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|30
1638391920000|2021-12-01 20:52:00|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|15
1638391930000|2021-12-01 20:52:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1638391940000|2021-12-01 20:52:20|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|81
1638391950000|2021-12-01 20:52:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|29
1638391960000|2021-12-01 20:52:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|93
1638391970000|2021-12-01 20:52:50|1220.2|1219.7|1220.2|1219.7|1220.5|1220|1220.2|1219.7|143
1638391980000|2021-12-01 20:53:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|23
1638391990000|2021-12-01 20:53:10|1219.8|1219.3|1219.9|1219.4|1220|1219.5|1219.7|1219.2|59
1638392000000|2021-12-01 20:53:20|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|77
1638392010000|2021-12-01 20:53:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|25
1638392020000|2021-12-01 20:53:40|1219.9|1219.4|1219.7|1219.2|1220.1|1219.6|1219.7|1219.2|121
1638392030000|2021-12-01 20:53:50|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|33
1638392040000|2021-12-01 20:54:00|1219.5|1219|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|53
1638392050000|2021-12-01 20:54:10|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|46
1638392060000|2021-12-01 20:54:20|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219|1218.5|137
1638392070000|2021-12-01 20:54:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|52
1638392080000|2021-12-01 20:54:40|1219.2|1218.7|1219|1218.5|1219.4|1218.9|1218.9|1218.4|103
1638392090000|2021-12-01 20:54:50|1218.8|1218.3|1218.8|1218.3|1219.3|1218.8|1218.8|1218.3|72
1638392100000|2021-12-01 20:55:00|1218.7|1218.2|1218.3|1217.8|1218.7|1218.2|1218.3|1217.8|93
1638392110000|2021-12-01 20:55:10|1218.4|1217.9|1218.3|1217.8|1218.5|1218|1218.3|1217.8|71
1638392120000|2021-12-01 20:55:20|1218.4|1217.9|1217.9|1217.4|1218.4|1217.9|1217.9|1217.4|47
1638392130000|2021-12-01 20:55:30|1218|1217.5|1218|1217.5|1218.2|1217.7|1217.8|1217.3|109
1638392140000|2021-12-01 20:55:40|1218.1|1217.6|1217.8|1217.3|1218.2|1217.7|1217.8|1217.3|50
1638392150000|2021-12-01 20:55:50|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|60
1638392160000|2021-12-01 20:56:00|1217.8|1217.3|1217.7|1217.2|1218|1217.5|1217.6|1217.1|96
1638392170000|2021-12-01 20:56:10|1217.6|1217.1|1217.5|1217|1217.7|1217.2|1217.5|1217|58
1638392180000|2021-12-01 20:56:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|46
1638392190000|2021-12-01 20:56:30|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|107
1638392200000|2021-12-01 20:56:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|38
1638392210000|2021-12-01 20:56:50|1217.6|1217.1|1217.7|1217.2|1217.8|1217.3|1217.5|1217|57
1638392220000|2021-12-01 20:57:00|1217.6|1217.1|1217.9|1217.4|1218|1217.5|1217.6|1217.1|148
1638392230000|2021-12-01 20:57:10|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.6|1217.1|134
1638392240000|2021-12-01 20:57:20|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|98
1638392250000|2021-12-01 20:57:30|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|90
1638392260000|2021-12-01 20:57:40|1217.4|1216.9|1217.2|1216.7|1217.5|1217|1217.2|1216.7|203
1638392270000|2021-12-01 20:57:50|1217.3|1216.8|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|94
1638392280000|2021-12-01 20:58:00|1217.3|1216.8|1218.1|1217.6|1218.2|1217.7|1217.2|1216.7|775
1638392290000|2021-12-01 20:58:10|1218.2|1217.7|1218.2|1217.7|1218.4|1217.9|1218.1|1217.6|425
1638392300000|2021-12-01 20:58:20|1218.3|1217.8|1218.1|1217.6|1218.3|1217.8|1218|1217.5|155
1638392310000|2021-12-01 20:58:30|1218|1217.5|1218|1217.5|1218.1|1217.6|1217.9|1217.4|201
1638392320000|2021-12-01 20:58:40|1217.9|1217.4|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|504
1638392330000|2021-12-01 20:58:50|1218|1217.5|1218.2|1217.7|1218.3|1217.8|1218|1217.5|162
1638392340000|2021-12-01 20:59:00|1218.1|1217.6|1217.2|1216.7|1218.1|1217.6|1217.2|1216.7|640
1638392350000|2021-12-01 20:59:10|1217.3|1216.8|1217.2|1216.7|1217.6|1217.1|1217.1|1216.6|619
1638392360000|2021-12-01 20:59:20|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|516
1638392370000|2021-12-01 20:59:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|476
1638392380000|2021-12-01 20:59:40|1217|1216.5|1216.6|1216.1|1217.1|1216.6|1216.5|1216|865
1638392390000|2021-12-01 20:59:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.4|1215.9|2111
1638392400000|2021-12-01 21:00:00|1216.4|1215.4|1216.4|1215.4|1216.7|1215.7|1216.2|1215.2|664
1638392410000|2021-12-01 21:00:10|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216|1215|60
1638392420000|2021-12-01 21:00:20|1216.1|1215.1|1216.9|1215.9|1216.9|1215.9|1216.1|1215.1|40
1638392430000|2021-12-01 21:00:30|1217|1216|1217.1|1216.1|1217.3|1216.3|1216.8|1215.8|69
1638392440000|2021-12-01 21:00:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217|1216|50
1638392450000|2021-12-01 21:00:50|1217|1216|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|24
1638392460000|2021-12-01 21:01:00|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|50
1638392470000|2021-12-01 21:01:10|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.5|1215.5|44
1638392480000|2021-12-01 21:01:20|1216.6|1215.6|1216.3|1215.3|1216.6|1215.6|1216.3|1215.3|88
1638392490000|2021-12-01 21:01:30|1216.2|1215.2|1215.8|1214.8|1216.2|1215.2|1215.8|1214.8|128
1638392500000|2021-12-01 21:01:40|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|44
1638392510000|2021-12-01 21:01:50|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.4|1214.4|47
1638392520000|2021-12-01 21:02:00|1215.9|1214.9|1215.7|1214.7|1216|1215|1215.7|1214.7|48
1638392530000|2021-12-01 21:02:10|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|39
1638392540000|2021-12-01 21:02:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.3|1214.3|25
1638392550000|2021-12-01 21:02:30|1215.4|1214.4|1215.2|1214.2|1215.7|1214.7|1215|1214|40
1638392560000|2021-12-01 21:02:40|1215|1214|1215.1|1214.1|1215.2|1214.2|1214.8|1213.8|38
1638392570000|2021-12-01 21:02:50|1215|1214|1214.7|1213.7|1215|1214|1214.6|1213.6|49
1638392580000|2021-12-01 21:03:00|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|16
1638392590000|2021-12-01 21:03:10|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.5|1213.5|20
1638392600000|2021-12-01 21:03:20|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|30
1638392610000|2021-12-01 21:03:30|1214.6|1213.6|1214.4|1213.4|1214.9|1213.9|1214.4|1213.4|27
1638392620000|2021-12-01 21:03:40|1214.5|1213.5|1214.8|1213.8|1214.8|1213.8|1214.4|1213.4|58
1638392630000|2021-12-01 21:03:50|1214.6|1213.6|1214.4|1213.4|1214.8|1213.8|1214.4|1213.4|72
1638392640000|2021-12-01 21:04:00|1214.6|1213.6|1214.5|1213.5|1214.7|1213.7|1214.4|1213.4|38
1638392650000|2021-12-01 21:04:10|1214.8|1213.8|1215|1214|1215|1214|1214.7|1213.7|40
1638392660000|2021-12-01 21:04:20|1215.1|1214.1|1215|1214|1215.2|1214.2|1214.9|1213.9|17
1638392670000|2021-12-01 21:04:30|1215.3|1214.3|1215.5|1214.5|1215.6|1214.6|1215.1|1214.1|36
1638392680000|2021-12-01 21:04:40|1215.4|1214.4|1215.2|1214.2|1215.5|1214.5|1215|1214|22
1638392690000|2021-12-01 21:04:50|1215.3|1214.3|1215.8|1214.8|1216|1215|1215.3|1214.3|42
1638392700000|2021-12-01 21:05:00|1215.7|1214.7|1216.1|1215.1|1216.2|1215.2|1215.7|1214.7|83
1638392710000|2021-12-01 21:05:10|1216|1215|1216.7|1215.7|1216.7|1215.7|1216|1215|57
1638392720000|2021-12-01 21:05:20|1216.8|1215.8|1217|1216|1217|1216|1216.7|1215.7|103
1638392730000|2021-12-01 21:05:30|1217.1|1216.1|1217|1216|1217.2|1216.2|1216.9|1215.9|21
1638392740000|2021-12-01 21:05:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|53
1638392750000|2021-12-01 21:05:50|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|28
1638392760000|2021-12-01 21:06:00|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|22
1638392770000|2021-12-01 21:06:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|7
1638392780000|2021-12-01 21:06:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|9
1638392790000|2021-12-01 21:06:30|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|11
1638392800000|2021-12-01 21:06:40|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|21
1638392810000|2021-12-01 21:06:50|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|31
1638392820000|2021-12-01 21:07:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|8
1638392830000|2021-12-01 21:07:10|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|4
1638392840000|2021-12-01 21:07:20|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|20
1638392850000|2021-12-01 21:07:30|1216.7|1215.7|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|40
1638392860000|2021-12-01 21:07:40|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|8
1638392870000|2021-12-01 21:07:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1638392880000|2021-12-01 21:08:00|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|26
1638392890000|2021-12-01 21:08:10|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|31
1638392900000|2021-12-01 21:08:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|13
1638392910000|2021-12-01 21:08:30|1216.7|1215.7|1216.6|1215.6|1217|1216|1216.6|1215.6|44
1638392920000|2021-12-01 21:08:40|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|41
1638392930000|2021-12-01 21:08:50|1216.7|1215.7|1217.2|1216.2|1217.2|1216.2|1216.7|1215.7|18
1638392940000|2021-12-01 21:09:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|44
1638392950000|2021-12-01 21:09:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|48
1638392960000|2021-12-01 21:09:20|1217.4|1216.4|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|40
1638392970000|2021-12-01 21:09:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1638392980000|2021-12-01 21:09:40|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|25
1638392990000|2021-12-01 21:09:50|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|9
1638393000000|2021-12-01 21:10:00|||||||||24
1638393010000|2021-12-01 21:10:10|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|11
1638393020000|2021-12-01 21:10:20|1218|1217|1218|1217|1218|1217|1218|1217|16
1638393030000|2021-12-01 21:10:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|5
1638393040000|2021-12-01 21:10:40|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|8
1638393050000|2021-12-01 21:10:50|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|25
1638393060000|2021-12-01 21:11:00|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|20
1638393070000|2021-12-01 21:11:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638393080000|2021-12-01 21:11:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|20
1638393090000|2021-12-01 21:11:30|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|33
1638393100000|2021-12-01 21:11:40|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|9
1638393110000|2021-12-01 21:11:50|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|13
1638393120000|2021-12-01 21:12:00|1218.4|1217.4|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|9
1638393130000|2021-12-01 21:12:10|1218.6|1217.6|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|12
1638393140000|2021-12-01 21:12:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.3|1217.3|22
1638393150000|2021-12-01 21:12:30|1218.5|1217.5|1218.5|1217.5|1218.8|1217.8|1218.5|1217.5|35
1638393160000|2021-12-01 21:12:40|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.4|1217.4|31
1638393170000|2021-12-01 21:12:50|1218.2|1217.2|1217.9|1216.9|1218.3|1217.3|1217.9|1216.9|123
1638393180000|2021-12-01 21:13:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218|1217|31
1638393190000|2021-12-01 21:13:10|||||||||27
1638393200000|2021-12-01 21:13:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|40
1638393210000|2021-12-01 21:13:30|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|46
1638393220000|2021-12-01 21:13:40|||||||||15
1638393230000|2021-12-01 21:13:50|||||||||9
1638393240000|2021-12-01 21:14:00|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|8
1638393250000|2021-12-01 21:14:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638393260000|2021-12-01 21:14:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|6
1638393270000|2021-12-01 21:14:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|5
1638393280000|2021-12-01 21:14:40|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|25
1638393290000|2021-12-01 21:14:50|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|6
1638393300000|2021-12-01 21:15:00|||||||||1
1638393310000|2021-12-01 21:15:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638393320000|2021-12-01 21:15:20|||||||||3
1638393330000|2021-12-01 21:15:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638393340000|2021-12-01 21:15:40|||||||||1
1638393350000|2021-12-01 21:15:50|1217.6|1216.6|1217|1216|1217.6|1216.6|1217|1216|4
1638393360000|2021-12-01 21:16:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638393370000|2021-12-01 21:16:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1638393420000|2021-12-01 21:17:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1638393430000|2021-12-01 21:17:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638393440000|2021-12-01 21:17:20|1217|1216|1217|1216|1217|1216|1217|1216|6
1638393470000|2021-12-01 21:17:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1638393610000|2021-12-01 21:20:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638393670000|2021-12-01 21:21:10|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|3
1638393720000|2021-12-01 21:22:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1638394050000|2021-12-01 21:27:30|||||||||1
1638394130000|2021-12-01 21:28:50|1217.5|1216.5|1217.8|1216.8|1217.8|1216.8|1217.5|1216.5|38
1638394140000|2021-12-01 21:29:00|1218|1217|1218|1217|1218|1217|1217.8|1216.8|37
1638394150000|2021-12-01 21:29:10|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|39
1638394160000|2021-12-01 21:29:20|||||||||14
1638394170000|2021-12-01 21:29:30|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|14
1638394180000|2021-12-01 21:29:40|1218.2|1217.2|1217.9|1216.9|1218.2|1217.2|1217.9|1216.9|69
1638394190000|2021-12-01 21:29:50|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|32
1638394210000|2021-12-01 21:30:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638394270000|2021-12-01 21:31:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|5
1638394740000|2021-12-01 21:39:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638395040000|2021-12-01 21:44:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1638395050000|2021-12-01 21:44:10|||||||||1
1638395060000|2021-12-01 21:44:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1638395080000|2021-12-01 21:44:40|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1638395230000|2021-12-01 21:47:10|||||||||1
1638395350000|2021-12-01 21:49:10|1217.5|1216.5|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|8
1638395360000|2021-12-01 21:49:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1638395370000|2021-12-01 21:49:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|3
1638395380000|2021-12-01 21:49:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.5|1216.5|4
1638395460000|2021-12-01 21:51:00|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|5
1638395530000|2021-12-01 21:52:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1638395910000|2021-12-01 21:58:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638395930000|2021-12-01 21:58:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1638395940000|2021-12-01 21:59:00|||||||||6
1638395980000|2021-12-01 21:59:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|8
1638399600000|2021-12-01 23:00:00|1217.7|1215.7|1219|1217|1219|1217|1217.7|1215.7|0
1638399610000|2021-12-01 23:00:10|1219.1|1217.1|1219.7|1217.7|1219.7|1217.7|1219|1217|0
1638399620000|2021-12-01 23:00:20|1219.6|1217.6|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1638399630000|2021-12-01 23:00:30|1219.5|1217.5|1219.2|1217.2|1219.5|1217.5|1219.1|1217.1|0
1638399640000|2021-12-01 23:00:40|1219.3|1217.3|1219.1|1217.1|1219.4|1217.4|1219.1|1217.1|0
1638399650000|2021-12-01 23:00:50|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638399660000|2021-12-01 23:01:00|1219.1|1217.1|1218.3|1216.3|1219.1|1217.1|1218.3|1216.3|0
1638399670000|2021-12-01 23:01:10|1218.4|1216.4|1218.4|1216.4|1218.5|1216.5|1218.3|1216.3|0
1638399680000|2021-12-01 23:01:20|1218.5|1216.5|1218.7|1216.7|1218.7|1216.7|1218.4|1216.4|0
1638399690000|2021-12-01 23:01:30|1218.8|1216.8|1218.7|1216.7|1218.9|1216.9|1218.7|1216.7|0
1638399700000|2021-12-01 23:01:40|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638399710000|2021-12-01 23:01:50|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638399720000|2021-12-01 23:02:00|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.7|1216.7|0
1638399730000|2021-12-01 23:02:10|1218.8|1216.8|1218.8|1216.8|1219|1217|1218.8|1216.8|0
1638399750000|2021-12-01 23:02:30|1218.7|1216.7|1218.3|1216.3|1218.7|1216.7|1218.2|1216.2|0
1638399760000|2021-12-01 23:02:40|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638399770000|2021-12-01 23:02:50|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.4|1216.4|0
1638399780000|2021-12-01 23:03:00|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.3|1216.3|0
1638399790000|2021-12-01 23:03:10|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638399800000|2021-12-01 23:03:20|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638399810000|2021-12-01 23:03:30|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1638399820000|2021-12-01 23:03:40|1218.6|1216.6|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1638399830000|2021-12-01 23:03:50|1218.9|1216.9|1218.8|1216.8|1219|1217|1218.7|1216.7|0
1638399840000|2021-12-01 23:04:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1638399850000|2021-12-01 23:04:10|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1638399860000|2021-12-01 23:04:20|1218.9|1216.9|1218.8|1216.8|1219|1217|1218.7|1216.7|0
1638399870000|2021-12-01 23:04:30|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638399880000|2021-12-01 23:04:40|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638399890000|2021-12-01 23:04:50|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638399900000|2021-12-01 23:05:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638399910000|2021-12-01 23:05:10|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638399920000|2021-12-01 23:05:20|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1638399930000|2021-12-01 23:05:30|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638399940000|2021-12-01 23:05:40|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638399950000|2021-12-01 23:05:50|1219|1217|1219|1217|1219|1217|1219|1217|0
1638399960000|2021-12-01 23:06:00|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1638399970000|2021-12-01 23:06:10|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638399980000|2021-12-01 23:06:20|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1638400010000|2021-12-01 23:06:50|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1638400030000|2021-12-01 23:07:10|1219|1217|1219|1217|1219|1217|1219|1217|0
1638400050000|2021-12-01 23:07:30|1219.1|1217.1|1218.9|1216.9|1219.1|1217.1|1218.9|1216.9|0
1638400060000|2021-12-01 23:07:40|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1638400070000|2021-12-01 23:07:50|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1638400080000|2021-12-01 23:08:00|1218.6|1216.6|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1638400090000|2021-12-01 23:08:10|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1638400110000|2021-12-01 23:08:30|1219.1|1217.1|1219.3|1217.3|1219.3|1217.3|1219.1|1217.1|0
1638400130000|2021-12-01 23:08:50|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1638400140000|2021-12-01 23:09:00|1219.5|1217.5|1219.8|1217.8|1219.8|1217.8|1219.5|1217.5|0
1638400150000|2021-12-01 23:09:10|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638400170000|2021-12-01 23:09:30|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638400180000|2021-12-01 23:09:40|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638400200000|2021-12-01 23:10:00|1220|1218|1220.3|1218.3|1220.3|1218.3|1220|1218|0
1638400210000|2021-12-01 23:10:10|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638400220000|2021-12-01 23:10:20|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638400260000|2021-12-01 23:11:00|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638400270000|2021-12-01 23:11:10|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638400280000|2021-12-01 23:11:20|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638400300000|2021-12-01 23:11:40|1220.4|1218.4|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638400310000|2021-12-01 23:11:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638400330000|2021-12-01 23:12:10|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638400340000|2021-12-01 23:12:20|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638400360000|2021-12-01 23:12:40|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638400370000|2021-12-01 23:12:50|1220.1|1218.1|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638400380000|2021-12-01 23:13:00|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638400400000|2021-12-01 23:13:20|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638400410000|2021-12-01 23:13:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638400420000|2021-12-01 23:13:40|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1638400440000|2021-12-01 23:14:00|1220.3|1218.3|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638400450000|2021-12-01 23:14:10|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638400460000|2021-12-01 23:14:20|1220|1218|1219.5|1217.5|1220.1|1218.1|1219.5|1217.5|0
1638400470000|2021-12-01 23:14:30|1219.6|1217.6|1219.6|1217.6|1219.7|1217.7|1219.5|1217.5|0
1638400480000|2021-12-01 23:14:40|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1638400490000|2021-12-01 23:14:50|1219.8|1217.8|1219.6|1217.6|1219.9|1217.9|1219.6|1217.6|0
1638400500000|2021-12-01 23:15:00|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.5|1217.5|0
1638400510000|2021-12-01 23:15:10|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1638400520000|2021-12-01 23:15:20|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1638400530000|2021-12-01 23:15:30|1219.2|1217.2|1219.1|1217.1|1219.3|1217.3|1218.9|1216.9|0
1638400540000|2021-12-01 23:15:40|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1638400550000|2021-12-01 23:15:50|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1638400570000|2021-12-01 23:16:10|1219|1217|1218.9|1216.9|1219.1|1217.1|1218.9|1216.9|0
1638400580000|2021-12-01 23:16:20|1218.8|1216.8|1218.7|1216.7|1218.9|1216.9|1218.6|1216.6|0
1638400590000|2021-12-01 23:16:30|1218.8|1216.8|1218.9|1216.9|1219.1|1217.1|1218.7|1216.7|0
1638400600000|2021-12-01 23:16:40|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638400610000|2021-12-01 23:16:50|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638400620000|2021-12-01 23:17:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1638400630000|2021-12-01 23:17:10|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.7|1216.7|0
1638400640000|2021-12-01 23:17:20|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638400650000|2021-12-01 23:17:30|1219|1217|1219|1217|1219|1217|1218.9|1216.9|0
1638400660000|2021-12-01 23:17:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638400670000|2021-12-01 23:17:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638400690000|2021-12-01 23:18:10|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1638400700000|2021-12-01 23:18:20|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638400710000|2021-12-01 23:18:30|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638400720000|2021-12-01 23:18:40|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1638400730000|2021-12-01 23:18:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1638400750000|2021-12-01 23:19:10|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1638400770000|2021-12-01 23:19:30|1218.8|1216.8|1218.6|1216.6|1218.9|1216.9|1218.6|1216.6|0
1638400780000|2021-12-01 23:19:40|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.3|1216.3|0
1638400790000|2021-12-01 23:19:50|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1638400800000|2021-12-01 23:20:00|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1638400810000|2021-12-01 23:20:10|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1638400820000|2021-12-01 23:20:20|1218.8|1216.8|1219|1217|1219|1217|1218.8|1216.8|0
1638400830000|2021-12-01 23:20:30|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1638400840000|2021-12-01 23:20:40|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1638400850000|2021-12-01 23:20:50|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1638400860000|2021-12-01 23:21:00|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1638400880000|2021-12-01 23:21:20|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1638400890000|2021-12-01 23:21:30|1218.6|1216.6|1218.4|1216.4|1218.6|1216.6|1218.4|1216.4|0
1638400900000|2021-12-01 23:21:40|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1638400910000|2021-12-01 23:21:50|1218.2|1216.2|1218|1216|1218.2|1216.2|1217.9|1215.9|0
1638400920000|2021-12-01 23:22:00|1217.9|1215.9|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1638400930000|2021-12-01 23:22:10|1218|1216|1218.1|1216.1|1218.1|1216.1|1217.9|1215.9|0
1638400940000|2021-12-01 23:22:20|1218|1216|1218.1|1216.1|1218.1|1216.1|1217.9|1215.9|0
1638400950000|2021-12-01 23:22:30|1218|1216|1218|1216|1218|1216|1218|1216|0
1638400970000|2021-12-01 23:22:50|1217.9|1215.9|1217.5|1215.5|1217.9|1215.9|1217.5|1215.5|0
1638400980000|2021-12-01 23:23:00|1217.4|1215.4|1217|1215|1217.4|1215.4|1217|1215|0
1638400990000|2021-12-01 23:23:10|1217.1|1215.1|1217.2|1215.2|1217.4|1215.4|1217.1|1215.1|0
1638401000000|2021-12-01 23:23:20|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1638401010000|2021-12-01 23:23:30|1217.1|1215.1|1217|1215|1217.1|1215.1|1217|1215|0
1638401020000|2021-12-01 23:23:40|1216.9|1214.9|1217.1|1215.1|1217.1|1215.1|1216.9|1214.9|0
1638401030000|2021-12-01 23:23:50|1217.2|1215.2|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638401040000|2021-12-01 23:24:00|1217.1|1215.1|1217.1|1215.1|1217.2|1215.2|1217.1|1215.1|0
1638401050000|2021-12-01 23:24:10|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1638401060000|2021-12-01 23:24:20|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638401070000|2021-12-01 23:24:30|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1638401080000|2021-12-01 23:24:40|1217.1|1215.1|1217|1215|1217.1|1215.1|1216.9|1214.9|0
1638401090000|2021-12-01 23:24:50|1216.9|1214.9|1217|1215|1217|1215|1216.9|1214.9|0
1638401100000|2021-12-01 23:25:00|1217.1|1215.1|1217.3|1215.3|1217.3|1215.3|1217.1|1215.1|0
1638401110000|2021-12-01 23:25:10|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1638401120000|2021-12-01 23:25:20|1217.2|1215.2|1217.8|1215.8|1217.8|1215.8|1217.2|1215.2|0
1638401130000|2021-12-01 23:25:30|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.7|1215.7|0
1638401140000|2021-12-01 23:25:40|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638401150000|2021-12-01 23:25:50|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1638401160000|2021-12-01 23:26:00|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1638401170000|2021-12-01 23:26:10|1217.9|1215.9|1217.8|1215.8|1218|1216|1217.8|1215.8|0
1638401200000|2021-12-01 23:26:40|1218|1216|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1638401210000|2021-12-01 23:26:50|1217.6|1215.6|1217.7|1215.7|1217.8|1215.8|1217.6|1215.6|0
1638401220000|2021-12-01 23:27:00|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1638401230000|2021-12-01 23:27:10|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1638401240000|2021-12-01 23:27:20|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1638401250000|2021-12-01 23:27:30|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1638401270000|2021-12-01 23:27:50|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1638401280000|2021-12-01 23:28:00|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1638401300000|2021-12-01 23:28:20|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1638401320000|2021-12-01 23:28:40|1217.8|1215.8|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1638401330000|2021-12-01 23:28:50|1217.6|1215.6|1217.7|1215.7|1217.7|1215.7|1217.6|1215.6|0
1638401340000|2021-12-01 23:29:00|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1638401350000|2021-12-01 23:29:10|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1638401360000|2021-12-01 23:29:20|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1638401370000|2021-12-01 23:29:30|1218|1216|1218.2|1216.2|1218.2|1216.2|1218|1216|0
1638401380000|2021-12-01 23:29:40|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1638401390000|2021-12-01 23:29:50|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1638401400000|2021-12-01 23:30:00|1218.3|1216.3|1218.9|1216.9|1218.9|1216.9|1218.3|1216.3|0
1638401410000|2021-12-01 23:30:10|1219|1217|1219|1217|1219|1217|1218.9|1216.9|0
1638401420000|2021-12-01 23:30:20|1218.9|1216.9|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1638401430000|2021-12-01 23:30:30|1219|1217|1219.1|1217.1|1219.2|1217.2|1219|1217|0
1638401440000|2021-12-01 23:30:40|1219|1217|1219|1217|1219.2|1217.2|1219|1217|0
1638401450000|2021-12-01 23:30:50|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1638401460000|2021-12-01 23:31:00|1219.1|1217.1|1219.3|1217.3|1219.3|1217.3|1219.1|1217.1|0
1638401470000|2021-12-01 23:31:10|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1638401480000|2021-12-01 23:31:20|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.3|1217.3|0
1638401490000|2021-12-01 23:31:30|1219.4|1217.4|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|0
1638401500000|2021-12-01 23:31:40|1219.4|1217.4|1219.2|1217.2|1219.4|1217.4|1219.2|1217.2|0
1638401510000|2021-12-01 23:31:50|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1638401520000|2021-12-01 23:32:00|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1638401530000|2021-12-01 23:32:10|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1638401540000|2021-12-01 23:32:20|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.1|1217.1|0
1638401550000|2021-12-01 23:32:30|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1638401570000|2021-12-01 23:32:50|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1638401580000|2021-12-01 23:33:00|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638401590000|2021-12-01 23:33:10|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638401600000|2021-12-01 23:33:20|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638401620000|2021-12-01 23:33:40|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1638401630000|2021-12-01 23:33:50|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1638401640000|2021-12-01 23:34:00|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1638401650000|2021-12-01 23:34:10|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638401660000|2021-12-01 23:34:20|1219.4|1217.4|1219.6|1217.6|1219.6|1217.6|1219.4|1217.4|0
1638401670000|2021-12-01 23:34:30|1219.7|1217.7|1219.5|1217.5|1219.7|1217.7|1219.5|1217.5|0
1638401680000|2021-12-01 23:34:40|1219.6|1217.6|1219.3|1217.3|1219.6|1217.6|1219.3|1217.3|0
1638401690000|2021-12-01 23:34:50|1219.4|1217.4|1220.1|1218.1|1220.1|1218.1|1219.4|1217.4|0
1638401700000|2021-12-01 23:35:00|1220.2|1218.2|1219.9|1217.9|1220.3|1218.3|1219.9|1217.9|0
1638401710000|2021-12-01 23:35:10|1219.8|1217.8|1220.1|1218.1|1220.1|1218.1|1219.8|1217.8|0
1638401720000|2021-12-01 23:35:20|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638401730000|2021-12-01 23:35:30|1220|1218|1220.2|1218.2|1220.2|1218.2|1220|1218|0
1638401740000|2021-12-01 23:35:40|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638401750000|2021-12-01 23:35:50|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638401760000|2021-12-01 23:36:00|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638401770000|2021-12-01 23:36:10|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1638401780000|2021-12-01 23:36:20|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638401790000|2021-12-01 23:36:30|1220|1218|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1638401800000|2021-12-01 23:36:40|1220|1218|1220|1218|1220.1|1218.1|1220|1218|0
1638401810000|2021-12-01 23:36:50|1219.9|1217.9|1220.2|1218.2|1220.2|1218.2|1219.9|1217.9|0
1638401820000|2021-12-01 23:37:00|1220.3|1218.3|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638401830000|2021-12-01 23:37:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638401840000|2021-12-01 23:37:20|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1638401850000|2021-12-01 23:37:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638401860000|2021-12-01 23:37:40|1220.3|1218.3|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638401880000|2021-12-01 23:38:00|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638401890000|2021-12-01 23:38:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1638401900000|2021-12-01 23:38:20|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638401910000|2021-12-01 23:38:30|1220.1|1218.1|1219.9|1217.9|1220.2|1218.2|1219.8|1217.8|0
1638401920000|2021-12-01 23:38:40|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1638401930000|2021-12-01 23:38:50|1220|1218|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1638401940000|2021-12-01 23:39:00|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1638401950000|2021-12-01 23:39:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638401960000|2021-12-01 23:39:20|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1638401970000|2021-12-01 23:39:30|1219.9|1217.9|1220|1218|1220|1218|1219.8|1217.8|0
1638401980000|2021-12-01 23:39:40|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1638401990000|2021-12-01 23:39:50|1220.1|1218.1|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638402000000|2021-12-01 23:40:00|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638402010000|2021-12-01 23:40:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1638402020000|2021-12-01 23:40:20|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638402040000|2021-12-01 23:40:40|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1638402050000|2021-12-01 23:40:50|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1638402060000|2021-12-01 23:41:00|1220.3|1218.3|1220.2|1218.2|1220.4|1218.4|1220.2|1218.2|0
1638402080000|2021-12-01 23:41:20|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1638402090000|2021-12-01 23:41:30|1220.1|1218.1|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1638402100000|2021-12-01 23:41:40|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638402110000|2021-12-01 23:41:50|1220.2|1218.2|1220.4|1218.4|1220.4|1218.4|1220.2|1218.2|0
1638402120000|2021-12-01 23:42:00|1220.5|1218.5|1220.3|1218.3|1220.5|1218.5|1220.3|1218.3|0
1638402130000|2021-12-01 23:42:10|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638402140000|2021-12-01 23:42:20|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1638402150000|2021-12-01 23:42:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638402160000|2021-12-01 23:42:40|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638402170000|2021-12-01 23:42:50|1220.2|1218.2|1220|1218|1220.3|1218.3|1220|1218|0
1638402180000|2021-12-01 23:43:00|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638402190000|2021-12-01 23:43:10|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1638402200000|2021-12-01 23:43:20|1219.7|1217.7|1219.8|1217.8|1219.9|1217.9|1219.7|1217.7|0
1638402210000|2021-12-01 23:43:30|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1638402220000|2021-12-01 23:43:40|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1638402230000|2021-12-01 23:43:50|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638402240000|2021-12-01 23:44:00|1219.9|1217.9|1220|1218|1220.1|1218.1|1219.9|1217.9|0
1638402250000|2021-12-01 23:44:10|1220.1|1218.1|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1638402270000|2021-12-01 23:44:30|1220|1218|1220|1218|1220|1218|1220|1218|0
1638402280000|2021-12-01 23:44:40|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1638402290000|2021-12-01 23:44:50|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1638402300000|2021-12-01 23:45:00|1220.4|1218.4|1220.6|1218.6|1220.6|1218.6|1220.3|1218.3|0
1638402310000|2021-12-01 23:45:10|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1638402320000|2021-12-01 23:45:20|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1638402330000|2021-12-01 23:45:30|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638402340000|2021-12-01 23:45:40|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.4|1218.4|0
1638402350000|2021-12-01 23:45:50|1220.7|1218.7|1220.9|1218.9|1220.9|1218.9|1220.7|1218.7|0
1638402360000|2021-12-01 23:46:00|1221|1219|1220.9|1218.9|1221.1|1219.1|1220.9|1218.9|0
1638402370000|2021-12-01 23:46:10|1221|1219|1221|1219|1221.1|1219.1|1220.9|1218.9|0
1638402380000|2021-12-01 23:46:20|1220.9|1218.9|1221.1|1219.1|1221.1|1219.1|1220.9|1218.9|0
1638402390000|2021-12-01 23:46:30|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1638402400000|2021-12-01 23:46:40|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1638402410000|2021-12-01 23:46:50|1221|1219|1221|1219|1221.1|1219.1|1221|1219|0
1638402420000|2021-12-01 23:47:00|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1638402430000|2021-12-01 23:47:10|1221|1219|1221|1219|1221|1219|1221|1219|0
1638402440000|2021-12-01 23:47:20|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1638402450000|2021-12-01 23:47:30|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1638402460000|2021-12-01 23:47:40|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1638402470000|2021-12-01 23:47:50|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1638402480000|2021-12-01 23:48:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1638402490000|2021-12-01 23:48:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1638402500000|2021-12-01 23:48:20|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1638402510000|2021-12-01 23:48:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1638402520000|2021-12-01 23:48:40|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1638402530000|2021-12-01 23:48:50|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1638402540000|2021-12-01 23:49:00|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1638402550000|2021-12-01 23:49:10|1221.1|1219.1|1221.2|1219.2|1221.3|1219.3|1221.1|1219.1|0
1638402580000|2021-12-01 23:49:40|1221.1|1219.1|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1638402590000|2021-12-01 23:49:50|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1638402600000|2021-12-01 23:50:00|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1638402610000|2021-12-01 23:50:10|1221.4|1219.4|1221.5|1219.5|1221.6|1219.6|1221.3|1219.3|0
1638402620000|2021-12-01 23:50:20|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1638402630000|2021-12-01 23:50:30|1221.3|1219.3|1221.4|1219.4|1221.5|1219.5|1221.3|1219.3|0
1638402640000|2021-12-01 23:50:40|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1638402650000|2021-12-01 23:50:50|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1638402660000|2021-12-01 23:51:00|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1638402670000|2021-12-01 23:51:10|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1638402680000|2021-12-01 23:51:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1638402690000|2021-12-01 23:51:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1638402700000|2021-12-01 23:51:40|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1638402720000|2021-12-01 23:52:00|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638402730000|2021-12-01 23:52:10|1221.9|1219.9|1221.7|1219.7|1221.9|1219.9|1221.7|1219.7|0
1638402740000|2021-12-01 23:52:20|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638402750000|2021-12-01 23:52:30|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1638402760000|2021-12-01 23:52:40|1221.7|1219.7|1221.9|1219.9|1221.9|1219.9|1221.7|1219.7|0
1638402770000|2021-12-01 23:52:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638402780000|2021-12-01 23:53:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638402790000|2021-12-01 23:53:10|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1638402810000|2021-12-01 23:53:30|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638402820000|2021-12-01 23:53:40|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638402830000|2021-12-01 23:53:50|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638402840000|2021-12-01 23:54:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638402850000|2021-12-01 23:54:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638402860000|2021-12-01 23:54:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638402870000|2021-12-01 23:54:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638402880000|2021-12-01 23:54:40|1221.7|1219.7|1221.8|1219.8|1221.9|1219.9|1221.7|1219.7|0
1638402930000|2021-12-01 23:55:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638402960000|2021-12-01 23:56:00|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638402970000|2021-12-01 23:56:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638402980000|2021-12-01 23:56:20|1221.7|1219.7|1221.8|1219.8|1221.9|1219.9|1221.7|1219.7|0
1638402990000|2021-12-01 23:56:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403000000|2021-12-01 23:56:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1638403010000|2021-12-01 23:56:50|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638403060000|2021-12-01 23:57:40|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1638403080000|2021-12-01 23:58:00|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638403090000|2021-12-01 23:58:10|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1638403100000|2021-12-01 23:58:20|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1638403110000|2021-12-01 23:58:30|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638403120000|2021-12-01 23:58:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1638403130000|2021-12-01 23:58:50|1222.1|1220.1|1221.9|1219.9|1222.1|1220.1|1221.9|1219.9|0
1638403140000|2021-12-01 23:59:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638403160000|2021-12-01 23:59:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638403170000|2021-12-01 23:59:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638403180000|2021-12-01 23:59:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638403190000|2021-12-01 23:59:50|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403200000|2021-12-02 00:00:00|1222|1220|1222.3|1220.3|1222.3|1220.3|1221.9|1219.9|0
1638403210000|2021-12-02 00:00:10|1222.2|1220.2|1222.4|1220.4|1222.5|1220.5|1222.1|1220.1|0
1638403220000|2021-12-02 00:00:20|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1638403230000|2021-12-02 00:00:30|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1638403240000|2021-12-02 00:00:40|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1638403250000|2021-12-02 00:00:50|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1638403260000|2021-12-02 00:01:00|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|0
1638403270000|2021-12-02 00:01:10|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1638403280000|2021-12-02 00:01:20|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1638403290000|2021-12-02 00:01:30|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638403300000|2021-12-02 00:01:40|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1638403310000|2021-12-02 00:01:50|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638403320000|2021-12-02 00:02:00|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1638403330000|2021-12-02 00:02:10|1222.3|1220.3|1222.1|1220.1|1222.3|1220.3|1222.1|1220.1|0
1638403340000|2021-12-02 00:02:20|1222|1220|1222|1220|1222.1|1220.1|1222|1220|0
1638403350000|2021-12-02 00:02:30|1222.1|1220.1|1221.9|1219.9|1222.1|1220.1|1221.9|1219.9|0
1638403370000|2021-12-02 00:02:50|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638403380000|2021-12-02 00:03:00|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638403390000|2021-12-02 00:03:10|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638403400000|2021-12-02 00:03:20|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1638403410000|2021-12-02 00:03:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638403420000|2021-12-02 00:03:40|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638403430000|2021-12-02 00:03:50|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1638403440000|2021-12-02 00:04:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638403450000|2021-12-02 00:04:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638403460000|2021-12-02 00:04:20|1221.9|1219.9|1222.1|1220.1|1222.1|1220.1|1221.9|1219.9|0
1638403470000|2021-12-02 00:04:30|1222|1220|1221.8|1219.8|1222.2|1220.2|1221.8|1219.8|0
1638403480000|2021-12-02 00:04:40|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638403490000|2021-12-02 00:04:50|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1638403500000|2021-12-02 00:05:00|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638403510000|2021-12-02 00:05:10|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638403520000|2021-12-02 00:05:20|1222.1|1220.1|1221.9|1219.9|1222.1|1220.1|1221.9|1219.9|0
1638403530000|2021-12-02 00:05:30|1222|1220|1222|1220|1222|1220|1222|1220|0
1638403550000|2021-12-02 00:05:50|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403570000|2021-12-02 00:06:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638403580000|2021-12-02 00:06:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403590000|2021-12-02 00:06:30|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1638403600000|2021-12-02 00:06:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1638403610000|2021-12-02 00:06:50|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1638403620000|2021-12-02 00:07:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638403630000|2021-12-02 00:07:10|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1638403640000|2021-12-02 00:07:20|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1638403670000|2021-12-02 00:07:50|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638403680000|2021-12-02 00:08:00|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1638403700000|2021-12-02 00:08:20|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638403710000|2021-12-02 00:08:30|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1638403720000|2021-12-02 00:08:40|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1638403730000|2021-12-02 00:08:50|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1638403740000|2021-12-02 00:09:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638403750000|2021-12-02 00:09:10|1222|1220|1222|1220|1222.1|1220.1|1222|1220|0
1638403780000|2021-12-02 00:09:40|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403790000|2021-12-02 00:09:50|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403800000|2021-12-02 00:10:00|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638403810000|2021-12-02 00:10:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638403820000|2021-12-02 00:10:20|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638403830000|2021-12-02 00:10:30|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638403840000|2021-12-02 00:10:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638403860000|2021-12-02 00:11:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1638403880000|2021-12-02 00:11:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1638403890000|2021-12-02 00:11:30|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1638403900000|2021-12-02 00:11:40|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1638403910000|2021-12-02 00:11:50|1221.4|1219.4|1221.2|1219.2|1221.4|1219.4|1221.2|1219.2|0
1638403930000|2021-12-02 00:12:10|1221.1|1219.1|1221|1219|1221.1|1219.1|1221|1219|0
1638403940000|2021-12-02 00:12:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1638403950000|2021-12-02 00:12:30|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638403960000|2021-12-02 00:12:40|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1638403970000|2021-12-02 00:12:50|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1638403980000|2021-12-02 00:13:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1638403990000|2021-12-02 00:13:10|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1638404000000|2021-12-02 00:13:20|1221|1219|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1638404010000|2021-12-02 00:13:30|1221.3|1219.3|1221.2|1219.2|1221.4|1219.4|1221.2|1219.2|0
1638404020000|2021-12-02 00:13:40|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1638404030000|2021-12-02 00:13:50|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1638404040000|2021-12-02 00:14:00|1221.2|1219.2|1221.4|1219.4|1221.4|1219.4|1221.2|1219.2|0
1638404050000|2021-12-02 00:14:10|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1638404060000|2021-12-02 00:14:20|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1638404070000|2021-12-02 00:14:30|1221.3|1219.3|1221.1|1219.1|1221.3|1219.3|1221.1|1219.1|0
1638404080000|2021-12-02 00:14:40|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1638404090000|2021-12-02 00:14:50|1221|1219|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1638404100000|2021-12-02 00:15:00|1221.1|1219.1|1221.1|1219.1|1221.5|1219.5|1221.1|1219.1|0
1638404110000|2021-12-02 00:15:10|1221|1219|1220.7|1218.7|1221|1219|1220.7|1218.7|0
1638404120000|2021-12-02 00:15:20|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1638404130000|2021-12-02 00:15:30|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1638404140000|2021-12-02 00:15:40|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1638404150000|2021-12-02 00:15:50|1220.9|1218.9|1221.3|1219.3|1221.3|1219.3|1220.9|1218.9|0
1638404160000|2021-12-02 00:16:00|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1638404170000|2021-12-02 00:16:10|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1638404180000|2021-12-02 00:16:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1638404190000|2021-12-02 00:16:30|1221.2|1219.2|1221.3|1219.3|1221.4|1219.4|1221.2|1219.2|0
1638404200000|2021-12-02 00:16:40|1221.4|1219.4|1221.5|1219.5|1221.5|1219.5|1221.4|1219.4|0
1638404210000|2021-12-02 00:16:50|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1638404220000|2021-12-02 00:17:00|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638404230000|2021-12-02 00:17:10|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638404240000|2021-12-02 00:17:20|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638404250000|2021-12-02 00:17:30|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638404280000|2021-12-02 00:18:00|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1638404300000|2021-12-02 00:18:20|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1638404310000|2021-12-02 00:18:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638404330000|2021-12-02 00:18:50|1222|1220|1222|1220|1222|1220|1222|1220|0
1638404340000|2021-12-02 00:19:00|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638404350000|2021-12-02 00:19:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638404370000|2021-12-02 00:19:30|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1638404380000|2021-12-02 00:19:40|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1638404390000|2021-12-02 00:19:50|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1638404410000|2021-12-02 00:20:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1638404420000|2021-12-02 00:20:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1638404430000|2021-12-02 00:20:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1638404440000|2021-12-02 00:20:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638404450000|2021-12-02 00:20:50|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638404460000|2021-12-02 00:21:00|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1638404470000|2021-12-02 00:21:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1638404480000|2021-12-02 00:21:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638404500000|2021-12-02 00:21:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638404510000|2021-12-02 00:21:50|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1638404520000|2021-12-02 00:22:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1638404540000|2021-12-02 00:22:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1638404560000|2021-12-02 00:22:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1638404580000|2021-12-02 00:23:00|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1638404590000|2021-12-02 00:23:10|1222|1220|1222|1220|1222.1|1220.1|1222|1220|0
1638404600000|2021-12-02 00:23:20|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638404630000|2021-12-02 00:23:50|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1638404640000|2021-12-02 00:24:00|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1638404650000|2021-12-02 00:24:10|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.3|1220.3|0
1638404660000|2021-12-02 00:24:20|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1638404700000|2021-12-02 00:25:00|1222.5|1220.5|1223|1221|1223.1|1221.1|1222.5|1220.5|0
1638404710000|2021-12-02 00:25:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638404720000|2021-12-02 00:25:20|1222.8|1220.8|1222.6|1220.6|1222.9|1220.9|1222.6|1220.6|0
1638404740000|2021-12-02 00:25:40|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1638404750000|2021-12-02 00:25:50|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|0
1638404760000|2021-12-02 00:26:00|1222.6|1220.6|1222.5|1220.5|1222.6|1220.6|1222.5|1220.5|0
1638404770000|2021-12-02 00:26:10|1222.4|1220.4|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1638404780000|2021-12-02 00:26:20|1222.5|1220.5|1222.6|1220.6|1222.6|1220.6|1222.5|1220.5|0
1638404800000|2021-12-02 00:26:40|1222.7|1220.7|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1638404820000|2021-12-02 00:27:00|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1638404850000|2021-12-02 00:27:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1638404860000|2021-12-02 00:27:40|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638404880000|2021-12-02 00:28:00|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1638404890000|2021-12-02 00:28:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1638404910000|2021-12-02 00:28:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.7|1220.7|0
1638404920000|2021-12-02 00:28:40|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1638404940000|2021-12-02 00:29:00|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1638404950000|2021-12-02 00:29:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1638404970000|2021-12-02 00:29:30|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1638404980000|2021-12-02 00:29:40|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638405020000|2021-12-02 00:30:20|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638405050000|2021-12-02 00:30:50|1223|1221|1223|1221|1223|1221|1223|1221|0
1638405060000|2021-12-02 00:31:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638405070000|2021-12-02 00:31:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405080000|2021-12-02 00:31:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638405090000|2021-12-02 00:31:30|1223.1|1221.1|1223|1221|1223.2|1221.2|1223|1221|0
1638405100000|2021-12-02 00:31:40|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638405110000|2021-12-02 00:31:50|1223.1|1221.1|1222.9|1220.9|1223.1|1221.1|1222.9|1220.9|0
1638405120000|2021-12-02 00:32:00|1223|1221|1223.1|1221.1|1223.1|1221.1|1222.9|1220.9|0
1638405140000|2021-12-02 00:32:20|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638405150000|2021-12-02 00:32:30|1223|1221|1223|1221|1223|1221|1223|1221|0
1638405180000|2021-12-02 00:33:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1638405190000|2021-12-02 00:33:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638405210000|2021-12-02 00:33:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638405220000|2021-12-02 00:33:40|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638405230000|2021-12-02 00:33:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638405280000|2021-12-02 00:34:40|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405290000|2021-12-02 00:34:50|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405330000|2021-12-02 00:35:30|1223|1221|1223.1|1221.1|1223.1|1221.1|1222.8|1220.8|0
1638405340000|2021-12-02 00:35:40|1223|1221|1223|1221|1223|1221|1223|1221|0
1638405350000|2021-12-02 00:35:50|1223.1|1221.1|1222.9|1220.9|1223.1|1221.1|1222.9|1220.9|0
1638405360000|2021-12-02 00:36:00|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638405370000|2021-12-02 00:36:10|1222.8|1220.8|1222.9|1220.9|1223|1221|1222.8|1220.8|0
1638405380000|2021-12-02 00:36:20|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1638405390000|2021-12-02 00:36:30|1223|1221|1223.1|1221.1|1223.2|1221.2|1223|1221|0
1638405400000|2021-12-02 00:36:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638405410000|2021-12-02 00:36:50|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638405420000|2021-12-02 00:37:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638405450000|2021-12-02 00:37:30|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405460000|2021-12-02 00:37:40|1223|1221|1223|1221|1223|1221|1222.9|1220.9|0
1638405470000|2021-12-02 00:37:50|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1638405500000|2021-12-02 00:38:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638405520000|2021-12-02 00:38:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638405530000|2021-12-02 00:38:50|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405540000|2021-12-02 00:39:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638405560000|2021-12-02 00:39:20|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638405570000|2021-12-02 00:39:30|1223|1221|1223|1221|1223|1221|1223|1221|0
1638405580000|2021-12-02 00:39:40|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638405590000|2021-12-02 00:39:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1638405600000|2021-12-02 00:40:00|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1638405610000|2021-12-02 00:40:10|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638405620000|2021-12-02 00:40:20|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638405630000|2021-12-02 00:40:30|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.7|1220.7|0
1638405640000|2021-12-02 00:40:40|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1638405650000|2021-12-02 00:40:50|1223.1|1221.1|1222.9|1220.9|1223.1|1221.1|1222.9|1220.9|0
1638405660000|2021-12-02 00:41:00|1222.8|1220.8|1222.4|1220.4|1222.8|1220.8|1222.4|1220.4|0
1638405670000|2021-12-02 00:41:10|1222.5|1220.5|1222.5|1220.5|1222.6|1220.6|1222.4|1220.4|0
1638405680000|2021-12-02 00:41:20|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.2|1220.2|0
1638405690000|2021-12-02 00:41:30|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1638405700000|2021-12-02 00:41:40|1222.2|1220.2|1221.9|1219.9|1222.2|1220.2|1221.9|1219.9|0
1638405710000|2021-12-02 00:41:50|1222|1220|1221.9|1219.9|1222|1220|1221.8|1219.8|0
1638405720000|2021-12-02 00:42:00|1221.8|1219.8|1222.1|1220.1|1222.2|1220.2|1221.8|1219.8|0
1638405730000|2021-12-02 00:42:10|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1638405750000|2021-12-02 00:42:30|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1638405760000|2021-12-02 00:42:40|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1638405770000|2021-12-02 00:42:50|1222.2|1220.2|1222|1220|1222.2|1220.2|1222|1220|0
1638405780000|2021-12-02 00:43:00|1222.1|1220.1|1222.3|1220.3|1222.3|1220.3|1222|1220|0
1638405790000|2021-12-02 00:43:10|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1638405800000|2021-12-02 00:43:20|1222.2|1220.2|1222|1220|1222.2|1220.2|1222|1220|0
1638405820000|2021-12-02 00:43:40|1221.9|1219.9|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1638405830000|2021-12-02 00:43:50|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1638405840000|2021-12-02 00:44:00|1221.7|1219.7|1222|1220|1222|1220|1221.6|1219.6|0
1638405850000|2021-12-02 00:44:10|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1638405860000|2021-12-02 00:44:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1638405870000|2021-12-02 00:44:30|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1638405880000|2021-12-02 00:44:40|1221.8|1219.8|1221.9|1219.9|1222|1220|1221.8|1219.8|0
1638405890000|2021-12-02 00:44:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1638405900000|2021-12-02 00:45:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.5|1219.5|0
1638405910000|2021-12-02 00:45:10|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1638405920000|2021-12-02 00:45:20|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1638405930000|2021-12-02 00:45:30|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1638405940000|2021-12-02 00:45:40|1221.5|1219.5|1221|1219|1221.5|1219.5|1221|1219|0
1638405950000|2021-12-02 00:45:50|1220.8|1218.8|1220.7|1218.7|1220.9|1218.9|1220.6|1218.6|0
1638405960000|2021-12-02 00:46:00|1220.6|1218.6|1220.2|1218.2|1220.6|1218.6|1220.2|1218.2|0
1638405970000|2021-12-02 00:46:10|1219.9|1217.9|1219.8|1217.8|1220.1|1218.1|1219.7|1217.7|0
1638405980000|2021-12-02 00:46:20|1219.9|1217.9|1220.2|1218.2|1220.4|1218.4|1219.9|1217.9|0
1638405990000|2021-12-02 00:46:30|1220.3|1218.3|1220.2|1218.2|1220.4|1218.4|1220.2|1218.2|0
1638406000000|2021-12-02 00:46:40|1220.3|1218.3|1219.8|1217.8|1220.3|1218.3|1219.8|1217.8|0
1638406010000|2021-12-02 00:46:50|1219.9|1217.9|1220.3|1218.3|1220.4|1218.4|1219.7|1217.7|0
1638406020000|2021-12-02 00:47:00|1220.2|1218.2|1220.4|1218.4|1220.4|1218.4|1220.2|1218.2|0
1638406030000|2021-12-02 00:47:10|1220.5|1218.5|1220.6|1218.6|1220.8|1218.8|1220.4|1218.4|0
1638406040000|2021-12-02 00:47:20|1220.7|1218.7|1220.8|1218.8|1220.9|1218.9|1220.6|1218.6|0
1638406050000|2021-12-02 00:47:30|1220.7|1218.7|1220.4|1218.4|1220.7|1218.7|1220.3|1218.3|0
1638406060000|2021-12-02 00:47:40|1220.3|1218.3|1220.2|1218.2|1220.4|1218.4|1220.2|1218.2|0
1638406070000|2021-12-02 00:47:50|1220.3|1218.3|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1638406080000|2021-12-02 00:48:00|1220.1|1218.1|1220|1218|1220.2|1218.2|1220|1218|0
1638406090000|2021-12-02 00:48:10|1219.8|1217.8|1219.8|1217.8|1220|1218|1219.8|1217.8|0
1638406100000|2021-12-02 00:48:20|1219.7|1217.7|1220|1218|1220.2|1218.2|1219.7|1217.7|0
1638406110000|2021-12-02 00:48:30|1220.1|1218.1|1220.3|1218.3|1220.3|1218.3|1219.8|1217.8|0
1638406120000|2021-12-02 00:48:40|1220.2|1218.2|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1638406130000|2021-12-02 00:48:50|1220|1218|1220.2|1218.2|1220.2|1218.2|1219.9|1217.9|0
1638406140000|2021-12-02 00:49:00|1220.1|1218.1|1220.1|1218.1|1220.2|1218.2|1220|1218|0
1638406150000|2021-12-02 00:49:10|1220|1218|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1638406160000|2021-12-02 00:49:20|1220|1218|1220.1|1218.1|1220.2|1218.2|1219.9|1217.9|0
1638406170000|2021-12-02 00:49:30|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220|1218|0
1638406180000|2021-12-02 00:49:40|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1638406190000|2021-12-02 00:49:50|1220.4|1218.4|1220.5|1218.5|1220.6|1218.6|1220.3|1218.3|0
1638406200000|2021-12-02 00:50:00|1220.4|1218.4|1220.5|1218.5|1220.6|1218.6|1220.4|1218.4|0
1638406210000|2021-12-02 00:50:10|1220.6|1218.6|1220.1|1218.1|1220.6|1218.6|1220.1|1218.1|0
1638406220000|2021-12-02 00:50:20|1220.2|1218.2|1220|1218|1220.2|1218.2|1219.9|1217.9|0
1638406230000|2021-12-02 00:50:30|1220.1|1218.1|1220|1218|1220.2|1218.2|1220|1218|0
1638406240000|2021-12-02 00:50:40|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1638406250000|2021-12-02 00:50:50|1219.9|1217.9|1220|1218|1220.1|1218.1|1219.9|1217.9|0
1638406260000|2021-12-02 00:51:00|1219.9|1217.9|1219.6|1217.6|1219.9|1217.9|1219.6|1217.6|0
1638406270000|2021-12-02 00:51:10|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638406280000|2021-12-02 00:51:20|1219.7|1217.7|1219.6|1217.6|1219.9|1217.9|1219.5|1217.5|0
1638406290000|2021-12-02 00:51:30|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638406300000|2021-12-02 00:51:40|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1638406310000|2021-12-02 00:51:50|1219.5|1217.5|1219.7|1217.7|1219.7|1217.7|1219.5|1217.5|0
1638406320000|2021-12-02 00:52:00|1219.6|1217.6|1219.5|1217.5|1219.7|1217.7|1219.4|1217.4|0
1638406340000|2021-12-02 00:52:20|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638406360000|2021-12-02 00:52:40|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1638406370000|2021-12-02 00:52:50|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1638406380000|2021-12-02 00:53:00|1219.7|1217.7|1219.5|1217.5|1219.7|1217.7|1219.5|1217.5|0
1638406390000|2021-12-02 00:53:10|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1638406400000|2021-12-02 00:53:20|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1638406410000|2021-12-02 00:53:30|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638406420000|2021-12-02 00:53:40|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1638406430000|2021-12-02 00:53:50|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1638406440000|2021-12-02 00:54:00|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1638406450000|2021-12-02 00:54:10|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1638406460000|2021-12-02 00:54:20|1219.4|1217.4|1219.6|1217.6|1219.7|1217.7|1219.4|1217.4|0
1638406470000|2021-12-02 00:54:30|1219.7|1217.7|1219.9|1217.9|1219.9|1217.9|1219.7|1217.7|0
1638406480000|2021-12-02 00:54:40|1220|1218|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1638406490000|2021-12-02 00:54:50|1220|1218|1220.2|1218.2|1220.2|1218.2|1220|1218|0
1638406500000|2021-12-02 00:55:00|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1638406510000|2021-12-02 00:55:10|1220.4|1218.4|1220.4|1218.4|1220.6|1218.6|1220.4|1218.4|0
1638406520000|2021-12-02 00:55:20|1220.3|1218.3|1220.5|1218.5|1220.5|1218.5|1220.3|1218.3|0
1638406530000|2021-12-02 00:55:30|1220.4|1218.4|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1638406540000|2021-12-02 00:55:40|1220.5|1218.5|1220.9|1218.9|1221|1219|1220.5|1218.5|0
1638406550000|2021-12-02 00:55:50|1220.8|1218.8|1220.8|1218.8|1221|1219|1220.7|1218.7|0
1638406560000|2021-12-02 00:56:00|1221|1219|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1638406570000|2021-12-02 00:56:10|1220.8|1218.8|1220.7|1218.7|1220.9|1218.9|1220.7|1218.7|0
1638406580000|2021-12-02 00:56:20|1220.8|1218.8|1220.9|1218.9|1221|1219|1220.7|1218.7|0
1638406590000|2021-12-02 00:56:30|1221|1219|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1638406600000|2021-12-02 00:56:40|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1638406610000|2021-12-02 00:56:50|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1638406620000|2021-12-02 00:57:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1638406630000|2021-12-02 00:57:10|1220.9|1218.9|1221.1|1219.1|1221.2|1219.2|1220.9|1218.9|0
1638406640000|2021-12-02 00:57:20|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1638406650000|2021-12-02 00:57:30|1221|1219|1221|1219|1221|1219|1221|1219|0
1638406660000|2021-12-02 00:57:40|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1638406670000|2021-12-02 00:57:50|1221.4|1219.4|1221.1|1219.1|1221.4|1219.4|1221.1|1219.1|0
1638406680000|2021-12-02 00:58:00|1221|1219|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1638406690000|2021-12-02 00:58:10|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1638406700000|2021-12-02 00:58:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1638406710000|2021-12-02 00:58:30|1221|1219|1221|1219|1221|1219|1221|1219|0
1638406720000|2021-12-02 00:58:40|1220.9|1218.9|1221|1219|1221|1219|1220.8|1218.8|0
1638406730000|2021-12-02 00:58:50|1220.9|1218.9|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1638406740000|2021-12-02 00:59:00|1221|1219|1221|1219|1221|1219|1221|1219|0
1638406750000|2021-12-02 00:59:10|1220.8|1218.8|1220.9|1218.9|1221|1219|1220.8|1218.8|0
1638406760000|2021-12-02 00:59:20|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638406770000|2021-12-02 00:59:30|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1638406780000|2021-12-02 00:59:40|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1638406800000|2021-12-02 01:00:00|1222|1221|1216.7|1215.7|1222|1221|1216.2|1215.2|3
1638406810000|2021-12-02 01:00:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638406830000|2021-12-02 01:00:30|1221.4|1220.4|1220.1|1219.1|1222.3|1221.3|1220.1|1219.1|7
1638406840000|2021-12-02 01:00:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638406850000|2021-12-02 01:00:50|||||||||2
1638406870000|2021-12-02 01:01:10|1218.5|1217.5|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|6
1638406890000|2021-12-02 01:01:30|1219.2|1218.2|1219|1218|1219.2|1218.2|1219|1218|2
1638406920000|2021-12-02 01:02:00|1218.9|1217.9|1219.4|1218.4|1219.4|1218.4|1218.9|1217.9|11
1638406960000|2021-12-02 01:02:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638406970000|2021-12-02 01:02:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1638407020000|2021-12-02 01:03:40|1218.6|1217.6|1218.3|1217.3|1218.8|1217.8|1218.1|1217.1|8
1638407030000|2021-12-02 01:03:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1638407050000|2021-12-02 01:04:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638407060000|2021-12-02 01:04:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1638407070000|2021-12-02 01:04:30|||||||||1
1638407080000|2021-12-02 01:04:40|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|4
1638407090000|2021-12-02 01:04:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1638407110000|2021-12-02 01:05:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638407120000|2021-12-02 01:05:20|||||||||1
1638407130000|2021-12-02 01:05:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1638407150000|2021-12-02 01:05:50|1218.6|1217.6|1218.7|1217.7|1218.9|1217.9|1218.6|1217.6|4
1638407160000|2021-12-02 01:06:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1638407170000|2021-12-02 01:06:10|1219.4|1218.4|1219.7|1218.7|1219.7|1218.7|1219.4|1218.4|10
1638407180000|2021-12-02 01:06:20|1220|1219|1219.6|1218.6|1220|1219|1219.6|1218.6|2
1638407190000|2021-12-02 01:06:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|5
1638407220000|2021-12-02 01:07:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638407230000|2021-12-02 01:07:10|1219.1|1218.1|1219.5|1218.5|1219.8|1218.8|1219.1|1218.1|9
1638407250000|2021-12-02 01:07:30|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|2
1638407260000|2021-12-02 01:07:40|1219.8|1218.8|1219.4|1218.4|1219.8|1218.8|1219.2|1218.2|5
1638407270000|2021-12-02 01:07:50|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|7
1638407280000|2021-12-02 01:08:00|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|5
1638407290000|2021-12-02 01:08:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1638407300000|2021-12-02 01:08:20|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|4
1638407320000|2021-12-02 01:08:40|1219.7|1218.7|1220.5|1219.5|1220.5|1219.5|1219.7|1218.7|4
1638407370000|2021-12-02 01:09:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1638407380000|2021-12-02 01:09:40|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|2
1638407390000|2021-12-02 01:09:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1638407420000|2021-12-02 01:10:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638407430000|2021-12-02 01:10:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1638407470000|2021-12-02 01:11:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1638407480000|2021-12-02 01:11:20|||||||||1
1638407500000|2021-12-02 01:11:40|||||||||1
1638407520000|2021-12-02 01:12:00|1218.4|1217.4|1218.8|1217.8|1218.8|1217.8|1218.4|1217.4|8
1638407580000|2021-12-02 01:13:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638407600000|2021-12-02 01:13:20|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|5
1638407620000|2021-12-02 01:13:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638407630000|2021-12-02 01:13:50|||||||||1
1638407650000|2021-12-02 01:14:10|||||||||1
1638407670000|2021-12-02 01:14:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1638407680000|2021-12-02 01:14:40|||||||||1
1638407690000|2021-12-02 01:14:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638407700000|2021-12-02 01:15:00|1219.7|1218.7|1220.8|1219.8|1221|1220|1219.7|1218.7|33
1638407710000|2021-12-02 01:15:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1219.9|1218.9|10
1638407720000|2021-12-02 01:15:20|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|10
1638407730000|2021-12-02 01:15:30|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.4|1220.4|12
1638407740000|2021-12-02 01:15:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1638407750000|2021-12-02 01:15:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638407760000|2021-12-02 01:16:00|1222|1221|1221.7|1220.7|1222|1221|1221.7|1220.7|2
1638407790000|2021-12-02 01:16:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638407800000|2021-12-02 01:16:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1638407810000|2021-12-02 01:16:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638407830000|2021-12-02 01:17:10|||||||||1
1638407850000|2021-12-02 01:17:30|||||||||1
1638407860000|2021-12-02 01:17:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638407870000|2021-12-02 01:17:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638407880000|2021-12-02 01:18:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1638407890000|2021-12-02 01:18:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638407900000|2021-12-02 01:18:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638407910000|2021-12-02 01:18:30|1221.3|1220.3|1221.8|1220.8|1221.8|1220.8|1221.3|1220.3|6
1638407940000|2021-12-02 01:19:00|1221.6|1220.6|1221.2|1220.2|1221.6|1220.6|1221.2|1220.2|7
1638407950000|2021-12-02 01:19:10|||||||||1
1638407960000|2021-12-02 01:19:20|1221.3|1220.3|1221.4|1220.4|1221.6|1220.6|1221.3|1220.3|6
1638407980000|2021-12-02 01:19:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638407990000|2021-12-02 01:19:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638408000000|2021-12-02 01:20:00|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|6
1638408020000|2021-12-02 01:20:20|1220.7|1219.7|1221.1|1220.1|1221.1|1220.1|1220.7|1219.7|7
1638408030000|2021-12-02 01:20:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638408050000|2021-12-02 01:20:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638408060000|2021-12-02 01:21:00|1220.8|1219.8|1221.1|1220.1|1221.1|1220.1|1220.8|1219.8|1
1638408070000|2021-12-02 01:21:10|||||||||5
1638408080000|2021-12-02 01:21:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1638408100000|2021-12-02 01:21:40|||||||||1
1638408110000|2021-12-02 01:21:50|1222|1221|1221.6|1220.6|1222|1221|1221.4|1220.4|28
1638408120000|2021-12-02 01:22:00|1222|1221|1222|1221|1222|1221|1222|1221|8
1638408130000|2021-12-02 01:22:10|1221.9|1220.9|1221.8|1220.8|1222.1|1221.1|1221.8|1220.8|7
1638408140000|2021-12-02 01:22:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638408150000|2021-12-02 01:22:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1638408160000|2021-12-02 01:22:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638408170000|2021-12-02 01:22:50|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|2
1638408180000|2021-12-02 01:23:00|1220.9|1219.9|1220.8|1219.8|1221.2|1220.2|1220.8|1219.8|9
1638408190000|2021-12-02 01:23:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638408200000|2021-12-02 01:23:20|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|2
1638408210000|2021-12-02 01:23:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638408220000|2021-12-02 01:23:40|1221.3|1220.3|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|7
1638408230000|2021-12-02 01:23:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638408250000|2021-12-02 01:24:10|||||||||1
1638408270000|2021-12-02 01:24:30|||||||||3
1638408280000|2021-12-02 01:24:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1638408290000|2021-12-02 01:24:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|5
1638408300000|2021-12-02 01:25:00|1220.4|1219.4|1221.4|1220.4|1221.4|1220.4|1220.4|1219.4|5
1638408310000|2021-12-02 01:25:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638408330000|2021-12-02 01:25:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638408360000|2021-12-02 01:26:00|1222.2|1221.2|1222|1221|1222.2|1221.2|1221.9|1220.9|6
1638408380000|2021-12-02 01:26:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638408390000|2021-12-02 01:26:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1638408400000|2021-12-02 01:26:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1638408410000|2021-12-02 01:26:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638408420000|2021-12-02 01:27:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638408440000|2021-12-02 01:27:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638408450000|2021-12-02 01:27:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638408470000|2021-12-02 01:27:50|||||||||1
1638408510000|2021-12-02 01:28:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638408520000|2021-12-02 01:28:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638408540000|2021-12-02 01:29:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1638408570000|2021-12-02 01:29:30|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|3
1638408580000|2021-12-02 01:29:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1638408590000|2021-12-02 01:29:50|1222.9|1221.9|1222.4|1221.4|1222.9|1221.9|1222.4|1221.4|3
1638408620000|2021-12-02 01:30:20|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|11
1638408660000|2021-12-02 01:31:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1638408670000|2021-12-02 01:31:10|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|5
1638408700000|2021-12-02 01:31:40|1223|1222|1223|1222|1223|1222|1223|1222|3
1638408710000|2021-12-02 01:31:50|1223.6|1222.6|1224.1|1223.1|1224.1|1223.1|1223.6|1222.6|17
1638408750000|2021-12-02 01:32:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1638408790000|2021-12-02 01:33:10|1223.8|1222.8|1224|1223|1224|1223|1223.8|1222.8|5
1638408880000|2021-12-02 01:34:40|1224.8|1223.8|1225.3|1224.3|1225.3|1224.3|1224.8|1223.8|2
1638408900000|2021-12-02 01:35:00|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|4
1638408910000|2021-12-02 01:35:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|3
1638408920000|2021-12-02 01:35:20|1226|1225|1226.2|1225.2|1226.2|1225.2|1226|1225|3
1638408960000|2021-12-02 01:36:00|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.3|1225.3|3
1638408970000|2021-12-02 01:36:10|1226.7|1225.7|1226.9|1225.9|1227|1226|1226.7|1225.7|11
1638408980000|2021-12-02 01:36:20|1226.8|1225.8|1226.4|1225.4|1226.8|1225.8|1226.4|1225.4|10
1638408990000|2021-12-02 01:36:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1638409000000|2021-12-02 01:36:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638409020000|2021-12-02 01:37:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1638409050000|2021-12-02 01:37:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638409080000|2021-12-02 01:38:00|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|2
1638409090000|2021-12-02 01:38:10|||||||||2
1638409100000|2021-12-02 01:38:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1638409110000|2021-12-02 01:38:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638409140000|2021-12-02 01:39:00|1225.3|1224.3|1225|1224|1225.3|1224.3|1225|1224|9
1638409150000|2021-12-02 01:39:10|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|6
1638409160000|2021-12-02 01:39:20|1225|1224|1225|1224|1225|1224|1225|1224|3
1638409170000|2021-12-02 01:39:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638409190000|2021-12-02 01:39:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.5|1223.5|6
1638409200000|2021-12-02 01:40:00|1225|1224|1225|1224|1225.2|1224.2|1225|1224|4
1638409210000|2021-12-02 01:40:10|1225.3|1224.3|1226.2|1225.2|1226.2|1225.2|1225.3|1224.3|6
1638409220000|2021-12-02 01:40:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638409230000|2021-12-02 01:40:30|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|2
1638409240000|2021-12-02 01:40:40|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1638409250000|2021-12-02 01:40:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638409260000|2021-12-02 01:41:00|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|3
1638409270000|2021-12-02 01:41:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|6
1638409280000|2021-12-02 01:41:20|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1638409290000|2021-12-02 01:41:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638409300000|2021-12-02 01:41:40|1226.8|1225.8|1227.1|1226.1|1227.1|1226.1|1226.8|1225.8|2
1638409310000|2021-12-02 01:41:50|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|4
1638409320000|2021-12-02 01:42:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638409330000|2021-12-02 01:42:10|1228.5|1227.5|1228.2|1227.2|1228.7|1227.7|1228.2|1227.2|7
1638409370000|2021-12-02 01:42:50|1228.7|1227.7|1229|1228|1229|1228|1228.7|1227.7|3
1638409380000|2021-12-02 01:43:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638409390000|2021-12-02 01:43:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638409400000|2021-12-02 01:43:20|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|3
1638409410000|2021-12-02 01:43:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638409430000|2021-12-02 01:43:50|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|2
1638409440000|2021-12-02 01:44:00|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|2
1638409450000|2021-12-02 01:44:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638409460000|2021-12-02 01:44:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638409470000|2021-12-02 01:44:30|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|22
1638409480000|2021-12-02 01:44:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638409490000|2021-12-02 01:44:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638409520000|2021-12-02 01:45:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|20
1638409530000|2021-12-02 01:45:30|1228|1227|1228|1227|1228|1227|1228|1227|3
1638409550000|2021-12-02 01:45:50|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|2
1638409560000|2021-12-02 01:46:00|||||||||1
1638409570000|2021-12-02 01:46:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638409580000|2021-12-02 01:46:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1638409590000|2021-12-02 01:46:30|1228.4|1227.4|1228.7|1227.7|1228.7|1227.7|1228.4|1227.4|3
1638409600000|2021-12-02 01:46:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638409610000|2021-12-02 01:46:50|1229|1228|1229|1228|1229|1228|1229|1228|8
1638409620000|2021-12-02 01:47:00|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|9
1638409630000|2021-12-02 01:47:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|3
1638409660000|2021-12-02 01:47:40|1229|1228|1229|1228|1229|1228|1229|1228|1
1638409710000|2021-12-02 01:48:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|4
1638409740000|2021-12-02 01:49:00|1228.7|1227.7|1229.1|1228.1|1229.1|1228.1|1228.7|1227.7|3
1638409750000|2021-12-02 01:49:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638409760000|2021-12-02 01:49:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638409780000|2021-12-02 01:49:40|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|5
1638409790000|2021-12-02 01:49:50|1229.7|1228.7|1229.5|1228.5|1229.7|1228.7|1229.4|1228.4|5
1638409810000|2021-12-02 01:50:10|1229.3|1228.3|1229|1228|1229.3|1228.3|1229|1228|6
1638409820000|2021-12-02 01:50:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638409850000|2021-12-02 01:50:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638409860000|2021-12-02 01:51:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638409870000|2021-12-02 01:51:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638409900000|2021-12-02 01:51:40|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|22
1638409910000|2021-12-02 01:51:50|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|4
1638409920000|2021-12-02 01:52:00|1229.7|1228.7|1230.3|1229.3|1230.3|1229.3|1229.7|1228.7|8
1638409940000|2021-12-02 01:52:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638409950000|2021-12-02 01:52:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638409960000|2021-12-02 01:52:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638409980000|2021-12-02 01:53:00|||||||||2
1638409990000|2021-12-02 01:53:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638410010000|2021-12-02 01:53:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638410020000|2021-12-02 01:53:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638410030000|2021-12-02 01:53:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638410040000|2021-12-02 01:54:00|1230.3|1229.3|1230.5|1229.5|1230.6|1229.6|1230.3|1229.3|6
1638410060000|2021-12-02 01:54:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638410120000|2021-12-02 01:55:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638410140000|2021-12-02 01:55:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1638410190000|2021-12-02 01:56:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638410210000|2021-12-02 01:56:50|1230.8|1229.8|1231.1|1230.1|1231.1|1230.1|1230.8|1229.8|3
1638410220000|2021-12-02 01:57:00|1231.3|1230.3|1231|1230|1231.3|1230.3|1231|1230|8
1638410280000|2021-12-02 01:58:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638410320000|2021-12-02 01:58:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638410340000|2021-12-02 01:59:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|5
1638410360000|2021-12-02 01:59:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638410380000|2021-12-02 01:59:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1638410400000|2021-12-02 02:00:00|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|2
1638410420000|2021-12-02 02:00:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|22
1638410430000|2021-12-02 02:00:30|||||||||1
1638410480000|2021-12-02 02:01:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638410520000|2021-12-02 02:02:00|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|15
1638410530000|2021-12-02 02:02:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1638410580000|2021-12-02 02:03:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1638410590000|2021-12-02 02:03:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638410610000|2021-12-02 02:03:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638410640000|2021-12-02 02:04:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|3
1638410650000|2021-12-02 02:04:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638410660000|2021-12-02 02:04:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638410700000|2021-12-02 02:05:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1638410710000|2021-12-02 02:05:10|1228.7|1227.7|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|5
1638410770000|2021-12-02 02:06:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638410790000|2021-12-02 02:06:30|||||||||1
1638410800000|2021-12-02 02:06:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1638410810000|2021-12-02 02:06:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1638410820000|2021-12-02 02:07:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|8
1638410840000|2021-12-02 02:07:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638410860000|2021-12-02 02:07:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638410890000|2021-12-02 02:08:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1638410900000|2021-12-02 02:08:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638410910000|2021-12-02 02:08:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638410940000|2021-12-02 02:09:00|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|5
1638411040000|2021-12-02 02:10:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638411060000|2021-12-02 02:11:00|||||||||1
1638411070000|2021-12-02 02:11:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638411080000|2021-12-02 02:11:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638411120000|2021-12-02 02:12:00|||||||||7
1638411130000|2021-12-02 02:12:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638411180000|2021-12-02 02:13:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638411250000|2021-12-02 02:14:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|2
1638411300000|2021-12-02 02:15:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638411320000|2021-12-02 02:15:20|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|3
1638411330000|2021-12-02 02:15:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638411340000|2021-12-02 02:15:40|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|2
1638411350000|2021-12-02 02:15:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|28
1638411360000|2021-12-02 02:16:00|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|6
1638411370000|2021-12-02 02:16:10|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|2
1638411420000|2021-12-02 02:17:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|9
1638411430000|2021-12-02 02:17:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638411440000|2021-12-02 02:17:20|||||||||3
1638411460000|2021-12-02 02:17:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638411520000|2021-12-02 02:18:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638411540000|2021-12-02 02:19:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1638411600000|2021-12-02 02:20:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1638411630000|2021-12-02 02:20:30|1227|1226|1227|1226|1227|1226|1227|1226|2
1638411650000|2021-12-02 02:20:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|2
1638411700000|2021-12-02 02:21:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638411710000|2021-12-02 02:21:50|1226.6|1225.6|1227|1226|1227|1226|1226.6|1225.6|13
1638411720000|2021-12-02 02:22:00|1227.1|1226.1|1227.5|1226.5|1227.5|1226.5|1227.1|1226.1|1
1638411730000|2021-12-02 02:22:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1638411760000|2021-12-02 02:22:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1638411820000|2021-12-02 02:23:40|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|4
1638411900000|2021-12-02 02:25:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638411980000|2021-12-02 02:26:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638412010000|2021-12-02 02:26:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1638412030000|2021-12-02 02:27:10|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|5
1638412040000|2021-12-02 02:27:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638412060000|2021-12-02 02:27:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638412090000|2021-12-02 02:28:10|1227.9|1226.9|1228.5|1227.5|1228.5|1227.5|1227.9|1226.9|3
1638412100000|2021-12-02 02:28:20|1228.4|1227.4|1228.8|1227.8|1228.8|1227.8|1228.4|1227.4|1
1638412130000|2021-12-02 02:28:50|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|5
1638412140000|2021-12-02 02:29:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638412220000|2021-12-02 02:30:20|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|3
1638412230000|2021-12-02 02:30:30|||||||||1
1638412240000|2021-12-02 02:30:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638412250000|2021-12-02 02:30:50|1229.5|1228.5|1229.1|1228.1|1229.5|1228.5|1229.1|1228.1|3
1638412270000|2021-12-02 02:31:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638412280000|2021-12-02 02:31:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638412290000|2021-12-02 02:31:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1638412300000|2021-12-02 02:31:40|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|3
1638412320000|2021-12-02 02:32:00|||||||||1
1638412330000|2021-12-02 02:32:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638412350000|2021-12-02 02:32:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638412390000|2021-12-02 02:33:10|||||||||1
1638412440000|2021-12-02 02:34:00|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1638412460000|2021-12-02 02:34:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638412520000|2021-12-02 02:35:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638412550000|2021-12-02 02:35:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638412560000|2021-12-02 02:36:00|1230|1229|1230.4|1229.4|1230.4|1229.4|1230|1229|3
1638412570000|2021-12-02 02:36:10|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|3
1638412580000|2021-12-02 02:36:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|6
1638412610000|2021-12-02 02:36:50|||||||||1
1638412640000|2021-12-02 02:37:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638412670000|2021-12-02 02:37:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638412680000|2021-12-02 02:38:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|10
1638412690000|2021-12-02 02:38:10|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|5
1638412700000|2021-12-02 02:38:20|||||||||3
1638412710000|2021-12-02 02:38:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|5
1638412720000|2021-12-02 02:38:40|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|2
1638412730000|2021-12-02 02:38:50|||||||||1
1638412780000|2021-12-02 02:39:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638412810000|2021-12-02 02:40:10|||||||||4
1638412820000|2021-12-02 02:40:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638412850000|2021-12-02 02:40:50|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|4
1638412860000|2021-12-02 02:41:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|0
1638412870000|2021-12-02 02:41:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1638412880000|2021-12-02 02:41:20|||||||||4
1638412890000|2021-12-02 02:41:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638412940000|2021-12-02 02:42:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638412960000|2021-12-02 02:42:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|5
1638412990000|2021-12-02 02:43:10|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|4
1638413000000|2021-12-02 02:43:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638413070000|2021-12-02 02:44:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|3
1638413100000|2021-12-02 02:45:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638413110000|2021-12-02 02:45:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1638413120000|2021-12-02 02:45:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638413160000|2021-12-02 02:46:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638413190000|2021-12-02 02:46:30|1230|1229|1230|1229|1230|1229|1230|1229|0
1638413200000|2021-12-02 02:46:40|1229.9|1228.9|1229.6|1228.6|1229.9|1228.9|1229.6|1228.6|8
1638413220000|2021-12-02 02:47:00|1229.8|1228.8|1229.8|1228.8|1230|1229|1229.8|1228.8|11
1638413230000|2021-12-02 02:47:10|1230|1229|1229.7|1228.7|1230|1229|1229.7|1228.7|4
1638413240000|2021-12-02 02:47:20|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|3
1638413290000|2021-12-02 02:48:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638413310000|2021-12-02 02:48:30|||||||||4
1638413340000|2021-12-02 02:49:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1638413350000|2021-12-02 02:49:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1638413360000|2021-12-02 02:49:20|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|2
1638413370000|2021-12-02 02:49:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1638413410000|2021-12-02 02:50:10|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|4
1638413420000|2021-12-02 02:50:20|||||||||2
1638413430000|2021-12-02 02:50:30|1230|1229|1230.3|1229.3|1230.3|1229.3|1230|1229|3
1638413510000|2021-12-02 02:51:50|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|2
1638413560000|2021-12-02 02:52:40|||||||||2
1638413570000|2021-12-02 02:52:50|||||||||3
1638413580000|2021-12-02 02:53:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638413620000|2021-12-02 02:53:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638413670000|2021-12-02 02:54:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638413700000|2021-12-02 02:55:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638413730000|2021-12-02 02:55:30|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|8
1638413740000|2021-12-02 02:55:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638413750000|2021-12-02 02:55:50|||||||||20
1638413760000|2021-12-02 02:56:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638413790000|2021-12-02 02:56:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1638413810000|2021-12-02 02:56:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1638413830000|2021-12-02 02:57:10|||||||||2
1638413890000|2021-12-02 02:58:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638413930000|2021-12-02 02:58:50|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1638413940000|2021-12-02 02:59:00|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|2
1638413950000|2021-12-02 02:59:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638414000000|2021-12-02 03:00:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638414050000|2021-12-02 03:00:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638414060000|2021-12-02 03:01:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638414090000|2021-12-02 03:01:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638414130000|2021-12-02 03:02:10|||||||||1
1638414200000|2021-12-02 03:03:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638414210000|2021-12-02 03:03:30|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|2
1638414220000|2021-12-02 03:03:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638414230000|2021-12-02 03:03:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638414240000|2021-12-02 03:04:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638414250000|2021-12-02 03:04:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|0
1638414260000|2021-12-02 03:04:20|||||||||1
1638414300000|2021-12-02 03:05:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1638414370000|2021-12-02 03:06:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638414440000|2021-12-02 03:07:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638414450000|2021-12-02 03:07:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|23
1638414460000|2021-12-02 03:07:40|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|8
1638414470000|2021-12-02 03:07:50|||||||||1
1638414500000|2021-12-02 03:08:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638414530000|2021-12-02 03:08:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638414570000|2021-12-02 03:09:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638414590000|2021-12-02 03:09:50|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|4
1638414620000|2021-12-02 03:10:20|1232|1231|1232|1231|1232|1231|1232|1231|2
1638414640000|2021-12-02 03:10:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|3
1638414650000|2021-12-02 03:10:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1638414670000|2021-12-02 03:11:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638414690000|2021-12-02 03:11:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638414730000|2021-12-02 03:12:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638414750000|2021-12-02 03:12:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638414780000|2021-12-02 03:13:00|1231.9|1230.9|1231.8|1230.8|1232|1231|1231.8|1230.8|12
1638414790000|2021-12-02 03:13:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638414800000|2021-12-02 03:13:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|7
1638414810000|2021-12-02 03:13:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638414820000|2021-12-02 03:13:40|||||||||1
1638414840000|2021-12-02 03:14:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|5
1638414900000|2021-12-02 03:15:00|||||||||1
1638414980000|2021-12-02 03:16:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638415000000|2021-12-02 03:16:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638415030000|2021-12-02 03:17:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638415060000|2021-12-02 03:17:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638415070000|2021-12-02 03:17:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638415110000|2021-12-02 03:18:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|0
1638415120000|2021-12-02 03:18:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|29
1638415140000|2021-12-02 03:19:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1638415150000|2021-12-02 03:19:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638415160000|2021-12-02 03:19:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1638415200000|2021-12-02 03:20:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638415250000|2021-12-02 03:20:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|3
1638415300000|2021-12-02 03:21:40|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|3
1638415320000|2021-12-02 03:22:00|||||||||2
1638415380000|2021-12-02 03:23:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638415400000|2021-12-02 03:23:20|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|2
1638415410000|2021-12-02 03:23:30|||||||||2
1638415450000|2021-12-02 03:24:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638415470000|2021-12-02 03:24:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638415490000|2021-12-02 03:24:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|27
1638415510000|2021-12-02 03:25:10|||||||||1
1638415520000|2021-12-02 03:25:20|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|8
1638415530000|2021-12-02 03:25:30|||||||||3
1638415550000|2021-12-02 03:25:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1638415610000|2021-12-02 03:26:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1638415620000|2021-12-02 03:27:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638415630000|2021-12-02 03:27:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638415730000|2021-12-02 03:28:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|2
1638415740000|2021-12-02 03:29:00|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|6
1638415750000|2021-12-02 03:29:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638415770000|2021-12-02 03:29:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638415910000|2021-12-02 03:31:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|6
1638415920000|2021-12-02 03:32:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638415940000|2021-12-02 03:32:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638416010000|2021-12-02 03:33:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638416030000|2021-12-02 03:33:50|||||||||1
1638416050000|2021-12-02 03:34:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638416090000|2021-12-02 03:34:50|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|2
1638416100000|2021-12-02 03:35:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638416130000|2021-12-02 03:35:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638416180000|2021-12-02 03:36:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638416190000|2021-12-02 03:36:30|||||||||1
1638416240000|2021-12-02 03:37:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|8
1638416250000|2021-12-02 03:37:30|||||||||1
1638416260000|2021-12-02 03:37:40|1230.2|1229.2|1229.9|1228.9|1230.2|1229.2|1229.9|1228.9|21
1638416270000|2021-12-02 03:37:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638416280000|2021-12-02 03:38:00|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|3
1638416290000|2021-12-02 03:38:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638416300000|2021-12-02 03:38:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1638416340000|2021-12-02 03:39:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638416360000|2021-12-02 03:39:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|29
1638416370000|2021-12-02 03:39:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1638416400000|2021-12-02 03:40:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638416450000|2021-12-02 03:40:50|1230|1229|1230|1229|1230|1229|1230|1229|1
1638416520000|2021-12-02 03:42:00|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|5
1638416620000|2021-12-02 03:43:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638416670000|2021-12-02 03:44:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638416680000|2021-12-02 03:44:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1638416700000|2021-12-02 03:45:00|1230.2|1229.2|1230.6|1229.6|1230.6|1229.6|1230.2|1229.2|2
1638416710000|2021-12-02 03:45:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638416730000|2021-12-02 03:45:30|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1638416740000|2021-12-02 03:45:40|1230|1229|1230|1229|1230|1229|1230|1229|6
1638416750000|2021-12-02 03:45:50|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|5
1638416760000|2021-12-02 03:46:00|1230.3|1229.3|1230.6|1229.6|1230.6|1229.6|1230.2|1229.2|7
1638416770000|2021-12-02 03:46:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638416800000|2021-12-02 03:46:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1638416820000|2021-12-02 03:47:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638416890000|2021-12-02 03:48:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638416900000|2021-12-02 03:48:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638416910000|2021-12-02 03:48:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638416930000|2021-12-02 03:48:50|||||||||1
1638416950000|2021-12-02 03:49:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638416960000|2021-12-02 03:49:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638416970000|2021-12-02 03:49:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638416980000|2021-12-02 03:49:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638417050000|2021-12-02 03:50:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638417060000|2021-12-02 03:51:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638417070000|2021-12-02 03:51:10|||||||||2
1638417080000|2021-12-02 03:51:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|6
1638417110000|2021-12-02 03:51:50|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|3
1638417120000|2021-12-02 03:52:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|2
1638417140000|2021-12-02 03:52:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638417150000|2021-12-02 03:52:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638417300000|2021-12-02 03:55:00|||||||||3
1638417320000|2021-12-02 03:55:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638417420000|2021-12-02 03:57:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638417450000|2021-12-02 03:57:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|2
1638417500000|2021-12-02 03:58:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1638417520000|2021-12-02 03:58:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638417670000|2021-12-02 04:01:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638417690000|2021-12-02 04:01:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638417720000|2021-12-02 04:02:00|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|3
1638417760000|2021-12-02 04:02:40|||||||||1
1638417840000|2021-12-02 04:04:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638417880000|2021-12-02 04:04:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638418130000|2021-12-02 04:08:50|||||||||1
1638418140000|2021-12-02 04:09:00|||||||||3
1638418300000|2021-12-02 04:11:40|1233|1232|1233|1232|1233|1232|1233|1232|7
1638418310000|2021-12-02 04:11:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1638418350000|2021-12-02 04:12:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638418370000|2021-12-02 04:12:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638418560000|2021-12-02 04:16:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1638418570000|2021-12-02 04:16:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638418610000|2021-12-02 04:16:50|1232.2|1231.2|1232.5|1231.5|1232.5|1231.5|1232.2|1231.2|3
1638418640000|2021-12-02 04:17:20|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|2
1638418660000|2021-12-02 04:17:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638418750000|2021-12-02 04:19:10|||||||||2
1638418810000|2021-12-02 04:20:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638418820000|2021-12-02 04:20:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638419000000|2021-12-02 04:23:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638419010000|2021-12-02 04:23:30|||||||||1
1638419030000|2021-12-02 04:23:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638419160000|2021-12-02 04:26:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638419260000|2021-12-02 04:27:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638419280000|2021-12-02 04:28:00|||||||||1
1638419300000|2021-12-02 04:28:20|||||||||1
1638419410000|2021-12-02 04:30:10|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|3
1638419480000|2021-12-02 04:31:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638419520000|2021-12-02 04:32:00|||||||||2
1638419540000|2021-12-02 04:32:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638419550000|2021-12-02 04:32:30|||||||||1
1638419620000|2021-12-02 04:33:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1638419630000|2021-12-02 04:33:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|0
1638419640000|2021-12-02 04:34:00|||||||||1
1638419660000|2021-12-02 04:34:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638419700000|2021-12-02 04:35:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638419710000|2021-12-02 04:35:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638419770000|2021-12-02 04:36:10|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|3
1638419780000|2021-12-02 04:36:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638419810000|2021-12-02 04:36:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1638419820000|2021-12-02 04:37:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638419880000|2021-12-02 04:38:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638419900000|2021-12-02 04:38:20|||||||||1
1638419920000|2021-12-02 04:38:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638419940000|2021-12-02 04:39:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638419950000|2021-12-02 04:39:10|1231.8|1230.8|1232.1|1231.1|1232.3|1231.3|1231.8|1230.8|17
1638419960000|2021-12-02 04:39:20|||||||||3
1638419970000|2021-12-02 04:39:30|||||||||1
1638419990000|2021-12-02 04:39:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1638420000000|2021-12-02 04:40:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|5
1638420050000|2021-12-02 04:40:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638420170000|2021-12-02 04:42:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638420220000|2021-12-02 04:43:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638420360000|2021-12-02 04:46:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638420400000|2021-12-02 04:46:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638420410000|2021-12-02 04:46:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638420420000|2021-12-02 04:47:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1638420440000|2021-12-02 04:47:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638420490000|2021-12-02 04:48:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638420510000|2021-12-02 04:48:30|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|2
1638420550000|2021-12-02 04:49:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638420610000|2021-12-02 04:50:10|||||||||1
1638420770000|2021-12-02 04:52:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638420820000|2021-12-02 04:53:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638420830000|2021-12-02 04:53:50|||||||||1
1638421020000|2021-12-02 04:57:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638421060000|2021-12-02 04:57:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638421190000|2021-12-02 04:59:50|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|2
1638421200000|2021-12-02 05:00:00|1231.7|1230.7|1231.4|1230.4|1231.8|1230.8|1231.4|1230.4|7
1638421210000|2021-12-02 05:00:10|||||||||2
1638421230000|2021-12-02 05:00:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638421240000|2021-12-02 05:00:40|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|4
1638421250000|2021-12-02 05:00:50|1231.5|1230.5|1231.8|1230.8|1231.9|1230.9|1231.5|1230.5|5
1638421280000|2021-12-02 05:01:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638421290000|2021-12-02 05:01:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638421310000|2021-12-02 05:01:50|1232|1231|1232|1231|1232|1231|1232|1231|4
1638421330000|2021-12-02 05:02:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638421380000|2021-12-02 05:03:00|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|3
1638421390000|2021-12-02 05:03:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638421460000|2021-12-02 05:04:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638421490000|2021-12-02 05:04:50|||||||||1
1638421520000|2021-12-02 05:05:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638421550000|2021-12-02 05:05:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638421560000|2021-12-02 05:06:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|0
1638421570000|2021-12-02 05:06:10|||||||||1
1638421600000|2021-12-02 05:06:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638421610000|2021-12-02 05:06:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1638421620000|2021-12-02 05:07:00|||||||||2
1638421630000|2021-12-02 05:07:10|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|3
1638421690000|2021-12-02 05:08:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638421700000|2021-12-02 05:08:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|2
1638421790000|2021-12-02 05:09:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638421920000|2021-12-02 05:12:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638421960000|2021-12-02 05:12:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638422020000|2021-12-02 05:13:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1638422080000|2021-12-02 05:14:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638422090000|2021-12-02 05:14:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638422140000|2021-12-02 05:15:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638422160000|2021-12-02 05:16:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638422170000|2021-12-02 05:16:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638422250000|2021-12-02 05:17:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|2
1638422260000|2021-12-02 05:17:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1638422270000|2021-12-02 05:17:50|||||||||2
1638422280000|2021-12-02 05:18:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638422290000|2021-12-02 05:18:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638422300000|2021-12-02 05:18:20|||||||||1
1638422310000|2021-12-02 05:18:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1638422320000|2021-12-02 05:18:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638422330000|2021-12-02 05:18:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638422340000|2021-12-02 05:19:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638422400000|2021-12-02 05:20:00|||||||||2
1638422410000|2021-12-02 05:20:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638422430000|2021-12-02 05:20:30|||||||||1
1638422460000|2021-12-02 05:21:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638422520000|2021-12-02 05:22:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1638422530000|2021-12-02 05:22:10|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|1
1638422540000|2021-12-02 05:22:20|||||||||2
1638422590000|2021-12-02 05:23:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638422600000|2021-12-02 05:23:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1638422610000|2021-12-02 05:23:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638422630000|2021-12-02 05:23:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|0
1638422640000|2021-12-02 05:24:00|||||||||1
1638422650000|2021-12-02 05:24:10|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|3
1638422660000|2021-12-02 05:24:20|||||||||1
1638422670000|2021-12-02 05:24:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638422690000|2021-12-02 05:24:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1638422810000|2021-12-02 05:26:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638422860000|2021-12-02 05:27:40|||||||||1
1638422930000|2021-12-02 05:28:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638423020000|2021-12-02 05:30:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638423070000|2021-12-02 05:31:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638423080000|2021-12-02 05:31:20|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|4
1638423090000|2021-12-02 05:31:30|||||||||3
1638423100000|2021-12-02 05:31:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638423110000|2021-12-02 05:31:50|1233|1232|1232.8|1231.8|1233.2|1232.2|1232.8|1231.8|11
1638423120000|2021-12-02 05:32:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638423160000|2021-12-02 05:32:40|1232.8|1231.8|1232.8|1231.8|1233|1232|1232.8|1231.8|7
1638423170000|2021-12-02 05:32:50|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|5
1638423240000|2021-12-02 05:34:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638423300000|2021-12-02 05:35:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1638423360000|2021-12-02 05:36:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638423380000|2021-12-02 05:36:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638423540000|2021-12-02 05:39:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638423650000|2021-12-02 05:40:50|||||||||4
1638423700000|2021-12-02 05:41:40|||||||||1
1638423720000|2021-12-02 05:42:00|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1638423750000|2021-12-02 05:42:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638423770000|2021-12-02 05:42:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638423780000|2021-12-02 05:43:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1638423790000|2021-12-02 05:43:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1638423800000|2021-12-02 05:43:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1638423820000|2021-12-02 05:43:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638423830000|2021-12-02 05:43:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|6
1638423850000|2021-12-02 05:44:10|||||||||2
1638423870000|2021-12-02 05:44:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638423880000|2021-12-02 05:44:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|6
1638423890000|2021-12-02 05:44:50|||||||||1
1638423910000|2021-12-02 05:45:10|||||||||1
1638423920000|2021-12-02 05:45:20|||||||||2
1638423930000|2021-12-02 05:45:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638423940000|2021-12-02 05:45:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638423960000|2021-12-02 05:46:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|2
1638424200000|2021-12-02 05:50:00|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|5
1638424210000|2021-12-02 05:50:10|||||||||2
1638424220000|2021-12-02 05:50:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638424230000|2021-12-02 05:50:30|1234.8|1233.8|1235.2|1234.2|1235.2|1234.2|1234.8|1233.8|13
1638424240000|2021-12-02 05:50:40|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|3
1638424250000|2021-12-02 05:50:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638424260000|2021-12-02 05:51:00|||||||||1
1638424270000|2021-12-02 05:51:10|||||||||9
1638424280000|2021-12-02 05:51:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1638424360000|2021-12-02 05:52:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1638424400000|2021-12-02 05:53:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638424410000|2021-12-02 05:53:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1638424420000|2021-12-02 05:53:40|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|2
1638424430000|2021-12-02 05:53:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638424530000|2021-12-02 05:55:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1638424620000|2021-12-02 05:57:00|||||||||5
1638424650000|2021-12-02 05:57:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638424860000|2021-12-02 06:01:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638424920000|2021-12-02 06:02:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1638424930000|2021-12-02 06:02:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638424940000|2021-12-02 06:02:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638425080000|2021-12-02 06:04:40|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|2
1638425100000|2021-12-02 06:05:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1638425160000|2021-12-02 06:06:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638425190000|2021-12-02 06:06:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638425210000|2021-12-02 06:06:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638425240000|2021-12-02 06:07:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638425280000|2021-12-02 06:08:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1638425290000|2021-12-02 06:08:10|||||||||2
1638425320000|2021-12-02 06:08:40|1234.7|1233.7|1234.3|1233.3|1234.7|1233.7|1234.3|1233.3|5
1638425430000|2021-12-02 06:10:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638425440000|2021-12-02 06:10:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1638425450000|2021-12-02 06:10:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638425490000|2021-12-02 06:11:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1638425500000|2021-12-02 06:11:40|1234|1233|1234.3|1233.3|1234.3|1233.3|1234|1233|2
1638425550000|2021-12-02 06:12:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638425650000|2021-12-02 06:14:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638425700000|2021-12-02 06:15:00|1234|1233|1234|1233|1234|1233|1234|1233|6
1638425810000|2021-12-02 06:16:50|||||||||4
1638425850000|2021-12-02 06:17:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638425910000|2021-12-02 06:18:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1638425990000|2021-12-02 06:19:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638426050000|2021-12-02 06:20:50|||||||||1
1638426110000|2021-12-02 06:21:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638426130000|2021-12-02 06:22:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638426230000|2021-12-02 06:23:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1638426540000|2021-12-02 06:29:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638426580000|2021-12-02 06:29:40|1234|1233|1234|1233|1234|1233|1234|1233|2
1638426670000|2021-12-02 06:31:10|||||||||1
1638426680000|2021-12-02 06:31:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638426730000|2021-12-02 06:32:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1638426740000|2021-12-02 06:32:20|||||||||2
1638426870000|2021-12-02 06:34:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638426880000|2021-12-02 06:34:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1638426890000|2021-12-02 06:34:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638426910000|2021-12-02 06:35:10|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|2
1638426930000|2021-12-02 06:35:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638426950000|2021-12-02 06:35:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1638427050000|2021-12-02 06:37:30|1234.3|1233.3|1234.7|1233.7|1234.7|1233.7|1234.3|1233.3|3
1638427060000|2021-12-02 06:37:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1638427070000|2021-12-02 06:37:50|||||||||1
1638427100000|2021-12-02 06:38:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638427140000|2021-12-02 06:39:00|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|2
1638427150000|2021-12-02 06:39:10|||||||||1
1638427210000|2021-12-02 06:40:10|||||||||1
1638427240000|2021-12-02 06:40:40|||||||||2
1638427260000|2021-12-02 06:41:00|||||||||2
1638427270000|2021-12-02 06:41:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638427300000|2021-12-02 06:41:40|||||||||1
1638427310000|2021-12-02 06:41:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1638427320000|2021-12-02 06:42:00|||||||||1
1638427330000|2021-12-02 06:42:10|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|2
1638427340000|2021-12-02 06:42:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1638427360000|2021-12-02 06:42:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638427370000|2021-12-02 06:42:50|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|3
1638427380000|2021-12-02 06:43:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638427410000|2021-12-02 06:43:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1638427430000|2021-12-02 06:43:50|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.5|1234.5|6
1638427440000|2021-12-02 06:44:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1638427450000|2021-12-02 06:44:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638427510000|2021-12-02 06:45:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638427520000|2021-12-02 06:45:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638427530000|2021-12-02 06:45:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638427540000|2021-12-02 06:45:40|||||||||1
1638427550000|2021-12-02 06:45:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|0
1638427560000|2021-12-02 06:46:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1638427570000|2021-12-02 06:46:10|||||||||1
1638427590000|2021-12-02 06:46:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1638427610000|2021-12-02 06:46:50|||||||||1
1638427620000|2021-12-02 06:47:00|||||||||1
1638427630000|2021-12-02 06:47:10|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.9|1234.9|116
1638427640000|2021-12-02 06:47:20|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|6
1638427650000|2021-12-02 06:47:30|1236|1235|1236|1235|1236|1235|1236|1235|6
1638427680000|2021-12-02 06:48:00|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|4
1638427690000|2021-12-02 06:48:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|0
1638427700000|2021-12-02 06:48:20|||||||||4
1638427710000|2021-12-02 06:48:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|7
1638427720000|2021-12-02 06:48:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1638427750000|2021-12-02 06:49:10|||||||||1
1638427760000|2021-12-02 06:49:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1638427820000|2021-12-02 06:50:20|||||||||2
1638427870000|2021-12-02 06:51:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1638427910000|2021-12-02 06:51:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638427970000|2021-12-02 06:52:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638428020000|2021-12-02 06:53:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|10
1638428030000|2021-12-02 06:53:50|||||||||2
1638428040000|2021-12-02 06:54:00|||||||||1
1638428060000|2021-12-02 06:54:20|||||||||2
1638428070000|2021-12-02 06:54:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638428090000|2021-12-02 06:54:50|1236.7|1235.7|1236.4|1235.4|1236.7|1235.7|1236.4|1235.4|2
1638428100000|2021-12-02 06:55:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638428110000|2021-12-02 06:55:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638428140000|2021-12-02 06:55:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638428150000|2021-12-02 06:55:50|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|3
1638428160000|2021-12-02 06:56:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1638428180000|2021-12-02 06:56:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1638428210000|2021-12-02 06:56:50|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1638428220000|2021-12-02 06:57:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638428330000|2021-12-02 06:58:50|1237.7|1236.7|1238.5|1237.5|1238.8|1237.8|1237.7|1236.7|38
1638428340000|2021-12-02 06:59:00|1238.3|1237.3|1238.5|1237.5|1238.9|1237.9|1238.3|1237.3|178
1638428350000|2021-12-02 06:59:10|||||||||3
1638428360000|2021-12-02 06:59:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638428370000|2021-12-02 06:59:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1638428380000|2021-12-02 06:59:40|1238.7|1237.7|1239.3|1238.3|1239.5|1238.5|1238.7|1237.7|44
1638428390000|2021-12-02 06:59:50|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|9
1638428400000|2021-12-02 07:00:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|18
1638428410000|2021-12-02 07:00:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|112
1638428420000|2021-12-02 07:00:20|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|17
1638428430000|2021-12-02 07:00:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1638428440000|2021-12-02 07:00:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1638428450000|2021-12-02 07:00:50|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.1|1237.1|9
1638428460000|2021-12-02 07:01:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|16
1638428490000|2021-12-02 07:01:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|0
1638428500000|2021-12-02 07:01:40|||||||||4
1638428570000|2021-12-02 07:02:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|3
1638428580000|2021-12-02 07:03:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638428590000|2021-12-02 07:03:10|||||||||25
1638428600000|2021-12-02 07:03:20|1239.4|1238.4|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|40
1638428610000|2021-12-02 07:03:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1638428620000|2021-12-02 07:03:40|1239.9|1238.9|1239.5|1238.5|1240|1239|1239.5|1238.5|14
1638428630000|2021-12-02 07:03:50|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|4
1638428650000|2021-12-02 07:04:10|||||||||2
1638428660000|2021-12-02 07:04:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1638428700000|2021-12-02 07:05:00|1239.2|1238.2|1238.7|1237.7|1239.2|1238.2|1238.7|1237.7|25
1638428710000|2021-12-02 07:05:10|||||||||4
1638428730000|2021-12-02 07:05:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638428760000|2021-12-02 07:06:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|8
1638428770000|2021-12-02 07:06:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1638428830000|2021-12-02 07:07:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|21
1638428840000|2021-12-02 07:07:20|1239.9|1238.9|1239.7|1238.7|1239.9|1238.9|1239.7|1238.7|2
1638428870000|2021-12-02 07:07:50|1239.8|1238.8|1239.5|1238.5|1239.8|1238.8|1239.5|1238.5|3
1638428930000|2021-12-02 07:08:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638428940000|2021-12-02 07:09:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1638428950000|2021-12-02 07:09:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638428960000|2021-12-02 07:09:20|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|3
1638428980000|2021-12-02 07:09:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1638429000000|2021-12-02 07:10:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638429020000|2021-12-02 07:10:20|1238.7|1237.7|1238.2|1237.2|1238.7|1237.7|1238.2|1237.2|6
1638429030000|2021-12-02 07:10:30|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.8|1236.8|11
1638429040000|2021-12-02 07:10:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|3
1638429050000|2021-12-02 07:10:50|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|5
1638429060000|2021-12-02 07:11:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638429070000|2021-12-02 07:11:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1638429080000|2021-12-02 07:11:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638429090000|2021-12-02 07:11:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638429100000|2021-12-02 07:11:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638429110000|2021-12-02 07:11:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638429120000|2021-12-02 07:12:00|||||||||2
1638429130000|2021-12-02 07:12:10|||||||||1
1638429180000|2021-12-02 07:13:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1638429260000|2021-12-02 07:14:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638429300000|2021-12-02 07:15:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1638429350000|2021-12-02 07:15:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638429410000|2021-12-02 07:16:50|1237.3|1236.3|1237.6|1236.6|1237.6|1236.6|1237.3|1236.3|2
1638429430000|2021-12-02 07:17:10|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|3
1638429440000|2021-12-02 07:17:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638429460000|2021-12-02 07:17:40|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|2
1638429540000|2021-12-02 07:19:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638429550000|2021-12-02 07:19:10|||||||||1
1638429560000|2021-12-02 07:19:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|0
1638429570000|2021-12-02 07:19:30|||||||||2
1638429620000|2021-12-02 07:20:20|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|10
1638429630000|2021-12-02 07:20:30|1236.2|1235.2|1236.7|1235.7|1236.7|1235.7|1236.2|1235.2|3
1638429670000|2021-12-02 07:21:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638429720000|2021-12-02 07:22:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638429750000|2021-12-02 07:22:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638429790000|2021-12-02 07:23:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638429810000|2021-12-02 07:23:30|1236|1235|1236|1235|1236|1235|1236|1235|1
1638429860000|2021-12-02 07:24:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638429870000|2021-12-02 07:24:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1638429880000|2021-12-02 07:24:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638429970000|2021-12-02 07:26:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638430030000|2021-12-02 07:27:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638430070000|2021-12-02 07:27:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1638430120000|2021-12-02 07:28:40|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|5
1638430150000|2021-12-02 07:29:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638430160000|2021-12-02 07:29:20|||||||||1
1638430180000|2021-12-02 07:29:40|1235|1234|1234.7|1233.7|1235|1234|1234.7|1233.7|6
1638430190000|2021-12-02 07:29:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1638430210000|2021-12-02 07:30:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1638430270000|2021-12-02 07:31:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638430320000|2021-12-02 07:32:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638430380000|2021-12-02 07:33:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638430460000|2021-12-02 07:34:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638430530000|2021-12-02 07:35:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638430560000|2021-12-02 07:36:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638430570000|2021-12-02 07:36:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638430630000|2021-12-02 07:37:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638430690000|2021-12-02 07:38:10|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|13
1638430700000|2021-12-02 07:38:20|1236.5|1235.5|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|27
1638430710000|2021-12-02 07:38:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638430740000|2021-12-02 07:39:00|1236.8|1235.8|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|7
1638430750000|2021-12-02 07:39:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638430770000|2021-12-02 07:39:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638430780000|2021-12-02 07:39:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638430820000|2021-12-02 07:40:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1638430850000|2021-12-02 07:40:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638430860000|2021-12-02 07:41:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1638430870000|2021-12-02 07:41:10|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|2
1638430880000|2021-12-02 07:41:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|4
1638430900000|2021-12-02 07:41:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638430950000|2021-12-02 07:42:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638430990000|2021-12-02 07:43:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1638431000000|2021-12-02 07:43:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638431020000|2021-12-02 07:43:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638431030000|2021-12-02 07:43:50|||||||||3
1638431040000|2021-12-02 07:44:00|1235|1234|1235|1234|1235|1234|1235|1234|3
1638431050000|2021-12-02 07:44:10|||||||||1
1638431060000|2021-12-02 07:44:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1638431110000|2021-12-02 07:45:10|1235.9|1234.9|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|2
1638431150000|2021-12-02 07:45:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638431200000|2021-12-02 07:46:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1638431240000|2021-12-02 07:47:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638431260000|2021-12-02 07:47:40|||||||||1
1638431280000|2021-12-02 07:48:00|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|2
1638431320000|2021-12-02 07:48:40|||||||||1
1638431360000|2021-12-02 07:49:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1638431420000|2021-12-02 07:50:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638431450000|2021-12-02 07:50:50|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|3
1638431460000|2021-12-02 07:51:00|||||||||1
1638431500000|2021-12-02 07:51:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1638431560000|2021-12-02 07:52:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638431580000|2021-12-02 07:53:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638431610000|2021-12-02 07:53:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1638431670000|2021-12-02 07:54:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638431730000|2021-12-02 07:55:30|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|3
1638431740000|2021-12-02 07:55:40|||||||||2
1638431810000|2021-12-02 07:56:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638431820000|2021-12-02 07:57:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638431830000|2021-12-02 07:57:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1638431850000|2021-12-02 07:57:30|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|8
1638431890000|2021-12-02 07:58:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638431910000|2021-12-02 07:58:30|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|2
1638431920000|2021-12-02 07:58:40|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|18
1638431930000|2021-12-02 07:58:50|||||||||1
1638431940000|2021-12-02 07:59:00|||||||||2
1638431960000|2021-12-02 07:59:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1638431970000|2021-12-02 07:59:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638431990000|2021-12-02 07:59:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638432000000|2021-12-02 08:00:00|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.2|1234.2|24
1638432010000|2021-12-02 08:00:10|1235.1|1234.1|1235.6|1234.6|1235.6|1234.6|1235.1|1234.1|14
1638432020000|2021-12-02 08:00:20|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|8
1638432030000|2021-12-02 08:00:30|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|16
1638432040000|2021-12-02 08:00:40|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|3
1638432050000|2021-12-02 08:00:50|1235.8|1234.8|1236.1|1235.1|1236.1|1235.1|1235.8|1234.8|20
1638432060000|2021-12-02 08:01:00|1236|1235|1235.9|1234.9|1236|1235|1235.7|1234.7|26
1638432070000|2021-12-02 08:01:10|1236.3|1235.3|1236.2|1235.2|1236.4|1235.4|1236.1|1235.1|24
1638432080000|2021-12-02 08:01:20|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|4
1638432090000|2021-12-02 08:01:30|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|4
1638432100000|2021-12-02 08:01:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.3|1235.3|4
1638432110000|2021-12-02 08:01:50|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.3|1235.3|19
1638432120000|2021-12-02 08:02:00|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|5
1638432130000|2021-12-02 08:02:10|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|10
1638432140000|2021-12-02 08:02:20|1236.9|1235.9|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|35
1638432150000|2021-12-02 08:02:30|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|14
1638432160000|2021-12-02 08:02:40|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|16
1638432170000|2021-12-02 08:02:50|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|4
1638432180000|2021-12-02 08:03:00|1236|1235|1236.6|1235.6|1236.6|1235.6|1236|1235|18
1638432190000|2021-12-02 08:03:10|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.6|1235.6|16
1638432200000|2021-12-02 08:03:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1638432210000|2021-12-02 08:03:30|1236.5|1235.5|1236.2|1235.2|1236.5|1235.5|1236.1|1235.1|23
1638432220000|2021-12-02 08:03:40|1236.1|1235.1|1236.3|1235.3|1236.4|1235.4|1236|1235|31
1638432230000|2021-12-02 08:03:50|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.4|1235.4|7
1638432240000|2021-12-02 08:04:00|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|23
1638432250000|2021-12-02 08:04:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1638432260000|2021-12-02 08:04:20|1236.4|1235.4|1236.2|1235.2|1236.6|1235.6|1236.2|1235.2|14
1638432270000|2021-12-02 08:04:30|||||||||1
1638432280000|2021-12-02 08:04:40|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|11
1638432290000|2021-12-02 08:04:50|1236|1235|1235.9|1234.9|1236|1235|1235.8|1234.8|8
1638432300000|2021-12-02 08:05:00|1235.8|1234.8|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|4
1638432310000|2021-12-02 08:05:10|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|22
1638432320000|2021-12-02 08:05:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638432330000|2021-12-02 08:05:30|1236|1235|1236.1|1235.1|1236.2|1235.2|1236|1235|15
1638432340000|2021-12-02 08:05:40|1235.9|1234.9|1236|1235|1236.1|1235.1|1235.9|1234.9|5
1638432350000|2021-12-02 08:05:50|1235.9|1234.9|1235.6|1234.6|1235.9|1234.9|1235.5|1234.5|10
1638432360000|2021-12-02 08:06:00|1235.5|1234.5|1235.2|1234.2|1235.5|1234.5|1235.2|1234.2|22
1638432370000|2021-12-02 08:06:10|1235.3|1234.3|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|14
1638432380000|2021-12-02 08:06:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1638432390000|2021-12-02 08:06:30|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|4
1638432400000|2021-12-02 08:06:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1638432410000|2021-12-02 08:06:50|1235.4|1234.4|1235.2|1234.2|1235.5|1234.5|1235.2|1234.2|13
1638432420000|2021-12-02 08:07:00|1235.1|1234.1|1235.5|1234.5|1235.5|1234.5|1235|1234|32
1638432430000|2021-12-02 08:07:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|17
1638432440000|2021-12-02 08:07:20|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|20
1638432450000|2021-12-02 08:07:30|1235.7|1234.7|1235.7|1234.7|1235.8|1234.8|1235.4|1234.4|31
1638432460000|2021-12-02 08:07:40|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.4|1234.4|26
1638432470000|2021-12-02 08:07:50|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|8
1638432480000|2021-12-02 08:08:00|1235.6|1234.6|1235.3|1234.3|1235.6|1234.6|1235.2|1234.2|18
1638432490000|2021-12-02 08:08:10|1235.4|1234.4|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|14
1638432500000|2021-12-02 08:08:20|1235.5|1234.5|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|10
1638432510000|2021-12-02 08:08:30|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|18
1638432520000|2021-12-02 08:08:40|1235.8|1234.8|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|13
1638432530000|2021-12-02 08:08:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|13
1638432540000|2021-12-02 08:09:00|1235.6|1234.6|1234.9|1233.9|1235.6|1234.6|1234.9|1233.9|9
1638432550000|2021-12-02 08:09:10|1235|1234|1235|1234|1235.1|1234.1|1234.9|1233.9|9
1638432560000|2021-12-02 08:09:20|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.7|1233.7|8
1638432570000|2021-12-02 08:09:30|1234.6|1233.6|1234.8|1233.8|1234.9|1233.9|1234.6|1233.6|21
1638432580000|2021-12-02 08:09:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|10
1638432590000|2021-12-02 08:09:50|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|10
1638432600000|2021-12-02 08:10:00|1234.7|1233.7|1234.2|1233.2|1234.7|1233.7|1234.2|1233.2|50
1638432610000|2021-12-02 08:10:10|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|18
1638432620000|2021-12-02 08:10:20|1234.4|1233.4|1234|1233|1234.5|1233.5|1234|1233|23
1638432630000|2021-12-02 08:10:30|1234.1|1233.1|1234.2|1233.2|1234.6|1233.6|1234.1|1233.1|26
1638432640000|2021-12-02 08:10:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|21
1638432650000|2021-12-02 08:10:50|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|8
1638432660000|2021-12-02 08:11:00|1234|1233|1234.2|1233.2|1234.3|1233.3|1234|1233|18
1638432670000|2021-12-02 08:11:10|1234.3|1233.3|1234.4|1233.4|1234.6|1233.6|1234.3|1233.3|13
1638432680000|2021-12-02 08:11:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|6
1638432690000|2021-12-02 08:11:30|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.3|1233.3|12
1638432700000|2021-12-02 08:11:40|1234.3|1233.3|1234.4|1233.4|1234.5|1233.5|1234.3|1233.3|5
1638432710000|2021-12-02 08:11:50|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|8
1638432720000|2021-12-02 08:12:00|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|23
1638432730000|2021-12-02 08:12:10|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|9
1638432740000|2021-12-02 08:12:20|1234.2|1233.2|1234|1233|1234.3|1233.3|1234|1233|12
1638432750000|2021-12-02 08:12:30|1234.2|1233.2|1233.9|1232.9|1234.2|1233.2|1233.9|1232.9|15
1638432760000|2021-12-02 08:12:40|1233.8|1232.8|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|7
1638432770000|2021-12-02 08:12:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|49
1638432780000|2021-12-02 08:13:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|27
1638432790000|2021-12-02 08:13:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|11
1638432800000|2021-12-02 08:13:20|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|10
1638432810000|2021-12-02 08:13:30|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|14
1638432830000|2021-12-02 08:13:50|1233.7|1232.7|1233.2|1232.2|1233.7|1232.7|1233.2|1232.2|14
1638432840000|2021-12-02 08:14:00|1233.3|1232.3|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|35
1638432850000|2021-12-02 08:14:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|16
1638432860000|2021-12-02 08:14:20|||||||||4
1638432870000|2021-12-02 08:14:30|1233.2|1232.2|1233.3|1232.3|1233.4|1232.4|1233.2|1232.2|19
1638432880000|2021-12-02 08:14:40|1233.5|1232.5|1233.8|1232.8|1233.8|1232.8|1233.5|1232.5|3
1638432890000|2021-12-02 08:14:50|1234|1233|1233.7|1232.7|1234|1233|1233.7|1232.7|11
1638432900000|2021-12-02 08:15:00|1233.8|1232.8|1233.5|1232.5|1233.8|1232.8|1233.4|1232.4|18
1638432910000|2021-12-02 08:15:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638432920000|2021-12-02 08:15:20|1233.9|1232.9|1234.2|1233.2|1234.2|1233.2|1233.9|1232.9|5
1638432930000|2021-12-02 08:15:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234|1233|20
1638432940000|2021-12-02 08:15:40|||||||||1
1638432950000|2021-12-02 08:15:50|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|12
1638432970000|2021-12-02 08:16:10|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|7
1638432980000|2021-12-02 08:16:20|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.5|1233.5|11
1638432990000|2021-12-02 08:16:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|13
1638433000000|2021-12-02 08:16:40|1234.9|1233.9|1235|1234|1235.1|1234.1|1234.9|1233.9|5
1638433010000|2021-12-02 08:16:50|1235.2|1234.2|1235.3|1234.3|1235.4|1234.4|1235.2|1234.2|16
1638433020000|2021-12-02 08:17:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|17
1638433030000|2021-12-02 08:17:10|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|4
1638433040000|2021-12-02 08:17:20|1235|1234|1235|1234|1235|1234|1235|1234|6
1638433050000|2021-12-02 08:17:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|16
1638433060000|2021-12-02 08:17:40|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|23
1638433070000|2021-12-02 08:17:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1638433080000|2021-12-02 08:18:00|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|3
1638433090000|2021-12-02 08:18:10|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|6
1638433100000|2021-12-02 08:18:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1638433110000|2021-12-02 08:18:30|1235|1234|1235.3|1234.3|1235.3|1234.3|1235|1234|18
1638433120000|2021-12-02 08:18:40|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|1
1638433130000|2021-12-02 08:18:50|||||||||10
1638433140000|2021-12-02 08:19:00|1235.4|1234.4|1235.8|1234.8|1235.8|1234.8|1235.4|1234.4|72
1638433150000|2021-12-02 08:19:10|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|7
1638433160000|2021-12-02 08:19:20|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|29
1638433170000|2021-12-02 08:19:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|8
1638433180000|2021-12-02 08:19:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|34
1638433190000|2021-12-02 08:19:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|15
1638433200000|2021-12-02 08:20:00|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|40
1638433210000|2021-12-02 08:20:10|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|22
1638433220000|2021-12-02 08:20:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|32
1638433230000|2021-12-02 08:20:30|1236|1235|1236|1235|1236|1235|1236|1235|21
1638433240000|2021-12-02 08:20:40|||||||||1
1638433250000|2021-12-02 08:20:50|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|30
1638433260000|2021-12-02 08:21:00|1236.3|1235.3|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|21
1638433270000|2021-12-02 08:21:10|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.3|1235.3|8
1638433280000|2021-12-02 08:21:20|||||||||1
1638433290000|2021-12-02 08:21:30|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|20
1638433300000|2021-12-02 08:21:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|10
1638433310000|2021-12-02 08:21:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|15
1638433320000|2021-12-02 08:22:00|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|7
1638433330000|2021-12-02 08:22:10|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|7
1638433340000|2021-12-02 08:22:20|1236.7|1235.7|1236.3|1235.3|1236.7|1235.7|1236.3|1235.3|20
1638433350000|2021-12-02 08:22:30|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|7
1638433360000|2021-12-02 08:22:40|||||||||2
1638433370000|2021-12-02 08:22:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1638433380000|2021-12-02 08:23:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|20
1638433390000|2021-12-02 08:23:10|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|14
1638433400000|2021-12-02 08:23:20|1236.2|1235.2|1236.5|1235.5|1236.5|1235.5|1236.2|1235.2|25
1638433410000|2021-12-02 08:23:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|12
1638433420000|2021-12-02 08:23:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|25
1638433430000|2021-12-02 08:23:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|15
1638433440000|2021-12-02 08:24:00|||||||||11
1638433450000|2021-12-02 08:24:10|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|64
1638433460000|2021-12-02 08:24:20|1237|1236|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|25
1638433470000|2021-12-02 08:24:30|1236.8|1235.8|1236.9|1235.9|1237|1236|1236.8|1235.8|30
1638433480000|2021-12-02 08:24:40|||||||||1
1638433490000|2021-12-02 08:24:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|8
1638433500000|2021-12-02 08:25:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1638433510000|2021-12-02 08:25:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1638433530000|2021-12-02 08:25:30|||||||||3
1638433540000|2021-12-02 08:25:40|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|14
1638433550000|2021-12-02 08:25:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1638433560000|2021-12-02 08:26:00|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|26
1638433570000|2021-12-02 08:26:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1638433580000|2021-12-02 08:26:20|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|28
1638433590000|2021-12-02 08:26:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|3
1638433600000|2021-12-02 08:26:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1638433610000|2021-12-02 08:26:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|18
1638433620000|2021-12-02 08:27:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|22
1638433630000|2021-12-02 08:27:10|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|9
1638433640000|2021-12-02 08:27:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638433650000|2021-12-02 08:27:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1638433660000|2021-12-02 08:27:40|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|16
1638433670000|2021-12-02 08:27:50|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|32
1638433680000|2021-12-02 08:28:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|18
1638433690000|2021-12-02 08:28:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1638433700000|2021-12-02 08:28:20|||||||||7
1638433710000|2021-12-02 08:28:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1638433730000|2021-12-02 08:28:50|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|31
1638433740000|2021-12-02 08:29:00|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|6
1638433750000|2021-12-02 08:29:10|1237|1236|1236.9|1235.9|1237|1236|1236.8|1235.8|17
1638433760000|2021-12-02 08:29:20|||||||||1
1638433770000|2021-12-02 08:29:30|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|20
1638433780000|2021-12-02 08:29:40|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|11
1638433790000|2021-12-02 08:29:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|9
1638433800000|2021-12-02 08:30:00|1236.4|1235.4|1236.1|1235.1|1236.4|1235.4|1236.1|1235.1|8
1638433810000|2021-12-02 08:30:10|1236|1235|1236|1235|1236|1235|1236|1235|6
1638433820000|2021-12-02 08:30:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1638433830000|2021-12-02 08:30:30|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|8
1638433840000|2021-12-02 08:30:40|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|4
1638433850000|2021-12-02 08:30:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638433860000|2021-12-02 08:31:00|||||||||4
1638433870000|2021-12-02 08:31:10|||||||||4
1638433880000|2021-12-02 08:31:20|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|2
1638433890000|2021-12-02 08:31:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638433900000|2021-12-02 08:31:40|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1638433910000|2021-12-02 08:31:50|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|2
1638433920000|2021-12-02 08:32:00|1235|1234|1234.9|1233.9|1235|1234|1234.8|1233.8|5
1638433930000|2021-12-02 08:32:10|1234.8|1233.8|1235.1|1234.1|1235.1|1234.1|1234.8|1233.8|6
1638433940000|2021-12-02 08:32:20|1235|1234|1234.8|1233.8|1235|1234|1234.6|1233.6|10
1638433950000|2021-12-02 08:32:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1638433960000|2021-12-02 08:32:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1638433970000|2021-12-02 08:32:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1638433980000|2021-12-02 08:33:00|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|4
1638433990000|2021-12-02 08:33:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1638434000000|2021-12-02 08:33:20|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|12
1638434010000|2021-12-02 08:33:30|1234.7|1233.7|1234.5|1233.5|1234.9|1233.9|1234.5|1233.5|10
1638434020000|2021-12-02 08:33:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1638434030000|2021-12-02 08:33:50|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|4
1638434040000|2021-12-02 08:34:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638434050000|2021-12-02 08:34:10|1234.4|1233.4|1234.7|1233.7|1234.7|1233.7|1234.4|1233.4|9
1638434060000|2021-12-02 08:34:20|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|8
1638434070000|2021-12-02 08:34:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638434080000|2021-12-02 08:34:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1638434090000|2021-12-02 08:34:50|1234.5|1233.5|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|6
1638434100000|2021-12-02 08:35:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1638434110000|2021-12-02 08:35:10|1234.8|1233.8|1235.1|1234.1|1235.1|1234.1|1234.8|1233.8|2
1638434120000|2021-12-02 08:35:20|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|10
1638434130000|2021-12-02 08:35:30|1235.3|1234.3|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|11
1638434140000|2021-12-02 08:35:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|9
1638434150000|2021-12-02 08:35:50|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|9
1638434160000|2021-12-02 08:36:00|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|12
1638434170000|2021-12-02 08:36:10|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.5|1234.5|17
1638434180000|2021-12-02 08:36:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1638434190000|2021-12-02 08:36:30|1235.4|1234.4|1235.5|1234.5|1235.6|1234.6|1235.4|1234.4|5
1638434200000|2021-12-02 08:36:40|||||||||1
1638434210000|2021-12-02 08:36:50|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|11
1638434220000|2021-12-02 08:37:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|3
1638434230000|2021-12-02 08:37:10|1235.8|1234.8|1235.9|1234.9|1236.1|1235.1|1235.8|1234.8|16
1638434240000|2021-12-02 08:37:20|1236|1235|1236|1235|1236|1235|1236|1235|3
1638434250000|2021-12-02 08:37:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|8
1638434260000|2021-12-02 08:37:40|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|6
1638434270000|2021-12-02 08:37:50|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|5
1638434280000|2021-12-02 08:38:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|11
1638434290000|2021-12-02 08:38:10|||||||||1
1638434310000|2021-12-02 08:38:30|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|5
1638434320000|2021-12-02 08:38:40|1235|1234|1235|1234|1235|1234|1235|1234|3
1638434330000|2021-12-02 08:38:50|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|5
1638434340000|2021-12-02 08:39:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1638434350000|2021-12-02 08:39:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|5
1638434360000|2021-12-02 08:39:20|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|5
1638434370000|2021-12-02 08:39:30|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|4
1638434380000|2021-12-02 08:39:40|1235.2|1234.2|1235.3|1234.3|1235.4|1234.4|1235.2|1234.2|8
1638434390000|2021-12-02 08:39:50|||||||||1
1638434400000|2021-12-02 08:40:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|11
1638434410000|2021-12-02 08:40:10|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|3
1638434420000|2021-12-02 08:40:20|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|5
1638434430000|2021-12-02 08:40:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1638434440000|2021-12-02 08:40:40|1235.2|1234.2|1235.5|1234.5|1235.5|1234.5|1235.2|1234.2|22
1638434450000|2021-12-02 08:40:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|15
1638434460000|2021-12-02 08:41:00|1235.4|1234.4|1235.6|1234.6|1235.7|1234.7|1235.4|1234.4|21
1638434470000|2021-12-02 08:41:10|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|38
1638434480000|2021-12-02 08:41:20|1235.8|1234.8|1235.7|1234.7|1235.9|1234.9|1235.6|1234.6|43
1638434490000|2021-12-02 08:41:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1638434500000|2021-12-02 08:41:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1638434510000|2021-12-02 08:41:50|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.4|1234.4|30
1638434520000|2021-12-02 08:42:00|1235.6|1234.6|1235.3|1234.3|1235.6|1234.6|1235.3|1234.3|19
1638434540000|2021-12-02 08:42:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|15
1638434550000|2021-12-02 08:42:30|||||||||3
1638434560000|2021-12-02 08:42:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638434570000|2021-12-02 08:42:50|1235.6|1234.6|1236|1235|1236|1235|1235.6|1234.6|5
1638434580000|2021-12-02 08:43:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|25
1638434590000|2021-12-02 08:43:10|1236|1235|1236|1235|1236|1235|1235.6|1234.6|32
1638434600000|2021-12-02 08:43:20|||||||||3
1638434610000|2021-12-02 08:43:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|16
1638434620000|2021-12-02 08:43:40|1236|1235|1236|1235|1236|1235|1236|1235|0
1638434630000|2021-12-02 08:43:50|1235.9|1234.9|1235.9|1234.9|1236|1235|1235.9|1234.9|6
1638434640000|2021-12-02 08:44:00|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|13
1638434650000|2021-12-02 08:44:10|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|5
1638434660000|2021-12-02 08:44:20|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.2|1235.2|16
1638434670000|2021-12-02 08:44:30|||||||||4
1638434680000|2021-12-02 08:44:40|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|10
1638434690000|2021-12-02 08:44:50|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.3|1235.3|18
1638434700000|2021-12-02 08:45:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1638434710000|2021-12-02 08:45:10|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1638434720000|2021-12-02 08:45:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1638434730000|2021-12-02 08:45:30|||||||||7
1638434740000|2021-12-02 08:45:40|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.2|1235.2|8
1638434760000|2021-12-02 08:46:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1638434850000|2021-12-02 08:47:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638434860000|2021-12-02 08:47:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|2
1638434880000|2021-12-02 08:48:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1638434890000|2021-12-02 08:48:10|1235.9|1234.9|1235.9|1234.9|1236|1235|1235.8|1234.8|5
1638434900000|2021-12-02 08:48:20|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|5
1638434920000|2021-12-02 08:48:40|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|5
1638434940000|2021-12-02 08:49:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638434950000|2021-12-02 08:49:10|1236|1235|1236|1235|1236|1235|1236|1235|2
1638434960000|2021-12-02 08:49:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638434970000|2021-12-02 08:49:30|||||||||1
1638434980000|2021-12-02 08:49:40|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|2
1638435000000|2021-12-02 08:50:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638435010000|2021-12-02 08:50:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638435020000|2021-12-02 08:50:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1638435030000|2021-12-02 08:50:30|||||||||1
1638435070000|2021-12-02 08:51:10|||||||||1
1638435080000|2021-12-02 08:51:20|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|2
1638435120000|2021-12-02 08:52:00|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|8
1638435130000|2021-12-02 08:52:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638435150000|2021-12-02 08:52:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|2
1638435180000|2021-12-02 08:53:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1638435190000|2021-12-02 08:53:10|||||||||4
1638435200000|2021-12-02 08:53:20|1237.1|1236.1|1237|1236|1237.2|1236.2|1237|1236|5
1638435210000|2021-12-02 08:53:30|||||||||1
1638435220000|2021-12-02 08:53:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1638435230000|2021-12-02 08:53:50|||||||||1
1638435240000|2021-12-02 08:54:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1638435250000|2021-12-02 08:54:10|||||||||1
1638435260000|2021-12-02 08:54:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638435270000|2021-12-02 08:54:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1638435280000|2021-12-02 08:54:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1638435290000|2021-12-02 08:54:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1638435300000|2021-12-02 08:55:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|10
1638435310000|2021-12-02 08:55:10|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|4
1638435320000|2021-12-02 08:55:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638435330000|2021-12-02 08:55:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1638435340000|2021-12-02 08:55:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638435350000|2021-12-02 08:55:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638435360000|2021-12-02 08:56:00|1236.8|1235.8|1237.2|1236.2|1237.3|1236.3|1236.8|1235.8|4
1638435370000|2021-12-02 08:56:10|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237|1236|5
1638435380000|2021-12-02 08:56:20|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|4
1638435390000|2021-12-02 08:56:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1638435400000|2021-12-02 08:56:40|||||||||14
1638435410000|2021-12-02 08:56:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638435420000|2021-12-02 08:57:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1638435430000|2021-12-02 08:57:10|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|3
1638435460000|2021-12-02 08:57:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|3
1638435480000|2021-12-02 08:58:00|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|4
1638435500000|2021-12-02 08:58:20|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|4
1638435510000|2021-12-02 08:58:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1638435520000|2021-12-02 08:58:40|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|19
1638435530000|2021-12-02 08:58:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638435550000|2021-12-02 08:59:10|1236.9|1235.9|1236.6|1235.6|1236.9|1235.9|1236.6|1235.6|10
1638435560000|2021-12-02 08:59:20|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|5
1638435570000|2021-12-02 08:59:30|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|3
1638435580000|2021-12-02 08:59:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638435590000|2021-12-02 08:59:50|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|5
1638435600000|2021-12-02 09:00:00|1236.9|1235.9|1236.7|1235.7|1237|1236|1236.7|1235.7|58
1638435610000|2021-12-02 09:00:10|1236.6|1235.6|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|31
1638435620000|2021-12-02 09:00:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1638435640000|2021-12-02 09:00:40|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|5
1638435650000|2021-12-02 09:00:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|4
1638435660000|2021-12-02 09:01:00|||||||||1
1638435670000|2021-12-02 09:01:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638435690000|2021-12-02 09:01:30|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|10
1638435700000|2021-12-02 09:01:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1638435710000|2021-12-02 09:01:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1638435720000|2021-12-02 09:02:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1638435730000|2021-12-02 09:02:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1638435740000|2021-12-02 09:02:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1638435750000|2021-12-02 09:02:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1638435760000|2021-12-02 09:02:40|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|4
1638435770000|2021-12-02 09:02:50|||||||||3
1638435780000|2021-12-02 09:03:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|8
1638435800000|2021-12-02 09:03:20|||||||||4
1638435810000|2021-12-02 09:03:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|6
1638435830000|2021-12-02 09:03:50|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|6
1638435840000|2021-12-02 09:04:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|5
1638435850000|2021-12-02 09:04:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|21
1638435860000|2021-12-02 09:04:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|10
1638435870000|2021-12-02 09:04:30|||||||||4
1638435890000|2021-12-02 09:04:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1638435900000|2021-12-02 09:05:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|7
1638435910000|2021-12-02 09:05:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|4
1638435920000|2021-12-02 09:05:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1638435930000|2021-12-02 09:05:30|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|45
1638435940000|2021-12-02 09:05:40|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|78
1638435950000|2021-12-02 09:05:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|37
1638435960000|2021-12-02 09:06:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.3|1236.3|36
1638435970000|2021-12-02 09:06:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|20
1638435980000|2021-12-02 09:06:20|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|17
1638435990000|2021-12-02 09:06:30|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|13
1638436000000|2021-12-02 09:06:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|22
1638436010000|2021-12-02 09:06:50|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|37
1638436020000|2021-12-02 09:07:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1638436030000|2021-12-02 09:07:10|||||||||51
1638436040000|2021-12-02 09:07:20|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|25
1638436050000|2021-12-02 09:07:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1638436060000|2021-12-02 09:07:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|11
1638436070000|2021-12-02 09:07:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638436080000|2021-12-02 09:08:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1638436090000|2021-12-02 09:08:10|||||||||2
1638436110000|2021-12-02 09:08:30|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|10
1638436120000|2021-12-02 09:08:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638436130000|2021-12-02 09:08:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|10
1638436140000|2021-12-02 09:09:00|||||||||14
1638436150000|2021-12-02 09:09:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1638436160000|2021-12-02 09:09:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|11
1638436180000|2021-12-02 09:09:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1638436200000|2021-12-02 09:10:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638436210000|2021-12-02 09:10:10|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|11
1638436220000|2021-12-02 09:10:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|11
1638436230000|2021-12-02 09:10:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1638436240000|2021-12-02 09:10:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|3
1638436260000|2021-12-02 09:11:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|18
1638436270000|2021-12-02 09:11:10|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|7
1638436280000|2021-12-02 09:11:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|2
1638436290000|2021-12-02 09:11:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638436320000|2021-12-02 09:12:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1638436330000|2021-12-02 09:12:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|1
1638436340000|2021-12-02 09:12:20|||||||||8
1638436350000|2021-12-02 09:12:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1638436380000|2021-12-02 09:13:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|21
1638436390000|2021-12-02 09:13:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|10
1638436400000|2021-12-02 09:13:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1638436410000|2021-12-02 09:13:30|1238|1237|1238|1237|1238|1237|1238|1237|11
1638436420000|2021-12-02 09:13:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|8
1638436430000|2021-12-02 09:13:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1638436450000|2021-12-02 09:14:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1638436460000|2021-12-02 09:14:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|9
1638436470000|2021-12-02 09:14:30|1238|1237|1238|1237|1238|1237|1238|1237|18
1638436480000|2021-12-02 09:14:40|||||||||2
1638436500000|2021-12-02 09:15:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|17
1638436510000|2021-12-02 09:15:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|10
1638436520000|2021-12-02 09:15:20|1238|1237|1238|1237|1238|1237|1238|1237|4
1638436530000|2021-12-02 09:15:30|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|9
1638436540000|2021-12-02 09:15:40|||||||||3
1638436560000|2021-12-02 09:16:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|10
1638436570000|2021-12-02 09:16:10|1238|1237|1238|1237|1238.1|1237.1|1237.9|1236.9|24
1638436580000|2021-12-02 09:16:20|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|30
1638436590000|2021-12-02 09:16:30|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|38
1638436600000|2021-12-02 09:16:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|41
1638436610000|2021-12-02 09:16:50|1238.4|1237.4|1238.2|1237.2|1238.5|1237.5|1238.1|1237.1|60
1638436620000|2021-12-02 09:17:00|1238.3|1237.3|1238.4|1237.4|1238.5|1237.5|1238.3|1237.3|48
1638436630000|2021-12-02 09:17:10|||||||||41
1638436640000|2021-12-02 09:17:20|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|26
1638436650000|2021-12-02 09:17:30|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|39
1638436660000|2021-12-02 09:17:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|22
1638436670000|2021-12-02 09:17:50|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|68
1638436680000|2021-12-02 09:18:00|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|70
1638436690000|2021-12-02 09:18:10|1239|1238|1239|1238|1239|1238|1239|1238|21
1638436700000|2021-12-02 09:18:20|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|39
1638436710000|2021-12-02 09:18:30|1239|1238|1239|1238|1239|1238|1239|1238|31
1638436720000|2021-12-02 09:18:40|||||||||17
1638436730000|2021-12-02 09:18:50|1238.9|1237.9|1239|1238|1239|1238|1238.8|1237.8|35
1638436740000|2021-12-02 09:19:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|32
1638436750000|2021-12-02 09:19:10|1238.8|1237.8|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|18
1638436760000|2021-12-02 09:19:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|30
1638436770000|2021-12-02 09:19:30|1238.8|1237.8|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|12
1638436780000|2021-12-02 09:19:40|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|10
1638436790000|2021-12-02 09:19:50|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|38
1638436800000|2021-12-02 09:20:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|8
1638436820000|2021-12-02 09:20:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|4
1638436830000|2021-12-02 09:20:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|30
1638436840000|2021-12-02 09:20:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|6
1638436850000|2021-12-02 09:20:50|||||||||2
1638436860000|2021-12-02 09:21:00|||||||||2
1638436870000|2021-12-02 09:21:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1638436880000|2021-12-02 09:21:20|||||||||1
1638436890000|2021-12-02 09:21:30|||||||||9
1638436900000|2021-12-02 09:21:40|||||||||2
1638436910000|2021-12-02 09:21:50|||||||||1
1638436920000|2021-12-02 09:22:00|||||||||3
1638436930000|2021-12-02 09:22:10|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|43
1638436940000|2021-12-02 09:22:20|||||||||2
1638436950000|2021-12-02 09:22:30|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|7
1638436990000|2021-12-02 09:23:10|||||||||2
1638437010000|2021-12-02 09:23:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|7
1638437020000|2021-12-02 09:23:40|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|10
1638437030000|2021-12-02 09:23:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638437040000|2021-12-02 09:24:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1638437050000|2021-12-02 09:24:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|7
1638437070000|2021-12-02 09:24:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1638437080000|2021-12-02 09:24:40|||||||||1
1638437100000|2021-12-02 09:25:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638437110000|2021-12-02 09:25:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638437120000|2021-12-02 09:25:20|1238.4|1237.4|1238.7|1237.7|1238.7|1237.7|1238.4|1237.4|11
1638437130000|2021-12-02 09:25:30|||||||||2
1638437140000|2021-12-02 09:25:40|||||||||5
1638437150000|2021-12-02 09:25:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1638437210000|2021-12-02 09:26:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638437220000|2021-12-02 09:27:00|1237.7|1236.7|1237.8|1236.8|1238.1|1237.1|1237.7|1236.7|17
1638437230000|2021-12-02 09:27:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1638437250000|2021-12-02 09:27:30|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|2
1638437260000|2021-12-02 09:27:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638437320000|2021-12-02 09:28:40|||||||||1
1638437360000|2021-12-02 09:29:20|||||||||1
1638437400000|2021-12-02 09:30:00|||||||||2
1638437420000|2021-12-02 09:30:20|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|8
1638437430000|2021-12-02 09:30:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1638437440000|2021-12-02 09:30:40|||||||||2
1638437450000|2021-12-02 09:30:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638437460000|2021-12-02 09:31:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1638437470000|2021-12-02 09:31:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1638437490000|2021-12-02 09:31:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1638437510000|2021-12-02 09:31:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1638437530000|2021-12-02 09:32:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|15
1638437540000|2021-12-02 09:32:20|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|13
1638437550000|2021-12-02 09:32:30|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|15
1638437560000|2021-12-02 09:32:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638437570000|2021-12-02 09:32:50|||||||||3
1638437580000|2021-12-02 09:33:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|9
1638437590000|2021-12-02 09:33:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1638437610000|2021-12-02 09:33:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638437620000|2021-12-02 09:33:40|||||||||1
1638437630000|2021-12-02 09:33:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638437640000|2021-12-02 09:34:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1638437650000|2021-12-02 09:34:10|||||||||1
1638437660000|2021-12-02 09:34:20|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|2
1638437670000|2021-12-02 09:34:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1638437680000|2021-12-02 09:34:40|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|11
1638437710000|2021-12-02 09:35:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1638437730000|2021-12-02 09:35:30|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|2
1638437770000|2021-12-02 09:36:10|||||||||2
1638437800000|2021-12-02 09:36:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1638437810000|2021-12-02 09:36:50|||||||||1
1638437830000|2021-12-02 09:37:10|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|4
1638437880000|2021-12-02 09:38:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638437890000|2021-12-02 09:38:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|15
1638437900000|2021-12-02 09:38:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1638437910000|2021-12-02 09:38:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638437930000|2021-12-02 09:38:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1638437940000|2021-12-02 09:39:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1638437970000|2021-12-02 09:39:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1638437990000|2021-12-02 09:39:50|||||||||1
1638438010000|2021-12-02 09:40:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1638438020000|2021-12-02 09:40:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1638438090000|2021-12-02 09:41:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638438110000|2021-12-02 09:41:50|||||||||10
1638438120000|2021-12-02 09:42:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1638438130000|2021-12-02 09:42:10|||||||||7
1638438140000|2021-12-02 09:42:20|||||||||2
1638438150000|2021-12-02 09:42:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|14
1638438160000|2021-12-02 09:42:40|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|37
1638438170000|2021-12-02 09:42:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|13
1638438180000|2021-12-02 09:43:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|8
1638438190000|2021-12-02 09:43:10|||||||||2
1638438200000|2021-12-02 09:43:20|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|3
1638438210000|2021-12-02 09:43:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|8
1638438220000|2021-12-02 09:43:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1638438230000|2021-12-02 09:43:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1638438250000|2021-12-02 09:44:10|||||||||1
1638438270000|2021-12-02 09:44:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1638438280000|2021-12-02 09:44:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1638438290000|2021-12-02 09:44:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1638438300000|2021-12-02 09:45:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1638438310000|2021-12-02 09:45:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|6
1638438320000|2021-12-02 09:45:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1638438340000|2021-12-02 09:45:40|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|6
1638438350000|2021-12-02 09:45:50|||||||||1
1638438360000|2021-12-02 09:46:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1638438380000|2021-12-02 09:46:20|1238|1237|1237.9|1236.9|1238|1237|1237.8|1236.8|12
1638438390000|2021-12-02 09:46:30|1238|1237|1237.9|1236.9|1238|1237|1237.8|1236.8|25
1638438400000|2021-12-02 09:46:40|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|26
1638438410000|2021-12-02 09:46:50|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|58
1638438420000|2021-12-02 09:47:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|36
1638438430000|2021-12-02 09:47:10|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|164
1638438440000|2021-12-02 09:47:20|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238|1237|82
1638438450000|2021-12-02 09:47:30|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|49
1638438460000|2021-12-02 09:47:40|1238.3|1237.3|1238.4|1237.4|1238.5|1237.5|1238.3|1237.3|56
1638438470000|2021-12-02 09:47:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|28
1638438480000|2021-12-02 09:48:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|23
1638438490000|2021-12-02 09:48:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|38
1638438500000|2021-12-02 09:48:20|1238.4|1237.4|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|32
1638438510000|2021-12-02 09:48:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|15
1638438520000|2021-12-02 09:48:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|40
1638438530000|2021-12-02 09:48:50|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|41
1638438540000|2021-12-02 09:49:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.4|1237.4|32
1638438550000|2021-12-02 09:49:10|||||||||34
1638438560000|2021-12-02 09:49:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.4|1237.4|25
1638438570000|2021-12-02 09:49:30|1238.4|1237.4|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|22
1638438580000|2021-12-02 09:49:40|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|18
1638438590000|2021-12-02 09:49:50|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|25
1638438600000|2021-12-02 09:50:00|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|23
1638438620000|2021-12-02 09:50:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|51
1638438630000|2021-12-02 09:50:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|52
1638438640000|2021-12-02 09:50:40|1238.4|1237.4|1238.7|1237.7|1238.7|1237.7|1238.4|1237.4|30
1638438650000|2021-12-02 09:50:50|1238.8|1237.8|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|34
1638438660000|2021-12-02 09:51:00|1238.6|1237.6|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|30
1638438670000|2021-12-02 09:51:10|1239|1238|1239|1238|1239|1238|1238.9|1237.9|21
1638438680000|2021-12-02 09:51:20|1238.9|1237.9|1238.6|1237.6|1238.9|1237.9|1238.5|1237.5|39
1638438690000|2021-12-02 09:51:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|11
1638438700000|2021-12-02 09:51:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.2|1237.2|11
1638438710000|2021-12-02 09:51:50|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|13
1638438720000|2021-12-02 09:52:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1638438730000|2021-12-02 09:52:10|||||||||4
1638438740000|2021-12-02 09:52:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1638438750000|2021-12-02 09:52:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|15
1638438760000|2021-12-02 09:52:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|5
1638438770000|2021-12-02 09:52:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1638438780000|2021-12-02 09:53:00|||||||||14
1638438790000|2021-12-02 09:53:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1638438800000|2021-12-02 09:53:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1638438820000|2021-12-02 09:53:40|||||||||8
1638438840000|2021-12-02 09:54:00|1239|1238|1239|1238|1239|1238|1239|1238|10
1638438850000|2021-12-02 09:54:10|||||||||13
1638438860000|2021-12-02 09:54:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|25
1638438870000|2021-12-02 09:54:30|||||||||9
1638438880000|2021-12-02 09:54:40|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|23
1638438890000|2021-12-02 09:54:50|||||||||3
1638438900000|2021-12-02 09:55:00|||||||||25
1638438910000|2021-12-02 09:55:10|1239|1238|1239|1238|1239|1238|1239|1238|17
1638438920000|2021-12-02 09:55:20|||||||||2
1638438930000|2021-12-02 09:55:30|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|11
1638438940000|2021-12-02 09:55:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|27
1638438950000|2021-12-02 09:55:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|11
1638438960000|2021-12-02 09:56:00|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|16
1638438970000|2021-12-02 09:56:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1638438980000|2021-12-02 09:56:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|11
1638438990000|2021-12-02 09:56:30|||||||||1
1638439000000|2021-12-02 09:56:40|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|2
1638439010000|2021-12-02 09:56:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638439020000|2021-12-02 09:57:00|||||||||1
1638439050000|2021-12-02 09:57:30|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|105
1638439060000|2021-12-02 09:57:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|25
1638439070000|2021-12-02 09:57:50|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|38
1638439090000|2021-12-02 09:58:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|34
1638439120000|2021-12-02 09:58:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|59
1638439130000|2021-12-02 09:58:50|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1638439140000|2021-12-02 09:59:00|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|8
1638439160000|2021-12-02 09:59:20|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|17
1638439170000|2021-12-02 09:59:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1638439180000|2021-12-02 09:59:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1638439200000|2021-12-02 10:00:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|19
1638439210000|2021-12-02 10:00:10|||||||||17
1638439220000|2021-12-02 10:00:20|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|4
1638439230000|2021-12-02 10:00:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1638439250000|2021-12-02 10:00:50|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|18
1638439260000|2021-12-02 10:01:00|||||||||22
1638439280000|2021-12-02 10:01:20|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|57
1638439290000|2021-12-02 10:01:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|17
1638439320000|2021-12-02 10:02:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239|1238|20
1638439330000|2021-12-02 10:02:10|||||||||1
1638439340000|2021-12-02 10:02:20|1239|1238|1238.7|1237.7|1239|1238|1238.7|1237.7|11
1638439350000|2021-12-02 10:02:30|||||||||2
1638439360000|2021-12-02 10:02:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1638439380000|2021-12-02 10:03:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638439390000|2021-12-02 10:03:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1638439400000|2021-12-02 10:03:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|14
1638439410000|2021-12-02 10:03:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1638439420000|2021-12-02 10:03:40|||||||||15
1638439430000|2021-12-02 10:03:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1638439440000|2021-12-02 10:04:00|||||||||8
1638439450000|2021-12-02 10:04:10|||||||||5
1638439460000|2021-12-02 10:04:20|||||||||5
1638439470000|2021-12-02 10:04:30|||||||||1
1638439480000|2021-12-02 10:04:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1638439500000|2021-12-02 10:05:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|12
1638439520000|2021-12-02 10:05:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|29
1638439530000|2021-12-02 10:05:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|17
1638439540000|2021-12-02 10:05:40|1238.9|1237.9|1238.6|1237.6|1238.9|1237.9|1238.6|1237.6|67
1638439550000|2021-12-02 10:05:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|10
1638439560000|2021-12-02 10:06:00|||||||||14
1638439570000|2021-12-02 10:06:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6
1638439580000|2021-12-02 10:06:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|12
1638439590000|2021-12-02 10:06:30|||||||||1
1638439600000|2021-12-02 10:06:40|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|8
1638439610000|2021-12-02 10:06:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638439630000|2021-12-02 10:07:10|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|19
1638439650000|2021-12-02 10:07:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1638439660000|2021-12-02 10:07:40|||||||||10
1638439670000|2021-12-02 10:07:50|||||||||8
1638439690000|2021-12-02 10:08:10|||||||||7
1638439700000|2021-12-02 10:08:20|||||||||103
1638439710000|2021-12-02 10:08:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|19
1638439720000|2021-12-02 10:08:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1638439730000|2021-12-02 10:08:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|38
1638439740000|2021-12-02 10:09:00|||||||||28
1638439750000|2021-12-02 10:09:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|6
1638439760000|2021-12-02 10:09:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1638439770000|2021-12-02 10:09:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|30
1638439780000|2021-12-02 10:09:40|||||||||11
1638439790000|2021-12-02 10:09:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|10
1638439800000|2021-12-02 10:10:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|17
1638439810000|2021-12-02 10:10:10|1238|1237|1238|1237|1238|1237|1238|1237|2
1638439820000|2021-12-02 10:10:20|||||||||14
1638439830000|2021-12-02 10:10:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|10
1638439840000|2021-12-02 10:10:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|42
1638439850000|2021-12-02 10:10:50|||||||||10
1638439860000|2021-12-02 10:11:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|30
1638439870000|2021-12-02 10:11:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|35
1638439880000|2021-12-02 10:11:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|28
1638439890000|2021-12-02 10:11:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|18
1638439900000|2021-12-02 10:11:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|16
1638439910000|2021-12-02 10:11:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|8
1638439920000|2021-12-02 10:12:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|20
1638439940000|2021-12-02 10:12:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|20
1638439950000|2021-12-02 10:12:30|||||||||13
1638439960000|2021-12-02 10:12:40|1237|1236|1237|1236|1237|1236|1237|1236|13
1638439970000|2021-12-02 10:12:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|125
1638439980000|2021-12-02 10:13:00|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|16
1638439990000|2021-12-02 10:13:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|10
1638440000000|2021-12-02 10:13:20|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|14
1638440010000|2021-12-02 10:13:30|||||||||3
1638440020000|2021-12-02 10:13:40|1236.4|1235.4|1236.1|1235.1|1236.4|1235.4|1236.1|1235.1|31
1638440030000|2021-12-02 10:13:50|1236|1235|1236.1|1235.1|1236.2|1235.2|1236|1235|44
1638440040000|2021-12-02 10:14:00|1236|1235|1235.9|1234.9|1236|1235|1235.7|1234.7|39
1638440050000|2021-12-02 10:14:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|8
1638440060000|2021-12-02 10:14:20|||||||||2
1638440070000|2021-12-02 10:14:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|12
1638440080000|2021-12-02 10:14:40|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|6
1638440090000|2021-12-02 10:14:50|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|11
1638440100000|2021-12-02 10:15:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|30
1638440110000|2021-12-02 10:15:10|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|72
1638440120000|2021-12-02 10:15:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|24
1638440130000|2021-12-02 10:15:30|1235|1234|1235|1234|1235|1234|1235|1234|11
1638440140000|2021-12-02 10:15:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|11
1638440150000|2021-12-02 10:15:50|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|41
1638440160000|2021-12-02 10:16:00|1234.7|1233.7|1235|1234|1235|1234|1234.7|1233.7|16
1638440170000|2021-12-02 10:16:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1638440180000|2021-12-02 10:16:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1638440190000|2021-12-02 10:16:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|10
1638440200000|2021-12-02 10:16:40|1234.6|1233.6|1235|1234|1235|1234|1234.6|1233.6|8
1638440210000|2021-12-02 10:16:50|1234.7|1233.7|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|10
1638440220000|2021-12-02 10:17:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1638440230000|2021-12-02 10:17:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|20
1638440240000|2021-12-02 10:17:20|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|23
1638440280000|2021-12-02 10:18:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1638440290000|2021-12-02 10:18:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638440300000|2021-12-02 10:18:20|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.4|1233.4|19
1638440310000|2021-12-02 10:18:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1638440330000|2021-12-02 10:18:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|3
1638440340000|2021-12-02 10:19:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1638440350000|2021-12-02 10:19:10|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|15
1638440360000|2021-12-02 10:19:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|11
1638440370000|2021-12-02 10:19:30|||||||||1
1638440380000|2021-12-02 10:19:40|1235.1|1234.1|1235.6|1234.6|1235.6|1234.6|1235.1|1234.1|17
1638440390000|2021-12-02 10:19:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1638440400000|2021-12-02 10:20:00|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|12
1638440410000|2021-12-02 10:20:10|1235.7|1234.7|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|8
1638440420000|2021-12-02 10:20:20|1235.7|1234.7|1235.8|1234.8|1235.9|1234.9|1235.7|1234.7|8
1638440430000|2021-12-02 10:20:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638440440000|2021-12-02 10:20:40|1235.8|1234.8|1235.4|1234.4|1235.8|1234.8|1235.4|1234.4|5
1638440450000|2021-12-02 10:20:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1638440460000|2021-12-02 10:21:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|3
1638440470000|2021-12-02 10:21:10|1235.5|1234.5|1235.1|1234.1|1235.5|1234.5|1235|1234|24
1638440480000|2021-12-02 10:21:20|1235|1234|1235|1234|1235.1|1234.1|1235|1234|7
1638440490000|2021-12-02 10:21:30|||||||||2
1638440500000|2021-12-02 10:21:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|6
1638440510000|2021-12-02 10:21:50|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|3
1638440520000|2021-12-02 10:22:00|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|4
1638440530000|2021-12-02 10:22:10|1235.4|1234.4|1235.7|1234.7|1235.7|1234.7|1235.4|1234.4|7
1638440540000|2021-12-02 10:22:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1638440550000|2021-12-02 10:22:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1638440560000|2021-12-02 10:22:40|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|4
1638440570000|2021-12-02 10:22:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638440580000|2021-12-02 10:23:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|18
1638440600000|2021-12-02 10:23:20|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|6
1638440610000|2021-12-02 10:23:30|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|18
1638440620000|2021-12-02 10:23:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|7
1638440630000|2021-12-02 10:23:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1638440660000|2021-12-02 10:24:20|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|3
1638440670000|2021-12-02 10:24:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|6
1638440680000|2021-12-02 10:24:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|10
1638440690000|2021-12-02 10:24:50|1236.6|1235.6|1236.3|1235.3|1236.6|1235.6|1236.3|1235.3|31
1638440700000|2021-12-02 10:25:00|1236.2|1235.2|1236|1235|1236.2|1235.2|1236|1235|24
1638440710000|2021-12-02 10:25:10|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|21
1638440720000|2021-12-02 10:25:20|||||||||6
1638440730000|2021-12-02 10:25:30|1236.1|1235.1|1236.5|1235.5|1236.5|1235.5|1236.1|1235.1|26
1638440740000|2021-12-02 10:25:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1638440750000|2021-12-02 10:25:50|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|18
1638440760000|2021-12-02 10:26:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|10
1638440770000|2021-12-02 10:26:10|||||||||1
1638440780000|2021-12-02 10:26:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|17
1638440790000|2021-12-02 10:26:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|36
1638440800000|2021-12-02 10:26:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|8
1638440810000|2021-12-02 10:26:50|||||||||2
1638440820000|2021-12-02 10:27:00|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|17
1638440830000|2021-12-02 10:27:10|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|5
1638440840000|2021-12-02 10:27:20|||||||||5
1638440850000|2021-12-02 10:27:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236|1235|21
1638440860000|2021-12-02 10:27:40|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|16
1638440870000|2021-12-02 10:27:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638440890000|2021-12-02 10:28:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638440900000|2021-12-02 10:28:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1638440910000|2021-12-02 10:28:30|||||||||1
1638440920000|2021-12-02 10:28:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|6
1638440930000|2021-12-02 10:28:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|6
1638440940000|2021-12-02 10:29:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|15
1638440950000|2021-12-02 10:29:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236|1235|7
1638440960000|2021-12-02 10:29:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|10
1638440970000|2021-12-02 10:29:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|4
1638440990000|2021-12-02 10:29:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1638441000000|2021-12-02 10:30:00|1236|1235|1236.3|1235.3|1236.3|1235.3|1236|1235|27
1638441010000|2021-12-02 10:30:10|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|10
1638441020000|2021-12-02 10:30:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638441030000|2021-12-02 10:30:30|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|10
1638441040000|2021-12-02 10:30:40|1235.8|1234.8|1236|1235|1236|1235|1235.8|1234.8|19
1638441050000|2021-12-02 10:30:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|4
1638441060000|2021-12-02 10:31:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|35
1638441070000|2021-12-02 10:31:10|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|16
1638441080000|2021-12-02 10:31:20|1235.5|1234.5|1235.6|1234.6|1235.7|1234.7|1235.5|1234.5|82
1638441090000|2021-12-02 10:31:30|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|16
1638441100000|2021-12-02 10:31:40|1235.5|1234.5|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|11
1638441120000|2021-12-02 10:32:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|48
1638441130000|2021-12-02 10:32:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|226
1638441140000|2021-12-02 10:32:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|81
1638441150000|2021-12-02 10:32:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1638441160000|2021-12-02 10:32:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|55
1638441170000|2021-12-02 10:32:50|||||||||1
1638441180000|2021-12-02 10:33:00|1235.3|1234.3|1235.2|1234.2|1235.4|1234.4|1235.2|1234.2|18
1638441190000|2021-12-02 10:33:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638441200000|2021-12-02 10:33:20|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|12
1638441220000|2021-12-02 10:33:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638441230000|2021-12-02 10:33:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|34
1638441240000|2021-12-02 10:34:00|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|36
1638441250000|2021-12-02 10:34:10|||||||||8
1638441270000|2021-12-02 10:34:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|21
1638441290000|2021-12-02 10:34:50|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|7
1638441300000|2021-12-02 10:35:00|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|7
1638441320000|2021-12-02 10:35:20|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|5
1638441330000|2021-12-02 10:35:30|||||||||1
1638441340000|2021-12-02 10:35:40|||||||||1
1638441350000|2021-12-02 10:35:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1638441360000|2021-12-02 10:36:00|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|3
1638441370000|2021-12-02 10:36:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1638441380000|2021-12-02 10:36:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638441420000|2021-12-02 10:37:00|1236|1235|1235.7|1234.7|1236|1235|1235.7|1234.7|23
1638441430000|2021-12-02 10:37:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1638441440000|2021-12-02 10:37:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638441450000|2021-12-02 10:37:30|1235.8|1234.8|1236.2|1235.2|1236.3|1235.3|1235.8|1234.8|24
1638441460000|2021-12-02 10:37:40|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|3
1638441470000|2021-12-02 10:37:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1638441480000|2021-12-02 10:38:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1638441490000|2021-12-02 10:38:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1638441500000|2021-12-02 10:38:20|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|3
1638441510000|2021-12-02 10:38:30|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|14
1638441520000|2021-12-02 10:38:40|1236.3|1235.3|1236.8|1235.8|1236.8|1235.8|1236.3|1235.3|8
1638441530000|2021-12-02 10:38:50|1236.7|1235.7|1237.2|1236.2|1237.2|1236.2|1236.7|1235.7|26
1638441540000|2021-12-02 10:39:00|1237.1|1236.1|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|23
1638441550000|2021-12-02 10:39:10|1237|1236|1236.6|1235.6|1237|1236|1236.6|1235.6|11
1638441560000|2021-12-02 10:39:20|1236.7|1235.7|1237|1236|1237|1236|1236.7|1235.7|10
1638441570000|2021-12-02 10:39:30|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|3
1638441580000|2021-12-02 10:39:40|1237|1236|1237.3|1236.3|1237.4|1236.4|1237|1236|15
1638441590000|2021-12-02 10:39:50|1237.4|1236.4|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|37
1638441600000|2021-12-02 10:40:00|1237.6|1236.6|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|26
1638441610000|2021-12-02 10:40:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|5
1638441620000|2021-12-02 10:40:20|||||||||2
1638441630000|2021-12-02 10:40:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1638441640000|2021-12-02 10:40:40|||||||||3
1638441650000|2021-12-02 10:40:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1638441660000|2021-12-02 10:41:00|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|26
1638441670000|2021-12-02 10:41:10|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|5
1638441680000|2021-12-02 10:41:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638441690000|2021-12-02 10:41:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|12
1638441700000|2021-12-02 10:41:40|||||||||4
1638441710000|2021-12-02 10:41:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|14
1638441720000|2021-12-02 10:42:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|4
1638441730000|2021-12-02 10:42:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1638441740000|2021-12-02 10:42:20|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|8
1638441760000|2021-12-02 10:42:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1638441770000|2021-12-02 10:42:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1638441780000|2021-12-02 10:43:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638441790000|2021-12-02 10:43:10|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|8
1638441800000|2021-12-02 10:43:20|||||||||3
1638441810000|2021-12-02 10:43:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1638441820000|2021-12-02 10:43:40|||||||||3
1638441830000|2021-12-02 10:43:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638441840000|2021-12-02 10:44:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|10
1638441850000|2021-12-02 10:44:10|||||||||4
1638441860000|2021-12-02 10:44:20|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|8
1638441870000|2021-12-02 10:44:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638441880000|2021-12-02 10:44:40|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|4
1638441890000|2021-12-02 10:44:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1638441900000|2021-12-02 10:45:00|||||||||2
1638441910000|2021-12-02 10:45:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638441920000|2021-12-02 10:45:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1638441940000|2021-12-02 10:45:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|6
1638441960000|2021-12-02 10:46:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|14
1638441970000|2021-12-02 10:46:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1638441980000|2021-12-02 10:46:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1638442000000|2021-12-02 10:46:40|||||||||3
1638442010000|2021-12-02 10:46:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|7
1638442020000|2021-12-02 10:47:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|12
1638442030000|2021-12-02 10:47:10|1237.3|1236.3|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|6
1638442040000|2021-12-02 10:47:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|3
1638442050000|2021-12-02 10:47:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1638442070000|2021-12-02 10:47:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|16
1638442080000|2021-12-02 10:48:00|||||||||1
1638442090000|2021-12-02 10:48:10|||||||||6
1638442100000|2021-12-02 10:48:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1638442120000|2021-12-02 10:48:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1638442140000|2021-12-02 10:49:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638442180000|2021-12-02 10:49:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1638442200000|2021-12-02 10:50:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1638442210000|2021-12-02 10:50:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|7
1638442220000|2021-12-02 10:50:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638442230000|2021-12-02 10:50:30|1237|1236|1237.2|1236.2|1237.2|1236.2|1236.9|1235.9|31
1638442240000|2021-12-02 10:50:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1638442260000|2021-12-02 10:51:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638442290000|2021-12-02 10:51:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638442300000|2021-12-02 10:51:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638442310000|2021-12-02 10:51:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638442320000|2021-12-02 10:52:00|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|3
1638442330000|2021-12-02 10:52:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638442340000|2021-12-02 10:52:20|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|6
1638442360000|2021-12-02 10:52:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638442370000|2021-12-02 10:52:50|||||||||1
1638442380000|2021-12-02 10:53:00|1236.3|1235.3|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|8
1638442400000|2021-12-02 10:53:20|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1638442440000|2021-12-02 10:54:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|8
1638442450000|2021-12-02 10:54:10|||||||||1
1638442460000|2021-12-02 10:54:20|||||||||1
1638442470000|2021-12-02 10:54:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1638442480000|2021-12-02 10:54:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1638442490000|2021-12-02 10:54:50|||||||||2
1638442500000|2021-12-02 10:55:00|1237|1236|1237|1236|1237|1236|1237|1236|2
1638442530000|2021-12-02 10:55:30|||||||||1
1638442550000|2021-12-02 10:55:50|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|3
1638442560000|2021-12-02 10:56:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1638442570000|2021-12-02 10:56:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1638442580000|2021-12-02 10:56:20|||||||||3
1638442600000|2021-12-02 10:56:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1638442610000|2021-12-02 10:56:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638442620000|2021-12-02 10:57:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638442630000|2021-12-02 10:57:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638442640000|2021-12-02 10:57:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638442650000|2021-12-02 10:57:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|3
1638442660000|2021-12-02 10:57:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638442670000|2021-12-02 10:57:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|4
1638442680000|2021-12-02 10:58:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1638442710000|2021-12-02 10:58:30|||||||||1
1638442740000|2021-12-02 10:59:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1638442750000|2021-12-02 10:59:10|1236.9|1235.9|1236.5|1235.5|1236.9|1235.9|1236.5|1235.5|10
1638442760000|2021-12-02 10:59:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|5
1638442780000|2021-12-02 10:59:40|||||||||1
1638442790000|2021-12-02 10:59:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|7
1638442800000|2021-12-02 11:00:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1638442810000|2021-12-02 11:00:10|1236.7|1235.7|1236.4|1235.4|1236.7|1235.7|1236.4|1235.4|6
1638442820000|2021-12-02 11:00:20|||||||||1
1638442830000|2021-12-02 11:00:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638442840000|2021-12-02 11:00:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638442860000|2021-12-02 11:01:00|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|5
1638442880000|2021-12-02 11:01:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638442890000|2021-12-02 11:01:30|1236|1235|1236|1235|1236|1235|1236|1235|3
1638442900000|2021-12-02 11:01:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|5
1638442910000|2021-12-02 11:01:50|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|2
1638442920000|2021-12-02 11:02:00|||||||||1
1638442930000|2021-12-02 11:02:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1638442940000|2021-12-02 11:02:20|1236|1235|1236|1235|1236|1235|1236|1235|2
1638442950000|2021-12-02 11:02:30|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|11
1638442960000|2021-12-02 11:02:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1638442970000|2021-12-02 11:02:50|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|7
1638442980000|2021-12-02 11:03:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1638443000000|2021-12-02 11:03:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638443020000|2021-12-02 11:03:40|||||||||1
1638443030000|2021-12-02 11:03:50|1236|1235|1236|1235|1236|1235|1236|1235|3
1638443040000|2021-12-02 11:04:00|1235.9|1234.9|1235.8|1234.8|1236|1235|1235.8|1234.8|10
1638443050000|2021-12-02 11:04:10|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|2
1638443090000|2021-12-02 11:04:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|4
1638443100000|2021-12-02 11:05:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638443110000|2021-12-02 11:05:10|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|11
1638443120000|2021-12-02 11:05:20|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|5
1638443160000|2021-12-02 11:06:00|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|1
1638443170000|2021-12-02 11:06:10|||||||||1
1638443180000|2021-12-02 11:06:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638443220000|2021-12-02 11:07:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1638443230000|2021-12-02 11:07:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1638443240000|2021-12-02 11:07:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|12
1638443250000|2021-12-02 11:07:30|1236|1235|1236|1235|1236|1235|1236|1235|1
1638443270000|2021-12-02 11:07:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638443300000|2021-12-02 11:08:20|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|3
1638443320000|2021-12-02 11:08:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638443340000|2021-12-02 11:09:00|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|9
1638443350000|2021-12-02 11:09:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638443370000|2021-12-02 11:09:30|1236.5|1235.5|1236.2|1235.2|1236.5|1235.5|1236.2|1235.2|13
1638443380000|2021-12-02 11:09:40|1236.1|1235.1|1236|1235|1236.2|1235.2|1236|1235|21
1638443400000|2021-12-02 11:10:00|||||||||8
1638443410000|2021-12-02 11:10:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638443420000|2021-12-02 11:10:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|39
1638443430000|2021-12-02 11:10:30|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|19
1638443440000|2021-12-02 11:10:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638443450000|2021-12-02 11:10:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|10
1638443470000|2021-12-02 11:11:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|14
1638443480000|2021-12-02 11:11:20|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|5
1638443490000|2021-12-02 11:11:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|2
1638443500000|2021-12-02 11:11:40|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|10
1638443510000|2021-12-02 11:11:50|||||||||2
1638443530000|2021-12-02 11:12:10|||||||||1
1638443540000|2021-12-02 11:12:20|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.8|1234.8|29
1638443550000|2021-12-02 11:12:30|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|9
1638443560000|2021-12-02 11:12:40|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|4
1638443570000|2021-12-02 11:12:50|||||||||5
1638443580000|2021-12-02 11:13:00|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|2
1638443590000|2021-12-02 11:13:10|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|10
1638443600000|2021-12-02 11:13:20|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|13
1638443610000|2021-12-02 11:13:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1638443620000|2021-12-02 11:13:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1638443630000|2021-12-02 11:13:50|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.5|1234.5|21
1638443640000|2021-12-02 11:14:00|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|12
1638443650000|2021-12-02 11:14:10|||||||||1
1638443660000|2021-12-02 11:14:20|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1638443670000|2021-12-02 11:14:30|||||||||1
1638443680000|2021-12-02 11:14:40|1235.9|1234.9|1236|1235|1236.1|1235.1|1235.9|1234.9|25
1638443700000|2021-12-02 11:15:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|15
1638443720000|2021-12-02 11:15:20|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|5
1638443730000|2021-12-02 11:15:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|6
1638443750000|2021-12-02 11:15:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|8
1638443760000|2021-12-02 11:16:00|1235.9|1234.9|1235.9|1234.9|1236|1235|1235.9|1234.9|7
1638443770000|2021-12-02 11:16:10|||||||||1
1638443780000|2021-12-02 11:16:20|1236|1235|1236|1235|1236|1235|1236|1235|3
1638443790000|2021-12-02 11:16:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1638443810000|2021-12-02 11:16:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|39
1638443820000|2021-12-02 11:17:00|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|12
1638443830000|2021-12-02 11:17:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|15
1638443840000|2021-12-02 11:17:20|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|30
1638443850000|2021-12-02 11:17:30|1236|1235|1236|1235|1236|1235|1236|1235|12
1638443860000|2021-12-02 11:17:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|11
1638443870000|2021-12-02 11:17:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|15
1638443880000|2021-12-02 11:18:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|5
1638443890000|2021-12-02 11:18:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|11
1638443900000|2021-12-02 11:18:20|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|7
1638443920000|2021-12-02 11:18:40|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|12
1638443930000|2021-12-02 11:18:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|6
1638443940000|2021-12-02 11:19:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1638443950000|2021-12-02 11:19:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638443960000|2021-12-02 11:19:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1638443980000|2021-12-02 11:19:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638443990000|2021-12-02 11:19:50|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|9
1638444000000|2021-12-02 11:20:00|||||||||2
1638444010000|2021-12-02 11:20:10|||||||||1
1638444020000|2021-12-02 11:20:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|7
1638444030000|2021-12-02 11:20:30|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|29
1638444040000|2021-12-02 11:20:40|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.7|1234.7|19
1638444050000|2021-12-02 11:20:50|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|16
1638444060000|2021-12-02 11:21:00|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|21
1638444080000|2021-12-02 11:21:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|23
1638444100000|2021-12-02 11:21:40|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|25
1638444110000|2021-12-02 11:21:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|38
1638444120000|2021-12-02 11:22:00|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|33
1638444130000|2021-12-02 11:22:10|1236.1|1235.1|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|9
1638444140000|2021-12-02 11:22:20|||||||||7
1638444150000|2021-12-02 11:22:30|1236|1235|1236|1235|1236|1235|1236|1235|4
1638444160000|2021-12-02 11:22:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|20
1638444170000|2021-12-02 11:22:50|||||||||1
1638444180000|2021-12-02 11:23:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|8
1638444190000|2021-12-02 11:23:10|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|29
1638444210000|2021-12-02 11:23:30|||||||||1
1638444230000|2021-12-02 11:23:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|4
1638444240000|2021-12-02 11:24:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|7
1638444250000|2021-12-02 11:24:10|||||||||1
1638444260000|2021-12-02 11:24:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1638444270000|2021-12-02 11:24:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1638444280000|2021-12-02 11:24:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638444290000|2021-12-02 11:24:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1638444300000|2021-12-02 11:25:00|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|4
1638444310000|2021-12-02 11:25:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1638444320000|2021-12-02 11:25:20|||||||||4
1638444330000|2021-12-02 11:25:30|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|5
1638444340000|2021-12-02 11:25:40|1235.9|1234.9|1235.9|1234.9|1236|1235|1235.9|1234.9|17
1638444350000|2021-12-02 11:25:50|1236|1235|1236|1235|1236|1235|1235.9|1234.9|11
1638444360000|2021-12-02 11:26:00|1236.1|1235.1|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|9
1638444370000|2021-12-02 11:26:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|60
1638444380000|2021-12-02 11:26:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|32
1638444390000|2021-12-02 11:26:30|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|4
1638444400000|2021-12-02 11:26:40|1236|1235|1236|1235|1236|1235|1236|1235|172
1638444410000|2021-12-02 11:26:50|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|98
1638444420000|2021-12-02 11:27:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|18
1638444430000|2021-12-02 11:27:10|1236|1235|1236|1235|1236|1235|1236|1235|23
1638444440000|2021-12-02 11:27:20|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|7
1638444450000|2021-12-02 11:27:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|43
1638444460000|2021-12-02 11:27:40|1236|1235|1236|1235|1236|1235|1236|1235|48
1638444480000|2021-12-02 11:28:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1638444490000|2021-12-02 11:28:10|||||||||2
1638444500000|2021-12-02 11:28:20|||||||||3
1638444510000|2021-12-02 11:28:30|1236|1235|1236|1235|1236|1235|1236|1235|2
1638444520000|2021-12-02 11:28:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|5
1638444530000|2021-12-02 11:28:50|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|27
1638444540000|2021-12-02 11:29:00|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|3
1638444550000|2021-12-02 11:29:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638444560000|2021-12-02 11:29:20|||||||||2
1638444570000|2021-12-02 11:29:30|1236|1235|1236.1|1235.1|1236.1|1235.1|1235.9|1234.9|30
1638444580000|2021-12-02 11:29:40|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|19
1638444590000|2021-12-02 11:29:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1638444600000|2021-12-02 11:30:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638444610000|2021-12-02 11:30:10|1236.2|1235.2|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|8
1638444620000|2021-12-02 11:30:20|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|8
1638444630000|2021-12-02 11:30:30|1236.6|1235.6|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|7
1638444640000|2021-12-02 11:30:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1638444650000|2021-12-02 11:30:50|||||||||1
1638444670000|2021-12-02 11:31:10|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|10
1638444680000|2021-12-02 11:31:20|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|4
1638444700000|2021-12-02 11:31:40|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|8
1638444720000|2021-12-02 11:32:00|||||||||1
1638444740000|2021-12-02 11:32:20|||||||||7
1638444750000|2021-12-02 11:32:30|||||||||3
1638444760000|2021-12-02 11:32:40|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|2
1638444770000|2021-12-02 11:32:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1638444780000|2021-12-02 11:33:00|||||||||1
1638444790000|2021-12-02 11:33:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638444800000|2021-12-02 11:33:20|||||||||4
1638444810000|2021-12-02 11:33:30|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|2
1638444820000|2021-12-02 11:33:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1638444830000|2021-12-02 11:33:50|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|2
1638444840000|2021-12-02 11:34:00|1235.9|1234.9|1235.8|1234.8|1236|1235|1235.8|1234.8|11
1638444850000|2021-12-02 11:34:10|||||||||3
1638444860000|2021-12-02 11:34:20|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1638444870000|2021-12-02 11:34:30|1235.7|1234.7|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|22
1638444880000|2021-12-02 11:34:40|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|33
1638444890000|2021-12-02 11:34:50|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|18
1638444900000|2021-12-02 11:35:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|33
1638444910000|2021-12-02 11:35:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|24
1638444920000|2021-12-02 11:35:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|39
1638444930000|2021-12-02 11:35:30|||||||||21
1638444940000|2021-12-02 11:35:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|9
1638444950000|2021-12-02 11:35:50|||||||||22
1638444960000|2021-12-02 11:36:00|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|10
1638444970000|2021-12-02 11:36:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|31
1638444980000|2021-12-02 11:36:20|||||||||3
1638444990000|2021-12-02 11:36:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|5
1638445010000|2021-12-02 11:36:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|0
1638445020000|2021-12-02 11:37:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|12
1638445040000|2021-12-02 11:37:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1638445050000|2021-12-02 11:37:30|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|6
1638445060000|2021-12-02 11:37:40|||||||||1
1638445070000|2021-12-02 11:37:50|||||||||1
1638445090000|2021-12-02 11:38:10|||||||||2
1638445100000|2021-12-02 11:38:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1638445120000|2021-12-02 11:38:40|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|6
1638445140000|2021-12-02 11:39:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638445150000|2021-12-02 11:39:10|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|2
1638445160000|2021-12-02 11:39:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638445170000|2021-12-02 11:39:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|10
1638445200000|2021-12-02 11:40:00|1235.4|1234.4|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|24
1638445210000|2021-12-02 11:40:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|6
1638445220000|2021-12-02 11:40:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1638445230000|2021-12-02 11:40:30|||||||||1
1638445240000|2021-12-02 11:40:40|||||||||1
1638445250000|2021-12-02 11:40:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1638445270000|2021-12-02 11:41:10|||||||||1
1638445280000|2021-12-02 11:41:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|9
1638445300000|2021-12-02 11:41:40|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1638445310000|2021-12-02 11:41:50|||||||||2
1638445330000|2021-12-02 11:42:10|1235|1234|1235|1234|1235|1234|1235|1234|6
1638445360000|2021-12-02 11:42:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|4
1638445370000|2021-12-02 11:42:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|13
1638445390000|2021-12-02 11:43:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1638445410000|2021-12-02 11:43:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1638445420000|2021-12-02 11:43:40|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|20
1638445430000|2021-12-02 11:43:50|||||||||1
1638445440000|2021-12-02 11:44:00|1235|1234|1235.1|1234.1|1235.2|1234.2|1235|1234|10
1638445450000|2021-12-02 11:44:10|1235|1234|1235|1234|1235|1234|1234.9|1233.9|26
1638445470000|2021-12-02 11:44:30|||||||||3
1638445480000|2021-12-02 11:44:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|5
1638445500000|2021-12-02 11:45:00|||||||||4
1638445510000|2021-12-02 11:45:10|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|2
1638445520000|2021-12-02 11:45:20|||||||||1
1638445530000|2021-12-02 11:45:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1638445540000|2021-12-02 11:45:40|1235|1234|1235|1234|1235|1234|1235|1234|26
1638445560000|2021-12-02 11:46:00|||||||||7
1638445570000|2021-12-02 11:46:10|||||||||39
1638445580000|2021-12-02 11:46:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1638445600000|2021-12-02 11:46:40|||||||||6
1638445610000|2021-12-02 11:46:50|||||||||1
1638445620000|2021-12-02 11:47:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1638445630000|2021-12-02 11:47:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|8
1638445640000|2021-12-02 11:47:20|||||||||1
1638445650000|2021-12-02 11:47:30|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|20
1638445660000|2021-12-02 11:47:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|5
1638445670000|2021-12-02 11:47:50|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|29
1638445680000|2021-12-02 11:48:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|17
1638445690000|2021-12-02 11:48:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1638445700000|2021-12-02 11:48:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|13
1638445710000|2021-12-02 11:48:30|||||||||5
1638445720000|2021-12-02 11:48:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1638445740000|2021-12-02 11:49:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|7
1638445770000|2021-12-02 11:49:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|16
1638445780000|2021-12-02 11:49:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1638445790000|2021-12-02 11:49:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1638445800000|2021-12-02 11:50:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|9
1638445810000|2021-12-02 11:50:10|||||||||1
1638445820000|2021-12-02 11:50:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|22
1638445830000|2021-12-02 11:50:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|30
1638445840000|2021-12-02 11:50:40|1234.9|1233.9|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|11
1638445850000|2021-12-02 11:50:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1638445860000|2021-12-02 11:51:00|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|27
1638445880000|2021-12-02 11:51:20|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|3
1638445920000|2021-12-02 11:52:00|||||||||1
1638445930000|2021-12-02 11:52:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1638445940000|2021-12-02 11:52:20|||||||||4
1638445950000|2021-12-02 11:52:30|||||||||1
1638445960000|2021-12-02 11:52:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|9
1638445970000|2021-12-02 11:52:50|||||||||12
1638445980000|2021-12-02 11:53:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1638446000000|2021-12-02 11:53:20|||||||||1
1638446010000|2021-12-02 11:53:30|||||||||14
1638446020000|2021-12-02 11:53:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1638446030000|2021-12-02 11:53:50|||||||||2
1638446050000|2021-12-02 11:54:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638446090000|2021-12-02 11:54:50|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1638446100000|2021-12-02 11:55:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|6
1638446110000|2021-12-02 11:55:10|||||||||8
1638446120000|2021-12-02 11:55:20|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|20
1638446130000|2021-12-02 11:55:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638446140000|2021-12-02 11:55:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638446150000|2021-12-02 11:55:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|8
1638446160000|2021-12-02 11:56:00|||||||||1
1638446170000|2021-12-02 11:56:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|13
1638446200000|2021-12-02 11:56:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1638446230000|2021-12-02 11:57:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1638446250000|2021-12-02 11:57:30|||||||||2
1638446270000|2021-12-02 11:57:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638446280000|2021-12-02 11:58:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|18
1638446290000|2021-12-02 11:58:10|||||||||19
1638446300000|2021-12-02 11:58:20|||||||||14
1638446310000|2021-12-02 11:58:30|||||||||5
1638446320000|2021-12-02 11:58:40|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|8
1638446340000|2021-12-02 11:59:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|20
1638446350000|2021-12-02 11:59:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|36
1638446370000|2021-12-02 11:59:30|||||||||1
1638446390000|2021-12-02 11:59:50|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|6
1638446400000|2021-12-02 12:00:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|6
1638446410000|2021-12-02 12:00:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1638446420000|2021-12-02 12:00:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1638446440000|2021-12-02 12:00:40|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|3
1638446450000|2021-12-02 12:00:50|1234.9|1233.9|1234.8|1233.8|1235|1234|1234.8|1233.8|20
1638446460000|2021-12-02 12:01:00|1235|1234|1235.1|1234.1|1235.1|1234.1|1234.8|1233.8|107
1638446470000|2021-12-02 12:01:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1638446480000|2021-12-02 12:01:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|22
1638446490000|2021-12-02 12:01:30|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|8
1638446500000|2021-12-02 12:01:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|6
1638446510000|2021-12-02 12:01:50|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|7
1638446520000|2021-12-02 12:02:00|1235.9|1234.9|1235.8|1234.8|1236|1235|1235.8|1234.8|9
1638446550000|2021-12-02 12:02:30|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|7
1638446560000|2021-12-02 12:02:40|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|3
1638446570000|2021-12-02 12:02:50|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|13
1638446580000|2021-12-02 12:03:00|||||||||3
1638446590000|2021-12-02 12:03:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|5
1638446600000|2021-12-02 12:03:20|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|2
1638446620000|2021-12-02 12:03:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1638446640000|2021-12-02 12:04:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638446650000|2021-12-02 12:04:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1638446660000|2021-12-02 12:04:20|||||||||1
1638446690000|2021-12-02 12:04:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1638446710000|2021-12-02 12:05:10|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|10
1638446720000|2021-12-02 12:05:20|1235.1|1234.1|1234.8|1233.8|1235.1|1234.1|1234.8|1233.8|4
1638446730000|2021-12-02 12:05:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|8
1638446740000|2021-12-02 12:05:40|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.6|1233.6|4
1638446750000|2021-12-02 12:05:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638446760000|2021-12-02 12:06:00|1234.7|1233.7|1234.5|1233.5|1234.7|1233.7|1234.5|1233.5|14
1638446770000|2021-12-02 12:06:10|1234.4|1233.4|1234|1233|1234.4|1233.4|1234|1233|15
1638446780000|2021-12-02 12:06:20|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1234.1|1233.1|13
1638446790000|2021-12-02 12:06:30|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|3
1638446800000|2021-12-02 12:06:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1638446810000|2021-12-02 12:06:50|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|3
1638446820000|2021-12-02 12:07:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1638446830000|2021-12-02 12:07:10|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|7
1638446840000|2021-12-02 12:07:20|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|6
1638446850000|2021-12-02 12:07:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|3
1638446860000|2021-12-02 12:07:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1638446870000|2021-12-02 12:07:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1638446880000|2021-12-02 12:08:00|1234.3|1233.3|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|9
1638446890000|2021-12-02 12:08:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1638446900000|2021-12-02 12:08:20|||||||||3
1638446910000|2021-12-02 12:08:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1638446920000|2021-12-02 12:08:40|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1638446930000|2021-12-02 12:08:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|11
1638446940000|2021-12-02 12:09:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|19
1638446950000|2021-12-02 12:09:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638446960000|2021-12-02 12:09:20|||||||||4
1638446970000|2021-12-02 12:09:30|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|4
1638446980000|2021-12-02 12:09:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|18
1638446990000|2021-12-02 12:09:50|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|24
1638447010000|2021-12-02 12:10:10|||||||||1
1638447020000|2021-12-02 12:10:20|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|28
1638447030000|2021-12-02 12:10:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638447040000|2021-12-02 12:10:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|8
1638447050000|2021-12-02 12:10:50|1233.2|1232.2|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|32
1638447060000|2021-12-02 12:11:00|||||||||16
1638447070000|2021-12-02 12:11:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638447080000|2021-12-02 12:11:20|1233.3|1232.3|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|38
1638447090000|2021-12-02 12:11:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|8
1638447100000|2021-12-02 12:11:40|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|8
1638447110000|2021-12-02 12:11:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|3
1638447120000|2021-12-02 12:12:00|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.3|1232.3|49
1638447130000|2021-12-02 12:12:10|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|7
1638447140000|2021-12-02 12:12:20|||||||||2
1638447150000|2021-12-02 12:12:30|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|8
1638447180000|2021-12-02 12:13:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638447190000|2021-12-02 12:13:10|||||||||2
1638447200000|2021-12-02 12:13:20|||||||||1
1638447230000|2021-12-02 12:13:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638447250000|2021-12-02 12:14:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638447270000|2021-12-02 12:14:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1638447280000|2021-12-02 12:14:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638447290000|2021-12-02 12:14:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|159
1638447300000|2021-12-02 12:15:00|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|11
1638447320000|2021-12-02 12:15:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|12
1638447330000|2021-12-02 12:15:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1638447340000|2021-12-02 12:15:40|||||||||3
1638447360000|2021-12-02 12:16:00|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|15
1638447370000|2021-12-02 12:16:10|1233|1232|1233|1232|1233.1|1232.1|1233|1232|3
1638447380000|2021-12-02 12:16:20|||||||||2
1638447390000|2021-12-02 12:16:30|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.7|1231.7|6
1638447400000|2021-12-02 12:16:40|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|16
1638447410000|2021-12-02 12:16:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638447420000|2021-12-02 12:17:00|||||||||1
1638447430000|2021-12-02 12:17:10|1232.8|1231.8|1233.2|1232.2|1233.2|1232.2|1232.8|1231.8|9
1638447440000|2021-12-02 12:17:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638447450000|2021-12-02 12:17:30|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|17
1638447460000|2021-12-02 12:17:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1638447500000|2021-12-02 12:18:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638447530000|2021-12-02 12:18:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638447540000|2021-12-02 12:19:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1638447550000|2021-12-02 12:19:10|||||||||6
1638447580000|2021-12-02 12:19:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1638447590000|2021-12-02 12:19:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|2
1638447600000|2021-12-02 12:20:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638447610000|2021-12-02 12:20:10|||||||||2
1638447630000|2021-12-02 12:20:30|||||||||5
1638447650000|2021-12-02 12:20:50|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|4
1638447660000|2021-12-02 12:21:00|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|3
1638447680000|2021-12-02 12:21:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1638447770000|2021-12-02 12:22:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1638447800000|2021-12-02 12:23:20|||||||||6
1638447820000|2021-12-02 12:23:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638447840000|2021-12-02 12:24:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638447920000|2021-12-02 12:25:20|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|3
1638447940000|2021-12-02 12:25:40|||||||||1
1638447980000|2021-12-02 12:26:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638448010000|2021-12-02 12:26:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638448020000|2021-12-02 12:27:00|||||||||1
1638448030000|2021-12-02 12:27:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|11
1638448050000|2021-12-02 12:27:30|1232.4|1231.4|1232.4|1231.4|1232.5|1231.5|1232.3|1231.3|35
1638448060000|2021-12-02 12:27:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638448080000|2021-12-02 12:28:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|9
1638448090000|2021-12-02 12:28:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|10
1638448100000|2021-12-02 12:28:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638448120000|2021-12-02 12:28:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1638448140000|2021-12-02 12:29:00|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|9
1638448160000|2021-12-02 12:29:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|22
1638448170000|2021-12-02 12:29:30|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|17
1638448180000|2021-12-02 12:29:40|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|11
1638448200000|2021-12-02 12:30:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|8
1638448210000|2021-12-02 12:30:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|5
1638448220000|2021-12-02 12:30:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638448230000|2021-12-02 12:30:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|13
1638448260000|2021-12-02 12:31:00|1232.4|1231.4|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|8
1638448320000|2021-12-02 12:32:00|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|12
1638448330000|2021-12-02 12:32:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|12
1638448340000|2021-12-02 12:32:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|17
1638448360000|2021-12-02 12:32:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638448370000|2021-12-02 12:32:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1638448380000|2021-12-02 12:33:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|0
1638448390000|2021-12-02 12:33:10|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|21
1638448400000|2021-12-02 12:33:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638448440000|2021-12-02 12:34:00|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|9
1638448470000|2021-12-02 12:34:30|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|5
1638448480000|2021-12-02 12:34:40|||||||||1
1638448530000|2021-12-02 12:35:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638448540000|2021-12-02 12:35:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638448550000|2021-12-02 12:35:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638448560000|2021-12-02 12:36:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638448580000|2021-12-02 12:36:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|10
1638448590000|2021-12-02 12:36:30|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.3|1230.3|22
1638448600000|2021-12-02 12:36:40|1231.7|1230.7|1232|1231|1232|1231|1231.7|1230.7|30
1638448610000|2021-12-02 12:36:50|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|4
1638448620000|2021-12-02 12:37:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|11
1638448630000|2021-12-02 12:37:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638448640000|2021-12-02 12:37:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1638448650000|2021-12-02 12:37:30|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|2
1638448680000|2021-12-02 12:38:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|7
1638448700000|2021-12-02 12:38:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1638448710000|2021-12-02 12:38:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638448720000|2021-12-02 12:38:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638448760000|2021-12-02 12:39:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638448780000|2021-12-02 12:39:40|||||||||1
1638448790000|2021-12-02 12:39:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638448800000|2021-12-02 12:40:00|1231.4|1230.4|1230.9|1229.9|1231.4|1230.4|1230.9|1229.9|49
1638448810000|2021-12-02 12:40:10|1231|1230|1230.8|1229.8|1231.1|1230.1|1230.8|1229.8|9
1638448820000|2021-12-02 12:40:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|8
1638448840000|2021-12-02 12:40:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638448850000|2021-12-02 12:40:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638448860000|2021-12-02 12:41:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|2
1638448870000|2021-12-02 12:41:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638448880000|2021-12-02 12:41:20|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|19
1638448890000|2021-12-02 12:41:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|28
1638448910000|2021-12-02 12:41:50|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|10
1638448920000|2021-12-02 12:42:00|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|3
1638448930000|2021-12-02 12:42:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638448960000|2021-12-02 12:42:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1638448980000|2021-12-02 12:43:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638448990000|2021-12-02 12:43:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|6
1638449000000|2021-12-02 12:43:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1638449010000|2021-12-02 12:43:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638449020000|2021-12-02 12:43:40|||||||||1
1638449030000|2021-12-02 12:43:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638449040000|2021-12-02 12:44:00|1230.5|1229.5|1230.9|1229.9|1231|1230|1230.5|1229.5|11
1638449070000|2021-12-02 12:44:30|||||||||1
1638449090000|2021-12-02 12:44:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|14
1638449100000|2021-12-02 12:45:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638449110000|2021-12-02 12:45:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638449120000|2021-12-02 12:45:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|7
1638449130000|2021-12-02 12:45:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638449140000|2021-12-02 12:45:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638449150000|2021-12-02 12:45:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638449160000|2021-12-02 12:46:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638449190000|2021-12-02 12:46:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|4
1638449240000|2021-12-02 12:47:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|48
1638449250000|2021-12-02 12:47:30|||||||||3
1638449270000|2021-12-02 12:47:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1638449280000|2021-12-02 12:48:00|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|6
1638449290000|2021-12-02 12:48:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638449300000|2021-12-02 12:48:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|29
1638449310000|2021-12-02 12:48:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|5
1638449320000|2021-12-02 12:48:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638449330000|2021-12-02 12:48:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638449340000|2021-12-02 12:49:00|1231.3|1230.3|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|16
1638449350000|2021-12-02 12:49:10|||||||||4
1638449370000|2021-12-02 12:49:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638449380000|2021-12-02 12:49:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|8
1638449400000|2021-12-02 12:50:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638449410000|2021-12-02 12:50:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638449430000|2021-12-02 12:50:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638449440000|2021-12-02 12:50:40|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|8
1638449450000|2021-12-02 12:50:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638449470000|2021-12-02 12:51:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638449530000|2021-12-02 12:52:10|||||||||1
1638449540000|2021-12-02 12:52:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638449550000|2021-12-02 12:52:30|||||||||1
1638449560000|2021-12-02 12:52:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1638449570000|2021-12-02 12:52:50|||||||||1
1638449590000|2021-12-02 12:53:10|1232|1231|1232|1231|1232|1231|1232|1231|4
1638449620000|2021-12-02 12:53:40|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|9
1638449630000|2021-12-02 12:53:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|10
1638449640000|2021-12-02 12:54:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1638449650000|2021-12-02 12:54:10|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|12
1638449660000|2021-12-02 12:54:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638449670000|2021-12-02 12:54:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638449700000|2021-12-02 12:55:00|1233|1232|1233|1232|1233|1232|1233|1232|4
1638449710000|2021-12-02 12:55:10|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|9
1638449720000|2021-12-02 12:55:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638449730000|2021-12-02 12:55:30|1233|1232|1233|1232|1233|1232|1233|1232|2
1638449740000|2021-12-02 12:55:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1638449750000|2021-12-02 12:55:50|1233.3|1232.3|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|39
1638449760000|2021-12-02 12:56:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|12
1638449780000|2021-12-02 12:56:20|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|21
1638449790000|2021-12-02 12:56:30|||||||||6
1638449810000|2021-12-02 12:56:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|7
1638449850000|2021-12-02 12:57:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638449860000|2021-12-02 12:57:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1638449870000|2021-12-02 12:57:50|||||||||2
1638449880000|2021-12-02 12:58:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|3
1638449900000|2021-12-02 12:58:20|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|16
1638449910000|2021-12-02 12:58:30|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|5
1638449930000|2021-12-02 12:58:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1638449940000|2021-12-02 12:59:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638449960000|2021-12-02 12:59:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638449970000|2021-12-02 12:59:30|||||||||1
1638449990000|2021-12-02 12:59:50|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|11
1638450000000|2021-12-02 13:00:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638450020000|2021-12-02 13:00:20|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|18
1638450030000|2021-12-02 13:00:30|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|4
1638450040000|2021-12-02 13:00:40|||||||||1
1638450050000|2021-12-02 13:00:50|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|3
1638450070000|2021-12-02 13:01:10|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|4
1638450090000|2021-12-02 13:01:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638450100000|2021-12-02 13:01:40|||||||||1
1638450120000|2021-12-02 13:02:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638450130000|2021-12-02 13:02:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638450140000|2021-12-02 13:02:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638450150000|2021-12-02 13:02:30|||||||||1
1638450160000|2021-12-02 13:02:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638450170000|2021-12-02 13:02:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|15
1638450180000|2021-12-02 13:03:00|1234|1233|1234|1233|1234|1233|1234|1233|4
1638450190000|2021-12-02 13:03:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1638450200000|2021-12-02 13:03:20|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|5
1638450210000|2021-12-02 13:03:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638450220000|2021-12-02 13:03:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|21
1638450230000|2021-12-02 13:03:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|10
1638450240000|2021-12-02 13:04:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|16
1638450250000|2021-12-02 13:04:10|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|16
1638450260000|2021-12-02 13:04:20|1234.6|1233.6|1234.7|1233.7|1234.8|1233.8|1234.6|1233.6|36
1638450270000|2021-12-02 13:04:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|9
1638450280000|2021-12-02 13:04:40|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|8
1638450290000|2021-12-02 13:04:50|1235|1234|1235|1234|1235|1234|1234.9|1233.9|17
1638450300000|2021-12-02 13:05:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1638450310000|2021-12-02 13:05:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|9
1638450320000|2021-12-02 13:05:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|13
1638450330000|2021-12-02 13:05:30|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|16
1638450340000|2021-12-02 13:05:40|1234.9|1233.9|1234.6|1233.6|1234.9|1233.9|1234.6|1233.6|11
1638450350000|2021-12-02 13:05:50|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|2
1638450360000|2021-12-02 13:06:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1638450370000|2021-12-02 13:06:10|1234.4|1233.4|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|10
1638450380000|2021-12-02 13:06:20|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|9
1638450390000|2021-12-02 13:06:30|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|9
1638450400000|2021-12-02 13:06:40|||||||||3
1638450410000|2021-12-02 13:06:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1638450420000|2021-12-02 13:07:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1638450430000|2021-12-02 13:07:10|||||||||2
1638450440000|2021-12-02 13:07:20|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|4
1638450460000|2021-12-02 13:07:40|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|6
1638450480000|2021-12-02 13:08:00|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|10
1638450490000|2021-12-02 13:08:10|1235|1234|1235|1234|1235|1234|1235|1234|5
1638450500000|2021-12-02 13:08:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1638450510000|2021-12-02 13:08:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1638450520000|2021-12-02 13:08:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1638450530000|2021-12-02 13:08:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1638450540000|2021-12-02 13:09:00|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.2|1233.2|15
1638450550000|2021-12-02 13:09:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638450560000|2021-12-02 13:09:20|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|7
1638450570000|2021-12-02 13:09:30|||||||||2
1638450580000|2021-12-02 13:09:40|||||||||9
1638450590000|2021-12-02 13:09:50|||||||||1
1638450600000|2021-12-02 13:10:00|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|9
1638450610000|2021-12-02 13:10:10|1234.6|1233.6|1234.8|1233.8|1234.9|1233.9|1234.6|1233.6|18
1638450620000|2021-12-02 13:10:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1638450630000|2021-12-02 13:10:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|11
1638450640000|2021-12-02 13:10:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1638450660000|2021-12-02 13:11:00|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|8
1638450670000|2021-12-02 13:11:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638450690000|2021-12-02 13:11:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|3
1638450700000|2021-12-02 13:11:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1638450710000|2021-12-02 13:11:50|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1638450720000|2021-12-02 13:12:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|8
1638450730000|2021-12-02 13:12:10|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|8
1638450740000|2021-12-02 13:12:20|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|33
1638450750000|2021-12-02 13:12:30|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|27
1638450770000|2021-12-02 13:12:50|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1638450780000|2021-12-02 13:13:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|3
1638450790000|2021-12-02 13:13:10|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1638450800000|2021-12-02 13:13:20|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|4
1638450810000|2021-12-02 13:13:30|||||||||2
1638450820000|2021-12-02 13:13:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1638450830000|2021-12-02 13:13:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638450840000|2021-12-02 13:14:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1638450850000|2021-12-02 13:14:10|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|6
1638450860000|2021-12-02 13:14:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1638450870000|2021-12-02 13:14:30|||||||||2
1638450880000|2021-12-02 13:14:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1638450890000|2021-12-02 13:14:50|||||||||1
1638450900000|2021-12-02 13:15:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|16
1638450910000|2021-12-02 13:15:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1638450920000|2021-12-02 13:15:20|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|2
1638450930000|2021-12-02 13:15:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1638450940000|2021-12-02 13:15:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638450960000|2021-12-02 13:16:00|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|4
1638450970000|2021-12-02 13:16:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638450990000|2021-12-02 13:16:30|||||||||1
1638451000000|2021-12-02 13:16:40|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|4
1638451020000|2021-12-02 13:17:00|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|12
1638451030000|2021-12-02 13:17:10|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|3
1638451040000|2021-12-02 13:17:20|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234|1233|12
1638451050000|2021-12-02 13:17:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|3
1638451060000|2021-12-02 13:17:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1638451070000|2021-12-02 13:17:50|||||||||2
1638451080000|2021-12-02 13:18:00|1234|1233|1234|1233|1234|1233|1234|1233|8
1638451090000|2021-12-02 13:18:10|1233.9|1232.9|1233.8|1232.8|1234|1233|1233.8|1232.8|4
1638451100000|2021-12-02 13:18:20|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|3
1638451110000|2021-12-02 13:18:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1638451140000|2021-12-02 13:19:00|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.4|1232.4|14
1638451150000|2021-12-02 13:19:10|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|6
1638451170000|2021-12-02 13:19:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1638451180000|2021-12-02 13:19:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1638451190000|2021-12-02 13:19:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1638451200000|2021-12-02 13:20:00|1233.3|1232.3|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|3
1638451220000|2021-12-02 13:20:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|0
1638451230000|2021-12-02 13:20:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638451240000|2021-12-02 13:20:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|5
1638451250000|2021-12-02 13:20:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638451260000|2021-12-02 13:21:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|13
1638451270000|2021-12-02 13:21:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638451280000|2021-12-02 13:21:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|10
1638451290000|2021-12-02 13:21:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1638451300000|2021-12-02 13:21:40|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|8
1638451310000|2021-12-02 13:21:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|35
1638451320000|2021-12-02 13:22:00|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|59
1638451330000|2021-12-02 13:22:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|46
1638451340000|2021-12-02 13:22:20|||||||||1
1638451350000|2021-12-02 13:22:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|7
1638451360000|2021-12-02 13:22:40|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|6
1638451370000|2021-12-02 13:22:50|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|15
1638451380000|2021-12-02 13:23:00|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1638451390000|2021-12-02 13:23:10|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1638451400000|2021-12-02 13:23:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638451410000|2021-12-02 13:23:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1638451420000|2021-12-02 13:23:40|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|18
1638451430000|2021-12-02 13:23:50|1233.2|1232.2|1233.3|1232.3|1233.5|1232.5|1233.2|1232.2|9
1638451440000|2021-12-02 13:24:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1638451450000|2021-12-02 13:24:10|1233.1|1232.1|1232.6|1231.6|1233.1|1232.1|1232.6|1231.6|24
1638451460000|2021-12-02 13:24:20|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1638451470000|2021-12-02 13:24:30|||||||||1
1638451490000|2021-12-02 13:24:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|8
1638451500000|2021-12-02 13:25:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|6
1638451510000|2021-12-02 13:25:10|||||||||1
1638451530000|2021-12-02 13:25:30|||||||||3
1638451540000|2021-12-02 13:25:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|9
1638451570000|2021-12-02 13:26:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638451580000|2021-12-02 13:26:20|||||||||23
1638451590000|2021-12-02 13:26:30|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|9
1638451600000|2021-12-02 13:26:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|8
1638451610000|2021-12-02 13:26:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|1
1638451620000|2021-12-02 13:27:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638451640000|2021-12-02 13:27:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1638451650000|2021-12-02 13:27:30|||||||||1
1638451660000|2021-12-02 13:27:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638451670000|2021-12-02 13:27:50|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|9
1638451680000|2021-12-02 13:28:00|1232.7|1231.7|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|9
1638451690000|2021-12-02 13:28:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638451700000|2021-12-02 13:28:20|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|3
1638451710000|2021-12-02 13:28:30|||||||||3
1638451730000|2021-12-02 13:28:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|11
1638451740000|2021-12-02 13:29:00|1233|1232|1233|1232|1233|1232|1233|1232|0
1638451750000|2021-12-02 13:29:10|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|9
1638451770000|2021-12-02 13:29:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638451790000|2021-12-02 13:29:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638451800000|2021-12-02 13:30:00|1233|1232|1233|1232|1233|1232|1233|1232|2
1638451810000|2021-12-02 13:30:10|1233.1|1232.1|1233.8|1232.8|1233.8|1232.8|1233.1|1232.1|21
1638451820000|2021-12-02 13:30:20|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|43
1638451830000|2021-12-02 13:30:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1638451840000|2021-12-02 13:30:40|1233.8|1232.8|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|29
1638451850000|2021-12-02 13:30:50|1233.8|1232.8|1234.1|1233.1|1234.1|1233.1|1233.8|1232.8|15
1638451860000|2021-12-02 13:31:00|1234|1233|1233.8|1232.8|1234.1|1233.1|1233.8|1232.8|11
1638451870000|2021-12-02 13:31:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|8
1638451880000|2021-12-02 13:31:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1638451890000|2021-12-02 13:31:30|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|11
1638451900000|2021-12-02 13:31:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|6
1638451910000|2021-12-02 13:31:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1638451920000|2021-12-02 13:32:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|7
1638451930000|2021-12-02 13:32:10|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|11
1638451940000|2021-12-02 13:32:20|1234|1233|1234|1233|1234.1|1233.1|1234|1233|17
1638451950000|2021-12-02 13:32:30|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|13
1638451960000|2021-12-02 13:32:40|1234.3|1233.3|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|21
1638451970000|2021-12-02 13:32:50|1234.1|1233.1|1234|1233|1234.2|1233.2|1234|1233|17
1638451980000|2021-12-02 13:33:00|1234.1|1233.1|1233.8|1232.8|1234.1|1233.1|1233.8|1232.8|38
1638451990000|2021-12-02 13:33:10|1234|1233|1234|1233|1234|1233|1234|1233|17
1638452000000|2021-12-02 13:33:20|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|8
1638452010000|2021-12-02 13:33:30|||||||||3
1638452020000|2021-12-02 13:33:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|14
1638452030000|2021-12-02 13:33:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|17
1638452040000|2021-12-02 13:34:00|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|31
1638452050000|2021-12-02 13:34:10|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|11
1638452060000|2021-12-02 13:34:20|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|8
1638452070000|2021-12-02 13:34:30|||||||||9
1638452080000|2021-12-02 13:34:40|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1638452090000|2021-12-02 13:34:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|34
1638452100000|2021-12-02 13:35:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|25
1638452110000|2021-12-02 13:35:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.4|1232.4|47
1638452120000|2021-12-02 13:35:20|1233.3|1232.3|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|39
1638452130000|2021-12-02 13:35:30|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|20
1638452140000|2021-12-02 13:35:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|13
1638452150000|2021-12-02 13:35:50|||||||||4
1638452160000|2021-12-02 13:36:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|7
1638452170000|2021-12-02 13:36:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638452180000|2021-12-02 13:36:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638452190000|2021-12-02 13:36:30|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|9
1638452200000|2021-12-02 13:36:40|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|5
1638452210000|2021-12-02 13:36:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638452220000|2021-12-02 13:37:00|1233.4|1232.4|1233.8|1232.8|1233.8|1232.8|1233.4|1232.4|20
1638452230000|2021-12-02 13:37:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|19
1638452240000|2021-12-02 13:37:20|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.5|1232.5|15
1638452250000|2021-12-02 13:37:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638452260000|2021-12-02 13:37:40|1233.4|1232.4|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|16
1638452270000|2021-12-02 13:37:50|1233.4|1232.4|1233.1|1232.1|1233.4|1232.4|1233.1|1232.1|18
1638452280000|2021-12-02 13:38:00|1233|1232|1233|1232|1233.1|1232.1|1233|1232|12
1638452290000|2021-12-02 13:38:10|1233.1|1232.1|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|8
1638452300000|2021-12-02 13:38:20|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|17
1638452310000|2021-12-02 13:38:30|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|15
1638452320000|2021-12-02 13:38:40|1232.7|1231.7|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|80
1638452330000|2021-12-02 13:38:50|1232.4|1231.4|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|57
1638452340000|2021-12-02 13:39:00|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|13
1638452350000|2021-12-02 13:39:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1638452360000|2021-12-02 13:39:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|25
1638452370000|2021-12-02 13:39:30|||||||||4
1638452380000|2021-12-02 13:39:40|||||||||1
1638452390000|2021-12-02 13:39:50|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|50
1638452400000|2021-12-02 13:40:00|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|14
1638452410000|2021-12-02 13:40:10|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|6
1638452420000|2021-12-02 13:40:20|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|6
1638452430000|2021-12-02 13:40:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|2
1638452440000|2021-12-02 13:40:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|8
1638452450000|2021-12-02 13:40:50|||||||||4
1638452460000|2021-12-02 13:41:00|1231.9|1230.9|1231.8|1230.8|1232|1231|1231.8|1230.8|6
1638452470000|2021-12-02 13:41:10|||||||||1
1638452480000|2021-12-02 13:41:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1638452490000|2021-12-02 13:41:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638452500000|2021-12-02 13:41:40|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|26
1638452510000|2021-12-02 13:41:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|21
1638452520000|2021-12-02 13:42:00|1231.9|1230.9|1232|1231|1232.1|1231.1|1231.9|1230.9|63
1638452530000|2021-12-02 13:42:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|29
1638452540000|2021-12-02 13:42:20|1232|1231|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|14
1638452550000|2021-12-02 13:42:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|12
1638452560000|2021-12-02 13:42:40|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|28
1638452570000|2021-12-02 13:42:50|||||||||7
1638452580000|2021-12-02 13:43:00|1231.5|1230.5|1231.8|1230.8|1231.8|1230.8|1231.4|1230.4|30
1638452600000|2021-12-02 13:43:20|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|28
1638452610000|2021-12-02 13:43:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|12
1638452620000|2021-12-02 13:43:40|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|25
1638452630000|2021-12-02 13:43:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|6
1638452640000|2021-12-02 13:44:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|10
1638452650000|2021-12-02 13:44:10|1231.5|1230.5|1231.3|1230.3|1231.6|1230.6|1231.3|1230.3|18
1638452660000|2021-12-02 13:44:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|11
1638452670000|2021-12-02 13:44:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|9
1638452680000|2021-12-02 13:44:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|10
1638452690000|2021-12-02 13:44:50|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|21
1638452700000|2021-12-02 13:45:00|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|13
1638452710000|2021-12-02 13:45:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|15
1638452720000|2021-12-02 13:45:20|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|15
1638452730000|2021-12-02 13:45:30|1231.4|1230.4|1231.7|1230.7|1231.7|1230.7|1231.4|1230.4|15
1638452740000|2021-12-02 13:45:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1638452750000|2021-12-02 13:45:50|||||||||2
1638452760000|2021-12-02 13:46:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638452770000|2021-12-02 13:46:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|7
1638452780000|2021-12-02 13:46:20|||||||||2
1638452790000|2021-12-02 13:46:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1638452800000|2021-12-02 13:46:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|48
1638452820000|2021-12-02 13:47:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|22
1638452830000|2021-12-02 13:47:10|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|49
1638452840000|2021-12-02 13:47:20|||||||||7
1638452850000|2021-12-02 13:47:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|5
1638452860000|2021-12-02 13:47:40|||||||||1
1638452870000|2021-12-02 13:47:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|10
1638452880000|2021-12-02 13:48:00|||||||||4
1638452890000|2021-12-02 13:48:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|11
1638452910000|2021-12-02 13:48:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638452920000|2021-12-02 13:48:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|20
1638452930000|2021-12-02 13:48:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|26
1638452940000|2021-12-02 13:49:00|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|7
1638452950000|2021-12-02 13:49:10|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|31
1638452960000|2021-12-02 13:49:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638452970000|2021-12-02 13:49:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638452990000|2021-12-02 13:49:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638453000000|2021-12-02 13:50:00|1231.9|1230.9|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|15
1638453010000|2021-12-02 13:50:10|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|10
1638453020000|2021-12-02 13:50:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1638453030000|2021-12-02 13:50:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1638453040000|2021-12-02 13:50:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638453050000|2021-12-02 13:50:50|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|6
1638453060000|2021-12-02 13:51:00|1231.2|1230.2|1231.6|1230.6|1231.6|1230.6|1231.2|1230.2|18
1638453070000|2021-12-02 13:51:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|9
1638453080000|2021-12-02 13:51:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638453090000|2021-12-02 13:51:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638453100000|2021-12-02 13:51:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638453110000|2021-12-02 13:51:50|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|6
1638453120000|2021-12-02 13:52:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|8
1638453130000|2021-12-02 13:52:10|||||||||1
1638453140000|2021-12-02 13:52:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|8
1638453150000|2021-12-02 13:52:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1638453160000|2021-12-02 13:52:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638453170000|2021-12-02 13:52:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638453180000|2021-12-02 13:53:00|||||||||1
1638453190000|2021-12-02 13:53:10|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|15
1638453200000|2021-12-02 13:53:20|||||||||3
1638453210000|2021-12-02 13:53:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|7
1638453220000|2021-12-02 13:53:40|||||||||9
1638453230000|2021-12-02 13:53:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|20
1638453240000|2021-12-02 13:54:00|||||||||18
1638453250000|2021-12-02 13:54:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|27
1638453270000|2021-12-02 13:54:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|12
1638453290000|2021-12-02 13:54:50|||||||||5
1638453300000|2021-12-02 13:55:00|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|16
1638453310000|2021-12-02 13:55:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|10
1638453320000|2021-12-02 13:55:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|6
1638453340000|2021-12-02 13:55:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638453350000|2021-12-02 13:55:50|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|12
1638453360000|2021-12-02 13:56:00|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|15
1638453370000|2021-12-02 13:56:10|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|5
1638453380000|2021-12-02 13:56:20|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|15
1638453390000|2021-12-02 13:56:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|8
1638453400000|2021-12-02 13:56:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1638453410000|2021-12-02 13:56:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|5
1638453420000|2021-12-02 13:57:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|6
1638453430000|2021-12-02 13:57:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|13
1638453450000|2021-12-02 13:57:30|||||||||1
1638453470000|2021-12-02 13:57:50|||||||||4
1638453480000|2021-12-02 13:58:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638453490000|2021-12-02 13:58:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|12
1638453500000|2021-12-02 13:58:20|||||||||5
1638453510000|2021-12-02 13:58:30|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|9
1638453520000|2021-12-02 13:58:40|||||||||5
1638453530000|2021-12-02 13:58:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1638453540000|2021-12-02 13:59:00|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|17
1638453550000|2021-12-02 13:59:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|9
1638453560000|2021-12-02 13:59:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|16
1638453570000|2021-12-02 13:59:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1638453580000|2021-12-02 13:59:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|21
1638453590000|2021-12-02 13:59:50|1232.4|1231.4|1231.9|1230.9|1232.4|1231.4|1231.9|1230.9|46
1638453600000|2021-12-02 14:00:00|1231.8|1230.8|1231.6|1230.6|1232|1231|1231.6|1230.6|50
1638453610000|2021-12-02 14:00:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|11
1638453620000|2021-12-02 14:00:20|1231.7|1230.7|1232|1231|1232|1231|1231.7|1230.7|16
1638453630000|2021-12-02 14:00:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638453650000|2021-12-02 14:00:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638453660000|2021-12-02 14:01:00|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|9
1638453670000|2021-12-02 14:01:10|1232|1231|1232.3|1231.3|1232.3|1231.3|1232|1231|9
1638453680000|2021-12-02 14:01:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|7
1638453690000|2021-12-02 14:01:30|1232.4|1231.4|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|8
1638453700000|2021-12-02 14:01:40|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|9
1638453710000|2021-12-02 14:01:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|8
1638453720000|2021-12-02 14:02:00|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|6
1638453730000|2021-12-02 14:02:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|20
1638453740000|2021-12-02 14:02:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|28
1638453750000|2021-12-02 14:02:30|1232.1|1231.1|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|7
1638453760000|2021-12-02 14:02:40|1231.9|1230.9|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|5
1638453770000|2021-12-02 14:02:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|10
1638453780000|2021-12-02 14:03:00|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|17
1638453790000|2021-12-02 14:03:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|6
1638453800000|2021-12-02 14:03:20|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|8
1638453810000|2021-12-02 14:03:30|1230.8|1229.8|1230.8|1229.8|1231|1230|1230.8|1229.8|8
1638453820000|2021-12-02 14:03:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638453830000|2021-12-02 14:03:50|1230.6|1229.6|1230.9|1229.9|1230.9|1229.9|1230.6|1229.6|10
1638453840000|2021-12-02 14:04:00|1230.8|1229.8|1231.3|1230.3|1231.3|1230.3|1230.8|1229.8|37
1638453850000|2021-12-02 14:04:10|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|11
1638453860000|2021-12-02 14:04:20|1231.1|1230.1|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|8
1638453870000|2021-12-02 14:04:30|1231|1230|1231.1|1230.1|1231.2|1230.2|1231|1230|7
1638453880000|2021-12-02 14:04:40|1231|1230|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|63
1638453890000|2021-12-02 14:04:50|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|16
1638453900000|2021-12-02 14:05:00|1231|1230|1231|1230|1231|1230|1231|1230|13
1638453910000|2021-12-02 14:05:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|3
1638453920000|2021-12-02 14:05:20|1231.1|1230.1|1231.4|1230.4|1231.4|1230.4|1231.1|1230.1|18
1638453930000|2021-12-02 14:05:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|13
1638453940000|2021-12-02 14:05:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|26
1638453950000|2021-12-02 14:05:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|24
1638453960000|2021-12-02 14:06:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|30
1638453970000|2021-12-02 14:06:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|32
1638453980000|2021-12-02 14:06:20|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|72
1638453990000|2021-12-02 14:06:30|1231.2|1230.2|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|60
1638454000000|2021-12-02 14:06:40|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|20
1638454010000|2021-12-02 14:06:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|37
1638454020000|2021-12-02 14:07:00|1231.2|1230.2|1230.9|1229.9|1231.2|1230.2|1230.9|1229.9|43
1638454030000|2021-12-02 14:07:10|||||||||24
1638454040000|2021-12-02 14:07:20|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|40
1638454050000|2021-12-02 14:07:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1638454060000|2021-12-02 14:07:40|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|6
1638454070000|2021-12-02 14:07:50|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|11
1638454080000|2021-12-02 14:08:00|1230.9|1229.9|1230.7|1229.7|1231.1|1230.1|1230.7|1229.7|28
1638454090000|2021-12-02 14:08:10|1230.6|1229.6|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|30
1638454100000|2021-12-02 14:08:20|||||||||7
1638454110000|2021-12-02 14:08:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|12
1638454120000|2021-12-02 14:08:40|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|13
1638454130000|2021-12-02 14:08:50|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|8
1638454140000|2021-12-02 14:09:00|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|10
1638454150000|2021-12-02 14:09:10|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|9
1638454160000|2021-12-02 14:09:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638454170000|2021-12-02 14:09:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|28
1638454180000|2021-12-02 14:09:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|28
1638454190000|2021-12-02 14:09:50|||||||||11
1638454200000|2021-12-02 14:10:00|1231.5|1230.5|1231.9|1230.9|1231.9|1230.9|1231.5|1230.5|86
1638454210000|2021-12-02 14:10:10|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|81
1638454220000|2021-12-02 14:10:20|1232|1231|1232|1231|1232|1231|1232|1231|14
1638454230000|2021-12-02 14:10:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|4
1638454240000|2021-12-02 14:10:40|1231.9|1230.9|1231.8|1230.8|1232|1231|1231.8|1230.8|31
1638454250000|2021-12-02 14:10:50|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|18
1638454260000|2021-12-02 14:11:00|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|10
1638454270000|2021-12-02 14:11:10|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|16
1638454280000|2021-12-02 14:11:20|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|20
1638454290000|2021-12-02 14:11:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|66
1638454300000|2021-12-02 14:11:40|||||||||34
1638454310000|2021-12-02 14:11:50|||||||||66
1638454320000|2021-12-02 14:12:00|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|76
1638454330000|2021-12-02 14:12:10|||||||||44
1638454340000|2021-12-02 14:12:20|1232|1231|1231.7|1230.7|1232|1231|1231.7|1230.7|55
1638454350000|2021-12-02 14:12:30|||||||||6
1638454360000|2021-12-02 14:12:40|||||||||6
1638454370000|2021-12-02 14:12:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|19
1638454380000|2021-12-02 14:13:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|28
1638454390000|2021-12-02 14:13:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|31
1638454400000|2021-12-02 14:13:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|32
1638454410000|2021-12-02 14:13:30|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|37
1638454420000|2021-12-02 14:13:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|32
1638454430000|2021-12-02 14:13:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638454440000|2021-12-02 14:14:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|7
1638454450000|2021-12-02 14:14:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|9
1638454460000|2021-12-02 14:14:20|||||||||2
1638454470000|2021-12-02 14:14:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|9
1638454480000|2021-12-02 14:14:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|5
1638454490000|2021-12-02 14:14:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1638454500000|2021-12-02 14:15:00|1232|1231|1232|1231|1232.1|1231.1|1232|1231|8
1638454510000|2021-12-02 14:15:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|18
1638454520000|2021-12-02 14:15:20|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|17
1638454530000|2021-12-02 14:15:30|||||||||3
1638454540000|2021-12-02 14:15:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232|1231|11
1638454550000|2021-12-02 14:15:50|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|11
1638454560000|2021-12-02 14:16:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|16
1638454570000|2021-12-02 14:16:10|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|14
1638454580000|2021-12-02 14:16:20|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|9
1638454590000|2021-12-02 14:16:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1638454600000|2021-12-02 14:16:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|18
1638454610000|2021-12-02 14:16:50|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|5
1638454620000|2021-12-02 14:17:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638454630000|2021-12-02 14:17:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1638454640000|2021-12-02 14:17:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|8
1638454650000|2021-12-02 14:17:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638454660000|2021-12-02 14:17:40|||||||||1
1638454670000|2021-12-02 14:17:50|||||||||14
1638454680000|2021-12-02 14:18:00|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|10
1638454690000|2021-12-02 14:18:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1638454700000|2021-12-02 14:18:20|||||||||6
1638454710000|2021-12-02 14:18:30|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|38
1638454720000|2021-12-02 14:18:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|99
1638454730000|2021-12-02 14:18:50|||||||||3
1638454740000|2021-12-02 14:19:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|30
1638454750000|2021-12-02 14:19:10|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|26
1638454770000|2021-12-02 14:19:30|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|5
1638454780000|2021-12-02 14:19:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638454790000|2021-12-02 14:19:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638454800000|2021-12-02 14:20:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|29
1638454810000|2021-12-02 14:20:10|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|71
1638454820000|2021-12-02 14:20:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|50
1638454830000|2021-12-02 14:20:30|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|17
1638454840000|2021-12-02 14:20:40|1232|1231|1232.1|1231.1|1232.2|1231.2|1232|1231|17
1638454850000|2021-12-02 14:20:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1638454860000|2021-12-02 14:21:00|||||||||4
1638454870000|2021-12-02 14:21:10|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|20
1638454880000|2021-12-02 14:21:20|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|16
1638454890000|2021-12-02 14:21:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|7
1638454900000|2021-12-02 14:21:40|1232.1|1231.1|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|24
1638454910000|2021-12-02 14:21:50|||||||||4
1638454920000|2021-12-02 14:22:00|||||||||12
1638454930000|2021-12-02 14:22:10|1232|1231|1232|1231|1232|1231|1232|1231|15
1638454940000|2021-12-02 14:22:20|1232.1|1231.1|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|24
1638454950000|2021-12-02 14:22:30|1232.3|1231.3|1232|1231|1232.3|1231.3|1232|1231|32
1638454960000|2021-12-02 14:22:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1638454970000|2021-12-02 14:22:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|11
1638454980000|2021-12-02 14:23:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|10
1638454990000|2021-12-02 14:23:10|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|19
1638455000000|2021-12-02 14:23:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638455010000|2021-12-02 14:23:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|23
1638455020000|2021-12-02 14:23:40|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1638455030000|2021-12-02 14:23:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|7
1638455040000|2021-12-02 14:24:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|37
1638455050000|2021-12-02 14:24:10|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|13
1638455060000|2021-12-02 14:24:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|9
1638455070000|2021-12-02 14:24:30|||||||||8
1638455080000|2021-12-02 14:24:40|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|95
1638455090000|2021-12-02 14:24:50|1232.5|1231.5|1232.5|1231.5|1232.6|1231.6|1232.4|1231.4|81
1638455100000|2021-12-02 14:25:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|29
1638455110000|2021-12-02 14:25:10|||||||||5
1638455120000|2021-12-02 14:25:20|1232.8|1231.8|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|31
1638455140000|2021-12-02 14:25:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|20
1638455150000|2021-12-02 14:25:50|||||||||36
1638455160000|2021-12-02 14:26:00|||||||||2
1638455170000|2021-12-02 14:26:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|28
1638455180000|2021-12-02 14:26:20|1233|1232|1233|1232|1233|1232|1233|1232|7
1638455200000|2021-12-02 14:26:40|||||||||22
1638455210000|2021-12-02 14:26:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|29
1638455220000|2021-12-02 14:27:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|12
1638455230000|2021-12-02 14:27:10|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|15
1638455240000|2021-12-02 14:27:20|||||||||1
1638455250000|2021-12-02 14:27:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|15
1638455260000|2021-12-02 14:27:40|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|20
1638455270000|2021-12-02 14:27:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233|1232|16
1638455280000|2021-12-02 14:28:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|7
1638455290000|2021-12-02 14:28:10|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|16
1638455300000|2021-12-02 14:28:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|20
1638455310000|2021-12-02 14:28:30|1232.6|1231.6|1232.2|1231.2|1232.6|1231.6|1232.2|1231.2|9
1638455320000|2021-12-02 14:28:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638455330000|2021-12-02 14:28:50|||||||||10
1638455340000|2021-12-02 14:29:00|1232.2|1231.2|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|8
1638455350000|2021-12-02 14:29:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|40
1638455360000|2021-12-02 14:29:20|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|9
1638455370000|2021-12-02 14:29:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638455380000|2021-12-02 14:29:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638455390000|2021-12-02 14:29:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|16
1638455400000|2021-12-02 14:30:00|1232.1|1231.6|1229.9|1229.4|1232.1|1231.6|1229.6|1229.1|2595
1638455410000|2021-12-02 14:30:10|1229.7|1229.2|1230.2|1229.7|1230.3|1229.8|1229.7|1229.2|255
1638455420000|2021-12-02 14:30:20|1230.4|1229.9|1230.7|1230.2|1230.9|1230.4|1230.4|1229.9|82
1638455430000|2021-12-02 14:30:30|1230.8|1230.3|1231.3|1230.8|1231.4|1230.9|1230.8|1230.3|62
1638455440000|2021-12-02 14:30:40|1231.4|1230.9|1231.9|1231.4|1232.1|1231.6|1231.2|1230.7|627
1638455450000|2021-12-02 14:30:50|1232.1|1231.6|1232.7|1232.2|1232.7|1232.2|1232.1|1231.6|180
1638455460000|2021-12-02 14:31:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1231.7|1231.2|582
1638455470000|2021-12-02 14:31:10|1232.4|1231.9|1232.6|1232.1|1232.8|1232.3|1232.4|1231.9|243
1638455480000|2021-12-02 14:31:20|1232.5|1232|1231.9|1231.4|1232.6|1232.1|1231.4|1230.9|294
1638455490000|2021-12-02 14:31:30|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.6|1231.1|182
1638455500000|2021-12-02 14:31:40|1232|1231.5|1232.2|1231.7|1232.3|1231.8|1232|1231.5|298
1638455510000|2021-12-02 14:31:50|1232.3|1231.8|1232.7|1232.2|1232.9|1232.4|1232.3|1231.8|199
1638455520000|2021-12-02 14:32:00|1232.9|1232.4|1232.4|1231.9|1233|1232.5|1232.3|1231.8|157
1638455530000|2021-12-02 14:32:10|1232.5|1232|1232.3|1231.8|1232.6|1232.1|1232.2|1231.7|120
1638455540000|2021-12-02 14:32:20|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.2|1231.7|100
1638455550000|2021-12-02 14:32:30|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.4|1231.9|138
1638455560000|2021-12-02 14:32:40|1232.7|1232.2|1233.6|1233.1|1233.6|1233.1|1232.7|1232.2|89
1638455570000|2021-12-02 14:32:50|1233.7|1233.2|1233.9|1233.4|1234|1233.5|1233.7|1233.2|63
1638455580000|2021-12-02 14:33:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.5|1233|132
1638455590000|2021-12-02 14:33:10|1234|1233.5|1234.1|1233.6|1234.3|1233.8|1233.9|1233.4|152
1638455600000|2021-12-02 14:33:20|1234.2|1233.7|1234.3|1233.8|1234.5|1234|1234.2|1233.7|108
1638455610000|2021-12-02 14:33:30|1234.2|1233.7|1234.4|1233.9|1234.6|1234.1|1234|1233.5|149
1638455620000|2021-12-02 14:33:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|114
1638455630000|2021-12-02 14:33:50|1234.5|1234|1234.7|1234.2|1234.7|1234.2|1234.5|1234|75
1638455640000|2021-12-02 14:34:00|1234.6|1234.1|1235|1234.5|1235.1|1234.6|1234.6|1234.1|121
1638455650000|2021-12-02 14:34:10|1235.1|1234.6|1234.6|1234.1|1235.2|1234.7|1234.6|1234.1|96
1638455660000|2021-12-02 14:34:20|1234.7|1234.2|1234.4|1233.9|1234.8|1234.3|1234.4|1233.9|108
1638455670000|2021-12-02 14:34:30|1234.3|1233.8|1233.5|1233|1234.3|1233.8|1233.4|1232.9|114
1638455680000|2021-12-02 14:34:40|1233.6|1233.1|1234.1|1233.6|1234.1|1233.6|1233.4|1232.9|296
1638455690000|2021-12-02 14:34:50|1234|1233.5|1233.9|1233.4|1234.1|1233.6|1233.8|1233.3|57
1638455700000|2021-12-02 14:35:00|1234|1233.5|1234.1|1233.6|1234.3|1233.8|1234|1233.5|98
1638455710000|2021-12-02 14:35:10|1234.2|1233.7|1233.7|1233.2|1234.4|1233.9|1233.7|1233.2|28
1638455720000|2021-12-02 14:35:20|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.6|1233.1|59
1638455730000|2021-12-02 14:35:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|94
1638455740000|2021-12-02 14:35:40|1233.7|1233.2|1234.5|1234|1234.6|1234.1|1233.7|1233.2|66
1638455750000|2021-12-02 14:35:50|1234.4|1233.9|1235.1|1234.6|1235.1|1234.6|1234.4|1233.9|77
1638455760000|2021-12-02 14:36:00|1235|1234.5|1235.9|1235.4|1236.1|1235.6|1235|1234.5|186
1638455770000|2021-12-02 14:36:10|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1235.8|1235.3|71
1638455780000|2021-12-02 14:36:20|1235.9|1235.4|1236.1|1235.6|1236.3|1235.8|1235.7|1235.2|123
1638455790000|2021-12-02 14:36:30|1236.2|1235.7|1236.5|1236|1236.8|1236.3|1236.2|1235.7|265
1638455800000|2021-12-02 14:36:40|1236.4|1235.9|1236|1235.5|1236.6|1236.1|1236|1235.5|218
1638455810000|2021-12-02 14:36:50|1235.9|1235.4|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|140
1638455820000|2021-12-02 14:37:00|1236.1|1235.6|1235.8|1235.3|1236.3|1235.8|1235.8|1235.3|386
1638455830000|2021-12-02 14:37:10|1235.9|1235.4|1235.8|1235.3|1236.1|1235.6|1235.6|1235.1|122
1638455840000|2021-12-02 14:37:20|1235.7|1235.2|1236.6|1236.1|1236.6|1236.1|1235.7|1235.2|292
1638455850000|2021-12-02 14:37:30|1236.5|1236|1236.7|1236.2|1236.8|1236.3|1236.5|1236|129
1638455860000|2021-12-02 14:37:40|1236.6|1236.1|1236.3|1235.8|1236.7|1236.2|1236.1|1235.6|123
1638455870000|2021-12-02 14:37:50|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.1|1235.6|66
1638455880000|2021-12-02 14:38:00|1236.4|1235.9|1236.1|1235.6|1236.4|1235.9|1236.1|1235.6|106
1638455890000|2021-12-02 14:38:10|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.1|1235.6|82
1638455900000|2021-12-02 14:38:20|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|41
1638455910000|2021-12-02 14:38:30|1236.6|1236.1|1236.7|1236.2|1236.8|1236.3|1236.6|1236.1|126
1638455920000|2021-12-02 14:38:40|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|148
1638455930000|2021-12-02 14:38:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237|1236.5|63
1638455940000|2021-12-02 14:39:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1236.7|1236.2|97
1638455950000|2021-12-02 14:39:10|1237|1236.5|1237.4|1236.9|1237.4|1236.9|1237|1236.5|86
1638455960000|2021-12-02 14:39:20|1237.5|1237|1237.3|1236.8|1237.6|1237.1|1237.2|1236.7|54
1638455970000|2021-12-02 14:39:30|1237.4|1236.9|1237.7|1237.2|1237.7|1237.2|1237.4|1236.9|36
1638455980000|2021-12-02 14:39:40|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.5|1237|84
1638455990000|2021-12-02 14:39:50|1237.9|1237.4|1238.1|1237.6|1238.2|1237.7|1237.8|1237.3|78
1638456000000|2021-12-02 14:40:00|1238.2|1237.7|1237.5|1237|1238.3|1237.8|1237.5|1237|177
1638456010000|2021-12-02 14:40:10|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.3|1236.8|81
1638456020000|2021-12-02 14:40:20|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1236.9|1236.4|218
1638456030000|2021-12-02 14:40:30|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.8|1236.3|194
1638456040000|2021-12-02 14:40:40|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|48
1638456050000|2021-12-02 14:40:50|1236.9|1236.4|1237|1236.5|1237.1|1236.6|1236.9|1236.4|46
1638456060000|2021-12-02 14:41:00|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1236.8|1236.3|90
1638456070000|2021-12-02 14:41:10|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.3|1236.8|64
1638456080000|2021-12-02 14:41:20|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|59
1638456090000|2021-12-02 14:41:30|1237.6|1237.1|1237.7|1237.2|1237.8|1237.3|1237.5|1237|121
1638456100000|2021-12-02 14:41:40|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|130
1638456110000|2021-12-02 14:41:50|1237.2|1236.7|1236.8|1236.3|1237.2|1236.7|1236.8|1236.3|68
1638456120000|2021-12-02 14:42:00|1236.7|1236.2|1237|1236.5|1237.2|1236.7|1236.7|1236.2|95
1638456130000|2021-12-02 14:42:10|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237|1236.5|42
1638456140000|2021-12-02 14:42:20|1237|1236.5|1237.3|1236.8|1237.4|1236.9|1237|1236.5|100
1638456150000|2021-12-02 14:42:30|1237.2|1236.7|1237.6|1237.1|1237.7|1237.2|1237.2|1236.7|47
1638456160000|2021-12-02 14:42:40|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|28
1638456170000|2021-12-02 14:42:50|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.6|1237.1|199
1638456180000|2021-12-02 14:43:00|1238|1237.5|1238.7|1238.2|1238.7|1238.2|1238|1237.5|148
1638456190000|2021-12-02 14:43:10|1238.6|1238.1|1238.7|1238.2|1238.9|1238.4|1238.5|1238|142
1638456200000|2021-12-02 14:43:20|1238.8|1238.3|1238.5|1238|1238.8|1238.3|1238.5|1238|97
1638456210000|2021-12-02 14:43:30|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|67
1638456220000|2021-12-02 14:43:40|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|75
1638456230000|2021-12-02 14:43:50|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|88
1638456240000|2021-12-02 14:44:00|1238.8|1238.3|1238.2|1237.7|1238.9|1238.4|1238.1|1237.6|438
1638456250000|2021-12-02 14:44:10|1238.1|1237.6|1238.1|1237.6|1238.3|1237.8|1238|1237.5|80
1638456260000|2021-12-02 14:44:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|24
1638456270000|2021-12-02 14:44:30|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238|1237.5|58
1638456280000|2021-12-02 14:44:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|8
1638456290000|2021-12-02 14:44:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238|1237.5|18
1638456300000|2021-12-02 14:45:00|1238.3|1237.8|1237.7|1237.2|1238.4|1237.9|1237.7|1237.2|63
1638456310000|2021-12-02 14:45:10|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.5|1237|51
1638456320000|2021-12-02 14:45:20|1237.9|1237.4|1238.1|1237.6|1238.1|1237.6|1237.8|1237.3|47
1638456330000|2021-12-02 14:45:30|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|33
1638456340000|2021-12-02 14:45:40|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|10
1638456350000|2021-12-02 14:45:50|1238.4|1237.9|1238.3|1237.8|1238.5|1238|1238.3|1237.8|28
1638456360000|2021-12-02 14:46:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|22
1638456370000|2021-12-02 14:46:10|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238|1237.5|46
1638456380000|2021-12-02 14:46:20|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238|1237.5|43
1638456390000|2021-12-02 14:46:30|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.1|1237.6|13
1638456400000|2021-12-02 14:46:40|1238.1|1237.6|1238|1237.5|1238.2|1237.7|1238|1237.5|25
1638456410000|2021-12-02 14:46:50|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|17
1638456420000|2021-12-02 14:47:00|1238.2|1237.7|1238.6|1238.1|1238.6|1238.1|1238.2|1237.7|90
1638456430000|2021-12-02 14:47:10|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|53
1638456440000|2021-12-02 14:47:20|1238.1|1237.6|1238.5|1238|1238.5|1238|1238.1|1237.6|92
1638456450000|2021-12-02 14:47:30|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|89
1638456460000|2021-12-02 14:47:40|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.5|1238|21
1638456470000|2021-12-02 14:47:50|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|41
1638456480000|2021-12-02 14:48:00|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.5|1238|29
1638456490000|2021-12-02 14:48:10|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.5|1238|37
1638456500000|2021-12-02 14:48:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|48
1638456510000|2021-12-02 14:48:30|1238.7|1238.2|1239|1238.5|1239|1238.5|1238.7|1238.2|106
1638456520000|2021-12-02 14:48:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.8|1238.3|61
1638456530000|2021-12-02 14:48:50|1239.1|1238.6|1239.5|1239|1239.5|1239|1239.1|1238.6|119
1638456540000|2021-12-02 14:49:00|1239.4|1238.9|1239.1|1238.6|1239.4|1238.9|1239.1|1238.6|95
1638456550000|2021-12-02 14:49:10|1239.2|1238.7|1239|1238.5|1239.3|1238.8|1238.9|1238.4|106
1638456560000|2021-12-02 14:49:20|1238.9|1238.4|1238.4|1237.9|1238.9|1238.4|1238.2|1237.7|330
1638456570000|2021-12-02 14:49:30|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.1|1237.6|128
1638456580000|2021-12-02 14:49:40|1238.3|1237.8|1237.8|1237.3|1238.3|1237.8|1237.8|1237.3|89
1638456590000|2021-12-02 14:49:50|1237.7|1237.2|1238.1|1237.6|1238.1|1237.6|1237.7|1237.2|76
1638456600000|2021-12-02 14:50:00|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1237.9|1237.4|206
1638456610000|2021-12-02 14:50:10|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.8|1237.3|78
1638456620000|2021-12-02 14:50:20|1238|1237.5|1237.6|1237.1|1238|1237.5|1237.5|1237|64
1638456630000|2021-12-02 14:50:30|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.5|1237|230
1638456640000|2021-12-02 14:50:40|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.5|1237|198
1638456650000|2021-12-02 14:50:50|1237.6|1237.1|1237.4|1236.9|1237.8|1237.3|1237.4|1236.9|227
1638456660000|2021-12-02 14:51:00|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237|1236.5|237
1638456670000|2021-12-02 14:51:10|1237.2|1236.7|1237.4|1236.9|1237.5|1237|1237.2|1236.7|111
1638456680000|2021-12-02 14:51:20|1237.5|1237|1237.6|1237.1|1237.7|1237.2|1237.5|1237|40
1638456690000|2021-12-02 14:51:30|1237.7|1237.2|1238.1|1237.6|1238.2|1237.7|1237.6|1237.1|118
1638456700000|2021-12-02 14:51:40|1238|1237.5|1238.2|1237.7|1238.3|1237.8|1238|1237.5|74
1638456710000|2021-12-02 14:51:50|1238.3|1237.8|1238.6|1238.1|1238.6|1238.1|1238.2|1237.7|80
1638456720000|2021-12-02 14:52:00|1238.7|1238.2|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|84
1638456730000|2021-12-02 14:52:10|1238.7|1238.2|1238.8|1238.3|1238.9|1238.4|1238.6|1238.1|60
1638456740000|2021-12-02 14:52:20|1238.9|1238.4|1238.9|1238.4|1239.3|1238.8|1238.9|1238.4|163
1638456750000|2021-12-02 14:52:30|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|69
1638456760000|2021-12-02 14:52:40|1238.7|1238.2|1239.2|1238.7|1239.2|1238.7|1238.7|1238.2|160
1638456770000|2021-12-02 14:52:50|1239.1|1238.6|1239.3|1238.8|1239.4|1238.9|1239.1|1238.6|116
1638456780000|2021-12-02 14:53:00|1239.2|1238.7|1238.6|1238.1|1239.2|1238.7|1238.6|1238.1|171
1638456790000|2021-12-02 14:53:10|1238.5|1238|1238.9|1238.4|1238.9|1238.4|1238.5|1238|88
1638456800000|2021-12-02 14:53:20|1239|1238.5|1239|1238.5|1239.1|1238.6|1238.8|1238.3|113
1638456810000|2021-12-02 14:53:30|1238.9|1238.4|1238.3|1237.8|1238.9|1238.4|1238.3|1237.8|206
1638456820000|2021-12-02 14:53:40|1238.5|1238|1238.5|1238|1238.7|1238.2|1238.5|1238|106
1638456830000|2021-12-02 14:53:50|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|67
1638456840000|2021-12-02 14:54:00|1238.8|1238.3|1239.3|1238.8|1239.3|1238.8|1238.7|1238.2|55
1638456850000|2021-12-02 14:54:10|1239.4|1238.9|1239.4|1238.9|1239.7|1239.2|1239.4|1238.9|91
1638456860000|2021-12-02 14:54:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|58
1638456870000|2021-12-02 14:54:30|1239.5|1239|1239.1|1238.6|1239.5|1239|1239.1|1238.6|175
1638456880000|2021-12-02 14:54:40|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|101
1638456890000|2021-12-02 14:54:50|1239.2|1238.7|1239.2|1238.7|1239.5|1239|1239.2|1238.7|50
1638456900000|2021-12-02 14:55:00|1239.1|1238.6|1238.8|1238.3|1239.2|1238.7|1238.8|1238.3|54
1638456910000|2021-12-02 14:55:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.5|1238|101
1638456920000|2021-12-02 14:55:20|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.8|1238.3|17
1638456930000|2021-12-02 14:55:30|1239.1|1238.6|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|196
1638456940000|2021-12-02 14:55:40|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|40
1638456950000|2021-12-02 14:55:50|1239.6|1239.1|1239.9|1239.4|1239.9|1239.4|1239.5|1239|72
1638456960000|2021-12-02 14:56:00|1239.8|1239.3|1239.4|1238.9|1239.8|1239.3|1239.4|1238.9|100
1638456970000|2021-12-02 14:56:10|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.1|1238.6|74
1638456980000|2021-12-02 14:56:20|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239|1238.5|36
1638456990000|2021-12-02 14:56:30|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239|1238.5|68
1638457000000|2021-12-02 14:56:40|1239.2|1238.7|1239.5|1239|1239.5|1239|1239.2|1238.7|61
1638457010000|2021-12-02 14:56:50|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.4|1238.9|76
1638457020000|2021-12-02 14:57:00|1239.4|1238.9|1239.4|1238.9|1239.6|1239.1|1239.3|1238.8|76
1638457030000|2021-12-02 14:57:10|1239.5|1239|1239.1|1238.6|1239.5|1239|1239.1|1238.6|49
1638457040000|2021-12-02 14:57:20|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|40
1638457050000|2021-12-02 14:57:30|1239.5|1239|1239.2|1238.7|1239.5|1239|1239.2|1238.7|31
1638457060000|2021-12-02 14:57:40|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|54
1638457070000|2021-12-02 14:57:50|1239.2|1238.7|1239.5|1239|1239.5|1239|1239.2|1238.7|171
1638457080000|2021-12-02 14:58:00|1239.3|1238.8|1239.7|1239.2|1239.9|1239.4|1239.3|1238.8|77
1638457090000|2021-12-02 14:58:10|1239.8|1239.3|1240.1|1239.6|1240.2|1239.7|1239.7|1239.2|97
1638457100000|2021-12-02 14:58:20|1240|1239.5|1239.7|1239.2|1240|1239.5|1239.6|1239.1|224
1638457110000|2021-12-02 14:58:30|1239.9|1239.4|1239.4|1238.9|1239.9|1239.4|1239.2|1238.7|71
1638457120000|2021-12-02 14:58:40|1239.3|1238.8|1239.3|1238.8|1239.6|1239.1|1239.3|1238.8|144
1638457130000|2021-12-02 14:58:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|208
1638457140000|2021-12-02 14:59:00|1239.4|1238.9|1239.5|1239|1239.7|1239.2|1239.4|1238.9|177
1638457150000|2021-12-02 14:59:10|1239.6|1239.1|1239.8|1239.3|1239.9|1239.4|1239.6|1239.1|198
1638457160000|2021-12-02 14:59:20|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.6|1239.1|244
1638457170000|2021-12-02 14:59:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|244
1638457180000|2021-12-02 14:59:40|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|74
1638457190000|2021-12-02 14:59:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|165
1638457200000|2021-12-02 15:00:00|1239.9|1239.4|1238.9|1238.4|1240|1239.5|1238.9|1238.4|235
1638457210000|2021-12-02 15:00:10|1238.7|1238.2|1239|1238.5|1239|1238.5|1238.7|1238.2|122
1638457220000|2021-12-02 15:00:20|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1239|1238.5|74
1638457230000|2021-12-02 15:00:30|1238.9|1238.4|1238.4|1237.9|1239|1238.5|1238.4|1237.9|129
1638457240000|2021-12-02 15:00:40|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|133
1638457250000|2021-12-02 15:00:50|1238.2|1237.7|1237.7|1237.2|1238.3|1237.8|1237.7|1237.2|74
1638457260000|2021-12-02 15:01:00|1237.8|1237.3|1238.1|1237.6|1238.2|1237.7|1237.8|1237.3|33
1638457270000|2021-12-02 15:01:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238|1237.5|22
1638457280000|2021-12-02 15:01:20|1238.3|1237.8|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|64
1638457290000|2021-12-02 15:01:30|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|7
1638457300000|2021-12-02 15:01:40|1238.8|1238.3|1239|1238.5|1239|1238.5|1238.7|1238.2|17
1638457310000|2021-12-02 15:01:50|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|16
1638457320000|2021-12-02 15:02:00|1239.5|1239|1239.6|1239.1|1239.8|1239.3|1239.4|1238.9|82
1638457330000|2021-12-02 15:02:10|1239.5|1239|1239.5|1239|1239.7|1239.2|1239.5|1239|35
1638457340000|2021-12-02 15:02:20|1239.4|1238.9|1239.5|1239|1239.7|1239.2|1239.4|1238.9|32
1638457350000|2021-12-02 15:02:30|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|13
1638457360000|2021-12-02 15:02:40|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|31
1638457370000|2021-12-02 15:02:50|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|33
1638457380000|2021-12-02 15:03:00|1240.3|1239.8|1240.4|1239.9|1240.5|1240|1240.2|1239.7|66
1638457390000|2021-12-02 15:03:10|1240.3|1239.8|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|49
1638457400000|2021-12-02 15:03:20|1240.1|1239.6|1240.3|1239.8|1240.5|1240|1240.1|1239.6|136
1638457410000|2021-12-02 15:03:30|1240.4|1239.9|1240.5|1240|1240.6|1240.1|1240.3|1239.8|304
1638457420000|2021-12-02 15:03:40|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|68
1638457430000|2021-12-02 15:03:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|54
1638457440000|2021-12-02 15:04:00|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|41
1638457450000|2021-12-02 15:04:10|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|26
1638457460000|2021-12-02 15:04:20|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.3|1239.8|114
1638457470000|2021-12-02 15:04:30|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|21
1638457480000|2021-12-02 15:04:40|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.4|1239.9|96
1638457490000|2021-12-02 15:04:50|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|35
1638457500000|2021-12-02 15:05:00|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1239.9|1239.4|527
1638457510000|2021-12-02 15:05:10|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|85
1638457520000|2021-12-02 15:05:20|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|67
1638457530000|2021-12-02 15:05:30|1240.7|1240.2|1240.5|1240|1240.9|1240.4|1240.4|1239.9|81
1638457540000|2021-12-02 15:05:40|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1240|1239.5|30
1638457550000|2021-12-02 15:05:50|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|42
1638457560000|2021-12-02 15:06:00|1240.3|1239.8|1239.9|1239.4|1240.3|1239.8|1239.9|1239.4|102
1638457570000|2021-12-02 15:06:10|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1240|1239.5|27
1638457580000|2021-12-02 15:06:20|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1239.8|1239.3|51
1638457590000|2021-12-02 15:06:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|141
1638457600000|2021-12-02 15:06:40|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.6|1239.1|35
1638457610000|2021-12-02 15:06:50|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.4|1238.9|82
1638457620000|2021-12-02 15:07:00|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|260
1638457630000|2021-12-02 15:07:10|1239.8|1239.3|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|25
1638457640000|2021-12-02 15:07:20|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|20
1638457650000|2021-12-02 15:07:30|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|39
1638457660000|2021-12-02 15:07:40|1240|1239.5|1239.7|1239.2|1240|1239.5|1239.7|1239.2|15
1638457670000|2021-12-02 15:07:50|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.7|1239.2|24
1638457680000|2021-12-02 15:08:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|60
1638457690000|2021-12-02 15:08:10|1239.9|1239.4|1239.8|1239.3|1240|1239.5|1239.8|1239.3|49
1638457700000|2021-12-02 15:08:20|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|30
1638457710000|2021-12-02 15:08:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|33
1638457720000|2021-12-02 15:08:40|1239.6|1239.1|1239.2|1238.7|1239.6|1239.1|1239.2|1238.7|57
1638457730000|2021-12-02 15:08:50|1239.3|1238.8|1238.8|1238.3|1239.3|1238.8|1238.8|1238.3|35
1638457740000|2021-12-02 15:09:00|1238.9|1238.4|1238.6|1238.1|1239.2|1238.7|1238.6|1238.1|31
1638457750000|2021-12-02 15:09:10|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.3|1237.8|21
1638457760000|2021-12-02 15:09:20|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|20
1638457770000|2021-12-02 15:09:30|1238.4|1237.9|1238.5|1238|1238.6|1238.1|1238.4|1237.9|27
1638457780000|2021-12-02 15:09:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.5|1238|9
1638457790000|2021-12-02 15:09:50|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|29
1638457800000|2021-12-02 15:10:00|1238.7|1238.2|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|18
1638457810000|2021-12-02 15:10:10|1238.7|1238.2|1238.3|1237.8|1238.7|1238.2|1238.3|1237.8|104
1638457820000|2021-12-02 15:10:20|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238|1237.5|41
1638457830000|2021-12-02 15:10:30|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|37
1638457840000|2021-12-02 15:10:40|1237.7|1237.2|1237.6|1237.1|1237.8|1237.3|1237.6|1237.1|19
1638457850000|2021-12-02 15:10:50|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.5|1237|46
1638457860000|2021-12-02 15:11:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|144
1638457870000|2021-12-02 15:11:10|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|40
1638457880000|2021-12-02 15:11:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|21
1638457890000|2021-12-02 15:11:30|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|32
1638457900000|2021-12-02 15:11:40|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|109
1638457910000|2021-12-02 15:11:50|1237.4|1236.9|1237.8|1237.3|1238|1237.5|1237.4|1236.9|174
1638457920000|2021-12-02 15:12:00|1237.7|1237.2|1237.5|1237|1237.8|1237.3|1237.5|1237|151
1638457930000|2021-12-02 15:12:10|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.3|1236.8|41
1638457940000|2021-12-02 15:12:20|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.5|1237|50
1638457950000|2021-12-02 15:12:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|36
1638457960000|2021-12-02 15:12:40|1237.9|1237.4|1237.7|1237.2|1238|1237.5|1237.6|1237.1|35
1638457970000|2021-12-02 15:12:50|1237.6|1237.1|1237.5|1237|1237.7|1237.2|1237.5|1237|18
1638457980000|2021-12-02 15:13:00|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|45
1638457990000|2021-12-02 15:13:10|1237.8|1237.3|1237.4|1236.9|1237.8|1237.3|1237.4|1236.9|41
1638458000000|2021-12-02 15:13:20|1237.5|1237|1237.6|1237.1|1237.7|1237.2|1237.5|1237|6
1638458010000|2021-12-02 15:13:30|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.6|1237.1|26
1638458020000|2021-12-02 15:13:40|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|17
1638458030000|2021-12-02 15:13:50|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|21
1638458040000|2021-12-02 15:14:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|69
1638458050000|2021-12-02 15:14:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.5|1237|20
1638458060000|2021-12-02 15:14:20|1237.6|1237.1|1237.8|1237.3|1237.9|1237.4|1237.6|1237.1|40
1638458070000|2021-12-02 15:14:30|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|15
1638458080000|2021-12-02 15:14:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|15
1638458090000|2021-12-02 15:14:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|31
1638458100000|2021-12-02 15:15:00|1238|1237.5|1237.6|1237.1|1238|1237.5|1237.6|1237.1|57
1638458110000|2021-12-02 15:15:10|1237.7|1237.2|1237.3|1236.8|1237.7|1237.2|1237.1|1236.6|84
1638458120000|2021-12-02 15:15:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|13
1638458130000|2021-12-02 15:15:30|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.2|1236.7|30
1638458140000|2021-12-02 15:15:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|16
1638458150000|2021-12-02 15:15:50|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|20
1638458160000|2021-12-02 15:16:00|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.8|1236.3|25
1638458170000|2021-12-02 15:16:10|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.8|1236.3|24
1638458180000|2021-12-02 15:16:20|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|18
1638458190000|2021-12-02 15:16:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|51
1638458200000|2021-12-02 15:16:40|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|24
1638458210000|2021-12-02 15:16:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|13
1638458220000|2021-12-02 15:17:00|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|51
1638458230000|2021-12-02 15:17:10|1237|1236.5|1236.8|1236.3|1237|1236.5|1236.6|1236.1|54
1638458240000|2021-12-02 15:17:20|1236.9|1236.4|1236.5|1236|1236.9|1236.4|1236.5|1236|20
1638458250000|2021-12-02 15:17:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|39
1638458260000|2021-12-02 15:17:40|1236.6|1236.1|1236.3|1235.8|1236.6|1236.1|1236.3|1235.8|25
1638458270000|2021-12-02 15:17:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|24
1638458280000|2021-12-02 15:18:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|19
1638458290000|2021-12-02 15:18:10|1236.3|1235.8|1235.9|1235.4|1236.3|1235.8|1235.9|1235.4|33
1638458300000|2021-12-02 15:18:20|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|52
1638458310000|2021-12-02 15:18:30|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.4|1234.9|58
1638458320000|2021-12-02 15:18:40|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|33
1638458330000|2021-12-02 15:18:50|1235.9|1235.4|1235.3|1234.8|1235.9|1235.4|1235.3|1234.8|48
1638458340000|2021-12-02 15:19:00|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.2|1234.7|36
1638458350000|2021-12-02 15:19:10|1235.4|1234.9|1235.5|1235|1235.6|1235.1|1235.4|1234.9|39
1638458360000|2021-12-02 15:19:20|||||||||11
1638458370000|2021-12-02 15:19:30|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|26
1638458380000|2021-12-02 15:19:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|31
1638458390000|2021-12-02 15:19:50|1235.4|1234.9|1235.5|1235|1235.6|1235.1|1235.4|1234.9|41
1638458400000|2021-12-02 15:20:00|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.2|1234.7|83
1638458410000|2021-12-02 15:20:10|1235.2|1234.7|1234.7|1234.2|1235.2|1234.7|1234.7|1234.2|267
1638458420000|2021-12-02 15:20:20|1234.6|1234.1|1234.9|1234.4|1234.9|1234.4|1234.5|1234|84
1638458430000|2021-12-02 15:20:30|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|26
1638458440000|2021-12-02 15:20:40|1234.9|1234.4|1234.6|1234.1|1235|1234.5|1234.6|1234.1|89
1638458450000|2021-12-02 15:20:50|1234.5|1234|1234.5|1234|1234.6|1234.1|1234.5|1234|61
1638458460000|2021-12-02 15:21:00|1234.6|1234.1|1234.1|1233.6|1234.6|1234.1|1234.1|1233.6|270
1638458470000|2021-12-02 15:21:10|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|153
1638458480000|2021-12-02 15:21:20|1234.3|1233.8|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|96
1638458490000|2021-12-02 15:21:30|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.6|1233.1|53
1638458500000|2021-12-02 15:21:40|1233.7|1233.2|1233.4|1232.9|1233.9|1233.4|1233.4|1232.9|51
1638458510000|2021-12-02 15:21:50|1233.3|1232.8|1233.6|1233.1|1233.8|1233.3|1233.3|1232.8|62
1638458520000|2021-12-02 15:22:00|1233.7|1233.2|1234.2|1233.7|1234.2|1233.7|1233.7|1233.2|198
1638458530000|2021-12-02 15:22:10|1234.3|1233.8|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|56
1638458540000|2021-12-02 15:22:20|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|64
1638458550000|2021-12-02 15:22:30|1234.1|1233.6|1234.4|1233.9|1234.5|1234|1234.1|1233.6|49
1638458560000|2021-12-02 15:22:40|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.5|1234|34
1638458570000|2021-12-02 15:22:50|1234.8|1234.3|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|150
1638458580000|2021-12-02 15:23:00|1234.5|1234|1234.8|1234.3|1234.9|1234.4|1234.3|1233.8|96
1638458590000|2021-12-02 15:23:10|1234.9|1234.4|1234.6|1234.1|1234.9|1234.4|1234.5|1234|90
1638458600000|2021-12-02 15:23:20|1234.5|1234|1234.6|1234.1|1234.8|1234.3|1234.5|1234|93
1638458610000|2021-12-02 15:23:30|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|30
1638458620000|2021-12-02 15:23:40|1234.7|1234.2|1234.8|1234.3|1234.9|1234.4|1234.6|1234.1|62
1638458630000|2021-12-02 15:23:50|1234.9|1234.4|1235.3|1234.8|1235.3|1234.8|1234.9|1234.4|51
1638458640000|2021-12-02 15:24:00|1235.2|1234.7|1235.2|1234.7|1235.5|1235|1235.1|1234.6|110
1638458650000|2021-12-02 15:24:10|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.7|1234.2|49
1638458660000|2021-12-02 15:24:20|1234.8|1234.3|1234.9|1234.4|1235|1234.5|1234.8|1234.3|50
1638458670000|2021-12-02 15:24:30|1235|1234.5|1235.4|1234.9|1235.4|1234.9|1235|1234.5|18
1638458680000|2021-12-02 15:24:40|1235.5|1235|1235.9|1235.4|1235.9|1235.4|1235.5|1235|37
1638458690000|2021-12-02 15:24:50|1235.8|1235.3|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|20
1638458700000|2021-12-02 15:25:00|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.4|1234.9|26
1638458710000|2021-12-02 15:25:10|1235.9|1235.4|1235.8|1235.3|1236|1235.5|1235.8|1235.3|42
1638458720000|2021-12-02 15:25:20|1235.7|1235.2|1235.4|1234.9|1235.7|1235.2|1235.3|1234.8|23
1638458730000|2021-12-02 15:25:30|1235.3|1234.8|1235|1234.5|1235.5|1235|1235|1234.5|36
1638458740000|2021-12-02 15:25:40|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|22
1638458750000|2021-12-02 15:25:50|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.8|1234.3|47
1638458760000|2021-12-02 15:26:00|1235.3|1234.8|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|44
1638458770000|2021-12-02 15:26:10|1235.3|1234.8|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|56
1638458780000|2021-12-02 15:26:20|1235.7|1235.2|1236.2|1235.7|1236.2|1235.7|1235.7|1235.2|28
1638458790000|2021-12-02 15:26:30|1236.3|1235.8|1236.5|1236|1236.7|1236.2|1236.3|1235.8|54
1638458800000|2021-12-02 15:26:40|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|26
1638458810000|2021-12-02 15:26:50|1236.6|1236.1|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|87
1638458820000|2021-12-02 15:27:00|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.4|1235.9|16
1638458830000|2021-12-02 15:27:10|1236.6|1236.1|1236.5|1236|1236.8|1236.3|1236.5|1236|37
1638458840000|2021-12-02 15:27:20|1236.4|1235.9|1236.6|1236.1|1236.6|1236.1|1236.4|1235.9|16
1638458850000|2021-12-02 15:27:30|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|17
1638458860000|2021-12-02 15:27:40|1236.2|1235.7|1236.6|1236.1|1236.6|1236.1|1236.2|1235.7|17
1638458870000|2021-12-02 15:27:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|14
1638458880000|2021-12-02 15:28:00|1236.6|1236.1|1236.5|1236|1236.7|1236.2|1236.5|1236|16
1638458890000|2021-12-02 15:28:10|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|24
1638458900000|2021-12-02 15:28:20|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1236|1235.5|30
1638458910000|2021-12-02 15:28:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1
1638458920000|2021-12-02 15:28:40|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236|1235.5|22
1638458930000|2021-12-02 15:28:50|1236.2|1235.7|1236.4|1235.9|1236.5|1236|1236.2|1235.7|11
1638458940000|2021-12-02 15:29:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|42
1638458950000|2021-12-02 15:29:10|1236.7|1236.2|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|56
1638458960000|2021-12-02 15:29:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.5|1236|14
1638458970000|2021-12-02 15:29:30|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|12
1638458980000|2021-12-02 15:29:40|1236.6|1236.1|1236.9|1236.4|1237|1236.5|1236.6|1236.1|26
1638458990000|2021-12-02 15:29:50|1236.8|1236.3|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|12
1638459000000|2021-12-02 15:30:00|1237|1236.5|1237.6|1237.1|1237.7|1237.2|1236.9|1236.4|123
1638459010000|2021-12-02 15:30:10|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|42
1638459020000|2021-12-02 15:30:20|1237.8|1237.3|1237.5|1237|1237.8|1237.3|1237.5|1237|23
1638459030000|2021-12-02 15:30:30|1237.6|1237.1|1237.5|1237|1237.8|1237.3|1237.5|1237|15
1638459040000|2021-12-02 15:30:40|1237.4|1236.9|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|44
1638459050000|2021-12-02 15:30:50|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|2
1638459060000|2021-12-02 15:31:00|1237.7|1237.2|1238|1237.5|1238|1237.5|1237.7|1237.2|21
1638459070000|2021-12-02 15:31:10|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.7|1237.2|43
1638459080000|2021-12-02 15:31:20|1237.8|1237.3|1237.5|1237|1237.8|1237.3|1237.4|1236.9|34
1638459090000|2021-12-02 15:31:30|1237.6|1237.1|1237.7|1237.2|1237.8|1237.3|1237.6|1237.1|44
1638459100000|2021-12-02 15:31:40|1237.6|1237.1|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|17
1638459110000|2021-12-02 15:31:50|1237.8|1237.3|1238|1237.5|1238.1|1237.6|1237.7|1237.2|91
1638459120000|2021-12-02 15:32:00|1237.9|1237.4|1237.7|1237.2|1238|1237.5|1237.7|1237.2|60
1638459130000|2021-12-02 15:32:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|52
1638459140000|2021-12-02 15:32:20|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|20
1638459150000|2021-12-02 15:32:30|1237.4|1236.9|1236.9|1236.4|1237.4|1236.9|1236.9|1236.4|82
1638459160000|2021-12-02 15:32:40|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|28
1638459170000|2021-12-02 15:32:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.8|1236.3|29
1638459180000|2021-12-02 15:33:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.6|1236.1|75
1638459190000|2021-12-02 15:33:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|27
1638459200000|2021-12-02 15:33:20|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.5|1236|56
1638459210000|2021-12-02 15:33:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.2|1235.7|76
1638459220000|2021-12-02 15:33:40|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|22
1638459230000|2021-12-02 15:33:50|1236.4|1235.9|1236.4|1235.9|1236.6|1236.1|1236.3|1235.8|53
1638459240000|2021-12-02 15:34:00|1236.5|1236|1236.2|1235.7|1236.5|1236|1236.1|1235.6|95
1638459250000|2021-12-02 15:34:10|1236.3|1235.8|1235.9|1235.4|1236.3|1235.8|1235.8|1235.3|81
1638459260000|2021-12-02 15:34:20|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|17
1638459270000|2021-12-02 15:34:30|1235.7|1235.2|1235.4|1234.9|1235.7|1235.2|1235.4|1234.9|289
1638459280000|2021-12-02 15:34:40|1235.5|1235|1235.7|1235.2|1236|1235.5|1235.5|1235|174
1638459290000|2021-12-02 15:34:50|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.5|1235|69
1638459300000|2021-12-02 15:35:00|1235.5|1235|1235.4|1234.9|1235.7|1235.2|1235.4|1234.9|79
1638459310000|2021-12-02 15:35:10|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.1|1234.6|64
1638459320000|2021-12-02 15:35:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|38
1638459330000|2021-12-02 15:35:30|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.2|1234.7|83
1638459340000|2021-12-02 15:35:40|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|28
1638459350000|2021-12-02 15:35:50|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1234.9|1234.4|44
1638459360000|2021-12-02 15:36:00|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|58
1638459370000|2021-12-02 15:36:10|1235.2|1234.7|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|35
1638459380000|2021-12-02 15:36:20|1235.1|1234.6|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|57
1638459390000|2021-12-02 15:36:30|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.3|1234.8|79
1638459400000|2021-12-02 15:36:40|1235.6|1235.1|1235.7|1235.2|1235.9|1235.4|1235.6|1235.1|68
1638459410000|2021-12-02 15:36:50|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.5|1235|69
1638459420000|2021-12-02 15:37:00|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|93
1638459430000|2021-12-02 15:37:10|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1235.9|1235.4|73
1638459440000|2021-12-02 15:37:20|1235.9|1235.4|1235.6|1235.1|1235.9|1235.4|1235.6|1235.1|54
1638459450000|2021-12-02 15:37:30|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|65
1638459460000|2021-12-02 15:37:40|1235.8|1235.3|1235.5|1235|1235.8|1235.3|1235.5|1235|48
1638459470000|2021-12-02 15:37:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|25
1638459480000|2021-12-02 15:38:00|1235.5|1235|1235.3|1234.8|1235.6|1235.1|1235.3|1234.8|64
1638459490000|2021-12-02 15:38:10|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1235|1234.5|23
1638459500000|2021-12-02 15:38:20|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.8|1234.3|36
1638459510000|2021-12-02 15:38:30|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|12
1638459520000|2021-12-02 15:38:40|1234.6|1234.1|1234|1233.5|1234.6|1234.1|1233.8|1233.3|242
1638459530000|2021-12-02 15:38:50|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.8|1233.3|20
1638459540000|2021-12-02 15:39:00|1234|1233.5|1233.8|1233.3|1234|1233.5|1233.8|1233.3|15
1638459550000|2021-12-02 15:39:10|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|17
1638459560000|2021-12-02 15:39:20|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.4|1232.9|135
1638459570000|2021-12-02 15:39:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|23
1638459580000|2021-12-02 15:39:40|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.4|1232.9|11
1638459590000|2021-12-02 15:39:50|1233.8|1233.3|1233.8|1233.3|1234|1233.5|1233.8|1233.3|33
1638459600000|2021-12-02 15:40:00|1234.1|1233.6|1234.2|1233.7|1234.4|1233.9|1234.1|1233.6|268
1638459610000|2021-12-02 15:40:10|1234.1|1233.6|1234.6|1234.1|1234.6|1234.1|1234.1|1233.6|47
1638459620000|2021-12-02 15:40:20|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|24
1638459630000|2021-12-02 15:40:30|1234.5|1234|1234.2|1233.7|1234.5|1234|1234.2|1233.7|50
1638459640000|2021-12-02 15:40:40|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|20
1638459650000|2021-12-02 15:40:50|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1234.1|1233.6|47
1638459660000|2021-12-02 15:41:00|1234.5|1234|1235.1|1234.6|1235.1|1234.6|1234.5|1234|33
1638459670000|2021-12-02 15:41:10|1235|1234.5|1234.6|1234.1|1235|1234.5|1234.5|1234|66
1638459680000|2021-12-02 15:41:20|||||||||43
1638459690000|2021-12-02 15:41:30|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|47
1638459700000|2021-12-02 15:41:40|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|23
1638459710000|2021-12-02 15:41:50|1234.1|1233.6|1233.8|1233.3|1234.2|1233.7|1233.8|1233.3|25
1638459720000|2021-12-02 15:42:00|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.8|1233.3|26
1638459730000|2021-12-02 15:42:10|1233.9|1233.4|1233.5|1233|1233.9|1233.4|1233.5|1233|96
1638459740000|2021-12-02 15:42:20|1233.4|1232.9|1233.5|1233|1233.6|1233.1|1233.4|1232.9|12
1638459750000|2021-12-02 15:42:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.3|1232.8|10
1638459760000|2021-12-02 15:42:40|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|13
1638459770000|2021-12-02 15:42:50|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|13
1638459780000|2021-12-02 15:43:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|15
1638459790000|2021-12-02 15:43:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|15
1638459800000|2021-12-02 15:43:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|27
1638459810000|2021-12-02 15:43:30|1233.4|1232.9|1233|1232.5|1233.4|1232.9|1233|1232.5|143
1638459820000|2021-12-02 15:43:40|1232.9|1232.4|1233.3|1232.8|1233.3|1232.8|1232.9|1232.4|25
1638459830000|2021-12-02 15:43:50|1233.2|1232.7|1233.6|1233.1|1233.6|1233.1|1233.2|1232.7|51
1638459840000|2021-12-02 15:44:00|1233.4|1232.9|1233.8|1233.3|1233.8|1233.3|1233.4|1232.9|67
1638459850000|2021-12-02 15:44:10|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|40
1638459860000|2021-12-02 15:44:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|26
1638459870000|2021-12-02 15:44:30|1233.4|1232.9|1233.1|1232.6|1233.4|1232.9|1233.1|1232.6|19
1638459880000|2021-12-02 15:44:40|1233|1232.5|1233|1232.5|1233|1232.5|1232.8|1232.3|14
1638459890000|2021-12-02 15:44:50|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.8|1232.3|7
1638459900000|2021-12-02 15:45:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|32
1638459910000|2021-12-02 15:45:10|1233.2|1232.7|1232.9|1232.4|1233.3|1232.8|1232.9|1232.4|25
1638459920000|2021-12-02 15:45:20|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|26
1638459930000|2021-12-02 15:45:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|27
1638459940000|2021-12-02 15:45:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.5|1232|36
1638459950000|2021-12-02 15:45:50|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|19
1638459960000|2021-12-02 15:46:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|267
1638459970000|2021-12-02 15:46:10|1232.6|1232.1|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|180
1638459980000|2021-12-02 15:46:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|43
1638459990000|2021-12-02 15:46:30|1232.6|1232.1|1233.1|1232.6|1233.1|1232.6|1232.6|1232.1|22
1638460000000|2021-12-02 15:46:40|1233|1232.5|1233.6|1233.1|1233.7|1233.2|1233|1232.5|22
1638460010000|2021-12-02 15:46:50|1233.7|1233.2|1234|1233.5|1234.1|1233.6|1233.7|1233.2|72
1638460020000|2021-12-02 15:47:00|1233.8|1233.3|1234.6|1234.1|1234.6|1234.1|1233.8|1233.3|139
1638460030000|2021-12-02 15:47:10|1234.5|1234|1234.5|1234|1234.8|1234.3|1234.3|1233.8|92
1638460040000|2021-12-02 15:47:20|1234.4|1233.9|1234.6|1234.1|1234.7|1234.2|1234.4|1233.9|78
1638460050000|2021-12-02 15:47:30|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|88
1638460060000|2021-12-02 15:47:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|54
1638460070000|2021-12-02 15:47:50|1234.2|1233.7|1234.7|1234.2|1234.7|1234.2|1234.2|1233.7|63
1638460080000|2021-12-02 15:48:00|1234.6|1234.1|1234.8|1234.3|1234.8|1234.3|1234.6|1234.1|64
1638460090000|2021-12-02 15:48:10|1234.9|1234.4|1235.1|1234.6|1235.2|1234.7|1234.9|1234.4|80
1638460100000|2021-12-02 15:48:20|1235|1234.5|1234.9|1234.4|1235.2|1234.7|1234.9|1234.4|122
1638460110000|2021-12-02 15:48:30|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.7|1234.2|125
1638460120000|2021-12-02 15:48:40|1234.8|1234.3|1234.8|1234.3|1235|1234.5|1234.8|1234.3|79
1638460130000|2021-12-02 15:48:50|1234.7|1234.2|1235|1234.5|1235|1234.5|1234.7|1234.2|40
1638460140000|2021-12-02 15:49:00|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|25
1638460150000|2021-12-02 15:49:10|1234.7|1234.2|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|146
1638460160000|2021-12-02 15:49:20|1234.7|1234.2|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|53
1638460170000|2021-12-02 15:49:30|1234.8|1234.3|1234.8|1234.3|1235.1|1234.6|1234.8|1234.3|42
1638460180000|2021-12-02 15:49:40|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|61
1638460190000|2021-12-02 15:49:50|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|22
1638460200000|2021-12-02 15:50:00|1234.7|1234.2|1235.1|1234.6|1235.1|1234.6|1234.7|1234.2|79
1638460210000|2021-12-02 15:50:10|1235.3|1234.8|1235|1234.5|1235.3|1234.8|1234.8|1234.3|81
1638460220000|2021-12-02 15:50:20|1234.9|1234.4|1235.2|1234.7|1235.2|1234.7|1234.9|1234.4|62
1638460230000|2021-12-02 15:50:30|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.2|1234.7|32
1638460240000|2021-12-02 15:50:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235|1234.5|77
1638460250000|2021-12-02 15:50:50|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|55
1638460260000|2021-12-02 15:51:00|1235|1234.5|1234.9|1234.4|1235.1|1234.6|1234.7|1234.2|115
1638460270000|2021-12-02 15:51:10|1235.1|1234.6|1235.4|1234.9|1235.5|1235|1235.1|1234.6|49
1638460280000|2021-12-02 15:51:20|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|60
1638460290000|2021-12-02 15:51:30|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|49
1638460300000|2021-12-02 15:51:40|1235.5|1235|1235.2|1234.7|1235.5|1235|1235.2|1234.7|38
1638460310000|2021-12-02 15:51:50|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|55
1638460320000|2021-12-02 15:52:00|1235.1|1234.6|1235.6|1235.1|1235.6|1235.1|1235.1|1234.6|78
1638460330000|2021-12-02 15:52:10|1235.5|1235|1235.1|1234.6|1235.5|1235|1235.1|1234.6|79
1638460340000|2021-12-02 15:52:20|1235|1234.5|1235|1234.5|1235.1|1234.6|1234.9|1234.4|97
1638460350000|2021-12-02 15:52:30|1235.1|1234.6|1234.7|1234.2|1235.1|1234.6|1234.7|1234.2|91
1638460360000|2021-12-02 15:52:40|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.2|1233.7|86
1638460370000|2021-12-02 15:52:50|1234.6|1234.1|1234.7|1234.2|1234.8|1234.3|1234.6|1234.1|63
1638460380000|2021-12-02 15:53:00|1234.8|1234.3|1234.7|1234.2|1235|1234.5|1234.7|1234.2|60
1638460390000|2021-12-02 15:53:10|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|48
1638460400000|2021-12-02 15:53:20|1234.4|1233.9|1234.5|1234|1234.6|1234.1|1234.4|1233.9|68
1638460410000|2021-12-02 15:53:30|1234.4|1233.9|1234.5|1234|1234.6|1234.1|1234.4|1233.9|36
1638460420000|2021-12-02 15:53:40|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|27
1638460430000|2021-12-02 15:53:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.3|1233.8|30
1638460440000|2021-12-02 15:54:00|1234.4|1233.9|1234.3|1233.8|1234.5|1234|1234.3|1233.8|52
1638460450000|2021-12-02 15:54:10|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234|1233.5|56
1638460460000|2021-12-02 15:54:20|1234.3|1233.8|1233.8|1233.3|1234.3|1233.8|1233.8|1233.3|37
1638460470000|2021-12-02 15:54:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|29
1638460480000|2021-12-02 15:54:40|1233.6|1233.1|1234|1233.5|1234|1233.5|1233.6|1233.1|46
1638460490000|2021-12-02 15:54:50|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|37
1638460500000|2021-12-02 15:55:00|1233.8|1233.3|1233.8|1233.3|1234|1233.5|1233.7|1233.2|71
1638460510000|2021-12-02 15:55:10|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.7|1233.2|30
1638460520000|2021-12-02 15:55:20|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|13
1638460530000|2021-12-02 15:55:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|28
1638460540000|2021-12-02 15:55:40|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|11
1638460550000|2021-12-02 15:55:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|12
1638460560000|2021-12-02 15:56:00|1234.2|1233.7|1234.3|1233.8|1234.6|1234.1|1234.2|1233.7|109
1638460570000|2021-12-02 15:56:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.7|1233.2|185
1638460580000|2021-12-02 15:56:20|||||||||7
1638460590000|2021-12-02 15:56:30|1234.1|1233.6|1234.2|1233.7|1234.4|1233.9|1234.1|1233.6|76
1638460600000|2021-12-02 15:56:40|1234.3|1233.8|1234.6|1234.1|1234.6|1234.1|1234.3|1233.8|138
1638460610000|2021-12-02 15:56:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|61
1638460620000|2021-12-02 15:57:00|1234.9|1234.4|1235.2|1234.7|1235.2|1234.7|1234.8|1234.3|89
1638460630000|2021-12-02 15:57:10|1235.3|1234.8|1235.7|1235.2|1235.7|1235.2|1235.3|1234.8|91
1638460640000|2021-12-02 15:57:20|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|52
1638460650000|2021-12-02 15:57:30|1236|1235.5|1235.9|1235.4|1236.2|1235.7|1235.8|1235.3|114
1638460660000|2021-12-02 15:57:40|1236|1235.5|1236.2|1235.7|1236.3|1235.8|1236|1235.5|64
1638460670000|2021-12-02 15:57:50|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.2|1235.7|176
1638460680000|2021-12-02 15:58:00|1236.4|1235.9|1236.8|1236.3|1236.8|1236.3|1236.3|1235.8|68
1638460690000|2021-12-02 15:58:10|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.7|1236.2|143
1638460700000|2021-12-02 15:58:20|1236.8|1236.3|1237.1|1236.6|1237.2|1236.7|1236.8|1236.3|47
1638460710000|2021-12-02 15:58:30|1237.2|1236.7|1237.1|1236.6|1237.3|1236.8|1237|1236.5|73
1638460720000|2021-12-02 15:58:40|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|53
1638460730000|2021-12-02 15:58:50|1236.8|1236.3|1236.9|1236.4|1237|1236.5|1236.8|1236.3|46
1638460740000|2021-12-02 15:59:00|1236.8|1236.3|1237|1236.5|1237|1236.5|1236.7|1236.2|159
1638460750000|2021-12-02 15:59:10|1236.9|1236.4|1236.8|1236.3|1237|1236.5|1236.8|1236.3|144
1638460760000|2021-12-02 15:59:20|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|61
1638460770000|2021-12-02 15:59:30|1236.6|1236.1|1237|1236.5|1237|1236.5|1236.6|1236.1|42
1638460780000|2021-12-02 15:59:40|1236.9|1236.4|1236.8|1236.3|1237|1236.5|1236.8|1236.3|25
1638460790000|2021-12-02 15:59:50|1236.9|1236.4|1237.1|1236.6|1237.2|1236.7|1236.8|1236.3|134
1638460800000|2021-12-02 16:00:00|1236.9|1236.4|1237.6|1237.1|1237.6|1237.1|1236.9|1236.4|160
1638460810000|2021-12-02 16:00:10|1237.5|1237|1237.1|1236.6|1237.5|1237|1237.1|1236.6|116
1638460820000|2021-12-02 16:00:20|1237|1236.5|1236.8|1236.3|1237.1|1236.6|1236.7|1236.2|100
1638460830000|2021-12-02 16:00:30|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|120
1638460840000|2021-12-02 16:00:40|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.1|1235.6|114
1638460850000|2021-12-02 16:00:50|1236.2|1235.7|1235.8|1235.3|1236.3|1235.8|1235.8|1235.3|69
1638460860000|2021-12-02 16:01:00|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.4|1234.9|218
1638460870000|2021-12-02 16:01:10|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.1|1234.6|128
1638460880000|2021-12-02 16:01:20|1235.2|1234.7|1235.6|1235.1|1235.6|1235.1|1235.2|1234.7|91
1638460890000|2021-12-02 16:01:30|1235.4|1234.9|1235.3|1234.8|1235.5|1235|1235.2|1234.7|123
1638460900000|2021-12-02 16:01:40|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|84
1638460910000|2021-12-02 16:01:50|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.4|1234.9|33
1638460920000|2021-12-02 16:02:00|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|98
1638460930000|2021-12-02 16:02:10|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.3|1234.8|59
1638460940000|2021-12-02 16:02:20|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|52
1638460950000|2021-12-02 16:02:30|1235.9|1235.4|1235.9|1235.4|1236.1|1235.6|1235.8|1235.3|40
1638460960000|2021-12-02 16:02:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|30
1638460970000|2021-12-02 16:02:50|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|55
1638460980000|2021-12-02 16:03:00|1236|1235.5|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|42
1638460990000|2021-12-02 16:03:10|1236|1235.5|1235.8|1235.3|1236.2|1235.7|1235.8|1235.3|63
1638461000000|2021-12-02 16:03:20|1235.9|1235.4|1235.6|1235.1|1235.9|1235.4|1235.6|1235.1|38
1638461010000|2021-12-02 16:03:30|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.3|1234.8|68
1638461020000|2021-12-02 16:03:40|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|42
1638461030000|2021-12-02 16:03:50|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|62
1638461040000|2021-12-02 16:04:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|36
1638461050000|2021-12-02 16:04:10|1235.8|1235.3|1235.5|1235|1235.8|1235.3|1235.4|1234.9|108
1638461060000|2021-12-02 16:04:20|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|39
1638461070000|2021-12-02 16:04:30|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.5|1235|32
1638461080000|2021-12-02 16:04:40|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.3|1234.8|26
1638461090000|2021-12-02 16:04:50|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.4|1234.9|36
1638461100000|2021-12-02 16:05:00|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.5|1235|37
1638461110000|2021-12-02 16:05:10|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.4|1234.9|73
1638461120000|2021-12-02 16:05:20|1235.7|1235.2|1235.5|1235|1235.7|1235.2|1235.3|1234.8|61
1638461130000|2021-12-02 16:05:30|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.3|1234.8|51
1638461140000|2021-12-02 16:05:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|29
1638461150000|2021-12-02 16:05:50|1235.4|1234.9|1235.6|1235.1|1235.7|1235.2|1235.4|1234.9|29
1638461160000|2021-12-02 16:06:00|1235.4|1234.9|1235.5|1235|1235.6|1235.1|1235.4|1234.9|81
1638461170000|2021-12-02 16:06:10|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.5|1235|72
1638461180000|2021-12-02 16:06:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|19
1638461190000|2021-12-02 16:06:30|1235.6|1235.1|1236.3|1235.8|1236.3|1235.8|1235.6|1235.1|80
1638461200000|2021-12-02 16:06:40|1236.2|1235.7|1236.4|1235.9|1236.5|1236|1236.1|1235.6|45
1638461210000|2021-12-02 16:06:50|1236.3|1235.8|1236.7|1236.2|1236.8|1236.3|1236.3|1235.8|63
1638461220000|2021-12-02 16:07:00|1236.6|1236.1|1236.8|1236.3|1236.9|1236.4|1236.5|1236|75
1638461230000|2021-12-02 16:07:10|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|40
1638461240000|2021-12-02 16:07:20|1237|1236.5|1236.7|1236.2|1237|1236.5|1236.7|1236.2|46
1638461250000|2021-12-02 16:07:30|1236.8|1236.3|1236.9|1236.4|1237|1236.5|1236.8|1236.3|38
1638461260000|2021-12-02 16:07:40|1237|1236.5|1237.4|1236.9|1237.4|1236.9|1237|1236.5|64
1638461270000|2021-12-02 16:07:50|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|52
1638461280000|2021-12-02 16:08:00|1237.1|1236.6|1237.4|1236.9|1237.4|1236.9|1236.9|1236.4|191
1638461290000|2021-12-02 16:08:10|1237.5|1237|1237.1|1236.6|1237.5|1237|1237|1236.5|58
1638461300000|2021-12-02 16:08:20|1237|1236.5|1237|1236.5|1237.1|1236.6|1236.9|1236.4|79
1638461310000|2021-12-02 16:08:30|1236.8|1236.3|1236.8|1236.3|1237|1236.5|1236.8|1236.3|86
1638461320000|2021-12-02 16:08:40|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|44
1638461330000|2021-12-02 16:08:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|30
1638461340000|2021-12-02 16:09:00|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.7|1236.2|236
1638461350000|2021-12-02 16:09:10|1237.2|1236.7|1237|1236.5|1237.2|1236.7|1237|1236.5|21
1638461360000|2021-12-02 16:09:20|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|32
1638461370000|2021-12-02 16:09:30|1236.8|1236.3|1236.9|1236.4|1237|1236.5|1236.8|1236.3|70
1638461380000|2021-12-02 16:09:40|1237|1236.5|1237.1|1236.6|1237.2|1236.7|1237|1236.5|84
1638461390000|2021-12-02 16:09:50|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|76
1638461400000|2021-12-02 16:10:00|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|73
1638461410000|2021-12-02 16:10:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|26
1638461420000|2021-12-02 16:10:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1236.9|1236.4|54
1638461430000|2021-12-02 16:10:30|1237.1|1236.6|1237.5|1237|1237.5|1237|1237.1|1236.6|119
1638461440000|2021-12-02 16:10:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|25
1638461450000|2021-12-02 16:10:50|1237.5|1237|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|33
1638461460000|2021-12-02 16:11:00|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|25
1638461470000|2021-12-02 16:11:10|1237.1|1236.6|1237.2|1236.7|1237.3|1236.8|1237|1236.5|223
1638461480000|2021-12-02 16:11:20|1237.1|1236.6|1236.8|1236.3|1237.2|1236.7|1236.8|1236.3|35
1638461490000|2021-12-02 16:11:30|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|75
1638461500000|2021-12-02 16:11:40|1236.8|1236.3|1236.8|1236.3|1237|1236.5|1236.8|1236.3|23
1638461510000|2021-12-02 16:11:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|64
1638461520000|2021-12-02 16:12:00|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1236.7|1236.2|26
1638461530000|2021-12-02 16:12:10|1236.9|1236.4|1237.3|1236.8|1237.3|1236.8|1236.9|1236.4|169
1638461540000|2021-12-02 16:12:20|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|51
1638461550000|2021-12-02 16:12:30|1237.3|1236.8|1237.4|1236.9|1237.5|1237|1237.3|1236.8|34
1638461560000|2021-12-02 16:12:40|1237.3|1236.8|1237.5|1237|1237.5|1237|1237.3|1236.8|15
1638461570000|2021-12-02 16:12:50|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|20
1638461580000|2021-12-02 16:13:00|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.1|1236.6|45
1638461590000|2021-12-02 16:13:10|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237|1236.5|48
1638461600000|2021-12-02 16:13:20|||||||||9
1638461610000|2021-12-02 16:13:30|1237|1236.5|1236.8|1236.3|1237|1236.5|1236.8|1236.3|27
1638461620000|2021-12-02 16:13:40|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|29
1638461630000|2021-12-02 16:13:50|1236.6|1236.1|1236.8|1236.3|1236.8|1236.3|1236.6|1236.1|43
1638461640000|2021-12-02 16:14:00|1237|1236.5|1237.2|1236.7|1237.3|1236.8|1237|1236.5|37
1638461650000|2021-12-02 16:14:10|1237.1|1236.6|1237.6|1237.1|1237.6|1237.1|1237.1|1236.6|26
1638461660000|2021-12-02 16:14:20|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|17
1638461670000|2021-12-02 16:14:30|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|26
1638461680000|2021-12-02 16:14:40|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|46
1638461690000|2021-12-02 16:14:50|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.5|1237|24
1638461700000|2021-12-02 16:15:00|1237.9|1237.4|1237.7|1237.2|1238|1237.5|1237.7|1237.2|73
1638461710000|2021-12-02 16:15:10|1237.8|1237.3|1237.6|1237.1|1237.9|1237.4|1237.6|1237.1|16
1638461720000|2021-12-02 16:15:20|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.5|1237|28
1638461730000|2021-12-02 16:15:30|1237.9|1237.4|1238.1|1237.6|1238.2|1237.7|1237.9|1237.4|28
1638461740000|2021-12-02 16:15:40|1238|1237.5|1238|1237.5|1238.1|1237.6|1237.9|1237.4|25
1638461750000|2021-12-02 16:15:50|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|18
1638461760000|2021-12-02 16:16:00|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|21
1638461770000|2021-12-02 16:16:10|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|19
1638461780000|2021-12-02 16:16:20|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|38
1638461790000|2021-12-02 16:16:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|15
1638461800000|2021-12-02 16:16:40|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|49
1638461810000|2021-12-02 16:16:50|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|28
1638461820000|2021-12-02 16:17:00|1238.9|1238.4|1238.6|1238.1|1239|1238.5|1238.4|1237.9|43
1638461830000|2021-12-02 16:17:10|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|26
1638461840000|2021-12-02 16:17:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|18
1638461850000|2021-12-02 16:17:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|31
1638461860000|2021-12-02 16:17:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|36
1638461870000|2021-12-02 16:17:50|||||||||9
1638461880000|2021-12-02 16:18:00|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.5|1238|108
1638461890000|2021-12-02 16:18:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|22
1638461900000|2021-12-02 16:18:20|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1237.8|1237.3|53
1638461910000|2021-12-02 16:18:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|21
1638461920000|2021-12-02 16:18:40|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|15
1638461930000|2021-12-02 16:18:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|41
1638461940000|2021-12-02 16:19:00|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|26
1638461950000|2021-12-02 16:19:10|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.6|1237.1|18
1638461960000|2021-12-02 16:19:20|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|9
1638461970000|2021-12-02 16:19:30|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|38
1638461980000|2021-12-02 16:19:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|20
1638461990000|2021-12-02 16:19:50|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|40
1638462000000|2021-12-02 16:20:00|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|72
1638462010000|2021-12-02 16:20:10|1237.8|1237.3|1238|1237.5|1238|1237.5|1237.8|1237.3|31
1638462020000|2021-12-02 16:20:20|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|97
1638462030000|2021-12-02 16:20:30|1238.4|1237.9|1238.3|1237.8|1238.5|1238|1238.3|1237.8|43
1638462040000|2021-12-02 16:20:40|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|50
1638462050000|2021-12-02 16:20:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|35
1638462060000|2021-12-02 16:21:00|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|72
1638462070000|2021-12-02 16:21:10|1237.4|1236.9|1237.7|1237.2|1237.7|1237.2|1237.4|1236.9|40
1638462080000|2021-12-02 16:21:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|24
1638462090000|2021-12-02 16:21:30|||||||||4
1638462100000|2021-12-02 16:21:40|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|22
1638462110000|2021-12-02 16:21:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|19
1638462120000|2021-12-02 16:22:00|1237.8|1237.3|1237.8|1237.3|1238|1237.5|1237.8|1237.3|32
1638462130000|2021-12-02 16:22:10|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|27
1638462140000|2021-12-02 16:22:20|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|34
1638462150000|2021-12-02 16:22:30|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|34
1638462160000|2021-12-02 16:22:40|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|38
1638462170000|2021-12-02 16:22:50|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|41
1638462180000|2021-12-02 16:23:00|1238.1|1237.6|1238.4|1237.9|1238.4|1237.9|1238.1|1237.6|103
1638462190000|2021-12-02 16:23:10|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|112
1638462200000|2021-12-02 16:23:20|1238.2|1237.7|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|154
1638462210000|2021-12-02 16:23:30|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|145
1638462220000|2021-12-02 16:23:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|47
1638462230000|2021-12-02 16:23:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|14
1638462240000|2021-12-02 16:24:00|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|84
1638462250000|2021-12-02 16:24:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|20
1638462260000|2021-12-02 16:24:20|1238|1237.5|1237.8|1237.3|1238.1|1237.6|1237.8|1237.3|41
1638462270000|2021-12-02 16:24:30|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|31
1638462280000|2021-12-02 16:24:40|||||||||27
1638462290000|2021-12-02 16:24:50|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|22
1638462300000|2021-12-02 16:25:00|1237.7|1237.2|1237.7|1237.2|1237.9|1237.4|1237.6|1237.1|50
1638462310000|2021-12-02 16:25:10|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|36
1638462320000|2021-12-02 16:25:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|29
1638462330000|2021-12-02 16:25:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|26
1638462340000|2021-12-02 16:25:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|29
1638462350000|2021-12-02 16:25:50|||||||||12
1638462360000|2021-12-02 16:26:00|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|55
1638462370000|2021-12-02 16:26:10|1238.3|1237.8|1238.7|1238.2|1238.7|1238.2|1238.3|1237.8|33
1638462380000|2021-12-02 16:26:20|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|19
1638462390000|2021-12-02 16:26:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|18
1638462400000|2021-12-02 16:26:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|24
1638462410000|2021-12-02 16:26:50|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|20
1638462420000|2021-12-02 16:27:00|1238.3|1237.8|1238.6|1238.1|1238.6|1238.1|1238.3|1237.8|42
1638462430000|2021-12-02 16:27:10|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|47
1638462440000|2021-12-02 16:27:20|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|26
1638462450000|2021-12-02 16:27:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|52
1638462460000|2021-12-02 16:27:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|30
1638462470000|2021-12-02 16:27:50|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|30
1638462480000|2021-12-02 16:28:00|||||||||10
1638462490000|2021-12-02 16:28:10|1238.9|1238.4|1239|1238.5|1239.1|1238.6|1238.9|1238.4|37
1638462500000|2021-12-02 16:28:20|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|50
1638462510000|2021-12-02 16:28:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|25
1638462520000|2021-12-02 16:28:40|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.3|1237.8|118
1638462530000|2021-12-02 16:28:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.4|1237.9|91
1638462540000|2021-12-02 16:29:00|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|78
1638462550000|2021-12-02 16:29:10|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.3|1237.8|45
1638462560000|2021-12-02 16:29:20|1238.3|1237.8|1238.5|1238|1238.6|1238.1|1238.3|1237.8|21
1638462570000|2021-12-02 16:29:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|22
1638462580000|2021-12-02 16:29:40|1238.7|1238.2|1238.5|1238|1238.8|1238.3|1238.5|1238|120
1638462590000|2021-12-02 16:29:50|1238.4|1237.9|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|71
1638462600000|2021-12-02 16:30:00|1238.6|1238.1|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|121
1638462610000|2021-12-02 16:30:10|1238.6|1238.1|1238.1|1237.6|1238.6|1238.1|1238|1237.5|128
1638462620000|2021-12-02 16:30:20|1238.2|1237.7|1238.4|1237.9|1238.5|1238|1238.2|1237.7|93
1638462630000|2021-12-02 16:30:30|1238.5|1238|1238.6|1238.1|1238.7|1238.2|1238.5|1238|34
1638462640000|2021-12-02 16:30:40|1238.7|1238.2|1238.1|1237.6|1238.7|1238.2|1238.1|1237.6|73
1638462650000|2021-12-02 16:30:50|1238|1237.5|1237.6|1237.1|1238|1237.5|1237.6|1237.1|43
1638462660000|2021-12-02 16:31:00|1237.7|1237.2|1237.3|1236.8|1237.9|1237.4|1237.3|1236.8|234
1638462670000|2021-12-02 16:31:10|1237.2|1236.7|1236.6|1236.1|1237.2|1236.7|1236.6|1236.1|203
1638462680000|2021-12-02 16:31:20|1236.5|1236|1236.1|1235.6|1236.5|1236|1236.1|1235.6|82
1638462690000|2021-12-02 16:31:30|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1235.8|1235.3|84
1638462700000|2021-12-02 16:31:40|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.7|1235.2|126
1638462710000|2021-12-02 16:31:50|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.4|1234.9|88
1638462720000|2021-12-02 16:32:00|1235.7|1235.2|1235.4|1234.9|1235.7|1235.2|1235.3|1234.8|47
1638462730000|2021-12-02 16:32:10|1235.3|1234.8|1235.5|1235|1235.6|1235.1|1235.3|1234.8|57
1638462740000|2021-12-02 16:32:20|1235.6|1235.1|1235.8|1235.3|1235.9|1235.4|1235.5|1235|68
1638462750000|2021-12-02 16:32:30|1235.7|1235.2|1236.1|1235.6|1236.3|1235.8|1235.7|1235.2|83
1638462760000|2021-12-02 16:32:40|1236|1235.5|1236|1235.5|1236|1235.5|1235.9|1235.4|21
1638462770000|2021-12-02 16:32:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236|1235.5|17
1638462780000|2021-12-02 16:33:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|8
1638462790000|2021-12-02 16:33:10|1236.2|1235.7|1235.2|1234.7|1236.3|1235.8|1235.2|1234.7|72
1638462800000|2021-12-02 16:33:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1234.9|1234.4|29
1638462810000|2021-12-02 16:33:30|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|13
1638462820000|2021-12-02 16:33:40|1235.1|1234.6|1235.3|1234.8|1235.6|1235.1|1235.1|1234.6|28
1638462830000|2021-12-02 16:33:50|1235.1|1234.6|1235.4|1234.9|1235.4|1234.9|1235.1|1234.6|20
1638462840000|2021-12-02 16:34:00|1235.5|1235|1235.6|1235.1|1235.8|1235.3|1235.5|1235|17
1638462850000|2021-12-02 16:34:10|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.8|1235.3|20
1638462860000|2021-12-02 16:34:20|1236.1|1235.6|1236|1235.5|1236.3|1235.8|1236|1235.5|52
1638462870000|2021-12-02 16:34:30|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.8|1235.3|23
1638462880000|2021-12-02 16:34:40|1236|1235.5|1236|1235.5|1236|1235.5|1235.9|1235.4|26
1638462890000|2021-12-02 16:34:50|1236.1|1235.6|1235.9|1235.4|1236.1|1235.6|1235.9|1235.4|38
1638462900000|2021-12-02 16:35:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.5|1235|143
1638462910000|2021-12-02 16:35:10|1235.9|1235.4|1235.8|1235.3|1236.1|1235.6|1235.8|1235.3|49
1638462920000|2021-12-02 16:35:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|65
1638462930000|2021-12-02 16:35:30|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|27
1638462940000|2021-12-02 16:35:40|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|20
1638462950000|2021-12-02 16:35:50|1235.7|1235.2|1235.9|1235.4|1236|1235.5|1235.7|1235.2|9
1638462960000|2021-12-02 16:36:00|1236|1235.5|1236|1235.5|1236|1235.5|1235.8|1235.3|42
1638462970000|2021-12-02 16:36:10|1236.1|1235.6|1236.2|1235.7|1236.3|1235.8|1236|1235.5|52
1638462980000|2021-12-02 16:36:20|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|74
1638462990000|2021-12-02 16:36:30|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|44
1638463000000|2021-12-02 16:36:40|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|41
1638463010000|2021-12-02 16:36:50|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|18
1638463020000|2021-12-02 16:37:00|1236.6|1236.1|1237|1236.5|1237|1236.5|1236.6|1236.1|69
1638463030000|2021-12-02 16:37:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|32
1638463040000|2021-12-02 16:37:20|1236.9|1236.4|1237|1236.5|1237.1|1236.6|1236.9|1236.4|48
1638463050000|2021-12-02 16:37:30|1236.9|1236.4|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|54
1638463060000|2021-12-02 16:37:40|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237|1236.5|20
1638463070000|2021-12-02 16:37:50|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|15
1638463080000|2021-12-02 16:38:00|1237.4|1236.9|1237.8|1237.3|1238|1237.5|1237.4|1236.9|41
1638463090000|2021-12-02 16:38:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|27
1638463100000|2021-12-02 16:38:20|1237.9|1237.4|1237.8|1237.3|1238.1|1237.6|1237.8|1237.3|91
1638463110000|2021-12-02 16:38:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|55
1638463120000|2021-12-02 16:38:40|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|42
1638463130000|2021-12-02 16:38:50|1237.8|1237.3|1237.6|1237.1|1237.8|1237.3|1237.6|1237.1|17
1638463140000|2021-12-02 16:39:00|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|23
1638463150000|2021-12-02 16:39:10|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|17
1638463160000|2021-12-02 16:39:20|1237.6|1237.1|1237.2|1236.7|1237.6|1237.1|1237.2|1236.7|19
1638463170000|2021-12-02 16:39:30|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|17
1638463180000|2021-12-02 16:39:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1
1638463190000|2021-12-02 16:39:50|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|19
1638463200000|2021-12-02 16:40:00|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.1|1236.6|8
1638463210000|2021-12-02 16:40:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|30
1638463220000|2021-12-02 16:40:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1
1638463230000|2021-12-02 16:40:30|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|10
1638463240000|2021-12-02 16:40:40|1238|1237.5|1238|1237.5|1238.1|1237.6|1237.9|1237.4|146
1638463250000|2021-12-02 16:40:50|1238.1|1237.6|1238.3|1237.8|1238.4|1237.9|1238.1|1237.6|40
1638463260000|2021-12-02 16:41:00|1238.5|1238|1238.8|1238.3|1238.8|1238.3|1238.5|1238|23
1638463270000|2021-12-02 16:41:10|1238.9|1238.4|1238.6|1238.1|1239|1238.5|1238.6|1238.1|71
1638463280000|2021-12-02 16:41:20|1238.5|1238|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|38
1638463290000|2021-12-02 16:41:30|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|30
1638463300000|2021-12-02 16:41:40|1238.2|1237.7|1238|1237.5|1238.2|1237.7|1238|1237.5|13
1638463310000|2021-12-02 16:41:50|1238.3|1237.8|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|21
1638463320000|2021-12-02 16:42:00|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|5
1638463330000|2021-12-02 16:42:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|9
1638463340000|2021-12-02 16:42:20|1237.9|1237.4|1237.9|1237.4|1238|1237.5|1237.9|1237.4|20
1638463350000|2021-12-02 16:42:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1
1638463360000|2021-12-02 16:42:40|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|10
1638463370000|2021-12-02 16:42:50|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.5|1237|19
1638463380000|2021-12-02 16:43:00|1237.5|1237|1237.2|1236.7|1237.5|1237|1237.1|1236.6|15
1638463390000|2021-12-02 16:43:10|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|19
1638463400000|2021-12-02 16:43:20|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.8|1236.3|41
1638463410000|2021-12-02 16:43:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|6
1638463420000|2021-12-02 16:43:40|1236.8|1236.3|1236.4|1235.9|1236.8|1236.3|1236.3|1235.8|18
1638463430000|2021-12-02 16:43:50|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|15
1638463440000|2021-12-02 16:44:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.3|1235.8|11
1638463450000|2021-12-02 16:44:10|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|8
1638463460000|2021-12-02 16:44:20|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|8
1638463470000|2021-12-02 16:44:30|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|3
1638463480000|2021-12-02 16:44:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1638463490000|2021-12-02 16:44:50|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|6
1638463500000|2021-12-02 16:45:00|1236.5|1236|1236.7|1236.2|1236.7|1236.2|1236.5|1236|8
1638463510000|2021-12-02 16:45:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|5
1638463520000|2021-12-02 16:45:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|20
1638463530000|2021-12-02 16:45:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|39
1638463540000|2021-12-02 16:45:40|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236|1235.5|31
1638463550000|2021-12-02 16:45:50|1236.3|1235.8|1236.6|1236.1|1236.6|1236.1|1236.3|1235.8|14
1638463560000|2021-12-02 16:46:00|1236.5|1236|1236.3|1235.8|1236.6|1236.1|1236.3|1235.8|21
1638463570000|2021-12-02 16:46:10|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|22
1638463580000|2021-12-02 16:46:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|6
1638463590000|2021-12-02 16:46:30|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|21
1638463600000|2021-12-02 16:46:40|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|31
1638463610000|2021-12-02 16:46:50|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|13
1638463620000|2021-12-02 16:47:00|1236.9|1236.4|1236.6|1236.1|1236.9|1236.4|1236.6|1236.1|17
1638463630000|2021-12-02 16:47:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|23
1638463640000|2021-12-02 16:47:20|1236.4|1235.9|1236.1|1235.6|1236.4|1235.9|1236|1235.5|63
1638463650000|2021-12-02 16:47:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|4
1638463660000|2021-12-02 16:47:40|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|6
1638463670000|2021-12-02 16:47:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|4
1638463680000|2021-12-02 16:48:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|10
1638463690000|2021-12-02 16:48:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|6
1638463700000|2021-12-02 16:48:20|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|15
1638463710000|2021-12-02 16:48:30|1237|1236.5|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|17
1638463720000|2021-12-02 16:48:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1638463730000|2021-12-02 16:48:50|1237.3|1236.8|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|19
1638463740000|2021-12-02 16:49:00|||||||||2
1638463750000|2021-12-02 16:49:10|1237.2|1236.7|1237.7|1237.2|1237.7|1237.2|1237.2|1236.7|18
1638463760000|2021-12-02 16:49:20|1237.6|1237.1|1238|1237.5|1238|1237.5|1237.5|1237|52
1638463770000|2021-12-02 16:49:30|1237.9|1237.4|1238|1237.5|1238.1|1237.6|1237.9|1237.4|29
1638463780000|2021-12-02 16:49:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|11
1638463790000|2021-12-02 16:49:50|1238.2|1237.7|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|15
1638463800000|2021-12-02 16:50:00|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|15
1638463810000|2021-12-02 16:50:10|1238|1237.5|1238.4|1237.9|1238.4|1237.9|1238|1237.5|14
1638463820000|2021-12-02 16:50:20|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.5|1238|23
1638463830000|2021-12-02 16:50:30|1238.6|1238.1|1238.4|1237.9|1238.7|1238.2|1238.4|1237.9|27
1638463840000|2021-12-02 16:50:40|1238.3|1237.8|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|46
1638463850000|2021-12-02 16:50:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|11
1638463860000|2021-12-02 16:51:00|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|29
1638463870000|2021-12-02 16:51:10|1237.9|1237.4|1237.8|1237.3|1238.1|1237.6|1237.8|1237.3|18
1638463880000|2021-12-02 16:51:20|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|19
1638463890000|2021-12-02 16:51:30|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|25
1638463900000|2021-12-02 16:51:40|1237.8|1237.3|1238|1237.5|1238.1|1237.6|1237.8|1237.3|10
1638463910000|2021-12-02 16:51:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|10
1638463920000|2021-12-02 16:52:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|20
1638463930000|2021-12-02 16:52:10|1238.2|1237.7|1237.8|1237.3|1238.2|1237.7|1237.8|1237.3|21
1638463940000|2021-12-02 16:52:20|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|6
1638463950000|2021-12-02 16:52:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|38
1638463960000|2021-12-02 16:52:40|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.5|1237|9
1638463970000|2021-12-02 16:52:50|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|4
1638463980000|2021-12-02 16:53:00|1237.5|1237|1237.9|1237.4|1237.9|1237.4|1237.5|1237|24
1638463990000|2021-12-02 16:53:10|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|12
1638464000000|2021-12-02 16:53:20|1238.1|1237.6|1237.8|1237.3|1238.1|1237.6|1237.8|1237.3|63
1638464010000|2021-12-02 16:53:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|9
1638464020000|2021-12-02 16:53:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|12
1638464030000|2021-12-02 16:53:50|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|3
1638464040000|2021-12-02 16:54:00|1237.7|1237.2|1237.4|1236.9|1237.8|1237.3|1237.3|1236.8|25
1638464050000|2021-12-02 16:54:10|1237.2|1236.7|1237.7|1237.2|1237.7|1237.2|1237.2|1236.7|9
1638464060000|2021-12-02 16:54:20|1237.8|1237.3|1237.9|1237.4|1238|1237.5|1237.8|1237.3|7
1638464070000|2021-12-02 16:54:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|11
1638464080000|2021-12-02 16:54:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1638464090000|2021-12-02 16:54:50|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|20
1638464100000|2021-12-02 16:55:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|69
1638464110000|2021-12-02 16:55:10|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|15
1638464120000|2021-12-02 16:55:20|1238|1237.5|1238|1237.5|1238.1|1237.6|1238|1237.5|10
1638464130000|2021-12-02 16:55:30|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|55
1638464140000|2021-12-02 16:55:40|1237.7|1237.2|1237.1|1236.6|1237.7|1237.2|1237.1|1236.6|74
1638464150000|2021-12-02 16:55:50|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.6|1236.1|64
1638464160000|2021-12-02 16:56:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|5
1638464170000|2021-12-02 16:56:10|1236.6|1236.1|1236.2|1235.7|1236.6|1236.1|1236.2|1235.7|47
1638464180000|2021-12-02 16:56:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|9
1638464190000|2021-12-02 16:56:30|1236.5|1236|1236.7|1236.2|1236.7|1236.2|1236.4|1235.9|10
1638464200000|2021-12-02 16:56:40|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.4|1235.9|6
1638464210000|2021-12-02 16:56:50|||||||||1
1638464220000|2021-12-02 16:57:00|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.4|1235.9|6
1638464230000|2021-12-02 16:57:10|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|6
1638464240000|2021-12-02 16:57:20|1236.1|1235.6|1236.4|1235.9|1236.5|1236|1236.1|1235.6|50
1638464250000|2021-12-02 16:57:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|13
1638464260000|2021-12-02 16:57:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|28
1638464270000|2021-12-02 16:57:50|1236.1|1235.6|1236.5|1236|1236.5|1236|1236.1|1235.6|85
1638464280000|2021-12-02 16:58:00|1236.6|1236.1|1236.5|1236|1236.7|1236.2|1236.5|1236|70
1638464290000|2021-12-02 16:58:10|1236.4|1235.9|1236.7|1236.2|1236.7|1236.2|1236.4|1235.9|9
1638464300000|2021-12-02 16:58:20|1236.6|1236.1|1237.2|1236.7|1237.2|1236.7|1236.6|1236.1|12
1638464310000|2021-12-02 16:58:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|17
1638464320000|2021-12-02 16:58:40|1237.4|1236.9|1237.7|1237.2|1237.7|1237.2|1237.4|1236.9|27
1638464330000|2021-12-02 16:58:50|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|17
1638464340000|2021-12-02 16:59:00|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|19
1638464350000|2021-12-02 16:59:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|27
1638464360000|2021-12-02 16:59:20|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1237.9|1237.4|27
1638464370000|2021-12-02 16:59:30|1238|1237.5|1238.1|1237.6|1238.2|1237.7|1238|1237.5|86
1638464380000|2021-12-02 16:59:40|1238.2|1237.7|1238.3|1237.8|1238.4|1237.9|1238.1|1237.6|26
1638464390000|2021-12-02 16:59:50|1238.2|1237.7|1237.9|1237.4|1238.2|1237.7|1237.9|1237.4|22
1638464400000|2021-12-02 17:00:00|1237.8|1237.3|1237.9|1237.4|1238|1237.5|1237.8|1237.3|14
1638464410000|2021-12-02 17:00:10|1238|1237.5|1237.7|1237.2|1238|1237.5|1237.4|1236.9|78
1638464420000|2021-12-02 17:00:20|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|41
1638464430000|2021-12-02 17:00:30|1237.2|1236.7|1236.7|1236.2|1237.4|1236.9|1236.6|1236.1|115
1638464440000|2021-12-02 17:00:40|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|42
1638464450000|2021-12-02 17:00:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|14
1638464460000|2021-12-02 17:01:00|1237.2|1236.7|1237.5|1237|1237.5|1237|1237.2|1236.7|60
1638464470000|2021-12-02 17:01:10|1237.4|1236.9|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|17
1638464480000|2021-12-02 17:01:20|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.8|1236.3|20
1638464490000|2021-12-02 17:01:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|4
1638464500000|2021-12-02 17:01:40|1237|1236.5|1237.1|1236.6|1237.2|1236.7|1237|1236.5|6
1638464510000|2021-12-02 17:01:50|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|32
1638464520000|2021-12-02 17:02:00|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|15
1638464530000|2021-12-02 17:02:10|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|22
1638464540000|2021-12-02 17:02:20|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|24
1638464550000|2021-12-02 17:02:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|9
1638464560000|2021-12-02 17:02:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|16
1638464570000|2021-12-02 17:02:50|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|16
1638464580000|2021-12-02 17:03:00|1237.8|1237.3|1238|1237.5|1238.1|1237.6|1237.6|1237.1|40
1638464590000|2021-12-02 17:03:10|1237.9|1237.4|1237.9|1237.4|1238|1237.5|1237.9|1237.4|30
1638464600000|2021-12-02 17:03:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5
1638464610000|2021-12-02 17:03:30|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|24
1638464620000|2021-12-02 17:03:40|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|34
1638464630000|2021-12-02 17:03:50|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|13
1638464640000|2021-12-02 17:04:00|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|7
1638464650000|2021-12-02 17:04:10|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|22
1638464660000|2021-12-02 17:04:20|1237.7|1237.2|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|21
1638464670000|2021-12-02 17:04:30|1237.5|1237|1237.6|1237.1|1237.7|1237.2|1237.5|1237|10
1638464680000|2021-12-02 17:04:40|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|2
1638464690000|2021-12-02 17:04:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|7
1638464700000|2021-12-02 17:05:00|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|7
1638464710000|2021-12-02 17:05:10|||||||||1
1638464720000|2021-12-02 17:05:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|15
1638464730000|2021-12-02 17:05:30|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|11
1638464740000|2021-12-02 17:05:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|12
1638464750000|2021-12-02 17:05:50|||||||||34
1638464760000|2021-12-02 17:06:00|1237.6|1237.1|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|20
1638464770000|2021-12-02 17:06:10|1237.5|1237|1237.7|1237.2|1237.7|1237.2|1237.5|1237|40
1638464780000|2021-12-02 17:06:20|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|18
1638464790000|2021-12-02 17:06:30|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|28
1638464800000|2021-12-02 17:06:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|12
1638464810000|2021-12-02 17:06:50|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|17
1638464820000|2021-12-02 17:07:00|1237.8|1237.3|1237.7|1237.2|1237.9|1237.4|1237.6|1237.1|27
1638464830000|2021-12-02 17:07:10|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.5|1237|18
1638464840000|2021-12-02 17:07:20|1237.6|1237.1|1237.5|1237|1237.7|1237.2|1237.5|1237|21
1638464850000|2021-12-02 17:07:30|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|10
1638464860000|2021-12-02 17:07:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|11
1638464870000|2021-12-02 17:07:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5
1638464880000|2021-12-02 17:08:00|1237.7|1237.2|1237.9|1237.4|1238|1237.5|1237.7|1237.2|12
1638464890000|2021-12-02 17:08:10|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|13
1638464900000|2021-12-02 17:08:20|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|45
1638464910000|2021-12-02 17:08:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|7
1638464920000|2021-12-02 17:08:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|12
1638464930000|2021-12-02 17:08:50|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.4|1237.9|31
1638464940000|2021-12-02 17:09:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|10
1638464950000|2021-12-02 17:09:10|1238.6|1238.1|1238.9|1238.4|1238.9|1238.4|1238.6|1238.1|21
1638464960000|2021-12-02 17:09:20|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|11
1638464970000|2021-12-02 17:09:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1638464980000|2021-12-02 17:09:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1638464990000|2021-12-02 17:09:50|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|24
1638465000000|2021-12-02 17:10:00|||||||||19
1638465010000|2021-12-02 17:10:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|9
1638465020000|2021-12-02 17:10:20|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|26
1638465030000|2021-12-02 17:10:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|11
1638465040000|2021-12-02 17:10:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|5
1638465050000|2021-12-02 17:10:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|13
1638465060000|2021-12-02 17:11:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|21
1638465070000|2021-12-02 17:11:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1638465080000|2021-12-02 17:11:20|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|18
1638465090000|2021-12-02 17:11:30|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|14
1638465100000|2021-12-02 17:11:40|||||||||12
1638465110000|2021-12-02 17:11:50|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|24
1638465120000|2021-12-02 17:12:00|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|28
1638465130000|2021-12-02 17:12:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|25
1638465140000|2021-12-02 17:12:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|11
1638465150000|2021-12-02 17:12:30|||||||||6
1638465160000|2021-12-02 17:12:40|||||||||8
1638465170000|2021-12-02 17:12:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|12
1638465180000|2021-12-02 17:13:00|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.1|1237.6|22
1638465190000|2021-12-02 17:13:10|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|10
1638465200000|2021-12-02 17:13:20|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|37
1638465210000|2021-12-02 17:13:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|5
1638465220000|2021-12-02 17:13:40|1237.7|1237.2|1238.2|1237.7|1238.2|1237.7|1237.7|1237.2|183
1638465230000|2021-12-02 17:13:50|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|16
1638465240000|2021-12-02 17:14:00|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|9
1638465250000|2021-12-02 17:14:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|12
1638465260000|2021-12-02 17:14:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1638465270000|2021-12-02 17:14:30|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|16
1638465280000|2021-12-02 17:14:40|||||||||8
1638465290000|2021-12-02 17:14:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|17
1638465300000|2021-12-02 17:15:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|8
1638465310000|2021-12-02 17:15:10|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|14
1638465320000|2021-12-02 17:15:20|||||||||14
1638465330000|2021-12-02 17:15:30|||||||||15
1638465340000|2021-12-02 17:15:40|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|45
1638465350000|2021-12-02 17:15:50|1238.5|1238|1238.5|1238|1238.6|1238.1|1238.5|1238|85
1638465360000|2021-12-02 17:16:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|23
1638465370000|2021-12-02 17:16:10|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|41
1638465380000|2021-12-02 17:16:20|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|8
1638465390000|2021-12-02 17:16:30|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|21
1638465400000|2021-12-02 17:16:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|28
1638465410000|2021-12-02 17:16:50|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|49
1638465420000|2021-12-02 17:17:00|1238|1237.5|1238|1237.5|1238.1|1237.6|1237.9|1237.4|19
1638465430000|2021-12-02 17:17:10|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|20
1638465440000|2021-12-02 17:17:20|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|19
1638465450000|2021-12-02 17:17:30|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|119
1638465460000|2021-12-02 17:17:40|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|11
1638465470000|2021-12-02 17:17:50|||||||||8
1638465480000|2021-12-02 17:18:00|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|18
1638465490000|2021-12-02 17:18:10|1238|1237.5|1237.8|1237.3|1238|1237.5|1237.8|1237.3|42
1638465500000|2021-12-02 17:18:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|3
1638465510000|2021-12-02 17:18:30|||||||||12
1638465520000|2021-12-02 17:18:40|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|8
1638465530000|2021-12-02 17:18:50|||||||||6
1638465540000|2021-12-02 17:19:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|16
1638465550000|2021-12-02 17:19:10|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|14
1638465560000|2021-12-02 17:19:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|33
1638465570000|2021-12-02 17:19:30|||||||||7
1638465580000|2021-12-02 17:19:40|||||||||6
1638465590000|2021-12-02 17:19:50|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|13
1638465600000|2021-12-02 17:20:00|1238.1|1237.6|1238.3|1237.8|1238.3|1237.8|1238.1|1237.6|23
1638465610000|2021-12-02 17:20:10|||||||||12
1638465620000|2021-12-02 17:20:20|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|37
1638465630000|2021-12-02 17:20:30|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|13
1638465640000|2021-12-02 17:20:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6
1638465650000|2021-12-02 17:20:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|13
1638465660000|2021-12-02 17:21:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|21
1638465670000|2021-12-02 17:21:10|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|8
1638465680000|2021-12-02 17:21:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|23
1638465690000|2021-12-02 17:21:30|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|17
1638465700000|2021-12-02 17:21:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|4
1638465710000|2021-12-02 17:21:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|16
1638465720000|2021-12-02 17:22:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|103
1638465730000|2021-12-02 17:22:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|18
1638465740000|2021-12-02 17:22:20|1238.9|1238.4|1238.5|1238|1238.9|1238.4|1238.5|1238|19
1638465750000|2021-12-02 17:22:30|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|12
1638465760000|2021-12-02 17:22:40|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|6
1638465770000|2021-12-02 17:22:50|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|12
1638465780000|2021-12-02 17:23:00|1238.7|1238.2|1239|1238.5|1239|1238.5|1238.7|1238.2|13
1638465790000|2021-12-02 17:23:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|33
1638465800000|2021-12-02 17:23:20|||||||||5
1638465810000|2021-12-02 17:23:30|||||||||4
1638465820000|2021-12-02 17:23:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|19
1638465830000|2021-12-02 17:23:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|25
1638465840000|2021-12-02 17:24:00|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|75
1638465850000|2021-12-02 17:24:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|7
1638465860000|2021-12-02 17:24:20|||||||||2
1638465870000|2021-12-02 17:24:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|16
1638465880000|2021-12-02 17:24:40|||||||||3
1638465890000|2021-12-02 17:24:50|||||||||7
1638465900000|2021-12-02 17:25:00|||||||||3
1638465910000|2021-12-02 17:25:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|13
1638465920000|2021-12-02 17:25:20|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|24
1638465930000|2021-12-02 17:25:30|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|5
1638465940000|2021-12-02 17:25:40|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|6
1638465950000|2021-12-02 17:25:50|1239.5|1239|1239.2|1238.7|1239.5|1239|1239.2|1238.7|4
1638465960000|2021-12-02 17:26:00|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|24
1638465970000|2021-12-02 17:26:10|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|50
1638465980000|2021-12-02 17:26:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|31
1638465990000|2021-12-02 17:26:30|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|15
1638466000000|2021-12-02 17:26:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|14
1638466010000|2021-12-02 17:26:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|6
1638466020000|2021-12-02 17:27:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6
1638466030000|2021-12-02 17:27:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|7
1638466040000|2021-12-02 17:27:20|||||||||3
1638466050000|2021-12-02 17:27:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|6
1638466060000|2021-12-02 17:27:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|3
1638466070000|2021-12-02 17:27:50|1238.9|1238.4|1239|1238.5|1239.2|1238.7|1238.9|1238.4|146
1638466080000|2021-12-02 17:28:00|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239|1238.5|19
1638466090000|2021-12-02 17:28:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|71
1638466100000|2021-12-02 17:28:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|26
1638466110000|2021-12-02 17:28:30|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|10
1638466120000|2021-12-02 17:28:40|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|37
1638466130000|2021-12-02 17:28:50|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|33
1638466140000|2021-12-02 17:29:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|28
1638466150000|2021-12-02 17:29:10|||||||||2
1638466160000|2021-12-02 17:29:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|66
1638466170000|2021-12-02 17:29:30|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|114
1638466180000|2021-12-02 17:29:40|||||||||31
1638466190000|2021-12-02 17:29:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|40
1638466200000|2021-12-02 17:30:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|15
1638466210000|2021-12-02 17:30:10|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|52
1638466220000|2021-12-02 17:30:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|14
1638466230000|2021-12-02 17:30:30|||||||||5
1638466240000|2021-12-02 17:30:40|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|49
1638466250000|2021-12-02 17:30:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|16
1638466260000|2021-12-02 17:31:00|||||||||11
1638466270000|2021-12-02 17:31:10|1239.1|1238.6|1239|1238.5|1239.2|1238.7|1239|1238.5|66
1638466280000|2021-12-02 17:31:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|9
1638466290000|2021-12-02 17:31:30|||||||||16
1638466300000|2021-12-02 17:31:40|||||||||9
1638466310000|2021-12-02 17:31:50|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|18
1638466320000|2021-12-02 17:32:00|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|44
1638466330000|2021-12-02 17:32:10|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|22
1638466340000|2021-12-02 17:32:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|2
1638466350000|2021-12-02 17:32:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|20
1638466360000|2021-12-02 17:32:40|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|28
1638466370000|2021-12-02 17:32:50|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|4
1638466380000|2021-12-02 17:33:00|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|13
1638466390000|2021-12-02 17:33:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|11
1638466400000|2021-12-02 17:33:20|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|27
1638466410000|2021-12-02 17:33:30|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|24
1638466420000|2021-12-02 17:33:40|||||||||4
1638466430000|2021-12-02 17:33:50|||||||||5
1638466440000|2021-12-02 17:34:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|21
1638466450000|2021-12-02 17:34:10|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|12
1638466460000|2021-12-02 17:34:20|||||||||4
1638466470000|2021-12-02 17:34:30|1239.4|1238.9|1239.1|1238.6|1239.4|1238.9|1239.1|1238.6|29
1638466480000|2021-12-02 17:34:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|75
1638466490000|2021-12-02 17:34:50|||||||||17
1638466500000|2021-12-02 17:35:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|19
1638466510000|2021-12-02 17:35:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|18
1638466520000|2021-12-02 17:35:20|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|9
1638466530000|2021-12-02 17:35:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|16
1638466540000|2021-12-02 17:35:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.5|1238|11
1638466550000|2021-12-02 17:35:50|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|38
1638466560000|2021-12-02 17:36:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|76
1638466570000|2021-12-02 17:36:10|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.5|1238|39
1638466580000|2021-12-02 17:36:20|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|13
1638466590000|2021-12-02 17:36:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9
1638466600000|2021-12-02 17:36:40|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1238.9|1238.4|117
1638466610000|2021-12-02 17:36:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1638466620000|2021-12-02 17:37:00|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|61
1638466630000|2021-12-02 17:37:10|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|14
1638466640000|2021-12-02 17:37:20|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|41
1638466650000|2021-12-02 17:37:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|8
1638466660000|2021-12-02 17:37:40|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|17
1638466670000|2021-12-02 17:37:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1
1638466680000|2021-12-02 17:38:00|||||||||5
1638466690000|2021-12-02 17:38:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|59
1638466700000|2021-12-02 17:38:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|65
1638466710000|2021-12-02 17:38:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|14
1638466720000|2021-12-02 17:38:40|||||||||11
1638466730000|2021-12-02 17:38:50|||||||||3
1638466740000|2021-12-02 17:39:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|23
1638466750000|2021-12-02 17:39:10|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|9
1638466760000|2021-12-02 17:39:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|7
1638466770000|2021-12-02 17:39:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1238.8|1238.3|58
1638466780000|2021-12-02 17:39:40|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|13
1638466790000|2021-12-02 17:39:50|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|35
1638466800000|2021-12-02 17:40:00|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|92
1638466810000|2021-12-02 17:40:10|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|104
1638466820000|2021-12-02 17:40:20|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|24
1638466830000|2021-12-02 17:40:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|12
1638466840000|2021-12-02 17:40:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|11
1638466850000|2021-12-02 17:40:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|5
1638466860000|2021-12-02 17:41:00|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|11
1638466870000|2021-12-02 17:41:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|57
1638466880000|2021-12-02 17:41:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|3
1638466890000|2021-12-02 17:41:30|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|9
1638466910000|2021-12-02 17:41:50|1238.9|1238.4|1239.2|1238.7|1239.2|1238.7|1238.9|1238.4|95
1638466920000|2021-12-02 17:42:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|47
1638466930000|2021-12-02 17:42:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3
1638466940000|2021-12-02 17:42:20|||||||||1
1638466950000|2021-12-02 17:42:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|5
1638466960000|2021-12-02 17:42:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|14
1638466970000|2021-12-02 17:42:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|30
1638466980000|2021-12-02 17:43:00|||||||||4
1638466990000|2021-12-02 17:43:10|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|10
1638467000000|2021-12-02 17:43:20|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|5
1638467010000|2021-12-02 17:43:30|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|20
1638467020000|2021-12-02 17:43:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|6
1638467030000|2021-12-02 17:43:50|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|4
1638467040000|2021-12-02 17:44:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|6
1638467050000|2021-12-02 17:44:10|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|10
1638467060000|2021-12-02 17:44:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1638467070000|2021-12-02 17:44:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1638467080000|2021-12-02 17:44:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|4
1638467090000|2021-12-02 17:44:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|4
1638467100000|2021-12-02 17:45:00|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|19
1638467110000|2021-12-02 17:45:10|1238.9|1238.4|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|36
1638467120000|2021-12-02 17:45:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|30
1638467130000|2021-12-02 17:45:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|37
1638467140000|2021-12-02 17:45:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|3
1638467150000|2021-12-02 17:45:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|30
1638467160000|2021-12-02 17:46:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|66
1638467170000|2021-12-02 17:46:10|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|7
1638467180000|2021-12-02 17:46:20|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|19
1638467190000|2021-12-02 17:46:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|3
1638467200000|2021-12-02 17:46:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|19
1638467210000|2021-12-02 17:46:50|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|10
1638467220000|2021-12-02 17:47:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|10
1638467230000|2021-12-02 17:47:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|6
1638467240000|2021-12-02 17:47:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6
1638467250000|2021-12-02 17:47:30|||||||||1
1638467260000|2021-12-02 17:47:40|||||||||6
1638467270000|2021-12-02 17:47:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|3
1638467280000|2021-12-02 17:48:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|4
1638467290000|2021-12-02 17:48:10|||||||||13
1638467300000|2021-12-02 17:48:20|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|9
1638467310000|2021-12-02 17:48:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|25
1638467320000|2021-12-02 17:48:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|9
1638467330000|2021-12-02 17:48:50|||||||||44
1638467340000|2021-12-02 17:49:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|53
1638467360000|2021-12-02 17:49:20|||||||||27
1638467370000|2021-12-02 17:49:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|101
1638467380000|2021-12-02 17:49:40|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|34
1638467390000|2021-12-02 17:49:50|||||||||7
1638467400000|2021-12-02 17:50:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|28
1638467410000|2021-12-02 17:50:10|||||||||6
1638467420000|2021-12-02 17:50:20|||||||||1
1638467430000|2021-12-02 17:50:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|9
1638467440000|2021-12-02 17:50:40|1238.7|1238.2|1238.5|1238|1238.7|1238.2|1238.5|1238|15
1638467450000|2021-12-02 17:50:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|37
1638467460000|2021-12-02 17:51:00|1238.5|1238|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|21
1638467470000|2021-12-02 17:51:10|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|12
1638467480000|2021-12-02 17:51:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|23
1638467490000|2021-12-02 17:51:30|1238.2|1237.7|1237.9|1237.4|1238.2|1237.7|1237.9|1237.4|61
1638467500000|2021-12-02 17:51:40|1237.8|1237.3|1237.6|1237.1|1237.8|1237.3|1237.6|1237.1|13
1638467510000|2021-12-02 17:51:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|18
1638467520000|2021-12-02 17:52:00|1237.7|1237.2|1237.9|1237.4|1238|1237.5|1237.7|1237.2|46
1638467530000|2021-12-02 17:52:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|22
1638467540000|2021-12-02 17:52:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|9
1638467550000|2021-12-02 17:52:30|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|9
1638467560000|2021-12-02 17:52:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|5
1638467570000|2021-12-02 17:52:50|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|19
1638467580000|2021-12-02 17:53:00|1237.5|1237|1237.5|1237|1237.6|1237.1|1237.4|1236.9|18
1638467590000|2021-12-02 17:53:10|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|11
1638467600000|2021-12-02 17:53:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2
1638467610000|2021-12-02 17:53:30|||||||||2
1638467620000|2021-12-02 17:53:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|29
1638467630000|2021-12-02 17:53:50|||||||||2
1638467640000|2021-12-02 17:54:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|15
1638467650000|2021-12-02 17:54:10|1237.4|1236.9|1237.5|1237|1237.6|1237.1|1237.2|1236.7|130
1638467660000|2021-12-02 17:54:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|19
1638467670000|2021-12-02 17:54:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|16
1638467680000|2021-12-02 17:54:40|||||||||13
1638467690000|2021-12-02 17:54:50|||||||||1
1638467700000|2021-12-02 17:55:00|1237.5|1237|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|40
1638467710000|2021-12-02 17:55:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|58
1638467720000|2021-12-02 17:55:20|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.3|1236.8|40
1638467730000|2021-12-02 17:55:30|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|17
1638467740000|2021-12-02 17:55:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|16
1638467750000|2021-12-02 17:55:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|13
1638467760000|2021-12-02 17:56:00|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|2
1638467770000|2021-12-02 17:56:10|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|6
1638467780000|2021-12-02 17:56:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|42
1638467790000|2021-12-02 17:56:30|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237|1236.5|26
1638467800000|2021-12-02 17:56:40|||||||||3
1638467810000|2021-12-02 17:56:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|4
1638467820000|2021-12-02 17:57:00|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|52
1638467830000|2021-12-02 17:57:10|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|29
1638467840000|2021-12-02 17:57:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1236.9|1236.4|24
1638467850000|2021-12-02 17:57:30|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|8
1638467860000|2021-12-02 17:57:40|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|20
1638467870000|2021-12-02 17:57:50|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|72
1638467880000|2021-12-02 17:58:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.6|1236.1|72
1638467890000|2021-12-02 17:58:10|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.5|1236|45
1638467900000|2021-12-02 17:58:20|1236.5|1236|1236.6|1236.1|1236.7|1236.2|1236.5|1236|13
1638467910000|2021-12-02 17:58:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.4|1235.9|18
1638467920000|2021-12-02 17:58:40|1236.4|1235.9|1236.6|1236.1|1236.8|1236.3|1236.4|1235.9|19
1638467930000|2021-12-02 17:58:50|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|6
1638467940000|2021-12-02 17:59:00|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.8|1236.3|49
1638467950000|2021-12-02 17:59:10|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|19
1638467960000|2021-12-02 17:59:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|24
1638467970000|2021-12-02 17:59:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|15
1638467980000|2021-12-02 17:59:40|1237|1236.5|1236.8|1236.3|1237|1236.5|1236.8|1236.3|28
1638467990000|2021-12-02 17:59:50|1237|1236.5|1236.8|1236.3|1237|1236.5|1236.8|1236.3|53
1638468000000|2021-12-02 18:00:00|1236.3|1235.8|1234.3|1233.8|1236.3|1235.8|1234.1|1233.6|1768
1638468010000|2021-12-02 18:00:10|1234.4|1233.9|1234.5|1234|1234.8|1234.3|1234.1|1233.6|337
1638468020000|2021-12-02 18:00:20|1234.6|1234.1|1233.8|1233.3|1234.8|1234.3|1233.7|1233.2|96
1638468030000|2021-12-02 18:00:30|1233.9|1233.4|1234.3|1233.8|1234.3|1233.8|1233.2|1232.7|674
1638468040000|2021-12-02 18:00:40|1234.5|1234|1235|1234.5|1235.1|1234.6|1234.5|1234|82
1638468050000|2021-12-02 18:00:50|1234.4|1233.9|1234|1233.5|1234.5|1234|1233.8|1233.3|305
1638468060000|2021-12-02 18:01:00|1233.9|1233.4|1234.6|1234.1|1234.6|1234.1|1233.9|1233.4|191
1638468070000|2021-12-02 18:01:10|1234.8|1234.3|1234.6|1234.1|1235.1|1234.6|1234.6|1234.1|180
1638468080000|2021-12-02 18:01:20|1234.4|1233.9|1235.1|1234.6|1235.1|1234.6|1234.4|1233.9|263
1638468090000|2021-12-02 18:01:30|1235|1234.5|1234|1233.5|1235.1|1234.6|1234|1233.5|308
1638468100000|2021-12-02 18:01:40|1234.2|1233.7|1233.9|1233.4|1234.3|1233.8|1233.9|1233.4|37
1638468110000|2021-12-02 18:01:50|1234|1233.5|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|38
1638468120000|2021-12-02 18:02:00|1233.9|1233.4|1234.2|1233.7|1234.2|1233.7|1233.5|1233|56
1638468130000|2021-12-02 18:02:10|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1233.9|1233.4|73
1638468140000|2021-12-02 18:02:20|1234.6|1234.1|1235.2|1234.7|1235.2|1234.7|1234.6|1234.1|226
1638468150000|2021-12-02 18:02:30|1235.1|1234.6|1235.1|1234.6|1235.3|1234.8|1235|1234.5|125
1638468160000|2021-12-02 18:02:40|1234.9|1234.4|1234.8|1234.3|1235|1234.5|1234.8|1234.3|93
1638468170000|2021-12-02 18:02:50|1234.9|1234.4|1235.2|1234.7|1235.2|1234.7|1234.9|1234.4|64
1638468180000|2021-12-02 18:03:00|1235.1|1234.6|1234.8|1234.3|1235.1|1234.6|1234.7|1234.2|47
1638468190000|2021-12-02 18:03:10|1234.7|1234.2|1234.4|1233.9|1234.8|1234.3|1234.3|1233.8|114
1638468200000|2021-12-02 18:03:20|1234.3|1233.8|1234|1233.5|1234.4|1233.9|1234|1233.5|71
1638468210000|2021-12-02 18:03:30|1234.1|1233.6|1234.2|1233.7|1234.3|1233.8|1234|1233.5|48
1638468220000|2021-12-02 18:03:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.9|1233.4|23
1638468230000|2021-12-02 18:03:50|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|45
1638468240000|2021-12-02 18:04:00|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|93
1638468250000|2021-12-02 18:04:10|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|35
1638468260000|2021-12-02 18:04:20|1233.8|1233.3|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|21
1638468270000|2021-12-02 18:04:30|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.8|1233.3|17
1638468280000|2021-12-02 18:04:40|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|31
1638468290000|2021-12-02 18:04:50|1234.4|1233.9|1234.7|1234.2|1234.7|1234.2|1234.4|1233.9|78
1638468300000|2021-12-02 18:05:00|1234.8|1234.3|1235.3|1234.8|1235.3|1234.8|1234.8|1234.3|35
1638468310000|2021-12-02 18:05:10|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235|1234.5|54
1638468320000|2021-12-02 18:05:20|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|17
1638468330000|2021-12-02 18:05:30|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.7|1234.2|30
1638468340000|2021-12-02 18:05:40|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|32
1638468350000|2021-12-02 18:05:50|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.7|1234.2|25
1638468360000|2021-12-02 18:06:00|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.5|1234|24
1638468370000|2021-12-02 18:06:10|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.2|1233.7|14
1638468380000|2021-12-02 18:06:20|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|3
1638468390000|2021-12-02 18:06:30|1234.2|1233.7|1233.9|1233.4|1234.2|1233.7|1233.9|1233.4|121
1638468400000|2021-12-02 18:06:40|1234|1233.5|1233.6|1233.1|1234|1233.5|1233.6|1233.1|36
1638468410000|2021-12-02 18:06:50|1233.5|1233|1233.8|1233.3|1233.8|1233.3|1233.4|1232.9|22
1638468420000|2021-12-02 18:07:00|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.8|1233.3|13
1638468430000|2021-12-02 18:07:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1638468440000|2021-12-02 18:07:20|1233.8|1233.3|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|31
1638468450000|2021-12-02 18:07:30|1233.7|1233.2|1233.6|1233.1|1233.8|1233.3|1233.6|1233.1|16
1638468460000|2021-12-02 18:07:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|26
1638468470000|2021-12-02 18:07:50|1233.1|1232.6|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|28
1638468480000|2021-12-02 18:08:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|18
1638468490000|2021-12-02 18:08:10|1233.1|1232.6|1232.6|1232.1|1233.1|1232.6|1232.5|1232|225
1638468500000|2021-12-02 18:08:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.2|1231.7|52
1638468510000|2021-12-02 18:08:30|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.1|1231.6|31
1638468520000|2021-12-02 18:08:40|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|30
1638468530000|2021-12-02 18:08:50|1232.8|1232.3|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|21
1638468540000|2021-12-02 18:09:00|1233.3|1232.8|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|23
1638468550000|2021-12-02 18:09:10|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|9
1638468560000|2021-12-02 18:09:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1638468570000|2021-12-02 18:09:30|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|34
1638468580000|2021-12-02 18:09:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1
1638468590000|2021-12-02 18:09:50|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|9
1638468600000|2021-12-02 18:10:00|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|14
1638468610000|2021-12-02 18:10:10|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|7
1638468620000|2021-12-02 18:10:20|1232.3|1231.8|1232.5|1232|1232.6|1232.1|1232.3|1231.8|7
1638468630000|2021-12-02 18:10:30|1232.7|1232.2|1232.3|1231.8|1232.7|1232.2|1232.3|1231.8|13
1638468640000|2021-12-02 18:10:40|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|33
1638468650000|2021-12-02 18:10:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|59
1638468660000|2021-12-02 18:11:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|23
1638468670000|2021-12-02 18:11:10|1232.2|1231.7|1232.7|1232.2|1232.7|1232.2|1232.2|1231.7|63
1638468680000|2021-12-02 18:11:20|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|11
1638468690000|2021-12-02 18:11:30|1232.4|1231.9|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|13
1638468700000|2021-12-02 18:11:40|1232.7|1232.2|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|12
1638468710000|2021-12-02 18:11:50|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|16
1638468720000|2021-12-02 18:12:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|12
1638468730000|2021-12-02 18:12:10|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|13
1638468740000|2021-12-02 18:12:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1638468750000|2021-12-02 18:12:30|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|24
1638468760000|2021-12-02 18:12:40|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|110
1638468770000|2021-12-02 18:12:50|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|10
1638468780000|2021-12-02 18:13:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|7
1638468790000|2021-12-02 18:13:10|1231.6|1231.1|1232.3|1231.8|1232.4|1231.9|1231.6|1231.1|26
1638468800000|2021-12-02 18:13:20|1232.2|1231.7|1232|1231.5|1232.3|1231.8|1232|1231.5|43
1638468810000|2021-12-02 18:13:30|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|47
1638468820000|2021-12-02 18:13:40|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|29
1638468830000|2021-12-02 18:13:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4
1638468840000|2021-12-02 18:14:00|1232.1|1231.6|1232.1|1231.6|1232.3|1231.8|1232|1231.5|35
1638468850000|2021-12-02 18:14:10|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|11
1638468860000|2021-12-02 18:14:20|1232|1231.5|1231.9|1231.4|1232.2|1231.7|1231.8|1231.3|129
1638468870000|2021-12-02 18:14:30|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|23
1638468880000|2021-12-02 18:14:40|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|18
1638468890000|2021-12-02 18:14:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|4
1638468900000|2021-12-02 18:15:00|1232.7|1232.2|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|16
1638468910000|2021-12-02 18:15:10|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|23
1638468920000|2021-12-02 18:15:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|26
1638468930000|2021-12-02 18:15:30|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|6
1638468940000|2021-12-02 18:15:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|29
1638468950000|2021-12-02 18:15:50|||||||||6
1638468960000|2021-12-02 18:16:00|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|18
1638468970000|2021-12-02 18:16:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|17
1638468980000|2021-12-02 18:16:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|29
1638468990000|2021-12-02 18:16:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1638469000000|2021-12-02 18:16:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|8
1638469010000|2021-12-02 18:16:50|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|12
1638469020000|2021-12-02 18:17:00|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|50
1638469030000|2021-12-02 18:17:10|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1638469040000|2021-12-02 18:17:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|14
1638469050000|2021-12-02 18:17:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|12
1638469060000|2021-12-02 18:17:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|2
1638469070000|2021-12-02 18:17:50|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|9
1638469080000|2021-12-02 18:18:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1638469090000|2021-12-02 18:18:10|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|7
1638469100000|2021-12-02 18:18:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|10
1638469110000|2021-12-02 18:18:30|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|10
1638469120000|2021-12-02 18:18:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|8
1638469130000|2021-12-02 18:18:50|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|8
1638469140000|2021-12-02 18:19:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|15
1638469150000|2021-12-02 18:19:10|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.4|1230.9|31
1638469160000|2021-12-02 18:19:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|20
1638469170000|2021-12-02 18:19:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1638469180000|2021-12-02 18:19:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|5
1638469190000|2021-12-02 18:19:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|13
1638469200000|2021-12-02 18:20:00|1231.6|1231.1|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|17
1638469210000|2021-12-02 18:20:10|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|18
1638469220000|2021-12-02 18:20:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|13
1638469230000|2021-12-02 18:20:30|1231.2|1230.7|1230.6|1230.1|1231.2|1230.7|1230.6|1230.1|40
1638469240000|2021-12-02 18:20:40|1230.5|1230|1230.8|1230.3|1230.8|1230.3|1230.4|1229.9|68
1638469250000|2021-12-02 18:20:50|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|92
1638469260000|2021-12-02 18:21:00|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|28
1638469270000|2021-12-02 18:21:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|22
1638469280000|2021-12-02 18:21:20|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|15
1638469290000|2021-12-02 18:21:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|39
1638469300000|2021-12-02 18:21:40|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|50
1638469310000|2021-12-02 18:21:50|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.9|1229.4|35
1638469320000|2021-12-02 18:22:00|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.9|1229.4|32
1638469330000|2021-12-02 18:22:10|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|19
1638469340000|2021-12-02 18:22:20|1229.7|1229.2|1229.1|1228.6|1229.7|1229.2|1229.1|1228.6|56
1638469350000|2021-12-02 18:22:30|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|34
1638469360000|2021-12-02 18:22:40|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1228.9|1228.4|18
1638469370000|2021-12-02 18:22:50|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|10
1638469380000|2021-12-02 18:23:00|1229|1228.5|1228.8|1228.3|1229.2|1228.7|1228.8|1228.3|38
1638469390000|2021-12-02 18:23:10|1229|1228.5|1229|1228.5|1229.1|1228.6|1228.9|1228.4|49
1638469400000|2021-12-02 18:23:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|20
1638469410000|2021-12-02 18:23:30|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.8|1228.3|18
1638469420000|2021-12-02 18:23:40|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|2
1638469430000|2021-12-02 18:23:50|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|37
1638469440000|2021-12-02 18:24:00|1228.9|1228.4|1229.1|1228.6|1229.2|1228.7|1228.9|1228.4|38
1638469450000|2021-12-02 18:24:10|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1229|1228.5|75
1638469460000|2021-12-02 18:24:20|1229|1228.5|1229.4|1228.9|1229.4|1228.9|1229|1228.5|37
1638469470000|2021-12-02 18:24:30|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|17
1638469480000|2021-12-02 18:24:40|1229.6|1229.1|1229.6|1229.1|1229.8|1229.3|1229.5|1229|85
1638469490000|2021-12-02 18:24:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|48
1638469500000|2021-12-02 18:25:00|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|36
1638469510000|2021-12-02 18:25:10|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|17
1638469520000|2021-12-02 18:25:20|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|30
1638469530000|2021-12-02 18:25:30|||||||||11
1638469540000|2021-12-02 18:25:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|6
1638469550000|2021-12-02 18:25:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|18
1638469560000|2021-12-02 18:26:00|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|34
1638469570000|2021-12-02 18:26:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|6
1638469580000|2021-12-02 18:26:20|1230.2|1229.7|1229.7|1229.2|1230.2|1229.7|1229.7|1229.2|60
1638469590000|2021-12-02 18:26:30|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|11
1638469600000|2021-12-02 18:26:40|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.5|1229|72
1638469610000|2021-12-02 18:26:50|||||||||7
1638469620000|2021-12-02 18:27:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|20
1638469630000|2021-12-02 18:27:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|11
1638469640000|2021-12-02 18:27:20|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|19
1638469650000|2021-12-02 18:27:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|16
1638469660000|2021-12-02 18:27:40|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|8
1638469670000|2021-12-02 18:27:50|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|23
1638469680000|2021-12-02 18:28:00|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|24
1638469690000|2021-12-02 18:28:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|20
1638469700000|2021-12-02 18:28:20|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|28
1638469710000|2021-12-02 18:28:30|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|18
1638469720000|2021-12-02 18:28:40|||||||||4
1638469730000|2021-12-02 18:28:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|10
1638469740000|2021-12-02 18:29:00|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|7
1638469750000|2021-12-02 18:29:10|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.4|1228.9|22
1638469760000|2021-12-02 18:29:20|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|9
1638469770000|2021-12-02 18:29:30|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|8
1638469780000|2021-12-02 18:29:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|14
1638469790000|2021-12-02 18:29:50|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.8|1228.3|65
1638469800000|2021-12-02 18:30:00|1229.3|1228.8|1229.3|1228.8|1229.5|1229|1229.3|1228.8|19
1638469810000|2021-12-02 18:30:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|13
1638469820000|2021-12-02 18:30:20|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.8|1228.3|23
1638469830000|2021-12-02 18:30:30|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.4|1227.9|60
1638469840000|2021-12-02 18:30:40|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|23
1638469850000|2021-12-02 18:30:50|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|22
1638469860000|2021-12-02 18:31:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|48
1638469870000|2021-12-02 18:31:10|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|23
1638469880000|2021-12-02 18:31:20|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|45
1638469890000|2021-12-02 18:31:30|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|44
1638469900000|2021-12-02 18:31:40|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|21
1638469910000|2021-12-02 18:31:50|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|23
1638469920000|2021-12-02 18:32:00|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|32
1638469930000|2021-12-02 18:32:10|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1229|1228.5|25
1638469940000|2021-12-02 18:32:20|1229.2|1228.7|1229.4|1228.9|1229.5|1229|1229.2|1228.7|31
1638469950000|2021-12-02 18:32:30|1229.3|1228.8|1229.4|1228.9|1229.5|1229|1229.3|1228.8|22
1638469960000|2021-12-02 18:32:40|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|9
1638469970000|2021-12-02 18:32:50|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|9
1638469980000|2021-12-02 18:33:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|35
1638469990000|2021-12-02 18:33:10|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|51
1638470000000|2021-12-02 18:33:20|1229.4|1228.9|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|70
1638470010000|2021-12-02 18:33:30|1229.8|1229.3|1230.1|1229.6|1230.2|1229.7|1229.8|1229.3|58
1638470020000|2021-12-02 18:33:40|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|19
1638470030000|2021-12-02 18:33:50|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|6
1638470040000|2021-12-02 18:34:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|31
1638470050000|2021-12-02 18:34:10|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|13
1638470060000|2021-12-02 18:34:20|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|15
1638470070000|2021-12-02 18:34:30|||||||||3
1638470080000|2021-12-02 18:34:40|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|14
1638470090000|2021-12-02 18:34:50|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|23
1638470100000|2021-12-02 18:35:00|||||||||15
1638470110000|2021-12-02 18:35:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|22
1638470120000|2021-12-02 18:35:20|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|12
1638470130000|2021-12-02 18:35:30|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|15
1638470140000|2021-12-02 18:35:40|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|22
1638470150000|2021-12-02 18:35:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|25
1638470160000|2021-12-02 18:36:00|1229.7|1229.2|1229.8|1229.3|1230|1229.5|1229.7|1229.2|67
1638470170000|2021-12-02 18:36:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|11
1638470180000|2021-12-02 18:36:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|13
1638470190000|2021-12-02 18:36:30|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|13
1638470200000|2021-12-02 18:36:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|6
1638470210000|2021-12-02 18:36:50|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.6|1229.1|25
1638470220000|2021-12-02 18:37:00|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1230|1229.5|7
1638470230000|2021-12-02 18:37:10|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|5
1638470240000|2021-12-02 18:37:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|25
1638470250000|2021-12-02 18:37:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|9
1638470260000|2021-12-02 18:37:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|17
1638470270000|2021-12-02 18:37:50|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|19
1638470280000|2021-12-02 18:38:00|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|33
1638470290000|2021-12-02 18:38:10|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|40
1638470300000|2021-12-02 18:38:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|60
1638470310000|2021-12-02 18:38:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7
1638470320000|2021-12-02 18:38:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|48
1638470330000|2021-12-02 18:38:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|5
1638470340000|2021-12-02 18:39:00|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.7|1229.2|46
1638470350000|2021-12-02 18:39:10|1229.9|1229.4|1229.7|1229.2|1230|1229.5|1229.7|1229.2|18
1638470360000|2021-12-02 18:39:20|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|28
1638470370000|2021-12-02 18:39:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|25
1638470380000|2021-12-02 18:39:40|||||||||16
1638470390000|2021-12-02 18:39:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|6
1638470400000|2021-12-02 18:40:00|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|31
1638470410000|2021-12-02 18:40:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|30
1638470420000|2021-12-02 18:40:20|||||||||4
1638470430000|2021-12-02 18:40:30|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|56
1638470440000|2021-12-02 18:40:40|||||||||4
1638470450000|2021-12-02 18:40:50|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|24
1638470460000|2021-12-02 18:41:00|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|64
1638470470000|2021-12-02 18:41:10|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|16
1638470480000|2021-12-02 18:41:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|30
1638470490000|2021-12-02 18:41:30|||||||||4
1638470500000|2021-12-02 18:41:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|45
1638470510000|2021-12-02 18:41:50|1229.3|1228.8|1228.8|1228.3|1229.3|1228.8|1228.8|1228.3|69
1638470520000|2021-12-02 18:42:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|31
1638470530000|2021-12-02 18:42:10|1229.1|1228.6|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|12
1638470540000|2021-12-02 18:42:20|1229.3|1228.8|1229.4|1228.9|1229.6|1229.1|1229.3|1228.8|27
1638470550000|2021-12-02 18:42:30|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|28
1638470560000|2021-12-02 18:42:40|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|33
1638470570000|2021-12-02 18:42:50|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|22
1638470580000|2021-12-02 18:43:00|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|33
1638470590000|2021-12-02 18:43:10|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|18
1638470600000|2021-12-02 18:43:20|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|11
1638470610000|2021-12-02 18:43:30|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1229|1228.5|27
1638470620000|2021-12-02 18:43:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|8
1638470630000|2021-12-02 18:43:50|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|24
1638470640000|2021-12-02 18:44:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1
1638470650000|2021-12-02 18:44:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|20
1638470660000|2021-12-02 18:44:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|30
1638470670000|2021-12-02 18:44:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|6
1638470680000|2021-12-02 18:44:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|10
1638470690000|2021-12-02 18:44:50|1228.9|1228.4|1228.4|1227.9|1228.9|1228.4|1228.4|1227.9|76
1638470700000|2021-12-02 18:45:00|1228.6|1228.1|1228.1|1227.6|1228.6|1228.1|1227.8|1227.3|134
1638470710000|2021-12-02 18:45:10|1228|1227.5|1228.2|1227.7|1228.3|1227.8|1228|1227.5|102
1638470720000|2021-12-02 18:45:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|6
1638470730000|2021-12-02 18:45:30|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|24
1638470740000|2021-12-02 18:45:40|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|101
1638470750000|2021-12-02 18:45:50|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.6|1227.1|40
1638470760000|2021-12-02 18:46:00|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|18
1638470770000|2021-12-02 18:46:10|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|19
1638470780000|2021-12-02 18:46:20|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|16
1638470790000|2021-12-02 18:46:30|1227.8|1227.3|1227.4|1226.9|1227.8|1227.3|1227.3|1226.8|53
1638470800000|2021-12-02 18:46:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227|1226.5|40
1638470810000|2021-12-02 18:46:50|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|26
1638470820000|2021-12-02 18:47:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|11
1638470830000|2021-12-02 18:47:10|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|29
1638470840000|2021-12-02 18:47:20|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|52
1638470850000|2021-12-02 18:47:30|1226.6|1226.1|1226.4|1225.9|1226.7|1226.2|1226.3|1225.8|90
1638470860000|2021-12-02 18:47:40|1226.6|1226.1|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|62
1638470870000|2021-12-02 18:47:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.3|1225.8|33
1638470880000|2021-12-02 18:48:00|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|117
1638470890000|2021-12-02 18:48:10|1226.8|1226.3|1226.5|1226|1226.8|1226.3|1226.5|1226|94
1638470900000|2021-12-02 18:48:20|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|69
1638470910000|2021-12-02 18:48:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|15
1638470920000|2021-12-02 18:48:40|1226.7|1226.2|1226.2|1225.7|1226.7|1226.2|1226.2|1225.7|55
1638470930000|2021-12-02 18:48:50|1226.1|1225.6|1226.3|1225.8|1226.4|1225.9|1226.1|1225.6|44
1638470940000|2021-12-02 18:49:00|1226.2|1225.7|1226.5|1226|1226.6|1226.1|1226.2|1225.7|67
1638470950000|2021-12-02 18:49:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|62
1638470960000|2021-12-02 18:49:20|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|36
1638470970000|2021-12-02 18:49:30|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|22
1638470980000|2021-12-02 18:49:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|34
1638470990000|2021-12-02 18:49:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|36
1638471000000|2021-12-02 18:50:00|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|51
1638471010000|2021-12-02 18:50:10|1226.2|1225.7|1225.8|1225.3|1226.2|1225.7|1225.7|1225.2|50
1638471020000|2021-12-02 18:50:20|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|19
1638471030000|2021-12-02 18:50:30|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|25
1638471040000|2021-12-02 18:50:40|1225.8|1225.3|1225.7|1225.2|1225.9|1225.4|1225.6|1225.1|33
1638471050000|2021-12-02 18:50:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|32
1638471060000|2021-12-02 18:51:00|1225.9|1225.4|1226.5|1226|1226.5|1226|1225.9|1225.4|112
1638471070000|2021-12-02 18:51:10|1226.4|1225.9|1226.8|1226.3|1226.9|1226.4|1226.4|1225.9|94
1638471080000|2021-12-02 18:51:20|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|56
1638471090000|2021-12-02 18:51:30|1227.2|1226.7|1227.9|1227.4|1227.9|1227.4|1227.2|1226.7|211
1638471100000|2021-12-02 18:51:40|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|22
1638471110000|2021-12-02 18:51:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|27
1638471120000|2021-12-02 18:52:00|1228|1227.5|1228|1227.5|1228.2|1227.7|1227.9|1227.4|32
1638471130000|2021-12-02 18:52:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|32
1638471140000|2021-12-02 18:52:20|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228|1227.5|11
1638471150000|2021-12-02 18:52:30|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.3|1227.8|18
1638471160000|2021-12-02 18:52:40|1228.7|1228.2|1229|1228.5|1229|1228.5|1228.7|1228.2|32
1638471170000|2021-12-02 18:52:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|9
1638471180000|2021-12-02 18:53:00|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|9
1638471190000|2021-12-02 18:53:10|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|10
1638471200000|2021-12-02 18:53:20|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|6
1638471210000|2021-12-02 18:53:30|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|8
1638471220000|2021-12-02 18:53:40|1229.4|1228.9|1229.5|1229|1229.6|1229.1|1229.4|1228.9|20
1638471230000|2021-12-02 18:53:50|1229.6|1229.1|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|170
1638471240000|2021-12-02 18:54:00|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|69
1638471250000|2021-12-02 18:54:10|||||||||26
1638471260000|2021-12-02 18:54:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|14
1638471270000|2021-12-02 18:54:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|5
1638471280000|2021-12-02 18:54:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|4
1638471290000|2021-12-02 18:54:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|32
1638471300000|2021-12-02 18:55:00|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|13
1638471310000|2021-12-02 18:55:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|14
1638471320000|2021-12-02 18:55:20|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|8
1638471330000|2021-12-02 18:55:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|17
1638471340000|2021-12-02 18:55:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|25
1638471350000|2021-12-02 18:55:50|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|2
1638471360000|2021-12-02 18:56:00|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.3|1228.8|33
1638471370000|2021-12-02 18:56:10|1229.6|1229.1|1229.2|1228.7|1229.6|1229.1|1229.2|1228.7|7
1638471380000|2021-12-02 18:56:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|8
1638471390000|2021-12-02 18:56:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|7
1638471400000|2021-12-02 18:56:40|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|3
1638471410000|2021-12-02 18:56:50|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|24
1638471420000|2021-12-02 18:57:00|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|24
1638471430000|2021-12-02 18:57:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.5|1229|14
1638471440000|2021-12-02 18:57:20|||||||||1
1638471450000|2021-12-02 18:57:30|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|14
1638471460000|2021-12-02 18:57:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|48
1638471470000|2021-12-02 18:57:50|||||||||95
1638471480000|2021-12-02 18:58:00|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|92
1638471490000|2021-12-02 18:58:10|1229.7|1229.2|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|17
1638471500000|2021-12-02 18:58:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|6
1638471510000|2021-12-02 18:58:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|28
1638471520000|2021-12-02 18:58:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1
1638471530000|2021-12-02 18:58:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5
1638471540000|2021-12-02 18:59:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|9
1638471550000|2021-12-02 18:59:10|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.7|1229.2|45
1638471560000|2021-12-02 18:59:20|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|120
1638471570000|2021-12-02 18:59:30|||||||||10
1638471580000|2021-12-02 18:59:40|||||||||17
1638471590000|2021-12-02 18:59:50|||||||||6
1638471600000|2021-12-02 19:00:00|1229.7|1229.2|1230.1|1229.6|1230.1|1229.6|1229.6|1229.1|46
1638471610000|2021-12-02 19:00:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|36
1638471620000|2021-12-02 19:00:20|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.5|1229|137
1638471630000|2021-12-02 19:00:30|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|32
1638471640000|2021-12-02 19:00:40|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|38
1638471650000|2021-12-02 19:00:50|1230.2|1229.7|1230.5|1230|1230.5|1230|1230.2|1229.7|22
1638471660000|2021-12-02 19:01:00|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|22
1638471670000|2021-12-02 19:01:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|50
1638471680000|2021-12-02 19:01:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|263
1638471690000|2021-12-02 19:01:30|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|28
1638471700000|2021-12-02 19:01:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|22
1638471710000|2021-12-02 19:01:50|||||||||31
1638471720000|2021-12-02 19:02:00|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|79
1638471730000|2021-12-02 19:02:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|10
1638471740000|2021-12-02 19:02:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|6
1638471750000|2021-12-02 19:02:30|1230.6|1230.1|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|23
1638471760000|2021-12-02 19:02:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|39
1638471770000|2021-12-02 19:02:50|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|6
1638471780000|2021-12-02 19:03:00|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|24
1638471790000|2021-12-02 19:03:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|11
1638471800000|2021-12-02 19:03:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|22
1638471810000|2021-12-02 19:03:30|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|12
1638471820000|2021-12-02 19:03:40|1230.6|1230.1|1230.5|1230|1230.7|1230.2|1230.5|1230|86
1638471830000|2021-12-02 19:03:50|1230.4|1229.9|1230.1|1229.6|1230.4|1229.9|1229.9|1229.4|51
1638471840000|2021-12-02 19:04:00|1230.2|1229.7|1230.1|1229.6|1230.4|1229.9|1230.1|1229.6|25
1638471850000|2021-12-02 19:04:10|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|6
1638471860000|2021-12-02 19:04:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1
1638471870000|2021-12-02 19:04:30|1230.6|1230.1|1230.8|1230.3|1230.9|1230.4|1230.6|1230.1|21
1638471880000|2021-12-02 19:04:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1
1638471890000|2021-12-02 19:04:50|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|110
1638471900000|2021-12-02 19:05:00|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|46
1638471910000|2021-12-02 19:05:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|13
1638471920000|2021-12-02 19:05:20|1230.7|1230.2|1230.2|1229.7|1230.7|1230.2|1230.2|1229.7|30
1638471930000|2021-12-02 19:05:30|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|32
1638471940000|2021-12-02 19:05:40|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|21
1638471960000|2021-12-02 19:06:00|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|21
1638471970000|2021-12-02 19:06:10|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|73
1638471980000|2021-12-02 19:06:20|1229.9|1229.4|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|23
1638471990000|2021-12-02 19:06:30|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|8
1638472000000|2021-12-02 19:06:40|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|6
1638472010000|2021-12-02 19:06:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|22
1638472020000|2021-12-02 19:07:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|6
1638472030000|2021-12-02 19:07:10|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.5|1230|6
1638472040000|2021-12-02 19:07:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|6
1638472050000|2021-12-02 19:07:30|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|3
1638472060000|2021-12-02 19:07:40|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.8|1230.3|151
1638472070000|2021-12-02 19:07:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|3
1638472080000|2021-12-02 19:08:00|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|109
1638472090000|2021-12-02 19:08:10|1230.8|1230.3|1230.8|1230.3|1231|1230.5|1230.8|1230.3|97
1638472100000|2021-12-02 19:08:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|10
1638472110000|2021-12-02 19:08:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|12
1638472120000|2021-12-02 19:08:40|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|44
1638472130000|2021-12-02 19:08:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4
1638472140000|2021-12-02 19:09:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|7
1638472150000|2021-12-02 19:09:10|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|34
1638472160000|2021-12-02 19:09:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1638472170000|2021-12-02 19:09:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|16
1638472180000|2021-12-02 19:09:40|||||||||5
1638472190000|2021-12-02 19:09:50|1230.7|1230.2|1231|1230.5|1231|1230.5|1230.7|1230.2|103
1638472200000|2021-12-02 19:10:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|22
1638472210000|2021-12-02 19:10:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.8|1230.3|32
1638472220000|2021-12-02 19:10:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1638472230000|2021-12-02 19:10:30|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|85
1638472240000|2021-12-02 19:10:40|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|48
1638472250000|2021-12-02 19:10:50|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|53
1638472260000|2021-12-02 19:11:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|83
1638472270000|2021-12-02 19:11:10|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|3
1638472280000|2021-12-02 19:11:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|24
1638472290000|2021-12-02 19:11:30|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|89
1638472300000|2021-12-02 19:11:40|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|46
1638472310000|2021-12-02 19:11:50|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|12
1638472320000|2021-12-02 19:12:00|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|40
1638472330000|2021-12-02 19:12:10|1231|1230.5|1230.7|1230.2|1231|1230.5|1230.7|1230.2|7
1638472340000|2021-12-02 19:12:20|1230.8|1230.3|1230.4|1229.9|1230.8|1230.3|1230.4|1229.9|20
1638472350000|2021-12-02 19:12:30|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|11
1638472360000|2021-12-02 19:12:40|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|12
1638472370000|2021-12-02 19:12:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|7
1638472380000|2021-12-02 19:13:00|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|5
1638472390000|2021-12-02 19:13:10|||||||||8
1638472400000|2021-12-02 19:13:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|9
1638472410000|2021-12-02 19:13:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1
1638472420000|2021-12-02 19:13:40|||||||||5
1638472430000|2021-12-02 19:13:50|||||||||1
1638472440000|2021-12-02 19:14:00|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|6
1638472450000|2021-12-02 19:14:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|4
1638472460000|2021-12-02 19:14:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|4
1638472470000|2021-12-02 19:14:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|3
1638472480000|2021-12-02 19:14:40|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|33
1638472490000|2021-12-02 19:14:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|12
1638472500000|2021-12-02 19:15:00|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|16
1638472510000|2021-12-02 19:15:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|37
1638472520000|2021-12-02 19:15:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|36
1638472530000|2021-12-02 19:15:30|1231.2|1230.7|1231.1|1230.6|1231.5|1231|1231.1|1230.6|194
1638472540000|2021-12-02 19:15:40|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|58
1638472550000|2021-12-02 19:15:50|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|13
1638472560000|2021-12-02 19:16:00|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|2
1638472570000|2021-12-02 19:16:10|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|13
1638472580000|2021-12-02 19:16:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1638472590000|2021-12-02 19:16:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|7
1638472600000|2021-12-02 19:16:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|24
1638472610000|2021-12-02 19:16:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1638472620000|2021-12-02 19:17:00|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|72
1638472630000|2021-12-02 19:17:10|1232.3|1231.8|1232.9|1232.4|1232.9|1232.4|1232.1|1231.6|95
1638472640000|2021-12-02 19:17:20|1232.8|1232.3|1233.2|1232.7|1233.2|1232.7|1232.6|1232.1|78
1638472650000|2021-12-02 19:17:30|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|12
1638472660000|2021-12-02 19:17:40|1233.1|1232.6|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|34
1638472670000|2021-12-02 19:17:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1638472680000|2021-12-02 19:18:00|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|41
1638472690000|2021-12-02 19:18:10|||||||||6
1638472700000|2021-12-02 19:18:20|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|12
1638472710000|2021-12-02 19:18:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|10
1638472720000|2021-12-02 19:18:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|9
1638472730000|2021-12-02 19:18:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|8
1638472740000|2021-12-02 19:19:00|1233.1|1232.6|1233.4|1232.9|1233.4|1232.9|1233.1|1232.6|55
1638472750000|2021-12-02 19:19:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|6
1638472760000|2021-12-02 19:19:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|8
1638472770000|2021-12-02 19:19:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|11
1638472780000|2021-12-02 19:19:40|||||||||7
1638472790000|2021-12-02 19:19:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|19
1638472800000|2021-12-02 19:20:00|1233.3|1232.8|1233|1232.5|1233.3|1232.8|1233|1232.5|11
1638472810000|2021-12-02 19:20:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|13
1638472820000|2021-12-02 19:20:20|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|12
1638472830000|2021-12-02 19:20:30|1233.3|1232.8|1232.7|1232.2|1233.3|1232.8|1232.7|1232.2|27
1638472840000|2021-12-02 19:20:40|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.5|1232|35
1638472850000|2021-12-02 19:20:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|18
1638472860000|2021-12-02 19:21:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|64
1638472870000|2021-12-02 19:21:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1638472880000|2021-12-02 19:21:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|11
1638472890000|2021-12-02 19:21:30|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.8|1232.3|47
1638472900000|2021-12-02 19:21:40|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|50
1638472910000|2021-12-02 19:21:50|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|39
1638472920000|2021-12-02 19:22:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1
1638472930000|2021-12-02 19:22:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|6
1638472940000|2021-12-02 19:22:20|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|5
1638472950000|2021-12-02 19:22:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|5
1638472960000|2021-12-02 19:22:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1638472970000|2021-12-02 19:22:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4
1638472980000|2021-12-02 19:23:00|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1638472990000|2021-12-02 19:23:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|23
1638473000000|2021-12-02 19:23:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1638473010000|2021-12-02 19:23:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|20
1638473020000|2021-12-02 19:23:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|14
1638473030000|2021-12-02 19:23:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|11
1638473040000|2021-12-02 19:24:00|1232.5|1232|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|35
1638473050000|2021-12-02 19:24:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|15
1638473060000|2021-12-02 19:24:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|20
1638473070000|2021-12-02 19:24:30|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|12
1638473080000|2021-12-02 19:24:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1638473090000|2021-12-02 19:24:50|||||||||1
1638473100000|2021-12-02 19:25:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|6
1638473110000|2021-12-02 19:25:10|||||||||2
1638473120000|2021-12-02 19:25:20|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|11
1638473130000|2021-12-02 19:25:30|||||||||7
1638473140000|2021-12-02 19:25:40|||||||||3
1638473150000|2021-12-02 19:25:50|||||||||6
1638473160000|2021-12-02 19:26:00|1232.3|1231.8|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|19
1638473170000|2021-12-02 19:26:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|5
1638473180000|2021-12-02 19:26:20|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|22
1638473190000|2021-12-02 19:26:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|11
1638473200000|2021-12-02 19:26:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|12
1638473210000|2021-12-02 19:26:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|7
1638473220000|2021-12-02 19:27:00|||||||||3
1638473230000|2021-12-02 19:27:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|9
1638473240000|2021-12-02 19:27:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|12
1638473250000|2021-12-02 19:27:30|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|9
1638473260000|2021-12-02 19:27:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1638473270000|2021-12-02 19:27:50|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|15
1638473280000|2021-12-02 19:28:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|4
1638473290000|2021-12-02 19:28:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|6
1638473300000|2021-12-02 19:28:20|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|9
1638473310000|2021-12-02 19:28:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|2
1638473320000|2021-12-02 19:28:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|9
1638473330000|2021-12-02 19:28:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1638473340000|2021-12-02 19:29:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|10
1638473350000|2021-12-02 19:29:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|28
1638473360000|2021-12-02 19:29:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1638473370000|2021-12-02 19:29:30|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|4
1638473380000|2021-12-02 19:29:40|||||||||4
1638473390000|2021-12-02 19:29:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|6
1638473400000|2021-12-02 19:30:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|5
1638473410000|2021-12-02 19:30:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|16
1638473420000|2021-12-02 19:30:20|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|10
1638473430000|2021-12-02 19:30:30|||||||||4
1638473440000|2021-12-02 19:30:40|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|12
1638473450000|2021-12-02 19:30:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|8
1638473460000|2021-12-02 19:31:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|9
1638473470000|2021-12-02 19:31:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|12
1638473480000|2021-12-02 19:31:20|1233.6|1233.1|1233.3|1232.8|1233.6|1233.1|1233.3|1232.8|37
1638473490000|2021-12-02 19:31:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|12
1638473500000|2021-12-02 19:31:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|29
1638473510000|2021-12-02 19:31:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|72
1638473520000|2021-12-02 19:32:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1638473530000|2021-12-02 19:32:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|65
1638473540000|2021-12-02 19:32:20|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|48
1638473550000|2021-12-02 19:32:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|27
1638473560000|2021-12-02 19:32:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|105
1638473570000|2021-12-02 19:32:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|33
1638473580000|2021-12-02 19:33:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|40
1638473590000|2021-12-02 19:33:10|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|78
1638473600000|2021-12-02 19:33:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|67
1638473610000|2021-12-02 19:33:30|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|86
1638473620000|2021-12-02 19:33:40|1232.4|1231.9|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|25
1638473630000|2021-12-02 19:33:50|1232.7|1232.2|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|27
1638473640000|2021-12-02 19:34:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|7
1638473650000|2021-12-02 19:34:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|10
1638473660000|2021-12-02 19:34:20|||||||||1
1638473670000|2021-12-02 19:34:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1638473680000|2021-12-02 19:34:40|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|9
1638473690000|2021-12-02 19:34:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1638473700000|2021-12-02 19:35:00|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|32
1638473710000|2021-12-02 19:35:10|||||||||3
1638473720000|2021-12-02 19:35:20|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|25
1638473730000|2021-12-02 19:35:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1638473740000|2021-12-02 19:35:40|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|7
1638473750000|2021-12-02 19:35:50|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|6
1638473760000|2021-12-02 19:36:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|21
1638473770000|2021-12-02 19:36:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|6
1638473780000|2021-12-02 19:36:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|15
1638473790000|2021-12-02 19:36:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|6
1638473800000|2021-12-02 19:36:40|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|38
1638473810000|2021-12-02 19:36:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1638473820000|2021-12-02 19:37:00|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232|1231.5|17
1638473830000|2021-12-02 19:37:10|||||||||1
1638473840000|2021-12-02 19:37:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1638473860000|2021-12-02 19:37:40|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|19
1638473870000|2021-12-02 19:37:50|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|21
1638473880000|2021-12-02 19:38:00|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|23
1638473890000|2021-12-02 19:38:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|4
1638473900000|2021-12-02 19:38:20|||||||||1
1638473910000|2021-12-02 19:38:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|6
1638473920000|2021-12-02 19:38:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|21
1638473930000|2021-12-02 19:38:50|||||||||4
1638473940000|2021-12-02 19:39:00|||||||||2
1638473950000|2021-12-02 19:39:10|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|19
1638473970000|2021-12-02 19:39:30|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|47
1638473980000|2021-12-02 19:39:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|86
1638473990000|2021-12-02 19:39:50|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|88
1638474000000|2021-12-02 19:40:00|1232.2|1231.7|1232.1|1231.6|1232.3|1231.8|1232|1231.5|110
1638474010000|2021-12-02 19:40:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|111
1638474020000|2021-12-02 19:40:20|1231.8|1231.3|1231.3|1230.8|1231.9|1231.4|1231.3|1230.8|726
1638474030000|2021-12-02 19:40:30|1231.2|1230.7|1231|1230.5|1231.5|1231|1231|1230.5|1046
1638474040000|2021-12-02 19:40:40|1230.9|1230.4|1230.3|1229.8|1231|1230.5|1230.3|1229.8|1043
1638474050000|2021-12-02 19:40:50|1230.5|1230|1230.5|1230|1230.5|1230|1229.9|1229.4|1341
1638474060000|2021-12-02 19:41:00|1230.6|1230.1|1231|1230.5|1231|1230.5|1230.6|1230.1|126
1638474070000|2021-12-02 19:41:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|85
1638474080000|2021-12-02 19:41:20|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.8|1230.3|59
1638474090000|2021-12-02 19:41:30|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|64
1638474100000|2021-12-02 19:41:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.8|1230.3|14
1638474110000|2021-12-02 19:41:50|1231|1230.5|1231.1|1230.6|1231.3|1230.8|1231|1230.5|81
1638474120000|2021-12-02 19:42:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|7
1638474130000|2021-12-02 19:42:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|28
1638474140000|2021-12-02 19:42:20|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|14
1638474150000|2021-12-02 19:42:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|3
1638474160000|2021-12-02 19:42:40|||||||||1
1638474170000|2021-12-02 19:42:50|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|98
1638474180000|2021-12-02 19:43:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.4|1229.9|20
1638474190000|2021-12-02 19:43:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|12
1638474200000|2021-12-02 19:43:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|11
1638474210000|2021-12-02 19:43:30|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|15
1638474220000|2021-12-02 19:43:40|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|14
1638474230000|2021-12-02 19:43:50|||||||||3
1638474240000|2021-12-02 19:44:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|12
1638474250000|2021-12-02 19:44:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|18
1638474260000|2021-12-02 19:44:20|||||||||15
1638474270000|2021-12-02 19:44:30|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.6|1230.1|66
1638474280000|2021-12-02 19:44:40|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|9
1638474290000|2021-12-02 19:44:50|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|41
1638474300000|2021-12-02 19:45:00|1230.8|1230.3|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|16
1638474310000|2021-12-02 19:45:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|7
1638474320000|2021-12-02 19:45:20|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|8
1638474330000|2021-12-02 19:45:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7
1638474340000|2021-12-02 19:45:40|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|17
1638474350000|2021-12-02 19:45:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|18
1638474360000|2021-12-02 19:46:00|1230.8|1230.3|1231.1|1230.6|1231.1|1230.6|1230.8|1230.3|33
1638474370000|2021-12-02 19:46:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|19
1638474380000|2021-12-02 19:46:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|4
1638474390000|2021-12-02 19:46:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|12
1638474400000|2021-12-02 19:46:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|7
1638474410000|2021-12-02 19:46:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1638474420000|2021-12-02 19:47:00|||||||||3
1638474430000|2021-12-02 19:47:10|1231|1230.5|1230.7|1230.2|1231|1230.5|1230.6|1230.1|15
1638474440000|2021-12-02 19:47:20|1230.6|1230.1|1230.1|1229.6|1230.6|1230.1|1230|1229.5|18
1638474450000|2021-12-02 19:47:30|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|13
1638474460000|2021-12-02 19:47:40|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|16
1638474470000|2021-12-02 19:47:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|22
1638474480000|2021-12-02 19:48:00|||||||||4
1638474490000|2021-12-02 19:48:10|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|22
1638474500000|2021-12-02 19:48:20|1229.8|1229.3|1230|1229.5|1230.1|1229.6|1229.8|1229.3|29
1638474510000|2021-12-02 19:48:30|1229.8|1229.3|1230|1229.5|1230|1229.5|1229.8|1229.3|7
1638474520000|2021-12-02 19:48:40|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|7
1638474530000|2021-12-02 19:48:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|9
1638474540000|2021-12-02 19:49:00|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|28
1638474550000|2021-12-02 19:49:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|5
1638474560000|2021-12-02 19:49:20|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|8
1638474570000|2021-12-02 19:49:30|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|9
1638474580000|2021-12-02 19:49:40|||||||||5
1638474590000|2021-12-02 19:49:50|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|116
1638474600000|2021-12-02 19:50:00|1229.5|1229|1229.5|1229|1229.7|1229.2|1229.5|1229|77
1638474610000|2021-12-02 19:50:10|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|128
1638474620000|2021-12-02 19:50:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|76
1638474630000|2021-12-02 19:50:30|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|61
1638474640000|2021-12-02 19:50:40|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|23
1638474650000|2021-12-02 19:50:50|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|14
1638474660000|2021-12-02 19:51:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|11
1638474670000|2021-12-02 19:51:10|1230|1229.5|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|34
1638474680000|2021-12-02 19:51:20|||||||||1
1638474690000|2021-12-02 19:51:30|||||||||9
1638474700000|2021-12-02 19:51:40|||||||||7
1638474710000|2021-12-02 19:51:50|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|27
1638474720000|2021-12-02 19:52:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|20
1638474730000|2021-12-02 19:52:10|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|12
1638474740000|2021-12-02 19:52:20|1230|1229.5|1229.7|1229.2|1230|1229.5|1228.7|1228.2|1753
1638474750000|2021-12-02 19:52:30|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.4|1228.9|57
1638474760000|2021-12-02 19:52:40|1229.4|1228.9|1229.3|1228.8|1229.5|1229|1229.2|1228.7|45
1638474770000|2021-12-02 19:52:50|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|14
1638474780000|2021-12-02 19:53:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|13
1638474790000|2021-12-02 19:53:10|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|15
1638474800000|2021-12-02 19:53:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|11
1638474810000|2021-12-02 19:53:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|14
1638474820000|2021-12-02 19:53:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|8
1638474830000|2021-12-02 19:53:50|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|9
1638474840000|2021-12-02 19:54:00|1229.7|1229.2|1229.9|1229.4|1230.2|1229.7|1229.7|1229.2|21
1638474850000|2021-12-02 19:54:10|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|8
1638474860000|2021-12-02 19:54:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|27
1638474870000|2021-12-02 19:54:30|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|9
1638474880000|2021-12-02 19:54:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|9
1638474890000|2021-12-02 19:54:50|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|8
1638474900000|2021-12-02 19:55:00|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|25
1638474910000|2021-12-02 19:55:10|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|48
1638474920000|2021-12-02 19:55:20|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|31
1638474930000|2021-12-02 19:55:30|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|44
1638474940000|2021-12-02 19:55:40|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|46
1638474950000|2021-12-02 19:55:50|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|35
1638474960000|2021-12-02 19:56:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|68
1638474970000|2021-12-02 19:56:10|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|26
1638474980000|2021-12-02 19:56:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|44
1638474990000|2021-12-02 19:56:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|38
1638475000000|2021-12-02 19:56:40|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.5|1229|35
1638475010000|2021-12-02 19:56:50|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|10
1638475020000|2021-12-02 19:57:00|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|41
1638475030000|2021-12-02 19:57:10|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|69
1638475040000|2021-12-02 19:57:20|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|7
1638475050000|2021-12-02 19:57:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|14
1638475060000|2021-12-02 19:57:40|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|9
1638475070000|2021-12-02 19:57:50|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|12
1638475080000|2021-12-02 19:58:00|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.2|1229.7|34
1638475090000|2021-12-02 19:58:10|1230.6|1230.1|1231|1230.5|1231|1230.5|1230.6|1230.1|31
1638475100000|2021-12-02 19:58:20|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1638475110000|2021-12-02 19:58:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|10
1638475120000|2021-12-02 19:58:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6
1638475130000|2021-12-02 19:58:50|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|10
1638475140000|2021-12-02 19:59:00|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|27
1638475150000|2021-12-02 19:59:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|11
1638475160000|2021-12-02 19:59:20|||||||||4
1638475170000|2021-12-02 19:59:30|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|7
1638475180000|2021-12-02 19:59:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|8
1638475190000|2021-12-02 19:59:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|3
1638475200000|2021-12-02 20:00:00|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|36
1638475210000|2021-12-02 20:00:10|1231|1230.5|1231.3|1230.8|1231.4|1230.9|1231|1230.5|16
1638475220000|2021-12-02 20:00:20|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|6
1638475230000|2021-12-02 20:00:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|8
1638475240000|2021-12-02 20:00:40|1231.4|1230.9|1231.7|1231.2|1231.7|1231.2|1231.3|1230.8|20
1638475250000|2021-12-02 20:00:50|1231.6|1231.1|1231.7|1231.2|1231.9|1231.4|1231.6|1231.1|54
1638475260000|2021-12-02 20:01:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|40
1638475270000|2021-12-02 20:01:10|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|25
1638475280000|2021-12-02 20:01:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|95
1638475290000|2021-12-02 20:01:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|6
1638475300000|2021-12-02 20:01:40|||||||||5
1638475310000|2021-12-02 20:01:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|17
1638475320000|2021-12-02 20:02:00|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|12
1638475330000|2021-12-02 20:02:10|1231.5|1231|1231.2|1230.7|1231.5|1231|1231.1|1230.6|28
1638475340000|2021-12-02 20:02:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|48
1638475350000|2021-12-02 20:02:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1638475360000|2021-12-02 20:02:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|4
1638475370000|2021-12-02 20:02:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|22
1638475380000|2021-12-02 20:03:00|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|9
1638475390000|2021-12-02 20:03:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|10
1638475400000|2021-12-02 20:03:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1638475410000|2021-12-02 20:03:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|7
1638475420000|2021-12-02 20:03:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1638475430000|2021-12-02 20:03:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|8
1638475440000|2021-12-02 20:04:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1638475450000|2021-12-02 20:04:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|11
1638475460000|2021-12-02 20:04:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|2
1638475470000|2021-12-02 20:04:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|7
1638475480000|2021-12-02 20:04:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|21
1638475490000|2021-12-02 20:04:50|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|20
1638475500000|2021-12-02 20:05:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|7
1638475510000|2021-12-02 20:05:10|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|5
1638475520000|2021-12-02 20:05:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|25
1638475530000|2021-12-02 20:05:30|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|8
1638475540000|2021-12-02 20:05:40|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|21
1638475550000|2021-12-02 20:05:50|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|9
1638475560000|2021-12-02 20:06:00|1232.2|1231.7|1232.6|1232.1|1232.6|1232.1|1232.2|1231.7|31
1638475570000|2021-12-02 20:06:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|14
1638475580000|2021-12-02 20:06:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|45
1638475590000|2021-12-02 20:06:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|6
1638475600000|2021-12-02 20:06:40|||||||||3
1638475610000|2021-12-02 20:06:50|||||||||1
1638475620000|2021-12-02 20:07:00|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|5
1638475630000|2021-12-02 20:07:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|12
1638475640000|2021-12-02 20:07:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|11
1638475650000|2021-12-02 20:07:30|||||||||3
1638475660000|2021-12-02 20:07:40|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|10
1638475670000|2021-12-02 20:07:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|4
1638475680000|2021-12-02 20:08:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|10
1638475690000|2021-12-02 20:08:10|||||||||2
1638475700000|2021-12-02 20:08:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|6
1638475710000|2021-12-02 20:08:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|17
1638475720000|2021-12-02 20:08:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|10
1638475730000|2021-12-02 20:08:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1638475740000|2021-12-02 20:09:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|9
1638475750000|2021-12-02 20:09:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8
1638475760000|2021-12-02 20:09:20|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|65
1638475770000|2021-12-02 20:09:30|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.5|1232|22
1638475780000|2021-12-02 20:09:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|16
1638475790000|2021-12-02 20:09:50|1232.4|1231.9|1232.9|1232.4|1232.9|1232.4|1232.4|1231.9|8
1638475800000|2021-12-02 20:10:00|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|24
1638475810000|2021-12-02 20:10:10|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|54
1638475820000|2021-12-02 20:10:20|1232.6|1232.1|1232.5|1232|1232.7|1232.2|1232.5|1232|17
1638475830000|2021-12-02 20:10:30|1232.4|1231.9|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|25
1638475840000|2021-12-02 20:10:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|7
1638475850000|2021-12-02 20:10:50|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.6|1231.1|78
1638475860000|2021-12-02 20:11:00|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|24
1638475870000|2021-12-02 20:11:10|1231.6|1231.1|1231.2|1230.7|1231.6|1231.1|1231.2|1230.7|46
1638475880000|2021-12-02 20:11:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|29
1638475890000|2021-12-02 20:11:30|1231.4|1230.9|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|52
1638475900000|2021-12-02 20:11:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|10
1638475910000|2021-12-02 20:11:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|12
1638475920000|2021-12-02 20:12:00|1231.7|1231.2|1231.4|1230.9|1231.7|1231.2|1231.4|1230.9|11
1638475930000|2021-12-02 20:12:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|10
1638475940000|2021-12-02 20:12:20|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|25
1638475950000|2021-12-02 20:12:30|1231.1|1230.6|1230.9|1230.4|1231.2|1230.7|1230.9|1230.4|14
1638475960000|2021-12-02 20:12:40|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|8
1638475970000|2021-12-02 20:12:50|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|6
1638475980000|2021-12-02 20:13:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|8
1638475990000|2021-12-02 20:13:10|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|22
1638476000000|2021-12-02 20:13:20|1231.4|1230.9|1231.7|1231.2|1231.7|1231.2|1231.4|1230.9|10
1638476010000|2021-12-02 20:13:30|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|21
1638476020000|2021-12-02 20:13:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|10
1638476030000|2021-12-02 20:13:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|20
1638476040000|2021-12-02 20:14:00|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.8|1231.3|37
1638476050000|2021-12-02 20:14:10|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|21
1638476060000|2021-12-02 20:14:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|10
1638476070000|2021-12-02 20:14:30|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|8
1638476080000|2021-12-02 20:14:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|34
1638476090000|2021-12-02 20:14:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4
1638476100000|2021-12-02 20:15:00|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|15
1638476110000|2021-12-02 20:15:10|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|4
1638476120000|2021-12-02 20:15:20|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|9
1638476130000|2021-12-02 20:15:30|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|5
1638476140000|2021-12-02 20:15:40|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|16
1638476150000|2021-12-02 20:15:50|||||||||15
1638476160000|2021-12-02 20:16:00|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|8
1638476170000|2021-12-02 20:16:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|7
1638476180000|2021-12-02 20:16:20|||||||||4
1638476190000|2021-12-02 20:16:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|4
1638476200000|2021-12-02 20:16:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|10
1638476210000|2021-12-02 20:16:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|17
1638476220000|2021-12-02 20:17:00|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|27
1638476230000|2021-12-02 20:17:10|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|50
1638476240000|2021-12-02 20:17:20|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.6|1231.1|16
1638476250000|2021-12-02 20:17:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|11
1638476260000|2021-12-02 20:17:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|5
1638476270000|2021-12-02 20:17:50|||||||||6
1638476280000|2021-12-02 20:18:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|12
1638476290000|2021-12-02 20:18:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|10
1638476300000|2021-12-02 20:18:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|37
1638476310000|2021-12-02 20:18:30|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|13
1638476320000|2021-12-02 20:18:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4
1638476330000|2021-12-02 20:18:50|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|15
1638476340000|2021-12-02 20:19:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|10
1638476350000|2021-12-02 20:19:10|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|19
1638476360000|2021-12-02 20:19:20|||||||||8
1638476370000|2021-12-02 20:19:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1638476380000|2021-12-02 20:19:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|29
1638476390000|2021-12-02 20:19:50|||||||||1
1638476400000|2021-12-02 20:20:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|19
1638476410000|2021-12-02 20:20:10|1232.1|1231.6|1231.6|1231.1|1232.1|1231.6|1231.6|1231.1|40
1638476420000|2021-12-02 20:20:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|8
1638476430000|2021-12-02 20:20:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|15
1638476440000|2021-12-02 20:20:40|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1638476450000|2021-12-02 20:20:50|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|17
1638476460000|2021-12-02 20:21:00|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|45
1638476470000|2021-12-02 20:21:10|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|33
1638476480000|2021-12-02 20:21:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|79
1638476490000|2021-12-02 20:21:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|17
1638476500000|2021-12-02 20:21:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|7
1638476510000|2021-12-02 20:21:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1638476520000|2021-12-02 20:22:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|5
1638476530000|2021-12-02 20:22:10|1232|1231.5|1232.3|1231.8|1232.3|1231.8|1232|1231.5|13
1638476540000|2021-12-02 20:22:20|1232.2|1231.7|1232.6|1232.1|1232.6|1232.1|1232.2|1231.7|38
1638476550000|2021-12-02 20:22:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|14
1638476560000|2021-12-02 20:22:40|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|18
1638476570000|2021-12-02 20:22:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1638476580000|2021-12-02 20:23:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|8
1638476590000|2021-12-02 20:23:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|7
1638476600000|2021-12-02 20:23:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|12
1638476610000|2021-12-02 20:23:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|13
1638476620000|2021-12-02 20:23:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|19
1638476630000|2021-12-02 20:23:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1638476640000|2021-12-02 20:24:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|7
1638476650000|2021-12-02 20:24:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|11
1638476660000|2021-12-02 20:24:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|15
1638476670000|2021-12-02 20:24:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|11
1638476680000|2021-12-02 20:24:40|||||||||10
1638476690000|2021-12-02 20:24:50|||||||||9
1638476700000|2021-12-02 20:25:00|||||||||10
1638476710000|2021-12-02 20:25:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|24
1638476720000|2021-12-02 20:25:20|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|37
1638476730000|2021-12-02 20:25:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|6
1638476740000|2021-12-02 20:25:40|1232.1|1231.6|1232.4|1231.9|1232.4|1231.9|1232|1231.5|53
1638476750000|2021-12-02 20:25:50|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|52
1638476760000|2021-12-02 20:26:00|1232.9|1232.4|1233|1232.5|1233.2|1232.7|1232.9|1232.4|59
1638476770000|2021-12-02 20:26:10|1233.1|1232.6|1232.9|1232.4|1233.2|1232.7|1232.9|1232.4|35
1638476780000|2021-12-02 20:26:20|1232.8|1232.3|1232.9|1232.4|1233|1232.5|1232.7|1232.2|27
1638476790000|2021-12-02 20:26:30|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|5
1638476800000|2021-12-02 20:26:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|4
1638476810000|2021-12-02 20:26:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|11
1638476820000|2021-12-02 20:27:00|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|28
1638476830000|2021-12-02 20:27:10|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|21
1638476840000|2021-12-02 20:27:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|37
1638476850000|2021-12-02 20:27:30|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|15
1638476860000|2021-12-02 20:27:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1638476870000|2021-12-02 20:27:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|12
1638476880000|2021-12-02 20:28:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|23
1638476890000|2021-12-02 20:28:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|17
1638476900000|2021-12-02 20:28:20|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|26
1638476910000|2021-12-02 20:28:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|15
1638476920000|2021-12-02 20:28:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|18
1638476930000|2021-12-02 20:28:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1638476940000|2021-12-02 20:29:00|1232.3|1231.8|1232.5|1232|1232.5|1232|1232|1231.5|93
1638476950000|2021-12-02 20:29:10|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.5|1232|64
1638476960000|2021-12-02 20:29:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|26
1638476970000|2021-12-02 20:29:30|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|22
1638476980000|2021-12-02 20:29:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|29
1638476990000|2021-12-02 20:29:50|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|129
1638477000000|2021-12-02 20:30:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.5|1232|26
1638477010000|2021-12-02 20:30:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|24
1638477020000|2021-12-02 20:30:20|1232.9|1232.4|1233.3|1232.8|1233.3|1232.8|1232.9|1232.4|15
1638477030000|2021-12-02 20:30:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|58
1638477040000|2021-12-02 20:30:40|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|41
1638477050000|2021-12-02 20:30:50|1233.3|1232.8|1233.4|1232.9|1233.5|1233|1233.2|1232.7|31
1638477060000|2021-12-02 20:31:00|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.3|1232.8|48
1638477070000|2021-12-02 20:31:10|1233.4|1232.9|1233.5|1233|1233.6|1233.1|1233.4|1232.9|21
1638477080000|2021-12-02 20:31:20|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|14
1638477090000|2021-12-02 20:31:30|||||||||6
1638477100000|2021-12-02 20:31:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|20
1638477110000|2021-12-02 20:31:50|1233.8|1233.3|1233.9|1233.4|1234|1233.5|1233.8|1233.3|39
1638477120000|2021-12-02 20:32:00|1234|1233.5|1234.2|1233.7|1234.2|1233.7|1234|1233.5|13
1638477130000|2021-12-02 20:32:10|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|16
1638477140000|2021-12-02 20:32:20|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|13
1638477150000|2021-12-02 20:32:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|22
1638477160000|2021-12-02 20:32:40|||||||||12
1638477170000|2021-12-02 20:32:50|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|19
1638477180000|2021-12-02 20:33:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|12
1638477190000|2021-12-02 20:33:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|8
1638477200000|2021-12-02 20:33:20|||||||||2
1638477210000|2021-12-02 20:33:30|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|130
1638477220000|2021-12-02 20:33:40|||||||||15
1638477230000|2021-12-02 20:33:50|1234.1|1233.6|1233.8|1233.3|1234.1|1233.6|1233.8|1233.3|45
1638477240000|2021-12-02 20:34:00|1233.9|1233.4|1233.8|1233.3|1234|1233.5|1233.8|1233.3|94
1638477250000|2021-12-02 20:34:10|1233.9|1233.4|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|36
1638477260000|2021-12-02 20:34:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|12
1638477270000|2021-12-02 20:34:30|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|8
1638477280000|2021-12-02 20:34:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|17
1638477290000|2021-12-02 20:34:50|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|10
1638477300000|2021-12-02 20:35:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.5|1233|19
1638477310000|2021-12-02 20:35:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|15
1638477320000|2021-12-02 20:35:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|20
1638477330000|2021-12-02 20:35:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|25
1638477340000|2021-12-02 20:35:40|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.4|1232.9|20
1638477350000|2021-12-02 20:35:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|9
1638477360000|2021-12-02 20:36:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|35
1638477370000|2021-12-02 20:36:10|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|20
1638477380000|2021-12-02 20:36:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|16
1638477390000|2021-12-02 20:36:30|||||||||34
1638477400000|2021-12-02 20:36:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|13
1638477410000|2021-12-02 20:36:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|12
1638477420000|2021-12-02 20:37:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|23
1638477430000|2021-12-02 20:37:10|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|36
1638477440000|2021-12-02 20:37:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|47
1638477450000|2021-12-02 20:37:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.5|1233|34
1638477460000|2021-12-02 20:37:40|||||||||28
1638477470000|2021-12-02 20:37:50|||||||||12
1638477480000|2021-12-02 20:38:00|||||||||10
1638477490000|2021-12-02 20:38:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|16
1638477500000|2021-12-02 20:38:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|13
1638477510000|2021-12-02 20:38:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|13
1638477520000|2021-12-02 20:38:40|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|5
1638477530000|2021-12-02 20:38:50|||||||||10
1638477540000|2021-12-02 20:39:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|5
1638477550000|2021-12-02 20:39:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7
1638477560000|2021-12-02 20:39:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|11
1638477570000|2021-12-02 20:39:30|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|16
1638477580000|2021-12-02 20:39:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4
1638477590000|2021-12-02 20:39:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|13
1638477600000|2021-12-02 20:40:00|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|19
1638477610000|2021-12-02 20:40:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|16
1638477620000|2021-12-02 20:40:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|21
1638477630000|2021-12-02 20:40:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|12
1638477640000|2021-12-02 20:40:40|||||||||12
1638477650000|2021-12-02 20:40:50|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|59
1638477660000|2021-12-02 20:41:00|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|15
1638477670000|2021-12-02 20:41:10|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|23
1638477680000|2021-12-02 20:41:20|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|11
1638477690000|2021-12-02 20:41:30|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|6
1638477700000|2021-12-02 20:41:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|28
1638477710000|2021-12-02 20:41:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1638477720000|2021-12-02 20:42:00|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|44
1638477730000|2021-12-02 20:42:10|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|53
1638477740000|2021-12-02 20:42:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|23
1638477750000|2021-12-02 20:42:30|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.4|1233.9|35
1638477760000|2021-12-02 20:42:40|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|30
1638477770000|2021-12-02 20:42:50|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|41
1638477780000|2021-12-02 20:43:00|||||||||26
1638477790000|2021-12-02 20:43:10|||||||||9
1638477800000|2021-12-02 20:43:20|||||||||2
1638477810000|2021-12-02 20:43:30|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234.1|1233.6|48
1638477820000|2021-12-02 20:43:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|26
1638477830000|2021-12-02 20:43:50|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|55
1638477840000|2021-12-02 20:44:00|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|42
1638477850000|2021-12-02 20:44:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|10
1638477860000|2021-12-02 20:44:20|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.9|1233.4|31
1638477870000|2021-12-02 20:44:30|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|59
1638477880000|2021-12-02 20:44:40|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|25
1638477890000|2021-12-02 20:44:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|37
1638477900000|2021-12-02 20:45:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|50
1638477910000|2021-12-02 20:45:10|1233.9|1233.4|1234|1233.5|1234.1|1233.6|1233.9|1233.4|119
1638477920000|2021-12-02 20:45:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|69
1638477930000|2021-12-02 20:45:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|28
1638477940000|2021-12-02 20:45:40|1233.8|1233.3|1233.5|1233|1233.8|1233.3|1233.4|1232.9|161
1638477950000|2021-12-02 20:45:50|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|48
1638477960000|2021-12-02 20:46:00|1233.5|1233|1233.1|1232.6|1233.5|1233|1233.1|1232.6|82
1638477970000|2021-12-02 20:46:10|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|90
1638477980000|2021-12-02 20:46:20|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|43
1638477990000|2021-12-02 20:46:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|14
1638478000000|2021-12-02 20:46:40|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|6
1638478010000|2021-12-02 20:46:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1638478020000|2021-12-02 20:47:00|1233.2|1232.7|1233.3|1232.8|1233.5|1233|1233.2|1232.7|25
1638478030000|2021-12-02 20:47:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|8
1638478040000|2021-12-02 20:47:20|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|34
1638478050000|2021-12-02 20:47:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1638478060000|2021-12-02 20:47:40|||||||||34
1638478070000|2021-12-02 20:47:50|1233.4|1232.9|1233.3|1232.8|1233.5|1233|1233.3|1232.8|75
1638478080000|2021-12-02 20:48:00|1233.4|1232.9|1233.4|1232.9|1233.6|1233.1|1233.1|1232.6|259
1638478090000|2021-12-02 20:48:10|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|64
1638478100000|2021-12-02 20:48:20|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|17
1638478110000|2021-12-02 20:48:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|7
1638478120000|2021-12-02 20:48:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|34
1638478130000|2021-12-02 20:48:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|13
1638478140000|2021-12-02 20:49:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|19
1638478150000|2021-12-02 20:49:10|||||||||18
1638478160000|2021-12-02 20:49:20|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|10
1638478170000|2021-12-02 20:49:30|1233.6|1233.1|1234|1233.5|1234.1|1233.6|1233.6|1233.1|43
1638478180000|2021-12-02 20:49:40|1234.1|1233.6|1234|1233.5|1234.2|1233.7|1234|1233.5|52
1638478190000|2021-12-02 20:49:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|111
1638478200000|2021-12-02 20:50:00|1233.9|1233.4|1233.9|1233.4|1234.2|1233.7|1233.7|1233.2|202
1638478210000|2021-12-02 20:50:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.6|1233.1|54
1638478220000|2021-12-02 20:50:20|1233.6|1233.1|1233.2|1232.7|1233.6|1233.1|1233.2|1232.7|58
1638478230000|2021-12-02 20:50:30|1233.1|1232.6|1233.2|1232.7|1233.4|1232.9|1233.1|1232.6|113
1638478240000|2021-12-02 20:50:40|1233.3|1232.8|1233|1232.5|1233.3|1232.8|1233|1232.5|56
1638478250000|2021-12-02 20:50:50|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|23
1638478260000|2021-12-02 20:51:00|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|35
1638478270000|2021-12-02 20:51:10|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|26
1638478280000|2021-12-02 20:51:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|8
1638478290000|2021-12-02 20:51:30|1232.7|1232.2|1232.4|1231.9|1232.7|1232.2|1232.3|1231.8|95
1638478300000|2021-12-02 20:51:40|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|20
1638478310000|2021-12-02 20:51:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|15
1638478320000|2021-12-02 20:52:00|1232.7|1232.2|1233.1|1232.6|1233.2|1232.7|1232.6|1232.1|169
1638478330000|2021-12-02 20:52:10|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|38
1638478340000|2021-12-02 20:52:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|37
1638478350000|2021-12-02 20:52:30|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|26
1638478360000|2021-12-02 20:52:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|7
1638478370000|2021-12-02 20:52:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|11
1638478380000|2021-12-02 20:53:00|1232.7|1232.2|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|46
1638478390000|2021-12-02 20:53:10|||||||||20
1638478400000|2021-12-02 20:53:20|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|51
1638478410000|2021-12-02 20:53:30|1232.8|1232.3|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|154
1638478420000|2021-12-02 20:53:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|37
1638478430000|2021-12-02 20:53:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|24
1638478440000|2021-12-02 20:54:00|1232.6|1232.1|1232.2|1231.7|1232.6|1232.1|1232.2|1231.7|43
1638478450000|2021-12-02 20:54:10|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232|1231.5|34
1638478460000|2021-12-02 20:54:20|||||||||24
1638478470000|2021-12-02 20:54:30|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|36
1638478480000|2021-12-02 20:54:40|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|63
1638478490000|2021-12-02 20:54:50|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.5|1232|307
1638478500000|2021-12-02 20:55:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.4|1231.9|166
1638478510000|2021-12-02 20:55:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|40
1638478520000|2021-12-02 20:55:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|12
1638478530000|2021-12-02 20:55:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|61
1638478540000|2021-12-02 20:55:40|1232.1|1231.6|1231.9|1231.4|1232.2|1231.7|1231.8|1231.3|75
1638478550000|2021-12-02 20:55:50|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|46
1638478560000|2021-12-02 20:56:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|162
1638478570000|2021-12-02 20:56:10|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|79
1638478580000|2021-12-02 20:56:20|1231.8|1231.3|1231.8|1231.3|1232|1231.5|1231.8|1231.3|133
1638478590000|2021-12-02 20:56:30|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.7|1231.2|38
1638478600000|2021-12-02 20:56:40|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|32
1638478610000|2021-12-02 20:56:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|30
1638478620000|2021-12-02 20:57:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|29
1638478630000|2021-12-02 20:57:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|65
1638478640000|2021-12-02 20:57:20|1232.3|1231.8|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|97
1638478650000|2021-12-02 20:57:30|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232|1231.5|61
1638478660000|2021-12-02 20:57:40|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|37
1638478670000|2021-12-02 20:57:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|46
1638478680000|2021-12-02 20:58:00|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|84
1638478690000|2021-12-02 20:58:10|1232.4|1231.9|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|51
1638478700000|2021-12-02 20:58:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|91
1638478710000|2021-12-02 20:58:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|44
1638478720000|2021-12-02 20:58:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|76
1638478730000|2021-12-02 20:58:50|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|176
1638478740000|2021-12-02 20:59:00|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|475
1638478750000|2021-12-02 20:59:10|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|480
1638478760000|2021-12-02 20:59:20|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|598
1638478770000|2021-12-02 20:59:30|1232.1|1231.6|1232.4|1231.9|1232.5|1232|1232|1231.5|557
1638478780000|2021-12-02 20:59:40|1232.5|1232|1232.5|1232|1232.7|1232.2|1232.4|1231.9|1238
1638478790000|2021-12-02 20:59:50|1232.4|1231.9|1232.9|1232.4|1232.9|1232.4|1232.4|1231.9|2924
1638478800000|2021-12-02 21:00:00|1232.8|1232.3|1232.8|1231.8|1233|1232.3|1232.3|1231.3|440
1638478810000|2021-12-02 21:00:10|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.3|1231.3|39
1638478820000|2021-12-02 21:00:20|1232.6|1231.6|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|40
1638478830000|2021-12-02 21:00:30|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|4
1638478840000|2021-12-02 21:00:40|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|36
1638478850000|2021-12-02 21:00:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638478860000|2021-12-02 21:01:00|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|5
1638478870000|2021-12-02 21:01:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|5
1638478880000|2021-12-02 21:01:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|8
1638478890000|2021-12-02 21:01:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|45
1638478900000|2021-12-02 21:01:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|7
1638478910000|2021-12-02 21:01:50|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|8
1638478920000|2021-12-02 21:02:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|37
1638478930000|2021-12-02 21:02:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|22
1638478940000|2021-12-02 21:02:20|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.2|1231.2|84
1638478950000|2021-12-02 21:02:30|1232.3|1231.3|1232.5|1231.5|1232.6|1231.6|1232.3|1231.3|61
1638478960000|2021-12-02 21:02:40|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|42
1638478970000|2021-12-02 21:02:50|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|17
1638478980000|2021-12-02 21:03:00|||||||||1
1638478990000|2021-12-02 21:03:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|29
1638479000000|2021-12-02 21:03:20|||||||||7
1638479010000|2021-12-02 21:03:30|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|4
1638479020000|2021-12-02 21:03:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1638479030000|2021-12-02 21:03:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1638479040000|2021-12-02 21:04:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1638479050000|2021-12-02 21:04:10|||||||||1
1638479080000|2021-12-02 21:04:40|1232|1231|1232|1231|1232|1231|1232|1231|2
1638479090000|2021-12-02 21:04:50|||||||||1
1638479100000|2021-12-02 21:05:00|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|23
1638479110000|2021-12-02 21:05:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|9
1638479120000|2021-12-02 21:05:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|5
1638479140000|2021-12-02 21:05:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1638479190000|2021-12-02 21:06:30|1232|1231|1232|1231|1232|1231|1232|1231|3
1638479220000|2021-12-02 21:07:00|||||||||1
1638479230000|2021-12-02 21:07:10|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1638479250000|2021-12-02 21:07:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638479260000|2021-12-02 21:07:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|20
1638479270000|2021-12-02 21:07:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638479280000|2021-12-02 21:08:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638479290000|2021-12-02 21:08:10|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|17
1638479350000|2021-12-02 21:09:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|9
1638479360000|2021-12-02 21:09:20|||||||||1
1638479370000|2021-12-02 21:09:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1638479510000|2021-12-02 21:11:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|23
1638479520000|2021-12-02 21:12:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638479540000|2021-12-02 21:12:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|50
1638479560000|2021-12-02 21:12:40|1232|1231|1232|1231|1232|1231|1232|1231|6
1638479570000|2021-12-02 21:12:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|20
1638479580000|2021-12-02 21:13:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|26
1638479600000|2021-12-02 21:13:20|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|12
1638479640000|2021-12-02 21:14:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1638479650000|2021-12-02 21:14:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638479660000|2021-12-02 21:14:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|20
1638479670000|2021-12-02 21:14:30|||||||||13
1638479680000|2021-12-02 21:14:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638479690000|2021-12-02 21:14:50|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|2
1638479710000|2021-12-02 21:15:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|22
1638479720000|2021-12-02 21:15:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1638479770000|2021-12-02 21:16:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638479780000|2021-12-02 21:16:20|||||||||1
1638479790000|2021-12-02 21:16:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1638479800000|2021-12-02 21:16:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638479810000|2021-12-02 21:16:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1638479830000|2021-12-02 21:17:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638479910000|2021-12-02 21:18:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1638479950000|2021-12-02 21:19:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638480050000|2021-12-02 21:20:50|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|2
1638480080000|2021-12-02 21:21:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638480150000|2021-12-02 21:22:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638480190000|2021-12-02 21:23:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638480200000|2021-12-02 21:23:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638480240000|2021-12-02 21:24:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638480580000|2021-12-02 21:29:40|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|2
1638480700000|2021-12-02 21:31:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638481220000|2021-12-02 21:40:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1638481750000|2021-12-02 21:49:10|1232.9|1231.9|1231.7|1230.7|1232.9|1231.9|1231.7|1230.7|28
1638481760000|2021-12-02 21:49:20|1231.5|1230.5|1231.8|1230.8|1231.8|1230.8|1231.4|1230.4|22
1638481770000|2021-12-02 21:49:30|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|24
1638481780000|2021-12-02 21:49:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1638481790000|2021-12-02 21:49:50|||||||||11
1638481910000|2021-12-02 21:51:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1638481930000|2021-12-02 21:52:10|||||||||2
1638482050000|2021-12-02 21:54:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638482060000|2021-12-02 21:54:20|||||||||2
1638482120000|2021-12-02 21:55:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638482140000|2021-12-02 21:55:40|||||||||1
1638482380000|2021-12-02 21:59:40|||||||||7
1638485990000|2021-12-02 22:59:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638486000000|2021-12-02 23:00:00|1233.8|1231.8|1233.8|1231.8|1234.1|1232.1|1233.8|1231.8|0
1638486010000|2021-12-02 23:00:10|1233.9|1231.9|1233.6|1231.6|1233.9|1231.9|1233.4|1231.4|0
1638486020000|2021-12-02 23:00:20|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1638486030000|2021-12-02 23:00:30|1233.7|1231.7|1233.4|1231.4|1233.7|1231.7|1233.4|1231.4|0
1638486040000|2021-12-02 23:00:40|1233.6|1231.6|1233.9|1231.9|1233.9|1231.9|1233.6|1231.6|0
1638486050000|2021-12-02 23:00:50|1234|1232|1234|1232|1234|1232|1234|1232|0
1638486060000|2021-12-02 23:01:00|1234.1|1232.1|1233.8|1231.8|1234.1|1232.1|1233.8|1231.8|0
1638486070000|2021-12-02 23:01:10|1233.9|1231.9|1234.1|1232.1|1234.1|1232.1|1233.9|1231.9|0
1638486080000|2021-12-02 23:01:20|1234.2|1232.2|1234.4|1232.4|1234.4|1232.4|1234.2|1232.2|0
1638486090000|2021-12-02 23:01:30|1234.5|1232.5|1234.4|1232.4|1234.5|1232.5|1234.4|1232.4|0
1638486100000|2021-12-02 23:01:40|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.4|1232.4|0
1638486110000|2021-12-02 23:01:50|1234.6|1232.6|1234.5|1232.5|1234.6|1232.6|1234.5|1232.5|0
1638486120000|2021-12-02 23:02:00|1234.4|1232.4|1234.5|1232.5|1234.6|1232.6|1234.4|1232.4|0
1638486130000|2021-12-02 23:02:10|1234.6|1232.6|1234.2|1232.2|1234.6|1232.6|1234.2|1232.2|0
1638486140000|2021-12-02 23:02:20|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1638486150000|2021-12-02 23:02:30|1234.4|1232.4|1234.3|1232.3|1234.4|1232.4|1234.3|1232.3|0
1638486160000|2021-12-02 23:02:40|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1638486170000|2021-12-02 23:02:50|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1638486180000|2021-12-02 23:03:00|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1638486190000|2021-12-02 23:03:10|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1638486200000|2021-12-02 23:03:20|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1638486210000|2021-12-02 23:03:30|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1638486220000|2021-12-02 23:03:40|1234|1232|1234.1|1232.1|1234.1|1232.1|1234|1232|0
1638486230000|2021-12-02 23:03:50|1234|1232|1234|1232|1234.1|1232.1|1234|1232|0
1638486240000|2021-12-02 23:04:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1638486250000|2021-12-02 23:04:10|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1638486270000|2021-12-02 23:04:30|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1638486290000|2021-12-02 23:04:50|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1638486320000|2021-12-02 23:05:20|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1638486330000|2021-12-02 23:05:30|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1638486360000|2021-12-02 23:06:00|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|0
1638486380000|2021-12-02 23:06:20|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|1234.2|1232.2|0
1638486400000|2021-12-02 23:06:40|1234.1|1232.1|1233.8|1231.8|1234.1|1232.1|1233.8|1231.8|0
1638486410000|2021-12-02 23:06:50|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1638486420000|2021-12-02 23:07:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1638486450000|2021-12-02 23:07:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1638486460000|2021-12-02 23:07:40|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1638486510000|2021-12-02 23:08:30|1233.9|1231.9|1233.8|1231.8|1233.9|1231.9|1233.8|1231.8|0
1638486520000|2021-12-02 23:08:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1638486560000|2021-12-02 23:09:20|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1638486570000|2021-12-02 23:09:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1638486590000|2021-12-02 23:09:50|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1638486600000|2021-12-02 23:10:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1638486610000|2021-12-02 23:10:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1638486620000|2021-12-02 23:10:20|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1638486640000|2021-12-02 23:10:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1638486650000|2021-12-02 23:10:50|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1638486660000|2021-12-02 23:11:00|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1638486670000|2021-12-02 23:11:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1638486680000|2021-12-02 23:11:20|1233.2|1231.2|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1638486690000|2021-12-02 23:11:30|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1638486700000|2021-12-02 23:11:40|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1638486710000|2021-12-02 23:11:50|1233.5|1231.5|1233.2|1231.2|1233.5|1231.5|1233.2|1231.2|0
1638486720000|2021-12-02 23:12:00|1233.4|1231.4|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1638486740000|2021-12-02 23:12:20|1233.2|1231.2|1233.4|1231.4|1233.4|1231.4|1233.2|1231.2|0
1638486750000|2021-12-02 23:12:30|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1638486760000|2021-12-02 23:12:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1638486780000|2021-12-02 23:13:00|1233.1|1231.1|1232.8|1230.8|1233.1|1231.1|1232.6|1230.6|0
1638486790000|2021-12-02 23:13:10|1232.7|1230.7|1232.5|1230.5|1232.7|1230.7|1232.5|1230.5|0
1638486800000|2021-12-02 23:13:20|1232.6|1230.6|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1638486810000|2021-12-02 23:13:30|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1638486820000|2021-12-02 23:13:40|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.3|1230.3|0
1638486830000|2021-12-02 23:13:50|1232.6|1230.6|1232.6|1230.6|1232.7|1230.7|1232.5|1230.5|0
1638486840000|2021-12-02 23:14:00|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1638486850000|2021-12-02 23:14:10|1232.5|1230.5|1232.3|1230.3|1232.5|1230.5|1232.3|1230.3|0
1638486860000|2021-12-02 23:14:20|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.1|1230.1|0
1638486880000|2021-12-02 23:14:40|1232.2|1230.2|1232.1|1230.1|1232.3|1230.3|1232.1|1230.1|0
1638486890000|2021-12-02 23:14:50|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1638486900000|2021-12-02 23:15:00|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1638486930000|2021-12-02 23:15:30|1232.1|1230.1|1231.9|1229.9|1232.1|1230.1|1231.9|1229.9|0
1638486940000|2021-12-02 23:15:40|1232|1230|1232|1230|1232.1|1230.1|1231.8|1229.8|0
1638486950000|2021-12-02 23:15:50|1231.9|1229.9|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1638486960000|2021-12-02 23:16:00|1231.7|1229.7|1231.5|1229.5|1231.7|1229.7|1231.5|1229.5|0
1638486970000|2021-12-02 23:16:10|1231.7|1229.7|1231.5|1229.5|1231.7|1229.7|1231.5|1229.5|0
1638486990000|2021-12-02 23:16:30|1231.4|1229.4|1231.4|1229.4|1231.5|1229.5|1231.4|1229.4|0
1638487000000|2021-12-02 23:16:40|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.1|1229.1|0
1638487010000|2021-12-02 23:16:50|1231.2|1229.2|1231.1|1229.1|1231.2|1229.2|1231|1229|0
1638487020000|2021-12-02 23:17:00|1231|1229|1230.9|1228.9|1231|1229|1230.9|1228.9|0
1638487030000|2021-12-02 23:17:10|1230.8|1228.8|1231|1229|1231|1229|1230.8|1228.8|0
1638487040000|2021-12-02 23:17:20|1230.9|1228.9|1231.3|1229.3|1231.3|1229.3|1230.9|1228.9|0
1638487050000|2021-12-02 23:17:30|1231.4|1229.4|1231.2|1229.2|1231.4|1229.4|1231.2|1229.2|0
1638487060000|2021-12-02 23:17:40|1231.1|1229.1|1230.8|1228.8|1231.1|1229.1|1230.8|1228.8|0
1638487070000|2021-12-02 23:17:50|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|0
1638487080000|2021-12-02 23:18:00|1231|1229|1231.1|1229.1|1231.1|1229.1|1230.9|1228.9|0
1638487090000|2021-12-02 23:18:10|1231.3|1229.3|1231|1229|1231.3|1229.3|1231|1229|0
1638487100000|2021-12-02 23:18:20|1230.9|1228.9|1230.7|1228.7|1231|1229|1230.7|1228.7|0
1638487110000|2021-12-02 23:18:30|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|0
1638487120000|2021-12-02 23:18:40|1230.7|1228.7|1230.5|1228.5|1230.7|1228.7|1230.5|1228.5|0
1638487130000|2021-12-02 23:18:50|1230.4|1228.4|1230.5|1228.5|1230.5|1228.5|1230.4|1228.4|0
1638487140000|2021-12-02 23:19:00|1230.4|1228.4|1230.4|1228.4|1230.5|1228.5|1230.4|1228.4|0
1638487150000|2021-12-02 23:19:10|1230.5|1228.5|1230.7|1228.7|1230.9|1228.9|1230.5|1228.5|0
1638487160000|2021-12-02 23:19:20|1230.8|1228.8|1230.9|1228.9|1230.9|1228.9|1230.8|1228.8|0
1638487170000|2021-12-02 23:19:30|1231|1229|1230.7|1228.7|1231|1229|1230.7|1228.7|0
1638487180000|2021-12-02 23:19:40|1230.8|1228.8|1230.9|1228.9|1230.9|1228.9|1230.7|1228.7|0
1638487190000|2021-12-02 23:19:50|1231|1229|1231|1229|1231|1229|1230.9|1228.9|0
1638487200000|2021-12-02 23:20:00|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1638487210000|2021-12-02 23:20:10|1231.2|1229.2|1231.4|1229.4|1231.4|1229.4|1231.1|1229.1|0
1638487220000|2021-12-02 23:20:20|1231.3|1229.3|1231.2|1229.2|1231.4|1229.4|1231.2|1229.2|0
1638487230000|2021-12-02 23:20:30|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.2|1229.2|0
1638487240000|2021-12-02 23:20:40|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1638487250000|2021-12-02 23:20:50|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1638487260000|2021-12-02 23:21:00|1231.3|1229.3|1231.1|1229.1|1231.3|1229.3|1231.1|1229.1|0
1638487270000|2021-12-02 23:21:10|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1638487310000|2021-12-02 23:21:50|1231.2|1229.2|1231.3|1229.3|1231.3|1229.3|1231.2|1229.2|0
1638487320000|2021-12-02 23:22:00|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1638487330000|2021-12-02 23:22:10|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1638487340000|2021-12-02 23:22:20|1231.2|1229.2|1231.1|1229.1|1231.2|1229.2|1231.1|1229.1|0
1638487350000|2021-12-02 23:22:30|1231|1229|1231|1229|1231|1229|1231|1229|0
1638487360000|2021-12-02 23:22:40|1230.8|1228.8|1230.5|1228.5|1230.8|1228.8|1230.4|1228.4|0
1638487370000|2021-12-02 23:22:50|1230.4|1228.4|1230.3|1228.3|1230.5|1228.5|1230.3|1228.3|0
1638487380000|2021-12-02 23:23:00|1230.5|1228.5|1230.7|1228.7|1230.7|1228.7|1230.5|1228.5|0
1638487390000|2021-12-02 23:23:10|1230.8|1228.8|1230.5|1228.5|1230.8|1228.8|1230.5|1228.5|0
1638487400000|2021-12-02 23:23:20|1230.6|1228.6|1230.3|1228.3|1230.7|1228.7|1230.2|1228.2|0
1638487420000|2021-12-02 23:23:40|1230.4|1228.4|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1638487430000|2021-12-02 23:23:50|1230.4|1228.4|1230.4|1228.4|1230.5|1228.5|1230.4|1228.4|0
1638487440000|2021-12-02 23:24:00|1230.3|1228.3|1229.9|1227.9|1230.3|1228.3|1229.8|1227.8|0
1638487460000|2021-12-02 23:24:20|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1638487470000|2021-12-02 23:24:30|1230|1228|1230|1228|1230|1228|1229.7|1227.7|0
1638487480000|2021-12-02 23:24:40|1230.1|1228.1|1229.9|1227.9|1230.2|1228.2|1229.9|1227.9|0
1638487490000|2021-12-02 23:24:50|1229.8|1227.8|1230|1228|1230|1228|1229.8|1227.8|0
1638487500000|2021-12-02 23:25:00|1230.1|1228.1|1230.2|1228.2|1230.2|1228.2|1230.1|1228.1|0
1638487510000|2021-12-02 23:25:10|1230.3|1228.3|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1638487520000|2021-12-02 23:25:20|1230.4|1228.4|1230.2|1228.2|1230.5|1228.5|1230.2|1228.2|0
1638487530000|2021-12-02 23:25:30|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1638487540000|2021-12-02 23:25:40|1230.4|1228.4|1230.4|1228.4|1230.5|1228.5|1230.4|1228.4|0
1638487550000|2021-12-02 23:25:50|1230.5|1228.5|1230.4|1228.4|1230.5|1228.5|1230.4|1228.4|0
1638487560000|2021-12-02 23:26:00|1230.3|1228.3|1230.5|1228.5|1230.5|1228.5|1230.3|1228.3|0
1638487570000|2021-12-02 23:26:10|1230.6|1228.6|1230.5|1228.5|1230.6|1228.6|1230.5|1228.5|0
1638487580000|2021-12-02 23:26:20|1230.4|1228.4|1230.3|1228.3|1230.5|1228.5|1230.2|1228.2|0
1638487590000|2021-12-02 23:26:30|1230.2|1228.2|1230.2|1228.2|1230.3|1228.3|1230.2|1228.2|0
1638487600000|2021-12-02 23:26:40|1230.3|1228.3|1230.4|1228.4|1230.5|1228.5|1230.3|1228.3|0
1638487620000|2021-12-02 23:27:00|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.2|1228.2|0
1638487630000|2021-12-02 23:27:10|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|1230.2|1228.2|0
1638487640000|2021-12-02 23:27:20|1230.3|1228.3|1230.4|1228.4|1230.4|1228.4|1230.2|1228.2|0
1638487650000|2021-12-02 23:27:30|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.4|1228.4|0
1638487670000|2021-12-02 23:27:50|1230.4|1228.4|1230.5|1228.5|1230.5|1228.5|1230.4|1228.4|0
1638487680000|2021-12-02 23:28:00|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.5|1228.5|0
1638487690000|2021-12-02 23:28:10|1230.5|1228.5|1230.6|1228.6|1230.6|1228.6|1230.5|1228.5|0
1638487700000|2021-12-02 23:28:20|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1638487710000|2021-12-02 23:28:30|1230.8|1228.8|1230.5|1228.5|1230.8|1228.8|1230.5|1228.5|0
1638487720000|2021-12-02 23:28:40|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|1230.4|1228.4|0
1638487730000|2021-12-02 23:28:50|1230.3|1228.3|1230.4|1228.4|1230.4|1228.4|1230.3|1228.3|0
1638487740000|2021-12-02 23:29:00|1230.3|1228.3|1230.4|1228.4|1230.4|1228.4|1230.3|1228.3|0
1638487750000|2021-12-02 23:29:10|1230.3|1228.3|1230.3|1228.3|1230.4|1228.4|1230.3|1228.3|0
1638487760000|2021-12-02 23:29:20|1230.2|1228.2|1230.1|1228.1|1230.3|1228.3|1230.1|1228.1|0
1638487770000|2021-12-02 23:29:30|1230.3|1228.3|1230.1|1228.1|1230.3|1228.3|1230.1|1228.1|0
1638487780000|2021-12-02 23:29:40|1230|1228|1230|1228|1230|1228|1230|1228|0
1638487790000|2021-12-02 23:29:50|1229.9|1227.9|1229.7|1227.7|1229.9|1227.9|1229.7|1227.7|0
1638487800000|2021-12-02 23:30:00|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1638487810000|2021-12-02 23:30:10|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638487820000|2021-12-02 23:30:20|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1638487830000|2021-12-02 23:30:30|1229.7|1227.7|1229.9|1227.9|1229.9|1227.9|1229.7|1227.7|0
1638487860000|2021-12-02 23:31:00|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1638487880000|2021-12-02 23:31:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1638487890000|2021-12-02 23:31:30|1230|1228|1229.8|1227.8|1230|1228|1229.8|1227.8|0
1638487900000|2021-12-02 23:31:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1638487910000|2021-12-02 23:31:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1638487920000|2021-12-02 23:32:00|1229.7|1227.7|1229.4|1227.4|1229.7|1227.7|1229.4|1227.4|0
1638487930000|2021-12-02 23:32:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1638487940000|2021-12-02 23:32:20|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.5|1227.5|0
1638487950000|2021-12-02 23:32:30|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638487960000|2021-12-02 23:32:40|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638487970000|2021-12-02 23:32:50|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638487980000|2021-12-02 23:33:00|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638487990000|2021-12-02 23:33:10|1229.8|1227.8|1229.6|1227.6|1229.8|1227.8|1229.6|1227.6|0
1638488000000|2021-12-02 23:33:20|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1638488010000|2021-12-02 23:33:30|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1638488020000|2021-12-02 23:33:40|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1638488030000|2021-12-02 23:33:50|1230|1228|1229.9|1227.9|1230.1|1228.1|1229.9|1227.9|0
1638488040000|2021-12-02 23:34:00|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1638488050000|2021-12-02 23:34:10|1229.9|1227.9|1229.7|1227.7|1229.9|1227.9|1229.7|1227.7|0
1638488060000|2021-12-02 23:34:20|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638488100000|2021-12-02 23:35:00|1229.9|1227.9|1230|1228|1230.1|1228.1|1229.9|1227.9|0
1638488120000|2021-12-02 23:35:20|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1638488130000|2021-12-02 23:35:30|1230|1228|1230|1228|1230|1228|1229.9|1227.9|0
1638488140000|2021-12-02 23:35:40|1229.9|1227.9|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1638488150000|2021-12-02 23:35:50|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1638488160000|2021-12-02 23:36:00|1230|1228|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1638488180000|2021-12-02 23:36:20|1230|1228|1230|1228|1230.1|1228.1|1230|1228|0
1638488190000|2021-12-02 23:36:30|1229.9|1227.9|1230.1|1228.1|1230.1|1228.1|1229.9|1227.9|0
1638488200000|2021-12-02 23:36:40|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1638488210000|2021-12-02 23:36:50|1230.2|1228.2|1230.3|1228.3|1230.3|1228.3|1230.2|1228.2|0
1638488230000|2021-12-02 23:37:10|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1638488250000|2021-12-02 23:37:30|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1638488260000|2021-12-02 23:37:40|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1638488280000|2021-12-02 23:38:00|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1638488300000|2021-12-02 23:38:20|1229.9|1227.9|1229.7|1227.7|1229.9|1227.9|1229.7|1227.7|0
1638488310000|2021-12-02 23:38:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1638488320000|2021-12-02 23:38:40|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1638488330000|2021-12-02 23:38:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1638488340000|2021-12-02 23:39:00|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1638488350000|2021-12-02 23:39:10|1229.9|1227.9|1229.7|1227.7|1229.9|1227.9|1229.7|1227.7|0
1638488360000|2021-12-02 23:39:20|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1638488390000|2021-12-02 23:39:50|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1638488400000|2021-12-02 23:40:00|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.7|1227.7|0
1638488420000|2021-12-02 23:40:20|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1638488430000|2021-12-02 23:40:30|1229.8|1227.8|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1638488460000|2021-12-02 23:41:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1638488470000|2021-12-02 23:41:10|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1638488490000|2021-12-02 23:41:30|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1638488510000|2021-12-02 23:41:50|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1638488520000|2021-12-02 23:42:00|1229.7|1227.7|1229.5|1227.5|1229.7|1227.7|1229.5|1227.5|0
1638488540000|2021-12-02 23:42:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.2|1227.2|0
1638488550000|2021-12-02 23:42:30|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1638488570000|2021-12-02 23:42:50|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1638488590000|2021-12-02 23:43:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1638488600000|2021-12-02 23:43:20|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1638488610000|2021-12-02 23:43:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1638488620000|2021-12-02 23:43:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1638488630000|2021-12-02 23:43:50|1229.2|1227.2|1229|1227|1229.2|1227.2|1229|1227|0
1638488640000|2021-12-02 23:44:00|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638488650000|2021-12-02 23:44:10|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638488660000|2021-12-02 23:44:20|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.7|1226.7|0
1638488670000|2021-12-02 23:44:30|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1638488680000|2021-12-02 23:44:40|1229|1227|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1638488690000|2021-12-02 23:44:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1638488700000|2021-12-02 23:45:00|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229|1227|0
1638488710000|2021-12-02 23:45:10|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1638488730000|2021-12-02 23:45:30|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638488740000|2021-12-02 23:45:40|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638488750000|2021-12-02 23:45:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1638488760000|2021-12-02 23:46:00|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1638488780000|2021-12-02 23:46:20|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638488790000|2021-12-02 23:46:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1638488800000|2021-12-02 23:46:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1638488810000|2021-12-02 23:46:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1638488820000|2021-12-02 23:47:00|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1638488830000|2021-12-02 23:47:10|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1638488840000|2021-12-02 23:47:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1638488850000|2021-12-02 23:47:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1638488880000|2021-12-02 23:48:00|1229.1|1227.1|1229.4|1227.4|1229.4|1227.4|1229.1|1227.1|0
1638488890000|2021-12-02 23:48:10|1229.3|1227.3|1229.1|1227.1|1229.3|1227.3|1229.1|1227.1|0
1638488900000|2021-12-02 23:48:20|1229.2|1227.2|1229|1227|1229.2|1227.2|1229|1227|0
1638488910000|2021-12-02 23:48:30|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1638488920000|2021-12-02 23:48:40|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1638488950000|2021-12-02 23:49:10|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1638488960000|2021-12-02 23:49:20|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1638488980000|2021-12-02 23:49:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1638488990000|2021-12-02 23:49:50|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1638489000000|2021-12-02 23:50:00|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638489020000|2021-12-02 23:50:20|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1638489030000|2021-12-02 23:50:30|1229|1227|1229|1227|1229|1227|1229|1227|0
1638489040000|2021-12-02 23:50:40|1228.9|1226.9|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1638489060000|2021-12-02 23:51:00|1228.9|1226.9|1228.5|1226.5|1228.9|1226.9|1228.5|1226.5|0
1638489070000|2021-12-02 23:51:10|1228.6|1226.6|1228.2|1226.2|1228.6|1226.6|1228.2|1226.2|0
1638489080000|2021-12-02 23:51:20|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228|1226|0
1638489090000|2021-12-02 23:51:30|1227.9|1225.9|1228|1226|1228|1226|1227.9|1225.9|0
1638489100000|2021-12-02 23:51:40|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1638489110000|2021-12-02 23:51:50|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1638489120000|2021-12-02 23:52:00|1228|1226|1228.2|1226.2|1228.2|1226.2|1227.8|1225.8|0
1638489130000|2021-12-02 23:52:10|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1228.2|1226.2|0
1638489140000|2021-12-02 23:52:20|1228.4|1226.4|1228.4|1226.4|1228.5|1226.5|1228.3|1226.3|0
1638489150000|2021-12-02 23:52:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638489160000|2021-12-02 23:52:40|1228.4|1226.4|1228.6|1226.6|1228.6|1226.6|1228.4|1226.4|0
1638489180000|2021-12-02 23:53:00|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1638489200000|2021-12-02 23:53:20|1228.7|1226.7|1228.8|1226.8|1228.8|1226.8|1228.6|1226.6|0
1638489210000|2021-12-02 23:53:30|1228.7|1226.7|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638489220000|2021-12-02 23:53:40|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1638489230000|2021-12-02 23:53:50|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638489240000|2021-12-02 23:54:00|1228.4|1226.4|1228.6|1226.6|1228.6|1226.6|1228.4|1226.4|0
1638489250000|2021-12-02 23:54:10|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1638489260000|2021-12-02 23:54:20|1228.7|1226.7|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638489270000|2021-12-02 23:54:30|1228.6|1226.6|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1638489280000|2021-12-02 23:54:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1638489290000|2021-12-02 23:54:50|1228.6|1226.6|1228.8|1226.8|1228.8|1226.8|1228.6|1226.6|0
1638489300000|2021-12-02 23:55:00|1228.7|1226.7|1229|1227|1229|1227|1228.7|1226.7|0
1638489310000|2021-12-02 23:55:10|1228.9|1226.9|1228.5|1226.5|1228.9|1226.9|1228.5|1226.5|0
1638489320000|2021-12-02 23:55:20|1228.6|1226.6|1228.4|1226.4|1228.7|1226.7|1228.4|1226.4|0
1638489330000|2021-12-02 23:55:30|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638489340000|2021-12-02 23:55:40|1228.3|1226.3|1228.2|1226.2|1228.3|1226.3|1228.1|1226.1|0
1638489350000|2021-12-02 23:55:50|1228.1|1226.1|1228|1226|1228.2|1226.2|1228|1226|0
1638489360000|2021-12-02 23:56:00|1228.1|1226.1|1228.1|1226.1|1228.2|1226.2|1228|1226|0
1638489370000|2021-12-02 23:56:10|1228.2|1226.2|1227.8|1225.8|1228.2|1226.2|1227.8|1225.8|0
1638489380000|2021-12-02 23:56:20|1227.9|1225.9|1227.7|1225.7|1227.9|1225.9|1227.5|1225.5|0
1638489390000|2021-12-02 23:56:30|1227.5|1225.5|1227.4|1225.4|1227.6|1225.6|1227.4|1225.4|0
1638489400000|2021-12-02 23:56:40|1227.3|1225.3|1227.4|1225.4|1227.5|1225.5|1227.3|1225.3|0
1638489410000|2021-12-02 23:56:50|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638489430000|2021-12-02 23:57:10|1227.3|1225.3|1227.5|1225.5|1227.5|1225.5|1227.3|1225.3|0
1638489440000|2021-12-02 23:57:20|1227.4|1225.4|1227.3|1225.3|1227.4|1225.4|1227.3|1225.3|0
1638489450000|2021-12-02 23:57:30|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|1227.1|1225.1|0
1638489460000|2021-12-02 23:57:40|1227|1225|1227.4|1225.4|1227.4|1225.4|1226.9|1224.9|0
1638489470000|2021-12-02 23:57:50|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1638489480000|2021-12-02 23:58:00|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1638489490000|2021-12-02 23:58:10|1227.5|1225.5|1227.3|1225.3|1227.5|1225.5|1227.3|1225.3|0
1638489500000|2021-12-02 23:58:20|1227.4|1225.4|1227.2|1225.2|1227.4|1225.4|1227.2|1225.2|0
1638489510000|2021-12-02 23:58:30|1227.3|1225.3|1227.2|1225.2|1227.3|1225.3|1227.2|1225.2|0
1638489520000|2021-12-02 23:58:40|1227.3|1225.3|1227.3|1225.3|1227.4|1225.4|1227.3|1225.3|0
1638489530000|2021-12-02 23:58:50|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1638489560000|2021-12-02 23:59:20|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1638489570000|2021-12-02 23:59:30|1227.6|1225.6|1227.5|1225.5|1227.6|1225.6|1227.5|1225.5|0
1638489580000|2021-12-02 23:59:40|1227.6|1225.6|1227.5|1225.5|1227.6|1225.6|1227.5|1225.5|0
1638489590000|2021-12-02 23:59:50|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1638489600000|2021-12-03 00:00:00|1227.3|1225.3|1227.2|1225.2|1227.3|1225.3|1227.2|1225.2|0
1638489610000|2021-12-03 00:00:10|1227.3|1225.3|1227.3|1225.3|1227.4|1225.4|1227.3|1225.3|0
1638489620000|2021-12-03 00:00:20|1227.2|1225.2|1227.3|1225.3|1227.3|1225.3|1227.2|1225.2|0
1638489630000|2021-12-03 00:00:30|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1638489640000|2021-12-03 00:00:40|1227.6|1225.6|1227.8|1225.8|1227.8|1225.8|1227.6|1225.6|0
1638489650000|2021-12-03 00:00:50|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.7|1225.7|0
1638489660000|2021-12-03 00:01:00|1227.7|1225.7|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1638489670000|2021-12-03 00:01:10|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1638489680000|2021-12-03 00:01:20|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1638489690000|2021-12-03 00:01:30|1227.8|1225.8|1227.9|1225.9|1227.9|1225.9|1227.7|1225.7|0
1638489700000|2021-12-03 00:01:40|1227.8|1225.8|1227.5|1225.5|1227.8|1225.8|1227.5|1225.5|0
1638489710000|2021-12-03 00:01:50|1227.4|1225.4|1227.2|1225.2|1227.4|1225.4|1227.2|1225.2|0
1638489720000|2021-12-03 00:02:00|1227.3|1225.3|1227.2|1225.2|1227.3|1225.3|1227.2|1225.2|0
1638489730000|2021-12-03 00:02:10|1227.1|1225.1|1227|1225|1227.1|1225.1|1227|1225|0
1638489740000|2021-12-03 00:02:20|1226.9|1224.9|1226.7|1224.7|1226.9|1224.9|1226.6|1224.6|0
1638489750000|2021-12-03 00:02:30|1226.6|1224.6|1226.5|1224.5|1226.6|1224.6|1226.2|1224.2|0
1638489760000|2021-12-03 00:02:40|1226.4|1224.4|1226.1|1224.1|1226.5|1224.5|1226.1|1224.1|0
1638489770000|2021-12-03 00:02:50|1226.3|1224.3|1226.3|1224.3|1226.4|1224.4|1226.3|1224.3|0
1638489780000|2021-12-03 00:03:00|1226.4|1224.4|1226.5|1224.5|1226.5|1224.5|1226.3|1224.3|0
1638489790000|2021-12-03 00:03:10|1226.4|1224.4|1226.2|1224.2|1226.4|1224.4|1226.2|1224.2|0
1638489800000|2021-12-03 00:03:20|1226.3|1224.3|1226.2|1224.2|1226.3|1224.3|1226.2|1224.2|0
1638489810000|2021-12-03 00:03:30|1226.1|1224.1|1226.4|1224.4|1226.4|1224.4|1226.1|1224.1|0
1638489830000|2021-12-03 00:03:50|1226.3|1224.3|1226.2|1224.2|1226.3|1224.3|1226.2|1224.2|0
1638489840000|2021-12-03 00:04:00|1226.1|1224.1|1226.4|1224.4|1226.4|1224.4|1226.1|1224.1|0
1638489850000|2021-12-03 00:04:10|1226.6|1224.6|1226.5|1224.5|1226.6|1224.6|1226.4|1224.4|0
1638489860000|2021-12-03 00:04:20|1226.6|1224.6|1226.6|1224.6|1226.6|1224.6|1226.6|1224.6|0
1638489870000|2021-12-03 00:04:30|1226.7|1224.7|1226.8|1224.8|1226.8|1224.8|1226.6|1224.6|0
1638489880000|2021-12-03 00:04:40|1226.9|1224.9|1226.8|1224.8|1226.9|1224.9|1226.7|1224.7|0
1638489890000|2021-12-03 00:04:50|1226.7|1224.7|1226.9|1224.9|1226.9|1224.9|1226.7|1224.7|0
1638489900000|2021-12-03 00:05:00|1227|1225|1226.9|1224.9|1227|1225|1226.8|1224.8|0
1638489910000|2021-12-03 00:05:10|1227|1225|1227|1225|1227|1225|1227|1225|0
1638489920000|2021-12-03 00:05:20|1226.8|1224.8|1227.1|1225.1|1227.1|1225.1|1226.8|1224.8|0
1638489930000|2021-12-03 00:05:30|1227|1225|1227.1|1225.1|1227.2|1225.2|1227|1225|0
1638489940000|2021-12-03 00:05:40|1227|1225|1226.9|1224.9|1227|1225|1226.9|1224.9|0
1638489950000|2021-12-03 00:05:50|1227|1225|1227|1225|1227|1225|1227|1225|0
1638489960000|2021-12-03 00:06:00|1226.9|1224.9|1227|1225|1227|1225|1226.9|1224.9|0
1638489970000|2021-12-03 00:06:10|1227.1|1225.1|1227.3|1225.3|1227.3|1225.3|1227.1|1225.1|0
1638489980000|2021-12-03 00:06:20|1227.4|1225.4|1227.2|1225.2|1227.4|1225.4|1227.2|1225.2|0
1638489990000|2021-12-03 00:06:30|1227.3|1225.3|1227.2|1225.2|1227.3|1225.3|1227.2|1225.2|0
1638490000000|2021-12-03 00:06:40|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.2|1225.2|0
1638490020000|2021-12-03 00:07:00|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490040000|2021-12-03 00:07:20|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.3|1225.3|0
1638490050000|2021-12-03 00:07:30|1227.7|1225.7|1227.4|1225.4|1227.7|1225.7|1227.4|1225.4|0
1638490060000|2021-12-03 00:07:40|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1638490070000|2021-12-03 00:07:50|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|0
1638490090000|2021-12-03 00:08:10|1227.1|1225.1|1227.1|1225.1|1227.2|1225.2|1227.1|1225.1|0
1638490100000|2021-12-03 00:08:20|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|0
1638490110000|2021-12-03 00:08:30|1227.1|1225.1|1227|1225|1227.1|1225.1|1227|1225|0
1638490120000|2021-12-03 00:08:40|1227.1|1225.1|1227.1|1225.1|1227.1|1225.1|1227.1|1225.1|0
1638490130000|2021-12-03 00:08:50|1227|1225|1227.1|1225.1|1227.1|1225.1|1227|1225|0
1638490140000|2021-12-03 00:09:00|1227|1225|1227|1225|1227.1|1225.1|1227|1225|0
1638490150000|2021-12-03 00:09:10|1226.9|1224.9|1226.9|1224.9|1226.9|1224.9|1226.8|1224.8|0
1638490160000|2021-12-03 00:09:20|1227|1225|1227.2|1225.2|1227.3|1225.3|1227|1225|0
1638490170000|2021-12-03 00:09:30|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490180000|2021-12-03 00:09:40|1227.3|1225.3|1227.5|1225.5|1227.5|1225.5|1227.3|1225.3|0
1638490190000|2021-12-03 00:09:50|1227.4|1225.4|1227.6|1225.6|1227.7|1225.7|1227.4|1225.4|0
1638490200000|2021-12-03 00:10:00|1227.7|1225.7|1227.2|1225.2|1227.7|1225.7|1227.2|1225.2|0
1638490210000|2021-12-03 00:10:10|1227.1|1225.1|1227.1|1225.1|1227.2|1225.2|1227|1225|0
1638490220000|2021-12-03 00:10:20|1227|1225|1227.1|1225.1|1227.1|1225.1|1227|1225|0
1638490230000|2021-12-03 00:10:30|1227|1225|1227.2|1225.2|1227.2|1225.2|1227|1225|0
1638490240000|2021-12-03 00:10:40|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490250000|2021-12-03 00:10:50|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490260000|2021-12-03 00:11:00|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1638490270000|2021-12-03 00:11:10|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1638490280000|2021-12-03 00:11:20|1227.5|1225.5|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1638490290000|2021-12-03 00:11:30|1227.5|1225.5|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1638490300000|2021-12-03 00:11:40|1227.5|1225.5|1227.4|1225.4|1227.5|1225.5|1227.4|1225.4|0
1638490320000|2021-12-03 00:12:00|1227.3|1225.3|1227.2|1225.2|1227.3|1225.3|1227.2|1225.2|0
1638490330000|2021-12-03 00:12:10|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1638490340000|2021-12-03 00:12:20|1227.2|1225.2|1227.3|1225.3|1227.3|1225.3|1227.2|1225.2|0
1638490350000|2021-12-03 00:12:30|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1638490360000|2021-12-03 00:12:40|1227.4|1225.4|1227.6|1225.6|1227.6|1225.6|1227.4|1225.4|0
1638490370000|2021-12-03 00:12:50|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1638490380000|2021-12-03 00:13:00|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1638490390000|2021-12-03 00:13:10|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490400000|2021-12-03 00:13:20|1227.3|1225.3|1227.8|1225.8|1227.8|1225.8|1227.3|1225.3|0
1638490410000|2021-12-03 00:13:30|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1638490420000|2021-12-03 00:13:40|1227.8|1225.8|1227.9|1225.9|1227.9|1225.9|1227.8|1225.8|0
1638490430000|2021-12-03 00:13:50|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1638490440000|2021-12-03 00:14:00|1227.5|1225.5|1227.7|1225.7|1227.7|1225.7|1227.5|1225.5|0
1638490450000|2021-12-03 00:14:10|1227.8|1225.8|1227.9|1225.9|1227.9|1225.9|1227.7|1225.7|0
1638490470000|2021-12-03 00:14:30|1228.1|1226.1|1228|1226|1228.1|1226.1|1227.9|1225.9|0
1638490480000|2021-12-03 00:14:40|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1638490490000|2021-12-03 00:14:50|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1638490500000|2021-12-03 00:15:00|1227.9|1225.9|1227.7|1225.7|1227.9|1225.9|1227.7|1225.7|0
1638490510000|2021-12-03 00:15:10|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1638490520000|2021-12-03 00:15:20|1227.8|1225.8|1228.1|1226.1|1228.1|1226.1|1227.8|1225.8|0
1638490530000|2021-12-03 00:15:30|1228|1226|1227.9|1225.9|1228|1226|1227.8|1225.8|0
1638490540000|2021-12-03 00:15:40|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1638490550000|2021-12-03 00:15:50|1227.9|1225.9|1227.7|1225.7|1227.9|1225.9|1227.7|1225.7|0
1638490560000|2021-12-03 00:16:00|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.6|1225.6|0
1638490570000|2021-12-03 00:16:10|1227.6|1225.6|1227.4|1225.4|1227.7|1225.7|1227.4|1225.4|0
1638490580000|2021-12-03 00:16:20|1227.5|1225.5|1227.6|1225.6|1227.7|1225.7|1227.5|1225.5|0
1638490590000|2021-12-03 00:16:30|1227.7|1225.7|1227.5|1225.5|1227.7|1225.7|1227.5|1225.5|0
1638490600000|2021-12-03 00:16:40|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.5|1225.5|0
1638490610000|2021-12-03 00:16:50|1227.7|1225.7|1227.6|1225.6|1227.7|1225.7|1227.6|1225.6|0
1638490620000|2021-12-03 00:17:00|1227.7|1225.7|1227.6|1225.6|1227.7|1225.7|1227.5|1225.5|0
1638490630000|2021-12-03 00:17:10|1227.5|1225.5|1227.4|1225.4|1227.6|1225.6|1227.4|1225.4|0
1638490640000|2021-12-03 00:17:20|1227.2|1225.2|1227.3|1225.3|1227.3|1225.3|1227.2|1225.2|0
1638490650000|2021-12-03 00:17:30|1227.4|1225.4|1227.4|1225.4|1227.5|1225.5|1227.4|1225.4|0
1638490670000|2021-12-03 00:17:50|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490690000|2021-12-03 00:18:10|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1638490700000|2021-12-03 00:18:20|1227.5|1225.5|1227.9|1225.9|1227.9|1225.9|1227.5|1225.5|0
1638490710000|2021-12-03 00:18:30|1227.8|1225.8|1228|1226|1228|1226|1227.8|1225.8|0
1638490720000|2021-12-03 00:18:40|1227.9|1225.9|1228|1226|1228.1|1226.1|1227.9|1225.9|0
1638490730000|2021-12-03 00:18:50|1227.9|1225.9|1228|1226|1228.1|1226.1|1227.9|1225.9|0
1638490740000|2021-12-03 00:19:00|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1638490750000|2021-12-03 00:19:10|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1638490760000|2021-12-03 00:19:20|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1638490770000|2021-12-03 00:19:30|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.1|1226.1|0
1638490780000|2021-12-03 00:19:40|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638490790000|2021-12-03 00:19:50|1228.4|1226.4|1228.4|1226.4|1228.5|1226.5|1228.3|1226.3|0
1638490800000|2021-12-03 00:20:00|1228.3|1226.3|1228.2|1226.2|1228.4|1226.4|1228.2|1226.2|0
1638490810000|2021-12-03 00:20:10|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1228.3|1226.3|0
1638490820000|2021-12-03 00:20:20|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638490830000|2021-12-03 00:20:30|1228.6|1226.6|1228.7|1226.7|1228.7|1226.7|1228.5|1226.5|0
1638490840000|2021-12-03 00:20:40|1228.8|1226.8|1228.6|1226.6|1228.8|1226.8|1228.6|1226.6|0
1638490850000|2021-12-03 00:20:50|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638490860000|2021-12-03 00:21:00|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638490870000|2021-12-03 00:21:10|1228.3|1226.3|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1638490880000|2021-12-03 00:21:20|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1638490890000|2021-12-03 00:21:30|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1638490920000|2021-12-03 00:22:00|1228.4|1226.4|1228.2|1226.2|1228.4|1226.4|1228.2|1226.2|0
1638490930000|2021-12-03 00:22:10|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1638490940000|2021-12-03 00:22:20|1228.1|1226.1|1228.3|1226.3|1228.3|1226.3|1228.1|1226.1|0
1638490950000|2021-12-03 00:22:30|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638490960000|2021-12-03 00:22:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638490970000|2021-12-03 00:22:50|1228.4|1226.4|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638490980000|2021-12-03 00:23:00|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1638490990000|2021-12-03 00:23:10|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1638491000000|2021-12-03 00:23:20|1228.4|1226.4|1228.2|1226.2|1228.4|1226.4|1228.2|1226.2|0
1638491010000|2021-12-03 00:23:30|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491020000|2021-12-03 00:23:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1638491030000|2021-12-03 00:23:50|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1638491040000|2021-12-03 00:24:00|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1638491050000|2021-12-03 00:24:10|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1638491060000|2021-12-03 00:24:20|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1638491090000|2021-12-03 00:24:50|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1638491100000|2021-12-03 00:25:00|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1638491120000|2021-12-03 00:25:20|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491130000|2021-12-03 00:25:30|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638491140000|2021-12-03 00:25:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491150000|2021-12-03 00:25:50|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491160000|2021-12-03 00:26:00|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491170000|2021-12-03 00:26:10|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638491180000|2021-12-03 00:26:20|1228.1|1226.1|1228.3|1226.3|1228.3|1226.3|1228.1|1226.1|0
1638491220000|2021-12-03 00:27:00|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638491230000|2021-12-03 00:27:10|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1638491240000|2021-12-03 00:27:20|1228.2|1226.2|1228.2|1226.2|1228.3|1226.3|1228.2|1226.2|0
1638491250000|2021-12-03 00:27:30|1228.4|1226.4|1228.6|1226.6|1228.6|1226.6|1228.4|1226.4|0
1638491260000|2021-12-03 00:27:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.6|1226.6|0
1638491270000|2021-12-03 00:27:50|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1638491280000|2021-12-03 00:28:00|1229|1227|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1638491290000|2021-12-03 00:28:10|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1638491300000|2021-12-03 00:28:20|1229.1|1227.1|1228.8|1226.8|1229.1|1227.1|1228.7|1226.7|0
1638491310000|2021-12-03 00:28:30|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1638491320000|2021-12-03 00:28:40|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1638491330000|2021-12-03 00:28:50|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1638491340000|2021-12-03 00:29:00|1229.3|1227.3|1229.1|1227.1|1229.3|1227.3|1229.1|1227.1|0
1638491360000|2021-12-03 00:29:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1638491370000|2021-12-03 00:29:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1638491400000|2021-12-03 00:30:00|1229.2|1227.2|1228.9|1226.9|1229.2|1227.2|1228.9|1226.9|0
1638491410000|2021-12-03 00:30:10|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1638491430000|2021-12-03 00:30:30|1228.8|1226.8|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638491440000|2021-12-03 00:30:40|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1638491450000|2021-12-03 00:30:50|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1638491460000|2021-12-03 00:31:00|1229.2|1227.2|1229.3|1227.3|1229.4|1227.4|1229.1|1227.1|0
1638491470000|2021-12-03 00:31:10|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1638491480000|2021-12-03 00:31:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638491490000|2021-12-03 00:31:30|1229.6|1227.6|1229.5|1227.5|1229.7|1227.7|1229.4|1227.4|0
1638491500000|2021-12-03 00:31:40|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.4|1227.4|0
1638491510000|2021-12-03 00:31:50|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1638491520000|2021-12-03 00:32:00|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1638491530000|2021-12-03 00:32:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1638491540000|2021-12-03 00:32:20|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1638491550000|2021-12-03 00:32:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1638491560000|2021-12-03 00:32:40|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638491570000|2021-12-03 00:32:50|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1638491580000|2021-12-03 00:33:00|1229.4|1227.4|1229.3|1227.3|1229.5|1227.5|1229.3|1227.3|0
1638491590000|2021-12-03 00:33:10|1229.4|1227.4|1229.6|1227.6|1229.6|1227.6|1229.4|1227.4|0
1638491600000|2021-12-03 00:33:20|1229.5|1227.5|1229.7|1227.7|1229.7|1227.7|1229.5|1227.5|0
1638491610000|2021-12-03 00:33:30|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638491630000|2021-12-03 00:33:50|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638491640000|2021-12-03 00:34:00|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1638491660000|2021-12-03 00:34:20|1229.5|1227.5|1229.6|1227.6|1229.7|1227.7|1229.5|1227.5|0
1638491670000|2021-12-03 00:34:30|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1638491680000|2021-12-03 00:34:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1638491690000|2021-12-03 00:34:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1638491700000|2021-12-03 00:35:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638491710000|2021-12-03 00:35:10|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.1|1227.1|0
1638491720000|2021-12-03 00:35:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1638491730000|2021-12-03 00:35:30|1229.3|1227.3|1229|1227|1229.3|1227.3|1229|1227|0
1638491740000|2021-12-03 00:35:40|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229|1227|0
1638491760000|2021-12-03 00:36:00|1229|1227|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1638491780000|2021-12-03 00:36:20|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638491790000|2021-12-03 00:36:30|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1638491800000|2021-12-03 00:36:40|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1638491810000|2021-12-03 00:36:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638491820000|2021-12-03 00:37:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1638491850000|2021-12-03 00:37:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1638491860000|2021-12-03 00:37:40|1229.5|1227.5|1229.3|1227.3|1229.5|1227.5|1229.3|1227.3|0
1638491870000|2021-12-03 00:37:50|1229.4|1227.4|1229|1227|1229.4|1227.4|1229|1227|0
1638491880000|2021-12-03 00:38:00|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1638491890000|2021-12-03 00:38:10|1228.8|1226.8|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638491900000|2021-12-03 00:38:20|1228.8|1226.8|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638491910000|2021-12-03 00:38:30|1228.5|1226.5|1228.8|1226.8|1228.8|1226.8|1228.5|1226.5|0
1638491920000|2021-12-03 00:38:40|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1638491930000|2021-12-03 00:38:50|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638491940000|2021-12-03 00:39:00|1229.1|1227.1|1229.2|1227.2|1229.3|1227.3|1229.1|1227.1|0
1638491950000|2021-12-03 00:39:10|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.2|1227.2|0
1638491960000|2021-12-03 00:39:20|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638491970000|2021-12-03 00:39:30|1229.2|1227.2|1228.9|1226.9|1229.2|1227.2|1228.9|1226.9|0
1638491990000|2021-12-03 00:39:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1638492000000|2021-12-03 00:40:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1638492010000|2021-12-03 00:40:10|1228.8|1226.8|1228.7|1226.7|1228.8|1226.8|1228.7|1226.7|0
1638492020000|2021-12-03 00:40:20|1228.6|1226.6|1228.7|1226.7|1228.7|1226.7|1228.5|1226.5|0
1638492030000|2021-12-03 00:40:30|1228.8|1226.8|1229|1227|1229|1227|1228.8|1226.8|0
1638492040000|2021-12-03 00:40:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1638492050000|2021-12-03 00:40:50|1229|1227|1228.8|1226.8|1229|1227|1228.7|1226.7|0
1638492060000|2021-12-03 00:41:00|1228.7|1226.7|1228.9|1226.9|1228.9|1226.9|1228.7|1226.7|0
1638492070000|2021-12-03 00:41:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1638492080000|2021-12-03 00:41:20|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229|1227|0
1638492090000|2021-12-03 00:41:30|1229.1|1227.1|1229.1|1227.1|1229.3|1227.3|1229.1|1227.1|0
1638492110000|2021-12-03 00:41:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1638492120000|2021-12-03 00:42:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1638492130000|2021-12-03 00:42:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1638492140000|2021-12-03 00:42:20|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638492150000|2021-12-03 00:42:30|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1638492170000|2021-12-03 00:42:50|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1638492180000|2021-12-03 00:43:00|1228.8|1226.8|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1638492190000|2021-12-03 00:43:10|1228.9|1226.9|1229.1|1227.1|1229.1|1227.1|1228.9|1226.9|0
1638492200000|2021-12-03 00:43:20|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638492210000|2021-12-03 00:43:30|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638492230000|2021-12-03 00:43:50|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1638492250000|2021-12-03 00:44:10|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1638492260000|2021-12-03 00:44:20|1229|1227|1229.1|1227.1|1229.1|1227.1|1228.9|1226.9|0
1638492270000|2021-12-03 00:44:30|1229|1227|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1638492280000|2021-12-03 00:44:40|1229|1227|1228.7|1226.7|1229|1227|1228.7|1226.7|0
1638492290000|2021-12-03 00:44:50|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.7|1226.7|0
1638492300000|2021-12-03 00:45:00|1228.9|1226.9|1228.6|1226.6|1228.9|1226.9|1228.6|1226.6|0
1638492310000|2021-12-03 00:45:10|1228.5|1226.5|1228.6|1226.6|1228.6|1226.6|1228.5|1226.5|0
1638492320000|2021-12-03 00:45:20|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.5|1226.5|0
1638492330000|2021-12-03 00:45:30|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1638492360000|2021-12-03 00:46:00|1228.6|1226.6|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1638492370000|2021-12-03 00:46:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1638492390000|2021-12-03 00:46:30|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1638492400000|2021-12-03 00:46:40|1228.7|1226.7|1228.6|1226.6|1228.7|1226.7|1228.6|1226.6|0
1638492410000|2021-12-03 00:46:50|1228.7|1226.7|1228.5|1226.5|1228.7|1226.7|1228.4|1226.4|0
1638492420000|2021-12-03 00:47:00|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638492430000|2021-12-03 00:47:10|1228.4|1226.4|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638492440000|2021-12-03 00:47:20|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638492450000|2021-12-03 00:47:30|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638492460000|2021-12-03 00:47:40|1228.1|1226.1|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1638492480000|2021-12-03 00:48:00|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1638492490000|2021-12-03 00:48:10|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638492500000|2021-12-03 00:48:20|1228.3|1226.3|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1638492530000|2021-12-03 00:48:50|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1638492540000|2021-12-03 00:49:00|1228.3|1226.3|1228.6|1226.6|1228.6|1226.6|1228.3|1226.3|0
1638492550000|2021-12-03 00:49:10|1228.5|1226.5|1228.4|1226.4|1228.6|1226.6|1228.4|1226.4|0
1638492560000|2021-12-03 00:49:20|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1638492570000|2021-12-03 00:49:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1638492590000|2021-12-03 00:49:50|1228.6|1226.6|1228.3|1226.3|1228.6|1226.6|1228.3|1226.3|0
1638492600000|2021-12-03 00:50:00|1228.2|1226.2|1228.2|1226.2|1228.3|1226.3|1228.2|1226.2|0
1638492610000|2021-12-03 00:50:10|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638492620000|2021-12-03 00:50:20|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638492630000|2021-12-03 00:50:30|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1638492640000|2021-12-03 00:50:40|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638492650000|2021-12-03 00:50:50|1228.6|1226.6|1228.5|1226.5|1228.7|1226.7|1228.5|1226.5|0
1638492660000|2021-12-03 00:51:00|1228.4|1226.4|1228.6|1226.6|1228.6|1226.6|1228.4|1226.4|0
1638492670000|2021-12-03 00:51:10|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1638492680000|2021-12-03 00:51:20|1228.6|1226.6|1228.4|1226.4|1228.6|1226.6|1228.4|1226.4|0
1638492690000|2021-12-03 00:51:30|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638492700000|2021-12-03 00:51:40|1228.5|1226.5|1228.4|1226.4|1228.5|1226.5|1228.4|1226.4|0
1638492710000|2021-12-03 00:51:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638492720000|2021-12-03 00:52:00|1228.4|1226.4|1228.5|1226.5|1228.6|1226.6|1228.4|1226.4|0
1638492740000|2021-12-03 00:52:20|1228.4|1226.4|1228.1|1226.1|1228.4|1226.4|1228.1|1226.1|0
1638492750000|2021-12-03 00:52:30|1228|1226|1228.1|1226.1|1228.2|1226.2|1228|1226|0
1638492760000|2021-12-03 00:52:40|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1638492770000|2021-12-03 00:52:50|1227.9|1225.9|1228|1226|1228|1226|1227.9|1225.9|0
1638492780000|2021-12-03 00:53:00|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1638492790000|2021-12-03 00:53:10|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1638492810000|2021-12-03 00:53:30|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1638492820000|2021-12-03 00:53:40|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1638492830000|2021-12-03 00:53:50|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1638492870000|2021-12-03 00:54:30|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1638492880000|2021-12-03 00:54:40|1228|1226|1227.9|1225.9|1228.1|1226.1|1227.9|1225.9|0
1638492890000|2021-12-03 00:54:50|1228|1226|1228|1226|1228|1226|1227.9|1225.9|0
1638492900000|2021-12-03 00:55:00|1227.9|1225.9|1228.1|1226.1|1228.1|1226.1|1227.9|1225.9|0
1638492910000|2021-12-03 00:55:10|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1638492920000|2021-12-03 00:55:20|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1638492930000|2021-12-03 00:55:30|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1638492940000|2021-12-03 00:55:40|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1638492950000|2021-12-03 00:55:50|1228|1226|1228|1226|1228|1226|1228|1226|0
1638492960000|2021-12-03 00:56:00|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1638492970000|2021-12-03 00:56:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1638493000000|2021-12-03 00:56:40|1228|1226|1228|1226|1228|1226|1228|1226|0
1638493010000|2021-12-03 00:56:50|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1638493020000|2021-12-03 00:57:00|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638493030000|2021-12-03 00:57:10|1228.1|1226.1|1228.3|1226.3|1228.3|1226.3|1228.1|1226.1|0
1638493040000|2021-12-03 00:57:20|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638493050000|2021-12-03 00:57:30|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638493060000|2021-12-03 00:57:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1638493070000|2021-12-03 00:57:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638493080000|2021-12-03 00:58:00|1228.4|1226.4|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638493100000|2021-12-03 00:58:20|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1638493110000|2021-12-03 00:58:30|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1638493130000|2021-12-03 00:58:50|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1638493140000|2021-12-03 00:59:00|1228.7|1226.7|1228.5|1226.5|1228.7|1226.7|1228.5|1226.5|0
1638493150000|2021-12-03 00:59:10|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1638493160000|2021-12-03 00:59:20|1228.5|1226.5|1228.2|1226.2|1228.5|1226.5|1228.2|1226.2|0
1638493170000|2021-12-03 00:59:30|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638493180000|2021-12-03 00:59:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1638493190000|2021-12-03 00:59:50|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1638493200000|2021-12-03 01:00:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1638493210000|2021-12-03 01:00:10|1228.6|1226.6|1228.7|1226.7|1228.8|1226.8|1228.6|1226.6|0
1638493220000|2021-12-03 01:00:20|1228.6|1226.6|1228.5|1226.5|1228.7|1226.7|1228.5|1226.5|0
1638493230000|2021-12-03 01:00:30|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1638493240000|2021-12-03 01:00:40|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1638493250000|2021-12-03 01:00:50|1228.3|1226.3|1228|1226|1228.3|1226.3|1228|1226|0
1638493260000|2021-12-03 01:01:00|1228.6|1227.6|1229.5|1228.5|1229.5|1228.5|1228.6|1227.6|0
1638493490000|2021-12-03 01:04:50|1229.9|1228.9|1229.7|1228.7|1229.9|1228.9|1229.7|1228.7|7
1638493500000|2021-12-03 01:05:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.1|1228.1|7
1638493510000|2021-12-03 01:05:10|1229.1|1228.1|1229.2|1228.2|1229.3|1228.3|1228.8|1227.8|11
1638493520000|2021-12-03 01:05:20|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|4
1638493530000|2021-12-03 01:05:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638493560000|2021-12-03 01:06:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|9
1638493580000|2021-12-03 01:06:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1638493600000|2021-12-03 01:06:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638493630000|2021-12-03 01:07:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1638493660000|2021-12-03 01:07:40|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|4
1638493670000|2021-12-03 01:07:50|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1638493680000|2021-12-03 01:08:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1638493700000|2021-12-03 01:08:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1638493800000|2021-12-03 01:10:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638493820000|2021-12-03 01:10:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638493850000|2021-12-03 01:10:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638493870000|2021-12-03 01:11:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638493880000|2021-12-03 01:11:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638493890000|2021-12-03 01:11:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638493920000|2021-12-03 01:12:00|1230.6|1229.6|1231.1|1230.1|1231.1|1230.1|1230.6|1229.6|7
1638493940000|2021-12-03 01:12:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638493950000|2021-12-03 01:12:30|1230.5|1229.5|1230.2|1229.2|1230.5|1229.5|1230.2|1229.2|6
1638493960000|2021-12-03 01:12:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638493970000|2021-12-03 01:12:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1638493980000|2021-12-03 01:13:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638494020000|2021-12-03 01:13:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1638494040000|2021-12-03 01:14:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|6
1638494070000|2021-12-03 01:14:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638494090000|2021-12-03 01:14:50|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|6
1638494100000|2021-12-03 01:15:00|1229.9|1228.9|1230.5|1229.5|1230.9|1229.9|1229.7|1228.7|31
1638494110000|2021-12-03 01:15:10|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|4
1638494130000|2021-12-03 01:15:30|1229.6|1228.6|1230|1229|1230|1229|1229.6|1228.6|13
1638494140000|2021-12-03 01:15:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1638494150000|2021-12-03 01:15:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638494160000|2021-12-03 01:16:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638494170000|2021-12-03 01:16:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638494210000|2021-12-03 01:16:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638494220000|2021-12-03 01:17:00|||||||||3
1638494230000|2021-12-03 01:17:10|1231.2|1230.2|1230.2|1229.2|1231.2|1230.2|1230.2|1229.2|22
1638494240000|2021-12-03 01:17:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638494260000|2021-12-03 01:17:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638494290000|2021-12-03 01:18:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638494360000|2021-12-03 01:19:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638494390000|2021-12-03 01:19:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638494450000|2021-12-03 01:20:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638494480000|2021-12-03 01:21:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|6
1638494520000|2021-12-03 01:22:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|6
1638494540000|2021-12-03 01:22:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3
1638494550000|2021-12-03 01:22:30|1228.3|1227.3|1228.7|1227.7|1228.7|1227.7|1228.3|1227.3|3
1638494560000|2021-12-03 01:22:40|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|3
1638494580000|2021-12-03 01:23:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638494600000|2021-12-03 01:23:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1638494690000|2021-12-03 01:24:50|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|7
1638494700000|2021-12-03 01:25:00|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|8
1638494710000|2021-12-03 01:25:10|1228.7|1227.7|1229.2|1228.2|1229.2|1228.2|1228.6|1227.6|4
1638494720000|2021-12-03 01:25:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638494760000|2021-12-03 01:26:00|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|4
1638494770000|2021-12-03 01:26:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|5
1638494780000|2021-12-03 01:26:20|1229|1228|1229|1228|1229|1228|1229|1228|4
1638494790000|2021-12-03 01:26:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1638494800000|2021-12-03 01:26:40|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|5
1638494820000|2021-12-03 01:27:00|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|25
1638494830000|2021-12-03 01:27:10|||||||||1
1638494850000|2021-12-03 01:27:30|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|3
1638494860000|2021-12-03 01:27:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638494870000|2021-12-03 01:27:50|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|4
1638494880000|2021-12-03 01:28:00|1229.4|1228.4|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|8
1638494890000|2021-12-03 01:28:10|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|7
1638494900000|2021-12-03 01:28:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638494910000|2021-12-03 01:28:30|1229.3|1228.3|1229|1228|1229.3|1228.3|1229|1228|3
1638494920000|2021-12-03 01:28:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1638494930000|2021-12-03 01:28:50|1229.3|1228.3|1229.3|1228.3|1229.4|1228.4|1229.2|1228.2|21
1638494950000|2021-12-03 01:29:10|1229|1228|1229|1228|1229|1228|1229|1228|1
1638494990000|2021-12-03 01:29:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1638495000000|2021-12-03 01:30:00|1228.4|1227.4|1228.8|1227.8|1228.8|1227.8|1228.4|1227.4|27
1638495010000|2021-12-03 01:30:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|24
1638495040000|2021-12-03 01:30:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638495050000|2021-12-03 01:30:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1638495080000|2021-12-03 01:31:20|1227|1226|1227.6|1226.6|1227.6|1226.6|1227|1226|10
1638495090000|2021-12-03 01:31:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1638495120000|2021-12-03 01:32:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|9
1638495130000|2021-12-03 01:32:10|1227.5|1226.5|1227.6|1226.6|1227.7|1226.7|1227.5|1226.5|3
1638495180000|2021-12-03 01:33:00|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|3
1638495200000|2021-12-03 01:33:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1638495210000|2021-12-03 01:33:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638495240000|2021-12-03 01:34:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1638495250000|2021-12-03 01:34:10|1227.9|1226.9|1227.5|1226.5|1227.9|1226.9|1227.5|1226.5|2
1638495260000|2021-12-03 01:34:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|53
1638495310000|2021-12-03 01:35:10|1228.2|1227.2|1228.4|1227.4|1228.4|1227.4|1228.2|1227.2|4
1638495320000|2021-12-03 01:35:20|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|4
1638495330000|2021-12-03 01:35:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1638495350000|2021-12-03 01:35:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|21
1638495360000|2021-12-03 01:36:00|1227|1226|1227|1226|1227|1226|1227|1226|20
1638495370000|2021-12-03 01:36:10|1226.6|1225.6|1226.9|1225.9|1226.9|1225.9|1226.6|1225.6|3
1638495380000|2021-12-03 01:36:20|1227.1|1226.1|1227.4|1226.4|1227.4|1226.4|1227.1|1226.1|3
1638495400000|2021-12-03 01:36:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638495430000|2021-12-03 01:37:10|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|7
1638495450000|2021-12-03 01:37:30|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|6
1638495470000|2021-12-03 01:37:50|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|7
1638495480000|2021-12-03 01:38:00|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|11
1638495510000|2021-12-03 01:38:30|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|3
1638495520000|2021-12-03 01:38:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638495530000|2021-12-03 01:38:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638495540000|2021-12-03 01:39:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638495550000|2021-12-03 01:39:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1638495560000|2021-12-03 01:39:20|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|5
1638495570000|2021-12-03 01:39:30|||||||||2
1638495600000|2021-12-03 01:40:00|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.5|1225.5|5
1638495610000|2021-12-03 01:40:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1638495620000|2021-12-03 01:40:20|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|5
1638495630000|2021-12-03 01:40:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638495660000|2021-12-03 01:41:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|5
1638495670000|2021-12-03 01:41:10|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1638495680000|2021-12-03 01:41:20|1226.5|1225.5|1226.8|1225.8|1226.8|1225.8|1226.5|1225.5|5
1638495690000|2021-12-03 01:41:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638495720000|2021-12-03 01:42:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638495730000|2021-12-03 01:42:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1638495740000|2021-12-03 01:42:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1638495750000|2021-12-03 01:42:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1638495760000|2021-12-03 01:42:40|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|2
1638495770000|2021-12-03 01:42:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1638495780000|2021-12-03 01:43:00|||||||||1
1638495790000|2021-12-03 01:43:10|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|4
1638495800000|2021-12-03 01:43:20|1226|1225|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|8
1638495810000|2021-12-03 01:43:30|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.4|1224.4|17
1638495820000|2021-12-03 01:43:40|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|12
1638495830000|2021-12-03 01:43:50|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|13
1638495840000|2021-12-03 01:44:00|1225.8|1224.8|1225.5|1224.5|1225.9|1224.9|1225.2|1224.2|16
1638495850000|2021-12-03 01:44:10|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.6|1224.6|5
1638495870000|2021-12-03 01:44:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1638495880000|2021-12-03 01:44:40|||||||||4
1638495900000|2021-12-03 01:45:00|1225.2|1224.2|1224.5|1223.5|1225.2|1224.2|1224.5|1223.5|11
1638495910000|2021-12-03 01:45:10|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.2|1223.2|8
1638495950000|2021-12-03 01:45:50|1224.5|1223.5|1224.9|1223.9|1224.9|1223.9|1224.5|1223.5|2
1638495970000|2021-12-03 01:46:10|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|2
1638496010000|2021-12-03 01:46:50|1225.5|1224.5|1225.8|1224.8|1225.8|1224.8|1225.5|1224.5|5
1638496030000|2021-12-03 01:47:10|1225.5|1224.5|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|5
1638496040000|2021-12-03 01:47:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1638496050000|2021-12-03 01:47:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638496060000|2021-12-03 01:47:40|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|5
1638496070000|2021-12-03 01:47:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1638496080000|2021-12-03 01:48:00|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|4
1638496100000|2021-12-03 01:48:20|1226|1225|1226.2|1225.2|1226.2|1225.2|1226|1225|2
1638496120000|2021-12-03 01:48:40|1226|1225|1226|1225|1226|1225|1226|1225|1
1638496160000|2021-12-03 01:49:20|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|10
1638496170000|2021-12-03 01:49:30|||||||||3
1638496180000|2021-12-03 01:49:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1638496200000|2021-12-03 01:50:00|1225|1224|1225.2|1224.2|1225.2|1224.2|1225|1224|5
1638496240000|2021-12-03 01:50:40|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|2
1638496260000|2021-12-03 01:51:00|1225.9|1224.9|1226.2|1225.2|1226.2|1225.2|1225.9|1224.9|2
1638496290000|2021-12-03 01:51:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638496310000|2021-12-03 01:51:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1638496320000|2021-12-03 01:52:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1638496350000|2021-12-03 01:52:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638496400000|2021-12-03 01:53:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1638496420000|2021-12-03 01:53:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1638496440000|2021-12-03 01:54:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|4
1638496450000|2021-12-03 01:54:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638496480000|2021-12-03 01:54:40|1226.1|1225.1|1226.6|1225.6|1226.6|1225.6|1226.1|1225.1|2
1638496500000|2021-12-03 01:55:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638496510000|2021-12-03 01:55:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638496520000|2021-12-03 01:55:20|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|3
1638496530000|2021-12-03 01:55:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|26
1638496540000|2021-12-03 01:55:40|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|7
1638496550000|2021-12-03 01:55:50|||||||||1
1638496560000|2021-12-03 01:56:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638496590000|2021-12-03 01:56:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1638496600000|2021-12-03 01:56:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1638496620000|2021-12-03 01:57:00|||||||||1
1638496650000|2021-12-03 01:57:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638496670000|2021-12-03 01:57:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638496680000|2021-12-03 01:58:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1638496690000|2021-12-03 01:58:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638496710000|2021-12-03 01:58:30|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|4
1638496720000|2021-12-03 01:58:40|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|2
1638496740000|2021-12-03 01:59:00|||||||||1
1638496750000|2021-12-03 01:59:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638496770000|2021-12-03 01:59:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638496790000|2021-12-03 01:59:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1638496810000|2021-12-03 02:00:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638496830000|2021-12-03 02:00:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638496850000|2021-12-03 02:00:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1638496860000|2021-12-03 02:01:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1638496880000|2021-12-03 02:01:20|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|4
1638496920000|2021-12-03 02:02:00|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.1|1226.1|3
1638496930000|2021-12-03 02:02:10|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|3
1638496940000|2021-12-03 02:02:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638497020000|2021-12-03 02:03:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1638497030000|2021-12-03 02:03:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638497050000|2021-12-03 02:04:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638497070000|2021-12-03 02:04:30|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|7
1638497080000|2021-12-03 02:04:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638497100000|2021-12-03 02:05:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638497110000|2021-12-03 02:05:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1638497120000|2021-12-03 02:05:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638497160000|2021-12-03 02:06:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638497240000|2021-12-03 02:07:20|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|3
1638497410000|2021-12-03 02:10:10|||||||||1
1638497420000|2021-12-03 02:10:20|||||||||4
1638497430000|2021-12-03 02:10:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638497440000|2021-12-03 02:10:40|||||||||1
1638497450000|2021-12-03 02:10:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638497460000|2021-12-03 02:11:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638497470000|2021-12-03 02:11:10|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|5
1638497510000|2021-12-03 02:11:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1638497520000|2021-12-03 02:12:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638497540000|2021-12-03 02:12:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638497550000|2021-12-03 02:12:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638497580000|2021-12-03 02:13:00|1229|1228|1229|1228|1229.2|1228.2|1229|1228|5
1638497600000|2021-12-03 02:13:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1638497620000|2021-12-03 02:13:40|1229|1228|1229|1228|1229|1228|1229|1228|5
1638497630000|2021-12-03 02:13:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1638497640000|2021-12-03 02:14:00|1229|1228|1229|1228|1229|1228|1228.7|1227.7|13
1638497680000|2021-12-03 02:14:40|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|4
1638497690000|2021-12-03 02:14:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1638497700000|2021-12-03 02:15:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1638497740000|2021-12-03 02:15:40|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|6
1638497750000|2021-12-03 02:15:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|6
1638497760000|2021-12-03 02:16:00|1229|1228|1229|1228|1229|1228|1229|1228|1
1638497790000|2021-12-03 02:16:30|||||||||1
1638497820000|2021-12-03 02:17:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1638497870000|2021-12-03 02:17:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1638497890000|2021-12-03 02:18:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1638497940000|2021-12-03 02:19:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638497990000|2021-12-03 02:19:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638498040000|2021-12-03 02:20:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1638498060000|2021-12-03 02:21:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1638498090000|2021-12-03 02:21:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638498110000|2021-12-03 02:21:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638498120000|2021-12-03 02:22:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1638498130000|2021-12-03 02:22:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1638498140000|2021-12-03 02:22:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1638498150000|2021-12-03 02:22:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638498180000|2021-12-03 02:23:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638498190000|2021-12-03 02:23:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638498210000|2021-12-03 02:23:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1638498220000|2021-12-03 02:23:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638498260000|2021-12-03 02:24:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1638498300000|2021-12-03 02:25:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1638498310000|2021-12-03 02:25:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638498330000|2021-12-03 02:25:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638498400000|2021-12-03 02:26:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1638498420000|2021-12-03 02:27:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1638498450000|2021-12-03 02:27:30|||||||||1
1638498460000|2021-12-03 02:27:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1638498480000|2021-12-03 02:28:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638498510000|2021-12-03 02:28:30|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|2
1638498520000|2021-12-03 02:28:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638498540000|2021-12-03 02:29:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1638498550000|2021-12-03 02:29:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638498630000|2021-12-03 02:30:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1638498690000|2021-12-03 02:31:30|||||||||2
1638498720000|2021-12-03 02:32:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1638498750000|2021-12-03 02:32:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1638498760000|2021-12-03 02:32:40|||||||||3
1638498770000|2021-12-03 02:32:50|1227|1226|1227|1226|1227|1226|1227|1226|3
1638498780000|2021-12-03 02:33:00|1226.9|1225.9|1226.8|1225.8|1227|1226|1226.8|1225.8|5
1638498810000|2021-12-03 02:33:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638498850000|2021-12-03 02:34:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638498910000|2021-12-03 02:35:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638498920000|2021-12-03 02:35:20|||||||||1
1638498980000|2021-12-03 02:36:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1638499070000|2021-12-03 02:37:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638499130000|2021-12-03 02:38:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638499140000|2021-12-03 02:39:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638499150000|2021-12-03 02:39:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1638499210000|2021-12-03 02:40:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638499260000|2021-12-03 02:41:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1638499370000|2021-12-03 02:42:50|1227.1|1226.1|1226.8|1225.8|1227.1|1226.1|1226.8|1225.8|2
1638499430000|2021-12-03 02:43:50|||||||||1
1638499480000|2021-12-03 02:44:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1638499510000|2021-12-03 02:45:10|1227|1226|1227|1226|1227|1226|1227|1226|3
1638499590000|2021-12-03 02:46:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1638499610000|2021-12-03 02:46:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1638499620000|2021-12-03 02:47:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1638499630000|2021-12-03 02:47:10|1228|1227|1228|1227|1228|1227|1228|1227|2
1638499640000|2021-12-03 02:47:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1638499680000|2021-12-03 02:48:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638499690000|2021-12-03 02:48:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1638499700000|2021-12-03 02:48:20|||||||||1
1638499710000|2021-12-03 02:48:30|1229.2|1228.2|1229.4|1228.4|1229.4|1228.4|1229.2|1228.2|3
1638499720000|2021-12-03 02:48:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1638499870000|2021-12-03 02:51:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638500020000|2021-12-03 02:53:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638500030000|2021-12-03 02:53:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638500050000|2021-12-03 02:54:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638500130000|2021-12-03 02:55:30|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|3
1638500200000|2021-12-03 02:56:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|5
1638500230000|2021-12-03 02:57:10|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|2
1638500240000|2021-12-03 02:57:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638500310000|2021-12-03 02:58:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638500330000|2021-12-03 02:58:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1638500370000|2021-12-03 02:59:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638500400000|2021-12-03 03:00:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638500410000|2021-12-03 03:00:10|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|2
1638500470000|2021-12-03 03:01:10|||||||||1
1638500480000|2021-12-03 03:01:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1638500500000|2021-12-03 03:01:40|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|4
1638500510000|2021-12-03 03:01:50|||||||||1
1638500570000|2021-12-03 03:02:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1638500590000|2021-12-03 03:03:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1638500620000|2021-12-03 03:03:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|5
1638500670000|2021-12-03 03:04:30|||||||||1
1638500680000|2021-12-03 03:04:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1638500710000|2021-12-03 03:05:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1638500760000|2021-12-03 03:06:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1638500790000|2021-12-03 03:06:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1638500800000|2021-12-03 03:06:40|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|2
1638500820000|2021-12-03 03:07:00|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|6
1638500830000|2021-12-03 03:07:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638500910000|2021-12-03 03:08:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638500930000|2021-12-03 03:08:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1638500950000|2021-12-03 03:09:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|3
1638501000000|2021-12-03 03:10:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638501010000|2021-12-03 03:10:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1638501070000|2021-12-03 03:11:10|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|2
1638501140000|2021-12-03 03:12:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638501160000|2021-12-03 03:12:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1638501180000|2021-12-03 03:13:00|||||||||2
1638501190000|2021-12-03 03:13:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638501200000|2021-12-03 03:13:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638501210000|2021-12-03 03:13:30|1228.5|1227.5|1228.8|1227.8|1228.8|1227.8|1228.5|1227.5|25
1638501230000|2021-12-03 03:13:50|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|2
1638501250000|2021-12-03 03:14:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1638501300000|2021-12-03 03:15:00|||||||||2
1638501310000|2021-12-03 03:15:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638501320000|2021-12-03 03:15:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638501340000|2021-12-03 03:15:40|1229.6|1228.6|1229.8|1228.8|1229.9|1228.9|1229.6|1228.6|7
1638501370000|2021-12-03 03:16:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638501390000|2021-12-03 03:16:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|2
1638501420000|2021-12-03 03:17:00|||||||||3
1638501430000|2021-12-03 03:17:10|1228.6|1227.6|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|2
1638501500000|2021-12-03 03:18:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638501540000|2021-12-03 03:19:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1638501550000|2021-12-03 03:19:10|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|4
1638501570000|2021-12-03 03:19:30|||||||||1
1638501600000|2021-12-03 03:20:00|1229|1228|1229|1228|1229|1228|1229|1228|3
1638501650000|2021-12-03 03:20:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1638501700000|2021-12-03 03:21:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638501760000|2021-12-03 03:22:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638501790000|2021-12-03 03:23:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638501800000|2021-12-03 03:23:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1638501850000|2021-12-03 03:24:10|||||||||1
1638501880000|2021-12-03 03:24:40|||||||||1
1638501900000|2021-12-03 03:25:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1638501980000|2021-12-03 03:26:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1638502010000|2021-12-03 03:26:50|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|3
1638502020000|2021-12-03 03:27:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1638502150000|2021-12-03 03:29:10|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1638502250000|2021-12-03 03:30:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638502270000|2021-12-03 03:31:10|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|27
1638502280000|2021-12-03 03:31:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638502290000|2021-12-03 03:31:30|1229.9|1228.9|1230.2|1229.2|1230.2|1229.2|1229.9|1228.9|30
1638502300000|2021-12-03 03:31:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638502320000|2021-12-03 03:32:00|1230.6|1229.6|1230.3|1229.3|1230.6|1229.6|1230.3|1229.3|5
1638502330000|2021-12-03 03:32:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1638502350000|2021-12-03 03:32:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638502370000|2021-12-03 03:32:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638502400000|2021-12-03 03:33:20|1229.6|1228.6|1229.4|1228.4|1229.6|1228.6|1229.4|1228.4|2
1638502450000|2021-12-03 03:34:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638502500000|2021-12-03 03:35:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638502590000|2021-12-03 03:36:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1638502620000|2021-12-03 03:37:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1638502630000|2021-12-03 03:37:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638502650000|2021-12-03 03:37:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|12
1638502660000|2021-12-03 03:37:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638502690000|2021-12-03 03:38:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638502740000|2021-12-03 03:39:00|1230.6|1229.6|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|10
1638502750000|2021-12-03 03:39:10|||||||||15
1638502760000|2021-12-03 03:39:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|24
1638502770000|2021-12-03 03:39:30|||||||||4
1638502780000|2021-12-03 03:39:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1638502790000|2021-12-03 03:39:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638502800000|2021-12-03 03:40:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|11
1638502820000|2021-12-03 03:40:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638502830000|2021-12-03 03:40:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638502840000|2021-12-03 03:40:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638502860000|2021-12-03 03:41:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638502880000|2021-12-03 03:41:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638502900000|2021-12-03 03:41:40|||||||||3
1638502920000|2021-12-03 03:42:00|1232.2|1231.2|1231.9|1230.9|1232.3|1231.3|1231.9|1230.9|9
1638502940000|2021-12-03 03:42:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1638503070000|2021-12-03 03:44:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638503080000|2021-12-03 03:44:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638503140000|2021-12-03 03:45:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638503150000|2021-12-03 03:45:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|9
1638503160000|2021-12-03 03:46:00|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|6
1638503170000|2021-12-03 03:46:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1638503180000|2021-12-03 03:46:20|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|3
1638503190000|2021-12-03 03:46:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638503200000|2021-12-03 03:46:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1638503210000|2021-12-03 03:46:50|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|3
1638503270000|2021-12-03 03:47:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638503510000|2021-12-03 03:51:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638503540000|2021-12-03 03:52:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638503670000|2021-12-03 03:54:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638503820000|2021-12-03 03:57:00|1233|1232|1233|1232|1233|1232|1233|1232|4
1638503990000|2021-12-03 03:59:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638504070000|2021-12-03 04:01:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1638504090000|2021-12-03 04:01:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638504120000|2021-12-03 04:02:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|2
1638504130000|2021-12-03 04:02:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638504140000|2021-12-03 04:02:20|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|54
1638504160000|2021-12-03 04:02:40|1233|1232|1233|1232|1233|1232|1233|1232|1
1638504180000|2021-12-03 04:03:00|||||||||1
1638504280000|2021-12-03 04:04:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638504310000|2021-12-03 04:05:10|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|11
1638504370000|2021-12-03 04:06:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638504420000|2021-12-03 04:07:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638504590000|2021-12-03 04:09:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638504610000|2021-12-03 04:10:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1638504620000|2021-12-03 04:10:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638504670000|2021-12-03 04:11:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638504690000|2021-12-03 04:11:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638504720000|2021-12-03 04:12:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638504770000|2021-12-03 04:12:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638504990000|2021-12-03 04:16:30|1233|1232|1233|1232|1233|1232|1233|1232|1
1638505000000|2021-12-03 04:16:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|24
1638505010000|2021-12-03 04:16:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|11
1638505020000|2021-12-03 04:17:00|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|4
1638505030000|2021-12-03 04:17:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1638505040000|2021-12-03 04:17:20|||||||||1
1638505070000|2021-12-03 04:17:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638505120000|2021-12-03 04:18:40|||||||||1
1638505250000|2021-12-03 04:20:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638505290000|2021-12-03 04:21:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638505360000|2021-12-03 04:22:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638505370000|2021-12-03 04:22:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638505380000|2021-12-03 04:23:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638505440000|2021-12-03 04:24:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638505460000|2021-12-03 04:24:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638505530000|2021-12-03 04:25:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1638505540000|2021-12-03 04:25:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638505620000|2021-12-03 04:27:00|||||||||1
1638505720000|2021-12-03 04:28:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638505820000|2021-12-03 04:30:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638505920000|2021-12-03 04:32:00|||||||||2
1638505940000|2021-12-03 04:32:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638505960000|2021-12-03 04:32:40|||||||||2
1638506000000|2021-12-03 04:33:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638506020000|2021-12-03 04:33:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638506070000|2021-12-03 04:34:30|||||||||1
1638506080000|2021-12-03 04:34:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638506320000|2021-12-03 04:38:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1638506330000|2021-12-03 04:38:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638506350000|2021-12-03 04:39:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638506400000|2021-12-03 04:40:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|7
1638506410000|2021-12-03 04:40:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1638506420000|2021-12-03 04:40:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638506440000|2021-12-03 04:40:40|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|2
1638506580000|2021-12-03 04:43:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638506590000|2021-12-03 04:43:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638506660000|2021-12-03 04:44:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1638506670000|2021-12-03 04:44:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1638506780000|2021-12-03 04:46:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638506820000|2021-12-03 04:47:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|3
1638506840000|2021-12-03 04:47:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638506910000|2021-12-03 04:48:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638507130000|2021-12-03 04:52:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|6
1638507140000|2021-12-03 04:52:20|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|6
1638507150000|2021-12-03 04:52:30|1233.2|1232.2|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|11
1638507190000|2021-12-03 04:53:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1638507220000|2021-12-03 04:53:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|9
1638507300000|2021-12-03 04:55:00|1233|1232|1233|1232|1233|1232|1233|1232|4
1638507320000|2021-12-03 04:55:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638507340000|2021-12-03 04:55:40|1233|1232|1232.7|1231.7|1233|1232|1232.7|1231.7|7
1638507350000|2021-12-03 04:55:50|||||||||1
1638507420000|2021-12-03 04:57:00|1233|1232|1233|1232|1233|1232|1233|1232|2
1638507470000|2021-12-03 04:57:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1638507510000|2021-12-03 04:58:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1638507540000|2021-12-03 04:59:00|1233|1232|1233|1232|1233|1232|1233|1232|6
1638507570000|2021-12-03 04:59:30|||||||||5
1638507580000|2021-12-03 04:59:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638507590000|2021-12-03 04:59:50|||||||||4
1638507600000|2021-12-03 05:00:00|1232.8|1231.8|1232.6|1231.6|1233|1232|1232.6|1231.6|24
1638507610000|2021-12-03 05:00:10|1232.5|1231.5|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|17
1638507620000|2021-12-03 05:00:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|4
1638507630000|2021-12-03 05:00:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638507680000|2021-12-03 05:01:20|||||||||3
1638507690000|2021-12-03 05:01:30|||||||||1
1638507700000|2021-12-03 05:01:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638507710000|2021-12-03 05:01:50|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|8
1638507750000|2021-12-03 05:02:30|||||||||5
1638507780000|2021-12-03 05:03:00|1233|1232|1233|1232|1233|1232|1233|1232|4
1638507790000|2021-12-03 05:03:10|||||||||4
1638507800000|2021-12-03 05:03:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|15
1638507810000|2021-12-03 05:03:30|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638507830000|2021-12-03 05:03:50|||||||||3
1638507840000|2021-12-03 05:04:00|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|18
1638507850000|2021-12-03 05:04:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|8
1638507870000|2021-12-03 05:04:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1638507880000|2021-12-03 05:04:40|||||||||4
1638507890000|2021-12-03 05:04:50|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|30
1638507900000|2021-12-03 05:05:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|4
1638507910000|2021-12-03 05:05:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|13
1638507920000|2021-12-03 05:05:20|1232.8|1231.8|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|9
1638507940000|2021-12-03 05:05:40|||||||||1
1638507950000|2021-12-03 05:05:50|1233|1232|1233|1232|1233|1232|1233|1232|4
1638507960000|2021-12-03 05:06:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638507970000|2021-12-03 05:06:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638507990000|2021-12-03 05:06:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|10
1638508000000|2021-12-03 05:06:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|5
1638508010000|2021-12-03 05:06:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|6
1638508020000|2021-12-03 05:07:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1638508030000|2021-12-03 05:07:10|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|2
1638508050000|2021-12-03 05:07:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638508070000|2021-12-03 05:07:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|4
1638508130000|2021-12-03 05:08:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638508190000|2021-12-03 05:09:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1638508210000|2021-12-03 05:10:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638508230000|2021-12-03 05:10:30|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|3
1638508250000|2021-12-03 05:10:50|||||||||1
1638508300000|2021-12-03 05:11:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|3
1638508320000|2021-12-03 05:12:00|1232|1231|1232|1231|1232|1231|1232|1231|18
1638508330000|2021-12-03 05:12:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638508350000|2021-12-03 05:12:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638508390000|2021-12-03 05:13:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638508440000|2021-12-03 05:14:00|||||||||1
1638508460000|2021-12-03 05:14:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638508470000|2021-12-03 05:14:30|||||||||2
1638508510000|2021-12-03 05:15:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638508520000|2021-12-03 05:15:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1638508550000|2021-12-03 05:15:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|7
1638508580000|2021-12-03 05:16:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638508630000|2021-12-03 05:17:10|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|4
1638508670000|2021-12-03 05:17:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1638508710000|2021-12-03 05:18:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638508720000|2021-12-03 05:18:40|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638508830000|2021-12-03 05:20:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638508880000|2021-12-03 05:21:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1638508920000|2021-12-03 05:22:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|4
1638508930000|2021-12-03 05:22:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638508940000|2021-12-03 05:22:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638508960000|2021-12-03 05:22:40|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|6
1638508970000|2021-12-03 05:22:50|||||||||1
1638509000000|2021-12-03 05:23:20|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|7
1638509010000|2021-12-03 05:23:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1638509020000|2021-12-03 05:23:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638509030000|2021-12-03 05:23:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638509050000|2021-12-03 05:24:10|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|3
1638509060000|2021-12-03 05:24:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638509070000|2021-12-03 05:24:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1638509090000|2021-12-03 05:24:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638509140000|2021-12-03 05:25:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1638509150000|2021-12-03 05:25:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1638509160000|2021-12-03 05:26:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638509180000|2021-12-03 05:26:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1638509200000|2021-12-03 05:26:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1638509210000|2021-12-03 05:26:50|||||||||8
1638509220000|2021-12-03 05:27:00|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|9
1638509240000|2021-12-03 05:27:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|10
1638509280000|2021-12-03 05:28:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|0
1638509290000|2021-12-03 05:28:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|9
1638509300000|2021-12-03 05:28:20|||||||||2
1638509320000|2021-12-03 05:28:40|1235|1234|1235|1234|1235|1234|1235|1234|2
1638509350000|2021-12-03 05:29:10|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|6
1638509370000|2021-12-03 05:29:30|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|7
1638509380000|2021-12-03 05:29:40|1234.8|1233.8|1234.5|1233.5|1234.8|1233.8|1234.5|1233.5|4
1638509400000|2021-12-03 05:30:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1638509410000|2021-12-03 05:30:10|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|5
1638509420000|2021-12-03 05:30:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1638509440000|2021-12-03 05:30:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1638509490000|2021-12-03 05:31:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|4
1638509550000|2021-12-03 05:32:30|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|4
1638509590000|2021-12-03 05:33:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1638509610000|2021-12-03 05:33:30|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|9
1638509620000|2021-12-03 05:33:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1638509630000|2021-12-03 05:33:50|1235|1234|1235|1234|1235|1234|1235|1234|2
1638509640000|2021-12-03 05:34:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1638509650000|2021-12-03 05:34:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|10
1638509660000|2021-12-03 05:34:20|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|7
1638509670000|2021-12-03 05:34:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638509710000|2021-12-03 05:35:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|6
1638509780000|2021-12-03 05:36:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1638509810000|2021-12-03 05:36:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1638509880000|2021-12-03 05:38:00|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|5
1638509900000|2021-12-03 05:38:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|27
1638509910000|2021-12-03 05:38:30|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|5
1638509920000|2021-12-03 05:38:40|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.2|1235.2|9
1638509930000|2021-12-03 05:38:50|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|5
1638509950000|2021-12-03 05:39:10|1237.1|1236.1|1237|1236|1237.2|1236.2|1236.9|1235.9|32
1638509980000|2021-12-03 05:39:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1638510000000|2021-12-03 05:40:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1638510010000|2021-12-03 05:40:10|||||||||5
1638510020000|2021-12-03 05:40:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638510040000|2021-12-03 05:40:40|1237.3|1236.3|1237|1236|1237.3|1236.3|1237|1236|5
1638510050000|2021-12-03 05:40:50|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|38
1638510060000|2021-12-03 05:41:00|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|5
1638510080000|2021-12-03 05:41:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|17
1638510090000|2021-12-03 05:41:30|||||||||1
1638510100000|2021-12-03 05:41:40|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|3
1638510110000|2021-12-03 05:41:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638510130000|2021-12-03 05:42:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1638510150000|2021-12-03 05:42:30|1237.5|1236.5|1236.9|1235.9|1237.6|1236.6|1236.9|1235.9|21
1638510160000|2021-12-03 05:42:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638510170000|2021-12-03 05:42:50|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|17
1638510180000|2021-12-03 05:43:00|1236.7|1235.7|1236.4|1235.4|1236.7|1235.7|1236.4|1235.4|23
1638510210000|2021-12-03 05:43:30|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.4|1235.4|17
1638510220000|2021-12-03 05:43:40|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.3|1235.3|24
1638510230000|2021-12-03 05:43:50|1236.4|1235.4|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|8
1638510250000|2021-12-03 05:44:10|||||||||4
1638510280000|2021-12-03 05:44:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1638510310000|2021-12-03 05:45:10|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|8
1638510330000|2021-12-03 05:45:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|24
1638510340000|2021-12-03 05:45:40|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|10
1638510350000|2021-12-03 05:45:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638510360000|2021-12-03 05:46:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638510370000|2021-12-03 05:46:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1638510380000|2021-12-03 05:46:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638510390000|2021-12-03 05:46:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1638510420000|2021-12-03 05:47:00|||||||||1
1638510450000|2021-12-03 05:47:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638510460000|2021-12-03 05:47:40|||||||||1
1638510480000|2021-12-03 05:48:00|||||||||1
1638510490000|2021-12-03 05:48:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1638510520000|2021-12-03 05:48:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638510530000|2021-12-03 05:48:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638510540000|2021-12-03 05:49:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1638510550000|2021-12-03 05:49:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638510560000|2021-12-03 05:49:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|17
1638510580000|2021-12-03 05:49:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638510610000|2021-12-03 05:50:10|||||||||1
1638510620000|2021-12-03 05:50:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638510640000|2021-12-03 05:50:40|||||||||1
1638510670000|2021-12-03 05:51:10|||||||||2
1638510720000|2021-12-03 05:52:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638510740000|2021-12-03 05:52:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638510760000|2021-12-03 05:52:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1638510830000|2021-12-03 05:53:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638510840000|2021-12-03 05:54:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1638510850000|2021-12-03 05:54:10|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|4
1638510870000|2021-12-03 05:54:30|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|11
1638510900000|2021-12-03 05:55:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|8
1638510920000|2021-12-03 05:55:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|7
1638510930000|2021-12-03 05:55:30|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|9
1638510940000|2021-12-03 05:55:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1638510950000|2021-12-03 05:55:50|1236.2|1235.2|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|3
1638510960000|2021-12-03 05:56:00|||||||||1
1638510980000|2021-12-03 05:56:20|||||||||1
1638510990000|2021-12-03 05:56:30|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|6
1638511010000|2021-12-03 05:56:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638511020000|2021-12-03 05:57:00|1236|1235|1236|1235|1236|1235|1236|1235|6
1638511030000|2021-12-03 05:57:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1638511050000|2021-12-03 05:57:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1638511060000|2021-12-03 05:57:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1638511090000|2021-12-03 05:58:10|1235.9|1234.9|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|26
1638511100000|2021-12-03 05:58:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|3
1638511110000|2021-12-03 05:58:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638511160000|2021-12-03 05:59:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638511180000|2021-12-03 05:59:40|1236.2|1235.2|1236|1235|1236.2|1235.2|1236|1235|3
1638511210000|2021-12-03 06:00:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638511220000|2021-12-03 06:00:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638511260000|2021-12-03 06:01:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638511270000|2021-12-03 06:01:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1638511300000|2021-12-03 06:01:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638511350000|2021-12-03 06:02:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|15
1638511370000|2021-12-03 06:02:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638511380000|2021-12-03 06:03:00|1236|1235|1235.8|1234.8|1236|1235|1235.8|1234.8|3
1638511400000|2021-12-03 06:03:20|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|26
1638511410000|2021-12-03 06:03:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1638511420000|2021-12-03 06:03:40|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|3
1638511440000|2021-12-03 06:04:00|1235.4|1234.4|1235.1|1234.1|1235.4|1234.4|1235.1|1234.1|41
1638511450000|2021-12-03 06:04:10|1235|1234|1235|1234|1235|1234|1235|1234|2
1638511460000|2021-12-03 06:04:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638511490000|2021-12-03 06:04:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1638511510000|2021-12-03 06:05:10|1235|1234|1235|1234|1235|1234|1235|1234|2
1638511520000|2021-12-03 06:05:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|39
1638511540000|2021-12-03 06:05:40|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1638511570000|2021-12-03 06:06:10|||||||||1
1638511630000|2021-12-03 06:07:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1638511680000|2021-12-03 06:08:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638511720000|2021-12-03 06:08:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638511770000|2021-12-03 06:09:30|||||||||1
1638511810000|2021-12-03 06:10:10|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|3
1638511830000|2021-12-03 06:10:30|1236|1235|1236|1235|1236|1235|1236|1235|1
1638511880000|2021-12-03 06:11:20|||||||||1
1638511930000|2021-12-03 06:12:10|||||||||2
1638511950000|2021-12-03 06:12:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638511960000|2021-12-03 06:12:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638511990000|2021-12-03 06:13:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638512030000|2021-12-03 06:13:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638512050000|2021-12-03 06:14:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512060000|2021-12-03 06:14:20|||||||||1
1638512100000|2021-12-03 06:15:00|||||||||2
1638512140000|2021-12-03 06:15:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1638512170000|2021-12-03 06:16:10|||||||||2
1638512210000|2021-12-03 06:16:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512220000|2021-12-03 06:17:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1638512230000|2021-12-03 06:17:10|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|3
1638512240000|2021-12-03 06:17:20|||||||||1
1638512280000|2021-12-03 06:18:00|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|2
1638512300000|2021-12-03 06:18:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1638512320000|2021-12-03 06:18:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1638512330000|2021-12-03 06:18:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1638512340000|2021-12-03 06:19:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|7
1638512350000|2021-12-03 06:19:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1638512360000|2021-12-03 06:19:20|1236.5|1235.5|1236.3|1235.3|1236.5|1235.5|1236.3|1235.3|2
1638512380000|2021-12-03 06:19:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638512400000|2021-12-03 06:20:00|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|2
1638512420000|2021-12-03 06:20:20|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|1
1638512430000|2021-12-03 06:20:30|||||||||2
1638512460000|2021-12-03 06:21:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512490000|2021-12-03 06:21:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638512510000|2021-12-03 06:21:50|||||||||1
1638512520000|2021-12-03 06:22:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638512540000|2021-12-03 06:22:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512570000|2021-12-03 06:22:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1638512580000|2021-12-03 06:23:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512600000|2021-12-03 06:23:20|||||||||1
1638512610000|2021-12-03 06:23:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638512630000|2021-12-03 06:23:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638512650000|2021-12-03 06:24:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1638512690000|2021-12-03 06:24:50|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|2
1638512760000|2021-12-03 06:26:00|||||||||2
1638512770000|2021-12-03 06:26:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512800000|2021-12-03 06:26:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638512820000|2021-12-03 06:27:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1638512840000|2021-12-03 06:27:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1638512850000|2021-12-03 06:27:30|||||||||1
1638512880000|2021-12-03 06:28:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638512890000|2021-12-03 06:28:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638512930000|2021-12-03 06:28:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1638512940000|2021-12-03 06:29:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1638512950000|2021-12-03 06:29:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1638512960000|2021-12-03 06:29:20|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|7
1638513080000|2021-12-03 06:31:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1638513100000|2021-12-03 06:31:40|||||||||1
1638513250000|2021-12-03 06:34:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638513260000|2021-12-03 06:34:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|3
1638513390000|2021-12-03 06:36:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1638513400000|2021-12-03 06:36:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1638513410000|2021-12-03 06:36:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1638513420000|2021-12-03 06:37:00|||||||||3
1638513430000|2021-12-03 06:37:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1638513470000|2021-12-03 06:37:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638513480000|2021-12-03 06:38:00|||||||||2
1638513500000|2021-12-03 06:38:20|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|4
1638513540000|2021-12-03 06:39:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1638513550000|2021-12-03 06:39:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1638513560000|2021-12-03 06:39:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|4
1638513590000|2021-12-03 06:39:50|||||||||1
1638513610000|2021-12-03 06:40:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1638513630000|2021-12-03 06:40:30|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|3
1638513710000|2021-12-03 06:41:50|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|2
1638513720000|2021-12-03 06:42:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|8
1638513730000|2021-12-03 06:42:10|1235|1234|1235|1234|1235|1234|1235|1234|4
1638513740000|2021-12-03 06:42:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1638513750000|2021-12-03 06:42:30|||||||||2
1638513780000|2021-12-03 06:43:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1638513790000|2021-12-03 06:43:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638513800000|2021-12-03 06:43:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|26
1638513830000|2021-12-03 06:43:50|1235|1234|1235|1234|1235.1|1234.1|1235|1234|4
1638513860000|2021-12-03 06:44:20|||||||||2
1638513890000|2021-12-03 06:44:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1638513920000|2021-12-03 06:45:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1638513940000|2021-12-03 06:45:40|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|6
1638513950000|2021-12-03 06:45:50|||||||||1
1638513960000|2021-12-03 06:46:00|||||||||3
1638513970000|2021-12-03 06:46:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|7
1638513980000|2021-12-03 06:46:20|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|7
1638514010000|2021-12-03 06:46:50|||||||||4
1638514020000|2021-12-03 06:47:00|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|4
1638514030000|2021-12-03 06:47:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|6
1638514040000|2021-12-03 06:47:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|6
1638514060000|2021-12-03 06:47:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1638514070000|2021-12-03 06:47:50|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|8
1638514080000|2021-12-03 06:48:00|||||||||3
1638514100000|2021-12-03 06:48:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|8
1638514130000|2021-12-03 06:48:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1638514170000|2021-12-03 06:49:30|||||||||2
1638514180000|2021-12-03 06:49:40|||||||||1
1638514240000|2021-12-03 06:50:40|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|3
1638514250000|2021-12-03 06:50:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1638514260000|2021-12-03 06:51:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1638514270000|2021-12-03 06:51:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|0
1638514280000|2021-12-03 06:51:20|||||||||1
1638514290000|2021-12-03 06:51:30|||||||||1
1638514300000|2021-12-03 06:51:40|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|2
1638514320000|2021-12-03 06:52:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1638514330000|2021-12-03 06:52:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|5
1638514370000|2021-12-03 06:52:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1638514380000|2021-12-03 06:53:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1638514390000|2021-12-03 06:53:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638514410000|2021-12-03 06:53:30|||||||||2
1638514420000|2021-12-03 06:53:40|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|7
1638514430000|2021-12-03 06:53:50|||||||||2
1638514440000|2021-12-03 06:54:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1638514450000|2021-12-03 06:54:10|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|9
1638514470000|2021-12-03 06:54:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1638514490000|2021-12-03 06:54:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1638514520000|2021-12-03 06:55:20|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|7
1638514530000|2021-12-03 06:55:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1638514550000|2021-12-03 06:55:50|||||||||1
1638514560000|2021-12-03 06:56:00|||||||||2
1638514590000|2021-12-03 06:56:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1638514600000|2021-12-03 06:56:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1638514610000|2021-12-03 06:56:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1638514620000|2021-12-03 06:57:00|1234|1233|1234|1233|1234|1233|1234|1233|5
1638514640000|2021-12-03 06:57:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1638514650000|2021-12-03 06:57:30|||||||||4
1638514670000|2021-12-03 06:57:50|||||||||1
1638514680000|2021-12-03 06:58:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1638514690000|2021-12-03 06:58:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638514700000|2021-12-03 06:58:20|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|4
1638514730000|2021-12-03 06:58:50|||||||||1
1638514740000|2021-12-03 06:59:00|||||||||1
1638514760000|2021-12-03 06:59:20|1234|1233|1234|1233|1234|1233|1234|1233|7
1638514770000|2021-12-03 06:59:30|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|4
1638514790000|2021-12-03 06:59:50|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|4
1638514800000|2021-12-03 07:00:00|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|11
1638514810000|2021-12-03 07:00:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1233.9|1232.9|5
1638514820000|2021-12-03 07:00:20|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.9|1232.9|7
1638514830000|2021-12-03 07:00:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1638514850000|2021-12-03 07:00:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638514860000|2021-12-03 07:01:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|4
1638514870000|2021-12-03 07:01:10|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1638514880000|2021-12-03 07:01:20|||||||||1
1638514910000|2021-12-03 07:01:50|1233.6|1232.6|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|7
1638514920000|2021-12-03 07:02:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|10
1638514930000|2021-12-03 07:02:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|9
1638514940000|2021-12-03 07:02:20|1233|1232|1233|1232|1233|1232|1233|1232|13
1638514950000|2021-12-03 07:02:30|1232.8|1231.8|1232.6|1231.6|1232.8|1231.8|1232.6|1231.6|5
1638514960000|2021-12-03 07:02:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638514970000|2021-12-03 07:02:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638514980000|2021-12-03 07:03:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638514990000|2021-12-03 07:03:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638515000000|2021-12-03 07:03:20|||||||||2
1638515010000|2021-12-03 07:03:30|||||||||2
1638515050000|2021-12-03 07:04:10|||||||||1
1638515060000|2021-12-03 07:04:20|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|3
1638515070000|2021-12-03 07:04:30|1233|1232|1233|1232|1233|1232|1233|1232|3
1638515080000|2021-12-03 07:04:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638515100000|2021-12-03 07:05:00|1233.2|1232.2|1232.7|1231.7|1233.2|1232.2|1232.7|1231.7|10
1638515120000|2021-12-03 07:05:20|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|9
1638515130000|2021-12-03 07:05:30|||||||||1
1638515140000|2021-12-03 07:05:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638515150000|2021-12-03 07:05:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638515160000|2021-12-03 07:06:00|||||||||1
1638515190000|2021-12-03 07:06:30|||||||||4
1638515200000|2021-12-03 07:06:40|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|6
1638515210000|2021-12-03 07:06:50|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|5
1638515230000|2021-12-03 07:07:10|1232.4|1231.4|1232.7|1231.7|1232.7|1231.7|1232.4|1231.4|5
1638515250000|2021-12-03 07:07:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1638515280000|2021-12-03 07:08:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638515290000|2021-12-03 07:08:10|||||||||1
1638515300000|2021-12-03 07:08:20|||||||||1
1638515310000|2021-12-03 07:08:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638515320000|2021-12-03 07:08:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1638515330000|2021-12-03 07:08:50|||||||||7
1638515340000|2021-12-03 07:09:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638515350000|2021-12-03 07:09:10|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|3
1638515360000|2021-12-03 07:09:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1638515370000|2021-12-03 07:09:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638515380000|2021-12-03 07:09:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|7
1638515400000|2021-12-03 07:10:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1638515410000|2021-12-03 07:10:10|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|4
1638515420000|2021-12-03 07:10:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638515440000|2021-12-03 07:10:40|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|7
1638515480000|2021-12-03 07:11:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638515510000|2021-12-03 07:11:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638515520000|2021-12-03 07:12:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|7
1638515530000|2021-12-03 07:12:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638515550000|2021-12-03 07:12:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1638515560000|2021-12-03 07:12:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|9
1638515590000|2021-12-03 07:13:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|10
1638515600000|2021-12-03 07:13:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|2
1638515610000|2021-12-03 07:13:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638515620000|2021-12-03 07:13:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638515630000|2021-12-03 07:13:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|6
1638515640000|2021-12-03 07:14:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638515650000|2021-12-03 07:14:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638515690000|2021-12-03 07:14:50|1231.6|1230.6|1231.2|1230.2|1231.6|1230.6|1231.2|1230.2|9
1638515700000|2021-12-03 07:15:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638515710000|2021-12-03 07:15:10|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1638515730000|2021-12-03 07:15:30|||||||||1
1638515740000|2021-12-03 07:15:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638515750000|2021-12-03 07:15:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1638515760000|2021-12-03 07:16:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638515790000|2021-12-03 07:16:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|0
1638515800000|2021-12-03 07:16:40|||||||||1
1638515810000|2021-12-03 07:16:50|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|4
1638515830000|2021-12-03 07:17:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638515850000|2021-12-03 07:17:30|||||||||1
1638515860000|2021-12-03 07:17:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1638515880000|2021-12-03 07:18:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|8
1638515890000|2021-12-03 07:18:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638515910000|2021-12-03 07:18:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1638515920000|2021-12-03 07:18:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|6
1638515930000|2021-12-03 07:18:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638515950000|2021-12-03 07:19:10|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|8
1638515960000|2021-12-03 07:19:20|||||||||4
1638515970000|2021-12-03 07:19:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|0
1638515980000|2021-12-03 07:19:40|||||||||1
1638516000000|2021-12-03 07:20:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|8
1638516010000|2021-12-03 07:20:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638516030000|2021-12-03 07:20:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638516040000|2021-12-03 07:20:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638516060000|2021-12-03 07:21:00|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|2
1638516070000|2021-12-03 07:21:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|6
1638516080000|2021-12-03 07:21:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638516090000|2021-12-03 07:21:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638516120000|2021-12-03 07:22:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1638516130000|2021-12-03 07:22:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638516140000|2021-12-03 07:22:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638516150000|2021-12-03 07:22:30|||||||||1
1638516180000|2021-12-03 07:23:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638516190000|2021-12-03 07:23:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1638516220000|2021-12-03 07:23:40|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|3
1638516230000|2021-12-03 07:23:50|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|2
1638516250000|2021-12-03 07:24:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|2
1638516270000|2021-12-03 07:24:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638516290000|2021-12-03 07:24:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|7
1638516300000|2021-12-03 07:25:00|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1638516310000|2021-12-03 07:25:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|4
1638516320000|2021-12-03 07:25:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638516330000|2021-12-03 07:25:30|||||||||2
1638516350000|2021-12-03 07:25:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638516370000|2021-12-03 07:26:10|||||||||2
1638516380000|2021-12-03 07:26:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638516390000|2021-12-03 07:26:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638516400000|2021-12-03 07:26:40|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|3
1638516410000|2021-12-03 07:26:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1638516420000|2021-12-03 07:27:00|||||||||1
1638516430000|2021-12-03 07:27:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638516440000|2021-12-03 07:27:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638516470000|2021-12-03 07:27:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1638516480000|2021-12-03 07:28:00|1231.3|1230.3|1231.6|1230.6|1231.6|1230.6|1231.3|1230.3|10
1638516490000|2021-12-03 07:28:10|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|2
1638516510000|2021-12-03 07:28:30|||||||||1
1638516520000|2021-12-03 07:28:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638516530000|2021-12-03 07:28:50|||||||||3
1638516540000|2021-12-03 07:29:00|||||||||1
1638516550000|2021-12-03 07:29:10|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|3
1638516560000|2021-12-03 07:29:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1638516570000|2021-12-03 07:29:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1638516590000|2021-12-03 07:29:50|||||||||6
1638516610000|2021-12-03 07:30:10|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|4
1638516620000|2021-12-03 07:30:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638516630000|2021-12-03 07:30:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|6
1638516640000|2021-12-03 07:30:40|||||||||2
1638516650000|2021-12-03 07:30:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1638516660000|2021-12-03 07:31:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|8
1638516670000|2021-12-03 07:31:10|||||||||2
1638516680000|2021-12-03 07:31:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638516690000|2021-12-03 07:31:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|4
1638516700000|2021-12-03 07:31:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638516710000|2021-12-03 07:31:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|6
1638516720000|2021-12-03 07:32:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638516770000|2021-12-03 07:32:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|6
1638516780000|2021-12-03 07:33:00|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|10
1638516790000|2021-12-03 07:33:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638516800000|2021-12-03 07:33:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638516810000|2021-12-03 07:33:30|||||||||2
1638516830000|2021-12-03 07:33:50|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|8
1638516840000|2021-12-03 07:34:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|3
1638516860000|2021-12-03 07:34:20|1232|1231|1232|1231|1232|1231|1232|1231|3
1638516880000|2021-12-03 07:34:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638516890000|2021-12-03 07:34:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638516900000|2021-12-03 07:35:00|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|8
1638516940000|2021-12-03 07:35:40|||||||||6
1638516950000|2021-12-03 07:35:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638516960000|2021-12-03 07:36:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1638516970000|2021-12-03 07:36:10|||||||||3
1638516980000|2021-12-03 07:36:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638516990000|2021-12-03 07:36:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638517000000|2021-12-03 07:36:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|6
1638517010000|2021-12-03 07:36:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638517020000|2021-12-03 07:37:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1638517040000|2021-12-03 07:37:20|||||||||3
1638517050000|2021-12-03 07:37:30|||||||||2
1638517060000|2021-12-03 07:37:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638517070000|2021-12-03 07:37:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1638517080000|2021-12-03 07:38:00|||||||||3
1638517090000|2021-12-03 07:38:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638517110000|2021-12-03 07:38:30|||||||||1
1638517120000|2021-12-03 07:38:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|7
1638517140000|2021-12-03 07:39:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638517150000|2021-12-03 07:39:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638517160000|2021-12-03 07:39:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638517170000|2021-12-03 07:39:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1638517180000|2021-12-03 07:39:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638517190000|2021-12-03 07:39:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638517210000|2021-12-03 07:40:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638517220000|2021-12-03 07:40:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1638517230000|2021-12-03 07:40:30|||||||||2
1638517240000|2021-12-03 07:40:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638517250000|2021-12-03 07:40:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1638517260000|2021-12-03 07:41:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|6
1638517270000|2021-12-03 07:41:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638517290000|2021-12-03 07:41:30|||||||||2
1638517300000|2021-12-03 07:41:40|||||||||6
1638517310000|2021-12-03 07:41:50|||||||||4
1638517320000|2021-12-03 07:42:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1638517330000|2021-12-03 07:42:10|||||||||2
1638517340000|2021-12-03 07:42:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1638517360000|2021-12-03 07:42:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638517380000|2021-12-03 07:43:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1638517390000|2021-12-03 07:43:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|8
1638517410000|2021-12-03 07:43:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|6
1638517420000|2021-12-03 07:43:40|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1638517430000|2021-12-03 07:43:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638517440000|2021-12-03 07:44:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638517450000|2021-12-03 07:44:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|6
1638517460000|2021-12-03 07:44:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1638517470000|2021-12-03 07:44:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638517480000|2021-12-03 07:44:40|||||||||1
1638517490000|2021-12-03 07:44:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1638517500000|2021-12-03 07:45:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|2
1638517530000|2021-12-03 07:45:30|1230.8|1229.8|1230.3|1229.3|1230.8|1229.8|1230.3|1229.3|7
1638517540000|2021-12-03 07:45:40|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|37
1638517550000|2021-12-03 07:45:50|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.3|1229.3|16
1638517560000|2021-12-03 07:46:00|1230.6|1229.6|1231.2|1230.2|1231.2|1230.2|1230.6|1229.6|9
1638517570000|2021-12-03 07:46:10|1231.4|1230.4|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|5
1638517580000|2021-12-03 07:46:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638517590000|2021-12-03 07:46:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638517610000|2021-12-03 07:46:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638517620000|2021-12-03 07:47:00|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.2|1230.2|21
1638517630000|2021-12-03 07:47:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|11
1638517640000|2021-12-03 07:47:20|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|2
1638517650000|2021-12-03 07:47:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638517660000|2021-12-03 07:47:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638517700000|2021-12-03 07:48:20|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|9
1638517710000|2021-12-03 07:48:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638517720000|2021-12-03 07:48:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1638517740000|2021-12-03 07:49:00|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|8
1638517760000|2021-12-03 07:49:20|||||||||1
1638517770000|2021-12-03 07:49:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1638517790000|2021-12-03 07:49:50|||||||||3
1638517800000|2021-12-03 07:50:00|1231.8|1230.8|1232.2|1231.2|1232.2|1231.2|1231.8|1230.8|11
1638517810000|2021-12-03 07:50:10|||||||||4
1638517850000|2021-12-03 07:50:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1638517860000|2021-12-03 07:51:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638517870000|2021-12-03 07:51:10|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|9
1638517880000|2021-12-03 07:51:20|1232|1231|1232|1231|1232|1231|1232|1231|7
1638517890000|2021-12-03 07:51:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638517910000|2021-12-03 07:51:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|7
1638517920000|2021-12-03 07:52:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638517930000|2021-12-03 07:52:10|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|6
1638517940000|2021-12-03 07:52:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638517950000|2021-12-03 07:52:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|5
1638517960000|2021-12-03 07:52:40|1232|1231|1232|1231|1232|1231|1232|1231|3
1638517970000|2021-12-03 07:52:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638517980000|2021-12-03 07:53:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|2
1638517990000|2021-12-03 07:53:10|||||||||7
1638518000000|2021-12-03 07:53:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1638518010000|2021-12-03 07:53:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|6
1638518020000|2021-12-03 07:53:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1638518030000|2021-12-03 07:53:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|9
1638518050000|2021-12-03 07:54:10|1231.7|1230.7|1230.8|1229.8|1231.7|1230.7|1229.9|1228.9|352
1638518060000|2021-12-03 07:54:20|1230.9|1229.9|1232|1231|1232|1231|1230.9|1229.9|76
1638518070000|2021-12-03 07:54:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|46
1638518080000|2021-12-03 07:54:40|||||||||1
1638518100000|2021-12-03 07:55:00|||||||||1
1638518110000|2021-12-03 07:55:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|7
1638518120000|2021-12-03 07:55:20|1231.8|1230.8|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|14
1638518130000|2021-12-03 07:55:30|||||||||3
1638518140000|2021-12-03 07:55:40|||||||||13
1638518150000|2021-12-03 07:55:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638518160000|2021-12-03 07:56:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1638518170000|2021-12-03 07:56:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638518180000|2021-12-03 07:56:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|19
1638518190000|2021-12-03 07:56:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|248
1638518200000|2021-12-03 07:56:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|10
1638518210000|2021-12-03 07:56:50|||||||||4
1638518220000|2021-12-03 07:57:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|12
1638518230000|2021-12-03 07:57:10|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|42
1638518240000|2021-12-03 07:57:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638518260000|2021-12-03 07:57:40|||||||||3
1638518280000|2021-12-03 07:58:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|11
1638518290000|2021-12-03 07:58:10|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|10
1638518300000|2021-12-03 07:58:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638518320000|2021-12-03 07:58:40|1232.6|1231.6|1232.1|1231.1|1232.6|1231.6|1231.9|1230.9|258
1638518330000|2021-12-03 07:58:50|1232.2|1231.2|1232.8|1231.8|1232.8|1231.8|1232.2|1231.2|39
1638518340000|2021-12-03 07:59:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|37
1638518350000|2021-12-03 07:59:10|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1638518360000|2021-12-03 07:59:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1638518370000|2021-12-03 07:59:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|58
1638518380000|2021-12-03 07:59:40|||||||||41
1638518390000|2021-12-03 07:59:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|89
1638518400000|2021-12-03 08:00:00|1232.3|1231.3|1232.7|1231.7|1232.8|1231.8|1232|1231|75
1638518410000|2021-12-03 08:00:10|1232.8|1231.8|1232.5|1231.5|1232.8|1231.8|1232.2|1231.2|17
1638518420000|2021-12-03 08:00:20|1232.6|1231.6|1232.4|1231.4|1232.7|1231.7|1232.4|1231.4|22
1638518430000|2021-12-03 08:00:30|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|9
1638518440000|2021-12-03 08:00:40|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|7
1638518450000|2021-12-03 08:00:50|1232.7|1231.7|1233.3|1232.3|1233.3|1232.3|1232.7|1231.7|8
1638518460000|2021-12-03 08:01:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233|1232|17
1638518470000|2021-12-03 08:01:10|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|8
1638518480000|2021-12-03 08:01:20|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|14
1638518490000|2021-12-03 08:01:30|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|15
1638518500000|2021-12-03 08:01:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|9
1638518510000|2021-12-03 08:01:50|1233.5|1232.5|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|5
1638518520000|2021-12-03 08:02:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1638518530000|2021-12-03 08:02:10|1233.5|1232.5|1233.9|1232.9|1233.9|1232.9|1233.5|1232.5|23
1638518540000|2021-12-03 08:02:20|1234|1233|1234|1233|1234|1233|1234|1233|9
1638518550000|2021-12-03 08:02:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|4
1638518560000|2021-12-03 08:02:40|1233.9|1232.9|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|35
1638518570000|2021-12-03 08:02:50|1233.7|1232.7|1233.4|1232.4|1233.7|1232.7|1233.4|1232.4|10
1638518580000|2021-12-03 08:03:00|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|5
1638518590000|2021-12-03 08:03:10|||||||||7
1638518600000|2021-12-03 08:03:20|||||||||4
1638518610000|2021-12-03 08:03:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7
1638518620000|2021-12-03 08:03:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|13
1638518630000|2021-12-03 08:03:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1638518640000|2021-12-03 08:04:00|1233.3|1232.3|1232.9|1231.9|1233.3|1232.3|1232.9|1231.9|7
1638518650000|2021-12-03 08:04:10|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|8
1638518660000|2021-12-03 08:04:20|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|3
1638518670000|2021-12-03 08:04:30|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|12
1638518680000|2021-12-03 08:04:40|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|13
1638518690000|2021-12-03 08:04:50|1232.9|1231.9|1232.7|1231.7|1233|1232|1232.7|1231.7|9
1638518700000|2021-12-03 08:05:00|1232.6|1231.6|1233|1232|1233|1232|1232.6|1231.6|13
1638518710000|2021-12-03 08:05:10|1232.9|1231.9|1232.6|1231.6|1232.9|1231.9|1232.6|1231.6|6
1638518720000|2021-12-03 08:05:20|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|5
1638518730000|2021-12-03 08:05:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|10
1638518740000|2021-12-03 08:05:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|33
1638518750000|2021-12-03 08:05:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|31
1638518760000|2021-12-03 08:06:00|1231.9|1230.9|1232.2|1231.2|1232.3|1231.3|1231.7|1230.7|45
1638518780000|2021-12-03 08:06:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|7
1638518790000|2021-12-03 08:06:30|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.3|1231.3|27
1638518800000|2021-12-03 08:06:40|1232.6|1231.6|1232.3|1231.3|1232.6|1231.6|1232.3|1231.3|10
1638518810000|2021-12-03 08:06:50|||||||||3
1638518820000|2021-12-03 08:07:00|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|19
1638518830000|2021-12-03 08:07:10|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|8
1638518840000|2021-12-03 08:07:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|23
1638518850000|2021-12-03 08:07:30|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|15
1638518860000|2021-12-03 08:07:40|1233.1|1232.1|1233|1232|1233.1|1232.1|1232.9|1231.9|49
1638518870000|2021-12-03 08:07:50|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|8
1638518880000|2021-12-03 08:08:00|||||||||4
1638518890000|2021-12-03 08:08:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|6
1638518900000|2021-12-03 08:08:20|1233|1232|1233|1232|1233|1232|1232.9|1231.9|10
1638518910000|2021-12-03 08:08:30|1233.1|1232.1|1233.5|1232.5|1233.5|1232.5|1233.1|1232.1|25
1638518920000|2021-12-03 08:08:40|1233.6|1232.6|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|8
1638518930000|2021-12-03 08:08:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|15
1638518940000|2021-12-03 08:09:00|1233.7|1232.7|1233.3|1232.3|1233.7|1232.7|1233.3|1232.3|92
1638518950000|2021-12-03 08:09:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1638518960000|2021-12-03 08:09:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|9
1638518970000|2021-12-03 08:09:30|1233.7|1232.7|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|8
1638518980000|2021-12-03 08:09:40|1233.8|1232.8|1233.5|1232.5|1233.8|1232.8|1233.4|1232.4|42
1638518990000|2021-12-03 08:09:50|1233.6|1232.6|1234|1233|1234|1233|1233.6|1232.6|5
1638519000000|2021-12-03 08:10:00|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|30
1638519010000|2021-12-03 08:10:10|1234|1233|1234.3|1233.3|1234.3|1233.3|1233.9|1232.9|25
1638519020000|2021-12-03 08:10:20|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|9
1638519030000|2021-12-03 08:10:30|1234.5|1233.5|1234.7|1233.7|1234.8|1233.8|1234.5|1233.5|6
1638519040000|2021-12-03 08:10:40|1234.8|1233.8|1234.3|1233.3|1234.8|1233.8|1234.3|1233.3|119
1638519050000|2021-12-03 08:10:50|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|65
1638519060000|2021-12-03 08:11:00|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|13
1638519070000|2021-12-03 08:11:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|9
1638519080000|2021-12-03 08:11:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|7
1638519090000|2021-12-03 08:11:30|1233.8|1232.8|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|14
1638519100000|2021-12-03 08:11:40|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.5|1232.5|27
1638519110000|2021-12-03 08:11:50|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|4
1638519120000|2021-12-03 08:12:00|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|8
1638519130000|2021-12-03 08:12:10|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|5
1638519140000|2021-12-03 08:12:20|||||||||2
1638519150000|2021-12-03 08:12:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|15
1638519160000|2021-12-03 08:12:40|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|24
1638519170000|2021-12-03 08:12:50|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|10
1638519180000|2021-12-03 08:13:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|26
1638519190000|2021-12-03 08:13:10|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|11
1638519200000|2021-12-03 08:13:20|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|12
1638519210000|2021-12-03 08:13:30|||||||||1
1638519220000|2021-12-03 08:13:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|4
1638519230000|2021-12-03 08:13:50|||||||||1
1638519240000|2021-12-03 08:14:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1638519250000|2021-12-03 08:14:10|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1638519260000|2021-12-03 08:14:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|21
1638519270000|2021-12-03 08:14:30|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|6
1638519280000|2021-12-03 08:14:40|1233.5|1232.5|1233.8|1232.8|1233.8|1232.8|1233.5|1232.5|5
1638519290000|2021-12-03 08:14:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|4
1638519300000|2021-12-03 08:15:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|3
1638519310000|2021-12-03 08:15:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|12
1638519320000|2021-12-03 08:15:20|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|7
1638519330000|2021-12-03 08:15:30|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|2
1638519340000|2021-12-03 08:15:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|5
1638519350000|2021-12-03 08:15:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|5
1638519360000|2021-12-03 08:16:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638519370000|2021-12-03 08:16:10|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|2
1638519380000|2021-12-03 08:16:20|||||||||1
1638519390000|2021-12-03 08:16:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|7
1638519400000|2021-12-03 08:16:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|5
1638519410000|2021-12-03 08:16:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638519420000|2021-12-03 08:17:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|15
1638519430000|2021-12-03 08:17:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1638519440000|2021-12-03 08:17:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|2
1638519450000|2021-12-03 08:17:30|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|36
1638519460000|2021-12-03 08:17:40|||||||||2
1638519470000|2021-12-03 08:17:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638519480000|2021-12-03 08:18:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1638519490000|2021-12-03 08:18:10|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|4
1638519500000|2021-12-03 08:18:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|6
1638519510000|2021-12-03 08:18:30|||||||||6
1638519520000|2021-12-03 08:18:40|||||||||1
1638519530000|2021-12-03 08:18:50|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|3
1638519540000|2021-12-03 08:19:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|2
1638519550000|2021-12-03 08:19:10|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|7
1638519560000|2021-12-03 08:19:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1638519570000|2021-12-03 08:19:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638519580000|2021-12-03 08:19:40|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|4
1638519590000|2021-12-03 08:19:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1638519600000|2021-12-03 08:20:00|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|3
1638519610000|2021-12-03 08:20:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|3
1638519620000|2021-12-03 08:20:20|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|8
1638519630000|2021-12-03 08:20:30|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|23
1638519640000|2021-12-03 08:20:40|||||||||1
1638519650000|2021-12-03 08:20:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1638519660000|2021-12-03 08:21:00|1233.1|1232.1|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|14
1638519670000|2021-12-03 08:21:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1638519680000|2021-12-03 08:21:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1638519690000|2021-12-03 08:21:30|||||||||30
1638519700000|2021-12-03 08:21:40|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|12
1638519710000|2021-12-03 08:21:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1638519720000|2021-12-03 08:22:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|9
1638519730000|2021-12-03 08:22:10|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|4
1638519740000|2021-12-03 08:22:20|1233|1232|1233|1232|1233|1232|1233|1232|4
1638519750000|2021-12-03 08:22:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638519760000|2021-12-03 08:22:40|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|9
1638519770000|2021-12-03 08:22:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638519780000|2021-12-03 08:23:00|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|5
1638519790000|2021-12-03 08:23:10|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|6
1638519800000|2021-12-03 08:23:20|1233.3|1232.3|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|6
1638519810000|2021-12-03 08:23:30|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|27
1638519820000|2021-12-03 08:23:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638519830000|2021-12-03 08:23:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1638519840000|2021-12-03 08:24:00|1233.4|1232.4|1233.7|1232.7|1233.7|1232.7|1233.4|1232.4|4
1638519850000|2021-12-03 08:24:10|||||||||1
1638519860000|2021-12-03 08:24:20|||||||||1
1638519870000|2021-12-03 08:24:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1638519880000|2021-12-03 08:24:40|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|2
1638519890000|2021-12-03 08:24:50|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|3
1638519900000|2021-12-03 08:25:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|5
1638519910000|2021-12-03 08:25:10|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|5
1638519920000|2021-12-03 08:25:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1638519930000|2021-12-03 08:25:30|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|5
1638519940000|2021-12-03 08:25:40|||||||||4
1638519950000|2021-12-03 08:25:50|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|4
1638519960000|2021-12-03 08:26:00|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|2
1638519980000|2021-12-03 08:26:20|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|23
1638519990000|2021-12-03 08:26:30|1233.8|1232.8|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|7
1638520000000|2021-12-03 08:26:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|4
1638520010000|2021-12-03 08:26:50|1234|1233|1233.7|1232.7|1234|1233|1233.7|1232.7|9
1638520020000|2021-12-03 08:27:00|||||||||3
1638520030000|2021-12-03 08:27:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1638520040000|2021-12-03 08:27:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638520050000|2021-12-03 08:27:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1638520070000|2021-12-03 08:27:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1638520080000|2021-12-03 08:28:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.5|1232.5|5
1638520090000|2021-12-03 08:28:10|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|24
1638520100000|2021-12-03 08:28:20|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|5
1638520110000|2021-12-03 08:28:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5
1638520130000|2021-12-03 08:28:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1638520140000|2021-12-03 08:29:00|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.5|1232.5|2
1638520150000|2021-12-03 08:29:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|18
1638520160000|2021-12-03 08:29:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|10
1638520170000|2021-12-03 08:29:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638520180000|2021-12-03 08:29:40|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|76
1638520190000|2021-12-03 08:29:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|13
1638520200000|2021-12-03 08:30:00|||||||||2
1638520210000|2021-12-03 08:30:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|10
1638520220000|2021-12-03 08:30:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1638520230000|2021-12-03 08:30:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638520240000|2021-12-03 08:30:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|11
1638520250000|2021-12-03 08:30:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638520260000|2021-12-03 08:31:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|18
1638520270000|2021-12-03 08:31:10|1232.3|1231.3|1232|1231|1232.3|1231.3|1232|1231|2
1638520280000|2021-12-03 08:31:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|5
1638520290000|2021-12-03 08:31:30|1232|1231|1231.9|1230.9|1232|1231|1231.8|1230.8|13
1638520300000|2021-12-03 08:31:40|||||||||1
1638520310000|2021-12-03 08:31:50|||||||||1
1638520320000|2021-12-03 08:32:00|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|2
1638520330000|2021-12-03 08:32:10|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|23
1638520340000|2021-12-03 08:32:20|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|16
1638520350000|2021-12-03 08:32:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638520360000|2021-12-03 08:32:40|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|7
1638520370000|2021-12-03 08:32:50|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|11
1638520380000|2021-12-03 08:33:00|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|24
1638520390000|2021-12-03 08:33:10|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|4
1638520400000|2021-12-03 08:33:20|||||||||3
1638520410000|2021-12-03 08:33:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1638520420000|2021-12-03 08:33:40|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|17
1638520430000|2021-12-03 08:33:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1638520440000|2021-12-03 08:34:00|||||||||7
1638520450000|2021-12-03 08:34:10|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|3
1638520460000|2021-12-03 08:34:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|2
1638520470000|2021-12-03 08:34:30|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|5
1638520490000|2021-12-03 08:34:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1638520500000|2021-12-03 08:35:00|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|4
1638520510000|2021-12-03 08:35:10|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|56
1638520520000|2021-12-03 08:35:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638520530000|2021-12-03 08:35:30|1231.4|1230.4|1231.8|1230.8|1231.8|1230.8|1231.4|1230.4|8
1638520540000|2021-12-03 08:35:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638520550000|2021-12-03 08:35:50|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|3
1638520560000|2021-12-03 08:36:00|1232|1231|1232|1231|1232|1231|1232|1231|4
1638520570000|2021-12-03 08:36:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638520580000|2021-12-03 08:36:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|6
1638520590000|2021-12-03 08:36:30|||||||||3
1638520600000|2021-12-03 08:36:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638520610000|2021-12-03 08:36:50|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1638520620000|2021-12-03 08:37:00|1232.2|1231.2|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|24
1638520630000|2021-12-03 08:37:10|1232|1231|1232|1231|1232|1231|1232|1231|11
1638520640000|2021-12-03 08:37:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638520650000|2021-12-03 08:37:30|||||||||2
1638520660000|2021-12-03 08:37:40|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|4
1638520670000|2021-12-03 08:37:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638520680000|2021-12-03 08:38:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|9
1638520690000|2021-12-03 08:38:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|23
1638520700000|2021-12-03 08:38:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|7
1638520710000|2021-12-03 08:38:30|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|17
1638520720000|2021-12-03 08:38:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638520730000|2021-12-03 08:38:50|||||||||2
1638520740000|2021-12-03 08:39:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1638520750000|2021-12-03 08:39:10|1231.8|1230.8|1231.9|1230.9|1232|1231|1231.8|1230.8|6
1638520760000|2021-12-03 08:39:20|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|8
1638520770000|2021-12-03 08:39:30|||||||||7
1638520780000|2021-12-03 08:39:40|||||||||3
1638520790000|2021-12-03 08:39:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638520800000|2021-12-03 08:40:00|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|13
1638520810000|2021-12-03 08:40:10|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|23
1638520820000|2021-12-03 08:40:20|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|12
1638520830000|2021-12-03 08:40:30|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|7
1638520840000|2021-12-03 08:40:40|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1638520850000|2021-12-03 08:40:50|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.8|1230.8|14
1638520860000|2021-12-03 08:41:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|27
1638520870000|2021-12-03 08:41:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|218
1638520880000|2021-12-03 08:41:20|1231.8|1230.8|1231.9|1230.9|1232.1|1231.1|1231.8|1230.8|26
1638520890000|2021-12-03 08:41:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638520900000|2021-12-03 08:41:40|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|25
1638520910000|2021-12-03 08:41:50|||||||||6
1638520920000|2021-12-03 08:42:00|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|20
1638520930000|2021-12-03 08:42:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638520940000|2021-12-03 08:42:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638520950000|2021-12-03 08:42:30|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|14
1638520960000|2021-12-03 08:42:40|||||||||1
1638520970000|2021-12-03 08:42:50|||||||||2
1638520980000|2021-12-03 08:43:00|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|9
1638520990000|2021-12-03 08:43:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638521000000|2021-12-03 08:43:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638521010000|2021-12-03 08:43:30|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|5
1638521020000|2021-12-03 08:43:40|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|2
1638521030000|2021-12-03 08:43:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638521040000|2021-12-03 08:44:00|1232.3|1231.3|1232|1231|1232.3|1231.3|1232|1231|15
1638521050000|2021-12-03 08:44:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|30
1638521060000|2021-12-03 08:44:20|1232|1231|1232.3|1231.3|1232.3|1231.3|1232|1231|20
1638521070000|2021-12-03 08:44:30|1232.1|1231.1|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|10
1638521080000|2021-12-03 08:44:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|10
1638521090000|2021-12-03 08:44:50|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|8
1638521100000|2021-12-03 08:45:00|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.8|1230.8|8
1638521110000|2021-12-03 08:45:10|||||||||1
1638521120000|2021-12-03 08:45:20|1232|1231|1232.3|1231.3|1232.3|1231.3|1232|1231|13
1638521130000|2021-12-03 08:45:30|1232.2|1231.2|1232.5|1231.5|1232.5|1231.5|1232.2|1231.2|9
1638521140000|2021-12-03 08:45:40|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|8
1638521160000|2021-12-03 08:46:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|12
1638521170000|2021-12-03 08:46:10|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1638521180000|2021-12-03 08:46:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638521200000|2021-12-03 08:46:40|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|7
1638521210000|2021-12-03 08:46:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638521220000|2021-12-03 08:47:00|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|11
1638521230000|2021-12-03 08:47:10|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|27
1638521240000|2021-12-03 08:47:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1638521250000|2021-12-03 08:47:30|||||||||2
1638521260000|2021-12-03 08:47:40|1231.9|1230.9|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|9
1638521270000|2021-12-03 08:47:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638521280000|2021-12-03 08:48:00|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|5
1638521290000|2021-12-03 08:48:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638521300000|2021-12-03 08:48:20|||||||||4
1638521310000|2021-12-03 08:48:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638521320000|2021-12-03 08:48:40|||||||||3
1638521330000|2021-12-03 08:48:50|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|7
1638521340000|2021-12-03 08:49:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|13
1638521350000|2021-12-03 08:49:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|13
1638521360000|2021-12-03 08:49:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|8
1638521370000|2021-12-03 08:49:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638521380000|2021-12-03 08:49:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638521400000|2021-12-03 08:50:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|14
1638521410000|2021-12-03 08:50:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|23
1638521420000|2021-12-03 08:50:20|||||||||9
1638521430000|2021-12-03 08:50:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638521440000|2021-12-03 08:50:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|10
1638521450000|2021-12-03 08:50:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|8
1638521460000|2021-12-03 08:51:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638521470000|2021-12-03 08:51:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|7
1638521480000|2021-12-03 08:51:20|||||||||1
1638521490000|2021-12-03 08:51:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638521500000|2021-12-03 08:51:40|||||||||13
1638521510000|2021-12-03 08:51:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638521520000|2021-12-03 08:52:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|8
1638521530000|2021-12-03 08:52:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638521550000|2021-12-03 08:52:30|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|7
1638521560000|2021-12-03 08:52:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638521580000|2021-12-03 08:53:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1638521590000|2021-12-03 08:53:10|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|33
1638521610000|2021-12-03 08:53:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638521620000|2021-12-03 08:53:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638521630000|2021-12-03 08:53:50|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|13
1638521640000|2021-12-03 08:54:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|9
1638521650000|2021-12-03 08:54:10|1231|1230|1231|1230|1231|1230|1231|1230|7
1638521660000|2021-12-03 08:54:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638521670000|2021-12-03 08:54:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1638521680000|2021-12-03 08:54:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|13
1638521690000|2021-12-03 08:54:50|1231|1230|1231|1230|1231|1230|1231|1230|2
1638521700000|2021-12-03 08:55:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1638521710000|2021-12-03 08:55:10|||||||||1
1638521720000|2021-12-03 08:55:20|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|13
1638521730000|2021-12-03 08:55:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638521740000|2021-12-03 08:55:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1638521750000|2021-12-03 08:55:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|13
1638521760000|2021-12-03 08:56:00|||||||||28
1638521770000|2021-12-03 08:56:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|3
1638521790000|2021-12-03 08:56:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638521800000|2021-12-03 08:56:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|11
1638521810000|2021-12-03 08:56:50|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|7
1638521820000|2021-12-03 08:57:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638521830000|2021-12-03 08:57:10|1231|1230|1231|1230|1231|1230|1231|1230|2
1638521840000|2021-12-03 08:57:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638521850000|2021-12-03 08:57:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1638521860000|2021-12-03 08:57:40|||||||||5
1638521870000|2021-12-03 08:57:50|1231|1230|1231|1230|1231|1230|1231|1230|6
1638521880000|2021-12-03 08:58:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|18
1638521890000|2021-12-03 08:58:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|3
1638521920000|2021-12-03 08:58:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|9
1638521930000|2021-12-03 08:58:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|9
1638521940000|2021-12-03 08:59:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|26
1638521950000|2021-12-03 08:59:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638521960000|2021-12-03 08:59:20|||||||||6
1638521970000|2021-12-03 08:59:30|||||||||2
1638521980000|2021-12-03 08:59:40|||||||||1
1638521990000|2021-12-03 08:59:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|10
1638522000000|2021-12-03 09:00:00|||||||||8
1638522010000|2021-12-03 09:00:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1638522020000|2021-12-03 09:00:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1638522030000|2021-12-03 09:00:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1638522040000|2021-12-03 09:00:40|||||||||2
1638522050000|2021-12-03 09:00:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|6
1638522070000|2021-12-03 09:01:10|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|18
1638522080000|2021-12-03 09:01:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|85
1638522090000|2021-12-03 09:01:30|||||||||2
1638522100000|2021-12-03 09:01:40|||||||||3
1638522110000|2021-12-03 09:01:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638522120000|2021-12-03 09:02:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|29
1638522130000|2021-12-03 09:02:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|5
1638522140000|2021-12-03 09:02:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638522150000|2021-12-03 09:02:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1638522160000|2021-12-03 09:02:40|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|5
1638522170000|2021-12-03 09:02:50|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|2
1638522180000|2021-12-03 09:03:00|||||||||1
1638522190000|2021-12-03 09:03:10|||||||||3
1638522250000|2021-12-03 09:04:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638522280000|2021-12-03 09:04:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638522290000|2021-12-03 09:04:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638522300000|2021-12-03 09:05:00|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|27
1638522310000|2021-12-03 09:05:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1638522320000|2021-12-03 09:05:20|||||||||1
1638522330000|2021-12-03 09:05:30|||||||||4
1638522340000|2021-12-03 09:05:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1638522350000|2021-12-03 09:05:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638522360000|2021-12-03 09:06:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|6
1638522380000|2021-12-03 09:06:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|14
1638522390000|2021-12-03 09:06:30|||||||||2
1638522420000|2021-12-03 09:07:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638522430000|2021-12-03 09:07:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638522440000|2021-12-03 09:07:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|9
1638522460000|2021-12-03 09:07:40|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|3
1638522470000|2021-12-03 09:07:50|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|5
1638522480000|2021-12-03 09:08:00|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|36
1638522490000|2021-12-03 09:08:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|11
1638522500000|2021-12-03 09:08:20|||||||||2
1638522520000|2021-12-03 09:08:40|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|3
1638522530000|2021-12-03 09:08:50|||||||||1
1638522540000|2021-12-03 09:09:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638522560000|2021-12-03 09:09:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638522570000|2021-12-03 09:09:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1638522580000|2021-12-03 09:09:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638522600000|2021-12-03 09:10:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638522610000|2021-12-03 09:10:10|1231|1230|1231|1230|1231|1230|1231|1230|1
1638522650000|2021-12-03 09:10:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|51
1638522660000|2021-12-03 09:11:00|||||||||5
1638522670000|2021-12-03 09:11:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638522720000|2021-12-03 09:12:00|||||||||2
1638522740000|2021-12-03 09:12:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638522760000|2021-12-03 09:12:40|||||||||3
1638522770000|2021-12-03 09:12:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638522780000|2021-12-03 09:13:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|3
1638522790000|2021-12-03 09:13:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638522820000|2021-12-03 09:13:40|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1638522830000|2021-12-03 09:13:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|18
1638522840000|2021-12-03 09:14:00|||||||||3
1638522850000|2021-12-03 09:14:10|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|10
1638522860000|2021-12-03 09:14:20|||||||||3
1638522870000|2021-12-03 09:14:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638522890000|2021-12-03 09:14:50|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1638522900000|2021-12-03 09:15:00|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|17
1638522910000|2021-12-03 09:15:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638522930000|2021-12-03 09:15:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|8
1638522940000|2021-12-03 09:15:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1638522950000|2021-12-03 09:15:50|1232|1231|1232|1231|1232|1231|1232|1231|1
1638522960000|2021-12-03 09:16:00|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|9
1638522970000|2021-12-03 09:16:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|8
1638522980000|2021-12-03 09:16:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1638522990000|2021-12-03 09:16:30|||||||||5
1638523000000|2021-12-03 09:16:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|27
1638523010000|2021-12-03 09:16:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|13
1638523020000|2021-12-03 09:17:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638523060000|2021-12-03 09:17:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|47
1638523070000|2021-12-03 09:17:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638523080000|2021-12-03 09:18:00|||||||||10
1638523090000|2021-12-03 09:18:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1638523100000|2021-12-03 09:18:20|1232.4|1231.4|1232.6|1231.6|1232.6|1231.6|1232.3|1231.3|121
1638523110000|2021-12-03 09:18:30|||||||||1
1638523120000|2021-12-03 09:18:40|||||||||18
1638523130000|2021-12-03 09:18:50|||||||||2
1638523140000|2021-12-03 09:19:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|11
1638523160000|2021-12-03 09:19:20|||||||||3
1638523170000|2021-12-03 09:19:30|||||||||4
1638523190000|2021-12-03 09:19:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|26
1638523200000|2021-12-03 09:20:00|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1638523210000|2021-12-03 09:20:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1638523220000|2021-12-03 09:20:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1638523240000|2021-12-03 09:20:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|8
1638523260000|2021-12-03 09:21:00|1232|1231|1232|1231|1232|1231|1232|1231|9
1638523270000|2021-12-03 09:21:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|7
1638523290000|2021-12-03 09:21:30|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|13
1638523300000|2021-12-03 09:21:40|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1638523310000|2021-12-03 09:21:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|9
1638523320000|2021-12-03 09:22:00|||||||||1
1638523330000|2021-12-03 09:22:10|||||||||4
1638523340000|2021-12-03 09:22:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638523350000|2021-12-03 09:22:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|8
1638523360000|2021-12-03 09:22:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|22
1638523370000|2021-12-03 09:22:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1638523380000|2021-12-03 09:23:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|9
1638523390000|2021-12-03 09:23:10|||||||||2
1638523410000|2021-12-03 09:23:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|16
1638523420000|2021-12-03 09:23:40|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|11
1638523430000|2021-12-03 09:23:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|18
1638523440000|2021-12-03 09:24:00|||||||||1
1638523460000|2021-12-03 09:24:20|||||||||1
1638523470000|2021-12-03 09:24:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|9
1638523480000|2021-12-03 09:24:40|||||||||1
1638523490000|2021-12-03 09:24:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1638523500000|2021-12-03 09:25:00|||||||||10
1638523510000|2021-12-03 09:25:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|12
1638523520000|2021-12-03 09:25:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|7
1638523530000|2021-12-03 09:25:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|12
1638523540000|2021-12-03 09:25:40|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|26
1638523550000|2021-12-03 09:25:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1638523560000|2021-12-03 09:26:00|||||||||27
1638523620000|2021-12-03 09:27:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638523630000|2021-12-03 09:27:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638523640000|2021-12-03 09:27:20|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|2
1638523650000|2021-12-03 09:27:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|4
1638523670000|2021-12-03 09:27:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638523710000|2021-12-03 09:28:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|9
1638523720000|2021-12-03 09:28:40|||||||||22
1638523740000|2021-12-03 09:29:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638523770000|2021-12-03 09:29:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638523780000|2021-12-03 09:29:40|||||||||3
1638523810000|2021-12-03 09:30:10|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.1|1231.1|40
1638523860000|2021-12-03 09:31:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638523890000|2021-12-03 09:31:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638523900000|2021-12-03 09:31:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|24
1638523920000|2021-12-03 09:32:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638523930000|2021-12-03 09:32:10|||||||||3
1638523950000|2021-12-03 09:32:30|||||||||3
1638523970000|2021-12-03 09:32:50|||||||||1
1638524000000|2021-12-03 09:33:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1638524010000|2021-12-03 09:33:30|||||||||1
1638524040000|2021-12-03 09:34:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638524070000|2021-12-03 09:34:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1638524080000|2021-12-03 09:34:40|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|26
1638524090000|2021-12-03 09:34:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638524100000|2021-12-03 09:35:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638524110000|2021-12-03 09:35:10|||||||||3
1638524170000|2021-12-03 09:36:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638524180000|2021-12-03 09:36:20|||||||||1
1638524220000|2021-12-03 09:37:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|11
1638524230000|2021-12-03 09:37:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638524240000|2021-12-03 09:37:20|||||||||6
1638524250000|2021-12-03 09:37:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|16
1638524280000|2021-12-03 09:38:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1638524340000|2021-12-03 09:39:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638524350000|2021-12-03 09:39:10|||||||||3
1638524360000|2021-12-03 09:39:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|0
1638524370000|2021-12-03 09:39:30|||||||||1
1638524390000|2021-12-03 09:39:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1638524420000|2021-12-03 09:40:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1638524430000|2021-12-03 09:40:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|24
1638524480000|2021-12-03 09:41:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638524490000|2021-12-03 09:41:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638524500000|2021-12-03 09:41:40|||||||||1
1638524530000|2021-12-03 09:42:10|||||||||4
1638524570000|2021-12-03 09:42:50|||||||||2
1638524600000|2021-12-03 09:43:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|35
1638524610000|2021-12-03 09:43:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638524660000|2021-12-03 09:44:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638524690000|2021-12-03 09:44:50|||||||||2
1638524700000|2021-12-03 09:45:00|||||||||2
1638524710000|2021-12-03 09:45:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638524720000|2021-12-03 09:45:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|11
1638524730000|2021-12-03 09:45:30|||||||||2
1638524770000|2021-12-03 09:46:10|||||||||2
1638524780000|2021-12-03 09:46:20|||||||||15
1638524790000|2021-12-03 09:46:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|14
1638524810000|2021-12-03 09:46:50|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1638524830000|2021-12-03 09:47:10|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|5
1638524850000|2021-12-03 09:47:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638524870000|2021-12-03 09:47:50|||||||||2
1638524890000|2021-12-03 09:48:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|0
1638524900000|2021-12-03 09:48:20|||||||||4
1638524920000|2021-12-03 09:48:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638524930000|2021-12-03 09:48:50|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|7
1638524940000|2021-12-03 09:49:00|1231.4|1230.4|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|26
1638524950000|2021-12-03 09:49:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1638524960000|2021-12-03 09:49:20|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|27
1638524970000|2021-12-03 09:49:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1638524990000|2021-12-03 09:49:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|22
1638525000000|2021-12-03 09:50:00|1231|1230|1231|1230|1231|1230|1231|1230|2
1638525010000|2021-12-03 09:50:10|||||||||1
1638525040000|2021-12-03 09:50:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638525050000|2021-12-03 09:50:50|||||||||1
1638525100000|2021-12-03 09:51:40|||||||||1
1638525110000|2021-12-03 09:51:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1638525120000|2021-12-03 09:52:00|||||||||4
1638525130000|2021-12-03 09:52:10|1231|1230|1231|1230|1231|1230|1231|1230|3
1638525140000|2021-12-03 09:52:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|24
1638525170000|2021-12-03 09:52:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638525200000|2021-12-03 09:53:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|3
1638525240000|2021-12-03 09:54:00|||||||||4
1638525250000|2021-12-03 09:54:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638525260000|2021-12-03 09:54:20|||||||||2
1638525270000|2021-12-03 09:54:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1638525290000|2021-12-03 09:54:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638525300000|2021-12-03 09:55:00|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|4
1638525320000|2021-12-03 09:55:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|26
1638525350000|2021-12-03 09:55:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638525360000|2021-12-03 09:56:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638525380000|2021-12-03 09:56:20|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1638525390000|2021-12-03 09:56:30|||||||||3
1638525430000|2021-12-03 09:57:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638525450000|2021-12-03 09:57:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638525460000|2021-12-03 09:57:40|||||||||5
1638525470000|2021-12-03 09:57:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|0
1638525480000|2021-12-03 09:58:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|10
1638525490000|2021-12-03 09:58:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|29
1638525500000|2021-12-03 09:58:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|36
1638525510000|2021-12-03 09:58:30|||||||||12
1638525530000|2021-12-03 09:58:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|21
1638525550000|2021-12-03 09:59:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|6
1638525560000|2021-12-03 09:59:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1638525570000|2021-12-03 09:59:30|||||||||2
1638525580000|2021-12-03 09:59:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638525590000|2021-12-03 09:59:50|||||||||4
1638525600000|2021-12-03 10:00:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638525630000|2021-12-03 10:00:30|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|8
1638525640000|2021-12-03 10:00:40|1232|1231|1232|1231|1232|1231|1232|1231|2
1638525660000|2021-12-03 10:01:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1638525670000|2021-12-03 10:01:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|8
1638525680000|2021-12-03 10:01:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|22
1638525690000|2021-12-03 10:01:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638525700000|2021-12-03 10:01:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638525710000|2021-12-03 10:01:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|4
1638525720000|2021-12-03 10:02:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|5
1638525740000|2021-12-03 10:02:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1638525760000|2021-12-03 10:02:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638525780000|2021-12-03 10:03:00|1231.8|1230.8|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|10
1638525790000|2021-12-03 10:03:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1638525800000|2021-12-03 10:03:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|2
1638525810000|2021-12-03 10:03:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1638525850000|2021-12-03 10:04:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|23
1638525870000|2021-12-03 10:04:30|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|4
1638525880000|2021-12-03 10:04:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|4
1638525900000|2021-12-03 10:05:00|1230.8|1229.8|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|13
1638525910000|2021-12-03 10:05:10|||||||||3
1638525950000|2021-12-03 10:05:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|8
1638525960000|2021-12-03 10:06:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638525970000|2021-12-03 10:06:10|||||||||1
1638525990000|2021-12-03 10:06:30|||||||||1
1638526000000|2021-12-03 10:06:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638526020000|2021-12-03 10:07:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1638526030000|2021-12-03 10:07:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|22
1638526040000|2021-12-03 10:07:20|||||||||4
1638526050000|2021-12-03 10:07:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638526060000|2021-12-03 10:07:40|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|2
1638526080000|2021-12-03 10:08:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638526090000|2021-12-03 10:08:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638526110000|2021-12-03 10:08:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|2
1638526130000|2021-12-03 10:08:50|||||||||2
1638526140000|2021-12-03 10:09:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1638526150000|2021-12-03 10:09:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638526170000|2021-12-03 10:09:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638526190000|2021-12-03 10:09:50|||||||||1
1638526210000|2021-12-03 10:10:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|27
1638526240000|2021-12-03 10:10:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638526260000|2021-12-03 10:11:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638526280000|2021-12-03 10:11:20|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|34
1638526300000|2021-12-03 10:11:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638526320000|2021-12-03 10:12:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638526340000|2021-12-03 10:12:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|8
1638526350000|2021-12-03 10:12:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1638526390000|2021-12-03 10:13:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|33
1638526410000|2021-12-03 10:13:30|1231|1230|1231|1230|1231|1230|1231|1230|11
1638526450000|2021-12-03 10:14:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638526480000|2021-12-03 10:14:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|10
1638526490000|2021-12-03 10:14:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|11
1638526500000|2021-12-03 10:15:00|1230.6|1229.6|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|15
1638526510000|2021-12-03 10:15:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|26
1638526530000|2021-12-03 10:15:30|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|44
1638526540000|2021-12-03 10:15:40|1230.1|1229.1|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|92
1638526550000|2021-12-03 10:15:50|1230|1229|1230|1229|1230.1|1229.1|1230|1229|54
1638526560000|2021-12-03 10:16:00|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|26
1638526570000|2021-12-03 10:16:10|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|23
1638526580000|2021-12-03 10:16:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|7
1638526590000|2021-12-03 10:16:30|||||||||3
1638526610000|2021-12-03 10:16:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638526620000|2021-12-03 10:17:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|9
1638526630000|2021-12-03 10:17:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|11
1638526640000|2021-12-03 10:17:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638526650000|2021-12-03 10:17:30|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|30
1638526670000|2021-12-03 10:17:50|||||||||3
1638526680000|2021-12-03 10:18:00|||||||||5
1638526690000|2021-12-03 10:18:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638526700000|2021-12-03 10:18:20|||||||||3
1638526710000|2021-12-03 10:18:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|10
1638526720000|2021-12-03 10:18:40|1230|1229|1230|1229|1230|1229|1230|1229|12
1638526730000|2021-12-03 10:18:50|||||||||6
1638526740000|2021-12-03 10:19:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|26
1638526760000|2021-12-03 10:19:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|6
1638526770000|2021-12-03 10:19:30|||||||||10
1638526780000|2021-12-03 10:19:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1638526790000|2021-12-03 10:19:50|||||||||4
1638526800000|2021-12-03 10:20:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1638526810000|2021-12-03 10:20:10|||||||||3
1638526830000|2021-12-03 10:20:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1638526840000|2021-12-03 10:20:40|||||||||2
1638526850000|2021-12-03 10:20:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638526860000|2021-12-03 10:21:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|4
1638526870000|2021-12-03 10:21:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|4
1638526880000|2021-12-03 10:21:20|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|8
1638526890000|2021-12-03 10:21:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|6
1638526910000|2021-12-03 10:21:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|25
1638526920000|2021-12-03 10:22:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|12
1638526950000|2021-12-03 10:22:30|||||||||4
1638526960000|2021-12-03 10:22:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|6
1638526970000|2021-12-03 10:22:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1638526980000|2021-12-03 10:23:00|||||||||4
1638526990000|2021-12-03 10:23:10|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|3
1638527020000|2021-12-03 10:23:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1638527040000|2021-12-03 10:24:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|7
1638527080000|2021-12-03 10:24:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1638527090000|2021-12-03 10:24:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|13
1638527100000|2021-12-03 10:25:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|18
1638527120000|2021-12-03 10:25:20|||||||||7
1638527140000|2021-12-03 10:25:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1638527160000|2021-12-03 10:26:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638527170000|2021-12-03 10:26:10|||||||||2
1638527180000|2021-12-03 10:26:20|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|5
1638527220000|2021-12-03 10:27:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1638527240000|2021-12-03 10:27:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638527270000|2021-12-03 10:27:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1638527280000|2021-12-03 10:28:00|1229.6|1228.6|1230|1229|1230|1229|1229.6|1228.6|33
1638527300000|2021-12-03 10:28:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|21
1638527310000|2021-12-03 10:28:30|||||||||1
1638527340000|2021-12-03 10:29:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1638527350000|2021-12-03 10:29:10|||||||||5
1638527390000|2021-12-03 10:29:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638527400000|2021-12-03 10:30:00|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|3
1638527410000|2021-12-03 10:30:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1638527420000|2021-12-03 10:30:20|1230.2|1229.2|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|3
1638527430000|2021-12-03 10:30:30|||||||||1
1638527440000|2021-12-03 10:30:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|16
1638527450000|2021-12-03 10:30:50|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|9
1638527460000|2021-12-03 10:31:00|||||||||3
1638527480000|2021-12-03 10:31:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638527500000|2021-12-03 10:31:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1638527510000|2021-12-03 10:31:50|||||||||2
1638527540000|2021-12-03 10:32:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638527560000|2021-12-03 10:32:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|8
1638527580000|2021-12-03 10:33:00|||||||||1
1638527590000|2021-12-03 10:33:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638527620000|2021-12-03 10:33:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1638527630000|2021-12-03 10:33:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|33
1638527640000|2021-12-03 10:34:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1638527650000|2021-12-03 10:34:10|||||||||1
1638527680000|2021-12-03 10:34:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1638527690000|2021-12-03 10:34:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638527700000|2021-12-03 10:35:00|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|8
1638527710000|2021-12-03 10:35:10|1229.4|1228.4|1229.8|1228.8|1229.8|1228.8|1229.4|1228.4|31
1638527720000|2021-12-03 10:35:20|||||||||6
1638527750000|2021-12-03 10:35:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638527790000|2021-12-03 10:36:30|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|8
1638527810000|2021-12-03 10:36:50|1229.7|1228.7|1229.4|1228.4|1229.7|1228.7|1229.4|1228.4|22
1638527820000|2021-12-03 10:37:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|11
1638527830000|2021-12-03 10:37:10|1229.5|1228.5|1229.7|1228.7|1229.7|1228.7|1229.5|1228.5|3
1638527840000|2021-12-03 10:37:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1638527850000|2021-12-03 10:37:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|7
1638527870000|2021-12-03 10:37:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1638527880000|2021-12-03 10:38:00|||||||||1
1638527900000|2021-12-03 10:38:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|0
1638527910000|2021-12-03 10:38:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1638527930000|2021-12-03 10:38:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1638527940000|2021-12-03 10:39:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1638527950000|2021-12-03 10:39:10|||||||||2
1638527960000|2021-12-03 10:39:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1638527970000|2021-12-03 10:39:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1638527980000|2021-12-03 10:39:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|36
1638527990000|2021-12-03 10:39:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|94
1638528000000|2021-12-03 10:40:00|1229.3|1228.3|1229.4|1228.4|1229.5|1228.5|1229.3|1228.3|117
1638528010000|2021-12-03 10:40:10|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.2|1228.2|23
1638528020000|2021-12-03 10:40:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638528030000|2021-12-03 10:40:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1638528040000|2021-12-03 10:40:40|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|15
1638528050000|2021-12-03 10:40:50|||||||||2
1638528060000|2021-12-03 10:41:00|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|15
1638528070000|2021-12-03 10:41:10|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1638528080000|2021-12-03 10:41:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1638528090000|2021-12-03 10:41:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|11
1638528100000|2021-12-03 10:41:40|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|2
1638528110000|2021-12-03 10:41:50|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|6
1638528120000|2021-12-03 10:42:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|6
1638528160000|2021-12-03 10:42:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|19
1638528170000|2021-12-03 10:42:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|17
1638528180000|2021-12-03 10:43:00|||||||||1
1638528190000|2021-12-03 10:43:10|||||||||3
1638528200000|2021-12-03 10:43:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1638528210000|2021-12-03 10:43:30|||||||||4
1638528240000|2021-12-03 10:44:00|1230|1229|1230|1229|1230|1229|1230|1229|6
1638528250000|2021-12-03 10:44:10|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|10
1638528270000|2021-12-03 10:44:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|8
1638528290000|2021-12-03 10:44:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638528300000|2021-12-03 10:45:00|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|5
1638528310000|2021-12-03 10:45:10|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|6
1638528320000|2021-12-03 10:45:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1638528330000|2021-12-03 10:45:30|||||||||5
1638528340000|2021-12-03 10:45:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|24
1638528360000|2021-12-03 10:46:00|||||||||3
1638528370000|2021-12-03 10:46:10|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|3
1638528390000|2021-12-03 10:46:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|2
1638528410000|2021-12-03 10:46:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1638528430000|2021-12-03 10:47:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638528440000|2021-12-03 10:47:20|||||||||1
1638528450000|2021-12-03 10:47:30|1230|1229|1230|1229|1230|1229|1230|1229|3
1638528490000|2021-12-03 10:48:10|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|4
1638528500000|2021-12-03 10:48:20|||||||||2
1638528510000|2021-12-03 10:48:30|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1638528520000|2021-12-03 10:48:40|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|46
1638528530000|2021-12-03 10:48:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|9
1638528540000|2021-12-03 10:49:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|4
1638528550000|2021-12-03 10:49:10|||||||||3
1638528560000|2021-12-03 10:49:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1638528570000|2021-12-03 10:49:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1638528580000|2021-12-03 10:49:40|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638528600000|2021-12-03 10:50:00|1230|1229|1230|1229|1230|1229|1230|1229|5
1638528650000|2021-12-03 10:50:50|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|2
1638528660000|2021-12-03 10:51:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1638528670000|2021-12-03 10:51:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1638528680000|2021-12-03 10:51:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1638528690000|2021-12-03 10:51:30|||||||||4
1638528700000|2021-12-03 10:51:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|24
1638528710000|2021-12-03 10:51:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|6
1638528740000|2021-12-03 10:52:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1638528770000|2021-12-03 10:52:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1638528780000|2021-12-03 10:53:00|||||||||3
1638528800000|2021-12-03 10:53:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638528840000|2021-12-03 10:54:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1638528860000|2021-12-03 10:54:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|5
1638528870000|2021-12-03 10:54:30|||||||||6
1638528880000|2021-12-03 10:54:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.6|1228.6|21
1638528890000|2021-12-03 10:54:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1638528900000|2021-12-03 10:55:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1638528910000|2021-12-03 10:55:10|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1638528920000|2021-12-03 10:55:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1638528930000|2021-12-03 10:55:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1638528970000|2021-12-03 10:56:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|4
1638528980000|2021-12-03 10:56:20|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|7
1638528990000|2021-12-03 10:56:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1638529010000|2021-12-03 10:56:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638529040000|2021-12-03 10:57:20|||||||||3
1638529050000|2021-12-03 10:57:30|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|22
1638529060000|2021-12-03 10:57:40|1230|1229|1230.2|1229.2|1230.2|1229.2|1230|1229|6
1638529070000|2021-12-03 10:57:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638529080000|2021-12-03 10:58:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1638529090000|2021-12-03 10:58:10|||||||||1
1638529150000|2021-12-03 10:59:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1638529170000|2021-12-03 10:59:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1638529180000|2021-12-03 10:59:40|||||||||1
1638529200000|2021-12-03 11:00:00|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|5
1638529220000|2021-12-03 11:00:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|10
1638529230000|2021-12-03 11:00:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|18
1638529240000|2021-12-03 11:00:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638529250000|2021-12-03 11:00:50|||||||||1
1638529260000|2021-12-03 11:01:00|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|8
1638529290000|2021-12-03 11:01:30|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231|1230|5
1638529320000|2021-12-03 11:02:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|9
1638529340000|2021-12-03 11:02:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638529360000|2021-12-03 11:02:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638529380000|2021-12-03 11:03:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|6
1638529400000|2021-12-03 11:03:20|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|3
1638529410000|2021-12-03 11:03:30|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|32
1638529420000|2021-12-03 11:03:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638529450000|2021-12-03 11:04:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638529460000|2021-12-03 11:04:20|||||||||2
1638529480000|2021-12-03 11:04:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638529500000|2021-12-03 11:05:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|4
1638529510000|2021-12-03 11:05:10|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|7
1638529560000|2021-12-03 11:06:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638529580000|2021-12-03 11:06:20|||||||||3
1638529590000|2021-12-03 11:06:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|26
1638529600000|2021-12-03 11:06:40|||||||||6
1638529620000|2021-12-03 11:07:00|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|2
1638529630000|2021-12-03 11:07:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638529640000|2021-12-03 11:07:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1638529650000|2021-12-03 11:07:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638529660000|2021-12-03 11:07:40|||||||||1
1638529680000|2021-12-03 11:08:00|||||||||1
1638529690000|2021-12-03 11:08:10|||||||||1
1638529710000|2021-12-03 11:08:30|||||||||1
1638529720000|2021-12-03 11:08:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|39
1638529730000|2021-12-03 11:08:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638529740000|2021-12-03 11:09:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638529750000|2021-12-03 11:09:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638529760000|2021-12-03 11:09:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|13
1638529770000|2021-12-03 11:09:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|14
1638529780000|2021-12-03 11:09:40|||||||||4
1638529790000|2021-12-03 11:09:50|||||||||1
1638529800000|2021-12-03 11:10:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638529850000|2021-12-03 11:10:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1638529860000|2021-12-03 11:11:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638529870000|2021-12-03 11:11:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1638529900000|2021-12-03 11:11:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.5|1229.5|8
1638529940000|2021-12-03 11:12:20|1230.7|1229.7|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|25
1638529950000|2021-12-03 11:12:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1638529960000|2021-12-03 11:12:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1638529970000|2021-12-03 11:12:50|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1638529990000|2021-12-03 11:13:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638530000000|2021-12-03 11:13:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638530020000|2021-12-03 11:13:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1638530030000|2021-12-03 11:13:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638530060000|2021-12-03 11:14:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1638530070000|2021-12-03 11:14:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|8
1638530080000|2021-12-03 11:14:40|1230|1229|1230|1229|1230|1229|1230|1229|1
1638530090000|2021-12-03 11:14:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|10
1638530100000|2021-12-03 11:15:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|38
1638530120000|2021-12-03 11:15:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1638530130000|2021-12-03 11:15:30|||||||||8
1638530140000|2021-12-03 11:15:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638530200000|2021-12-03 11:16:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|17
1638530210000|2021-12-03 11:16:50|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|29
1638530220000|2021-12-03 11:17:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|15
1638530230000|2021-12-03 11:17:10|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|44
1638530240000|2021-12-03 11:17:20|||||||||9
1638530250000|2021-12-03 11:17:30|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|5
1638530260000|2021-12-03 11:17:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1638530300000|2021-12-03 11:18:20|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.6|1229.6|34
1638530310000|2021-12-03 11:18:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|7
1638530330000|2021-12-03 11:18:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638530340000|2021-12-03 11:19:00|1231|1230|1230.7|1229.7|1231|1230|1230.7|1229.7|3
1638530380000|2021-12-03 11:19:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1638530390000|2021-12-03 11:19:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638530430000|2021-12-03 11:20:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|9
1638530440000|2021-12-03 11:20:40|||||||||3
1638530450000|2021-12-03 11:20:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638530470000|2021-12-03 11:21:10|||||||||3
1638530480000|2021-12-03 11:21:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|29
1638530490000|2021-12-03 11:21:30|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|15
1638530520000|2021-12-03 11:22:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638530530000|2021-12-03 11:22:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638530540000|2021-12-03 11:22:20|||||||||1
1638530550000|2021-12-03 11:22:30|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|1
1638530560000|2021-12-03 11:22:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|14
1638530570000|2021-12-03 11:22:50|||||||||31
1638530580000|2021-12-03 11:23:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|8
1638530600000|2021-12-03 11:23:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|12
1638530610000|2021-12-03 11:23:30|||||||||3
1638530620000|2021-12-03 11:23:40|||||||||13
1638530630000|2021-12-03 11:23:50|||||||||48
1638530640000|2021-12-03 11:24:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|12
1638530650000|2021-12-03 11:24:10|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|22
1638530660000|2021-12-03 11:24:20|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|4
1638530670000|2021-12-03 11:24:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638530680000|2021-12-03 11:24:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1638530690000|2021-12-03 11:24:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231|1230|9
1638530700000|2021-12-03 11:25:00|||||||||3
1638530720000|2021-12-03 11:25:20|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1638530730000|2021-12-03 11:25:30|||||||||2
1638530740000|2021-12-03 11:25:40|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|21
1638530750000|2021-12-03 11:25:50|1230.9|1229.9|1231.1|1230.1|1231.2|1230.2|1230.9|1229.9|10
1638530760000|2021-12-03 11:26:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638530770000|2021-12-03 11:26:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638530780000|2021-12-03 11:26:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1638530800000|2021-12-03 11:26:40|||||||||1
1638530810000|2021-12-03 11:26:50|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1638530820000|2021-12-03 11:27:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|33
1638530830000|2021-12-03 11:27:10|||||||||1
1638530840000|2021-12-03 11:27:20|||||||||2
1638530850000|2021-12-03 11:27:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638530860000|2021-12-03 11:27:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638530880000|2021-12-03 11:28:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4
1638530900000|2021-12-03 11:28:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638530910000|2021-12-03 11:28:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638530940000|2021-12-03 11:29:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|11
1638530950000|2021-12-03 11:29:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638530980000|2021-12-03 11:29:40|||||||||2
1638530990000|2021-12-03 11:29:50|||||||||1
1638531000000|2021-12-03 11:30:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|38
1638531010000|2021-12-03 11:30:10|||||||||1
1638531020000|2021-12-03 11:30:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|7
1638531030000|2021-12-03 11:30:30|||||||||1
1638531040000|2021-12-03 11:30:40|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638531050000|2021-12-03 11:30:50|||||||||1
1638531060000|2021-12-03 11:31:00|||||||||2
1638531080000|2021-12-03 11:31:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|4
1638531090000|2021-12-03 11:31:30|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|11
1638531140000|2021-12-03 11:32:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638531160000|2021-12-03 11:32:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638531190000|2021-12-03 11:33:10|1232|1231|1232|1231|1232|1231|1231.8|1230.8|29
1638531200000|2021-12-03 11:33:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638531220000|2021-12-03 11:33:40|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|10
1638531270000|2021-12-03 11:34:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638531280000|2021-12-03 11:34:40|||||||||1
1638531320000|2021-12-03 11:35:20|1232|1231|1232|1231|1232|1231|1232|1231|1
1638531340000|2021-12-03 11:35:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638531350000|2021-12-03 11:35:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638531370000|2021-12-03 11:36:10|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|28
1638531390000|2021-12-03 11:36:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638531410000|2021-12-03 11:36:50|||||||||1
1638531430000|2021-12-03 11:37:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638531440000|2021-12-03 11:37:20|||||||||1
1638531460000|2021-12-03 11:37:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638531490000|2021-12-03 11:38:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1638531540000|2021-12-03 11:39:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|31
1638531550000|2021-12-03 11:39:10|||||||||4
1638531560000|2021-12-03 11:39:20|1232|1231|1232|1231|1232|1231|1232|1231|6
1638531580000|2021-12-03 11:39:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638531620000|2021-12-03 11:40:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638531630000|2021-12-03 11:40:30|1232.4|1231.4|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|8
1638531640000|2021-12-03 11:40:40|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.1|1231.1|68
1638531650000|2021-12-03 11:40:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|10
1638531660000|2021-12-03 11:41:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|14
1638531670000|2021-12-03 11:41:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638531680000|2021-12-03 11:41:20|||||||||3
1638531690000|2021-12-03 11:41:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|21
1638531700000|2021-12-03 11:41:40|||||||||7
1638531710000|2021-12-03 11:41:50|||||||||3
1638531720000|2021-12-03 11:42:00|||||||||27
1638531730000|2021-12-03 11:42:10|1232.3|1231.3|1232.5|1231.5|1232.5|1231.5|1232.3|1231.3|27
1638531740000|2021-12-03 11:42:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|10
1638531750000|2021-12-03 11:42:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638531760000|2021-12-03 11:42:40|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|23
1638531780000|2021-12-03 11:43:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1638531790000|2021-12-03 11:43:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638531800000|2021-12-03 11:43:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638531810000|2021-12-03 11:43:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|26
1638531820000|2021-12-03 11:43:40|||||||||4
1638531830000|2021-12-03 11:43:50|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|25
1638531840000|2021-12-03 11:44:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|6
1638531850000|2021-12-03 11:44:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1638531860000|2021-12-03 11:44:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|28
1638531870000|2021-12-03 11:44:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|17
1638531880000|2021-12-03 11:44:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|28
1638531890000|2021-12-03 11:44:50|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|6
1638531900000|2021-12-03 11:45:00|||||||||7
1638531920000|2021-12-03 11:45:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|21
1638531930000|2021-12-03 11:45:30|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1638531940000|2021-12-03 11:45:40|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|38
1638531950000|2021-12-03 11:45:50|||||||||27
1638531960000|2021-12-03 11:46:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|15
1638531970000|2021-12-03 11:46:10|||||||||1
1638531980000|2021-12-03 11:46:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|59
1638531990000|2021-12-03 11:46:30|||||||||30
1638532000000|2021-12-03 11:46:40|1232|1231|1232|1231|1232|1231|1232|1231|32
1638532010000|2021-12-03 11:46:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|58
1638532020000|2021-12-03 11:47:00|1231.8|1230.8|1231.8|1230.8|1232|1231|1231.8|1230.8|52
1638532040000|2021-12-03 11:47:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|12
1638532060000|2021-12-03 11:47:40|1232|1231|1232|1231|1232|1231|1232|1231|3
1638532070000|2021-12-03 11:47:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|28
1638532080000|2021-12-03 11:48:00|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|19
1638532120000|2021-12-03 11:48:40|1232|1231|1232|1231|1232|1231|1232|1231|2
1638532130000|2021-12-03 11:48:50|1232.1|1231.1|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|59
1638532140000|2021-12-03 11:49:00|1232|1231|1232|1231|1232|1231|1232|1231|20
1638532160000|2021-12-03 11:49:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638532170000|2021-12-03 11:49:30|||||||||13
1638532180000|2021-12-03 11:49:40|1232|1231|1232|1231|1232|1231|1232|1231|14
1638532220000|2021-12-03 11:50:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1638532230000|2021-12-03 11:50:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1638532240000|2021-12-03 11:50:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|15
1638532250000|2021-12-03 11:50:50|||||||||27
1638532260000|2021-12-03 11:51:00|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|37
1638532270000|2021-12-03 11:51:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|14
1638532280000|2021-12-03 11:51:20|||||||||15
1638532310000|2021-12-03 11:51:50|||||||||2
1638532320000|2021-12-03 11:52:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638532330000|2021-12-03 11:52:10|1231.7|1230.7|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|60
1638532340000|2021-12-03 11:52:20|1231.7|1230.7|1232|1231|1232|1231|1231.7|1230.7|41
1638532350000|2021-12-03 11:52:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638532360000|2021-12-03 11:52:40|||||||||1
1638532380000|2021-12-03 11:53:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638532400000|2021-12-03 11:53:20|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.6|1230.6|22
1638532420000|2021-12-03 11:53:40|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|21
1638532430000|2021-12-03 11:53:50|||||||||18
1638532440000|2021-12-03 11:54:00|||||||||2
1638532450000|2021-12-03 11:54:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1638532470000|2021-12-03 11:54:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638532490000|2021-12-03 11:54:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|22
1638532500000|2021-12-03 11:55:00|1231.3|1230.3|1231.7|1230.7|1231.7|1230.7|1231.3|1230.3|19
1638532510000|2021-12-03 11:55:10|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|7
1638532520000|2021-12-03 11:55:20|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|15
1638532530000|2021-12-03 11:55:30|||||||||4
1638532540000|2021-12-03 11:55:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638532560000|2021-12-03 11:56:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|10
1638532570000|2021-12-03 11:56:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638532590000|2021-12-03 11:56:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1638532610000|2021-12-03 11:56:50|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|48
1638532620000|2021-12-03 11:57:00|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|38
1638532630000|2021-12-03 11:57:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|15
1638532640000|2021-12-03 11:57:20|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|10
1638532650000|2021-12-03 11:57:30|||||||||1
1638532660000|2021-12-03 11:57:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|7
1638532670000|2021-12-03 11:57:50|||||||||1
1638532680000|2021-12-03 11:58:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638532700000|2021-12-03 11:58:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638532720000|2021-12-03 11:58:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|4
1638532730000|2021-12-03 11:58:50|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|9
1638532740000|2021-12-03 11:59:00|||||||||1
1638532750000|2021-12-03 11:59:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638532790000|2021-12-03 11:59:50|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.2|1231.2|23
1638532800000|2021-12-03 12:00:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|13
1638532810000|2021-12-03 12:00:10|||||||||2
1638532820000|2021-12-03 12:00:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|8
1638532830000|2021-12-03 12:00:30|||||||||1
1638532850000|2021-12-03 12:00:50|||||||||1
1638532870000|2021-12-03 12:01:10|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1638532880000|2021-12-03 12:01:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|6
1638532890000|2021-12-03 12:01:30|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|19
1638532900000|2021-12-03 12:01:40|1231.8|1230.8|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|28
1638532910000|2021-12-03 12:01:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|41
1638532920000|2021-12-03 12:02:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|35
1638532930000|2021-12-03 12:02:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|8
1638532940000|2021-12-03 12:02:20|1231.9|1230.9|1232|1231|1232.1|1231.1|1231.9|1230.9|26
1638532950000|2021-12-03 12:02:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638532960000|2021-12-03 12:02:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|25
1638532970000|2021-12-03 12:02:50|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|30
1638532980000|2021-12-03 12:03:00|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|17
1638532990000|2021-12-03 12:03:10|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1638533020000|2021-12-03 12:03:40|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|4
1638533040000|2021-12-03 12:04:00|||||||||1
1638533050000|2021-12-03 12:04:10|||||||||2
1638533060000|2021-12-03 12:04:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638533070000|2021-12-03 12:04:30|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.7|1230.7|5
1638533080000|2021-12-03 12:04:40|||||||||1
1638533110000|2021-12-03 12:05:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638533120000|2021-12-03 12:05:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638533130000|2021-12-03 12:05:30|||||||||1
1638533140000|2021-12-03 12:05:40|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|29
1638533150000|2021-12-03 12:05:50|||||||||9
1638533170000|2021-12-03 12:06:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1638533180000|2021-12-03 12:06:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9
1638533210000|2021-12-03 12:06:50|||||||||4
1638533220000|2021-12-03 12:07:00|||||||||1
1638533230000|2021-12-03 12:07:10|||||||||5
1638533240000|2021-12-03 12:07:20|||||||||46
1638533250000|2021-12-03 12:07:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|18
1638533270000|2021-12-03 12:07:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638533280000|2021-12-03 12:08:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|8
1638533300000|2021-12-03 12:08:20|1231|1230|1231|1230|1231|1230|1231|1230|74
1638533310000|2021-12-03 12:08:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|26
1638533320000|2021-12-03 12:08:40|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|76
1638533330000|2021-12-03 12:08:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|16
1638533340000|2021-12-03 12:09:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|95
1638533370000|2021-12-03 12:09:30|||||||||1
1638533380000|2021-12-03 12:09:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1638533390000|2021-12-03 12:09:50|||||||||3
1638533410000|2021-12-03 12:10:10|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|20
1638533420000|2021-12-03 12:10:20|1231|1230|1230.8|1229.8|1231|1230|1230.8|1229.8|7
1638533440000|2021-12-03 12:10:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|12
1638533450000|2021-12-03 12:10:50|1231|1230|1231|1230|1231|1230|1231|1230|17
1638533460000|2021-12-03 12:11:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|10
1638533470000|2021-12-03 12:11:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1638533480000|2021-12-03 12:11:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638533490000|2021-12-03 12:11:30|||||||||36
1638533500000|2021-12-03 12:11:40|||||||||7
1638533510000|2021-12-03 12:11:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638533520000|2021-12-03 12:12:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|20
1638533530000|2021-12-03 12:12:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|18
1638533550000|2021-12-03 12:12:30|||||||||3
1638533560000|2021-12-03 12:12:40|||||||||3
1638533570000|2021-12-03 12:12:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|54
1638533580000|2021-12-03 12:13:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|10
1638533590000|2021-12-03 12:13:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|10
1638533600000|2021-12-03 12:13:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|4
1638533610000|2021-12-03 12:13:30|||||||||5
1638533630000|2021-12-03 12:13:50|1231.6|1230.6|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|9
1638533640000|2021-12-03 12:14:00|||||||||6
1638533670000|2021-12-03 12:14:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|33
1638533680000|2021-12-03 12:14:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638533700000|2021-12-03 12:15:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638533710000|2021-12-03 12:15:10|||||||||1
1638533730000|2021-12-03 12:15:30|1231|1230|1231|1230|1231|1230|1231|1230|1
1638533760000|2021-12-03 12:16:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638533770000|2021-12-03 12:16:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|15
1638533780000|2021-12-03 12:16:20|||||||||7
1638533790000|2021-12-03 12:16:30|1231|1230|1231|1230|1231.1|1230.1|1231|1230|33
1638533800000|2021-12-03 12:16:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|30
1638533810000|2021-12-03 12:16:50|||||||||1
1638533820000|2021-12-03 12:17:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|11
1638533830000|2021-12-03 12:17:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638533840000|2021-12-03 12:17:20|||||||||28
1638533850000|2021-12-03 12:17:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|10
1638533860000|2021-12-03 12:17:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1638533870000|2021-12-03 12:17:50|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|6
1638533880000|2021-12-03 12:18:00|1231|1230|1231|1230|1231|1230|1231|1230|4
1638533890000|2021-12-03 12:18:10|||||||||2
1638533900000|2021-12-03 12:18:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638533910000|2021-12-03 12:18:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|13
1638533930000|2021-12-03 12:18:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|7
1638533950000|2021-12-03 12:19:10|1231|1230|1231|1230|1231|1230|1231|1230|18
1638533980000|2021-12-03 12:19:40|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|9
1638534000000|2021-12-03 12:20:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|8
1638534010000|2021-12-03 12:20:10|1231|1230|1231|1230|1231|1230|1231|1230|4
1638534020000|2021-12-03 12:20:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|29
1638534030000|2021-12-03 12:20:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|20
1638534040000|2021-12-03 12:20:40|||||||||2
1638534050000|2021-12-03 12:20:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|15
1638534060000|2021-12-03 12:21:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|97
1638534080000|2021-12-03 12:21:20|||||||||11
1638534090000|2021-12-03 12:21:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|13
1638534110000|2021-12-03 12:21:50|||||||||3
1638534120000|2021-12-03 12:22:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1638534130000|2021-12-03 12:22:10|||||||||4
1638534140000|2021-12-03 12:22:20|||||||||10
1638534150000|2021-12-03 12:22:30|||||||||1
1638534160000|2021-12-03 12:22:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1638534170000|2021-12-03 12:22:50|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|34
1638534180000|2021-12-03 12:23:00|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.2|1230.2|42
1638534190000|2021-12-03 12:23:10|||||||||9
1638534200000|2021-12-03 12:23:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|11
1638534210000|2021-12-03 12:23:30|||||||||7
1638534220000|2021-12-03 12:23:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638534230000|2021-12-03 12:23:50|||||||||1
1638534240000|2021-12-03 12:24:00|1231.4|1230.4|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|12
1638534250000|2021-12-03 12:24:10|||||||||1
1638534260000|2021-12-03 12:24:20|||||||||2
1638534280000|2021-12-03 12:24:40|||||||||2
1638534290000|2021-12-03 12:24:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1638534300000|2021-12-03 12:25:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638534320000|2021-12-03 12:25:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638534330000|2021-12-03 12:25:30|||||||||5
1638534350000|2021-12-03 12:25:50|||||||||4
1638534360000|2021-12-03 12:26:00|||||||||3
1638534380000|2021-12-03 12:26:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|37
1638534400000|2021-12-03 12:26:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|9
1638534410000|2021-12-03 12:26:50|||||||||7
1638534440000|2021-12-03 12:27:20|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|10
1638534450000|2021-12-03 12:27:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|12
1638534460000|2021-12-03 12:27:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|10
1638534480000|2021-12-03 12:28:00|||||||||1
1638534490000|2021-12-03 12:28:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1638534500000|2021-12-03 12:28:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|91
1638534510000|2021-12-03 12:28:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638534520000|2021-12-03 12:28:40|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|25
1638534540000|2021-12-03 12:29:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|14
1638534550000|2021-12-03 12:29:10|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|19
1638534560000|2021-12-03 12:29:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|11
1638534570000|2021-12-03 12:29:30|||||||||2
1638534580000|2021-12-03 12:29:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1638534600000|2021-12-03 12:30:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|10
1638534620000|2021-12-03 12:30:20|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1638534630000|2021-12-03 12:30:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1638534650000|2021-12-03 12:30:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1638534660000|2021-12-03 12:31:00|||||||||14
1638534670000|2021-12-03 12:31:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|6
1638534680000|2021-12-03 12:31:20|||||||||2
1638534690000|2021-12-03 12:31:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|2
1638534700000|2021-12-03 12:31:40|||||||||2
1638534730000|2021-12-03 12:32:10|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|26
1638534740000|2021-12-03 12:32:20|||||||||8
1638534750000|2021-12-03 12:32:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|11
1638534760000|2021-12-03 12:32:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638534790000|2021-12-03 12:33:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638534810000|2021-12-03 12:33:30|||||||||8
1638534840000|2021-12-03 12:34:00|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|13
1638534850000|2021-12-03 12:34:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638534860000|2021-12-03 12:34:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|4
1638534870000|2021-12-03 12:34:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638534910000|2021-12-03 12:35:10|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.2|1229.2|42
1638534920000|2021-12-03 12:35:20|||||||||2
1638534930000|2021-12-03 12:35:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638534940000|2021-12-03 12:35:40|||||||||1
1638534960000|2021-12-03 12:36:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|12
1638534980000|2021-12-03 12:36:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1638534990000|2021-12-03 12:36:30|||||||||3
1638535000000|2021-12-03 12:36:40|||||||||2
1638535010000|2021-12-03 12:36:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|4
1638535020000|2021-12-03 12:37:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638535030000|2021-12-03 12:37:10|||||||||6
1638535060000|2021-12-03 12:37:40|||||||||1
1638535080000|2021-12-03 12:38:00|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|25
1638535090000|2021-12-03 12:38:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638535100000|2021-12-03 12:38:20|||||||||8
1638535110000|2021-12-03 12:38:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|11
1638535120000|2021-12-03 12:38:40|||||||||3
1638535130000|2021-12-03 12:38:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638535140000|2021-12-03 12:39:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638535150000|2021-12-03 12:39:10|||||||||8
1638535170000|2021-12-03 12:39:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|20
1638535200000|2021-12-03 12:40:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1638535240000|2021-12-03 12:40:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638535260000|2021-12-03 12:41:00|||||||||24
1638535270000|2021-12-03 12:41:10|||||||||3
1638535280000|2021-12-03 12:41:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1638535290000|2021-12-03 12:41:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|18
1638535330000|2021-12-03 12:42:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638535420000|2021-12-03 12:43:40|||||||||13
1638535440000|2021-12-03 12:44:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|44
1638535450000|2021-12-03 12:44:10|||||||||4
1638535480000|2021-12-03 12:44:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|11
1638535500000|2021-12-03 12:45:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1638535510000|2021-12-03 12:45:10|||||||||23
1638535520000|2021-12-03 12:45:20|||||||||3
1638535540000|2021-12-03 12:45:40|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|7
1638535550000|2021-12-03 12:45:50|||||||||2
1638535560000|2021-12-03 12:46:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|17
1638535570000|2021-12-03 12:46:10|||||||||1
1638535580000|2021-12-03 12:46:20|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|6
1638535590000|2021-12-03 12:46:30|||||||||1
1638535600000|2021-12-03 12:46:40|1231|1230|1231|1230|1231|1230|1231|1230|22
1638535610000|2021-12-03 12:46:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|19
1638535620000|2021-12-03 12:47:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|14
1638535630000|2021-12-03 12:47:10|||||||||1
1638535640000|2021-12-03 12:47:20|||||||||3
1638535650000|2021-12-03 12:47:30|||||||||2
1638535660000|2021-12-03 12:47:40|||||||||2
1638535680000|2021-12-03 12:48:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|20
1638535690000|2021-12-03 12:48:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|9
1638535700000|2021-12-03 12:48:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|12
1638535720000|2021-12-03 12:48:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638535730000|2021-12-03 12:48:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638535740000|2021-12-03 12:49:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|12
1638535760000|2021-12-03 12:49:20|||||||||2
1638535770000|2021-12-03 12:49:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638535790000|2021-12-03 12:49:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|26
1638535810000|2021-12-03 12:50:10|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|2
1638535830000|2021-12-03 12:50:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|1
1638535840000|2021-12-03 12:50:40|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|37
1638535850000|2021-12-03 12:50:50|||||||||23
1638535860000|2021-12-03 12:51:00|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|55
1638535870000|2021-12-03 12:51:10|||||||||4
1638535920000|2021-12-03 12:52:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638535930000|2021-12-03 12:52:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638535940000|2021-12-03 12:52:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638535960000|2021-12-03 12:52:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|24
1638535970000|2021-12-03 12:52:50|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|3
1638535980000|2021-12-03 12:53:00|||||||||3
1638536010000|2021-12-03 12:53:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|8
1638536020000|2021-12-03 12:53:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|5
1638536040000|2021-12-03 12:54:00|1231|1230|1231|1230|1231|1230|1231|1230|7
1638536080000|2021-12-03 12:54:40|||||||||2
1638536110000|2021-12-03 12:55:10|||||||||1
1638536140000|2021-12-03 12:55:40|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|24
1638536150000|2021-12-03 12:55:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638536170000|2021-12-03 12:56:10|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|5
1638536200000|2021-12-03 12:56:40|||||||||3
1638536210000|2021-12-03 12:56:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638536220000|2021-12-03 12:57:00|||||||||2
1638536270000|2021-12-03 12:57:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638536280000|2021-12-03 12:58:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|26
1638536290000|2021-12-03 12:58:10|||||||||2
1638536300000|2021-12-03 12:58:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|8
1638536310000|2021-12-03 12:58:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|6
1638536320000|2021-12-03 12:58:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|30
1638536340000|2021-12-03 12:59:00|1230.7|1229.7|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|8
1638536370000|2021-12-03 12:59:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638536390000|2021-12-03 12:59:50|||||||||24
1638536400000|2021-12-03 13:00:00|||||||||2
1638536410000|2021-12-03 13:00:10|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1638536420000|2021-12-03 13:00:20|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|4
1638536460000|2021-12-03 13:01:00|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|2
1638536470000|2021-12-03 13:01:10|||||||||1
1638536490000|2021-12-03 13:01:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|23
1638536500000|2021-12-03 13:01:40|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|6
1638536510000|2021-12-03 13:01:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|1
1638536520000|2021-12-03 13:02:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|14
1638536530000|2021-12-03 13:02:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1638536550000|2021-12-03 13:02:30|1231|1230|1231|1230|1231|1230|1231|1230|2
1638536560000|2021-12-03 13:02:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1638536570000|2021-12-03 13:02:50|||||||||2
1638536580000|2021-12-03 13:03:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1638536600000|2021-12-03 13:03:20|||||||||2
1638536610000|2021-12-03 13:03:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638536640000|2021-12-03 13:04:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|8
1638536650000|2021-12-03 13:04:10|||||||||4
1638536660000|2021-12-03 13:04:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638536670000|2021-12-03 13:04:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|20
1638536700000|2021-12-03 13:05:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1638536720000|2021-12-03 13:05:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638536740000|2021-12-03 13:05:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638536750000|2021-12-03 13:05:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1638536770000|2021-12-03 13:06:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|17
1638536780000|2021-12-03 13:06:20|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|7
1638536790000|2021-12-03 13:06:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1638536800000|2021-12-03 13:06:40|||||||||2
1638536810000|2021-12-03 13:06:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638536820000|2021-12-03 13:07:00|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|18
1638536830000|2021-12-03 13:07:10|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|4
1638536840000|2021-12-03 13:07:20|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|6
1638536850000|2021-12-03 13:07:30|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.4|1230.4|51
1638536860000|2021-12-03 13:07:40|||||||||1
1638536870000|2021-12-03 13:07:50|||||||||2
1638536900000|2021-12-03 13:08:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1638536910000|2021-12-03 13:08:30|||||||||3
1638536920000|2021-12-03 13:08:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638536930000|2021-12-03 13:08:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1638536940000|2021-12-03 13:09:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638536970000|2021-12-03 13:09:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638536980000|2021-12-03 13:09:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638537000000|2021-12-03 13:10:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1638537010000|2021-12-03 13:10:10|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|2
1638537020000|2021-12-03 13:10:20|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|23
1638537030000|2021-12-03 13:10:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1638537050000|2021-12-03 13:10:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638537060000|2021-12-03 13:11:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|14
1638537070000|2021-12-03 13:11:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|16
1638537080000|2021-12-03 13:11:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1638537090000|2021-12-03 13:11:30|||||||||2
1638537100000|2021-12-03 13:11:40|||||||||1
1638537110000|2021-12-03 13:11:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|16
1638537120000|2021-12-03 13:12:00|||||||||9
1638537130000|2021-12-03 13:12:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638537140000|2021-12-03 13:12:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638537160000|2021-12-03 13:12:40|||||||||1
1638537170000|2021-12-03 13:12:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638537180000|2021-12-03 13:13:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|9
1638537200000|2021-12-03 13:13:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|23
1638537220000|2021-12-03 13:13:40|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|12
1638537240000|2021-12-03 13:14:00|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638537250000|2021-12-03 13:14:10|||||||||1
1638537280000|2021-12-03 13:14:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638537290000|2021-12-03 13:14:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638537310000|2021-12-03 13:15:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638537330000|2021-12-03 13:15:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638537340000|2021-12-03 13:15:40|||||||||1
1638537350000|2021-12-03 13:15:50|||||||||1
1638537360000|2021-12-03 13:16:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638537370000|2021-12-03 13:16:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|7
1638537380000|2021-12-03 13:16:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|29
1638537390000|2021-12-03 13:16:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1638537410000|2021-12-03 13:16:50|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|3
1638537420000|2021-12-03 13:17:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|16
1638537430000|2021-12-03 13:17:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638537440000|2021-12-03 13:17:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|8
1638537470000|2021-12-03 13:17:50|1231|1230|1231|1230|1231|1230|1231|1230|2
1638537480000|2021-12-03 13:18:00|||||||||1
1638537500000|2021-12-03 13:18:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|50
1638537520000|2021-12-03 13:18:40|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638537530000|2021-12-03 13:18:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|17
1638537540000|2021-12-03 13:19:00|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|48
1638537560000|2021-12-03 13:19:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638537570000|2021-12-03 13:19:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638537580000|2021-12-03 13:19:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638537610000|2021-12-03 13:20:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638537620000|2021-12-03 13:20:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638537630000|2021-12-03 13:20:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|11
1638537640000|2021-12-03 13:20:40|||||||||1
1638537650000|2021-12-03 13:20:50|||||||||1
1638537660000|2021-12-03 13:21:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1638537670000|2021-12-03 13:21:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1638537680000|2021-12-03 13:21:20|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|3
1638537690000|2021-12-03 13:21:30|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|7
1638537700000|2021-12-03 13:21:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1638537710000|2021-12-03 13:21:50|||||||||13
1638537720000|2021-12-03 13:22:00|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|34
1638537730000|2021-12-03 13:22:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|23
1638537740000|2021-12-03 13:22:20|||||||||1
1638537760000|2021-12-03 13:22:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|10
1638537770000|2021-12-03 13:22:50|||||||||1
1638537780000|2021-12-03 13:23:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|15
1638537790000|2021-12-03 13:23:10|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|1
1638537800000|2021-12-03 13:23:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|10
1638537810000|2021-12-03 13:23:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|11
1638537830000|2021-12-03 13:23:50|||||||||2
1638537840000|2021-12-03 13:24:00|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|6
1638537850000|2021-12-03 13:24:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|8
1638537870000|2021-12-03 13:24:30|||||||||2
1638537890000|2021-12-03 13:24:50|||||||||1
1638537900000|2021-12-03 13:25:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1638537910000|2021-12-03 13:25:10|1230|1229|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|23
1638537930000|2021-12-03 13:25:30|||||||||1
1638537940000|2021-12-03 13:25:40|||||||||1
1638537950000|2021-12-03 13:25:50|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|11
1638537960000|2021-12-03 13:26:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1638537970000|2021-12-03 13:26:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638537990000|2021-12-03 13:26:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638538000000|2021-12-03 13:26:40|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|4
1638538020000|2021-12-03 13:27:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9
1638538030000|2021-12-03 13:27:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|5
1638538040000|2021-12-03 13:27:20|||||||||1
1638538050000|2021-12-03 13:27:30|||||||||3
1638538080000|2021-12-03 13:28:00|1230.6|1229.6|1230.2|1229.2|1230.6|1229.6|1230.2|1229.2|30
1638538090000|2021-12-03 13:28:10|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|10
1638538100000|2021-12-03 13:28:20|1230.6|1229.6|1230.5|1229.5|1230.7|1229.7|1230.5|1229.5|19
1638538120000|2021-12-03 13:28:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638538130000|2021-12-03 13:28:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9
1638538140000|2021-12-03 13:29:00|||||||||1
1638538170000|2021-12-03 13:29:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1638538200000|2021-12-03 13:30:00|1230.5|1229.5|1230.5|1229.5|1232.7|1231.7|1230.5|1229.5|119
1638538210000|2021-12-03 13:30:10|1230.9|1229.9|1231.6|1230.6|1232.2|1231.2|1230.9|1229.9|27
1638538220000|2021-12-03 13:30:20|1231.8|1230.8|1232.3|1231.3|1233|1232|1231.8|1230.8|21
1638538230000|2021-12-03 13:30:30|1232.8|1231.8|1233.4|1232.4|1233.4|1232.4|1232.5|1231.5|126
1638538240000|2021-12-03 13:30:40|1233.5|1232.5|1233.2|1232.2|1234.3|1233.3|1233.2|1232.2|49
1638538250000|2021-12-03 13:30:50|1233.5|1232.5|1233.2|1232.2|1234.6|1233.6|1233.1|1232.1|74
1638538260000|2021-12-03 13:31:00|1233.6|1232.6|1234.2|1233.2|1234.3|1233.3|1233.6|1232.6|47
1638538270000|2021-12-03 13:31:10|1234|1233|1235.2|1234.2|1235.3|1234.3|1234|1233|87
1638538280000|2021-12-03 13:31:20|1235.3|1234.3|1235.3|1234.3|1235.6|1234.6|1235.3|1234.3|28
1638538290000|2021-12-03 13:31:30|1235.2|1234.2|1234.3|1233.3|1235.2|1234.2|1234.3|1233.3|4
1638538300000|2021-12-03 13:31:40|1234.4|1233.4|1234.5|1233.5|1234.6|1233.6|1234.3|1233.3|82
1638538310000|2021-12-03 13:31:50|1234.7|1233.7|1234.4|1233.4|1234.7|1233.7|1234.3|1233.3|40
1638538320000|2021-12-03 13:32:00|1234.3|1233.3|1235.2|1234.2|1235.2|1234.2|1234.3|1233.3|313
1638538330000|2021-12-03 13:32:10|1235.3|1234.3|1235.6|1234.6|1235.6|1234.6|1235.1|1234.1|49
1638538340000|2021-12-03 13:32:20|1235.4|1234.4|1235.8|1234.8|1236|1235|1235.4|1234.4|8
1638538350000|2021-12-03 13:32:30|1236|1235|1236.3|1235.3|1236.4|1235.4|1236|1235|22
1638538360000|2021-12-03 13:32:40|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.4|1234.4|17
1638538370000|2021-12-03 13:32:50|1235.7|1234.7|1235.3|1234.3|1235.7|1234.7|1235.1|1234.1|12
1638538380000|2021-12-03 13:33:00|1235.2|1234.2|1235|1234|1235.2|1234.2|1234.7|1233.7|65
1638538390000|2021-12-03 13:33:10|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|8
1638538400000|2021-12-03 13:33:20|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.1|1233.1|9
1638538410000|2021-12-03 13:33:30|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|6
1638538420000|2021-12-03 13:33:40|1234.4|1233.4|1234|1233|1234.5|1233.5|1234|1233|13
1638538430000|2021-12-03 13:33:50|1233.9|1232.9|1233.5|1232.5|1233.9|1232.9|1233.5|1232.5|55
1638538440000|2021-12-03 13:34:00|1233.6|1232.6|1233.2|1232.2|1233.6|1232.6|1233.2|1232.2|119
1638538450000|2021-12-03 13:34:10|1233.1|1232.1|1232.7|1231.7|1233.1|1232.1|1232.7|1231.7|59
1638538460000|2021-12-03 13:34:20|1232.8|1231.8|1232.4|1231.4|1232.8|1231.8|1232.4|1231.4|48
1638538470000|2021-12-03 13:34:30|1232.3|1231.3|1232.6|1231.6|1232.6|1231.6|1232.3|1231.3|96
1638538480000|2021-12-03 13:34:40|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232|1231|123
1638538490000|2021-12-03 13:34:50|1232|1231|1231.9|1230.9|1232.3|1231.3|1231.9|1230.9|13
1638538500000|2021-12-03 13:35:00|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|25
1638538510000|2021-12-03 13:35:10|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|6
1638538520000|2021-12-03 13:35:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638538530000|2021-12-03 13:35:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1638538540000|2021-12-03 13:35:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|2
1638538560000|2021-12-03 13:36:00|1233.6|1232.6|1234.1|1233.1|1234.1|1233.1|1233.6|1232.6|22
1638538570000|2021-12-03 13:36:10|1233.9|1232.9|1233.8|1232.8|1234.2|1233.2|1233.8|1232.8|14
1638538580000|2021-12-03 13:36:20|1234.4|1233.4|1233.8|1232.8|1234.4|1233.4|1233.8|1232.8|11
1638538590000|2021-12-03 13:36:30|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|7
1638538600000|2021-12-03 13:36:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|8
1638538610000|2021-12-03 13:36:50|1233.4|1232.4|1233.1|1232.1|1233.4|1232.4|1233|1232|38
1638538620000|2021-12-03 13:37:00|1233|1232|1233|1232|1233|1232|1232.8|1231.8|6
1638538630000|2021-12-03 13:37:10|1232.9|1231.9|1233.2|1232.2|1233.4|1232.4|1232.9|1231.9|28
1638538640000|2021-12-03 13:37:20|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.3|1232.3|4
1638538650000|2021-12-03 13:37:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1638538660000|2021-12-03 13:37:40|1233.2|1232.2|1233.5|1232.5|1233.5|1232.5|1233.2|1232.2|5
1638538670000|2021-12-03 13:37:50|1233.7|1232.7|1233.7|1232.7|1234|1233|1233.7|1232.7|29
1638538680000|2021-12-03 13:38:00|1233.6|1232.6|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|21
1638538690000|2021-12-03 13:38:10|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|11
1638538700000|2021-12-03 13:38:20|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|22
1638538710000|2021-12-03 13:38:30|||||||||1
1638538720000|2021-12-03 13:38:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1638538730000|2021-12-03 13:38:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1638538740000|2021-12-03 13:39:00|1233.3|1232.3|1233|1232|1233.3|1232.3|1233|1232|6
1638538750000|2021-12-03 13:39:10|1233.1|1232.1|1233.4|1232.4|1233.4|1232.4|1233.1|1232.1|20
1638538760000|2021-12-03 13:39:20|||||||||2
1638538770000|2021-12-03 13:39:30|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|3
1638538780000|2021-12-03 13:39:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1638538790000|2021-12-03 13:39:50|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233|1232|26
1638538800000|2021-12-03 13:40:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.3|1232.3|6
1638538820000|2021-12-03 13:40:20|||||||||3
1638538840000|2021-12-03 13:40:40|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1638538850000|2021-12-03 13:40:50|1233.4|1232.4|1233.1|1232.1|1233.4|1232.4|1233.1|1232.1|10
1638538870000|2021-12-03 13:41:10|1233|1232|1233|1232|1233.1|1232.1|1232.9|1231.9|40
1638538880000|2021-12-03 13:41:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|7
1638538890000|2021-12-03 13:41:30|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|8
1638538900000|2021-12-03 13:41:40|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|7
1638538910000|2021-12-03 13:41:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|4
1638538920000|2021-12-03 13:42:00|1232.1|1231.1|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|30
1638538930000|2021-12-03 13:42:10|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|5
1638538940000|2021-12-03 13:42:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638538950000|2021-12-03 13:42:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638538960000|2021-12-03 13:42:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|46
1638538970000|2021-12-03 13:42:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|29
1638538980000|2021-12-03 13:43:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|7
1638538990000|2021-12-03 13:43:10|||||||||3
1638539000000|2021-12-03 13:43:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638539010000|2021-12-03 13:43:30|||||||||2
1638539020000|2021-12-03 13:43:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1638539030000|2021-12-03 13:43:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|19
1638539040000|2021-12-03 13:44:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1231.8|1230.8|40
1638539050000|2021-12-03 13:44:10|||||||||1
1638539060000|2021-12-03 13:44:20|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|17
1638539070000|2021-12-03 13:44:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|21
1638539080000|2021-12-03 13:44:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|13
1638539090000|2021-12-03 13:44:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1638539100000|2021-12-03 13:45:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|17
1638539110000|2021-12-03 13:45:10|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|17
1638539120000|2021-12-03 13:45:20|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|5
1638539130000|2021-12-03 13:45:30|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232|1231|63
1638539140000|2021-12-03 13:45:40|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|13
1638539150000|2021-12-03 13:45:50|||||||||4
1638539160000|2021-12-03 13:46:00|1232|1231|1232|1231|1232|1231|1232|1231|3
1638539170000|2021-12-03 13:46:10|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|23
1638539180000|2021-12-03 13:46:20|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|24
1638539190000|2021-12-03 13:46:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638539200000|2021-12-03 13:46:40|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|16
1638539210000|2021-12-03 13:46:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|50
1638539220000|2021-12-03 13:47:00|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|4
1638539230000|2021-12-03 13:47:10|1231.6|1230.6|1231.2|1230.2|1231.6|1230.6|1231.2|1230.2|67
1638539240000|2021-12-03 13:47:20|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|12
1638539250000|2021-12-03 13:47:30|1231.3|1230.3|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|18
1638539260000|2021-12-03 13:47:40|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|28
1638539270000|2021-12-03 13:47:50|1230.8|1229.8|1230.6|1229.6|1230.9|1229.9|1230.5|1229.5|56
1638539280000|2021-12-03 13:48:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|18
1638539290000|2021-12-03 13:48:10|1230.5|1229.5|1230.2|1229.2|1230.5|1229.5|1230.2|1229.2|39
1638539300000|2021-12-03 13:48:20|1230.1|1229.1|1229.8|1228.8|1230.2|1229.2|1229.8|1228.8|139
1638539310000|2021-12-03 13:48:30|1229.7|1228.7|1229.8|1228.8|1229.9|1228.9|1229.7|1228.7|31
1638539320000|2021-12-03 13:48:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|22
1638539330000|2021-12-03 13:48:50|||||||||29
1638539340000|2021-12-03 13:49:00|1229.6|1228.6|1230.3|1229.3|1230.3|1229.3|1229.6|1228.6|35
1638539350000|2021-12-03 13:49:10|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|15
1638539360000|2021-12-03 13:49:20|||||||||15
1638539370000|2021-12-03 13:49:30|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|4
1638539380000|2021-12-03 13:49:40|||||||||1
1638539390000|2021-12-03 13:49:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1638539400000|2021-12-03 13:50:00|1230.2|1229.2|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|10
1638539410000|2021-12-03 13:50:10|||||||||8
1638539420000|2021-12-03 13:50:20|1230|1229|1229.9|1228.9|1230|1229|1229.7|1228.7|11
1638539430000|2021-12-03 13:50:30|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|17
1638539440000|2021-12-03 13:50:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|10
1638539450000|2021-12-03 13:50:50|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|12
1638539460000|2021-12-03 13:51:00|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|8
1638539470000|2021-12-03 13:51:10|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.7|1228.7|12
1638539480000|2021-12-03 13:51:20|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|25
1638539490000|2021-12-03 13:51:30|1229.7|1228.7|1229.4|1228.4|1229.8|1228.8|1229.4|1228.4|56
1638539500000|2021-12-03 13:51:40|1229.6|1228.6|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|29
1638539510000|2021-12-03 13:51:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|4
1638539520000|2021-12-03 13:52:00|1229.9|1228.9|1230.2|1229.2|1230.2|1229.2|1229.9|1228.9|44
1638539530000|2021-12-03 13:52:10|||||||||6
1638539540000|2021-12-03 13:52:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638539550000|2021-12-03 13:52:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|4
1638539560000|2021-12-03 13:52:40|1230|1229|1230|1229|1230|1229|1230|1229|19
1638539570000|2021-12-03 13:52:50|1229.9|1228.9|1229.7|1228.7|1229.9|1228.9|1229.7|1228.7|4
1638539580000|2021-12-03 13:53:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|6
1638539590000|2021-12-03 13:53:10|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|4
1638539600000|2021-12-03 13:53:20|||||||||1
1638539620000|2021-12-03 13:53:40|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1638539630000|2021-12-03 13:53:50|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|3
1638539640000|2021-12-03 13:54:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1638539650000|2021-12-03 13:54:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638539660000|2021-12-03 13:54:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|4
1638539670000|2021-12-03 13:54:30|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.4|1229.4|26
1638539680000|2021-12-03 13:54:40|||||||||3
1638539690000|2021-12-03 13:54:50|||||||||1
1638539700000|2021-12-03 13:55:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638539710000|2021-12-03 13:55:10|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|12
1638539720000|2021-12-03 13:55:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|21
1638539730000|2021-12-03 13:55:30|1231.5|1230.5|1232|1231|1232.1|1231.1|1231.5|1230.5|189
1638539740000|2021-12-03 13:55:40|||||||||31
1638539750000|2021-12-03 13:55:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|19
1638539760000|2021-12-03 13:56:00|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|35
1638539770000|2021-12-03 13:56:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|11
1638539780000|2021-12-03 13:56:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638539790000|2021-12-03 13:56:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638539800000|2021-12-03 13:56:40|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|8
1638539810000|2021-12-03 13:56:50|||||||||3
1638539820000|2021-12-03 13:57:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638539830000|2021-12-03 13:57:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|43
1638539840000|2021-12-03 13:57:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|14
1638539850000|2021-12-03 13:57:30|1232.3|1231.3|1232|1231|1232.3|1231.3|1232|1231|17
1638539860000|2021-12-03 13:57:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|6
1638539870000|2021-12-03 13:57:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|3
1638539880000|2021-12-03 13:58:00|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|18
1638539890000|2021-12-03 13:58:10|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|6
1638539900000|2021-12-03 13:58:20|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638539910000|2021-12-03 13:58:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638539920000|2021-12-03 13:58:40|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638539930000|2021-12-03 13:58:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638539940000|2021-12-03 13:59:00|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|17
1638539950000|2021-12-03 13:59:10|||||||||2
1638539960000|2021-12-03 13:59:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1638539970000|2021-12-03 13:59:30|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638539990000|2021-12-03 13:59:50|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|4
1638540000000|2021-12-03 14:00:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|5
1638540010000|2021-12-03 14:00:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|13
1638540020000|2021-12-03 14:00:20|1231.1|1230.1|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|24
1638540030000|2021-12-03 14:00:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|39
1638540040000|2021-12-03 14:00:40|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|47
1638540050000|2021-12-03 14:00:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|11
1638540060000|2021-12-03 14:01:00|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|21
1638540070000|2021-12-03 14:01:10|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|18
1638540080000|2021-12-03 14:01:20|1230.9|1229.9|1231.2|1230.2|1231.3|1230.3|1230.9|1229.9|30
1638540090000|2021-12-03 14:01:30|||||||||36
1638540100000|2021-12-03 14:01:40|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|8
1638540110000|2021-12-03 14:01:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|47
1638540120000|2021-12-03 14:02:00|||||||||5
1638540130000|2021-12-03 14:02:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|16
1638540140000|2021-12-03 14:02:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|174
1638540150000|2021-12-03 14:02:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|59
1638540160000|2021-12-03 14:02:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|25
1638540170000|2021-12-03 14:02:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|72
1638540180000|2021-12-03 14:03:00|||||||||9
1638540190000|2021-12-03 14:03:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|15
1638540200000|2021-12-03 14:03:20|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|14
1638540220000|2021-12-03 14:03:40|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|145
1638540230000|2021-12-03 14:03:50|||||||||4
1638540240000|2021-12-03 14:04:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1638540250000|2021-12-03 14:04:10|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|60
1638540260000|2021-12-03 14:04:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1638540270000|2021-12-03 14:04:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|7
1638540280000|2021-12-03 14:04:40|||||||||3
1638540290000|2021-12-03 14:04:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|32
1638540300000|2021-12-03 14:05:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1638540310000|2021-12-03 14:05:10|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|4
1638540320000|2021-12-03 14:05:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638540330000|2021-12-03 14:05:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1638540340000|2021-12-03 14:05:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1638540360000|2021-12-03 14:06:00|||||||||2
1638540370000|2021-12-03 14:06:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|21
1638540380000|2021-12-03 14:06:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1638540390000|2021-12-03 14:06:30|1232.7|1231.7|1232.7|1231.7|1232.8|1231.8|1232.6|1231.6|202
1638540400000|2021-12-03 14:06:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|15
1638540410000|2021-12-03 14:06:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1638540420000|2021-12-03 14:07:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1638540430000|2021-12-03 14:07:10|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1638540440000|2021-12-03 14:07:20|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|17
1638540450000|2021-12-03 14:07:30|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|6
1638540470000|2021-12-03 14:07:50|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|73
1638540480000|2021-12-03 14:08:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|5
1638540490000|2021-12-03 14:08:10|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|7
1638540500000|2021-12-03 14:08:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|26
1638540510000|2021-12-03 14:08:30|1232|1231|1232|1231|1232|1231|1232|1231|1
1638540540000|2021-12-03 14:09:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|34
1638540550000|2021-12-03 14:09:10|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|39
1638540560000|2021-12-03 14:09:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|24
1638540570000|2021-12-03 14:09:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638540580000|2021-12-03 14:09:40|1231|1230|1231|1230|1231|1230|1231|1230|30
1638540590000|2021-12-03 14:09:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|132
1638540600000|2021-12-03 14:10:00|1230.6|1229.6|1230.7|1229.7|1230.8|1229.8|1230.6|1229.6|31
1638540620000|2021-12-03 14:10:20|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.4|1229.4|15
1638540630000|2021-12-03 14:10:30|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|3
1638540660000|2021-12-03 14:11:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|2
1638540670000|2021-12-03 14:11:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638540680000|2021-12-03 14:11:20|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|30
1638540690000|2021-12-03 14:11:30|1231|1230|1231|1230|1231|1230|1231|1230|3
1638540710000|2021-12-03 14:11:50|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|11
1638540720000|2021-12-03 14:12:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|22
1638540730000|2021-12-03 14:12:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|51
1638540740000|2021-12-03 14:12:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|4
1638540750000|2021-12-03 14:12:30|||||||||1
1638540760000|2021-12-03 14:12:40|||||||||1
1638540770000|2021-12-03 14:12:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638540780000|2021-12-03 14:13:00|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|8
1638540800000|2021-12-03 14:13:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638540810000|2021-12-03 14:13:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1638540830000|2021-12-03 14:13:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638540850000|2021-12-03 14:14:10|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|7
1638540870000|2021-12-03 14:14:30|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|3
1638540880000|2021-12-03 14:14:40|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|2
1638540890000|2021-12-03 14:14:50|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|10
1638540900000|2021-12-03 14:15:00|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|25
1638540910000|2021-12-03 14:15:10|||||||||1
1638540920000|2021-12-03 14:15:20|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|4
1638540930000|2021-12-03 14:15:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638540940000|2021-12-03 14:15:40|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|4
1638540950000|2021-12-03 14:15:50|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|12
1638540960000|2021-12-03 14:16:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|7
1638540970000|2021-12-03 14:16:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1638540980000|2021-12-03 14:16:20|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|3
1638540990000|2021-12-03 14:16:30|||||||||2
1638541010000|2021-12-03 14:16:50|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|2
1638541020000|2021-12-03 14:17:00|1230.9|1229.9|1231.1|1230.1|1231.1|1230.1|1230.9|1229.9|6
1638541030000|2021-12-03 14:17:10|||||||||1
1638541040000|2021-12-03 14:17:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1638541050000|2021-12-03 14:17:30|||||||||6
1638541070000|2021-12-03 14:17:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|17
1638541080000|2021-12-03 14:18:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|11
1638541090000|2021-12-03 14:18:10|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|3
1638541100000|2021-12-03 14:18:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638541110000|2021-12-03 14:18:30|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|2
1638541120000|2021-12-03 14:18:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1638541130000|2021-12-03 14:18:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638541140000|2021-12-03 14:19:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|3
1638541150000|2021-12-03 14:19:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1638541160000|2021-12-03 14:19:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638541170000|2021-12-03 14:19:30|||||||||2
1638541180000|2021-12-03 14:19:40|||||||||4
1638541190000|2021-12-03 14:19:50|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|85
1638541200000|2021-12-03 14:20:00|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|124
1638541210000|2021-12-03 14:20:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|13
1638541220000|2021-12-03 14:20:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|30
1638541230000|2021-12-03 14:20:30|||||||||24
1638541240000|2021-12-03 14:20:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|8
1638541250000|2021-12-03 14:20:50|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|5
1638541260000|2021-12-03 14:21:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|54
1638541270000|2021-12-03 14:21:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|5
1638541280000|2021-12-03 14:21:20|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|4
1638541290000|2021-12-03 14:21:30|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|4
1638541300000|2021-12-03 14:21:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|6
1638541310000|2021-12-03 14:21:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|22
1638541320000|2021-12-03 14:22:00|||||||||2
1638541330000|2021-12-03 14:22:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1638541340000|2021-12-03 14:22:20|1231|1230|1231|1230|1231|1230|1231|1230|12
1638541350000|2021-12-03 14:22:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1638541380000|2021-12-03 14:23:00|||||||||6
1638541390000|2021-12-03 14:23:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|18
1638541400000|2021-12-03 14:23:20|1231.3|1230.3|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|9
1638541410000|2021-12-03 14:23:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|12
1638541420000|2021-12-03 14:23:40|||||||||1
1638541430000|2021-12-03 14:23:50|1231|1230|1230.6|1229.6|1231|1230|1230.6|1229.6|17
1638541440000|2021-12-03 14:24:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|24
1638541450000|2021-12-03 14:24:10|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|11
1638541460000|2021-12-03 14:24:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1638541490000|2021-12-03 14:24:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1638541500000|2021-12-03 14:25:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|22
1638541520000|2021-12-03 14:25:20|1230.7|1229.7|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|35
1638541530000|2021-12-03 14:25:30|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|11
1638541540000|2021-12-03 14:25:40|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|5
1638541550000|2021-12-03 14:25:50|||||||||7
1638541560000|2021-12-03 14:26:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1638541570000|2021-12-03 14:26:10|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|10
1638541580000|2021-12-03 14:26:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1638541590000|2021-12-03 14:26:30|||||||||7
1638541600000|2021-12-03 14:26:40|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|15
1638541610000|2021-12-03 14:26:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|27
1638541620000|2021-12-03 14:27:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1638541630000|2021-12-03 14:27:10|||||||||2
1638541640000|2021-12-03 14:27:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1638541650000|2021-12-03 14:27:30|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|19
1638541680000|2021-12-03 14:28:00|1231|1230|1231|1230|1231|1230|1231|1230|3
1638541690000|2021-12-03 14:28:10|||||||||29
1638541700000|2021-12-03 14:28:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|5
1638541710000|2021-12-03 14:28:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|66
1638541720000|2021-12-03 14:28:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1638541730000|2021-12-03 14:28:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|7
1638541750000|2021-12-03 14:29:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1638541770000|2021-12-03 14:29:30|||||||||31
1638541780000|2021-12-03 14:29:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|18
1638541790000|2021-12-03 14:29:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|57
1638541800000|2021-12-03 14:30:00|1230.4|1229.9|1229.3|1228.8|1230.7|1230.2|1229.3|1228.8|717
1638541810000|2021-12-03 14:30:10|1229.5|1229|1229.8|1229.3|1229.8|1229.3|1228.9|1228.4|476
1638541820000|2021-12-03 14:30:20|1229.6|1229.1|1230.3|1229.8|1230.3|1229.8|1229.6|1229.1|316
1638541830000|2021-12-03 14:30:30|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230|1229.5|250
1638541840000|2021-12-03 14:30:40|1230.5|1230|1230.5|1230|1230.8|1230.3|1230.4|1229.9|249
1638541850000|2021-12-03 14:30:50|1230.3|1229.8|1230.6|1230.1|1230.6|1230.1|1230.3|1229.8|151
1638541860000|2021-12-03 14:31:00|1230.5|1230|1230.1|1229.6|1230.7|1230.2|1230|1229.5|157
1638541870000|2021-12-03 14:31:10|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230|1229.5|216
1638541880000|2021-12-03 14:31:20|1230.4|1229.9|1230.8|1230.3|1230.8|1230.3|1230.2|1229.7|186
1638541890000|2021-12-03 14:31:30|1230.7|1230.2|1230.9|1230.4|1231.1|1230.6|1230.6|1230.1|424
1638541900000|2021-12-03 14:31:40|1230.8|1230.3|1231.6|1231.1|1231.7|1231.2|1230.8|1230.3|176
1638541910000|2021-12-03 14:31:50|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.6|1231.1|234
1638541920000|2021-12-03 14:32:00|1231.9|1231.4|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|203
1638541930000|2021-12-03 14:32:10|1231.8|1231.3|1231.9|1231.4|1232.3|1231.8|1231.7|1231.2|234
1638541940000|2021-12-03 14:32:20|1231.8|1231.3|1231.5|1231|1232.3|1231.8|1231.5|1231|175
1638541950000|2021-12-03 14:32:30|1231.7|1231.2|1231.5|1231|1232|1231.5|1231.5|1231|159
1638541960000|2021-12-03 14:32:40|1231.4|1230.9|1231.5|1231|1231.7|1231.2|1231.3|1230.8|190
1638541970000|2021-12-03 14:32:50|1231.4|1230.9|1231.2|1230.7|1231.7|1231.2|1231.2|1230.7|97
1638541980000|2021-12-03 14:33:00|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.7|1230.2|106
1638541990000|2021-12-03 14:33:10|1230.8|1230.3|1229.9|1229.4|1230.8|1230.3|1229.8|1229.3|140
1638542000000|2021-12-03 14:33:20|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.4|1228.9|246
1638542010000|2021-12-03 14:33:30|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|78
1638542020000|2021-12-03 14:33:40|1229.6|1229.1|1228.8|1228.3|1229.6|1229.1|1228.8|1228.3|64
1638542030000|2021-12-03 14:33:50|1228.6|1228.1|1228.3|1227.8|1228.6|1228.1|1228.2|1227.7|54
1638542040000|2021-12-03 14:34:00|1228.2|1227.7|1228.1|1227.6|1228.4|1227.9|1227.9|1227.4|144
1638542050000|2021-12-03 14:34:10|1228|1227.5|1227.9|1227.4|1228.2|1227.7|1227.8|1227.3|86
1638542060000|2021-12-03 14:34:20|1227.8|1227.3|1228.1|1227.6|1228.3|1227.8|1227.7|1227.2|142
1638542070000|2021-12-03 14:34:30|1228|1227.5|1227.4|1226.9|1228|1227.5|1227.4|1226.9|163
1638542080000|2021-12-03 14:34:40|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.2|1226.7|106
1638542090000|2021-12-03 14:34:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.5|1227|42
1638542100000|2021-12-03 14:35:00|1227.6|1227.1|1226.8|1226.3|1227.6|1227.1|1226.7|1226.2|135
1638542110000|2021-12-03 14:35:10|1227|1226.5|1227.3|1226.8|1227.3|1226.8|1226.9|1226.4|64
1638542120000|2021-12-03 14:35:20|1227.2|1226.7|1226.7|1226.2|1227.4|1226.9|1226.7|1226.2|176
1638542130000|2021-12-03 14:35:30|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|71
1638542140000|2021-12-03 14:35:40|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.5|1226|170
1638542150000|2021-12-03 14:35:50|1226.7|1226.2|1225.9|1225.4|1226.7|1226.2|1225.9|1225.4|83
1638542160000|2021-12-03 14:36:00|1225.7|1225.2|1225.6|1225.1|1226|1225.5|1225.5|1225|94
1638542170000|2021-12-03 14:36:10|1225.5|1225|1225.8|1225.3|1225.9|1225.4|1225.4|1224.9|207
1638542180000|2021-12-03 14:36:20|1225.6|1225.1|1225.9|1225.4|1226|1225.5|1225.6|1225.1|47
1638542190000|2021-12-03 14:36:30|1225.8|1225.3|1225.3|1224.8|1225.9|1225.4|1225.2|1224.7|152
1638542200000|2021-12-03 14:36:40|1225.4|1224.9|1225.3|1224.8|1225.9|1225.4|1225.2|1224.7|74
1638542210000|2021-12-03 14:36:50|1225.2|1224.7|1224.9|1224.4|1225.2|1224.7|1224.9|1224.4|75
1638542220000|2021-12-03 14:37:00|1225|1224.5|1225.2|1224.7|1225.3|1224.8|1224.9|1224.4|53
1638542230000|2021-12-03 14:37:10|1225|1224.5|1224.8|1224.3|1225.1|1224.6|1224.7|1224.2|111
1638542240000|2021-12-03 14:37:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|47
1638542250000|2021-12-03 14:37:30|1225|1224.5|1225|1224.5|1225.1|1224.6|1224.9|1224.4|110
1638542260000|2021-12-03 14:37:40|1225.3|1224.8|1225.2|1224.7|1225.4|1224.9|1225.1|1224.6|61
1638542270000|2021-12-03 14:37:50|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|36
1638542280000|2021-12-03 14:38:00|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.8|1224.3|65
1638542290000|2021-12-03 14:38:10|1224.9|1224.4|1224.6|1224.1|1225|1224.5|1224.4|1223.9|132
1638542300000|2021-12-03 14:38:20|1224.5|1224|1224.4|1223.9|1224.8|1224.3|1224.4|1223.9|61
1638542310000|2021-12-03 14:38:30|1224.3|1223.8|1224|1223.5|1224.3|1223.8|1224|1223.5|89
1638542320000|2021-12-03 14:38:40|1223.9|1223.4|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|151
1638542330000|2021-12-03 14:38:50|1223.8|1223.3|1223.6|1223.1|1224|1223.5|1223.6|1223.1|78
1638542340000|2021-12-03 14:39:00|1223.7|1223.2|1223.6|1223.1|1224|1223.5|1223.5|1223|192
1638542350000|2021-12-03 14:39:10|1223.5|1223|1223.9|1223.4|1223.9|1223.4|1223.5|1223|56
1638542360000|2021-12-03 14:39:20|1223.8|1223.3|1223.5|1223|1224|1223.5|1223.5|1223|51
1638542370000|2021-12-03 14:39:30|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.3|1222.8|23
1638542380000|2021-12-03 14:39:40|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|108
1638542390000|2021-12-03 14:39:50|1224.2|1223.7|1223.4|1222.9|1224.2|1223.7|1223.4|1222.9|51
1638542400000|2021-12-03 14:40:00|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|34
1638542410000|2021-12-03 14:40:10|1223.4|1222.9|1223.2|1222.7|1223.6|1223.1|1223.1|1222.6|46
1638542420000|2021-12-03 14:40:20|1223.5|1223|1223.1|1222.6|1223.5|1223|1223|1222.5|28
1638542430000|2021-12-03 14:40:30|1223|1222.5|1222.7|1222.2|1223.1|1222.6|1222.7|1222.2|78
1638542440000|2021-12-03 14:40:40|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.7|1222.2|12
1638542450000|2021-12-03 14:40:50|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.3|1221.8|57
1638542460000|2021-12-03 14:41:00|1222.4|1221.9|1223.2|1222.7|1223.2|1222.7|1222.4|1221.9|85
1638542470000|2021-12-03 14:41:10|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|44
1638542480000|2021-12-03 14:41:20|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.3|1222.8|65
1638542490000|2021-12-03 14:41:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|29
1638542500000|2021-12-03 14:41:40|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|18
1638542510000|2021-12-03 14:41:50|1223.5|1223|1223.2|1222.7|1223.5|1223|1223.1|1222.6|55
1638542520000|2021-12-03 14:42:00|1223.1|1222.6|1222.5|1222|1223.1|1222.6|1222.5|1222|40
1638542530000|2021-12-03 14:42:10|1222.6|1222.1|1222|1221.5|1222.6|1222.1|1222|1221.5|62
1638542540000|2021-12-03 14:42:20|1222.2|1221.7|1221.9|1221.4|1222.2|1221.7|1221.8|1221.3|123
1638542550000|2021-12-03 14:42:30|1222|1221.5|1222.1|1221.6|1222.2|1221.7|1221.9|1221.4|57
1638542560000|2021-12-03 14:42:40|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.7|1221.2|150
1638542570000|2021-12-03 14:42:50|1221.9|1221.4|1221.8|1221.3|1222|1221.5|1221.8|1221.3|19
1638542580000|2021-12-03 14:43:00|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.8|1221.3|23
1638542590000|2021-12-03 14:43:10|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.6|1221.1|27
1638542600000|2021-12-03 14:43:20|1222|1221.5|1221.9|1221.4|1222.2|1221.7|1221.7|1221.2|67
1638542610000|2021-12-03 14:43:30|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|64
1638542620000|2021-12-03 14:43:40|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.3|1220.8|31
1638542630000|2021-12-03 14:43:50|1221.4|1220.9|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|34
1638542640000|2021-12-03 14:44:00|1221.5|1221|1221.7|1221.2|1221.8|1221.3|1221.5|1221|55
1638542650000|2021-12-03 14:44:10|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|46
1638542660000|2021-12-03 14:44:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|44
1638542670000|2021-12-03 14:44:30|1221.2|1220.7|1221.8|1221.3|1221.8|1221.3|1221.2|1220.7|84
1638542680000|2021-12-03 14:44:40|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.8|1221.3|55
1638542690000|2021-12-03 14:44:50|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222|1221.5|77
1638542700000|2021-12-03 14:45:00|1222.1|1221.6|1222.2|1221.7|1222.4|1221.9|1222.1|1221.6|100
1638542710000|2021-12-03 14:45:10|1222.3|1221.8|1222.7|1222.2|1222.7|1222.2|1222.1|1221.6|168
1638542720000|2021-12-03 14:45:20|1222.5|1222|1222.6|1222.1|1222.8|1222.3|1222.4|1221.9|55
1638542730000|2021-12-03 14:45:30|1222.8|1222.3|1222.7|1222.2|1222.9|1222.4|1222.6|1222.1|240
1638542740000|2021-12-03 14:45:40|1222.8|1222.3|1222.5|1222|1223.1|1222.6|1222.5|1222|113
1638542750000|2021-12-03 14:45:50|1222.6|1222.1|1222.6|1222.1|1222.8|1222.3|1222.3|1221.8|51
1638542760000|2021-12-03 14:46:00|1222.7|1222.2|1222.1|1221.6|1222.8|1222.3|1222|1221.5|40
1638542770000|2021-12-03 14:46:10|1222|1221.5|1221.7|1221.2|1222.1|1221.6|1221.7|1221.2|60
1638542780000|2021-12-03 14:46:20|1221.8|1221.3|1221.4|1220.9|1221.8|1221.3|1221.4|1220.9|46
1638542790000|2021-12-03 14:46:30|1221.3|1220.8|1221.8|1221.3|1221.9|1221.4|1221.1|1220.6|167
1638542800000|2021-12-03 14:46:40|1221.5|1221|1220.8|1220.3|1221.5|1221|1220.7|1220.2|95
1638542810000|2021-12-03 14:46:50|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.4|1219.9|66
1638542820000|2021-12-03 14:47:00|1220.7|1220.2|1220.9|1220.4|1221.1|1220.6|1220.7|1220.2|60
1638542830000|2021-12-03 14:47:10|1220.8|1220.3|1221|1220.5|1221.1|1220.6|1220.7|1220.2|64
1638542840000|2021-12-03 14:47:20|1221.1|1220.6|1221.5|1221|1221.5|1221|1220.9|1220.4|76
1638542850000|2021-12-03 14:47:30|1221.4|1220.9|1221.2|1220.7|1221.6|1221.1|1221.1|1220.6|149
1638542860000|2021-12-03 14:47:40|1221.1|1220.6|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|28
1638542870000|2021-12-03 14:47:50|1221|1220.5|1221.6|1221.1|1221.6|1221.1|1221|1220.5|52
1638542880000|2021-12-03 14:48:00|1221.5|1221|1221.6|1221.1|1222.1|1221.6|1221.5|1221|138
1638542890000|2021-12-03 14:48:10|1221.7|1221.2|1221.4|1220.9|1221.8|1221.3|1221.3|1220.8|66
1638542900000|2021-12-03 14:48:20|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221|1220.5|36
1638542910000|2021-12-03 14:48:30|1221|1220.5|1221.4|1220.9|1221.4|1220.9|1221|1220.5|30
1638542920000|2021-12-03 14:48:40|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|46
1638542930000|2021-12-03 14:48:50|1221.1|1220.6|1221.2|1220.7|1221.3|1220.8|1221|1220.5|38
1638542940000|2021-12-03 14:49:00|1221.3|1220.8|1221.6|1221.1|1221.6|1221.1|1221.2|1220.7|55
1638542950000|2021-12-03 14:49:10|1221.3|1220.8|1220.9|1220.4|1221.3|1220.8|1220.9|1220.4|26
1638542960000|2021-12-03 14:49:20|1220.8|1220.3|1220.3|1219.8|1220.8|1220.3|1220.3|1219.8|77
1638542970000|2021-12-03 14:49:30|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.1|1219.6|114
1638542980000|2021-12-03 14:49:40|1220.3|1219.8|1220|1219.5|1220.4|1219.9|1219.9|1219.4|56
1638542990000|2021-12-03 14:49:50|1220.1|1219.6|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|19
1638543000000|2021-12-03 14:50:00|1220.2|1219.7|1220.9|1220.4|1220.9|1220.4|1220.2|1219.7|72
1638543010000|2021-12-03 14:50:10|1221|1220.5|1220.6|1220.1|1221.1|1220.6|1220.5|1220|65
1638543020000|2021-12-03 14:50:20|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.3|1219.8|31
1638543030000|2021-12-03 14:50:30|1220.5|1220|1220.1|1219.6|1220.5|1220|1220.1|1219.6|29
1638543040000|2021-12-03 14:50:40|1220.2|1219.7|1219.6|1219.1|1220.2|1219.7|1219.5|1219|78
1638543050000|2021-12-03 14:50:50|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|54
1638543060000|2021-12-03 14:51:00|1219.3|1218.8|1219.1|1218.6|1219.5|1219|1219.1|1218.6|137
1638543070000|2021-12-03 14:51:10|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|52
1638543080000|2021-12-03 14:51:20|1218.6|1218.1|1218.7|1218.2|1218.9|1218.4|1218.6|1218.1|40
1638543090000|2021-12-03 14:51:30|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|36
1638543100000|2021-12-03 14:51:40|1218.6|1218.1|1219.1|1218.6|1219.2|1218.7|1218.6|1218.1|52
1638543110000|2021-12-03 14:51:50|1218.9|1218.4|1219.1|1218.6|1219.3|1218.8|1218.9|1218.4|39
1638543120000|2021-12-03 14:52:00|1219.2|1218.7|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|58
1638543130000|2021-12-03 14:52:10|1218.9|1218.4|1218.7|1218.2|1219.2|1218.7|1218.6|1218.1|107
1638543140000|2021-12-03 14:52:20|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.4|1217.9|36
1638543150000|2021-12-03 14:52:30|1218.4|1217.9|1218|1217.5|1218.4|1217.9|1218|1217.5|51
1638543160000|2021-12-03 14:52:40|1218.1|1217.6|1217.7|1217.2|1218.1|1217.6|1217.7|1217.2|63
1638543170000|2021-12-03 14:52:50|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.5|1217|51
1638543180000|2021-12-03 14:53:00|1217.5|1217|1217.5|1217|1217.9|1217.4|1217.4|1216.9|68
1638543190000|2021-12-03 14:53:10|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|93
1638543200000|2021-12-03 14:53:20|1217.6|1217.1|1217.2|1216.7|1217.6|1217.1|1217|1216.5|191
1638543210000|2021-12-03 14:53:30|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1216.9|1216.4|48
1638543220000|2021-12-03 14:53:40|1216.8|1216.3|1216.5|1216|1216.8|1216.3|1216.5|1216|33
1638543230000|2021-12-03 14:53:50|1216.4|1215.9|1216.5|1216|1216.6|1216.1|1216.2|1215.7|113
1638543240000|2021-12-03 14:54:00|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.4|1215.9|41
1638543250000|2021-12-03 14:54:10|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1215.8|1215.3|82
1638543260000|2021-12-03 14:54:20|1215.9|1215.4|1215.5|1215|1216|1215.5|1215.5|1215|101
1638543270000|2021-12-03 14:54:30|1215.6|1215.1|1215.3|1214.8|1215.6|1215.1|1215.3|1214.8|76
1638543280000|2021-12-03 14:54:40|1215.2|1214.7|1214.8|1214.3|1215.3|1214.8|1214.8|1214.3|56
1638543290000|2021-12-03 14:54:50|1215|1214.5|1214.6|1214.1|1215|1214.5|1214.6|1214.1|37
1638543300000|2021-12-03 14:55:00|1214.7|1214.2|1216.1|1215.6|1216.2|1215.7|1214.7|1214.2|307
1638543310000|2021-12-03 14:55:10|1216.2|1215.7|1216.7|1216.2|1216.7|1216.2|1216|1215.5|179
1638543320000|2021-12-03 14:55:20|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.5|1216|78
1638543330000|2021-12-03 14:55:30|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.6|1216.1|42
1638543340000|2021-12-03 14:55:40|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217|1216.5|187
1638543350000|2021-12-03 14:55:50|1217|1216.5|1216.8|1216.3|1217.2|1216.7|1216.8|1216.3|28
1638543360000|2021-12-03 14:56:00|1216.7|1216.2|1216.5|1216|1216.8|1216.3|1216.4|1215.9|60
1638543370000|2021-12-03 14:56:10|1216.6|1216.1|1217.1|1216.6|1217.1|1216.6|1216.6|1216.1|36
1638543380000|2021-12-03 14:56:20|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|104
1638543390000|2021-12-03 14:56:30|1217.6|1217.1|1217.3|1216.8|1217.6|1217.1|1217|1216.5|66
1638543400000|2021-12-03 14:56:40|1217.4|1216.9|1217.3|1216.8|1217.6|1217.1|1217.3|1216.8|148
1638543410000|2021-12-03 14:56:50|1217.4|1216.9|1217.8|1217.3|1217.9|1217.4|1217.4|1216.9|138
1638543420000|2021-12-03 14:57:00|1217.9|1217.4|1218|1217.5|1218.2|1217.7|1217.9|1217.4|216
1638543430000|2021-12-03 14:57:10|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218|1217.5|51
1638543440000|2021-12-03 14:57:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218|1217.5|195
1638543450000|2021-12-03 14:57:30|1218.1|1217.6|1218.1|1217.6|1218.3|1217.8|1218|1217.5|192
1638543460000|2021-12-03 14:57:40|1218|1217.5|1218.6|1218.1|1218.6|1218.1|1218|1217.5|447
1638543470000|2021-12-03 14:57:50|1218.5|1218|1218.8|1218.3|1218.9|1218.4|1218.5|1218|242
1638543480000|2021-12-03 14:58:00|1218.6|1218.1|1218|1217.5|1218.6|1218.1|1217.8|1217.3|233
1638543490000|2021-12-03 14:58:10|1218.1|1217.6|1217.6|1217.1|1218.2|1217.7|1217.6|1217.1|120
1638543500000|2021-12-03 14:58:20|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|39
1638543510000|2021-12-03 14:58:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.2|1216.7|91
1638543520000|2021-12-03 14:58:40|1217.4|1216.9|1217.1|1216.6|1217.4|1216.9|1217.1|1216.6|277
1638543530000|2021-12-03 14:58:50|1217|1216.5|1216.9|1216.4|1217.2|1216.7|1216.8|1216.3|60
1638543540000|2021-12-03 14:59:00|1216.8|1216.3|1216.6|1216.1|1217|1216.5|1216.5|1216|69
1638543550000|2021-12-03 14:59:10|1216.7|1216.2|1216.2|1215.7|1216.7|1216.2|1216.2|1215.7|48
1638543560000|2021-12-03 14:59:20|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|55
1638543570000|2021-12-03 14:59:30|1216.1|1215.6|1216.6|1216.1|1216.6|1216.1|1216.1|1215.6|56
1638543580000|2021-12-03 14:59:40|1216.7|1216.2|1217.3|1216.8|1217.3|1216.8|1216.7|1216.2|43
1638543590000|2021-12-03 14:59:50|1217.5|1217|1217.2|1216.7|1217.6|1217.1|1217.2|1216.7|75
1638543600000|2021-12-03 15:00:00|1217.1|1216.6|1217.2|1216.7|1217.3|1216.8|1216.3|1215.8|110
1638543610000|2021-12-03 15:00:10|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.4|1215.9|122
1638543620000|2021-12-03 15:00:20|1217.3|1216.8|1217.5|1217|1217.6|1217.1|1217.2|1216.7|46
1638543630000|2021-12-03 15:00:30|1217.6|1217.1|1216.9|1216.4|1217.6|1217.1|1216.6|1216.1|56
1638543640000|2021-12-03 15:00:40|1217|1216.5|1216.4|1215.9|1217.2|1216.7|1216.3|1215.8|50
1638543650000|2021-12-03 15:00:50|1216.3|1215.8|1215.9|1215.4|1216.3|1215.8|1215.7|1215.2|115
1638543660000|2021-12-03 15:01:00|1215.7|1215.2|1215.3|1214.8|1215.8|1215.3|1215.1|1214.6|421
1638543670000|2021-12-03 15:01:10|1215.2|1214.7|1215.4|1214.9|1215.6|1215.1|1215.2|1214.7|202
1638543680000|2021-12-03 15:01:20|1215.2|1214.7|1214.7|1214.2|1215.3|1214.8|1214.6|1214.1|120
1638543690000|2021-12-03 15:01:30|1214.6|1214.1|1215|1214.5|1215|1214.5|1214.5|1214|315
1638543700000|2021-12-03 15:01:40|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|124
1638543710000|2021-12-03 15:01:50|1214.7|1214.2|1214.7|1214.2|1214.9|1214.4|1214.6|1214.1|99
1638543720000|2021-12-03 15:02:00|1214.8|1214.3|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|201
1638543730000|2021-12-03 15:02:10|1215.3|1214.8|1214.8|1214.3|1215.3|1214.8|1214.8|1214.3|112
1638543740000|2021-12-03 15:02:20|1214.9|1214.4|1215.4|1214.9|1215.6|1215.1|1214.7|1214.2|40
1638543750000|2021-12-03 15:02:30|1215.6|1215.1|1215.9|1215.4|1216|1215.5|1215.4|1214.9|52
1638543760000|2021-12-03 15:02:40|1216|1215.5|1215.4|1214.9|1216|1215.5|1215.4|1214.9|160
1638543770000|2021-12-03 15:02:50|1215.3|1214.8|1215.6|1215.1|1215.7|1215.2|1215.3|1214.8|141
1638543780000|2021-12-03 15:03:00|1215.5|1215|1215.5|1215|1216|1215.5|1215.4|1214.9|137
1638543790000|2021-12-03 15:03:10|1215.6|1215.1|1215.1|1214.6|1215.7|1215.2|1215.1|1214.6|60
1638543800000|2021-12-03 15:03:20|1215.3|1214.8|1215.2|1214.7|1215.5|1215|1215.2|1214.7|73
1638543810000|2021-12-03 15:03:30|1215.4|1214.9|1215.3|1214.8|1215.5|1215|1215.3|1214.8|266
1638543820000|2021-12-03 15:03:40|1215.2|1214.7|1215.5|1215|1215.7|1215.2|1215.2|1214.7|144
1638543830000|2021-12-03 15:03:50|1215.4|1214.9|1214.9|1214.4|1215.4|1214.9|1214.9|1214.4|15
1638543840000|2021-12-03 15:04:00|1215|1214.5|1215.4|1214.9|1215.6|1215.1|1214.7|1214.2|77
1638543850000|2021-12-03 15:04:10|1215.5|1215|1215.9|1215.4|1215.9|1215.4|1215.5|1215|48
1638543860000|2021-12-03 15:04:20|1215.8|1215.3|1215.5|1215|1215.8|1215.3|1215.4|1214.9|50
1638543870000|2021-12-03 15:04:30|1215.3|1214.8|1214.9|1214.4|1215.3|1214.8|1214.9|1214.4|24
1638543880000|2021-12-03 15:04:40|1214.8|1214.3|1214.8|1214.3|1215|1214.5|1214.6|1214.1|44
1638543890000|2021-12-03 15:04:50|1214.7|1214.2|1214.8|1214.3|1215.2|1214.7|1214.7|1214.2|75
1638543900000|2021-12-03 15:05:00|1215|1214.5|1214.5|1214|1215.3|1214.8|1214.5|1214|130
1638543910000|2021-12-03 15:05:10|1214.7|1214.2|1215.1|1214.6|1215.1|1214.6|1214.7|1214.2|64
1638543920000|2021-12-03 15:05:20|1215.2|1214.7|1215.6|1215.1|1215.7|1215.2|1215.2|1214.7|28
1638543930000|2021-12-03 15:05:30|1215.7|1215.2|1215.2|1214.7|1215.7|1215.2|1215.2|1214.7|22
1638543940000|2021-12-03 15:05:40|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.7|1214.2|44
1638543950000|2021-12-03 15:05:50|1214.7|1214.2|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|20
1638543960000|2021-12-03 15:06:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|44
1638543970000|2021-12-03 15:06:10|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.7|1214.2|47
1638543980000|2021-12-03 15:06:20|1214.9|1214.4|1215|1214.5|1215.1|1214.6|1214.5|1214|79
1638543990000|2021-12-03 15:06:30|1214.8|1214.3|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|30
1638544000000|2021-12-03 15:06:40|1215|1214.5|1214.4|1213.9|1215|1214.5|1214.4|1213.9|71
1638544010000|2021-12-03 15:06:50|1214.2|1213.7|1213.8|1213.3|1214.4|1213.9|1213.8|1213.3|53
1638544020000|2021-12-03 15:07:00|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|73
1638544030000|2021-12-03 15:07:10|1214|1213.5|1213.6|1213.1|1214.1|1213.6|1213.6|1213.1|22
1638544040000|2021-12-03 15:07:20|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.3|1212.8|32
1638544050000|2021-12-03 15:07:30|1213.7|1213.2|1214|1213.5|1214|1213.5|1213.5|1213|37
1638544060000|2021-12-03 15:07:40|1213.9|1213.4|1213.7|1213.2|1214.1|1213.6|1213.6|1213.1|83
1638544070000|2021-12-03 15:07:50|1213.6|1213.1|1213|1212.5|1213.6|1213.1|1213|1212.5|22
1638544080000|2021-12-03 15:08:00|1213.1|1212.6|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|100
1638544090000|2021-12-03 15:08:10|1213.3|1212.8|1213.7|1213.2|1213.8|1213.3|1213.3|1212.8|47
1638544100000|2021-12-03 15:08:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.5|1213|148
1638544110000|2021-12-03 15:08:30|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.3|1212.8|120
1638544120000|2021-12-03 15:08:40|1213.2|1212.7|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|30
1638544130000|2021-12-03 15:08:50|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|286
1638544140000|2021-12-03 15:09:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.3|1211.8|54
1638544150000|2021-12-03 15:09:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|33
1638544160000|2021-12-03 15:09:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|37
1638544170000|2021-12-03 15:09:30|1212.3|1211.8|1212.8|1212.3|1212.8|1212.3|1212.3|1211.8|178
1638544180000|2021-12-03 15:09:40|1212.7|1212.2|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|218
1638544190000|2021-12-03 15:09:50|1212.6|1212.1|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|72
1638544200000|2021-12-03 15:10:00|1212.2|1211.7|1212.1|1211.6|1212.3|1211.8|1212|1211.5|74
1638544210000|2021-12-03 15:10:10|1212.2|1211.7|1212.6|1212.1|1212.7|1212.2|1212.1|1211.6|94
1638544220000|2021-12-03 15:10:20|1212.7|1212.2|1213.3|1212.8|1213.4|1212.9|1212.6|1212.1|89
1638544230000|2021-12-03 15:10:30|1213.2|1212.7|1212.7|1212.2|1213.4|1212.9|1212.7|1212.2|51
1638544240000|2021-12-03 15:10:40|1212.6|1212.1|1212.1|1211.6|1212.6|1212.1|1212.1|1211.6|15
1638544250000|2021-12-03 15:10:50|1212|1211.5|1212.4|1211.9|1212.5|1212|1212|1211.5|119
1638544260000|2021-12-03 15:11:00|1212.3|1211.8|1212.9|1212.4|1212.9|1212.4|1212.3|1211.8|55
1638544270000|2021-12-03 15:11:10|1213.1|1212.6|1212.8|1212.3|1213.1|1212.6|1212.7|1212.2|72
1638544280000|2021-12-03 15:11:20|1212.7|1212.2|1212.2|1211.7|1212.7|1212.2|1212.2|1211.7|41
1638544290000|2021-12-03 15:11:30|1212.1|1211.6|1212.5|1212|1212.8|1212.3|1212.1|1211.6|40
1638544300000|2021-12-03 15:11:40|1212.4|1211.9|1212.7|1212.2|1212.9|1212.4|1212.3|1211.8|39
1638544310000|2021-12-03 15:11:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.2|1211.7|75
1638544320000|2021-12-03 15:12:00|1212.4|1211.9|1212.8|1212.3|1212.8|1212.3|1212.3|1211.8|48
1638544330000|2021-12-03 15:12:10|1212.7|1212.2|1213.3|1212.8|1213.3|1212.8|1212.7|1212.2|93
1638544340000|2021-12-03 15:12:20|1213.4|1212.9|1213.6|1213.1|1213.9|1213.4|1213.4|1212.9|99
1638544350000|2021-12-03 15:12:30|1213.9|1213.4|1213.6|1213.1|1214|1213.5|1213.5|1213|95
1638544360000|2021-12-03 15:12:40|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|44
1638544370000|2021-12-03 15:12:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|74
1638544380000|2021-12-03 15:13:00|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.2|1212.7|50
1638544390000|2021-12-03 15:13:10|1213.3|1212.8|1212.6|1212.1|1213.5|1213|1212.6|1212.1|37
1638544400000|2021-12-03 15:13:20|1212.5|1212|1212.8|1212.3|1212.8|1212.3|1212.3|1211.8|52
1638544410000|2021-12-03 15:13:30|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|34
1638544420000|2021-12-03 15:13:40|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.3|1211.8|76
1638544430000|2021-12-03 15:13:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|81
1638544440000|2021-12-03 15:14:00|1212.2|1211.7|1212.6|1212.1|1212.6|1212.1|1212.1|1211.6|70
1638544450000|2021-12-03 15:14:10|1212.5|1212|1212.7|1212.2|1212.8|1212.3|1212.5|1212|21
1638544460000|2021-12-03 15:14:20|1212.9|1212.4|1212.8|1212.3|1213|1212.5|1212.8|1212.3|13
1638544470000|2021-12-03 15:14:30|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|40
1638544480000|2021-12-03 15:14:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|75
1638544490000|2021-12-03 15:14:50|1212.5|1212|1212.1|1211.6|1212.5|1212|1212.1|1211.6|58
1638544500000|2021-12-03 15:15:00|1212.2|1211.7|1212.5|1212|1212.5|1212|1212.1|1211.6|46
1638544510000|2021-12-03 15:15:10|1212.6|1212.1|1213|1212.5|1213|1212.5|1212.5|1212|69
1638544520000|2021-12-03 15:15:20|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|36
1638544530000|2021-12-03 15:15:30|1213.2|1212.7|1213.1|1212.6|1213.4|1212.9|1212.9|1212.4|66
1638544540000|2021-12-03 15:15:40|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|43
1638544550000|2021-12-03 15:15:50|1213.3|1212.8|1212.8|1212.3|1213.3|1212.8|1212.8|1212.3|56
1638544560000|2021-12-03 15:16:00|1212.9|1212.4|1213.5|1213|1213.5|1213|1212.9|1212.4|64
1638544570000|2021-12-03 15:16:10|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|13
1638544580000|2021-12-03 15:16:20|1213.7|1213.2|1213.8|1213.3|1214|1213.5|1213.6|1213.1|69
1638544590000|2021-12-03 15:16:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|14
1638544600000|2021-12-03 15:16:40|1213.6|1213.1|1214|1213.5|1214.1|1213.6|1213.6|1213.1|78
1638544610000|2021-12-03 15:16:50|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|16
1638544620000|2021-12-03 15:17:00|1214.5|1214|1214.6|1214.1|1214.8|1214.3|1214.5|1214|303
1638544630000|2021-12-03 15:17:10|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.6|1214.1|133
1638544640000|2021-12-03 15:17:20|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|112
1638544650000|2021-12-03 15:17:30|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.5|1214|30
1638544660000|2021-12-03 15:17:40|1214.7|1214.2|1215.2|1214.7|1215.2|1214.7|1214.7|1214.2|118
1638544670000|2021-12-03 15:17:50|1215.1|1214.6|1214.9|1214.4|1215.2|1214.7|1214.9|1214.4|160
1638544680000|2021-12-03 15:18:00|1214.7|1214.2|1215.1|1214.6|1215.1|1214.6|1214.6|1214.1|35
1638544690000|2021-12-03 15:18:10|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|154
1638544700000|2021-12-03 15:18:20|1215.2|1214.7|1215.7|1215.2|1215.7|1215.2|1215.1|1214.6|74
1638544710000|2021-12-03 15:18:30|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|83
1638544720000|2021-12-03 15:18:40|1216|1215.5|1216.3|1215.8|1216.3|1215.8|1216|1215.5|28
1638544730000|2021-12-03 15:18:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|60
1638544740000|2021-12-03 15:19:00|1216.1|1215.6|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|79
1638544750000|2021-12-03 15:19:10|1215.7|1215.2|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|33
1638544760000|2021-12-03 15:19:20|1215.5|1215|1215.1|1214.6|1215.5|1215|1215.1|1214.6|64
1638544770000|2021-12-03 15:19:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215|1214.5|60
1638544780000|2021-12-03 15:19:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|20
1638544790000|2021-12-03 15:19:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|34
1638544800000|2021-12-03 15:20:00|1215.5|1215|1215.3|1214.8|1215.7|1215.2|1215.2|1214.7|38
1638544810000|2021-12-03 15:20:10|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|31
1638544820000|2021-12-03 15:20:20|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215|1214.5|56
1638544830000|2021-12-03 15:20:30|1215.2|1214.7|1216.1|1215.6|1216.1|1215.6|1215.2|1214.7|105
1638544840000|2021-12-03 15:20:40|1216|1215.5|1216.2|1215.7|1216.5|1216|1216|1215.5|85
1638544850000|2021-12-03 15:20:50|1216.1|1215.6|1216.3|1215.8|1216.5|1216|1216.1|1215.6|98
1638544860000|2021-12-03 15:21:00|1216.1|1215.6|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|63
1638544870000|2021-12-03 15:21:10|1215.8|1215.3|1215.9|1215.4|1216.1|1215.6|1215.8|1215.3|59
1638544880000|2021-12-03 15:21:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|22
1638544890000|2021-12-03 15:21:30|1215.5|1215|1215.3|1214.8|1215.7|1215.2|1215.3|1214.8|26
1638544900000|2021-12-03 15:21:40|1215.2|1214.7|1214.9|1214.4|1215.2|1214.7|1214.7|1214.2|305
1638544910000|2021-12-03 15:21:50|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.7|1214.2|26
1638544920000|2021-12-03 15:22:00|1215.1|1214.6|1215|1214.5|1215.3|1214.8|1215|1214.5|63
1638544930000|2021-12-03 15:22:10|1214.9|1214.4|1215.3|1214.8|1215.3|1214.8|1214.8|1214.3|18
1638544940000|2021-12-03 15:22:20|1215.4|1214.9|1215.8|1215.3|1215.8|1215.3|1215.4|1214.9|40
1638544950000|2021-12-03 15:22:30|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|97
1638544960000|2021-12-03 15:22:40|1216.4|1215.9|1216|1215.5|1216.4|1215.9|1216|1215.5|43
1638544970000|2021-12-03 15:22:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|22
1638544980000|2021-12-03 15:23:00|1215.7|1215.2|1215.6|1215.1|1216|1215.5|1215.6|1215.1|26
1638544990000|2021-12-03 15:23:10|1215.5|1215|1215.9|1215.4|1215.9|1215.4|1215.5|1215|33
1638545000000|2021-12-03 15:23:20|1215.8|1215.3|1215.5|1215|1215.8|1215.3|1215.2|1214.7|26
1638545010000|2021-12-03 15:23:30|1215.7|1215.2|1216|1215.5|1216|1215.5|1215.7|1215.2|35
1638545020000|2021-12-03 15:23:40|1215.9|1215.4|1216.1|1215.6|1216.2|1215.7|1215.9|1215.4|24
1638545030000|2021-12-03 15:23:50|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|15
1638545040000|2021-12-03 15:24:00|1216.3|1215.8|1216.6|1216.1|1216.6|1216.1|1216.2|1215.7|51
1638545050000|2021-12-03 15:24:10|1216.5|1216|1216.8|1216.3|1216.8|1216.3|1216.4|1215.9|65
1638545060000|2021-12-03 15:24:20|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|18
1638545070000|2021-12-03 15:24:30|1217.1|1216.6|1217.5|1217|1217.5|1217|1217|1216.5|49
1638545080000|2021-12-03 15:24:40|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|51
1638545090000|2021-12-03 15:24:50|1217.4|1216.9|1217.1|1216.6|1217.4|1216.9|1217.1|1216.6|114
1638545100000|2021-12-03 15:25:00|1217.2|1216.7|1216.9|1216.4|1217.2|1216.7|1216.9|1216.4|24
1638545110000|2021-12-03 15:25:10|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|43
1638545120000|2021-12-03 15:25:20|1216.5|1216|1216.3|1215.8|1216.5|1216|1216|1215.5|148
1638545130000|2021-12-03 15:25:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|83
1638545140000|2021-12-03 15:25:40|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216|1215.5|29
1638545150000|2021-12-03 15:25:50|1216.1|1215.6|1215.3|1214.8|1216.1|1215.6|1215.3|1214.8|27
1638545160000|2021-12-03 15:26:00|1215.5|1215|1215.9|1215.4|1215.9|1215.4|1215.5|1215|35
1638545170000|2021-12-03 15:26:10|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|21
1638545180000|2021-12-03 15:26:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|82
1638545190000|2021-12-03 15:26:30|1216.6|1216.1|1216.6|1216.1|1216.8|1216.3|1216.5|1216|54
1638545200000|2021-12-03 15:26:40|1216.5|1216|1216.6|1216.1|1216.8|1216.3|1216.5|1216|39
1638545210000|2021-12-03 15:26:50|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|15
1638545220000|2021-12-03 15:27:00|1216.6|1216.1|1216.9|1216.4|1217|1216.5|1216.5|1216|63
1638545230000|2021-12-03 15:27:10|1216.8|1216.3|1216.7|1216.2|1216.9|1216.4|1216.5|1216|145
1638545240000|2021-12-03 15:27:20|1216.5|1216|1216.6|1216.1|1216.7|1216.2|1216.5|1216|38
1638545250000|2021-12-03 15:27:30|1216.7|1216.2|1217|1216.5|1217|1216.5|1216.7|1216.2|40
1638545260000|2021-12-03 15:27:40|1217.1|1216.6|1217.2|1216.7|1217.5|1217|1217.1|1216.6|55
1638545270000|2021-12-03 15:27:50|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|74
1638545280000|2021-12-03 15:28:00|1217.4|1216.9|1216.7|1216.2|1217.4|1216.9|1216.7|1216.2|37
1638545290000|2021-12-03 15:28:10|1216.6|1216.1|1217|1216.5|1217|1216.5|1216.6|1216.1|27
1638545300000|2021-12-03 15:28:20|1217.2|1216.7|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|32
1638545310000|2021-12-03 15:28:30|1217.2|1216.7|1217.5|1217|1217.5|1217|1217.1|1216.6|42
1638545320000|2021-12-03 15:28:40|1217.4|1216.9|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|19
1638545330000|2021-12-03 15:28:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|33
1638545340000|2021-12-03 15:29:00|1217.2|1216.7|1217.4|1216.9|1217.5|1217|1217.2|1216.7|94
1638545350000|2021-12-03 15:29:10|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|34
1638545360000|2021-12-03 15:29:20|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|87
1638545370000|2021-12-03 15:29:30|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.4|1216.9|84
1638545380000|2021-12-03 15:29:40|1217.5|1217|1217.3|1216.8|1217.6|1217.1|1217.3|1216.8|32
1638545390000|2021-12-03 15:29:50|1217.4|1216.9|1217.1|1216.6|1217.4|1216.9|1217|1216.5|24
1638545400000|2021-12-03 15:30:00|1216.9|1216.4|1216.4|1215.9|1217|1216.5|1216.4|1215.9|44
1638545410000|2021-12-03 15:30:10|1216.5|1216|1216.1|1215.6|1216.5|1216|1216.1|1215.6|60
1638545420000|2021-12-03 15:30:20|1215.9|1215.4|1215.6|1215.1|1216|1215.5|1215.6|1215.1|21
1638545430000|2021-12-03 15:30:30|1215.7|1215.2|1215.8|1215.3|1215.9|1215.4|1215.6|1215.1|83
1638545440000|2021-12-03 15:30:40|1215.7|1215.2|1216.2|1215.7|1216.2|1215.7|1215.7|1215.2|32
1638545450000|2021-12-03 15:30:50|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216|1215.5|24
1638545460000|2021-12-03 15:31:00|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216|1215.5|25
1638545470000|2021-12-03 15:31:10|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|25
1638545480000|2021-12-03 15:31:20|1216.4|1215.9|1215.8|1215.3|1216.4|1215.9|1215.8|1215.3|32
1638545490000|2021-12-03 15:31:30|1215.7|1215.2|1215.2|1214.7|1215.7|1215.2|1215.2|1214.7|80
1638545500000|2021-12-03 15:31:40|1215.3|1214.8|1215.3|1214.8|1215.5|1215|1215.2|1214.7|44
1638545510000|2021-12-03 15:31:50|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.1|1214.6|19
1638545520000|2021-12-03 15:32:00|1215.3|1214.8|1215|1214.5|1215.5|1215|1215|1214.5|44
1638545530000|2021-12-03 15:32:10|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|76
1638545540000|2021-12-03 15:32:20|1215|1214.5|1215.4|1214.9|1215.4|1214.9|1215|1214.5|65
1638545550000|2021-12-03 15:32:30|1215.2|1214.7|1215.7|1215.2|1215.8|1215.3|1215.2|1214.7|25
1638545560000|2021-12-03 15:32:40|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|76
1638545570000|2021-12-03 15:32:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.4|1214.9|22
1638545580000|2021-12-03 15:33:00|1215.7|1215.2|1215.9|1215.4|1216.1|1215.6|1215.7|1215.2|43
1638545590000|2021-12-03 15:33:10|1216|1215.5|1216|1215.5|1216.2|1215.7|1216|1215.5|75
1638545600000|2021-12-03 15:33:20|1216.1|1215.6|1216.3|1215.8|1216.5|1216|1216.1|1215.6|79
1638545610000|2021-12-03 15:33:30|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|46
1638545620000|2021-12-03 15:33:40|1216.3|1215.8|1216.1|1215.6|1216.4|1215.9|1216|1215.5|23
1638545630000|2021-12-03 15:33:50|1216|1215.5|1216|1215.5|1216.3|1215.8|1216|1215.5|18
1638545640000|2021-12-03 15:34:00|1215.9|1215.4|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|40
1638545650000|2021-12-03 15:34:10|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.4|1214.9|79
1638545660000|2021-12-03 15:34:20|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.1|1214.6|49
1638545670000|2021-12-03 15:34:30|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215|1214.5|35
1638545680000|2021-12-03 15:34:40|1215|1214.5|1214.7|1214.2|1215|1214.5|1214.7|1214.2|53
1638545690000|2021-12-03 15:34:50|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.5|1214|23
1638545700000|2021-12-03 15:35:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|6
1638545710000|2021-12-03 15:35:10|1214.5|1214|1214|1213.5|1214.5|1214|1213.9|1213.4|30
1638545720000|2021-12-03 15:35:20|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|35
1638545730000|2021-12-03 15:35:30|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|23
1638545740000|2021-12-03 15:35:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|16
1638545750000|2021-12-03 15:35:50|1214|1213.5|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|17
1638545760000|2021-12-03 15:36:00|1213.9|1213.4|1214.4|1213.9|1214.4|1213.9|1213.9|1213.4|52
1638545770000|2021-12-03 15:36:10|1214.5|1214|1214.9|1214.4|1214.9|1214.4|1214.5|1214|22
1638545780000|2021-12-03 15:36:20|1215.1|1214.6|1215.6|1215.1|1215.6|1215.1|1215.1|1214.6|42
1638545790000|2021-12-03 15:36:30|1215.4|1214.9|1215.8|1215.3|1215.9|1215.4|1215.4|1214.9|159
1638545800000|2021-12-03 15:36:40|1215.6|1215.1|1215.5|1215|1215.7|1215.2|1215.5|1215|41
1638545810000|2021-12-03 15:36:50|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|24
1638545820000|2021-12-03 15:37:00|1215.8|1215.3|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|24
1638545830000|2021-12-03 15:37:10|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.6|1215.1|42
1638545840000|2021-12-03 15:37:20|1216|1215.5|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|67
1638545850000|2021-12-03 15:37:30|1215.7|1215.2|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|24
1638545860000|2021-12-03 15:37:40|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.1|1214.6|26
1638545870000|2021-12-03 15:37:50|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|7
1638545880000|2021-12-03 15:38:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|23
1638545890000|2021-12-03 15:38:10|1216.1|1215.6|1216.4|1215.9|1216.4|1215.9|1215.9|1215.4|230
1638545900000|2021-12-03 15:38:20|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|10
1638545910000|2021-12-03 15:38:30|1216.6|1216.1|1216.3|1215.8|1216.6|1216.1|1216.3|1215.8|21
1638545920000|2021-12-03 15:38:40|||||||||5
1638545930000|2021-12-03 15:38:50|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|8
1638545940000|2021-12-03 15:39:00|1216.2|1215.7|1216.4|1215.9|1216.5|1216|1216.2|1215.7|26
1638545950000|2021-12-03 15:39:10|1216.2|1215.7|1215.9|1215.4|1216.2|1215.7|1215.8|1215.3|54
1638545960000|2021-12-03 15:39:20|1216|1215.5|1215.8|1215.3|1216.1|1215.6|1215.8|1215.3|96
1638545970000|2021-12-03 15:39:30|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|8
1638545980000|2021-12-03 15:39:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|9
1638545990000|2021-12-03 15:39:50|1216.2|1215.7|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|17
1638546000000|2021-12-03 15:40:00|1216.3|1215.8|1216.1|1215.6|1216.5|1216|1216.1|1215.6|87
1638546010000|2021-12-03 15:40:10|1216.3|1215.8|1216.8|1216.3|1216.9|1216.4|1216.3|1215.8|40
1638546020000|2021-12-03 15:40:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.3|1215.8|39
1638546030000|2021-12-03 15:40:30|1216.7|1216.2|1216.4|1215.9|1216.7|1216.2|1216.4|1215.9|14
1638546040000|2021-12-03 15:40:40|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|14
1638546050000|2021-12-03 15:40:50|1216|1215.5|1215.7|1215.2|1216|1215.5|1215.7|1215.2|16
1638546060000|2021-12-03 15:41:00|1215.8|1215.3|1215.1|1214.6|1215.8|1215.3|1215|1214.5|53
1638546070000|2021-12-03 15:41:10|1215|1214.5|1214.4|1213.9|1215|1214.5|1214.4|1213.9|56
1638546080000|2021-12-03 15:41:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|207
1638546090000|2021-12-03 15:41:30|1214|1213.5|1214|1213.5|1214.2|1213.7|1214|1213.5|156
1638546100000|2021-12-03 15:41:40|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|116
1638546110000|2021-12-03 15:41:50|1213.8|1213.3|1214|1213.5|1214.1|1213.6|1213.7|1213.2|117
1638546120000|2021-12-03 15:42:00|1214.1|1213.6|1214.2|1213.7|1214.4|1213.9|1214.1|1213.6|32
1638546130000|2021-12-03 15:42:10|1214.4|1213.9|1214.3|1213.8|1214.5|1214|1214.3|1213.8|21
1638546140000|2021-12-03 15:42:20|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1213.9|1213.4|12
1638546150000|2021-12-03 15:42:30|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|15
1638546160000|2021-12-03 15:42:40|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|18
1638546170000|2021-12-03 15:42:50|1214|1213.5|1213.6|1213.1|1214|1213.5|1213.6|1213.1|32
1638546180000|2021-12-03 15:43:00|1213.5|1213|1213.5|1213|1213.8|1213.3|1213.5|1213|19
1638546190000|2021-12-03 15:43:10|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|78
1638546200000|2021-12-03 15:43:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|47
1638546210000|2021-12-03 15:43:30|1213.3|1212.8|1212.9|1212.4|1213.3|1212.8|1212.9|1212.4|104
1638546220000|2021-12-03 15:43:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|39
1638546230000|2021-12-03 15:43:50|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|12
1638546240000|2021-12-03 15:44:00|1213|1212.5|1213.5|1213|1213.5|1213|1212.7|1212.2|43
1638546250000|2021-12-03 15:44:10|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|90
1638546260000|2021-12-03 15:44:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.1|1212.6|41
1638546270000|2021-12-03 15:44:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|32
1638546280000|2021-12-03 15:44:40|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|29
1638546290000|2021-12-03 15:44:50|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|20
1638546300000|2021-12-03 15:45:00|1212.7|1212.2|1213|1212.5|1213.1|1212.6|1212.7|1212.2|82
1638546310000|2021-12-03 15:45:10|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|35
1638546320000|2021-12-03 15:45:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|54
1638546330000|2021-12-03 15:45:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|127
1638546340000|2021-12-03 15:45:40|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|23
1638546350000|2021-12-03 15:45:50|1212.6|1212.1|1212.8|1212.3|1213.1|1212.6|1212.6|1212.1|51
1638546360000|2021-12-03 15:46:00|1212.7|1212.2|1213.1|1212.6|1213.1|1212.6|1212.7|1212.2|88
1638546370000|2021-12-03 15:46:10|1213|1212.5|1213.4|1212.9|1213.5|1213|1212.9|1212.4|56
1638546380000|2021-12-03 15:46:20|1213.6|1213.1|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|54
1638546390000|2021-12-03 15:46:30|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.2|1212.7|54
1638546400000|2021-12-03 15:46:40|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|27
1638546410000|2021-12-03 15:46:50|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|79
1638546420000|2021-12-03 15:47:00|1213.7|1213.2|1213.9|1213.4|1214|1213.5|1213.7|1213.2|39
1638546430000|2021-12-03 15:47:10|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.7|1213.2|35
1638546440000|2021-12-03 15:47:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214|1213.5|44
1638546450000|2021-12-03 15:47:30|1214.1|1213.6|1213.6|1213.1|1214.1|1213.6|1213.6|1213.1|13
1638546460000|2021-12-03 15:47:40|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|22
1638546470000|2021-12-03 15:47:50|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|51
1638546480000|2021-12-03 15:48:00|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1212.9|1212.4|15
1638546490000|2021-12-03 15:48:10|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|87
1638546500000|2021-12-03 15:48:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|33
1638546510000|2021-12-03 15:48:30|1212.7|1212.2|1212.8|1212.3|1213|1212.5|1212.7|1212.2|28
1638546520000|2021-12-03 15:48:40|1212.7|1212.2|1213|1212.5|1213.1|1212.6|1212.7|1212.2|19
1638546530000|2021-12-03 15:48:50|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|16
1638546540000|2021-12-03 15:49:00|1212.6|1212.1|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|78
1638546550000|2021-12-03 15:49:10|1212.5|1212|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|46
1638546560000|2021-12-03 15:49:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|24
1638546570000|2021-12-03 15:49:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|49
1638546580000|2021-12-03 15:49:40|1212.9|1212.4|1213.5|1213|1213.5|1213|1212.9|1212.4|115
1638546590000|2021-12-03 15:49:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.2|1212.7|229
1638546600000|2021-12-03 15:50:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|44
1638546610000|2021-12-03 15:50:10|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|29
1638546620000|2021-12-03 15:50:20|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|28
1638546630000|2021-12-03 15:50:30|1213.6|1213.1|1213.9|1213.4|1214|1213.5|1213.6|1213.1|28
1638546640000|2021-12-03 15:50:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|28
1638546650000|2021-12-03 15:50:50|1213.6|1213.1|1213|1212.5|1213.6|1213.1|1213|1212.5|11
1638546660000|2021-12-03 15:51:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|33
1638546670000|2021-12-03 15:51:10|1213|1212.5|1213.4|1212.9|1213.4|1212.9|1212.9|1212.4|75
1638546680000|2021-12-03 15:51:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|48
1638546690000|2021-12-03 15:51:30|1213.3|1212.8|1213.2|1212.7|1213.5|1213|1213.2|1212.7|34
1638546700000|2021-12-03 15:51:40|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.2|1212.7|43
1638546710000|2021-12-03 15:51:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|34
1638546720000|2021-12-03 15:52:00|1213.6|1213.1|1213.7|1213.2|1214|1213.5|1213.6|1213.1|36
1638546730000|2021-12-03 15:52:10|1213.8|1213.3|1214.1|1213.6|1214.1|1213.6|1213.8|1213.3|12
1638546740000|2021-12-03 15:52:20|1214|1213.5|1214.2|1213.7|1214.3|1213.8|1214|1213.5|18
1638546750000|2021-12-03 15:52:30|1214|1213.5|1214.8|1214.3|1214.8|1214.3|1214|1213.5|60
1638546760000|2021-12-03 15:52:40|1214.9|1214.4|1215.5|1215|1215.5|1215|1214.9|1214.4|34
1638546770000|2021-12-03 15:52:50|1215.3|1214.8|1215.1|1214.6|1215.5|1215|1215.1|1214.6|58
1638546780000|2021-12-03 15:53:00|1215.2|1214.7|1215.3|1214.8|1215.8|1215.3|1215.2|1214.7|70
1638546790000|2021-12-03 15:53:10|1215.4|1214.9|1215.3|1214.8|1215.5|1215|1215.3|1214.8|20
1638546800000|2021-12-03 15:53:20|1215.4|1214.9|1215.3|1214.8|1215.5|1215|1215.3|1214.8|23
1638546810000|2021-12-03 15:53:30|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.4|1214.9|17
1638546820000|2021-12-03 15:53:40|1215.4|1214.9|1215.9|1215.4|1215.9|1215.4|1215.3|1214.8|46
1638546830000|2021-12-03 15:53:50|1216|1215.5|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|81
1638546840000|2021-12-03 15:54:00|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.8|1215.3|50
1638546850000|2021-12-03 15:54:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.1|1214.6|95
1638546860000|2021-12-03 15:54:20|1215.7|1215.2|1215.9|1215.4|1216|1215.5|1215.7|1215.2|7
1638546870000|2021-12-03 15:54:30|1216.1|1215.6|1215.5|1215|1216.1|1215.6|1215.5|1215|34
1638546880000|2021-12-03 15:54:40|1215.4|1214.9|1215.1|1214.6|1215.4|1214.9|1215.1|1214.6|60
1638546890000|2021-12-03 15:54:50|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|84
1638546900000|2021-12-03 15:55:00|1215.3|1214.8|1214.7|1214.2|1215.3|1214.8|1214.6|1214.1|102
1638546910000|2021-12-03 15:55:10|1214.9|1214.4|1214.5|1214|1214.9|1214.4|1214.5|1214|96
1638546920000|2021-12-03 15:55:20|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214|1213.5|47
1638546930000|2021-12-03 15:55:30|1214.3|1213.8|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|33
1638546940000|2021-12-03 15:55:40|1214.7|1214.2|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|11
1638546950000|2021-12-03 15:55:50|1214.8|1214.3|1214.9|1214.4|1215.1|1214.6|1214.8|1214.3|12
1638546960000|2021-12-03 15:56:00|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1215|1214.5|23
1638546970000|2021-12-03 15:56:10|1214.9|1214.4|1214.7|1214.2|1215|1214.5|1214.7|1214.2|26
1638546980000|2021-12-03 15:56:20|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.3|1213.8|46
1638546990000|2021-12-03 15:56:30|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1213.9|1213.4|115
1638547000000|2021-12-03 15:56:40|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1214|1213.5|64
1638547010000|2021-12-03 15:56:50|1214.2|1213.7|1214.9|1214.4|1214.9|1214.4|1214.2|1213.7|253
1638547020000|2021-12-03 15:57:00|1214.8|1214.3|1215.6|1215.1|1215.6|1215.1|1214.8|1214.3|49
1638547030000|2021-12-03 15:57:10|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.5|1215|99
1638547040000|2021-12-03 15:57:20|1215.7|1215.2|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|88
1638547050000|2021-12-03 15:57:30|1216.4|1215.9|1216.2|1215.7|1216.5|1216|1216.1|1215.6|78
1638547060000|2021-12-03 15:57:40|1216.1|1215.6|1216.6|1216.1|1216.6|1216.1|1216.1|1215.6|55
1638547070000|2021-12-03 15:57:50|1216.4|1215.9|1216.2|1215.7|1216.6|1216.1|1216.2|1215.7|51
1638547080000|2021-12-03 15:58:00|1216.3|1215.8|1216.5|1216|1216.5|1216|1216.1|1215.6|209
1638547090000|2021-12-03 15:58:10|1216.6|1216.1|1216|1215.5|1216.6|1216.1|1216|1215.5|31
1638547100000|2021-12-03 15:58:20|1215.9|1215.4|1216|1215.5|1216.1|1215.6|1215.9|1215.4|32
1638547110000|2021-12-03 15:58:30|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.6|1215.1|42
1638547120000|2021-12-03 15:58:40|1216|1215.5|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|28
1638547130000|2021-12-03 15:58:50|1215.8|1215.3|1215.9|1215.4|1216|1215.5|1215.5|1215|59
1638547140000|2021-12-03 15:59:00|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|42
1638547150000|2021-12-03 15:59:10|1216|1215.5|1216.3|1215.8|1216.6|1216.1|1216|1215.5|40
1638547160000|2021-12-03 15:59:20|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.7|1215.2|34
1638547170000|2021-12-03 15:59:30|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|22
1638547180000|2021-12-03 15:59:40|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|56
1638547190000|2021-12-03 15:59:50|1215.3|1214.8|1215|1214.5|1215.3|1214.8|1215|1214.5|33
1638547200000|2021-12-03 16:00:00|1214.9|1214.4|1215.5|1215|1215.6|1215.1|1214.7|1214.2|238
1638547210000|2021-12-03 16:00:10|1215.6|1215.1|1215.5|1215|1215.9|1215.4|1215.5|1215|19
1638547220000|2021-12-03 16:00:20|1215.6|1215.1|1215.2|1214.7|1215.8|1215.3|1215.1|1214.6|26
1638547230000|2021-12-03 16:00:30|1215.1|1214.6|1214.7|1214.2|1215.1|1214.6|1214.7|1214.2|65
1638547240000|2021-12-03 16:00:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.6|1214.1|58
1638547250000|2021-12-03 16:00:50|1214.8|1214.3|1214.7|1214.2|1215|1214.5|1214.6|1214.1|85
1638547260000|2021-12-03 16:01:00|1214.5|1214|1214.6|1214.1|1214.8|1214.3|1214.5|1214|27
1638547270000|2021-12-03 16:01:10|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.6|1214.1|105
1638547280000|2021-12-03 16:01:20|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|16
1638547290000|2021-12-03 16:01:30|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.6|1214.1|26
1638547300000|2021-12-03 16:01:40|1214.9|1214.4|1214.5|1214|1214.9|1214.4|1214.4|1213.9|23
1638547310000|2021-12-03 16:01:50|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.1|1213.6|19
1638547320000|2021-12-03 16:02:00|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.5|1214|37
1638547330000|2021-12-03 16:02:10|1214.9|1214.4|1215.7|1215.2|1215.8|1215.3|1214.8|1214.3|93
1638547340000|2021-12-03 16:02:20|1215.8|1215.3|1215.8|1215.3|1216|1215.5|1215.6|1215.1|31
1638547350000|2021-12-03 16:02:30|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.5|1215|63
1638547360000|2021-12-03 16:02:40|1215.9|1215.4|1215.4|1214.9|1216|1215.5|1215.4|1214.9|78
1638547370000|2021-12-03 16:02:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|137
1638547380000|2021-12-03 16:03:00|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.2|1214.7|55
1638547390000|2021-12-03 16:03:10|1215.4|1214.9|1215.7|1215.2|1215.9|1215.4|1215.4|1214.9|41
1638547400000|2021-12-03 16:03:20|1215.8|1215.3|1215.9|1215.4|1216.1|1215.6|1215.7|1215.2|18
1638547410000|2021-12-03 16:03:30|1215.8|1215.3|1215.9|1215.4|1216|1215.5|1215.8|1215.3|11
1638547420000|2021-12-03 16:03:40|1215.8|1215.3|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|47
1638547430000|2021-12-03 16:03:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|31
1638547440000|2021-12-03 16:04:00|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|25
1638547450000|2021-12-03 16:04:10|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|27
1638547460000|2021-12-03 16:04:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|23
1638547470000|2021-12-03 16:04:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|21
1638547480000|2021-12-03 16:04:40|1216.4|1215.9|1216|1215.5|1216.5|1216|1216|1215.5|23
1638547490000|2021-12-03 16:04:50|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|16
1638547500000|2021-12-03 16:05:00|1216.1|1215.6|1215.7|1215.2|1216.1|1215.6|1215.7|1215.2|35
1638547510000|2021-12-03 16:05:10|1215.6|1215.1|1215.5|1215|1215.7|1215.2|1215.5|1215|65
1638547520000|2021-12-03 16:05:20|1215.4|1214.9|1214.8|1214.3|1215.4|1214.9|1214.6|1214.1|36
1638547530000|2021-12-03 16:05:30|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.3|1213.8|60
1638547540000|2021-12-03 16:05:40|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.2|1213.7|33
1638547550000|2021-12-03 16:05:50|1214.5|1214|1215|1214.5|1215.1|1214.6|1214.5|1214|21
1638547560000|2021-12-03 16:06:00|1215.2|1214.7|1215.1|1214.6|1215.4|1214.9|1215.1|1214.6|60
1638547570000|2021-12-03 16:06:10|1215|1214.5|1215|1214.5|1215.1|1214.6|1214.9|1214.4|31
1638547580000|2021-12-03 16:06:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|5
1638547590000|2021-12-03 16:06:30|1214.6|1214.1|1214.9|1214.4|1214.9|1214.4|1214.5|1214|30
1638547600000|2021-12-03 16:06:40|1214.7|1214.2|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|40
1638547610000|2021-12-03 16:06:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|17
1638547620000|2021-12-03 16:07:00|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.8|1214.3|8
1638547630000|2021-12-03 16:07:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.7|1214.2|25
1638547640000|2021-12-03 16:07:20|1214.8|1214.3|1214.6|1214.1|1215|1214.5|1214.5|1214|45
1638547650000|2021-12-03 16:07:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|92
1638547660000|2021-12-03 16:07:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|15
1638547670000|2021-12-03 16:07:50|1214.9|1214.4|1214.9|1214.4|1215|1214.5|1214.8|1214.3|60
1638547680000|2021-12-03 16:08:00|1214.8|1214.3|1214.7|1214.2|1215.1|1214.6|1214.7|1214.2|28
1638547690000|2021-12-03 16:08:10|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|43
1638547700000|2021-12-03 16:08:20|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|13
1638547710000|2021-12-03 16:08:30|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|14
1638547720000|2021-12-03 16:08:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|24
1638547730000|2021-12-03 16:08:50|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|7
1638547740000|2021-12-03 16:09:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|28
1638547750000|2021-12-03 16:09:10|1215.2|1214.7|1214.8|1214.3|1215.2|1214.7|1214.7|1214.2|58
1638547760000|2021-12-03 16:09:20|1214.7|1214.2|1215|1214.5|1215|1214.5|1214.7|1214.2|22
1638547770000|2021-12-03 16:09:30|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|82
1638547780000|2021-12-03 16:09:40|1215.1|1214.6|1216|1215.5|1216|1215.5|1215.1|1214.6|107
1638547790000|2021-12-03 16:09:50|1216.1|1215.6|1216.6|1216.1|1216.8|1216.3|1216.1|1215.6|182
1638547800000|2021-12-03 16:10:00|1216.7|1216.2|1216.9|1216.4|1217.1|1216.6|1216.7|1216.2|245
1638547810000|2021-12-03 16:10:10|1216.7|1216.2|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|43
1638547820000|2021-12-03 16:10:20|1216.4|1215.9|1216.6|1216.1|1216.9|1216.4|1216.4|1215.9|93
1638547830000|2021-12-03 16:10:30|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|6
1638547840000|2021-12-03 16:10:40|1216.5|1216|1216.1|1215.6|1216.5|1216|1216.1|1215.6|18
1638547850000|2021-12-03 16:10:50|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|9
1638547860000|2021-12-03 16:11:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|12
1638547870000|2021-12-03 16:11:10|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.2|1214.7|51
1638547880000|2021-12-03 16:11:20|1215.6|1215.1|1215.9|1215.4|1215.9|1215.4|1215.5|1215|75
1638547890000|2021-12-03 16:11:30|1216|1215.5|1216|1215.5|1216.2|1215.7|1216|1215.5|39
1638547900000|2021-12-03 16:11:40|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1215.9|1215.4|14
1638547910000|2021-12-03 16:11:50|1216.4|1215.9|1216.3|1215.8|1216.6|1216.1|1216.3|1215.8|33
1638547920000|2021-12-03 16:12:00|1216.2|1215.7|1216.5|1216|1216.5|1216|1216.2|1215.7|24
1638547930000|2021-12-03 16:12:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.1|1215.6|23
1638547940000|2021-12-03 16:12:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1215.9|1215.4|20
1638547950000|2021-12-03 16:12:30|1216.1|1215.6|1215.7|1215.2|1216.2|1215.7|1215.6|1215.1|52
1638547960000|2021-12-03 16:12:40|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|51
1638547970000|2021-12-03 16:12:50|1215.6|1215.1|1215.7|1215.2|1215.8|1215.3|1215.5|1215|148
1638547980000|2021-12-03 16:13:00|1215.8|1215.3|1215.5|1215|1215.8|1215.3|1215.5|1215|20
1638547990000|2021-12-03 16:13:10|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.3|1214.8|15
1638548000000|2021-12-03 16:13:20|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|21
1638548010000|2021-12-03 16:13:30|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|30
1638548020000|2021-12-03 16:13:40|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|20
1638548030000|2021-12-03 16:13:50|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|26
1638548040000|2021-12-03 16:14:00|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.7|1215.2|54
1638548050000|2021-12-03 16:14:10|1215.8|1215.3|1215.5|1215|1215.8|1215.3|1215.5|1215|14
1638548060000|2021-12-03 16:14:20|1215.4|1214.9|1215.1|1214.6|1215.6|1215.1|1215.1|1214.6|34
1638548070000|2021-12-03 16:14:30|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|33
1638548080000|2021-12-03 16:14:40|1215.3|1214.8|1215.1|1214.6|1215.5|1215|1215|1214.5|41
1638548090000|2021-12-03 16:14:50|1215|1214.5|1215|1214.5|1215.2|1214.7|1214.9|1214.4|41
1638548100000|2021-12-03 16:15:00|1214.9|1214.4|1215.6|1215.1|1215.6|1215.1|1214.9|1214.4|75
1638548110000|2021-12-03 16:15:10|1215.7|1215.2|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|59
1638548120000|2021-12-03 16:15:20|1215.3|1214.8|1214.8|1214.3|1215.3|1214.8|1214.8|1214.3|14
1638548130000|2021-12-03 16:15:30|1214.7|1214.2|1214.8|1214.3|1215|1214.5|1214.7|1214.2|108
1638548140000|2021-12-03 16:15:40|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|160
1638548150000|2021-12-03 16:15:50|1215|1214.5|1214.7|1214.2|1215.1|1214.6|1214.6|1214.1|34
1638548160000|2021-12-03 16:16:00|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.1|1213.6|85
1638548170000|2021-12-03 16:16:10|1214.2|1213.7|1213.8|1213.3|1214.2|1213.7|1213.8|1213.3|18
1638548180000|2021-12-03 16:16:20|1213.9|1213.4|1213.6|1213.1|1213.9|1213.4|1213.6|1213.1|5
1638548190000|2021-12-03 16:16:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.3|1212.8|27
1638548200000|2021-12-03 16:16:40|1213.6|1213.1|1213.7|1213.2|1213.9|1213.4|1213.5|1213|59
1638548210000|2021-12-03 16:16:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|33
1638548220000|2021-12-03 16:17:00|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.6|1213.1|48
1638548230000|2021-12-03 16:17:10|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.8|1213.3|19
1638548240000|2021-12-03 16:17:20|1214|1213.5|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|25
1638548250000|2021-12-03 16:17:30|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|10
1638548260000|2021-12-03 16:17:40|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|80
1638548270000|2021-12-03 16:17:50|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|32
1638548280000|2021-12-03 16:18:00|1213.1|1212.6|1213.3|1212.8|1213.5|1213|1213|1212.5|202
1638548290000|2021-12-03 16:18:10|1213.1|1212.6|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|21
1638548300000|2021-12-03 16:18:20|1213.1|1212.6|1212.8|1212.3|1213.1|1212.6|1212.8|1212.3|58
1638548310000|2021-12-03 16:18:30|1212.7|1212.2|1212.9|1212.4|1213|1212.5|1212.7|1212.2|49
1638548320000|2021-12-03 16:18:40|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.5|1212|154
1638548330000|2021-12-03 16:18:50|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|127
1638548340000|2021-12-03 16:19:00|1212.6|1212.1|1213.2|1212.7|1213.2|1212.7|1212.6|1212.1|139
1638548350000|2021-12-03 16:19:10|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.1|1212.6|29
1638548360000|2021-12-03 16:19:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|18
1638548370000|2021-12-03 16:19:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|30
1638548380000|2021-12-03 16:19:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|10
1638548390000|2021-12-03 16:19:50|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|17
1638548400000|2021-12-03 16:20:00|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1212.9|1212.4|19
1638548410000|2021-12-03 16:20:10|1213|1212.5|1213.3|1212.8|1213.4|1212.9|1213|1212.5|15
1638548420000|2021-12-03 16:20:20|1213.2|1212.7|1213.9|1213.4|1213.9|1213.4|1213.2|1212.7|68
1638548430000|2021-12-03 16:20:30|1213.8|1213.3|1213.9|1213.4|1214.1|1213.6|1213.7|1213.2|7
1638548440000|2021-12-03 16:20:40|1213.7|1213.2|1214|1213.5|1214.1|1213.6|1213.7|1213.2|10
1638548450000|2021-12-03 16:20:50|1214.1|1213.6|1214.2|1213.7|1214.5|1214|1214.1|1213.6|31
1638548460000|2021-12-03 16:21:00|1214.3|1213.8|1214.2|1213.7|1214.5|1214|1214.1|1213.6|25
1638548470000|2021-12-03 16:21:10|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.2|1213.7|27
1638548480000|2021-12-03 16:21:20|1214.4|1213.9|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|50
1638548490000|2021-12-03 16:21:30|1214.8|1214.3|1215.1|1214.6|1215.2|1214.7|1214.8|1214.3|80
1638548500000|2021-12-03 16:21:40|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|40
1638548510000|2021-12-03 16:21:50|1215.2|1214.7|1215.5|1215|1215.5|1215|1215.2|1214.7|25
1638548520000|2021-12-03 16:22:00|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.3|1214.8|173
1638548530000|2021-12-03 16:22:10|1215.6|1215.1|1215.9|1215.4|1216|1215.5|1215.5|1215|205
1638548540000|2021-12-03 16:22:20|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1215.9|1215.4|28
1638548550000|2021-12-03 16:22:30|1216.1|1215.6|1215.7|1215.2|1216.1|1215.6|1215.7|1215.2|295
1638548560000|2021-12-03 16:22:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.6|1215.1|60
1638548570000|2021-12-03 16:22:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|3
1638548580000|2021-12-03 16:23:00|1215.6|1215.1|1215.6|1215.1|1215.8|1215.3|1215.5|1215|10
1638548590000|2021-12-03 16:23:10|||||||||32
1638548600000|2021-12-03 16:23:20|1215.5|1215|1215.2|1214.7|1215.5|1215|1215.1|1214.6|187
1638548610000|2021-12-03 16:23:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|3
1638548620000|2021-12-03 16:23:40|1215.5|1215|1215.9|1215.4|1216|1215.5|1215.5|1215|11
1638548630000|2021-12-03 16:23:50|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|9
1638548640000|2021-12-03 16:24:00|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|24
1638548650000|2021-12-03 16:24:10|1215.6|1215.1|1215.1|1214.6|1215.6|1215.1|1215.1|1214.6|68
1638548660000|2021-12-03 16:24:20|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|36
1638548670000|2021-12-03 16:24:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|3
1638548680000|2021-12-03 16:24:40|1215.4|1214.9|1215.2|1214.7|1215.5|1215|1215.2|1214.7|63
1638548690000|2021-12-03 16:24:50|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1214.9|1214.4|66
1638548700000|2021-12-03 16:25:00|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215|1214.5|210
1638548710000|2021-12-03 16:25:10|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|18
1638548720000|2021-12-03 16:25:20|1214.9|1214.4|1215|1214.5|1215.1|1214.6|1214.9|1214.4|18
1638548730000|2021-12-03 16:25:30|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215|1214.5|37
1638548740000|2021-12-03 16:25:40|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215|1214.5|168
1638548750000|2021-12-03 16:25:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|16
1638548760000|2021-12-03 16:26:00|1215.2|1214.7|1215.2|1214.7|1215.4|1214.9|1215.1|1214.6|26
1638548770000|2021-12-03 16:26:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|63
1638548780000|2021-12-03 16:26:20|1215.4|1214.9|1215.2|1214.7|1215.5|1215|1215.1|1214.6|172
1638548790000|2021-12-03 16:26:30|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|31
1638548800000|2021-12-03 16:26:40|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|8
1638548810000|2021-12-03 16:26:50|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|16
1638548820000|2021-12-03 16:27:00|1215.2|1214.7|1215.9|1215.4|1215.9|1215.4|1215.2|1214.7|34
1638548830000|2021-12-03 16:27:10|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|41
1638548840000|2021-12-03 16:27:20|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|43
1638548850000|2021-12-03 16:27:30|1215.4|1214.9|1215.1|1214.6|1215.5|1215|1215.1|1214.6|21
1638548860000|2021-12-03 16:27:40|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|20
1638548870000|2021-12-03 16:27:50|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|25
1638548880000|2021-12-03 16:28:00|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|18
1638548890000|2021-12-03 16:28:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|15
1638548900000|2021-12-03 16:28:20|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|4
1638548910000|2021-12-03 16:28:30|1215.3|1214.8|1215.6|1215.1|1215.7|1215.2|1215.3|1214.8|13
1638548920000|2021-12-03 16:28:40|1215.7|1215.2|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|45
1638548930000|2021-12-03 16:28:50|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|18
1638548940000|2021-12-03 16:29:00|1215.5|1215|1215.4|1214.9|1215.6|1215.1|1215.3|1214.8|19
1638548950000|2021-12-03 16:29:10|1215.3|1214.8|1215.5|1215|1215.6|1215.1|1215.3|1214.8|12
1638548960000|2021-12-03 16:29:20|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|28
1638548970000|2021-12-03 16:29:30|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|28
1638548980000|2021-12-03 16:29:40|1216.1|1215.6|1216.4|1215.9|1216.4|1215.9|1216.1|1215.6|22
1638548990000|2021-12-03 16:29:50|1216.5|1216|1216.2|1215.7|1216.5|1216|1216.2|1215.7|40
1638549000000|2021-12-03 16:30:00|1216.1|1215.6|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|111
1638549010000|2021-12-03 16:30:10|1216|1215.5|1216.3|1215.8|1216.3|1215.8|1215.9|1215.4|202
1638549020000|2021-12-03 16:30:20|1216.2|1215.7|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|37
1638549030000|2021-12-03 16:30:30|1215.8|1215.3|1215.6|1215.1|1215.8|1215.3|1215.5|1215|126
1638549040000|2021-12-03 16:30:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|97
1638549050000|2021-12-03 16:30:50|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.2|1214.7|18
1638549060000|2021-12-03 16:31:00|1215.4|1214.9|1215|1214.5|1215.4|1214.9|1215|1214.5|24
1638549070000|2021-12-03 16:31:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|44
1638549080000|2021-12-03 16:31:20|1215|1214.5|1215.3|1214.8|1215.3|1214.8|1215|1214.5|9
1638549090000|2021-12-03 16:31:30|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|15
1638549100000|2021-12-03 16:31:40|1215.7|1215.2|1215.8|1215.3|1215.9|1215.4|1215.6|1215.1|96
1638549110000|2021-12-03 16:31:50|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.4|1214.9|31
1638549120000|2021-12-03 16:32:00|1215.4|1214.9|1215.6|1215.1|1215.7|1215.2|1215.4|1214.9|25
1638549130000|2021-12-03 16:32:10|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|39
1638549140000|2021-12-03 16:32:20|1215.8|1215.3|1215.9|1215.4|1216|1215.5|1215.8|1215.3|20
1638549150000|2021-12-03 16:32:30|1215.8|1215.3|1216|1215.5|1216.1|1215.6|1215.8|1215.3|29
1638549160000|2021-12-03 16:32:40|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.8|1215.3|66
1638549170000|2021-12-03 16:32:50|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|10
1638549180000|2021-12-03 16:33:00|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1216|1215.5|34
1638549190000|2021-12-03 16:33:10|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|8
1638549200000|2021-12-03 16:33:20|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|44
1638549210000|2021-12-03 16:33:30|1215.8|1215.3|1215.8|1215.3|1216|1215.5|1215.8|1215.3|28
1638549220000|2021-12-03 16:33:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|35
1638549230000|2021-12-03 16:33:50|1216.1|1215.6|1215.6|1215.1|1216.1|1215.6|1215.6|1215.1|17
1638549240000|2021-12-03 16:34:00|1215.7|1215.2|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|15
1638549250000|2021-12-03 16:34:10|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|61
1638549260000|2021-12-03 16:34:20|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216|1215.5|34
1638549270000|2021-12-03 16:34:30|1216|1215.5|1216.4|1215.9|1216.4|1215.9|1216|1215.5|16
1638549280000|2021-12-03 16:34:40|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.4|1215.9|40
1638549290000|2021-12-03 16:34:50|1216.6|1216.1|1216.2|1215.7|1216.6|1216.1|1216.1|1215.6|38
1638549300000|2021-12-03 16:35:00|1216.1|1215.6|1216.3|1215.8|1216.6|1216.1|1216.1|1215.6|43
1638549310000|2021-12-03 16:35:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|8
1638549320000|2021-12-03 16:35:20|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|33
1638549330000|2021-12-03 16:35:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|9
1638549340000|2021-12-03 16:35:40|1216.2|1215.7|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|78
1638549350000|2021-12-03 16:35:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|36
1638549360000|2021-12-03 16:36:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|48
1638549370000|2021-12-03 16:36:10|1216.1|1215.6|1215.8|1215.3|1216.1|1215.6|1215.6|1215.1|38
1638549380000|2021-12-03 16:36:20|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|38
1638549390000|2021-12-03 16:36:30|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216|1215.5|31
1638549400000|2021-12-03 16:36:40|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|24
1638549410000|2021-12-03 16:36:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|27
1638549420000|2021-12-03 16:37:00|1216.1|1215.6|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|141
1638549430000|2021-12-03 16:37:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|36
1638549440000|2021-12-03 16:37:20|1216.2|1215.7|1215.9|1215.4|1216.2|1215.7|1215.9|1215.4|31
1638549450000|2021-12-03 16:37:30|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|278
1638549460000|2021-12-03 16:37:40|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|50
1638549470000|2021-12-03 16:37:50|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|20
1638549480000|2021-12-03 16:38:00|1215.8|1215.3|1215.7|1215.2|1215.9|1215.4|1215.6|1215.1|111
1638549490000|2021-12-03 16:38:10|1215.8|1215.3|1216.2|1215.7|1216.2|1215.7|1215.7|1215.2|78
1638549500000|2021-12-03 16:38:20|1216.1|1215.6|1216.1|1215.6|1216.3|1215.8|1216|1215.5|33
1638549510000|2021-12-03 16:38:30|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|6
1638549520000|2021-12-03 16:38:40|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|22
1638549530000|2021-12-03 16:38:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|35
1638549540000|2021-12-03 16:39:00|1215.8|1215.3|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|82
1638549550000|2021-12-03 16:39:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.3|1214.8|145
1638549560000|2021-12-03 16:39:20|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|92
1638549570000|2021-12-03 16:39:30|1215.4|1214.9|1215|1214.5|1215.4|1214.9|1215|1214.5|14
1638549580000|2021-12-03 16:39:40|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|12
1638549590000|2021-12-03 16:39:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|9
1638549600000|2021-12-03 16:40:00|1215.3|1214.8|1215.4|1214.9|1215.5|1215|1215.3|1214.8|71
1638549610000|2021-12-03 16:40:10|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1214.9|1214.4|70
1638549620000|2021-12-03 16:40:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|130
1638549630000|2021-12-03 16:40:30|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|35
1638549640000|2021-12-03 16:40:40|1215.5|1215|1215.5|1215|1215.8|1215.3|1215.5|1215|73
1638549650000|2021-12-03 16:40:50|1215.7|1215.2|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|55
1638549660000|2021-12-03 16:41:00|1215.6|1215.1|1214.9|1214.4|1215.6|1215.1|1214.9|1214.4|317
1638549670000|2021-12-03 16:41:10|1214.8|1214.3|1214.3|1213.8|1214.8|1214.3|1214.3|1213.8|29
1638549680000|2021-12-03 16:41:20|1214.4|1213.9|1214.5|1214|1214.6|1214.1|1214.4|1213.9|40
1638549690000|2021-12-03 16:41:30|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|53
1638549700000|2021-12-03 16:41:40|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.4|1213.9|193
1638549710000|2021-12-03 16:41:50|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.4|1213.9|104
1638549720000|2021-12-03 16:42:00|1214.3|1213.8|1214.1|1213.6|1214.5|1214|1214|1213.5|51
1638549730000|2021-12-03 16:42:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|6
1638549740000|2021-12-03 16:42:20|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|64
1638549750000|2021-12-03 16:42:30|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|18
1638549760000|2021-12-03 16:42:40|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|45
1638549770000|2021-12-03 16:42:50|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|15
1638549780000|2021-12-03 16:43:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|39
1638549790000|2021-12-03 16:43:10|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|47
1638549800000|2021-12-03 16:43:20|1214.1|1213.6|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|35
1638549810000|2021-12-03 16:43:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|12
1638549820000|2021-12-03 16:43:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|21
1638549830000|2021-12-03 16:43:50|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|96
1638549840000|2021-12-03 16:44:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|27
1638549850000|2021-12-03 16:44:10|1213.7|1213.2|1213.4|1212.9|1213.8|1213.3|1213.4|1212.9|35
1638549860000|2021-12-03 16:44:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|93
1638549870000|2021-12-03 16:44:30|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|39
1638549880000|2021-12-03 16:44:40|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|18
1638549890000|2021-12-03 16:44:50|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|50
1638549900000|2021-12-03 16:45:00|1212.6|1212.1|1212.4|1211.9|1212.8|1212.3|1212.4|1211.9|52
1638549910000|2021-12-03 16:45:10|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|29
1638549920000|2021-12-03 16:45:20|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|37
1638549930000|2021-12-03 16:45:30|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|17
1638549940000|2021-12-03 16:45:40|1212.2|1211.7|1212.5|1212|1212.5|1212|1212.2|1211.7|234
1638549950000|2021-12-03 16:45:50|1212.3|1211.8|1212.9|1212.4|1212.9|1212.4|1212.3|1211.8|243
1638549960000|2021-12-03 16:46:00|1213|1212.5|1213.2|1212.7|1213.3|1212.8|1213|1212.5|26
1638549970000|2021-12-03 16:46:10|1213.3|1212.8|1213.3|1212.8|1213.5|1213|1213.2|1212.7|31
1638549980000|2021-12-03 16:46:20|1213.1|1212.6|1213|1212.5|1213.3|1212.8|1212.9|1212.4|13
1638549990000|2021-12-03 16:46:30|1212.8|1212.3|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|104
1638550000000|2021-12-03 16:46:40|1212.7|1212.2|1213.2|1212.7|1213.2|1212.7|1212.6|1212.1|80
1638550010000|2021-12-03 16:46:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|11
1638550020000|2021-12-03 16:47:00|1213|1212.5|1213|1212.5|1213.2|1212.7|1213|1212.5|12
1638550030000|2021-12-03 16:47:10|1213.1|1212.6|1212.7|1212.2|1213.1|1212.6|1212.7|1212.2|32
1638550040000|2021-12-03 16:47:20|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|51
1638550050000|2021-12-03 16:47:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|11
1638550060000|2021-12-03 16:47:40|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|5
1638550070000|2021-12-03 16:47:50|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|59
1638550080000|2021-12-03 16:48:00|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.5|1212|30
1638550090000|2021-12-03 16:48:10|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.4|1211.9|25
1638550100000|2021-12-03 16:48:20|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|9
1638550110000|2021-12-03 16:48:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.5|1212|17
1638550120000|2021-12-03 16:48:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|68
1638550130000|2021-12-03 16:48:50|1213|1212.5|1213.3|1212.8|1213.4|1212.9|1213|1212.5|37
1638550140000|2021-12-03 16:49:00|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|21
1638550150000|2021-12-03 16:49:10|1212.8|1212.3|1213.2|1212.7|1213.2|1212.7|1212.8|1212.3|11
1638550160000|2021-12-03 16:49:20|1213.1|1212.6|1213.5|1213|1213.5|1213|1213.1|1212.6|21
1638550170000|2021-12-03 16:49:30|1213.8|1213.3|1213|1212.5|1213.8|1213.3|1212.8|1212.3|215
1638550180000|2021-12-03 16:49:40|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.7|1212.2|209
1638550190000|2021-12-03 16:49:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|7
1638550200000|2021-12-03 16:50:00|1213|1212.5|1212.6|1212.1|1213|1212.5|1212.6|1212.1|29
1638550210000|2021-12-03 16:50:10|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|15
1638550220000|2021-12-03 16:50:20|1212.6|1212.1|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|46
1638550230000|2021-12-03 16:50:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|2
1638550240000|2021-12-03 16:50:40|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|12
1638550250000|2021-12-03 16:50:50|1212|1211.5|1211.7|1211.2|1212|1211.5|1211.7|1211.2|71
1638550260000|2021-12-03 16:51:00|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|19
1638550270000|2021-12-03 16:51:10|1211.9|1211.4|1212|1211.5|1212.2|1211.7|1211.9|1211.4|15
1638550280000|2021-12-03 16:51:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|13
1638550290000|2021-12-03 16:51:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|24
1638550300000|2021-12-03 16:51:40|1211.3|1210.8|1211.5|1211|1211.6|1211.1|1211.3|1210.8|204
1638550310000|2021-12-03 16:51:50|||||||||6
1638550320000|2021-12-03 16:52:00|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|53
1638550330000|2021-12-03 16:52:10|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|30
1638550340000|2021-12-03 16:52:20|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|15
1638550350000|2021-12-03 16:52:30|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.7|1211.2|33
1638550360000|2021-12-03 16:52:40|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.4|1210.9|40
1638550370000|2021-12-03 16:52:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|5
1638550380000|2021-12-03 16:53:00|1211.7|1211.2|1212.1|1211.6|1212.1|1211.6|1211.7|1211.2|35
1638550390000|2021-12-03 16:53:10|1212|1211.5|1212.1|1211.6|1212.4|1211.9|1212|1211.5|36
1638550400000|2021-12-03 16:53:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|27
1638550410000|2021-12-03 16:53:30|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|36
1638550420000|2021-12-03 16:53:40|1212|1211.5|1212.2|1211.7|1212.3|1211.8|1212|1211.5|10
1638550430000|2021-12-03 16:53:50|1212.3|1211.8|1212.5|1212|1212.7|1212.2|1212.3|1211.8|73
1638550440000|2021-12-03 16:54:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|24
1638550450000|2021-12-03 16:54:10|1212.4|1211.9|1212.2|1211.7|1212.5|1212|1212.2|1211.7|143
1638550460000|2021-12-03 16:54:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|5
1638550470000|2021-12-03 16:54:30|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|26
1638550480000|2021-12-03 16:54:40|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|57
1638550490000|2021-12-03 16:54:50|1212.3|1211.8|1212|1211.5|1212.4|1211.9|1212|1211.5|29
1638550500000|2021-12-03 16:55:00|1212.1|1211.6|1212|1211.5|1212.2|1211.7|1212|1211.5|29
1638550510000|2021-12-03 16:55:10|1211.9|1211.4|1211.7|1211.2|1212|1211.5|1211.7|1211.2|11
1638550520000|2021-12-03 16:55:20|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|37
1638550530000|2021-12-03 16:55:30|1211.5|1211|1211.8|1211.3|1211.8|1211.3|1211.4|1210.9|140
1638550540000|2021-12-03 16:55:40|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|11
1638550550000|2021-12-03 16:55:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|16
1638550560000|2021-12-03 16:56:00|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|24
1638550570000|2021-12-03 16:56:10|1211.9|1211.4|1211.8|1211.3|1212|1211.5|1211.8|1211.3|21
1638550580000|2021-12-03 16:56:20|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|32
1638550590000|2021-12-03 16:56:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|15
1638550600000|2021-12-03 16:56:40|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|9
1638550610000|2021-12-03 16:56:50|1211.4|1210.9|1211.2|1210.7|1211.5|1211|1211.2|1210.7|101
1638550620000|2021-12-03 16:57:00|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|17
1638550630000|2021-12-03 16:57:10|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|17
1638550640000|2021-12-03 16:57:20|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.4|1210.9|16
1638550650000|2021-12-03 16:57:30|1211.3|1210.8|1211.6|1211.1|1211.6|1211.1|1211.3|1210.8|20
1638550660000|2021-12-03 16:57:40|1211.7|1211.2|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|15
1638550670000|2021-12-03 16:57:50|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|16
1638550680000|2021-12-03 16:58:00|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|20
1638550690000|2021-12-03 16:58:10|1211.5|1211|1211.2|1210.7|1211.6|1211.1|1211.2|1210.7|20
1638550700000|2021-12-03 16:58:20|1211.3|1210.8|1211|1210.5|1211.3|1210.8|1210.9|1210.4|83
1638550710000|2021-12-03 16:58:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|13
1638550720000|2021-12-03 16:58:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|7
1638550730000|2021-12-03 16:58:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|78
1638550740000|2021-12-03 16:59:00|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|26
1638550750000|2021-12-03 16:59:10|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|77
1638550760000|2021-12-03 16:59:20|1211.2|1210.7|1211.5|1211|1211.5|1211|1211.2|1210.7|29
1638550770000|2021-12-03 16:59:30|1211.4|1210.9|1211.1|1210.6|1211.4|1210.9|1211.1|1210.6|66
1638550780000|2021-12-03 16:59:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|40
1638550790000|2021-12-03 16:59:50|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211|1210.5|70
1638550800000|2021-12-03 17:00:00|1211.3|1210.8|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|24
1638550810000|2021-12-03 17:00:10|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|8
1638550820000|2021-12-03 17:00:20|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.7|1210.2|65
1638550830000|2021-12-03 17:00:30|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|6
1638550840000|2021-12-03 17:00:40|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|2
1638550850000|2021-12-03 17:00:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|20
1638550860000|2021-12-03 17:01:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|53
1638550870000|2021-12-03 17:01:10|||||||||10
1638550880000|2021-12-03 17:01:20|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|12
1638550890000|2021-12-03 17:01:30|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|80
1638550900000|2021-12-03 17:01:40|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|79
1638550910000|2021-12-03 17:01:50|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|40
1638550920000|2021-12-03 17:02:00|1210.2|1209.7|1210.4|1209.9|1210.6|1210.1|1210.2|1209.7|48
1638550930000|2021-12-03 17:02:10|1210.3|1209.8|1210.5|1210|1210.7|1210.2|1210.3|1209.8|28
1638550940000|2021-12-03 17:02:20|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.3|1209.8|30
1638550950000|2021-12-03 17:02:30|1210.3|1209.8|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|66
1638550960000|2021-12-03 17:02:40|1210.2|1209.7|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|58
1638550970000|2021-12-03 17:02:50|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|75
1638550980000|2021-12-03 17:03:00|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210|1209.5|39
1638550990000|2021-12-03 17:03:10|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|34
1638551000000|2021-12-03 17:03:20|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|81
1638551010000|2021-12-03 17:03:30|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.2|1209.7|17
1638551020000|2021-12-03 17:03:40|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.4|1209.9|24
1638551030000|2021-12-03 17:03:50|1210.6|1210.1|1210.5|1210|1210.7|1210.2|1210.5|1210|43
1638551040000|2021-12-03 17:04:00|1210.4|1209.9|1210.1|1209.6|1210.5|1210|1210.1|1209.6|127
1638551050000|2021-12-03 17:04:10|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210|1209.5|19
1638551060000|2021-12-03 17:04:20|1210|1209.5|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|131
1638551070000|2021-12-03 17:04:30|1209.8|1209.3|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|49
1638551080000|2021-12-03 17:04:40|1209.6|1209.1|1210.1|1209.6|1210.1|1209.6|1209.6|1209.1|57
1638551090000|2021-12-03 17:04:50|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|25
1638551100000|2021-12-03 17:05:00|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1209.8|1209.3|65
1638551110000|2021-12-03 17:05:10|1210|1209.5|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|16
1638551120000|2021-12-03 17:05:20|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|38
1638551130000|2021-12-03 17:05:30|1210.3|1209.8|1210.3|1209.8|1210.5|1210|1210.3|1209.8|143
1638551140000|2021-12-03 17:05:40|1210.4|1209.9|1210.2|1209.7|1210.4|1209.9|1210.1|1209.6|65
1638551150000|2021-12-03 17:05:50|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|27
1638551160000|2021-12-03 17:06:00|1210.1|1209.6|1209.8|1209.3|1210.1|1209.6|1209.7|1209.2|54
1638551170000|2021-12-03 17:06:10|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.5|1209|85
1638551180000|2021-12-03 17:06:20|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|36
1638551190000|2021-12-03 17:06:30|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|11
1638551200000|2021-12-03 17:06:40|1209.9|1209.4|1210.3|1209.8|1210.3|1209.8|1209.8|1209.3|27
1638551210000|2021-12-03 17:06:50|1210.2|1209.7|1210.2|1209.7|1210.4|1209.9|1210.1|1209.6|44
1638551220000|2021-12-03 17:07:00|1210.1|1209.6|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|40
1638551230000|2021-12-03 17:07:10|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|7
1638551240000|2021-12-03 17:07:20|1210|1209.5|1210.4|1209.9|1210.4|1209.9|1209.9|1209.4|40
1638551250000|2021-12-03 17:07:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.4|1209.9|6
1638551260000|2021-12-03 17:07:40|1210.4|1209.9|1210.3|1209.8|1210.5|1210|1210.3|1209.8|20
1638551270000|2021-12-03 17:07:50|1210.4|1209.9|1210.1|1209.6|1210.4|1209.9|1210.1|1209.6|10
1638551280000|2021-12-03 17:08:00|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|34
1638551290000|2021-12-03 17:08:10|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|43
1638551300000|2021-12-03 17:08:20|1209.5|1209|1209.7|1209.2|1209.8|1209.3|1209.5|1209|176
1638551310000|2021-12-03 17:08:30|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|44
1638551320000|2021-12-03 17:08:40|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.3|1209.8|17
1638551330000|2021-12-03 17:08:50|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|34
1638551340000|2021-12-03 17:09:00|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.7|1210.2|22
1638551350000|2021-12-03 17:09:10|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|45
1638551360000|2021-12-03 17:09:20|1211.5|1211|1211.6|1211.1|1211.7|1211.2|1211.5|1211|23
1638551370000|2021-12-03 17:09:30|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|20
1638551380000|2021-12-03 17:09:40|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211.3|1210.8|12
1638551390000|2021-12-03 17:09:50|1211.3|1210.8|1211.6|1211.1|1211.6|1211.1|1211.3|1210.8|26
1638551400000|2021-12-03 17:10:00|||||||||17
1638551410000|2021-12-03 17:10:10|1211.4|1210.9|1211.9|1211.4|1211.9|1211.4|1211.4|1210.9|34
1638551420000|2021-12-03 17:10:20|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|14
1638551430000|2021-12-03 17:10:30|1211.8|1211.3|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|8
1638551440000|2021-12-03 17:10:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|7
1638551450000|2021-12-03 17:10:50|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|48
1638551460000|2021-12-03 17:11:00|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.3|1211.8|54
1638551470000|2021-12-03 17:11:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|52
1638551480000|2021-12-03 17:11:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|111
1638551490000|2021-12-03 17:11:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|48
1638551500000|2021-12-03 17:11:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|29
1638551510000|2021-12-03 17:11:50|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|66
1638551520000|2021-12-03 17:12:00|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|26
1638551530000|2021-12-03 17:12:10|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|26
1638551540000|2021-12-03 17:12:20|1213.1|1212.6|1213|1212.5|1213.2|1212.7|1212.9|1212.4|15
1638551550000|2021-12-03 17:12:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|173
1638551560000|2021-12-03 17:12:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6
1638551570000|2021-12-03 17:12:50|1213.1|1212.6|1212.8|1212.3|1213.1|1212.6|1212.8|1212.3|10
1638551580000|2021-12-03 17:13:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|23
1638551590000|2021-12-03 17:13:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|30
1638551600000|2021-12-03 17:13:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|17
1638551610000|2021-12-03 17:13:30|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|36
1638551620000|2021-12-03 17:13:40|||||||||6
1638551630000|2021-12-03 17:13:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|17
1638551640000|2021-12-03 17:14:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|5
1638551650000|2021-12-03 17:14:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|22
1638551660000|2021-12-03 17:14:20|1212.7|1212.2|1212.6|1212.1|1212.8|1212.3|1212.5|1212|178
1638551670000|2021-12-03 17:14:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1638551680000|2021-12-03 17:14:40|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|40
1638551690000|2021-12-03 17:14:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212|1211.5|18
1638551700000|2021-12-03 17:15:00|1212|1211.5|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|70
1638551710000|2021-12-03 17:15:10|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|22
1638551720000|2021-12-03 17:15:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|13
1638551730000|2021-12-03 17:15:30|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|6
1638551740000|2021-12-03 17:15:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|17
1638551750000|2021-12-03 17:15:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|7
1638551760000|2021-12-03 17:16:00|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|20
1638551770000|2021-12-03 17:16:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|24
1638551780000|2021-12-03 17:16:20|1213.3|1212.8|1213.8|1213.3|1213.8|1213.3|1213.3|1212.8|20
1638551790000|2021-12-03 17:16:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|18
1638551800000|2021-12-03 17:16:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|15
1638551810000|2021-12-03 17:16:50|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|15
1638551820000|2021-12-03 17:17:00|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|27
1638551830000|2021-12-03 17:17:10|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|2
1638551840000|2021-12-03 17:17:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|32
1638551850000|2021-12-03 17:17:30|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|47
1638551860000|2021-12-03 17:17:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1638551870000|2021-12-03 17:17:50|1213.2|1212.7|1213.7|1213.2|1213.7|1213.2|1213.2|1212.7|37
1638551880000|2021-12-03 17:18:00|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|91
1638551890000|2021-12-03 17:18:10|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|41
1638551900000|2021-12-03 17:18:20|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|9
1638551910000|2021-12-03 17:18:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|15
1638551920000|2021-12-03 17:18:40|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.4|1212.9|88
1638551930000|2021-12-03 17:18:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1638551940000|2021-12-03 17:19:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1638551950000|2021-12-03 17:19:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|15
1638551960000|2021-12-03 17:19:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|7
1638551970000|2021-12-03 17:19:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1
1638551980000|2021-12-03 17:19:40|||||||||4
1638551990000|2021-12-03 17:19:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|3
1638552000000|2021-12-03 17:20:00|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|15
1638552010000|2021-12-03 17:20:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|35
1638552020000|2021-12-03 17:20:20|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.8|1212.3|52
1638552030000|2021-12-03 17:20:30|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|6
1638552040000|2021-12-03 17:20:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|5
1638552050000|2021-12-03 17:20:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|23
1638552060000|2021-12-03 17:21:00|1212.9|1212.4|1213.1|1212.6|1213.3|1212.8|1212.9|1212.4|6
1638552070000|2021-12-03 17:21:10|1213|1212.5|1213.3|1212.8|1213.3|1212.8|1213|1212.5|40
1638552080000|2021-12-03 17:21:20|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|13
1638552090000|2021-12-03 17:21:30|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|8
1638552100000|2021-12-03 17:21:40|1213.8|1213.3|1213.8|1213.3|1214|1213.5|1213.8|1213.3|37
1638552110000|2021-12-03 17:21:50|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|25
1638552120000|2021-12-03 17:22:00|1213.9|1213.4|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|42
1638552130000|2021-12-03 17:22:10|1214|1213.5|1214|1213.5|1214.1|1213.6|1213.9|1213.4|76
1638552140000|2021-12-03 17:22:20|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|35
1638552150000|2021-12-03 17:22:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10
1638552160000|2021-12-03 17:22:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|14
1638552170000|2021-12-03 17:22:50|1214.2|1213.7|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|27
1638552180000|2021-12-03 17:23:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|14
1638552190000|2021-12-03 17:23:10|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.3|1213.8|38
1638552200000|2021-12-03 17:23:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|8
1638552210000|2021-12-03 17:23:30|1214.5|1214|1214.8|1214.3|1214.8|1214.3|1214.5|1214|14
1638552220000|2021-12-03 17:23:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1638552230000|2021-12-03 17:23:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1638552240000|2021-12-03 17:24:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|4
1638552250000|2021-12-03 17:24:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|39
1638552260000|2021-12-03 17:24:20|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|42
1638552270000|2021-12-03 17:24:30|1214.2|1213.7|1214.6|1214.1|1214.6|1214.1|1214.2|1213.7|60
1638552280000|2021-12-03 17:24:40|||||||||2
1638552290000|2021-12-03 17:24:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|16
1638552300000|2021-12-03 17:25:00|1214.4|1213.9|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|16
1638552310000|2021-12-03 17:25:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11
1638552320000|2021-12-03 17:25:20|1214.1|1213.6|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|76
1638552330000|2021-12-03 17:25:30|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|14
1638552340000|2021-12-03 17:25:40|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|2
1638552350000|2021-12-03 17:25:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|5
1638552360000|2021-12-03 17:26:00|1213.8|1213.3|1214.1|1213.6|1214.1|1213.6|1213.8|1213.3|12
1638552370000|2021-12-03 17:26:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1638552380000|2021-12-03 17:26:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|37
1638552390000|2021-12-03 17:26:30|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|98
1638552400000|2021-12-03 17:26:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|18
1638552410000|2021-12-03 17:26:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|14
1638552420000|2021-12-03 17:27:00|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|23
1638552430000|2021-12-03 17:27:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|4
1638552440000|2021-12-03 17:27:20|1214|1213.5|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|18
1638552450000|2021-12-03 17:27:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|7
1638552460000|2021-12-03 17:27:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|31
1638552470000|2021-12-03 17:27:50|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|2
1638552480000|2021-12-03 17:28:00|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|3
1638552490000|2021-12-03 17:28:10|1213.5|1213|1213.9|1213.4|1214|1213.5|1213.5|1213|23
1638552500000|2021-12-03 17:28:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1638552510000|2021-12-03 17:28:30|||||||||2
1638552520000|2021-12-03 17:28:40|||||||||4
1638552530000|2021-12-03 17:28:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1638552540000|2021-12-03 17:29:00|||||||||4
1638552550000|2021-12-03 17:29:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|22
1638552560000|2021-12-03 17:29:20|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|14
1638552570000|2021-12-03 17:29:30|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|10
1638552580000|2021-12-03 17:29:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1638552590000|2021-12-03 17:29:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|11
1638552600000|2021-12-03 17:30:00|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.7|1213.2|35
1638552610000|2021-12-03 17:30:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|16
1638552620000|2021-12-03 17:30:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|11
1638552630000|2021-12-03 17:30:30|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|22
1638552640000|2021-12-03 17:30:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|5
1638552650000|2021-12-03 17:30:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|10
1638552660000|2021-12-03 17:31:00|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|8
1638552670000|2021-12-03 17:31:10|||||||||2
1638552680000|2021-12-03 17:31:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|11
1638552690000|2021-12-03 17:31:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1638552710000|2021-12-03 17:31:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|12
1638552720000|2021-12-03 17:32:00|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|37
1638552730000|2021-12-03 17:32:10|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213|1212.5|10
1638552740000|2021-12-03 17:32:20|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|13
1638552750000|2021-12-03 17:32:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|35
1638552760000|2021-12-03 17:32:40|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|2
1638552770000|2021-12-03 17:32:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|6
1638552780000|2021-12-03 17:33:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|21
1638552790000|2021-12-03 17:33:10|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|13
1638552800000|2021-12-03 17:33:20|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|13
1638552820000|2021-12-03 17:33:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|87
1638552830000|2021-12-03 17:33:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|5
1638552840000|2021-12-03 17:34:00|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|11
1638552850000|2021-12-03 17:34:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|5
1638552860000|2021-12-03 17:34:20|1212.5|1212|1212.8|1212.3|1212.8|1212.3|1212.5|1212|5
1638552870000|2021-12-03 17:34:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1
1638552880000|2021-12-03 17:34:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213|1212.5|13
1638552890000|2021-12-03 17:34:50|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|92
1638552900000|2021-12-03 17:35:00|1213.6|1213.1|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|17
1638552910000|2021-12-03 17:35:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|5
1638552920000|2021-12-03 17:35:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|8
1638552930000|2021-12-03 17:35:30|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|11
1638552940000|2021-12-03 17:35:40|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|16
1638552950000|2021-12-03 17:35:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214|1213.5|34
1638552960000|2021-12-03 17:36:00|1214.2|1213.7|1213.9|1213.4|1214.4|1213.9|1213.9|1213.4|96
1638552970000|2021-12-03 17:36:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|8
1638552980000|2021-12-03 17:36:20|1214.7|1214.2|1215.2|1214.7|1215.2|1214.7|1214.7|1214.2|28
1638552990000|2021-12-03 17:36:30|1215.3|1214.8|1215.1|1214.6|1215.4|1214.9|1215.1|1214.6|18
1638553000000|2021-12-03 17:36:40|1214.9|1214.4|1215.2|1214.7|1215.3|1214.8|1214.9|1214.4|19
1638553010000|2021-12-03 17:36:50|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|27
1638553020000|2021-12-03 17:37:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1638553030000|2021-12-03 17:37:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|8
1638553040000|2021-12-03 17:37:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|9
1638553050000|2021-12-03 17:37:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1638553060000|2021-12-03 17:37:40|1215.6|1215.1|1215.8|1215.3|1215.9|1215.4|1215.6|1215.1|44
1638553070000|2021-12-03 17:37:50|1215.9|1215.4|1215.7|1215.2|1216|1215.5|1215.7|1215.2|26
1638553080000|2021-12-03 17:38:00|1215.6|1215.1|1215.8|1215.3|1215.8|1215.3|1215.6|1215.1|37
1638553090000|2021-12-03 17:38:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.6|1215.1|59
1638553110000|2021-12-03 17:38:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1638553120000|2021-12-03 17:38:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|49
1638553130000|2021-12-03 17:38:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|11
1638553140000|2021-12-03 17:39:00|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|7
1638553150000|2021-12-03 17:39:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|8
1638553160000|2021-12-03 17:39:20|1215.5|1215|1215.6|1215.1|1215.7|1215.2|1215.5|1215|36
1638553170000|2021-12-03 17:39:30|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|8
1638553190000|2021-12-03 17:39:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|3
1638553200000|2021-12-03 17:40:00|1215.8|1215.3|1215.7|1215.2|1216|1215.5|1215.7|1215.2|17
1638553210000|2021-12-03 17:40:10|||||||||5
1638553220000|2021-12-03 17:40:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.5|1215|99
1638553240000|2021-12-03 17:40:40|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|3
1638553250000|2021-12-03 17:40:50|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|3
1638553260000|2021-12-03 17:41:00|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|49
1638553270000|2021-12-03 17:41:10|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|6
1638553280000|2021-12-03 17:41:20|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|45
1638553290000|2021-12-03 17:41:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|12
1638553300000|2021-12-03 17:41:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|36
1638553310000|2021-12-03 17:41:50|1215.8|1215.3|1216|1215.5|1216|1215.5|1215.8|1215.3|17
1638553320000|2021-12-03 17:42:00|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|20
1638553330000|2021-12-03 17:42:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|13
1638553340000|2021-12-03 17:42:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216|1215.5|19
1638553350000|2021-12-03 17:42:30|||||||||5
1638553360000|2021-12-03 17:42:40|||||||||2
1638553370000|2021-12-03 17:42:50|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|35
1638553380000|2021-12-03 17:43:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|6
1638553390000|2021-12-03 17:43:10|1216.4|1215.9|1216.5|1216|1216.6|1216.1|1216.4|1215.9|17
1638553400000|2021-12-03 17:43:20|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|4
1638553410000|2021-12-03 17:43:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|4
1638553420000|2021-12-03 17:43:40|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.8|1215.3|125
1638553430000|2021-12-03 17:43:50|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.3|1214.8|152
1638553440000|2021-12-03 17:44:00|||||||||1
1638553450000|2021-12-03 17:44:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1638553460000|2021-12-03 17:44:20|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|20
1638553470000|2021-12-03 17:44:30|1215|1214.5|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|29
1638553480000|2021-12-03 17:44:40|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|51
1638553490000|2021-12-03 17:44:50|1214.8|1214.3|1214.9|1214.4|1215.1|1214.6|1214.8|1214.3|22
1638553500000|2021-12-03 17:45:00|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|58
1638553510000|2021-12-03 17:45:10|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|8
1638553520000|2021-12-03 17:45:20|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|7
1638553530000|2021-12-03 17:45:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|7
1638553540000|2021-12-03 17:45:40|1214.5|1214|1214.2|1213.7|1214.5|1214|1214.2|1213.7|161
1638553550000|2021-12-03 17:45:50|||||||||53
1638553560000|2021-12-03 17:46:00|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|84
1638553570000|2021-12-03 17:46:10|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|14
1638553580000|2021-12-03 17:46:20|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|35
1638553590000|2021-12-03 17:46:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|9
1638553600000|2021-12-03 17:46:40|1214.7|1214.2|1214.2|1213.7|1214.7|1214.2|1214.2|1213.7|53
1638553610000|2021-12-03 17:46:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|25
1638553620000|2021-12-03 17:47:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|11
1638553640000|2021-12-03 17:47:20|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|13
1638553650000|2021-12-03 17:47:30|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|10
1638553660000|2021-12-03 17:47:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1638553670000|2021-12-03 17:47:50|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|3
1638553680000|2021-12-03 17:48:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|60
1638553690000|2021-12-03 17:48:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|10
1638553700000|2021-12-03 17:48:20|1213.6|1213.1|1213.8|1213.3|1214.1|1213.6|1213.6|1213.1|12
1638553710000|2021-12-03 17:48:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|7
1638553720000|2021-12-03 17:48:40|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|29
1638553730000|2021-12-03 17:48:50|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|55
1638553740000|2021-12-03 17:49:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|28
1638553750000|2021-12-03 17:49:10|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|5
1638553760000|2021-12-03 17:49:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|20
1638553770000|2021-12-03 17:49:30|||||||||6
1638553780000|2021-12-03 17:49:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|26
1638553790000|2021-12-03 17:49:50|1213.8|1213.3|1214.1|1213.6|1214.1|1213.6|1213.8|1213.3|34
1638553800000|2021-12-03 17:50:00|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|12
1638553810000|2021-12-03 17:50:10|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214.1|1213.6|20
1638553820000|2021-12-03 17:50:20|1214.6|1214.1|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|14
1638553830000|2021-12-03 17:50:30|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|5
1638553840000|2021-12-03 17:50:40|1214.5|1214|1214.7|1214.2|1214.8|1214.3|1214.5|1214|22
1638553850000|2021-12-03 17:50:50|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|32
1638553860000|2021-12-03 17:51:00|||||||||18
1638553870000|2021-12-03 17:51:10|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.3|1213.8|7
1638553880000|2021-12-03 17:51:20|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|73
1638553890000|2021-12-03 17:51:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|123
1638553900000|2021-12-03 17:51:40|||||||||8
1638553910000|2021-12-03 17:51:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|22
1638553920000|2021-12-03 17:52:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|7
1638553930000|2021-12-03 17:52:10|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|13
1638553940000|2021-12-03 17:52:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|7
1638553950000|2021-12-03 17:52:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|6
1638553960000|2021-12-03 17:52:40|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|54
1638553970000|2021-12-03 17:52:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|19
1638553980000|2021-12-03 17:53:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|14
1638553990000|2021-12-03 17:53:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.3|1212.8|7
1638554000000|2021-12-03 17:53:20|1213.3|1212.8|1213.6|1213.1|1213.6|1213.1|1213.3|1212.8|33
1638554010000|2021-12-03 17:53:30|||||||||4
1638554020000|2021-12-03 17:53:40|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|8
1638554030000|2021-12-03 17:53:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|3
1638554040000|2021-12-03 17:54:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12
1638554050000|2021-12-03 17:54:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|6
1638554060000|2021-12-03 17:54:20|||||||||11
1638554070000|2021-12-03 17:54:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|19
1638554080000|2021-12-03 17:54:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|2
1638554090000|2021-12-03 17:54:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|4
1638554100000|2021-12-03 17:55:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|12
1638554110000|2021-12-03 17:55:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|51
1638554120000|2021-12-03 17:55:20|1213.7|1213.2|1213.2|1212.7|1213.7|1213.2|1213.2|1212.7|36
1638554130000|2021-12-03 17:55:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|40
1638554140000|2021-12-03 17:55:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|40
1638554160000|2021-12-03 17:56:00|1212.8|1212.3|1212.9|1212.4|1213.1|1212.6|1212.8|1212.3|7
1638554170000|2021-12-03 17:56:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|15
1638554180000|2021-12-03 17:56:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|7
1638554190000|2021-12-03 17:56:30|||||||||1
1638554200000|2021-12-03 17:56:40|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|35
1638554210000|2021-12-03 17:56:50|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.5|1212|20
1638554220000|2021-12-03 17:57:00|||||||||1
1638554230000|2021-12-03 17:57:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1
1638554240000|2021-12-03 17:57:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|8
1638554250000|2021-12-03 17:57:30|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|8
1638554260000|2021-12-03 17:57:40|1213.1|1212.6|1213|1212.5|1213.2|1212.7|1213|1212.5|65
1638554270000|2021-12-03 17:57:50|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|13
1638554280000|2021-12-03 17:58:00|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|7
1638554290000|2021-12-03 17:58:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|10
1638554300000|2021-12-03 17:58:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|27
1638554310000|2021-12-03 17:58:30|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|35
1638554320000|2021-12-03 17:58:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|9
1638554330000|2021-12-03 17:58:50|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|24
1638554340000|2021-12-03 17:59:00|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|9
1638554350000|2021-12-03 17:59:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|5
1638554360000|2021-12-03 17:59:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|22
1638554370000|2021-12-03 17:59:30|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|15
1638554380000|2021-12-03 17:59:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|17
1638554390000|2021-12-03 17:59:50|||||||||2
1638554400000|2021-12-03 18:00:00|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.3|1212.8|13
1638554410000|2021-12-03 18:00:10|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|4
1638554420000|2021-12-03 18:00:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1638554430000|2021-12-03 18:00:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|19
1638554440000|2021-12-03 18:00:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1
1638554450000|2021-12-03 18:00:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|9
1638554460000|2021-12-03 18:01:00|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|50
1638554470000|2021-12-03 18:01:10|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|15
1638554480000|2021-12-03 18:01:20|||||||||7
1638554490000|2021-12-03 18:01:30|1213.2|1212.7|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|40
1638554500000|2021-12-03 18:01:40|1213|1212.5|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|86
1638554510000|2021-12-03 18:01:50|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|37
1638554520000|2021-12-03 18:02:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|25
1638554530000|2021-12-03 18:02:10|||||||||77
1638554540000|2021-12-03 18:02:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|9
1638554550000|2021-12-03 18:02:30|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|31
1638554560000|2021-12-03 18:02:40|1213.6|1213.1|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|105
1638554570000|2021-12-03 18:02:50|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|7
1638554580000|2021-12-03 18:03:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|4
1638554590000|2021-12-03 18:03:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.4|1212.9|14
1638554600000|2021-12-03 18:03:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|3
1638554610000|2021-12-03 18:03:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|4
1638554620000|2021-12-03 18:03:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|23
1638554630000|2021-12-03 18:03:50|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|4
1638554640000|2021-12-03 18:04:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|3
1638554650000|2021-12-03 18:04:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|11
1638554660000|2021-12-03 18:04:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|9
1638554670000|2021-12-03 18:04:30|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|39
1638554680000|2021-12-03 18:04:40|1213.2|1212.7|1213.6|1213.1|1213.6|1213.1|1213.2|1212.7|25
1638554690000|2021-12-03 18:04:50|1213.7|1213.2|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|14
1638554700000|2021-12-03 18:05:00|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|38
1638554710000|2021-12-03 18:05:10|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|31
1638554720000|2021-12-03 18:05:20|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.5|1213|51
1638554730000|2021-12-03 18:05:30|1213.8|1213.3|1214.2|1213.7|1214.2|1213.7|1213.8|1213.3|62
1638554740000|2021-12-03 18:05:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|24
1638554750000|2021-12-03 18:05:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|4
1638554760000|2021-12-03 18:06:00|1213.6|1213.1|1213.5|1213|1213.7|1213.2|1213.5|1213|13
1638554770000|2021-12-03 18:06:10|1213.7|1213.2|1213.8|1213.3|1213.9|1213.4|1213.7|1213.2|23
1638554780000|2021-12-03 18:06:20|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|7
1638554790000|2021-12-03 18:06:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|15
1638554800000|2021-12-03 18:06:40|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|5
1638554810000|2021-12-03 18:06:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|7
1638554820000|2021-12-03 18:07:00|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214|1213.5|58
1638554830000|2021-12-03 18:07:10|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|8
1638554840000|2021-12-03 18:07:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|30
1638554850000|2021-12-03 18:07:30|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|20
1638554860000|2021-12-03 18:07:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|6
1638554870000|2021-12-03 18:07:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|100
1638554880000|2021-12-03 18:08:00|||||||||2
1638554890000|2021-12-03 18:08:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|8
1638554900000|2021-12-03 18:08:20|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|19
1638554910000|2021-12-03 18:08:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1638554920000|2021-12-03 18:08:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|8
1638554930000|2021-12-03 18:08:50|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|3
1638554940000|2021-12-03 18:09:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|27
1638554950000|2021-12-03 18:09:10|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|6
1638554960000|2021-12-03 18:09:20|||||||||1
1638554970000|2021-12-03 18:09:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|4
1638554980000|2021-12-03 18:09:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|16
1638555000000|2021-12-03 18:10:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|24
1638555020000|2021-12-03 18:10:20|1214.7|1214.2|1215|1214.5|1215|1214.5|1214.7|1214.2|63
1638555030000|2021-12-03 18:10:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|3
1638555040000|2021-12-03 18:10:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|107
1638555050000|2021-12-03 18:10:50|1214.6|1214.1|1214.4|1213.9|1214.7|1214.2|1214.4|1213.9|22
1638555060000|2021-12-03 18:11:00|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|12
1638555070000|2021-12-03 18:11:10|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|14
1638555090000|2021-12-03 18:11:30|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|6
1638555100000|2021-12-03 18:11:40|1214.5|1214|1214.2|1213.7|1214.5|1214|1214.2|1213.7|9
1638555110000|2021-12-03 18:11:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|29
1638555120000|2021-12-03 18:12:00|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|27
1638555130000|2021-12-03 18:12:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|4
1638555140000|2021-12-03 18:12:20|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|9
1638555150000|2021-12-03 18:12:30|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|27
1638555160000|2021-12-03 18:12:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|12
1638555170000|2021-12-03 18:12:50|1214.9|1214.4|1215.2|1214.7|1215.2|1214.7|1214.9|1214.4|10
1638555180000|2021-12-03 18:13:00|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|13
1638555190000|2021-12-03 18:13:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1638555200000|2021-12-03 18:13:20|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|27
1638555210000|2021-12-03 18:13:30|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|8
1638555220000|2021-12-03 18:13:40|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|10
1638555230000|2021-12-03 18:13:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|7
1638555240000|2021-12-03 18:14:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|13
1638555250000|2021-12-03 18:14:10|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|16
1638555260000|2021-12-03 18:14:20|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.3|1213.8|24
1638555270000|2021-12-03 18:14:30|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|27
1638555280000|2021-12-03 18:14:40|1214.2|1213.7|1214.5|1214|1214.5|1214|1214.2|1213.7|14
1638555290000|2021-12-03 18:14:50|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|8
1638555300000|2021-12-03 18:15:00|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|13
1638555320000|2021-12-03 18:15:20|1214.7|1214.2|1215.1|1214.6|1215.2|1214.7|1214.7|1214.2|31
1638555330000|2021-12-03 18:15:30|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|22
1638555340000|2021-12-03 18:15:40|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|13
1638555350000|2021-12-03 18:15:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|16
1638555360000|2021-12-03 18:16:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|15
1638555370000|2021-12-03 18:16:10|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|8
1638555380000|2021-12-03 18:16:20|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|32
1638555390000|2021-12-03 18:16:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|2
1638555400000|2021-12-03 18:16:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1638555410000|2021-12-03 18:16:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|10
1638555420000|2021-12-03 18:17:00|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|16
1638555430000|2021-12-03 18:17:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|10
1638555440000|2021-12-03 18:17:20|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|10
1638555450000|2021-12-03 18:17:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|4
1638555460000|2021-12-03 18:17:40|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|11
1638555470000|2021-12-03 18:17:50|1215.1|1214.6|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|18
1638555480000|2021-12-03 18:18:00|1215.4|1214.9|1215.6|1215.1|1215.7|1215.2|1215.4|1214.9|7
1638555490000|2021-12-03 18:18:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|15
1638555500000|2021-12-03 18:18:20|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|9
1638555510000|2021-12-03 18:18:30|1215.8|1215.3|1215.7|1215.2|1216|1215.5|1215.6|1215.1|31
1638555520000|2021-12-03 18:18:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|6
1638555530000|2021-12-03 18:18:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|4
1638555540000|2021-12-03 18:19:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1
1638555550000|2021-12-03 18:19:10|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|4
1638555560000|2021-12-03 18:19:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|22
1638555570000|2021-12-03 18:19:30|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|8
1638555580000|2021-12-03 18:19:40|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|3
1638555590000|2021-12-03 18:19:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|14
1638555600000|2021-12-03 18:20:00|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|7
1638555610000|2021-12-03 18:20:10|1215.6|1215.1|1215.4|1214.9|1215.7|1215.2|1215.4|1214.9|17
1638555620000|2021-12-03 18:20:20|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|16
1638555630000|2021-12-03 18:20:30|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|9
1638555640000|2021-12-03 18:20:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1638555650000|2021-12-03 18:20:50|1215.7|1215.2|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|16
1638555660000|2021-12-03 18:21:00|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|12
1638555670000|2021-12-03 18:21:10|1215.7|1215.2|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|35
1638555680000|2021-12-03 18:21:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|5
1638555690000|2021-12-03 18:21:30|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|4
1638555700000|2021-12-03 18:21:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|8
1638555710000|2021-12-03 18:21:50|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|12
1638555720000|2021-12-03 18:22:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|17
1638555730000|2021-12-03 18:22:10|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|36
1638555740000|2021-12-03 18:22:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1638555750000|2021-12-03 18:22:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|7
1638555760000|2021-12-03 18:22:40|||||||||1
1638555770000|2021-12-03 18:22:50|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|27
1638555780000|2021-12-03 18:23:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|17
1638555790000|2021-12-03 18:23:10|1215.8|1215.3|1216|1215.5|1216.1|1215.6|1215.8|1215.3|29
1638555800000|2021-12-03 18:23:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|6
1638555810000|2021-12-03 18:23:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|4
1638555820000|2021-12-03 18:23:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|10
1638555830000|2021-12-03 18:23:50|1216.3|1215.8|1215.9|1215.4|1216.3|1215.8|1215.9|1215.4|40
1638555840000|2021-12-03 18:24:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5
1638555850000|2021-12-03 18:24:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|3
1638555860000|2021-12-03 18:24:20|1216.2|1215.7|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|15
1638555870000|2021-12-03 18:24:30|||||||||1
1638555880000|2021-12-03 18:24:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|9
1638555890000|2021-12-03 18:24:50|||||||||9
1638555900000|2021-12-03 18:25:00|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|10
1638555910000|2021-12-03 18:25:10|1216.2|1215.7|1215.7|1215.2|1216.3|1215.8|1215.7|1215.2|153
1638555920000|2021-12-03 18:25:20|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.4|1214.9|74
1638555930000|2021-12-03 18:25:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|20
1638555940000|2021-12-03 18:25:40|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|7
1638555950000|2021-12-03 18:25:50|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.8|1215.3|12
1638555960000|2021-12-03 18:26:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|16
1638555970000|2021-12-03 18:26:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|12
1638555980000|2021-12-03 18:26:20|||||||||3
1638555990000|2021-12-03 18:26:30|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|18
1638556000000|2021-12-03 18:26:40|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|2
1638556010000|2021-12-03 18:26:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638556020000|2021-12-03 18:27:00|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|15
1638556030000|2021-12-03 18:27:10|1215.9|1215.4|1215.7|1215.2|1216|1215.5|1215.7|1215.2|14
1638556040000|2021-12-03 18:27:20|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|22
1638556050000|2021-12-03 18:27:30|1215.6|1215.1|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|3
1638556060000|2021-12-03 18:27:40|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|12
1638556070000|2021-12-03 18:27:50|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|23
1638556080000|2021-12-03 18:28:00|1215.7|1215.2|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|49
1638556090000|2021-12-03 18:28:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|19
1638556100000|2021-12-03 18:28:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|6
1638556110000|2021-12-03 18:28:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1638556120000|2021-12-03 18:28:40|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|16
1638556130000|2021-12-03 18:28:50|1215.5|1215|1215.3|1214.8|1215.5|1215|1215.3|1214.8|4
1638556140000|2021-12-03 18:29:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|7
1638556150000|2021-12-03 18:29:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|8
1638556160000|2021-12-03 18:29:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1638556170000|2021-12-03 18:29:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1638556180000|2021-12-03 18:29:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|26
1638556190000|2021-12-03 18:29:50|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|26
1638556200000|2021-12-03 18:30:00|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|23
1638556210000|2021-12-03 18:30:10|||||||||2
1638556220000|2021-12-03 18:30:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|11
1638556230000|2021-12-03 18:30:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|10
1638556240000|2021-12-03 18:30:40|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|6
1638556250000|2021-12-03 18:30:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1638556260000|2021-12-03 18:31:00|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|28
1638556270000|2021-12-03 18:31:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|8
1638556280000|2021-12-03 18:31:20|1214.8|1214.3|1214.6|1214.1|1214.8|1214.3|1214.6|1214.1|23
1638556290000|2021-12-03 18:31:30|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|26
1638556300000|2021-12-03 18:31:40|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|21
1638556310000|2021-12-03 18:31:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|5
1638556320000|2021-12-03 18:32:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|8
1638556330000|2021-12-03 18:32:10|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|19
1638556340000|2021-12-03 18:32:20|||||||||7
1638556350000|2021-12-03 18:32:30|1214.3|1213.8|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|12
1638556360000|2021-12-03 18:32:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1638556370000|2021-12-03 18:32:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|23
1638556380000|2021-12-03 18:33:00|1214.5|1214|1214.3|1213.8|1214.5|1214|1214.3|1213.8|97
1638556390000|2021-12-03 18:33:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|12
1638556410000|2021-12-03 18:33:30|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|9
1638556420000|2021-12-03 18:33:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|31
1638556430000|2021-12-03 18:33:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|9
1638556440000|2021-12-03 18:34:00|||||||||7
1638556450000|2021-12-03 18:34:10|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|39
1638556460000|2021-12-03 18:34:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|15
1638556470000|2021-12-03 18:34:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1638556490000|2021-12-03 18:34:50|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|12
1638556500000|2021-12-03 18:35:00|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|25
1638556510000|2021-12-03 18:35:10|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|9
1638556520000|2021-12-03 18:35:20|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|32
1638556530000|2021-12-03 18:35:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|6
1638556540000|2021-12-03 18:35:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|3
1638556550000|2021-12-03 18:35:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|15
1638556560000|2021-12-03 18:36:00|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|15
1638556570000|2021-12-03 18:36:10|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|15
1638556580000|2021-12-03 18:36:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|15
1638556590000|2021-12-03 18:36:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|36
1638556600000|2021-12-03 18:36:40|1213|1212.5|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|23
1638556610000|2021-12-03 18:36:50|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|24
1638556620000|2021-12-03 18:37:00|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|47
1638556630000|2021-12-03 18:37:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|7
1638556640000|2021-12-03 18:37:20|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|23
1638556650000|2021-12-03 18:37:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|3
1638556660000|2021-12-03 18:37:40|||||||||1
1638556670000|2021-12-03 18:37:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|10
1638556680000|2021-12-03 18:38:00|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|53
1638556690000|2021-12-03 18:38:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|19
1638556700000|2021-12-03 18:38:20|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|22
1638556710000|2021-12-03 18:38:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1638556720000|2021-12-03 18:38:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|26
1638556730000|2021-12-03 18:38:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1638556740000|2021-12-03 18:39:00|1212.9|1212.4|1212.7|1212.2|1213|1212.5|1212.7|1212.2|13
1638556750000|2021-12-03 18:39:10|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.7|1212.2|15
1638556760000|2021-12-03 18:39:20|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|41
1638556770000|2021-12-03 18:39:30|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|40
1638556780000|2021-12-03 18:39:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|15
1638556790000|2021-12-03 18:39:50|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|29
1638556800000|2021-12-03 18:40:00|1213.5|1213|1213.7|1213.2|1213.9|1213.4|1213.5|1213|105
1638556810000|2021-12-03 18:40:10|1213.6|1213.1|1213.5|1213|1213.7|1213.2|1213.4|1212.9|60
1638556820000|2021-12-03 18:40:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|6
1638556830000|2021-12-03 18:40:30|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.7|1213.2|11
1638556850000|2021-12-03 18:40:50|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|3
1638556860000|2021-12-03 18:41:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|3
1638556870000|2021-12-03 18:41:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|4
1638556890000|2021-12-03 18:41:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|16
1638556900000|2021-12-03 18:41:40|1213.5|1213|1213.1|1212.6|1213.5|1213|1213.1|1212.6|49
1638556910000|2021-12-03 18:41:50|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|14
1638556920000|2021-12-03 18:42:00|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|27
1638556930000|2021-12-03 18:42:10|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|42
1638556940000|2021-12-03 18:42:20|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|25
1638556950000|2021-12-03 18:42:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|7
1638556960000|2021-12-03 18:42:40|||||||||32
1638556970000|2021-12-03 18:42:50|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|18
1638556980000|2021-12-03 18:43:00|1213.7|1213.2|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|62
1638556990000|2021-12-03 18:43:10|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|13
1638557000000|2021-12-03 18:43:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|15
1638557020000|2021-12-03 18:43:40|||||||||3
1638557030000|2021-12-03 18:43:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|10
1638557040000|2021-12-03 18:44:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|16
1638557050000|2021-12-03 18:44:10|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|25
1638557060000|2021-12-03 18:44:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1638557070000|2021-12-03 18:44:30|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|26
1638557080000|2021-12-03 18:44:40|||||||||4
1638557090000|2021-12-03 18:44:50|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|25
1638557100000|2021-12-03 18:45:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|25
1638557110000|2021-12-03 18:45:10|1213.7|1213.2|1214|1213.5|1214|1213.5|1213.7|1213.2|20
1638557120000|2021-12-03 18:45:20|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|31
1638557130000|2021-12-03 18:45:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|17
1638557140000|2021-12-03 18:45:40|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|7
1638557150000|2021-12-03 18:45:50|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|29
1638557160000|2021-12-03 18:46:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|10
1638557170000|2021-12-03 18:46:10|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|10
1638557180000|2021-12-03 18:46:20|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|5
1638557190000|2021-12-03 18:46:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|15
1638557200000|2021-12-03 18:46:40|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|14
1638557210000|2021-12-03 18:46:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|11
1638557220000|2021-12-03 18:47:00|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|13
1638557230000|2021-12-03 18:47:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|7
1638557240000|2021-12-03 18:47:20|1213.4|1212.9|1213|1212.5|1213.4|1212.9|1213|1212.5|18
1638557250000|2021-12-03 18:47:30|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|18
1638557260000|2021-12-03 18:47:40|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|5
1638557270000|2021-12-03 18:47:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|5
1638557280000|2021-12-03 18:48:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|18
1638557290000|2021-12-03 18:48:10|||||||||7
1638557300000|2021-12-03 18:48:20|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|71
1638557310000|2021-12-03 18:48:30|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|82
1638557320000|2021-12-03 18:48:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1638557330000|2021-12-03 18:48:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|39
1638557340000|2021-12-03 18:49:00|1212.3|1211.8|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|33
1638557350000|2021-12-03 18:49:10|1212.5|1212|1212.5|1212|1212.7|1212.2|1212.5|1212|7
1638557360000|2021-12-03 18:49:20|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|20
1638557370000|2021-12-03 18:49:30|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|5
1638557380000|2021-12-03 18:49:40|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|28
1638557390000|2021-12-03 18:49:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|12
1638557400000|2021-12-03 18:50:00|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1212.9|1212.4|26
1638557410000|2021-12-03 18:50:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|5
1638557420000|2021-12-03 18:50:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|13
1638557430000|2021-12-03 18:50:30|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|22
1638557440000|2021-12-03 18:50:40|1213.2|1212.7|1213.6|1213.1|1213.8|1213.3|1213.2|1212.7|102
1638557450000|2021-12-03 18:50:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|12
1638557460000|2021-12-03 18:51:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.5|1213|24
1638557470000|2021-12-03 18:51:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|15
1638557480000|2021-12-03 18:51:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|23
1638557490000|2021-12-03 18:51:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|35
1638557500000|2021-12-03 18:51:40|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|20
1638557510000|2021-12-03 18:51:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|9
1638557520000|2021-12-03 18:52:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|21
1638557530000|2021-12-03 18:52:10|1214|1213.5|1214.2|1213.7|1214.3|1213.8|1214|1213.5|16
1638557540000|2021-12-03 18:52:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|8
1638557550000|2021-12-03 18:52:30|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|8
1638557560000|2021-12-03 18:52:40|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|20
1638557570000|2021-12-03 18:52:50|||||||||3
1638557580000|2021-12-03 18:53:00|||||||||1
1638557590000|2021-12-03 18:53:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|10
1638557600000|2021-12-03 18:53:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|5
1638557610000|2021-12-03 18:53:30|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|52
1638557620000|2021-12-03 18:53:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|10
1638557630000|2021-12-03 18:53:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1638557640000|2021-12-03 18:54:00|1214.6|1214.1|1214.5|1214|1214.7|1214.2|1214.5|1214|34
1638557650000|2021-12-03 18:54:10|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|4
1638557660000|2021-12-03 18:54:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|10
1638557670000|2021-12-03 18:54:30|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|41
1638557680000|2021-12-03 18:54:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|3
1638557690000|2021-12-03 18:54:50|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|6
1638557700000|2021-12-03 18:55:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1638557710000|2021-12-03 18:55:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|5
1638557720000|2021-12-03 18:55:20|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.5|1213|14
1638557730000|2021-12-03 18:55:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|7
1638557740000|2021-12-03 18:55:40|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|21
1638557750000|2021-12-03 18:55:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1638557760000|2021-12-03 18:56:00|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|8
1638557770000|2021-12-03 18:56:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|3
1638557780000|2021-12-03 18:56:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|11
1638557790000|2021-12-03 18:56:30|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|7
1638557800000|2021-12-03 18:56:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|27
1638557810000|2021-12-03 18:56:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|7
1638557820000|2021-12-03 18:57:00|1213.6|1213.1|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|33
1638557830000|2021-12-03 18:57:10|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|11
1638557850000|2021-12-03 18:57:30|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|38
1638557860000|2021-12-03 18:57:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|3
1638557870000|2021-12-03 18:57:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|14
1638557880000|2021-12-03 18:58:00|1214|1213.5|1214.4|1213.9|1214.4|1213.9|1214|1213.5|70
1638557890000|2021-12-03 18:58:10|1214.3|1213.8|1214|1213.5|1214.3|1213.8|1214|1213.5|36
1638557900000|2021-12-03 18:58:20|1213.9|1213.4|1213.5|1213|1213.9|1213.4|1213.5|1213|37
1638557910000|2021-12-03 18:58:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1638557920000|2021-12-03 18:58:40|1213.6|1213.1|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|89
1638557930000|2021-12-03 18:58:50|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|5
1638557940000|2021-12-03 18:59:00|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|23
1638557950000|2021-12-03 18:59:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1638557960000|2021-12-03 18:59:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|9
1638557970000|2021-12-03 18:59:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|8
1638557980000|2021-12-03 18:59:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|28
1638557990000|2021-12-03 18:59:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1638558000000|2021-12-03 19:00:00|1213.1|1212.6|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|40
1638558010000|2021-12-03 19:00:10|1213|1212.5|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|22
1638558020000|2021-12-03 19:00:20|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|8
1638558030000|2021-12-03 19:00:30|1212.6|1212.1|1212.9|1212.4|1213|1212.5|1212.6|1212.1|18
1638558040000|2021-12-03 19:00:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|13
1638558050000|2021-12-03 19:00:50|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|31
1638558060000|2021-12-03 19:01:00|||||||||5
1638558070000|2021-12-03 19:01:10|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|31
1638558080000|2021-12-03 19:01:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|13
1638558090000|2021-12-03 19:01:30|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|88
1638558100000|2021-12-03 19:01:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|23
1638558110000|2021-12-03 19:01:50|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|24
1638558120000|2021-12-03 19:02:00|||||||||20
1638558130000|2021-12-03 19:02:10|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|9
1638558140000|2021-12-03 19:02:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|39
1638558150000|2021-12-03 19:02:30|1213.1|1212.6|1213.5|1213|1213.5|1213|1213.1|1212.6|70
1638558160000|2021-12-03 19:02:40|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|40
1638558170000|2021-12-03 19:02:50|1213.5|1213|1213.7|1213.2|1213.8|1213.3|1213.5|1213|59
1638558180000|2021-12-03 19:03:00|1213.8|1213.3|1213.5|1213|1213.8|1213.3|1213.5|1213|36
1638558190000|2021-12-03 19:03:10|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|26
1638558200000|2021-12-03 19:03:20|||||||||72
1638558210000|2021-12-03 19:03:30|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|14
1638558220000|2021-12-03 19:03:40|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|53
1638558230000|2021-12-03 19:03:50|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.4|1212.9|31
1638558240000|2021-12-03 19:04:00|||||||||11
1638558250000|2021-12-03 19:04:10|1213.6|1213.1|1214.2|1213.7|1214.2|1213.7|1213.6|1213.1|92
1638558260000|2021-12-03 19:04:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|37
1638558270000|2021-12-03 19:04:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|16
1638558280000|2021-12-03 19:04:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|16
1638558290000|2021-12-03 19:04:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|7
1638558300000|2021-12-03 19:05:00|1214.4|1213.9|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|24
1638558310000|2021-12-03 19:05:10|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|17
1638558320000|2021-12-03 19:05:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|12
1638558330000|2021-12-03 19:05:30|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|3
1638558340000|2021-12-03 19:05:40|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|17
1638558350000|2021-12-03 19:05:50|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214|1213.5|20
1638558360000|2021-12-03 19:06:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|4
1638558370000|2021-12-03 19:06:10|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|11
1638558380000|2021-12-03 19:06:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.5|1213|45
1638558390000|2021-12-03 19:06:30|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|15
1638558400000|2021-12-03 19:06:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|5
1638558410000|2021-12-03 19:06:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1638558420000|2021-12-03 19:07:00|1213.6|1213.1|1213.9|1213.4|1213.9|1213.4|1213.6|1213.1|6
1638558430000|2021-12-03 19:07:10|1214|1213.5|1214|1213.5|1214|1213.5|1213.8|1213.3|26
1638558440000|2021-12-03 19:07:20|||||||||15
1638558450000|2021-12-03 19:07:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|22
1638558460000|2021-12-03 19:07:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|14
1638558470000|2021-12-03 19:07:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|15
1638558480000|2021-12-03 19:08:00|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|54
1638558490000|2021-12-03 19:08:10|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1213.9|1213.4|38
1638558500000|2021-12-03 19:08:20|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.6|1213.1|40
1638558510000|2021-12-03 19:08:30|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|9
1638558520000|2021-12-03 19:08:40|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|10
1638558530000|2021-12-03 19:08:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|17
1638558540000|2021-12-03 19:09:00|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.6|1213.1|12
1638558550000|2021-12-03 19:09:10|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|27
1638558560000|2021-12-03 19:09:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|14
1638558570000|2021-12-03 19:09:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|3
1638558580000|2021-12-03 19:09:40|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|8
1638558590000|2021-12-03 19:09:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1638558600000|2021-12-03 19:10:00|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|68
1638558610000|2021-12-03 19:10:10|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|24
1638558620000|2021-12-03 19:10:20|1213.7|1213.2|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|7
1638558630000|2021-12-03 19:10:30|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|34
1638558640000|2021-12-03 19:10:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|5
1638558650000|2021-12-03 19:10:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|7
1638558660000|2021-12-03 19:11:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|3
1638558670000|2021-12-03 19:11:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|7
1638558680000|2021-12-03 19:11:20|||||||||5
1638558690000|2021-12-03 19:11:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|42
1638558700000|2021-12-03 19:11:40|1213.3|1212.8|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|11
1638558710000|2021-12-03 19:11:50|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|14
1638558720000|2021-12-03 19:12:00|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|6
1638558730000|2021-12-03 19:12:10|1213.2|1212.7|1213.5|1213|1213.5|1213|1213.2|1212.7|35
1638558740000|2021-12-03 19:12:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|9
1638558750000|2021-12-03 19:12:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|14
1638558760000|2021-12-03 19:12:40|1213.5|1213|1213.6|1213.1|1213.7|1213.2|1213.5|1213|26
1638558770000|2021-12-03 19:12:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|7
1638558780000|2021-12-03 19:13:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|62
1638558790000|2021-12-03 19:13:10|1214.1|1213.6|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|36
1638558800000|2021-12-03 19:13:20|1214|1213.5|1213.8|1213.3|1214.1|1213.6|1213.8|1213.3|38
1638558810000|2021-12-03 19:13:30|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|10
1638558820000|2021-12-03 19:13:40|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|6
1638558830000|2021-12-03 19:13:50|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|19
1638558840000|2021-12-03 19:14:00|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.5|1213|20
1638558850000|2021-12-03 19:14:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|9
1638558860000|2021-12-03 19:14:20|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1638558870000|2021-12-03 19:14:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|14
1638558880000|2021-12-03 19:14:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5
1638558890000|2021-12-03 19:14:50|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.3|1212.8|18
1638558900000|2021-12-03 19:15:00|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|26
1638558910000|2021-12-03 19:15:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|10
1638558920000|2021-12-03 19:15:20|||||||||3
1638558930000|2021-12-03 19:15:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|29
1638558940000|2021-12-03 19:15:40|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|5
1638558950000|2021-12-03 19:15:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7
1638558960000|2021-12-03 19:16:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|5
1638558970000|2021-12-03 19:16:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|2
1638558980000|2021-12-03 19:16:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|11
1638558990000|2021-12-03 19:16:30|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|37
1638559000000|2021-12-03 19:16:40|||||||||35
1638559010000|2021-12-03 19:16:50|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|12
1638559020000|2021-12-03 19:17:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|19
1638559030000|2021-12-03 19:17:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|10
1638559040000|2021-12-03 19:17:20|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1212.9|1212.4|18
1638559050000|2021-12-03 19:17:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|16
1638559060000|2021-12-03 19:17:40|1213.4|1212.9|1213.5|1213|1213.6|1213.1|1213.4|1212.9|7
1638559070000|2021-12-03 19:17:50|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|8
1638559080000|2021-12-03 19:18:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|18
1638559090000|2021-12-03 19:18:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|22
1638559100000|2021-12-03 19:18:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|5
1638559110000|2021-12-03 19:18:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|6
1638559120000|2021-12-03 19:18:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|17
1638559130000|2021-12-03 19:18:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|6
1638559140000|2021-12-03 19:19:00|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|7
1638559150000|2021-12-03 19:19:10|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|4
1638559160000|2021-12-03 19:19:20|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|14
1638559170000|2021-12-03 19:19:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|2
1638559180000|2021-12-03 19:19:40|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|10
1638559190000|2021-12-03 19:19:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|13
1638559200000|2021-12-03 19:20:00|1212.1|1211.6|1211.7|1211.2|1212.1|1211.6|1211.7|1211.2|59
1638559210000|2021-12-03 19:20:10|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|33
1638559220000|2021-12-03 19:20:20|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.5|1211|14
1638559230000|2021-12-03 19:20:30|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|12
1638559240000|2021-12-03 19:20:40|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.9|1210.4|53
1638559250000|2021-12-03 19:20:50|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.8|1210.3|30
1638559260000|2021-12-03 19:21:00|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.8|1210.3|32
1638559270000|2021-12-03 19:21:10|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|151
1638559280000|2021-12-03 19:21:20|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|17
1638559290000|2021-12-03 19:21:30|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|19
1638559300000|2021-12-03 19:21:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|21
1638559310000|2021-12-03 19:21:50|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|13
1638559320000|2021-12-03 19:22:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|14
1638559330000|2021-12-03 19:22:10|1212.2|1211.7|1212|1211.5|1212.3|1211.8|1212|1211.5|8
1638559340000|2021-12-03 19:22:20|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.8|1211.3|13
1638559350000|2021-12-03 19:22:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|12
1638559360000|2021-12-03 19:22:40|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|24
1638559370000|2021-12-03 19:22:50|1212.2|1211.7|1212.6|1212.1|1212.6|1212.1|1212.2|1211.7|114
1638559380000|2021-12-03 19:23:00|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|16
1638559390000|2021-12-03 19:23:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1638559410000|2021-12-03 19:23:30|1212.2|1211.7|1212.5|1212|1212.6|1212.1|1212.2|1211.7|21
1638559420000|2021-12-03 19:23:40|1212.6|1212.1|1213|1212.5|1213|1212.5|1212.6|1212.1|15
1638559430000|2021-12-03 19:23:50|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|125
1638559440000|2021-12-03 19:24:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|28
1638559450000|2021-12-03 19:24:10|||||||||5
1638559460000|2021-12-03 19:24:20|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|35
1638559470000|2021-12-03 19:24:30|1212.8|1212.3|1213|1212.5|1213.2|1212.7|1212.8|1212.3|130
1638559480000|2021-12-03 19:24:40|1213.1|1212.6|1213.6|1213.1|1213.6|1213.1|1213.1|1212.6|31
1638559490000|2021-12-03 19:24:50|1213.5|1213|1213.4|1212.9|1213.6|1213.1|1213.3|1212.8|24
1638559500000|2021-12-03 19:25:00|1213.2|1212.7|1213.8|1213.3|1213.8|1213.3|1213.2|1212.7|171
1638559510000|2021-12-03 19:25:10|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.3|1212.8|48
1638559520000|2021-12-03 19:25:20|1213.3|1212.8|1213.6|1213.1|1213.6|1213.1|1213.3|1212.8|13
1638559530000|2021-12-03 19:25:30|1213.5|1213|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|12
1638559540000|2021-12-03 19:25:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1638559550000|2021-12-03 19:25:50|||||||||4
1638559560000|2021-12-03 19:26:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|18
1638559570000|2021-12-03 19:26:10|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1212.9|1212.4|16
1638559580000|2021-12-03 19:26:20|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|4
1638559590000|2021-12-03 19:26:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|3
1638559600000|2021-12-03 19:26:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|8
1638559610000|2021-12-03 19:26:50|||||||||10
1638559620000|2021-12-03 19:27:00|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|45
1638559630000|2021-12-03 19:27:10|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|23
1638559640000|2021-12-03 19:27:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|13
1638559650000|2021-12-03 19:27:30|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|5
1638559660000|2021-12-03 19:27:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|5
1638559670000|2021-12-03 19:27:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|2
1638559680000|2021-12-03 19:28:00|1213.3|1212.8|1213.8|1213.3|1213.8|1213.3|1213.3|1212.8|28
1638559690000|2021-12-03 19:28:10|1213.9|1213.4|1213.5|1213|1213.9|1213.4|1213.5|1213|12
1638559700000|2021-12-03 19:28:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1
1638559710000|2021-12-03 19:28:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|14
1638559720000|2021-12-03 19:28:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|3
1638559730000|2021-12-03 19:28:50|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|4
1638559740000|2021-12-03 19:29:00|1213.6|1213.1|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|11
1638559750000|2021-12-03 19:29:10|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.5|1213|12
1638559760000|2021-12-03 19:29:20|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|7
1638559770000|2021-12-03 19:29:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1638559790000|2021-12-03 19:29:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.3|1212.8|28
1638559800000|2021-12-03 19:30:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|21
1638559810000|2021-12-03 19:30:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|11
1638559820000|2021-12-03 19:30:20|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.5|1213|36
1638559830000|2021-12-03 19:30:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|29
1638559840000|2021-12-03 19:30:40|1213.6|1213.1|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|74
1638559850000|2021-12-03 19:30:50|1213.3|1212.8|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|61
1638559860000|2021-12-03 19:31:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213|1212.5|59
1638559870000|2021-12-03 19:31:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|41
1638559880000|2021-12-03 19:31:20|1213.3|1212.8|1213.2|1212.7|1213.6|1213.1|1213.1|1212.6|120
1638559890000|2021-12-03 19:31:30|1213.3|1212.8|1213.2|1212.7|1213.6|1213.1|1213.2|1212.7|284
1638559900000|2021-12-03 19:31:40|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213|1212.5|35
1638559910000|2021-12-03 19:31:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|33
1638559920000|2021-12-03 19:32:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|40
1638559930000|2021-12-03 19:32:10|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|33
1638559940000|2021-12-03 19:32:20|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|68
1638559950000|2021-12-03 19:32:30|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|81
1638559960000|2021-12-03 19:32:40|1213.4|1212.9|1213.5|1213|1213.7|1213.2|1213.4|1212.9|87
1638559970000|2021-12-03 19:32:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|5
1638559980000|2021-12-03 19:33:00|1213.5|1213|1213.8|1213.3|1213.8|1213.3|1213.5|1213|18
1638559990000|2021-12-03 19:33:10|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|31
1638560000000|2021-12-03 19:33:20|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|26
1638560010000|2021-12-03 19:33:30|||||||||13
1638560020000|2021-12-03 19:33:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.3|1212.8|16
1638560030000|2021-12-03 19:33:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|22
1638560040000|2021-12-03 19:34:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|54
1638560050000|2021-12-03 19:34:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|20
1638560060000|2021-12-03 19:34:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|5
1638560070000|2021-12-03 19:34:30|1213.5|1213|1213.3|1212.8|1213.6|1213.1|1213.3|1212.8|24
1638560080000|2021-12-03 19:34:40|1213.4|1212.9|1213.2|1212.7|1213.6|1213.1|1213.2|1212.7|19
1638560090000|2021-12-03 19:34:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|9
1638560100000|2021-12-03 19:35:00|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|17
1638560110000|2021-12-03 19:35:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1638560120000|2021-12-03 19:35:20|1213.3|1212.8|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|15
1638560130000|2021-12-03 19:35:30|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|87
1638560140000|2021-12-03 19:35:40|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|11
1638560150000|2021-12-03 19:35:50|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|182
1638560160000|2021-12-03 19:36:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1638560170000|2021-12-03 19:36:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|7
1638560180000|2021-12-03 19:36:20|1212.3|1211.8|1212|1211.5|1212.3|1211.8|1212|1211.5|9
1638560190000|2021-12-03 19:36:30|1212.2|1211.7|1212.5|1212|1212.6|1212.1|1212.2|1211.7|28
1638560200000|2021-12-03 19:36:40|1212.6|1212.1|1212.7|1212.2|1212.8|1212.3|1212.6|1212.1|7
1638560210000|2021-12-03 19:36:50|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|25
1638560220000|2021-12-03 19:37:00|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|6
1638560230000|2021-12-03 19:37:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|9
1638560240000|2021-12-03 19:37:20|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|50
1638560250000|2021-12-03 19:37:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|24
1638560260000|2021-12-03 19:37:40|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|21
1638560270000|2021-12-03 19:37:50|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|17
1638560280000|2021-12-03 19:38:00|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|15
1638560290000|2021-12-03 19:38:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|7
1638560300000|2021-12-03 19:38:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5
1638560310000|2021-12-03 19:38:30|1212.1|1211.6|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|149
1638560320000|2021-12-03 19:38:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|5
1638560330000|2021-12-03 19:38:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|16
1638560340000|2021-12-03 19:39:00|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|8
1638560350000|2021-12-03 19:39:10|1212|1211.5|1212|1211.5|1212.2|1211.7|1212|1211.5|30
1638560360000|2021-12-03 19:39:20|1211.9|1211.4|1211.3|1210.8|1211.9|1211.4|1211.3|1210.8|33
1638560370000|2021-12-03 19:39:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|7
1638560380000|2021-12-03 19:39:40|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|8
1638560390000|2021-12-03 19:39:50|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|7
1638560400000|2021-12-03 19:40:00|1211.5|1211|1211.7|1211.2|1212.1|1211.6|1211.5|1211|50
1638560410000|2021-12-03 19:40:10|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|25
1638560420000|2021-12-03 19:40:20|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|38
1638560430000|2021-12-03 19:40:30|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|21
1638560440000|2021-12-03 19:40:40|1212.1|1211.6|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|37
1638560450000|2021-12-03 19:40:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|40
1638560460000|2021-12-03 19:41:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|4
1638560470000|2021-12-03 19:41:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|10
1638560480000|2021-12-03 19:41:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|18
1638560490000|2021-12-03 19:41:30|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|114
1638560500000|2021-12-03 19:41:40|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|44
1638560510000|2021-12-03 19:41:50|1211.5|1211|1211.6|1211.1|1211.7|1211.2|1211.5|1211|9
1638560520000|2021-12-03 19:42:00|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.5|1211|46
1638560530000|2021-12-03 19:42:10|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|12
1638560540000|2021-12-03 19:42:20|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|21
1638560550000|2021-12-03 19:42:30|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|39
1638560560000|2021-12-03 19:42:40|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|54
1638560570000|2021-12-03 19:42:50|1211.6|1211.1|1212.1|1211.6|1212.1|1211.6|1211.6|1211.1|35
1638560580000|2021-12-03 19:43:00|1212.3|1211.8|1212.4|1211.9|1212.7|1212.2|1212.3|1211.8|36
1638560590000|2021-12-03 19:43:10|1212.2|1211.7|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|10
1638560600000|2021-12-03 19:43:20|1212.2|1211.7|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|70
1638560610000|2021-12-03 19:43:30|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|19
1638560620000|2021-12-03 19:43:40|1212|1211.5|1212.1|1211.6|1212.2|1211.7|1212|1211.5|77
1638560630000|2021-12-03 19:43:50|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|37
1638560640000|2021-12-03 19:44:00|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|20
1638560650000|2021-12-03 19:44:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|36
1638560660000|2021-12-03 19:44:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1638560670000|2021-12-03 19:44:30|||||||||20
1638560680000|2021-12-03 19:44:40|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|14
1638560690000|2021-12-03 19:44:50|1212|1211.5|1212|1211.5|1212|1211.5|1211.8|1211.3|34
1638560700000|2021-12-03 19:45:00|1211.9|1211.4|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|40
1638560710000|2021-12-03 19:45:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|40
1638560720000|2021-12-03 19:45:20|1211.7|1211.2|1211.4|1210.9|1211.7|1211.2|1211.4|1210.9|34
1638560730000|2021-12-03 19:45:30|1211.3|1210.8|1211.5|1211|1211.5|1211|1211.3|1210.8|17
1638560740000|2021-12-03 19:45:40|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|21
1638560760000|2021-12-03 19:46:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|17
1638560770000|2021-12-03 19:46:10|1211.4|1210.9|1211.9|1211.4|1211.9|1211.4|1211.4|1210.9|35
1638560780000|2021-12-03 19:46:20|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|38
1638560790000|2021-12-03 19:46:30|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|41
1638560800000|2021-12-03 19:46:40|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|13
1638560810000|2021-12-03 19:46:50|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.5|1211|94
1638560820000|2021-12-03 19:47:00|1211.6|1211.1|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|40
1638560830000|2021-12-03 19:47:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|10
1638560840000|2021-12-03 19:47:20|||||||||6
1638560850000|2021-12-03 19:47:30|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|57
1638560860000|2021-12-03 19:47:40|1211.3|1210.8|1211.8|1211.3|1211.8|1211.3|1211.3|1210.8|33
1638560870000|2021-12-03 19:47:50|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|41
1638560880000|2021-12-03 19:48:00|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|10
1638560890000|2021-12-03 19:48:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|5
1638560900000|2021-12-03 19:48:20|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|14
1638560910000|2021-12-03 19:48:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|9
1638560920000|2021-12-03 19:48:40|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|9
1638560930000|2021-12-03 19:48:50|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|20
1638560940000|2021-12-03 19:49:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|14
1638560950000|2021-12-03 19:49:10|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|9
1638560960000|2021-12-03 19:49:20|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|16
1638560970000|2021-12-03 19:49:30|1211.1|1210.6|1211.2|1210.7|1211.4|1210.9|1211.1|1210.6|24
1638560980000|2021-12-03 19:49:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|7
1638560990000|2021-12-03 19:49:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|8
1638561000000|2021-12-03 19:50:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211|1210.5|26
1638561010000|2021-12-03 19:50:10|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|16
1638561020000|2021-12-03 19:50:20|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|9
1638561030000|2021-12-03 19:50:30|1211.3|1210.8|1211|1210.5|1211.3|1210.8|1211|1210.5|38
1638561040000|2021-12-03 19:50:40|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|10
1638561050000|2021-12-03 19:50:50|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|7
1638561060000|2021-12-03 19:51:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|5
1638561070000|2021-12-03 19:51:10|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|33
1638561080000|2021-12-03 19:51:20|||||||||5
1638561090000|2021-12-03 19:51:30|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|20
1638561100000|2021-12-03 19:51:40|||||||||3
1638561110000|2021-12-03 19:51:50|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|23
1638561120000|2021-12-03 19:52:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|20
1638561130000|2021-12-03 19:52:10|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|6
1638561140000|2021-12-03 19:52:20|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.3|1210.8|5
1638561150000|2021-12-03 19:52:30|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|7
1638561160000|2021-12-03 19:52:40|1211|1210.5|1211.1|1210.6|1211.2|1210.7|1211|1210.5|9
1638561170000|2021-12-03 19:52:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|18
1638561180000|2021-12-03 19:53:00|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|6
1638561190000|2021-12-03 19:53:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|39
1638561200000|2021-12-03 19:53:20|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|50
1638561210000|2021-12-03 19:53:30|||||||||3
1638561220000|2021-12-03 19:53:40|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.8|1210.3|6
1638561230000|2021-12-03 19:53:50|1210.9|1210.4|1210.7|1210.2|1211|1210.5|1210.7|1210.2|36
1638561240000|2021-12-03 19:54:00|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.6|1210.1|35
1638561250000|2021-12-03 19:54:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|19
1638561260000|2021-12-03 19:54:20|||||||||3
1638561270000|2021-12-03 19:54:30|1210.4|1209.9|1210.6|1210.1|1210.6|1210.1|1210.4|1209.9|19
1638561280000|2021-12-03 19:54:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|13
1638561290000|2021-12-03 19:54:50|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|10
1638561300000|2021-12-03 19:55:00|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|47
1638561310000|2021-12-03 19:55:10|1210.5|1210|1210.6|1210.1|1210.7|1210.2|1210.5|1210|13
1638561320000|2021-12-03 19:55:20|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|2
1638561330000|2021-12-03 19:55:30|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|5
1638561340000|2021-12-03 19:55:40|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|37
1638561350000|2021-12-03 19:55:50|1210.9|1210.4|1211|1210.5|1211.2|1210.7|1210.9|1210.4|18
1638561360000|2021-12-03 19:56:00|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|7
1638561370000|2021-12-03 19:56:10|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|27
1638561380000|2021-12-03 19:56:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|22
1638561390000|2021-12-03 19:56:30|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|22
1638561400000|2021-12-03 19:56:40|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.1|1210.6|13
1638561410000|2021-12-03 19:56:50|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|11
1638561420000|2021-12-03 19:57:00|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211|1210.5|52
1638561430000|2021-12-03 19:57:10|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|21
1638561440000|2021-12-03 19:57:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|16
1638561450000|2021-12-03 19:57:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|19
1638561460000|2021-12-03 19:57:40|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|3
1638561470000|2021-12-03 19:57:50|1211.3|1210.8|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|14
1638561480000|2021-12-03 19:58:00|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|39
1638561490000|2021-12-03 19:58:10|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|10
1638561500000|2021-12-03 19:58:20|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211|1210.5|46
1638561510000|2021-12-03 19:58:30|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|34
1638561520000|2021-12-03 19:58:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|4
1638561530000|2021-12-03 19:58:50|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|57
1638561540000|2021-12-03 19:59:00|1211|1210.5|1210.6|1210.1|1211.1|1210.6|1210.6|1210.1|82
1638561550000|2021-12-03 19:59:10|1210.5|1210|1210.2|1209.7|1210.5|1210|1210.2|1209.7|92
1638561560000|2021-12-03 19:59:20|1210.3|1209.8|1210.1|1209.6|1210.4|1209.9|1210.1|1209.6|84
1638561570000|2021-12-03 19:59:30|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|26
1638561580000|2021-12-03 19:59:40|||||||||11
1638561590000|2021-12-03 19:59:50|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|10
1638561600000|2021-12-03 20:00:00|1210|1209.5|1210.2|1209.7|1210.4|1209.9|1210|1209.5|49
1638561610000|2021-12-03 20:00:10|1210|1209.5|1209.6|1209.1|1210|1209.5|1209.6|1209.1|102
1638561620000|2021-12-03 20:00:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.5|1209|70
1638561630000|2021-12-03 20:00:30|1209.8|1209.3|1209.6|1209.1|1209.8|1209.3|1209.6|1209.1|47
1638561640000|2021-12-03 20:00:40|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|17
1638561650000|2021-12-03 20:00:50|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|39
1638561660000|2021-12-03 20:01:00|1209.5|1209|1209.8|1209.3|1209.8|1209.3|1209.5|1209|18
1638561670000|2021-12-03 20:01:10|1209.6|1209.1|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|31
1638561680000|2021-12-03 20:01:20|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|42
1638561690000|2021-12-03 20:01:30|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|38
1638561700000|2021-12-03 20:01:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|9
1638561710000|2021-12-03 20:01:50|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|4
1638561720000|2021-12-03 20:02:00|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.3|1208.8|43
1638561730000|2021-12-03 20:02:10|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|62
1638561740000|2021-12-03 20:02:20|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209|1208.5|115
1638561750000|2021-12-03 20:02:30|||||||||5
1638561760000|2021-12-03 20:02:40|1209.2|1208.7|1209|1208.5|1209.2|1208.7|1209|1208.5|9
1638561770000|2021-12-03 20:02:50|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|3
1638561780000|2021-12-03 20:03:00|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.3|1208.8|15
1638561790000|2021-12-03 20:03:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|8
1638561800000|2021-12-03 20:03:20|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|68
1638561810000|2021-12-03 20:03:30|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.8|1209.3|34
1638561820000|2021-12-03 20:03:40|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|25
1638561830000|2021-12-03 20:03:50|1209.9|1209.4|1210.5|1210|1210.5|1210|1209.9|1209.4|45
1638561840000|2021-12-03 20:04:00|1210.4|1209.9|1210.2|1209.7|1210.7|1210.2|1210.2|1209.7|45
1638561850000|2021-12-03 20:04:10|1210.4|1209.9|1210.5|1210|1210.6|1210.1|1210.4|1209.9|41
1638561860000|2021-12-03 20:04:20|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|19
1638561870000|2021-12-03 20:04:30|1210.2|1209.7|1209.9|1209.4|1210.2|1209.7|1209.9|1209.4|56
1638561880000|2021-12-03 20:04:40|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|16
1638561890000|2021-12-03 20:04:50|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|17
1638561900000|2021-12-03 20:05:00|1210.3|1209.8|1209.9|1209.4|1210.3|1209.8|1209.9|1209.4|47
1638561910000|2021-12-03 20:05:10|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|62
1638561920000|2021-12-03 20:05:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|22
1638561930000|2021-12-03 20:05:30|1210|1209.5|1210.1|1209.6|1210.3|1209.8|1210|1209.5|22
1638561940000|2021-12-03 20:05:40|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|18
1638561950000|2021-12-03 20:05:50|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|23
1638561960000|2021-12-03 20:06:00|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|25
1638561970000|2021-12-03 20:06:10|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|24
1638561980000|2021-12-03 20:06:20|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|7
1638561990000|2021-12-03 20:06:30|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.4|1209.9|33
1638562000000|2021-12-03 20:06:40|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|2
1638562010000|2021-12-03 20:06:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|23
1638562020000|2021-12-03 20:07:00|1210.7|1210.2|1211|1210.5|1211|1210.5|1210.6|1210.1|25
1638562030000|2021-12-03 20:07:10|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|104
1638562040000|2021-12-03 20:07:20|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|31
1638562050000|2021-12-03 20:07:30|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|15
1638562060000|2021-12-03 20:07:40|1211.4|1210.9|1211.3|1210.8|1211.5|1211|1211.3|1210.8|22
1638562070000|2021-12-03 20:07:50|1211.6|1211.1|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|168
1638562080000|2021-12-03 20:08:00|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|35
1638562090000|2021-12-03 20:08:10|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|37
1638562100000|2021-12-03 20:08:20|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|16
1638562110000|2021-12-03 20:08:30|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.9|1210.4|49
1638562120000|2021-12-03 20:08:40|1210.8|1210.3|1210.5|1210|1210.8|1210.3|1210.5|1210|46
1638562130000|2021-12-03 20:08:50|1210.6|1210.1|1210.4|1209.9|1210.6|1210.1|1210.4|1209.9|37
1638562140000|2021-12-03 20:09:00|1210.5|1210|1210.2|1209.7|1210.5|1210|1210.2|1209.7|49
1638562150000|2021-12-03 20:09:10|1210|1209.5|1210.2|1209.7|1210.2|1209.7|1210|1209.5|70
1638562160000|2021-12-03 20:09:20|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1209.9|1209.4|16
1638562170000|2021-12-03 20:09:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|5
1638562180000|2021-12-03 20:09:40|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.8|1209.3|22
1638562190000|2021-12-03 20:09:50|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|9
1638562200000|2021-12-03 20:10:00|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|16
1638562210000|2021-12-03 20:10:10|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|17
1638562220000|2021-12-03 20:10:20|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|9
1638562230000|2021-12-03 20:10:30|1210.5|1210|1210.3|1209.8|1210.6|1210.1|1210.3|1209.8|66
1638562240000|2021-12-03 20:10:40|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|7
1638562250000|2021-12-03 20:10:50|1210.3|1209.8|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|25
1638562260000|2021-12-03 20:11:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|6
1638562270000|2021-12-03 20:11:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|7
1638562280000|2021-12-03 20:11:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|15
1638562290000|2021-12-03 20:11:30|1210.4|1209.9|1210.5|1210|1210.5|1210|1210.4|1209.9|9
1638562300000|2021-12-03 20:11:40|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|38
1638562310000|2021-12-03 20:11:50|||||||||2
1638562320000|2021-12-03 20:12:00|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|42
1638562330000|2021-12-03 20:12:10|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|20
1638562340000|2021-12-03 20:12:20|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|47
1638562350000|2021-12-03 20:12:30|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|20
1638562360000|2021-12-03 20:12:40|||||||||8
1638562370000|2021-12-03 20:12:50|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|18
1638562380000|2021-12-03 20:13:00|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|42
1638562390000|2021-12-03 20:13:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|12
1638562400000|2021-12-03 20:13:20|1211.2|1210.7|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|50
1638562410000|2021-12-03 20:13:30|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|12
1638562420000|2021-12-03 20:13:40|1211|1210.5|1211.3|1210.8|1211.3|1210.8|1211|1210.5|20
1638562430000|2021-12-03 20:13:50|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|27
1638562440000|2021-12-03 20:14:00|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|30
1638562450000|2021-12-03 20:14:10|||||||||19
1638562460000|2021-12-03 20:14:20|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|30
1638562470000|2021-12-03 20:14:30|1211|1210.5|1211|1210.5|1211.1|1210.6|1211|1210.5|6
1638562480000|2021-12-03 20:14:40|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|12
1638562490000|2021-12-03 20:14:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4
1638562500000|2021-12-03 20:15:00|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|25
1638562510000|2021-12-03 20:15:10|1210.9|1210.4|1211.7|1211.2|1211.7|1211.2|1210.9|1210.4|74
1638562520000|2021-12-03 20:15:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|66
1638562530000|2021-12-03 20:15:30|1211.4|1210.9|1211.5|1211|1211.6|1211.1|1211.4|1210.9|19
1638562540000|2021-12-03 20:15:40|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|11
1638562550000|2021-12-03 20:15:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|38
1638562560000|2021-12-03 20:16:00|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|5
1638562570000|2021-12-03 20:16:10|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|10
1638562580000|2021-12-03 20:16:20|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|6
1638562590000|2021-12-03 20:16:30|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|13
1638562610000|2021-12-03 20:16:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|10
1638562620000|2021-12-03 20:17:00|1210.8|1210.3|1211|1210.5|1211.1|1210.6|1210.8|1210.3|39
1638562630000|2021-12-03 20:17:10|1210.9|1210.4|1211.1|1210.6|1211.1|1210.6|1210.9|1210.4|89
1638562640000|2021-12-03 20:17:20|||||||||3
1638562650000|2021-12-03 20:17:30|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|3
1638562660000|2021-12-03 20:17:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211|1210.5|6
1638562670000|2021-12-03 20:17:50|1211.3|1210.8|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|38
1638562680000|2021-12-03 20:18:00|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|7
1638562690000|2021-12-03 20:18:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|13
1638562710000|2021-12-03 20:18:30|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|46
1638562720000|2021-12-03 20:18:40|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|1211.1|1210.6|21
1638562730000|2021-12-03 20:18:50|1211|1210.5|1211.3|1210.8|1211.3|1210.8|1211|1210.5|27
1638562740000|2021-12-03 20:19:00|1211.4|1210.9|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|18
1638562750000|2021-12-03 20:19:10|1211|1210.5|1211|1210.5|1211|1210.5|1210.9|1210.4|66
1638562760000|2021-12-03 20:19:20|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.9|1210.4|16
1638562770000|2021-12-03 20:19:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6
1638562780000|2021-12-03 20:19:40|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|39
1638562790000|2021-12-03 20:19:50|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|20
1638562800000|2021-12-03 20:20:00|1211.2|1210.7|1211.2|1210.7|1211.5|1211|1211.2|1210.7|45
1638562810000|2021-12-03 20:20:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|9
1638562820000|2021-12-03 20:20:20|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|17
1638562830000|2021-12-03 20:20:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|13
1638562840000|2021-12-03 20:20:40|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|4
1638562850000|2021-12-03 20:20:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1211.9|1211.4|26
1638562860000|2021-12-03 20:21:00|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|23
1638562870000|2021-12-03 20:21:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1
1638562880000|2021-12-03 20:21:20|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|8
1638562890000|2021-12-03 20:21:30|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|57
1638562900000|2021-12-03 20:21:40|1212.3|1211.8|1212.5|1212|1212.6|1212.1|1212.3|1211.8|11
1638562920000|2021-12-03 20:22:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|4
1638562930000|2021-12-03 20:22:10|||||||||1
1638562940000|2021-12-03 20:22:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|14
1638562950000|2021-12-03 20:22:30|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|8
1638562960000|2021-12-03 20:22:40|||||||||5
1638562970000|2021-12-03 20:22:50|1212.6|1212.1|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|30
1638562980000|2021-12-03 20:23:00|||||||||9
1638562990000|2021-12-03 20:23:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4
1638563000000|2021-12-03 20:23:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|11
1638563010000|2021-12-03 20:23:30|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|13
1638563020000|2021-12-03 20:23:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|16
1638563030000|2021-12-03 20:23:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1
1638563040000|2021-12-03 20:24:00|1212.6|1212.1|1212.3|1211.8|1212.6|1212.1|1212.3|1211.8|33
1638563050000|2021-12-03 20:24:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|2
1638563060000|2021-12-03 20:24:20|||||||||6
1638563070000|2021-12-03 20:24:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|10
1638563080000|2021-12-03 20:24:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|13
1638563090000|2021-12-03 20:24:50|||||||||26
1638563100000|2021-12-03 20:25:00|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|14
1638563110000|2021-12-03 20:25:10|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|33
1638563120000|2021-12-03 20:25:20|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|32
1638563130000|2021-12-03 20:25:30|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|44
1638563140000|2021-12-03 20:25:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|29
1638563150000|2021-12-03 20:25:50|||||||||2
1638563160000|2021-12-03 20:26:00|||||||||5
1638563170000|2021-12-03 20:26:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|15
1638563180000|2021-12-03 20:26:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|13
1638563190000|2021-12-03 20:26:30|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|14
1638563200000|2021-12-03 20:26:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|31
1638563210000|2021-12-03 20:26:50|1213|1212.5|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|25
1638563220000|2021-12-03 20:27:00|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|16
1638563230000|2021-12-03 20:27:10|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|33
1638563240000|2021-12-03 20:27:20|1213.4|1212.9|1213.1|1212.6|1213.4|1212.9|1213.1|1212.6|39
1638563250000|2021-12-03 20:27:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|11
1638563260000|2021-12-03 20:27:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|11
1638563270000|2021-12-03 20:27:50|||||||||17
1638563280000|2021-12-03 20:28:00|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|77
1638563290000|2021-12-03 20:28:10|||||||||19
1638563300000|2021-12-03 20:28:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|3
1638563310000|2021-12-03 20:28:30|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|31
1638563320000|2021-12-03 20:28:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|44
1638563330000|2021-12-03 20:28:50|||||||||2
1638563340000|2021-12-03 20:29:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|56
1638563350000|2021-12-03 20:29:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5
1638563360000|2021-12-03 20:29:20|1212.9|1212.4|1212.4|1211.9|1212.9|1212.4|1212.4|1211.9|69
1638563370000|2021-12-03 20:29:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|91
1638563380000|2021-12-03 20:29:40|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|94
1638563390000|2021-12-03 20:29:50|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|199
1638563400000|2021-12-03 20:30:00|1211.9|1211.4|1212.5|1212|1212.5|1212|1211.9|1211.4|39
1638563410000|2021-12-03 20:30:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.5|1212|57
1638563420000|2021-12-03 20:30:20|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|21
1638563430000|2021-12-03 20:30:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|34
1638563440000|2021-12-03 20:30:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213|1212.5|49
1638563450000|2021-12-03 20:30:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|31
1638563460000|2021-12-03 20:31:00|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.2|1212.7|39
1638563470000|2021-12-03 20:31:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|11
1638563480000|2021-12-03 20:31:20|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|21
1638563490000|2021-12-03 20:31:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.1|1212.6|47
1638563500000|2021-12-03 20:31:40|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.2|1212.7|24
1638563510000|2021-12-03 20:31:50|1213.6|1213.1|1213.2|1212.7|1213.6|1213.1|1213.2|1212.7|37
1638563520000|2021-12-03 20:32:00|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|45
1638563530000|2021-12-03 20:32:10|1213.1|1212.6|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|16
1638563540000|2021-12-03 20:32:20|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|22
1638563550000|2021-12-03 20:32:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|5
1638563560000|2021-12-03 20:32:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|30
1638563570000|2021-12-03 20:32:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|10
1638563590000|2021-12-03 20:33:10|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|32
1638563600000|2021-12-03 20:33:20|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|9
1638563610000|2021-12-03 20:33:30|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|15
1638563620000|2021-12-03 20:33:40|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|24
1638563630000|2021-12-03 20:33:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|12
1638563640000|2021-12-03 20:34:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|13
1638563650000|2021-12-03 20:34:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|53
1638563660000|2021-12-03 20:34:20|1213.6|1213.1|1213.7|1213.2|1213.9|1213.4|1213.6|1213.1|32
1638563670000|2021-12-03 20:34:30|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.7|1213.2|57
1638563680000|2021-12-03 20:34:40|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|5
1638563690000|2021-12-03 20:34:50|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|17
1638563700000|2021-12-03 20:35:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|32
1638563710000|2021-12-03 20:35:10|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.6|1213.1|39
1638563720000|2021-12-03 20:35:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|34
1638563730000|2021-12-03 20:35:30|1213.9|1213.4|1213.8|1213.3|1214|1213.5|1213.8|1213.3|17
1638563740000|2021-12-03 20:35:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|10
1638563750000|2021-12-03 20:35:50|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|31
1638563760000|2021-12-03 20:36:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|28
1638563770000|2021-12-03 20:36:10|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.5|1213|112
1638563780000|2021-12-03 20:36:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|18
1638563790000|2021-12-03 20:36:30|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|72
1638563800000|2021-12-03 20:36:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|25
1638563810000|2021-12-03 20:36:50|1213.7|1213.2|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|23
1638563820000|2021-12-03 20:37:00|1213.4|1212.9|1213.3|1212.8|1213.5|1213|1213.3|1212.8|10
1638563830000|2021-12-03 20:37:10|1213.2|1212.7|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|64
1638563840000|2021-12-03 20:37:20|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|19
1638563850000|2021-12-03 20:37:30|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.7|1212.2|106
1638563860000|2021-12-03 20:37:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|16
1638563870000|2021-12-03 20:37:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|6
1638563880000|2021-12-03 20:38:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|14
1638563890000|2021-12-03 20:38:10|1212.7|1212.2|1213|1212.5|1213|1212.5|1212.7|1212.2|7
1638563900000|2021-12-03 20:38:20|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|20
1638563910000|2021-12-03 20:38:30|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|6
1638563920000|2021-12-03 20:38:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1638563930000|2021-12-03 20:38:50|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|6
1638563940000|2021-12-03 20:39:00|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|18
1638563950000|2021-12-03 20:39:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|4
1638563960000|2021-12-03 20:39:20|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|26
1638563970000|2021-12-03 20:39:30|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|74
1638563980000|2021-12-03 20:39:40|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1212.9|1212.4|42
1638563990000|2021-12-03 20:39:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|10
1638564000000|2021-12-03 20:40:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|38
1638564010000|2021-12-03 20:40:10|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|68
1638564020000|2021-12-03 20:40:20|1212.9|1212.4|1212.5|1212|1212.9|1212.4|1212.5|1212|128
1638564030000|2021-12-03 20:40:30|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.3|1211.8|23
1638564040000|2021-12-03 20:40:40|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|57
1638564050000|2021-12-03 20:40:50|1212.3|1211.8|1212.3|1211.8|1212.5|1212|1212.3|1211.8|15
1638564060000|2021-12-03 20:41:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.3|1211.8|22
1638564070000|2021-12-03 20:41:10|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|109
1638564080000|2021-12-03 20:41:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|11
1638564090000|2021-12-03 20:41:30|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|16
1638564100000|2021-12-03 20:41:40|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|15
1638564110000|2021-12-03 20:41:50|1211.8|1211.3|1211.8|1211.3|1211.9|1211.4|1211.7|1211.2|75
1638564120000|2021-12-03 20:42:00|1211.7|1211.2|1211.8|1211.3|1212|1211.5|1211.7|1211.2|87
1638564130000|2021-12-03 20:42:10|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|16
1638564140000|2021-12-03 20:42:20|1212|1211.5|1212|1211.5|1212.1|1211.6|1211.9|1211.4|10
1638564150000|2021-12-03 20:42:30|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|11
1638564160000|2021-12-03 20:42:40|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|34
1638564170000|2021-12-03 20:42:50|1212.2|1211.7|1211.9|1211.4|1212.2|1211.7|1211.9|1211.4|35
1638564180000|2021-12-03 20:43:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|7
1638564190000|2021-12-03 20:43:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|28
1638564200000|2021-12-03 20:43:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|10
1638564210000|2021-12-03 20:43:30|1212|1211.5|1212.2|1211.7|1212.3|1211.8|1212|1211.5|41
1638564220000|2021-12-03 20:43:40|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|12
1638564230000|2021-12-03 20:43:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.1|1211.6|30
1638564240000|2021-12-03 20:44:00|1212.2|1211.7|1212.3|1211.8|1212.5|1212|1212.2|1211.7|28
1638564250000|2021-12-03 20:44:10|1212.2|1211.7|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|28
1638564260000|2021-12-03 20:44:20|1212.3|1211.8|1212.1|1211.6|1212.3|1211.8|1212.1|1211.6|11
1638564270000|2021-12-03 20:44:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|84
1638564280000|2021-12-03 20:44:40|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|8
1638564290000|2021-12-03 20:44:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2
1638564300000|2021-12-03 20:45:00|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.6|1211.1|45
1638564310000|2021-12-03 20:45:10|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|25
1638564320000|2021-12-03 20:45:20|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.3|1210.8|3
1638564330000|2021-12-03 20:45:30|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|16
1638564340000|2021-12-03 20:45:40|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|37
1638564350000|2021-12-03 20:45:50|1211.6|1211.1|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|50
1638564360000|2021-12-03 20:46:00|1211.6|1211.1|1211.4|1210.9|1211.7|1211.2|1211.3|1210.8|39
1638564370000|2021-12-03 20:46:10|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|103
1638564380000|2021-12-03 20:46:20|1211.2|1210.7|1211.1|1210.6|1211.3|1210.8|1210.9|1210.4|56
1638564390000|2021-12-03 20:46:30|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1211|1210.5|15
1638564400000|2021-12-03 20:46:40|1211.1|1210.6|1211.1|1210.6|1211.2|1210.7|1211|1210.5|19
1638564410000|2021-12-03 20:46:50|1211|1210.5|1211|1210.5|1211.1|1210.6|1210.9|1210.4|20
1638564420000|2021-12-03 20:47:00|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|37
1638564430000|2021-12-03 20:47:10|1211|1210.5|1210.9|1210.4|1211|1210.5|1210.8|1210.3|34
1638564440000|2021-12-03 20:47:20|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|33
1638564450000|2021-12-03 20:47:30|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|53
1638564460000|2021-12-03 20:47:40|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|18
1638564470000|2021-12-03 20:47:50|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|29
1638564480000|2021-12-03 20:48:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|10
1638564490000|2021-12-03 20:48:10|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.3|1210.8|68
1638564500000|2021-12-03 20:48:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|19
1638564510000|2021-12-03 20:48:30|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|47
1638564520000|2021-12-03 20:48:40|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211.1|1210.6|10
1638564530000|2021-12-03 20:48:50|1211.2|1210.7|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|31
1638564540000|2021-12-03 20:49:00|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211|1210.5|64
1638564550000|2021-12-03 20:49:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|9
1638564560000|2021-12-03 20:49:20|||||||||8
1638564570000|2021-12-03 20:49:30|1211.1|1210.6|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|52
1638564580000|2021-12-03 20:49:40|1211.2|1210.7|1211.5|1211|1211.5|1211|1211.2|1210.7|93
1638564590000|2021-12-03 20:49:50|1211.6|1211.1|1211.8|1211.3|1211.9|1211.4|1211.6|1211.1|157
1638564600000|2021-12-03 20:50:00|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1211.6|1211.1|327
1638564610000|2021-12-03 20:50:10|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|57
1638564620000|2021-12-03 20:50:20|1212.4|1211.9|1212.2|1211.7|1212.6|1212.1|1212.2|1211.7|158
1638564630000|2021-12-03 20:50:30|1212.3|1211.8|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|47
1638564640000|2021-12-03 20:50:40|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|19
1638564650000|2021-12-03 20:50:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|195
1638564660000|2021-12-03 20:51:00|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|89
1638564670000|2021-12-03 20:51:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.3|1211.8|122
1638564680000|2021-12-03 20:51:20|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|57
1638564690000|2021-12-03 20:51:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|43
1638564700000|2021-12-03 20:51:40|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.6|1212.1|29
1638564710000|2021-12-03 20:51:50|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|24
1638564720000|2021-12-03 20:52:00|1212.8|1212.3|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|67
1638564730000|2021-12-03 20:52:10|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|48
1638564740000|2021-12-03 20:52:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|81
1638564750000|2021-12-03 20:52:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|70
1638564760000|2021-12-03 20:52:40|1213.6|1213.1|1213.8|1213.3|1213.8|1213.3|1213.6|1213.1|75
1638564770000|2021-12-03 20:52:50|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|32
1638564780000|2021-12-03 20:53:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|53
1638564790000|2021-12-03 20:53:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|22
1638564800000|2021-12-03 20:53:20|||||||||46
1638564810000|2021-12-03 20:53:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|70
1638564820000|2021-12-03 20:53:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|86
1638564830000|2021-12-03 20:53:50|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|62
1638564840000|2021-12-03 20:54:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|54
1638564850000|2021-12-03 20:54:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|12
1638564860000|2021-12-03 20:54:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|34
1638564870000|2021-12-03 20:54:30|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|104
1638564880000|2021-12-03 20:54:40|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|113
1638564890000|2021-12-03 20:54:50|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|59
1638564900000|2021-12-03 20:55:00|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|144
1638564910000|2021-12-03 20:55:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|153
1638564920000|2021-12-03 20:55:20|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|21
1638564930000|2021-12-03 20:55:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|118
1638564940000|2021-12-03 20:55:40|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|42
1638564950000|2021-12-03 20:55:50|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|122
1638564960000|2021-12-03 20:56:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|356
1638564970000|2021-12-03 20:56:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|256
1638564980000|2021-12-03 20:56:20|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|191
1638564990000|2021-12-03 20:56:30|1215|1214.5|1215|1214.5|1215|1214.5|1214.8|1214.3|81
1638565000000|2021-12-03 20:56:40|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|194
1638565010000|2021-12-03 20:56:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|124
1638565020000|2021-12-03 20:57:00|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.3|1213.8|217
1638565030000|2021-12-03 20:57:10|1214.4|1213.9|1214.5|1214|1214.6|1214.1|1214.3|1213.8|40
1638565040000|2021-12-03 20:57:20|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|225
1638565050000|2021-12-03 20:57:30|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|331
1638565060000|2021-12-03 20:57:40|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|138
1638565070000|2021-12-03 20:57:50|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|322
1638565080000|2021-12-03 20:58:00|1215.1|1214.6|1214.9|1214.4|1215.2|1214.7|1214.9|1214.4|242
1638565090000|2021-12-03 20:58:10|1214.8|1214.3|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|238
1638565100000|2021-12-03 20:58:20|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|149
1638565110000|2021-12-03 20:58:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|232
1638565120000|2021-12-03 20:58:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|502
1638565130000|2021-12-03 20:58:50|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|154
1638565140000|2021-12-03 20:59:00|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|894
1638565150000|2021-12-03 20:59:10|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|378
1638565160000|2021-12-03 20:59:20|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|331
1638565170000|2021-12-03 20:59:30|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|631
1638565180000|2021-12-03 20:59:40|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|872
1638565190000|2021-12-03 20:59:50|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.5|1214|1966
1638565200000|2021-12-03 21:00:00|1214.9|1213.9|1214.7|1213.7|1215.1|1214.1|1214.6|1213.6|534
1638565210000|2021-12-03 21:00:10|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.8|1213.8|78
1638565220000|2021-12-03 21:00:20|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|22
1638565230000|2021-12-03 21:00:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|20
1638565240000|2021-12-03 21:00:40|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|24
1638565250000|2021-12-03 21:00:50|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|9
1638565260000|2021-12-03 21:01:00|||||||||5
1638565270000|2021-12-03 21:01:10|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|7
1638565280000|2021-12-03 21:01:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|17
1638565290000|2021-12-03 21:01:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|21
1638565300000|2021-12-03 21:01:40|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|18
1638565310000|2021-12-03 21:01:50|1214.8|1213.8|1215|1214|1215|1214|1214.7|1213.7|49
1638565320000|2021-12-03 21:02:00|||||||||10
1638565330000|2021-12-03 21:02:10|1215.1|1214.1|1215|1214|1215.1|1214.1|1214.9|1213.9|54
1638565340000|2021-12-03 21:02:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|24
1638565350000|2021-12-03 21:02:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|9
1638565360000|2021-12-03 21:02:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638565370000|2021-12-03 21:02:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|12
1638565380000|2021-12-03 21:03:00|||||||||16
1638565390000|2021-12-03 21:03:10|1214.6|1213.6|1215|1214|1215|1214|1214.6|1213.6|24
1638565400000|2021-12-03 21:03:20|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|11
1638565410000|2021-12-03 21:03:30|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|11
1638565420000|2021-12-03 21:03:40|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|12
1638565430000|2021-12-03 21:03:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1638565440000|2021-12-03 21:04:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638565450000|2021-12-03 21:04:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|11
1638565460000|2021-12-03 21:04:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1638565470000|2021-12-03 21:04:30|||||||||3
1638565480000|2021-12-03 21:04:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|0
1638565490000|2021-12-03 21:04:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|11
1638565500000|2021-12-03 21:05:00|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|25
1638565510000|2021-12-03 21:05:10|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|14
1638565520000|2021-12-03 21:05:20|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|22
1638565530000|2021-12-03 21:05:30|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|17
1638565540000|2021-12-03 21:05:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|10
1638565550000|2021-12-03 21:05:50|1214.4|1213.4|1214.1|1213.1|1214.4|1213.4|1214|1213|20
1638565560000|2021-12-03 21:06:00|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|5
1638565570000|2021-12-03 21:06:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638565580000|2021-12-03 21:06:20|1214|1213|1214|1213|1214|1213|1214|1213|8
1638565620000|2021-12-03 21:07:00|1214.1|1213.1|1214.4|1213.4|1214.4|1213.4|1214.1|1213.1|19
1638565630000|2021-12-03 21:07:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638565640000|2021-12-03 21:07:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|0
1638565650000|2021-12-03 21:07:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|24
1638565660000|2021-12-03 21:07:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1638565670000|2021-12-03 21:07:50|||||||||2
1638565680000|2021-12-03 21:08:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638565690000|2021-12-03 21:08:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1638565730000|2021-12-03 21:08:50|1214|1213|1214|1213|1214|1213|1214|1213|1
1638565740000|2021-12-03 21:09:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1638565750000|2021-12-03 21:09:10|||||||||10
1638565760000|2021-12-03 21:09:20|||||||||2
1638565770000|2021-12-03 21:09:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1638565780000|2021-12-03 21:09:40|||||||||1
1638565790000|2021-12-03 21:09:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638565800000|2021-12-03 21:10:00|1214|1213|1214|1213|1214|1213|1214|1213|6
1638565810000|2021-12-03 21:10:10|||||||||1
1638565820000|2021-12-03 21:10:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638565830000|2021-12-03 21:10:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638565850000|2021-12-03 21:10:50|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|3
1638565860000|2021-12-03 21:11:00|||||||||2
1638565870000|2021-12-03 21:11:10|||||||||2
1638565880000|2021-12-03 21:11:20|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|3
1638565890000|2021-12-03 21:11:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638565900000|2021-12-03 21:11:40|||||||||1
1638565920000|2021-12-03 21:12:00|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|14
1638565940000|2021-12-03 21:12:20|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|3
1638565980000|2021-12-03 21:13:00|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|12
1638565990000|2021-12-03 21:13:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638566000000|2021-12-03 21:13:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1638566010000|2021-12-03 21:13:30|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|5
1638566020000|2021-12-03 21:13:40|1213|1212|1213|1212|1213|1212|1213|1212|3
1638566030000|2021-12-03 21:13:50|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|7
1638566040000|2021-12-03 21:14:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638566050000|2021-12-03 21:14:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638566060000|2021-12-03 21:14:20|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|14
1638566070000|2021-12-03 21:14:30|1213|1212|1213|1212|1213|1212|1213|1212|4
1638566080000|2021-12-03 21:14:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|63
1638566090000|2021-12-03 21:14:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|105
1638566100000|2021-12-03 21:15:00|||||||||5
1638566150000|2021-12-03 21:15:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1638566200000|2021-12-03 21:16:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1638566220000|2021-12-03 21:17:00|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|3
1638566230000|2021-12-03 21:17:10|||||||||2
1638566240000|2021-12-03 21:17:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638566290000|2021-12-03 21:18:10|||||||||1
1638566330000|2021-12-03 21:18:50|1214.2|1213.2|1213.1|1212.1|1214.2|1213.2|1213.1|1212.1|5
1638566340000|2021-12-03 21:19:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1638566350000|2021-12-03 21:19:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1638566450000|2021-12-03 21:20:50|||||||||1
1638566470000|2021-12-03 21:21:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1638566510000|2021-12-03 21:21:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1638566520000|2021-12-03 21:22:00|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|5
1638566540000|2021-12-03 21:22:20|1213.9|1212.9|1213.6|1212.6|1213.9|1212.9|1213.6|1212.6|3
1638566560000|2021-12-03 21:22:40|||||||||1
1638566570000|2021-12-03 21:22:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638566640000|2021-12-03 21:24:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1638566740000|2021-12-03 21:25:40|||||||||1
1638566810000|2021-12-03 21:26:50|||||||||1
1638566830000|2021-12-03 21:27:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638566870000|2021-12-03 21:27:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638566890000|2021-12-03 21:28:10|||||||||9
1638566940000|2021-12-03 21:29:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|6
1638566970000|2021-12-03 21:29:30|||||||||1
1638566980000|2021-12-03 21:29:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1638567100000|2021-12-03 21:31:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638567120000|2021-12-03 21:32:00|1214|1213|1214|1213|1214|1213|1214|1213|1
1638567130000|2021-12-03 21:32:10|1213.9|1212.9|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|5
1638567140000|2021-12-03 21:32:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638567160000|2021-12-03 21:32:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1638567250000|2021-12-03 21:34:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638567280000|2021-12-03 21:34:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638567380000|2021-12-03 21:36:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638567480000|2021-12-03 21:38:00|||||||||2
1638567540000|2021-12-03 21:39:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|11
1638567700000|2021-12-03 21:41:40|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|3
1638567770000|2021-12-03 21:42:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638567790000|2021-12-03 21:43:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638567800000|2021-12-03 21:43:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638567830000|2021-12-03 21:43:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638567840000|2021-12-03 21:44:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1638567900000|2021-12-03 21:45:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638567940000|2021-12-03 21:45:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638568040000|2021-12-03 21:47:20|||||||||7
1638568060000|2021-12-03 21:47:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638568110000|2021-12-03 21:48:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638568140000|2021-12-03 21:49:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1638568150000|2021-12-03 21:49:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1638568170000|2021-12-03 21:49:30|1213.9|1212.9|1213.6|1212.6|1213.9|1212.9|1213.6|1212.6|5
1638568180000|2021-12-03 21:49:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1638568190000|2021-12-03 21:49:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|5
1638568240000|2021-12-03 21:50:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638568280000|2021-12-03 21:51:20|||||||||1
1638568320000|2021-12-03 21:52:00|||||||||1
1638568350000|2021-12-03 21:52:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638568380000|2021-12-03 21:53:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638568410000|2021-12-03 21:53:30|||||||||1
1638568420000|2021-12-03 21:53:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|0
1638568430000|2021-12-03 21:53:50|||||||||1
1638568450000|2021-12-03 21:54:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638568480000|2021-12-03 21:54:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638568520000|2021-12-03 21:55:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638568570000|2021-12-03 21:56:10|||||||||1
1638568580000|2021-12-03 21:56:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638568620000|2021-12-03 21:57:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638568640000|2021-12-03 21:57:20|||||||||3
1638568650000|2021-12-03 21:57:30|||||||||1
1638568690000|2021-12-03 21:58:10|||||||||1
1638568720000|2021-12-03 21:58:40|||||||||1
1638568750000|2021-12-03 21:59:10|1213.8|1212.8|1214.2|1213.2|1214.2|1213.2|1213.8|1212.8|6
1638568760000|2021-12-03 21:59:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|6
1638568790000|2021-12-03 21:59:50|1214.7|1213.7|1214.9|1212.9|1214.9|1213.7|1214.7|1212.9|1
1638745500000|2021-12-05 23:05:00|1218.5|1216.5|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1638745510000|2021-12-05 23:05:10|1218.8|1216.8|1219.1|1217.1|1219.1|1217.1|1218.7|1216.7|0
1638745520000|2021-12-05 23:05:20|1219|1217|1218.8|1216.8|1219.1|1217.1|1218.8|1216.8|0
1638745530000|2021-12-05 23:05:30|1218.9|1216.9|1219.2|1217.2|1219.2|1217.2|1218.9|1216.9|0
1638745540000|2021-12-05 23:05:40|1219.3|1217.3|1219.1|1217.1|1219.3|1217.3|1219.1|1217.1|0
1638745550000|2021-12-05 23:05:50|1219.2|1217.2|1216.9|1215.9|1219.2|1217.2|1216.9|1215.9|1
1638747630000|2021-12-05 23:40:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|0
1638747640000|2021-12-05 23:40:40|||||||||1
1638748720000|2021-12-05 23:58:40|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|2
1638749080000|2021-12-06 00:04:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1638749100000|2021-12-06 00:05:00|||||||||4
1638749170000|2021-12-06 00:06:10|||||||||1
1638749210000|2021-12-06 00:06:50|||||||||1
1638749290000|2021-12-06 00:08:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1638749320000|2021-12-06 00:08:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|5
1638749330000|2021-12-06 00:08:50|||||||||3
1638749340000|2021-12-06 00:09:00|||||||||1
1638749350000|2021-12-06 00:09:10|||||||||2
1638749360000|2021-12-06 00:09:20|||||||||1
1638749380000|2021-12-06 00:09:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|6
1638749410000|2021-12-06 00:10:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|16
1638749420000|2021-12-06 00:10:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638750090000|2021-12-06 00:21:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638750470000|2021-12-06 00:27:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638750980000|2021-12-06 00:36:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638752450000|2021-12-06 01:00:50|||||||||1
1638752510000|2021-12-06 01:01:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1638752590000|2021-12-06 01:03:10|1217|1216|1217|1216|1217|1216|1217|1216|4
1638752770000|2021-12-06 01:06:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638752780000|2021-12-06 01:06:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638752810000|2021-12-06 01:06:50|||||||||1
1638752820000|2021-12-06 01:07:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|9
1638752830000|2021-12-06 01:07:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638752840000|2021-12-06 01:07:20|1218|1217|1218|1217|1218|1217|1218|1217|2
1638752880000|2021-12-06 01:08:00|1218.2|1217.2|1217.4|1216.4|1218.2|1217.2|1217.4|1216.4|4
1638752940000|2021-12-06 01:09:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638752950000|2021-12-06 01:09:10|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|6
1638752960000|2021-12-06 01:09:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1638752970000|2021-12-06 01:09:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1638752980000|2021-12-06 01:09:40|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|3
1638753040000|2021-12-06 01:10:40|1219.7|1218.7|1220.3|1219.3|1220.3|1219.3|1219.7|1218.7|4
1638753050000|2021-12-06 01:10:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1638753070000|2021-12-06 01:11:10|1221|1220|1221|1220|1221|1220|1221|1220|4
1638753090000|2021-12-06 01:11:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1638753100000|2021-12-06 01:11:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1638753110000|2021-12-06 01:11:50|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1638753120000|2021-12-06 01:12:00|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|12
1638753140000|2021-12-06 01:12:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1638753160000|2021-12-06 01:12:40|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1638753170000|2021-12-06 01:12:50|1220.1|1219.1|1220.2|1219.2|1220.3|1219.3|1220.1|1219.1|14
1638753180000|2021-12-06 01:13:00|||||||||1
1638753220000|2021-12-06 01:13:40|1219.9|1218.9|1219.1|1218.1|1219.9|1218.9|1219.1|1218.1|108
1638753290000|2021-12-06 01:14:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1638753300000|2021-12-06 01:15:00|1219|1218|1218.7|1217.7|1219.2|1218.2|1218.3|1217.3|64
1638753310000|2021-12-06 01:15:10|1218.9|1217.9|1218.4|1217.4|1219.1|1218.1|1218.4|1217.4|8
1638753320000|2021-12-06 01:15:20|1218.5|1217.5|1218.9|1217.9|1218.9|1217.9|1218.5|1217.5|8
1638753330000|2021-12-06 01:15:30|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|4
1638753340000|2021-12-06 01:15:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1638753360000|2021-12-06 01:16:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638753390000|2021-12-06 01:16:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|0
1638753400000|2021-12-06 01:16:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|9
1638753420000|2021-12-06 01:17:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638753450000|2021-12-06 01:17:30|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|2
1638753470000|2021-12-06 01:17:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638753480000|2021-12-06 01:18:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1638753510000|2021-12-06 01:18:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1638753530000|2021-12-06 01:18:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638753560000|2021-12-06 01:19:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1638753570000|2021-12-06 01:19:30|||||||||1
1638753580000|2021-12-06 01:19:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1638753600000|2021-12-06 01:20:00|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|6
1638753630000|2021-12-06 01:20:30|||||||||3
1638753650000|2021-12-06 01:20:50|1218.9|1217.9|1219.2|1218.2|1219.2|1218.2|1218.9|1217.9|2
1638753670000|2021-12-06 01:21:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638753680000|2021-12-06 01:21:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1638753700000|2021-12-06 01:21:40|1219.7|1218.7|1220|1219|1220|1219|1219.7|1218.7|9
1638753710000|2021-12-06 01:21:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1638753730000|2021-12-06 01:22:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638753750000|2021-12-06 01:22:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638753760000|2021-12-06 01:22:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638753770000|2021-12-06 01:22:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1638753780000|2021-12-06 01:23:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638753800000|2021-12-06 01:23:20|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1638753820000|2021-12-06 01:23:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638753830000|2021-12-06 01:23:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1638753840000|2021-12-06 01:24:00|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.5|1218.5|7
1638753850000|2021-12-06 01:24:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638753860000|2021-12-06 01:24:20|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|6
1638753870000|2021-12-06 01:24:30|||||||||1
1638753880000|2021-12-06 01:24:40|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|4
1638753890000|2021-12-06 01:24:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638753900000|2021-12-06 01:25:00|1220.8|1219.8|1221.2|1220.2|1221.2|1220.2|1220.8|1219.8|9
1638753910000|2021-12-06 01:25:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1638753920000|2021-12-06 01:25:20|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|4
1638753930000|2021-12-06 01:25:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1638753940000|2021-12-06 01:25:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|5
1638753950000|2021-12-06 01:25:50|1221.8|1220.8|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|7
1638753960000|2021-12-06 01:26:00|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|5
1638753970000|2021-12-06 01:26:10|1222|1221|1222.6|1221.6|1222.6|1221.6|1222|1221|22
1638753980000|2021-12-06 01:26:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638753990000|2021-12-06 01:26:30|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|2
1638754020000|2021-12-06 01:27:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638754030000|2021-12-06 01:27:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1638754050000|2021-12-06 01:27:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|3
1638754130000|2021-12-06 01:28:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638754140000|2021-12-06 01:29:00|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|11
1638754150000|2021-12-06 01:29:10|1221.9|1220.9|1222.3|1221.3|1222.3|1221.3|1221.9|1220.9|4
1638754170000|2021-12-06 01:29:30|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|3
1638754180000|2021-12-06 01:29:40|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|3
1638754190000|2021-12-06 01:29:50|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|4
1638754200000|2021-12-06 01:30:00|1223.2|1222.2|1221.1|1220.1|1223.4|1222.4|1221.1|1220.1|29
1638754210000|2021-12-06 01:30:10|1220.8|1219.8|1221.6|1220.6|1221.6|1220.6|1220.8|1219.8|9
1638754220000|2021-12-06 01:30:20|1221.4|1220.4|1221.7|1220.7|1221.7|1220.7|1221.2|1220.2|17
1638754230000|2021-12-06 01:30:30|1221.2|1220.2|1222.3|1221.3|1222.3|1221.3|1221.2|1220.2|7
1638754250000|2021-12-06 01:30:50|1222|1221|1222.7|1221.7|1222.7|1221.7|1222|1221|6
1638754260000|2021-12-06 01:31:00|1222.4|1221.4|1223.3|1222.3|1223.3|1222.3|1222.4|1221.4|4
1638754270000|2021-12-06 01:31:10|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1638754280000|2021-12-06 01:31:20|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|7
1638754300000|2021-12-06 01:31:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638754310000|2021-12-06 01:31:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638754320000|2021-12-06 01:32:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.8|1221.8|18
1638754330000|2021-12-06 01:32:10|1223.6|1222.6|1223.1|1222.1|1223.8|1222.8|1223.1|1222.1|7
1638754340000|2021-12-06 01:32:20|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|8
1638754350000|2021-12-06 01:32:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638754360000|2021-12-06 01:32:40|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|4
1638754370000|2021-12-06 01:32:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638754380000|2021-12-06 01:33:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638754390000|2021-12-06 01:33:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1638754400000|2021-12-06 01:33:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638754410000|2021-12-06 01:33:30|1221.5|1220.5|1220.8|1219.8|1221.5|1220.5|1220.8|1219.8|9
1638754420000|2021-12-06 01:33:40|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|2
1638754440000|2021-12-06 01:34:00|1220|1219|1219.7|1218.7|1220|1219|1219.7|1218.7|6
1638754450000|2021-12-06 01:34:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1638754470000|2021-12-06 01:34:30|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.3|1219.3|5
1638754480000|2021-12-06 01:34:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1638754500000|2021-12-06 01:35:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638754510000|2021-12-06 01:35:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638754560000|2021-12-06 01:36:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638754570000|2021-12-06 01:36:10|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|2
1638754600000|2021-12-06 01:36:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638754610000|2021-12-06 01:36:50|1217.6|1216.6|1218.1|1217.1|1218.1|1217.1|1217.6|1216.6|9
1638754630000|2021-12-06 01:37:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1638754640000|2021-12-06 01:37:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1638754650000|2021-12-06 01:37:30|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|4
1638754670000|2021-12-06 01:37:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638754680000|2021-12-06 01:38:00|1218.8|1217.8|1219.2|1218.2|1219.2|1218.2|1218.8|1217.8|5
1638754690000|2021-12-06 01:38:10|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|5
1638754700000|2021-12-06 01:38:20|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|3
1638754710000|2021-12-06 01:38:30|1219.3|1218.3|1219.6|1218.6|1219.6|1218.6|1219.3|1218.3|2
1638754720000|2021-12-06 01:38:40|||||||||1
1638754740000|2021-12-06 01:39:00|1219.1|1218.1|1219.7|1218.7|1219.7|1218.7|1219.1|1218.1|4
1638754750000|2021-12-06 01:39:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638754760000|2021-12-06 01:39:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1638754770000|2021-12-06 01:39:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1638754780000|2021-12-06 01:39:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638754800000|2021-12-06 01:40:00|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|2
1638754820000|2021-12-06 01:40:20|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|7
1638754830000|2021-12-06 01:40:30|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|2
1638754840000|2021-12-06 01:40:40|||||||||1
1638754850000|2021-12-06 01:40:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638754860000|2021-12-06 01:41:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1638754870000|2021-12-06 01:41:10|1218.9|1217.9|1219.2|1218.2|1219.2|1218.2|1218.9|1217.9|3
1638754880000|2021-12-06 01:41:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638754900000|2021-12-06 01:41:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|5
1638754910000|2021-12-06 01:41:50|||||||||1
1638754920000|2021-12-06 01:42:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1638754930000|2021-12-06 01:42:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1638754970000|2021-12-06 01:42:50|||||||||3
1638754980000|2021-12-06 01:43:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1638755020000|2021-12-06 01:43:40|1220.5|1219.5|1220.9|1219.9|1220.9|1219.9|1220.5|1219.5|2
1638755030000|2021-12-06 01:43:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|2
1638755040000|2021-12-06 01:44:00|1220.9|1219.9|1220.3|1219.3|1220.9|1219.9|1220.3|1219.3|5
1638755050000|2021-12-06 01:44:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638755090000|2021-12-06 01:44:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638755100000|2021-12-06 01:45:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638755130000|2021-12-06 01:45:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1638755160000|2021-12-06 01:46:00|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.4|1221.4|7
1638755200000|2021-12-06 01:46:40|1223.4|1222.4|1223.7|1222.7|1223.7|1222.7|1223.4|1222.4|8
1638755210000|2021-12-06 01:46:50|1224.2|1223.2|1223.7|1222.7|1224.2|1223.2|1223.7|1222.7|3
1638755240000|2021-12-06 01:47:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638755250000|2021-12-06 01:47:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1638755260000|2021-12-06 01:47:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638755280000|2021-12-06 01:48:00|1224|1223|1224|1223|1224|1223|1224|1223|1
1638755330000|2021-12-06 01:48:50|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|8
1638755340000|2021-12-06 01:49:00|1224.2|1223.2|1224.7|1223.7|1224.7|1223.7|1224.2|1223.2|4
1638755350000|2021-12-06 01:49:10|1224|1223|1224|1223|1224|1223|1224|1223|2
1638755360000|2021-12-06 01:49:20|1224.4|1223.4|1224.7|1223.7|1224.7|1223.7|1224.4|1223.4|3
1638755370000|2021-12-06 01:49:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638755380000|2021-12-06 01:49:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1638755390000|2021-12-06 01:49:50|1225|1224|1225.4|1224.4|1225.4|1224.4|1225|1224|2
1638755400000|2021-12-06 01:50:00|1225.7|1224.7|1226.1|1225.1|1226.1|1225.1|1225.7|1224.7|8
1638755410000|2021-12-06 01:50:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638755420000|2021-12-06 01:50:20|1226.7|1225.7|1226.4|1225.4|1226.7|1225.7|1226.4|1225.4|4
1638755450000|2021-12-06 01:50:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1638755500000|2021-12-06 01:51:40|1226.8|1225.8|1227.3|1226.3|1227.3|1226.3|1226.8|1225.8|5
1638755510000|2021-12-06 01:51:50|1227|1226|1227|1226|1227|1226|1227|1226|17
1638755550000|2021-12-06 01:52:30|||||||||4
1638755580000|2021-12-06 01:53:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638755610000|2021-12-06 01:53:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1638755720000|2021-12-06 01:55:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638755860000|2021-12-06 01:57:40|1225.1|1224.1|1225.1|1224.1|1225.3|1224.3|1225.1|1224.1|9
1638755900000|2021-12-06 01:58:20|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|5
1638755920000|2021-12-06 01:58:40|1225.6|1224.6|1226|1225|1226|1225|1225.6|1224.6|6
1638755930000|2021-12-06 01:58:50|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|4
1638755940000|2021-12-06 01:59:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638755950000|2021-12-06 01:59:10|1225.6|1224.6|1225.9|1224.9|1225.9|1224.9|1225.6|1224.6|2
1638755970000|2021-12-06 01:59:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638755980000|2021-12-06 01:59:40|1225.5|1224.5|1225.2|1224.2|1225.5|1224.5|1225.2|1224.2|28
1638755990000|2021-12-06 01:59:50|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|23
1638756000000|2021-12-06 02:00:00|1224.9|1223.9|1225.4|1224.4|1225.4|1224.4|1224.9|1223.9|11
1638756010000|2021-12-06 02:00:10|1225.6|1224.6|1225.9|1224.9|1225.9|1224.9|1225.6|1224.6|13
1638756020000|2021-12-06 02:00:20|1226|1225|1226.1|1225.1|1226.4|1225.4|1226|1225|11
1638756030000|2021-12-06 02:00:30|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|3
1638756040000|2021-12-06 02:00:40|1226.1|1225.1|1226.6|1225.6|1226.6|1225.6|1226.1|1225.1|26
1638756050000|2021-12-06 02:00:50|1226.8|1225.8|1226.4|1225.4|1226.8|1225.8|1226.4|1225.4|3
1638756060000|2021-12-06 02:01:00|1226.3|1225.3|1226.6|1225.6|1226.6|1225.6|1226.2|1225.2|11
1638756070000|2021-12-06 02:01:10|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|6
1638756080000|2021-12-06 02:01:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638756090000|2021-12-06 02:01:30|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|5
1638756100000|2021-12-06 02:01:40|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|4
1638756110000|2021-12-06 02:01:50|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|6
1638756120000|2021-12-06 02:02:00|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|4
1638756130000|2021-12-06 02:02:10|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|5
1638756140000|2021-12-06 02:02:20|1225|1224|1225|1224|1225|1224|1225|1224|2
1638756150000|2021-12-06 02:02:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1638756160000|2021-12-06 02:02:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6
1638756180000|2021-12-06 02:03:00|1225.7|1224.7|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|10
1638756190000|2021-12-06 02:03:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1638756200000|2021-12-06 02:03:20|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|2
1638756240000|2021-12-06 02:04:00|||||||||1
1638756260000|2021-12-06 02:04:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638756270000|2021-12-06 02:04:30|1224.6|1223.6|1224.9|1223.9|1224.9|1223.9|1224.6|1223.6|2
1638756300000|2021-12-06 02:05:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638756310000|2021-12-06 02:05:10|1224.7|1223.7|1225.1|1224.1|1225.1|1224.1|1224.7|1223.7|6
1638756320000|2021-12-06 02:05:20|1225|1224|1225.2|1224.2|1225.2|1224.2|1225|1224|3
1638756330000|2021-12-06 02:05:30|||||||||2
1638756340000|2021-12-06 02:05:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|5
1638756360000|2021-12-06 02:06:00|1225.3|1224.3|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|9
1638756370000|2021-12-06 02:06:10|1225.4|1224.4|1225.2|1224.2|1225.5|1224.5|1225.2|1224.2|5
1638756440000|2021-12-06 02:07:20|1225.3|1224.3|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|20
1638756450000|2021-12-06 02:07:30|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|4
1638756460000|2021-12-06 02:07:40|||||||||2
1638756480000|2021-12-06 02:08:00|1225.4|1224.4|1225.5|1224.5|1225.6|1224.6|1225.4|1224.4|12
1638756490000|2021-12-06 02:08:10|1225.2|1224.2|1225.7|1224.7|1225.7|1224.7|1225.2|1224.2|7
1638756500000|2021-12-06 02:08:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1638756510000|2021-12-06 02:08:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1638756590000|2021-12-06 02:09:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1638756610000|2021-12-06 02:10:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638756680000|2021-12-06 02:11:20|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|3
1638756690000|2021-12-06 02:11:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1638756700000|2021-12-06 02:11:40|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|4
1638756740000|2021-12-06 02:12:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1638756760000|2021-12-06 02:12:40|1225|1224|1225|1224|1225|1224|1225|1224|3
1638756770000|2021-12-06 02:12:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1638756820000|2021-12-06 02:13:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1638756830000|2021-12-06 02:13:50|||||||||2
1638756840000|2021-12-06 02:14:00|1225.2|1224.2|1225.7|1224.7|1225.7|1224.7|1225.2|1224.2|8
1638756850000|2021-12-06 02:14:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1638756860000|2021-12-06 02:14:20|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|5
1638756880000|2021-12-06 02:14:40|||||||||3
1638756890000|2021-12-06 02:14:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1638756900000|2021-12-06 02:15:00|1225.2|1224.2|1225.5|1224.5|1225.6|1224.6|1225.2|1224.2|12
1638756910000|2021-12-06 02:15:10|1225.3|1224.3|1225.5|1224.5|1225.6|1224.6|1225.2|1224.2|9
1638756920000|2021-12-06 02:15:20|1225.2|1224.2|1225.7|1224.7|1225.7|1224.7|1225.2|1224.2|15
1638756930000|2021-12-06 02:15:30|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1638756940000|2021-12-06 02:15:40|1225.4|1224.4|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|9
1638756950000|2021-12-06 02:15:50|1225.4|1224.4|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|9
1638756960000|2021-12-06 02:16:00|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|6
1638756980000|2021-12-06 02:16:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1638756990000|2021-12-06 02:16:30|1225.8|1224.8|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|5
1638757000000|2021-12-06 02:16:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1638757010000|2021-12-06 02:16:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|5
1638757020000|2021-12-06 02:17:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|4
1638757040000|2021-12-06 02:17:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1638757050000|2021-12-06 02:17:30|1225.2|1224.2|1224.9|1223.9|1225.2|1224.2|1224.9|1223.9|6
1638757060000|2021-12-06 02:17:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638757070000|2021-12-06 02:17:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1638757080000|2021-12-06 02:18:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1638757100000|2021-12-06 02:18:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638757110000|2021-12-06 02:18:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1638757130000|2021-12-06 02:18:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638757140000|2021-12-06 02:19:00|1224|1223|1224|1223|1224.2|1223.2|1224|1223|4
1638757170000|2021-12-06 02:19:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638757190000|2021-12-06 02:19:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638757210000|2021-12-06 02:20:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638757220000|2021-12-06 02:20:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638757260000|2021-12-06 02:21:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638757270000|2021-12-06 02:21:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638757290000|2021-12-06 02:21:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638757310000|2021-12-06 02:21:50|1225|1224|1225|1224|1225|1224|1225|1224|1
1638757330000|2021-12-06 02:22:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|8
1638757350000|2021-12-06 02:22:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638757380000|2021-12-06 02:23:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|10
1638757390000|2021-12-06 02:23:10|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|2
1638757400000|2021-12-06 02:23:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|28
1638757410000|2021-12-06 02:23:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1638757420000|2021-12-06 02:23:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638757440000|2021-12-06 02:24:00|||||||||1
1638757450000|2021-12-06 02:24:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638757460000|2021-12-06 02:24:20|||||||||5
1638757480000|2021-12-06 02:24:40|||||||||1
1638757490000|2021-12-06 02:24:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1638757500000|2021-12-06 02:25:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1638757530000|2021-12-06 02:25:30|1224.2|1223.2|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|5
1638757540000|2021-12-06 02:25:40|1224.5|1223.5|1224.3|1223.3|1224.7|1223.7|1224.3|1223.3|12
1638757550000|2021-12-06 02:25:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638757570000|2021-12-06 02:26:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638757590000|2021-12-06 02:26:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638757610000|2021-12-06 02:26:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638757620000|2021-12-06 02:27:00|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|3
1638757660000|2021-12-06 02:27:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638757720000|2021-12-06 02:28:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1638757730000|2021-12-06 02:28:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|1
1638757740000|2021-12-06 02:29:00|||||||||1
1638757780000|2021-12-06 02:29:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1638757790000|2021-12-06 02:29:50|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|3
1638757800000|2021-12-06 02:30:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638757810000|2021-12-06 02:30:10|1223.2|1222.2|1222.9|1221.9|1223.2|1222.2|1222.9|1221.9|5
1638757820000|2021-12-06 02:30:20|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.3|1221.3|7
1638757830000|2021-12-06 02:30:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|3
1638757840000|2021-12-06 02:30:40|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222|1221|5
1638757860000|2021-12-06 02:31:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222|1221|8
1638757870000|2021-12-06 02:31:10|1222.6|1221.6|1222.8|1221.8|1223|1222|1222.6|1221.6|5
1638757890000|2021-12-06 02:31:30|||||||||14
1638757900000|2021-12-06 02:31:40|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|2
1638757910000|2021-12-06 02:31:50|||||||||1
1638757920000|2021-12-06 02:32:00|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|4
1638757960000|2021-12-06 02:32:40|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|3
1638757990000|2021-12-06 02:33:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|4
1638758000000|2021-12-06 02:33:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1638758010000|2021-12-06 02:33:30|||||||||2
1638758020000|2021-12-06 02:33:40|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|4
1638758030000|2021-12-06 02:33:50|1222|1221|1222.3|1221.3|1222.3|1221.3|1222|1221|6
1638758050000|2021-12-06 02:34:10|1222|1221|1222.4|1221.4|1222.4|1221.4|1222|1221|4
1638758060000|2021-12-06 02:34:20|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|2
1638758090000|2021-12-06 02:34:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638758100000|2021-12-06 02:35:00|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|3
1638758110000|2021-12-06 02:35:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1638758120000|2021-12-06 02:35:20|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|3
1638758130000|2021-12-06 02:35:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638758160000|2021-12-06 02:36:00|||||||||2
1638758170000|2021-12-06 02:36:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638758220000|2021-12-06 02:37:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638758230000|2021-12-06 02:37:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638758260000|2021-12-06 02:37:40|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|4
1638758310000|2021-12-06 02:38:30|||||||||1
1638758360000|2021-12-06 02:39:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638758370000|2021-12-06 02:39:30|||||||||1
1638758380000|2021-12-06 02:39:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638758420000|2021-12-06 02:40:20|1223.6|1222.6|1223.9|1222.9|1223.9|1222.9|1223.6|1222.6|4
1638758440000|2021-12-06 02:40:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1638758490000|2021-12-06 02:41:30|||||||||6
1638758530000|2021-12-06 02:42:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1638758540000|2021-12-06 02:42:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638758670000|2021-12-06 02:44:30|1223|1222|1223|1222|1223|1222|1223|1222|4
1638758700000|2021-12-06 02:45:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638758710000|2021-12-06 02:45:10|||||||||3
1638758720000|2021-12-06 02:45:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1638758800000|2021-12-06 02:46:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638758830000|2021-12-06 02:47:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638758870000|2021-12-06 02:47:50|||||||||4
1638758940000|2021-12-06 02:49:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1638758960000|2021-12-06 02:49:20|1223|1222|1223|1222|1223|1222|1223|1222|3
1638758990000|2021-12-06 02:49:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638759000000|2021-12-06 02:50:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638759020000|2021-12-06 02:50:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638759080000|2021-12-06 02:51:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1638759100000|2021-12-06 02:51:40|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|6
1638759110000|2021-12-06 02:51:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1638759140000|2021-12-06 02:52:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638759150000|2021-12-06 02:52:30|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.4|1221.4|29
1638759180000|2021-12-06 02:53:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1638759200000|2021-12-06 02:53:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1638759230000|2021-12-06 02:53:50|||||||||1
1638759260000|2021-12-06 02:54:20|1223.4|1222.4|1223.1|1222.1|1223.4|1222.4|1223.1|1222.1|9
1638759270000|2021-12-06 02:54:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|3
1638759280000|2021-12-06 02:54:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|8
1638759290000|2021-12-06 02:54:50|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|9
1638759300000|2021-12-06 02:55:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1638759310000|2021-12-06 02:55:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|6
1638759360000|2021-12-06 02:56:00|||||||||1
1638759370000|2021-12-06 02:56:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638759450000|2021-12-06 02:57:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1638759480000|2021-12-06 02:58:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638759530000|2021-12-06 02:58:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638759550000|2021-12-06 02:59:10|||||||||2
1638759570000|2021-12-06 02:59:30|||||||||1
1638759600000|2021-12-06 03:00:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|7
1638759660000|2021-12-06 03:01:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638759740000|2021-12-06 03:02:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638759770000|2021-12-06 03:02:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638759970000|2021-12-06 03:06:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638760000000|2021-12-06 03:06:40|||||||||1
1638760020000|2021-12-06 03:07:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1638760030000|2021-12-06 03:07:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638760040000|2021-12-06 03:07:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638760050000|2021-12-06 03:07:30|||||||||1
1638760170000|2021-12-06 03:09:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638760230000|2021-12-06 03:10:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1638760260000|2021-12-06 03:11:00|||||||||1
1638760330000|2021-12-06 03:12:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1638760400000|2021-12-06 03:13:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1638760450000|2021-12-06 03:14:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1638760460000|2021-12-06 03:14:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1638760480000|2021-12-06 03:14:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638760490000|2021-12-06 03:14:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638760510000|2021-12-06 03:15:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638760590000|2021-12-06 03:16:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638760650000|2021-12-06 03:17:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638760680000|2021-12-06 03:18:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1638760690000|2021-12-06 03:18:10|||||||||1
1638760720000|2021-12-06 03:18:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1638760790000|2021-12-06 03:19:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|5
1638760820000|2021-12-06 03:20:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1638760840000|2021-12-06 03:20:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638760850000|2021-12-06 03:20:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638760880000|2021-12-06 03:21:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638760920000|2021-12-06 03:22:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638760940000|2021-12-06 03:22:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638760950000|2021-12-06 03:22:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638760960000|2021-12-06 03:22:40|||||||||1
1638760970000|2021-12-06 03:22:50|||||||||1
1638760980000|2021-12-06 03:23:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1638760990000|2021-12-06 03:23:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|4
1638761010000|2021-12-06 03:23:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1638761050000|2021-12-06 03:24:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638761080000|2021-12-06 03:24:40|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|3
1638761090000|2021-12-06 03:24:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638761100000|2021-12-06 03:25:00|||||||||1
1638761150000|2021-12-06 03:25:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638761180000|2021-12-06 03:26:20|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|2
1638761200000|2021-12-06 03:26:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638761220000|2021-12-06 03:27:00|||||||||2
1638761230000|2021-12-06 03:27:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638761240000|2021-12-06 03:27:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638761260000|2021-12-06 03:27:40|||||||||1
1638761320000|2021-12-06 03:28:40|||||||||1
1638761390000|2021-12-06 03:29:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1638761440000|2021-12-06 03:30:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638761500000|2021-12-06 03:31:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638761540000|2021-12-06 03:32:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1638761550000|2021-12-06 03:32:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638761560000|2021-12-06 03:32:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638761580000|2021-12-06 03:33:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638761710000|2021-12-06 03:35:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1638761790000|2021-12-06 03:36:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638761850000|2021-12-06 03:37:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638761890000|2021-12-06 03:38:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1638761910000|2021-12-06 03:38:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1638761940000|2021-12-06 03:39:00|1223|1222|1223|1222|1223|1222|1223|1222|2
1638761990000|2021-12-06 03:39:50|||||||||1
1638762080000|2021-12-06 03:41:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638762160000|2021-12-06 03:42:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|2
1638762170000|2021-12-06 03:42:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|3
1638762180000|2021-12-06 03:43:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1638762190000|2021-12-06 03:43:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638762200000|2021-12-06 03:43:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638762210000|2021-12-06 03:43:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1638762220000|2021-12-06 03:43:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1638762240000|2021-12-06 03:44:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|2
1638762250000|2021-12-06 03:44:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1638762260000|2021-12-06 03:44:20|||||||||3
1638762270000|2021-12-06 03:44:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638762290000|2021-12-06 03:44:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1638762300000|2021-12-06 03:45:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638762310000|2021-12-06 03:45:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1638762320000|2021-12-06 03:45:20|1222.4|1221.4|1222.6|1221.6|1222.6|1221.6|1222.4|1221.4|8
1638762330000|2021-12-06 03:45:30|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|5
1638762340000|2021-12-06 03:45:40|1222.1|1221.1|1222|1221|1222.2|1221.2|1222|1221|18
1638762350000|2021-12-06 03:45:50|||||||||1
1638762360000|2021-12-06 03:46:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638762370000|2021-12-06 03:46:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638762380000|2021-12-06 03:46:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1638762390000|2021-12-06 03:46:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638762410000|2021-12-06 03:46:50|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|2
1638762420000|2021-12-06 03:47:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638762450000|2021-12-06 03:47:30|||||||||3
1638762460000|2021-12-06 03:47:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638762480000|2021-12-06 03:48:00|1222|1221|1222|1221|1222|1221|1222|1221|3
1638762520000|2021-12-06 03:48:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1638762530000|2021-12-06 03:48:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638762560000|2021-12-06 03:49:20|1222.4|1221.4|1222|1221|1222.4|1221.4|1222|1221|3
1638762570000|2021-12-06 03:49:30|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|2
1638762580000|2021-12-06 03:49:40|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|5
1638762590000|2021-12-06 03:49:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638762600000|2021-12-06 03:50:00|||||||||1
1638762650000|2021-12-06 03:50:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1638762710000|2021-12-06 03:51:50|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|6
1638762720000|2021-12-06 03:52:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638762740000|2021-12-06 03:52:20|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|2
1638762750000|2021-12-06 03:52:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638762770000|2021-12-06 03:52:50|||||||||1
1638762800000|2021-12-06 03:53:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638762850000|2021-12-06 03:54:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1638762890000|2021-12-06 03:54:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638762910000|2021-12-06 03:55:10|||||||||2
1638762940000|2021-12-06 03:55:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1638763030000|2021-12-06 03:57:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638763040000|2021-12-06 03:57:20|||||||||1
1638763050000|2021-12-06 03:57:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638763180000|2021-12-06 03:59:40|1223.8|1222.8|1224|1223|1224|1223|1223.8|1222.8|2
1638763190000|2021-12-06 03:59:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638763210000|2021-12-06 04:00:10|||||||||1
1638763780000|2021-12-06 04:09:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638763800000|2021-12-06 04:10:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1638763890000|2021-12-06 04:11:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1638763980000|2021-12-06 04:13:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638764060000|2021-12-06 04:14:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638764090000|2021-12-06 04:14:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638764120000|2021-12-06 04:15:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1638764200000|2021-12-06 04:16:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1638764500000|2021-12-06 04:21:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1638764560000|2021-12-06 04:22:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638765000000|2021-12-06 04:30:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638765040000|2021-12-06 04:30:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638765140000|2021-12-06 04:32:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638765230000|2021-12-06 04:33:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638765330000|2021-12-06 04:35:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638765380000|2021-12-06 04:36:20|1224.2|1223.2|1224.5|1223.5|1224.5|1223.5|1224.2|1223.2|4
1638765400000|2021-12-06 04:36:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1638765590000|2021-12-06 04:39:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638765700000|2021-12-06 04:41:40|||||||||3
1638765870000|2021-12-06 04:44:30|||||||||1
1638766040000|2021-12-06 04:47:20|||||||||1
1638766120000|2021-12-06 04:48:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638766210000|2021-12-06 04:50:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638766300000|2021-12-06 04:51:40|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1638766320000|2021-12-06 04:52:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1638766350000|2021-12-06 04:52:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1638766600000|2021-12-06 04:56:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1638766800000|2021-12-06 05:00:00|1224|1223|1224|1223|1224|1223|1224|1223|3
1638766810000|2021-12-06 05:00:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638766860000|2021-12-06 05:01:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638766880000|2021-12-06 05:01:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638766890000|2021-12-06 05:01:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638766900000|2021-12-06 05:01:40|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|10
1638766910000|2021-12-06 05:01:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638766960000|2021-12-06 05:02:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638767010000|2021-12-06 05:03:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1638767070000|2021-12-06 05:04:30|||||||||1
1638767160000|2021-12-06 05:06:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638767180000|2021-12-06 05:06:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1638767210000|2021-12-06 05:06:50|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|1
1638767220000|2021-12-06 05:07:00|||||||||3
1638767250000|2021-12-06 05:07:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638767320000|2021-12-06 05:08:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638767420000|2021-12-06 05:10:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638767450000|2021-12-06 05:10:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1638767460000|2021-12-06 05:11:00|||||||||1
1638767470000|2021-12-06 05:11:10|||||||||1
1638767490000|2021-12-06 05:11:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638767650000|2021-12-06 05:14:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638767680000|2021-12-06 05:14:40|||||||||1
1638767690000|2021-12-06 05:14:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1638767730000|2021-12-06 05:15:30|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|2
1638767830000|2021-12-06 05:17:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1638767870000|2021-12-06 05:17:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638767920000|2021-12-06 05:18:40|||||||||1
1638768040000|2021-12-06 05:20:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1638768050000|2021-12-06 05:20:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638768120000|2021-12-06 05:22:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638768150000|2021-12-06 05:22:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1638768160000|2021-12-06 05:22:40|||||||||1
1638768180000|2021-12-06 05:23:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|2
1638768280000|2021-12-06 05:24:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638768360000|2021-12-06 05:26:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1638768370000|2021-12-06 05:26:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638768430000|2021-12-06 05:27:10|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|3
1638768470000|2021-12-06 05:27:50|1223|1222|1223|1222|1223|1222|1223|1222|2
1638768480000|2021-12-06 05:28:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638768490000|2021-12-06 05:28:10|||||||||4
1638768520000|2021-12-06 05:28:40|||||||||1
1638768600000|2021-12-06 05:30:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1638768620000|2021-12-06 05:30:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638768660000|2021-12-06 05:31:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638768680000|2021-12-06 05:31:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638768710000|2021-12-06 05:31:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638768720000|2021-12-06 05:32:00|||||||||2
1638768750000|2021-12-06 05:32:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638768780000|2021-12-06 05:33:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1638768800000|2021-12-06 05:33:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638768810000|2021-12-06 05:33:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1638768850000|2021-12-06 05:34:10|||||||||1
1638768890000|2021-12-06 05:34:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638768900000|2021-12-06 05:35:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638768960000|2021-12-06 05:36:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638769020000|2021-12-06 05:37:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638769050000|2021-12-06 05:37:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1638769060000|2021-12-06 05:37:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638769230000|2021-12-06 05:40:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638769240000|2021-12-06 05:40:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638769270000|2021-12-06 05:41:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638769280000|2021-12-06 05:41:20|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|1
1638769290000|2021-12-06 05:41:30|||||||||1
1638769330000|2021-12-06 05:42:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1638769410000|2021-12-06 05:43:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638769440000|2021-12-06 05:44:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638769480000|2021-12-06 05:44:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1638769520000|2021-12-06 05:45:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638769540000|2021-12-06 05:45:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638769600000|2021-12-06 05:46:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638769620000|2021-12-06 05:47:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638769680000|2021-12-06 05:48:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638769690000|2021-12-06 05:48:10|||||||||1
1638769740000|2021-12-06 05:49:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638769750000|2021-12-06 05:49:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1638769760000|2021-12-06 05:49:20|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|8
1638769770000|2021-12-06 05:49:30|||||||||1
1638769780000|2021-12-06 05:49:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|0
1638769790000|2021-12-06 05:49:50|||||||||10
1638769800000|2021-12-06 05:50:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1638769810000|2021-12-06 05:50:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|11
1638769830000|2021-12-06 05:50:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1638769850000|2021-12-06 05:50:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1638769860000|2021-12-06 05:51:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1638769880000|2021-12-06 05:51:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638769890000|2021-12-06 05:51:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1638769900000|2021-12-06 05:51:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|13
1638769920000|2021-12-06 05:52:00|||||||||4
1638769940000|2021-12-06 05:52:20|||||||||5
1638769950000|2021-12-06 05:52:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638769970000|2021-12-06 05:52:50|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|7
1638769990000|2021-12-06 05:53:10|1223|1222|1223|1222|1223|1222|1223|1222|5
1638770020000|2021-12-06 05:53:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638770050000|2021-12-06 05:54:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638770110000|2021-12-06 05:55:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1638770200000|2021-12-06 05:56:40|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|4
1638770220000|2021-12-06 05:57:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1638770280000|2021-12-06 05:58:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1638770340000|2021-12-06 05:59:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638770400000|2021-12-06 06:00:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1638770410000|2021-12-06 06:00:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638770480000|2021-12-06 06:01:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1638770490000|2021-12-06 06:01:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638770560000|2021-12-06 06:02:40|||||||||1
1638770570000|2021-12-06 06:02:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638770580000|2021-12-06 06:03:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|6
1638770590000|2021-12-06 06:03:10|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|9
1638770600000|2021-12-06 06:03:20|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|6
1638770620000|2021-12-06 06:03:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1638770630000|2021-12-06 06:03:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1638770640000|2021-12-06 06:04:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|6
1638770650000|2021-12-06 06:04:10|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|4
1638770660000|2021-12-06 06:04:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638770680000|2021-12-06 06:04:40|||||||||2
1638770690000|2021-12-06 06:04:50|||||||||5
1638770710000|2021-12-06 06:05:10|||||||||2
1638770730000|2021-12-06 06:05:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1638770740000|2021-12-06 06:05:40|||||||||1
1638770750000|2021-12-06 06:05:50|||||||||5
1638770760000|2021-12-06 06:06:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1638770790000|2021-12-06 06:06:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1638770840000|2021-12-06 06:07:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638770860000|2021-12-06 06:07:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1638770890000|2021-12-06 06:08:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1638770950000|2021-12-06 06:09:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638770980000|2021-12-06 06:09:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1638771000000|2021-12-06 06:10:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638771050000|2021-12-06 06:10:50|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|2
1638771060000|2021-12-06 06:11:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638771100000|2021-12-06 06:11:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638771120000|2021-12-06 06:12:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638771180000|2021-12-06 06:13:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638771270000|2021-12-06 06:14:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1638771300000|2021-12-06 06:15:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638771400000|2021-12-06 06:16:40|||||||||1
1638771440000|2021-12-06 06:17:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1638771490000|2021-12-06 06:18:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638771520000|2021-12-06 06:18:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1638771600000|2021-12-06 06:20:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638771710000|2021-12-06 06:21:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1638771730000|2021-12-06 06:22:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638771760000|2021-12-06 06:22:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|2
1638771770000|2021-12-06 06:22:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1638771780000|2021-12-06 06:23:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638771790000|2021-12-06 06:23:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|7
1638771840000|2021-12-06 06:24:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1638771860000|2021-12-06 06:24:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638771880000|2021-12-06 06:24:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638771930000|2021-12-06 06:25:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1638771940000|2021-12-06 06:25:40|1219.4|1218.4|1219.1|1218.1|1219.4|1218.4|1219.1|1218.1|114
1638771950000|2021-12-06 06:25:50|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|10
1638771960000|2021-12-06 06:26:00|1219.2|1218.2|1218.7|1217.7|1219.2|1218.2|1218.7|1217.7|10
1638771970000|2021-12-06 06:26:10|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|13
1638771980000|2021-12-06 06:26:20|1219|1218|1219.3|1218.3|1219.3|1218.3|1219|1218|16
1638771990000|2021-12-06 06:26:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1638772000000|2021-12-06 06:26:40|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|4
1638772020000|2021-12-06 06:27:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1638772030000|2021-12-06 06:27:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1638772060000|2021-12-06 06:27:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|10
1638772070000|2021-12-06 06:27:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|10
1638772080000|2021-12-06 06:28:00|1218.4|1217.4|1218.7|1217.7|1218.7|1217.7|1218.4|1217.4|13
1638772090000|2021-12-06 06:28:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|5
1638772110000|2021-12-06 06:28:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638772120000|2021-12-06 06:28:40|||||||||2
1638772130000|2021-12-06 06:28:50|||||||||5
1638772150000|2021-12-06 06:29:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1638772160000|2021-12-06 06:29:20|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|3
1638772170000|2021-12-06 06:29:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638772180000|2021-12-06 06:29:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638772190000|2021-12-06 06:29:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638772200000|2021-12-06 06:30:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638772210000|2021-12-06 06:30:10|1218.3|1217.3|1218.8|1217.8|1218.8|1217.8|1218.3|1217.3|9
1638772220000|2021-12-06 06:30:20|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|7
1638772260000|2021-12-06 06:31:00|1218.5|1217.5|1218.1|1217.1|1218.5|1217.5|1218.1|1217.1|18
1638772270000|2021-12-06 06:31:10|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|4
1638772290000|2021-12-06 06:31:30|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|2
1638772300000|2021-12-06 06:31:40|||||||||1
1638772320000|2021-12-06 06:32:00|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|11
1638772330000|2021-12-06 06:32:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1638772340000|2021-12-06 06:32:20|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|7
1638772360000|2021-12-06 06:32:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638772370000|2021-12-06 06:32:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638772380000|2021-12-06 06:33:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638772400000|2021-12-06 06:33:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1638772410000|2021-12-06 06:33:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638772420000|2021-12-06 06:33:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638772440000|2021-12-06 06:34:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1638772460000|2021-12-06 06:34:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638772510000|2021-12-06 06:35:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|0
1638772520000|2021-12-06 06:35:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|10
1638772530000|2021-12-06 06:35:30|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|38
1638772540000|2021-12-06 06:35:40|||||||||3
1638772560000|2021-12-06 06:36:00|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|13
1638772570000|2021-12-06 06:36:10|||||||||8
1638772580000|2021-12-06 06:36:20|||||||||22
1638772590000|2021-12-06 06:36:30|||||||||5
1638772600000|2021-12-06 06:36:40|||||||||13
1638772610000|2021-12-06 06:36:50|||||||||30
1638772620000|2021-12-06 06:37:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|23
1638772680000|2021-12-06 06:38:00|||||||||1
1638772690000|2021-12-06 06:38:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|19
1638772710000|2021-12-06 06:38:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638772760000|2021-12-06 06:39:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1638772770000|2021-12-06 06:39:30|||||||||1
1638772790000|2021-12-06 06:39:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1638772800000|2021-12-06 06:40:00|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|3
1638772820000|2021-12-06 06:40:20|1219|1218|1219|1218|1219|1218|1219|1218|1
1638772840000|2021-12-06 06:40:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638772850000|2021-12-06 06:40:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1638772860000|2021-12-06 06:41:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1638772870000|2021-12-06 06:41:10|||||||||2
1638772900000|2021-12-06 06:41:40|1219|1218|1219|1218|1219|1218|1219|1218|1
1638772920000|2021-12-06 06:42:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|5
1638772930000|2021-12-06 06:42:10|||||||||1
1638772970000|2021-12-06 06:42:50|1218.9|1217.9|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|11
1638772980000|2021-12-06 06:43:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638772990000|2021-12-06 06:43:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1638773030000|2021-12-06 06:43:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638773060000|2021-12-06 06:44:20|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|7
1638773100000|2021-12-06 06:45:00|1218.9|1217.9|1218.6|1217.6|1218.9|1217.9|1218.6|1217.6|4
1638773140000|2021-12-06 06:45:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|4
1638773150000|2021-12-06 06:45:50|1218.9|1217.9|1218.8|1217.8|1219|1218|1218.8|1217.8|4
1638773160000|2021-12-06 06:46:00|||||||||1
1638773170000|2021-12-06 06:46:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|9
1638773180000|2021-12-06 06:46:20|1218.7|1217.7|1218.8|1217.8|1219|1218|1218.7|1217.7|8
1638773200000|2021-12-06 06:46:40|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|5
1638773210000|2021-12-06 06:46:50|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|4
1638773220000|2021-12-06 06:47:00|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|8
1638773230000|2021-12-06 06:47:10|1219|1218|1219|1218|1219|1218|1219|1218|2
1638773240000|2021-12-06 06:47:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|7
1638773250000|2021-12-06 06:47:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|12
1638773270000|2021-12-06 06:47:50|1218.8|1217.8|1218.5|1217.5|1218.8|1217.8|1218.5|1217.5|9
1638773280000|2021-12-06 06:48:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.4|1217.4|15
1638773290000|2021-12-06 06:48:10|1218.4|1217.4|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|17
1638773300000|2021-12-06 06:48:20|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|18
1638773310000|2021-12-06 06:48:30|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|11
1638773340000|2021-12-06 06:49:00|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|3
1638773360000|2021-12-06 06:49:20|||||||||2
1638773370000|2021-12-06 06:49:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1638773410000|2021-12-06 06:50:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1638773420000|2021-12-06 06:50:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1638773460000|2021-12-06 06:51:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638773490000|2021-12-06 06:51:30|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|3
1638773540000|2021-12-06 06:52:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1638773550000|2021-12-06 06:52:30|||||||||1
1638773610000|2021-12-06 06:53:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1638773690000|2021-12-06 06:54:50|||||||||2
1638773750000|2021-12-06 06:55:50|||||||||2
1638773790000|2021-12-06 06:56:30|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|5
1638773820000|2021-12-06 06:57:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638773870000|2021-12-06 06:57:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1638773900000|2021-12-06 06:58:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|0
1638773910000|2021-12-06 06:58:30|||||||||1
1638773940000|2021-12-06 06:59:00|||||||||1
1638773980000|2021-12-06 06:59:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638773990000|2021-12-06 06:59:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1638774000000|2021-12-06 07:00:00|1217.7|1216.7|1217.9|1216.9|1218|1217|1217.5|1216.5|8
1638774030000|2021-12-06 07:00:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1638774040000|2021-12-06 07:00:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1638774060000|2021-12-06 07:01:00|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|2
1638774070000|2021-12-06 07:01:10|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|3
1638774080000|2021-12-06 07:01:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638774120000|2021-12-06 07:02:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638774160000|2021-12-06 07:02:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|3
1638774170000|2021-12-06 07:02:50|||||||||1
1638774180000|2021-12-06 07:03:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638774210000|2021-12-06 07:03:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|7
1638774230000|2021-12-06 07:03:50|1216.2|1215.2|1216|1215|1216.3|1215.3|1216|1215|8
1638774240000|2021-12-06 07:04:00|||||||||1
1638774260000|2021-12-06 07:04:20|||||||||2
1638774280000|2021-12-06 07:04:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|7
1638774290000|2021-12-06 07:04:50|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|3
1638774300000|2021-12-06 07:05:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638774310000|2021-12-06 07:05:10|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|4
1638774320000|2021-12-06 07:05:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|2
1638774330000|2021-12-06 07:05:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|3
1638774340000|2021-12-06 07:05:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1638774350000|2021-12-06 07:05:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638774370000|2021-12-06 07:06:10|1216.5|1215.5|1216.9|1215.9|1216.9|1215.9|1216.5|1215.5|26
1638774380000|2021-12-06 07:06:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638774390000|2021-12-06 07:06:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638774480000|2021-12-06 07:08:00|1217|1216|1217.3|1216.3|1217.3|1216.3|1217|1216|4
1638774510000|2021-12-06 07:08:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638774520000|2021-12-06 07:08:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1638774550000|2021-12-06 07:09:10|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|4
1638774560000|2021-12-06 07:09:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1638774570000|2021-12-06 07:09:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|12
1638774590000|2021-12-06 07:09:50|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|4
1638774600000|2021-12-06 07:10:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|4
1638774610000|2021-12-06 07:10:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638774640000|2021-12-06 07:10:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1638774690000|2021-12-06 07:11:30|1218.1|1217.1|1218.3|1217.3|1218.4|1217.4|1218.1|1217.1|11
1638774700000|2021-12-06 07:11:40|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|11
1638774710000|2021-12-06 07:11:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|4
1638774720000|2021-12-06 07:12:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1638774730000|2021-12-06 07:12:10|1218.9|1217.9|1218.8|1217.8|1219|1218|1218.8|1217.8|4
1638774750000|2021-12-06 07:12:30|1218.7|1217.7|1218|1217|1218.7|1217.7|1218|1217|24
1638774760000|2021-12-06 07:12:40|1218.1|1217.1|1217.8|1216.8|1218.1|1217.1|1217.8|1216.8|11
1638774770000|2021-12-06 07:12:50|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|4
1638774780000|2021-12-06 07:13:00|1217.8|1216.8|1218.2|1217.2|1218.2|1217.2|1217.7|1216.7|9
1638774790000|2021-12-06 07:13:10|1218.1|1217.1|1218|1217|1218.2|1217.2|1218|1217|6
1638774800000|2021-12-06 07:13:20|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|7
1638774850000|2021-12-06 07:14:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1638774870000|2021-12-06 07:14:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1638774900000|2021-12-06 07:15:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1638774920000|2021-12-06 07:15:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1638774930000|2021-12-06 07:15:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1638774960000|2021-12-06 07:16:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|6
1638774970000|2021-12-06 07:16:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|20
1638774990000|2021-12-06 07:16:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1638775000000|2021-12-06 07:16:40|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|3
1638775010000|2021-12-06 07:16:50|||||||||2
1638775020000|2021-12-06 07:17:00|1219.7|1218.7|1219.9|1218.9|1219.9|1218.9|1219.7|1218.7|3
1638775080000|2021-12-06 07:18:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1638775110000|2021-12-06 07:18:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1638775130000|2021-12-06 07:18:50|1218.8|1217.8|1218.4|1217.4|1218.8|1217.8|1218.4|1217.4|12
1638775140000|2021-12-06 07:19:00|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|7
1638775170000|2021-12-06 07:19:30|||||||||2
1638775180000|2021-12-06 07:19:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1638775190000|2021-12-06 07:19:50|||||||||1
1638775480000|2021-12-06 07:24:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1638775550000|2021-12-06 07:25:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1638775580000|2021-12-06 07:26:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638775600000|2021-12-06 07:26:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8
1638775620000|2021-12-06 07:27:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1638775690000|2021-12-06 07:28:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|13
1638775700000|2021-12-06 07:28:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|8
1638775710000|2021-12-06 07:28:30|1216.7|1215.7|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|13
1638775720000|2021-12-06 07:28:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|17
1638775730000|2021-12-06 07:28:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1638775740000|2021-12-06 07:29:00|||||||||10
1638775750000|2021-12-06 07:29:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|12
1638775760000|2021-12-06 07:29:20|||||||||1
1638775770000|2021-12-06 07:29:30|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|11
1638775780000|2021-12-06 07:29:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1638775790000|2021-12-06 07:29:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1638775800000|2021-12-06 07:30:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|12
1638775810000|2021-12-06 07:30:10|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|18
1638775820000|2021-12-06 07:30:20|||||||||2
1638775830000|2021-12-06 07:30:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1638775840000|2021-12-06 07:30:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638775850000|2021-12-06 07:30:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1638775870000|2021-12-06 07:31:10|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|6
1638775880000|2021-12-06 07:31:20|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|7
1638775890000|2021-12-06 07:31:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638775900000|2021-12-06 07:31:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|3
1638775910000|2021-12-06 07:31:50|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|3
1638775920000|2021-12-06 07:32:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1638775930000|2021-12-06 07:32:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638775940000|2021-12-06 07:32:20|||||||||4
1638775950000|2021-12-06 07:32:30|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1638775960000|2021-12-06 07:32:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|8
1638775970000|2021-12-06 07:32:50|1216.7|1215.7|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|7
1638775980000|2021-12-06 07:33:00|||||||||3
1638775990000|2021-12-06 07:33:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1638776000000|2021-12-06 07:33:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|5
1638776010000|2021-12-06 07:33:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1638776020000|2021-12-06 07:33:40|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|2
1638776030000|2021-12-06 07:33:50|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|6
1638776040000|2021-12-06 07:34:00|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|5
1638776050000|2021-12-06 07:34:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|4
1638776060000|2021-12-06 07:34:20|1216.1|1215.1|1216.5|1215.5|1216.5|1215.5|1216.1|1215.1|13
1638776070000|2021-12-06 07:34:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638776080000|2021-12-06 07:34:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|2
1638776090000|2021-12-06 07:34:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1638776100000|2021-12-06 07:35:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1638776110000|2021-12-06 07:35:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1638776120000|2021-12-06 07:35:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1638776130000|2021-12-06 07:35:30|1216.2|1215.2|1216.6|1215.6|1216.6|1215.6|1216.2|1215.2|6
1638776140000|2021-12-06 07:35:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638776150000|2021-12-06 07:35:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|10
1638776170000|2021-12-06 07:36:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638776200000|2021-12-06 07:36:40|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|6
1638776220000|2021-12-06 07:37:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1638776240000|2021-12-06 07:37:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1638776330000|2021-12-06 07:38:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1638776350000|2021-12-06 07:39:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638776360000|2021-12-06 07:39:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|30
1638776400000|2021-12-06 07:40:00|||||||||2
1638776450000|2021-12-06 07:40:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638776480000|2021-12-06 07:41:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638776530000|2021-12-06 07:42:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638776570000|2021-12-06 07:42:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638776600000|2021-12-06 07:43:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638776610000|2021-12-06 07:43:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638776620000|2021-12-06 07:43:40|||||||||2
1638776640000|2021-12-06 07:44:00|||||||||1
1638776660000|2021-12-06 07:44:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1638776670000|2021-12-06 07:44:30|||||||||1
1638776730000|2021-12-06 07:45:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1638776740000|2021-12-06 07:45:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638776770000|2021-12-06 07:46:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|2
1638776780000|2021-12-06 07:46:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|3
1638776810000|2021-12-06 07:46:50|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|4
1638776830000|2021-12-06 07:47:10|||||||||5
1638776850000|2021-12-06 07:47:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|25
1638776870000|2021-12-06 07:47:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638776900000|2021-12-06 07:48:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638776950000|2021-12-06 07:49:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1638776960000|2021-12-06 07:49:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638776980000|2021-12-06 07:49:40|||||||||2
1638776990000|2021-12-06 07:49:50|||||||||2
1638777000000|2021-12-06 07:50:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1638777030000|2021-12-06 07:50:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|6
1638777060000|2021-12-06 07:51:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638777080000|2021-12-06 07:51:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638777090000|2021-12-06 07:51:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1638777100000|2021-12-06 07:51:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638777130000|2021-12-06 07:52:10|||||||||1
1638777150000|2021-12-06 07:52:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1638777160000|2021-12-06 07:52:40|||||||||13
1638777180000|2021-12-06 07:53:00|1217|1216|1217|1216|1217|1216|1217|1216|1
1638777200000|2021-12-06 07:53:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638777210000|2021-12-06 07:53:30|||||||||1
1638777240000|2021-12-06 07:54:00|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|4
1638777260000|2021-12-06 07:54:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638777280000|2021-12-06 07:54:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638777300000|2021-12-06 07:55:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1638777320000|2021-12-06 07:55:20|||||||||2
1638777330000|2021-12-06 07:55:30|||||||||1
1638777350000|2021-12-06 07:55:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638777370000|2021-12-06 07:56:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638777380000|2021-12-06 07:56:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|195
1638777390000|2021-12-06 07:56:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1638777430000|2021-12-06 07:57:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1638777440000|2021-12-06 07:57:20|||||||||1
1638777460000|2021-12-06 07:57:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638777480000|2021-12-06 07:58:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638777500000|2021-12-06 07:58:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1638777510000|2021-12-06 07:58:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638777520000|2021-12-06 07:58:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|111
1638777530000|2021-12-06 07:58:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1638777540000|2021-12-06 07:59:00|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.4|1215.4|24
1638777550000|2021-12-06 07:59:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1638777560000|2021-12-06 07:59:20|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.6|1215.6|14
1638777570000|2021-12-06 07:59:30|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|11
1638777580000|2021-12-06 07:59:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|9
1638777590000|2021-12-06 07:59:50|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|8
1638777600000|2021-12-06 08:00:00|1216.7|1215.7|1216.9|1215.9|1217.3|1216.3|1216.7|1215.7|70
1638777610000|2021-12-06 08:00:10|1217|1216|1217.1|1216.1|1217.3|1216.3|1217|1216|13
1638777620000|2021-12-06 08:00:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1638777630000|2021-12-06 08:00:30|1217.4|1216.4|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|8
1638777640000|2021-12-06 08:00:40|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|5
1638777650000|2021-12-06 08:00:50|1217.4|1216.4|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|7
1638777660000|2021-12-06 08:01:00|1217.4|1216.4|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|33
1638777670000|2021-12-06 08:01:10|1217.8|1216.8|1217.6|1216.6|1218.1|1217.1|1217.6|1216.6|18
1638777680000|2021-12-06 08:01:20|1217.7|1216.7|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|10
1638777690000|2021-12-06 08:01:30|1217.8|1216.8|1217.7|1216.7|1218|1217|1217.7|1216.7|60
1638777700000|2021-12-06 08:01:40|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|13
1638777710000|2021-12-06 08:01:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|8
1638777720000|2021-12-06 08:02:00|1217.5|1216.5|1217.5|1216.5|1217.7|1216.7|1217.4|1216.4|22
1638777730000|2021-12-06 08:02:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|5
1638777740000|2021-12-06 08:02:20|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1638777750000|2021-12-06 08:02:30|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217|1216|37
1638777760000|2021-12-06 08:02:40|1217.2|1216.2|1216.9|1215.9|1217.3|1216.3|1216.9|1215.9|13
1638777770000|2021-12-06 08:02:50|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1638777780000|2021-12-06 08:03:00|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|11
1638777790000|2021-12-06 08:03:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|19
1638777800000|2021-12-06 08:03:20|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|4
1638777810000|2021-12-06 08:03:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|16
1638777820000|2021-12-06 08:03:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|18
1638777830000|2021-12-06 08:03:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|14
1638777840000|2021-12-06 08:04:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|25
1638777850000|2021-12-06 08:04:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1638777860000|2021-12-06 08:04:20|1216.3|1215.3|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|41
1638777870000|2021-12-06 08:04:30|||||||||2
1638777880000|2021-12-06 08:04:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|6
1638777890000|2021-12-06 08:04:50|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|7
1638777900000|2021-12-06 08:05:00|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|22
1638777910000|2021-12-06 08:05:10|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|12
1638777920000|2021-12-06 08:05:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|11
1638777930000|2021-12-06 08:05:30|1216.3|1215.3|1216.4|1215.4|1216.6|1215.6|1216.3|1215.3|10
1638777940000|2021-12-06 08:05:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1638777950000|2021-12-06 08:05:50|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|34
1638777960000|2021-12-06 08:06:00|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|22
1638777970000|2021-12-06 08:06:10|1216.2|1215.2|1216|1215|1216.2|1215.2|1216|1215|6
1638777980000|2021-12-06 08:06:20|1216.1|1215.1|1216.4|1215.4|1216.4|1215.4|1216.1|1215.1|9
1638777990000|2021-12-06 08:06:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|6
1638778000000|2021-12-06 08:06:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1638778010000|2021-12-06 08:06:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|6
1638778020000|2021-12-06 08:07:00|1216.2|1215.2|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|14
1638778030000|2021-12-06 08:07:10|1216.3|1215.3|1216.6|1215.6|1216.6|1215.6|1216.3|1215.3|19
1638778040000|2021-12-06 08:07:20|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|4
1638778050000|2021-12-06 08:07:30|1216.7|1215.7|1216.6|1215.6|1216.9|1215.9|1216.6|1215.6|28
1638778060000|2021-12-06 08:07:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.3|1215.3|17
1638778070000|2021-12-06 08:07:50|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|25
1638778080000|2021-12-06 08:08:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|21
1638778090000|2021-12-06 08:08:10|1216.3|1215.3|1216.2|1215.2|1216.5|1215.5|1216.2|1215.2|13
1638778100000|2021-12-06 08:08:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|4
1638778110000|2021-12-06 08:08:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|22
1638778120000|2021-12-06 08:08:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|23
1638778130000|2021-12-06 08:08:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|25
1638778140000|2021-12-06 08:09:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|26
1638778150000|2021-12-06 08:09:10|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|24
1638778160000|2021-12-06 08:09:20|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|57
1638778170000|2021-12-06 08:09:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|8
1638778180000|2021-12-06 08:09:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|12
1638778190000|2021-12-06 08:09:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|9
1638778200000|2021-12-06 08:10:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|14
1638778210000|2021-12-06 08:10:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1638778220000|2021-12-06 08:10:20|1216.2|1215.2|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|24
1638778230000|2021-12-06 08:10:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|11
1638778240000|2021-12-06 08:10:40|||||||||2
1638778250000|2021-12-06 08:10:50|1216|1215|1216|1215|1216|1215|1216|1215|11
1638778260000|2021-12-06 08:11:00|1216.1|1215.1|1216.3|1215.3|1216.4|1215.4|1216.1|1215.1|37
1638778270000|2021-12-06 08:11:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|27
1638778280000|2021-12-06 08:11:20|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|13
1638778290000|2021-12-06 08:11:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|8
1638778300000|2021-12-06 08:11:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1638778310000|2021-12-06 08:11:50|1216|1215|1216|1215|1216|1215|1216|1215|16
1638778320000|2021-12-06 08:12:00|1216.3|1215.3|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|6
1638778330000|2021-12-06 08:12:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1638778340000|2021-12-06 08:12:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|8
1638778350000|2021-12-06 08:12:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|6
1638778360000|2021-12-06 08:12:40|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|5
1638778370000|2021-12-06 08:12:50|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|6
1638778380000|2021-12-06 08:13:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1638778390000|2021-12-06 08:13:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1638778400000|2021-12-06 08:13:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1638778410000|2021-12-06 08:13:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638778420000|2021-12-06 08:13:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1638778430000|2021-12-06 08:13:50|1216.5|1215.5|1216.2|1215.2|1216.5|1215.5|1216|1215|19
1638778440000|2021-12-06 08:14:00|||||||||7
1638778450000|2021-12-06 08:14:10|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|6
1638778460000|2021-12-06 08:14:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|17
1638778470000|2021-12-06 08:14:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1638778480000|2021-12-06 08:14:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|6
1638778490000|2021-12-06 08:14:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|10
1638778500000|2021-12-06 08:15:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|5
1638778510000|2021-12-06 08:15:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|9
1638778520000|2021-12-06 08:15:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|6
1638778530000|2021-12-06 08:15:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1638778540000|2021-12-06 08:15:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1638778550000|2021-12-06 08:15:50|1216.3|1215.3|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|5
1638778560000|2021-12-06 08:16:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|2
1638778570000|2021-12-06 08:16:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1638778580000|2021-12-06 08:16:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638778590000|2021-12-06 08:16:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|9
1638778600000|2021-12-06 08:16:40|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|5
1638778610000|2021-12-06 08:16:50|||||||||2
1638778620000|2021-12-06 08:17:00|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|3
1638778630000|2021-12-06 08:17:10|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|7
1638778640000|2021-12-06 08:17:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638778650000|2021-12-06 08:17:30|1216.4|1215.4|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|9
1638778660000|2021-12-06 08:17:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|11
1638778670000|2021-12-06 08:17:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1638778680000|2021-12-06 08:18:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1638778690000|2021-12-06 08:18:10|1216|1215|1216|1215|1216|1215|1216|1215|7
1638778700000|2021-12-06 08:18:20|||||||||3
1638778710000|2021-12-06 08:18:30|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|3
1638778720000|2021-12-06 08:18:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1638778730000|2021-12-06 08:18:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|4
1638778740000|2021-12-06 08:19:00|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|22
1638778750000|2021-12-06 08:19:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|8
1638778760000|2021-12-06 08:19:20|||||||||38
1638778770000|2021-12-06 08:19:30|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.3|1214.3|30
1638778780000|2021-12-06 08:19:40|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|12
1638778790000|2021-12-06 08:19:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|60
1638778800000|2021-12-06 08:20:00|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|15
1638778810000|2021-12-06 08:20:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|19
1638778820000|2021-12-06 08:20:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1638778830000|2021-12-06 08:20:30|||||||||6
1638778840000|2021-12-06 08:20:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|7
1638778850000|2021-12-06 08:20:50|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|5
1638778860000|2021-12-06 08:21:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|3
1638778870000|2021-12-06 08:21:10|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|25
1638778880000|2021-12-06 08:21:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|11
1638778890000|2021-12-06 08:21:30|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|4
1638778900000|2021-12-06 08:21:40|||||||||2
1638778910000|2021-12-06 08:21:50|||||||||5
1638778920000|2021-12-06 08:22:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|64
1638778930000|2021-12-06 08:22:10|1215|1214|1215.1|1214.1|1215.2|1214.2|1215|1214|54
1638778940000|2021-12-06 08:22:20|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|8
1638778950000|2021-12-06 08:22:30|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|11
1638778960000|2021-12-06 08:22:40|||||||||11
1638778970000|2021-12-06 08:22:50|||||||||4
1638778980000|2021-12-06 08:23:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|10
1638778990000|2021-12-06 08:23:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|9
1638779000000|2021-12-06 08:23:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1638779010000|2021-12-06 08:23:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|4
1638779020000|2021-12-06 08:23:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1638779030000|2021-12-06 08:23:50|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|9
1638779040000|2021-12-06 08:24:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1638779050000|2021-12-06 08:24:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1638779060000|2021-12-06 08:24:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|17
1638779070000|2021-12-06 08:24:30|||||||||4
1638779080000|2021-12-06 08:24:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|5
1638779090000|2021-12-06 08:24:50|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|8
1638779100000|2021-12-06 08:25:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|7
1638779110000|2021-12-06 08:25:10|1215.5|1214.5|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|6
1638779120000|2021-12-06 08:25:20|||||||||1
1638779130000|2021-12-06 08:25:30|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|7
1638779140000|2021-12-06 08:25:40|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|10
1638779150000|2021-12-06 08:25:50|1215|1214|1215|1214|1215|1214|1215|1214|10
1638779160000|2021-12-06 08:26:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638779170000|2021-12-06 08:26:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1638779180000|2021-12-06 08:26:20|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|11
1638779190000|2021-12-06 08:26:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1638779200000|2021-12-06 08:26:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|13
1638779210000|2021-12-06 08:26:50|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|19
1638779220000|2021-12-06 08:27:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|28
1638779230000|2021-12-06 08:27:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|15
1638779240000|2021-12-06 08:27:20|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|33
1638779250000|2021-12-06 08:27:30|||||||||1
1638779260000|2021-12-06 08:27:40|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|23
1638779270000|2021-12-06 08:27:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638779280000|2021-12-06 08:28:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1638779290000|2021-12-06 08:28:10|1214.6|1213.6|1214.3|1213.3|1214.6|1213.6|1214.3|1213.3|11
1638779300000|2021-12-06 08:28:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|19
1638779310000|2021-12-06 08:28:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|31
1638779320000|2021-12-06 08:28:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|3
1638779330000|2021-12-06 08:28:50|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|22
1638779340000|2021-12-06 08:29:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|18
1638779360000|2021-12-06 08:29:20|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|26
1638779370000|2021-12-06 08:29:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|9
1638779380000|2021-12-06 08:29:40|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|20
1638779390000|2021-12-06 08:29:50|||||||||14
1638779400000|2021-12-06 08:30:00|1214.9|1213.9|1214.5|1213.5|1214.9|1213.9|1214.5|1213.5|33
1638779410000|2021-12-06 08:30:10|1214.6|1213.6|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|8
1638779420000|2021-12-06 08:30:20|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|9
1638779430000|2021-12-06 08:30:30|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|12
1638779450000|2021-12-06 08:30:50|1214.7|1213.7|1215|1214|1215|1214|1214.7|1213.7|13
1638779470000|2021-12-06 08:31:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1638779480000|2021-12-06 08:31:20|1215|1214|1215|1214|1215|1214|1215|1214|11
1638779500000|2021-12-06 08:31:40|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|8
1638779510000|2021-12-06 08:31:50|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|4
1638779540000|2021-12-06 08:32:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1638779550000|2021-12-06 08:32:30|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|6
1638779560000|2021-12-06 08:32:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1638779570000|2021-12-06 08:32:50|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|6
1638779590000|2021-12-06 08:33:10|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|3
1638779620000|2021-12-06 08:33:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1638779630000|2021-12-06 08:33:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|4
1638779650000|2021-12-06 08:34:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|33
1638779660000|2021-12-06 08:34:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1638779670000|2021-12-06 08:34:30|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|18
1638779680000|2021-12-06 08:34:40|||||||||6
1638779690000|2021-12-06 08:34:50|||||||||1
1638779700000|2021-12-06 08:35:00|||||||||1
1638779710000|2021-12-06 08:35:10|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1638779720000|2021-12-06 08:35:20|||||||||145
1638779730000|2021-12-06 08:35:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638779740000|2021-12-06 08:35:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1638779750000|2021-12-06 08:35:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|14
1638779760000|2021-12-06 08:36:00|1215|1214|1215|1214|1215|1214|1215|1214|4
1638779770000|2021-12-06 08:36:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638779780000|2021-12-06 08:36:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1638779790000|2021-12-06 08:36:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1638779800000|2021-12-06 08:36:40|||||||||1
1638779830000|2021-12-06 08:37:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1638779840000|2021-12-06 08:37:20|||||||||2
1638779860000|2021-12-06 08:37:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638779870000|2021-12-06 08:37:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1638779890000|2021-12-06 08:38:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|11
1638779910000|2021-12-06 08:38:30|||||||||10
1638779920000|2021-12-06 08:38:40|||||||||9
1638779940000|2021-12-06 08:39:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|7
1638779960000|2021-12-06 08:39:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1638779970000|2021-12-06 08:39:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1638779980000|2021-12-06 08:39:40|||||||||4
1638780000000|2021-12-06 08:40:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|7
1638780010000|2021-12-06 08:40:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|11
1638780020000|2021-12-06 08:40:20|1215|1214|1215|1214|1215|1214|1215|1214|4
1638780030000|2021-12-06 08:40:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638780040000|2021-12-06 08:40:40|1215|1214|1215|1214|1215|1214|1215|1214|2
1638780050000|2021-12-06 08:40:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1638780060000|2021-12-06 08:41:00|||||||||3
1638780070000|2021-12-06 08:41:10|||||||||1
1638780090000|2021-12-06 08:41:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|5
1638780100000|2021-12-06 08:41:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1638780130000|2021-12-06 08:42:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1638780140000|2021-12-06 08:42:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1638780150000|2021-12-06 08:42:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1638780160000|2021-12-06 08:42:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638780190000|2021-12-06 08:43:10|1214.8|1213.8|1214.9|1213.9|1215|1214|1214.8|1213.8|15
1638780200000|2021-12-06 08:43:20|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|7
1638780210000|2021-12-06 08:43:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|5
1638780220000|2021-12-06 08:43:40|||||||||4
1638780240000|2021-12-06 08:44:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1638780250000|2021-12-06 08:44:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638780260000|2021-12-06 08:44:20|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|7
1638780290000|2021-12-06 08:44:50|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|43
1638780300000|2021-12-06 08:45:00|1214.1|1213.1|1214.4|1213.4|1214.4|1213.4|1214.1|1213.1|12
1638780310000|2021-12-06 08:45:10|||||||||4
1638780330000|2021-12-06 08:45:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1638780350000|2021-12-06 08:45:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638780370000|2021-12-06 08:46:10|||||||||4
1638780380000|2021-12-06 08:46:20|||||||||2
1638780410000|2021-12-06 08:46:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1638780420000|2021-12-06 08:47:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1638780430000|2021-12-06 08:47:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|4
1638780490000|2021-12-06 08:48:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214|1213|5
1638780500000|2021-12-06 08:48:20|||||||||4
1638780520000|2021-12-06 08:48:40|||||||||1
1638780530000|2021-12-06 08:48:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638780550000|2021-12-06 08:49:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1638780560000|2021-12-06 08:49:20|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|28
1638780570000|2021-12-06 08:49:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1638780580000|2021-12-06 08:49:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1638780600000|2021-12-06 08:50:00|1214.3|1213.3|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|6
1638780620000|2021-12-06 08:50:20|||||||||1
1638780660000|2021-12-06 08:51:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1638780680000|2021-12-06 08:51:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638780690000|2021-12-06 08:51:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1638780700000|2021-12-06 08:51:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1638780710000|2021-12-06 08:51:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|6
1638780720000|2021-12-06 08:52:00|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|7
1638780760000|2021-12-06 08:52:40|||||||||1
1638780770000|2021-12-06 08:52:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1638780780000|2021-12-06 08:53:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638780790000|2021-12-06 08:53:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|7
1638780820000|2021-12-06 08:53:40|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|3
1638780830000|2021-12-06 08:53:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1638780840000|2021-12-06 08:54:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|6
1638780850000|2021-12-06 08:54:10|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|21
1638780860000|2021-12-06 08:54:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|6
1638780870000|2021-12-06 08:54:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|11
1638780880000|2021-12-06 08:54:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|14
1638780910000|2021-12-06 08:55:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638780940000|2021-12-06 08:55:40|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|5
1638780960000|2021-12-06 08:56:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|6
1638780970000|2021-12-06 08:56:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638781020000|2021-12-06 08:57:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1638781030000|2021-12-06 08:57:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1638781040000|2021-12-06 08:57:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|5
1638781070000|2021-12-06 08:57:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1638781080000|2021-12-06 08:58:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638781090000|2021-12-06 08:58:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1638781100000|2021-12-06 08:58:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1638781120000|2021-12-06 08:58:40|||||||||2
1638781130000|2021-12-06 08:58:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638781140000|2021-12-06 08:59:00|||||||||1
1638781150000|2021-12-06 08:59:10|||||||||1
1638781160000|2021-12-06 08:59:20|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|6
1638781190000|2021-12-06 08:59:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|5
1638781200000|2021-12-06 09:00:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|7
1638781210000|2021-12-06 09:00:10|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|9
1638781220000|2021-12-06 09:00:20|||||||||5
1638781230000|2021-12-06 09:00:30|1214.4|1213.4|1214.9|1213.9|1214.9|1213.9|1214.4|1213.4|65
1638781240000|2021-12-06 09:00:40|1215|1214|1215.5|1214.5|1215.6|1214.6|1215|1214|146
1638781250000|2021-12-06 09:00:50|1215.7|1214.7|1215.9|1214.9|1216.2|1215.2|1215.7|1214.7|40
1638781260000|2021-12-06 09:01:00|1215.8|1214.8|1216.6|1215.6|1216.6|1215.6|1215.8|1214.8|143
1638781270000|2021-12-06 09:01:10|1216.7|1215.7|1217.1|1216.1|1217.1|1216.1|1216.7|1215.7|24
1638781280000|2021-12-06 09:01:20|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.1|1216.1|54
1638781290000|2021-12-06 09:01:30|1217.6|1216.6|1218.4|1217.4|1218.4|1217.4|1217.6|1216.6|146
1638781300000|2021-12-06 09:01:40|1218.3|1217.3|1218|1217|1218.7|1217.7|1217.9|1216.9|63
1638781310000|2021-12-06 09:01:50|1217.9|1216.9|1217.6|1216.6|1217.9|1216.9|1217.6|1216.6|57
1638781320000|2021-12-06 09:02:00|1217.7|1216.7|1218.7|1217.7|1218.7|1217.7|1217.7|1216.7|61
1638781330000|2021-12-06 09:02:10|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|24
1638781340000|2021-12-06 09:02:20|1218.9|1217.9|1219.4|1218.4|1219.6|1218.6|1218.9|1217.9|35
1638781350000|2021-12-06 09:02:30|1219.5|1218.5|1219.8|1218.8|1219.9|1218.9|1219.5|1218.5|141
1638781360000|2021-12-06 09:02:40|1219.9|1218.9|1219.6|1218.6|1219.9|1218.9|1219.5|1218.5|64
1638781370000|2021-12-06 09:02:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|10
1638781380000|2021-12-06 09:03:00|1219.4|1218.4|1219.8|1218.8|1219.8|1218.8|1219.4|1218.4|95
1638781390000|2021-12-06 09:03:10|1219.9|1218.9|1220|1219|1220.1|1219.1|1219.9|1218.9|13
1638781400000|2021-12-06 09:03:20|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|8
1638781410000|2021-12-06 09:03:30|||||||||1
1638781420000|2021-12-06 09:03:40|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|8
1638781430000|2021-12-06 09:03:50|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|31
1638781440000|2021-12-06 09:04:00|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|9
1638781450000|2021-12-06 09:04:10|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.2|1218.2|9
1638781460000|2021-12-06 09:04:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1638781470000|2021-12-06 09:04:30|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|11
1638781480000|2021-12-06 09:04:40|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|14
1638781490000|2021-12-06 09:04:50|1219|1218|1219|1218|1219|1218|1219|1218|5
1638781500000|2021-12-06 09:05:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|4
1638781510000|2021-12-06 09:05:10|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|12
1638781520000|2021-12-06 09:05:20|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|14
1638781530000|2021-12-06 09:05:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|46
1638781540000|2021-12-06 09:05:40|1218.8|1217.8|1218.3|1217.3|1218.8|1217.8|1218.3|1217.3|17
1638781550000|2021-12-06 09:05:50|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|6
1638781560000|2021-12-06 09:06:00|||||||||3
1638781570000|2021-12-06 09:06:10|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|4
1638781580000|2021-12-06 09:06:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1638781590000|2021-12-06 09:06:30|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1638781620000|2021-12-06 09:07:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|6
1638781640000|2021-12-06 09:07:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.3|1217.3|4
1638781650000|2021-12-06 09:07:30|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|25
1638781660000|2021-12-06 09:07:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|6
1638781670000|2021-12-06 09:07:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|20
1638781680000|2021-12-06 09:08:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1638781690000|2021-12-06 09:08:10|1218.1|1217.1|1217.8|1216.8|1218.1|1217.1|1217.8|1216.8|3
1638781700000|2021-12-06 09:08:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1638781710000|2021-12-06 09:08:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1638781720000|2021-12-06 09:08:40|||||||||2
1638781730000|2021-12-06 09:08:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|14
1638781740000|2021-12-06 09:09:00|1217.5|1216.5|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|9
1638781750000|2021-12-06 09:09:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1638781780000|2021-12-06 09:09:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638781790000|2021-12-06 09:09:50|1217.9|1216.9|1218.2|1217.2|1218.2|1217.2|1217.9|1216.9|29
1638781800000|2021-12-06 09:10:00|||||||||1
1638781810000|2021-12-06 09:10:10|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|2
1638781820000|2021-12-06 09:10:20|||||||||1
1638781830000|2021-12-06 09:10:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1638781840000|2021-12-06 09:10:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1638781860000|2021-12-06 09:11:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638781880000|2021-12-06 09:11:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1638781890000|2021-12-06 09:11:30|1218|1217|1218|1217|1218|1217|1218|1217|3
1638781910000|2021-12-06 09:11:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1638781940000|2021-12-06 09:12:20|||||||||4
1638781950000|2021-12-06 09:12:30|||||||||5
1638781960000|2021-12-06 09:12:40|1218|1217|1218|1217|1218|1217|1218|1217|4
1638782000000|2021-12-06 09:13:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638782010000|2021-12-06 09:13:30|||||||||1
1638782020000|2021-12-06 09:13:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1638782030000|2021-12-06 09:13:50|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|3
1638782040000|2021-12-06 09:14:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1638782060000|2021-12-06 09:14:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1638782080000|2021-12-06 09:14:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1638782090000|2021-12-06 09:14:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1638782100000|2021-12-06 09:15:00|1218.2|1217.2|1218.4|1217.4|1218.5|1217.5|1218.2|1217.2|10
1638782110000|2021-12-06 09:15:10|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|8
1638782120000|2021-12-06 09:15:20|1217.7|1216.7|1217|1216|1217.8|1216.8|1217|1216|70
1638782130000|2021-12-06 09:15:30|1216.9|1215.9|1216.4|1215.4|1216.9|1215.9|1216.4|1215.4|8
1638782140000|2021-12-06 09:15:40|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|27
1638782150000|2021-12-06 09:15:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|17
1638782160000|2021-12-06 09:16:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|78
1638782170000|2021-12-06 09:16:10|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|16
1638782180000|2021-12-06 09:16:20|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|10
1638782190000|2021-12-06 09:16:30|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|3
1638782200000|2021-12-06 09:16:40|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1638782220000|2021-12-06 09:17:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|6
1638782230000|2021-12-06 09:17:10|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1638782240000|2021-12-06 09:17:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1638782250000|2021-12-06 09:17:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1638782260000|2021-12-06 09:17:40|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|26
1638782270000|2021-12-06 09:17:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|2
1638782280000|2021-12-06 09:18:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1638782290000|2021-12-06 09:18:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1638782320000|2021-12-06 09:18:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638782350000|2021-12-06 09:19:10|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|8
1638782360000|2021-12-06 09:19:20|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|100
1638782370000|2021-12-06 09:19:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1638782390000|2021-12-06 09:19:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|4
1638782400000|2021-12-06 09:20:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|15
1638782420000|2021-12-06 09:20:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1638782430000|2021-12-06 09:20:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638782440000|2021-12-06 09:20:40|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|9
1638782460000|2021-12-06 09:21:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|49
1638782470000|2021-12-06 09:21:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1638782480000|2021-12-06 09:21:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1638782490000|2021-12-06 09:21:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1638782500000|2021-12-06 09:21:40|1216.2|1215.2|1216|1215|1216.2|1215.2|1216|1215|16
1638782510000|2021-12-06 09:21:50|||||||||1
1638782520000|2021-12-06 09:22:00|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|16
1638782530000|2021-12-06 09:22:10|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|9
1638782560000|2021-12-06 09:22:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|5
1638782570000|2021-12-06 09:22:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|12
1638782580000|2021-12-06 09:23:00|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|4
1638782600000|2021-12-06 09:23:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1638782620000|2021-12-06 09:23:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1638782640000|2021-12-06 09:24:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1638782660000|2021-12-06 09:24:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1638782670000|2021-12-06 09:24:30|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|4
1638782680000|2021-12-06 09:24:40|||||||||1
1638782690000|2021-12-06 09:24:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1638782770000|2021-12-06 09:26:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1638782780000|2021-12-06 09:26:20|||||||||2
1638782810000|2021-12-06 09:26:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1638782820000|2021-12-06 09:27:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1638782840000|2021-12-06 09:27:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638782880000|2021-12-06 09:28:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|8
1638782890000|2021-12-06 09:28:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1638782900000|2021-12-06 09:28:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638782950000|2021-12-06 09:29:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1638783000000|2021-12-06 09:30:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1638783020000|2021-12-06 09:30:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|3
1638783030000|2021-12-06 09:30:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1638783060000|2021-12-06 09:31:00|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|4
1638783120000|2021-12-06 09:32:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|5
1638783130000|2021-12-06 09:32:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1638783160000|2021-12-06 09:32:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1638783170000|2021-12-06 09:32:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|19
1638783180000|2021-12-06 09:33:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1638783190000|2021-12-06 09:33:10|1216|1215|1216|1215|1216|1215|1216|1215|2
1638783200000|2021-12-06 09:33:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1638783210000|2021-12-06 09:33:30|||||||||1
1638783220000|2021-12-06 09:33:40|||||||||1
1638783230000|2021-12-06 09:33:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1638783240000|2021-12-06 09:34:00|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|20
1638783250000|2021-12-06 09:34:10|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1638783260000|2021-12-06 09:34:20|1215.9|1214.9|1216.3|1215.3|1216.5|1215.5|1215.9|1214.9|148
1638783270000|2021-12-06 09:34:30|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|29
1638783280000|2021-12-06 09:34:40|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216|1215|14
1638783290000|2021-12-06 09:34:50|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216|1215|18
1638783300000|2021-12-06 09:35:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|9
1638783320000|2021-12-06 09:35:20|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|4
1638783330000|2021-12-06 09:35:30|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|58
1638783340000|2021-12-06 09:35:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|37
1638783360000|2021-12-06 09:36:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|37
1638783370000|2021-12-06 09:36:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|52
1638783380000|2021-12-06 09:36:20|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|66
1638783390000|2021-12-06 09:36:30|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|85
1638783410000|2021-12-06 09:36:50|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|10
1638783420000|2021-12-06 09:37:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|17
1638783430000|2021-12-06 09:37:10|||||||||5
1638783440000|2021-12-06 09:37:20|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|61
1638783450000|2021-12-06 09:37:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|7
1638783460000|2021-12-06 09:37:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1638783470000|2021-12-06 09:37:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|6
1638783480000|2021-12-06 09:38:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|41
1638783490000|2021-12-06 09:38:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1638783500000|2021-12-06 09:38:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|14
1638783510000|2021-12-06 09:38:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1638783520000|2021-12-06 09:38:40|||||||||4
1638783530000|2021-12-06 09:38:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1638783540000|2021-12-06 09:39:00|1216|1215|1216|1215|1216.2|1215.2|1216|1215|11
1638783550000|2021-12-06 09:39:10|||||||||1
1638783560000|2021-12-06 09:39:20|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|12
1638783570000|2021-12-06 09:39:30|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|59
1638783580000|2021-12-06 09:39:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|8
1638783590000|2021-12-06 09:39:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|9
1638783600000|2021-12-06 09:40:00|||||||||1
1638783610000|2021-12-06 09:40:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|9
1638783620000|2021-12-06 09:40:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|15
1638783630000|2021-12-06 09:40:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|24
1638783640000|2021-12-06 09:40:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1638783660000|2021-12-06 09:41:00|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|5
1638783680000|2021-12-06 09:41:20|1215.2|1214.2|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|111
1638783690000|2021-12-06 09:41:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|3
1638783700000|2021-12-06 09:41:40|||||||||1
1638783710000|2021-12-06 09:41:50|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|5
1638783720000|2021-12-06 09:42:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|7
1638783740000|2021-12-06 09:42:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|10
1638783760000|2021-12-06 09:42:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638783770000|2021-12-06 09:42:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1638783780000|2021-12-06 09:43:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1638783790000|2021-12-06 09:43:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|25
1638783800000|2021-12-06 09:43:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|30
1638783810000|2021-12-06 09:43:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1638783830000|2021-12-06 09:43:50|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|5
1638783840000|2021-12-06 09:44:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|14
1638783860000|2021-12-06 09:44:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1638783870000|2021-12-06 09:44:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|22
1638783880000|2021-12-06 09:44:40|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|5
1638783890000|2021-12-06 09:44:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1638783900000|2021-12-06 09:45:00|||||||||17
1638783910000|2021-12-06 09:45:10|||||||||23
1638783920000|2021-12-06 09:45:20|||||||||7
1638783930000|2021-12-06 09:45:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|8
1638783940000|2021-12-06 09:45:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1638783950000|2021-12-06 09:45:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1638783960000|2021-12-06 09:46:00|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|6
1638783970000|2021-12-06 09:46:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1638783990000|2021-12-06 09:46:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|6
1638784010000|2021-12-06 09:46:50|1214.1|1213.1|1213.8|1212.8|1214.1|1213.1|1213.8|1212.8|11
1638784020000|2021-12-06 09:47:00|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|13
1638784030000|2021-12-06 09:47:10|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.2|1212.2|13
1638784040000|2021-12-06 09:47:20|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|7
1638784050000|2021-12-06 09:47:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9
1638784060000|2021-12-06 09:47:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1638784070000|2021-12-06 09:47:50|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|19
1638784080000|2021-12-06 09:48:00|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.4|1212.4|13
1638784090000|2021-12-06 09:48:10|1213.4|1212.4|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|7
1638784100000|2021-12-06 09:48:20|||||||||4
1638784110000|2021-12-06 09:48:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|7
1638784120000|2021-12-06 09:48:40|||||||||4
1638784130000|2021-12-06 09:48:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|8
1638784140000|2021-12-06 09:49:00|1213.3|1212.3|1213.7|1212.7|1213.7|1212.7|1213.3|1212.3|5
1638784160000|2021-12-06 09:49:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1638784170000|2021-12-06 09:49:30|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|4
1638784180000|2021-12-06 09:49:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1638784210000|2021-12-06 09:50:10|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|3
1638784220000|2021-12-06 09:50:20|1214|1213|1214|1213|1214|1213|1214|1213|2
1638784240000|2021-12-06 09:50:40|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|3
1638784250000|2021-12-06 09:50:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1638784260000|2021-12-06 09:51:00|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|4
1638784270000|2021-12-06 09:51:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|5
1638784290000|2021-12-06 09:51:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1638784300000|2021-12-06 09:51:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1638784310000|2021-12-06 09:51:50|1213|1212|1213|1212|1213|1212|1213|1212|6
1638784320000|2021-12-06 09:52:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1638784330000|2021-12-06 09:52:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1638784350000|2021-12-06 09:52:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638784380000|2021-12-06 09:53:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1638784430000|2021-12-06 09:53:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1638784440000|2021-12-06 09:54:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|7
1638784450000|2021-12-06 09:54:10|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|3
1638784460000|2021-12-06 09:54:20|1213|1212|1213|1212|1213|1212|1213|1212|66
1638784470000|2021-12-06 09:54:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|4
1638784480000|2021-12-06 09:54:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1638784490000|2021-12-06 09:54:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|5
1638784500000|2021-12-06 09:55:00|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|7
1638784510000|2021-12-06 09:55:10|1212.9|1211.9|1212.7|1211.7|1212.9|1211.9|1212.7|1211.7|30
1638784520000|2021-12-06 09:55:20|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|19
1638784530000|2021-12-06 09:55:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|30
1638784540000|2021-12-06 09:55:40|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|23
1638784550000|2021-12-06 09:55:50|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|56
1638784560000|2021-12-06 09:56:00|1212.6|1211.6|1212.9|1211.9|1212.9|1211.9|1212.6|1211.6|47
1638784570000|2021-12-06 09:56:10|||||||||8
1638784580000|2021-12-06 09:56:20|||||||||1
1638784590000|2021-12-06 09:56:30|1213|1212|1213|1212|1213|1212|1213|1212|6
1638784600000|2021-12-06 09:56:40|||||||||7
1638784620000|2021-12-06 09:57:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|6
1638784630000|2021-12-06 09:57:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638784640000|2021-12-06 09:57:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|6
1638784650000|2021-12-06 09:57:30|1212.3|1211.3|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|7
1638784660000|2021-12-06 09:57:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|6
1638784670000|2021-12-06 09:57:50|||||||||4
1638784680000|2021-12-06 09:58:00|||||||||13
1638784690000|2021-12-06 09:58:10|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|7
1638784700000|2021-12-06 09:58:20|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|6
1638784710000|2021-12-06 09:58:30|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|8
1638784720000|2021-12-06 09:58:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1638784730000|2021-12-06 09:58:50|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|3
1638784740000|2021-12-06 09:59:00|1211.6|1210.6|1211.8|1210.8|1211.9|1210.9|1211.6|1210.6|9
1638784750000|2021-12-06 09:59:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638784760000|2021-12-06 09:59:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1638784770000|2021-12-06 09:59:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|8
1638784780000|2021-12-06 09:59:40|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|3
1638784790000|2021-12-06 09:59:50|||||||||5
1638784800000|2021-12-06 10:00:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|3
1638784820000|2021-12-06 10:00:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638784830000|2021-12-06 10:00:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1638784850000|2021-12-06 10:00:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638784860000|2021-12-06 10:01:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|5
1638784870000|2021-12-06 10:01:10|||||||||3
1638784880000|2021-12-06 10:01:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|48
1638784890000|2021-12-06 10:01:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|3
1638784910000|2021-12-06 10:01:50|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|55
1638784920000|2021-12-06 10:02:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|0
1638784930000|2021-12-06 10:02:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|5
1638784940000|2021-12-06 10:02:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1638784950000|2021-12-06 10:02:30|||||||||2
1638784960000|2021-12-06 10:02:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638784970000|2021-12-06 10:02:50|1211.8|1210.8|1211.9|1210.9|1212|1211|1211.7|1210.7|18
1638784980000|2021-12-06 10:03:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|6
1638784990000|2021-12-06 10:03:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1638785000000|2021-12-06 10:03:20|1212|1211|1212|1211|1212|1211|1212|1211|2
1638785010000|2021-12-06 10:03:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1638785040000|2021-12-06 10:04:00|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|14
1638785070000|2021-12-06 10:04:30|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|9
1638785110000|2021-12-06 10:05:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1638785120000|2021-12-06 10:05:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1638785130000|2021-12-06 10:05:30|1212|1211|1212|1211|1212|1211|1212|1211|5
1638785140000|2021-12-06 10:05:40|||||||||12
1638785150000|2021-12-06 10:05:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638785160000|2021-12-06 10:06:00|||||||||16
1638785190000|2021-12-06 10:06:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638785200000|2021-12-06 10:06:40|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|36
1638785210000|2021-12-06 10:06:50|||||||||11
1638785220000|2021-12-06 10:07:00|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|5
1638785230000|2021-12-06 10:07:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|8
1638785250000|2021-12-06 10:07:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638785260000|2021-12-06 10:07:40|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|14
1638785290000|2021-12-06 10:08:10|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|35
1638785300000|2021-12-06 10:08:20|||||||||5
1638785310000|2021-12-06 10:08:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|20
1638785320000|2021-12-06 10:08:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|8
1638785330000|2021-12-06 10:08:50|||||||||1
1638785340000|2021-12-06 10:09:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212|1211|8
1638785350000|2021-12-06 10:09:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1638785370000|2021-12-06 10:09:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1638785390000|2021-12-06 10:09:50|||||||||6
1638785400000|2021-12-06 10:10:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|17
1638785410000|2021-12-06 10:10:10|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|4
1638785420000|2021-12-06 10:10:20|||||||||1
1638785460000|2021-12-06 10:11:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1638785470000|2021-12-06 10:11:10|1212|1211|1212|1211|1212|1211|1212|1211|2
1638785490000|2021-12-06 10:11:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1638785500000|2021-12-06 10:11:40|||||||||9
1638785510000|2021-12-06 10:11:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1638785520000|2021-12-06 10:12:00|||||||||2
1638785540000|2021-12-06 10:12:20|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|3
1638785570000|2021-12-06 10:12:50|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|21
1638785580000|2021-12-06 10:13:00|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|11
1638785590000|2021-12-06 10:13:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638785600000|2021-12-06 10:13:20|||||||||1
1638785610000|2021-12-06 10:13:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1638785620000|2021-12-06 10:13:40|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|103
1638785630000|2021-12-06 10:13:50|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|28
1638785640000|2021-12-06 10:14:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|11
1638785650000|2021-12-06 10:14:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1638785680000|2021-12-06 10:14:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|6
1638785690000|2021-12-06 10:14:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638785710000|2021-12-06 10:15:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|11
1638785720000|2021-12-06 10:15:20|||||||||4
1638785740000|2021-12-06 10:15:40|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|4
1638785750000|2021-12-06 10:15:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1638785780000|2021-12-06 10:16:20|1212|1211|1212|1211|1212|1211|1212|1211|4
1638785790000|2021-12-06 10:16:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|3
1638785800000|2021-12-06 10:16:40|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|3
1638785810000|2021-12-06 10:16:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638785820000|2021-12-06 10:17:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|11
1638785840000|2021-12-06 10:17:20|||||||||1
1638785870000|2021-12-06 10:17:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638785880000|2021-12-06 10:18:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1638785890000|2021-12-06 10:18:10|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|5
1638785910000|2021-12-06 10:18:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638785920000|2021-12-06 10:18:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4
1638785940000|2021-12-06 10:19:00|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|15
1638785950000|2021-12-06 10:19:10|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|8
1638785970000|2021-12-06 10:19:30|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|3
1638785980000|2021-12-06 10:19:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|3
1638785990000|2021-12-06 10:19:50|1212.5|1211.5|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|10
1638786000000|2021-12-06 10:20:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1638786030000|2021-12-06 10:20:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|9
1638786040000|2021-12-06 10:20:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|16
1638786070000|2021-12-06 10:21:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|19
1638786080000|2021-12-06 10:21:20|||||||||2
1638786090000|2021-12-06 10:21:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1638786100000|2021-12-06 10:21:40|1212|1211|1212|1211|1212|1211|1212|1211|91
1638786110000|2021-12-06 10:21:50|||||||||11
1638786120000|2021-12-06 10:22:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|10
1638786130000|2021-12-06 10:22:10|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|2
1638786140000|2021-12-06 10:22:20|1212|1211|1212|1211|1212|1211|1211.9|1210.9|68
1638786150000|2021-12-06 10:22:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|27
1638786160000|2021-12-06 10:22:40|||||||||2
1638786180000|2021-12-06 10:23:00|||||||||77
1638786190000|2021-12-06 10:23:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|26
1638786210000|2021-12-06 10:23:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|37
1638786230000|2021-12-06 10:23:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|14
1638786240000|2021-12-06 10:24:00|||||||||7
1638786250000|2021-12-06 10:24:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|11
1638786260000|2021-12-06 10:24:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1638786270000|2021-12-06 10:24:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|16
1638786280000|2021-12-06 10:24:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|24
1638786290000|2021-12-06 10:24:50|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|31
1638786300000|2021-12-06 10:25:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|5
1638786310000|2021-12-06 10:25:10|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|4
1638786320000|2021-12-06 10:25:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.2|1210.2|20
1638786330000|2021-12-06 10:25:30|1211.3|1210.3|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|20
1638786350000|2021-12-06 10:25:50|1211|1210|1210.9|1209.9|1211|1210|1210.8|1209.8|8
1638786360000|2021-12-06 10:26:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|5
1638786370000|2021-12-06 10:26:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638786380000|2021-12-06 10:26:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1638786390000|2021-12-06 10:26:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|80
1638786400000|2021-12-06 10:26:40|1211|1210|1211|1210|1211|1210|1211|1210|4
1638786410000|2021-12-06 10:26:50|||||||||1
1638786420000|2021-12-06 10:27:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|14
1638786430000|2021-12-06 10:27:10|||||||||4
1638786440000|2021-12-06 10:27:20|||||||||5
1638786450000|2021-12-06 10:27:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|6
1638786460000|2021-12-06 10:27:40|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|12
1638786470000|2021-12-06 10:27:50|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|5
1638786480000|2021-12-06 10:28:00|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|2
1638786500000|2021-12-06 10:28:20|||||||||1
1638786510000|2021-12-06 10:28:30|1210.3|1209.3|1210.1|1209.1|1210.3|1209.3|1210.1|1209.1|10
1638786520000|2021-12-06 10:28:40|1210|1209|1210|1209|1210|1209|1210|1209|8
1638786530000|2021-12-06 10:28:50|1209.9|1208.9|1209.9|1208.9|1210|1209|1209.8|1208.8|12
1638786540000|2021-12-06 10:29:00|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|9
1638786550000|2021-12-06 10:29:10|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210|1209|21
1638786570000|2021-12-06 10:29:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|20
1638786580000|2021-12-06 10:29:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1638786590000|2021-12-06 10:29:50|||||||||7
1638786600000|2021-12-06 10:30:00|1210|1209|1210|1209|1210|1209|1210|1209|7
1638786610000|2021-12-06 10:30:10|1210.1|1209.1|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|22
1638786620000|2021-12-06 10:30:20|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|34
1638786630000|2021-12-06 10:30:30|1210|1209|1210|1209|1210|1209|1209.9|1208.9|10
1638786640000|2021-12-06 10:30:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1638786660000|2021-12-06 10:31:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638786680000|2021-12-06 10:31:20|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|1
1638786690000|2021-12-06 10:31:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|15
1638786700000|2021-12-06 10:31:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|16
1638786710000|2021-12-06 10:31:50|||||||||50
1638786720000|2021-12-06 10:32:00|||||||||11
1638786730000|2021-12-06 10:32:10|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|12
1638786740000|2021-12-06 10:32:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638786760000|2021-12-06 10:32:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|8
1638786770000|2021-12-06 10:32:50|||||||||4
1638786780000|2021-12-06 10:33:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|21
1638786790000|2021-12-06 10:33:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|15
1638786800000|2021-12-06 10:33:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|108
1638786810000|2021-12-06 10:33:30|1209.7|1208.7|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|212
1638786820000|2021-12-06 10:33:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|31
1638786830000|2021-12-06 10:33:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|52
1638786840000|2021-12-06 10:34:00|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|10
1638786860000|2021-12-06 10:34:20|||||||||1
1638786870000|2021-12-06 10:34:30|||||||||2
1638786890000|2021-12-06 10:34:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638786900000|2021-12-06 10:35:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|5
1638786910000|2021-12-06 10:35:10|||||||||4
1638786920000|2021-12-06 10:35:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|20
1638786930000|2021-12-06 10:35:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1638786940000|2021-12-06 10:35:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|7
1638786950000|2021-12-06 10:35:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638786960000|2021-12-06 10:36:00|1210|1209|1210|1209|1210|1209|1210|1209|16
1638787010000|2021-12-06 10:36:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|8
1638787020000|2021-12-06 10:37:00|1210|1209|1210|1209|1210|1209|1210|1209|6
1638787030000|2021-12-06 10:37:10|||||||||1
1638787060000|2021-12-06 10:37:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1638787100000|2021-12-06 10:38:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1638787130000|2021-12-06 10:38:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638787140000|2021-12-06 10:39:00|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|7
1638787150000|2021-12-06 10:39:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1638787180000|2021-12-06 10:39:40|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|5
1638787200000|2021-12-06 10:40:00|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|25
1638787210000|2021-12-06 10:40:10|||||||||1
1638787220000|2021-12-06 10:40:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1638787250000|2021-12-06 10:40:50|||||||||1
1638787260000|2021-12-06 10:41:00|||||||||2
1638787270000|2021-12-06 10:41:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|7
1638787280000|2021-12-06 10:41:20|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|29
1638787290000|2021-12-06 10:41:30|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209|1208|17
1638787300000|2021-12-06 10:41:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1638787310000|2021-12-06 10:41:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|23
1638787320000|2021-12-06 10:42:00|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|8
1638787330000|2021-12-06 10:42:10|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|5
1638787340000|2021-12-06 10:42:20|||||||||3
1638787350000|2021-12-06 10:42:30|1209|1208|1209|1208|1209|1208|1209|1208|4
1638787370000|2021-12-06 10:42:50|||||||||1
1638787380000|2021-12-06 10:43:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1638787400000|2021-12-06 10:43:20|1209|1208|1209|1208|1209|1208|1209|1208|1
1638787410000|2021-12-06 10:43:30|||||||||1
1638787420000|2021-12-06 10:43:40|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|4
1638787430000|2021-12-06 10:43:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|6
1638787440000|2021-12-06 10:44:00|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|9
1638787450000|2021-12-06 10:44:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638787460000|2021-12-06 10:44:20|1209.7|1208.7|1209.5|1208.5|1209.7|1208.7|1209.5|1208.5|19
1638787500000|2021-12-06 10:45:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638787510000|2021-12-06 10:45:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|0
1638787520000|2021-12-06 10:45:20|||||||||2
1638787550000|2021-12-06 10:45:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1638787570000|2021-12-06 10:46:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638787590000|2021-12-06 10:46:30|||||||||1
1638787650000|2021-12-06 10:47:30|1210|1209|1210|1209|1210.1|1209.1|1210|1209|12
1638787680000|2021-12-06 10:48:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638787690000|2021-12-06 10:48:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1638787710000|2021-12-06 10:48:30|||||||||1
1638787730000|2021-12-06 10:48:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|9
1638787740000|2021-12-06 10:49:00|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|7
1638787750000|2021-12-06 10:49:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|4
1638787760000|2021-12-06 10:49:20|||||||||12
1638787770000|2021-12-06 10:49:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638787780000|2021-12-06 10:49:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638787800000|2021-12-06 10:50:00|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|6
1638787810000|2021-12-06 10:50:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1638787820000|2021-12-06 10:50:20|||||||||1
1638787840000|2021-12-06 10:50:40|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|4
1638787850000|2021-12-06 10:50:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638787870000|2021-12-06 10:51:10|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|4
1638787880000|2021-12-06 10:51:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1638787890000|2021-12-06 10:51:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638787910000|2021-12-06 10:51:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638787930000|2021-12-06 10:52:10|||||||||1
1638787950000|2021-12-06 10:52:30|1210|1209|1210|1209|1210|1209|1210|1209|2
1638787990000|2021-12-06 10:53:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1638788000000|2021-12-06 10:53:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1638788030000|2021-12-06 10:53:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|4
1638788040000|2021-12-06 10:54:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1638788050000|2021-12-06 10:54:10|||||||||1
1638788060000|2021-12-06 10:54:20|1209.8|1208.8|1209.6|1208.6|1209.8|1208.8|1209.6|1208.6|13
1638788070000|2021-12-06 10:54:30|1209.5|1208.5|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|15
1638788080000|2021-12-06 10:54:40|||||||||1
1638788100000|2021-12-06 10:55:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638788110000|2021-12-06 10:55:10|||||||||1
1638788140000|2021-12-06 10:55:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1638788160000|2021-12-06 10:56:00|||||||||4
1638788170000|2021-12-06 10:56:10|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.2|1208.2|6
1638788180000|2021-12-06 10:56:20|||||||||2
1638788190000|2021-12-06 10:56:30|||||||||2
1638788210000|2021-12-06 10:56:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638788220000|2021-12-06 10:57:00|||||||||2
1638788230000|2021-12-06 10:57:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|2
1638788240000|2021-12-06 10:57:20|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.2|1208.2|3
1638788250000|2021-12-06 10:57:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|5
1638788270000|2021-12-06 10:57:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1638788280000|2021-12-06 10:58:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1638788300000|2021-12-06 10:58:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1638788320000|2021-12-06 10:58:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1638788330000|2021-12-06 10:58:50|||||||||1
1638788340000|2021-12-06 10:59:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|7
1638788350000|2021-12-06 10:59:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1638788370000|2021-12-06 10:59:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|0
1638788380000|2021-12-06 10:59:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1638788390000|2021-12-06 10:59:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1638788400000|2021-12-06 11:00:00|||||||||10
1638788410000|2021-12-06 11:00:10|1209.6|1208.6|1209.4|1208.4|1209.6|1208.6|1209.4|1208.4|5
1638788420000|2021-12-06 11:00:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1638788440000|2021-12-06 11:00:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1638788450000|2021-12-06 11:00:50|1209.8|1208.8|1210|1209|1210|1209|1209.8|1208.8|18
1638788460000|2021-12-06 11:01:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210|1209|14
1638788480000|2021-12-06 11:01:20|||||||||3
1638788500000|2021-12-06 11:01:40|||||||||1
1638788510000|2021-12-06 11:01:50|||||||||4
1638788520000|2021-12-06 11:02:00|||||||||1
1638788530000|2021-12-06 11:02:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|5
1638788560000|2021-12-06 11:02:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|5
1638788570000|2021-12-06 11:02:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1638788580000|2021-12-06 11:03:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638788610000|2021-12-06 11:03:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1638788620000|2021-12-06 11:03:40|1210.4|1209.4|1210.6|1209.6|1210.6|1209.6|1210.4|1209.4|6
1638788650000|2021-12-06 11:04:10|||||||||2
1638788660000|2021-12-06 11:04:20|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|2
1638788670000|2021-12-06 11:04:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638788680000|2021-12-06 11:04:40|||||||||2
1638788700000|2021-12-06 11:05:00|1210.6|1209.6|1210.5|1209.5|1210.7|1209.7|1210.5|1209.5|8
1638788720000|2021-12-06 11:05:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638788730000|2021-12-06 11:05:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1638788740000|2021-12-06 11:05:40|||||||||2
1638788750000|2021-12-06 11:05:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1638788770000|2021-12-06 11:06:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|4
1638788780000|2021-12-06 11:06:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638788790000|2021-12-06 11:06:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638788800000|2021-12-06 11:06:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1638788810000|2021-12-06 11:06:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|26
1638788820000|2021-12-06 11:07:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|5
1638788830000|2021-12-06 11:07:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638788850000|2021-12-06 11:07:30|||||||||1
1638788860000|2021-12-06 11:07:40|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|16
1638788870000|2021-12-06 11:07:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|10
1638788890000|2021-12-06 11:08:10|||||||||19
1638788900000|2021-12-06 11:08:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1638788930000|2021-12-06 11:08:50|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|6
1638788940000|2021-12-06 11:09:00|||||||||1
1638788950000|2021-12-06 11:09:10|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|10
1638788970000|2021-12-06 11:09:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1638788980000|2021-12-06 11:09:40|||||||||5
1638788990000|2021-12-06 11:09:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638789000000|2021-12-06 11:10:00|||||||||2
1638789010000|2021-12-06 11:10:10|||||||||5
1638789020000|2021-12-06 11:10:20|||||||||1
1638789030000|2021-12-06 11:10:30|||||||||21
1638789040000|2021-12-06 11:10:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638789050000|2021-12-06 11:10:50|1210.7|1209.7|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|9
1638789060000|2021-12-06 11:11:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638789070000|2021-12-06 11:11:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1638789080000|2021-12-06 11:11:20|||||||||1
1638789090000|2021-12-06 11:11:30|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|21
1638789100000|2021-12-06 11:11:40|||||||||1
1638789140000|2021-12-06 11:12:20|1210.7|1209.7|1210.9|1209.9|1210.9|1209.9|1210.7|1209.7|23
1638789150000|2021-12-06 11:12:30|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.6|1209.6|11
1638789160000|2021-12-06 11:12:40|||||||||4
1638789180000|2021-12-06 11:13:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1638789190000|2021-12-06 11:13:10|||||||||1
1638789210000|2021-12-06 11:13:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|6
1638789220000|2021-12-06 11:13:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|12
1638789240000|2021-12-06 11:14:00|||||||||5
1638789250000|2021-12-06 11:14:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1638789290000|2021-12-06 11:14:50|1210.5|1209.5|1210.6|1209.6|1210.7|1209.7|1210.5|1209.5|15
1638789300000|2021-12-06 11:15:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|9
1638789310000|2021-12-06 11:15:10|||||||||7
1638789340000|2021-12-06 11:15:40|||||||||2
1638789350000|2021-12-06 11:15:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1638789370000|2021-12-06 11:16:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1638789380000|2021-12-06 11:16:20|1210.9|1209.9|1211.1|1210.1|1211.1|1210.1|1210.9|1209.9|9
1638789390000|2021-12-06 11:16:30|1211|1210|1211|1210|1211|1210|1211|1210|4
1638789400000|2021-12-06 11:16:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|4
1638789410000|2021-12-06 11:16:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638789420000|2021-12-06 11:17:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|6
1638789430000|2021-12-06 11:17:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638789440000|2021-12-06 11:17:20|||||||||4
1638789450000|2021-12-06 11:17:30|||||||||2
1638789460000|2021-12-06 11:17:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1638789470000|2021-12-06 11:17:50|||||||||3
1638789490000|2021-12-06 11:18:10|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|4
1638789500000|2021-12-06 11:18:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638789510000|2021-12-06 11:18:30|1211|1210|1211|1210|1211|1210|1211|1210|2
1638789520000|2021-12-06 11:18:40|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|6
1638789530000|2021-12-06 11:18:50|||||||||1
1638789540000|2021-12-06 11:19:00|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|4
1638789550000|2021-12-06 11:19:10|1211|1210|1211|1210|1211|1210|1211|1210|0
1638789560000|2021-12-06 11:19:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|8
1638789570000|2021-12-06 11:19:30|1211|1210|1211|1210|1211|1210|1211|1210|1
1638789580000|2021-12-06 11:19:40|||||||||1
1638789590000|2021-12-06 11:19:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|4
1638789610000|2021-12-06 11:20:10|||||||||1
1638789620000|2021-12-06 11:20:20|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|3
1638789630000|2021-12-06 11:20:30|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|13
1638789640000|2021-12-06 11:20:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|19
1638789660000|2021-12-06 11:21:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|6
1638789670000|2021-12-06 11:21:10|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|8
1638789680000|2021-12-06 11:21:20|||||||||1
1638789710000|2021-12-06 11:21:50|||||||||10
1638789730000|2021-12-06 11:22:10|||||||||1
1638789750000|2021-12-06 11:22:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1638789760000|2021-12-06 11:22:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638789770000|2021-12-06 11:22:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1638789790000|2021-12-06 11:23:10|1211.3|1210.3|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|7
1638789800000|2021-12-06 11:23:20|||||||||5
1638789810000|2021-12-06 11:23:30|||||||||8
1638789820000|2021-12-06 11:23:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|4
1638789840000|2021-12-06 11:24:00|||||||||1
1638789870000|2021-12-06 11:24:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1638789880000|2021-12-06 11:24:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1638789890000|2021-12-06 11:24:50|||||||||1
1638789920000|2021-12-06 11:25:20|||||||||4
1638789930000|2021-12-06 11:25:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1638789960000|2021-12-06 11:26:00|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|4
1638789980000|2021-12-06 11:26:20|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|6
1638790010000|2021-12-06 11:26:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1638790020000|2021-12-06 11:27:00|||||||||3
1638790030000|2021-12-06 11:27:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|6
1638790050000|2021-12-06 11:27:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|9
1638790060000|2021-12-06 11:27:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|4
1638790070000|2021-12-06 11:27:50|||||||||2
1638790080000|2021-12-06 11:28:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1638790090000|2021-12-06 11:28:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1638790100000|2021-12-06 11:28:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1638790120000|2021-12-06 11:28:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1638790150000|2021-12-06 11:29:10|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|8
1638790160000|2021-12-06 11:29:20|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|8
1638790170000|2021-12-06 11:29:30|||||||||3
1638790200000|2021-12-06 11:30:00|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|2
1638790210000|2021-12-06 11:30:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1638790230000|2021-12-06 11:30:30|||||||||1
1638790240000|2021-12-06 11:30:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1638790250000|2021-12-06 11:30:50|||||||||1
1638790270000|2021-12-06 11:31:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1638790280000|2021-12-06 11:31:20|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|4
1638790290000|2021-12-06 11:31:30|||||||||1
1638790320000|2021-12-06 11:32:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1638790330000|2021-12-06 11:32:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1638790360000|2021-12-06 11:32:40|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|2
1638790390000|2021-12-06 11:33:10|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|9
1638790420000|2021-12-06 11:33:40|||||||||2
1638790430000|2021-12-06 11:33:50|||||||||1
1638790440000|2021-12-06 11:34:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|5
1638790460000|2021-12-06 11:34:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1638790470000|2021-12-06 11:34:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1638790490000|2021-12-06 11:34:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1638790500000|2021-12-06 11:35:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1638790510000|2021-12-06 11:35:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638790540000|2021-12-06 11:35:40|||||||||4
1638790560000|2021-12-06 11:36:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1638790570000|2021-12-06 11:36:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638790600000|2021-12-06 11:36:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1638790610000|2021-12-06 11:36:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1638790630000|2021-12-06 11:37:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1638790640000|2021-12-06 11:37:20|||||||||4
1638790670000|2021-12-06 11:37:50|||||||||4
1638790690000|2021-12-06 11:38:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638790700000|2021-12-06 11:38:20|||||||||4
1638790710000|2021-12-06 11:38:30|||||||||4
1638790730000|2021-12-06 11:38:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1638790740000|2021-12-06 11:39:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638790750000|2021-12-06 11:39:10|||||||||4
1638790760000|2021-12-06 11:39:20|||||||||2
1638790770000|2021-12-06 11:39:30|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|13
1638790800000|2021-12-06 11:40:00|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|10
1638790810000|2021-12-06 11:40:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638790820000|2021-12-06 11:40:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1638790830000|2021-12-06 11:40:30|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|4
1638790840000|2021-12-06 11:40:40|1212|1211|1212|1211|1212|1211|1212|1211|2
1638790880000|2021-12-06 11:41:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1638790890000|2021-12-06 11:41:30|1212|1211|1212|1211|1212|1211|1212|1211|4
1638790900000|2021-12-06 11:41:40|||||||||4
1638790910000|2021-12-06 11:41:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1638790930000|2021-12-06 11:42:10|||||||||3
1638790950000|2021-12-06 11:42:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1638790960000|2021-12-06 11:42:40|||||||||1
1638790980000|2021-12-06 11:43:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1638790990000|2021-12-06 11:43:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|8
1638791000000|2021-12-06 11:43:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638791010000|2021-12-06 11:43:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1638791020000|2021-12-06 11:43:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638791030000|2021-12-06 11:43:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|0
1638791040000|2021-12-06 11:44:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1638791050000|2021-12-06 11:44:10|||||||||1
1638791060000|2021-12-06 11:44:20|1212.8|1211.8|1212.5|1211.5|1212.8|1211.8|1212.5|1211.5|8
1638791070000|2021-12-06 11:44:30|||||||||2
1638791080000|2021-12-06 11:44:40|||||||||7
1638791090000|2021-12-06 11:44:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|6
1638791100000|2021-12-06 11:45:00|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|14
1638791120000|2021-12-06 11:45:20|||||||||11
1638791140000|2021-12-06 11:45:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|7
1638791150000|2021-12-06 11:45:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|4
1638791190000|2021-12-06 11:46:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|4
1638791210000|2021-12-06 11:46:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1638791220000|2021-12-06 11:47:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638791250000|2021-12-06 11:47:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1638791300000|2021-12-06 11:48:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|9
1638791310000|2021-12-06 11:48:30|||||||||10
1638791330000|2021-12-06 11:48:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1638791340000|2021-12-06 11:49:00|||||||||10
1638791350000|2021-12-06 11:49:10|||||||||12
1638791370000|2021-12-06 11:49:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|15
1638791390000|2021-12-06 11:49:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|24
1638791400000|2021-12-06 11:50:00|1212.4|1211.4|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|16
1638791410000|2021-12-06 11:50:10|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|10
1638791430000|2021-12-06 11:50:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|13
1638791440000|2021-12-06 11:50:40|||||||||1
1638791470000|2021-12-06 11:51:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1638791480000|2021-12-06 11:51:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1638791490000|2021-12-06 11:51:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|18
1638791500000|2021-12-06 11:51:40|||||||||4
1638791520000|2021-12-06 11:52:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1638791540000|2021-12-06 11:52:20|1212.4|1211.4|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|8
1638791570000|2021-12-06 11:52:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|5
1638791580000|2021-12-06 11:53:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1638791590000|2021-12-06 11:53:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1638791620000|2021-12-06 11:53:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1638791630000|2021-12-06 11:53:50|||||||||4
1638791640000|2021-12-06 11:54:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|6
1638791650000|2021-12-06 11:54:10|||||||||3
1638791680000|2021-12-06 11:54:40|||||||||1
1638791700000|2021-12-06 11:55:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1638791730000|2021-12-06 11:55:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1638791770000|2021-12-06 11:56:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1638791780000|2021-12-06 11:56:20|1212.5|1211.5|1212.9|1211.9|1212.9|1211.9|1212.5|1211.5|8
1638791790000|2021-12-06 11:56:30|||||||||1
1638791800000|2021-12-06 11:56:40|||||||||2
1638791810000|2021-12-06 11:56:50|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|5
1638791820000|2021-12-06 11:57:00|1212.8|1211.8|1213.1|1212.1|1213.1|1212.1|1212.8|1211.8|8
1638791830000|2021-12-06 11:57:10|||||||||3
1638791840000|2021-12-06 11:57:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|16
1638791850000|2021-12-06 11:57:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638791860000|2021-12-06 11:57:40|||||||||2
1638791870000|2021-12-06 11:57:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|10
1638791910000|2021-12-06 11:58:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638791930000|2021-12-06 11:58:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638791940000|2021-12-06 11:59:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|4
1638791980000|2021-12-06 11:59:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|9
1638792000000|2021-12-06 12:00:00|||||||||1
1638792010000|2021-12-06 12:00:10|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|12
1638792020000|2021-12-06 12:00:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1638792030000|2021-12-06 12:00:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1638792040000|2021-12-06 12:00:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1638792050000|2021-12-06 12:00:50|1213|1212|1213|1212|1213|1212|1213|1212|9
1638792070000|2021-12-06 12:01:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|6
1638792090000|2021-12-06 12:01:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1638792100000|2021-12-06 12:01:40|||||||||5
1638792110000|2021-12-06 12:01:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|8
1638792140000|2021-12-06 12:02:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1638792150000|2021-12-06 12:02:30|||||||||1
1638792160000|2021-12-06 12:02:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.1|1211.1|16
1638792170000|2021-12-06 12:02:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|16
1638792180000|2021-12-06 12:03:00|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|5
1638792190000|2021-12-06 12:03:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1638792200000|2021-12-06 12:03:20|1212|1211|1212|1211|1212|1211|1212|1211|4
1638792210000|2021-12-06 12:03:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1638792220000|2021-12-06 12:03:40|||||||||1
1638792230000|2021-12-06 12:03:50|||||||||4
1638792240000|2021-12-06 12:04:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|9
1638792250000|2021-12-06 12:04:10|||||||||2
1638792260000|2021-12-06 12:04:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1638792270000|2021-12-06 12:04:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1638792310000|2021-12-06 12:05:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1638792320000|2021-12-06 12:05:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1638792340000|2021-12-06 12:05:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1638792350000|2021-12-06 12:05:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1638792390000|2021-12-06 12:06:30|1212|1211|1212|1211|1212|1211|1212|1211|2
1638792410000|2021-12-06 12:06:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1638792430000|2021-12-06 12:07:10|||||||||1
1638792440000|2021-12-06 12:07:20|||||||||6
1638792450000|2021-12-06 12:07:30|1211.8|1210.8|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|17
1638792460000|2021-12-06 12:07:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1638792490000|2021-12-06 12:08:10|||||||||3
1638792500000|2021-12-06 12:08:20|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|4
1638792510000|2021-12-06 12:08:30|||||||||2
1638792520000|2021-12-06 12:08:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1638792540000|2021-12-06 12:09:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|16
1638792550000|2021-12-06 12:09:10|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|13
1638792560000|2021-12-06 12:09:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|17
1638792570000|2021-12-06 12:09:30|1212|1211|1212|1211|1212|1211|1212|1211|7
1638792580000|2021-12-06 12:09:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1638792590000|2021-12-06 12:09:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|10
1638792600000|2021-12-06 12:10:00|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|5
1638792610000|2021-12-06 12:10:10|||||||||3
1638792620000|2021-12-06 12:10:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638792640000|2021-12-06 12:10:40|1212|1211|1212|1211|1212|1211|1212|1211|1
1638792650000|2021-12-06 12:10:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1638792660000|2021-12-06 12:11:00|||||||||3
1638792680000|2021-12-06 12:11:20|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|5
1638792690000|2021-12-06 12:11:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|6
1638792710000|2021-12-06 12:11:50|||||||||2
1638792720000|2021-12-06 12:12:00|||||||||1
1638792740000|2021-12-06 12:12:20|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|9
1638792760000|2021-12-06 12:12:40|||||||||6
1638792770000|2021-12-06 12:12:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1638792780000|2021-12-06 12:13:00|||||||||3
1638792790000|2021-12-06 12:13:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638792820000|2021-12-06 12:13:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1638792830000|2021-12-06 12:13:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|6
1638792850000|2021-12-06 12:14:10|||||||||3
1638792880000|2021-12-06 12:14:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|0
1638792890000|2021-12-06 12:14:50|||||||||6
1638792920000|2021-12-06 12:15:20|1211.6|1210.6|1211.2|1210.2|1211.6|1210.6|1211.2|1210.2|22
1638792930000|2021-12-06 12:15:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1638792940000|2021-12-06 12:15:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1638792960000|2021-12-06 12:16:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638792980000|2021-12-06 12:16:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1638792990000|2021-12-06 12:16:30|||||||||5
1638793040000|2021-12-06 12:17:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|8
1638793050000|2021-12-06 12:17:30|1211|1210|1211|1210|1211|1210|1211|1210|1
1638793060000|2021-12-06 12:17:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|12
1638793070000|2021-12-06 12:17:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1638793090000|2021-12-06 12:18:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|5
1638793100000|2021-12-06 12:18:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|19
1638793110000|2021-12-06 12:18:30|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|14
1638793120000|2021-12-06 12:18:40|||||||||4
1638793130000|2021-12-06 12:18:50|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|6
1638793140000|2021-12-06 12:19:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5
1638793150000|2021-12-06 12:19:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|0
1638793160000|2021-12-06 12:19:20|||||||||8
1638793180000|2021-12-06 12:19:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638793200000|2021-12-06 12:20:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|25
1638793210000|2021-12-06 12:20:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|14
1638793220000|2021-12-06 12:20:20|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|15
1638793230000|2021-12-06 12:20:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1638793240000|2021-12-06 12:20:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1638793250000|2021-12-06 12:20:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5
1638793260000|2021-12-06 12:21:00|1210.4|1209.4|1210.6|1209.6|1210.6|1209.6|1210.4|1209.4|16
1638793270000|2021-12-06 12:21:10|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|9
1638793290000|2021-12-06 12:21:30|1210.5|1209.5|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|8
1638793300000|2021-12-06 12:21:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1638793330000|2021-12-06 12:22:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|8
1638793360000|2021-12-06 12:22:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|9
1638793390000|2021-12-06 12:23:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1638793400000|2021-12-06 12:23:20|||||||||2
1638793410000|2021-12-06 12:23:30|||||||||3
1638793420000|2021-12-06 12:23:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638793440000|2021-12-06 12:24:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1638793500000|2021-12-06 12:25:00|1211|1210|1211|1210|1211|1210|1211|1210|6
1638793520000|2021-12-06 12:25:20|1211.1|1210.1|1211|1210|1211.2|1210.2|1211|1210|22
1638793540000|2021-12-06 12:25:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1638793550000|2021-12-06 12:25:50|||||||||2
1638793560000|2021-12-06 12:26:00|||||||||5
1638793570000|2021-12-06 12:26:10|||||||||1
1638793580000|2021-12-06 12:26:20|1211|1210|1211|1210|1211|1210|1211|1210|2
1638793600000|2021-12-06 12:26:40|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|4
1638793610000|2021-12-06 12:26:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|7
1638793620000|2021-12-06 12:27:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1638793630000|2021-12-06 12:27:10|||||||||3
1638793650000|2021-12-06 12:27:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1638793660000|2021-12-06 12:27:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638793670000|2021-12-06 12:27:50|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|5
1638793680000|2021-12-06 12:28:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638793690000|2021-12-06 12:28:10|1210.2|1209.2|1210.4|1209.4|1210.4|1209.4|1210.2|1209.2|24
1638793730000|2021-12-06 12:28:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1638793740000|2021-12-06 12:29:00|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|12
1638793750000|2021-12-06 12:29:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638793760000|2021-12-06 12:29:20|1210.2|1209.2|1210.4|1209.4|1210.4|1209.4|1210.2|1209.2|13
1638793780000|2021-12-06 12:29:40|||||||||4
1638793790000|2021-12-06 12:29:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|3
1638793800000|2021-12-06 12:30:00|1210.2|1209.2|1210|1209|1210.2|1209.2|1210|1209|7
1638793820000|2021-12-06 12:30:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1638793830000|2021-12-06 12:30:30|1210|1209|1210|1209|1210|1209|1209.9|1208.9|12
1638793840000|2021-12-06 12:30:40|||||||||1
1638793850000|2021-12-06 12:30:50|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|8
1638793860000|2021-12-06 12:31:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1638793870000|2021-12-06 12:31:10|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|3
1638793880000|2021-12-06 12:31:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|18
1638793890000|2021-12-06 12:31:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1638793910000|2021-12-06 12:31:50|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|6
1638793920000|2021-12-06 12:32:00|||||||||11
1638793930000|2021-12-06 12:32:10|||||||||2
1638793940000|2021-12-06 12:32:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|16
1638793960000|2021-12-06 12:32:40|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|8
1638793980000|2021-12-06 12:33:00|||||||||5
1638794010000|2021-12-06 12:33:30|||||||||7
1638794040000|2021-12-06 12:34:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|11
1638794050000|2021-12-06 12:34:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|4
1638794070000|2021-12-06 12:34:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1638794080000|2021-12-06 12:34:40|||||||||1
1638794110000|2021-12-06 12:35:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|0
1638794120000|2021-12-06 12:35:20|||||||||8
1638794130000|2021-12-06 12:35:30|||||||||1
1638794150000|2021-12-06 12:35:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1638794160000|2021-12-06 12:36:00|||||||||5
1638794200000|2021-12-06 12:36:40|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|9
1638794210000|2021-12-06 12:36:50|1210.2|1209.2|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|6
1638794220000|2021-12-06 12:37:00|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|8
1638794230000|2021-12-06 12:37:10|||||||||2
1638794280000|2021-12-06 12:38:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1638794290000|2021-12-06 12:38:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638794320000|2021-12-06 12:38:40|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|4
1638794330000|2021-12-06 12:38:50|||||||||2
1638794340000|2021-12-06 12:39:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1638794350000|2021-12-06 12:39:10|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|11
1638794360000|2021-12-06 12:39:20|||||||||2
1638794400000|2021-12-06 12:40:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1638794420000|2021-12-06 12:40:20|||||||||11
1638794430000|2021-12-06 12:40:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638794440000|2021-12-06 12:40:40|||||||||5
1638794460000|2021-12-06 12:41:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638794480000|2021-12-06 12:41:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1638794490000|2021-12-06 12:41:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1638794520000|2021-12-06 12:42:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1638794550000|2021-12-06 12:42:30|||||||||8
1638794570000|2021-12-06 12:42:50|||||||||2
1638794620000|2021-12-06 12:43:40|||||||||2
1638794640000|2021-12-06 12:44:00|||||||||4
1638794720000|2021-12-06 12:45:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638794730000|2021-12-06 12:45:30|||||||||2
1638794750000|2021-12-06 12:45:50|1210.8|1209.8|1211|1210|1211|1210|1210.8|1209.8|11
1638794760000|2021-12-06 12:46:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|7
1638794800000|2021-12-06 12:46:40|||||||||2
1638794820000|2021-12-06 12:47:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|6
1638794840000|2021-12-06 12:47:20|||||||||1
1638794850000|2021-12-06 12:47:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|10
1638794860000|2021-12-06 12:47:40|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|9
1638794880000|2021-12-06 12:48:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638794900000|2021-12-06 12:48:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|8
1638794930000|2021-12-06 12:48:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|6
1638794960000|2021-12-06 12:49:20|||||||||4
1638794970000|2021-12-06 12:49:30|||||||||2
1638794980000|2021-12-06 12:49:40|||||||||1
1638794990000|2021-12-06 12:49:50|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|13
1638795010000|2021-12-06 12:50:10|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|9
1638795030000|2021-12-06 12:50:30|1211|1210|1211|1210|1211|1210|1211|1210|8
1638795040000|2021-12-06 12:50:40|||||||||3
1638795050000|2021-12-06 12:50:50|||||||||2
1638795060000|2021-12-06 12:51:00|||||||||1
1638795070000|2021-12-06 12:51:10|||||||||4
1638795080000|2021-12-06 12:51:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|0
1638795090000|2021-12-06 12:51:30|||||||||6
1638795110000|2021-12-06 12:51:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638795120000|2021-12-06 12:52:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|8
1638795140000|2021-12-06 12:52:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1638795160000|2021-12-06 12:52:40|||||||||2
1638795170000|2021-12-06 12:52:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1638795180000|2021-12-06 12:53:00|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|3
1638795190000|2021-12-06 12:53:10|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|15
1638795200000|2021-12-06 12:53:20|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|4
1638795220000|2021-12-06 12:53:40|1210.5|1209.5|1210.7|1209.7|1210.8|1209.8|1210.5|1209.5|66
1638795230000|2021-12-06 12:53:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|14
1638795240000|2021-12-06 12:54:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|24
1638795250000|2021-12-06 12:54:10|||||||||10
1638795260000|2021-12-06 12:54:20|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|14
1638795270000|2021-12-06 12:54:30|||||||||7
1638795280000|2021-12-06 12:54:40|1210.5|1209.5|1210.7|1209.7|1210.7|1209.7|1210.5|1209.5|4
1638795290000|2021-12-06 12:54:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638795310000|2021-12-06 12:55:10|||||||||9
1638795320000|2021-12-06 12:55:20|1210.3|1209.3|1210.5|1209.5|1210.5|1209.5|1210.3|1209.3|20
1638795350000|2021-12-06 12:55:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638795360000|2021-12-06 12:56:00|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|9
1638795370000|2021-12-06 12:56:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638795390000|2021-12-06 12:56:30|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|3
1638795410000|2021-12-06 12:56:50|||||||||1
1638795420000|2021-12-06 12:57:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|6
1638795430000|2021-12-06 12:57:10|||||||||2
1638795450000|2021-12-06 12:57:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1638795470000|2021-12-06 12:57:50|||||||||2
1638795480000|2021-12-06 12:58:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638795490000|2021-12-06 12:58:10|||||||||2
1638795500000|2021-12-06 12:58:20|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|40
1638795510000|2021-12-06 12:58:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|11
1638795520000|2021-12-06 12:58:40|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|7
1638795530000|2021-12-06 12:58:50|1210|1209|1210|1209|1210|1209|1210|1209|3
1638795540000|2021-12-06 12:59:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|16
1638795560000|2021-12-06 12:59:20|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|2
1638795570000|2021-12-06 12:59:30|||||||||1
1638795590000|2021-12-06 12:59:50|||||||||9
1638795600000|2021-12-06 13:00:00|1210.2|1209.2|1210.1|1209.1|1210.3|1209.3|1210.1|1209.1|13
1638795610000|2021-12-06 13:00:10|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|4
1638795630000|2021-12-06 13:00:30|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|5
1638795640000|2021-12-06 13:00:40|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|7
1638795650000|2021-12-06 13:00:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|4
1638795660000|2021-12-06 13:01:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|5
1638795670000|2021-12-06 13:01:10|1210.3|1209.3|1210.4|1209.4|1210.6|1209.6|1210.3|1209.3|11
1638795680000|2021-12-06 13:01:20|||||||||2
1638795690000|2021-12-06 13:01:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1638795700000|2021-12-06 13:01:40|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|4
1638795710000|2021-12-06 13:01:50|1210|1209|1210|1209|1210|1209|1210|1209|4
1638795720000|2021-12-06 13:02:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1638795730000|2021-12-06 13:02:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1638795740000|2021-12-06 13:02:20|1209.9|1208.9|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|9
1638795750000|2021-12-06 13:02:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|10
1638795760000|2021-12-06 13:02:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638795780000|2021-12-06 13:03:00|||||||||1
1638795810000|2021-12-06 13:03:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1638795820000|2021-12-06 13:03:40|1210.5|1209.5|1210.6|1209.6|1210.7|1209.7|1210.5|1209.5|21
1638795830000|2021-12-06 13:03:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638795840000|2021-12-06 13:04:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|6
1638795860000|2021-12-06 13:04:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638795880000|2021-12-06 13:04:40|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|5
1638795900000|2021-12-06 13:05:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1638795910000|2021-12-06 13:05:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1638795920000|2021-12-06 13:05:20|1210|1209|1210|1209|1210|1209|1210|1209|1
1638795930000|2021-12-06 13:05:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1638795940000|2021-12-06 13:05:40|1210|1209|1210|1209|1210|1209|1210|1209|10
1638795950000|2021-12-06 13:05:50|1210.1|1209.1|1210.3|1209.3|1210.3|1209.3|1210.1|1209.1|9
1638795960000|2021-12-06 13:06:00|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|2
1638795970000|2021-12-06 13:06:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|7
1638795980000|2021-12-06 13:06:20|||||||||2
1638795990000|2021-12-06 13:06:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210|1209|2
1638796000000|2021-12-06 13:06:40|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|7
1638796010000|2021-12-06 13:06:50|||||||||2
1638796020000|2021-12-06 13:07:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1638796040000|2021-12-06 13:07:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1638796050000|2021-12-06 13:07:30|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|2
1638796060000|2021-12-06 13:07:40|||||||||1
1638796070000|2021-12-06 13:07:50|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|3
1638796080000|2021-12-06 13:08:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1638796100000|2021-12-06 13:08:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1638796120000|2021-12-06 13:08:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1638796140000|2021-12-06 13:09:00|||||||||1
1638796150000|2021-12-06 13:09:10|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|3
1638796160000|2021-12-06 13:09:20|||||||||2
1638796170000|2021-12-06 13:09:30|||||||||4
1638796190000|2021-12-06 13:09:50|1210.6|1209.6|1210.9|1209.9|1210.9|1209.9|1210.6|1209.6|7
1638796200000|2021-12-06 13:10:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638796220000|2021-12-06 13:10:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638796240000|2021-12-06 13:10:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1638796260000|2021-12-06 13:11:00|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|7
1638796270000|2021-12-06 13:11:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1638796280000|2021-12-06 13:11:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1638796290000|2021-12-06 13:11:30|||||||||1
1638796300000|2021-12-06 13:11:40|1210.5|1209.5|1210.3|1209.3|1210.5|1209.5|1210.3|1209.3|7
1638796320000|2021-12-06 13:12:00|||||||||10
1638796330000|2021-12-06 13:12:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1638796340000|2021-12-06 13:12:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1638796350000|2021-12-06 13:12:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|6
1638796360000|2021-12-06 13:12:40|1210.5|1209.5|1210.6|1209.6|1210.7|1209.7|1210.5|1209.5|13
1638796380000|2021-12-06 13:13:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|5
1638796390000|2021-12-06 13:13:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638796400000|2021-12-06 13:13:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|8
1638796420000|2021-12-06 13:13:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1638796430000|2021-12-06 13:13:50|||||||||2
1638796440000|2021-12-06 13:14:00|||||||||3
1638796450000|2021-12-06 13:14:10|||||||||4
1638796460000|2021-12-06 13:14:20|||||||||8
1638796470000|2021-12-06 13:14:30|||||||||1
1638796480000|2021-12-06 13:14:40|1210.8|1209.8|1211|1210|1211|1210|1210.8|1209.8|16
1638796500000|2021-12-06 13:15:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|7
1638796510000|2021-12-06 13:15:10|1211|1210|1211|1210|1211|1210|1210.9|1209.9|12
1638796520000|2021-12-06 13:15:20|||||||||3
1638796540000|2021-12-06 13:15:40|1211.1|1210.1|1211.3|1210.3|1211.3|1210.3|1211.1|1210.1|11
1638796550000|2021-12-06 13:15:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|7
1638796560000|2021-12-06 13:16:00|||||||||6
1638796580000|2021-12-06 13:16:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1638796590000|2021-12-06 13:16:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1638796600000|2021-12-06 13:16:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|15
1638796610000|2021-12-06 13:16:50|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|4
1638796620000|2021-12-06 13:17:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1638796630000|2021-12-06 13:17:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1638796640000|2021-12-06 13:17:20|||||||||3
1638796650000|2021-12-06 13:17:30|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|13
1638796660000|2021-12-06 13:17:40|||||||||1
1638796670000|2021-12-06 13:17:50|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|9
1638796690000|2021-12-06 13:18:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|6
1638796700000|2021-12-06 13:18:20|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|6
1638796710000|2021-12-06 13:18:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|5
1638796720000|2021-12-06 13:18:40|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|7
1638796740000|2021-12-06 13:19:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|5
1638796750000|2021-12-06 13:19:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|5
1638796760000|2021-12-06 13:19:20|||||||||1
1638796770000|2021-12-06 13:19:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|5
1638796790000|2021-12-06 13:19:50|1212|1211|1211.8|1210.8|1212.1|1211.1|1211.8|1210.8|22
1638796800000|2021-12-06 13:20:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|11
1638796810000|2021-12-06 13:20:10|||||||||1
1638796820000|2021-12-06 13:20:20|||||||||3
1638796830000|2021-12-06 13:20:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1638796850000|2021-12-06 13:20:50|||||||||1
1638796860000|2021-12-06 13:21:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1638796870000|2021-12-06 13:21:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1638796880000|2021-12-06 13:21:20|||||||||3
1638796890000|2021-12-06 13:21:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1638796900000|2021-12-06 13:21:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1638796920000|2021-12-06 13:22:00|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|3
1638796930000|2021-12-06 13:22:10|1211|1210|1211|1210|1211|1210|1211|1210|2
1638796940000|2021-12-06 13:22:20|||||||||4
1638796960000|2021-12-06 13:22:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1638796970000|2021-12-06 13:22:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1638796980000|2021-12-06 13:23:00|1210.6|1209.6|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|7
1638796990000|2021-12-06 13:23:10|1210.5|1209.5|1210.8|1209.8|1210.8|1209.8|1210.5|1209.5|12
1638797000000|2021-12-06 13:23:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|4
1638797010000|2021-12-06 13:23:30|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|5
1638797020000|2021-12-06 13:23:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1638797030000|2021-12-06 13:23:50|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|9
1638797040000|2021-12-06 13:24:00|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|5
1638797050000|2021-12-06 13:24:10|||||||||2
1638797060000|2021-12-06 13:24:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|8
1638797070000|2021-12-06 13:24:30|||||||||2
1638797080000|2021-12-06 13:24:40|||||||||2
1638797090000|2021-12-06 13:24:50|||||||||3
1638797100000|2021-12-06 13:25:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1638797110000|2021-12-06 13:25:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1638797120000|2021-12-06 13:25:20|1211|1210|1211|1210|1211|1210|1211|1210|1
1638797130000|2021-12-06 13:25:30|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|4
1638797140000|2021-12-06 13:25:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1638797150000|2021-12-06 13:25:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1638797160000|2021-12-06 13:26:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|6
1638797180000|2021-12-06 13:26:20|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|6
1638797190000|2021-12-06 13:26:30|1211.4|1210.4|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|4
1638797200000|2021-12-06 13:26:40|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|6
1638797210000|2021-12-06 13:26:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1638797220000|2021-12-06 13:27:00|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|2
1638797230000|2021-12-06 13:27:10|||||||||3
1638797240000|2021-12-06 13:27:20|||||||||1
1638797250000|2021-12-06 13:27:30|||||||||1
1638797260000|2021-12-06 13:27:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1638797270000|2021-12-06 13:27:50|1211.2|1210.2|1211.4|1210.4|1211.4|1210.4|1211.2|1210.2|12
1638797280000|2021-12-06 13:28:00|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|6
1638797290000|2021-12-06 13:28:10|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|4
1638797300000|2021-12-06 13:28:20|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|8
1638797310000|2021-12-06 13:28:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|6
1638797320000|2021-12-06 13:28:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1638797330000|2021-12-06 13:28:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|4
1638797340000|2021-12-06 13:29:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1638797350000|2021-12-06 13:29:10|||||||||5
1638797360000|2021-12-06 13:29:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|6
1638797370000|2021-12-06 13:29:30|||||||||6
1638797380000|2021-12-06 13:29:40|||||||||2
1638797390000|2021-12-06 13:29:50|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|10
1638797400000|2021-12-06 13:30:00|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|9
1638797410000|2021-12-06 13:30:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1638797420000|2021-12-06 13:30:20|1211.3|1210.3|1211|1210|1211.3|1210.3|1211|1210|15
1638797430000|2021-12-06 13:30:30|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|11
1638797440000|2021-12-06 13:30:40|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|5
1638797450000|2021-12-06 13:30:50|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|5
1638797460000|2021-12-06 13:31:00|1211|1210|1211|1210|1211|1210|1211|1210|1
1638797470000|2021-12-06 13:31:10|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|5
1638797490000|2021-12-06 13:31:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1638797500000|2021-12-06 13:31:40|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|5
1638797520000|2021-12-06 13:32:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|8
1638797530000|2021-12-06 13:32:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1638797540000|2021-12-06 13:32:20|||||||||2
1638797560000|2021-12-06 13:32:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1638797570000|2021-12-06 13:32:50|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|70
1638797580000|2021-12-06 13:33:00|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|10
1638797590000|2021-12-06 13:33:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|6
1638797610000|2021-12-06 13:33:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|10
1638797620000|2021-12-06 13:33:40|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|3
1638797630000|2021-12-06 13:33:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|10
1638797640000|2021-12-06 13:34:00|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|6
1638797660000|2021-12-06 13:34:20|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|2
1638797670000|2021-12-06 13:34:30|1210.9|1209.9|1210.6|1209.6|1210.9|1209.9|1210.6|1209.6|138
1638797680000|2021-12-06 13:34:40|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|171
1638797690000|2021-12-06 13:34:50|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|46
1638797700000|2021-12-06 13:35:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|16
1638797710000|2021-12-06 13:35:10|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|134
1638797720000|2021-12-06 13:35:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|37
1638797730000|2021-12-06 13:35:30|||||||||45
1638797740000|2021-12-06 13:35:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|6
1638797750000|2021-12-06 13:35:50|||||||||15
1638797770000|2021-12-06 13:36:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|56
1638797780000|2021-12-06 13:36:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|144
1638797790000|2021-12-06 13:36:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|28
1638797800000|2021-12-06 13:36:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|6
1638797810000|2021-12-06 13:36:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|12
1638797820000|2021-12-06 13:37:00|1211|1210|1211|1210|1211|1210|1211|1210|7
1638797830000|2021-12-06 13:37:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1638797840000|2021-12-06 13:37:20|||||||||1
1638797860000|2021-12-06 13:37:40|1211.2|1210.2|1211.6|1210.6|1211.6|1210.6|1211.2|1210.2|24
1638797870000|2021-12-06 13:37:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|11
1638797880000|2021-12-06 13:38:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1638797890000|2021-12-06 13:38:10|1211.9|1210.9|1211.9|1210.9|1212|1211|1211.9|1210.9|15
1638797900000|2021-12-06 13:38:20|1212|1211|1212|1211|1212|1211|1212|1211|3
1638797910000|2021-12-06 13:38:30|||||||||1
1638797920000|2021-12-06 13:38:40|||||||||10
1638797930000|2021-12-06 13:38:50|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|14
1638797940000|2021-12-06 13:39:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|7
1638797950000|2021-12-06 13:39:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|25
1638797960000|2021-12-06 13:39:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1638797970000|2021-12-06 13:39:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|8
1638797980000|2021-12-06 13:39:40|1212.1|1211.1|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|8
1638797990000|2021-12-06 13:39:50|1212|1211|1212|1211|1212|1211|1211.9|1210.9|8
1638798000000|2021-12-06 13:40:00|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|16
1638798010000|2021-12-06 13:40:10|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|9
1638798020000|2021-12-06 13:40:20|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|11
1638798040000|2021-12-06 13:40:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1638798050000|2021-12-06 13:40:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|5
1638798060000|2021-12-06 13:41:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|41
1638798070000|2021-12-06 13:41:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|10
1638798080000|2021-12-06 13:41:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1638798090000|2021-12-06 13:41:30|||||||||6
1638798100000|2021-12-06 13:41:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|6
1638798120000|2021-12-06 13:42:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|3
1638798130000|2021-12-06 13:42:10|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|6
1638798140000|2021-12-06 13:42:20|||||||||2
1638798150000|2021-12-06 13:42:30|||||||||1
1638798160000|2021-12-06 13:42:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638798170000|2021-12-06 13:42:50|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|4
1638798180000|2021-12-06 13:43:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1638798190000|2021-12-06 13:43:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1638798220000|2021-12-06 13:43:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|2
1638798230000|2021-12-06 13:43:50|||||||||4
1638798240000|2021-12-06 13:44:00|1212.3|1211.3|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|7
1638798250000|2021-12-06 13:44:10|1212.3|1211.3|1212.4|1211.4|1212.5|1211.5|1212.3|1211.3|93
1638798260000|2021-12-06 13:44:20|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|41
1638798270000|2021-12-06 13:44:30|||||||||10
1638798290000|2021-12-06 13:44:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|24
1638798300000|2021-12-06 13:45:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|16
1638798310000|2021-12-06 13:45:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1638798330000|2021-12-06 13:45:30|1212.6|1211.6|1212.4|1211.4|1212.6|1211.6|1212.4|1211.4|9
1638798340000|2021-12-06 13:45:40|||||||||1
1638798350000|2021-12-06 13:45:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1638798370000|2021-12-06 13:46:10|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|13
1638798380000|2021-12-06 13:46:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1638798400000|2021-12-06 13:46:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|11
1638798410000|2021-12-06 13:46:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1638798420000|2021-12-06 13:47:00|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|13
1638798430000|2021-12-06 13:47:10|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|3
1638798440000|2021-12-06 13:47:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1638798450000|2021-12-06 13:47:30|||||||||1
1638798460000|2021-12-06 13:47:40|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|6
1638798470000|2021-12-06 13:47:50|||||||||1
1638798480000|2021-12-06 13:48:00|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|16
1638798490000|2021-12-06 13:48:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|8
1638798510000|2021-12-06 13:48:30|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|8
1638798530000|2021-12-06 13:48:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1638798540000|2021-12-06 13:49:00|1212|1211|1212|1211|1212|1211|1212|1211|1
1638798560000|2021-12-06 13:49:20|||||||||7
1638798570000|2021-12-06 13:49:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638798580000|2021-12-06 13:49:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|2
1638798590000|2021-12-06 13:49:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638798600000|2021-12-06 13:50:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|15
1638798610000|2021-12-06 13:50:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|6
1638798620000|2021-12-06 13:50:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1638798640000|2021-12-06 13:50:40|||||||||4
1638798650000|2021-12-06 13:50:50|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|8
1638798670000|2021-12-06 13:51:10|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|13
1638798690000|2021-12-06 13:51:30|1212|1211|1212|1211|1212|1211|1212|1211|8
1638798700000|2021-12-06 13:51:40|||||||||5
1638798720000|2021-12-06 13:52:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1638798730000|2021-12-06 13:52:10|||||||||1
1638798740000|2021-12-06 13:52:20|1212|1211|1212|1211|1212|1211|1212|1211|3
1638798760000|2021-12-06 13:52:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1638798770000|2021-12-06 13:52:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|7
1638798780000|2021-12-06 13:53:00|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|8
1638798790000|2021-12-06 13:53:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|13
1638798800000|2021-12-06 13:53:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|29
1638798810000|2021-12-06 13:53:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1638798820000|2021-12-06 13:53:40|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|13
1638798830000|2021-12-06 13:53:50|||||||||6
1638798840000|2021-12-06 13:54:00|||||||||1
1638798850000|2021-12-06 13:54:10|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|50
1638798860000|2021-12-06 13:54:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|12
1638798870000|2021-12-06 13:54:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|18
1638798880000|2021-12-06 13:54:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|18
1638798900000|2021-12-06 13:55:00|||||||||17
1638798920000|2021-12-06 13:55:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|5
1638798940000|2021-12-06 13:55:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|8
1638798950000|2021-12-06 13:55:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1638798960000|2021-12-06 13:56:00|1212.7|1211.7|1212.5|1211.5|1212.7|1211.7|1212.5|1211.5|3
1638798970000|2021-12-06 13:56:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|3
1638798980000|2021-12-06 13:56:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1638798990000|2021-12-06 13:56:30|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|16
1638799010000|2021-12-06 13:56:50|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|9
1638799020000|2021-12-06 13:57:00|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.7|1211.7|20
1638799040000|2021-12-06 13:57:20|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.6|1211.6|27
1638799050000|2021-12-06 13:57:30|||||||||31
1638799060000|2021-12-06 13:57:40|||||||||21
1638799070000|2021-12-06 13:57:50|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|32
1638799080000|2021-12-06 13:58:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|9
1638799090000|2021-12-06 13:58:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|21
1638799100000|2021-12-06 13:58:20|1212.8|1211.8|1212.6|1211.6|1212.8|1211.8|1212.6|1211.6|9
1638799110000|2021-12-06 13:58:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|34
1638799120000|2021-12-06 13:58:40|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|27
1638799130000|2021-12-06 13:58:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|10
1638799140000|2021-12-06 13:59:00|1212.4|1211.4|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|12
1638799150000|2021-12-06 13:59:10|1212.6|1211.6|1212.9|1211.9|1212.9|1211.9|1212.6|1211.6|43
1638799160000|2021-12-06 13:59:20|1213|1212|1213.1|1212.1|1213.2|1212.2|1213|1212|22
1638799170000|2021-12-06 13:59:30|||||||||11
1638799180000|2021-12-06 13:59:40|1213.2|1212.2|1213.2|1212.2|1213.3|1212.3|1213.1|1212.1|25
1638799190000|2021-12-06 13:59:50|1213.3|1212.3|1213.6|1212.6|1213.6|1212.6|1213.3|1212.3|38
1638799200000|2021-12-06 14:00:00|1213.5|1212.5|1213.3|1212.3|1213.5|1212.5|1213.3|1212.3|10
1638799210000|2021-12-06 14:00:10|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|16
1638799220000|2021-12-06 14:00:20|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|6
1638799230000|2021-12-06 14:00:30|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|30
1638799240000|2021-12-06 14:00:40|||||||||14
1638799250000|2021-12-06 14:00:50|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|30
1638799260000|2021-12-06 14:01:00|1213|1212|1213|1212|1213|1212|1213|1212|24
1638799270000|2021-12-06 14:01:10|1212.9|1211.9|1212.7|1211.7|1212.9|1211.9|1212.7|1211.7|132
1638799280000|2021-12-06 14:01:20|1212.8|1211.8|1212.7|1211.7|1212.9|1211.9|1212.7|1211.7|25
1638799290000|2021-12-06 14:01:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|32
1638799300000|2021-12-06 14:01:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|43
1638799310000|2021-12-06 14:01:50|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.9|1211.9|26
1638799320000|2021-12-06 14:02:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|15
1638799330000|2021-12-06 14:02:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|8
1638799340000|2021-12-06 14:02:20|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|9
1638799350000|2021-12-06 14:02:30|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.4|1211.4|21
1638799360000|2021-12-06 14:02:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1638799370000|2021-12-06 14:02:50|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|21
1638799390000|2021-12-06 14:03:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1638799400000|2021-12-06 14:03:20|1212.7|1211.7|1213|1212|1213|1212|1212.7|1211.7|43
1638799410000|2021-12-06 14:03:30|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|13
1638799430000|2021-12-06 14:03:50|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|54
1638799440000|2021-12-06 14:04:00|1213.7|1212.7|1213.5|1212.5|1213.7|1212.7|1213.5|1212.5|8
1638799450000|2021-12-06 14:04:10|||||||||1
1638799460000|2021-12-06 14:04:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638799470000|2021-12-06 14:04:30|||||||||1
1638799480000|2021-12-06 14:04:40|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|27
1638799490000|2021-12-06 14:04:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638799500000|2021-12-06 14:05:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1638799510000|2021-12-06 14:05:10|||||||||6
1638799530000|2021-12-06 14:05:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638799540000|2021-12-06 14:05:40|||||||||5
1638799550000|2021-12-06 14:05:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1638799560000|2021-12-06 14:06:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|2
1638799570000|2021-12-06 14:06:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638799580000|2021-12-06 14:06:20|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|11
1638799590000|2021-12-06 14:06:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|5
1638799600000|2021-12-06 14:06:40|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|12
1638799610000|2021-12-06 14:06:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1638799620000|2021-12-06 14:07:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1638799640000|2021-12-06 14:07:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1638799650000|2021-12-06 14:07:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1638799660000|2021-12-06 14:07:40|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|4
1638799670000|2021-12-06 14:07:50|1213|1212|1213|1212|1213|1212|1213|1212|1
1638799680000|2021-12-06 14:08:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1638799690000|2021-12-06 14:08:10|||||||||11
1638799700000|2021-12-06 14:08:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|11
1638799710000|2021-12-06 14:08:30|1213|1212|1213|1212|1213|1212|1213|1212|8
1638799720000|2021-12-06 14:08:40|||||||||1
1638799730000|2021-12-06 14:08:50|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|10
1638799740000|2021-12-06 14:09:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1638799750000|2021-12-06 14:09:10|||||||||1
1638799760000|2021-12-06 14:09:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|8
1638799770000|2021-12-06 14:09:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|6
1638799780000|2021-12-06 14:09:40|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|20
1638799790000|2021-12-06 14:09:50|||||||||6
1638799800000|2021-12-06 14:10:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1638799810000|2021-12-06 14:10:10|||||||||5
1638799820000|2021-12-06 14:10:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1638799830000|2021-12-06 14:10:30|||||||||8
1638799840000|2021-12-06 14:10:40|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|4
1638799860000|2021-12-06 14:11:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638799880000|2021-12-06 14:11:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1638799890000|2021-12-06 14:11:30|1214|1213|1214|1213|1214|1213|1214|1213|8
1638799910000|2021-12-06 14:11:50|||||||||2
1638799930000|2021-12-06 14:12:10|||||||||1
1638799950000|2021-12-06 14:12:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|10
1638799960000|2021-12-06 14:12:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1638799980000|2021-12-06 14:13:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638799990000|2021-12-06 14:13:10|||||||||2
1638800000000|2021-12-06 14:13:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1638800010000|2021-12-06 14:13:30|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|7
1638800020000|2021-12-06 14:13:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1638800040000|2021-12-06 14:14:00|1214|1213|1214|1213|1214|1213|1214|1213|4
1638800060000|2021-12-06 14:14:20|||||||||1
1638800070000|2021-12-06 14:14:30|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|1
1638800080000|2021-12-06 14:14:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|9
1638800090000|2021-12-06 14:14:50|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|15
1638800100000|2021-12-06 14:15:00|1214|1213|1214|1213|1214|1213|1214|1213|6
1638800120000|2021-12-06 14:15:20|||||||||1
1638800130000|2021-12-06 14:15:30|1213.9|1212.9|1214|1213|1214|1213|1213.8|1212.8|11
1638800140000|2021-12-06 14:15:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1638800150000|2021-12-06 14:15:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1638800160000|2021-12-06 14:16:00|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|19
1638800180000|2021-12-06 14:16:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|11
1638800200000|2021-12-06 14:16:40|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|15
1638800210000|2021-12-06 14:16:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|30
1638800220000|2021-12-06 14:17:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|13
1638800230000|2021-12-06 14:17:10|||||||||14
1638800240000|2021-12-06 14:17:20|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|5
1638800250000|2021-12-06 14:17:30|1214|1213|1214|1213|1214|1213|1214|1213|28
1638800260000|2021-12-06 14:17:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|14
1638800270000|2021-12-06 14:17:50|1214|1213|1214|1213|1214|1213|1214|1213|6
1638800280000|2021-12-06 14:18:00|||||||||5
1638800290000|2021-12-06 14:18:10|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|5
1638800310000|2021-12-06 14:18:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1638800320000|2021-12-06 14:18:40|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|33
1638800330000|2021-12-06 14:18:50|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|17
1638800340000|2021-12-06 14:19:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1638800350000|2021-12-06 14:19:10|||||||||5
1638800370000|2021-12-06 14:19:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1638800380000|2021-12-06 14:19:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|8
1638800390000|2021-12-06 14:19:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|7
1638800400000|2021-12-06 14:20:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1638800410000|2021-12-06 14:20:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638800420000|2021-12-06 14:20:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1638800430000|2021-12-06 14:20:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|10
1638800440000|2021-12-06 14:20:40|1214.9|1213.9|1215|1214|1215.1|1214.1|1214.9|1213.9|39
1638800450000|2021-12-06 14:20:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|21
1638800460000|2021-12-06 14:21:00|||||||||1
1638800470000|2021-12-06 14:21:10|||||||||6
1638800480000|2021-12-06 14:21:20|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|22
1638800490000|2021-12-06 14:21:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1638800510000|2021-12-06 14:21:50|||||||||3
1638800520000|2021-12-06 14:22:00|||||||||1
1638800530000|2021-12-06 14:22:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|17
1638800540000|2021-12-06 14:22:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1638800550000|2021-12-06 14:22:30|1214.8|1213.8|1215|1214|1215.2|1214.2|1214.8|1213.8|63
1638800560000|2021-12-06 14:22:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|8
1638800570000|2021-12-06 14:22:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1638800580000|2021-12-06 14:23:00|||||||||1
1638800590000|2021-12-06 14:23:10|||||||||16
1638800600000|2021-12-06 14:23:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1638800610000|2021-12-06 14:23:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1638800620000|2021-12-06 14:23:40|||||||||1
1638800630000|2021-12-06 14:23:50|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|9
1638800640000|2021-12-06 14:24:00|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|13
1638800650000|2021-12-06 14:24:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|20
1638800660000|2021-12-06 14:24:20|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|28
1638800670000|2021-12-06 14:24:30|||||||||17
1638800690000|2021-12-06 14:24:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|11
1638800700000|2021-12-06 14:25:00|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|16
1638800710000|2021-12-06 14:25:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1638800720000|2021-12-06 14:25:20|||||||||5
1638800730000|2021-12-06 14:25:30|||||||||24
1638800740000|2021-12-06 14:25:40|||||||||3
1638800750000|2021-12-06 14:25:50|||||||||8
1638800760000|2021-12-06 14:26:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1638800770000|2021-12-06 14:26:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|11
1638800780000|2021-12-06 14:26:20|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|22
1638800790000|2021-12-06 14:26:30|1214|1213|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|154
1638800800000|2021-12-06 14:26:40|||||||||1
1638800810000|2021-12-06 14:26:50|||||||||36
1638800820000|2021-12-06 14:27:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|21
1638800830000|2021-12-06 14:27:10|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|55
1638800840000|2021-12-06 14:27:20|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|9
1638800850000|2021-12-06 14:27:30|||||||||1
1638800870000|2021-12-06 14:27:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|7
1638800880000|2021-12-06 14:28:00|||||||||16
1638800890000|2021-12-06 14:28:10|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|3
1638800900000|2021-12-06 14:28:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1638800910000|2021-12-06 14:28:30|||||||||6
1638800920000|2021-12-06 14:28:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1638800930000|2021-12-06 14:28:50|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|10
1638800940000|2021-12-06 14:29:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|10
1638800950000|2021-12-06 14:29:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|37
1638800960000|2021-12-06 14:29:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|14
1638800970000|2021-12-06 14:29:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|3
1638800980000|2021-12-06 14:29:40|1213.4|1212.4|1213.5|1212.5|1213.6|1212.6|1213.4|1212.4|31
1638800990000|2021-12-06 14:29:50|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|5
1638801000000|2021-12-06 14:30:00|1213.2|1212.7|1213.1|1212.6|1213.5|1213|1212.7|1212.2|669
1638801010000|2021-12-06 14:30:10|1213.2|1212.7|1213.6|1213.1|1213.6|1213.1|1213.1|1212.6|227
1638801020000|2021-12-06 14:30:20|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.2|1212.7|249
1638801030000|2021-12-06 14:30:30|1213.9|1213.4|1213.5|1213|1213.9|1213.4|1213.5|1213|108
1638801040000|2021-12-06 14:30:40|1213.3|1212.8|1213.5|1213|1213.8|1213.3|1213.3|1212.8|166
1638801050000|2021-12-06 14:30:50|1213.6|1213.1|1212.9|1212.4|1213.7|1213.2|1212.7|1212.2|186
1638801060000|2021-12-06 14:31:00|1212.7|1212.2|1212.2|1211.7|1212.8|1212.3|1212.1|1211.6|86
1638801070000|2021-12-06 14:31:10|1212.3|1211.8|1211.6|1211.1|1212.3|1211.8|1211.4|1210.9|94
1638801080000|2021-12-06 14:31:20|1211.5|1211|1211.7|1211.2|1211.8|1211.3|1211.2|1210.7|149
1638801090000|2021-12-06 14:31:30|1211.6|1211.1|1211.4|1210.9|1211.8|1211.3|1211.4|1210.9|57
1638801100000|2021-12-06 14:31:40|1211.2|1210.7|1210.6|1210.1|1211.4|1210.9|1210.4|1209.9|64
1638801110000|2021-12-06 14:31:50|1210.5|1210|1210.5|1210|1210.6|1210.1|1210.3|1209.8|145
1638801120000|2021-12-06 14:32:00|1210.6|1210.1|1210.7|1210.2|1211.3|1210.8|1210.6|1210.1|88
1638801130000|2021-12-06 14:32:10|1210.8|1210.3|1211.2|1210.7|1211.5|1211|1210.8|1210.3|34
1638801140000|2021-12-06 14:32:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1210.9|1210.4|49
1638801150000|2021-12-06 14:32:30|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.5|1210|183
1638801160000|2021-12-06 14:32:40|1210.5|1210|1210.9|1210.4|1210.9|1210.4|1210.5|1210|183
1638801170000|2021-12-06 14:32:50|1211|1210.5|1211.3|1210.8|1211.3|1210.8|1210.9|1210.4|106
1638801180000|2021-12-06 14:33:00|1211.2|1210.7|1211.5|1211|1211.6|1211.1|1211.2|1210.7|124
1638801190000|2021-12-06 14:33:10|1211.4|1210.9|1211.3|1210.8|1211.6|1211.1|1211.3|1210.8|224
1638801200000|2021-12-06 14:33:20|1211.2|1210.7|1212.4|1211.9|1212.5|1212|1211.2|1210.7|181
1638801210000|2021-12-06 14:33:30|1212.3|1211.8|1212.1|1211.6|1212.4|1211.9|1211.5|1211|196
1638801220000|2021-12-06 14:33:40|1212.2|1211.7|1211.5|1211|1212.3|1211.8|1211.5|1211|85
1638801230000|2021-12-06 14:33:50|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|58
1638801240000|2021-12-06 14:34:00|1211.6|1211.1|1210.9|1210.4|1211.6|1211.1|1210.9|1210.4|70
1638801250000|2021-12-06 14:34:10|1211|1210.5|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|32
1638801260000|2021-12-06 14:34:20|1210.7|1210.2|1210.7|1210.2|1210.9|1210.4|1210.6|1210.1|79
1638801270000|2021-12-06 14:34:30|1210.6|1210.1|1210.1|1209.6|1210.6|1210.1|1210.1|1209.6|63
1638801280000|2021-12-06 14:34:40|1210.2|1209.7|1210|1209.5|1210.3|1209.8|1209.8|1209.3|148
1638801290000|2021-12-06 14:34:50|1209.9|1209.4|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|44
1638801300000|2021-12-06 14:35:00|1210|1209.5|1209.6|1209.1|1210.2|1209.7|1209.6|1209.1|86
1638801310000|2021-12-06 14:35:10|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.3|1208.8|189
1638801320000|2021-12-06 14:35:20|1209.8|1209.3|1209.7|1209.2|1209.9|1209.4|1209.6|1209.1|33
1638801330000|2021-12-06 14:35:30|1209.5|1209|1209.5|1209|1209.7|1209.2|1209.4|1208.9|129
1638801340000|2021-12-06 14:35:40|1209.4|1208.9|1209.2|1208.7|1209.5|1209|1209.1|1208.6|45
1638801350000|2021-12-06 14:35:50|1209.1|1208.6|1209.4|1208.9|1209.4|1208.9|1209|1208.5|74
1638801360000|2021-12-06 14:36:00|1209.3|1208.8|1209.4|1208.9|1209.7|1209.2|1209.2|1208.7|64
1638801370000|2021-12-06 14:36:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209|1208.5|80
1638801380000|2021-12-06 14:36:20|1209.4|1208.9|1209.1|1208.6|1209.4|1208.9|1209.1|1208.6|41
1638801390000|2021-12-06 14:36:30|1209|1208.5|1208.4|1207.9|1209|1208.5|1208.4|1207.9|111
1638801400000|2021-12-06 14:36:40|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|49
1638801410000|2021-12-06 14:36:50|1208.4|1207.9|1208.9|1208.4|1208.9|1208.4|1208.3|1207.8|57
1638801420000|2021-12-06 14:37:00|1208.7|1208.2|1208.8|1208.3|1209|1208.5|1208.6|1208.1|40
1638801430000|2021-12-06 14:37:10|1208.7|1208.2|1209.1|1208.6|1209.1|1208.6|1208.7|1208.2|46
1638801440000|2021-12-06 14:37:20|1209.2|1208.7|1209.5|1209|1209.5|1209|1209.2|1208.7|134
1638801450000|2021-12-06 14:37:30|1209.4|1208.9|1209|1208.5|1209.5|1209|1209|1208.5|47
1638801460000|2021-12-06 14:37:40|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1208.8|1208.3|70
1638801470000|2021-12-06 14:37:50|1209|1208.5|1208.7|1208.2|1209|1208.5|1208.6|1208.1|50
1638801480000|2021-12-06 14:38:00|1208.4|1207.9|1208.6|1208.1|1208.7|1208.2|1208.3|1207.8|72
1638801490000|2021-12-06 14:38:10|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.3|1207.8|59
1638801500000|2021-12-06 14:38:20|1208.8|1208.3|1208.4|1207.9|1208.8|1208.3|1208.3|1207.8|46
1638801510000|2021-12-06 14:38:30|1208.5|1208|1208.8|1208.3|1208.8|1208.3|1208.5|1208|108
1638801520000|2021-12-06 14:38:40|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.8|1208.3|145
1638801530000|2021-12-06 14:38:50|1209.1|1208.6|1209.5|1209|1209.5|1209|1209|1208.5|98
1638801540000|2021-12-06 14:39:00|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|116
1638801550000|2021-12-06 14:39:10|1209.9|1209.4|1209.7|1209.2|1210|1209.5|1209.6|1209.1|140
1638801560000|2021-12-06 14:39:20|1209.8|1209.3|1210.2|1209.7|1210.2|1209.7|1209.6|1209.1|118
1638801570000|2021-12-06 14:39:30|1210.3|1209.8|1210|1209.5|1210.4|1209.9|1209.9|1209.4|112
1638801580000|2021-12-06 14:39:40|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|183
1638801590000|2021-12-06 14:39:50|1209.8|1209.3|1209.5|1209|1209.9|1209.4|1209.5|1209|56
1638801600000|2021-12-06 14:40:00|1209.4|1208.9|1209.6|1209.1|1209.7|1209.2|1209.4|1208.9|43
1638801610000|2021-12-06 14:40:10|1209.5|1209|1209.7|1209.2|1209.9|1209.4|1209.5|1209|77
1638801620000|2021-12-06 14:40:20|1209.6|1209.1|1209.2|1208.7|1209.7|1209.2|1209.2|1208.7|84
1638801630000|2021-12-06 14:40:30|1209.1|1208.6|1209.3|1208.8|1209.3|1208.8|1209|1208.5|78
1638801640000|2021-12-06 14:40:40|1209.2|1208.7|1209.6|1209.1|1209.8|1209.3|1209.2|1208.7|60
1638801650000|2021-12-06 14:40:50|1209.5|1209|1209.7|1209.2|1209.9|1209.4|1209.5|1209|130
1638801660000|2021-12-06 14:41:00|1209.6|1209.1|1209.9|1209.4|1209.9|1209.4|1209.5|1209|203
1638801670000|2021-12-06 14:41:10|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|47
1638801680000|2021-12-06 14:41:20|1209.6|1209.1|1209.1|1208.6|1209.6|1209.1|1209|1208.5|195
1638801690000|2021-12-06 14:41:30|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|37
1638801700000|2021-12-06 14:41:40|1209.4|1208.9|1209.5|1209|1209.7|1209.2|1209.3|1208.8|44
1638801710000|2021-12-06 14:41:50|1209.4|1208.9|1209.9|1209.4|1209.9|1209.4|1209.4|1208.9|46
1638801720000|2021-12-06 14:42:00|1210|1209.5|1209.6|1209.1|1210|1209.5|1209.6|1209.1|50
1638801730000|2021-12-06 14:42:10|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|58
1638801740000|2021-12-06 14:42:20|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|23
1638801750000|2021-12-06 14:42:30|1210.4|1209.9|1210.8|1210.3|1210.9|1210.4|1210.4|1209.9|66
1638801760000|2021-12-06 14:42:40|1210.9|1210.4|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|46
1638801770000|2021-12-06 14:42:50|1210.9|1210.4|1211.2|1210.7|1211.2|1210.7|1210.9|1210.4|97
1638801780000|2021-12-06 14:43:00|1211.4|1210.9|1211.8|1211.3|1211.8|1211.3|1211.2|1210.7|72
1638801790000|2021-12-06 14:43:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.8|1211.3|70
1638801800000|2021-12-06 14:43:20|1212.1|1211.6|1212.1|1211.6|1212.5|1212|1212.1|1211.6|191
1638801810000|2021-12-06 14:43:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1211.9|1211.4|45
1638801820000|2021-12-06 14:43:40|1212.2|1211.7|1212.5|1212|1212.5|1212|1212|1211.5|27
1638801830000|2021-12-06 14:43:50|1212.6|1212.1|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|114
1638801840000|2021-12-06 14:44:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.3|1211.8|75
1638801850000|2021-12-06 14:44:10|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.3|1211.8|30
1638801860000|2021-12-06 14:44:20|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.5|1212|40
1638801870000|2021-12-06 14:44:30|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|103
1638801880000|2021-12-06 14:44:40|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.6|1212.1|22
1638801890000|2021-12-06 14:44:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.4|1211.9|80
1638801900000|2021-12-06 14:45:00|1212.6|1212.1|1212|1211.5|1212.6|1212.1|1212|1211.5|110
1638801910000|2021-12-06 14:45:10|1212.2|1211.7|1211.9|1211.4|1212.3|1211.8|1211.9|1211.4|183
1638801920000|2021-12-06 14:45:20|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|79
1638801930000|2021-12-06 14:45:30|1211.5|1211|1212.1|1211.6|1212.1|1211.6|1211.5|1211|86
1638801940000|2021-12-06 14:45:40|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|23
1638801950000|2021-12-06 14:45:50|1212.3|1211.8|1212|1211.5|1212.4|1211.9|1212|1211.5|51
1638801960000|2021-12-06 14:46:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.6|1211.1|69
1638801970000|2021-12-06 14:46:10|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|51
1638801980000|2021-12-06 14:46:20|1211.9|1211.4|1212.5|1212|1212.5|1212|1211.9|1211.4|49
1638801990000|2021-12-06 14:46:30|1212.4|1211.9|1213.1|1212.6|1213.1|1212.6|1212.4|1211.9|49
1638802000000|2021-12-06 14:46:40|1213.2|1212.7|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|60
1638802010000|2021-12-06 14:46:50|1213.3|1212.8|1213.2|1212.7|1213.4|1212.9|1213.1|1212.6|137
1638802020000|2021-12-06 14:47:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|194
1638802030000|2021-12-06 14:47:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214|1213.5|45
1638802040000|2021-12-06 14:47:20|1214.3|1213.8|1214|1213.5|1214.4|1213.9|1214|1213.5|96
1638802050000|2021-12-06 14:47:30|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.8|1213.3|53
1638802060000|2021-12-06 14:47:40|1214.1|1213.6|1214.4|1213.9|1214.4|1213.9|1214.1|1213.6|46
1638802070000|2021-12-06 14:47:50|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.1|1213.6|77
1638802080000|2021-12-06 14:48:00|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.3|1213.8|265
1638802090000|2021-12-06 14:48:10|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|135
1638802100000|2021-12-06 14:48:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1213.9|1213.4|180
1638802110000|2021-12-06 14:48:30|1213.8|1213.3|1213.9|1213.4|1214.1|1213.6|1213.6|1213.1|140
1638802120000|2021-12-06 14:48:40|1214|1213.5|1214.4|1213.9|1214.4|1213.9|1214|1213.5|198
1638802130000|2021-12-06 14:48:50|1214.5|1214|1214.9|1214.4|1214.9|1214.4|1214.4|1213.9|112
1638802140000|2021-12-06 14:49:00|1215|1214.5|1215|1214.5|1215.2|1214.7|1214.7|1214.2|246
1638802150000|2021-12-06 14:49:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|38
1638802160000|2021-12-06 14:49:20|1215.1|1214.6|1214.7|1214.2|1215.1|1214.6|1214.5|1214|223
1638802170000|2021-12-06 14:49:30|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|242
1638802180000|2021-12-06 14:49:40|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.4|1213.9|208
1638802190000|2021-12-06 14:49:50|1214.8|1214.3|1215.1|1214.6|1215.2|1214.7|1214.7|1214.2|98
1638802200000|2021-12-06 14:50:00|1215|1214.5|1216|1215.5|1216|1215.5|1215|1214.5|154
1638802210000|2021-12-06 14:50:10|1215.9|1215.4|1215.9|1215.4|1216.1|1215.6|1215.8|1215.3|109
1638802220000|2021-12-06 14:50:20|1215.8|1215.3|1216.1|1215.6|1216.1|1215.6|1215.7|1215.2|123
1638802230000|2021-12-06 14:50:30|1216.2|1215.7|1216.6|1216.1|1216.6|1216.1|1216.2|1215.7|275
1638802240000|2021-12-06 14:50:40|1216.7|1216.2|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|70
1638802250000|2021-12-06 14:50:50|1216.6|1216.1|1216.9|1216.4|1217|1216.5|1216.6|1216.1|46
1638802260000|2021-12-06 14:51:00|1217|1216.5|1217.1|1216.6|1217.2|1216.7|1216.6|1216.1|108
1638802270000|2021-12-06 14:51:10|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|87
1638802280000|2021-12-06 14:51:20|1217.2|1216.7|1217.6|1217.1|1217.6|1217.1|1217.1|1216.6|154
1638802290000|2021-12-06 14:51:30|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|126
1638802300000|2021-12-06 14:51:40|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|17
1638802310000|2021-12-06 14:51:50|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.5|1217|90
1638802320000|2021-12-06 14:52:00|1217.6|1217.1|1217.3|1216.8|1217.9|1217.4|1217.3|1216.8|118
1638802330000|2021-12-06 14:52:10|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1216.9|1216.4|115
1638802340000|2021-12-06 14:52:20|1217.3|1216.8|1217.5|1217|1217.7|1217.2|1217.2|1216.7|117
1638802350000|2021-12-06 14:52:30|1217.7|1217.2|1217.9|1217.4|1218|1217.5|1217.7|1217.2|87
1638802360000|2021-12-06 14:52:40|1217.8|1217.3|1217.1|1216.6|1217.8|1217.3|1217.1|1216.6|851
1638802370000|2021-12-06 14:52:50|1217|1216.5|1217.3|1216.8|1217.5|1217|1217|1216.5|97
1638802380000|2021-12-06 14:53:00|1217.2|1216.7|1216.7|1216.2|1217.2|1216.7|1216.6|1216.1|83
1638802390000|2021-12-06 14:53:10|1216.6|1216.1|1216.5|1216|1216.9|1216.4|1216.4|1215.9|235
1638802400000|2021-12-06 14:53:20|1216.6|1216.1|1216.1|1215.6|1216.7|1216.2|1216.1|1215.6|193
1638802410000|2021-12-06 14:53:30|1216|1215.5|1216.1|1215.6|1216.2|1215.7|1216|1215.5|45
1638802420000|2021-12-06 14:53:40|1216.2|1215.7|1215.7|1215.2|1216.2|1215.7|1215.5|1215|157
1638802430000|2021-12-06 14:53:50|1215.6|1215.1|1215.8|1215.3|1216.1|1215.6|1215.5|1215|110
1638802440000|2021-12-06 14:54:00|1215.9|1215.4|1216.4|1215.9|1216.4|1215.9|1215.7|1215.2|34
1638802450000|2021-12-06 14:54:10|1216.1|1215.6|1216|1215.5|1216.2|1215.7|1215.8|1215.3|121
1638802460000|2021-12-06 14:54:20|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.6|1215.1|63
1638802470000|2021-12-06 14:54:30|1215.6|1215.1|1215.2|1214.7|1215.6|1215.1|1215.2|1214.7|115
1638802480000|2021-12-06 14:54:40|1215.4|1214.9|1214.8|1214.3|1215.4|1214.9|1214.7|1214.2|63
1638802490000|2021-12-06 14:54:50|1214.9|1214.4|1215|1214.5|1215.1|1214.6|1214.8|1214.3|41
1638802500000|2021-12-06 14:55:00|1215.1|1214.6|1214.2|1213.7|1215.2|1214.7|1214.2|1213.7|44
1638802510000|2021-12-06 14:55:10|1214.3|1213.8|1214.2|1213.7|1214.5|1214|1214.2|1213.7|23
1638802520000|2021-12-06 14:55:20|1214.4|1213.9|1214.9|1214.4|1214.9|1214.4|1214.4|1213.9|43
1638802530000|2021-12-06 14:55:30|1214.8|1214.3|1215.2|1214.7|1215.2|1214.7|1214.8|1214.3|18
1638802540000|2021-12-06 14:55:40|1215.1|1214.6|1215.8|1215.3|1215.8|1215.3|1215.1|1214.6|50
1638802550000|2021-12-06 14:55:50|1215.9|1215.4|1215.2|1214.7|1216.1|1215.6|1215.2|1214.7|170
1638802560000|2021-12-06 14:56:00|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.4|1214.9|12
1638802570000|2021-12-06 14:56:10|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.2|1214.7|18
1638802580000|2021-12-06 14:56:20|1215.8|1215.3|1216.2|1215.7|1216.3|1215.8|1215.7|1215.2|42
1638802590000|2021-12-06 14:56:30|1216|1215.5|1216|1215.5|1216.5|1216|1215.9|1215.4|47
1638802600000|2021-12-06 14:56:40|1216.1|1215.6|1216.4|1215.9|1216.4|1215.9|1216.1|1215.6|11
1638802610000|2021-12-06 14:56:50|1216.5|1216|1216.2|1215.7|1216.6|1216.1|1216.2|1215.7|16
1638802620000|2021-12-06 14:57:00|1216.1|1215.6|1216.5|1216|1216.6|1216.1|1216.1|1215.6|41
1638802630000|2021-12-06 14:57:10|1216.6|1216.1|1217.1|1216.6|1217.1|1216.6|1216.6|1216.1|28
1638802640000|2021-12-06 14:57:20|1216.9|1216.4|1216.6|1216.1|1217|1216.5|1216.4|1215.9|67
1638802650000|2021-12-06 14:57:30|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.1|1215.6|26
1638802660000|2021-12-06 14:57:40|1216.2|1215.7|1216.3|1215.8|1216.4|1215.9|1216.1|1215.6|21
1638802670000|2021-12-06 14:57:50|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.5|1216|30
1638802680000|2021-12-06 14:58:00|1216.8|1216.3|1216.2|1215.7|1216.9|1216.4|1216|1215.5|56
1638802690000|2021-12-06 14:58:10|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1215.5|1215|144
1638802700000|2021-12-06 14:58:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|32
1638802710000|2021-12-06 14:58:30|1216.3|1215.8|1216.8|1216.3|1216.8|1216.3|1216.3|1215.8|17
1638802720000|2021-12-06 14:58:40|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|56
1638802730000|2021-12-06 14:58:50|1217.3|1216.8|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|284
1638802740000|2021-12-06 14:59:00|1217.7|1217.2|1217.2|1216.7|1217.7|1217.2|1217.1|1216.6|221
1638802750000|2021-12-06 14:59:10|1217.1|1216.6|1217.1|1216.6|1217.2|1216.7|1216.8|1216.3|51
1638802760000|2021-12-06 14:59:20|1217|1216.5|1216.7|1216.2|1217|1216.5|1216.7|1216.2|37
1638802770000|2021-12-06 14:59:30|1216.5|1216|1216.8|1216.3|1216.8|1216.3|1216.3|1215.8|93
1638802780000|2021-12-06 14:59:40|1216.9|1216.4|1217.3|1216.8|1217.3|1216.8|1216.9|1216.4|115
1638802790000|2021-12-06 14:59:50|1217.4|1216.9|1217.7|1217.2|1217.9|1217.4|1217.3|1216.8|233
1638802800000|2021-12-06 15:00:00|1217.6|1217.1|1216.9|1216.4|1217.7|1217.2|1216.9|1216.4|93
1638802810000|2021-12-06 15:00:10|1216.8|1216.3|1216.4|1215.9|1216.9|1216.4|1216.4|1215.9|37
1638802820000|2021-12-06 15:00:20|1216.6|1216.1|1216.5|1216|1216.7|1216.2|1216|1215.5|65
1638802830000|2021-12-06 15:00:30|1216.7|1216.2|1216.3|1215.8|1216.8|1216.3|1216.3|1215.8|32
1638802840000|2021-12-06 15:00:40|1216.6|1216.1|1217|1216.5|1217|1216.5|1216.6|1216.1|45
1638802850000|2021-12-06 15:00:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|19
1638802860000|2021-12-06 15:01:00|1217.4|1216.9|1217.2|1216.7|1217.6|1217.1|1217.2|1216.7|62
1638802870000|2021-12-06 15:01:10|1217.1|1216.6|1216.7|1216.2|1217.1|1216.6|1216.7|1216.2|51
1638802880000|2021-12-06 15:01:20|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|13
1638802890000|2021-12-06 15:01:30|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1216.9|1216.4|39
1638802900000|2021-12-06 15:01:40|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1216.8|1216.3|38
1638802910000|2021-12-06 15:01:50|1217.2|1216.7|1216.7|1216.2|1217.2|1216.7|1216.7|1216.2|71
1638802920000|2021-12-06 15:02:00|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.1|1215.6|57
1638802930000|2021-12-06 15:02:10|1216.5|1216|1216.9|1216.4|1217|1216.5|1216.5|1216|29
1638802940000|2021-12-06 15:02:20|1216.8|1216.3|1217.4|1216.9|1217.4|1216.9|1216.8|1216.3|18
1638802950000|2021-12-06 15:02:30|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.1|1216.6|42
1638802960000|2021-12-06 15:02:40|1217.2|1216.7|1216.9|1216.4|1217.2|1216.7|1216.7|1216.2|26
1638802970000|2021-12-06 15:02:50|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.1|1215.6|44
1638802980000|2021-12-06 15:03:00|1216.3|1215.8|1216.9|1216.4|1216.9|1216.4|1216.3|1215.8|36
1638802990000|2021-12-06 15:03:10|1216.5|1216|1216.6|1216.1|1216.7|1216.2|1216.3|1215.8|38
1638803000000|2021-12-06 15:03:20|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|20
1638803010000|2021-12-06 15:03:30|1216.8|1216.3|1217.2|1216.7|1217.3|1216.8|1216.8|1216.3|47
1638803020000|2021-12-06 15:03:40|1217.3|1216.8|1216.6|1216.1|1217.3|1216.8|1216.6|1216.1|54
1638803030000|2021-12-06 15:03:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|52
1638803040000|2021-12-06 15:04:00|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|36
1638803050000|2021-12-06 15:04:10|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.2|1215.7|50
1638803060000|2021-12-06 15:04:20|1216.7|1216.2|1217.2|1216.7|1217.2|1216.7|1216.7|1216.2|122
1638803070000|2021-12-06 15:04:30|1217.1|1216.6|1217.5|1217|1217.5|1217|1217|1216.5|58
1638803080000|2021-12-06 15:04:40|1217.6|1217.1|1217.9|1217.4|1217.9|1217.4|1217.6|1217.1|53
1638803090000|2021-12-06 15:04:50|1217.8|1217.3|1218.1|1217.6|1218.1|1217.6|1217.5|1217|172
1638803100000|2021-12-06 15:05:00|1218.2|1217.7|1217.6|1217.1|1218.2|1217.7|1217.6|1217.1|58
1638803110000|2021-12-06 15:05:10|1217.5|1217|1217.1|1216.6|1217.5|1217|1217.1|1216.6|48
1638803120000|2021-12-06 15:05:20|1217|1216.5|1217.2|1216.7|1217.6|1217.1|1217|1216.5|46
1638803130000|2021-12-06 15:05:30|1217.1|1216.6|1217.3|1216.8|1217.4|1216.9|1217|1216.5|29
1638803140000|2021-12-06 15:05:40|1217|1216.5|1216.9|1216.4|1217.1|1216.6|1216.8|1216.3|133
1638803150000|2021-12-06 15:05:50|1217.1|1216.6|1217.1|1216.6|1217.5|1217|1217.1|1216.6|130
1638803160000|2021-12-06 15:06:00|1217.2|1216.7|1217.2|1216.7|1217.4|1216.9|1217|1216.5|82
1638803170000|2021-12-06 15:06:10|1217.1|1216.6|1216.7|1216.2|1217.1|1216.6|1216.5|1216|94
1638803180000|2021-12-06 15:06:20|1216.6|1216.1|1216.9|1216.4|1216.9|1216.4|1216.6|1216.1|77
1638803190000|2021-12-06 15:06:30|1216.8|1216.3|1217.1|1216.6|1217.1|1216.6|1216.6|1216.1|72
1638803200000|2021-12-06 15:06:40|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|70
1638803210000|2021-12-06 15:06:50|1216.4|1215.9|1216|1215.5|1216.4|1215.9|1215.9|1215.4|87
1638803220000|2021-12-06 15:07:00|1215.9|1215.4|1215.8|1215.3|1216.1|1215.6|1215.5|1215|124
1638803230000|2021-12-06 15:07:10|1216|1215.5|1216.4|1215.9|1216.4|1215.9|1215.9|1215.4|128
1638803240000|2021-12-06 15:07:20|1216.2|1215.7|1216.8|1216.3|1216.9|1216.4|1216.2|1215.7|99
1638803250000|2021-12-06 15:07:30|1217|1216.5|1217.5|1217|1217.5|1217|1216.9|1216.4|34
1638803260000|2021-12-06 15:07:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.2|1216.7|47
1638803270000|2021-12-06 15:07:50|1217.7|1217.2|1217.5|1217|1217.9|1217.4|1217.5|1217|126
1638803280000|2021-12-06 15:08:00|1217.8|1217.3|1217.7|1217.2|1217.9|1217.4|1217.3|1216.8|52
1638803290000|2021-12-06 15:08:10|1217.8|1217.3|1217.8|1217.3|1218|1217.5|1217.5|1217|65
1638803300000|2021-12-06 15:08:20|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|36
1638803310000|2021-12-06 15:08:30|1217.9|1217.4|1217.7|1217.2|1218.1|1217.6|1217.7|1217.2|35
1638803320000|2021-12-06 15:08:40|1217.8|1217.3|1217.9|1217.4|1218.1|1217.6|1217.7|1217.2|62
1638803330000|2021-12-06 15:08:50|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|9
1638803340000|2021-12-06 15:09:00|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.3|1216.8|98
1638803350000|2021-12-06 15:09:10|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|22
1638803360000|2021-12-06 15:09:20|1217.7|1217.2|1217.9|1217.4|1218|1217.5|1217.6|1217.1|61
1638803370000|2021-12-06 15:09:30|1218|1217.5|1218.3|1217.8|1218.3|1217.8|1218|1217.5|30
1638803380000|2021-12-06 15:09:40|1218.6|1218.1|1218.1|1217.6|1218.6|1218.1|1217.9|1217.4|62
1638803390000|2021-12-06 15:09:50|1218.2|1217.7|1217.8|1217.3|1218.2|1217.7|1217.7|1217.2|18
1638803400000|2021-12-06 15:10:00|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.5|1217|45
1638803410000|2021-12-06 15:10:10|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|12
1638803420000|2021-12-06 15:10:20|1217.8|1217.3|1218.3|1217.8|1218.3|1217.8|1217.8|1217.3|74
1638803430000|2021-12-06 15:10:30|1218.2|1217.7|1218.5|1218|1218.7|1218.2|1218.2|1217.7|70
1638803440000|2021-12-06 15:10:40|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.5|1218|53
1638803450000|2021-12-06 15:10:50|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|144
1638803460000|2021-12-06 15:11:00|1219|1218.5|1218.7|1218.2|1219|1218.5|1218.6|1218.1|25
1638803470000|2021-12-06 15:11:10|1218.9|1218.4|1219.1|1218.6|1219.4|1218.9|1218.9|1218.4|81
1638803480000|2021-12-06 15:11:20|1219.2|1218.7|1218.9|1218.4|1219.3|1218.8|1218.9|1218.4|129
1638803490000|2021-12-06 15:11:30|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|53
1638803500000|2021-12-06 15:11:40|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|20
1638803510000|2021-12-06 15:11:50|1218.6|1218.1|1218.3|1217.8|1218.6|1218.1|1218.3|1217.8|43
1638803520000|2021-12-06 15:12:00|1218.4|1217.9|1218.5|1218|1218.6|1218.1|1218.3|1217.8|101
1638803530000|2021-12-06 15:12:10|1218.4|1217.9|1218.4|1217.9|1218.6|1218.1|1218.3|1217.8|79
1638803540000|2021-12-06 15:12:20|1218.5|1218|1218.9|1218.4|1219.2|1218.7|1218.5|1218|96
1638803550000|2021-12-06 15:12:30|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|138
1638803560000|2021-12-06 15:12:40|1219.3|1218.8|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|140
1638803570000|2021-12-06 15:12:50|1219.3|1218.8|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|84
1638803580000|2021-12-06 15:13:00|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.1|1218.6|254
1638803590000|2021-12-06 15:13:10|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219|1218.5|51
1638803600000|2021-12-06 15:13:20|1219.1|1218.6|1219.4|1218.9|1219.4|1218.9|1219.1|1218.6|45
1638803610000|2021-12-06 15:13:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|26
1638803620000|2021-12-06 15:13:40|1219|1218.5|1219.3|1218.8|1219.4|1218.9|1219|1218.5|60
1638803630000|2021-12-06 15:13:50|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|43
1638803640000|2021-12-06 15:14:00|1219.4|1218.9|1219.3|1218.8|1219.5|1219|1219.1|1218.6|240
1638803650000|2021-12-06 15:14:10|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|107
1638803660000|2021-12-06 15:14:20|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|45
1638803670000|2021-12-06 15:14:30|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|26
1638803680000|2021-12-06 15:14:40|1219.2|1218.7|1219.1|1218.6|1219.3|1218.8|1218.8|1218.3|184
1638803690000|2021-12-06 15:14:50|1218.9|1218.4|1219|1218.5|1219.2|1218.7|1218.9|1218.4|20
1638803700000|2021-12-06 15:15:00|1219.2|1218.7|1219.5|1219|1219.5|1219|1218.9|1218.4|67
1638803710000|2021-12-06 15:15:10|1219.6|1219.1|1219.5|1219|1219.8|1219.3|1219.4|1218.9|92
1638803720000|2021-12-06 15:15:20|1219.6|1219.1|1219.8|1219.3|1219.9|1219.4|1219.6|1219.1|38
1638803730000|2021-12-06 15:15:30|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|77
1638803740000|2021-12-06 15:15:40|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|22
1638803750000|2021-12-06 15:15:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.7|1219.2|32
1638803760000|2021-12-06 15:16:00|1220|1219.5|1220.2|1219.7|1220.3|1219.8|1219.9|1219.4|81
1638803770000|2021-12-06 15:16:10|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1219.9|1219.4|34
1638803780000|2021-12-06 15:16:20|1219.8|1219.3|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|29
1638803790000|2021-12-06 15:16:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|42
1638803800000|2021-12-06 15:16:40|1219.8|1219.3|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|27
1638803810000|2021-12-06 15:16:50|1219.9|1219.4|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|133
1638803820000|2021-12-06 15:17:00|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|61
1638803830000|2021-12-06 15:17:10|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220|1219.5|48
1638803840000|2021-12-06 15:17:20|1219.9|1219.4|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|36
1638803850000|2021-12-06 15:17:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|21
1638803860000|2021-12-06 15:17:40|1219.8|1219.3|1219.6|1219.1|1220|1219.5|1219.6|1219.1|31
1638803870000|2021-12-06 15:17:50|1219.7|1219.2|1220.3|1219.8|1220.3|1219.8|1219.7|1219.2|28
1638803880000|2021-12-06 15:18:00|1220.1|1219.6|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|35
1638803890000|2021-12-06 15:18:10|1220.4|1219.9|1220.1|1219.6|1220.5|1220|1219.9|1219.4|201
1638803900000|2021-12-06 15:18:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.7|1219.2|26
1638803910000|2021-12-06 15:18:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|56
1638803920000|2021-12-06 15:18:40|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|36
1638803930000|2021-12-06 15:18:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|8
1638803940000|2021-12-06 15:19:00|1220.3|1219.8|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|15
1638803950000|2021-12-06 15:19:10|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|21
1638803960000|2021-12-06 15:19:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|4
1638803970000|2021-12-06 15:19:30|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.7|1219.2|78
1638803980000|2021-12-06 15:19:40|1220|1219.5|1220.2|1219.7|1220.3|1219.8|1220|1219.5|170
1638803990000|2021-12-06 15:19:50|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.7|1219.2|64
1638804000000|2021-12-06 15:20:00|1219.7|1219.2|1220.1|1219.6|1220.1|1219.6|1219.4|1218.9|80
1638804010000|2021-12-06 15:20:10|1220|1219.5|1220.4|1219.9|1220.4|1219.9|1220|1219.5|43
1638804020000|2021-12-06 15:20:20|1220.2|1219.7|1220.2|1219.7|1220.6|1220.1|1220.2|1219.7|42
1638804030000|2021-12-06 15:20:30|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|172
1638804040000|2021-12-06 15:20:40|1220.5|1220|1220.1|1219.6|1220.6|1220.1|1220.1|1219.6|74
1638804050000|2021-12-06 15:20:50|1220|1219.5|1219.7|1219.2|1220|1219.5|1219.7|1219.2|31
1638804060000|2021-12-06 15:21:00|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.6|1219.1|140
1638804070000|2021-12-06 15:21:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|32
1638804080000|2021-12-06 15:21:20|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|11
1638804090000|2021-12-06 15:21:30|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.4|1218.9|29
1638804100000|2021-12-06 15:21:40|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|36
1638804110000|2021-12-06 15:21:50|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|24
1638804120000|2021-12-06 15:22:00|1219.9|1219.4|1219.4|1218.9|1219.9|1219.4|1219.4|1218.9|25
1638804130000|2021-12-06 15:22:10|1219.3|1218.8|1219.7|1219.2|1219.8|1219.3|1219.3|1218.8|136
1638804140000|2021-12-06 15:22:20|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|15
1638804150000|2021-12-06 15:22:30|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|12
1638804160000|2021-12-06 15:22:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|13
1638804170000|2021-12-06 15:22:50|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|54
1638804180000|2021-12-06 15:23:00|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|43
1638804190000|2021-12-06 15:23:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|39
1638804200000|2021-12-06 15:23:20|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|17
1638804210000|2021-12-06 15:23:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|33
1638804220000|2021-12-06 15:23:40|1220.2|1219.7|1219.8|1219.3|1220.2|1219.7|1219.8|1219.3|21
1638804230000|2021-12-06 15:23:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|23
1638804240000|2021-12-06 15:24:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|130
1638804250000|2021-12-06 15:24:10|1219.7|1219.2|1220.1|1219.6|1220.2|1219.7|1219.7|1219.2|61
1638804260000|2021-12-06 15:24:20|1220.2|1219.7|1220.5|1220|1220.5|1220|1220.2|1219.7|22
1638804270000|2021-12-06 15:24:30|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|53
1638804280000|2021-12-06 15:24:40|1220.3|1219.8|1220|1219.5|1220.3|1219.8|1220|1219.5|21
1638804290000|2021-12-06 15:24:50|1219.9|1219.4|1220.1|1219.6|1220.3|1219.8|1219.9|1219.4|24
1638804300000|2021-12-06 15:25:00|1220.2|1219.7|1219.7|1219.2|1220.2|1219.7|1219.6|1219.1|84
1638804310000|2021-12-06 15:25:10|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|12
1638804320000|2021-12-06 15:25:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|10
1638804330000|2021-12-06 15:25:30|1219.8|1219.3|1220|1219.5|1220.1|1219.6|1219.8|1219.3|96
1638804340000|2021-12-06 15:25:40|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|148
1638804350000|2021-12-06 15:25:50|1219.8|1219.3|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|31
1638804360000|2021-12-06 15:26:00|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|41
1638804370000|2021-12-06 15:26:10|1219.9|1219.4|1220|1219.5|1220.1|1219.6|1219.9|1219.4|12
1638804380000|2021-12-06 15:26:20|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|20
1638804390000|2021-12-06 15:26:30|1220.1|1219.6|1220.2|1219.7|1220.6|1220.1|1220.1|1219.6|125
1638804400000|2021-12-06 15:26:40|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220|1219.5|26
1638804410000|2021-12-06 15:26:50|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|68
1638804420000|2021-12-06 15:27:00|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|81
1638804430000|2021-12-06 15:27:10|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|23
1638804440000|2021-12-06 15:27:20|1220.2|1219.7|1220.5|1220|1220.5|1220|1220.2|1219.7|15
1638804450000|2021-12-06 15:27:30|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|52
1638804460000|2021-12-06 15:27:40|1220.3|1219.8|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|42
1638804470000|2021-12-06 15:27:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|12
1638804480000|2021-12-06 15:28:00|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220|1219.5|43
1638804490000|2021-12-06 15:28:10|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|9
1638804500000|2021-12-06 15:28:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|31
1638804510000|2021-12-06 15:28:30|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|42
1638804520000|2021-12-06 15:28:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|8
1638804530000|2021-12-06 15:28:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|23
1638804540000|2021-12-06 15:29:00|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|69
1638804550000|2021-12-06 15:29:10|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|24
1638804560000|2021-12-06 15:29:20|1220.3|1219.8|1220.6|1220.1|1220.6|1220.1|1220.2|1219.7|10
1638804570000|2021-12-06 15:29:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|39
1638804580000|2021-12-06 15:29:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|14
1638804590000|2021-12-06 15:29:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|24
1638804600000|2021-12-06 15:30:00|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.2|1219.7|91
1638804610000|2021-12-06 15:30:10|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|66
1638804620000|2021-12-06 15:30:20|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.2|1219.7|105
1638804630000|2021-12-06 15:30:30|1220.3|1219.8|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|30
1638804640000|2021-12-06 15:30:40|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|51
1638804650000|2021-12-06 15:30:50|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|20
1638804660000|2021-12-06 15:31:00|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|86
1638804670000|2021-12-06 15:31:10|1220.2|1219.7|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|43
1638804680000|2021-12-06 15:31:20|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|23
1638804690000|2021-12-06 15:31:30|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|37
1638804700000|2021-12-06 15:31:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.9|1219.4|33
1638804710000|2021-12-06 15:31:50|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.6|1219.1|82
1638804720000|2021-12-06 15:32:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|28
1638804730000|2021-12-06 15:32:10|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|42
1638804740000|2021-12-06 15:32:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|16
1638804750000|2021-12-06 15:32:30|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|132
1638804760000|2021-12-06 15:32:40|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|59
1638804770000|2021-12-06 15:32:50|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|33
1638804780000|2021-12-06 15:33:00|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|32
1638804790000|2021-12-06 15:33:10|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|22
1638804800000|2021-12-06 15:33:20|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|91
1638804810000|2021-12-06 15:33:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|24
1638804820000|2021-12-06 15:33:40|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|20
1638804830000|2021-12-06 15:33:50|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|45
1638804840000|2021-12-06 15:34:00|1219.2|1218.7|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|36
1638804850000|2021-12-06 15:34:10|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|34
1638804860000|2021-12-06 15:34:20|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|32
1638804870000|2021-12-06 15:34:30|1219.2|1218.7|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|12
1638804880000|2021-12-06 15:34:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|11
1638804890000|2021-12-06 15:34:50|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.2|1218.7|80
1638804900000|2021-12-06 15:35:00|1219.4|1218.9|1219|1218.5|1219.4|1218.9|1219|1218.5|67
1638804910000|2021-12-06 15:35:10|1219.1|1218.6|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|101
1638804920000|2021-12-06 15:35:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|24
1638804930000|2021-12-06 15:35:30|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|54
1638804940000|2021-12-06 15:35:40|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|87
1638804950000|2021-12-06 15:35:50|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|72
1638804960000|2021-12-06 15:36:00|1218.2|1217.7|1218.6|1218.1|1218.6|1218.1|1218.2|1217.7|113
1638804970000|2021-12-06 15:36:10|1218.5|1218|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|93
1638804980000|2021-12-06 15:36:20|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.2|1217.7|87
1638804990000|2021-12-06 15:36:30|1218.4|1217.9|1218.5|1218|1218.6|1218.1|1218.4|1217.9|36
1638805000000|2021-12-06 15:36:40|1218.6|1218.1|1218.6|1218.1|1218.8|1218.3|1218.3|1217.8|82
1638805010000|2021-12-06 15:36:50|1218.5|1218|1218.8|1218.3|1218.8|1218.3|1218.5|1218|44
1638805020000|2021-12-06 15:37:00|1218.7|1218.2|1219.1|1218.6|1219.2|1218.7|1218.7|1218.2|38
1638805030000|2021-12-06 15:37:10|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.2|1218.7|138
1638805040000|2021-12-06 15:37:20|1219.6|1219.1|1219.9|1219.4|1220|1219.5|1219.5|1219|109
1638805050000|2021-12-06 15:37:30|1219.8|1219.3|1219.6|1219.1|1220|1219.5|1219.6|1219.1|111
1638805060000|2021-12-06 15:37:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.3|1218.8|125
1638805070000|2021-12-06 15:37:50|1219.6|1219.1|1219.4|1218.9|1219.8|1219.3|1219.4|1218.9|115
1638805080000|2021-12-06 15:38:00|1219.3|1218.8|1219|1218.5|1219.4|1218.9|1219|1218.5|208
1638805090000|2021-12-06 15:38:10|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|118
1638805100000|2021-12-06 15:38:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|8
1638805110000|2021-12-06 15:38:30|1219.4|1218.9|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|19
1638805120000|2021-12-06 15:38:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|6
1638805130000|2021-12-06 15:38:50|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|5
1638805140000|2021-12-06 15:39:00|1219.1|1218.6|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|12
1638805150000|2021-12-06 15:39:10|1219|1218.5|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|8
1638805160000|2021-12-06 15:39:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|27
1638805170000|2021-12-06 15:39:30|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|11
1638805180000|2021-12-06 15:39:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|6
1638805190000|2021-12-06 15:39:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|4
1638805200000|2021-12-06 15:40:00|1218.7|1218.2|1218.7|1218.2|1218.9|1218.4|1218.6|1218.1|18
1638805210000|2021-12-06 15:40:10|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|32
1638805220000|2021-12-06 15:40:20|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.3|1217.8|18
1638805230000|2021-12-06 15:40:30|1218.5|1218|1218.8|1218.3|1218.8|1218.3|1218.5|1218|32
1638805240000|2021-12-06 15:40:40|1218.9|1218.4|1219.4|1218.9|1219.4|1218.9|1218.9|1218.4|96
1638805250000|2021-12-06 15:40:50|1219.5|1219|1219.8|1219.3|1219.8|1219.3|1219.5|1219|94
1638805260000|2021-12-06 15:41:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.5|1219|32
1638805270000|2021-12-06 15:41:10|1219.8|1219.3|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|38
1638805280000|2021-12-06 15:41:20|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|34
1638805290000|2021-12-06 15:41:30|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|12
1638805300000|2021-12-06 15:41:40|1219|1218.5|1218.7|1218.2|1219|1218.5|1218.6|1218.1|42
1638805310000|2021-12-06 15:41:50|1218.6|1218.1|1219.1|1218.6|1219.2|1218.7|1218.6|1218.1|60
1638805320000|2021-12-06 15:42:00|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1218.9|1218.4|26
1638805330000|2021-12-06 15:42:10|1219.1|1218.6|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|14
1638805340000|2021-12-06 15:42:20|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|119
1638805350000|2021-12-06 15:42:30|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|17
1638805360000|2021-12-06 15:42:40|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|44
1638805370000|2021-12-06 15:42:50|1219.2|1218.7|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|140
1638805380000|2021-12-06 15:43:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|57
1638805390000|2021-12-06 15:43:10|1219.3|1218.8|1218.8|1218.3|1219.3|1218.8|1218.8|1218.3|49
1638805400000|2021-12-06 15:43:20|1218.7|1218.2|1218.5|1218|1218.8|1218.3|1218.5|1218|66
1638805410000|2021-12-06 15:43:30|1218.6|1218.1|1218.2|1217.7|1218.6|1218.1|1218.1|1217.6|117
1638805420000|2021-12-06 15:43:40|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218|1217.5|212
1638805430000|2021-12-06 15:43:50|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|61
1638805440000|2021-12-06 15:44:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218|1217.5|81
1638805450000|2021-12-06 15:44:10|1218.2|1217.7|1218.6|1218.1|1218.7|1218.2|1218.1|1217.6|86
1638805460000|2021-12-06 15:44:20|1218.5|1218|1218.2|1217.7|1218.5|1218|1218.1|1217.6|22
1638805470000|2021-12-06 15:44:30|1218.3|1217.8|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|27
1638805480000|2021-12-06 15:44:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|96
1638805490000|2021-12-06 15:44:50|1218.2|1217.7|1218.3|1217.8|1218.4|1217.9|1218.1|1217.6|32
1638805500000|2021-12-06 15:45:00|1218.4|1217.9|1218.5|1218|1218.8|1218.3|1218.4|1217.9|26
1638805510000|2021-12-06 15:45:10|1218.4|1217.9|1218.6|1218.1|1218.7|1218.2|1218.4|1217.9|20
1638805520000|2021-12-06 15:45:20|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.4|1217.9|72
1638805530000|2021-12-06 15:45:30|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|9
1638805540000|2021-12-06 15:45:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|12
1638805550000|2021-12-06 15:45:50|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|89
1638805560000|2021-12-06 15:46:00|1218.5|1218|1218.9|1218.4|1218.9|1218.4|1218.5|1218|25
1638805570000|2021-12-06 15:46:10|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|13
1638805580000|2021-12-06 15:46:20|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219|1218.5|18
1638805590000|2021-12-06 15:46:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|20
1638805600000|2021-12-06 15:46:40|1218.8|1218.3|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|29
1638805610000|2021-12-06 15:46:50|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|98
1638805620000|2021-12-06 15:47:00|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|73
1638805630000|2021-12-06 15:47:10|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|47
1638805640000|2021-12-06 15:47:20|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|102
1638805650000|2021-12-06 15:47:30|1218.2|1217.7|1218.6|1218.1|1218.6|1218.1|1218.2|1217.7|133
1638805660000|2021-12-06 15:47:40|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|180
1638805670000|2021-12-06 15:47:50|1218.7|1218.2|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|63
1638805680000|2021-12-06 15:48:00|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|31
1638805690000|2021-12-06 15:48:10|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.4|1217.9|39
1638805700000|2021-12-06 15:48:20|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|43
1638805710000|2021-12-06 15:48:30|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|135
1638805720000|2021-12-06 15:48:40|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|46
1638805730000|2021-12-06 15:48:50|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|61
1638805740000|2021-12-06 15:49:00|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|53
1638805750000|2021-12-06 15:49:10|1218.8|1218.3|1218.6|1218.1|1218.9|1218.4|1218.6|1218.1|25
1638805760000|2021-12-06 15:49:20|1218.7|1218.2|1219.1|1218.6|1219.1|1218.6|1218.6|1218.1|159
1638805770000|2021-12-06 15:49:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|41
1638805780000|2021-12-06 15:49:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219|1218.5|53
1638805790000|2021-12-06 15:49:50|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219|1218.5|50
1638805800000|2021-12-06 15:50:00|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1218.9|1218.4|127
1638805810000|2021-12-06 15:50:10|1218.9|1218.4|1218.8|1218.3|1219|1218.5|1218.8|1218.3|68
1638805820000|2021-12-06 15:50:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|38
1638805830000|2021-12-06 15:50:30|||||||||68
1638805840000|2021-12-06 15:50:40|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.5|1218|119
1638805850000|2021-12-06 15:50:50|1218.8|1218.3|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|22
1638805860000|2021-12-06 15:51:00|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|71
1638805870000|2021-12-06 15:51:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12
1638805880000|2021-12-06 15:51:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|35
1638805890000|2021-12-06 15:51:30|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|37
1638805900000|2021-12-06 15:51:40|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|18
1638805910000|2021-12-06 15:51:50|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|58
1638805920000|2021-12-06 15:52:00|1217.9|1217.4|1217.9|1217.4|1218.2|1217.7|1217.8|1217.3|35
1638805930000|2021-12-06 15:52:10|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|17
1638805940000|2021-12-06 15:52:20|1217.6|1217.1|1217.3|1216.8|1217.6|1217.1|1217.3|1216.8|52
1638805950000|2021-12-06 15:52:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|97
1638805960000|2021-12-06 15:52:40|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|51
1638805970000|2021-12-06 15:52:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|87
1638805980000|2021-12-06 15:53:00|1217.5|1217|1217.4|1216.9|1217.6|1217.1|1217.3|1216.8|97
1638805990000|2021-12-06 15:53:10|1217.3|1216.8|1217.3|1216.8|1217.6|1217.1|1217.3|1216.8|81
1638806000000|2021-12-06 15:53:20|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|74
1638806010000|2021-12-06 15:53:30|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.3|1216.8|49
1638806020000|2021-12-06 15:53:40|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.3|1216.8|23
1638806030000|2021-12-06 15:53:50|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|26
1638806040000|2021-12-06 15:54:00|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|24
1638806050000|2021-12-06 15:54:10|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|3
1638806060000|2021-12-06 15:54:20|1217.8|1217.3|1217.6|1217.1|1217.9|1217.4|1217.6|1217.1|26
1638806070000|2021-12-06 15:54:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.5|1217|33
1638806080000|2021-12-06 15:54:40|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|22
1638806090000|2021-12-06 15:54:50|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.8|1217.3|12
1638806100000|2021-12-06 15:55:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.8|1217.3|85
1638806110000|2021-12-06 15:55:10|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|94
1638806120000|2021-12-06 15:55:20|1218.3|1217.8|1218.6|1218.1|1218.6|1218.1|1218.3|1217.8|150
1638806130000|2021-12-06 15:55:30|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|23
1638806140000|2021-12-06 15:55:40|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|28
1638806150000|2021-12-06 15:55:50|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|92
1638806160000|2021-12-06 15:56:00|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|10
1638806170000|2021-12-06 15:56:10|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|25
1638806180000|2021-12-06 15:56:20|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|14
1638806190000|2021-12-06 15:56:30|1218.5|1218|1218.5|1218|1218.6|1218.1|1218.5|1218|11
1638806200000|2021-12-06 15:56:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.4|1217.9|23
1638806210000|2021-12-06 15:56:50|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|15
1638806220000|2021-12-06 15:57:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|37
1638806230000|2021-12-06 15:57:10|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|24
1638806240000|2021-12-06 15:57:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|35
1638806250000|2021-12-06 15:57:30|1219.2|1218.7|1219.4|1218.9|1219.5|1219|1219.2|1218.7|40
1638806260000|2021-12-06 15:57:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|23
1638806270000|2021-12-06 15:57:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|47
1638806280000|2021-12-06 15:58:00|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|76
1638806290000|2021-12-06 15:58:10|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|54
1638806300000|2021-12-06 15:58:20|1219.7|1219.2|1219.4|1218.9|1219.7|1219.2|1219.4|1218.9|72
1638806310000|2021-12-06 15:58:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|165
1638806320000|2021-12-06 15:58:40|1219.5|1219|1219.5|1219|1219.7|1219.2|1219.5|1219|66
1638806330000|2021-12-06 15:58:50|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|74
1638806340000|2021-12-06 15:59:00|1219.6|1219.1|1219.7|1219.2|1219.8|1219.3|1219.6|1219.1|129
1638806350000|2021-12-06 15:59:10|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|59
1638806360000|2021-12-06 15:59:20|1219.9|1219.4|1219.5|1219|1219.9|1219.4|1219.5|1219|163
1638806370000|2021-12-06 15:59:30|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|46
1638806380000|2021-12-06 15:59:40|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.4|1218.9|162
1638806390000|2021-12-06 15:59:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|40
1638806400000|2021-12-06 16:00:00|1219.7|1219.2|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|42
1638806410000|2021-12-06 16:00:10|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|75
1638806420000|2021-12-06 16:00:20|1219.6|1219.1|1219.3|1218.8|1219.6|1219.1|1219.2|1218.7|90
1638806430000|2021-12-06 16:00:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219|1218.5|35
1638806440000|2021-12-06 16:00:40|||||||||49
1638806450000|2021-12-06 16:00:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|136
1638806460000|2021-12-06 16:01:00|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|37
1638806470000|2021-12-06 16:01:10|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|14
1638806480000|2021-12-06 16:01:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|35
1638806490000|2021-12-06 16:01:30|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|71
1638806500000|2021-12-06 16:01:40|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|35
1638806510000|2021-12-06 16:01:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|23
1638806520000|2021-12-06 16:02:00|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|24
1638806530000|2021-12-06 16:02:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.5|1219|61
1638806540000|2021-12-06 16:02:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|41
1638806550000|2021-12-06 16:02:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|22
1638806560000|2021-12-06 16:02:40|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|31
1638806570000|2021-12-06 16:02:50|1219.6|1219.1|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|18
1638806580000|2021-12-06 16:03:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|39
1638806590000|2021-12-06 16:03:10|1218.9|1218.4|1218.5|1218|1218.9|1218.4|1218.5|1218|62
1638806600000|2021-12-06 16:03:20|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.4|1217.9|20
1638806610000|2021-12-06 16:03:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.5|1218|62
1638806620000|2021-12-06 16:03:40|1218.5|1218|1218.6|1218.1|1218.7|1218.2|1218.5|1218|64
1638806630000|2021-12-06 16:03:50|1218.7|1218.2|1219|1218.5|1219|1218.5|1218.7|1218.2|33
1638806640000|2021-12-06 16:04:00|1219.1|1218.6|1219.1|1218.6|1219.3|1218.8|1219|1218.5|74
1638806650000|2021-12-06 16:04:10|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|28
1638806660000|2021-12-06 16:04:20|1219.2|1218.7|1219.1|1218.6|1219.4|1218.9|1219.1|1218.6|42
1638806670000|2021-12-06 16:04:30|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|44
1638806680000|2021-12-06 16:04:40|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.4|1217.9|72
1638806690000|2021-12-06 16:04:50|1218.4|1217.9|1218.3|1217.8|1218.5|1218|1218.3|1217.8|29
1638806700000|2021-12-06 16:05:00|1218.4|1217.9|1218.3|1217.8|1218.5|1218|1218.2|1217.7|88
1638806710000|2021-12-06 16:05:10|1218.5|1218|1218.5|1218|1218.8|1218.3|1218.5|1218|42
1638806720000|2021-12-06 16:05:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|7
1638806730000|2021-12-06 16:05:30|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|44
1638806740000|2021-12-06 16:05:40|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|16
1638806750000|2021-12-06 16:05:50|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|21
1638806760000|2021-12-06 16:06:00|1219|1218.5|1218.7|1218.2|1219.1|1218.6|1218.7|1218.2|94
1638806770000|2021-12-06 16:06:10|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|9
1638806780000|2021-12-06 16:06:20|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|19
1638806790000|2021-12-06 16:06:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|51
1638806800000|2021-12-06 16:06:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|46
1638806810000|2021-12-06 16:06:50|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|72
1638806820000|2021-12-06 16:07:00|1218.7|1218.2|1218.3|1217.8|1218.7|1218.2|1218.2|1217.7|17
1638806830000|2021-12-06 16:07:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|10
1638806840000|2021-12-06 16:07:20|1218.3|1217.8|1218.6|1218.1|1218.6|1218.1|1218.3|1217.8|35
1638806850000|2021-12-06 16:07:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|36
1638806860000|2021-12-06 16:07:40|||||||||9
1638806870000|2021-12-06 16:07:50|1218.7|1218.2|1218.5|1218|1218.8|1218.3|1218.5|1218|32
1638806880000|2021-12-06 16:08:00|1218.3|1217.8|1218.4|1217.9|1218.5|1218|1218.2|1217.7|38
1638806890000|2021-12-06 16:08:10|1218.3|1217.8|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|51
1638806900000|2021-12-06 16:08:20|1218.6|1218.1|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|31
1638806910000|2021-12-06 16:08:30|||||||||2
1638806920000|2021-12-06 16:08:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|27
1638806930000|2021-12-06 16:08:50|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|12
1638806940000|2021-12-06 16:09:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.5|1218|59
1638806950000|2021-12-06 16:09:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|112
1638806960000|2021-12-06 16:09:20|1218.8|1218.3|1218.9|1218.4|1219.1|1218.6|1218.8|1218.3|123
1638806970000|2021-12-06 16:09:30|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|48
1638806980000|2021-12-06 16:09:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|16
1638806990000|2021-12-06 16:09:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|80
1638807000000|2021-12-06 16:10:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|31
1638807010000|2021-12-06 16:10:10|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|23
1638807020000|2021-12-06 16:10:20|1218.6|1218.1|1219.2|1218.7|1219.2|1218.7|1218.6|1218.1|40
1638807030000|2021-12-06 16:10:30|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|16
1638807040000|2021-12-06 16:10:40|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|17
1638807050000|2021-12-06 16:10:50|1218.9|1218.4|1218.7|1218.2|1219|1218.5|1218.7|1218.2|17
1638807060000|2021-12-06 16:11:00|1218.6|1218.1|1218.3|1217.8|1218.6|1218.1|1218.3|1217.8|34
1638807070000|2021-12-06 16:11:10|1218.1|1217.6|1217.7|1217.2|1218.1|1217.6|1217.7|1217.2|27
1638807080000|2021-12-06 16:11:20|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.4|1216.9|49
1638807090000|2021-12-06 16:11:30|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.4|1216.9|33
1638807100000|2021-12-06 16:11:40|1217.7|1217.2|1218|1217.5|1218|1217.5|1217.7|1217.2|17
1638807110000|2021-12-06 16:11:50|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|18
1638807120000|2021-12-06 16:12:00|1218.1|1217.6|1218.2|1217.7|1218.3|1217.8|1218.1|1217.6|55
1638807130000|2021-12-06 16:12:10|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|25
1638807140000|2021-12-06 16:12:20|1218|1217.5|1217.6|1217.1|1218|1217.5|1217.6|1217.1|29
1638807150000|2021-12-06 16:12:30|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|16
1638807160000|2021-12-06 16:12:40|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|12
1638807170000|2021-12-06 16:12:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|41
1638807180000|2021-12-06 16:13:00|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|63
1638807190000|2021-12-06 16:13:10|1217.4|1216.9|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|6
1638807200000|2021-12-06 16:13:20|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|31
1638807210000|2021-12-06 16:13:30|1217.7|1217.2|1217.7|1217.2|1218|1217.5|1217.7|1217.2|29
1638807220000|2021-12-06 16:13:40|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|8
1638807230000|2021-12-06 16:13:50|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.5|1217|18
1638807240000|2021-12-06 16:14:00|1217.4|1216.9|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|16
1638807250000|2021-12-06 16:14:10|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.7|1217.2|11
1638807260000|2021-12-06 16:14:20|1217.9|1217.4|1218|1217.5|1218.1|1217.6|1217.9|1217.4|14
1638807270000|2021-12-06 16:14:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|12
1638807280000|2021-12-06 16:14:40|1217.7|1217.2|1218|1217.5|1218|1217.5|1217.7|1217.2|23
1638807290000|2021-12-06 16:14:50|1217.9|1217.4|1217.4|1216.9|1217.9|1217.4|1217.4|1216.9|100
1638807300000|2021-12-06 16:15:00|1217.2|1216.7|1217|1216.5|1217.3|1216.8|1217|1216.5|49
1638807310000|2021-12-06 16:15:10|1217.1|1216.6|1217.3|1216.8|1217.4|1216.9|1217.1|1216.6|13
1638807320000|2021-12-06 16:15:20|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.1|1216.6|25
1638807330000|2021-12-06 16:15:30|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.9|1217.4|9
1638807340000|2021-12-06 16:15:40|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.5|1217|30
1638807350000|2021-12-06 16:15:50|1217.5|1217|1217.8|1217.3|1217.8|1217.3|1217.5|1217|13
1638807360000|2021-12-06 16:16:00|1217.7|1217.2|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|18
1638807370000|2021-12-06 16:16:10|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|13
1638807380000|2021-12-06 16:16:20|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|21
1638807390000|2021-12-06 16:16:30|1217.9|1217.4|1218|1217.5|1218.1|1217.6|1217.9|1217.4|35
1638807400000|2021-12-06 16:16:40|1218.1|1217.6|1218.2|1217.7|1218.3|1217.8|1218.1|1217.6|40
1638807410000|2021-12-06 16:16:50|1218.1|1217.6|1218.4|1217.9|1218.4|1217.9|1218.1|1217.6|29
1638807420000|2021-12-06 16:17:00|1218.2|1217.7|1218.7|1218.2|1218.7|1218.2|1218.2|1217.7|31
1638807430000|2021-12-06 16:17:10|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|34
1638807440000|2021-12-06 16:17:20|1218.4|1217.9|1218.6|1218.1|1218.7|1218.2|1218.4|1217.9|17
1638807450000|2021-12-06 16:17:30|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.5|1218|48
1638807460000|2021-12-06 16:17:40|||||||||4
1638807470000|2021-12-06 16:17:50|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.5|1218|17
1638807480000|2021-12-06 16:18:00|1218.5|1218|1218.6|1218.1|1218.7|1218.2|1218.5|1218|21
1638807490000|2021-12-06 16:18:10|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|25
1638807500000|2021-12-06 16:18:20|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|22
1638807510000|2021-12-06 16:18:30|1218.6|1218.1|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|12
1638807520000|2021-12-06 16:18:40|1219|1218.5|1219.1|1218.6|1219.2|1218.7|1219|1218.5|41
1638807530000|2021-12-06 16:18:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|14
1638807540000|2021-12-06 16:19:00|1219.1|1218.6|1218.7|1218.2|1219.1|1218.6|1218.7|1218.2|17
1638807550000|2021-12-06 16:19:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|41
1638807560000|2021-12-06 16:19:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|18
1638807570000|2021-12-06 16:19:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|34
1638807580000|2021-12-06 16:19:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.8|1218.3|24
1638807590000|2021-12-06 16:19:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|17
1638807600000|2021-12-06 16:20:00|1218.8|1218.3|1218.3|1217.8|1218.9|1218.4|1218.3|1217.8|79
1638807610000|2021-12-06 16:20:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|18
1638807620000|2021-12-06 16:20:20|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|20
1638807630000|2021-12-06 16:20:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|16
1638807640000|2021-12-06 16:20:40|1218.8|1218.3|1218.6|1218.1|1218.9|1218.4|1218.6|1218.1|22
1638807650000|2021-12-06 16:20:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|8
1638807660000|2021-12-06 16:21:00|1218.7|1218.2|1218.2|1217.7|1218.7|1218.2|1218.2|1217.7|54
1638807670000|2021-12-06 16:21:10|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|39
1638807680000|2021-12-06 16:21:20|1218.4|1217.9|1218.3|1217.8|1218.5|1218|1218.3|1217.8|27
1638807690000|2021-12-06 16:21:30|1218.5|1218|1218.9|1218.4|1218.9|1218.4|1218.5|1218|46
1638807700000|2021-12-06 16:21:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|16
1638807710000|2021-12-06 16:21:50|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|30
1638807720000|2021-12-06 16:22:00|1219.1|1218.6|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|26
1638807730000|2021-12-06 16:22:10|1218.9|1218.4|1218.6|1218.1|1218.9|1218.4|1218.6|1218.1|79
1638807740000|2021-12-06 16:22:20|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|13
1638807750000|2021-12-06 16:22:30|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|13
1638807760000|2021-12-06 16:22:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|8
1638807770000|2021-12-06 16:22:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|9
1638807780000|2021-12-06 16:23:00|1218.7|1218.2|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|25
1638807790000|2021-12-06 16:23:10|1218.5|1218|1218.5|1218|1218.7|1218.2|1218.5|1218|30
1638807800000|2021-12-06 16:23:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.5|1218|26
1638807810000|2021-12-06 16:23:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|13
1638807820000|2021-12-06 16:23:40|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.4|1217.9|12
1638807830000|2021-12-06 16:23:50|1218.6|1218.1|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|5
1638807840000|2021-12-06 16:24:00|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|26
1638807850000|2021-12-06 16:24:10|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|22
1638807860000|2021-12-06 16:24:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|27
1638807870000|2021-12-06 16:24:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|5
1638807880000|2021-12-06 16:24:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|3
1638807890000|2021-12-06 16:24:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|21
1638807900000|2021-12-06 16:25:00|||||||||12
1638807910000|2021-12-06 16:25:10|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|11
1638807920000|2021-12-06 16:25:20|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|19
1638807930000|2021-12-06 16:25:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|5
1638807940000|2021-12-06 16:25:40|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|43
1638807950000|2021-12-06 16:25:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|25
1638807960000|2021-12-06 16:26:00|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|15
1638807970000|2021-12-06 16:26:10|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|13
1638807980000|2021-12-06 16:26:20|1219.7|1219.2|1219.6|1219.1|1219.8|1219.3|1219.5|1219|32
1638807990000|2021-12-06 16:26:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|8
1638808000000|2021-12-06 16:26:40|||||||||6
1638808010000|2021-12-06 16:26:50|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|24
1638808020000|2021-12-06 16:27:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|34
1638808030000|2021-12-06 16:27:10|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|16
1638808040000|2021-12-06 16:27:20|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|178
1638808050000|2021-12-06 16:27:30|||||||||96
1638808060000|2021-12-06 16:27:40|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|79
1638808070000|2021-12-06 16:27:50|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|62
1638808080000|2021-12-06 16:28:00|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.5|1219|97
1638808090000|2021-12-06 16:28:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|69
1638808100000|2021-12-06 16:28:20|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|25
1638808110000|2021-12-06 16:28:30|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|11
1638808120000|2021-12-06 16:28:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|15
1638808130000|2021-12-06 16:28:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|14
1638808140000|2021-12-06 16:29:00|1219.6|1219.1|1219.8|1219.3|1219.9|1219.4|1219.6|1219.1|60
1638808150000|2021-12-06 16:29:10|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|60
1638808160000|2021-12-06 16:29:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|30
1638808170000|2021-12-06 16:29:30|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|15
1638808180000|2021-12-06 16:29:40|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|14
1638808190000|2021-12-06 16:29:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|29
1638808200000|2021-12-06 16:30:00|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.5|1219|72
1638808210000|2021-12-06 16:30:10|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|48
1638808220000|2021-12-06 16:30:20|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|45
1638808230000|2021-12-06 16:30:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|8
1638808240000|2021-12-06 16:30:40|1220.4|1219.9|1220.2|1219.7|1220.5|1220|1220.2|1219.7|37
1638808250000|2021-12-06 16:30:50|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|14
1638808260000|2021-12-06 16:31:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|15
1638808270000|2021-12-06 16:31:10|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|9
1638808280000|2021-12-06 16:31:20|1220.2|1219.7|1220|1219.5|1220.3|1219.8|1220|1219.5|21
1638808290000|2021-12-06 16:31:30|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|45
1638808300000|2021-12-06 16:31:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|49
1638808310000|2021-12-06 16:31:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|16
1638808320000|2021-12-06 16:32:00|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|19
1638808330000|2021-12-06 16:32:10|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|9
1638808340000|2021-12-06 16:32:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1638808350000|2021-12-06 16:32:30|1219.9|1219.4|1219.7|1219.2|1220|1219.5|1219.7|1219.2|69
1638808360000|2021-12-06 16:32:40|1219.6|1219.1|1219.2|1218.7|1219.6|1219.1|1219.2|1218.7|25
1638808370000|2021-12-06 16:32:50|1218.9|1218.4|1219.2|1218.7|1219.2|1218.7|1218.8|1218.3|36
1638808380000|2021-12-06 16:33:00|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|8
1638808390000|2021-12-06 16:33:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|9
1638808400000|2021-12-06 16:33:20|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|19
1638808410000|2021-12-06 16:33:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5
1638808420000|2021-12-06 16:33:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|6
1638808430000|2021-12-06 16:33:50|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.7|1219.2|9
1638808440000|2021-12-06 16:34:00|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|32
1638808450000|2021-12-06 16:34:10|1220.5|1220|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|18
1638808460000|2021-12-06 16:34:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|8
1638808470000|2021-12-06 16:34:30|1220.3|1219.8|1219.9|1219.4|1220.3|1219.8|1219.9|1219.4|81
1638808480000|2021-12-06 16:34:40|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|13
1638808490000|2021-12-06 16:34:50|1219.9|1219.4|1219.8|1219.3|1220|1219.5|1219.8|1219.3|65
1638808500000|2021-12-06 16:35:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|60
1638808510000|2021-12-06 16:35:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|9
1638808520000|2021-12-06 16:35:20|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|22
1638808530000|2021-12-06 16:35:30|1220|1219.5|1220|1219.5|1220.2|1219.7|1220|1219.5|8
1638808540000|2021-12-06 16:35:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1638808550000|2021-12-06 16:35:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|5
1638808560000|2021-12-06 16:36:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220|1219.5|16
1638808570000|2021-12-06 16:36:10|1220|1219.5|1220|1219.5|1220.1|1219.6|1219.9|1219.4|27
1638808580000|2021-12-06 16:36:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|4
1638808590000|2021-12-06 16:36:30|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.3|1219.8|28
1638808600000|2021-12-06 16:36:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|10
1638808610000|2021-12-06 16:36:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|57
1638808620000|2021-12-06 16:37:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|68
1638808630000|2021-12-06 16:37:10|1219.9|1219.4|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|11
1638808640000|2021-12-06 16:37:20|||||||||3
1638808650000|2021-12-06 16:37:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|17
1638808660000|2021-12-06 16:37:40|1220.3|1219.8|1220|1219.5|1220.3|1219.8|1220|1219.5|10
1638808670000|2021-12-06 16:37:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|8
1638808680000|2021-12-06 16:38:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|7
1638808690000|2021-12-06 16:38:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|26
1638808700000|2021-12-06 16:38:20|||||||||2
1638808710000|2021-12-06 16:38:30|1219.9|1219.4|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|10
1638808720000|2021-12-06 16:38:40|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|5
1638808730000|2021-12-06 16:38:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|8
1638808740000|2021-12-06 16:39:00|||||||||7
1638808750000|2021-12-06 16:39:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|12
1638808760000|2021-12-06 16:39:20|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|64
1638808770000|2021-12-06 16:39:30|||||||||8
1638808780000|2021-12-06 16:39:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.3|1219.8|31
1638808790000|2021-12-06 16:39:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|13
1638808800000|2021-12-06 16:40:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|30
1638808810000|2021-12-06 16:40:10|1220.3|1219.8|1220.3|1219.8|1220.5|1220|1220.3|1219.8|33
1638808820000|2021-12-06 16:40:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|6
1638808830000|2021-12-06 16:40:30|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.3|1219.8|8
1638808840000|2021-12-06 16:40:40|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|19
1638808850000|2021-12-06 16:40:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|15
1638808860000|2021-12-06 16:41:00|1220.6|1220.1|1220.3|1219.8|1220.6|1220.1|1220.2|1219.7|19
1638808870000|2021-12-06 16:41:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1638808880000|2021-12-06 16:41:20|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|12
1638808890000|2021-12-06 16:41:30|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|4
1638808900000|2021-12-06 16:41:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|2
1638808910000|2021-12-06 16:41:50|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|62
1638808920000|2021-12-06 16:42:00|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|6
1638808930000|2021-12-06 16:42:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|23
1638808940000|2021-12-06 16:42:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|6
1638808950000|2021-12-06 16:42:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|7
1638808960000|2021-12-06 16:42:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|38
1638808970000|2021-12-06 16:42:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|38
1638808980000|2021-12-06 16:43:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1638808990000|2021-12-06 16:43:10|1219.8|1219.3|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|57
1638809000000|2021-12-06 16:43:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|24
1638809010000|2021-12-06 16:43:30|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|16
1638809020000|2021-12-06 16:43:40|1220.2|1219.7|1220.5|1220|1220.5|1220|1220.2|1219.7|12
1638809030000|2021-12-06 16:43:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220|1219.5|272
1638809040000|2021-12-06 16:44:00|1220.3|1219.8|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|30
1638809050000|2021-12-06 16:44:10|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|22
1638809060000|2021-12-06 16:44:20|1220.4|1219.9|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|15
1638809070000|2021-12-06 16:44:30|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.5|1220|29
1638809080000|2021-12-06 16:44:40|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|12
1638809090000|2021-12-06 16:44:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|14
1638809100000|2021-12-06 16:45:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|14
1638809110000|2021-12-06 16:45:10|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.5|1220|17
1638809120000|2021-12-06 16:45:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|12
1638809130000|2021-12-06 16:45:30|1220.6|1220.1|1220.9|1220.4|1220.9|1220.4|1220.6|1220.1|25
1638809140000|2021-12-06 16:45:40|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|30
1638809150000|2021-12-06 16:45:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|6
1638809160000|2021-12-06 16:46:00|1220.8|1220.3|1220.5|1220|1220.9|1220.4|1220.5|1220|51
1638809170000|2021-12-06 16:46:10|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|22
1638809180000|2021-12-06 16:46:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|38
1638809190000|2021-12-06 16:46:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|16
1638809200000|2021-12-06 16:46:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|23
1638809210000|2021-12-06 16:46:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|16
1638809220000|2021-12-06 16:47:00|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|18
1638809230000|2021-12-06 16:47:10|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|22
1638809240000|2021-12-06 16:47:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|10
1638809250000|2021-12-06 16:47:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|6
1638809260000|2021-12-06 16:47:40|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|43
1638809270000|2021-12-06 16:47:50|1219.8|1219.3|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|86
1638809280000|2021-12-06 16:48:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|15
1638809290000|2021-12-06 16:48:10|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|198
1638809300000|2021-12-06 16:48:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|60
1638809310000|2021-12-06 16:48:30|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|9
1638809320000|2021-12-06 16:48:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|8
1638809330000|2021-12-06 16:48:50|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|25
1638809340000|2021-12-06 16:49:00|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|23
1638809350000|2021-12-06 16:49:10|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|82
1638809360000|2021-12-06 16:49:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.5|1219|89
1638809370000|2021-12-06 16:49:30|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.5|1219|77
1638809380000|2021-12-06 16:49:40|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.5|1219|79
1638809390000|2021-12-06 16:49:50|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|181
1638809400000|2021-12-06 16:50:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|98
1638809410000|2021-12-06 16:50:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|5
1638809420000|2021-12-06 16:50:20|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|61
1638809430000|2021-12-06 16:50:30|1219.3|1218.8|1218.9|1218.4|1219.3|1218.8|1218.9|1218.4|51
1638809440000|2021-12-06 16:50:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|16
1638809450000|2021-12-06 16:50:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|10
1638809460000|2021-12-06 16:51:00|1219.1|1218.6|1218.5|1218|1219.1|1218.6|1218.5|1218|53
1638809470000|2021-12-06 16:51:10|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.6|1218.1|19
1638809480000|2021-12-06 16:51:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|12
1638809490000|2021-12-06 16:51:30|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|15
1638809500000|2021-12-06 16:51:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|16
1638809510000|2021-12-06 16:51:50|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|17
1638809520000|2021-12-06 16:52:00|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.5|1218|188
1638809530000|2021-12-06 16:52:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1638809540000|2021-12-06 16:52:20|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.5|1218|93
1638809550000|2021-12-06 16:52:30|1218.6|1218.1|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|13
1638809560000|2021-12-06 16:52:40|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|15
1638809570000|2021-12-06 16:52:50|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|6
1638809580000|2021-12-06 16:53:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|4
1638809590000|2021-12-06 16:53:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|15
1638809600000|2021-12-06 16:53:20|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|33
1638809610000|2021-12-06 16:53:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|11
1638809620000|2021-12-06 16:53:40|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|12
1638809630000|2021-12-06 16:53:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|4
1638809640000|2021-12-06 16:54:00|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|2
1638809650000|2021-12-06 16:54:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|17
1638809660000|2021-12-06 16:54:20|1218.6|1218.1|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|16
1638809670000|2021-12-06 16:54:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|4
1638809680000|2021-12-06 16:54:40|||||||||9
1638809690000|2021-12-06 16:54:50|||||||||3
1638809700000|2021-12-06 16:55:00|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|9
1638809710000|2021-12-06 16:55:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|2
1638809720000|2021-12-06 16:55:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|56
1638809730000|2021-12-06 16:55:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|8
1638809740000|2021-12-06 16:55:40|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|20
1638809750000|2021-12-06 16:55:50|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|8
1638809760000|2021-12-06 16:56:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|4
1638809770000|2021-12-06 16:56:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|6
1638809780000|2021-12-06 16:56:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|5
1638809790000|2021-12-06 16:56:30|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|7
1638809800000|2021-12-06 16:56:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|3
1638809810000|2021-12-06 16:56:50|||||||||2
1638809820000|2021-12-06 16:57:00|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|48
1638809830000|2021-12-06 16:57:10|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|22
1638809840000|2021-12-06 16:57:20|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|210
1638809850000|2021-12-06 16:57:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|11
1638809860000|2021-12-06 16:57:40|||||||||3
1638809870000|2021-12-06 16:57:50|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.5|1218|45
1638809880000|2021-12-06 16:58:00|1218.6|1218.1|1218.3|1217.8|1218.6|1218.1|1218.3|1217.8|28
1638809890000|2021-12-06 16:58:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|34
1638809900000|2021-12-06 16:58:20|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|27
1638809910000|2021-12-06 16:58:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|20
1638809920000|2021-12-06 16:58:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|5
1638809930000|2021-12-06 16:58:50|||||||||17
1638809940000|2021-12-06 16:59:00|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|12
1638809950000|2021-12-06 16:59:10|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|94
1638809960000|2021-12-06 16:59:20|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|9
1638809970000|2021-12-06 16:59:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|34
1638809980000|2021-12-06 16:59:40|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|5
1638809990000|2021-12-06 16:59:50|||||||||9
1638810000000|2021-12-06 17:00:00|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|10
1638810010000|2021-12-06 17:00:10|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|12
1638810020000|2021-12-06 17:00:20|||||||||5
1638810030000|2021-12-06 17:00:30|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|41
1638810040000|2021-12-06 17:00:40|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|28
1638810050000|2021-12-06 17:00:50|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|4
1638810060000|2021-12-06 17:01:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|5
1638810070000|2021-12-06 17:01:10|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|10
1638810080000|2021-12-06 17:01:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|18
1638810090000|2021-12-06 17:01:30|||||||||2
1638810100000|2021-12-06 17:01:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|7
1638810110000|2021-12-06 17:01:50|||||||||4
1638810120000|2021-12-06 17:02:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|4
1638810130000|2021-12-06 17:02:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|8
1638810140000|2021-12-06 17:02:20|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|2
1638810150000|2021-12-06 17:02:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1
1638810160000|2021-12-06 17:02:40|||||||||3
1638810170000|2021-12-06 17:02:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|19
1638810180000|2021-12-06 17:03:00|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|32
1638810190000|2021-12-06 17:03:10|1219.1|1218.6|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|36
1638810200000|2021-12-06 17:03:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|9
1638810210000|2021-12-06 17:03:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|9
1638810220000|2021-12-06 17:03:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7
1638810230000|2021-12-06 17:03:50|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|6
1638810240000|2021-12-06 17:04:00|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|13
1638810250000|2021-12-06 17:04:10|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|9
1638810260000|2021-12-06 17:04:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|3
1638810270000|2021-12-06 17:04:30|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|20
1638810280000|2021-12-06 17:04:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|3
1638810290000|2021-12-06 17:04:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|2
1638810300000|2021-12-06 17:05:00|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|80
1638810310000|2021-12-06 17:05:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4
1638810320000|2021-12-06 17:05:20|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|2
1638810330000|2021-12-06 17:05:30|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|7
1638810340000|2021-12-06 17:05:40|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|21
1638810350000|2021-12-06 17:05:50|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|10
1638810360000|2021-12-06 17:06:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|12
1638810370000|2021-12-06 17:06:10|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|28
1638810380000|2021-12-06 17:06:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|11
1638810390000|2021-12-06 17:06:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|4
1638810400000|2021-12-06 17:06:40|1218.5|1218|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|30
1638810410000|2021-12-06 17:06:50|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|4
1638810420000|2021-12-06 17:07:00|||||||||3
1638810430000|2021-12-06 17:07:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6
1638810440000|2021-12-06 17:07:20|||||||||5
1638810450000|2021-12-06 17:07:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|5
1638810460000|2021-12-06 17:07:40|||||||||1
1638810470000|2021-12-06 17:07:50|||||||||1
1638810480000|2021-12-06 17:08:00|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|2
1638810490000|2021-12-06 17:08:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|2
1638810500000|2021-12-06 17:08:20|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|6
1638810510000|2021-12-06 17:08:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|13
1638810520000|2021-12-06 17:08:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|22
1638810540000|2021-12-06 17:09:00|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|53
1638810550000|2021-12-06 17:09:10|||||||||3
1638810560000|2021-12-06 17:09:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|12
1638810570000|2021-12-06 17:09:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|16
1638810580000|2021-12-06 17:09:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|13
1638810590000|2021-12-06 17:09:50|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|9
1638810600000|2021-12-06 17:10:00|1219.2|1218.7|1219|1218.5|1219.3|1218.8|1219|1218.5|16
1638810610000|2021-12-06 17:10:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|24
1638810620000|2021-12-06 17:10:20|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|12
1638810630000|2021-12-06 17:10:30|1219.2|1218.7|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|11
1638810640000|2021-12-06 17:10:40|||||||||404
1638810650000|2021-12-06 17:10:50|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|10
1638810660000|2021-12-06 17:11:00|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|7
1638810670000|2021-12-06 17:11:10|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|2
1638810680000|2021-12-06 17:11:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|8
1638810690000|2021-12-06 17:11:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.3|1218.8|38
1638810700000|2021-12-06 17:11:40|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.5|1219|6
1638810710000|2021-12-06 17:11:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1638810720000|2021-12-06 17:12:00|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|90
1638810730000|2021-12-06 17:12:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|87
1638810740000|2021-12-06 17:12:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|7
1638810760000|2021-12-06 17:12:40|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|54
1638810770000|2021-12-06 17:12:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|45
1638810780000|2021-12-06 17:13:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1638810800000|2021-12-06 17:13:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1638810810000|2021-12-06 17:13:30|||||||||3
1638810820000|2021-12-06 17:13:40|||||||||251
1638810830000|2021-12-06 17:13:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|25
1638810840000|2021-12-06 17:14:00|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.5|1219|21
1638810850000|2021-12-06 17:14:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|64
1638810860000|2021-12-06 17:14:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1638810870000|2021-12-06 17:14:30|||||||||43
1638810880000|2021-12-06 17:14:40|||||||||3
1638810890000|2021-12-06 17:14:50|||||||||7
1638810900000|2021-12-06 17:15:00|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|13
1638810910000|2021-12-06 17:15:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|8
1638810920000|2021-12-06 17:15:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1638810930000|2021-12-06 17:15:30|||||||||3
1638810940000|2021-12-06 17:15:40|||||||||4
1638810950000|2021-12-06 17:15:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|33
1638810970000|2021-12-06 17:16:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1638810980000|2021-12-06 17:16:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1638810990000|2021-12-06 17:16:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|5
1638811000000|2021-12-06 17:16:40|||||||||1
1638811010000|2021-12-06 17:16:50|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|6
1638811020000|2021-12-06 17:17:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|43
1638811030000|2021-12-06 17:17:10|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|80
1638811040000|2021-12-06 17:17:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1638811060000|2021-12-06 17:17:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|5
1638811070000|2021-12-06 17:17:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|2
1638811080000|2021-12-06 17:18:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1
1638811090000|2021-12-06 17:18:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|6
1638811110000|2021-12-06 17:18:30|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|3
1638811120000|2021-12-06 17:18:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|3
1638811130000|2021-12-06 17:18:50|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|7
1638811140000|2021-12-06 17:19:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|5
1638811160000|2021-12-06 17:19:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|4
1638811180000|2021-12-06 17:19:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|3
1638811190000|2021-12-06 17:19:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|26
1638811200000|2021-12-06 17:20:00|||||||||8
1638811220000|2021-12-06 17:20:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|8
1638811240000|2021-12-06 17:20:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1638811250000|2021-12-06 17:20:50|||||||||21
1638811260000|2021-12-06 17:21:00|||||||||12
1638811270000|2021-12-06 17:21:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|17
1638811280000|2021-12-06 17:21:20|||||||||3
1638811290000|2021-12-06 17:21:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1638811310000|2021-12-06 17:21:50|||||||||81
1638811320000|2021-12-06 17:22:00|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|8
1638811330000|2021-12-06 17:22:10|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|10
1638811350000|2021-12-06 17:22:30|||||||||3
1638811370000|2021-12-06 17:22:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1638811380000|2021-12-06 17:23:00|||||||||5
1638811390000|2021-12-06 17:23:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|81
1638811400000|2021-12-06 17:23:20|||||||||1
1638811410000|2021-12-06 17:23:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|13
1638811420000|2021-12-06 17:23:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1638811430000|2021-12-06 17:23:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|5
1638811440000|2021-12-06 17:24:00|1219.7|1219.2|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|12
1638811450000|2021-12-06 17:24:10|||||||||16
1638811460000|2021-12-06 17:24:20|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|28
1638811470000|2021-12-06 17:24:30|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|20
1638811480000|2021-12-06 17:24:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|6
1638811490000|2021-12-06 17:24:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|18
1638811500000|2021-12-06 17:25:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|13
1638811510000|2021-12-06 17:25:10|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|30
1638811520000|2021-12-06 17:25:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|17
1638811530000|2021-12-06 17:25:30|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|9
1638811540000|2021-12-06 17:25:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|54
1638811550000|2021-12-06 17:25:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|6
1638811560000|2021-12-06 17:26:00|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|14
1638811570000|2021-12-06 17:26:10|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|14
1638811580000|2021-12-06 17:26:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|14
1638811600000|2021-12-06 17:26:40|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|19
1638811610000|2021-12-06 17:26:50|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|10
1638811630000|2021-12-06 17:27:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|20
1638811640000|2021-12-06 17:27:20|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|25
1638811650000|2021-12-06 17:27:30|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|24
1638811660000|2021-12-06 17:27:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1638811670000|2021-12-06 17:27:50|||||||||2
1638811680000|2021-12-06 17:28:00|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|23
1638811690000|2021-12-06 17:28:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1
1638811700000|2021-12-06 17:28:20|||||||||1
1638811710000|2021-12-06 17:28:30|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|8
1638811720000|2021-12-06 17:28:40|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|25
1638811730000|2021-12-06 17:28:50|1219.9|1219.4|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|29
1638811740000|2021-12-06 17:29:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|5
1638811750000|2021-12-06 17:29:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1638811760000|2021-12-06 17:29:20|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|12
1638811770000|2021-12-06 17:29:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1
1638811780000|2021-12-06 17:29:40|||||||||2
1638811790000|2021-12-06 17:29:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|13
1638811800000|2021-12-06 17:30:00|1220|1219.5|1220|1219.5|1220.1|1219.6|1219.9|1219.4|32
1638811810000|2021-12-06 17:30:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|12
1638811820000|2021-12-06 17:30:20|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|16
1638811830000|2021-12-06 17:30:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1638811840000|2021-12-06 17:30:40|1220.3|1219.8|1220.6|1220.1|1220.6|1220.1|1220.3|1219.8|46
1638811850000|2021-12-06 17:30:50|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.4|1219.9|15
1638811860000|2021-12-06 17:31:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|77
1638811870000|2021-12-06 17:31:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|62
1638811880000|2021-12-06 17:31:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|90
1638811890000|2021-12-06 17:31:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|68
1638811900000|2021-12-06 17:31:40|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|79
1638811910000|2021-12-06 17:31:50|||||||||43
1638811920000|2021-12-06 17:32:00|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|16
1638811930000|2021-12-06 17:32:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|131
1638811940000|2021-12-06 17:32:20|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|25
1638811950000|2021-12-06 17:32:30|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|96
1638811960000|2021-12-06 17:32:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|23
1638811970000|2021-12-06 17:32:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|38
1638811980000|2021-12-06 17:33:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|10
1638811990000|2021-12-06 17:33:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1638812000000|2021-12-06 17:33:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|59
1638812010000|2021-12-06 17:33:30|||||||||57
1638812020000|2021-12-06 17:33:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1638812030000|2021-12-06 17:33:50|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|86
1638812040000|2021-12-06 17:34:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|10
1638812050000|2021-12-06 17:34:10|||||||||4
1638812060000|2021-12-06 17:34:20|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|27
1638812070000|2021-12-06 17:34:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|11
1638812080000|2021-12-06 17:34:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|53
1638812090000|2021-12-06 17:34:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|11
1638812100000|2021-12-06 17:35:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|18
1638812110000|2021-12-06 17:35:10|||||||||2
1638812120000|2021-12-06 17:35:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|35
1638812130000|2021-12-06 17:35:30|1221.1|1220.6|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|15
1638812140000|2021-12-06 17:35:40|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|31
1638812150000|2021-12-06 17:35:50|||||||||4
1638812160000|2021-12-06 17:36:00|1220.7|1220.2|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|26
1638812170000|2021-12-06 17:36:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4
1638812180000|2021-12-06 17:36:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|11
1638812190000|2021-12-06 17:36:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|14
1638812200000|2021-12-06 17:36:40|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|17
1638812210000|2021-12-06 17:36:50|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|11
1638812220000|2021-12-06 17:37:00|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|22
1638812230000|2021-12-06 17:37:10|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|19
1638812240000|2021-12-06 17:37:20|1221.1|1220.6|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|19
1638812250000|2021-12-06 17:37:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|9
1638812260000|2021-12-06 17:37:40|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|5
1638812270000|2021-12-06 17:37:50|||||||||2
1638812280000|2021-12-06 17:38:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1638812290000|2021-12-06 17:38:10|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|14
1638812300000|2021-12-06 17:38:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1638812310000|2021-12-06 17:38:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|8
1638812320000|2021-12-06 17:38:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|8
1638812330000|2021-12-06 17:38:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|14
1638812340000|2021-12-06 17:39:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|5
1638812350000|2021-12-06 17:39:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7
1638812360000|2021-12-06 17:39:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|5
1638812370000|2021-12-06 17:39:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1638812380000|2021-12-06 17:39:40|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|19
1638812390000|2021-12-06 17:39:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1638812400000|2021-12-06 17:40:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|13
1638812410000|2021-12-06 17:40:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|0
1638812420000|2021-12-06 17:40:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|7
1638812430000|2021-12-06 17:40:30|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|10
1638812440000|2021-12-06 17:40:40|||||||||26
1638812450000|2021-12-06 17:40:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1638812460000|2021-12-06 17:41:00|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|27
1638812470000|2021-12-06 17:41:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1638812480000|2021-12-06 17:41:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|3
1638812490000|2021-12-06 17:41:30|||||||||22
1638812500000|2021-12-06 17:41:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1638812510000|2021-12-06 17:41:50|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|10
1638812520000|2021-12-06 17:42:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|15
1638812530000|2021-12-06 17:42:10|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|8
1638812540000|2021-12-06 17:42:20|||||||||4
1638812550000|2021-12-06 17:42:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|9
1638812560000|2021-12-06 17:42:40|||||||||1
1638812570000|2021-12-06 17:42:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|11
1638812580000|2021-12-06 17:43:00|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|8
1638812590000|2021-12-06 17:43:10|||||||||7
1638812600000|2021-12-06 17:43:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|38
1638812610000|2021-12-06 17:43:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1638812620000|2021-12-06 17:43:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|7
1638812630000|2021-12-06 17:43:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|9
1638812640000|2021-12-06 17:44:00|||||||||11
1638812650000|2021-12-06 17:44:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|2
1638812660000|2021-12-06 17:44:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3
1638812670000|2021-12-06 17:44:30|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.3|1219.8|23
1638812690000|2021-12-06 17:44:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|13
1638812700000|2021-12-06 17:45:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|10
1638812710000|2021-12-06 17:45:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9
1638812720000|2021-12-06 17:45:20|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|8
1638812730000|2021-12-06 17:45:30|||||||||5
1638812740000|2021-12-06 17:45:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|7
1638812750000|2021-12-06 17:45:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|20
1638812760000|2021-12-06 17:46:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|43
1638812770000|2021-12-06 17:46:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|17
1638812780000|2021-12-06 17:46:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1638812790000|2021-12-06 17:46:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|27
1638812800000|2021-12-06 17:46:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|2
1638812810000|2021-12-06 17:46:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|3
1638812820000|2021-12-06 17:47:00|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|44
1638812830000|2021-12-06 17:47:10|||||||||6
1638812840000|2021-12-06 17:47:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1638812850000|2021-12-06 17:47:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1638812860000|2021-12-06 17:47:40|||||||||1
1638812870000|2021-12-06 17:47:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|5
1638812880000|2021-12-06 17:48:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|6
1638812890000|2021-12-06 17:48:10|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|8
1638812900000|2021-12-06 17:48:20|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|5
1638812910000|2021-12-06 17:48:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|13
1638812920000|2021-12-06 17:48:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|7
1638812940000|2021-12-06 17:49:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1638812950000|2021-12-06 17:49:10|||||||||3
1638812960000|2021-12-06 17:49:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|18
1638812970000|2021-12-06 17:49:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|6
1638812980000|2021-12-06 17:49:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|8
1638812990000|2021-12-06 17:49:50|||||||||4
1638813000000|2021-12-06 17:50:00|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|4
1638813010000|2021-12-06 17:50:10|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|26
1638813020000|2021-12-06 17:50:20|||||||||1
1638813030000|2021-12-06 17:50:30|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|10
1638813040000|2021-12-06 17:50:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5
1638813050000|2021-12-06 17:50:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|5
1638813070000|2021-12-06 17:51:10|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|23
1638813100000|2021-12-06 17:51:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|13
1638813110000|2021-12-06 17:51:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|13
1638813120000|2021-12-06 17:52:00|||||||||1
1638813130000|2021-12-06 17:52:10|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|10
1638813140000|2021-12-06 17:52:20|||||||||4
1638813150000|2021-12-06 17:52:30|||||||||1
1638813160000|2021-12-06 17:52:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|32
1638813170000|2021-12-06 17:52:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1638813180000|2021-12-06 17:53:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|19
1638813190000|2021-12-06 17:53:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|14
1638813200000|2021-12-06 17:53:20|1221.2|1220.7|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|32
1638813210000|2021-12-06 17:53:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|6
1638813220000|2021-12-06 17:53:40|||||||||4
1638813230000|2021-12-06 17:53:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|0
1638813240000|2021-12-06 17:54:00|||||||||3
1638813250000|2021-12-06 17:54:10|||||||||2
1638813260000|2021-12-06 17:54:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|13
1638813270000|2021-12-06 17:54:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|9
1638813280000|2021-12-06 17:54:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|8
1638813290000|2021-12-06 17:54:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|21
1638813300000|2021-12-06 17:55:00|1221.5|1221|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|16
1638813310000|2021-12-06 17:55:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|8
1638813320000|2021-12-06 17:55:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|11
1638813330000|2021-12-06 17:55:30|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|57
1638813340000|2021-12-06 17:55:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|29
1638813350000|2021-12-06 17:55:50|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|38
1638813360000|2021-12-06 17:56:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|21
1638813370000|2021-12-06 17:56:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1638813380000|2021-12-06 17:56:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1638813390000|2021-12-06 17:56:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|3
1638813400000|2021-12-06 17:56:40|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|8
1638813410000|2021-12-06 17:56:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|25
1638813420000|2021-12-06 17:57:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1638813440000|2021-12-06 17:57:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|14
1638813450000|2021-12-06 17:57:30|||||||||1
1638813480000|2021-12-06 17:58:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|21
1638813490000|2021-12-06 17:58:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|12
1638813500000|2021-12-06 17:58:20|||||||||3
1638813510000|2021-12-06 17:58:30|||||||||10
1638813520000|2021-12-06 17:58:40|||||||||4
1638813530000|2021-12-06 17:58:50|||||||||5
1638813540000|2021-12-06 17:59:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5
1638813550000|2021-12-06 17:59:10|||||||||5
1638813560000|2021-12-06 17:59:20|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|21
1638813570000|2021-12-06 17:59:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222|1221.5|30
1638813580000|2021-12-06 17:59:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638813590000|2021-12-06 17:59:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|7
1638813600000|2021-12-06 18:00:00|1222.4|1221.9|1222.3|1221.8|1222.5|1222|1222.3|1221.8|51
1638813610000|2021-12-06 18:00:10|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|42
1638813620000|2021-12-06 18:00:20|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|25
1638813630000|2021-12-06 18:00:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3
1638813640000|2021-12-06 18:00:40|||||||||1
1638813650000|2021-12-06 18:00:50|||||||||4
1638813660000|2021-12-06 18:01:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|26
1638813680000|2021-12-06 18:01:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|10
1638813700000|2021-12-06 18:01:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1638813710000|2021-12-06 18:01:50|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|6
1638813720000|2021-12-06 18:02:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|44
1638813730000|2021-12-06 18:02:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|24
1638813740000|2021-12-06 18:02:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|20
1638813750000|2021-12-06 18:02:30|||||||||5
1638813760000|2021-12-06 18:02:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|64
1638813770000|2021-12-06 18:02:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|14
1638813780000|2021-12-06 18:03:00|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|44
1638813790000|2021-12-06 18:03:10|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|14
1638813800000|2021-12-06 18:03:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|2
1638813810000|2021-12-06 18:03:30|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|31
1638813820000|2021-12-06 18:03:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638813830000|2021-12-06 18:03:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|4
1638813840000|2021-12-06 18:04:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|8
1638813850000|2021-12-06 18:04:10|||||||||3
1638813860000|2021-12-06 18:04:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|153
1638813870000|2021-12-06 18:04:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|4
1638813880000|2021-12-06 18:04:40|||||||||3
1638813890000|2021-12-06 18:04:50|||||||||6
1638813900000|2021-12-06 18:05:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|34
1638813910000|2021-12-06 18:05:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|12
1638813930000|2021-12-06 18:05:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|11
1638813940000|2021-12-06 18:05:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|21
1638813950000|2021-12-06 18:05:50|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|6
1638813960000|2021-12-06 18:06:00|||||||||3
1638813980000|2021-12-06 18:06:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|49
1638814000000|2021-12-06 18:06:40|||||||||2
1638814010000|2021-12-06 18:06:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|4
1638814020000|2021-12-06 18:07:00|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|8
1638814030000|2021-12-06 18:07:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|8
1638814040000|2021-12-06 18:07:20|||||||||4
1638814060000|2021-12-06 18:07:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|2
1638814070000|2021-12-06 18:07:50|||||||||6
1638814080000|2021-12-06 18:08:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|52
1638814090000|2021-12-06 18:08:10|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|8
1638814100000|2021-12-06 18:08:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|19
1638814110000|2021-12-06 18:08:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|18
1638814120000|2021-12-06 18:08:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|16
1638814130000|2021-12-06 18:08:50|||||||||11
1638814140000|2021-12-06 18:09:00|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|14
1638814150000|2021-12-06 18:09:10|||||||||13
1638814160000|2021-12-06 18:09:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|15
1638814170000|2021-12-06 18:09:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|3
1638814180000|2021-12-06 18:09:40|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|9
1638814190000|2021-12-06 18:09:50|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|9
1638814200000|2021-12-06 18:10:00|1221.9|1221.4|1222.2|1221.7|1222.2|1221.7|1221.9|1221.4|22
1638814210000|2021-12-06 18:10:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|4
1638814230000|2021-12-06 18:10:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1638814240000|2021-12-06 18:10:40|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|4
1638814250000|2021-12-06 18:10:50|||||||||5
1638814260000|2021-12-06 18:11:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|15
1638814270000|2021-12-06 18:11:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1638814280000|2021-12-06 18:11:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|11
1638814290000|2021-12-06 18:11:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|11
1638814300000|2021-12-06 18:11:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|6
1638814310000|2021-12-06 18:11:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1638814320000|2021-12-06 18:12:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1638814330000|2021-12-06 18:12:10|||||||||3
1638814340000|2021-12-06 18:12:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|6
1638814350000|2021-12-06 18:12:30|||||||||2
1638814360000|2021-12-06 18:12:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|44
1638814370000|2021-12-06 18:12:50|||||||||3
1638814380000|2021-12-06 18:13:00|||||||||4
1638814390000|2021-12-06 18:13:10|||||||||3
1638814410000|2021-12-06 18:13:30|||||||||3
1638814420000|2021-12-06 18:13:40|||||||||16
1638814430000|2021-12-06 18:13:50|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|14
1638814440000|2021-12-06 18:14:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|47
1638814450000|2021-12-06 18:14:10|||||||||3
1638814460000|2021-12-06 18:14:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1638814470000|2021-12-06 18:14:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1638814480000|2021-12-06 18:14:40|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|13
1638814490000|2021-12-06 18:14:50|||||||||11
1638814500000|2021-12-06 18:15:00|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|16
1638814510000|2021-12-06 18:15:10|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|6
1638814520000|2021-12-06 18:15:20|1221.3|1220.8|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|7
1638814530000|2021-12-06 18:15:30|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|182
1638814540000|2021-12-06 18:15:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638814550000|2021-12-06 18:15:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|72
1638814560000|2021-12-06 18:16:00|||||||||2
1638814590000|2021-12-06 18:16:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|20
1638814600000|2021-12-06 18:16:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|10
1638814610000|2021-12-06 18:16:50|||||||||1
1638814620000|2021-12-06 18:17:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1638814630000|2021-12-06 18:17:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|5
1638814640000|2021-12-06 18:17:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|2
1638814650000|2021-12-06 18:17:30|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|7
1638814660000|2021-12-06 18:17:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|6
1638814670000|2021-12-06 18:17:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|13
1638814680000|2021-12-06 18:18:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|15
1638814700000|2021-12-06 18:18:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12
1638814710000|2021-12-06 18:18:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1638814720000|2021-12-06 18:18:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|93
1638814730000|2021-12-06 18:18:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|21
1638814740000|2021-12-06 18:19:00|||||||||6
1638814750000|2021-12-06 18:19:10|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|8
1638814760000|2021-12-06 18:19:20|||||||||2
1638814770000|2021-12-06 18:19:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1638814780000|2021-12-06 18:19:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|10
1638814790000|2021-12-06 18:19:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1638814800000|2021-12-06 18:20:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|28
1638814810000|2021-12-06 18:20:10|1221.1|1220.6|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|168
1638814820000|2021-12-06 18:20:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|13
1638814830000|2021-12-06 18:20:30|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|25
1638814840000|2021-12-06 18:20:40|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|21
1638814850000|2021-12-06 18:20:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|5
1638814860000|2021-12-06 18:21:00|1220.8|1220.3|1220.9|1220.4|1221|1220.5|1220.8|1220.3|110
1638814870000|2021-12-06 18:21:10|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1220.5|1220|9
1638814880000|2021-12-06 18:21:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|27
1638814890000|2021-12-06 18:21:30|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|9
1638814910000|2021-12-06 18:21:50|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|113
1638814920000|2021-12-06 18:22:00|1220.3|1219.8|1220.6|1220.1|1220.6|1220.1|1220.3|1219.8|22
1638814930000|2021-12-06 18:22:10|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|4
1638814940000|2021-12-06 18:22:20|||||||||2
1638814950000|2021-12-06 18:22:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|6
1638814960000|2021-12-06 18:22:40|||||||||1
1638814970000|2021-12-06 18:22:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6
1638814980000|2021-12-06 18:23:00|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|3
1638814990000|2021-12-06 18:23:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|5
1638815000000|2021-12-06 18:23:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.3|1219.8|60
1638815010000|2021-12-06 18:23:30|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|14
1638815020000|2021-12-06 18:23:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|4
1638815030000|2021-12-06 18:23:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|3
1638815040000|2021-12-06 18:24:00|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|6
1638815050000|2021-12-06 18:24:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|2
1638815060000|2021-12-06 18:24:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1638815070000|2021-12-06 18:24:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1638815080000|2021-12-06 18:24:40|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|3
1638815090000|2021-12-06 18:24:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1638815100000|2021-12-06 18:25:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|8
1638815110000|2021-12-06 18:25:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|0
1638815120000|2021-12-06 18:25:20|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|3
1638815150000|2021-12-06 18:25:50|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|13
1638815160000|2021-12-06 18:26:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|5
1638815170000|2021-12-06 18:26:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|34
1638815180000|2021-12-06 18:26:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|2
1638815190000|2021-12-06 18:26:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|3
1638815200000|2021-12-06 18:26:40|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|10
1638815210000|2021-12-06 18:26:50|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|7
1638815220000|2021-12-06 18:27:00|||||||||3
1638815230000|2021-12-06 18:27:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|3
1638815240000|2021-12-06 18:27:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|8
1638815250000|2021-12-06 18:27:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1638815260000|2021-12-06 18:27:40|1221.9|1221.4|1222.2|1221.7|1222.3|1221.8|1221.9|1221.4|65
1638815270000|2021-12-06 18:27:50|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|62
1638815280000|2021-12-06 18:28:00|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|8
1638815290000|2021-12-06 18:28:10|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|4
1638815300000|2021-12-06 18:28:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1
1638815310000|2021-12-06 18:28:30|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|31
1638815320000|2021-12-06 18:28:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638815330000|2021-12-06 18:28:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|9
1638815340000|2021-12-06 18:29:00|||||||||1
1638815350000|2021-12-06 18:29:10|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|43
1638815360000|2021-12-06 18:29:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|37
1638815370000|2021-12-06 18:29:30|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|41
1638815380000|2021-12-06 18:29:40|||||||||8
1638815390000|2021-12-06 18:29:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|5
1638815400000|2021-12-06 18:30:00|1221.7|1221.2|1221.5|1221|1221.8|1221.3|1221.5|1221|13
1638815410000|2021-12-06 18:30:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|25
1638815420000|2021-12-06 18:30:20|||||||||6
1638815430000|2021-12-06 18:30:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|2
1638815440000|2021-12-06 18:30:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|16
1638815450000|2021-12-06 18:30:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1638815460000|2021-12-06 18:31:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|20
1638815470000|2021-12-06 18:31:10|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|12
1638815520000|2021-12-06 18:32:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|26
1638815530000|2021-12-06 18:32:10|||||||||2
1638815540000|2021-12-06 18:32:20|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|21
1638815550000|2021-12-06 18:32:30|||||||||10
1638815560000|2021-12-06 18:32:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|15
1638815570000|2021-12-06 18:32:50|||||||||1
1638815580000|2021-12-06 18:33:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|44
1638815590000|2021-12-06 18:33:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|16
1638815600000|2021-12-06 18:33:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|10
1638815610000|2021-12-06 18:33:30|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|2
1638815620000|2021-12-06 18:33:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|5
1638815630000|2021-12-06 18:33:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|5
1638815640000|2021-12-06 18:34:00|||||||||5
1638815650000|2021-12-06 18:34:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|3
1638815660000|2021-12-06 18:34:20|||||||||4
1638815670000|2021-12-06 18:34:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|7
1638815680000|2021-12-06 18:34:40|||||||||7
1638815690000|2021-12-06 18:34:50|||||||||3
1638815700000|2021-12-06 18:35:00|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|14
1638815710000|2021-12-06 18:35:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1638815720000|2021-12-06 18:35:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|26
1638815730000|2021-12-06 18:35:30|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|57
1638815740000|2021-12-06 18:35:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|16
1638815750000|2021-12-06 18:35:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|43
1638815760000|2021-12-06 18:36:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|12
1638815770000|2021-12-06 18:36:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|11
1638815780000|2021-12-06 18:36:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|16
1638815790000|2021-12-06 18:36:30|1222|1221.5|1222.2|1221.7|1222.2|1221.7|1222|1221.5|94
1638815800000|2021-12-06 18:36:40|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|36
1638815810000|2021-12-06 18:36:50|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|24
1638815820000|2021-12-06 18:37:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|6
1638815830000|2021-12-06 18:37:10|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|7
1638815840000|2021-12-06 18:37:20|||||||||10
1638815850000|2021-12-06 18:37:30|||||||||4
1638815860000|2021-12-06 18:37:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|11
1638815870000|2021-12-06 18:37:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638815880000|2021-12-06 18:38:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|5
1638815890000|2021-12-06 18:38:10|||||||||1
1638815900000|2021-12-06 18:38:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|6
1638815910000|2021-12-06 18:38:30|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|6
1638815920000|2021-12-06 18:38:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|9
1638815930000|2021-12-06 18:38:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4
1638815940000|2021-12-06 18:39:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|4
1638815950000|2021-12-06 18:39:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|9
1638815960000|2021-12-06 18:39:20|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|11
1638815970000|2021-12-06 18:39:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638815980000|2021-12-06 18:39:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|5
1638815990000|2021-12-06 18:39:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.4|1220.9|5
1638816000000|2021-12-06 18:40:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1638816010000|2021-12-06 18:40:10|||||||||8
1638816020000|2021-12-06 18:40:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|3
1638816030000|2021-12-06 18:40:30|||||||||11
1638816040000|2021-12-06 18:40:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1638816050000|2021-12-06 18:40:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1638816060000|2021-12-06 18:41:00|||||||||1
1638816070000|2021-12-06 18:41:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|2
1638816090000|2021-12-06 18:41:30|||||||||12
1638816110000|2021-12-06 18:41:50|||||||||3
1638816120000|2021-12-06 18:42:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|6
1638816130000|2021-12-06 18:42:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|10
1638816140000|2021-12-06 18:42:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|12
1638816150000|2021-12-06 18:42:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1638816160000|2021-12-06 18:42:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1638816170000|2021-12-06 18:42:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|8
1638816180000|2021-12-06 18:43:00|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|16
1638816190000|2021-12-06 18:43:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|5
1638816200000|2021-12-06 18:43:20|||||||||3
1638816210000|2021-12-06 18:43:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1638816220000|2021-12-06 18:43:40|||||||||2
1638816230000|2021-12-06 18:43:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1638816240000|2021-12-06 18:44:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2
1638816250000|2021-12-06 18:44:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|0
1638816260000|2021-12-06 18:44:20|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|12
1638816270000|2021-12-06 18:44:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|3
1638816280000|2021-12-06 18:44:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3
1638816290000|2021-12-06 18:44:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|19
1638816300000|2021-12-06 18:45:00|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|17
1638816310000|2021-12-06 18:45:10|1221.6|1221.1|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|16
1638816320000|2021-12-06 18:45:20|||||||||1
1638816330000|2021-12-06 18:45:30|||||||||4
1638816340000|2021-12-06 18:45:40|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|7
1638816350000|2021-12-06 18:45:50|||||||||2
1638816360000|2021-12-06 18:46:00|||||||||4
1638816370000|2021-12-06 18:46:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|5
1638816390000|2021-12-06 18:46:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|11
1638816400000|2021-12-06 18:46:40|||||||||3
1638816430000|2021-12-06 18:47:10|||||||||7
1638816440000|2021-12-06 18:47:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|12
1638816450000|2021-12-06 18:47:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|0
1638816460000|2021-12-06 18:47:40|||||||||11
1638816480000|2021-12-06 18:48:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|15
1638816490000|2021-12-06 18:48:10|||||||||7
1638816500000|2021-12-06 18:48:20|||||||||2
1638816510000|2021-12-06 18:48:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638816520000|2021-12-06 18:48:40|||||||||7
1638816530000|2021-12-06 18:48:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|28
1638816540000|2021-12-06 18:49:00|||||||||6
1638816550000|2021-12-06 18:49:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|11
1638816560000|2021-12-06 18:49:20|||||||||2
1638816570000|2021-12-06 18:49:30|||||||||4
1638816580000|2021-12-06 18:49:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|19
1638816590000|2021-12-06 18:49:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1
1638816600000|2021-12-06 18:50:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1638816610000|2021-12-06 18:50:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|42
1638816620000|2021-12-06 18:50:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1638816630000|2021-12-06 18:50:30|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|7
1638816640000|2021-12-06 18:50:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|22
1638816650000|2021-12-06 18:50:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|6
1638816660000|2021-12-06 18:51:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|10
1638816670000|2021-12-06 18:51:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1638816690000|2021-12-06 18:51:30|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|16
1638816700000|2021-12-06 18:51:40|||||||||10
1638816710000|2021-12-06 18:51:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638816720000|2021-12-06 18:52:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|10
1638816730000|2021-12-06 18:52:10|1222.1|1221.6|1222|1221.5|1222.2|1221.7|1222|1221.5|8
1638816740000|2021-12-06 18:52:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638816750000|2021-12-06 18:52:30|||||||||1
1638816770000|2021-12-06 18:52:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|8
1638816780000|2021-12-06 18:53:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|8
1638816790000|2021-12-06 18:53:10|||||||||1
1638816800000|2021-12-06 18:53:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|28
1638816810000|2021-12-06 18:53:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6
1638816830000|2021-12-06 18:53:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|0
1638816840000|2021-12-06 18:54:00|||||||||12
1638816850000|2021-12-06 18:54:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|18
1638816860000|2021-12-06 18:54:20|||||||||2
1638816870000|2021-12-06 18:54:30|||||||||2
1638816890000|2021-12-06 18:54:50|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|94
1638816900000|2021-12-06 18:55:00|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|34
1638816910000|2021-12-06 18:55:10|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|6
1638816920000|2021-12-06 18:55:20|1222.1|1221.6|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|17
1638816930000|2021-12-06 18:55:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1638816940000|2021-12-06 18:55:40|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|17
1638816950000|2021-12-06 18:55:50|||||||||2
1638816960000|2021-12-06 18:56:00|||||||||3
1638816970000|2021-12-06 18:56:10|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|32
1638816980000|2021-12-06 18:56:20|||||||||1
1638816990000|2021-12-06 18:56:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|16
1638817000000|2021-12-06 18:56:40|||||||||4
1638817010000|2021-12-06 18:56:50|||||||||1
1638817020000|2021-12-06 18:57:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|7
1638817030000|2021-12-06 18:57:10|||||||||3
1638817040000|2021-12-06 18:57:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4
1638817050000|2021-12-06 18:57:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1638817060000|2021-12-06 18:57:40|||||||||10
1638817070000|2021-12-06 18:57:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1638817080000|2021-12-06 18:58:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|2
1638817090000|2021-12-06 18:58:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638817100000|2021-12-06 18:58:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.8|1221.3|19
1638817110000|2021-12-06 18:58:30|1222|1221.5|1222.2|1221.7|1222.2|1221.7|1222|1221.5|21
1638817130000|2021-12-06 18:58:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1638817140000|2021-12-06 18:59:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|5
1638817150000|2021-12-06 18:59:10|||||||||2
1638817160000|2021-12-06 18:59:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1638817170000|2021-12-06 18:59:30|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|8
1638817180000|2021-12-06 18:59:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638817190000|2021-12-06 18:59:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|5
1638817200000|2021-12-06 19:00:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1
1638817210000|2021-12-06 19:00:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1638817220000|2021-12-06 19:00:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|18
1638817230000|2021-12-06 19:00:30|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|13
1638817240000|2021-12-06 19:00:40|||||||||4
1638817260000|2021-12-06 19:01:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|2
1638817270000|2021-12-06 19:01:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|6
1638817280000|2021-12-06 19:01:20|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|7
1638817290000|2021-12-06 19:01:30|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|4
1638817300000|2021-12-06 19:01:40|||||||||2
1638817320000|2021-12-06 19:02:00|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|12
1638817330000|2021-12-06 19:02:10|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|3
1638817340000|2021-12-06 19:02:20|||||||||2
1638817350000|2021-12-06 19:02:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1638817360000|2021-12-06 19:02:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|21
1638817370000|2021-12-06 19:02:50|||||||||11
1638817380000|2021-12-06 19:03:00|1222.4|1221.9|1222.7|1222.2|1222.7|1222.2|1222.4|1221.9|8
1638817390000|2021-12-06 19:03:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|6
1638817400000|2021-12-06 19:03:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|5
1638817420000|2021-12-06 19:03:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|2
1638817440000|2021-12-06 19:04:00|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|27
1638817450000|2021-12-06 19:04:10|||||||||10
1638817460000|2021-12-06 19:04:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5
1638817480000|2021-12-06 19:04:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|4
1638817490000|2021-12-06 19:04:50|||||||||4
1638817500000|2021-12-06 19:05:00|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|8
1638817510000|2021-12-06 19:05:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|7
1638817520000|2021-12-06 19:05:20|||||||||9
1638817530000|2021-12-06 19:05:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|5
1638817540000|2021-12-06 19:05:40|||||||||9
1638817550000|2021-12-06 19:05:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638817560000|2021-12-06 19:06:00|||||||||4
1638817570000|2021-12-06 19:06:10|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|12
1638817580000|2021-12-06 19:06:20|1222|1221.5|1222.2|1221.7|1222.2|1221.7|1222|1221.5|13
1638817590000|2021-12-06 19:06:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638817610000|2021-12-06 19:06:50|||||||||3
1638817620000|2021-12-06 19:07:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|15
1638817630000|2021-12-06 19:07:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|2
1638817640000|2021-12-06 19:07:20|||||||||5
1638817650000|2021-12-06 19:07:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1638817660000|2021-12-06 19:07:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|6
1638817670000|2021-12-06 19:07:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|4
1638817680000|2021-12-06 19:08:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|13
1638817690000|2021-12-06 19:08:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1
1638817700000|2021-12-06 19:08:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|60
1638817710000|2021-12-06 19:08:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|61
1638817730000|2021-12-06 19:08:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|21
1638817740000|2021-12-06 19:09:00|||||||||3
1638817750000|2021-12-06 19:09:10|1222.4|1221.9|1222.3|1221.8|1222.5|1222|1222.3|1221.8|51
1638817760000|2021-12-06 19:09:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|83
1638817770000|2021-12-06 19:09:30|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|20
1638817780000|2021-12-06 19:09:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638817800000|2021-12-06 19:10:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|5
1638817810000|2021-12-06 19:10:10|||||||||4
1638817820000|2021-12-06 19:10:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|9
1638817830000|2021-12-06 19:10:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|3
1638817840000|2021-12-06 19:10:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|5
1638817850000|2021-12-06 19:10:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|19
1638817860000|2021-12-06 19:11:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4
1638817870000|2021-12-06 19:11:10|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|3
1638817880000|2021-12-06 19:11:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1638817890000|2021-12-06 19:11:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|6
1638817900000|2021-12-06 19:11:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1638817910000|2021-12-06 19:11:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|4
1638817920000|2021-12-06 19:12:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|8
1638817930000|2021-12-06 19:12:10|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|18
1638817940000|2021-12-06 19:12:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|8
1638817950000|2021-12-06 19:12:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|2
1638817960000|2021-12-06 19:12:40|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|6
1638817970000|2021-12-06 19:12:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|5
1638817980000|2021-12-06 19:13:00|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|5
1638817990000|2021-12-06 19:13:10|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.5|1222|63
1638818000000|2021-12-06 19:13:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|5
1638818010000|2021-12-06 19:13:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|53
1638818030000|2021-12-06 19:13:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1638818040000|2021-12-06 19:14:00|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|8
1638818050000|2021-12-06 19:14:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7
1638818060000|2021-12-06 19:14:20|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|42
1638818080000|2021-12-06 19:14:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4
1638818090000|2021-12-06 19:14:50|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|5
1638818100000|2021-12-06 19:15:00|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|21
1638818110000|2021-12-06 19:15:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|7
1638818120000|2021-12-06 19:15:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|7
1638818130000|2021-12-06 19:15:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|4
1638818140000|2021-12-06 19:15:40|||||||||1
1638818150000|2021-12-06 19:15:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|9
1638818160000|2021-12-06 19:16:00|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|7
1638818170000|2021-12-06 19:16:10|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|8
1638818180000|2021-12-06 19:16:20|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|8
1638818190000|2021-12-06 19:16:30|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|2
1638818200000|2021-12-06 19:16:40|||||||||2
1638818210000|2021-12-06 19:16:50|||||||||4
1638818220000|2021-12-06 19:17:00|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|40
1638818240000|2021-12-06 19:17:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|34
1638818260000|2021-12-06 19:17:40|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|6
1638818280000|2021-12-06 19:18:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|4
1638818290000|2021-12-06 19:18:10|||||||||8
1638818300000|2021-12-06 19:18:20|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|78
1638818320000|2021-12-06 19:18:40|||||||||4
1638818330000|2021-12-06 19:18:50|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1
1638818340000|2021-12-06 19:19:00|||||||||1
1638818350000|2021-12-06 19:19:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2
1638818360000|2021-12-06 19:19:20|||||||||1
1638818370000|2021-12-06 19:19:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|6
1638818380000|2021-12-06 19:19:40|||||||||1
1638818390000|2021-12-06 19:19:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|7
1638818400000|2021-12-06 19:20:00|||||||||74
1638818410000|2021-12-06 19:20:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|15
1638818420000|2021-12-06 19:20:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1
1638818430000|2021-12-06 19:20:30|||||||||3
1638818440000|2021-12-06 19:20:40|||||||||4
1638818450000|2021-12-06 19:20:50|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|3
1638818460000|2021-12-06 19:21:00|||||||||2
1638818470000|2021-12-06 19:21:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|9
1638818480000|2021-12-06 19:21:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|5
1638818490000|2021-12-06 19:21:30|||||||||1
1638818500000|2021-12-06 19:21:40|||||||||1
1638818510000|2021-12-06 19:21:50|||||||||1
1638818520000|2021-12-06 19:22:00|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|58
1638818530000|2021-12-06 19:22:10|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.2|1222.7|12
1638818540000|2021-12-06 19:22:20|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|6
1638818550000|2021-12-06 19:22:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|4
1638818560000|2021-12-06 19:22:40|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|8
1638818570000|2021-12-06 19:22:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1
1638818580000|2021-12-06 19:23:00|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|4
1638818590000|2021-12-06 19:23:10|||||||||1
1638818600000|2021-12-06 19:23:20|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|3
1638818610000|2021-12-06 19:23:30|||||||||9
1638818630000|2021-12-06 19:23:50|||||||||1
1638818640000|2021-12-06 19:24:00|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|20
1638818650000|2021-12-06 19:24:10|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|18
1638818660000|2021-12-06 19:24:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1
1638818680000|2021-12-06 19:24:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1
1638818690000|2021-12-06 19:24:50|||||||||8
1638818700000|2021-12-06 19:25:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|6
1638818720000|2021-12-06 19:25:20|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|24
1638818730000|2021-12-06 19:25:30|||||||||1
1638818740000|2021-12-06 19:25:40|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1
1638818750000|2021-12-06 19:25:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|3
1638818760000|2021-12-06 19:26:00|||||||||3
1638818780000|2021-12-06 19:26:20|1223.4|1222.9|1223.8|1223.3|1223.8|1223.3|1223.4|1222.9|16
1638818790000|2021-12-06 19:26:30|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|13
1638818800000|2021-12-06 19:26:40|||||||||1
1638818810000|2021-12-06 19:26:50|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|5
1638818820000|2021-12-06 19:27:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|29
1638818830000|2021-12-06 19:27:10|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|7
1638818840000|2021-12-06 19:27:20|||||||||8
1638818850000|2021-12-06 19:27:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|7
1638818860000|2021-12-06 19:27:40|||||||||54
1638818870000|2021-12-06 19:27:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|13
1638818880000|2021-12-06 19:28:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3
1638818890000|2021-12-06 19:28:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|9
1638818900000|2021-12-06 19:28:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|20
1638818910000|2021-12-06 19:28:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|9
1638818920000|2021-12-06 19:28:40|||||||||3
1638818930000|2021-12-06 19:28:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|7
1638818940000|2021-12-06 19:29:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|19
1638818950000|2021-12-06 19:29:10|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|22
1638818960000|2021-12-06 19:29:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2
1638818970000|2021-12-06 19:29:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|5
1638818980000|2021-12-06 19:29:40|||||||||3
1638818990000|2021-12-06 19:29:50|||||||||2
1638819000000|2021-12-06 19:30:00|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|15
1638819010000|2021-12-06 19:30:10|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|34
1638819020000|2021-12-06 19:30:20|||||||||6
1638819030000|2021-12-06 19:30:30|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|17
1638819040000|2021-12-06 19:30:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5
1638819050000|2021-12-06 19:30:50|1224.1|1223.6|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|23
1638819060000|2021-12-06 19:31:00|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|26
1638819070000|2021-12-06 19:31:10|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|14
1638819080000|2021-12-06 19:31:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|10
1638819090000|2021-12-06 19:31:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|11
1638819100000|2021-12-06 19:31:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|37
1638819110000|2021-12-06 19:31:50|||||||||6
1638819120000|2021-12-06 19:32:00|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|43
1638819130000|2021-12-06 19:32:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|15
1638819140000|2021-12-06 19:32:20|||||||||5
1638819150000|2021-12-06 19:32:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|7
1638819160000|2021-12-06 19:32:40|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|8
1638819170000|2021-12-06 19:32:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1
1638819180000|2021-12-06 19:33:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|39
1638819190000|2021-12-06 19:33:10|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|43
1638819200000|2021-12-06 19:33:20|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|18
1638819210000|2021-12-06 19:33:30|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|24
1638819220000|2021-12-06 19:33:40|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.5|1223|12
1638819230000|2021-12-06 19:33:50|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|9
1638819240000|2021-12-06 19:34:00|||||||||21
1638819250000|2021-12-06 19:34:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|11
1638819260000|2021-12-06 19:34:20|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|116
1638819270000|2021-12-06 19:34:30|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|13
1638819280000|2021-12-06 19:34:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|4
1638819290000|2021-12-06 19:34:50|||||||||17
1638819300000|2021-12-06 19:35:00|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|23
1638819310000|2021-12-06 19:35:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|28
1638819320000|2021-12-06 19:35:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|3
1638819330000|2021-12-06 19:35:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|11
1638819340000|2021-12-06 19:35:40|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.8|1222.3|95
1638819350000|2021-12-06 19:35:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|11
1638819360000|2021-12-06 19:36:00|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|40
1638819370000|2021-12-06 19:36:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|12
1638819380000|2021-12-06 19:36:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|35
1638819390000|2021-12-06 19:36:30|1222.8|1222.3|1222.9|1222.4|1223|1222.5|1222.8|1222.3|30
1638819400000|2021-12-06 19:36:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2
1638819410000|2021-12-06 19:36:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|72
1638819420000|2021-12-06 19:37:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5
1638819430000|2021-12-06 19:37:10|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|2
1638819440000|2021-12-06 19:37:20|||||||||9
1638819460000|2021-12-06 19:37:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|41
1638819470000|2021-12-06 19:37:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|10
1638819480000|2021-12-06 19:38:00|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|29
1638819500000|2021-12-06 19:38:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|6
1638819510000|2021-12-06 19:38:30|||||||||5
1638819520000|2021-12-06 19:38:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|9
1638819530000|2021-12-06 19:38:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|45
1638819540000|2021-12-06 19:39:00|||||||||3
1638819550000|2021-12-06 19:39:10|||||||||4
1638819560000|2021-12-06 19:39:20|||||||||1
1638819570000|2021-12-06 19:39:30|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|9
1638819590000|2021-12-06 19:39:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|15
1638819600000|2021-12-06 19:40:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|12
1638819610000|2021-12-06 19:40:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|23
1638819620000|2021-12-06 19:40:20|||||||||4
1638819630000|2021-12-06 19:40:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|35
1638819640000|2021-12-06 19:40:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|6
1638819660000|2021-12-06 19:41:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|22
1638819670000|2021-12-06 19:41:10|||||||||17
1638819680000|2021-12-06 19:41:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|15
1638819690000|2021-12-06 19:41:30|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|8
1638819700000|2021-12-06 19:41:40|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|15
1638819710000|2021-12-06 19:41:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|5
1638819720000|2021-12-06 19:42:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|5
1638819730000|2021-12-06 19:42:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|13
1638819740000|2021-12-06 19:42:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|23
1638819750000|2021-12-06 19:42:30|||||||||5
1638819760000|2021-12-06 19:42:40|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|20
1638819770000|2021-12-06 19:42:50|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|24
1638819780000|2021-12-06 19:43:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|14
1638819790000|2021-12-06 19:43:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|13
1638819800000|2021-12-06 19:43:20|||||||||14
1638819810000|2021-12-06 19:43:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|18
1638819820000|2021-12-06 19:43:40|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|13
1638819830000|2021-12-06 19:43:50|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.5|1221|34
1638819840000|2021-12-06 19:44:00|1221.8|1221.3|1221.8|1221.3|1222|1221.5|1221.8|1221.3|48
1638819850000|2021-12-06 19:44:10|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.6|1221.1|58
1638819860000|2021-12-06 19:44:20|||||||||3
1638819870000|2021-12-06 19:44:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638819880000|2021-12-06 19:44:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7
1638819890000|2021-12-06 19:44:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|13
1638819900000|2021-12-06 19:45:00|1221.5|1221|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|86
1638819910000|2021-12-06 19:45:10|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|5
1638819920000|2021-12-06 19:45:20|||||||||1
1638819930000|2021-12-06 19:45:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1638819940000|2021-12-06 19:45:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|15
1638819950000|2021-12-06 19:45:50|||||||||3
1638819960000|2021-12-06 19:46:00|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|20
1638819970000|2021-12-06 19:46:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|3
1638819980000|2021-12-06 19:46:20|||||||||7
1638820000000|2021-12-06 19:46:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1638820010000|2021-12-06 19:46:50|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|6
1638820020000|2021-12-06 19:47:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|13
1638820030000|2021-12-06 19:47:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638820040000|2021-12-06 19:47:20|||||||||4
1638820050000|2021-12-06 19:47:30|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|20
1638820060000|2021-12-06 19:47:40|||||||||2
1638820070000|2021-12-06 19:47:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12
1638820080000|2021-12-06 19:48:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|16
1638820090000|2021-12-06 19:48:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|10
1638820100000|2021-12-06 19:48:20|||||||||2
1638820110000|2021-12-06 19:48:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1638820120000|2021-12-06 19:48:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1638820130000|2021-12-06 19:48:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1638820140000|2021-12-06 19:49:00|||||||||2
1638820150000|2021-12-06 19:49:10|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|34
1638820160000|2021-12-06 19:49:20|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.3|1220.8|23
1638820180000|2021-12-06 19:49:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|8
1638820190000|2021-12-06 19:49:50|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|5
1638820200000|2021-12-06 19:50:00|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|17
1638820220000|2021-12-06 19:50:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|3
1638820230000|2021-12-06 19:50:30|||||||||1
1638820240000|2021-12-06 19:50:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|6
1638820250000|2021-12-06 19:50:50|||||||||4
1638820260000|2021-12-06 19:51:00|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|10
1638820270000|2021-12-06 19:51:10|||||||||1
1638820280000|2021-12-06 19:51:20|||||||||3
1638820290000|2021-12-06 19:51:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1638820300000|2021-12-06 19:51:40|||||||||2
1638820310000|2021-12-06 19:51:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1638820320000|2021-12-06 19:52:00|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|10
1638820350000|2021-12-06 19:52:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|4
1638820360000|2021-12-06 19:52:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|3
1638820370000|2021-12-06 19:52:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1638820380000|2021-12-06 19:53:00|||||||||1
1638820390000|2021-12-06 19:53:10|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|7
1638820400000|2021-12-06 19:53:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7
1638820410000|2021-12-06 19:53:30|||||||||1
1638820420000|2021-12-06 19:53:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|2
1638820440000|2021-12-06 19:54:00|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|5
1638820450000|2021-12-06 19:54:10|||||||||3
1638820460000|2021-12-06 19:54:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|7
1638820470000|2021-12-06 19:54:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1638820480000|2021-12-06 19:54:40|||||||||2
1638820490000|2021-12-06 19:54:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|16
1638820500000|2021-12-06 19:55:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|14
1638820510000|2021-12-06 19:55:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1638820520000|2021-12-06 19:55:20|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|9
1638820530000|2021-12-06 19:55:30|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|17
1638820540000|2021-12-06 19:55:40|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|6
1638820550000|2021-12-06 19:55:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|19
1638820560000|2021-12-06 19:56:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|7
1638820580000|2021-12-06 19:56:20|||||||||1
1638820590000|2021-12-06 19:56:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1638820600000|2021-12-06 19:56:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|4
1638820610000|2021-12-06 19:56:50|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|4
1638820620000|2021-12-06 19:57:00|||||||||1
1638820630000|2021-12-06 19:57:10|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|21
1638820640000|2021-12-06 19:57:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1638820650000|2021-12-06 19:57:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|3
1638820670000|2021-12-06 19:57:50|||||||||1
1638820680000|2021-12-06 19:58:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|9
1638820690000|2021-12-06 19:58:10|||||||||4
1638820700000|2021-12-06 19:58:20|||||||||25
1638820710000|2021-12-06 19:58:30|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|6
1638820720000|2021-12-06 19:58:40|||||||||2
1638820730000|2021-12-06 19:58:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1638820740000|2021-12-06 19:59:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|5
1638820750000|2021-12-06 19:59:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|4
1638820760000|2021-12-06 19:59:20|1221.1|1220.6|1221.2|1220.7|1221.3|1220.8|1221.1|1220.6|13
1638820770000|2021-12-06 19:59:30|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|3
1638820780000|2021-12-06 19:59:40|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|4
1638820790000|2021-12-06 19:59:50|||||||||1
1638820800000|2021-12-06 20:00:00|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|15
1638820810000|2021-12-06 20:00:10|||||||||15
1638820820000|2021-12-06 20:00:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|21
1638820830000|2021-12-06 20:00:30|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|12
1638820850000|2021-12-06 20:00:50|||||||||4
1638820860000|2021-12-06 20:01:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|26
1638820870000|2021-12-06 20:01:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4
1638820880000|2021-12-06 20:01:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|8
1638820890000|2021-12-06 20:01:30|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|11
1638820900000|2021-12-06 20:01:40|||||||||8
1638820910000|2021-12-06 20:01:50|||||||||11
1638820920000|2021-12-06 20:02:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|46
1638820930000|2021-12-06 20:02:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|6
1638820940000|2021-12-06 20:02:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|10
1638820950000|2021-12-06 20:02:30|||||||||14
1638820960000|2021-12-06 20:02:40|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|6
1638820970000|2021-12-06 20:02:50|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222|1221.5|6
1638820980000|2021-12-06 20:03:00|||||||||11
1638820990000|2021-12-06 20:03:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|9
1638821000000|2021-12-06 20:03:20|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|33
1638821020000|2021-12-06 20:03:40|||||||||1
1638821030000|2021-12-06 20:03:50|||||||||10
1638821040000|2021-12-06 20:04:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|26
1638821050000|2021-12-06 20:04:10|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|5
1638821060000|2021-12-06 20:04:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|42
1638821090000|2021-12-06 20:04:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|7
1638821100000|2021-12-06 20:05:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|23
1638821110000|2021-12-06 20:05:10|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.5|1221|34
1638821120000|2021-12-06 20:05:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1638821130000|2021-12-06 20:05:30|||||||||43
1638821140000|2021-12-06 20:05:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|5
1638821150000|2021-12-06 20:05:50|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|24
1638821160000|2021-12-06 20:06:00|||||||||7
1638821170000|2021-12-06 20:06:10|||||||||1
1638821190000|2021-12-06 20:06:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|2
1638821200000|2021-12-06 20:06:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|7
1638821220000|2021-12-06 20:07:00|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|10
1638821230000|2021-12-06 20:07:10|||||||||3
1638821240000|2021-12-06 20:07:20|1221.7|1221.2|1222.1|1221.6|1222.1|1221.6|1221.7|1221.2|32
1638821250000|2021-12-06 20:07:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|18
1638821260000|2021-12-06 20:07:40|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|7
1638821270000|2021-12-06 20:07:50|||||||||1
1638821280000|2021-12-06 20:08:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|4
1638821290000|2021-12-06 20:08:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|11
1638821300000|2021-12-06 20:08:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|4
1638821320000|2021-12-06 20:08:40|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|13
1638821330000|2021-12-06 20:08:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|92
1638821340000|2021-12-06 20:09:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|4
1638821350000|2021-12-06 20:09:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|8
1638821370000|2021-12-06 20:09:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1638821380000|2021-12-06 20:09:40|||||||||5
1638821390000|2021-12-06 20:09:50|||||||||4
1638821400000|2021-12-06 20:10:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|23
1638821410000|2021-12-06 20:10:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1638821420000|2021-12-06 20:10:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|12
1638821430000|2021-12-06 20:10:30|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|20
1638821440000|2021-12-06 20:10:40|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|11
1638821450000|2021-12-06 20:10:50|||||||||10
1638821460000|2021-12-06 20:11:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|10
1638821470000|2021-12-06 20:11:10|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|9
1638821480000|2021-12-06 20:11:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|11
1638821490000|2021-12-06 20:11:30|||||||||2
1638821500000|2021-12-06 20:11:40|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222|1221.5|21
1638821510000|2021-12-06 20:11:50|||||||||4
1638821520000|2021-12-06 20:12:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|13
1638821530000|2021-12-06 20:12:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|5
1638821540000|2021-12-06 20:12:20|||||||||4
1638821550000|2021-12-06 20:12:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|25
1638821560000|2021-12-06 20:12:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1638821570000|2021-12-06 20:12:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|10
1638821580000|2021-12-06 20:13:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|14
1638821590000|2021-12-06 20:13:10|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|5
1638821600000|2021-12-06 20:13:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1638821610000|2021-12-06 20:13:30|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|5
1638821620000|2021-12-06 20:13:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1638821640000|2021-12-06 20:14:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|13
1638821650000|2021-12-06 20:14:10|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|12
1638821660000|2021-12-06 20:14:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1638821670000|2021-12-06 20:14:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|28
1638821690000|2021-12-06 20:14:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1638821700000|2021-12-06 20:15:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|42
1638821710000|2021-12-06 20:15:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|33
1638821730000|2021-12-06 20:15:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|17
1638821740000|2021-12-06 20:15:40|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|20
1638821760000|2021-12-06 20:16:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|12
1638821770000|2021-12-06 20:16:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|15
1638821780000|2021-12-06 20:16:20|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|14
1638821790000|2021-12-06 20:16:30|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|12
1638821800000|2021-12-06 20:16:40|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|28
1638821810000|2021-12-06 20:16:50|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|20
1638821820000|2021-12-06 20:17:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|6
1638821830000|2021-12-06 20:17:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|2
1638821840000|2021-12-06 20:17:20|||||||||9
1638821850000|2021-12-06 20:17:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|4
1638821860000|2021-12-06 20:17:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|7
1638821870000|2021-12-06 20:17:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|76
1638821880000|2021-12-06 20:18:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|3
1638821890000|2021-12-06 20:18:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|3
1638821900000|2021-12-06 20:18:20|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|7
1638821910000|2021-12-06 20:18:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1
1638821920000|2021-12-06 20:18:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|10
1638821930000|2021-12-06 20:18:50|||||||||2
1638821940000|2021-12-06 20:19:00|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|19
1638821950000|2021-12-06 20:19:10|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|29
1638821960000|2021-12-06 20:19:20|||||||||6
1638821970000|2021-12-06 20:19:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|5
1638821980000|2021-12-06 20:19:40|||||||||3
1638821990000|2021-12-06 20:19:50|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|3
1638822000000|2021-12-06 20:20:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|3
1638822010000|2021-12-06 20:20:10|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|2
1638822020000|2021-12-06 20:20:20|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|29
1638822030000|2021-12-06 20:20:30|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|8
1638822040000|2021-12-06 20:20:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|8
1638822050000|2021-12-06 20:20:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3
1638822060000|2021-12-06 20:21:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|21
1638822070000|2021-12-06 20:21:10|||||||||5
1638822080000|2021-12-06 20:21:20|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|17
1638822090000|2021-12-06 20:21:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|10
1638822100000|2021-12-06 20:21:40|||||||||23
1638822110000|2021-12-06 20:21:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|11
1638822120000|2021-12-06 20:22:00|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|9
1638822130000|2021-12-06 20:22:10|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|10
1638822140000|2021-12-06 20:22:20|||||||||6
1638822150000|2021-12-06 20:22:30|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|8
1638822160000|2021-12-06 20:22:40|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|10
1638822170000|2021-12-06 20:22:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5
1638822180000|2021-12-06 20:23:00|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|11
1638822190000|2021-12-06 20:23:10|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|15
1638822200000|2021-12-06 20:23:20|||||||||1
1638822210000|2021-12-06 20:23:30|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|13
1638822230000|2021-12-06 20:23:50|||||||||9
1638822240000|2021-12-06 20:24:00|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|16
1638822260000|2021-12-06 20:24:20|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|15
1638822270000|2021-12-06 20:24:30|||||||||1
1638822280000|2021-12-06 20:24:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|27
1638822300000|2021-12-06 20:25:00|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|13
1638822310000|2021-12-06 20:25:10|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|7
1638822320000|2021-12-06 20:25:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1
1638822330000|2021-12-06 20:25:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|7
1638822350000|2021-12-06 20:25:50|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|4
1638822360000|2021-12-06 20:26:00|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|5
1638822380000|2021-12-06 20:26:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1
1638822390000|2021-12-06 20:26:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|2
1638822400000|2021-12-06 20:26:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|6
1638822410000|2021-12-06 20:26:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|9
1638822420000|2021-12-06 20:27:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3
1638822440000|2021-12-06 20:27:20|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|7
1638822450000|2021-12-06 20:27:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1
1638822460000|2021-12-06 20:27:40|||||||||2
1638822470000|2021-12-06 20:27:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|95
1638822480000|2021-12-06 20:28:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|12
1638822490000|2021-12-06 20:28:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|4
1638822510000|2021-12-06 20:28:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|18
1638822520000|2021-12-06 20:28:40|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|7
1638822530000|2021-12-06 20:28:50|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|8
1638822540000|2021-12-06 20:29:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|7
1638822550000|2021-12-06 20:29:10|||||||||10
1638822560000|2021-12-06 20:29:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1
1638822570000|2021-12-06 20:29:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|35
1638822580000|2021-12-06 20:29:40|||||||||19
1638822590000|2021-12-06 20:29:50|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|30
1638822600000|2021-12-06 20:30:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|9
1638822610000|2021-12-06 20:30:10|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.7|1222.2|15
1638822620000|2021-12-06 20:30:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|36
1638822630000|2021-12-06 20:30:30|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|10
1638822640000|2021-12-06 20:30:40|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|39
1638822650000|2021-12-06 20:30:50|||||||||16
1638822670000|2021-12-06 20:31:10|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|43
1638822690000|2021-12-06 20:31:30|||||||||14
1638822700000|2021-12-06 20:31:40|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|28
1638822710000|2021-12-06 20:31:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|40
1638822720000|2021-12-06 20:32:00|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|15
1638822740000|2021-12-06 20:32:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|46
1638822750000|2021-12-06 20:32:30|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|28
1638822760000|2021-12-06 20:32:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|21
1638822770000|2021-12-06 20:32:50|||||||||14
1638822780000|2021-12-06 20:33:00|||||||||30
1638822790000|2021-12-06 20:33:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|24
1638822800000|2021-12-06 20:33:20|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|22
1638822820000|2021-12-06 20:33:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|4
1638822830000|2021-12-06 20:33:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|11
1638822840000|2021-12-06 20:34:00|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|18
1638822850000|2021-12-06 20:34:10|||||||||4
1638822860000|2021-12-06 20:34:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|7
1638822870000|2021-12-06 20:34:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1638822880000|2021-12-06 20:34:40|||||||||6
1638822890000|2021-12-06 20:34:50|||||||||6
1638822900000|2021-12-06 20:35:00|1222.3|1221.8|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|59
1638822910000|2021-12-06 20:35:10|||||||||25
1638822920000|2021-12-06 20:35:20|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|15
1638822930000|2021-12-06 20:35:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|54
1638822940000|2021-12-06 20:35:40|||||||||17
1638822950000|2021-12-06 20:35:50|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|12
1638822960000|2021-12-06 20:36:00|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|12
1638822970000|2021-12-06 20:36:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|10
1638822980000|2021-12-06 20:36:20|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|9
1638822990000|2021-12-06 20:36:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|2
1638823000000|2021-12-06 20:36:40|||||||||8
1638823010000|2021-12-06 20:36:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|4
1638823020000|2021-12-06 20:37:00|||||||||7
1638823030000|2021-12-06 20:37:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|3
1638823040000|2021-12-06 20:37:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|4
1638823050000|2021-12-06 20:37:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|3
1638823060000|2021-12-06 20:37:40|||||||||7
1638823070000|2021-12-06 20:37:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1638823080000|2021-12-06 20:38:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|15
1638823100000|2021-12-06 20:38:20|||||||||3
1638823110000|2021-12-06 20:38:30|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|49
1638823120000|2021-12-06 20:38:40|||||||||24
1638823130000|2021-12-06 20:38:50|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|27
1638823140000|2021-12-06 20:39:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|18
1638823150000|2021-12-06 20:39:10|||||||||23
1638823160000|2021-12-06 20:39:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|63
1638823170000|2021-12-06 20:39:30|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|12
1638823180000|2021-12-06 20:39:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|14
1638823190000|2021-12-06 20:39:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1638823200000|2021-12-06 20:40:00|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|7
1638823210000|2021-12-06 20:40:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|19
1638823220000|2021-12-06 20:40:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|34
1638823230000|2021-12-06 20:40:30|||||||||2
1638823250000|2021-12-06 20:40:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|9
1638823260000|2021-12-06 20:41:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|6
1638823270000|2021-12-06 20:41:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|22
1638823280000|2021-12-06 20:41:20|||||||||10
1638823290000|2021-12-06 20:41:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|107
1638823300000|2021-12-06 20:41:40|||||||||2
1638823310000|2021-12-06 20:41:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|10
1638823320000|2021-12-06 20:42:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|17
1638823330000|2021-12-06 20:42:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|5
1638823340000|2021-12-06 20:42:20|||||||||24
1638823350000|2021-12-06 20:42:30|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|30
1638823360000|2021-12-06 20:42:40|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|64
1638823370000|2021-12-06 20:42:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|13
1638823380000|2021-12-06 20:43:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1
1638823390000|2021-12-06 20:43:10|||||||||19
1638823400000|2021-12-06 20:43:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|19
1638823410000|2021-12-06 20:43:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6
1638823430000|2021-12-06 20:43:50|||||||||6
1638823440000|2021-12-06 20:44:00|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|3
1638823460000|2021-12-06 20:44:20|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|17
1638823470000|2021-12-06 20:44:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|4
1638823480000|2021-12-06 20:44:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|83
1638823490000|2021-12-06 20:44:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3
1638823500000|2021-12-06 20:45:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|33
1638823510000|2021-12-06 20:45:10|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|55
1638823520000|2021-12-06 20:45:20|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|34
1638823530000|2021-12-06 20:45:30|||||||||8
1638823540000|2021-12-06 20:45:40|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|20
1638823550000|2021-12-06 20:45:50|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|39
1638823560000|2021-12-06 20:46:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|21
1638823570000|2021-12-06 20:46:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|23
1638823580000|2021-12-06 20:46:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|13
1638823590000|2021-12-06 20:46:30|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|8
1638823600000|2021-12-06 20:46:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|4
1638823610000|2021-12-06 20:46:50|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|6
1638823620000|2021-12-06 20:47:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|21
1638823630000|2021-12-06 20:47:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|9
1638823640000|2021-12-06 20:47:20|||||||||10
1638823650000|2021-12-06 20:47:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|14
1638823660000|2021-12-06 20:47:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|4
1638823670000|2021-12-06 20:47:50|||||||||4
1638823680000|2021-12-06 20:48:00|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|7
1638823690000|2021-12-06 20:48:10|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.9|1222.4|13
1638823700000|2021-12-06 20:48:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|84
1638823710000|2021-12-06 20:48:30|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|5
1638823720000|2021-12-06 20:48:40|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|5
1638823730000|2021-12-06 20:48:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|2
1638823740000|2021-12-06 20:49:00|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|17
1638823750000|2021-12-06 20:49:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|3
1638823760000|2021-12-06 20:49:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|15
1638823770000|2021-12-06 20:49:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|5
1638823780000|2021-12-06 20:49:40|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|3
1638823790000|2021-12-06 20:49:50|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|18
1638823800000|2021-12-06 20:50:00|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1222.9|1222.4|225
1638823810000|2021-12-06 20:50:10|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.4|1222.9|73
1638823820000|2021-12-06 20:50:20|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|203
1638823830000|2021-12-06 20:50:30|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|16
1638823840000|2021-12-06 20:50:40|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.5|1223|26
1638823860000|2021-12-06 20:51:00|||||||||8
1638823870000|2021-12-06 20:51:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|20
1638823880000|2021-12-06 20:51:20|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|35
1638823890000|2021-12-06 20:51:30|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|28
1638823900000|2021-12-06 20:51:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|214
1638823910000|2021-12-06 20:51:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|2
1638823920000|2021-12-06 20:52:00|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|58
1638823930000|2021-12-06 20:52:10|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|8
1638823940000|2021-12-06 20:52:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|9
1638823950000|2021-12-06 20:52:30|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|18
1638823960000|2021-12-06 20:52:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|13
1638823970000|2021-12-06 20:52:50|||||||||11
1638823980000|2021-12-06 20:53:00|1223.9|1223.4|1223.9|1223.4|1224|1223.5|1223.9|1223.4|53
1638823990000|2021-12-06 20:53:10|||||||||2
1638824000000|2021-12-06 20:53:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8
1638824010000|2021-12-06 20:53:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|16
1638824020000|2021-12-06 20:53:40|||||||||11
1638824030000|2021-12-06 20:53:50|||||||||7
1638824040000|2021-12-06 20:54:00|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|8
1638824050000|2021-12-06 20:54:10|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1224|1223.5|18
1638824060000|2021-12-06 20:54:20|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|41
1638824070000|2021-12-06 20:54:30|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|29
1638824080000|2021-12-06 20:54:40|1224.1|1223.6|1224.3|1223.8|1224.4|1223.9|1224|1223.5|278
1638824090000|2021-12-06 20:54:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|20
1638824100000|2021-12-06 20:55:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1223.9|1223.4|29
1638824110000|2021-12-06 20:55:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|56
1638824120000|2021-12-06 20:55:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|19
1638824130000|2021-12-06 20:55:30|||||||||18
1638824140000|2021-12-06 20:55:40|1223.6|1223.1|1223.5|1223|1223.7|1223.2|1223.5|1223|54
1638824150000|2021-12-06 20:55:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|16
1638824160000|2021-12-06 20:56:00|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|48
1638824170000|2021-12-06 20:56:10|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|10
1638824180000|2021-12-06 20:56:20|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|37
1638824190000|2021-12-06 20:56:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|53
1638824200000|2021-12-06 20:56:40|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|94
1638824210000|2021-12-06 20:56:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|66
1638824220000|2021-12-06 20:57:00|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|39
1638824230000|2021-12-06 20:57:10|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|61
1638824240000|2021-12-06 20:57:20|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|11
1638824260000|2021-12-06 20:57:40|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|114
1638824270000|2021-12-06 20:57:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|104
1638824280000|2021-12-06 20:58:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|79
1638824290000|2021-12-06 20:58:10|1223.1|1222.6|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|129
1638824300000|2021-12-06 20:58:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|118
1638824310000|2021-12-06 20:58:30|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|55
1638824320000|2021-12-06 20:58:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|105
1638824330000|2021-12-06 20:58:50|||||||||46
1638824340000|2021-12-06 20:59:00|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223|1222.5|500
1638824350000|2021-12-06 20:59:10|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|327
1638824360000|2021-12-06 20:59:20|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.3|1222.8|457
1638824370000|2021-12-06 20:59:30|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.4|1222.9|738
1638824380000|2021-12-06 20:59:40|1223.4|1222.9|1223.7|1223.2|1223.7|1223.2|1223.4|1222.9|840
1638824390000|2021-12-06 20:59:50|1223.6|1223.1|1224|1223.5|1224|1223.5|1223.6|1223.1|2192
1638824400000|2021-12-06 21:00:00|1224.2|1223.2|1223.8|1222.8|1224.2|1223.2|1223.7|1222.7|418
1638824410000|2021-12-06 21:00:10|1223.7|1222.7|1224.2|1223.2|1224.2|1223.2|1223.7|1222.7|186
1638824420000|2021-12-06 21:00:20|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|15
1638824430000|2021-12-06 21:00:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|23
1638824440000|2021-12-06 21:00:40|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|15
1638824450000|2021-12-06 21:00:50|1223.7|1222.7|1223.8|1222.8|1223.9|1222.9|1223.7|1222.7|20
1638824460000|2021-12-06 21:01:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|41
1638824470000|2021-12-06 21:01:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|31
1638824480000|2021-12-06 21:01:20|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1638824500000|2021-12-06 21:01:40|||||||||1
1638824510000|2021-12-06 21:01:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|7
1638824520000|2021-12-06 21:02:00|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|4
1638824530000|2021-12-06 21:02:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|12
1638824540000|2021-12-06 21:02:20|1224|1223|1224|1223|1224|1223|1224|1223|2
1638824550000|2021-12-06 21:02:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|27
1638824560000|2021-12-06 21:02:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|4
1638824570000|2021-12-06 21:02:50|||||||||1
1638824580000|2021-12-06 21:03:00|1224|1223|1224|1223|1224|1223|1224|1223|11
1638824590000|2021-12-06 21:03:10|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|23
1638824600000|2021-12-06 21:03:20|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|12
1638824610000|2021-12-06 21:03:30|||||||||3
1638824620000|2021-12-06 21:03:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224|1223|15
1638824630000|2021-12-06 21:03:50|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|13
1638824640000|2021-12-06 21:04:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|17
1638824660000|2021-12-06 21:04:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1638824670000|2021-12-06 21:04:30|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|9
1638824680000|2021-12-06 21:04:40|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|10
1638824690000|2021-12-06 21:04:50|||||||||1
1638824700000|2021-12-06 21:05:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1638824710000|2021-12-06 21:05:10|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|24
1638824720000|2021-12-06 21:05:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1638824730000|2021-12-06 21:05:30|||||||||1
1638824740000|2021-12-06 21:05:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|13
1638824760000|2021-12-06 21:06:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638824770000|2021-12-06 21:06:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|32
1638824790000|2021-12-06 21:06:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638824800000|2021-12-06 21:06:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638824850000|2021-12-06 21:07:30|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1638824860000|2021-12-06 21:07:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638824880000|2021-12-06 21:08:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1638824900000|2021-12-06 21:08:20|||||||||3
1638824910000|2021-12-06 21:08:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1638824920000|2021-12-06 21:08:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1638824930000|2021-12-06 21:08:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638824940000|2021-12-06 21:09:00|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|13
1638824960000|2021-12-06 21:09:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|3
1638824970000|2021-12-06 21:09:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1638824990000|2021-12-06 21:09:50|||||||||1
1638825010000|2021-12-06 21:10:10|||||||||1
1638825040000|2021-12-06 21:10:40|||||||||1
1638825060000|2021-12-06 21:11:00|||||||||1
1638825070000|2021-12-06 21:11:10|||||||||1
1638825080000|2021-12-06 21:11:20|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|8
1638825100000|2021-12-06 21:11:40|1224|1223|1224|1223|1224|1223|1224|1223|5
1638825110000|2021-12-06 21:11:50|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|2
1638825120000|2021-12-06 21:12:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1638825130000|2021-12-06 21:12:10|||||||||3
1638825230000|2021-12-06 21:13:50|||||||||6
1638825240000|2021-12-06 21:14:00|1224|1223|1223.9|1222.9|1224|1223|1223.8|1222.8|14
1638825250000|2021-12-06 21:14:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1638825260000|2021-12-06 21:14:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638825270000|2021-12-06 21:14:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1638825280000|2021-12-06 21:14:40|||||||||1
1638825490000|2021-12-06 21:18:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1638825520000|2021-12-06 21:18:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1638825570000|2021-12-06 21:19:30|||||||||1
1638825600000|2021-12-06 21:20:00|1224|1223|1224|1223|1224|1223|1224|1223|1
1638825630000|2021-12-06 21:20:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638825690000|2021-12-06 21:21:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1638825720000|2021-12-06 21:22:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1638825740000|2021-12-06 21:22:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638825790000|2021-12-06 21:23:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638825900000|2021-12-06 21:25:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638825940000|2021-12-06 21:25:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1638825950000|2021-12-06 21:25:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1638826020000|2021-12-06 21:27:00|1224.7|1223.7|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|5
1638826030000|2021-12-06 21:27:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1638826060000|2021-12-06 21:27:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638826180000|2021-12-06 21:29:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638826340000|2021-12-06 21:32:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|10
1638826570000|2021-12-06 21:36:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1638826690000|2021-12-06 21:38:10|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|5
1638826790000|2021-12-06 21:39:50|1224.6|1223.6|1223.9|1222.9|1224.6|1223.6|1223.9|1222.9|25
1638826820000|2021-12-06 21:40:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1638826840000|2021-12-06 21:40:40|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|5
1638826890000|2021-12-06 21:41:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1638826970000|2021-12-06 21:42:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1638827330000|2021-12-06 21:48:50|1224.6|1223.6|1224.9|1223.9|1224.9|1223.9|1224.6|1223.6|7
1638827350000|2021-12-06 21:49:10|1224.8|1223.8|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|20
1638827360000|2021-12-06 21:49:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|8
1638827370000|2021-12-06 21:49:30|1225|1224|1225|1224|1225.3|1224.3|1225|1224|11
1638827380000|2021-12-06 21:49:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1638827390000|2021-12-06 21:49:50|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.8|1223.8|10
1638827400000|2021-12-06 21:50:00|1225|1224|1225|1224|1225|1224|1225|1224|5
1638827450000|2021-12-06 21:50:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638827500000|2021-12-06 21:51:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638827570000|2021-12-06 21:52:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638827650000|2021-12-06 21:54:10|||||||||1
1638827850000|2021-12-06 21:57:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638827920000|2021-12-06 21:58:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|3
1638827960000|2021-12-06 21:59:20|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|4
1638827980000|2021-12-06 21:59:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638828250000|2021-12-06 22:04:10|||||||||1
1638831390000|2021-12-06 22:56:30|||||||||1
1638831450000|2021-12-06 22:57:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1638831600000|2021-12-06 23:00:00|1224.7|1222.7|1224.7|1222.7|1224.8|1222.8|1224.6|1222.6|0
1638831610000|2021-12-06 23:00:10|1224.6|1222.6|1224.8|1222.8|1224.8|1222.8|1224.6|1222.6|0
1638831620000|2021-12-06 23:00:20|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1638831630000|2021-12-06 23:00:30|1225|1223|1225.1|1223.1|1225.1|1223.1|1224.9|1222.9|0
1638831640000|2021-12-06 23:00:40|1225|1223|1225.1|1223.1|1225.1|1223.1|1225|1223|0
1638831650000|2021-12-06 23:00:50|1225.2|1223.2|1225.1|1223.1|1225.2|1223.2|1225.1|1223.1|0
1638831660000|2021-12-06 23:01:00|1225.2|1223.2|1225.3|1223.3|1225.3|1223.3|1225.2|1223.2|0
1638831670000|2021-12-06 23:01:10|1225.2|1223.2|1225.2|1223.2|1225.3|1223.3|1225.2|1223.2|0
1638831680000|2021-12-06 23:01:20|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1638831690000|2021-12-06 23:01:30|1225|1223|1225|1223|1225.1|1223.1|1225|1223|0
1638831700000|2021-12-06 23:01:40|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1638831720000|2021-12-06 23:02:00|1224.8|1222.8|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1638831750000|2021-12-06 23:02:30|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1638831770000|2021-12-06 23:02:50|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1638831780000|2021-12-06 23:03:00|1225|1223|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1638831790000|2021-12-06 23:03:10|1225|1223|1224.9|1222.9|1225|1223|1224.9|1222.9|0
1638831820000|2021-12-06 23:03:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1638831830000|2021-12-06 23:03:50|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1638831850000|2021-12-06 23:04:10|1225|1223|1225|1223|1225|1223|1225|1223|0
1638831860000|2021-12-06 23:04:20|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1638831880000|2021-12-06 23:04:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1638831890000|2021-12-06 23:04:50|1224.9|1222.9|1225|1223|1225|1223|1224.9|1222.9|0
1638831900000|2021-12-06 23:05:00|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|1224.9|1222.9|0
1638831910000|2021-12-06 23:05:10|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1638831950000|2021-12-06 23:05:50|1224.9|1222.9|1224.8|1222.8|1224.9|1222.9|1224.8|1222.8|0
1638831970000|2021-12-06 23:06:10|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|1224.7|1222.7|0
1638831980000|2021-12-06 23:06:20|1224.8|1222.8|1224.7|1222.7|1224.8|1222.8|1224.7|1222.7|0
1638832000000|2021-12-06 23:06:40|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1638832050000|2021-12-06 23:07:30|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1638832090000|2021-12-06 23:08:10|1224.7|1222.7|1224.6|1222.6|1224.7|1222.7|1224.6|1222.6|0
1638832110000|2021-12-06 23:08:30|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1638832120000|2021-12-06 23:08:40|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1638832130000|2021-12-06 23:08:50|1224.5|1222.5|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1638832170000|2021-12-06 23:09:30|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1638832190000|2021-12-06 23:09:50|1224.4|1222.4|1224.5|1222.5|1224.5|1222.5|1224.4|1222.4|0
1638832200000|2021-12-06 23:10:00|1224.6|1222.6|1224.5|1222.5|1224.7|1222.7|1224.5|1222.5|0
1638832210000|2021-12-06 23:10:10|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1638832270000|2021-12-06 23:11:10|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1638832290000|2021-12-06 23:11:30|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1638832350000|2021-12-06 23:12:30|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1638832390000|2021-12-06 23:13:10|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638832400000|2021-12-06 23:13:20|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638832410000|2021-12-06 23:13:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638832420000|2021-12-06 23:13:40|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638832430000|2021-12-06 23:13:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638832440000|2021-12-06 23:14:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638832450000|2021-12-06 23:14:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638832460000|2021-12-06 23:14:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638832470000|2021-12-06 23:14:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638832480000|2021-12-06 23:14:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638832530000|2021-12-06 23:15:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638832540000|2021-12-06 23:15:40|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1638832560000|2021-12-06 23:16:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638832570000|2021-12-06 23:16:10|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638832600000|2021-12-06 23:16:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638832640000|2021-12-06 23:17:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638832650000|2021-12-06 23:17:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638832690000|2021-12-06 23:18:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638832700000|2021-12-06 23:18:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1638832710000|2021-12-06 23:18:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638832740000|2021-12-06 23:19:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638832750000|2021-12-06 23:19:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638832780000|2021-12-06 23:19:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638832800000|2021-12-06 23:20:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638832810000|2021-12-06 23:20:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638832850000|2021-12-06 23:20:50|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638832890000|2021-12-06 23:21:30|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1638832920000|2021-12-06 23:22:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638832980000|2021-12-06 23:23:00|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638832990000|2021-12-06 23:23:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833000000|2021-12-06 23:23:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833020000|2021-12-06 23:23:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833040000|2021-12-06 23:24:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833110000|2021-12-06 23:25:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833130000|2021-12-06 23:25:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638833210000|2021-12-06 23:26:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833220000|2021-12-06 23:27:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833230000|2021-12-06 23:27:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638833240000|2021-12-06 23:27:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833250000|2021-12-06 23:27:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638833260000|2021-12-06 23:27:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638833310000|2021-12-06 23:28:30|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638833320000|2021-12-06 23:28:40|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1638833330000|2021-12-06 23:28:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638833350000|2021-12-06 23:29:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1638833360000|2021-12-06 23:29:20|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638833380000|2021-12-06 23:29:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1638833390000|2021-12-06 23:29:50|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638833400000|2021-12-06 23:30:00|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638833410000|2021-12-06 23:30:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638833490000|2021-12-06 23:31:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638833500000|2021-12-06 23:31:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638833510000|2021-12-06 23:31:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638833520000|2021-12-06 23:32:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1638833530000|2021-12-06 23:32:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638833540000|2021-12-06 23:32:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638833560000|2021-12-06 23:32:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833580000|2021-12-06 23:33:00|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1638833590000|2021-12-06 23:33:10|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638833610000|2021-12-06 23:33:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638833630000|2021-12-06 23:33:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833640000|2021-12-06 23:34:00|1223.5|1221.5|1223.7|1221.7|1223.7|1221.7|1223.5|1221.5|0
1638833650000|2021-12-06 23:34:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833700000|2021-12-06 23:35:00|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638833710000|2021-12-06 23:35:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638833750000|2021-12-06 23:35:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1638833780000|2021-12-06 23:36:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638833790000|2021-12-06 23:36:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833810000|2021-12-06 23:36:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833840000|2021-12-06 23:37:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833850000|2021-12-06 23:37:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833860000|2021-12-06 23:37:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638833900000|2021-12-06 23:38:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833910000|2021-12-06 23:38:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833920000|2021-12-06 23:38:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833960000|2021-12-06 23:39:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638833970000|2021-12-06 23:39:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638833980000|2021-12-06 23:39:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638833990000|2021-12-06 23:39:50|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638834000000|2021-12-06 23:40:00|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638834010000|2021-12-06 23:40:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638834020000|2021-12-06 23:40:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638834070000|2021-12-06 23:41:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638834080000|2021-12-06 23:41:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834090000|2021-12-06 23:41:30|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638834140000|2021-12-06 23:42:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834150000|2021-12-06 23:42:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638834170000|2021-12-06 23:42:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638834180000|2021-12-06 23:43:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834190000|2021-12-06 23:43:10|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638834200000|2021-12-06 23:43:20|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638834210000|2021-12-06 23:43:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834230000|2021-12-06 23:43:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638834240000|2021-12-06 23:44:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834280000|2021-12-06 23:44:40|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1638834300000|2021-12-06 23:45:00|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1638834310000|2021-12-06 23:45:10|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638834330000|2021-12-06 23:45:30|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638834340000|2021-12-06 23:45:40|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1638834350000|2021-12-06 23:45:50|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1638834360000|2021-12-06 23:46:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834380000|2021-12-06 23:46:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638834390000|2021-12-06 23:46:30|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638834400000|2021-12-06 23:46:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834460000|2021-12-06 23:47:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638834470000|2021-12-06 23:47:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638834510000|2021-12-06 23:48:30|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638834520000|2021-12-06 23:48:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638834540000|2021-12-06 23:49:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834550000|2021-12-06 23:49:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638834560000|2021-12-06 23:49:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638834650000|2021-12-06 23:50:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834660000|2021-12-06 23:51:00|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638834670000|2021-12-06 23:51:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834680000|2021-12-06 23:51:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834700000|2021-12-06 23:51:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638834710000|2021-12-06 23:51:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834720000|2021-12-06 23:52:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834730000|2021-12-06 23:52:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638834740000|2021-12-06 23:52:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638834750000|2021-12-06 23:52:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638834770000|2021-12-06 23:52:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638834780000|2021-12-06 23:53:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638834790000|2021-12-06 23:53:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638834810000|2021-12-06 23:53:30|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638834830000|2021-12-06 23:53:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638834840000|2021-12-06 23:54:00|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638834860000|2021-12-06 23:54:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638834870000|2021-12-06 23:54:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638834910000|2021-12-06 23:55:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834920000|2021-12-06 23:55:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834950000|2021-12-06 23:55:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638834960000|2021-12-06 23:56:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1638834980000|2021-12-06 23:56:20|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638835010000|2021-12-06 23:56:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638835020000|2021-12-06 23:57:00|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638835040000|2021-12-06 23:57:20|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1638835050000|2021-12-06 23:57:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638835060000|2021-12-06 23:57:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1638835070000|2021-12-06 23:57:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638835080000|2021-12-06 23:58:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638835100000|2021-12-06 23:58:20|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638835120000|2021-12-06 23:58:40|1224.5|1222.5|1224.4|1222.4|1224.6|1222.6|1224.4|1222.4|0
1638835130000|2021-12-06 23:58:50|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1638835140000|2021-12-06 23:59:00|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|1224.6|1222.6|0
1638835190000|2021-12-06 23:59:50|1224.5|1222.5|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1638835200000|2021-12-07 00:00:00|1224.6|1222.6|1224.4|1222.4|1224.6|1222.6|1224.4|1222.4|0
1638835210000|2021-12-07 00:00:10|1224.6|1222.6|1224.5|1222.5|1224.7|1222.7|1224.5|1222.5|0
1638835220000|2021-12-07 00:00:20|1224.4|1222.4|1224.6|1222.6|1224.6|1222.6|1224.4|1222.4|0
1638835230000|2021-12-07 00:00:30|1224.5|1222.5|1224.4|1222.4|1224.5|1222.5|1224.4|1222.4|0
1638835240000|2021-12-07 00:00:40|1224.2|1222.2|1224.3|1222.3|1224.4|1222.4|1224.2|1222.2|0
1638835250000|2021-12-07 00:00:50|1224.2|1222.2|1224.3|1222.3|1224.4|1222.4|1224.2|1222.2|0
1638835260000|2021-12-07 00:01:00|1224.2|1222.2|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1638835270000|2021-12-07 00:01:10|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835280000|2021-12-07 00:01:20|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638835300000|2021-12-07 00:01:40|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.4|1222.4|0
1638835310000|2021-12-07 00:01:50|1224.4|1222.4|1224.2|1222.2|1224.4|1222.4|1224.2|1222.2|0
1638835320000|2021-12-07 00:02:00|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224|1222|0
1638835330000|2021-12-07 00:02:10|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1638835340000|2021-12-07 00:02:20|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638835350000|2021-12-07 00:02:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638835360000|2021-12-07 00:02:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1638835370000|2021-12-07 00:02:50|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835380000|2021-12-07 00:03:00|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638835390000|2021-12-07 00:03:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638835410000|2021-12-07 00:03:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638835420000|2021-12-07 00:03:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638835430000|2021-12-07 00:03:50|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638835440000|2021-12-07 00:04:00|1224|1222|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1638835450000|2021-12-07 00:04:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638835470000|2021-12-07 00:04:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638835480000|2021-12-07 00:04:40|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638835500000|2021-12-07 00:05:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638835510000|2021-12-07 00:05:10|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638835520000|2021-12-07 00:05:20|1223.7|1221.7|1223.9|1221.9|1223.9|1221.9|1223.7|1221.7|0
1638835530000|2021-12-07 00:05:30|1224|1222|1224.1|1222.1|1224.2|1222.2|1224|1222|0
1638835540000|2021-12-07 00:05:40|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835550000|2021-12-07 00:05:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835560000|2021-12-07 00:06:00|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.2|1222.2|0
1638835570000|2021-12-07 00:06:10|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638835580000|2021-12-07 00:06:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1638835590000|2021-12-07 00:06:30|1224.4|1222.4|1224.2|1222.2|1224.4|1222.4|1224.2|1222.2|0
1638835610000|2021-12-07 00:06:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638835620000|2021-12-07 00:07:00|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638835630000|2021-12-07 00:07:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638835650000|2021-12-07 00:07:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638835660000|2021-12-07 00:07:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638835670000|2021-12-07 00:07:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835680000|2021-12-07 00:08:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835690000|2021-12-07 00:08:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835700000|2021-12-07 00:08:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835710000|2021-12-07 00:08:30|1224.1|1222.1|1224|1222|1224.2|1222.2|1224|1222|0
1638835720000|2021-12-07 00:08:40|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835730000|2021-12-07 00:08:50|1224.1|1222.1|1224.3|1222.3|1224.4|1222.4|1224.1|1222.1|0
1638835740000|2021-12-07 00:09:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835750000|2021-12-07 00:09:10|1224|1222|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1638835760000|2021-12-07 00:09:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638835770000|2021-12-07 00:09:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638835780000|2021-12-07 00:09:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638835790000|2021-12-07 00:09:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835800000|2021-12-07 00:10:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638835810000|2021-12-07 00:10:10|1224.2|1222.2|1224|1222|1224.2|1222.2|1224|1222|0
1638835820000|2021-12-07 00:10:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638835830000|2021-12-07 00:10:30|1224.2|1222.2|1224.3|1222.3|1224.4|1222.4|1224.2|1222.2|0
1638835840000|2021-12-07 00:10:40|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1638835850000|2021-12-07 00:10:50|1224.3|1222.3|1224.1|1222.1|1224.3|1222.3|1224.1|1222.1|0
1638835860000|2021-12-07 00:11:00|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638835870000|2021-12-07 00:11:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1638835880000|2021-12-07 00:11:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638835890000|2021-12-07 00:11:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638835900000|2021-12-07 00:11:40|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638835910000|2021-12-07 00:11:50|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638835920000|2021-12-07 00:12:00|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638835930000|2021-12-07 00:12:10|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.6|1221.6|0
1638835940000|2021-12-07 00:12:20|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1638835950000|2021-12-07 00:12:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638835960000|2021-12-07 00:12:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.6|1221.6|0
1638835970000|2021-12-07 00:12:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638835980000|2021-12-07 00:13:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638835990000|2021-12-07 00:13:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836000000|2021-12-07 00:13:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638836010000|2021-12-07 00:13:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836020000|2021-12-07 00:13:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638836040000|2021-12-07 00:14:00|1223.6|1221.6|1223.9|1221.9|1223.9|1221.9|1223.6|1221.6|0
1638836050000|2021-12-07 00:14:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638836060000|2021-12-07 00:14:20|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638836080000|2021-12-07 00:14:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1638836090000|2021-12-07 00:14:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638836100000|2021-12-07 00:15:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638836110000|2021-12-07 00:15:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836130000|2021-12-07 00:15:30|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1638836140000|2021-12-07 00:15:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638836150000|2021-12-07 00:15:50|1223.8|1221.8|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1638836160000|2021-12-07 00:16:00|1223.7|1221.7|1223.5|1221.5|1223.7|1221.7|1223.5|1221.5|0
1638836170000|2021-12-07 00:16:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836180000|2021-12-07 00:16:20|1223.7|1221.7|1223.5|1221.5|1223.7|1221.7|1223.5|1221.5|0
1638836190000|2021-12-07 00:16:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836200000|2021-12-07 00:16:40|1223.5|1221.5|1223.2|1221.2|1223.5|1221.5|1223.2|1221.2|0
1638836220000|2021-12-07 00:17:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638836250000|2021-12-07 00:17:30|1223|1221|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1638836260000|2021-12-07 00:17:40|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1638836270000|2021-12-07 00:17:50|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638836280000|2021-12-07 00:18:00|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836290000|2021-12-07 00:18:10|1223|1221|1223|1221|1223.2|1221.2|1223|1221|0
1638836300000|2021-12-07 00:18:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836310000|2021-12-07 00:18:30|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836330000|2021-12-07 00:18:50|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1638836340000|2021-12-07 00:19:00|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638836350000|2021-12-07 00:19:10|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1638836360000|2021-12-07 00:19:20|1222.8|1220.8|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1638836370000|2021-12-07 00:19:30|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1638836380000|2021-12-07 00:19:40|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1638836390000|2021-12-07 00:19:50|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1638836400000|2021-12-07 00:20:00|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836410000|2021-12-07 00:20:10|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836420000|2021-12-07 00:20:20|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223|1221|0
1638836430000|2021-12-07 00:20:30|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638836440000|2021-12-07 00:20:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638836460000|2021-12-07 00:21:00|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638836470000|2021-12-07 00:21:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1638836480000|2021-12-07 00:21:20|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223|1221|0
1638836490000|2021-12-07 00:21:30|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638836500000|2021-12-07 00:21:40|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836510000|2021-12-07 00:21:50|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1638836520000|2021-12-07 00:22:00|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638836530000|2021-12-07 00:22:10|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638836540000|2021-12-07 00:22:20|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638836550000|2021-12-07 00:22:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638836570000|2021-12-07 00:22:50|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1638836580000|2021-12-07 00:23:00|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638836590000|2021-12-07 00:23:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638836600000|2021-12-07 00:23:20|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638836610000|2021-12-07 00:23:30|1223|1221|1223|1221|1223|1221|1223|1221|0
1638836620000|2021-12-07 00:23:40|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1638836630000|2021-12-07 00:23:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638836640000|2021-12-07 00:24:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638836650000|2021-12-07 00:24:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638836670000|2021-12-07 00:24:30|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1638836680000|2021-12-07 00:24:40|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1638836690000|2021-12-07 00:24:50|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1638836700000|2021-12-07 00:25:00|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1638836710000|2021-12-07 00:25:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1638836720000|2021-12-07 00:25:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638836780000|2021-12-07 00:26:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638836790000|2021-12-07 00:26:30|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1638836810000|2021-12-07 00:26:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638836820000|2021-12-07 00:27:00|1223.3|1221.3|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1638836830000|2021-12-07 00:27:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638836840000|2021-12-07 00:27:20|1223.5|1221.5|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1638836850000|2021-12-07 00:27:30|1223.2|1221.2|1223.4|1221.4|1223.4|1221.4|1223.2|1221.2|0
1638836890000|2021-12-07 00:28:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638836900000|2021-12-07 00:28:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638836910000|2021-12-07 00:28:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638836920000|2021-12-07 00:28:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638836940000|2021-12-07 00:29:00|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1638836960000|2021-12-07 00:29:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638836970000|2021-12-07 00:29:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638837020000|2021-12-07 00:30:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638837030000|2021-12-07 00:30:30|1223.4|1221.4|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1638837040000|2021-12-07 00:30:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1638837050000|2021-12-07 00:30:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638837060000|2021-12-07 00:31:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837070000|2021-12-07 00:31:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638837080000|2021-12-07 00:31:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638837100000|2021-12-07 00:31:40|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638837110000|2021-12-07 00:31:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638837120000|2021-12-07 00:32:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638837130000|2021-12-07 00:32:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1638837140000|2021-12-07 00:32:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1638837150000|2021-12-07 00:32:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1638837160000|2021-12-07 00:32:40|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837180000|2021-12-07 00:33:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837190000|2021-12-07 00:33:10|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1638837200000|2021-12-07 00:33:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638837220000|2021-12-07 00:33:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638837260000|2021-12-07 00:34:20|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1638837280000|2021-12-07 00:34:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638837290000|2021-12-07 00:34:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638837300000|2021-12-07 00:35:00|1223.5|1221.5|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1638837310000|2021-12-07 00:35:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638837320000|2021-12-07 00:35:20|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837330000|2021-12-07 00:35:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638837350000|2021-12-07 00:35:50|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1638837370000|2021-12-07 00:36:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1638837380000|2021-12-07 00:36:20|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837390000|2021-12-07 00:36:30|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837420000|2021-12-07 00:37:00|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837430000|2021-12-07 00:37:10|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1638837440000|2021-12-07 00:37:20|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837450000|2021-12-07 00:37:30|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837470000|2021-12-07 00:37:50|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1638837480000|2021-12-07 00:38:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1638837490000|2021-12-07 00:38:10|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837500000|2021-12-07 00:38:20|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1638837510000|2021-12-07 00:38:30|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1638837520000|2021-12-07 00:38:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638837530000|2021-12-07 00:38:50|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1638837540000|2021-12-07 00:39:00|1223.5|1221.5|1223.8|1221.8|1223.8|1221.8|1223.5|1221.5|0
1638837550000|2021-12-07 00:39:10|1223.7|1221.7|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1638837560000|2021-12-07 00:39:20|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638837570000|2021-12-07 00:39:30|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.6|1221.6|0
1638837580000|2021-12-07 00:39:40|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638837590000|2021-12-07 00:39:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638837600000|2021-12-07 00:40:00|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638837610000|2021-12-07 00:40:10|1223.8|1221.8|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1638837620000|2021-12-07 00:40:20|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638837630000|2021-12-07 00:40:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638837640000|2021-12-07 00:40:40|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1638837650000|2021-12-07 00:40:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638837670000|2021-12-07 00:41:10|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638837690000|2021-12-07 00:41:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1638837700000|2021-12-07 00:41:40|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638837710000|2021-12-07 00:41:50|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638837720000|2021-12-07 00:42:00|1223.9|1221.9|1224.2|1222.2|1224.2|1222.2|1223.9|1221.9|0
1638837730000|2021-12-07 00:42:10|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638837740000|2021-12-07 00:42:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1638837750000|2021-12-07 00:42:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638837760000|2021-12-07 00:42:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638837780000|2021-12-07 00:43:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638837790000|2021-12-07 00:43:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1638837800000|2021-12-07 00:43:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638837810000|2021-12-07 00:43:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638837820000|2021-12-07 00:43:40|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638837830000|2021-12-07 00:43:50|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638837840000|2021-12-07 00:44:00|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638837850000|2021-12-07 00:44:10|1224.2|1222.2|1224|1222|1224.2|1222.2|1224|1222|0
1638837870000|2021-12-07 00:44:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638837880000|2021-12-07 00:44:40|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638837890000|2021-12-07 00:44:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1638837900000|2021-12-07 00:45:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638837910000|2021-12-07 00:45:10|1223.8|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1638837930000|2021-12-07 00:45:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638837940000|2021-12-07 00:45:40|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638837950000|2021-12-07 00:45:50|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638837960000|2021-12-07 00:46:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1638837970000|2021-12-07 00:46:10|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638837980000|2021-12-07 00:46:20|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1638837990000|2021-12-07 00:46:30|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1638838000000|2021-12-07 00:46:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638838040000|2021-12-07 00:47:20|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638838050000|2021-12-07 00:47:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838060000|2021-12-07 00:47:40|1223.8|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1638838090000|2021-12-07 00:48:10|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1638838100000|2021-12-07 00:48:20|1224|1222|1223.9|1221.9|1224.1|1222.1|1223.9|1221.9|0
1638838110000|2021-12-07 00:48:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638838120000|2021-12-07 00:48:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1638838130000|2021-12-07 00:48:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838140000|2021-12-07 00:49:00|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1638838160000|2021-12-07 00:49:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638838170000|2021-12-07 00:49:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638838180000|2021-12-07 00:49:40|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638838240000|2021-12-07 00:50:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838250000|2021-12-07 00:50:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838260000|2021-12-07 00:51:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838280000|2021-12-07 00:51:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838300000|2021-12-07 00:51:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838330000|2021-12-07 00:52:10|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1638838350000|2021-12-07 00:52:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638838370000|2021-12-07 00:52:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838390000|2021-12-07 00:53:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838400000|2021-12-07 00:53:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838410000|2021-12-07 00:53:30|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638838420000|2021-12-07 00:53:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838430000|2021-12-07 00:53:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1638838440000|2021-12-07 00:54:00|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638838450000|2021-12-07 00:54:10|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1638838460000|2021-12-07 00:54:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1638838480000|2021-12-07 00:54:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1638838490000|2021-12-07 00:54:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1638838500000|2021-12-07 00:55:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1638838510000|2021-12-07 00:55:10|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1638838530000|2021-12-07 00:55:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1638838560000|2021-12-07 00:56:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1638838580000|2021-12-07 00:56:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638838590000|2021-12-07 00:56:30|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1638838610000|2021-12-07 00:56:50|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1638838620000|2021-12-07 00:57:00|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1638838630000|2021-12-07 00:57:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638838640000|2021-12-07 00:57:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1638838650000|2021-12-07 00:57:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638838660000|2021-12-07 00:57:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638838670000|2021-12-07 00:57:50|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1638838690000|2021-12-07 00:58:10|1224|1222|1224.2|1222.2|1224.2|1222.2|1224|1222|0
1638838700000|2021-12-07 00:58:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1638838720000|2021-12-07 00:58:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1638838730000|2021-12-07 00:58:50|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1638838760000|2021-12-07 00:59:20|1224.3|1222.3|1224.2|1222.2|1224.4|1222.4|1224.2|1222.2|0
1638838770000|2021-12-07 00:59:30|1224.3|1222.3|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1638838780000|2021-12-07 00:59:40|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1638838790000|2021-12-07 00:59:50|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1638838800000|2021-12-07 01:00:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1638838830000|2021-12-07 01:00:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1638838840000|2021-12-07 01:00:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|4
1638838850000|2021-12-07 01:00:50|1222.4|1221.4|1222.6|1221.6|1222.6|1221.6|1222.3|1221.3|31
1638838900000|2021-12-07 01:01:40|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|5
1638838940000|2021-12-07 01:02:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1638838950000|2021-12-07 01:02:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1638838990000|2021-12-07 01:03:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1638839000000|2021-12-07 01:03:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|50
1638839040000|2021-12-07 01:04:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|9
1638839120000|2021-12-07 01:05:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1638839160000|2021-12-07 01:06:00|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|5
1638839170000|2021-12-07 01:06:10|1223|1222|1222.7|1221.7|1223|1222|1222.7|1221.7|10
1638839220000|2021-12-07 01:07:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1638839270000|2021-12-07 01:07:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1638839300000|2021-12-07 01:08:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638839410000|2021-12-07 01:10:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638839450000|2021-12-07 01:10:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638839490000|2021-12-07 01:11:30|1222.8|1221.8|1223.3|1222.3|1223.3|1222.3|1222.8|1221.8|7
1638839690000|2021-12-07 01:14:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1638839700000|2021-12-07 01:15:00|1223.2|1222.2|1224.1|1223.1|1224.1|1223.1|1223.2|1222.2|13
1638839710000|2021-12-07 01:15:10|1223.9|1222.9|1223.6|1222.6|1223.9|1222.9|1223.6|1222.6|9
1638839720000|2021-12-07 01:15:20|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|6
1638839810000|2021-12-07 01:16:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1638839820000|2021-12-07 01:17:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1638839830000|2021-12-07 01:17:10|1222.1|1221.1|1221.7|1220.7|1222.1|1221.1|1221.7|1220.7|7
1638839840000|2021-12-07 01:17:20|||||||||2
1638839890000|2021-12-07 01:18:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638839930000|2021-12-07 01:18:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638839980000|2021-12-07 01:19:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1638840060000|2021-12-07 01:21:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638840110000|2021-12-07 01:21:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638840130000|2021-12-07 01:22:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638840150000|2021-12-07 01:22:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638840200000|2021-12-07 01:23:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638840210000|2021-12-07 01:23:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638840220000|2021-12-07 01:23:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1638840410000|2021-12-07 01:26:50|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|2
1638840420000|2021-12-07 01:27:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|4
1638840470000|2021-12-07 01:27:50|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1638840520000|2021-12-07 01:28:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1638840550000|2021-12-07 01:29:10|1220|1219|1220|1219|1220|1219|1220|1219|3
1638840560000|2021-12-07 01:29:20|||||||||1
1638840570000|2021-12-07 01:29:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1638840580000|2021-12-07 01:29:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638840600000|2021-12-07 01:30:00|1220.6|1219.6|1221.4|1220.4|1221.4|1220.4|1220.6|1219.6|7
1638840620000|2021-12-07 01:30:20|1221.3|1220.3|1221|1220|1221.3|1220.3|1221|1220|13
1638840630000|2021-12-07 01:30:30|1221.2|1220.2|1221.5|1220.5|1221.5|1220.5|1221.2|1220.2|4
1638840640000|2021-12-07 01:30:40|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|9
1638840650000|2021-12-07 01:30:50|1220.4|1219.4|1220.1|1219.1|1220.6|1219.6|1220.1|1219.1|17
1638840660000|2021-12-07 01:31:00|1220.4|1219.4|1220.2|1219.2|1220.6|1219.6|1220.2|1219.2|4
1638840670000|2021-12-07 01:31:10|1220.5|1219.5|1220|1219|1220.5|1219.5|1219.9|1218.9|24
1638840680000|2021-12-07 01:31:20|1219.6|1218.6|1220|1219|1220|1219|1219.6|1218.6|3
1638840690000|2021-12-07 01:31:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638840700000|2021-12-07 01:31:40|1220.4|1219.4|1220.6|1219.6|1220.6|1219.6|1220.4|1219.4|4
1638840710000|2021-12-07 01:31:50|1220.8|1219.8|1221.1|1220.1|1221.1|1220.1|1220.8|1219.8|7
1638840730000|2021-12-07 01:32:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638840740000|2021-12-07 01:32:20|||||||||1
1638840750000|2021-12-07 01:32:30|||||||||1
1638840760000|2021-12-07 01:32:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|7
1638840780000|2021-12-07 01:33:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|3
1638840790000|2021-12-07 01:33:10|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|2
1638840800000|2021-12-07 01:33:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638840860000|2021-12-07 01:34:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1638840920000|2021-12-07 01:35:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638840930000|2021-12-07 01:35:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1638840940000|2021-12-07 01:35:40|1219.7|1218.7|1220.2|1219.2|1220.2|1219.2|1219.7|1218.7|4
1638840960000|2021-12-07 01:36:00|1219.9|1218.9|1220.9|1219.9|1220.9|1219.9|1219.9|1218.9|4
1638840970000|2021-12-07 01:36:10|||||||||2
1638840980000|2021-12-07 01:36:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638841000000|2021-12-07 01:36:40|||||||||1
1638841010000|2021-12-07 01:36:50|||||||||9
1638841030000|2021-12-07 01:37:10|1219.8|1218.8|1220.2|1219.2|1220.2|1219.2|1219.8|1218.8|2
1638841040000|2021-12-07 01:37:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638841050000|2021-12-07 01:37:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638841080000|2021-12-07 01:38:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638841090000|2021-12-07 01:38:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|7
1638841100000|2021-12-07 01:38:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638841140000|2021-12-07 01:39:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638841170000|2021-12-07 01:39:30|1220.8|1219.8|1220.4|1219.4|1220.8|1219.8|1220.4|1219.4|4
1638841280000|2021-12-07 01:41:20|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|6
1638841310000|2021-12-07 01:41:50|1219.9|1218.9|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|3
1638841320000|2021-12-07 01:42:00|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|2
1638841330000|2021-12-07 01:42:10|1220.2|1219.2|1220.5|1219.5|1220.5|1219.5|1220.2|1219.2|2
1638841340000|2021-12-07 01:42:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638841350000|2021-12-07 01:42:30|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|3
1638841360000|2021-12-07 01:42:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|9
1638841370000|2021-12-07 01:42:50|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|3
1638841400000|2021-12-07 01:43:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638841410000|2021-12-07 01:43:30|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|4
1638841460000|2021-12-07 01:44:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638841470000|2021-12-07 01:44:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638841490000|2021-12-07 01:44:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638841500000|2021-12-07 01:45:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1638841520000|2021-12-07 01:45:20|||||||||2
1638841530000|2021-12-07 01:45:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|11
1638841550000|2021-12-07 01:45:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1638841560000|2021-12-07 01:46:00|1220.4|1219.4|1220.7|1219.7|1220.7|1219.7|1220.4|1219.4|3
1638841570000|2021-12-07 01:46:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638841590000|2021-12-07 01:46:30|||||||||2
1638841600000|2021-12-07 01:46:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638841620000|2021-12-07 01:47:00|1221.4|1220.4|1221.8|1220.8|1221.8|1220.8|1221.4|1220.4|5
1638841630000|2021-12-07 01:47:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1638841700000|2021-12-07 01:48:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638841730000|2021-12-07 01:48:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638841740000|2021-12-07 01:49:00|1221.6|1220.6|1221.9|1220.9|1221.9|1220.9|1221.6|1220.6|2
1638841770000|2021-12-07 01:49:30|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1638841780000|2021-12-07 01:49:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1638841790000|2021-12-07 01:49:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1638841800000|2021-12-07 01:50:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638841810000|2021-12-07 01:50:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1638841820000|2021-12-07 01:50:20|||||||||2
1638841840000|2021-12-07 01:50:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638841850000|2021-12-07 01:50:50|||||||||1
1638841900000|2021-12-07 01:51:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1638841910000|2021-12-07 01:51:50|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|3
1638841920000|2021-12-07 01:52:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638841930000|2021-12-07 01:52:10|||||||||2
1638842010000|2021-12-07 01:53:30|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|6
1638842100000|2021-12-07 01:55:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1638842140000|2021-12-07 01:55:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1638842160000|2021-12-07 01:56:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1638842170000|2021-12-07 01:56:10|||||||||1
1638842190000|2021-12-07 01:56:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638842200000|2021-12-07 01:56:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638842210000|2021-12-07 01:56:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1638842220000|2021-12-07 01:57:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1638842230000|2021-12-07 01:57:10|||||||||4
1638842250000|2021-12-07 01:57:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638842270000|2021-12-07 01:57:50|||||||||1
1638842280000|2021-12-07 01:58:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|7
1638842290000|2021-12-07 01:58:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1638842300000|2021-12-07 01:58:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638842310000|2021-12-07 01:58:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638842330000|2021-12-07 01:58:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1638842340000|2021-12-07 01:59:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1638842350000|2021-12-07 01:59:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1638842420000|2021-12-07 02:00:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638842430000|2021-12-07 02:00:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1638842450000|2021-12-07 02:00:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1638842460000|2021-12-07 02:01:00|||||||||2
1638842520000|2021-12-07 02:02:00|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|6
1638842530000|2021-12-07 02:02:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|0
1638842540000|2021-12-07 02:02:20|||||||||2
1638842670000|2021-12-07 02:04:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1638842720000|2021-12-07 02:05:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638842780000|2021-12-07 02:06:20|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|2
1638842790000|2021-12-07 02:06:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1638842800000|2021-12-07 02:06:40|1222.1|1221.1|1221.8|1220.8|1222.2|1221.2|1221.8|1220.8|6
1638842940000|2021-12-07 02:09:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638842980000|2021-12-07 02:09:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638843010000|2021-12-07 02:10:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1638843020000|2021-12-07 02:10:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1638843030000|2021-12-07 02:10:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1638843060000|2021-12-07 02:11:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1638843080000|2021-12-07 02:11:20|1220.1|1219.1|1219.8|1218.8|1220.1|1219.1|1219.8|1218.8|3
1638843090000|2021-12-07 02:11:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1638843100000|2021-12-07 02:11:40|1219.1|1218.1|1219.2|1218.2|1219.3|1218.3|1219.1|1218.1|8
1638843200000|2021-12-07 02:13:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638843240000|2021-12-07 02:14:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|8
1638843260000|2021-12-07 02:14:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1638843280000|2021-12-07 02:14:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1638843360000|2021-12-07 02:16:00|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|3
1638843400000|2021-12-07 02:16:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1638843440000|2021-12-07 02:17:20|||||||||2
1638843490000|2021-12-07 02:18:10|1220.2|1219.2|1219.5|1218.5|1220.2|1219.2|1219.5|1218.5|7
1638843540000|2021-12-07 02:19:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638843590000|2021-12-07 02:19:50|1220.9|1219.9|1220.5|1219.5|1220.9|1219.9|1220.5|1219.5|2
1638843620000|2021-12-07 02:20:20|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|4
1638843660000|2021-12-07 02:21:00|1221|1220|1221|1220|1221|1220|1221|1220|5
1638843680000|2021-12-07 02:21:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638843700000|2021-12-07 02:21:40|1221|1220|1220.7|1219.7|1221|1220|1220.7|1219.7|4
1638843720000|2021-12-07 02:22:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638843750000|2021-12-07 02:22:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638843820000|2021-12-07 02:23:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1638843860000|2021-12-07 02:24:20|1221.6|1220.6|1221.9|1220.9|1221.9|1220.9|1221.6|1220.6|4
1638843870000|2021-12-07 02:24:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1638843900000|2021-12-07 02:25:00|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|7
1638843920000|2021-12-07 02:25:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638843950000|2021-12-07 02:25:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638844010000|2021-12-07 02:26:50|||||||||5
1638844050000|2021-12-07 02:27:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638844120000|2021-12-07 02:28:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638844190000|2021-12-07 02:29:50|1221.3|1220.3|1221.6|1220.6|1221.6|1220.6|1221.3|1220.3|6
1638844200000|2021-12-07 02:30:00|1221.1|1220.1|1220.8|1219.8|1221.1|1220.1|1220.8|1219.8|3
1638844280000|2021-12-07 02:31:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1638844310000|2021-12-07 02:31:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|7
1638844320000|2021-12-07 02:32:00|1221|1220|1221|1220|1221|1220|1221|1220|8
1638844330000|2021-12-07 02:32:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638844340000|2021-12-07 02:32:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1638844360000|2021-12-07 02:32:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1638844370000|2021-12-07 02:32:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1638844460000|2021-12-07 02:34:20|1219.7|1218.7|1219.4|1218.4|1219.7|1218.7|1219.4|1218.4|4
1638844510000|2021-12-07 02:35:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1638844600000|2021-12-07 02:36:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638844650000|2021-12-07 02:37:30|1220.6|1219.6|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|6
1638844660000|2021-12-07 02:37:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1638844820000|2021-12-07 02:40:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1638844860000|2021-12-07 02:41:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638844880000|2021-12-07 02:41:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|6
1638844900000|2021-12-07 02:41:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638844940000|2021-12-07 02:42:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1638844970000|2021-12-07 02:42:50|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|2
1638845010000|2021-12-07 02:43:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1638845040000|2021-12-07 02:44:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638845050000|2021-12-07 02:44:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|3
1638845060000|2021-12-07 02:44:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1638845080000|2021-12-07 02:44:40|1221.8|1220.8|1221.5|1220.5|1221.8|1220.8|1221.5|1220.5|4
1638845090000|2021-12-07 02:44:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638845100000|2021-12-07 02:45:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1638845110000|2021-12-07 02:45:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638845120000|2021-12-07 02:45:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1638845160000|2021-12-07 02:46:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638845170000|2021-12-07 02:46:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1638845180000|2021-12-07 02:46:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|6
1638845190000|2021-12-07 02:46:30|||||||||2
1638845200000|2021-12-07 02:46:40|||||||||2
1638845220000|2021-12-07 02:47:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1638845250000|2021-12-07 02:47:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|8
1638845270000|2021-12-07 02:47:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1638845390000|2021-12-07 02:49:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1638845400000|2021-12-07 02:50:00|||||||||1
1638845430000|2021-12-07 02:50:30|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|2
1638845460000|2021-12-07 02:51:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1638845480000|2021-12-07 02:51:20|||||||||5
1638845530000|2021-12-07 02:52:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1638845580000|2021-12-07 02:53:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1638845730000|2021-12-07 02:55:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1638845780000|2021-12-07 02:56:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638845810000|2021-12-07 02:56:50|1221.3|1220.3|1221.7|1220.7|1221.7|1220.7|1221.3|1220.3|7
1638845890000|2021-12-07 02:58:10|1221|1220|1221|1220|1221|1220|1221|1220|2
1638845940000|2021-12-07 02:59:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|7
1638846010000|2021-12-07 03:00:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1638846040000|2021-12-07 03:00:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1638846050000|2021-12-07 03:00:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1638846130000|2021-12-07 03:02:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1638846190000|2021-12-07 03:03:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1638846220000|2021-12-07 03:03:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1638846270000|2021-12-07 03:04:30|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|6
1638846280000|2021-12-07 03:04:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1638846340000|2021-12-07 03:05:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1638846370000|2021-12-07 03:06:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1638846450000|2021-12-07 03:07:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|5
1638846500000|2021-12-07 03:08:20|1221.4|1220.4|1221.8|1220.8|1221.8|1220.8|1221.4|1220.4|6
1638846590000|2021-12-07 03:09:50|||||||||2
1638846600000|2021-12-07 03:10:00|||||||||1
1638846620000|2021-12-07 03:10:20|1222|1221|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|5
1638846630000|2021-12-07 03:10:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638846640000|2021-12-07 03:10:40|||||||||4
1638846650000|2021-12-07 03:10:50|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222|1221|5
1638846670000|2021-12-07 03:11:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1638846680000|2021-12-07 03:11:20|||||||||3
1638846730000|2021-12-07 03:12:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1638846750000|2021-12-07 03:12:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638846790000|2021-12-07 03:13:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1638846800000|2021-12-07 03:13:20|||||||||3
1638846810000|2021-12-07 03:13:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638846860000|2021-12-07 03:14:20|||||||||2
1638846880000|2021-12-07 03:14:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638846900000|2021-12-07 03:15:00|1222.5|1221.5|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|6
1638846910000|2021-12-07 03:15:10|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|4
1638846960000|2021-12-07 03:16:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1638847050000|2021-12-07 03:17:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638847070000|2021-12-07 03:17:50|||||||||1
1638847090000|2021-12-07 03:18:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1638847100000|2021-12-07 03:18:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1638847110000|2021-12-07 03:18:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1638847200000|2021-12-07 03:20:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1638847220000|2021-12-07 03:20:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1638847260000|2021-12-07 03:21:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1638847410000|2021-12-07 03:23:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|2
1638847430000|2021-12-07 03:23:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1638847450000|2021-12-07 03:24:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1638847460000|2021-12-07 03:24:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1638847490000|2021-12-07 03:24:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638847520000|2021-12-07 03:25:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1638847530000|2021-12-07 03:25:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638847560000|2021-12-07 03:26:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|0
1638847570000|2021-12-07 03:26:10|1223|1222|1223|1222|1223|1222|1223|1222|5
1638847580000|2021-12-07 03:26:20|||||||||3
1638847590000|2021-12-07 03:26:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1638847620000|2021-12-07 03:27:00|||||||||3
1638847640000|2021-12-07 03:27:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1638847720000|2021-12-07 03:28:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1638847750000|2021-12-07 03:29:10|||||||||1
1638847840000|2021-12-07 03:30:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638847850000|2021-12-07 03:30:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1638847870000|2021-12-07 03:31:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1638847880000|2021-12-07 03:31:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1638847890000|2021-12-07 03:31:30|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|6
1638847900000|2021-12-07 03:31:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638847910000|2021-12-07 03:31:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1638847930000|2021-12-07 03:32:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1638847980000|2021-12-07 03:33:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1638848000000|2021-12-07 03:33:20|||||||||1
1638848020000|2021-12-07 03:33:40|||||||||2
1638848040000|2021-12-07 03:34:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|5
1638848050000|2021-12-07 03:34:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638848080000|2021-12-07 03:34:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1638848090000|2021-12-07 03:34:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1638848120000|2021-12-07 03:35:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|4
1638848170000|2021-12-07 03:36:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1638848180000|2021-12-07 03:36:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1638848220000|2021-12-07 03:37:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1638848270000|2021-12-07 03:37:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1638848290000|2021-12-07 03:38:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1638848330000|2021-12-07 03:38:50|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|4
1638848340000|2021-12-07 03:39:00|1223.4|1222.4|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1638848350000|2021-12-07 03:39:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|0
1638848360000|2021-12-07 03:39:20|||||||||5
1638848370000|2021-12-07 03:39:30|||||||||2
1638848390000|2021-12-07 03:39:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1638848450000|2021-12-07 03:40:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1638848480000|2021-12-07 03:41:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1638848490000|2021-12-07 03:41:30|||||||||4
1638848500000|2021-12-07 03:41:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1638848540000|2021-12-07 03:42:20|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1638848570000|2021-12-07 03:42:50|||||||||2
1638848580000|2021-12-07 03:43:00|||||||||1
1638848600000|2021-12-07 03:43:20|||||||||1
1638848620000|2021-12-07 03:43:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1638848630000|2021-12-07 03:43:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638848640000|2021-12-07 03:44:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1638848650000|2021-12-07 03:44:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1638848710000|2021-12-07 03:45:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1638848720000|2021-12-07 03:45:20|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|4
1638848750000|2021-12-07 03:45:50|1224.6|1223.6|1224.5|1223.5|1224.7|1223.7|1224.5|1223.5|9
1638848760000|2021-12-07 03:46:00|||||||||2
1638848790000|2021-12-07 03:46:30|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|2
1638848810000|2021-12-07 03:46:50|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|3
1638848820000|2021-12-07 03:47:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1638848830000|2021-12-07 03:47:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1638848890000|2021-12-07 03:48:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|9
1638848940000|2021-12-07 03:49:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638848970000|2021-12-07 03:49:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1638849000000|2021-12-07 03:50:00|||||||||3
1638849010000|2021-12-07 03:50:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638849020000|2021-12-07 03:50:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|7
1638849030000|2021-12-07 03:50:30|||||||||1
1638849070000|2021-12-07 03:51:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638849100000|2021-12-07 03:51:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1638849110000|2021-12-07 03:51:50|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|3
1638849190000|2021-12-07 03:53:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1638849220000|2021-12-07 03:53:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1638849240000|2021-12-07 03:54:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|6
1638849250000|2021-12-07 03:54:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638849270000|2021-12-07 03:54:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1638849280000|2021-12-07 03:54:40|||||||||3
1638849400000|2021-12-07 03:56:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1638849440000|2021-12-07 03:57:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1638849470000|2021-12-07 03:57:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1638849480000|2021-12-07 03:58:00|||||||||4
1638849540000|2021-12-07 03:59:00|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|2
1638849560000|2021-12-07 03:59:20|||||||||2
1638849680000|2021-12-07 04:01:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1638849690000|2021-12-07 04:01:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1638849710000|2021-12-07 04:01:50|1224.4|1223.4|1224.8|1223.8|1224.8|1223.8|1224.4|1223.4|7
1638849720000|2021-12-07 04:02:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1638849750000|2021-12-07 04:02:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1638849760000|2021-12-07 04:02:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|5
1638849830000|2021-12-07 04:03:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1638849840000|2021-12-07 04:04:00|||||||||3
1638849850000|2021-12-07 04:04:10|||||||||2
1638849860000|2021-12-07 04:04:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1638849920000|2021-12-07 04:05:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|3
1638849960000|2021-12-07 04:06:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|12
1638849970000|2021-12-07 04:06:10|||||||||1
1638849990000|2021-12-07 04:06:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1638850020000|2021-12-07 04:07:00|||||||||2
1638850050000|2021-12-07 04:07:30|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|2
1638850080000|2021-12-07 04:08:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1638850100000|2021-12-07 04:08:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1638850140000|2021-12-07 04:09:00|1225.4|1224.4|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|5
1638850170000|2021-12-07 04:09:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1638850190000|2021-12-07 04:09:50|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|5
1638850200000|2021-12-07 04:10:00|||||||||2
1638850210000|2021-12-07 04:10:10|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|10
1638850220000|2021-12-07 04:10:20|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|9
1638850230000|2021-12-07 04:10:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638850240000|2021-12-07 04:10:40|||||||||1
1638850290000|2021-12-07 04:11:30|||||||||1
1638850320000|2021-12-07 04:12:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638850330000|2021-12-07 04:12:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638850340000|2021-12-07 04:12:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1638850370000|2021-12-07 04:12:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1638850390000|2021-12-07 04:13:10|||||||||1
1638850400000|2021-12-07 04:13:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1638850430000|2021-12-07 04:13:50|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|19
1638850440000|2021-12-07 04:14:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|12
1638850460000|2021-12-07 04:14:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1638850470000|2021-12-07 04:14:30|||||||||3
1638850480000|2021-12-07 04:14:40|||||||||1
1638850490000|2021-12-07 04:14:50|||||||||1
1638850500000|2021-12-07 04:15:00|||||||||1
1638850550000|2021-12-07 04:15:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1638850570000|2021-12-07 04:16:10|||||||||1
1638850590000|2021-12-07 04:16:30|||||||||1
1638850600000|2021-12-07 04:16:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|4
1638850610000|2021-12-07 04:16:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1638850670000|2021-12-07 04:17:50|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|5
1638850690000|2021-12-07 04:18:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1638850700000|2021-12-07 04:18:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1638850710000|2021-12-07 04:18:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1638850740000|2021-12-07 04:19:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|7
1638850750000|2021-12-07 04:19:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1638850800000|2021-12-07 04:20:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1638850810000|2021-12-07 04:20:10|||||||||1
1638850870000|2021-12-07 04:21:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638850880000|2021-12-07 04:21:20|||||||||1
1638850890000|2021-12-07 04:21:30|||||||||1
1638850900000|2021-12-07 04:21:40|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|6
1638850910000|2021-12-07 04:21:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1638850940000|2021-12-07 04:22:20|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|3
1638850970000|2021-12-07 04:22:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638850990000|2021-12-07 04:23:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1638851010000|2021-12-07 04:23:30|||||||||1
1638851030000|2021-12-07 04:23:50|||||||||1
1638851040000|2021-12-07 04:24:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|7
1638851050000|2021-12-07 04:24:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1638851060000|2021-12-07 04:24:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638851080000|2021-12-07 04:24:40|||||||||1
1638851130000|2021-12-07 04:25:30|1226|1225|1226|1225|1226|1225|1226|1225|3
1638851170000|2021-12-07 04:26:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638851200000|2021-12-07 04:26:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1638851210000|2021-12-07 04:26:50|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|3
1638851220000|2021-12-07 04:27:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638851280000|2021-12-07 04:28:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1638851320000|2021-12-07 04:28:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638851330000|2021-12-07 04:28:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1638851340000|2021-12-07 04:29:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|6
1638851350000|2021-12-07 04:29:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1638851360000|2021-12-07 04:29:20|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|2
1638851370000|2021-12-07 04:29:30|1226.2|1225.2|1226|1225|1226.2|1225.2|1226|1225|3
1638851420000|2021-12-07 04:30:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1638851510000|2021-12-07 04:31:50|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|6
1638851530000|2021-12-07 04:32:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|3
1638851560000|2021-12-07 04:32:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1638851600000|2021-12-07 04:33:20|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|7
1638851610000|2021-12-07 04:33:30|||||||||8
1638851650000|2021-12-07 04:34:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1638851730000|2021-12-07 04:35:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638851740000|2021-12-07 04:35:40|||||||||1
1638851770000|2021-12-07 04:36:10|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1638851790000|2021-12-07 04:36:30|||||||||7
1638851800000|2021-12-07 04:36:40|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|9
1638851830000|2021-12-07 04:37:10|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|4
1638851890000|2021-12-07 04:38:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638851920000|2021-12-07 04:38:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1638851940000|2021-12-07 04:39:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|6
1638851970000|2021-12-07 04:39:30|||||||||1
1638851980000|2021-12-07 04:39:40|||||||||5
1638851990000|2021-12-07 04:39:50|||||||||1
1638852020000|2021-12-07 04:40:20|1226|1225|1226|1225|1226|1225|1226|1225|3
1638852040000|2021-12-07 04:40:40|||||||||1
1638852060000|2021-12-07 04:41:00|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|3
1638852080000|2021-12-07 04:41:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1638852100000|2021-12-07 04:41:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1638852180000|2021-12-07 04:43:00|||||||||2
1638852210000|2021-12-07 04:43:30|||||||||2
1638852220000|2021-12-07 04:43:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1638852290000|2021-12-07 04:44:50|1226.8|1225.8|1227.2|1226.2|1227.2|1226.2|1226.8|1225.8|18
1638852330000|2021-12-07 04:45:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1638852360000|2021-12-07 04:46:00|1227|1226|1227|1226|1227|1226|1227|1226|6
1638852390000|2021-12-07 04:46:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638852410000|2021-12-07 04:46:50|1226.9|1225.9|1227.2|1226.2|1227.2|1226.2|1226.9|1225.9|5
1638852510000|2021-12-07 04:48:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638852520000|2021-12-07 04:48:40|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|7
1638852580000|2021-12-07 04:49:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638852640000|2021-12-07 04:50:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638852650000|2021-12-07 04:50:50|||||||||1
1638852660000|2021-12-07 04:51:00|||||||||1
1638852680000|2021-12-07 04:51:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1638852690000|2021-12-07 04:51:30|||||||||1
1638852700000|2021-12-07 04:51:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1638852710000|2021-12-07 04:51:50|1226.4|1225.4|1226.7|1225.7|1226.7|1225.7|1226.4|1225.4|3
1638852740000|2021-12-07 04:52:20|||||||||1
1638852760000|2021-12-07 04:52:40|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|10
1638852820000|2021-12-07 04:53:40|||||||||2
1638852860000|2021-12-07 04:54:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638852870000|2021-12-07 04:54:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1638852880000|2021-12-07 04:54:40|||||||||1
1638852890000|2021-12-07 04:54:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1638852910000|2021-12-07 04:55:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1638852930000|2021-12-07 04:55:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1638852940000|2021-12-07 04:55:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1638852990000|2021-12-07 04:56:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1638853010000|2021-12-07 04:56:50|||||||||2
1638853020000|2021-12-07 04:57:00|1227|1226|1227|1226|1227|1226|1227|1226|3
1638853050000|2021-12-07 04:57:30|||||||||2
1638853090000|2021-12-07 04:58:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638853100000|2021-12-07 04:58:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638853120000|2021-12-07 04:58:40|||||||||3
1638853140000|2021-12-07 04:59:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1638853160000|2021-12-07 04:59:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1638853170000|2021-12-07 04:59:30|||||||||4
1638853180000|2021-12-07 04:59:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1638853200000|2021-12-07 05:00:00|1227|1226|1227.4|1226.4|1227.4|1226.4|1227|1226|13
1638853210000|2021-12-07 05:00:10|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|3
1638853220000|2021-12-07 05:00:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1638853250000|2021-12-07 05:00:50|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|3
1638853260000|2021-12-07 05:01:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1638853270000|2021-12-07 05:01:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1638853300000|2021-12-07 05:01:40|1227.1|1226.1|1227|1226|1227.4|1226.4|1227|1226|18
1638853310000|2021-12-07 05:01:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1638853320000|2021-12-07 05:02:00|||||||||1
1638853360000|2021-12-07 05:02:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1638853400000|2021-12-07 05:03:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1638853430000|2021-12-07 05:03:50|1227.5|1226.5|1227.8|1226.8|1227.8|1226.8|1227.5|1226.5|4
1638853440000|2021-12-07 05:04:00|||||||||1
1638853450000|2021-12-07 05:04:10|||||||||13
1638853460000|2021-12-07 05:04:20|||||||||1
1638853480000|2021-12-07 05:04:40|||||||||2
1638853490000|2021-12-07 05:04:50|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|3
1638853500000|2021-12-07 05:05:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1638853510000|2021-12-07 05:05:10|1227.8|1226.8|1227.9|1226.9|1228|1227|1227.8|1226.8|4
1638853520000|2021-12-07 05:05:20|||||||||2
1638853530000|2021-12-07 05:05:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1638853540000|2021-12-07 05:05:40|||||||||3
1638853550000|2021-12-07 05:05:50|||||||||1
1638853560000|2021-12-07 05:06:00|||||||||2
1638853570000|2021-12-07 05:06:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1638853580000|2021-12-07 05:06:20|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|10
1638853590000|2021-12-07 05:06:30|1227.9|1226.9|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|5
1638853600000|2021-12-07 05:06:40|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|5
1638853610000|2021-12-07 05:06:50|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|3
1638853620000|2021-12-07 05:07:00|1228.1|1227.1|1228|1227|1228.1|1227.1|1227.9|1226.9|4
1638853630000|2021-12-07 05:07:10|1228.1|1227.1|1228|1227|1228.1|1227.1|1227.9|1226.9|6
1638853640000|2021-12-07 05:07:20|1228.1|1227.1|1228|1227|1228.2|1227.2|1228|1227|7
1638853650000|2021-12-07 05:07:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1638853660000|2021-12-07 05:07:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1638853670000|2021-12-07 05:07:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1638853680000|2021-12-07 05:08:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1638853690000|2021-12-07 05:08:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1638853700000|2021-12-07 05:08:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638853710000|2021-12-07 05:08:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1638853720000|2021-12-07 05:08:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1638853730000|2021-12-07 05:08:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1638853740000|2021-12-07 05:09:00|||||||||1
1638853750000|2021-12-07 05:09:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1638853760000|2021-12-07 05:09:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|15
1638853770000|2021-12-07 05:09:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1638853780000|2021-12-07 05:09:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|6
1638853790000|2021-12-07 05:09:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1638853800000|2021-12-07 05:10:00|||||||||2
1638853810000|2021-12-07 05:10:10|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|4
1638853820000|2021-12-07 05:10:20|1229|1228|1229.2|1228.2|1229.2|1228.2|1229|1228|4
1638853830000|2021-12-07 05:10:30|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|5
1638853840000|2021-12-07 05:10:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1638853850000|2021-12-07 05:10:50|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|9
1638853860000|2021-12-07 05:11:00|1229.3|1228.3|1229.5|1228.5|1229.6|1228.6|1229.3|1228.3|4
1638853870000|2021-12-07 05:11:10|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.5|1228.5|45
1638853880000|2021-12-07 05:11:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1638853890000|2021-12-07 05:11:30|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|5
1638853900000|2021-12-07 05:11:40|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|5
1638853910000|2021-12-07 05:11:50|1230|1229|1230|1229|1230|1229|1230|1229|3
1638853920000|2021-12-07 05:12:00|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|6
1638853930000|2021-12-07 05:12:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1638853940000|2021-12-07 05:12:20|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638853950000|2021-12-07 05:12:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1638853960000|2021-12-07 05:12:40|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|5
1638853970000|2021-12-07 05:12:50|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|3
1638853980000|2021-12-07 05:13:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1638853990000|2021-12-07 05:13:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1638854000000|2021-12-07 05:13:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1638854010000|2021-12-07 05:13:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638854020000|2021-12-07 05:13:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|28
1638854030000|2021-12-07 05:13:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|4
1638854040000|2021-12-07 05:14:00|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|6
1638854050000|2021-12-07 05:14:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|17
1638854060000|2021-12-07 05:14:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1638854070000|2021-12-07 05:14:30|||||||||4
1638854080000|2021-12-07 05:14:40|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|7
1638854090000|2021-12-07 05:14:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1638854100000|2021-12-07 05:15:00|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|9
1638854110000|2021-12-07 05:15:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638854120000|2021-12-07 05:15:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|6
1638854130000|2021-12-07 05:15:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638854140000|2021-12-07 05:15:40|1231.5|1230.5|1231.6|1230.6|1231.7|1230.7|1231.5|1230.5|7
1638854150000|2021-12-07 05:15:50|||||||||2
1638854160000|2021-12-07 05:16:00|||||||||1
1638854170000|2021-12-07 05:16:10|||||||||2
1638854180000|2021-12-07 05:16:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638854190000|2021-12-07 05:16:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1638854200000|2021-12-07 05:16:40|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|2
1638854210000|2021-12-07 05:16:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|10
1638854220000|2021-12-07 05:17:00|1232|1231|1232|1231|1232|1231|1231.9|1230.9|13
1638854230000|2021-12-07 05:17:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638854240000|2021-12-07 05:17:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|4
1638854250000|2021-12-07 05:17:30|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|3
1638854260000|2021-12-07 05:17:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638854270000|2021-12-07 05:17:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|2
1638854280000|2021-12-07 05:18:00|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|8
1638854290000|2021-12-07 05:18:10|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|5
1638854300000|2021-12-07 05:18:20|||||||||3
1638854310000|2021-12-07 05:18:30|||||||||1
1638854320000|2021-12-07 05:18:40|||||||||1
1638854330000|2021-12-07 05:18:50|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|9
1638854340000|2021-12-07 05:19:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|6
1638854350000|2021-12-07 05:19:10|1232.3|1231.3|1231.6|1230.6|1232.3|1231.3|1231.6|1230.6|29
1638854360000|2021-12-07 05:19:20|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|6
1638854370000|2021-12-07 05:19:30|1231.7|1230.7|1231.7|1230.7|1231.8|1230.8|1231.6|1230.6|16
1638854380000|2021-12-07 05:19:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638854390000|2021-12-07 05:19:50|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|5
1638854400000|2021-12-07 05:20:00|1231.4|1230.4|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|5
1638854410000|2021-12-07 05:20:10|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.2|1230.2|5
1638854420000|2021-12-07 05:20:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638854430000|2021-12-07 05:20:30|1231.5|1230.5|1231.8|1230.8|1231.8|1230.8|1231.5|1230.5|3
1638854440000|2021-12-07 05:20:40|1232|1231|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|4
1638854450000|2021-12-07 05:20:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638854460000|2021-12-07 05:21:00|||||||||3
1638854470000|2021-12-07 05:21:10|1231.7|1230.7|1231.5|1230.5|1231.9|1230.9|1231.5|1230.5|6
1638854480000|2021-12-07 05:21:20|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|3
1638854490000|2021-12-07 05:21:30|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|2
1638854500000|2021-12-07 05:21:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1638854510000|2021-12-07 05:21:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|10
1638854520000|2021-12-07 05:22:00|1232.2|1231.2|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|7
1638854530000|2021-12-07 05:22:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638854540000|2021-12-07 05:22:20|||||||||2
1638854550000|2021-12-07 05:22:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|4
1638854560000|2021-12-07 05:22:40|||||||||3
1638854570000|2021-12-07 05:22:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|6
1638854580000|2021-12-07 05:23:00|1232.1|1231.1|1232|1231|1232.1|1231.1|1232|1231|10
1638854590000|2021-12-07 05:23:10|1232.2|1231.2|1232|1231|1232.2|1231.2|1231.9|1230.9|7
1638854600000|2021-12-07 05:23:20|||||||||8
1638854610000|2021-12-07 05:23:30|1232.3|1231.3|1231.6|1230.6|1232.3|1231.3|1231.6|1230.6|15
1638854620000|2021-12-07 05:23:40|1231.5|1230.5|1231.7|1230.7|1231.8|1230.8|1231.5|1230.5|9
1638854630000|2021-12-07 05:23:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638854640000|2021-12-07 05:24:00|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638854650000|2021-12-07 05:24:10|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1638854660000|2021-12-07 05:24:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638854670000|2021-12-07 05:24:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|6
1638854680000|2021-12-07 05:24:40|||||||||9
1638854690000|2021-12-07 05:24:50|1231|1230|1230.6|1229.6|1231|1230|1230.6|1229.6|5
1638854700000|2021-12-07 05:25:00|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1638854710000|2021-12-07 05:25:10|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|4
1638854720000|2021-12-07 05:25:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1638854740000|2021-12-07 05:25:40|||||||||4
1638854750000|2021-12-07 05:25:50|||||||||3
1638854760000|2021-12-07 05:26:00|1230.9|1229.9|1231.2|1230.2|1231.2|1230.2|1230.9|1229.9|4
1638854770000|2021-12-07 05:26:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1638854780000|2021-12-07 05:26:20|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|6
1638854790000|2021-12-07 05:26:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1638854800000|2021-12-07 05:26:40|1231|1230|1230.9|1229.9|1231|1230|1230.8|1229.8|7
1638854810000|2021-12-07 05:26:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|5
1638854820000|2021-12-07 05:27:00|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.6|1229.6|8
1638854830000|2021-12-07 05:27:10|1230.8|1229.8|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|6
1638854840000|2021-12-07 05:27:20|||||||||2
1638854850000|2021-12-07 05:27:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1638854860000|2021-12-07 05:27:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1638854870000|2021-12-07 05:27:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1638854880000|2021-12-07 05:28:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1638854890000|2021-12-07 05:28:10|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|3
1638854900000|2021-12-07 05:28:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1638854910000|2021-12-07 05:28:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638854920000|2021-12-07 05:28:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1638854930000|2021-12-07 05:28:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|7
1638854940000|2021-12-07 05:29:00|||||||||3
1638854950000|2021-12-07 05:29:10|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|9
1638854960000|2021-12-07 05:29:20|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|3
1638854970000|2021-12-07 05:29:30|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|4
1638854980000|2021-12-07 05:29:40|1230.6|1229.6|1230.7|1229.7|1230.9|1229.9|1230.6|1229.6|4
1638854990000|2021-12-07 05:29:50|1231|1230|1230.7|1229.7|1231|1230|1230.7|1229.7|6
1638855000000|2021-12-07 05:30:00|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.7|1229.7|8
1638855010000|2021-12-07 05:30:10|1231|1230|1230.9|1229.9|1231.1|1230.1|1230.8|1229.8|18
1638855020000|2021-12-07 05:30:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1638855030000|2021-12-07 05:30:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1638855040000|2021-12-07 05:30:40|1231|1230|1231|1230|1231|1230|1231|1230|1
1638855050000|2021-12-07 05:30:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1638855060000|2021-12-07 05:31:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1638855070000|2021-12-07 05:31:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1638855080000|2021-12-07 05:31:20|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|14
1638855090000|2021-12-07 05:31:30|||||||||1
1638855100000|2021-12-07 05:31:40|1231.4|1230.4|1231.3|1230.3|1231.6|1230.6|1231.3|1230.3|9
1638855110000|2021-12-07 05:31:50|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|13
1638855120000|2021-12-07 05:32:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638855130000|2021-12-07 05:32:10|1231.5|1230.5|1231.3|1230.3|1231.6|1230.6|1231.3|1230.3|8
1638855140000|2021-12-07 05:32:20|1231.4|1230.4|1231.7|1230.7|1231.7|1230.7|1231.4|1230.4|3
1638855150000|2021-12-07 05:32:30|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|8
1638855160000|2021-12-07 05:32:40|1231.7|1230.7|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|4
1638855170000|2021-12-07 05:32:50|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|2
1638855180000|2021-12-07 05:33:00|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|3
1638855190000|2021-12-07 05:33:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|4
1638855200000|2021-12-07 05:33:20|1231.5|1230.5|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|10
1638855210000|2021-12-07 05:33:30|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|4
1638855220000|2021-12-07 05:33:40|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|2
1638855230000|2021-12-07 05:33:50|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|5
1638855240000|2021-12-07 05:34:00|1231.7|1230.7|1231.4|1230.4|1231.7|1230.7|1231.4|1230.4|6
1638855250000|2021-12-07 05:34:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638855260000|2021-12-07 05:34:20|1231.3|1230.3|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|4
1638855270000|2021-12-07 05:34:30|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|2
1638855280000|2021-12-07 05:34:40|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|10
1638855290000|2021-12-07 05:34:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1638855300000|2021-12-07 05:35:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|12
1638855310000|2021-12-07 05:35:10|1231.2|1230.2|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|6
1638855320000|2021-12-07 05:35:20|1231|1230|1231|1230|1231|1230|1230.9|1229.9|3
1638855330000|2021-12-07 05:35:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1638855340000|2021-12-07 05:35:40|1231|1230|1231|1230|1231|1230|1231|1230|2
1638855350000|2021-12-07 05:35:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231|1230|4
1638855360000|2021-12-07 05:36:00|||||||||1
1638855370000|2021-12-07 05:36:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|11
1638855380000|2021-12-07 05:36:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|6
1638855390000|2021-12-07 05:36:30|||||||||1
1638855400000|2021-12-07 05:36:40|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|7
1638855410000|2021-12-07 05:36:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1638855420000|2021-12-07 05:37:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|19
1638855430000|2021-12-07 05:37:10|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|2
1638855440000|2021-12-07 05:37:20|||||||||2
1638855450000|2021-12-07 05:37:30|||||||||2
1638855460000|2021-12-07 05:37:40|1231.9|1230.9|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1638855470000|2021-12-07 05:37:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|18
1638855480000|2021-12-07 05:38:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1638855490000|2021-12-07 05:38:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638855500000|2021-12-07 05:38:20|||||||||2
1638855510000|2021-12-07 05:38:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638855520000|2021-12-07 05:38:40|||||||||1
1638855530000|2021-12-07 05:38:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1638855540000|2021-12-07 05:39:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1638855550000|2021-12-07 05:39:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1638855560000|2021-12-07 05:39:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|5
1638855570000|2021-12-07 05:39:30|1231.5|1230.5|1231.7|1230.7|1231.8|1230.8|1231.5|1230.5|4
1638855580000|2021-12-07 05:39:40|1231.5|1230.5|1231.9|1230.9|1231.9|1230.9|1231.5|1230.5|8
1638855590000|2021-12-07 05:39:50|||||||||1
1638855600000|2021-12-07 05:40:00|1231.7|1230.7|1231.6|1230.6|1231.9|1230.9|1231.6|1230.6|4
1638855610000|2021-12-07 05:40:10|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|2
1638855620000|2021-12-07 05:40:20|1231.7|1230.7|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|15
1638855630000|2021-12-07 05:40:30|1231.8|1230.8|1231.7|1230.7|1232|1231|1231.7|1230.7|13
1638855640000|2021-12-07 05:40:40|1231.9|1230.9|1231.7|1230.7|1231.9|1230.9|1231.7|1230.7|3
1638855650000|2021-12-07 05:40:50|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|2
1638855660000|2021-12-07 05:41:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|3
1638855670000|2021-12-07 05:41:10|1232|1231|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|6
1638855680000|2021-12-07 05:41:20|1232|1231|1232|1231|1232.2|1231.2|1232|1231|14
1638855690000|2021-12-07 05:41:30|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|6
1638855700000|2021-12-07 05:41:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1638855710000|2021-12-07 05:41:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1638855720000|2021-12-07 05:42:00|1232.3|1231.3|1232.3|1231.3|1232.5|1231.5|1232.2|1231.2|8
1638855730000|2021-12-07 05:42:10|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|7
1638855740000|2021-12-07 05:42:20|||||||||2
1638855750000|2021-12-07 05:42:30|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|4
1638855760000|2021-12-07 05:42:40|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.5|1230.5|3
1638855770000|2021-12-07 05:42:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.5|1230.5|3
1638855780000|2021-12-07 05:43:00|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|4
1638855790000|2021-12-07 05:43:10|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|4
1638855800000|2021-12-07 05:43:20|1232|1231|1232|1231|1232|1231|1232|1231|2
1638855810000|2021-12-07 05:43:30|||||||||2
1638855820000|2021-12-07 05:43:40|||||||||1
1638855830000|2021-12-07 05:43:50|1231.9|1230.9|1232.2|1231.2|1232.2|1231.2|1231.9|1230.9|4
1638855840000|2021-12-07 05:44:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638855850000|2021-12-07 05:44:10|1232|1231|1232|1231|1232|1231|1231.9|1230.9|3
1638855860000|2021-12-07 05:44:20|1231.7|1230.7|1232.1|1231.1|1232.1|1231.1|1231.6|1230.6|10
1638855870000|2021-12-07 05:44:30|1232|1231|1232|1231|1232|1231|1232|1231|2
1638855880000|2021-12-07 05:44:40|1231.9|1230.9|1231.9|1230.9|1232.2|1231.2|1231.9|1230.9|13
1638855890000|2021-12-07 05:44:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1638855900000|2021-12-07 05:45:00|1232|1231|1232.3|1231.3|1232.3|1231.3|1232|1231|12
1638855910000|2021-12-07 05:45:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|6
1638855920000|2021-12-07 05:45:20|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|7
1638855930000|2021-12-07 05:45:30|1231.9|1230.9|1231.8|1230.8|1232.1|1231.1|1231.8|1230.8|3
1638855940000|2021-12-07 05:45:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|3
1638855950000|2021-12-07 05:45:50|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1638855960000|2021-12-07 05:46:00|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.7|1230.7|5
1638855970000|2021-12-07 05:46:10|||||||||2
1638855980000|2021-12-07 05:46:20|1231.8|1230.8|1231.7|1230.7|1231.9|1230.9|1231.5|1230.5|9
1638855990000|2021-12-07 05:46:30|||||||||3
1638856000000|2021-12-07 05:46:40|||||||||1
1638856010000|2021-12-07 05:46:50|||||||||2
1638856020000|2021-12-07 05:47:00|1231.5|1230.5|1231.7|1230.7|1231.7|1230.7|1231.4|1230.4|7
1638856030000|2021-12-07 05:47:10|1231.5|1230.5|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|5
1638856040000|2021-12-07 05:47:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638856050000|2021-12-07 05:47:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|3
1638856060000|2021-12-07 05:47:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|5
1638856070000|2021-12-07 05:47:50|1231.4|1230.4|1231.2|1230.2|1231.5|1230.5|1231.2|1230.2|4
1638856080000|2021-12-07 05:48:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|22
1638856090000|2021-12-07 05:48:10|1231|1230|1231|1230|1231.1|1230.1|1231|1230|10
1638856100000|2021-12-07 05:48:20|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231|1230|8
1638856110000|2021-12-07 05:48:30|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|5
1638856120000|2021-12-07 05:48:40|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|14
1638856130000|2021-12-07 05:48:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|5
1638856140000|2021-12-07 05:49:00|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|9
1638856150000|2021-12-07 05:49:10|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|2
1638856160000|2021-12-07 05:49:20|1231.3|1230.3|1231.1|1230.1|1231.4|1230.4|1231.1|1230.1|12
1638856170000|2021-12-07 05:49:30|1231|1230|1231|1230|1231|1230|1230.8|1229.8|30
1638856180000|2021-12-07 05:49:40|1231.2|1230.2|1230.9|1229.9|1231.2|1230.2|1230.9|1229.9|2
1638856190000|2021-12-07 05:49:50|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|12
1638856200000|2021-12-07 05:50:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1638856210000|2021-12-07 05:50:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|2
1638856220000|2021-12-07 05:50:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1638856230000|2021-12-07 05:50:30|1231.4|1230.4|1231.3|1230.3|1231.5|1230.5|1231.3|1230.3|8
1638856240000|2021-12-07 05:50:40|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|4
1638856250000|2021-12-07 05:50:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1638856260000|2021-12-07 05:51:00|1231.5|1230.5|1231.4|1230.4|1231.7|1230.7|1231.4|1230.4|13
1638856270000|2021-12-07 05:51:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1638856280000|2021-12-07 05:51:20|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|7
1638856290000|2021-12-07 05:51:30|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|4
1638856300000|2021-12-07 05:51:40|1231.8|1230.8|1231.6|1230.6|1231.8|1230.8|1231.6|1230.6|5
1638856310000|2021-12-07 05:51:50|1231.5|1230.5|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|3
1638856320000|2021-12-07 05:52:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1638856330000|2021-12-07 05:52:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1638856340000|2021-12-07 05:52:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|2
1638856350000|2021-12-07 05:52:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|3
1638856360000|2021-12-07 05:52:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638856370000|2021-12-07 05:52:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|3
1638856380000|2021-12-07 05:53:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1638856390000|2021-12-07 05:53:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1638856400000|2021-12-07 05:53:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|5
1638856410000|2021-12-07 05:53:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5
1638856420000|2021-12-07 05:53:40|1231.7|1230.7|1231.4|1230.4|1231.7|1230.7|1231.4|1230.4|9
1638856430000|2021-12-07 05:53:50|1231.7|1230.7|1231.3|1230.3|1231.7|1230.7|1231.3|1230.3|9
1638856440000|2021-12-07 05:54:00|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|4
1638856450000|2021-12-07 05:54:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|6
1638856460000|2021-12-07 05:54:20|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|5
1638856470000|2021-12-07 05:54:30|1231.7|1230.7|1231.8|1230.8|1231.9|1230.9|1231.7|1230.7|23
1638856480000|2021-12-07 05:54:40|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1638856490000|2021-12-07 05:54:50|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|4
1638856500000|2021-12-07 05:55:00|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|5
1638856510000|2021-12-07 05:55:10|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|4
1638856520000|2021-12-07 05:55:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|6
1638856530000|2021-12-07 05:55:30|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|6
1638856540000|2021-12-07 05:55:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|3
1638856550000|2021-12-07 05:55:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638856560000|2021-12-07 05:56:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1638856580000|2021-12-07 05:56:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1638856590000|2021-12-07 05:56:30|||||||||2
1638856600000|2021-12-07 05:56:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232|1231|16
1638856610000|2021-12-07 05:56:50|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|16
1638856620000|2021-12-07 05:57:00|||||||||9
1638856630000|2021-12-07 05:57:10|||||||||1
1638856640000|2021-12-07 05:57:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638856650000|2021-12-07 05:57:30|||||||||1
1638856660000|2021-12-07 05:57:40|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|2
1638856670000|2021-12-07 05:57:50|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|3
1638856680000|2021-12-07 05:58:00|||||||||2
1638856690000|2021-12-07 05:58:10|1232.3|1231.3|1232.5|1231.5|1232.7|1231.7|1232.3|1231.3|27
1638856700000|2021-12-07 05:58:20|1232.4|1231.4|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|3
1638856710000|2021-12-07 05:58:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1638856720000|2021-12-07 05:58:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638856730000|2021-12-07 05:58:50|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|4
1638856740000|2021-12-07 05:59:00|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|4
1638856750000|2021-12-07 05:59:10|1232.5|1231.5|1232.5|1231.5|1232.7|1231.7|1232.4|1231.4|7
1638856760000|2021-12-07 05:59:20|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|3
1638856770000|2021-12-07 05:59:30|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.6|1231.6|3
1638856780000|2021-12-07 05:59:40|1232.8|1231.8|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|8
1638856790000|2021-12-07 05:59:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|2
1638856800000|2021-12-07 06:00:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638856810000|2021-12-07 06:00:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1638856820000|2021-12-07 06:00:20|1232.4|1231.4|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|4
1638856830000|2021-12-07 06:00:30|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.3|1231.3|9
1638856840000|2021-12-07 06:00:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|2
1638856850000|2021-12-07 06:00:50|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.2|1231.2|9
1638856860000|2021-12-07 06:01:00|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1638856870000|2021-12-07 06:01:10|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|14
1638856880000|2021-12-07 06:01:20|1232.4|1231.4|1232.6|1231.6|1232.8|1231.8|1232.4|1231.4|10
1638856890000|2021-12-07 06:01:30|1232.5|1231.5|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|5
1638856900000|2021-12-07 06:01:40|||||||||1
1638856910000|2021-12-07 06:01:50|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|23
1638856920000|2021-12-07 06:02:00|1232.7|1231.7|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|3
1638856930000|2021-12-07 06:02:10|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.7|1231.7|2
1638856940000|2021-12-07 06:02:20|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|5
1638856950000|2021-12-07 06:02:30|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|5
1638856960000|2021-12-07 06:02:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1638856970000|2021-12-07 06:02:50|1232.1|1231.1|1232.1|1231.1|1232.5|1231.5|1232.1|1231.1|8
1638856980000|2021-12-07 06:03:00|1232|1231|1232.1|1231.1|1232.2|1231.2|1231.9|1230.9|10
1638856990000|2021-12-07 06:03:10|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|7
1638857000000|2021-12-07 06:03:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1638857010000|2021-12-07 06:03:30|1232.2|1231.2|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|3
1638857020000|2021-12-07 06:03:40|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|1
1638857030000|2021-12-07 06:03:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1638857040000|2021-12-07 06:04:00|1232.1|1231.1|1232|1231|1232.3|1231.3|1232|1231|11
1638857050000|2021-12-07 06:04:10|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|5
1638857060000|2021-12-07 06:04:20|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1638857070000|2021-12-07 06:04:30|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|6
1638857080000|2021-12-07 06:04:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|4
1638857090000|2021-12-07 06:04:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638857100000|2021-12-07 06:05:00|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|3
1638857110000|2021-12-07 06:05:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.5|1231.5|14
1638857120000|2021-12-07 06:05:20|1232.8|1231.8|1232.6|1231.6|1232.9|1231.9|1232.6|1231.6|7
1638857130000|2021-12-07 06:05:30|1232.7|1231.7|1232.9|1231.9|1233|1232|1232.7|1231.7|12
1638857140000|2021-12-07 06:05:40|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|2
1638857150000|2021-12-07 06:05:50|1232.9|1231.9|1233.1|1232.1|1233.4|1232.4|1232.9|1231.9|11
1638857160000|2021-12-07 06:06:00|||||||||2
1638857170000|2021-12-07 06:06:10|1233|1232|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|5
1638857180000|2021-12-07 06:06:20|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|2
1638857190000|2021-12-07 06:06:30|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|2
1638857200000|2021-12-07 06:06:40|1232.9|1231.9|1233.2|1232.2|1233.2|1232.2|1232.9|1231.9|7
1638857210000|2021-12-07 06:06:50|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|3
1638857220000|2021-12-07 06:07:00|||||||||1
1638857230000|2021-12-07 06:07:10|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|10
1638857240000|2021-12-07 06:07:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|4
1638857250000|2021-12-07 06:07:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1638857260000|2021-12-07 06:07:40|1233|1232|1233|1232|1233|1232|1232.9|1231.9|5
1638857270000|2021-12-07 06:07:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1638857280000|2021-12-07 06:08:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|5
1638857290000|2021-12-07 06:08:10|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|8
1638857300000|2021-12-07 06:08:20|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.3|1232.3|8
1638857310000|2021-12-07 06:08:30|||||||||2
1638857320000|2021-12-07 06:08:40|1233.5|1232.5|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|4
1638857330000|2021-12-07 06:08:50|1233.7|1232.7|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|6
1638857340000|2021-12-07 06:09:00|1233.7|1232.7|1233.5|1232.5|1233.8|1232.8|1233.5|1232.5|4
1638857350000|2021-12-07 06:09:10|1233.4|1232.4|1233.5|1232.5|1233.7|1232.7|1233.3|1232.3|8
1638857360000|2021-12-07 06:09:20|||||||||2
1638857370000|2021-12-07 06:09:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1638857380000|2021-12-07 06:09:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1638857390000|2021-12-07 06:09:50|1233.3|1232.3|1233.3|1232.3|1233.5|1232.5|1233.3|1232.3|5
1638857400000|2021-12-07 06:10:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638857410000|2021-12-07 06:10:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1638857420000|2021-12-07 06:10:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1638857430000|2021-12-07 06:10:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|6
1638857440000|2021-12-07 06:10:40|||||||||3
1638857450000|2021-12-07 06:10:50|||||||||2
1638857460000|2021-12-07 06:11:00|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|4
1638857470000|2021-12-07 06:11:10|1233|1232|1233.3|1232.3|1233.3|1232.3|1232.9|1231.9|4
1638857480000|2021-12-07 06:11:20|||||||||2
1638857490000|2021-12-07 06:11:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|6
1638857500000|2021-12-07 06:11:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|5
1638857510000|2021-12-07 06:11:50|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|22
1638857520000|2021-12-07 06:12:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638857530000|2021-12-07 06:12:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|9
1638857540000|2021-12-07 06:12:20|||||||||1
1638857550000|2021-12-07 06:12:30|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|3
1638857560000|2021-12-07 06:12:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1638857570000|2021-12-07 06:12:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1638857580000|2021-12-07 06:13:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1638857590000|2021-12-07 06:13:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|10
1638857600000|2021-12-07 06:13:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|3
1638857610000|2021-12-07 06:13:30|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|2
1638857620000|2021-12-07 06:13:40|1232.7|1231.7|1233.1|1232.1|1233.1|1232.1|1232.7|1231.7|3
1638857630000|2021-12-07 06:13:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1638857640000|2021-12-07 06:14:00|||||||||2
1638857650000|2021-12-07 06:14:10|1232.6|1231.6|1232.4|1231.4|1232.6|1231.6|1232.4|1231.4|9
1638857660000|2021-12-07 06:14:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1638857670000|2021-12-07 06:14:30|||||||||3
1638857680000|2021-12-07 06:14:40|||||||||1
1638857690000|2021-12-07 06:14:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1638857700000|2021-12-07 06:15:00|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|4
1638857710000|2021-12-07 06:15:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638857720000|2021-12-07 06:15:20|||||||||2
1638857730000|2021-12-07 06:15:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|6
1638857740000|2021-12-07 06:15:40|||||||||2
1638857750000|2021-12-07 06:15:50|||||||||1
1638857760000|2021-12-07 06:16:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|4
1638857770000|2021-12-07 06:16:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8
1638857780000|2021-12-07 06:16:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|10
1638857790000|2021-12-07 06:16:30|||||||||2
1638857800000|2021-12-07 06:16:40|||||||||3
1638857810000|2021-12-07 06:16:50|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1638857820000|2021-12-07 06:17:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5
1638857830000|2021-12-07 06:17:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1638857840000|2021-12-07 06:17:20|||||||||1
1638857850000|2021-12-07 06:17:30|||||||||4
1638857860000|2021-12-07 06:17:40|||||||||2
1638857870000|2021-12-07 06:17:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|5
1638857880000|2021-12-07 06:18:00|||||||||2
1638857890000|2021-12-07 06:18:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1638857900000|2021-12-07 06:18:20|||||||||2
1638857910000|2021-12-07 06:18:30|1232.9|1231.9|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|5
1638857920000|2021-12-07 06:18:40|1232.8|1231.8|1232.7|1231.7|1232.8|1231.8|1232.6|1231.6|7
1638857930000|2021-12-07 06:18:50|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|3
1638857940000|2021-12-07 06:19:00|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|6
1638857950000|2021-12-07 06:19:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|7
1638857960000|2021-12-07 06:19:20|||||||||4
1638857970000|2021-12-07 06:19:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1638857980000|2021-12-07 06:19:40|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|3
1638857990000|2021-12-07 06:19:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|7
1638858000000|2021-12-07 06:20:00|1233.2|1232.2|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|5
1638858010000|2021-12-07 06:20:10|||||||||3
1638858030000|2021-12-07 06:20:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1638858040000|2021-12-07 06:20:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7
1638858060000|2021-12-07 06:21:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1638858070000|2021-12-07 06:21:10|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|4
1638858080000|2021-12-07 06:21:20|1234|1233|1234|1233|1234|1233|1234|1233|12
1638858090000|2021-12-07 06:21:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1638858100000|2021-12-07 06:21:40|1234|1233|1234|1233|1234|1233|1234|1233|10
1638858110000|2021-12-07 06:21:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1638858120000|2021-12-07 06:22:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|10
1638858130000|2021-12-07 06:22:10|1234.2|1233.2|1234.2|1233.2|1234.4|1233.4|1234.1|1233.1|10
1638858140000|2021-12-07 06:22:20|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|4
1638858150000|2021-12-07 06:22:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|4
1638858160000|2021-12-07 06:22:40|1234.3|1233.3|1233.7|1232.7|1234.5|1233.5|1233.7|1232.7|15
1638858170000|2021-12-07 06:22:50|1233.6|1232.6|1233.6|1232.6|1233.9|1232.9|1233.3|1232.3|63
1638858180000|2021-12-07 06:23:00|||||||||2
1638858200000|2021-12-07 06:23:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1638858210000|2021-12-07 06:23:30|||||||||3
1638858230000|2021-12-07 06:23:50|||||||||3
1638858240000|2021-12-07 06:24:00|||||||||4
1638858250000|2021-12-07 06:24:10|||||||||1
1638858260000|2021-12-07 06:24:20|||||||||3
1638858270000|2021-12-07 06:24:30|||||||||1
1638858280000|2021-12-07 06:24:40|||||||||4
1638858290000|2021-12-07 06:24:50|||||||||2
1638858300000|2021-12-07 06:25:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1638858310000|2021-12-07 06:25:10|1234.1|1233.1|1234.2|1233.2|1234.3|1233.3|1234.1|1233.1|9
1638858320000|2021-12-07 06:25:20|1234.3|1233.3|1234.3|1233.3|1234.4|1233.4|1234.2|1233.2|19
1638858330000|2021-12-07 06:25:30|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|4
1638858340000|2021-12-07 06:25:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1638858350000|2021-12-07 06:25:50|||||||||7
1638858360000|2021-12-07 06:26:00|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|9
1638858370000|2021-12-07 06:26:10|1234|1233|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|5
1638858380000|2021-12-07 06:26:20|1234|1233|1234|1233|1234|1233|1234|1233|4
1638858390000|2021-12-07 06:26:30|||||||||4
1638858400000|2021-12-07 06:26:40|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|15
1638858410000|2021-12-07 06:26:50|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.9|1232.9|9
1638858420000|2021-12-07 06:27:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|12
1638858430000|2021-12-07 06:27:10|1234|1233|1234|1233|1234|1233|1234|1233|10
1638858440000|2021-12-07 06:27:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234|1233|20
1638858450000|2021-12-07 06:27:30|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|16
1638858460000|2021-12-07 06:27:40|1234|1233|1233.8|1232.8|1234.1|1233.1|1233.8|1232.8|12
1638858470000|2021-12-07 06:27:50|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.8|1232.8|21
1638858480000|2021-12-07 06:28:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|22
1638858490000|2021-12-07 06:28:10|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|8
1638858500000|2021-12-07 06:28:20|1234|1233|1234.1|1233.1|1234.2|1233.2|1234|1233|20
1638858510000|2021-12-07 06:28:30|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|15
1638858520000|2021-12-07 06:28:40|||||||||2
1638858530000|2021-12-07 06:28:50|1234|1233|1234|1233|1234.1|1233.1|1234|1233|10
1638858540000|2021-12-07 06:29:00|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|10
1638858550000|2021-12-07 06:29:10|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|3
1638858560000|2021-12-07 06:29:20|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|3
1638858570000|2021-12-07 06:29:30|||||||||1
1638858580000|2021-12-07 06:29:40|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|7
1638858590000|2021-12-07 06:29:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1638858600000|2021-12-07 06:30:00|1233.8|1232.8|1233.9|1232.9|1234|1233|1233.8|1232.8|4
1638858610000|2021-12-07 06:30:10|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|2
1638858620000|2021-12-07 06:30:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1638858630000|2021-12-07 06:30:30|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234|1233|5
1638858640000|2021-12-07 06:30:40|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.1|1233.1|6
1638858650000|2021-12-07 06:30:50|1234|1233|1234.2|1233.2|1234.3|1233.3|1234|1233|4
1638858660000|2021-12-07 06:31:00|1234.4|1233.4|1235.2|1234.2|1235.2|1234.2|1234.4|1233.4|31
1638858670000|2021-12-07 06:31:10|1235|1234|1234|1233|1235|1234|1233.7|1232.7|40
1638858680000|2021-12-07 06:31:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|7
1638858690000|2021-12-07 06:31:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1233.9|1232.9|6
1638858700000|2021-12-07 06:31:40|||||||||1
1638858710000|2021-12-07 06:31:50|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|13
1638858720000|2021-12-07 06:32:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1638858730000|2021-12-07 06:32:10|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.3|1233.3|8
1638858740000|2021-12-07 06:32:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1638858750000|2021-12-07 06:32:30|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|2
1638858760000|2021-12-07 06:32:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|4
1638858770000|2021-12-07 06:32:50|||||||||2
1638858780000|2021-12-07 06:33:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1638858790000|2021-12-07 06:33:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1638858800000|2021-12-07 06:33:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1638858810000|2021-12-07 06:33:30|||||||||2
1638858820000|2021-12-07 06:33:40|1234.4|1233.4|1234.2|1233.2|1234.5|1233.5|1234.1|1233.1|17
1638858830000|2021-12-07 06:33:50|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|3
1638858840000|2021-12-07 06:34:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1638858850000|2021-12-07 06:34:10|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|5
1638858860000|2021-12-07 06:34:20|||||||||1
1638858870000|2021-12-07 06:34:30|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|7
1638858880000|2021-12-07 06:34:40|||||||||2
1638858890000|2021-12-07 06:34:50|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1638858900000|2021-12-07 06:35:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1638858910000|2021-12-07 06:35:10|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|6
1638858920000|2021-12-07 06:35:20|||||||||3
1638858930000|2021-12-07 06:35:30|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|4
1638858940000|2021-12-07 06:35:40|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|10
1638858950000|2021-12-07 06:35:50|1234.3|1233.3|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|4
1638858960000|2021-12-07 06:36:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|4
1638858970000|2021-12-07 06:36:10|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.2|1233.2|3
1638858980000|2021-12-07 06:36:20|1234.4|1233.4|1234.5|1233.5|1234.5|1233.5|1234.4|1233.4|3
1638858990000|2021-12-07 06:36:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|3
1638859000000|2021-12-07 06:36:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1638859010000|2021-12-07 06:36:50|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1234.1|1233.1|8
1638859020000|2021-12-07 06:37:00|||||||||1
1638859030000|2021-12-07 06:37:10|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|7
1638859040000|2021-12-07 06:37:20|1234.1|1233.1|1234.4|1233.4|1234.4|1233.4|1234.1|1233.1|6
1638859050000|2021-12-07 06:37:30|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|4
1638859060000|2021-12-07 06:37:40|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|6
1638859070000|2021-12-07 06:37:50|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|3
1638859080000|2021-12-07 06:38:00|||||||||6
1638859090000|2021-12-07 06:38:10|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|9
1638859100000|2021-12-07 06:38:20|1234.8|1233.8|1234.8|1233.8|1235|1234|1234.8|1233.8|8
1638859110000|2021-12-07 06:38:30|1235|1234|1234.8|1233.8|1235|1234|1234.8|1233.8|5
1638859120000|2021-12-07 06:38:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1638859130000|2021-12-07 06:38:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1638859140000|2021-12-07 06:39:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|6
1638859150000|2021-12-07 06:39:10|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|13
1638859160000|2021-12-07 06:39:20|||||||||1
1638859170000|2021-12-07 06:39:30|1235.2|1234.2|1235|1234|1235.2|1234.2|1235|1234|6
1638859180000|2021-12-07 06:39:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|3
1638859190000|2021-12-07 06:39:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|13
1638859200000|2021-12-07 06:40:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1638859210000|2021-12-07 06:40:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1638859220000|2021-12-07 06:40:20|1235|1234|1234.8|1233.8|1235.1|1234.1|1234.8|1233.8|8
1638859230000|2021-12-07 06:40:30|1235|1234|1235|1234|1235|1234|1235|1234|3
1638859240000|2021-12-07 06:40:40|||||||||1
1638859250000|2021-12-07 06:40:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|6
1638859260000|2021-12-07 06:41:00|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235|1234|23
1638859270000|2021-12-07 06:41:10|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235|1234|10
1638859280000|2021-12-07 06:41:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1638859290000|2021-12-07 06:41:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1638859300000|2021-12-07 06:41:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1638859310000|2021-12-07 06:41:50|||||||||5
1638859320000|2021-12-07 06:42:00|||||||||1
1638859330000|2021-12-07 06:42:10|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.4|1234.4|16
1638859340000|2021-12-07 06:42:20|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|6
1638859350000|2021-12-07 06:42:30|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|5
1638859360000|2021-12-07 06:42:40|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|2
1638859370000|2021-12-07 06:42:50|1235.9|1234.9|1236|1235|1236|1235|1235.6|1234.6|6
1638859380000|2021-12-07 06:43:00|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|4
1638859390000|2021-12-07 06:43:10|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|10
1638859400000|2021-12-07 06:43:20|1235.6|1234.6|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|7
1638859410000|2021-12-07 06:43:30|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|2
1638859420000|2021-12-07 06:43:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1638859430000|2021-12-07 06:43:50|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|6
1638859440000|2021-12-07 06:44:00|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.5|1234.5|10
1638859450000|2021-12-07 06:44:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1638859460000|2021-12-07 06:44:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1638859470000|2021-12-07 06:44:30|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|2
1638859480000|2021-12-07 06:44:40|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|2
1638859490000|2021-12-07 06:44:50|1235.7|1234.7|1235.4|1234.4|1235.7|1234.7|1235.4|1234.4|6
1638859500000|2021-12-07 06:45:00|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|3
1638859510000|2021-12-07 06:45:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1638859520000|2021-12-07 06:45:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|12
1638859530000|2021-12-07 06:45:30|1235.8|1234.8|1235.8|1234.8|1236|1235|1235.8|1234.8|7
1638859540000|2021-12-07 06:45:40|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1638859550000|2021-12-07 06:45:50|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|3
1638859560000|2021-12-07 06:46:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|5
1638859570000|2021-12-07 06:46:10|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|7
1638859580000|2021-12-07 06:46:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|4
1638859590000|2021-12-07 06:46:30|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|12
1638859600000|2021-12-07 06:46:40|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|15
1638859610000|2021-12-07 06:46:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1638859620000|2021-12-07 06:47:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1638859630000|2021-12-07 06:47:10|||||||||2
1638859640000|2021-12-07 06:47:20|||||||||2
1638859650000|2021-12-07 06:47:30|1236|1235|1236|1235|1236.1|1235.1|1236|1235|9
1638859660000|2021-12-07 06:47:40|1235.9|1234.9|1236.2|1235.2|1236.2|1235.2|1235.9|1234.9|6
1638859670000|2021-12-07 06:47:50|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|8
1638859680000|2021-12-07 06:48:00|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.1|1235.1|9
1638859690000|2021-12-07 06:48:10|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|5
1638859700000|2021-12-07 06:48:20|1236.1|1235.1|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|7
1638859710000|2021-12-07 06:48:30|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|11
1638859720000|2021-12-07 06:48:40|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|2
1638859730000|2021-12-07 06:48:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|4
1638859740000|2021-12-07 06:49:00|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|4
1638859750000|2021-12-07 06:49:10|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|4
1638859760000|2021-12-07 06:49:20|1236.4|1235.4|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|7
1638859770000|2021-12-07 06:49:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1638859780000|2021-12-07 06:49:40|||||||||3
1638859790000|2021-12-07 06:49:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1638859800000|2021-12-07 06:50:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1638859810000|2021-12-07 06:50:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|10
1638859820000|2021-12-07 06:50:20|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|7
1638859830000|2021-12-07 06:50:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638859840000|2021-12-07 06:50:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|4
1638859850000|2021-12-07 06:50:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638859860000|2021-12-07 06:51:00|1237|1236|1237|1236|1237|1236|1236.9|1235.9|11
1638859870000|2021-12-07 06:51:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|17
1638859880000|2021-12-07 06:51:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|3
1638859890000|2021-12-07 06:51:30|1237.2|1236.2|1237|1236|1237.2|1236.2|1236.8|1235.8|11
1638859900000|2021-12-07 06:51:40|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|11
1638859910000|2021-12-07 06:51:50|1237.2|1236.2|1237.4|1236.4|1237.5|1236.5|1237.1|1236.1|16
1638859920000|2021-12-07 06:52:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|13
1638859930000|2021-12-07 06:52:10|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|18
1638859940000|2021-12-07 06:52:20|1237.4|1236.4|1237.4|1236.4|1237.7|1236.7|1237.4|1236.4|10
1638859950000|2021-12-07 06:52:30|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.3|1236.3|5
1638859960000|2021-12-07 06:52:40|1237.6|1236.6|1237.9|1236.9|1237.9|1236.9|1237.6|1236.6|8
1638859970000|2021-12-07 06:52:50|||||||||1
1638859980000|2021-12-07 06:53:00|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|5
1638859990000|2021-12-07 06:53:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1638860000000|2021-12-07 06:53:20|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|6
1638860010000|2021-12-07 06:53:30|1238.1|1237.1|1238|1237|1238.1|1237.1|1237.9|1236.9|13
1638860020000|2021-12-07 06:53:40|1237.9|1236.9|1237.7|1236.7|1238|1237|1237.7|1236.7|9
1638860030000|2021-12-07 06:53:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|4
1638860040000|2021-12-07 06:54:00|1237.6|1236.6|1237.4|1236.4|1237.8|1236.8|1237.3|1236.3|9
1638860050000|2021-12-07 06:54:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|2
1638860060000|2021-12-07 06:54:20|1237.8|1236.8|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|5
1638860070000|2021-12-07 06:54:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1638860080000|2021-12-07 06:54:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1638860090000|2021-12-07 06:54:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1638860100000|2021-12-07 06:55:00|||||||||2
1638860110000|2021-12-07 06:55:10|1238.1|1237.1|1237.6|1236.6|1238.1|1237.1|1237.6|1236.6|10
1638860120000|2021-12-07 06:55:20|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|4
1638860130000|2021-12-07 06:55:30|||||||||1
1638860140000|2021-12-07 06:55:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1638860150000|2021-12-07 06:55:50|||||||||3
1638860160000|2021-12-07 06:56:00|1237|1236|1237|1236|1237|1236|1237|1236|2
1638860170000|2021-12-07 06:56:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1638860180000|2021-12-07 06:56:20|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|2
1638860190000|2021-12-07 06:56:30|1237|1236|1237|1236|1237.3|1236.3|1237|1236|6
1638860200000|2021-12-07 06:56:40|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237.1|1236.1|5
1638860210000|2021-12-07 06:56:50|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|38
1638860220000|2021-12-07 06:57:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1638860230000|2021-12-07 06:57:10|1238|1237|1238|1237|1238|1237|1238|1237|3
1638860240000|2021-12-07 06:57:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638860250000|2021-12-07 06:57:30|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|2
1638860260000|2021-12-07 06:57:40|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|3
1638860270000|2021-12-07 06:57:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638860280000|2021-12-07 06:58:00|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|9
1638860290000|2021-12-07 06:58:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|7
1638860300000|2021-12-07 06:58:20|1237.9|1236.9|1237.6|1236.6|1237.9|1236.9|1237.6|1236.6|7
1638860310000|2021-12-07 06:58:30|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|7
1638860320000|2021-12-07 06:58:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1638860330000|2021-12-07 06:58:50|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|9
1638860340000|2021-12-07 06:59:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|4
1638860350000|2021-12-07 06:59:10|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|3
1638860360000|2021-12-07 06:59:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1638860370000|2021-12-07 06:59:30|1237.2|1236.2|1237|1236|1237.4|1236.4|1237|1236|8
1638860380000|2021-12-07 06:59:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237|1236|7
1638860390000|2021-12-07 06:59:50|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|13
1638860400000|2021-12-07 07:00:00|1237.2|1236.2|1237|1236|1237.5|1236.5|1237|1236|13
1638860410000|2021-12-07 07:00:10|1237.1|1236.1|1237|1236|1237.2|1236.2|1237|1236|3
1638860420000|2021-12-07 07:00:20|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|3
1638860430000|2021-12-07 07:00:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638860440000|2021-12-07 07:00:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|5
1638860450000|2021-12-07 07:00:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1638860460000|2021-12-07 07:01:00|1236.8|1235.8|1237|1236|1237.1|1236.1|1236.8|1235.8|5
1638860470000|2021-12-07 07:01:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|4
1638860480000|2021-12-07 07:01:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|2
1638860490000|2021-12-07 07:01:30|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|4
1638860500000|2021-12-07 07:01:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638860510000|2021-12-07 07:01:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|7
1638860520000|2021-12-07 07:02:00|1237|1236|1236.8|1235.8|1237.1|1236.1|1236.8|1235.8|22
1638860530000|2021-12-07 07:02:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.6|1235.6|11
1638860540000|2021-12-07 07:02:20|||||||||2
1638860550000|2021-12-07 07:02:30|1236.5|1235.5|1236.6|1235.6|1236.8|1235.8|1236.5|1235.5|6
1638860560000|2021-12-07 07:02:40|||||||||10
1638860570000|2021-12-07 07:02:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|12
1638860580000|2021-12-07 07:03:00|1236.8|1235.8|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|8
1638860590000|2021-12-07 07:03:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638860600000|2021-12-07 07:03:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1638860610000|2021-12-07 07:03:30|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|6
1638860620000|2021-12-07 07:03:40|||||||||5
1638860630000|2021-12-07 07:03:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638860640000|2021-12-07 07:04:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|9
1638860650000|2021-12-07 07:04:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638860660000|2021-12-07 07:04:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1638860670000|2021-12-07 07:04:30|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|2
1638860680000|2021-12-07 07:04:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638860690000|2021-12-07 07:04:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638860700000|2021-12-07 07:05:00|||||||||2
1638860710000|2021-12-07 07:05:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1638860720000|2021-12-07 07:05:20|||||||||1
1638860730000|2021-12-07 07:05:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1638860740000|2021-12-07 07:05:40|||||||||2
1638860750000|2021-12-07 07:05:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638860760000|2021-12-07 07:06:00|1237.3|1236.3|1236.9|1235.9|1237.3|1236.3|1236.9|1235.9|13
1638860770000|2021-12-07 07:06:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1638860780000|2021-12-07 07:06:20|1237|1236|1237|1236|1237|1236|1237|1236|2
1638860790000|2021-12-07 07:06:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1638860800000|2021-12-07 07:06:40|1237.3|1236.3|1237|1236|1237.3|1236.3|1237|1236|28
1638860810000|2021-12-07 07:06:50|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|10
1638860820000|2021-12-07 07:07:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638860830000|2021-12-07 07:07:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1638860840000|2021-12-07 07:07:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1638860850000|2021-12-07 07:07:30|1237.7|1236.7|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|7
1638860860000|2021-12-07 07:07:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1638860870000|2021-12-07 07:07:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1638860880000|2021-12-07 07:08:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638860890000|2021-12-07 07:08:10|||||||||2
1638860900000|2021-12-07 07:08:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1638860910000|2021-12-07 07:08:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1638860920000|2021-12-07 07:08:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|4
1638860930000|2021-12-07 07:08:50|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|7
1638860940000|2021-12-07 07:09:00|||||||||2
1638860950000|2021-12-07 07:09:10|||||||||3
1638860960000|2021-12-07 07:09:20|||||||||2
1638860970000|2021-12-07 07:09:30|||||||||2
1638860980000|2021-12-07 07:09:40|||||||||3
1638860990000|2021-12-07 07:09:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1638861000000|2021-12-07 07:10:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|2
1638861010000|2021-12-07 07:10:10|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|13
1638861020000|2021-12-07 07:10:20|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|3
1638861030000|2021-12-07 07:10:30|1237.8|1236.8|1237.4|1236.4|1237.8|1236.8|1237.4|1236.4|7
1638861040000|2021-12-07 07:10:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638861050000|2021-12-07 07:10:50|||||||||4
1638861060000|2021-12-07 07:11:00|||||||||2
1638861070000|2021-12-07 07:11:10|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|3
1638861080000|2021-12-07 07:11:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|7
1638861100000|2021-12-07 07:11:40|||||||||3
1638861110000|2021-12-07 07:11:50|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|6
1638861120000|2021-12-07 07:12:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1638861130000|2021-12-07 07:12:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638861140000|2021-12-07 07:12:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237|1236|4
1638861150000|2021-12-07 07:12:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638861160000|2021-12-07 07:12:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|4
1638861170000|2021-12-07 07:12:50|1237.3|1236.3|1236.9|1235.9|1237.3|1236.3|1236.8|1235.8|14
1638861180000|2021-12-07 07:13:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|3
1638861190000|2021-12-07 07:13:10|1237|1236|1236.9|1235.9|1237|1236|1236.8|1235.8|8
1638861200000|2021-12-07 07:13:20|1237|1236|1237|1236|1237|1236|1237|1236|7
1638861210000|2021-12-07 07:13:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1638861220000|2021-12-07 07:13:40|||||||||2
1638861230000|2021-12-07 07:13:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1638861240000|2021-12-07 07:14:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|9
1638861250000|2021-12-07 07:14:10|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|3
1638861260000|2021-12-07 07:14:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1638861270000|2021-12-07 07:14:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1638861280000|2021-12-07 07:14:40|1237|1236|1237|1236|1237|1236|1237|1236|10
1638861290000|2021-12-07 07:14:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1638861300000|2021-12-07 07:15:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1638861310000|2021-12-07 07:15:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1638861320000|2021-12-07 07:15:20|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|8
1638861330000|2021-12-07 07:15:30|1237|1236|1237|1236|1237|1236|1237|1236|5
1638861340000|2021-12-07 07:15:40|||||||||1
1638861350000|2021-12-07 07:15:50|||||||||3
1638861360000|2021-12-07 07:16:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|2
1638861370000|2021-12-07 07:16:10|||||||||3
1638861380000|2021-12-07 07:16:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638861390000|2021-12-07 07:16:30|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|10
1638861400000|2021-12-07 07:16:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1638861410000|2021-12-07 07:16:50|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|13
1638861420000|2021-12-07 07:17:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|21
1638861430000|2021-12-07 07:17:10|||||||||15
1638861440000|2021-12-07 07:17:20|1237|1236|1237|1236|1237|1236|1237|1236|6
1638861450000|2021-12-07 07:17:30|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|2
1638861460000|2021-12-07 07:17:40|||||||||3
1638861470000|2021-12-07 07:17:50|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|26
1638861480000|2021-12-07 07:18:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1638861490000|2021-12-07 07:18:10|||||||||1
1638861500000|2021-12-07 07:18:20|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|20
1638861510000|2021-12-07 07:18:30|||||||||3
1638861520000|2021-12-07 07:18:40|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|11
1638861530000|2021-12-07 07:18:50|||||||||2
1638861540000|2021-12-07 07:19:00|1237.4|1236.4|1237.5|1236.5|1237.6|1236.6|1237.4|1236.4|18
1638861550000|2021-12-07 07:19:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1638861560000|2021-12-07 07:19:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|45
1638861570000|2021-12-07 07:19:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1638861580000|2021-12-07 07:19:40|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|5
1638861590000|2021-12-07 07:19:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638861600000|2021-12-07 07:20:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|15
1638861610000|2021-12-07 07:20:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638861620000|2021-12-07 07:20:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|43
1638861630000|2021-12-07 07:20:30|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|32
1638861640000|2021-12-07 07:20:40|||||||||5
1638861650000|2021-12-07 07:20:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|20
1638861670000|2021-12-07 07:21:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|46
1638861680000|2021-12-07 07:21:20|1237|1236|1237|1236|1237|1236|1237|1236|9
1638861690000|2021-12-07 07:21:30|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|17
1638861700000|2021-12-07 07:21:40|||||||||9
1638861710000|2021-12-07 07:21:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|9
1638861730000|2021-12-07 07:22:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|32
1638861740000|2021-12-07 07:22:20|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|13
1638861750000|2021-12-07 07:22:30|||||||||1
1638861760000|2021-12-07 07:22:40|1237|1236|1237|1236|1237|1236|1237|1236|48
1638861770000|2021-12-07 07:22:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|6
1638861780000|2021-12-07 07:23:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|10
1638861790000|2021-12-07 07:23:10|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.3|1235.3|84
1638861800000|2021-12-07 07:23:20|||||||||5
1638861810000|2021-12-07 07:23:30|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|168
1638861820000|2021-12-07 07:23:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1638861830000|2021-12-07 07:23:50|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.5|1235.5|18
1638861840000|2021-12-07 07:24:00|||||||||2
1638861850000|2021-12-07 07:24:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|4
1638861860000|2021-12-07 07:24:20|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|22
1638861870000|2021-12-07 07:24:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|38
1638861880000|2021-12-07 07:24:40|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|4
1638861890000|2021-12-07 07:24:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1638861900000|2021-12-07 07:25:00|||||||||2
1638861910000|2021-12-07 07:25:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|8
1638861920000|2021-12-07 07:25:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1236.9|1235.9|55
1638861930000|2021-12-07 07:25:30|1236.9|1235.9|1237|1236|1237|1236|1236.8|1235.8|18
1638861940000|2021-12-07 07:25:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|15
1638861950000|2021-12-07 07:25:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638861960000|2021-12-07 07:26:00|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|5
1638861970000|2021-12-07 07:26:10|||||||||3
1638861980000|2021-12-07 07:26:20|1237.1|1236.1|1236.8|1235.8|1237.1|1236.1|1236.7|1235.7|67
1638861990000|2021-12-07 07:26:30|||||||||1
1638862000000|2021-12-07 07:26:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1638862010000|2021-12-07 07:26:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1638862020000|2021-12-07 07:27:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1638862030000|2021-12-07 07:27:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1638862040000|2021-12-07 07:27:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638862050000|2021-12-07 07:27:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1638862060000|2021-12-07 07:27:40|||||||||2
1638862070000|2021-12-07 07:27:50|1237|1236|1237.1|1236.1|1237.2|1236.2|1237|1236|35
1638862080000|2021-12-07 07:28:00|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|11
1638862090000|2021-12-07 07:28:10|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|6
1638862100000|2021-12-07 07:28:20|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|8
1638862110000|2021-12-07 07:28:30|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|31
1638862120000|2021-12-07 07:28:40|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|4
1638862130000|2021-12-07 07:28:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1638862140000|2021-12-07 07:29:00|1237.4|1236.4|1237.6|1236.6|1237.7|1236.7|1237.4|1236.4|6
1638862150000|2021-12-07 07:29:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|25
1638862160000|2021-12-07 07:29:20|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|15
1638862170000|2021-12-07 07:29:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638862180000|2021-12-07 07:29:40|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|9
1638862190000|2021-12-07 07:29:50|1237.5|1236.5|1237.2|1236.2|1237.5|1236.5|1236.8|1235.8|41
1638862200000|2021-12-07 07:30:00|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.4|1235.4|36
1638862210000|2021-12-07 07:30:10|1236.4|1235.4|1236.5|1235.5|1236.7|1235.7|1236.4|1235.4|14
1638862220000|2021-12-07 07:30:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638862230000|2021-12-07 07:30:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638862240000|2021-12-07 07:30:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|12
1638862250000|2021-12-07 07:30:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1638862260000|2021-12-07 07:31:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|10
1638862270000|2021-12-07 07:31:10|1237|1236|1237|1236|1237|1236|1236.9|1235.9|5
1638862280000|2021-12-07 07:31:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638862290000|2021-12-07 07:31:30|1237|1236|1237|1236|1237|1236|1237|1236|6
1638862300000|2021-12-07 07:31:40|||||||||3
1638862310000|2021-12-07 07:31:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638862320000|2021-12-07 07:32:00|||||||||11
1638862330000|2021-12-07 07:32:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|10
1638862340000|2021-12-07 07:32:20|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|17
1638862350000|2021-12-07 07:32:30|1237|1236|1237|1236|1237|1236|1236.9|1235.9|10
1638862360000|2021-12-07 07:32:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1638862370000|2021-12-07 07:32:50|1237|1236|1237|1236|1237|1236|1237|1236|2
1638862380000|2021-12-07 07:33:00|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|5
1638862390000|2021-12-07 07:33:10|1237.2|1236.2|1236.9|1235.9|1237.2|1236.2|1236.9|1235.9|27
1638862400000|2021-12-07 07:33:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1638862410000|2021-12-07 07:33:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1638862420000|2021-12-07 07:33:40|||||||||8
1638862430000|2021-12-07 07:33:50|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|4
1638862440000|2021-12-07 07:34:00|1236.6|1235.6|1236.7|1235.7|1236.8|1235.8|1236.6|1235.6|5
1638862450000|2021-12-07 07:34:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638862460000|2021-12-07 07:34:20|1236.7|1235.7|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|4
1638862470000|2021-12-07 07:34:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1638862480000|2021-12-07 07:34:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|4
1638862490000|2021-12-07 07:34:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1638862500000|2021-12-07 07:35:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1638862510000|2021-12-07 07:35:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|4
1638862520000|2021-12-07 07:35:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1638862530000|2021-12-07 07:35:30|||||||||1
1638862540000|2021-12-07 07:35:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638862550000|2021-12-07 07:35:50|||||||||3
1638862560000|2021-12-07 07:36:00|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|21
1638862570000|2021-12-07 07:36:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|7
1638862580000|2021-12-07 07:36:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1638862590000|2021-12-07 07:36:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|6
1638862600000|2021-12-07 07:36:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|5
1638862610000|2021-12-07 07:36:50|||||||||1
1638862620000|2021-12-07 07:37:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1638862630000|2021-12-07 07:37:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1638862640000|2021-12-07 07:37:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1638862650000|2021-12-07 07:37:30|||||||||2
1638862660000|2021-12-07 07:37:40|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|6
1638862670000|2021-12-07 07:37:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|3
1638862680000|2021-12-07 07:38:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|3
1638862690000|2021-12-07 07:38:10|||||||||2
1638862710000|2021-12-07 07:38:30|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|9
1638862720000|2021-12-07 07:38:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1638862730000|2021-12-07 07:38:50|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1638862740000|2021-12-07 07:39:00|||||||||4
1638862750000|2021-12-07 07:39:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1638862760000|2021-12-07 07:39:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|4
1638862770000|2021-12-07 07:39:30|1237|1236|1237|1236|1237|1236|1237|1236|3
1638862780000|2021-12-07 07:39:40|||||||||4
1638862790000|2021-12-07 07:39:50|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|4
1638862800000|2021-12-07 07:40:00|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|4
1638862810000|2021-12-07 07:40:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1638862820000|2021-12-07 07:40:20|1237|1236|1237|1236|1237|1236|1237|1236|8
1638862830000|2021-12-07 07:40:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1638862840000|2021-12-07 07:40:40|1237|1236|1237|1236|1237.1|1236.1|1237|1236|3
1638862850000|2021-12-07 07:40:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1638862860000|2021-12-07 07:41:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1638862870000|2021-12-07 07:41:10|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|13
1638862880000|2021-12-07 07:41:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638862890000|2021-12-07 07:41:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1638862900000|2021-12-07 07:41:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1638862910000|2021-12-07 07:41:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1638862920000|2021-12-07 07:42:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|4
1638862930000|2021-12-07 07:42:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1638862940000|2021-12-07 07:42:20|1236.6|1235.6|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|12
1638862950000|2021-12-07 07:42:30|||||||||2
1638862960000|2021-12-07 07:42:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1638862970000|2021-12-07 07:42:50|||||||||7
1638862980000|2021-12-07 07:43:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|6
1638862990000|2021-12-07 07:43:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1638863000000|2021-12-07 07:43:20|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1638863010000|2021-12-07 07:43:30|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|6
1638863020000|2021-12-07 07:43:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1638863030000|2021-12-07 07:43:50|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1638863040000|2021-12-07 07:44:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1638863050000|2021-12-07 07:44:10|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|7
1638863060000|2021-12-07 07:44:20|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|3
1638863070000|2021-12-07 07:44:30|||||||||3
1638863080000|2021-12-07 07:44:40|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|7
1638863090000|2021-12-07 07:44:50|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|8
1638863100000|2021-12-07 07:45:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1638863110000|2021-12-07 07:45:10|1236.8|1235.8|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1638863120000|2021-12-07 07:45:20|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|8
1638863130000|2021-12-07 07:45:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1638863140000|2021-12-07 07:45:40|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|59
1638863150000|2021-12-07 07:45:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1638863160000|2021-12-07 07:46:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|44
1638863170000|2021-12-07 07:46:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|7
1638863180000|2021-12-07 07:46:20|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|4
1638863190000|2021-12-07 07:46:30|||||||||3
1638863200000|2021-12-07 07:46:40|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|18
1638863210000|2021-12-07 07:46:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|11
1638863220000|2021-12-07 07:47:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|9
1638863230000|2021-12-07 07:47:10|||||||||3
1638863240000|2021-12-07 07:47:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|10
1638863250000|2021-12-07 07:47:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1638863260000|2021-12-07 07:47:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|8
1638863270000|2021-12-07 07:47:50|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1638863280000|2021-12-07 07:48:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1638863290000|2021-12-07 07:48:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|12
1638863300000|2021-12-07 07:48:20|||||||||5
1638863310000|2021-12-07 07:48:30|||||||||2
1638863320000|2021-12-07 07:48:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1638863330000|2021-12-07 07:48:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1638863340000|2021-12-07 07:49:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|7
1638863350000|2021-12-07 07:49:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1638863360000|2021-12-07 07:49:20|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.6|1235.6|6
1638863370000|2021-12-07 07:49:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|3
1638863380000|2021-12-07 07:49:40|||||||||2
1638863390000|2021-12-07 07:49:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|5
1638863400000|2021-12-07 07:50:00|1237|1236|1236.8|1235.8|1237|1236|1236.8|1235.8|4
1638863410000|2021-12-07 07:50:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|7
1638863420000|2021-12-07 07:50:20|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|9
1638863430000|2021-12-07 07:50:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|2
1638863440000|2021-12-07 07:50:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1638863450000|2021-12-07 07:50:50|||||||||2
1638863460000|2021-12-07 07:51:00|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|5
1638863470000|2021-12-07 07:51:10|||||||||2
1638863480000|2021-12-07 07:51:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|8
1638863490000|2021-12-07 07:51:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237|1236|8
1638863500000|2021-12-07 07:51:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1638863510000|2021-12-07 07:51:50|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|11
1638863520000|2021-12-07 07:52:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1638863530000|2021-12-07 07:52:10|1237|1236|1237|1236|1237|1236|1237|1236|5
1638863540000|2021-12-07 07:52:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|3
1638863550000|2021-12-07 07:52:30|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|7
1638863560000|2021-12-07 07:52:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|9
1638863570000|2021-12-07 07:52:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1638863580000|2021-12-07 07:53:00|||||||||3
1638863590000|2021-12-07 07:53:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|13
1638863600000|2021-12-07 07:53:20|||||||||7
1638863610000|2021-12-07 07:53:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1638863620000|2021-12-07 07:53:40|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|10
1638863630000|2021-12-07 07:53:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1638863640000|2021-12-07 07:54:00|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|6
1638863650000|2021-12-07 07:54:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1638863660000|2021-12-07 07:54:20|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|2
1638863670000|2021-12-07 07:54:30|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|3
1638863680000|2021-12-07 07:54:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1638863690000|2021-12-07 07:54:50|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|6
1638863700000|2021-12-07 07:55:00|1237|1236|1237|1236|1237|1236|1237|1236|5
1638863710000|2021-12-07 07:55:10|1236.9|1235.9|1237.3|1236.3|1237.4|1236.4|1236.9|1235.9|10
1638863720000|2021-12-07 07:55:20|||||||||2
1638863730000|2021-12-07 07:55:30|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|4
1638863740000|2021-12-07 07:55:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|26
1638863750000|2021-12-07 07:55:50|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|4
1638863760000|2021-12-07 07:56:00|1237.6|1236.6|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|18
1638863770000|2021-12-07 07:56:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1638863780000|2021-12-07 07:56:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|8
1638863790000|2021-12-07 07:56:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1638863800000|2021-12-07 07:56:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1638863810000|2021-12-07 07:56:50|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1638863820000|2021-12-07 07:57:00|1237.5|1236.5|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|3
1638863830000|2021-12-07 07:57:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|5
1638863840000|2021-12-07 07:57:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|4
1638863850000|2021-12-07 07:57:30|||||||||2
1638863860000|2021-12-07 07:57:40|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|7
1638863870000|2021-12-07 07:57:50|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1638863880000|2021-12-07 07:58:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1638863890000|2021-12-07 07:58:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1638863900000|2021-12-07 07:58:20|||||||||3
1638863910000|2021-12-07 07:58:30|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|4
1638863920000|2021-12-07 07:58:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|3
1638863930000|2021-12-07 07:58:50|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1638863940000|2021-12-07 07:59:00|1237.7|1236.7|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|4
1638863950000|2021-12-07 07:59:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1638863960000|2021-12-07 07:59:20|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|2
1638863970000|2021-12-07 07:59:30|1237.4|1236.4|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|6
1638863980000|2021-12-07 07:59:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1638863990000|2021-12-07 07:59:50|1237.6|1236.6|1237.8|1236.8|1238|1237|1237.5|1236.5|55
1638864000000|2021-12-07 08:00:00|1237.7|1236.7|1237.3|1236.3|1237.7|1236.7|1237.2|1236.2|61
1638864010000|2021-12-07 08:00:10|1237.4|1236.4|1237.1|1236.1|1237.4|1236.4|1237|1236|34
1638864020000|2021-12-07 08:00:20|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|24
1638864030000|2021-12-07 08:00:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|3
1638864040000|2021-12-07 08:00:40|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|11
1638864050000|2021-12-07 08:00:50|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|8
1638864060000|2021-12-07 08:01:00|1237.1|1236.1|1237|1236|1237.2|1236.2|1236.9|1235.9|11
1638864070000|2021-12-07 08:01:10|1237.1|1236.1|1237.6|1236.6|1237.6|1236.6|1237.1|1236.1|25
1638864080000|2021-12-07 08:01:20|1237.4|1236.4|1237.5|1236.5|1237.6|1236.6|1237.3|1236.3|34
1638864090000|2021-12-07 08:01:30|1237.4|1236.4|1237.7|1236.7|1237.7|1236.7|1237.4|1236.4|8
1638864100000|2021-12-07 08:01:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.7|1236.7|22
1638864110000|2021-12-07 08:01:50|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.2|1236.2|32
1638864120000|2021-12-07 08:02:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|18
1638864130000|2021-12-07 08:02:10|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|18
1638864140000|2021-12-07 08:02:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1638864150000|2021-12-07 08:02:30|1238|1237|1238|1237|1238|1237|1238|1237|3
1638864160000|2021-12-07 08:02:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|35
1638864170000|2021-12-07 08:02:50|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|15
1638864180000|2021-12-07 08:03:00|1237.7|1236.7|1237.8|1236.8|1237.9|1236.9|1237.7|1236.7|14
1638864190000|2021-12-07 08:03:10|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|10
1638864200000|2021-12-07 08:03:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|6
1638864210000|2021-12-07 08:03:30|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.6|1236.6|29
1638864220000|2021-12-07 08:03:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|12
1638864230000|2021-12-07 08:03:50|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|35
1638864240000|2021-12-07 08:04:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|19
1638864250000|2021-12-07 08:04:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|15
1638864260000|2021-12-07 08:04:20|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|15
1638864270000|2021-12-07 08:04:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|11
1638864280000|2021-12-07 08:04:40|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|18
1638864290000|2021-12-07 08:04:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|15
1638864300000|2021-12-07 08:05:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|21
1638864310000|2021-12-07 08:05:10|1237.2|1236.2|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|32
1638864320000|2021-12-07 08:05:20|1237|1236|1237|1236|1237|1236|1236.9|1235.9|40
1638864330000|2021-12-07 08:05:30|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|14
1638864340000|2021-12-07 08:05:40|1236.8|1235.8|1236.8|1235.8|1237|1236|1236.8|1235.8|17
1638864350000|2021-12-07 08:05:50|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|44
1638864360000|2021-12-07 08:06:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|12
1638864370000|2021-12-07 08:06:10|1236.9|1235.9|1236.9|1235.9|1237|1236|1236.9|1235.9|11
1638864380000|2021-12-07 08:06:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|14
1638864390000|2021-12-07 08:06:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|10
1638864400000|2021-12-07 08:06:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1638864410000|2021-12-07 08:06:50|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|15
1638864420000|2021-12-07 08:07:00|1237.1|1236.1|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|21
1638864430000|2021-12-07 08:07:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1638864440000|2021-12-07 08:07:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1638864450000|2021-12-07 08:07:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|8
1638864460000|2021-12-07 08:07:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|4
1638864470000|2021-12-07 08:07:50|1237.4|1236.4|1237.7|1236.7|1237.7|1236.7|1237.4|1236.4|10
1638864480000|2021-12-07 08:08:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|5
1638864490000|2021-12-07 08:08:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|21
1638864500000|2021-12-07 08:08:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|16
1638864510000|2021-12-07 08:08:30|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|7
1638864520000|2021-12-07 08:08:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1638864530000|2021-12-07 08:08:50|1237.3|1236.3|1237.7|1236.7|1237.7|1236.7|1237.3|1236.3|16
1638864540000|2021-12-07 08:09:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|3
1638864550000|2021-12-07 08:09:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|43
1638864560000|2021-12-07 08:09:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|9
1638864570000|2021-12-07 08:09:30|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|20
1638864580000|2021-12-07 08:09:40|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|30
1638864590000|2021-12-07 08:09:50|1238.3|1237.3|1238|1237|1238.3|1237.3|1238|1237|39
1638864600000|2021-12-07 08:10:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|19
1638864610000|2021-12-07 08:10:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|24
1638864620000|2021-12-07 08:10:20|1238|1237|1238|1237|1238|1237|1238|1237|9
1638864630000|2021-12-07 08:10:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638864640000|2021-12-07 08:10:40|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|49
1638864650000|2021-12-07 08:10:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|25
1638864660000|2021-12-07 08:11:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|26
1638864670000|2021-12-07 08:11:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|10
1638864680000|2021-12-07 08:11:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638864690000|2021-12-07 08:11:30|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|6
1638864700000|2021-12-07 08:11:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|18
1638864710000|2021-12-07 08:11:50|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|21
1638864720000|2021-12-07 08:12:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|9
1638864730000|2021-12-07 08:12:10|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|33
1638864740000|2021-12-07 08:12:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638864750000|2021-12-07 08:12:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|13
1638864760000|2021-12-07 08:12:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|11
1638864770000|2021-12-07 08:12:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|17
1638864780000|2021-12-07 08:13:00|1238.6|1237.6|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|18
1638864790000|2021-12-07 08:13:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|29
1638864800000|2021-12-07 08:13:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|41
1638864810000|2021-12-07 08:13:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638864820000|2021-12-07 08:13:40|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|9
1638864830000|2021-12-07 08:13:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1638864840000|2021-12-07 08:14:00|1239|1238|1239|1238|1239|1238|1239|1238|22
1638864850000|2021-12-07 08:14:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|9
1638864860000|2021-12-07 08:14:20|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|20
1638864870000|2021-12-07 08:14:30|||||||||3
1638864880000|2021-12-07 08:14:40|1239|1238|1239|1238|1239|1238|1239|1238|2
1638864890000|2021-12-07 08:14:50|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|15
1638864900000|2021-12-07 08:15:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|9
1638864910000|2021-12-07 08:15:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|7
1638864920000|2021-12-07 08:15:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|7
1638864930000|2021-12-07 08:15:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1638864940000|2021-12-07 08:15:40|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|4
1638864950000|2021-12-07 08:15:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1638864960000|2021-12-07 08:16:00|||||||||4
1638864970000|2021-12-07 08:16:10|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|4
1638864980000|2021-12-07 08:16:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1638864990000|2021-12-07 08:16:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1638865000000|2021-12-07 08:16:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638865010000|2021-12-07 08:16:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1638865020000|2021-12-07 08:17:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638865030000|2021-12-07 08:17:10|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|8
1638865040000|2021-12-07 08:17:20|||||||||1
1638865050000|2021-12-07 08:17:30|||||||||1
1638865060000|2021-12-07 08:17:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638865070000|2021-12-07 08:17:50|1238|1237|1238|1237|1238|1237|1238|1237|9
1638865080000|2021-12-07 08:18:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638865090000|2021-12-07 08:18:10|||||||||1
1638865100000|2021-12-07 08:18:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1638865110000|2021-12-07 08:18:30|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|10
1638865120000|2021-12-07 08:18:40|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|5
1638865130000|2021-12-07 08:18:50|||||||||3
1638865140000|2021-12-07 08:19:00|||||||||3
1638865150000|2021-12-07 08:19:10|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|5
1638865160000|2021-12-07 08:19:20|||||||||1
1638865170000|2021-12-07 08:19:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1638865180000|2021-12-07 08:19:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|21
1638865190000|2021-12-07 08:19:50|1239|1238|1242.1|1241.1|1242.2|1241.2|1239|1238|880
1638865200000|2021-12-07 08:20:00|1241.8|1240.8|1240.1|1239.1|1241.9|1240.9|1240.1|1239.1|283
1638865210000|2021-12-07 08:20:10|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|40
1638865220000|2021-12-07 08:20:20|1240.2|1239.2|1239.9|1238.9|1240.3|1239.3|1239.9|1238.9|101
1638865230000|2021-12-07 08:20:30|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.5|1238.5|78
1638865240000|2021-12-07 08:20:40|1240|1239|1239.7|1238.7|1240|1239|1239.7|1238.7|28
1638865250000|2021-12-07 08:20:50|1239.6|1238.6|1240|1239|1240|1239|1239.6|1238.6|42
1638865260000|2021-12-07 08:21:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|28
1638865270000|2021-12-07 08:21:10|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1239.9|1238.9|80
1638865280000|2021-12-07 08:21:20|1240|1239|1240|1239|1240|1239|1239.9|1238.9|13
1638865290000|2021-12-07 08:21:30|1239.9|1238.9|1239.7|1238.7|1239.9|1238.9|1239.7|1238.7|11
1638865300000|2021-12-07 08:21:40|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|3
1638865310000|2021-12-07 08:21:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|11
1638865320000|2021-12-07 08:22:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1638865330000|2021-12-07 08:22:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1638865340000|2021-12-07 08:22:20|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|6
1638865350000|2021-12-07 08:22:30|1239.3|1238.3|1239|1238|1239.3|1238.3|1239|1238|79
1638865360000|2021-12-07 08:22:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1638865370000|2021-12-07 08:22:50|1239|1238|1239|1238|1239|1238|1239|1238|3
1638865380000|2021-12-07 08:23:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638865390000|2021-12-07 08:23:10|1239.2|1238.2|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|22
1638865400000|2021-12-07 08:23:20|||||||||1
1638865410000|2021-12-07 08:23:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638865420000|2021-12-07 08:23:40|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|7
1638865430000|2021-12-07 08:23:50|1239.4|1238.4|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|15
1638865440000|2021-12-07 08:24:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1638865450000|2021-12-07 08:24:10|1239|1238|1239|1238|1239|1238|1239|1238|6
1638865460000|2021-12-07 08:24:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|2
1638865470000|2021-12-07 08:24:30|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|19
1638865480000|2021-12-07 08:24:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1638865490000|2021-12-07 08:24:50|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1638865500000|2021-12-07 08:25:00|||||||||4
1638865510000|2021-12-07 08:25:10|||||||||1
1638865520000|2021-12-07 08:25:20|1239.1|1238.1|1238.5|1237.5|1239.1|1238.1|1238.4|1237.4|141
1638865530000|2021-12-07 08:25:30|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|14
1638865540000|2021-12-07 08:25:40|||||||||7
1638865550000|2021-12-07 08:25:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|5
1638865560000|2021-12-07 08:26:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1638865570000|2021-12-07 08:26:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|4
1638865580000|2021-12-07 08:26:20|1239|1238|1239|1238|1239|1238|1239|1238|3
1638865590000|2021-12-07 08:26:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1638865600000|2021-12-07 08:26:40|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|12
1638865610000|2021-12-07 08:26:50|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|10
1638865620000|2021-12-07 08:27:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1638865630000|2021-12-07 08:27:10|1238.8|1237.8|1239|1238|1239|1238|1238.8|1237.8|5
1638865640000|2021-12-07 08:27:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1638865650000|2021-12-07 08:27:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|19
1638865660000|2021-12-07 08:27:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|12
1638865670000|2021-12-07 08:27:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|13
1638865680000|2021-12-07 08:28:00|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239|1238|17
1638865690000|2021-12-07 08:28:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1638865700000|2021-12-07 08:28:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|6
1638865710000|2021-12-07 08:28:30|||||||||7
1638865720000|2021-12-07 08:28:40|||||||||2
1638865730000|2021-12-07 08:28:50|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|2
1638865740000|2021-12-07 08:29:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|12
1638865750000|2021-12-07 08:29:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1638865760000|2021-12-07 08:29:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|6
1638865770000|2021-12-07 08:29:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1638865780000|2021-12-07 08:29:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1638865790000|2021-12-07 08:29:50|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|3
1638865800000|2021-12-07 08:30:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1638865810000|2021-12-07 08:30:10|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|13
1638865820000|2021-12-07 08:30:20|||||||||5
1638865830000|2021-12-07 08:30:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1638865840000|2021-12-07 08:30:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|8
1638865850000|2021-12-07 08:30:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1638865860000|2021-12-07 08:31:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|6
1638865870000|2021-12-07 08:31:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1638865880000|2021-12-07 08:31:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|7
1638865890000|2021-12-07 08:31:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1638865900000|2021-12-07 08:31:40|1239|1238|1239|1238|1239|1238|1239|1238|2
1638865910000|2021-12-07 08:31:50|||||||||3
1638865920000|2021-12-07 08:32:00|1238.9|1237.9|1238.6|1237.6|1238.9|1237.9|1238.6|1237.6|10
1638865930000|2021-12-07 08:32:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1638865940000|2021-12-07 08:32:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638865950000|2021-12-07 08:32:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1638865960000|2021-12-07 08:32:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1638865970000|2021-12-07 08:32:50|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|5
1638865980000|2021-12-07 08:33:00|1238.4|1237.4|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|5
1638865990000|2021-12-07 08:33:10|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|6
1638866000000|2021-12-07 08:33:20|||||||||7
1638866010000|2021-12-07 08:33:30|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|3
1638866020000|2021-12-07 08:33:40|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|3
1638866030000|2021-12-07 08:33:50|1239|1238|1239|1238|1239|1238|1239|1238|10
1638866040000|2021-12-07 08:34:00|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|5
1638866050000|2021-12-07 08:34:10|1239|1238|1239|1238|1239|1238|1239|1238|6
1638866060000|2021-12-07 08:34:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1638866070000|2021-12-07 08:34:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1638866080000|2021-12-07 08:34:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1638866090000|2021-12-07 08:34:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|13
1638866100000|2021-12-07 08:35:00|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|9
1638866110000|2021-12-07 08:35:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.5|1237.5|14
1638866120000|2021-12-07 08:35:20|||||||||24
1638866130000|2021-12-07 08:35:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1638866140000|2021-12-07 08:35:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1638866150000|2021-12-07 08:35:50|||||||||1
1638866160000|2021-12-07 08:36:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|17
1638866170000|2021-12-07 08:36:10|||||||||3
1638866180000|2021-12-07 08:36:20|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|20
1638866190000|2021-12-07 08:36:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638866200000|2021-12-07 08:36:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1638866210000|2021-12-07 08:36:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|10
1638866220000|2021-12-07 08:37:00|1238.7|1237.7|1238.4|1237.4|1238.7|1237.7|1238.4|1237.4|16
1638866230000|2021-12-07 08:37:10|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|5
1638866240000|2021-12-07 08:37:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1638866250000|2021-12-07 08:37:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|12
1638866260000|2021-12-07 08:37:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|11
1638866270000|2021-12-07 08:37:50|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|3
1638866280000|2021-12-07 08:38:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1638866290000|2021-12-07 08:38:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|6
1638866300000|2021-12-07 08:38:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1638866310000|2021-12-07 08:38:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638866320000|2021-12-07 08:38:40|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|8
1638866330000|2021-12-07 08:38:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|19
1638866340000|2021-12-07 08:39:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|5
1638866350000|2021-12-07 08:39:10|1238.7|1237.7|1238.4|1237.4|1238.7|1237.7|1238.4|1237.4|11
1638866360000|2021-12-07 08:39:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638866370000|2021-12-07 08:39:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638866380000|2021-12-07 08:39:40|||||||||7
1638866390000|2021-12-07 08:39:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638866400000|2021-12-07 08:40:00|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|14
1638866410000|2021-12-07 08:40:10|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|2
1638866420000|2021-12-07 08:40:20|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|6
1638866430000|2021-12-07 08:40:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638866440000|2021-12-07 08:40:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638866450000|2021-12-07 08:40:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|7
1638866460000|2021-12-07 08:41:00|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|9
1638866470000|2021-12-07 08:41:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|3
1638866480000|2021-12-07 08:41:20|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|225
1638866490000|2021-12-07 08:41:30|||||||||2
1638866500000|2021-12-07 08:41:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|11
1638866510000|2021-12-07 08:41:50|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|9
1638866520000|2021-12-07 08:42:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|12
1638866530000|2021-12-07 08:42:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|24
1638866540000|2021-12-07 08:42:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1638866550000|2021-12-07 08:42:30|||||||||4
1638866570000|2021-12-07 08:42:50|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|8
1638866580000|2021-12-07 08:43:00|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|26
1638866590000|2021-12-07 08:43:10|1239|1238|1239|1238|1239.1|1238.1|1239|1238|8
1638866600000|2021-12-07 08:43:20|||||||||5
1638866610000|2021-12-07 08:43:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1638866620000|2021-12-07 08:43:40|||||||||6
1638866630000|2021-12-07 08:43:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638866640000|2021-12-07 08:44:00|||||||||4
1638866650000|2021-12-07 08:44:10|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|20
1638866660000|2021-12-07 08:44:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|20
1638866670000|2021-12-07 08:44:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1638866680000|2021-12-07 08:44:40|1239|1238|1239|1238|1239|1238|1239|1238|15
1638866690000|2021-12-07 08:44:50|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|10
1638866700000|2021-12-07 08:45:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1638866710000|2021-12-07 08:45:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|14
1638866720000|2021-12-07 08:45:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1638866730000|2021-12-07 08:45:30|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|10
1638866740000|2021-12-07 08:45:40|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|15
1638866750000|2021-12-07 08:45:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|84
1638866760000|2021-12-07 08:46:00|||||||||1
1638866770000|2021-12-07 08:46:10|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|2
1638866780000|2021-12-07 08:46:20|||||||||10
1638866790000|2021-12-07 08:46:30|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|12
1638866800000|2021-12-07 08:46:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|34
1638866810000|2021-12-07 08:46:50|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|51
1638866820000|2021-12-07 08:47:00|1239.7|1238.7|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|11
1638866830000|2021-12-07 08:47:10|1239.5|1238.5|1239.7|1238.7|1239.7|1238.7|1239.5|1238.5|6
1638866840000|2021-12-07 08:47:20|1239.6|1238.6|1239.3|1238.3|1239.6|1238.6|1239.3|1238.3|29
1638866850000|2021-12-07 08:47:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|8
1638866870000|2021-12-07 08:47:50|||||||||1
1638866880000|2021-12-07 08:48:00|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|7
1638866890000|2021-12-07 08:48:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|9
1638866900000|2021-12-07 08:48:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|3
1638866910000|2021-12-07 08:48:30|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|6
1638866920000|2021-12-07 08:48:40|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|6
1638866930000|2021-12-07 08:48:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1638866940000|2021-12-07 08:49:00|1239.4|1238.4|1239.7|1238.7|1239.8|1238.8|1239.4|1238.4|170
1638866950000|2021-12-07 08:49:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|8
1638866960000|2021-12-07 08:49:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|14
1638866970000|2021-12-07 08:49:30|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|3
1638866980000|2021-12-07 08:49:40|||||||||8
1638866990000|2021-12-07 08:49:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|11
1638867000000|2021-12-07 08:50:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|9
1638867010000|2021-12-07 08:50:10|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|25
1638867020000|2021-12-07 08:50:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1638867030000|2021-12-07 08:50:30|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|3
1638867040000|2021-12-07 08:50:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1638867050000|2021-12-07 08:50:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|9
1638867060000|2021-12-07 08:51:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|13
1638867070000|2021-12-07 08:51:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1638867080000|2021-12-07 08:51:20|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|6
1638867090000|2021-12-07 08:51:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1638867100000|2021-12-07 08:51:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|7
1638867110000|2021-12-07 08:51:50|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|4
1638867120000|2021-12-07 08:52:00|1239.6|1238.6|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|5
1638867130000|2021-12-07 08:52:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1638867140000|2021-12-07 08:52:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1638867150000|2021-12-07 08:52:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|2
1638867160000|2021-12-07 08:52:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1638867170000|2021-12-07 08:52:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1638867180000|2021-12-07 08:53:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1638867190000|2021-12-07 08:53:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1638867200000|2021-12-07 08:53:20|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|2
1638867210000|2021-12-07 08:53:30|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|6
1638867220000|2021-12-07 08:53:40|||||||||2
1638867230000|2021-12-07 08:53:50|||||||||2
1638867240000|2021-12-07 08:54:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1638867250000|2021-12-07 08:54:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1638867260000|2021-12-07 08:54:20|||||||||1
1638867270000|2021-12-07 08:54:30|1239|1238|1239|1238|1239|1238|1239|1238|6
1638867280000|2021-12-07 08:54:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1638867290000|2021-12-07 08:54:50|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|8
1638867300000|2021-12-07 08:55:00|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|4
1638867310000|2021-12-07 08:55:10|1239.2|1238.2|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|6
1638867320000|2021-12-07 08:55:20|||||||||5
1638867330000|2021-12-07 08:55:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1638867340000|2021-12-07 08:55:40|1239.4|1238.4|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|7
1638867350000|2021-12-07 08:55:50|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|15
1638867360000|2021-12-07 08:56:00|1239.4|1238.4|1239.1|1238.1|1239.4|1238.4|1239.1|1238.1|5
1638867370000|2021-12-07 08:56:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1638867380000|2021-12-07 08:56:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1638867390000|2021-12-07 08:56:30|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|6
1638867400000|2021-12-07 08:56:40|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|2
1638867410000|2021-12-07 08:56:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1638867420000|2021-12-07 08:57:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1638867430000|2021-12-07 08:57:10|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|6
1638867440000|2021-12-07 08:57:20|||||||||3
1638867450000|2021-12-07 08:57:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1638867460000|2021-12-07 08:57:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|4
1638867470000|2021-12-07 08:57:50|||||||||4
1638867480000|2021-12-07 08:58:00|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|8
1638867490000|2021-12-07 08:58:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1638867500000|2021-12-07 08:58:20|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|5
1638867510000|2021-12-07 08:58:30|||||||||1
1638867520000|2021-12-07 08:58:40|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|3
1638867530000|2021-12-07 08:58:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1638867540000|2021-12-07 08:59:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1638867550000|2021-12-07 08:59:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1638867560000|2021-12-07 08:59:20|||||||||4
1638867570000|2021-12-07 08:59:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|6
1638867580000|2021-12-07 08:59:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1638867590000|2021-12-07 08:59:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1638867600000|2021-12-07 09:00:00|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|12
1638867610000|2021-12-07 09:00:10|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|12
1638867620000|2021-12-07 09:00:20|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|4
1638867630000|2021-12-07 09:00:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|9
1638867650000|2021-12-07 09:00:50|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|10
1638867660000|2021-12-07 09:01:00|1238.9|1237.9|1239.1|1238.1|1239.2|1238.2|1238.9|1237.9|28
1638867670000|2021-12-07 09:01:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|5
1638867680000|2021-12-07 09:01:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|6
1638867690000|2021-12-07 09:01:30|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|4
1638867700000|2021-12-07 09:01:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|8
1638867710000|2021-12-07 09:01:50|||||||||4
1638867720000|2021-12-07 09:02:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|4
1638867730000|2021-12-07 09:02:10|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|6
1638867740000|2021-12-07 09:02:20|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|8
1638867750000|2021-12-07 09:02:30|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|14
1638867760000|2021-12-07 09:02:40|1239|1238|1239|1238|1239|1238|1239|1238|2
1638867770000|2021-12-07 09:02:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1638867780000|2021-12-07 09:03:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1638867790000|2021-12-07 09:03:10|||||||||2
1638867800000|2021-12-07 09:03:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|10
1638867810000|2021-12-07 09:03:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1638867820000|2021-12-07 09:03:40|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|6
1638867830000|2021-12-07 09:03:50|||||||||1
1638867840000|2021-12-07 09:04:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1638867850000|2021-12-07 09:04:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|2
1638867860000|2021-12-07 09:04:20|1239|1238|1239|1238|1239|1238|1239|1238|1
1638867870000|2021-12-07 09:04:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|9
1638867880000|2021-12-07 09:04:40|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|7
1638867890000|2021-12-07 09:04:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|21
1638867900000|2021-12-07 09:05:00|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|6
1638867910000|2021-12-07 09:05:10|1238.6|1237.6|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|3
1638867920000|2021-12-07 09:05:20|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|8
1638867930000|2021-12-07 09:05:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1638867940000|2021-12-07 09:05:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|6
1638867950000|2021-12-07 09:05:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|7
1638867960000|2021-12-07 09:06:00|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|2
1638867970000|2021-12-07 09:06:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|3
1638867980000|2021-12-07 09:06:20|||||||||3
1638867990000|2021-12-07 09:06:30|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|6
1638868000000|2021-12-07 09:06:40|1238.5|1237.5|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|6
1638868010000|2021-12-07 09:06:50|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|7
1638868020000|2021-12-07 09:07:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638868030000|2021-12-07 09:07:10|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1638868040000|2021-12-07 09:07:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|6
1638868050000|2021-12-07 09:07:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1638868060000|2021-12-07 09:07:40|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1638868070000|2021-12-07 09:07:50|||||||||4
1638868080000|2021-12-07 09:08:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638868090000|2021-12-07 09:08:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1638868100000|2021-12-07 09:08:20|||||||||1
1638868110000|2021-12-07 09:08:30|||||||||2
1638868120000|2021-12-07 09:08:40|1238.4|1237.4|1238.5|1237.5|1238.6|1237.6|1238.4|1237.4|4
1638868130000|2021-12-07 09:08:50|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|6
1638868140000|2021-12-07 09:09:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1638868150000|2021-12-07 09:09:10|||||||||7
1638868160000|2021-12-07 09:09:20|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|6
1638868170000|2021-12-07 09:09:30|1238|1237|1238|1237|1238|1237|1238|1237|3
1638868180000|2021-12-07 09:09:40|||||||||1
1638868190000|2021-12-07 09:09:50|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|6
1638868200000|2021-12-07 09:10:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1638868210000|2021-12-07 09:10:10|1238|1237|1238|1237|1238|1237|1238|1237|4
1638868220000|2021-12-07 09:10:20|||||||||2
1638868230000|2021-12-07 09:10:30|||||||||3
1638868240000|2021-12-07 09:10:40|||||||||1
1638868250000|2021-12-07 09:10:50|1238.1|1237.1|1238.2|1237.2|1238.3|1237.3|1238.1|1237.1|15
1638868260000|2021-12-07 09:11:00|||||||||8
1638868270000|2021-12-07 09:11:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|6
1638868280000|2021-12-07 09:11:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638868290000|2021-12-07 09:11:30|||||||||7
1638868300000|2021-12-07 09:11:40|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|4
1638868310000|2021-12-07 09:11:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1638868320000|2021-12-07 09:12:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1638868330000|2021-12-07 09:12:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|6
1638868340000|2021-12-07 09:12:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|12
1638868350000|2021-12-07 09:12:30|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|4
1638868360000|2021-12-07 09:12:40|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1638868370000|2021-12-07 09:12:50|||||||||3
1638868380000|2021-12-07 09:13:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1638868390000|2021-12-07 09:13:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|9
1638868400000|2021-12-07 09:13:20|||||||||3
1638868410000|2021-12-07 09:13:30|1238|1237|1238|1237|1238|1237|1238|1237|5
1638868420000|2021-12-07 09:13:40|||||||||3
1638868430000|2021-12-07 09:13:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1638868440000|2021-12-07 09:14:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1638868450000|2021-12-07 09:14:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638868460000|2021-12-07 09:14:20|||||||||2
1638868470000|2021-12-07 09:14:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1638868480000|2021-12-07 09:14:40|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1638868490000|2021-12-07 09:14:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638868500000|2021-12-07 09:15:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|26
1638868510000|2021-12-07 09:15:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1638868520000|2021-12-07 09:15:20|||||||||3
1638868530000|2021-12-07 09:15:30|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|3
1638868540000|2021-12-07 09:15:40|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|4
1638868560000|2021-12-07 09:16:00|1238.3|1237.3|1238.4|1237.4|1238.5|1237.5|1238.3|1237.3|18
1638868570000|2021-12-07 09:16:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1638868580000|2021-12-07 09:16:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|2
1638868590000|2021-12-07 09:16:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1638868600000|2021-12-07 09:16:40|||||||||1
1638868610000|2021-12-07 09:16:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638868620000|2021-12-07 09:17:00|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|34
1638868630000|2021-12-07 09:17:10|1238.5|1237.5|1238.3|1237.3|1238.6|1237.6|1238.3|1237.3|9
1638868640000|2021-12-07 09:17:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|12
1638868650000|2021-12-07 09:17:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638868660000|2021-12-07 09:17:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|4
1638868670000|2021-12-07 09:17:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1638868680000|2021-12-07 09:18:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638868690000|2021-12-07 09:18:10|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|5
1638868700000|2021-12-07 09:18:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638868710000|2021-12-07 09:18:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1638868720000|2021-12-07 09:18:40|1238.1|1237.1|1237.8|1236.8|1238.1|1237.1|1237.8|1236.8|34
1638868730000|2021-12-07 09:18:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1638868740000|2021-12-07 09:19:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1638868750000|2021-12-07 09:19:10|1238|1237|1238|1237|1238|1237|1238|1237|2
1638868760000|2021-12-07 09:19:20|||||||||1
1638868770000|2021-12-07 09:19:30|1237.9|1236.9|1237.9|1236.9|1238|1237|1237.9|1236.9|6
1638868780000|2021-12-07 09:19:40|1238|1237|1238|1237|1238|1237|1238|1237|2
1638868800000|2021-12-07 09:20:00|||||||||3
1638868810000|2021-12-07 09:20:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1638868820000|2021-12-07 09:20:20|1238|1237|1238|1237|1238|1237|1238|1237|9
1638868830000|2021-12-07 09:20:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638868840000|2021-12-07 09:20:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|23
1638868850000|2021-12-07 09:20:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1638868860000|2021-12-07 09:21:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1638868870000|2021-12-07 09:21:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1638868880000|2021-12-07 09:21:20|||||||||3
1638868890000|2021-12-07 09:21:30|1238|1237|1238|1237|1238|1237|1238|1237|6
1638868900000|2021-12-07 09:21:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638868910000|2021-12-07 09:21:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1638868920000|2021-12-07 09:22:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638868930000|2021-12-07 09:22:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1638868940000|2021-12-07 09:22:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|12
1638868950000|2021-12-07 09:22:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|12
1638868960000|2021-12-07 09:22:40|||||||||1
1638868970000|2021-12-07 09:22:50|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1638868980000|2021-12-07 09:23:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|12
1638868990000|2021-12-07 09:23:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1638869000000|2021-12-07 09:23:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1638869010000|2021-12-07 09:23:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1638869030000|2021-12-07 09:23:50|1238.7|1237.7|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|12
1638869040000|2021-12-07 09:24:00|||||||||4
1638869050000|2021-12-07 09:24:10|1238.8|1237.8|1239|1238|1239|1238|1238.8|1237.8|8
1638869060000|2021-12-07 09:24:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1638869070000|2021-12-07 09:24:30|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|5
1638869080000|2021-12-07 09:24:40|||||||||1
1638869090000|2021-12-07 09:24:50|||||||||1
1638869100000|2021-12-07 09:25:00|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|14
1638869110000|2021-12-07 09:25:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|5
1638869120000|2021-12-07 09:25:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1638869130000|2021-12-07 09:25:30|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|5
1638869140000|2021-12-07 09:25:40|||||||||1
1638869150000|2021-12-07 09:25:50|||||||||2
1638869160000|2021-12-07 09:26:00|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|14
1638869170000|2021-12-07 09:26:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|30
1638869180000|2021-12-07 09:26:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1638869190000|2021-12-07 09:26:30|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|12
1638869200000|2021-12-07 09:26:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1638869210000|2021-12-07 09:26:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1638869220000|2021-12-07 09:27:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1638869230000|2021-12-07 09:27:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1638869240000|2021-12-07 09:27:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1638869250000|2021-12-07 09:27:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638869260000|2021-12-07 09:27:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|4
1638869270000|2021-12-07 09:27:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638869280000|2021-12-07 09:28:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|7
1638869290000|2021-12-07 09:28:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638869300000|2021-12-07 09:28:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|5
1638869310000|2021-12-07 09:28:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1638869320000|2021-12-07 09:28:40|||||||||1
1638869330000|2021-12-07 09:28:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1638869340000|2021-12-07 09:29:00|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|3
1638869350000|2021-12-07 09:29:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1638869360000|2021-12-07 09:29:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|4
1638869370000|2021-12-07 09:29:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638869380000|2021-12-07 09:29:40|1238.8|1237.8|1238.6|1237.6|1238.8|1237.8|1238.6|1237.6|4
1638869390000|2021-12-07 09:29:50|||||||||4
1638869400000|2021-12-07 09:30:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|6
1638869410000|2021-12-07 09:30:10|||||||||5
1638869420000|2021-12-07 09:30:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|11
1638869430000|2021-12-07 09:30:30|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|4
1638869440000|2021-12-07 09:30:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1638869450000|2021-12-07 09:30:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638869460000|2021-12-07 09:31:00|||||||||7
1638869470000|2021-12-07 09:31:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638869480000|2021-12-07 09:31:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|5
1638869490000|2021-12-07 09:31:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|9
1638869500000|2021-12-07 09:31:40|1238.4|1237.4|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|14
1638869510000|2021-12-07 09:31:50|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|14
1638869520000|2021-12-07 09:32:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|3
1638869530000|2021-12-07 09:32:10|1238|1237|1238|1237|1238|1237|1237.9|1236.9|5
1638869540000|2021-12-07 09:32:20|1237.9|1236.9|1237.9|1236.9|1238|1237|1237.9|1236.9|5
1638869550000|2021-12-07 09:32:30|||||||||1
1638869560000|2021-12-07 09:32:40|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1638869570000|2021-12-07 09:32:50|||||||||4
1638869580000|2021-12-07 09:33:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1638869590000|2021-12-07 09:33:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1638869600000|2021-12-07 09:33:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1638869610000|2021-12-07 09:33:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|12
1638869630000|2021-12-07 09:33:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|9
1638869640000|2021-12-07 09:34:00|1238|1237|1238|1237|1238.1|1237.1|1238|1237|11
1638869650000|2021-12-07 09:34:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638869660000|2021-12-07 09:34:20|1238|1237|1238|1237|1238.1|1237.1|1237.9|1236.9|14
1638869670000|2021-12-07 09:34:30|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|6
1638869680000|2021-12-07 09:34:40|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|2
1638869690000|2021-12-07 09:34:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|5
1638869700000|2021-12-07 09:35:00|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|36
1638869710000|2021-12-07 09:35:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1638869720000|2021-12-07 09:35:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1638869730000|2021-12-07 09:35:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1638869740000|2021-12-07 09:35:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1638869750000|2021-12-07 09:35:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|4
1638869760000|2021-12-07 09:36:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1638869770000|2021-12-07 09:36:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1638869780000|2021-12-07 09:36:20|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|5
1638869790000|2021-12-07 09:36:30|||||||||8
1638869800000|2021-12-07 09:36:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|3
1638869810000|2021-12-07 09:36:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1638869820000|2021-12-07 09:37:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|7
1638869830000|2021-12-07 09:37:10|||||||||1
1638869840000|2021-12-07 09:37:20|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|2
1638869850000|2021-12-07 09:37:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1638869860000|2021-12-07 09:37:40|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|3
1638869870000|2021-12-07 09:37:50|||||||||2
1638869880000|2021-12-07 09:38:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1638869890000|2021-12-07 09:38:10|||||||||9
1638869900000|2021-12-07 09:38:20|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|3
1638869910000|2021-12-07 09:38:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|6
1638869920000|2021-12-07 09:38:40|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|5
1638869930000|2021-12-07 09:38:50|||||||||4
1638869940000|2021-12-07 09:39:00|||||||||1
1638869950000|2021-12-07 09:39:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|7
1638869960000|2021-12-07 09:39:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|37
1638869970000|2021-12-07 09:39:30|||||||||1
1638869980000|2021-12-07 09:39:40|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|10
1638869990000|2021-12-07 09:39:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1638870000000|2021-12-07 09:40:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1638870010000|2021-12-07 09:40:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1638870020000|2021-12-07 09:40:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|2
1638870030000|2021-12-07 09:40:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1638870040000|2021-12-07 09:40:40|||||||||1
1638870050000|2021-12-07 09:40:50|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|8
1638870060000|2021-12-07 09:41:00|1237.8|1236.8|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|14
1638870070000|2021-12-07 09:41:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1638870080000|2021-12-07 09:41:20|||||||||3
1638870090000|2021-12-07 09:41:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|11
1638870100000|2021-12-07 09:41:40|||||||||15
1638870110000|2021-12-07 09:41:50|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|19
1638870130000|2021-12-07 09:42:10|1238|1237|1238.2|1237.2|1238.2|1237.2|1238|1237|6
1638870140000|2021-12-07 09:42:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|10
1638870150000|2021-12-07 09:42:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1638870160000|2021-12-07 09:42:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|12
1638870170000|2021-12-07 09:42:50|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|30
1638870180000|2021-12-07 09:43:00|||||||||8
1638870190000|2021-12-07 09:43:10|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|8
1638870200000|2021-12-07 09:43:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1638870210000|2021-12-07 09:43:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1638870220000|2021-12-07 09:43:40|||||||||1
1638870230000|2021-12-07 09:43:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1638870240000|2021-12-07 09:44:00|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|18
1638870250000|2021-12-07 09:44:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1638870270000|2021-12-07 09:44:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|3
1638870280000|2021-12-07 09:44:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638870290000|2021-12-07 09:44:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1638870300000|2021-12-07 09:45:00|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|6
1638870310000|2021-12-07 09:45:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|10
1638870320000|2021-12-07 09:45:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638870330000|2021-12-07 09:45:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|20
1638870340000|2021-12-07 09:45:40|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|18
1638870350000|2021-12-07 09:45:50|||||||||1
1638870360000|2021-12-07 09:46:00|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|19
1638870370000|2021-12-07 09:46:10|||||||||5
1638870390000|2021-12-07 09:46:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1638870400000|2021-12-07 09:46:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|85
1638870410000|2021-12-07 09:46:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|28
1638870420000|2021-12-07 09:47:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|35
1638870430000|2021-12-07 09:47:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|21
1638870440000|2021-12-07 09:47:20|||||||||1
1638870450000|2021-12-07 09:47:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|5
1638870470000|2021-12-07 09:47:50|||||||||7
1638870480000|2021-12-07 09:48:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|16
1638870490000|2021-12-07 09:48:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|25
1638870500000|2021-12-07 09:48:20|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|56
1638870510000|2021-12-07 09:48:30|||||||||15
1638870530000|2021-12-07 09:48:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1638870540000|2021-12-07 09:49:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1638870550000|2021-12-07 09:49:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1638870560000|2021-12-07 09:49:20|||||||||3
1638870570000|2021-12-07 09:49:30|||||||||1
1638870580000|2021-12-07 09:49:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1638870590000|2021-12-07 09:49:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1638870600000|2021-12-07 09:50:00|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|18
1638870610000|2021-12-07 09:50:10|||||||||2
1638870620000|2021-12-07 09:50:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|9
1638870630000|2021-12-07 09:50:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638870640000|2021-12-07 09:50:40|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|17
1638870650000|2021-12-07 09:50:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|16
1638870660000|2021-12-07 09:51:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|104
1638870670000|2021-12-07 09:51:10|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|2
1638870690000|2021-12-07 09:51:30|||||||||14
1638870700000|2021-12-07 09:51:40|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|4
1638870720000|2021-12-07 09:52:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1638870730000|2021-12-07 09:52:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|6
1638870740000|2021-12-07 09:52:20|||||||||4
1638870750000|2021-12-07 09:52:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1638870760000|2021-12-07 09:52:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1638870770000|2021-12-07 09:52:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|4
1638870780000|2021-12-07 09:53:00|||||||||4
1638870790000|2021-12-07 09:53:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|14
1638870800000|2021-12-07 09:53:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1638870810000|2021-12-07 09:53:30|||||||||2
1638870830000|2021-12-07 09:53:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1638870850000|2021-12-07 09:54:10|||||||||3
1638870860000|2021-12-07 09:54:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|11
1638870870000|2021-12-07 09:54:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|10
1638870890000|2021-12-07 09:54:50|||||||||2
1638870910000|2021-12-07 09:55:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1638870920000|2021-12-07 09:55:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|12
1638870930000|2021-12-07 09:55:30|||||||||4
1638870940000|2021-12-07 09:55:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|12
1638870950000|2021-12-07 09:55:50|||||||||8
1638870960000|2021-12-07 09:56:00|||||||||3
1638870980000|2021-12-07 09:56:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|12
1638871000000|2021-12-07 09:56:40|||||||||7
1638871010000|2021-12-07 09:56:50|||||||||1
1638871020000|2021-12-07 09:57:00|||||||||3
1638871030000|2021-12-07 09:57:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|28
1638871040000|2021-12-07 09:57:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|4
1638871050000|2021-12-07 09:57:30|||||||||11
1638871070000|2021-12-07 09:57:50|||||||||4
1638871080000|2021-12-07 09:58:00|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|1
1638871090000|2021-12-07 09:58:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|7
1638871100000|2021-12-07 09:58:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1638871110000|2021-12-07 09:58:30|||||||||1
1638871120000|2021-12-07 09:58:40|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|5
1638871130000|2021-12-07 09:58:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|5
1638871140000|2021-12-07 09:59:00|||||||||2
1638871150000|2021-12-07 09:59:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1638871160000|2021-12-07 09:59:20|1239|1238|1239|1238|1239|1238|1239|1238|2
1638871170000|2021-12-07 09:59:30|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|6
1638871190000|2021-12-07 09:59:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1638871200000|2021-12-07 10:00:00|||||||||6
1638871210000|2021-12-07 10:00:10|||||||||2
1638871220000|2021-12-07 10:00:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|5
1638871230000|2021-12-07 10:00:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1638871240000|2021-12-07 10:00:40|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|8
1638871250000|2021-12-07 10:00:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1638871260000|2021-12-07 10:01:00|||||||||3
1638871270000|2021-12-07 10:01:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1638871280000|2021-12-07 10:01:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638871290000|2021-12-07 10:01:30|||||||||2
1638871300000|2021-12-07 10:01:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638871310000|2021-12-07 10:01:50|||||||||3
1638871320000|2021-12-07 10:02:00|||||||||12
1638871330000|2021-12-07 10:02:10|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|3
1638871340000|2021-12-07 10:02:20|||||||||2
1638871350000|2021-12-07 10:02:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1638871370000|2021-12-07 10:02:50|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|16
1638871390000|2021-12-07 10:03:10|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|13
1638871400000|2021-12-07 10:03:20|||||||||9
1638871410000|2021-12-07 10:03:30|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|13
1638871430000|2021-12-07 10:03:50|||||||||2
1638871440000|2021-12-07 10:04:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638871450000|2021-12-07 10:04:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|5
1638871460000|2021-12-07 10:04:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1638871470000|2021-12-07 10:04:30|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|19
1638871490000|2021-12-07 10:04:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|21
1638871500000|2021-12-07 10:05:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638871510000|2021-12-07 10:05:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1638871520000|2021-12-07 10:05:20|||||||||8
1638871530000|2021-12-07 10:05:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1638871540000|2021-12-07 10:05:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1638871550000|2021-12-07 10:05:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638871560000|2021-12-07 10:06:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1638871570000|2021-12-07 10:06:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1638871580000|2021-12-07 10:06:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1638871590000|2021-12-07 10:06:30|||||||||2
1638871600000|2021-12-07 10:06:40|||||||||3
1638871610000|2021-12-07 10:06:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638871620000|2021-12-07 10:07:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1638871630000|2021-12-07 10:07:10|||||||||4
1638871650000|2021-12-07 10:07:30|||||||||1
1638871660000|2021-12-07 10:07:40|||||||||3
1638871670000|2021-12-07 10:07:50|||||||||1
1638871690000|2021-12-07 10:08:10|||||||||7
1638871700000|2021-12-07 10:08:20|||||||||8
1638871710000|2021-12-07 10:08:30|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|68
1638871720000|2021-12-07 10:08:40|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|4
1638871740000|2021-12-07 10:09:00|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|13
1638871750000|2021-12-07 10:09:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1638871760000|2021-12-07 10:09:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1638871770000|2021-12-07 10:09:30|||||||||3
1638871780000|2021-12-07 10:09:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1638871790000|2021-12-07 10:09:50|||||||||1
1638871800000|2021-12-07 10:10:00|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|7
1638871810000|2021-12-07 10:10:10|||||||||1
1638871830000|2021-12-07 10:10:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638871840000|2021-12-07 10:10:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|7
1638871850000|2021-12-07 10:10:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1638871870000|2021-12-07 10:11:10|||||||||2
1638871900000|2021-12-07 10:11:40|||||||||2
1638871910000|2021-12-07 10:11:50|||||||||1
1638871920000|2021-12-07 10:12:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6
1638871930000|2021-12-07 10:12:10|||||||||18
1638871940000|2021-12-07 10:12:20|||||||||9
1638871950000|2021-12-07 10:12:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|4
1638871960000|2021-12-07 10:12:40|||||||||3
1638871970000|2021-12-07 10:12:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638871980000|2021-12-07 10:13:00|||||||||2
1638871990000|2021-12-07 10:13:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6
1638872010000|2021-12-07 10:13:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638872020000|2021-12-07 10:13:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638872030000|2021-12-07 10:13:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1638872040000|2021-12-07 10:14:00|||||||||6
1638872050000|2021-12-07 10:14:10|||||||||3
1638872060000|2021-12-07 10:14:20|||||||||1
1638872070000|2021-12-07 10:14:30|||||||||3
1638872090000|2021-12-07 10:14:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1638872110000|2021-12-07 10:15:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638872120000|2021-12-07 10:15:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1638872130000|2021-12-07 10:15:30|||||||||2
1638872140000|2021-12-07 10:15:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1638872160000|2021-12-07 10:16:00|||||||||7
1638872170000|2021-12-07 10:16:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1638872190000|2021-12-07 10:16:30|||||||||7
1638872200000|2021-12-07 10:16:40|||||||||7
1638872210000|2021-12-07 10:16:50|||||||||6
1638872220000|2021-12-07 10:17:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|31
1638872230000|2021-12-07 10:17:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638872240000|2021-12-07 10:17:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1638872260000|2021-12-07 10:17:40|||||||||7
1638872280000|2021-12-07 10:18:00|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|9
1638872290000|2021-12-07 10:18:10|||||||||2
1638872300000|2021-12-07 10:18:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1638872310000|2021-12-07 10:18:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1638872330000|2021-12-07 10:18:50|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|5
1638872340000|2021-12-07 10:19:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|9
1638872350000|2021-12-07 10:19:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638872360000|2021-12-07 10:19:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638872370000|2021-12-07 10:19:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|6
1638872390000|2021-12-07 10:19:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1638872400000|2021-12-07 10:20:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|3
1638872420000|2021-12-07 10:20:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1638872430000|2021-12-07 10:20:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1638872450000|2021-12-07 10:20:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|3
1638872460000|2021-12-07 10:21:00|||||||||2
1638872470000|2021-12-07 10:21:10|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|7
1638872480000|2021-12-07 10:21:20|||||||||400
1638872490000|2021-12-07 10:21:30|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|10
1638872500000|2021-12-07 10:21:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1638872510000|2021-12-07 10:21:50|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|11
1638872520000|2021-12-07 10:22:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1638872540000|2021-12-07 10:22:20|||||||||8
1638872550000|2021-12-07 10:22:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1638872560000|2021-12-07 10:22:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1638872570000|2021-12-07 10:22:50|||||||||9
1638872580000|2021-12-07 10:23:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|14
1638872600000|2021-12-07 10:23:20|1238|1237|1238|1237|1238|1237|1238|1237|13
1638872610000|2021-12-07 10:23:30|||||||||3
1638872620000|2021-12-07 10:23:40|||||||||3
1638872630000|2021-12-07 10:23:50|1238.1|1237.1|1238|1237|1238.1|1237.1|1237.9|1236.9|12
1638872640000|2021-12-07 10:24:00|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|9
1638872650000|2021-12-07 10:24:10|||||||||11
1638872660000|2021-12-07 10:24:20|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|7
1638872670000|2021-12-07 10:24:30|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|2
1638872690000|2021-12-07 10:24:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|16
1638872700000|2021-12-07 10:25:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1638872710000|2021-12-07 10:25:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|20
1638872720000|2021-12-07 10:25:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|9
1638872730000|2021-12-07 10:25:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1638872740000|2021-12-07 10:25:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638872750000|2021-12-07 10:25:50|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|4
1638872760000|2021-12-07 10:26:00|||||||||5
1638872770000|2021-12-07 10:26:10|||||||||2
1638872780000|2021-12-07 10:26:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638872790000|2021-12-07 10:26:30|||||||||3
1638872810000|2021-12-07 10:26:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|5
1638872830000|2021-12-07 10:27:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|8
1638872840000|2021-12-07 10:27:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|12
1638872850000|2021-12-07 10:27:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638872860000|2021-12-07 10:27:40|||||||||1
1638872880000|2021-12-07 10:28:00|||||||||5
1638872890000|2021-12-07 10:28:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1638872900000|2021-12-07 10:28:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1638872920000|2021-12-07 10:28:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1638872930000|2021-12-07 10:28:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1638872940000|2021-12-07 10:29:00|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|12
1638872950000|2021-12-07 10:29:10|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|5
1638872960000|2021-12-07 10:29:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1638872970000|2021-12-07 10:29:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638872980000|2021-12-07 10:29:40|||||||||3
1638872990000|2021-12-07 10:29:50|||||||||6
1638873000000|2021-12-07 10:30:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|10
1638873010000|2021-12-07 10:30:10|||||||||7
1638873020000|2021-12-07 10:30:20|||||||||2
1638873030000|2021-12-07 10:30:30|||||||||3
1638873040000|2021-12-07 10:30:40|1238|1237|1237.9|1236.9|1238|1237|1237.8|1236.8|6
1638873050000|2021-12-07 10:30:50|1238|1237|1238|1237|1238|1237|1238|1237|5
1638873060000|2021-12-07 10:31:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1638873070000|2021-12-07 10:31:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1638873080000|2021-12-07 10:31:20|||||||||10
1638873090000|2021-12-07 10:31:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1638873110000|2021-12-07 10:31:50|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|8
1638873120000|2021-12-07 10:32:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1638873130000|2021-12-07 10:32:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1638873140000|2021-12-07 10:32:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1638873150000|2021-12-07 10:32:30|1238|1237|1238|1237|1238|1237|1238|1237|4
1638873160000|2021-12-07 10:32:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|8
1638873170000|2021-12-07 10:32:50|||||||||2
1638873180000|2021-12-07 10:33:00|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|3
1638873200000|2021-12-07 10:33:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1638873230000|2021-12-07 10:33:50|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|6
1638873240000|2021-12-07 10:34:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|14
1638873250000|2021-12-07 10:34:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|40
1638873260000|2021-12-07 10:34:20|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|36
1638873270000|2021-12-07 10:34:30|||||||||28
1638873280000|2021-12-07 10:34:40|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|18
1638873290000|2021-12-07 10:34:50|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|25
1638873300000|2021-12-07 10:35:00|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|22
1638873310000|2021-12-07 10:35:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|15
1638873320000|2021-12-07 10:35:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638873340000|2021-12-07 10:35:40|||||||||3
1638873360000|2021-12-07 10:36:00|||||||||12
1638873370000|2021-12-07 10:36:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|3
1638873380000|2021-12-07 10:36:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1638873410000|2021-12-07 10:36:50|||||||||2
1638873440000|2021-12-07 10:37:20|||||||||1
1638873450000|2021-12-07 10:37:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|6
1638873470000|2021-12-07 10:37:50|||||||||2
1638873480000|2021-12-07 10:38:00|||||||||8
1638873500000|2021-12-07 10:38:20|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|8
1638873510000|2021-12-07 10:38:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|9
1638873530000|2021-12-07 10:38:50|||||||||5
1638873540000|2021-12-07 10:39:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|7
1638873550000|2021-12-07 10:39:10|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|7
1638873580000|2021-12-07 10:39:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|10
1638873590000|2021-12-07 10:39:50|||||||||8
1638873600000|2021-12-07 10:40:00|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|10
1638873610000|2021-12-07 10:40:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1638873620000|2021-12-07 10:40:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1638873630000|2021-12-07 10:40:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638873640000|2021-12-07 10:40:40|||||||||3
1638873650000|2021-12-07 10:40:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638873660000|2021-12-07 10:41:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638873690000|2021-12-07 10:41:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1638873710000|2021-12-07 10:41:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1638873720000|2021-12-07 10:42:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|6
1638873730000|2021-12-07 10:42:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1638873770000|2021-12-07 10:42:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1638873780000|2021-12-07 10:43:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1638873790000|2021-12-07 10:43:10|||||||||3
1638873800000|2021-12-07 10:43:20|||||||||1
1638873820000|2021-12-07 10:43:40|||||||||6
1638873830000|2021-12-07 10:43:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|3
1638873840000|2021-12-07 10:44:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|7
1638873890000|2021-12-07 10:44:50|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|8
1638873920000|2021-12-07 10:45:20|||||||||3
1638873930000|2021-12-07 10:45:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|12
1638873940000|2021-12-07 10:45:40|||||||||1
1638873950000|2021-12-07 10:45:50|||||||||3
1638873960000|2021-12-07 10:46:00|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|4
1638873970000|2021-12-07 10:46:10|||||||||1
1638873980000|2021-12-07 10:46:20|||||||||10
1638873990000|2021-12-07 10:46:30|||||||||3
1638874010000|2021-12-07 10:46:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|15
1638874050000|2021-12-07 10:47:30|||||||||1
1638874060000|2021-12-07 10:47:40|||||||||6
1638874070000|2021-12-07 10:47:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1638874080000|2021-12-07 10:48:00|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|13
1638874090000|2021-12-07 10:48:10|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|12
1638874100000|2021-12-07 10:48:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638874110000|2021-12-07 10:48:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1638874120000|2021-12-07 10:48:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1638874130000|2021-12-07 10:48:50|||||||||4
1638874140000|2021-12-07 10:49:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|9
1638874160000|2021-12-07 10:49:20|||||||||2
1638874170000|2021-12-07 10:49:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8
1638874190000|2021-12-07 10:49:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1638874200000|2021-12-07 10:50:00|||||||||3
1638874220000|2021-12-07 10:50:20|1239.5|1238.5|1240.1|1239.1|1240.1|1239.1|1239.5|1238.5|71
1638874230000|2021-12-07 10:50:30|1240.2|1239.2|1240|1239|1240.2|1239.2|1240|1239|46
1638874240000|2021-12-07 10:50:40|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|22
1638874250000|2021-12-07 10:50:50|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|15
1638874260000|2021-12-07 10:51:00|||||||||13
1638874270000|2021-12-07 10:51:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|11
1638874280000|2021-12-07 10:51:20|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1638874290000|2021-12-07 10:51:30|||||||||14
1638874310000|2021-12-07 10:51:50|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|18
1638874320000|2021-12-07 10:52:00|||||||||1
1638874330000|2021-12-07 10:52:10|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|114
1638874340000|2021-12-07 10:52:20|1241|1240|1241|1240|1241|1240|1241|1240|46
1638874350000|2021-12-07 10:52:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|115
1638874360000|2021-12-07 10:52:40|1241|1240|1241|1240|1241|1240|1241|1240|14
1638874370000|2021-12-07 10:52:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|10
1638874380000|2021-12-07 10:53:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|9
1638874390000|2021-12-07 10:53:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|12
1638874400000|2021-12-07 10:53:20|1241|1240|1241|1240|1241|1240|1241|1240|26
1638874410000|2021-12-07 10:53:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|45
1638874420000|2021-12-07 10:53:40|1241|1240|1241|1240|1241|1240|1241|1240|3
1638874430000|2021-12-07 10:53:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|15
1638874440000|2021-12-07 10:54:00|1241|1240|1241|1240|1241|1240|1241|1240|71
1638874450000|2021-12-07 10:54:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|44
1638874460000|2021-12-07 10:54:20|1241|1240|1241|1240|1241|1240|1241|1240|7
1638874470000|2021-12-07 10:54:30|||||||||6
1638874480000|2021-12-07 10:54:40|||||||||4
1638874490000|2021-12-07 10:54:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|12
1638874500000|2021-12-07 10:55:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1638874510000|2021-12-07 10:55:10|||||||||11
1638874520000|2021-12-07 10:55:20|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|7
1638874530000|2021-12-07 10:55:30|||||||||8
1638874540000|2021-12-07 10:55:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|18
1638874550000|2021-12-07 10:55:50|1241|1240|1241|1240|1241|1240|1241|1240|3
1638874570000|2021-12-07 10:56:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|28
1638874580000|2021-12-07 10:56:20|||||||||10
1638874600000|2021-12-07 10:56:40|||||||||25
1638874610000|2021-12-07 10:56:50|||||||||18
1638874640000|2021-12-07 10:57:20|||||||||1
1638874650000|2021-12-07 10:57:30|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|20
1638874680000|2021-12-07 10:58:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1638874690000|2021-12-07 10:58:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|49
1638874710000|2021-12-07 10:58:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1638874730000|2021-12-07 10:58:50|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|3
1638874740000|2021-12-07 10:59:00|||||||||8
1638874760000|2021-12-07 10:59:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1638874790000|2021-12-07 10:59:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1638874800000|2021-12-07 11:00:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|8
1638874820000|2021-12-07 11:00:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|17
1638874850000|2021-12-07 11:00:50|||||||||2
1638874880000|2021-12-07 11:01:20|||||||||2
1638874910000|2021-12-07 11:01:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|15
1638874940000|2021-12-07 11:02:20|||||||||1
1638874950000|2021-12-07 11:02:30|||||||||4
1638874960000|2021-12-07 11:02:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1638874970000|2021-12-07 11:02:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|7
1638875010000|2021-12-07 11:03:30|1241|1240|1241|1240|1241|1240|1241|1240|6
1638875030000|2021-12-07 11:03:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1638875050000|2021-12-07 11:04:10|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|6
1638875070000|2021-12-07 11:04:30|||||||||2
1638875080000|2021-12-07 11:04:40|||||||||2
1638875100000|2021-12-07 11:05:00|||||||||1
1638875110000|2021-12-07 11:05:10|1241|1240|1241|1240|1241|1240|1241|1240|13
1638875130000|2021-12-07 11:05:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1638875140000|2021-12-07 11:05:40|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|11
1638875170000|2021-12-07 11:06:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|8
1638875180000|2021-12-07 11:06:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|9
1638875220000|2021-12-07 11:07:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1638875230000|2021-12-07 11:07:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1638875250000|2021-12-07 11:07:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1638875260000|2021-12-07 11:07:40|||||||||9
1638875300000|2021-12-07 11:08:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|7
1638875310000|2021-12-07 11:08:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1638875320000|2021-12-07 11:08:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|24
1638875340000|2021-12-07 11:09:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1638875350000|2021-12-07 11:09:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|24
1638875360000|2021-12-07 11:09:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|34
1638875370000|2021-12-07 11:09:30|||||||||8
1638875380000|2021-12-07 11:09:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|17
1638875400000|2021-12-07 11:10:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|17
1638875410000|2021-12-07 11:10:10|||||||||8
1638875440000|2021-12-07 11:10:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1638875480000|2021-12-07 11:11:20|||||||||3
1638875500000|2021-12-07 11:11:40|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|6
1638875510000|2021-12-07 11:11:50|||||||||23
1638875520000|2021-12-07 11:12:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|21
1638875530000|2021-12-07 11:12:10|||||||||2
1638875540000|2021-12-07 11:12:20|1241.4|1240.4|1241|1240|1241.4|1240.4|1241|1240|28
1638875560000|2021-12-07 11:12:40|||||||||13
1638875570000|2021-12-07 11:12:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1638875580000|2021-12-07 11:13:00|||||||||3
1638875590000|2021-12-07 11:13:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1638875600000|2021-12-07 11:13:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1638875610000|2021-12-07 11:13:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1638875620000|2021-12-07 11:13:40|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|2
1638875630000|2021-12-07 11:13:50|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|10
1638875660000|2021-12-07 11:14:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|12
1638875690000|2021-12-07 11:14:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1638875700000|2021-12-07 11:15:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1638875710000|2021-12-07 11:15:10|||||||||1
1638875720000|2021-12-07 11:15:20|||||||||13
1638875730000|2021-12-07 11:15:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1638875740000|2021-12-07 11:15:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|4
1638875750000|2021-12-07 11:15:50|||||||||6
1638875760000|2021-12-07 11:16:00|||||||||13
1638875790000|2021-12-07 11:16:30|||||||||2
1638875800000|2021-12-07 11:16:40|||||||||15
1638875840000|2021-12-07 11:17:20|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|4
1638875850000|2021-12-07 11:17:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|8
1638875860000|2021-12-07 11:17:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1638875870000|2021-12-07 11:17:50|||||||||17
1638875890000|2021-12-07 11:18:10|||||||||1
1638875920000|2021-12-07 11:18:40|||||||||1
1638875930000|2021-12-07 11:18:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1638875960000|2021-12-07 11:19:20|||||||||2
1638875970000|2021-12-07 11:19:30|||||||||20
1638875990000|2021-12-07 11:19:50|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|16
1638876020000|2021-12-07 11:20:20|||||||||13
1638876030000|2021-12-07 11:20:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1638876050000|2021-12-07 11:20:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1638876070000|2021-12-07 11:21:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1638876080000|2021-12-07 11:21:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1638876100000|2021-12-07 11:21:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1638876110000|2021-12-07 11:21:50|||||||||8
1638876120000|2021-12-07 11:22:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1638876130000|2021-12-07 11:22:10|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|5
1638876140000|2021-12-07 11:22:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1638876180000|2021-12-07 11:23:00|||||||||2
1638876200000|2021-12-07 11:23:20|||||||||2
1638876210000|2021-12-07 11:23:30|||||||||3
1638876220000|2021-12-07 11:23:40|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|9
1638876250000|2021-12-07 11:24:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|12
1638876260000|2021-12-07 11:24:20|||||||||4
1638876270000|2021-12-07 11:24:30|||||||||8
1638876280000|2021-12-07 11:24:40|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|5
1638876290000|2021-12-07 11:24:50|||||||||2
1638876310000|2021-12-07 11:25:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1638876320000|2021-12-07 11:25:20|||||||||6
1638876330000|2021-12-07 11:25:30|||||||||7
1638876350000|2021-12-07 11:25:50|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|11
1638876370000|2021-12-07 11:26:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1638876380000|2021-12-07 11:26:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1638876390000|2021-12-07 11:26:30|||||||||1
1638876410000|2021-12-07 11:26:50|||||||||2
1638876440000|2021-12-07 11:27:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1638876450000|2021-12-07 11:27:30|||||||||8
1638876460000|2021-12-07 11:27:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1638876470000|2021-12-07 11:27:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1638876490000|2021-12-07 11:28:10|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|3
1638876500000|2021-12-07 11:28:20|||||||||3
1638876510000|2021-12-07 11:28:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|11
1638876530000|2021-12-07 11:28:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1638876550000|2021-12-07 11:29:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|6
1638876560000|2021-12-07 11:29:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1638876570000|2021-12-07 11:29:30|||||||||4
1638876600000|2021-12-07 11:30:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1638876610000|2021-12-07 11:30:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|8
1638876620000|2021-12-07 11:30:20|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|15
1638876630000|2021-12-07 11:30:30|||||||||14
1638876650000|2021-12-07 11:30:50|||||||||3
1638876660000|2021-12-07 11:31:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|15
1638876670000|2021-12-07 11:31:10|||||||||1
1638876690000|2021-12-07 11:31:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|8
1638876700000|2021-12-07 11:31:40|||||||||4
1638876710000|2021-12-07 11:31:50|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|16
1638876730000|2021-12-07 11:32:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1638876740000|2021-12-07 11:32:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1638876750000|2021-12-07 11:32:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1638876780000|2021-12-07 11:33:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1638876790000|2021-12-07 11:33:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|2
1638876810000|2021-12-07 11:33:30|||||||||2
1638876820000|2021-12-07 11:33:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1638876830000|2021-12-07 11:33:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1638876840000|2021-12-07 11:34:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1638876860000|2021-12-07 11:34:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|15
1638876870000|2021-12-07 11:34:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|7
1638876920000|2021-12-07 11:35:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|14
1638876930000|2021-12-07 11:35:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|12
1638876960000|2021-12-07 11:36:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|8
1638876970000|2021-12-07 11:36:10|||||||||7
1638877020000|2021-12-07 11:37:00|||||||||1
1638877040000|2021-12-07 11:37:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1638877050000|2021-12-07 11:37:30|||||||||1
1638877100000|2021-12-07 11:38:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1638877110000|2021-12-07 11:38:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1638877120000|2021-12-07 11:38:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1638877130000|2021-12-07 11:38:50|||||||||1
1638877160000|2021-12-07 11:39:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1638877180000|2021-12-07 11:39:40|||||||||1
1638877190000|2021-12-07 11:39:50|||||||||2
1638877200000|2021-12-07 11:40:00|||||||||1
1638877210000|2021-12-07 11:40:10|||||||||2
1638877220000|2021-12-07 11:40:20|||||||||3
1638877240000|2021-12-07 11:40:40|||||||||2
1638877270000|2021-12-07 11:41:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|15
1638877280000|2021-12-07 11:41:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1638877290000|2021-12-07 11:41:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|11
1638877310000|2021-12-07 11:41:50|||||||||1
1638877320000|2021-12-07 11:42:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|9
1638877340000|2021-12-07 11:42:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1638877350000|2021-12-07 11:42:30|||||||||2
1638877370000|2021-12-07 11:42:50|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|3
1638877380000|2021-12-07 11:43:00|||||||||4
1638877390000|2021-12-07 11:43:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1638877400000|2021-12-07 11:43:20|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|2
1638877420000|2021-12-07 11:43:40|||||||||1
1638877430000|2021-12-07 11:43:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|16
1638877450000|2021-12-07 11:44:10|||||||||1
1638877460000|2021-12-07 11:44:20|||||||||5
1638877470000|2021-12-07 11:44:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1638877480000|2021-12-07 11:44:40|||||||||1
1638877490000|2021-12-07 11:44:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1638877500000|2021-12-07 11:45:00|||||||||9
1638877520000|2021-12-07 11:45:20|||||||||1
1638877530000|2021-12-07 11:45:30|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|23
1638877570000|2021-12-07 11:46:10|||||||||6
1638877580000|2021-12-07 11:46:20|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|2
1638877590000|2021-12-07 11:46:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|11
1638877600000|2021-12-07 11:46:40|||||||||1
1638877610000|2021-12-07 11:46:50|||||||||2
1638877620000|2021-12-07 11:47:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|19
1638877640000|2021-12-07 11:47:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1638877650000|2021-12-07 11:47:30|||||||||6
1638877660000|2021-12-07 11:47:40|||||||||5
1638877670000|2021-12-07 11:47:50|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|43
1638877680000|2021-12-07 11:48:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1638877690000|2021-12-07 11:48:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|69
1638877700000|2021-12-07 11:48:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1638877720000|2021-12-07 11:48:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1638877740000|2021-12-07 11:49:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|9
1638877750000|2021-12-07 11:49:10|1241|1240|1241|1240|1241|1240|1241|1240|7
1638877760000|2021-12-07 11:49:20|||||||||1
1638877780000|2021-12-07 11:49:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1638877790000|2021-12-07 11:49:50|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|9
1638877820000|2021-12-07 11:50:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1638877830000|2021-12-07 11:50:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1638877840000|2021-12-07 11:50:40|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|3
1638877850000|2021-12-07 11:50:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|10
1638877870000|2021-12-07 11:51:10|||||||||9
1638877880000|2021-12-07 11:51:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1638877890000|2021-12-07 11:51:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1638877900000|2021-12-07 11:51:40|||||||||1
1638877910000|2021-12-07 11:51:50|||||||||1
1638877920000|2021-12-07 11:52:00|||||||||2
1638877930000|2021-12-07 11:52:10|||||||||1
1638877950000|2021-12-07 11:52:30|||||||||1
1638877960000|2021-12-07 11:52:40|||||||||2
1638877970000|2021-12-07 11:52:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|6
1638878000000|2021-12-07 11:53:20|||||||||1
1638878010000|2021-12-07 11:53:30|||||||||1
1638878020000|2021-12-07 11:53:40|||||||||1
1638878030000|2021-12-07 11:53:50|1241|1240|1241|1240|1241|1240|1241|1240|3
1638878050000|2021-12-07 11:54:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1638878060000|2021-12-07 11:54:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1638878080000|2021-12-07 11:54:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|12
1638878100000|2021-12-07 11:55:00|||||||||2
1638878110000|2021-12-07 11:55:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|5
1638878130000|2021-12-07 11:55:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|11
1638878140000|2021-12-07 11:55:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1638878160000|2021-12-07 11:56:00|||||||||2
1638878180000|2021-12-07 11:56:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1638878190000|2021-12-07 11:56:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1638878210000|2021-12-07 11:56:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|8
1638878230000|2021-12-07 11:57:10|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|4
1638878240000|2021-12-07 11:57:20|||||||||1
1638878250000|2021-12-07 11:57:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|0
1638878260000|2021-12-07 11:57:40|||||||||5
1638878270000|2021-12-07 11:57:50|||||||||1
1638878290000|2021-12-07 11:58:10|||||||||2
1638878310000|2021-12-07 11:58:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|12
1638878330000|2021-12-07 11:58:50|||||||||2
1638878340000|2021-12-07 11:59:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|19
1638878360000|2021-12-07 11:59:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|33
1638878370000|2021-12-07 11:59:30|1241.2|1240.2|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|21
1638878380000|2021-12-07 11:59:40|||||||||13
1638878390000|2021-12-07 11:59:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|12
1638878400000|2021-12-07 12:00:00|1241.2|1240.2|1241.3|1240.3|1241.4|1240.4|1241.2|1240.2|37
1638878410000|2021-12-07 12:00:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|18
1638878420000|2021-12-07 12:00:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|5
1638878430000|2021-12-07 12:00:30|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|16
1638878440000|2021-12-07 12:00:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|8
1638878450000|2021-12-07 12:00:50|1241.5|1240.5|1241.2|1240.2|1241.5|1240.5|1241.2|1240.2|33
1638878460000|2021-12-07 12:01:00|||||||||8
1638878470000|2021-12-07 12:01:10|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|3
1638878500000|2021-12-07 12:01:40|||||||||4
1638878510000|2021-12-07 12:01:50|1241.1|1240.1|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|30
1638878520000|2021-12-07 12:02:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1638878530000|2021-12-07 12:02:10|||||||||10
1638878540000|2021-12-07 12:02:20|||||||||4
1638878550000|2021-12-07 12:02:30|||||||||6
1638878560000|2021-12-07 12:02:40|||||||||6
1638878570000|2021-12-07 12:02:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|6
1638878580000|2021-12-07 12:03:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1638878590000|2021-12-07 12:03:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1638878610000|2021-12-07 12:03:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1638878620000|2021-12-07 12:03:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1638878630000|2021-12-07 12:03:50|||||||||1
1638878640000|2021-12-07 12:04:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1638878660000|2021-12-07 12:04:20|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|2
1638878690000|2021-12-07 12:04:50|||||||||2
1638878700000|2021-12-07 12:05:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|7
1638878710000|2021-12-07 12:05:10|1240.4|1239.4|1240.2|1239.2|1240.4|1239.4|1240.2|1239.2|43
1638878720000|2021-12-07 12:05:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|12
1638878730000|2021-12-07 12:05:30|||||||||5
1638878740000|2021-12-07 12:05:40|1240|1239|1240|1239|1240|1239|1240|1239|7
1638878750000|2021-12-07 12:05:50|||||||||4
1638878760000|2021-12-07 12:06:00|||||||||3
1638878770000|2021-12-07 12:06:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1638878780000|2021-12-07 12:06:20|||||||||4
1638878790000|2021-12-07 12:06:30|||||||||1
1638878810000|2021-12-07 12:06:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1638878840000|2021-12-07 12:07:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1638878860000|2021-12-07 12:07:40|||||||||3
1638878920000|2021-12-07 12:08:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1638878950000|2021-12-07 12:09:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1638878970000|2021-12-07 12:09:30|||||||||1
1638878990000|2021-12-07 12:09:50|||||||||9
1638879000000|2021-12-07 12:10:00|||||||||8
1638879030000|2021-12-07 12:10:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1638879040000|2021-12-07 12:10:40|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.5|1239.5|8
1638879050000|2021-12-07 12:10:50|||||||||1
1638879060000|2021-12-07 12:11:00|1240.4|1239.4|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|29
1638879070000|2021-12-07 12:11:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1638879080000|2021-12-07 12:11:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|6
1638879090000|2021-12-07 12:11:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1638879100000|2021-12-07 12:11:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|21
1638879120000|2021-12-07 12:12:00|||||||||3
1638879130000|2021-12-07 12:12:10|||||||||19
1638879150000|2021-12-07 12:12:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|84
1638879160000|2021-12-07 12:12:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240|1239|85
1638879170000|2021-12-07 12:12:50|1240|1239|1240|1239|1240|1239|1240|1239|132
1638879190000|2021-12-07 12:13:10|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|9
1638879200000|2021-12-07 12:13:20|||||||||3
1638879210000|2021-12-07 12:13:30|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|39
1638879220000|2021-12-07 12:13:40|||||||||11
1638879230000|2021-12-07 12:13:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|7
1638879240000|2021-12-07 12:14:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1638879250000|2021-12-07 12:14:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|6
1638879260000|2021-12-07 12:14:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|15
1638879270000|2021-12-07 12:14:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1638879300000|2021-12-07 12:15:00|1240|1239|1240|1239|1240|1239|1240|1239|3
1638879310000|2021-12-07 12:15:10|||||||||9
1638879340000|2021-12-07 12:15:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1638879350000|2021-12-07 12:15:50|1240|1239|1240|1239|1240|1239|1240|1239|9
1638879370000|2021-12-07 12:16:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1638879380000|2021-12-07 12:16:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1638879400000|2021-12-07 12:16:40|||||||||1
1638879410000|2021-12-07 12:16:50|1240|1239|1240|1239|1240|1239|1240|1239|5
1638879420000|2021-12-07 12:17:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1638879430000|2021-12-07 12:17:10|||||||||1
1638879440000|2021-12-07 12:17:20|||||||||5
1638879470000|2021-12-07 12:17:50|||||||||10
1638879490000|2021-12-07 12:18:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1638879510000|2021-12-07 12:18:30|||||||||3
1638879520000|2021-12-07 12:18:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1638879530000|2021-12-07 12:18:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1638879550000|2021-12-07 12:19:10|||||||||3
1638879590000|2021-12-07 12:19:50|||||||||1
1638879610000|2021-12-07 12:20:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1638879630000|2021-12-07 12:20:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1638879670000|2021-12-07 12:21:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1638879710000|2021-12-07 12:21:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|8
1638879720000|2021-12-07 12:22:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|7
1638879740000|2021-12-07 12:22:20|||||||||1
1638879750000|2021-12-07 12:22:30|||||||||6
1638879760000|2021-12-07 12:22:40|||||||||2
1638879780000|2021-12-07 12:23:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1638879790000|2021-12-07 12:23:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|15
1638879800000|2021-12-07 12:23:20|||||||||1
1638879840000|2021-12-07 12:24:00|||||||||7
1638879850000|2021-12-07 12:24:10|||||||||1
1638879860000|2021-12-07 12:24:20|||||||||8
1638879870000|2021-12-07 12:24:30|||||||||100
1638879880000|2021-12-07 12:24:40|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|4
1638879920000|2021-12-07 12:25:20|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|8
1638879930000|2021-12-07 12:25:30|||||||||1
1638879940000|2021-12-07 12:25:40|||||||||1
1638879950000|2021-12-07 12:25:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1638879960000|2021-12-07 12:26:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1638879970000|2021-12-07 12:26:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1638880020000|2021-12-07 12:27:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1638880030000|2021-12-07 12:27:10|1240|1239|1240|1239|1240|1239|1240|1239|5
1638880040000|2021-12-07 12:27:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|5
1638880050000|2021-12-07 12:27:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|29
1638880060000|2021-12-07 12:27:40|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|2
1638880070000|2021-12-07 12:27:50|||||||||4
1638880080000|2021-12-07 12:28:00|||||||||47
1638880130000|2021-12-07 12:28:50|1240|1239|1240|1239|1240|1239|1240|1239|1
1638880140000|2021-12-07 12:29:00|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|16
1638880190000|2021-12-07 12:29:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1638880200000|2021-12-07 12:30:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1638880220000|2021-12-07 12:30:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1638880240000|2021-12-07 12:30:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1638880280000|2021-12-07 12:31:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1638880310000|2021-12-07 12:31:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1638880330000|2021-12-07 12:32:10|||||||||3
1638880360000|2021-12-07 12:32:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1638880370000|2021-12-07 12:32:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|5
1638880380000|2021-12-07 12:33:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|29
1638880400000|2021-12-07 12:33:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1638880410000|2021-12-07 12:33:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|0
1638880420000|2021-12-07 12:33:40|||||||||10
1638880440000|2021-12-07 12:34:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1638880450000|2021-12-07 12:34:10|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|7
1638880480000|2021-12-07 12:34:40|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|4
1638880490000|2021-12-07 12:34:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1638880500000|2021-12-07 12:35:00|||||||||3
1638880510000|2021-12-07 12:35:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|7
1638880520000|2021-12-07 12:35:20|||||||||3
1638880530000|2021-12-07 12:35:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|7
1638880550000|2021-12-07 12:35:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|6
1638880560000|2021-12-07 12:36:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|5
1638880570000|2021-12-07 12:36:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|25
1638880580000|2021-12-07 12:36:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|11
1638880600000|2021-12-07 12:36:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1638880630000|2021-12-07 12:37:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1638880650000|2021-12-07 12:37:30|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|10
1638880670000|2021-12-07 12:37:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|25
1638880680000|2021-12-07 12:38:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1638880700000|2021-12-07 12:38:20|||||||||1
1638880710000|2021-12-07 12:38:30|||||||||3
1638880720000|2021-12-07 12:38:40|||||||||1
1638880740000|2021-12-07 12:39:00|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|19
1638880760000|2021-12-07 12:39:20|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|2
1638880780000|2021-12-07 12:39:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8
1638880790000|2021-12-07 12:39:50|||||||||1
1638880800000|2021-12-07 12:40:00|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|5
1638880810000|2021-12-07 12:40:10|||||||||8
1638880820000|2021-12-07 12:40:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1638880830000|2021-12-07 12:40:30|||||||||300
1638880860000|2021-12-07 12:41:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|7
1638880880000|2021-12-07 12:41:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1638880890000|2021-12-07 12:41:30|||||||||5
1638880900000|2021-12-07 12:41:40|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|2
1638880910000|2021-12-07 12:41:50|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|1
1638880920000|2021-12-07 12:42:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|14
1638880950000|2021-12-07 12:42:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|9
1638880980000|2021-12-07 12:43:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|9
1638880990000|2021-12-07 12:43:10|||||||||6
1638881000000|2021-12-07 12:43:20|||||||||7
1638881010000|2021-12-07 12:43:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1638881020000|2021-12-07 12:43:40|||||||||6
1638881030000|2021-12-07 12:43:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|55
1638881040000|2021-12-07 12:44:00|1239.8|1238.8|1240|1239|1240.1|1239.1|1239.8|1238.8|25
1638881050000|2021-12-07 12:44:10|||||||||4
1638881060000|2021-12-07 12:44:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1638881070000|2021-12-07 12:44:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1638881080000|2021-12-07 12:44:40|||||||||1
1638881090000|2021-12-07 12:44:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|7
1638881100000|2021-12-07 12:45:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1638881110000|2021-12-07 12:45:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|13
1638881120000|2021-12-07 12:45:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|7
1638881130000|2021-12-07 12:45:30|||||||||4
1638881150000|2021-12-07 12:45:50|||||||||4
1638881160000|2021-12-07 12:46:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1638881180000|2021-12-07 12:46:20|||||||||3
1638881190000|2021-12-07 12:46:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|8
1638881210000|2021-12-07 12:46:50|||||||||3
1638881230000|2021-12-07 12:47:10|||||||||1
1638881240000|2021-12-07 12:47:20|||||||||4
1638881250000|2021-12-07 12:47:30|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|20
1638881270000|2021-12-07 12:47:50|1240|1239|1240|1239|1240|1239|1240|1239|7
1638881280000|2021-12-07 12:48:00|||||||||5
1638881300000|2021-12-07 12:48:20|||||||||8
1638881310000|2021-12-07 12:48:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1638881380000|2021-12-07 12:49:40|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|4
1638881390000|2021-12-07 12:49:50|||||||||1
1638881400000|2021-12-07 12:50:00|||||||||100
1638881410000|2021-12-07 12:50:10|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|4
1638881430000|2021-12-07 12:50:30|||||||||1
1638881510000|2021-12-07 12:51:50|1240|1239|1240|1239|1240|1239|1240|1239|10
1638881530000|2021-12-07 12:52:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1638881540000|2021-12-07 12:52:20|||||||||2
1638881550000|2021-12-07 12:52:30|||||||||1
1638881560000|2021-12-07 12:52:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|2
1638881580000|2021-12-07 12:53:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1638881590000|2021-12-07 12:53:10|||||||||5
1638881610000|2021-12-07 12:53:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1638881630000|2021-12-07 12:53:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|7
1638881640000|2021-12-07 12:54:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1638881720000|2021-12-07 12:55:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1638881730000|2021-12-07 12:55:30|||||||||1
1638881740000|2021-12-07 12:55:40|||||||||3
1638881750000|2021-12-07 12:55:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|19
1638881760000|2021-12-07 12:56:00|||||||||9
1638881770000|2021-12-07 12:56:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1638881790000|2021-12-07 12:56:30|||||||||3
1638881810000|2021-12-07 12:56:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1638881820000|2021-12-07 12:57:00|||||||||2
1638881830000|2021-12-07 12:57:10|||||||||2
1638881850000|2021-12-07 12:57:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1638881880000|2021-12-07 12:58:00|||||||||1
1638881910000|2021-12-07 12:58:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|8
1638881920000|2021-12-07 12:58:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1638881950000|2021-12-07 12:59:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1638881970000|2021-12-07 12:59:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|0
1638881980000|2021-12-07 12:59:40|||||||||15
1638881990000|2021-12-07 12:59:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|24
1638882000000|2021-12-07 13:00:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|12
1638882010000|2021-12-07 13:00:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|17
1638882020000|2021-12-07 13:00:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|8
1638882050000|2021-12-07 13:00:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1638882060000|2021-12-07 13:01:00|||||||||6
1638882080000|2021-12-07 13:01:20|||||||||19
1638882090000|2021-12-07 13:01:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|6
1638882100000|2021-12-07 13:01:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1638882110000|2021-12-07 13:01:50|||||||||1
1638882120000|2021-12-07 13:02:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|10
1638882130000|2021-12-07 13:02:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1638882140000|2021-12-07 13:02:20|||||||||2
1638882150000|2021-12-07 13:02:30|||||||||10
1638882160000|2021-12-07 13:02:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1638882200000|2021-12-07 13:03:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1638882220000|2021-12-07 13:03:40|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|12
1638882230000|2021-12-07 13:03:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1638882240000|2021-12-07 13:04:00|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|10
1638882250000|2021-12-07 13:04:10|||||||||5
1638882260000|2021-12-07 13:04:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1638882290000|2021-12-07 13:04:50|||||||||1
1638882310000|2021-12-07 13:05:10|||||||||6
1638882320000|2021-12-07 13:05:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1638882330000|2021-12-07 13:05:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1638882360000|2021-12-07 13:06:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1638882370000|2021-12-07 13:06:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1638882420000|2021-12-07 13:07:00|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|17
1638882430000|2021-12-07 13:07:10|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|10
1638882470000|2021-12-07 13:07:50|||||||||8
1638882480000|2021-12-07 13:08:00|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|6
1638882490000|2021-12-07 13:08:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1638882510000|2021-12-07 13:08:30|||||||||11
1638882520000|2021-12-07 13:08:40|||||||||1
1638882530000|2021-12-07 13:08:50|||||||||5
1638882540000|2021-12-07 13:09:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1638882550000|2021-12-07 13:09:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|9
1638882560000|2021-12-07 13:09:20|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|5
1638882570000|2021-12-07 13:09:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1638882580000|2021-12-07 13:09:40|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|10
1638882590000|2021-12-07 13:09:50|1240.8|1239.8|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|7
1638882620000|2021-12-07 13:10:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1638882630000|2021-12-07 13:10:30|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|2
1638882640000|2021-12-07 13:10:40|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|5
1638882660000|2021-12-07 13:11:00|||||||||3
1638882680000|2021-12-07 13:11:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|18
1638882690000|2021-12-07 13:11:30|||||||||1
1638882720000|2021-12-07 13:12:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1638882730000|2021-12-07 13:12:10|||||||||5
1638882740000|2021-12-07 13:12:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|66
1638882750000|2021-12-07 13:12:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|8
1638882760000|2021-12-07 13:12:40|||||||||1
1638882770000|2021-12-07 13:12:50|||||||||10
1638882780000|2021-12-07 13:13:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1638882790000|2021-12-07 13:13:10|||||||||6
1638882810000|2021-12-07 13:13:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1638882820000|2021-12-07 13:13:40|||||||||7
1638882840000|2021-12-07 13:14:00|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|20
1638882850000|2021-12-07 13:14:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|22
1638882860000|2021-12-07 13:14:20|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|7
1638882890000|2021-12-07 13:14:50|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|6
1638882900000|2021-12-07 13:15:00|||||||||2
1638882910000|2021-12-07 13:15:10|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|10
1638882960000|2021-12-07 13:16:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|7
1638882980000|2021-12-07 13:16:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1638882990000|2021-12-07 13:16:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1638883010000|2021-12-07 13:16:50|1241|1240|1241|1240|1241|1240|1241|1240|6
1638883020000|2021-12-07 13:17:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|9
1638883030000|2021-12-07 13:17:10|||||||||1
1638883040000|2021-12-07 13:17:20|1241|1240|1241|1240|1241|1240|1241|1240|7
1638883050000|2021-12-07 13:17:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1638883060000|2021-12-07 13:17:40|||||||||2
1638883070000|2021-12-07 13:17:50|1241|1240|1241|1240|1241|1240|1241|1240|7
1638883080000|2021-12-07 13:18:00|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|13
1638883090000|2021-12-07 13:18:10|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|17
1638883100000|2021-12-07 13:18:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|13
1638883120000|2021-12-07 13:18:40|||||||||29
1638883130000|2021-12-07 13:18:50|1241|1240|1241|1240|1241.1|1240.1|1241|1240|8
1638883140000|2021-12-07 13:19:00|1241.1|1240.1|1241|1240|1241.1|1240.1|1240.9|1239.9|3
1638883150000|2021-12-07 13:19:10|||||||||10
1638883160000|2021-12-07 13:19:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1638883170000|2021-12-07 13:19:30|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|12
1638883180000|2021-12-07 13:19:40|||||||||3
1638883190000|2021-12-07 13:19:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|7
1638883210000|2021-12-07 13:20:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1638883220000|2021-12-07 13:20:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1638883230000|2021-12-07 13:20:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|10
1638883240000|2021-12-07 13:20:40|||||||||9
1638883250000|2021-12-07 13:20:50|1241|1240|1241|1240|1241|1240|1241|1240|8
1638883260000|2021-12-07 13:21:00|||||||||1
1638883270000|2021-12-07 13:21:10|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|8
1638883280000|2021-12-07 13:21:20|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|8
1638883290000|2021-12-07 13:21:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|9
1638883300000|2021-12-07 13:21:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1638883330000|2021-12-07 13:22:10|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|12
1638883340000|2021-12-07 13:22:20|||||||||5
1638883350000|2021-12-07 13:22:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|7
1638883360000|2021-12-07 13:22:40|1241|1240|1241|1240|1241|1240|1240.9|1239.9|6
1638883370000|2021-12-07 13:22:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1638883380000|2021-12-07 13:23:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|9
1638883400000|2021-12-07 13:23:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1638883410000|2021-12-07 13:23:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1638883420000|2021-12-07 13:23:40|||||||||2
1638883430000|2021-12-07 13:23:50|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|12
1638883440000|2021-12-07 13:24:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1638883460000|2021-12-07 13:24:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|20
1638883470000|2021-12-07 13:24:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1638883480000|2021-12-07 13:24:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1638883510000|2021-12-07 13:25:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|10
1638883520000|2021-12-07 13:25:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1638883530000|2021-12-07 13:25:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1638883540000|2021-12-07 13:25:40|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|5
1638883550000|2021-12-07 13:25:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|18
1638883560000|2021-12-07 13:26:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1638883570000|2021-12-07 13:26:10|||||||||2
1638883580000|2021-12-07 13:26:20|||||||||5
1638883590000|2021-12-07 13:26:30|||||||||7
1638883600000|2021-12-07 13:26:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|15
1638883620000|2021-12-07 13:27:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|10
1638883630000|2021-12-07 13:27:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1638883640000|2021-12-07 13:27:20|||||||||7
1638883660000|2021-12-07 13:27:40|||||||||3
1638883690000|2021-12-07 13:28:10|||||||||6
1638883710000|2021-12-07 13:28:30|1241|1240|1240.4|1239.4|1241|1240|1240.4|1239.4|96
1638883720000|2021-12-07 13:28:40|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|2
1638883730000|2021-12-07 13:28:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1638883740000|2021-12-07 13:29:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1638883750000|2021-12-07 13:29:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1638883760000|2021-12-07 13:29:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|14
1638883780000|2021-12-07 13:29:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|7
1638883790000|2021-12-07 13:29:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1638883800000|2021-12-07 13:30:00|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|10
1638883820000|2021-12-07 13:30:20|||||||||2
1638883830000|2021-12-07 13:30:30|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|8
1638883850000|2021-12-07 13:30:50|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|18
1638883860000|2021-12-07 13:31:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|10
1638883870000|2021-12-07 13:31:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|8
1638883890000|2021-12-07 13:31:30|||||||||2
1638883900000|2021-12-07 13:31:40|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|10
1638883920000|2021-12-07 13:32:00|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|7
1638883930000|2021-12-07 13:32:10|||||||||3
1638883940000|2021-12-07 13:32:20|1240|1239|1240|1239|1240|1239|1239.9|1238.9|18
1638883950000|2021-12-07 13:32:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|7
1638883970000|2021-12-07 13:32:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|101
1638883980000|2021-12-07 13:33:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|9
1638883990000|2021-12-07 13:33:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|18
1638884000000|2021-12-07 13:33:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|23
1638884020000|2021-12-07 13:33:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1638884030000|2021-12-07 13:33:50|||||||||2
1638884040000|2021-12-07 13:34:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1638884070000|2021-12-07 13:34:30|||||||||3
1638884090000|2021-12-07 13:34:50|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|12
1638884100000|2021-12-07 13:35:00|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|8
1638884110000|2021-12-07 13:35:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|3
1638884130000|2021-12-07 13:35:30|||||||||4
1638884150000|2021-12-07 13:35:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1638884160000|2021-12-07 13:36:00|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|37
1638884180000|2021-12-07 13:36:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|36
1638884190000|2021-12-07 13:36:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|24
1638884200000|2021-12-07 13:36:40|||||||||40
1638884210000|2021-12-07 13:36:50|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|6
1638884220000|2021-12-07 13:37:00|||||||||10
1638884230000|2021-12-07 13:37:10|||||||||2
1638884240000|2021-12-07 13:37:20|||||||||1
1638884250000|2021-12-07 13:37:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1638884290000|2021-12-07 13:38:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1638884300000|2021-12-07 13:38:20|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|23
1638884310000|2021-12-07 13:38:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1638884320000|2021-12-07 13:38:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1638884330000|2021-12-07 13:38:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|27
1638884340000|2021-12-07 13:39:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1638884360000|2021-12-07 13:39:20|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|77
1638884370000|2021-12-07 13:39:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1638884380000|2021-12-07 13:39:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|106
1638884390000|2021-12-07 13:39:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1638884400000|2021-12-07 13:40:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|24
1638884410000|2021-12-07 13:40:10|1239.8|1238.8|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|36
1638884420000|2021-12-07 13:40:20|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|12
1638884430000|2021-12-07 13:40:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|18
1638884440000|2021-12-07 13:40:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|12
1638884450000|2021-12-07 13:40:50|||||||||5
1638884460000|2021-12-07 13:41:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|12
1638884470000|2021-12-07 13:41:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|2
1638884480000|2021-12-07 13:41:20|||||||||12
1638884490000|2021-12-07 13:41:30|||||||||4
1638884500000|2021-12-07 13:41:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1638884510000|2021-12-07 13:41:50|||||||||7
1638884530000|2021-12-07 13:42:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1638884540000|2021-12-07 13:42:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1638884550000|2021-12-07 13:42:30|||||||||5
1638884560000|2021-12-07 13:42:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1638884580000|2021-12-07 13:43:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|9
1638884590000|2021-12-07 13:43:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|11
1638884600000|2021-12-07 13:43:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|6
1638884610000|2021-12-07 13:43:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|9
1638884620000|2021-12-07 13:43:40|||||||||43
1638884630000|2021-12-07 13:43:50|||||||||6
1638884640000|2021-12-07 13:44:00|||||||||3
1638884660000|2021-12-07 13:44:20|||||||||3
1638884670000|2021-12-07 13:44:30|1240|1239|1240|1239|1240|1239|1240|1239|16
1638884680000|2021-12-07 13:44:40|||||||||17
1638884690000|2021-12-07 13:44:50|||||||||6
1638884700000|2021-12-07 13:45:00|||||||||10
1638884710000|2021-12-07 13:45:10|||||||||2
1638884720000|2021-12-07 13:45:20|||||||||8
1638884730000|2021-12-07 13:45:30|||||||||4
1638884750000|2021-12-07 13:45:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1638884760000|2021-12-07 13:46:00|||||||||4
1638884770000|2021-12-07 13:46:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|6
1638884790000|2021-12-07 13:46:30|||||||||5
1638884800000|2021-12-07 13:46:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|0
1638884810000|2021-12-07 13:46:50|||||||||4
1638884820000|2021-12-07 13:47:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|10
1638884840000|2021-12-07 13:47:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1638884860000|2021-12-07 13:47:40|||||||||8
1638884870000|2021-12-07 13:47:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1638884890000|2021-12-07 13:48:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|8
1638884900000|2021-12-07 13:48:20|1240|1239|1240|1239|1240|1239|1240|1239|3
1638884910000|2021-12-07 13:48:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|10
1638884930000|2021-12-07 13:48:50|||||||||2
1638884940000|2021-12-07 13:49:00|1240|1239|1239.9|1238.9|1240|1239|1239.8|1238.8|586
1638884950000|2021-12-07 13:49:10|1240|1239|1239.9|1238.9|1240|1239|1239.8|1238.8|47
1638884960000|2021-12-07 13:49:20|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|28
1638884970000|2021-12-07 13:49:30|||||||||10
1638884980000|2021-12-07 13:49:40|||||||||2
1638884990000|2021-12-07 13:49:50|||||||||2
1638885000000|2021-12-07 13:50:00|||||||||64
1638885010000|2021-12-07 13:50:10|||||||||6
1638885020000|2021-12-07 13:50:20|||||||||2
1638885030000|2021-12-07 13:50:30|||||||||22
1638885050000|2021-12-07 13:50:50|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|6
1638885060000|2021-12-07 13:51:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|17
1638885070000|2021-12-07 13:51:10|||||||||42
1638885090000|2021-12-07 13:51:30|||||||||507
1638885110000|2021-12-07 13:51:50|||||||||2
1638885120000|2021-12-07 13:52:00|||||||||6
1638885130000|2021-12-07 13:52:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|6
1638885150000|2021-12-07 13:52:30|||||||||6
1638885160000|2021-12-07 13:52:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|5
1638885170000|2021-12-07 13:52:50|||||||||7
1638885190000|2021-12-07 13:53:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1638885200000|2021-12-07 13:53:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|10
1638885210000|2021-12-07 13:53:30|||||||||7
1638885220000|2021-12-07 13:53:40|||||||||3
1638885230000|2021-12-07 13:53:50|||||||||1
1638885240000|2021-12-07 13:54:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|4
1638885250000|2021-12-07 13:54:10|||||||||1
1638885270000|2021-12-07 13:54:30|||||||||15
1638885280000|2021-12-07 13:54:40|||||||||4
1638885300000|2021-12-07 13:55:00|||||||||12
1638885310000|2021-12-07 13:55:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1638885320000|2021-12-07 13:55:20|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|7
1638885330000|2021-12-07 13:55:30|||||||||436
1638885350000|2021-12-07 13:55:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1638885360000|2021-12-07 13:56:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|10
1638885380000|2021-12-07 13:56:20|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|26
1638885390000|2021-12-07 13:56:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|4
1638885400000|2021-12-07 13:56:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|13
1638885420000|2021-12-07 13:57:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1638885440000|2021-12-07 13:57:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1638885450000|2021-12-07 13:57:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|9
1638885460000|2021-12-07 13:57:40|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|31
1638885470000|2021-12-07 13:57:50|||||||||10
1638885500000|2021-12-07 13:58:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|10
1638885510000|2021-12-07 13:58:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1638885520000|2021-12-07 13:58:40|||||||||1
1638885540000|2021-12-07 13:59:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|5
1638885550000|2021-12-07 13:59:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1638885570000|2021-12-07 13:59:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1238.9|1237.9|44
1638885580000|2021-12-07 13:59:40|1239.1|1238.1|1238.8|1237.8|1239.1|1238.1|1238.8|1237.8|11
1638885590000|2021-12-07 13:59:50|1238.9|1237.9|1238.7|1237.7|1238.9|1237.9|1238.7|1237.7|17
1638885600000|2021-12-07 14:00:00|1238.8|1237.8|1238.7|1237.7|1238.9|1237.9|1238.6|1237.6|39
1638885610000|2021-12-07 14:00:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1638885630000|2021-12-07 14:00:30|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|7
1638885640000|2021-12-07 14:00:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1638885660000|2021-12-07 14:01:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1638885700000|2021-12-07 14:01:40|1239|1238|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|7
1638885730000|2021-12-07 14:02:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1638885750000|2021-12-07 14:02:30|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|18
1638885760000|2021-12-07 14:02:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1638885770000|2021-12-07 14:02:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638885790000|2021-12-07 14:03:10|||||||||2
1638885810000|2021-12-07 14:03:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638885820000|2021-12-07 14:03:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1638885840000|2021-12-07 14:04:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638885860000|2021-12-07 14:04:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1638885870000|2021-12-07 14:04:30|||||||||3
1638885880000|2021-12-07 14:04:40|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|39
1638885910000|2021-12-07 14:05:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|19
1638885970000|2021-12-07 14:06:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|16
1638885980000|2021-12-07 14:06:20|||||||||8
1638885990000|2021-12-07 14:06:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|0
1638886000000|2021-12-07 14:06:40|||||||||18
1638886020000|2021-12-07 14:07:00|||||||||4
1638886030000|2021-12-07 14:07:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|12
1638886040000|2021-12-07 14:07:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|4
1638886090000|2021-12-07 14:08:10|1238.9|1237.9|1239|1238|1239.1|1238.1|1238.9|1237.9|32
1638886100000|2021-12-07 14:08:20|||||||||5
1638886140000|2021-12-07 14:09:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1638886150000|2021-12-07 14:09:10|||||||||4
1638886160000|2021-12-07 14:09:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|12
1638886180000|2021-12-07 14:09:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|14
1638886200000|2021-12-07 14:10:00|||||||||4
1638886210000|2021-12-07 14:10:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1638886220000|2021-12-07 14:10:20|||||||||2
1638886240000|2021-12-07 14:10:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638886250000|2021-12-07 14:10:50|||||||||1
1638886260000|2021-12-07 14:11:00|||||||||1
1638886270000|2021-12-07 14:11:10|||||||||10
1638886290000|2021-12-07 14:11:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|37
1638886310000|2021-12-07 14:11:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1638886320000|2021-12-07 14:12:00|||||||||18
1638886350000|2021-12-07 14:12:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|5
1638886360000|2021-12-07 14:12:40|||||||||5
1638886370000|2021-12-07 14:12:50|||||||||1
1638886380000|2021-12-07 14:13:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1638886390000|2021-12-07 14:13:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1638886400000|2021-12-07 14:13:20|||||||||3
1638886430000|2021-12-07 14:13:50|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|20
1638886440000|2021-12-07 14:14:00|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|10
1638886450000|2021-12-07 14:14:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|5
1638886460000|2021-12-07 14:14:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|16
1638886470000|2021-12-07 14:14:30|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|15
1638886480000|2021-12-07 14:14:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|30
1638886500000|2021-12-07 14:15:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|346
1638886510000|2021-12-07 14:15:10|||||||||14
1638886530000|2021-12-07 14:15:30|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|107
1638886540000|2021-12-07 14:15:40|1238|1237|1238|1237|1238.1|1237.1|1238|1237|59
1638886550000|2021-12-07 14:15:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1638886560000|2021-12-07 14:16:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1638886580000|2021-12-07 14:16:20|||||||||13
1638886600000|2021-12-07 14:16:40|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|30
1638886610000|2021-12-07 14:16:50|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|23
1638886620000|2021-12-07 14:17:00|||||||||2
1638886640000|2021-12-07 14:17:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1638886650000|2021-12-07 14:17:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1638886700000|2021-12-07 14:18:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1638886710000|2021-12-07 14:18:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|12
1638886720000|2021-12-07 14:18:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1638886750000|2021-12-07 14:19:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1638886760000|2021-12-07 14:19:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|2
1638886770000|2021-12-07 14:19:30|||||||||11
1638886800000|2021-12-07 14:20:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1638886840000|2021-12-07 14:20:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1638886870000|2021-12-07 14:21:10|||||||||2
1638886880000|2021-12-07 14:21:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1638886890000|2021-12-07 14:21:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1638886930000|2021-12-07 14:22:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|4
1638886940000|2021-12-07 14:22:20|1238.7|1237.7|1239|1238|1239|1238|1238.7|1237.7|22
1638886950000|2021-12-07 14:22:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|32
1638886960000|2021-12-07 14:22:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|3
1638886980000|2021-12-07 14:23:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|15
1638886990000|2021-12-07 14:23:10|1239|1238|1239|1238|1239|1238|1239|1238|14
1638887000000|2021-12-07 14:23:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1638887010000|2021-12-07 14:23:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1638887040000|2021-12-07 14:24:00|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|9
1638887060000|2021-12-07 14:24:20|||||||||13
1638887080000|2021-12-07 14:24:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|7
1638887100000|2021-12-07 14:25:00|||||||||15
1638887110000|2021-12-07 14:25:10|||||||||3
1638887140000|2021-12-07 14:25:40|||||||||14
1638887150000|2021-12-07 14:25:50|||||||||11
1638887170000|2021-12-07 14:26:10|||||||||16
1638887180000|2021-12-07 14:26:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1638887210000|2021-12-07 14:26:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|20
1638887220000|2021-12-07 14:27:00|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|9
1638887230000|2021-12-07 14:27:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1638887250000|2021-12-07 14:27:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|20
1638887260000|2021-12-07 14:27:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1638887270000|2021-12-07 14:27:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1638887290000|2021-12-07 14:28:10|||||||||14
1638887300000|2021-12-07 14:28:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|22
1638887310000|2021-12-07 14:28:30|||||||||8
1638887320000|2021-12-07 14:28:40|||||||||3
1638887330000|2021-12-07 14:28:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1638887340000|2021-12-07 14:29:00|1239.1|1238.1|1239.7|1238.7|1239.7|1238.7|1239.1|1238.1|123
1638887350000|2021-12-07 14:29:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|44
1638887360000|2021-12-07 14:29:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1638887370000|2021-12-07 14:29:30|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|23
1638887380000|2021-12-07 14:29:40|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|14
1638887390000|2021-12-07 14:29:50|||||||||17
1638887400000|2021-12-07 14:30:00|1238.9|1238.4|1239.1|1238.6|1239.4|1238.9|1238.9|1238.4|564
1638887410000|2021-12-07 14:30:10|1239|1238.5|1239|1238.5|1239|1238.5|1238.6|1238.1|258
1638887420000|2021-12-07 14:30:20|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.6|1238.1|167
1638887430000|2021-12-07 14:30:30|1238.9|1238.4|1239.5|1239|1239.5|1239|1238.9|1238.4|271
1638887440000|2021-12-07 14:30:40|1239.4|1238.9|1239.7|1239.2|1239.7|1239.2|1239.4|1238.9|355
1638887450000|2021-12-07 14:30:50|1239.8|1239.3|1240|1239.5|1240.1|1239.6|1239.8|1239.3|386
1638887460000|2021-12-07 14:31:00|1240.1|1239.6|1240.5|1240|1240.5|1240|1240.1|1239.6|237
1638887470000|2021-12-07 14:31:10|1240.4|1239.9|1240.9|1240.4|1241|1240.5|1240.4|1239.9|336
1638887480000|2021-12-07 14:31:20|1241|1240.5|1241.2|1240.7|1241.3|1240.8|1241|1240.5|178
1638887490000|2021-12-07 14:31:30|1241.3|1240.8|1240.6|1240.1|1241.3|1240.8|1240.6|1240.1|564
1638887500000|2021-12-07 14:31:40|1240.7|1240.2|1240.4|1239.9|1240.9|1240.4|1240.4|1239.9|168
1638887510000|2021-12-07 14:31:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.2|1239.7|72
1638887520000|2021-12-07 14:32:00|1240.6|1240.1|1240.8|1240.3|1240.9|1240.4|1240.6|1240.1|163
1638887530000|2021-12-07 14:32:10|1240.7|1240.2|1241.1|1240.6|1241.2|1240.7|1240.7|1240.2|134
1638887540000|2021-12-07 14:32:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241|1240.5|179
1638887550000|2021-12-07 14:32:30|1241.2|1240.7|1241.5|1241|1241.5|1241|1241.2|1240.7|128
1638887560000|2021-12-07 14:32:40|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.3|1240.8|120
1638887570000|2021-12-07 14:32:50|1241.1|1240.6|1241|1240.5|1241.5|1241|1241|1240.5|166
1638887580000|2021-12-07 14:33:00|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1240.9|1240.4|107
1638887590000|2021-12-07 14:33:10|1241.2|1240.7|1241.7|1241.2|1241.8|1241.3|1241.2|1240.7|121
1638887600000|2021-12-07 14:33:20|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|125
1638887610000|2021-12-07 14:33:30|1241.7|1241.2|1242.1|1241.6|1242.1|1241.6|1241.7|1241.2|128
1638887620000|2021-12-07 14:33:40|1242|1241.5|1241.5|1241|1242.1|1241.6|1241.5|1241|122
1638887630000|2021-12-07 14:33:50|1241.6|1241.1|1241.5|1241|1241.9|1241.4|1241.5|1241|408
1638887640000|2021-12-07 14:34:00|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.2|1240.7|281
1638887650000|2021-12-07 14:34:10|1241.2|1240.7|1241.3|1240.8|1241.6|1241.1|1241.2|1240.7|230
1638887660000|2021-12-07 14:34:20|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|161
1638887670000|2021-12-07 14:34:30|1241.3|1240.8|1241|1240.5|1241.3|1240.8|1241|1240.5|188
1638887680000|2021-12-07 14:34:40|1240.9|1240.4|1241.2|1240.7|1241.2|1240.7|1240.8|1240.3|217
1638887690000|2021-12-07 14:34:50|1241.3|1240.8|1240.5|1240|1241.3|1240.8|1240.4|1239.9|273
1638887700000|2021-12-07 14:35:00|1240.6|1240.1|1240.2|1239.7|1240.7|1240.2|1240.2|1239.7|322
1638887710000|2021-12-07 14:35:10|1240.1|1239.6|1240.1|1239.6|1240.3|1239.8|1239.9|1239.4|152
1638887720000|2021-12-07 14:35:20|1240|1239.5|1240.6|1240.1|1240.7|1240.2|1240|1239.5|199
1638887730000|2021-12-07 14:35:30|1240.4|1239.9|1240.7|1240.2|1240.7|1240.2|1240.3|1239.8|132
1638887740000|2021-12-07 14:35:40|1240.6|1240.1|1240.8|1240.3|1240.9|1240.4|1240.6|1240.1|124
1638887750000|2021-12-07 14:35:50|1240.7|1240.2|1241|1240.5|1241.1|1240.6|1240.7|1240.2|187
1638887760000|2021-12-07 14:36:00|1241.1|1240.6|1241.3|1240.8|1241.5|1241|1241.1|1240.6|98
1638887770000|2021-12-07 14:36:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|205
1638887780000|2021-12-07 14:36:20|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1240.8|1240.3|210
1638887790000|2021-12-07 14:36:30|1241.1|1240.6|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|115
1638887800000|2021-12-07 14:36:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|87
1638887810000|2021-12-07 14:36:50|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|86
1638887820000|2021-12-07 14:37:00|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|71
1638887830000|2021-12-07 14:37:10|1241.2|1240.7|1241.3|1240.8|1241.4|1240.9|1241.1|1240.6|49
1638887840000|2021-12-07 14:37:20|1241.4|1240.9|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|79
1638887850000|2021-12-07 14:37:30|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.7|1240.2|95
1638887860000|2021-12-07 14:37:40|1240.8|1240.3|1240.3|1239.8|1240.8|1240.3|1240.3|1239.8|102
1638887870000|2021-12-07 14:37:50|1240.2|1239.7|1240|1239.5|1240.4|1239.9|1240|1239.5|90
1638887880000|2021-12-07 14:38:00|1240.1|1239.6|1239.8|1239.3|1240.3|1239.8|1239.8|1239.3|197
1638887890000|2021-12-07 14:38:10|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|125
1638887900000|2021-12-07 14:38:20|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.3|1238.8|66
1638887910000|2021-12-07 14:38:30|1239.3|1238.8|1239.8|1239.3|1239.8|1239.3|1239.3|1238.8|149
1638887920000|2021-12-07 14:38:40|1239.7|1239.2|1239.1|1238.6|1239.7|1239.2|1239.1|1238.6|89
1638887930000|2021-12-07 14:38:50|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1238.9|1238.4|80
1638887940000|2021-12-07 14:39:00|1239.2|1238.7|1239.1|1238.6|1239.3|1238.8|1238.8|1238.3|154
1638887950000|2021-12-07 14:39:10|1239|1238.5|1239.2|1238.7|1239.3|1238.8|1239|1238.5|45
1638887960000|2021-12-07 14:39:20|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|58
1638887970000|2021-12-07 14:39:30|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|72
1638887980000|2021-12-07 14:39:40|1239.1|1238.6|1238.7|1238.2|1239.1|1238.6|1238.7|1238.2|81
1638887990000|2021-12-07 14:39:50|1238.8|1238.3|1238.7|1238.2|1239|1238.5|1238.7|1238.2|112
1638888000000|2021-12-07 14:40:00|1238.8|1238.3|1238.3|1237.8|1238.9|1238.4|1238.3|1237.8|169
1638888010000|2021-12-07 14:40:10|1238.2|1237.7|1238.4|1237.9|1238.8|1238.3|1238.2|1237.7|142
1638888020000|2021-12-07 14:40:20|1238.3|1237.8|1238.7|1238.2|1238.7|1238.2|1238.2|1237.7|155
1638888030000|2021-12-07 14:40:30|1238.6|1238.1|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|61
1638888040000|2021-12-07 14:40:40|1238.7|1238.2|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|89
1638888050000|2021-12-07 14:40:50|1238.7|1238.2|1238.3|1237.8|1238.7|1238.2|1238.3|1237.8|144
1638888060000|2021-12-07 14:41:00|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|39
1638888070000|2021-12-07 14:41:10|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|74
1638888080000|2021-12-07 14:41:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|65
1638888090000|2021-12-07 14:41:30|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|63
1638888100000|2021-12-07 14:41:40|1238.5|1238|1239.1|1238.6|1239.1|1238.6|1238.5|1238|12
1638888110000|2021-12-07 14:41:50|1239.2|1238.7|1239.6|1239.1|1239.6|1239.1|1239.2|1238.7|68
1638888120000|2021-12-07 14:42:00|1239.7|1239.2|1239.6|1239.1|1239.9|1239.4|1239.6|1239.1|73
1638888130000|2021-12-07 14:42:10|1239.7|1239.2|1239.9|1239.4|1240|1239.5|1239.7|1239.2|38
1638888140000|2021-12-07 14:42:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|15
1638888150000|2021-12-07 14:42:30|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.7|1239.2|48
1638888160000|2021-12-07 14:42:40|1239.8|1239.3|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|101
1638888170000|2021-12-07 14:42:50|1239.6|1239.1|1239.8|1239.3|1239.8|1239.3|1239.5|1239|45
1638888180000|2021-12-07 14:43:00|1239.9|1239.4|1240.3|1239.8|1240.3|1239.8|1239.9|1239.4|44
1638888190000|2021-12-07 14:43:10|1240.4|1239.9|1240.3|1239.8|1240.5|1240|1240.1|1239.6|46
1638888200000|2021-12-07 14:43:20|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|25
1638888210000|2021-12-07 14:43:30|||||||||7
1638888220000|2021-12-07 14:43:40|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|40
1638888230000|2021-12-07 14:43:50|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|66
1638888240000|2021-12-07 14:44:00|1239.8|1239.3|1239.8|1239.3|1240|1239.5|1239.8|1239.3|20
1638888250000|2021-12-07 14:44:10|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.5|1239|40
1638888260000|2021-12-07 14:44:20|1239.4|1238.9|1239.9|1239.4|1239.9|1239.4|1239.4|1238.9|73
1638888270000|2021-12-07 14:44:30|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|34
1638888280000|2021-12-07 14:44:40|1239.8|1239.3|1239.4|1238.9|1239.9|1239.4|1239.4|1238.9|79
1638888290000|2021-12-07 14:44:50|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|40
1638888300000|2021-12-07 14:45:00|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.1|1238.6|132
1638888310000|2021-12-07 14:45:10|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.2|1238.7|45
1638888320000|2021-12-07 14:45:20|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.2|1238.7|15
1638888330000|2021-12-07 14:45:30|1239.4|1238.9|1239.8|1239.3|1239.9|1239.4|1239.4|1238.9|106
1638888340000|2021-12-07 14:45:40|1239.9|1239.4|1240|1239.5|1240.1|1239.6|1239.9|1239.4|37
1638888350000|2021-12-07 14:45:50|1239.9|1239.4|1240|1239.5|1240.1|1239.6|1239.9|1239.4|50
1638888360000|2021-12-07 14:46:00|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|70
1638888370000|2021-12-07 14:46:10|1239.6|1239.1|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|23
1638888380000|2021-12-07 14:46:20|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|38
1638888390000|2021-12-07 14:46:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|46
1638888400000|2021-12-07 14:46:40|1239.9|1239.4|1239.7|1239.2|1240|1239.5|1239.7|1239.2|46
1638888410000|2021-12-07 14:46:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|19
1638888420000|2021-12-07 14:47:00|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.8|1239.3|91
1638888430000|2021-12-07 14:47:10|1240|1239.5|1240.4|1239.9|1240.4|1239.9|1240|1239.5|31
1638888440000|2021-12-07 14:47:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|60
1638888450000|2021-12-07 14:47:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|74
1638888460000|2021-12-07 14:47:40|1240.1|1239.6|1240.3|1239.8|1240.4|1239.9|1240.1|1239.6|46
1638888470000|2021-12-07 14:47:50|1240.2|1239.7|1239.7|1239.2|1240.3|1239.8|1239.6|1239.1|120
1638888480000|2021-12-07 14:48:00|1239.8|1239.3|1239.3|1238.8|1239.8|1239.3|1239.3|1238.8|85
1638888490000|2021-12-07 14:48:10|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|34
1638888500000|2021-12-07 14:48:20|1239.3|1238.8|1239.7|1239.2|1239.7|1239.2|1239.3|1238.8|63
1638888510000|2021-12-07 14:48:30|1239.6|1239.1|1239.3|1238.8|1239.7|1239.2|1239.3|1238.8|37
1638888520000|2021-12-07 14:48:40|1239.4|1238.9|1239.6|1239.1|1239.7|1239.2|1239.4|1238.9|71
1638888530000|2021-12-07 14:48:50|1239.7|1239.2|1239.4|1238.9|1239.7|1239.2|1239.3|1238.8|62
1638888540000|2021-12-07 14:49:00|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.2|1238.7|45
1638888550000|2021-12-07 14:49:10|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|77
1638888560000|2021-12-07 14:49:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.1|1238.6|46
1638888570000|2021-12-07 14:49:30|1239|1238.5|1239.1|1238.6|1239.2|1238.7|1239|1238.5|50
1638888580000|2021-12-07 14:49:40|1239|1238.5|1238.9|1238.4|1239.1|1238.6|1238.8|1238.3|47
1638888590000|2021-12-07 14:49:50|1239|1238.5|1239.4|1238.9|1239.4|1238.9|1239|1238.5|83
1638888600000|2021-12-07 14:50:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|76
1638888610000|2021-12-07 14:50:10|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.3|1238.8|100
1638888620000|2021-12-07 14:50:20|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|53
1638888630000|2021-12-07 14:50:30|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.2|1238.7|64
1638888640000|2021-12-07 14:50:40|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|75
1638888650000|2021-12-07 14:50:50|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|81
1638888660000|2021-12-07 14:51:00|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|83
1638888670000|2021-12-07 14:51:10|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|41
1638888680000|2021-12-07 14:51:20|1240.1|1239.6|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|91
1638888690000|2021-12-07 14:51:30|1239.7|1239.2|1240|1239.5|1240.1|1239.6|1239.7|1239.2|62
1638888700000|2021-12-07 14:51:40|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1239.9|1239.4|68
1638888710000|2021-12-07 14:51:50|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|37
1638888720000|2021-12-07 14:52:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|62
1638888730000|2021-12-07 14:52:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|49
1638888740000|2021-12-07 14:52:20|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1240|1239.5|28
1638888750000|2021-12-07 14:52:30|1240.2|1239.7|1239.8|1239.3|1240.2|1239.7|1239.8|1239.3|22
1638888760000|2021-12-07 14:52:40|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|117
1638888770000|2021-12-07 14:52:50|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|22
1638888780000|2021-12-07 14:53:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.9|1239.4|24
1638888790000|2021-12-07 14:53:10|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240|1239.5|46
1638888800000|2021-12-07 14:53:20|||||||||16
1638888810000|2021-12-07 14:53:30|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|13
1638888820000|2021-12-07 14:53:40|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|11
1638888830000|2021-12-07 14:53:50|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|74
1638888840000|2021-12-07 14:54:00|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.7|1239.2|113
1638888850000|2021-12-07 14:54:10|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|196
1638888860000|2021-12-07 14:54:20|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|46
1638888870000|2021-12-07 14:54:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|75
1638888880000|2021-12-07 14:54:40|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|45
1638888890000|2021-12-07 14:54:50|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|38
1638888900000|2021-12-07 14:55:00|1240.2|1239.7|1239.7|1239.2|1240.2|1239.7|1239.7|1239.2|192
1638888910000|2021-12-07 14:55:10|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|68
1638888920000|2021-12-07 14:55:20|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|28
1638888930000|2021-12-07 14:55:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|63
1638888940000|2021-12-07 14:55:40|1240.1|1239.6|1240|1239.5|1240.2|1239.7|1240|1239.5|41
1638888950000|2021-12-07 14:55:50|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|72
1638888960000|2021-12-07 14:56:00|1239.7|1239.2|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|92
1638888970000|2021-12-07 14:56:10|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|90
1638888980000|2021-12-07 14:56:20|1240.1|1239.6|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|43
1638888990000|2021-12-07 14:56:30|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|32
1638889000000|2021-12-07 14:56:40|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|19
1638889010000|2021-12-07 14:56:50|1239.8|1239.3|1240.1|1239.6|1240.1|1239.6|1239.8|1239.3|73
1638889020000|2021-12-07 14:57:00|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|26
1638889030000|2021-12-07 14:57:10|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|46
1638889040000|2021-12-07 14:57:20|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|82
1638889050000|2021-12-07 14:57:30|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|27
1638889060000|2021-12-07 14:57:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|33
1638889070000|2021-12-07 14:57:50|1240.1|1239.6|1240.2|1239.7|1240.3|1239.8|1240.1|1239.6|58
1638889080000|2021-12-07 14:58:00|1240.1|1239.6|1240.4|1239.9|1240.4|1239.9|1240.1|1239.6|96
1638889090000|2021-12-07 14:58:10|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|18
1638889100000|2021-12-07 14:58:20|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|17
1638889110000|2021-12-07 14:58:30|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|22
1638889120000|2021-12-07 14:58:40|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|30
1638889130000|2021-12-07 14:58:50|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|19
1638889140000|2021-12-07 14:59:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|25
1638889150000|2021-12-07 14:59:10|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|85
1638889160000|2021-12-07 14:59:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|32
1638889170000|2021-12-07 14:59:30|1240.6|1240.1|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|69
1638889180000|2021-12-07 14:59:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|59
1638889190000|2021-12-07 14:59:50|1240.5|1240|1240.9|1240.4|1240.9|1240.4|1240.5|1240|125
1638889200000|2021-12-07 15:00:00|1241|1240.5|1241|1240.5|1241.2|1240.7|1241|1240.5|62
1638889210000|2021-12-07 15:00:10|1241.1|1240.6|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|46
1638889220000|2021-12-07 15:00:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|34
1638889230000|2021-12-07 15:00:30|1241.4|1240.9|1241.5|1241|1241.6|1241.1|1241.4|1240.9|46
1638889240000|2021-12-07 15:00:40|1241.4|1240.9|1241|1240.5|1241.4|1240.9|1240.7|1240.2|159
1638889250000|2021-12-07 15:00:50|1240.9|1240.4|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|24
1638889260000|2021-12-07 15:01:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|23
1638889270000|2021-12-07 15:01:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|25
1638889280000|2021-12-07 15:01:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|48
1638889290000|2021-12-07 15:01:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|47
1638889300000|2021-12-07 15:01:40|1240.9|1240.4|1240.6|1240.1|1240.9|1240.4|1240.6|1240.1|155
1638889310000|2021-12-07 15:01:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|52
1638889320000|2021-12-07 15:02:00|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|36
1638889330000|2021-12-07 15:02:10|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|26
1638889340000|2021-12-07 15:02:20|1241.2|1240.7|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|60
1638889350000|2021-12-07 15:02:30|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|17
1638889360000|2021-12-07 15:02:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|23
1638889370000|2021-12-07 15:02:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|19
1638889380000|2021-12-07 15:03:00|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|67
1638889390000|2021-12-07 15:03:10|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|140
1638889400000|2021-12-07 15:03:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|28
1638889410000|2021-12-07 15:03:30|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|19
1638889420000|2021-12-07 15:03:40|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|36
1638889430000|2021-12-07 15:03:50|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|64
1638889440000|2021-12-07 15:04:00|1241.2|1240.7|1241.4|1240.9|1241.5|1241|1241.1|1240.6|273
1638889450000|2021-12-07 15:04:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|66
1638889460000|2021-12-07 15:04:20|1241.5|1241|1241.2|1240.7|1241.5|1241|1241.2|1240.7|47
1638889470000|2021-12-07 15:04:30|1241.1|1240.6|1241.4|1240.9|1241.5|1241|1241.1|1240.6|54
1638889480000|2021-12-07 15:04:40|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|80
1638889490000|2021-12-07 15:04:50|1241|1240.5|1241.3|1240.8|1241.3|1240.8|1241|1240.5|27
1638889500000|2021-12-07 15:05:00|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|87
1638889510000|2021-12-07 15:05:10|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|34
1638889520000|2021-12-07 15:05:20|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|72
1638889530000|2021-12-07 15:05:30|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|80
1638889540000|2021-12-07 15:05:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|57
1638889550000|2021-12-07 15:05:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|69
1638889560000|2021-12-07 15:06:00|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|38
1638889570000|2021-12-07 15:06:10|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|62
1638889580000|2021-12-07 15:06:20|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.7|1240.2|38
1638889590000|2021-12-07 15:06:30|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.7|1240.2|63
1638889600000|2021-12-07 15:06:40|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|47
1638889610000|2021-12-07 15:06:50|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1240.9|1240.4|202
1638889620000|2021-12-07 15:07:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|89
1638889630000|2021-12-07 15:07:10|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|102
1638889640000|2021-12-07 15:07:20|1241.4|1240.9|1241.3|1240.8|1241.5|1241|1241.2|1240.7|61
1638889650000|2021-12-07 15:07:30|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|80
1638889660000|2021-12-07 15:07:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|53
1638889670000|2021-12-07 15:07:50|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|80
1638889680000|2021-12-07 15:08:00|1241.5|1241|1241.9|1241.4|1241.9|1241.4|1241.5|1241|142
1638889690000|2021-12-07 15:08:10|1241.8|1241.3|1242.2|1241.7|1242.2|1241.7|1241.8|1241.3|73
1638889700000|2021-12-07 15:08:20|1242.1|1241.6|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|41
1638889710000|2021-12-07 15:08:30|1242|1241.5|1241.8|1241.3|1242.1|1241.6|1241.8|1241.3|89
1638889720000|2021-12-07 15:08:40|1241.9|1241.4|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|56
1638889730000|2021-12-07 15:08:50|1241.8|1241.3|1241.9|1241.4|1242|1241.5|1241.7|1241.2|57
1638889740000|2021-12-07 15:09:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|508
1638889750000|2021-12-07 15:09:10|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|35
1638889760000|2021-12-07 15:09:20|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1241.9|1241.4|45
1638889770000|2021-12-07 15:09:30|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|86
1638889780000|2021-12-07 15:09:40|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|64
1638889790000|2021-12-07 15:09:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1241.8|1241.3|83
1638889800000|2021-12-07 15:10:00|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|52
1638889810000|2021-12-07 15:10:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|37
1638889820000|2021-12-07 15:10:20|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|52
1638889830000|2021-12-07 15:10:30|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|114
1638889840000|2021-12-07 15:10:40|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242.1|1241.6|55
1638889850000|2021-12-07 15:10:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|64
1638889860000|2021-12-07 15:11:00|1242.2|1241.7|1242.4|1241.9|1242.5|1242|1242.2|1241.7|44
1638889870000|2021-12-07 15:11:10|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|32
1638889880000|2021-12-07 15:11:20|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|51
1638889890000|2021-12-07 15:11:30|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242|1241.5|51
1638889900000|2021-12-07 15:11:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242|1241.5|8
1638889910000|2021-12-07 15:11:50|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|28
1638889920000|2021-12-07 15:12:00|1242.1|1241.6|1242|1241.5|1242.3|1241.8|1242|1241.5|229
1638889930000|2021-12-07 15:12:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242|1241.5|11
1638889940000|2021-12-07 15:12:20|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|68
1638889950000|2021-12-07 15:12:30|1242.3|1241.8|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|69
1638889960000|2021-12-07 15:12:40|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.2|1241.7|9
1638889970000|2021-12-07 15:12:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|13
1638889980000|2021-12-07 15:13:00|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.4|1241.9|43
1638889990000|2021-12-07 15:13:10|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|15
1638890000000|2021-12-07 15:13:20|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|41
1638890010000|2021-12-07 15:13:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|26
1638890020000|2021-12-07 15:13:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|10
1638890030000|2021-12-07 15:13:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|34
1638890040000|2021-12-07 15:14:00|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|19
1638890050000|2021-12-07 15:14:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|35
1638890060000|2021-12-07 15:14:20|1242.9|1242.4|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|55
1638890070000|2021-12-07 15:14:30|1243.1|1242.6|1243.5|1243|1243.5|1243|1243.1|1242.6|98
1638890080000|2021-12-07 15:14:40|1243.4|1242.9|1243.5|1243|1243.6|1243.1|1243.4|1242.9|76
1638890090000|2021-12-07 15:14:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.5|1243|17
1638890100000|2021-12-07 15:15:00|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|30
1638890110000|2021-12-07 15:15:10|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|47
1638890120000|2021-12-07 15:15:20|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|46
1638890130000|2021-12-07 15:15:30|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|27
1638890140000|2021-12-07 15:15:40|1243.8|1243.3|1243.9|1243.4|1244|1243.5|1243.8|1243.3|153
1638890150000|2021-12-07 15:15:50|1244|1243.5|1243.9|1243.4|1244.2|1243.7|1243.9|1243.4|98
1638890160000|2021-12-07 15:16:00|1244|1243.5|1244|1243.5|1244.1|1243.6|1243.9|1243.4|53
1638890170000|2021-12-07 15:16:10|1243.9|1243.4|1243.9|1243.4|1244.1|1243.6|1243.8|1243.3|206
1638890180000|2021-12-07 15:16:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|85
1638890190000|2021-12-07 15:16:30|1243.9|1243.4|1243.5|1243|1243.9|1243.4|1243.5|1243|140
1638890200000|2021-12-07 15:16:40|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.2|1242.7|34
1638890210000|2021-12-07 15:16:50|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|13
1638890220000|2021-12-07 15:17:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|38
1638890230000|2021-12-07 15:17:10|1243.9|1243.4|1243.6|1243.1|1243.9|1243.4|1243.6|1243.1|72
1638890240000|2021-12-07 15:17:20|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|12
1638890250000|2021-12-07 15:17:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3
1638890260000|2021-12-07 15:17:40|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|25
1638890270000|2021-12-07 15:17:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|57
1638890280000|2021-12-07 15:18:00|1243.2|1242.7|1243.3|1242.8|1243.5|1243|1243.2|1242.7|21
1638890290000|2021-12-07 15:18:10|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|10
1638890300000|2021-12-07 15:18:20|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|36
1638890310000|2021-12-07 15:18:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|17
1638890320000|2021-12-07 15:18:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|15
1638890330000|2021-12-07 15:18:50|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.5|1242|123
1638890340000|2021-12-07 15:19:00|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.3|1241.8|26
1638890350000|2021-12-07 15:19:10|1242.5|1242|1242.4|1241.9|1242.7|1242.2|1242.4|1241.9|52
1638890360000|2021-12-07 15:19:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|26
1638890370000|2021-12-07 15:19:30|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|10
1638890380000|2021-12-07 15:19:40|1242|1241.5|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|31
1638890390000|2021-12-07 15:19:50|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|36
1638890400000|2021-12-07 15:20:00|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|29
1638890410000|2021-12-07 15:20:10|1242.3|1241.8|1241.7|1241.2|1242.3|1241.8|1241.7|1241.2|63
1638890420000|2021-12-07 15:20:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|41
1638890430000|2021-12-07 15:20:30|1241.8|1241.3|1241.9|1241.4|1242|1241.5|1241.8|1241.3|11
1638890440000|2021-12-07 15:20:40|1241.8|1241.3|1241.5|1241|1241.8|1241.3|1241.5|1241|16
1638890450000|2021-12-07 15:20:50|1241.4|1240.9|1241.2|1240.7|1241.5|1241|1241.2|1240.7|41
1638890460000|2021-12-07 15:21:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|50
1638890470000|2021-12-07 15:21:10|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|65
1638890480000|2021-12-07 15:21:20|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.4|1240.9|61
1638890490000|2021-12-07 15:21:30|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|37
1638890500000|2021-12-07 15:21:40|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|88
1638890510000|2021-12-07 15:21:50|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|38
1638890520000|2021-12-07 15:22:00|1241.8|1241.3|1241.5|1241|1241.8|1241.3|1241.5|1241|72
1638890530000|2021-12-07 15:22:10|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|37
1638890540000|2021-12-07 15:22:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.5|1241|123
1638890550000|2021-12-07 15:22:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|76
1638890560000|2021-12-07 15:22:40|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|50
1638890570000|2021-12-07 15:22:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|30
1638890580000|2021-12-07 15:23:00|1242.1|1241.6|1242.1|1241.6|1242.3|1241.8|1242|1241.5|36
1638890590000|2021-12-07 15:23:10|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|135
1638890600000|2021-12-07 15:23:20|||||||||20
1638890610000|2021-12-07 15:23:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|30
1638890620000|2021-12-07 15:23:40|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|17
1638890630000|2021-12-07 15:23:50|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|108
1638890640000|2021-12-07 15:24:00|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|50
1638890650000|2021-12-07 15:24:10|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|33
1638890660000|2021-12-07 15:24:20|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|18
1638890670000|2021-12-07 15:24:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638890680000|2021-12-07 15:24:40|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|32
1638890690000|2021-12-07 15:24:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|29
1638890700000|2021-12-07 15:25:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|18
1638890710000|2021-12-07 15:25:10|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|6
1638890720000|2021-12-07 15:25:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|7
1638890730000|2021-12-07 15:25:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1638890740000|2021-12-07 15:25:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|34
1638890750000|2021-12-07 15:25:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|35
1638890760000|2021-12-07 15:26:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|27
1638890770000|2021-12-07 15:26:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|131
1638890780000|2021-12-07 15:26:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242|1241.5|61
1638890790000|2021-12-07 15:26:30|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|46
1638890800000|2021-12-07 15:26:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|40
1638890810000|2021-12-07 15:26:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|43
1638890820000|2021-12-07 15:27:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1638890830000|2021-12-07 15:27:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|23
1638890840000|2021-12-07 15:27:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|42
1638890850000|2021-12-07 15:27:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|59
1638890860000|2021-12-07 15:27:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|109
1638890870000|2021-12-07 15:27:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|257
1638890880000|2021-12-07 15:28:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|38
1638890890000|2021-12-07 15:28:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|9
1638890900000|2021-12-07 15:28:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|20
1638890910000|2021-12-07 15:28:30|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|28
1638890920000|2021-12-07 15:28:40|1242.7|1242.2|1243.1|1242.6|1243.1|1242.6|1242.7|1242.2|157
1638890930000|2021-12-07 15:28:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|56
1638890940000|2021-12-07 15:29:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|121
1638890950000|2021-12-07 15:29:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|32
1638890960000|2021-12-07 15:29:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1242.9|1242.4|53
1638890970000|2021-12-07 15:29:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|16
1638890980000|2021-12-07 15:29:40|1243|1242.5|1243|1242.5|1243.1|1242.6|1242.9|1242.4|51
1638890990000|2021-12-07 15:29:50|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|44
1638891000000|2021-12-07 15:30:00|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|92
1638891010000|2021-12-07 15:30:10|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|62
1638891020000|2021-12-07 15:30:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|30
1638891030000|2021-12-07 15:30:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|32
1638891040000|2021-12-07 15:30:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|47
1638891050000|2021-12-07 15:30:50|1243.3|1242.8|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|170
1638891060000|2021-12-07 15:31:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|88
1638891070000|2021-12-07 15:31:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.4|1242.9|72
1638891080000|2021-12-07 15:31:20|||||||||11
1638891090000|2021-12-07 15:31:30|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|69
1638891100000|2021-12-07 15:31:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|55
1638891110000|2021-12-07 15:31:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243|1242.5|49
1638891120000|2021-12-07 15:32:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|63
1638891130000|2021-12-07 15:32:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|30
1638891140000|2021-12-07 15:32:20|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|107
1638891150000|2021-12-07 15:32:30|1243|1242.5|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|77
1638891160000|2021-12-07 15:32:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|16
1638891170000|2021-12-07 15:32:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|22
1638891180000|2021-12-07 15:33:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|26
1638891190000|2021-12-07 15:33:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|14
1638891200000|2021-12-07 15:33:20|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|69
1638891210000|2021-12-07 15:33:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|20
1638891220000|2021-12-07 15:33:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|12
1638891230000|2021-12-07 15:33:50|||||||||2
1638891240000|2021-12-07 15:34:00|||||||||5
1638891250000|2021-12-07 15:34:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|133
1638891260000|2021-12-07 15:34:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|14
1638891270000|2021-12-07 15:34:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|18
1638891280000|2021-12-07 15:34:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|6
1638891290000|2021-12-07 15:34:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|2
1638891300000|2021-12-07 15:35:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|19
1638891310000|2021-12-07 15:35:10|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|15
1638891320000|2021-12-07 15:35:20|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|15
1638891330000|2021-12-07 15:35:30|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|11
1638891350000|2021-12-07 15:35:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|6
1638891360000|2021-12-07 15:36:00|||||||||20
1638891370000|2021-12-07 15:36:10|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|15
1638891380000|2021-12-07 15:36:20|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|103
1638891390000|2021-12-07 15:36:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|93
1638891400000|2021-12-07 15:36:40|||||||||17
1638891410000|2021-12-07 15:36:50|||||||||21
1638891420000|2021-12-07 15:37:00|||||||||15
1638891430000|2021-12-07 15:37:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|74
1638891440000|2021-12-07 15:37:20|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|32
1638891450000|2021-12-07 15:37:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|0
1638891460000|2021-12-07 15:37:40|||||||||47
1638891470000|2021-12-07 15:37:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|9
1638891480000|2021-12-07 15:38:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|67
1638891500000|2021-12-07 15:38:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|11
1638891510000|2021-12-07 15:38:30|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|18
1638891520000|2021-12-07 15:38:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|12
1638891530000|2021-12-07 15:38:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638891540000|2021-12-07 15:39:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|12
1638891550000|2021-12-07 15:39:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|40
1638891560000|2021-12-07 15:39:20|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|6
1638891570000|2021-12-07 15:39:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|3
1638891580000|2021-12-07 15:39:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|3
1638891590000|2021-12-07 15:39:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|23
1638891600000|2021-12-07 15:40:00|||||||||10
1638891610000|2021-12-07 15:40:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|20
1638891620000|2021-12-07 15:40:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|19
1638891630000|2021-12-07 15:40:30|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|10
1638891640000|2021-12-07 15:40:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|6
1638891650000|2021-12-07 15:40:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|9
1638891660000|2021-12-07 15:41:00|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|50
1638891670000|2021-12-07 15:41:10|||||||||3
1638891680000|2021-12-07 15:41:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|23
1638891690000|2021-12-07 15:41:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|29
1638891700000|2021-12-07 15:41:40|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|31
1638891710000|2021-12-07 15:41:50|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|13
1638891720000|2021-12-07 15:42:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1638891730000|2021-12-07 15:42:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|4
1638891740000|2021-12-07 15:42:20|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|49
1638891750000|2021-12-07 15:42:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|21
1638891760000|2021-12-07 15:42:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1638891770000|2021-12-07 15:42:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1638891780000|2021-12-07 15:43:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|3
1638891790000|2021-12-07 15:43:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|78
1638891800000|2021-12-07 15:43:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|15
1638891810000|2021-12-07 15:43:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|13
1638891820000|2021-12-07 15:43:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|29
1638891830000|2021-12-07 15:43:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1638891840000|2021-12-07 15:44:00|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|20
1638891850000|2021-12-07 15:44:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|24
1638891860000|2021-12-07 15:44:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|6
1638891870000|2021-12-07 15:44:30|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|49
1638891880000|2021-12-07 15:44:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|140
1638891890000|2021-12-07 15:44:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|13
1638891900000|2021-12-07 15:45:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|9
1638891910000|2021-12-07 15:45:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242|1241.5|24
1638891920000|2021-12-07 15:45:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|25
1638891930000|2021-12-07 15:45:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|51
1638891940000|2021-12-07 15:45:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1241.9|1241.4|20
1638891950000|2021-12-07 15:45:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|10
1638891960000|2021-12-07 15:46:00|1241.8|1241.3|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|27
1638891970000|2021-12-07 15:46:10|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|10
1638891980000|2021-12-07 15:46:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|121
1638891990000|2021-12-07 15:46:30|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|15
1638892000000|2021-12-07 15:46:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|4
1638892010000|2021-12-07 15:46:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|5
1638892020000|2021-12-07 15:47:00|1242|1241.5|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|24
1638892030000|2021-12-07 15:47:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|30
1638892040000|2021-12-07 15:47:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|34
1638892050000|2021-12-07 15:47:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|5
1638892060000|2021-12-07 15:47:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|50
1638892070000|2021-12-07 15:47:50|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|24
1638892080000|2021-12-07 15:48:00|1241.6|1241.1|1241.5|1241|1241.7|1241.2|1241.5|1241|17
1638892090000|2021-12-07 15:48:10|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|6
1638892100000|2021-12-07 15:48:20|||||||||9
1638892110000|2021-12-07 15:48:30|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|35
1638892120000|2021-12-07 15:48:40|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|59
1638892130000|2021-12-07 15:48:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4
1638892140000|2021-12-07 15:49:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|13
1638892150000|2021-12-07 15:49:10|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|21
1638892160000|2021-12-07 15:49:20|||||||||1
1638892170000|2021-12-07 15:49:30|1242.2|1241.7|1241.8|1241.3|1242.2|1241.7|1241.8|1241.3|25
1638892180000|2021-12-07 15:49:40|||||||||36
1638892190000|2021-12-07 15:49:50|||||||||6
1638892200000|2021-12-07 15:50:00|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|50
1638892210000|2021-12-07 15:50:10|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|29
1638892220000|2021-12-07 15:50:20|||||||||10
1638892230000|2021-12-07 15:50:30|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|20
1638892240000|2021-12-07 15:50:40|||||||||9
1638892250000|2021-12-07 15:50:50|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|15
1638892260000|2021-12-07 15:51:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1638892270000|2021-12-07 15:51:10|||||||||29
1638892280000|2021-12-07 15:51:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|20
1638892290000|2021-12-07 15:51:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|11
1638892300000|2021-12-07 15:51:40|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|19
1638892310000|2021-12-07 15:51:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|12
1638892320000|2021-12-07 15:52:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|27
1638892330000|2021-12-07 15:52:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|10
1638892340000|2021-12-07 15:52:20|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|26
1638892350000|2021-12-07 15:52:30|||||||||3
1638892360000|2021-12-07 15:52:40|||||||||13
1638892370000|2021-12-07 15:52:50|||||||||14
1638892380000|2021-12-07 15:53:00|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|32
1638892390000|2021-12-07 15:53:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|14
1638892400000|2021-12-07 15:53:20|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|51
1638892410000|2021-12-07 15:53:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|9
1638892420000|2021-12-07 15:53:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|7
1638892430000|2021-12-07 15:53:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|10
1638892440000|2021-12-07 15:54:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|44
1638892450000|2021-12-07 15:54:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|66
1638892460000|2021-12-07 15:54:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1638892470000|2021-12-07 15:54:30|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|46
1638892480000|2021-12-07 15:54:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.5|1241|13
1638892490000|2021-12-07 15:54:50|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|23
1638892500000|2021-12-07 15:55:00|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|56
1638892510000|2021-12-07 15:55:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.5|1241|40
1638892520000|2021-12-07 15:55:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|23
1638892530000|2021-12-07 15:55:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|26
1638892540000|2021-12-07 15:55:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|3
1638892550000|2021-12-07 15:55:50|||||||||1
1638892560000|2021-12-07 15:56:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|18
1638892580000|2021-12-07 15:56:20|1241.5|1241|1241.1|1240.6|1241.5|1241|1241.1|1240.6|231
1638892590000|2021-12-07 15:56:30|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|41
1638892600000|2021-12-07 15:56:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|27
1638892610000|2021-12-07 15:56:50|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|16
1638892620000|2021-12-07 15:57:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|18
1638892630000|2021-12-07 15:57:10|1241.4|1240.9|1241.5|1241|1241.6|1241.1|1241.4|1240.9|42
1638892640000|2021-12-07 15:57:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|23
1638892650000|2021-12-07 15:57:30|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|23
1638892660000|2021-12-07 15:57:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|4
1638892670000|2021-12-07 15:57:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|29
1638892680000|2021-12-07 15:58:00|||||||||14
1638892690000|2021-12-07 15:58:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1638892700000|2021-12-07 15:58:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|37
1638892710000|2021-12-07 15:58:30|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|31
1638892720000|2021-12-07 15:58:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1
1638892730000|2021-12-07 15:58:50|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.3|1240.8|45
1638892740000|2021-12-07 15:59:00|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|61
1638892750000|2021-12-07 15:59:10|1241.3|1240.8|1241|1240.5|1241.3|1240.8|1241|1240.5|33
1638892760000|2021-12-07 15:59:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|39
1638892770000|2021-12-07 15:59:30|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|30
1638892780000|2021-12-07 15:59:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|16
1638892790000|2021-12-07 15:59:50|1241|1240.5|1241.2|1240.7|1241.3|1240.8|1241|1240.5|74
1638892800000|2021-12-07 16:00:00|1241.3|1240.8|1241.8|1241.3|1241.8|1241.3|1241.3|1240.8|72
1638892810000|2021-12-07 16:00:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|112
1638892820000|2021-12-07 16:00:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|15
1638892830000|2021-12-07 16:00:30|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|32
1638892840000|2021-12-07 16:00:40|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|7
1638892850000|2021-12-07 16:00:50|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|14
1638892860000|2021-12-07 16:01:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|20
1638892870000|2021-12-07 16:01:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|17
1638892880000|2021-12-07 16:01:20|||||||||6
1638892890000|2021-12-07 16:01:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|70
1638892900000|2021-12-07 16:01:40|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|9
1638892910000|2021-12-07 16:01:50|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.3|1241.8|20
1638892920000|2021-12-07 16:02:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|16
1638892930000|2021-12-07 16:02:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|10
1638892940000|2021-12-07 16:02:20|||||||||10
1638892950000|2021-12-07 16:02:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|6
1638892960000|2021-12-07 16:02:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|36
1638892970000|2021-12-07 16:02:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|7
1638892980000|2021-12-07 16:03:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|11
1638892990000|2021-12-07 16:03:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638893000000|2021-12-07 16:03:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|78
1638893010000|2021-12-07 16:03:30|||||||||15
1638893020000|2021-12-07 16:03:40|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|27
1638893030000|2021-12-07 16:03:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|35
1638893040000|2021-12-07 16:04:00|||||||||1
1638893050000|2021-12-07 16:04:10|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|51
1638893060000|2021-12-07 16:04:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1638893070000|2021-12-07 16:04:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|12
1638893080000|2021-12-07 16:04:40|||||||||9
1638893090000|2021-12-07 16:04:50|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|14
1638893100000|2021-12-07 16:05:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|15
1638893110000|2021-12-07 16:05:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1638893120000|2021-12-07 16:05:20|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|51
1638893130000|2021-12-07 16:05:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|14
1638893150000|2021-12-07 16:05:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|8
1638893160000|2021-12-07 16:06:00|||||||||13
1638893170000|2021-12-07 16:06:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|22
1638893180000|2021-12-07 16:06:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|15
1638893190000|2021-12-07 16:06:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|9
1638893200000|2021-12-07 16:06:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7
1638893210000|2021-12-07 16:06:50|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|18
1638893220000|2021-12-07 16:07:00|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|17
1638893230000|2021-12-07 16:07:10|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242|1241.5|15
1638893250000|2021-12-07 16:07:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|9
1638893260000|2021-12-07 16:07:40|||||||||15
1638893270000|2021-12-07 16:07:50|||||||||25
1638893280000|2021-12-07 16:08:00|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|28
1638893290000|2021-12-07 16:08:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|17
1638893300000|2021-12-07 16:08:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|12
1638893310000|2021-12-07 16:08:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|8
1638893320000|2021-12-07 16:08:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|9
1638893330000|2021-12-07 16:08:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1638893340000|2021-12-07 16:09:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|28
1638893350000|2021-12-07 16:09:10|1242.6|1242.1|1242.5|1242|1242.7|1242.2|1242.5|1242|31
1638893360000|2021-12-07 16:09:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|7
1638893370000|2021-12-07 16:09:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|4
1638893380000|2021-12-07 16:09:40|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|3
1638893390000|2021-12-07 16:09:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|11
1638893400000|2021-12-07 16:10:00|||||||||2
1638893410000|2021-12-07 16:10:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1638893420000|2021-12-07 16:10:20|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|17
1638893430000|2021-12-07 16:10:30|||||||||7
1638893440000|2021-12-07 16:10:40|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|22
1638893460000|2021-12-07 16:11:00|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|13
1638893470000|2021-12-07 16:11:10|||||||||2
1638893480000|2021-12-07 16:11:20|||||||||8
1638893490000|2021-12-07 16:11:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|26
1638893500000|2021-12-07 16:11:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|13
1638893510000|2021-12-07 16:11:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|14
1638893520000|2021-12-07 16:12:00|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|17
1638893530000|2021-12-07 16:12:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|4
1638893550000|2021-12-07 16:12:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|4
1638893560000|2021-12-07 16:12:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1638893570000|2021-12-07 16:12:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|4
1638893580000|2021-12-07 16:13:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|24
1638893590000|2021-12-07 16:13:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|12
1638893600000|2021-12-07 16:13:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|11
1638893610000|2021-12-07 16:13:30|||||||||17
1638893620000|2021-12-07 16:13:40|||||||||2
1638893630000|2021-12-07 16:13:50|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|45
1638893650000|2021-12-07 16:14:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|29
1638893680000|2021-12-07 16:14:40|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|19
1638893690000|2021-12-07 16:14:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1
1638893700000|2021-12-07 16:15:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|30
1638893710000|2021-12-07 16:15:10|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|22
1638893720000|2021-12-07 16:15:20|1241.7|1241.2|1242.1|1241.6|1242.1|1241.6|1241.7|1241.2|127
1638893730000|2021-12-07 16:15:30|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|37
1638893740000|2021-12-07 16:15:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|10
1638893750000|2021-12-07 16:15:50|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|29
1638893760000|2021-12-07 16:16:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|18
1638893770000|2021-12-07 16:16:10|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|54
1638893780000|2021-12-07 16:16:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|16
1638893790000|2021-12-07 16:16:30|1241.5|1241|1241.6|1241.1|1241.7|1241.2|1241.5|1241|26
1638893800000|2021-12-07 16:16:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|39
1638893810000|2021-12-07 16:16:50|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|28
1638893820000|2021-12-07 16:17:00|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|26
1638893830000|2021-12-07 16:17:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|9
1638893840000|2021-12-07 16:17:20|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|43
1638893850000|2021-12-07 16:17:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|30
1638893860000|2021-12-07 16:17:40|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|30
1638893870000|2021-12-07 16:17:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|40
1638893880000|2021-12-07 16:18:00|1241.6|1241.1|1241.5|1241|1241.7|1241.2|1241.5|1241|31
1638893890000|2021-12-07 16:18:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|10
1638893900000|2021-12-07 16:18:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1638893910000|2021-12-07 16:18:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1638893920000|2021-12-07 16:18:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|17
1638893930000|2021-12-07 16:18:50|||||||||20
1638893940000|2021-12-07 16:19:00|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|92
1638893950000|2021-12-07 16:19:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|10
1638893960000|2021-12-07 16:19:20|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|22
1638893970000|2021-12-07 16:19:30|||||||||8
1638893980000|2021-12-07 16:19:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|24
1638893990000|2021-12-07 16:19:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|18
1638894000000|2021-12-07 16:20:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|15
1638894010000|2021-12-07 16:20:10|||||||||1
1638894020000|2021-12-07 16:20:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|20
1638894030000|2021-12-07 16:20:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|13
1638894040000|2021-12-07 16:20:40|1241.3|1240.8|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|21
1638894050000|2021-12-07 16:20:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|72
1638894060000|2021-12-07 16:21:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|12
1638894070000|2021-12-07 16:21:10|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|20
1638894080000|2021-12-07 16:21:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|10
1638894090000|2021-12-07 16:21:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|533
1638894100000|2021-12-07 16:21:40|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|21
1638894110000|2021-12-07 16:21:50|1241.6|1241.1|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|24
1638894120000|2021-12-07 16:22:00|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|92
1638894130000|2021-12-07 16:22:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|17
1638894140000|2021-12-07 16:22:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|9
1638894150000|2021-12-07 16:22:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|22
1638894160000|2021-12-07 16:22:40|||||||||36
1638894170000|2021-12-07 16:22:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|10
1638894180000|2021-12-07 16:23:00|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|16
1638894190000|2021-12-07 16:23:10|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|16
1638894200000|2021-12-07 16:23:20|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|9
1638894210000|2021-12-07 16:23:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|40
1638894220000|2021-12-07 16:23:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|20
1638894230000|2021-12-07 16:23:50|||||||||3
1638894240000|2021-12-07 16:24:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1638894250000|2021-12-07 16:24:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|123
1638894260000|2021-12-07 16:24:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|18
1638894280000|2021-12-07 16:24:40|1241.3|1240.8|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|64
1638894290000|2021-12-07 16:24:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|13
1638894300000|2021-12-07 16:25:00|1241.6|1241.1|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|49
1638894310000|2021-12-07 16:25:10|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|21
1638894320000|2021-12-07 16:25:20|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.6|1241.1|165
1638894330000|2021-12-07 16:25:30|1241.8|1241.3|1242.2|1241.7|1242.2|1241.7|1241.8|1241.3|45
1638894340000|2021-12-07 16:25:40|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|27
1638894350000|2021-12-07 16:25:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|37
1638894360000|2021-12-07 16:26:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|24
1638894370000|2021-12-07 16:26:10|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|112
1638894380000|2021-12-07 16:26:20|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|103
1638894390000|2021-12-07 16:26:30|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.3|1241.8|172
1638894400000|2021-12-07 16:26:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|57
1638894410000|2021-12-07 16:26:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|54
1638894420000|2021-12-07 16:27:00|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|69
1638894430000|2021-12-07 16:27:10|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|30
1638894440000|2021-12-07 16:27:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|52
1638894450000|2021-12-07 16:27:30|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|29
1638894460000|2021-12-07 16:27:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|19
1638894470000|2021-12-07 16:27:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|36
1638894480000|2021-12-07 16:28:00|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|14
1638894490000|2021-12-07 16:28:10|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|27
1638894500000|2021-12-07 16:28:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|14
1638894510000|2021-12-07 16:28:30|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|12
1638894520000|2021-12-07 16:28:40|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|65
1638894530000|2021-12-07 16:28:50|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|47
1638894540000|2021-12-07 16:29:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|9
1638894550000|2021-12-07 16:29:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|9
1638894560000|2021-12-07 16:29:20|1242|1241.5|1241.8|1241.3|1242.1|1241.6|1241.7|1241.2|148
1638894570000|2021-12-07 16:29:30|||||||||2
1638894580000|2021-12-07 16:29:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|11
1638894590000|2021-12-07 16:29:50|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|24
1638894600000|2021-12-07 16:30:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|86
1638894610000|2021-12-07 16:30:10|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|18
1638894620000|2021-12-07 16:30:20|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.6|1241.1|171
1638894630000|2021-12-07 16:30:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|23
1638894640000|2021-12-07 16:30:40|1241.8|1241.3|1242.2|1241.7|1242.2|1241.7|1241.8|1241.3|163
1638894650000|2021-12-07 16:30:50|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|90
1638894670000|2021-12-07 16:31:10|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|94
1638894680000|2021-12-07 16:31:20|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|19
1638894690000|2021-12-07 16:31:30|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|19
1638894700000|2021-12-07 16:31:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|4
1638894710000|2021-12-07 16:31:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|13
1638894720000|2021-12-07 16:32:00|||||||||7
1638894730000|2021-12-07 16:32:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|44
1638894740000|2021-12-07 16:32:20|1241.8|1241.3|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|21
1638894760000|2021-12-07 16:32:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|5
1638894770000|2021-12-07 16:32:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|11
1638894780000|2021-12-07 16:33:00|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|61
1638894790000|2021-12-07 16:33:10|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|5
1638894800000|2021-12-07 16:33:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|6
1638894810000|2021-12-07 16:33:30|||||||||16
1638894820000|2021-12-07 16:33:40|||||||||9
1638894830000|2021-12-07 16:33:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|8
1638894840000|2021-12-07 16:34:00|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|60
1638894850000|2021-12-07 16:34:10|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|7
1638894860000|2021-12-07 16:34:20|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|100
1638894870000|2021-12-07 16:34:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|130
1638894880000|2021-12-07 16:34:40|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|69
1638894890000|2021-12-07 16:34:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|79
1638894900000|2021-12-07 16:35:00|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|35
1638894910000|2021-12-07 16:35:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|15
1638894920000|2021-12-07 16:35:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|14
1638894930000|2021-12-07 16:35:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|16
1638894940000|2021-12-07 16:35:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|21
1638894950000|2021-12-07 16:35:50|1242.9|1242.4|1242.6|1242.1|1242.9|1242.4|1242.6|1242.1|67
1638894960000|2021-12-07 16:36:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|20
1638894970000|2021-12-07 16:36:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|45
1638894980000|2021-12-07 16:36:20|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.3|1241.8|12
1638894990000|2021-12-07 16:36:30|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|13
1638895000000|2021-12-07 16:36:40|||||||||21
1638895010000|2021-12-07 16:36:50|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|126
1638895020000|2021-12-07 16:37:00|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|23
1638895030000|2021-12-07 16:37:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|6
1638895040000|2021-12-07 16:37:20|1242.6|1242.1|1242.9|1242.4|1242.9|1242.4|1242.6|1242.1|12
1638895050000|2021-12-07 16:37:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|19
1638895060000|2021-12-07 16:37:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4
1638895070000|2021-12-07 16:37:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|10
1638895080000|2021-12-07 16:38:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|27
1638895090000|2021-12-07 16:38:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|19
1638895100000|2021-12-07 16:38:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|13
1638895110000|2021-12-07 16:38:30|1242.8|1242.3|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|22
1638895120000|2021-12-07 16:38:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|11
1638895130000|2021-12-07 16:38:50|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|22
1638895140000|2021-12-07 16:39:00|1242.9|1242.4|1243|1242.5|1243.2|1242.7|1242.9|1242.4|75
1638895150000|2021-12-07 16:39:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|47
1638895160000|2021-12-07 16:39:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1242.9|1242.4|34
1638895170000|2021-12-07 16:39:30|1243.1|1242.6|1242.8|1242.3|1243.2|1242.7|1242.8|1242.3|66
1638895180000|2021-12-07 16:39:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|37
1638895190000|2021-12-07 16:39:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|26
1638895200000|2021-12-07 16:40:00|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.6|1242.1|37
1638895210000|2021-12-07 16:40:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|36
1638895220000|2021-12-07 16:40:20|||||||||27
1638895230000|2021-12-07 16:40:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|87
1638895240000|2021-12-07 16:40:40|1242.9|1242.4|1243.3|1242.8|1243.3|1242.8|1242.9|1242.4|95
1638895250000|2021-12-07 16:40:50|1243.2|1242.7|1242.9|1242.4|1243.2|1242.7|1242.9|1242.4|47
1638895260000|2021-12-07 16:41:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.7|1242.2|14
1638895270000|2021-12-07 16:41:10|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|23
1638895280000|2021-12-07 16:41:20|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|44
1638895290000|2021-12-07 16:41:30|||||||||20
1638895310000|2021-12-07 16:41:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|14
1638895320000|2021-12-07 16:42:00|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|9
1638895330000|2021-12-07 16:42:10|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|13
1638895340000|2021-12-07 16:42:20|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|14
1638895360000|2021-12-07 16:42:40|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|13
1638895370000|2021-12-07 16:42:50|1243|1242.5|1242.7|1242.2|1243|1242.5|1242.7|1242.2|33
1638895380000|2021-12-07 16:43:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|19
1638895390000|2021-12-07 16:43:10|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|19
1638895400000|2021-12-07 16:43:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|10
1638895410000|2021-12-07 16:43:30|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|42
1638895420000|2021-12-07 16:43:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3
1638895430000|2021-12-07 16:43:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|37
1638895440000|2021-12-07 16:44:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|6
1638895450000|2021-12-07 16:44:10|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|9
1638895460000|2021-12-07 16:44:20|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|31
1638895470000|2021-12-07 16:44:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|18
1638895480000|2021-12-07 16:44:40|||||||||3
1638895490000|2021-12-07 16:44:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.8|1242.3|11
1638895500000|2021-12-07 16:45:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|14
1638895510000|2021-12-07 16:45:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|19
1638895520000|2021-12-07 16:45:20|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.8|1242.3|70
1638895530000|2021-12-07 16:45:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|10
1638895540000|2021-12-07 16:45:40|1243|1242.5|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|69
1638895550000|2021-12-07 16:45:50|1243|1242.5|1242.7|1242.2|1243|1242.5|1242.7|1242.2|65
1638895560000|2021-12-07 16:46:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|5
1638895570000|2021-12-07 16:46:10|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|26
1638895580000|2021-12-07 16:46:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|25
1638895590000|2021-12-07 16:46:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|5
1638895600000|2021-12-07 16:46:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1638895610000|2021-12-07 16:46:50|1242.3|1241.8|1242.7|1242.2|1242.7|1242.2|1242.3|1241.8|45
1638895620000|2021-12-07 16:47:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|27
1638895630000|2021-12-07 16:47:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|31
1638895640000|2021-12-07 16:47:20|1242.6|1242.1|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|64
1638895650000|2021-12-07 16:47:30|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|75
1638895660000|2021-12-07 16:47:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|116
1638895670000|2021-12-07 16:47:50|||||||||41
1638895680000|2021-12-07 16:48:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1638895690000|2021-12-07 16:48:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|57
1638895700000|2021-12-07 16:48:20|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|71
1638895710000|2021-12-07 16:48:30|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|107
1638895720000|2021-12-07 16:48:40|||||||||23
1638895730000|2021-12-07 16:48:50|||||||||1
1638895740000|2021-12-07 16:49:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|56
1638895750000|2021-12-07 16:49:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|26
1638895760000|2021-12-07 16:49:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|52
1638895770000|2021-12-07 16:49:30|||||||||6
1638895780000|2021-12-07 16:49:40|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|27
1638895790000|2021-12-07 16:49:50|||||||||5
1638895800000|2021-12-07 16:50:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1638895810000|2021-12-07 16:50:10|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|55
1638895820000|2021-12-07 16:50:20|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|12
1638895830000|2021-12-07 16:50:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|50
1638895840000|2021-12-07 16:50:40|||||||||4
1638895850000|2021-12-07 16:50:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|30
1638895860000|2021-12-07 16:51:00|1242.5|1242|1242.2|1241.7|1242.5|1242|1242.1|1241.6|88
1638895870000|2021-12-07 16:51:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|49
1638895880000|2021-12-07 16:51:20|||||||||19
1638895900000|2021-12-07 16:51:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|10
1638895910000|2021-12-07 16:51:50|||||||||17
1638895920000|2021-12-07 16:52:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1638895930000|2021-12-07 16:52:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|28
1638895960000|2021-12-07 16:52:40|||||||||18
1638895970000|2021-12-07 16:52:50|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|13
1638895980000|2021-12-07 16:53:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|9
1638895990000|2021-12-07 16:53:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1638896000000|2021-12-07 16:53:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|35
1638896010000|2021-12-07 16:53:30|||||||||7
1638896020000|2021-12-07 16:53:40|||||||||14
1638896030000|2021-12-07 16:53:50|||||||||13
1638896040000|2021-12-07 16:54:00|||||||||16
1638896050000|2021-12-07 16:54:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|22
1638896060000|2021-12-07 16:54:20|1242.6|1242.1|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|76
1638896070000|2021-12-07 16:54:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|3
1638896080000|2021-12-07 16:54:40|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|35
1638896090000|2021-12-07 16:54:50|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|4
1638896100000|2021-12-07 16:55:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1638896110000|2021-12-07 16:55:10|||||||||27
1638896120000|2021-12-07 16:55:20|1242.2|1241.7|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|4
1638896130000|2021-12-07 16:55:30|||||||||76
1638896140000|2021-12-07 16:55:40|||||||||7
1638896150000|2021-12-07 16:55:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|9
1638896160000|2021-12-07 16:56:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1638896170000|2021-12-07 16:56:10|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|6
1638896180000|2021-12-07 16:56:20|||||||||2
1638896190000|2021-12-07 16:56:30|||||||||23
1638896200000|2021-12-07 16:56:40|||||||||14
1638896210000|2021-12-07 16:56:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1638896230000|2021-12-07 16:57:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|42
1638896240000|2021-12-07 16:57:20|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|3
1638896250000|2021-12-07 16:57:30|||||||||42
1638896260000|2021-12-07 16:57:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|4
1638896280000|2021-12-07 16:58:00|||||||||6
1638896290000|2021-12-07 16:58:10|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|71
1638896320000|2021-12-07 16:58:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|8
1638896350000|2021-12-07 16:59:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1638896360000|2021-12-07 16:59:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|92
1638896370000|2021-12-07 16:59:30|||||||||15
1638896380000|2021-12-07 16:59:40|||||||||98
1638896390000|2021-12-07 16:59:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|32
1638896400000|2021-12-07 17:00:00|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|74
1638896420000|2021-12-07 17:00:20|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|32
1638896430000|2021-12-07 17:00:30|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|45
1638896440000|2021-12-07 17:00:40|||||||||10
1638896450000|2021-12-07 17:00:50|||||||||9
1638896460000|2021-12-07 17:01:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|14
1638896470000|2021-12-07 17:01:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|49
1638896480000|2021-12-07 17:01:20|||||||||11
1638896490000|2021-12-07 17:01:30|||||||||5
1638896500000|2021-12-07 17:01:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|31
1638896510000|2021-12-07 17:01:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|195
1638896520000|2021-12-07 17:02:00|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|58
1638896530000|2021-12-07 17:02:10|||||||||32
1638896540000|2021-12-07 17:02:20|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|14
1638896550000|2021-12-07 17:02:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|32
1638896560000|2021-12-07 17:02:40|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|26
1638896570000|2021-12-07 17:02:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|31
1638896580000|2021-12-07 17:03:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|38
1638896590000|2021-12-07 17:03:10|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|13
1638896600000|2021-12-07 17:03:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|10
1638896610000|2021-12-07 17:03:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|11
1638896620000|2021-12-07 17:03:40|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|23
1638896630000|2021-12-07 17:03:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|3
1638896640000|2021-12-07 17:04:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|12
1638896650000|2021-12-07 17:04:10|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|33
1638896660000|2021-12-07 17:04:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|5
1638896670000|2021-12-07 17:04:30|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|86
1638896680000|2021-12-07 17:04:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|32
1638896690000|2021-12-07 17:04:50|||||||||5
1638896700000|2021-12-07 17:05:00|||||||||4
1638896710000|2021-12-07 17:05:10|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|15
1638896720000|2021-12-07 17:05:20|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|10
1638896740000|2021-12-07 17:05:40|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|30
1638896750000|2021-12-07 17:05:50|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|27
1638896760000|2021-12-07 17:06:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|11
1638896770000|2021-12-07 17:06:10|||||||||4
1638896780000|2021-12-07 17:06:20|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.3|1242.8|15
1638896790000|2021-12-07 17:06:30|||||||||105
1638896800000|2021-12-07 17:06:40|||||||||7
1638896810000|2021-12-07 17:06:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|20
1638896820000|2021-12-07 17:07:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5
1638896830000|2021-12-07 17:07:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1
1638896850000|2021-12-07 17:07:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5
1638896860000|2021-12-07 17:07:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|28
1638896870000|2021-12-07 17:07:50|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|9
1638896880000|2021-12-07 17:08:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|8
1638896890000|2021-12-07 17:08:10|||||||||9
1638896900000|2021-12-07 17:08:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|5
1638896910000|2021-12-07 17:08:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|17
1638896920000|2021-12-07 17:08:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.4|1242.9|163
1638896930000|2021-12-07 17:08:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|70
1638896940000|2021-12-07 17:09:00|1243.7|1243.2|1243.6|1243.1|1243.8|1243.3|1243.6|1243.1|78
1638896950000|2021-12-07 17:09:10|||||||||4
1638896960000|2021-12-07 17:09:20|||||||||1
1638896970000|2021-12-07 17:09:30|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|43
1638896980000|2021-12-07 17:09:40|||||||||11
1638896990000|2021-12-07 17:09:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|41
1638897010000|2021-12-07 17:10:10|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|39
1638897020000|2021-12-07 17:10:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|14
1638897030000|2021-12-07 17:10:30|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|17
1638897040000|2021-12-07 17:10:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|12
1638897050000|2021-12-07 17:10:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|9
1638897060000|2021-12-07 17:11:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|18
1638897070000|2021-12-07 17:11:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|14
1638897080000|2021-12-07 17:11:20|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|18
1638897090000|2021-12-07 17:11:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|46
1638897100000|2021-12-07 17:11:40|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|17
1638897110000|2021-12-07 17:11:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1
1638897120000|2021-12-07 17:12:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|3
1638897130000|2021-12-07 17:12:10|||||||||7
1638897140000|2021-12-07 17:12:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|4
1638897150000|2021-12-07 17:12:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1638897160000|2021-12-07 17:12:40|||||||||3
1638897170000|2021-12-07 17:12:50|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|25
1638897180000|2021-12-07 17:13:00|||||||||1
1638897200000|2021-12-07 17:13:20|||||||||10
1638897210000|2021-12-07 17:13:30|||||||||2
1638897240000|2021-12-07 17:14:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|46
1638897250000|2021-12-07 17:14:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|19
1638897260000|2021-12-07 17:14:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|14
1638897270000|2021-12-07 17:14:30|||||||||9
1638897280000|2021-12-07 17:14:40|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|36
1638897290000|2021-12-07 17:14:50|||||||||1
1638897300000|2021-12-07 17:15:00|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|22
1638897310000|2021-12-07 17:15:10|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|39
1638897320000|2021-12-07 17:15:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|7
1638897350000|2021-12-07 17:15:50|||||||||18
1638897360000|2021-12-07 17:16:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|8
1638897370000|2021-12-07 17:16:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|6
1638897380000|2021-12-07 17:16:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|33
1638897390000|2021-12-07 17:16:30|||||||||2
1638897400000|2021-12-07 17:16:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|10
1638897410000|2021-12-07 17:16:50|||||||||1
1638897420000|2021-12-07 17:17:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|2
1638897430000|2021-12-07 17:17:10|||||||||18
1638897440000|2021-12-07 17:17:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|39
1638897450000|2021-12-07 17:17:30|||||||||1
1638897460000|2021-12-07 17:17:40|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|4
1638897470000|2021-12-07 17:17:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|30
1638897480000|2021-12-07 17:18:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|70
1638897490000|2021-12-07 17:18:10|1243.4|1242.9|1243.4|1242.9|1243.5|1243|1243.4|1242.9|90
1638897500000|2021-12-07 17:18:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|28
1638897510000|2021-12-07 17:18:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|29
1638897520000|2021-12-07 17:18:40|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|24
1638897530000|2021-12-07 17:18:50|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|19
1638897540000|2021-12-07 17:19:00|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|21
1638897550000|2021-12-07 17:19:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|31
1638897560000|2021-12-07 17:19:20|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|5
1638897570000|2021-12-07 17:19:30|||||||||5
1638897580000|2021-12-07 17:19:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1
1638897590000|2021-12-07 17:19:50|||||||||8
1638897600000|2021-12-07 17:20:00|1243.4|1242.9|1243.4|1242.9|1243.5|1243|1243.4|1242.9|88
1638897610000|2021-12-07 17:20:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|32
1638897620000|2021-12-07 17:20:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|120
1638897630000|2021-12-07 17:20:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|5
1638897640000|2021-12-07 17:20:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|11
1638897650000|2021-12-07 17:20:50|||||||||3
1638897660000|2021-12-07 17:21:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|16
1638897670000|2021-12-07 17:21:10|||||||||2
1638897680000|2021-12-07 17:21:20|||||||||18
1638897690000|2021-12-07 17:21:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2
1638897700000|2021-12-07 17:21:40|||||||||4
1638897710000|2021-12-07 17:21:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|2
1638897720000|2021-12-07 17:22:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2
1638897730000|2021-12-07 17:22:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|54
1638897740000|2021-12-07 17:22:20|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|40
1638897750000|2021-12-07 17:22:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|47
1638897760000|2021-12-07 17:22:40|||||||||10
1638897770000|2021-12-07 17:22:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|4
1638897780000|2021-12-07 17:23:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|19
1638897790000|2021-12-07 17:23:10|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|17
1638897800000|2021-12-07 17:23:20|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|50
1638897810000|2021-12-07 17:23:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8
1638897830000|2021-12-07 17:23:50|||||||||16
1638897850000|2021-12-07 17:24:10|||||||||20
1638897860000|2021-12-07 17:24:20|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|27
1638897870000|2021-12-07 17:24:30|||||||||6
1638897900000|2021-12-07 17:25:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|57
1638897910000|2021-12-07 17:25:10|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|21
1638897920000|2021-12-07 17:25:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|5
1638897930000|2021-12-07 17:25:30|||||||||9
1638897940000|2021-12-07 17:25:40|||||||||6
1638897950000|2021-12-07 17:25:50|||||||||2
1638897960000|2021-12-07 17:26:00|||||||||1
1638897970000|2021-12-07 17:26:10|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|38
1638897980000|2021-12-07 17:26:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|10
1638897990000|2021-12-07 17:26:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|17
1638898000000|2021-12-07 17:26:40|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|10
1638898010000|2021-12-07 17:26:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|3
1638898020000|2021-12-07 17:27:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|10
1638898030000|2021-12-07 17:27:10|||||||||13
1638898040000|2021-12-07 17:27:20|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|14
1638898050000|2021-12-07 17:27:30|||||||||5
1638898060000|2021-12-07 17:27:40|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|12
1638898070000|2021-12-07 17:27:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|10
1638898080000|2021-12-07 17:28:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|7
1638898090000|2021-12-07 17:28:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|54
1638898110000|2021-12-07 17:28:30|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|50
1638898120000|2021-12-07 17:28:40|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|30
1638898130000|2021-12-07 17:28:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|28
1638898140000|2021-12-07 17:29:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|19
1638898150000|2021-12-07 17:29:10|||||||||100
1638898160000|2021-12-07 17:29:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|22
1638898170000|2021-12-07 17:29:30|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|40
1638898180000|2021-12-07 17:29:40|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.5|1243|41
1638898190000|2021-12-07 17:29:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|58
1638898200000|2021-12-07 17:30:00|||||||||6
1638898210000|2021-12-07 17:30:10|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|35
1638898230000|2021-12-07 17:30:30|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|82
1638898240000|2021-12-07 17:30:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.5|1243|27
1638898250000|2021-12-07 17:30:50|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|63
1638898260000|2021-12-07 17:31:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1
1638898270000|2021-12-07 17:31:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|34
1638898280000|2021-12-07 17:31:20|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|28
1638898290000|2021-12-07 17:31:30|||||||||11
1638898300000|2021-12-07 17:31:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|7
1638898310000|2021-12-07 17:31:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|9
1638898340000|2021-12-07 17:32:20|||||||||10
1638898360000|2021-12-07 17:32:40|||||||||10
1638898370000|2021-12-07 17:32:50|||||||||4
1638898380000|2021-12-07 17:33:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|50
1638898390000|2021-12-07 17:33:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|36
1638898400000|2021-12-07 17:33:20|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|36
1638898410000|2021-12-07 17:33:30|||||||||2
1638898430000|2021-12-07 17:33:50|1244|1243.5|1244|1243.5|1244.1|1243.6|1244|1243.5|49
1638898440000|2021-12-07 17:34:00|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|53
1638898450000|2021-12-07 17:34:10|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|46
1638898460000|2021-12-07 17:34:20|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|46
1638898470000|2021-12-07 17:34:30|||||||||12
1638898480000|2021-12-07 17:34:40|||||||||10
1638898490000|2021-12-07 17:34:50|||||||||58
1638898500000|2021-12-07 17:35:00|||||||||63
1638898510000|2021-12-07 17:35:10|||||||||25
1638898520000|2021-12-07 17:35:20|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|140
1638898530000|2021-12-07 17:35:30|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|48
1638898540000|2021-12-07 17:35:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|9
1638898550000|2021-12-07 17:35:50|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|14
1638898560000|2021-12-07 17:36:00|||||||||3
1638898570000|2021-12-07 17:36:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|100
1638898580000|2021-12-07 17:36:20|||||||||3
1638898590000|2021-12-07 17:36:30|||||||||5
1638898600000|2021-12-07 17:36:40|||||||||2
1638898610000|2021-12-07 17:36:50|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|5
1638898620000|2021-12-07 17:37:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2
1638898650000|2021-12-07 17:37:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|8
1638898670000|2021-12-07 17:37:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|14
1638898710000|2021-12-07 17:38:30|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|17
1638898720000|2021-12-07 17:38:40|||||||||1
1638898730000|2021-12-07 17:38:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|13
1638898740000|2021-12-07 17:39:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|2
1638898750000|2021-12-07 17:39:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2
1638898770000|2021-12-07 17:39:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|4
1638898780000|2021-12-07 17:39:40|||||||||3
1638898800000|2021-12-07 17:40:00|||||||||7
1638898810000|2021-12-07 17:40:10|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|19
1638898820000|2021-12-07 17:40:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1638898830000|2021-12-07 17:40:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|3
1638898840000|2021-12-07 17:40:40|||||||||6
1638898850000|2021-12-07 17:40:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|3
1638898860000|2021-12-07 17:41:00|||||||||22
1638898870000|2021-12-07 17:41:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|7
1638898880000|2021-12-07 17:41:20|||||||||11
1638898910000|2021-12-07 17:41:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|5
1638898920000|2021-12-07 17:42:00|||||||||1
1638898930000|2021-12-07 17:42:10|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|7
1638898940000|2021-12-07 17:42:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|17
1638898950000|2021-12-07 17:42:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|6
1638898960000|2021-12-07 17:42:40|||||||||2
1638898970000|2021-12-07 17:42:50|||||||||10
1638898980000|2021-12-07 17:43:00|||||||||2
1638898990000|2021-12-07 17:43:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|10
1638899000000|2021-12-07 17:43:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1
1638899010000|2021-12-07 17:43:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|5
1638899020000|2021-12-07 17:43:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|11
1638899030000|2021-12-07 17:43:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|19
1638899040000|2021-12-07 17:44:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1638899050000|2021-12-07 17:44:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|10
1638899060000|2021-12-07 17:44:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1
1638899090000|2021-12-07 17:44:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|39
1638899100000|2021-12-07 17:45:00|||||||||8
1638899110000|2021-12-07 17:45:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|4
1638899120000|2021-12-07 17:45:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|19
1638899130000|2021-12-07 17:45:30|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|26
1638899150000|2021-12-07 17:45:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|26
1638899160000|2021-12-07 17:46:00|||||||||5
1638899170000|2021-12-07 17:46:10|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|5
1638899180000|2021-12-07 17:46:20|||||||||6
1638899210000|2021-12-07 17:46:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1
1638899220000|2021-12-07 17:47:00|||||||||9
1638899230000|2021-12-07 17:47:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|2
1638899240000|2021-12-07 17:47:20|||||||||11
1638899260000|2021-12-07 17:47:40|||||||||14
1638899270000|2021-12-07 17:47:50|||||||||7
1638899280000|2021-12-07 17:48:00|||||||||5
1638899300000|2021-12-07 17:48:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6
1638899320000|2021-12-07 17:48:40|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|32
1638899330000|2021-12-07 17:48:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|26
1638899340000|2021-12-07 17:49:00|||||||||1
1638899380000|2021-12-07 17:49:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|25
1638899390000|2021-12-07 17:49:50|||||||||9
1638899400000|2021-12-07 17:50:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|50
1638899410000|2021-12-07 17:50:10|||||||||4
1638899430000|2021-12-07 17:50:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1638899440000|2021-12-07 17:50:40|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|5
1638899460000|2021-12-07 17:51:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|33
1638899470000|2021-12-07 17:51:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|28
1638899480000|2021-12-07 17:51:20|||||||||1
1638899520000|2021-12-07 17:52:00|||||||||4
1638899530000|2021-12-07 17:52:10|||||||||5
1638899560000|2021-12-07 17:52:40|||||||||3
1638899570000|2021-12-07 17:52:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|31
1638899580000|2021-12-07 17:53:00|||||||||10
1638899590000|2021-12-07 17:53:10|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|20
1638899610000|2021-12-07 17:53:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|2
1638899620000|2021-12-07 17:53:40|||||||||1
1638899640000|2021-12-07 17:54:00|||||||||6
1638899660000|2021-12-07 17:54:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|9
1638899670000|2021-12-07 17:54:30|||||||||26
1638899680000|2021-12-07 17:54:40|||||||||12
1638899690000|2021-12-07 17:54:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1
1638899710000|2021-12-07 17:55:10|||||||||5
1638899740000|2021-12-07 17:55:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|13
1638899750000|2021-12-07 17:55:50|||||||||3
1638899760000|2021-12-07 17:56:00|||||||||18
1638899770000|2021-12-07 17:56:10|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|17
1638899780000|2021-12-07 17:56:20|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|21
1638899790000|2021-12-07 17:56:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7
1638899800000|2021-12-07 17:56:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|22
1638899810000|2021-12-07 17:56:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4
1638899820000|2021-12-07 17:57:00|||||||||15
1638899840000|2021-12-07 17:57:20|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|20
1638899850000|2021-12-07 17:57:30|||||||||2
1638899860000|2021-12-07 17:57:40|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|14
1638899870000|2021-12-07 17:57:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|22
1638899880000|2021-12-07 17:58:00|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|7
1638899890000|2021-12-07 17:58:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5
1638899900000|2021-12-07 17:58:20|||||||||2
1638899920000|2021-12-07 17:58:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1
1638899930000|2021-12-07 17:58:50|||||||||6
1638899940000|2021-12-07 17:59:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|8
1638899950000|2021-12-07 17:59:10|||||||||4
1638899960000|2021-12-07 17:59:20|||||||||10
1638899970000|2021-12-07 17:59:30|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|10
1638899980000|2021-12-07 17:59:40|||||||||3
1638899990000|2021-12-07 17:59:50|||||||||6
1638900000000|2021-12-07 18:00:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|22
1638900010000|2021-12-07 18:00:10|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|23
1638900020000|2021-12-07 18:00:20|||||||||68
1638900030000|2021-12-07 18:00:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|4
1638900040000|2021-12-07 18:00:40|||||||||9
1638900060000|2021-12-07 18:01:00|||||||||15
1638900070000|2021-12-07 18:01:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|2
1638900080000|2021-12-07 18:01:20|||||||||7
1638900090000|2021-12-07 18:01:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|14
1638900110000|2021-12-07 18:01:50|||||||||5
1638900130000|2021-12-07 18:02:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1638900140000|2021-12-07 18:02:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|49
1638900150000|2021-12-07 18:02:30|||||||||5
1638900170000|2021-12-07 18:02:50|||||||||22
1638900180000|2021-12-07 18:03:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|6
1638900190000|2021-12-07 18:03:10|||||||||8
1638900210000|2021-12-07 18:03:30|||||||||13
1638900220000|2021-12-07 18:03:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|2
1638900230000|2021-12-07 18:03:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|32
1638900240000|2021-12-07 18:04:00|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|5
1638900250000|2021-12-07 18:04:10|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|25
1638900260000|2021-12-07 18:04:20|||||||||4
1638900270000|2021-12-07 18:04:30|||||||||5
1638900290000|2021-12-07 18:04:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|37
1638900300000|2021-12-07 18:05:00|||||||||15
1638900310000|2021-12-07 18:05:10|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|6
1638900320000|2021-12-07 18:05:20|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|95
1638900330000|2021-12-07 18:05:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|5
1638900340000|2021-12-07 18:05:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|6
1638900350000|2021-12-07 18:05:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|5
1638900360000|2021-12-07 18:06:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|26
1638900370000|2021-12-07 18:06:10|||||||||8
1638900380000|2021-12-07 18:06:20|||||||||8
1638900390000|2021-12-07 18:06:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|22
1638900400000|2021-12-07 18:06:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|5
1638900410000|2021-12-07 18:06:50|||||||||9
1638900420000|2021-12-07 18:07:00|||||||||2
1638900430000|2021-12-07 18:07:10|||||||||3
1638900450000|2021-12-07 18:07:30|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|18
1638900460000|2021-12-07 18:07:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|20
1638900470000|2021-12-07 18:07:50|||||||||2
1638900480000|2021-12-07 18:08:00|||||||||12
1638900490000|2021-12-07 18:08:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|8
1638900500000|2021-12-07 18:08:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|46
1638900510000|2021-12-07 18:08:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|7
1638900520000|2021-12-07 18:08:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1638900530000|2021-12-07 18:08:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|6
1638900540000|2021-12-07 18:09:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|30
1638900550000|2021-12-07 18:09:10|||||||||20
1638900570000|2021-12-07 18:09:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|36
1638900580000|2021-12-07 18:09:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1638900590000|2021-12-07 18:09:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638900600000|2021-12-07 18:10:00|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|26
1638900610000|2021-12-07 18:10:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638900620000|2021-12-07 18:10:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1638900630000|2021-12-07 18:10:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|25
1638900640000|2021-12-07 18:10:40|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|68
1638900650000|2021-12-07 18:10:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|13
1638900660000|2021-12-07 18:11:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|3
1638900670000|2021-12-07 18:11:10|||||||||5
1638900680000|2021-12-07 18:11:20|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|17
1638900700000|2021-12-07 18:11:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1
1638900720000|2021-12-07 18:12:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|33
1638900730000|2021-12-07 18:12:10|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|6
1638900740000|2021-12-07 18:12:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1638900750000|2021-12-07 18:12:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|3
1638900760000|2021-12-07 18:12:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1638900770000|2021-12-07 18:12:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1638900790000|2021-12-07 18:13:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|12
1638900800000|2021-12-07 18:13:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1638900810000|2021-12-07 18:13:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|7
1638900820000|2021-12-07 18:13:40|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|20
1638900830000|2021-12-07 18:13:50|||||||||42
1638900840000|2021-12-07 18:14:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|18
1638900850000|2021-12-07 18:14:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|40
1638900860000|2021-12-07 18:14:20|||||||||20
1638900870000|2021-12-07 18:14:30|||||||||8
1638900880000|2021-12-07 18:14:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|9
1638900890000|2021-12-07 18:14:50|||||||||24
1638900900000|2021-12-07 18:15:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|66
1638900910000|2021-12-07 18:15:10|||||||||2
1638900920000|2021-12-07 18:15:20|||||||||4
1638900930000|2021-12-07 18:15:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|7
1638900940000|2021-12-07 18:15:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1
1638900960000|2021-12-07 18:16:00|||||||||2
1638900970000|2021-12-07 18:16:10|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|16
1638900980000|2021-12-07 18:16:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|2
1638900990000|2021-12-07 18:16:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|29
1638901000000|2021-12-07 18:16:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|3
1638901010000|2021-12-07 18:16:50|||||||||2
1638901020000|2021-12-07 18:17:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|7
1638901030000|2021-12-07 18:17:10|||||||||3
1638901040000|2021-12-07 18:17:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1
1638901050000|2021-12-07 18:17:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|41
1638901060000|2021-12-07 18:17:40|||||||||1
1638901070000|2021-12-07 18:17:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|3
1638901080000|2021-12-07 18:18:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4
1638901100000|2021-12-07 18:18:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1638901110000|2021-12-07 18:18:30|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242|1241.5|43
1638901120000|2021-12-07 18:18:40|||||||||6
1638901130000|2021-12-07 18:18:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|15
1638901140000|2021-12-07 18:19:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1638901150000|2021-12-07 18:19:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7
1638901160000|2021-12-07 18:19:20|||||||||2
1638901170000|2021-12-07 18:19:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|36
1638901190000|2021-12-07 18:19:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|5
1638901210000|2021-12-07 18:20:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1638901230000|2021-12-07 18:20:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1
1638901240000|2021-12-07 18:20:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1638901250000|2021-12-07 18:20:50|||||||||1
1638901280000|2021-12-07 18:21:20|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|16
1638901290000|2021-12-07 18:21:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1638901300000|2021-12-07 18:21:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1638901320000|2021-12-07 18:22:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|30
1638901330000|2021-12-07 18:22:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|9
1638901340000|2021-12-07 18:22:20|||||||||3
1638901350000|2021-12-07 18:22:30|||||||||1
1638901360000|2021-12-07 18:22:40|||||||||7
1638901370000|2021-12-07 18:22:50|||||||||3
1638901380000|2021-12-07 18:23:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1638901390000|2021-12-07 18:23:10|||||||||1
1638901410000|2021-12-07 18:23:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|8
1638901420000|2021-12-07 18:23:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|3
1638901430000|2021-12-07 18:23:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|2
1638901440000|2021-12-07 18:24:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1
1638901450000|2021-12-07 18:24:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|14
1638901460000|2021-12-07 18:24:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4
1638901480000|2021-12-07 18:24:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1638901490000|2021-12-07 18:24:50|||||||||3
1638901500000|2021-12-07 18:25:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7
1638901510000|2021-12-07 18:25:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1638901520000|2021-12-07 18:25:20|||||||||4
1638901540000|2021-12-07 18:25:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1638901550000|2021-12-07 18:25:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1638901560000|2021-12-07 18:26:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|36
1638901570000|2021-12-07 18:26:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|9
1638901580000|2021-12-07 18:26:20|||||||||12
1638901590000|2021-12-07 18:26:30|||||||||5
1638901600000|2021-12-07 18:26:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|20
1638901610000|2021-12-07 18:26:50|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|13
1638901620000|2021-12-07 18:27:00|1241.8|1241.3|1241.8|1241.3|1242|1241.5|1241.8|1241.3|16
1638901630000|2021-12-07 18:27:10|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.8|1241.3|10
1638901640000|2021-12-07 18:27:20|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|12
1638901650000|2021-12-07 18:27:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|10
1638901660000|2021-12-07 18:27:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1638901670000|2021-12-07 18:27:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|9
1638901680000|2021-12-07 18:28:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|18
1638901690000|2021-12-07 18:28:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|6
1638901700000|2021-12-07 18:28:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|12
1638901710000|2021-12-07 18:28:30|||||||||7
1638901720000|2021-12-07 18:28:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|2
1638901730000|2021-12-07 18:28:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|4
1638901740000|2021-12-07 18:29:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1638901760000|2021-12-07 18:29:20|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|8
1638901790000|2021-12-07 18:29:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4
1638901800000|2021-12-07 18:30:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|6
1638901810000|2021-12-07 18:30:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|18
1638901820000|2021-12-07 18:30:20|||||||||10
1638901840000|2021-12-07 18:30:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|8
1638901850000|2021-12-07 18:30:50|||||||||1
1638901870000|2021-12-07 18:31:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|2
1638901880000|2021-12-07 18:31:20|||||||||4
1638901890000|2021-12-07 18:31:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1638901910000|2021-12-07 18:31:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|18
1638901930000|2021-12-07 18:32:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1638901950000|2021-12-07 18:32:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1638901980000|2021-12-07 18:33:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1638901990000|2021-12-07 18:33:10|||||||||5
1638902000000|2021-12-07 18:33:20|1242.3|1241.8|1242|1241.5|1242.3|1241.8|1242|1241.5|10
1638902020000|2021-12-07 18:33:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|16
1638902030000|2021-12-07 18:33:50|||||||||18
1638902050000|2021-12-07 18:34:10|||||||||2
1638902070000|2021-12-07 18:34:30|||||||||5
1638902120000|2021-12-07 18:35:20|||||||||3
1638902130000|2021-12-07 18:35:30|||||||||8
1638902160000|2021-12-07 18:36:00|||||||||8
1638902170000|2021-12-07 18:36:10|||||||||1
1638902190000|2021-12-07 18:36:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1638902210000|2021-12-07 18:36:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1638902220000|2021-12-07 18:37:00|||||||||7
1638902230000|2021-12-07 18:37:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242|1241.5|16
1638902240000|2021-12-07 18:37:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1
1638902250000|2021-12-07 18:37:30|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|53
1638902270000|2021-12-07 18:37:50|||||||||9
1638902280000|2021-12-07 18:38:00|||||||||1
1638902310000|2021-12-07 18:38:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1638902320000|2021-12-07 18:38:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1638902330000|2021-12-07 18:38:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|10
1638902340000|2021-12-07 18:39:00|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|23
1638902350000|2021-12-07 18:39:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|2
1638902390000|2021-12-07 18:39:50|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|10
1638902410000|2021-12-07 18:40:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1638902420000|2021-12-07 18:40:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1638902430000|2021-12-07 18:40:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1
1638902440000|2021-12-07 18:40:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|26
1638902450000|2021-12-07 18:40:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1638902460000|2021-12-07 18:41:00|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|54
1638902470000|2021-12-07 18:41:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1
1638902480000|2021-12-07 18:41:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|22
1638902500000|2021-12-07 18:41:40|||||||||9
1638902530000|2021-12-07 18:42:10|||||||||11
1638902550000|2021-12-07 18:42:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|11
1638902560000|2021-12-07 18:42:40|||||||||3
1638902570000|2021-12-07 18:42:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1638902600000|2021-12-07 18:43:20|||||||||5
1638902630000|2021-12-07 18:43:50|||||||||4
1638902640000|2021-12-07 18:44:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|24
1638902650000|2021-12-07 18:44:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|2
1638902680000|2021-12-07 18:44:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1638902700000|2021-12-07 18:45:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|25
1638902710000|2021-12-07 18:45:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|8
1638902720000|2021-12-07 18:45:20|||||||||1
1638902730000|2021-12-07 18:45:30|||||||||1
1638902760000|2021-12-07 18:46:00|||||||||1
1638902770000|2021-12-07 18:46:10|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|14
1638902790000|2021-12-07 18:46:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1638902800000|2021-12-07 18:46:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1
1638902810000|2021-12-07 18:46:50|||||||||3
1638902820000|2021-12-07 18:47:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1
1638902830000|2021-12-07 18:47:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|7
1638902840000|2021-12-07 18:47:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1638902850000|2021-12-07 18:47:30|||||||||1247
1638902860000|2021-12-07 18:47:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1638902880000|2021-12-07 18:48:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638902900000|2021-12-07 18:48:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|11
1638902910000|2021-12-07 18:48:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1638902940000|2021-12-07 18:49:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1638902950000|2021-12-07 18:49:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|0
1638902960000|2021-12-07 18:49:20|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.4|1241.9|37
1638902970000|2021-12-07 18:49:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1638902980000|2021-12-07 18:49:40|||||||||1
1638902990000|2021-12-07 18:49:50|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|5
1638903010000|2021-12-07 18:50:10|||||||||1
1638903020000|2021-12-07 18:50:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1638903030000|2021-12-07 18:50:30|||||||||5
1638903050000|2021-12-07 18:50:50|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|81
1638903060000|2021-12-07 18:51:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|8
1638903070000|2021-12-07 18:51:10|||||||||3
1638903090000|2021-12-07 18:51:30|||||||||1
1638903100000|2021-12-07 18:51:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638903110000|2021-12-07 18:51:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1638903130000|2021-12-07 18:52:10|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|12
1638903140000|2021-12-07 18:52:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|6
1638903160000|2021-12-07 18:52:40|||||||||9
1638903170000|2021-12-07 18:52:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638903180000|2021-12-07 18:53:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|2
1638903190000|2021-12-07 18:53:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|7
1638903200000|2021-12-07 18:53:20|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|4
1638903220000|2021-12-07 18:53:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|4
1638903230000|2021-12-07 18:53:50|||||||||3
1638903240000|2021-12-07 18:54:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|5
1638903250000|2021-12-07 18:54:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|8
1638903260000|2021-12-07 18:54:20|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|12
1638903270000|2021-12-07 18:54:30|||||||||2
1638903290000|2021-12-07 18:54:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|19
1638903300000|2021-12-07 18:55:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1638903310000|2021-12-07 18:55:10|||||||||1
1638903330000|2021-12-07 18:55:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3
1638903350000|2021-12-07 18:55:50|||||||||1
1638903360000|2021-12-07 18:56:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638903370000|2021-12-07 18:56:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1638903380000|2021-12-07 18:56:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|10
1638903400000|2021-12-07 18:56:40|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|35
1638903420000|2021-12-07 18:57:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|7
1638903440000|2021-12-07 18:57:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638903460000|2021-12-07 18:57:40|||||||||8
1638903470000|2021-12-07 18:57:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3
1638903490000|2021-12-07 18:58:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1638903520000|2021-12-07 18:58:40|||||||||11
1638903530000|2021-12-07 18:58:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1638903540000|2021-12-07 18:59:00|||||||||23
1638903550000|2021-12-07 18:59:10|||||||||10
1638903560000|2021-12-07 18:59:20|1242.4|1241.9|1242.3|1241.8|1242.5|1242|1242.3|1241.8|17
1638903580000|2021-12-07 18:59:40|||||||||2
1638903590000|2021-12-07 18:59:50|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|10
1638903600000|2021-12-07 19:00:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|21
1638903610000|2021-12-07 19:00:10|||||||||3
1638903620000|2021-12-07 19:00:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1638903630000|2021-12-07 19:00:30|||||||||5
1638903640000|2021-12-07 19:00:40|||||||||2
1638903660000|2021-12-07 19:01:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1638903670000|2021-12-07 19:01:10|||||||||1
1638903690000|2021-12-07 19:01:30|||||||||38
1638903700000|2021-12-07 19:01:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3
1638903710000|2021-12-07 19:01:50|||||||||10
1638903730000|2021-12-07 19:02:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1638903740000|2021-12-07 19:02:20|||||||||13
1638903760000|2021-12-07 19:02:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638903780000|2021-12-07 19:03:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1638903800000|2021-12-07 19:03:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|9
1638903830000|2021-12-07 19:03:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|19
1638903840000|2021-12-07 19:04:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1638903850000|2021-12-07 19:04:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|9
1638903860000|2021-12-07 19:04:20|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|16
1638903870000|2021-12-07 19:04:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1638903880000|2021-12-07 19:04:40|||||||||12
1638903890000|2021-12-07 19:04:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1638903900000|2021-12-07 19:05:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|12
1638903910000|2021-12-07 19:05:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|8
1638903920000|2021-12-07 19:05:20|||||||||8
1638903930000|2021-12-07 19:05:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|17
1638903940000|2021-12-07 19:05:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|6
1638903950000|2021-12-07 19:05:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638903960000|2021-12-07 19:06:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|5
1638903970000|2021-12-07 19:06:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|16
1638903980000|2021-12-07 19:06:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1638903990000|2021-12-07 19:06:30|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|16
1638904000000|2021-12-07 19:06:40|||||||||20
1638904010000|2021-12-07 19:06:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|19
1638904020000|2021-12-07 19:07:00|1241.9|1241.4|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|25
1638904030000|2021-12-07 19:07:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|7
1638904040000|2021-12-07 19:07:20|||||||||29
1638904050000|2021-12-07 19:07:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1638904060000|2021-12-07 19:07:40|||||||||1
1638904080000|2021-12-07 19:08:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|19
1638904090000|2021-12-07 19:08:10|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|13
1638904100000|2021-12-07 19:08:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1638904120000|2021-12-07 19:08:40|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|95
1638904140000|2021-12-07 19:09:00|||||||||1
1638904150000|2021-12-07 19:09:10|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|12
1638904160000|2021-12-07 19:09:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|22
1638904230000|2021-12-07 19:10:30|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|41
1638904240000|2021-12-07 19:10:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1638904260000|2021-12-07 19:11:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1638904270000|2021-12-07 19:11:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|2
1638904280000|2021-12-07 19:11:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|3
1638904300000|2021-12-07 19:11:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1
1638904310000|2021-12-07 19:11:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|2
1638904320000|2021-12-07 19:12:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1638904330000|2021-12-07 19:12:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|12
1638904340000|2021-12-07 19:12:20|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|13
1638904360000|2021-12-07 19:12:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|4
1638904370000|2021-12-07 19:12:50|||||||||3
1638904380000|2021-12-07 19:13:00|||||||||3
1638904390000|2021-12-07 19:13:10|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|10
1638904400000|2021-12-07 19:13:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|2
1638904440000|2021-12-07 19:14:00|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|27
1638904460000|2021-12-07 19:14:20|||||||||5
1638904480000|2021-12-07 19:14:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|12
1638904510000|2021-12-07 19:15:10|||||||||3
1638904530000|2021-12-07 19:15:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1638904540000|2021-12-07 19:15:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1638904550000|2021-12-07 19:15:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1638904570000|2021-12-07 19:16:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1638904600000|2021-12-07 19:16:40|||||||||8
1638904610000|2021-12-07 19:16:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|16
1638904620000|2021-12-07 19:17:00|||||||||4
1638904630000|2021-12-07 19:17:10|||||||||10
1638904680000|2021-12-07 19:18:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|7
1638904690000|2021-12-07 19:18:10|||||||||5
1638904710000|2021-12-07 19:18:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|10
1638904720000|2021-12-07 19:18:40|||||||||2
1638904760000|2021-12-07 19:19:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638904790000|2021-12-07 19:19:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1638904800000|2021-12-07 19:20:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|14
1638904810000|2021-12-07 19:20:10|||||||||1
1638904820000|2021-12-07 19:20:20|||||||||2
1638904830000|2021-12-07 19:20:30|||||||||4
1638904860000|2021-12-07 19:21:00|||||||||10
1638904870000|2021-12-07 19:21:10|||||||||1
1638904900000|2021-12-07 19:21:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|15
1638904910000|2021-12-07 19:21:50|||||||||3
1638904920000|2021-12-07 19:22:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638904930000|2021-12-07 19:22:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1638904950000|2021-12-07 19:22:30|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|5
1638904960000|2021-12-07 19:22:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1638904980000|2021-12-07 19:23:00|||||||||2
1638904990000|2021-12-07 19:23:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|5
1638905000000|2021-12-07 19:23:20|||||||||4
1638905020000|2021-12-07 19:23:40|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|5
1638905030000|2021-12-07 19:23:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1638905040000|2021-12-07 19:24:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|13
1638905050000|2021-12-07 19:24:10|||||||||9
1638905060000|2021-12-07 19:24:20|1242.4|1241.9|1242.3|1241.8|1242.6|1242.1|1242.3|1241.8|85
1638905070000|2021-12-07 19:24:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1638905080000|2021-12-07 19:24:40|||||||||7
1638905090000|2021-12-07 19:24:50|||||||||4
1638905100000|2021-12-07 19:25:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1
1638905120000|2021-12-07 19:25:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1638905140000|2021-12-07 19:25:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1638905150000|2021-12-07 19:25:50|||||||||10
1638905160000|2021-12-07 19:26:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|11
1638905170000|2021-12-07 19:26:10|||||||||5
1638905190000|2021-12-07 19:26:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1638905200000|2021-12-07 19:26:40|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|4
1638905210000|2021-12-07 19:26:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|14
1638905220000|2021-12-07 19:27:00|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|2
1638905230000|2021-12-07 19:27:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1
1638905240000|2021-12-07 19:27:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|9
1638905250000|2021-12-07 19:27:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|12
1638905260000|2021-12-07 19:27:40|||||||||1
1638905280000|2021-12-07 19:28:00|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|5
1638905290000|2021-12-07 19:28:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|26
1638905300000|2021-12-07 19:28:20|||||||||1
1638905310000|2021-12-07 19:28:30|||||||||5
1638905320000|2021-12-07 19:28:40|||||||||2
1638905330000|2021-12-07 19:28:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|7
1638905350000|2021-12-07 19:29:10|||||||||1
1638905360000|2021-12-07 19:29:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|45
1638905370000|2021-12-07 19:29:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|14
1638905400000|2021-12-07 19:30:00|1242.8|1242.3|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|32
1638905410000|2021-12-07 19:30:10|||||||||11
1638905420000|2021-12-07 19:30:20|||||||||4
1638905430000|2021-12-07 19:30:30|||||||||8
1638905440000|2021-12-07 19:30:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|21
1638905460000|2021-12-07 19:31:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|14
1638905470000|2021-12-07 19:31:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|9
1638905480000|2021-12-07 19:31:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1
1638905490000|2021-12-07 19:31:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1638905510000|2021-12-07 19:31:50|||||||||12
1638905520000|2021-12-07 19:32:00|||||||||6
1638905530000|2021-12-07 19:32:10|||||||||2
1638905560000|2021-12-07 19:32:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1638905590000|2021-12-07 19:33:10|||||||||14
1638905620000|2021-12-07 19:33:40|||||||||10
1638905640000|2021-12-07 19:34:00|||||||||15
1638905650000|2021-12-07 19:34:10|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|33
1638905660000|2021-12-07 19:34:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|14
1638905670000|2021-12-07 19:34:30|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|13
1638905680000|2021-12-07 19:34:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|10
1638905690000|2021-12-07 19:34:50|||||||||40
1638905700000|2021-12-07 19:35:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|49
1638905710000|2021-12-07 19:35:10|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|18
1638905720000|2021-12-07 19:35:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|78
1638905730000|2021-12-07 19:35:30|||||||||37
1638905740000|2021-12-07 19:35:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1638905750000|2021-12-07 19:35:50|||||||||9
1638905760000|2021-12-07 19:36:00|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|96
1638905770000|2021-12-07 19:36:10|1241.7|1241.2|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|41
1638905780000|2021-12-07 19:36:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|26
1638905800000|2021-12-07 19:36:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1638905810000|2021-12-07 19:36:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|12
1638905820000|2021-12-07 19:37:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|6
1638905830000|2021-12-07 19:37:10|||||||||6
1638905840000|2021-12-07 19:37:20|||||||||12
1638905860000|2021-12-07 19:37:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|16
1638905880000|2021-12-07 19:38:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.3|1240.8|34
1638905890000|2021-12-07 19:38:10|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|9
1638905900000|2021-12-07 19:38:20|||||||||1
1638905920000|2021-12-07 19:38:40|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|17
1638905930000|2021-12-07 19:38:50|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|14
1638905940000|2021-12-07 19:39:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|11
1638905960000|2021-12-07 19:39:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|16
1638905970000|2021-12-07 19:39:30|||||||||8
1638905980000|2021-12-07 19:39:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|17
1638905990000|2021-12-07 19:39:50|||||||||6
1638906000000|2021-12-07 19:40:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|13
1638906010000|2021-12-07 19:40:10|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|15
1638906020000|2021-12-07 19:40:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5
1638906040000|2021-12-07 19:40:40|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|10
1638906050000|2021-12-07 19:40:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1
1638906060000|2021-12-07 19:41:00|||||||||15
1638906070000|2021-12-07 19:41:10|||||||||2
1638906080000|2021-12-07 19:41:20|||||||||4
1638906090000|2021-12-07 19:41:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|7
1638906120000|2021-12-07 19:42:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|29
1638906130000|2021-12-07 19:42:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1638906140000|2021-12-07 19:42:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|2
1638906150000|2021-12-07 19:42:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|18
1638906170000|2021-12-07 19:42:50|||||||||8
1638906190000|2021-12-07 19:43:10|||||||||10
1638906200000|2021-12-07 19:43:20|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|13
1638906210000|2021-12-07 19:43:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1638906230000|2021-12-07 19:43:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|16
1638906240000|2021-12-07 19:44:00|||||||||7
1638906250000|2021-12-07 19:44:10|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|9
1638906260000|2021-12-07 19:44:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|10
1638906270000|2021-12-07 19:44:30|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|9
1638906280000|2021-12-07 19:44:40|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|2
1638906290000|2021-12-07 19:44:50|||||||||8
1638906300000|2021-12-07 19:45:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1638906320000|2021-12-07 19:45:20|||||||||12
1638906330000|2021-12-07 19:45:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|20
1638906350000|2021-12-07 19:45:50|||||||||4
1638906360000|2021-12-07 19:46:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|25
1638906370000|2021-12-07 19:46:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1638906380000|2021-12-07 19:46:20|||||||||1
1638906390000|2021-12-07 19:46:30|||||||||12
1638906410000|2021-12-07 19:46:50|||||||||5
1638906420000|2021-12-07 19:47:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|13
1638906430000|2021-12-07 19:47:10|||||||||2
1638906440000|2021-12-07 19:47:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|6
1638906450000|2021-12-07 19:47:30|||||||||6
1638906470000|2021-12-07 19:47:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|13
1638906480000|2021-12-07 19:48:00|||||||||7
1638906500000|2021-12-07 19:48:20|||||||||8
1638906510000|2021-12-07 19:48:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|11
1638906520000|2021-12-07 19:48:40|||||||||7
1638906530000|2021-12-07 19:48:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|633
1638906540000|2021-12-07 19:49:00|||||||||4
1638906550000|2021-12-07 19:49:10|||||||||14
1638906560000|2021-12-07 19:49:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8
1638906570000|2021-12-07 19:49:30|||||||||5
1638906580000|2021-12-07 19:49:40|||||||||5
1638906590000|2021-12-07 19:49:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|7
1638906600000|2021-12-07 19:50:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|24
1638906610000|2021-12-07 19:50:10|||||||||3
1638906620000|2021-12-07 19:50:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|13
1638906640000|2021-12-07 19:50:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|40
1638906650000|2021-12-07 19:50:50|||||||||8
1638906660000|2021-12-07 19:51:00|||||||||5
1638906670000|2021-12-07 19:51:10|||||||||19
1638906680000|2021-12-07 19:51:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|12
1638906690000|2021-12-07 19:51:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1638906700000|2021-12-07 19:51:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1638906710000|2021-12-07 19:51:50|||||||||19
1638906720000|2021-12-07 19:52:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|11
1638906730000|2021-12-07 19:52:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1638906740000|2021-12-07 19:52:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|48
1638906760000|2021-12-07 19:52:40|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|45
1638906770000|2021-12-07 19:52:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|19
1638906780000|2021-12-07 19:53:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|3
1638906790000|2021-12-07 19:53:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|15
1638906800000|2021-12-07 19:53:20|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|4
1638906820000|2021-12-07 19:53:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1638906830000|2021-12-07 19:53:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1638906840000|2021-12-07 19:54:00|||||||||8
1638906850000|2021-12-07 19:54:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1638906900000|2021-12-07 19:55:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1638906910000|2021-12-07 19:55:10|||||||||3
1638906920000|2021-12-07 19:55:20|||||||||2
1638906930000|2021-12-07 19:55:30|||||||||9
1638906940000|2021-12-07 19:55:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|12
1638906950000|2021-12-07 19:55:50|||||||||7
1638906970000|2021-12-07 19:56:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10
1638906980000|2021-12-07 19:56:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1638907000000|2021-12-07 19:56:40|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|5
1638907020000|2021-12-07 19:57:00|||||||||15
1638907030000|2021-12-07 19:57:10|||||||||3
1638907040000|2021-12-07 19:57:20|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|19
1638907060000|2021-12-07 19:57:40|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|32
1638907080000|2021-12-07 19:58:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1638907110000|2021-12-07 19:58:30|1242.7|1242.2|1242.4|1241.9|1242.7|1242.2|1242.4|1241.9|31
1638907120000|2021-12-07 19:58:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|22
1638907140000|2021-12-07 19:59:00|||||||||5
1638907150000|2021-12-07 19:59:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1638907160000|2021-12-07 19:59:20|||||||||4
1638907170000|2021-12-07 19:59:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|15
1638907180000|2021-12-07 19:59:40|||||||||5
1638907190000|2021-12-07 19:59:50|||||||||6
1638907200000|2021-12-07 20:00:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|14
1638907210000|2021-12-07 20:00:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|7
1638907220000|2021-12-07 20:00:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|8
1638907230000|2021-12-07 20:00:30|||||||||6
1638907240000|2021-12-07 20:00:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|18
1638907250000|2021-12-07 20:00:50|||||||||5
1638907260000|2021-12-07 20:01:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1638907280000|2021-12-07 20:01:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|16
1638907290000|2021-12-07 20:01:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1638907300000|2021-12-07 20:01:40|||||||||7
1638907310000|2021-12-07 20:01:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638907320000|2021-12-07 20:02:00|||||||||9
1638907330000|2021-12-07 20:02:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1638907340000|2021-12-07 20:02:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|13
1638907350000|2021-12-07 20:02:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638907360000|2021-12-07 20:02:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1638907370000|2021-12-07 20:02:50|||||||||2
1638907380000|2021-12-07 20:03:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1638907400000|2021-12-07 20:03:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1638907410000|2021-12-07 20:03:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1638907420000|2021-12-07 20:03:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|5
1638907430000|2021-12-07 20:03:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1
1638907440000|2021-12-07 20:04:00|||||||||2
1638907460000|2021-12-07 20:04:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1638907470000|2021-12-07 20:04:30|||||||||2
1638907480000|2021-12-07 20:04:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|7
1638907510000|2021-12-07 20:05:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|47
1638907520000|2021-12-07 20:05:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1638907530000|2021-12-07 20:05:30|||||||||1
1638907540000|2021-12-07 20:05:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1638907550000|2021-12-07 20:05:50|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|15
1638907560000|2021-12-07 20:06:00|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|32
1638907570000|2021-12-07 20:06:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|9
1638907580000|2021-12-07 20:06:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|7
1638907600000|2021-12-07 20:06:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|16
1638907610000|2021-12-07 20:06:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|7
1638907620000|2021-12-07 20:07:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1638907630000|2021-12-07 20:07:10|||||||||4
1638907640000|2021-12-07 20:07:20|||||||||5
1638907650000|2021-12-07 20:07:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|15
1638907670000|2021-12-07 20:07:50|||||||||12
1638907690000|2021-12-07 20:08:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|17
1638907700000|2021-12-07 20:08:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1638907710000|2021-12-07 20:08:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1638907720000|2021-12-07 20:08:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|13
1638907730000|2021-12-07 20:08:50|||||||||10
1638907740000|2021-12-07 20:09:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1638907750000|2021-12-07 20:09:10|||||||||11
1638907760000|2021-12-07 20:09:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1638907770000|2021-12-07 20:09:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|43
1638907780000|2021-12-07 20:09:40|||||||||5
1638907790000|2021-12-07 20:09:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6
1638907800000|2021-12-07 20:10:00|||||||||3
1638907810000|2021-12-07 20:10:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1638907820000|2021-12-07 20:10:20|||||||||2
1638907830000|2021-12-07 20:10:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1
1638907840000|2021-12-07 20:10:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1638907850000|2021-12-07 20:10:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|72
1638907860000|2021-12-07 20:11:00|||||||||5
1638907870000|2021-12-07 20:11:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|10
1638907880000|2021-12-07 20:11:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|7
1638907890000|2021-12-07 20:11:30|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|61
1638907900000|2021-12-07 20:11:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11
1638907910000|2021-12-07 20:11:50|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|34
1638907920000|2021-12-07 20:12:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|25
1638907930000|2021-12-07 20:12:10|||||||||6
1638907940000|2021-12-07 20:12:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|11
1638907950000|2021-12-07 20:12:30|||||||||5
1638907960000|2021-12-07 20:12:40|||||||||6
1638907980000|2021-12-07 20:13:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1638907990000|2021-12-07 20:13:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1638908000000|2021-12-07 20:13:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|31
1638908010000|2021-12-07 20:13:30|||||||||5
1638908020000|2021-12-07 20:13:40|||||||||2
1638908030000|2021-12-07 20:13:50|||||||||6
1638908040000|2021-12-07 20:14:00|||||||||7
1638908050000|2021-12-07 20:14:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|0
1638908060000|2021-12-07 20:14:20|||||||||4
1638908070000|2021-12-07 20:14:30|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|22
1638908080000|2021-12-07 20:14:40|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|5
1638908090000|2021-12-07 20:14:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|10
1638908100000|2021-12-07 20:15:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1638908110000|2021-12-07 20:15:10|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|14
1638908120000|2021-12-07 20:15:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|11
1638908130000|2021-12-07 20:15:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|17
1638908140000|2021-12-07 20:15:40|1241.4|1240.9|1241.5|1241|1241.6|1241.1|1241.4|1240.9|26
1638908150000|2021-12-07 20:15:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|4
1638908160000|2021-12-07 20:16:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|18
1638908170000|2021-12-07 20:16:10|||||||||7
1638908180000|2021-12-07 20:16:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|24
1638908190000|2021-12-07 20:16:30|||||||||8
1638908200000|2021-12-07 20:16:40|||||||||15
1638908210000|2021-12-07 20:16:50|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|8
1638908220000|2021-12-07 20:17:00|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|74
1638908230000|2021-12-07 20:17:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|51
1638908240000|2021-12-07 20:17:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|12
1638908250000|2021-12-07 20:17:30|||||||||4
1638908260000|2021-12-07 20:17:40|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|12
1638908270000|2021-12-07 20:17:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|3
1638908280000|2021-12-07 20:18:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|31
1638908300000|2021-12-07 20:18:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1638908310000|2021-12-07 20:18:30|||||||||1
1638908320000|2021-12-07 20:18:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1638908330000|2021-12-07 20:18:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|13
1638908340000|2021-12-07 20:19:00|||||||||2
1638908350000|2021-12-07 20:19:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|37
1638908360000|2021-12-07 20:19:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|12
1638908370000|2021-12-07 20:19:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|11
1638908390000|2021-12-07 20:19:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1638908400000|2021-12-07 20:20:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|15
1638908410000|2021-12-07 20:20:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1638908420000|2021-12-07 20:20:20|||||||||13
1638908430000|2021-12-07 20:20:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|11
1638908450000|2021-12-07 20:20:50|||||||||48
1638908460000|2021-12-07 20:21:00|||||||||19
1638908480000|2021-12-07 20:21:20|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|56
1638908490000|2021-12-07 20:21:30|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|36
1638908500000|2021-12-07 20:21:40|||||||||14
1638908510000|2021-12-07 20:21:50|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|10
1638908520000|2021-12-07 20:22:00|||||||||361
1638908530000|2021-12-07 20:22:10|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|8
1638908540000|2021-12-07 20:22:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|111
1638908550000|2021-12-07 20:22:30|||||||||6
1638908560000|2021-12-07 20:22:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2
1638908570000|2021-12-07 20:22:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|14
1638908580000|2021-12-07 20:23:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|10
1638908590000|2021-12-07 20:23:10|||||||||2
1638908600000|2021-12-07 20:23:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|11
1638908610000|2021-12-07 20:23:30|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|5
1638908630000|2021-12-07 20:23:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|14
1638908640000|2021-12-07 20:24:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|18
1638908650000|2021-12-07 20:24:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|5
1638908660000|2021-12-07 20:24:20|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|35
1638908670000|2021-12-07 20:24:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|7
1638908680000|2021-12-07 20:24:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|2
1638908690000|2021-12-07 20:24:50|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|8
1638908700000|2021-12-07 20:25:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10
1638908710000|2021-12-07 20:25:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|30
1638908720000|2021-12-07 20:25:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|6
1638908730000|2021-12-07 20:25:30|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|9
1638908740000|2021-12-07 20:25:40|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|14
1638908750000|2021-12-07 20:25:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1638908760000|2021-12-07 20:26:00|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|18
1638908770000|2021-12-07 20:26:10|||||||||22
1638908780000|2021-12-07 20:26:20|||||||||36
1638908790000|2021-12-07 20:26:30|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|43
1638908800000|2021-12-07 20:26:40|||||||||6
1638908810000|2021-12-07 20:26:50|||||||||9
1638908830000|2021-12-07 20:27:10|||||||||9
1638908840000|2021-12-07 20:27:20|||||||||14
1638908850000|2021-12-07 20:27:30|||||||||3
1638908860000|2021-12-07 20:27:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|11
1638908870000|2021-12-07 20:27:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1638908880000|2021-12-07 20:28:00|||||||||14
1638908890000|2021-12-07 20:28:10|||||||||16
1638908900000|2021-12-07 20:28:20|||||||||1
1638908910000|2021-12-07 20:28:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|49
1638908920000|2021-12-07 20:28:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1638908930000|2021-12-07 20:28:50|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|16
1638908940000|2021-12-07 20:29:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1
1638908950000|2021-12-07 20:29:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|4
1638908960000|2021-12-07 20:29:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|3
1638908970000|2021-12-07 20:29:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|16
1638908980000|2021-12-07 20:29:40|||||||||10
1638908990000|2021-12-07 20:29:50|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|57
1638909000000|2021-12-07 20:30:00|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.3|1240.8|57
1638909010000|2021-12-07 20:30:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|11
1638909020000|2021-12-07 20:30:20|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|26
1638909030000|2021-12-07 20:30:30|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|39
1638909040000|2021-12-07 20:30:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|41
1638909050000|2021-12-07 20:30:50|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|19
1638909060000|2021-12-07 20:31:00|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|37
1638909070000|2021-12-07 20:31:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|12
1638909080000|2021-12-07 20:31:20|||||||||8
1638909090000|2021-12-07 20:31:30|||||||||4
1638909100000|2021-12-07 20:31:40|||||||||4
1638909110000|2021-12-07 20:31:50|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|61
1638909120000|2021-12-07 20:32:00|||||||||2
1638909130000|2021-12-07 20:32:10|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|5
1638909140000|2021-12-07 20:32:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1638909150000|2021-12-07 20:32:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1638909160000|2021-12-07 20:32:40|||||||||15
1638909170000|2021-12-07 20:32:50|||||||||4
1638909180000|2021-12-07 20:33:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|24
1638909200000|2021-12-07 20:33:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|46
1638909210000|2021-12-07 20:33:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|6
1638909220000|2021-12-07 20:33:40|||||||||4
1638909230000|2021-12-07 20:33:50|1240.7|1240.2|1240.8|1240.3|1240.9|1240.4|1240.7|1240.2|6
1638909240000|2021-12-07 20:34:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|38
1638909250000|2021-12-07 20:34:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|11
1638909260000|2021-12-07 20:34:20|||||||||1
1638909270000|2021-12-07 20:34:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4
1638909280000|2021-12-07 20:34:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|16
1638909290000|2021-12-07 20:34:50|||||||||20
1638909300000|2021-12-07 20:35:00|||||||||92
1638909310000|2021-12-07 20:35:10|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|48
1638909320000|2021-12-07 20:35:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|11
1638909330000|2021-12-07 20:35:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|65
1638909340000|2021-12-07 20:35:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|10
1638909350000|2021-12-07 20:35:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|10
1638909360000|2021-12-07 20:36:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|7
1638909370000|2021-12-07 20:36:10|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|138
1638909380000|2021-12-07 20:36:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1638909390000|2021-12-07 20:36:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|2
1638909400000|2021-12-07 20:36:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1638909410000|2021-12-07 20:36:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|9
1638909420000|2021-12-07 20:37:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1638909430000|2021-12-07 20:37:10|||||||||5
1638909440000|2021-12-07 20:37:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|36
1638909450000|2021-12-07 20:37:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1638909460000|2021-12-07 20:37:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|4
1638909470000|2021-12-07 20:37:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|28
1638909480000|2021-12-07 20:38:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|107
1638909490000|2021-12-07 20:38:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1638909500000|2021-12-07 20:38:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|12
1638909510000|2021-12-07 20:38:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|80
1638909520000|2021-12-07 20:38:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|7
1638909530000|2021-12-07 20:38:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|9
1638909540000|2021-12-07 20:39:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|2
1638909550000|2021-12-07 20:39:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|4
1638909560000|2021-12-07 20:39:20|||||||||3
1638909570000|2021-12-07 20:39:30|||||||||4
1638909590000|2021-12-07 20:39:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|12
1638909600000|2021-12-07 20:40:00|||||||||1
1638909620000|2021-12-07 20:40:20|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|5
1638909630000|2021-12-07 20:40:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|112
1638909640000|2021-12-07 20:40:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|106
1638909650000|2021-12-07 20:40:50|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|15
1638909660000|2021-12-07 20:41:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|48
1638909670000|2021-12-07 20:41:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|19
1638909680000|2021-12-07 20:41:20|||||||||4
1638909690000|2021-12-07 20:41:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|9
1638909700000|2021-12-07 20:41:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|19
1638909710000|2021-12-07 20:41:50|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|264
1638909720000|2021-12-07 20:42:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15
1638909730000|2021-12-07 20:42:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|11
1638909740000|2021-12-07 20:42:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|8
1638909750000|2021-12-07 20:42:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|18
1638909760000|2021-12-07 20:42:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1638909780000|2021-12-07 20:43:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|36
1638909790000|2021-12-07 20:43:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|13
1638909800000|2021-12-07 20:43:20|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|14
1638909810000|2021-12-07 20:43:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|2
1638909820000|2021-12-07 20:43:40|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|17
1638909830000|2021-12-07 20:43:50|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|7
1638909840000|2021-12-07 20:44:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1
1638909850000|2021-12-07 20:44:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|62
1638909860000|2021-12-07 20:44:20|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|5
1638909870000|2021-12-07 20:44:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|12
1638909880000|2021-12-07 20:44:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|5
1638909890000|2021-12-07 20:44:50|||||||||3
1638909900000|2021-12-07 20:45:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|66
1638909910000|2021-12-07 20:45:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|31
1638909920000|2021-12-07 20:45:20|||||||||208
1638909930000|2021-12-07 20:45:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|25
1638909940000|2021-12-07 20:45:40|||||||||18
1638909950000|2021-12-07 20:45:50|||||||||4
1638909960000|2021-12-07 20:46:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.3|1240.8|73
1638909970000|2021-12-07 20:46:10|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|58
1638909980000|2021-12-07 20:46:20|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|57
1638909990000|2021-12-07 20:46:30|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|78
1638910000000|2021-12-07 20:46:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1638910010000|2021-12-07 20:46:50|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|43
1638910020000|2021-12-07 20:47:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|68
1638910030000|2021-12-07 20:47:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|26
1638910040000|2021-12-07 20:47:20|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|17
1638910050000|2021-12-07 20:47:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|20
1638910060000|2021-12-07 20:47:40|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|8
1638910070000|2021-12-07 20:47:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1638910080000|2021-12-07 20:48:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1
1638910090000|2021-12-07 20:48:10|||||||||1
1638910100000|2021-12-07 20:48:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|5
1638910110000|2021-12-07 20:48:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|5
1638910120000|2021-12-07 20:48:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1638910130000|2021-12-07 20:48:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|81
1638910140000|2021-12-07 20:49:00|1241.3|1240.8|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|93
1638910150000|2021-12-07 20:49:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|110
1638910170000|2021-12-07 20:49:30|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|13
1638910180000|2021-12-07 20:49:40|||||||||6
1638910190000|2021-12-07 20:49:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|30
1638910200000|2021-12-07 20:50:00|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|263
1638910210000|2021-12-07 20:50:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|34
1638910220000|2021-12-07 20:50:20|1241.1|1240.6|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|92
1638910230000|2021-12-07 20:50:30|||||||||34
1638910240000|2021-12-07 20:50:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|15
1638910250000|2021-12-07 20:50:50|1240.8|1240.3|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|26
1638910260000|2021-12-07 20:51:00|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|14
1638910270000|2021-12-07 20:51:10|1240.8|1240.3|1240.9|1240.4|1241|1240.5|1240.8|1240.3|190
1638910280000|2021-12-07 20:51:20|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|224
1638910290000|2021-12-07 20:51:30|1240.9|1240.4|1241.1|1240.6|1241.2|1240.7|1240.9|1240.4|172
1638910300000|2021-12-07 20:51:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|92
1638910310000|2021-12-07 20:51:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|42
1638910320000|2021-12-07 20:52:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|94
1638910330000|2021-12-07 20:52:10|1241.1|1240.6|1241|1240.5|1241.3|1240.8|1241|1240.5|108
1638910340000|2021-12-07 20:52:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|27
1638910350000|2021-12-07 20:52:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|46
1638910360000|2021-12-07 20:52:40|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|136
1638910370000|2021-12-07 20:52:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1638910380000|2021-12-07 20:53:00|1241.1|1240.6|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|265
1638910390000|2021-12-07 20:53:10|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|241
1638910400000|2021-12-07 20:53:20|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|94
1638910410000|2021-12-07 20:53:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|38
1638910420000|2021-12-07 20:53:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|57
1638910430000|2021-12-07 20:53:50|1241.5|1241|1241.8|1241.3|1241.8|1241.3|1241.5|1241|26
1638910440000|2021-12-07 20:54:00|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|28
1638910450000|2021-12-07 20:54:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|23
1638910460000|2021-12-07 20:54:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|24
1638910470000|2021-12-07 20:54:30|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|133
1638910480000|2021-12-07 20:54:40|1241.9|1241.4|1242|1241.5|1242.1|1241.6|1241.9|1241.4|18
1638910490000|2021-12-07 20:54:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|6
1638910500000|2021-12-07 20:55:00|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|65
1638910510000|2021-12-07 20:55:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|24
1638910520000|2021-12-07 20:55:20|||||||||11
1638910530000|2021-12-07 20:55:30|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|33
1638910540000|2021-12-07 20:55:40|1242|1241.5|1242.3|1241.8|1242.4|1241.9|1242|1241.5|212
1638910550000|2021-12-07 20:55:50|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|120
1638910560000|2021-12-07 20:56:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|13
1638910570000|2021-12-07 20:56:10|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|53
1638910580000|2021-12-07 20:56:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|37
1638910590000|2021-12-07 20:56:30|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|54
1638910600000|2021-12-07 20:56:40|||||||||212
1638910610000|2021-12-07 20:56:50|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|70
1638910620000|2021-12-07 20:57:00|||||||||89
1638910630000|2021-12-07 20:57:10|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|100
1638910640000|2021-12-07 20:57:20|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|43
1638910650000|2021-12-07 20:57:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|32
1638910660000|2021-12-07 20:57:40|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|106
1638910670000|2021-12-07 20:57:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|47
1638910680000|2021-12-07 20:58:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|175
1638910690000|2021-12-07 20:58:10|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|333
1638910700000|2021-12-07 20:58:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|58
1638910710000|2021-12-07 20:58:30|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|121
1638910720000|2021-12-07 20:58:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|178
1638910730000|2021-12-07 20:58:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|118
1638910740000|2021-12-07 20:59:00|1243|1242.5|1243.1|1242.6|1243.2|1242.7|1243|1242.5|271
1638910750000|2021-12-07 20:59:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|456
1638910760000|2021-12-07 20:59:20|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|202
1638910770000|2021-12-07 20:59:30|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|378
1638910780000|2021-12-07 20:59:40|1243.3|1242.8|1243.4|1242.9|1243.5|1243|1243.3|1242.8|730
1638910790000|2021-12-07 20:59:50|1243.5|1243|1243.6|1243.1|1244.1|1243.6|1243.5|1243|3311
1638910800000|2021-12-07 21:00:00|1243.4|1242.6|1243.7|1242.7|1243.7|1242.7|1243.2|1242.2|343
1638910810000|2021-12-07 21:00:10|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|14
1638910820000|2021-12-07 21:00:20|1243.6|1242.6|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|12
1638910830000|2021-12-07 21:00:30|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.6|1242.6|43
1638910840000|2021-12-07 21:00:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|18
1638910850000|2021-12-07 21:00:50|1243.7|1242.7|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|24
1638910860000|2021-12-07 21:01:00|1243.7|1242.7|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|66
1638910870000|2021-12-07 21:01:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.3|1242.3|63
1638910880000|2021-12-07 21:01:20|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|48
1638910890000|2021-12-07 21:01:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|10
1638910900000|2021-12-07 21:01:40|1243.6|1242.6|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|15
1638910910000|2021-12-07 21:01:50|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|17
1638910920000|2021-12-07 21:02:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1638910930000|2021-12-07 21:02:10|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|16
1638910940000|2021-12-07 21:02:20|1243.3|1242.3|1243|1242|1243.3|1242.3|1243|1242|20
1638910950000|2021-12-07 21:02:30|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|9
1638910960000|2021-12-07 21:02:40|1243.1|1242.1|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|12
1638910970000|2021-12-07 21:02:50|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.2|1242.2|13
1638910980000|2021-12-07 21:03:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|16
1638910990000|2021-12-07 21:03:10|1243.2|1242.2|1243.3|1242.3|1243.4|1242.4|1243.2|1242.2|315
1638911000000|2021-12-07 21:03:20|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|5
1638911010000|2021-12-07 21:03:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|16
1638911020000|2021-12-07 21:03:40|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|13
1638911030000|2021-12-07 21:03:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1638911040000|2021-12-07 21:04:00|||||||||8
1638911050000|2021-12-07 21:04:10|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|13
1638911060000|2021-12-07 21:04:20|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|1048
1638911070000|2021-12-07 21:04:30|1242.8|1241.8|1242.8|1241.8|1243|1242|1242.8|1241.8|8
1638911080000|2021-12-07 21:04:40|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|475
1638911090000|2021-12-07 21:04:50|1243|1242|1243|1242|1243|1242|1242.9|1241.9|13
1638911100000|2021-12-07 21:05:00|1243.2|1242.2|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|9
1638911110000|2021-12-07 21:05:10|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|6
1638911120000|2021-12-07 21:05:20|1243|1242|1243|1242|1243|1242|1243|1242|2
1638911130000|2021-12-07 21:05:30|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|15
1638911140000|2021-12-07 21:05:40|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|8
1638911150000|2021-12-07 21:05:50|1243|1242|1243.2|1242.2|1243.2|1242.2|1242.9|1241.9|9
1638911160000|2021-12-07 21:06:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|6
1638911170000|2021-12-07 21:06:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638911180000|2021-12-07 21:06:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1638911190000|2021-12-07 21:06:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638911200000|2021-12-07 21:06:40|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|6
1638911210000|2021-12-07 21:06:50|1243|1242|1243|1242|1243.1|1242.1|1242.9|1241.9|9
1638911220000|2021-12-07 21:07:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638911230000|2021-12-07 21:07:10|||||||||6
1638911240000|2021-12-07 21:07:20|1243|1242|1243|1242|1243|1242|1242.9|1241.9|7
1638911250000|2021-12-07 21:07:30|1242.9|1241.9|1243.2|1242.2|1243.3|1242.3|1242.9|1241.9|32
1638911260000|2021-12-07 21:07:40|1243|1242|1243.4|1242.4|1243.4|1242.4|1243|1242|51
1638911270000|2021-12-07 21:07:50|||||||||2
1638911280000|2021-12-07 21:08:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638911330000|2021-12-07 21:08:50|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|7
1638911350000|2021-12-07 21:09:10|||||||||1
1638911360000|2021-12-07 21:09:20|||||||||9
1638911410000|2021-12-07 21:10:10|||||||||5
1638911420000|2021-12-07 21:10:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638911450000|2021-12-07 21:10:50|1244|1243|1244|1243|1244|1243|1244|1243|3
1638911480000|2021-12-07 21:11:20|||||||||1
1638911540000|2021-12-07 21:12:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638911550000|2021-12-07 21:12:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1638911560000|2021-12-07 21:12:40|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|19
1638911570000|2021-12-07 21:12:50|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|14
1638911580000|2021-12-07 21:13:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|20
1638911590000|2021-12-07 21:13:10|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|15
1638911600000|2021-12-07 21:13:20|||||||||1
1638911610000|2021-12-07 21:13:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1638911640000|2021-12-07 21:14:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|24
1638911660000|2021-12-07 21:14:20|||||||||4
1638911670000|2021-12-07 21:14:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|12
1638911680000|2021-12-07 21:14:40|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|9
1638911690000|2021-12-07 21:14:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1638911740000|2021-12-07 21:15:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|16
1638911800000|2021-12-07 21:16:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1638911820000|2021-12-07 21:17:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638911880000|2021-12-07 21:18:00|||||||||1
1638911890000|2021-12-07 21:18:10|||||||||12
1638911970000|2021-12-07 21:19:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1638911980000|2021-12-07 21:19:40|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|23
1638912000000|2021-12-07 21:20:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|5
1638912020000|2021-12-07 21:20:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|8
1638912030000|2021-12-07 21:20:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1638912090000|2021-12-07 21:21:30|||||||||1
1638912100000|2021-12-07 21:21:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1638912110000|2021-12-07 21:21:50|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|9
1638912160000|2021-12-07 21:22:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1638912180000|2021-12-07 21:23:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638912210000|2021-12-07 21:23:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|6
1638912230000|2021-12-07 21:23:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1638912240000|2021-12-07 21:24:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|11
1638912450000|2021-12-07 21:27:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|19
1638912460000|2021-12-07 21:27:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1638912500000|2021-12-07 21:28:20|||||||||3
1638912720000|2021-12-07 21:32:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1638913500000|2021-12-07 21:45:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1638913750000|2021-12-07 21:49:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1638913780000|2021-12-07 21:49:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|5
1638913800000|2021-12-07 21:50:00|||||||||2
1638913810000|2021-12-07 21:50:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638913830000|2021-12-07 21:50:30|||||||||2
1638913910000|2021-12-07 21:51:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638913920000|2021-12-07 21:52:00|1244.1|1243.1|1244.3|1243.3|1244.3|1243.3|1244.1|1243.1|2
1638913930000|2021-12-07 21:52:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638913950000|2021-12-07 21:52:30|||||||||2
1638914030000|2021-12-07 21:53:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638914110000|2021-12-07 21:55:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638914130000|2021-12-07 21:55:30|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|3
1638914140000|2021-12-07 21:55:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638914160000|2021-12-07 21:56:00|||||||||1
1638914230000|2021-12-07 21:57:10|||||||||1
1638914280000|2021-12-07 21:58:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638914320000|2021-12-07 21:58:40|||||||||1
1638914380000|2021-12-07 21:59:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638916060000|2021-12-07 22:27:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638916380000|2021-12-07 22:33:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1638916390000|2021-12-07 22:33:10|||||||||13
1638916410000|2021-12-07 22:33:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|198
1638916420000|2021-12-07 22:33:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1638916430000|2021-12-07 22:33:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|19
1638916580000|2021-12-07 22:36:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1638917580000|2021-12-07 22:53:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|16
1638917590000|2021-12-07 22:53:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|53
1638917610000|2021-12-07 22:53:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|69
1638917640000|2021-12-07 22:54:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|40
1638917700000|2021-12-07 22:55:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638918000000|2021-12-07 23:00:00|1244.3|1242.3|1244.2|1242.2|1244.5|1242.5|1244.1|1242.1|0
1638918010000|2021-12-07 23:00:10|1244.1|1242.1|1244.1|1242.1|1244.2|1242.2|1244.1|1242.1|0
1638918020000|2021-12-07 23:00:20|1244|1242|1243.9|1241.9|1244|1242|1243.9|1241.9|0
1638918030000|2021-12-07 23:00:30|1243.8|1241.8|1243.8|1241.8|1243.9|1241.9|1243.8|1241.8|0
1638918060000|2021-12-07 23:01:00|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1638918070000|2021-12-07 23:01:10|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1638918080000|2021-12-07 23:01:20|1243.7|1241.7|1243.7|1241.7|1243.8|1241.8|1243.7|1241.7|0
1638918090000|2021-12-07 23:01:30|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|0
1638918100000|2021-12-07 23:01:40|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1638918110000|2021-12-07 23:01:50|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|0
1638918120000|2021-12-07 23:02:00|1243.6|1241.6|1243.5|1241.5|1243.7|1241.7|1243.5|1241.5|0
1638918150000|2021-12-07 23:02:30|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1638918160000|2021-12-07 23:02:40|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1638918170000|2021-12-07 23:02:50|1243.4|1241.4|1243.2|1241.2|1243.4|1241.4|1243.2|1241.2|0
1638918190000|2021-12-07 23:03:10|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1638918210000|2021-12-07 23:03:30|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1638918220000|2021-12-07 23:03:40|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1638918230000|2021-12-07 23:03:50|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1638918240000|2021-12-07 23:04:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638918250000|2021-12-07 23:04:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638918270000|2021-12-07 23:04:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638918280000|2021-12-07 23:04:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918290000|2021-12-07 23:04:50|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638918300000|2021-12-07 23:05:00|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638918310000|2021-12-07 23:05:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638918320000|2021-12-07 23:05:20|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1638918340000|2021-12-07 23:05:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638918370000|2021-12-07 23:06:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638918390000|2021-12-07 23:06:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.5|1240.5|0
1638918400000|2021-12-07 23:06:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918410000|2021-12-07 23:06:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638918420000|2021-12-07 23:07:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918440000|2021-12-07 23:07:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638918460000|2021-12-07 23:07:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918470000|2021-12-07 23:07:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638918480000|2021-12-07 23:08:00|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638918540000|2021-12-07 23:09:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918590000|2021-12-07 23:09:50|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638918600000|2021-12-07 23:10:00|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1638918610000|2021-12-07 23:10:10|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638918620000|2021-12-07 23:10:20|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638918640000|2021-12-07 23:10:40|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638918650000|2021-12-07 23:10:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1638918670000|2021-12-07 23:11:10|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1638918690000|2021-12-07 23:11:30|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1638918700000|2021-12-07 23:11:40|1242|1240|1242.2|1240.2|1242.2|1240.2|1242|1240|0
1638918740000|2021-12-07 23:12:20|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1638918750000|2021-12-07 23:12:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638918770000|2021-12-07 23:12:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638918780000|2021-12-07 23:13:00|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1638918790000|2021-12-07 23:13:10|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638918810000|2021-12-07 23:13:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638918840000|2021-12-07 23:14:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638918850000|2021-12-07 23:14:10|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638918870000|2021-12-07 23:14:30|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638918880000|2021-12-07 23:14:40|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638918900000|2021-12-07 23:15:00|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638918920000|2021-12-07 23:15:20|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1638918930000|2021-12-07 23:15:30|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1638918940000|2021-12-07 23:15:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638918970000|2021-12-07 23:16:10|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638919000000|2021-12-07 23:16:40|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638919020000|2021-12-07 23:17:00|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638919100000|2021-12-07 23:18:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638919110000|2021-12-07 23:18:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638919120000|2021-12-07 23:18:40|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638919130000|2021-12-07 23:18:50|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638919140000|2021-12-07 23:19:00|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638919150000|2021-12-07 23:19:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638919160000|2021-12-07 23:19:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638919180000|2021-12-07 23:19:40|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638919190000|2021-12-07 23:19:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638919200000|2021-12-07 23:20:00|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638919210000|2021-12-07 23:20:10|1242.4|1240.4|1242.2|1240.2|1242.4|1240.4|1242.2|1240.2|0
1638919220000|2021-12-07 23:20:20|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638919230000|2021-12-07 23:20:30|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.3|1240.3|0
1638919260000|2021-12-07 23:21:00|1242.6|1240.6|1242.4|1240.4|1242.6|1240.6|1242.4|1240.4|0
1638919300000|2021-12-07 23:21:40|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638919320000|2021-12-07 23:22:00|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638919330000|2021-12-07 23:22:10|1242.4|1240.4|1242.5|1240.5|1242.6|1240.6|1242.4|1240.4|0
1638919340000|2021-12-07 23:22:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638919350000|2021-12-07 23:22:30|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638919360000|2021-12-07 23:22:40|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638919390000|2021-12-07 23:23:10|1242.3|1240.3|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1638919400000|2021-12-07 23:23:20|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919410000|2021-12-07 23:23:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638919420000|2021-12-07 23:23:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638919430000|2021-12-07 23:23:50|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638919440000|2021-12-07 23:24:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638919450000|2021-12-07 23:24:10|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638919460000|2021-12-07 23:24:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638919490000|2021-12-07 23:24:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638919500000|2021-12-07 23:25:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638919510000|2021-12-07 23:25:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638919540000|2021-12-07 23:25:40|1242.4|1240.4|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638919550000|2021-12-07 23:25:50|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638919560000|2021-12-07 23:26:00|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919570000|2021-12-07 23:26:10|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638919580000|2021-12-07 23:26:20|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638919600000|2021-12-07 23:26:40|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919620000|2021-12-07 23:27:00|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638919630000|2021-12-07 23:27:10|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638919660000|2021-12-07 23:27:40|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919690000|2021-12-07 23:28:10|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638919700000|2021-12-07 23:28:20|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919760000|2021-12-07 23:29:20|1242.1|1240.1|1242.4|1240.4|1242.4|1240.4|1242.1|1240.1|0
1638919770000|2021-12-07 23:29:30|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638919780000|2021-12-07 23:29:40|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638919790000|2021-12-07 23:29:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919800000|2021-12-07 23:30:00|1242.3|1240.3|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1638919810000|2021-12-07 23:30:10|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638919950000|2021-12-07 23:32:30|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638919960000|2021-12-07 23:32:40|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638919970000|2021-12-07 23:32:50|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638920010000|2021-12-07 23:33:30|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638920020000|2021-12-07 23:33:40|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638920030000|2021-12-07 23:33:50|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638920060000|2021-12-07 23:34:20|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638920080000|2021-12-07 23:34:40|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638920090000|2021-12-07 23:34:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638920120000|2021-12-07 23:35:20|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638920130000|2021-12-07 23:35:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638920170000|2021-12-07 23:36:10|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638920190000|2021-12-07 23:36:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638920200000|2021-12-07 23:36:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638920220000|2021-12-07 23:37:00|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638920240000|2021-12-07 23:37:20|1242.3|1240.3|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1638920270000|2021-12-07 23:37:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638920290000|2021-12-07 23:38:10|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638920320000|2021-12-07 23:38:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638920350000|2021-12-07 23:39:10|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638920370000|2021-12-07 23:39:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920380000|2021-12-07 23:39:40|1242.8|1240.8|1242.6|1240.6|1242.8|1240.8|1242.6|1240.6|0
1638920390000|2021-12-07 23:39:50|1242.5|1240.5|1242.6|1240.6|1242.7|1240.7|1242.5|1240.5|0
1638920400000|2021-12-07 23:40:00|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638920410000|2021-12-07 23:40:10|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638920420000|2021-12-07 23:40:20|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638920430000|2021-12-07 23:40:30|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638920450000|2021-12-07 23:40:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920460000|2021-12-07 23:41:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638920520000|2021-12-07 23:42:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920530000|2021-12-07 23:42:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638920540000|2021-12-07 23:42:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920550000|2021-12-07 23:42:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638920560000|2021-12-07 23:42:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920570000|2021-12-07 23:42:50|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638920620000|2021-12-07 23:43:40|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638920630000|2021-12-07 23:43:50|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638920700000|2021-12-07 23:45:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638920710000|2021-12-07 23:45:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1638920740000|2021-12-07 23:45:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638920750000|2021-12-07 23:45:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638920760000|2021-12-07 23:46:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1638920780000|2021-12-07 23:46:20|1242.4|1240.4|1242.6|1240.6|1242.6|1240.6|1242.4|1240.4|0
1638920790000|2021-12-07 23:46:30|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1638920800000|2021-12-07 23:46:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638920810000|2021-12-07 23:46:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920820000|2021-12-07 23:47:00|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638920830000|2021-12-07 23:47:10|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638920840000|2021-12-07 23:47:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638920850000|2021-12-07 23:47:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638920860000|2021-12-07 23:47:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638920870000|2021-12-07 23:47:50|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1638920880000|2021-12-07 23:48:00|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638920890000|2021-12-07 23:48:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638920900000|2021-12-07 23:48:20|1243|1241|1243|1241|1243|1241|1243|1241|0
1638920910000|2021-12-07 23:48:30|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1638920930000|2021-12-07 23:48:50|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1638920940000|2021-12-07 23:49:00|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1638920950000|2021-12-07 23:49:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1638920970000|2021-12-07 23:49:30|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1638920980000|2021-12-07 23:49:40|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638920990000|2021-12-07 23:49:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638921000000|2021-12-07 23:50:00|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638921010000|2021-12-07 23:50:10|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638921030000|2021-12-07 23:50:30|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638921040000|2021-12-07 23:50:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638921060000|2021-12-07 23:51:00|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638921080000|2021-12-07 23:51:20|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638921090000|2021-12-07 23:51:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638921100000|2021-12-07 23:51:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638921120000|2021-12-07 23:52:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638921150000|2021-12-07 23:52:30|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638921160000|2021-12-07 23:52:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638921190000|2021-12-07 23:53:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638921200000|2021-12-07 23:53:20|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638921210000|2021-12-07 23:53:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638921220000|2021-12-07 23:53:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638921230000|2021-12-07 23:53:50|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638921240000|2021-12-07 23:54:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638921250000|2021-12-07 23:54:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638921340000|2021-12-07 23:55:40|1242.7|1240.7|1242.9|1240.9|1242.9|1240.9|1242.7|1240.7|0
1638921350000|2021-12-07 23:55:50|1243|1241|1242.8|1240.8|1243|1241|1242.8|1240.8|0
1638921380000|2021-12-07 23:56:20|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638921460000|2021-12-07 23:57:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638921470000|2021-12-07 23:57:50|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638921480000|2021-12-07 23:58:00|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638921490000|2021-12-07 23:58:10|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638921500000|2021-12-07 23:58:20|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638921510000|2021-12-07 23:58:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638921520000|2021-12-07 23:58:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638921540000|2021-12-07 23:59:00|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638921560000|2021-12-07 23:59:20|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638921580000|2021-12-07 23:59:40|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638921590000|2021-12-07 23:59:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638921600000|2021-12-08 00:00:00|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1638921620000|2021-12-08 00:00:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638921630000|2021-12-08 00:00:30|1242.3|1240.3|1242|1240|1242.3|1240.3|1242|1240|0
1638921640000|2021-12-08 00:00:40|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1638921650000|2021-12-08 00:00:50|1242.1|1240.1|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1638921660000|2021-12-08 00:01:00|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1638921670000|2021-12-08 00:01:10|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638921700000|2021-12-08 00:01:40|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638921720000|2021-12-08 00:02:00|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638921750000|2021-12-08 00:02:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638921760000|2021-12-08 00:02:40|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638921770000|2021-12-08 00:02:50|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638921780000|2021-12-08 00:03:00|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638921790000|2021-12-08 00:03:10|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638921800000|2021-12-08 00:03:20|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638921810000|2021-12-08 00:03:30|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1638921850000|2021-12-08 00:04:10|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1638921860000|2021-12-08 00:04:20|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638921870000|2021-12-08 00:04:30|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638921880000|2021-12-08 00:04:40|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638921890000|2021-12-08 00:04:50|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638921900000|2021-12-08 00:05:00|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1638921910000|2021-12-08 00:05:10|1242.2|1240.2|1242|1240|1242.3|1240.3|1242|1240|0
1638921920000|2021-12-08 00:05:20|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638921930000|2021-12-08 00:05:30|1242|1240|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1638921940000|2021-12-08 00:05:40|1242|1240|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1638921960000|2021-12-08 00:06:00|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638921980000|2021-12-08 00:06:20|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.6|1239.6|0
1638921990000|2021-12-08 00:06:30|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1638922000000|2021-12-08 00:06:40|1241.8|1239.8|1242|1240|1242|1240|1241.8|1239.8|0
1638922010000|2021-12-08 00:06:50|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1638922020000|2021-12-08 00:07:00|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638922040000|2021-12-08 00:07:20|1242|1240|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1638922050000|2021-12-08 00:07:30|1242|1240|1242|1240|1242|1240|1242|1240|0
1638922070000|2021-12-08 00:07:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638922080000|2021-12-08 00:08:00|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1638922090000|2021-12-08 00:08:10|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638922100000|2021-12-08 00:08:20|1242.1|1240.1|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1638922110000|2021-12-08 00:08:30|1242.1|1240.1|1242|1240|1242.1|1240.1|1242|1240|0
1638922120000|2021-12-08 00:08:40|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638922130000|2021-12-08 00:08:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1638922140000|2021-12-08 00:09:00|1241.9|1239.9|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1638922160000|2021-12-08 00:09:20|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1638922170000|2021-12-08 00:09:30|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638922180000|2021-12-08 00:09:40|1241.9|1239.9|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1638922200000|2021-12-08 00:10:00|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638922220000|2021-12-08 00:10:20|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1638922230000|2021-12-08 00:10:30|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638922240000|2021-12-08 00:10:40|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638922250000|2021-12-08 00:10:50|1241.7|1239.7|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1638922270000|2021-12-08 00:11:10|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638922280000|2021-12-08 00:11:20|1241.8|1239.8|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1638922290000|2021-12-08 00:11:30|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638922300000|2021-12-08 00:11:40|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638922310000|2021-12-08 00:11:50|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638922320000|2021-12-08 00:12:00|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1638922340000|2021-12-08 00:12:20|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1638922350000|2021-12-08 00:12:30|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922370000|2021-12-08 00:12:50|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922380000|2021-12-08 00:13:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1638922390000|2021-12-08 00:13:10|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1638922400000|2021-12-08 00:13:20|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922410000|2021-12-08 00:13:30|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1638922420000|2021-12-08 00:13:40|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1638922430000|2021-12-08 00:13:50|1241.5|1239.5|1241.4|1239.4|1241.5|1239.5|1241.4|1239.4|0
1638922440000|2021-12-08 00:14:00|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1638922460000|2021-12-08 00:14:20|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1638922480000|2021-12-08 00:14:40|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922490000|2021-12-08 00:14:50|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922500000|2021-12-08 00:15:00|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1638922510000|2021-12-08 00:15:10|1241.5|1239.5|1241.6|1239.6|1241.6|1239.6|1241.5|1239.5|0
1638922520000|2021-12-08 00:15:20|1241.4|1239.4|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1638922530000|2021-12-08 00:15:30|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1638922550000|2021-12-08 00:15:50|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1638922560000|2021-12-08 00:16:00|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.2|1239.2|0
1638922570000|2021-12-08 00:16:10|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1638922580000|2021-12-08 00:16:20|1241.3|1239.3|1241.3|1239.3|1241.4|1239.4|1241.2|1239.2|0
1638922590000|2021-12-08 00:16:30|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1638922600000|2021-12-08 00:16:40|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1638922620000|2021-12-08 00:17:00|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1638922630000|2021-12-08 00:17:10|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1638922650000|2021-12-08 00:17:30|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|1241.5|1239.5|0
1638922660000|2021-12-08 00:17:40|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1638922670000|2021-12-08 00:17:50|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1638922680000|2021-12-08 00:18:00|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922690000|2021-12-08 00:18:10|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922700000|2021-12-08 00:18:20|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922710000|2021-12-08 00:18:30|1241.6|1239.6|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638922730000|2021-12-08 00:18:50|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|0
1638922760000|2021-12-08 00:19:20|1241.2|1239.2|1241.3|1239.3|1241.3|1239.3|1241.2|1239.2|0
1638922770000|2021-12-08 00:19:30|1241.4|1239.4|1241.5|1239.5|1241.5|1239.5|1241.4|1239.4|0
1638922780000|2021-12-08 00:19:40|1241.4|1239.4|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1638922790000|2021-12-08 00:19:50|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1638922830000|2021-12-08 00:20:30|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.4|1239.4|0
1638922840000|2021-12-08 00:20:40|1241.6|1239.6|1241.4|1239.4|1241.6|1239.6|1241.4|1239.4|0
1638922860000|2021-12-08 00:21:00|1241.3|1239.3|1241.3|1239.3|1241.4|1239.4|1241.3|1239.3|0
1638922870000|2021-12-08 00:21:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1638922880000|2021-12-08 00:21:20|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|1241.3|1239.3|0
1638922890000|2021-12-08 00:21:30|1241.2|1239.2|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1638922900000|2021-12-08 00:21:40|1241.3|1239.3|1241.2|1239.2|1241.3|1239.3|1241.2|1239.2|0
1638922910000|2021-12-08 00:21:50|1241.1|1239.1|1241.1|1239.1|1241.2|1239.2|1241.1|1239.1|0
1638922930000|2021-12-08 00:22:10|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1638922940000|2021-12-08 00:22:20|1241|1239|1241.1|1239.1|1241.1|1239.1|1241|1239|0
1638922950000|2021-12-08 00:22:30|1241|1239|1241|1239|1241.1|1239.1|1241|1239|0
1638922960000|2021-12-08 00:22:40|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|1240.9|1238.9|0
1638922980000|2021-12-08 00:23:00|1241|1239|1240.9|1238.9|1241|1239|1240.9|1238.9|0
1638922990000|2021-12-08 00:23:10|1241|1239|1241|1239|1241|1239|1240.9|1238.9|0
1638923030000|2021-12-08 00:23:50|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1638923040000|2021-12-08 00:24:00|1241|1239|1241|1239|1241.1|1239.1|1241|1239|0
1638923050000|2021-12-08 00:24:10|1241.1|1239.1|1241|1239|1241.1|1239.1|1241|1239|0
1638923070000|2021-12-08 00:24:30|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|1241.1|1239.1|0
1638923110000|2021-12-08 00:25:10|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|1241.2|1239.2|0
1638923120000|2021-12-08 00:25:20|1241.3|1239.3|1241.4|1239.4|1241.4|1239.4|1241.3|1239.3|0
1638923150000|2021-12-08 00:25:50|1241.5|1239.5|1241.5|1239.5|1241.6|1239.6|1241.5|1239.5|0
1638923160000|2021-12-08 00:26:00|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|1241.6|1239.6|0
1638923170000|2021-12-08 00:26:10|1241.7|1239.7|1241.6|1239.6|1241.7|1239.7|1241.6|1239.6|0
1638923180000|2021-12-08 00:26:20|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1638923190000|2021-12-08 00:26:30|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638923210000|2021-12-08 00:26:50|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638923220000|2021-12-08 00:27:00|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638923230000|2021-12-08 00:27:10|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638923260000|2021-12-08 00:27:40|1241.7|1239.7|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1638923270000|2021-12-08 00:27:50|1241.7|1239.7|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1638923280000|2021-12-08 00:28:00|1241.8|1239.8|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1638923290000|2021-12-08 00:28:10|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|0
1638923300000|2021-12-08 00:28:20|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1638923310000|2021-12-08 00:28:30|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638923320000|2021-12-08 00:28:40|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638923330000|2021-12-08 00:28:50|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1638923350000|2021-12-08 00:29:10|1242|1240|1242|1240|1242|1240|1242|1240|0
1638923360000|2021-12-08 00:29:20|1241.9|1239.9|1241.9|1239.9|1242|1240|1241.9|1239.9|0
1638923370000|2021-12-08 00:29:30|1241.8|1239.8|1242|1240|1242|1240|1241.8|1239.8|0
1638923380000|2021-12-08 00:29:40|1241.9|1239.9|1242|1240|1242|1240|1241.9|1239.9|0
1638923390000|2021-12-08 00:29:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1638923400000|2021-12-08 00:30:00|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1638923410000|2021-12-08 00:30:10|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1638923420000|2021-12-08 00:30:20|1242.2|1240.2|1242.3|1240.3|1242.4|1240.4|1242.2|1240.2|0
1638923430000|2021-12-08 00:30:30|1242.4|1240.4|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1638923440000|2021-12-08 00:30:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638923450000|2021-12-08 00:30:50|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1638923460000|2021-12-08 00:31:00|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1638923470000|2021-12-08 00:31:10|1242.4|1240.4|1242.3|1240.3|1242.5|1240.5|1242.2|1240.2|0
1638923480000|2021-12-08 00:31:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1638923500000|2021-12-08 00:31:40|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638923510000|2021-12-08 00:31:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638923520000|2021-12-08 00:32:00|1242.4|1240.4|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1638923530000|2021-12-08 00:32:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638923540000|2021-12-08 00:32:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638923550000|2021-12-08 00:32:30|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1638923570000|2021-12-08 00:32:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638923580000|2021-12-08 00:33:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638923590000|2021-12-08 00:33:10|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638923600000|2021-12-08 00:33:20|1242.6|1240.6|1242.8|1240.8|1242.8|1240.8|1242.6|1240.6|0
1638923610000|2021-12-08 00:33:30|1242.7|1240.7|1242.9|1240.9|1242.9|1240.9|1242.7|1240.7|0
1638923620000|2021-12-08 00:33:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638923650000|2021-12-08 00:34:10|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638923660000|2021-12-08 00:34:20|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923670000|2021-12-08 00:34:30|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923680000|2021-12-08 00:34:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1638923690000|2021-12-08 00:34:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638923700000|2021-12-08 00:35:00|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923710000|2021-12-08 00:35:10|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923730000|2021-12-08 00:35:30|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1638923740000|2021-12-08 00:35:40|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1638923780000|2021-12-08 00:36:20|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923790000|2021-12-08 00:36:30|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923810000|2021-12-08 00:36:50|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638923820000|2021-12-08 00:37:00|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1638923830000|2021-12-08 00:37:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638923860000|2021-12-08 00:37:40|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638923880000|2021-12-08 00:38:00|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638923890000|2021-12-08 00:38:10|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638923900000|2021-12-08 00:38:20|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1638923910000|2021-12-08 00:38:30|1242.6|1240.6|1242.8|1240.8|1242.8|1240.8|1242.6|1240.6|0
1638923950000|2021-12-08 00:39:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1638923960000|2021-12-08 00:39:20|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1638923970000|2021-12-08 00:39:30|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1638924030000|2021-12-08 00:40:30|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1638924070000|2021-12-08 00:41:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1638924080000|2021-12-08 00:41:20|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1638924110000|2021-12-08 00:41:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1638924120000|2021-12-08 00:42:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1638924130000|2021-12-08 00:42:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1638924170000|2021-12-08 00:42:50|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1638924180000|2021-12-08 00:43:00|1243|1241|1243|1241|1243|1241|1242.9|1240.9|0
1638924190000|2021-12-08 00:43:10|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1638924200000|2021-12-08 00:43:20|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1638924210000|2021-12-08 00:43:30|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1638924220000|2021-12-08 00:43:40|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1638924260000|2021-12-08 00:44:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1638924270000|2021-12-08 00:44:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1638924290000|2021-12-08 00:44:50|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1638924300000|2021-12-08 00:45:00|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1638924310000|2021-12-08 00:45:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1638924330000|2021-12-08 00:45:30|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1638924340000|2021-12-08 00:45:40|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1638924370000|2021-12-08 00:46:10|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.2|1241.2|0
1638924380000|2021-12-08 00:46:20|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1638924430000|2021-12-08 00:47:10|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1638924440000|2021-12-08 00:47:20|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1638924480000|2021-12-08 00:48:00|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1638924490000|2021-12-08 00:48:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1638924500000|2021-12-08 00:48:20|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1638924520000|2021-12-08 00:48:40|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1638924530000|2021-12-08 00:48:50|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1638924540000|2021-12-08 00:49:00|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1638924550000|2021-12-08 00:49:10|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1638924560000|2021-12-08 00:49:20|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1638924580000|2021-12-08 00:49:40|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1638924620000|2021-12-08 00:50:20|1243.5|1241.5|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1638924630000|2021-12-08 00:50:30|1243.5|1241.5|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1638924670000|2021-12-08 00:51:10|1243.7|1241.7|1243.6|1241.6|1243.7|1241.7|1243.6|1241.6|0
1638924700000|2021-12-08 00:51:40|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|0
1638924710000|2021-12-08 00:51:50|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|0
1638924720000|2021-12-08 00:52:00|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|0
1638924730000|2021-12-08 00:52:10|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1638924740000|2021-12-08 00:52:20|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.6|1241.6|0
1638924760000|2021-12-08 00:52:40|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|1243.8|1241.8|0
1638924780000|2021-12-08 00:53:00|1243.9|1241.9|1243.8|1241.8|1243.9|1241.9|1243.8|1241.8|0
1638924810000|2021-12-08 00:53:30|1243.7|1241.7|1243.8|1241.8|1243.8|1241.8|1243.7|1241.7|0
1638924870000|2021-12-08 00:54:30|1243.9|1241.9|1243.9|1241.9|1243.9|1241.9|1243.9|1241.9|0
1638924900000|2021-12-08 00:55:00|1243.8|1241.8|1243.9|1241.9|1243.9|1241.9|1243.8|1241.8|0
1638924910000|2021-12-08 00:55:10|1244|1242|1244|1242|1244|1242|1244|1242|0
1638924920000|2021-12-08 00:55:20|1244.1|1242.1|1244|1242|1244.1|1242.1|1244|1242|0
1638924930000|2021-12-08 00:55:30|1244.1|1242.1|1244|1242|1244.1|1242.1|1244|1242|0
1638924940000|2021-12-08 00:55:40|1244.1|1242.1|1244.2|1242.2|1244.2|1242.2|1244|1242|0
1638924950000|2021-12-08 00:55:50|1244.3|1242.3|1244.3|1242.3|1244.3|1242.3|1244.3|1242.3|0
1638924960000|2021-12-08 00:56:00|1244.4|1242.4|1244.3|1242.3|1244.4|1242.4|1244.3|1242.3|0
1638924970000|2021-12-08 00:56:10|1244.4|1242.4|1244.3|1242.3|1244.4|1242.4|1244.3|1242.3|0
1638924980000|2021-12-08 00:56:20|1244.4|1242.4|1244.4|1242.4|1244.4|1242.4|1244.3|1242.3|0
1638925020000|2021-12-08 00:57:00|1244.8|1242.8|1244.8|1242.8|1244.8|1242.8|1244.7|1242.7|0
1638925040000|2021-12-08 00:57:20|1244.9|1242.9|1244.9|1242.9|1244.9|1242.9|1244.8|1242.8|0
1638925060000|2021-12-08 00:57:40|1245|1243|1245|1243|1245|1243|1245|1243|0
1638925070000|2021-12-08 00:57:50|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|0
1638925080000|2021-12-08 00:58:00|1245|1243|1245.1|1243.1|1245.1|1243.1|1245|1243|0
1638925090000|2021-12-08 00:58:10|1245|1243|1245.1|1243.1|1245.1|1243.1|1245|1243|0
1638925100000|2021-12-08 00:58:20|1245.2|1243.2|1245.1|1243.1|1245.2|1243.2|1245.1|1243.1|0
1638925120000|2021-12-08 00:58:40|1245.2|1243.2|1245.1|1243.1|1245.2|1243.2|1245.1|1243.1|0
1638925130000|2021-12-08 00:58:50|1245|1243|1245|1243|1245|1243|1245|1243|0
1638925150000|2021-12-08 00:59:10|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|0
1638925160000|2021-12-08 00:59:20|1245.2|1243.2|1245.2|1243.2|1245.2|1243.2|1245.1|1243.1|0
1638925170000|2021-12-08 00:59:30|1245.3|1243.3|1245.2|1243.2|1245.3|1243.3|1245.2|1243.2|0
1638925180000|2021-12-08 00:59:40|1245.3|1243.3|1245.3|1243.3|1245.3|1243.3|1245.2|1243.2|0
1638925210000|2021-12-08 01:00:10|1245.5|1243.5|1245.5|1243.5|1245.5|1243.5|1245.4|1243.4|0
1638925220000|2021-12-08 01:00:20|1245.4|1243.4|1245.3|1243.3|1245.4|1243.4|1245.3|1243.3|0
1638925230000|2021-12-08 01:00:30|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|1245.1|1243.1|25
1638925240000|2021-12-08 01:00:40|1245.2|1243.2|1245.2|1243.2|1245.2|1243.2|1245.2|1243.2|0
1638925250000|2021-12-08 01:00:50|1245.8|1244.8|1245.4|1244.4|1245.8|1244.8|1245.4|1244.4|4
1638925310000|2021-12-08 01:01:50|1246.1|1245.1|1246.4|1245.4|1246.4|1245.4|1246.1|1245.1|7
1638925360000|2021-12-08 01:02:40|1245.3|1244.3|1245.2|1244.2|1245.7|1244.7|1245.2|1244.2|6
1638925370000|2021-12-08 01:02:50|1245.1|1244.1|1245.6|1244.6|1245.6|1244.6|1245.1|1244.1|4
1638925380000|2021-12-08 01:03:00|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|7
1638925390000|2021-12-08 01:03:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245|1244|33
1638925420000|2021-12-08 01:03:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1638925430000|2021-12-08 01:03:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1638925440000|2021-12-08 01:04:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638925450000|2021-12-08 01:04:10|||||||||2
1638925480000|2021-12-08 01:04:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1638925530000|2021-12-08 01:05:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638925560000|2021-12-08 01:06:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|24
1638925620000|2021-12-08 01:07:00|1243.8|1242.8|1243.4|1242.4|1243.8|1242.8|1243.4|1242.4|8
1638925630000|2021-12-08 01:07:10|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|6
1638925660000|2021-12-08 01:07:40|1244.6|1243.6|1244.9|1243.9|1244.9|1243.9|1244.6|1243.6|18
1638925820000|2021-12-08 01:10:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1638925870000|2021-12-08 01:11:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1638925890000|2021-12-08 01:11:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|22
1638926020000|2021-12-08 01:13:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638926090000|2021-12-08 01:14:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638926100000|2021-12-08 01:15:00|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|4
1638926110000|2021-12-08 01:15:10|1244.1|1243.1|1244.8|1243.8|1244.8|1243.8|1244.1|1243.1|6
1638926120000|2021-12-08 01:15:20|1244.2|1243.2|1244|1243|1244.2|1243.2|1243.6|1242.6|42
1638926140000|2021-12-08 01:15:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638926160000|2021-12-08 01:16:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|6
1638926170000|2021-12-08 01:16:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638926260000|2021-12-08 01:17:40|1244.9|1243.9|1244.5|1243.5|1244.9|1243.9|1244.5|1243.5|26
1638926280000|2021-12-08 01:18:00|1244.8|1243.8|1245.1|1244.1|1245.1|1244.1|1244.8|1243.8|23
1638926290000|2021-12-08 01:18:10|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|3
1638926320000|2021-12-08 01:18:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1638926440000|2021-12-08 01:20:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|25
1638926450000|2021-12-08 01:20:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638926460000|2021-12-08 01:21:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638926470000|2021-12-08 01:21:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638926490000|2021-12-08 01:21:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638926550000|2021-12-08 01:22:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638926630000|2021-12-08 01:23:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638926660000|2021-12-08 01:24:20|1244|1243|1244|1243|1244|1243|1244|1243|20
1638926670000|2021-12-08 01:24:30|1243.6|1242.6|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|4
1638926720000|2021-12-08 01:25:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638926740000|2021-12-08 01:25:40|1244|1243|1243.6|1242.6|1244|1243|1243.6|1242.6|7
1638926750000|2021-12-08 01:25:50|1244|1243|1243.9|1242.9|1244.3|1243.3|1243.9|1242.9|19
1638926760000|2021-12-08 01:26:00|||||||||1
1638926770000|2021-12-08 01:26:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1638926780000|2021-12-08 01:26:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638926940000|2021-12-08 01:29:00|1244.1|1243.1|1243.8|1242.8|1244.1|1243.1|1243.8|1242.8|5
1638926980000|2021-12-08 01:29:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|20
1638926990000|2021-12-08 01:29:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638927000000|2021-12-08 01:30:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1638927020000|2021-12-08 01:30:20|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|14
1638927030000|2021-12-08 01:30:30|1243.4|1242.4|1243.7|1242.7|1243.7|1242.7|1243.4|1242.4|16
1638927040000|2021-12-08 01:30:40|1243.4|1242.4|1243|1242|1243.4|1242.4|1242.6|1241.6|66
1638927050000|2021-12-08 01:30:50|1243.1|1242.1|1243.1|1242.1|1243.2|1242.2|1242.7|1241.7|30
1638927060000|2021-12-08 01:31:00|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|2
1638927070000|2021-12-08 01:31:10|1243.5|1242.5|1243.2|1242.2|1243.6|1242.6|1243.2|1242.2|3
1638927080000|2021-12-08 01:31:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|14
1638927090000|2021-12-08 01:31:30|1243|1242|1243.6|1242.6|1243.6|1242.6|1243|1242|16
1638927100000|2021-12-08 01:31:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638927120000|2021-12-08 01:32:00|1243.3|1242.3|1242.6|1241.6|1243.3|1242.3|1242.6|1241.6|8
1638927140000|2021-12-08 01:32:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638927150000|2021-12-08 01:32:30|1241.6|1240.6|1241.5|1240.5|1241.9|1240.9|1241.5|1240.5|5
1638927160000|2021-12-08 01:32:40|1241.2|1240.2|1241|1240|1241.4|1240.4|1241|1240|12
1638927170000|2021-12-08 01:32:50|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241|1240|25
1638927180000|2021-12-08 01:33:00|1241.2|1240.2|1240.5|1239.5|1241.2|1240.2|1240|1239|100
1638927190000|2021-12-08 01:33:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1638927210000|2021-12-08 01:33:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|10
1638927250000|2021-12-08 01:34:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|61
1638927260000|2021-12-08 01:34:20|1241.1|1240.1|1241.5|1240.5|1241.5|1240.5|1240.9|1239.9|9
1638927300000|2021-12-08 01:35:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1638927310000|2021-12-08 01:35:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638927340000|2021-12-08 01:35:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638927360000|2021-12-08 01:36:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638927400000|2021-12-08 01:36:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1638927410000|2021-12-08 01:36:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638927490000|2021-12-08 01:38:10|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|4
1638927510000|2021-12-08 01:38:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638927600000|2021-12-08 01:40:00|1241.6|1240.6|1241.9|1240.9|1241.9|1240.9|1241.5|1240.5|17
1638927610000|2021-12-08 01:40:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638927630000|2021-12-08 01:40:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1638927650000|2021-12-08 01:40:50|1242.1|1241.1|1242.4|1241.4|1242.4|1241.4|1242.1|1241.1|2
1638927690000|2021-12-08 01:41:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|4
1638927740000|2021-12-08 01:42:20|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|7
1638927750000|2021-12-08 01:42:30|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|2
1638927760000|2021-12-08 01:42:40|1243.8|1242.8|1243.6|1242.6|1244.1|1243.1|1243.6|1242.6|37
1638927770000|2021-12-08 01:42:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1638927800000|2021-12-08 01:43:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638927830000|2021-12-08 01:43:50|||||||||2
1638927840000|2021-12-08 01:44:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638927850000|2021-12-08 01:44:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638927890000|2021-12-08 01:44:50|||||||||3
1638927920000|2021-12-08 01:45:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|11
1638927930000|2021-12-08 01:45:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1638927940000|2021-12-08 01:45:40|||||||||2
1638927950000|2021-12-08 01:45:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638927980000|2021-12-08 01:46:20|1242.7|1241.7|1242.3|1241.3|1242.7|1241.7|1242.3|1241.3|3
1638928020000|2021-12-08 01:47:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|28
1638928030000|2021-12-08 01:47:10|1242.4|1241.4|1242.2|1241.2|1242.4|1241.4|1242.2|1241.2|2
1638928180000|2021-12-08 01:49:40|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|3
1638928210000|2021-12-08 01:50:10|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|5
1638928290000|2021-12-08 01:51:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638928390000|2021-12-08 01:53:10|||||||||1
1638928440000|2021-12-08 01:54:00|1242.7|1241.7|1243|1242|1243|1242|1242.5|1241.5|8
1638928450000|2021-12-08 01:54:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638928460000|2021-12-08 01:54:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638928480000|2021-12-08 01:54:40|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|3
1638928490000|2021-12-08 01:54:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638928500000|2021-12-08 01:55:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638928510000|2021-12-08 01:55:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638928540000|2021-12-08 01:55:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638928570000|2021-12-08 01:56:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638928580000|2021-12-08 01:56:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638928620000|2021-12-08 01:57:00|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|6
1638928630000|2021-12-08 01:57:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1638928660000|2021-12-08 01:57:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1638928690000|2021-12-08 01:58:10|||||||||1
1638928700000|2021-12-08 01:58:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1638928730000|2021-12-08 01:58:50|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|3
1638928740000|2021-12-08 01:59:00|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|7
1638928780000|2021-12-08 01:59:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638928800000|2021-12-08 02:00:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|7
1638928810000|2021-12-08 02:00:10|1241.7|1240.7|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|16
1638928820000|2021-12-08 02:00:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1638928830000|2021-12-08 02:00:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1638928870000|2021-12-08 02:01:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638928910000|2021-12-08 02:01:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1638928920000|2021-12-08 02:02:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638928930000|2021-12-08 02:02:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638929010000|2021-12-08 02:03:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638929040000|2021-12-08 02:04:00|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.3|1241.3|4
1638929100000|2021-12-08 02:05:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638929110000|2021-12-08 02:05:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638929120000|2021-12-08 02:05:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638929180000|2021-12-08 02:06:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638929200000|2021-12-08 02:06:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638929210000|2021-12-08 02:06:50|||||||||2
1638929230000|2021-12-08 02:07:10|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|3
1638929240000|2021-12-08 02:07:20|||||||||2
1638929250000|2021-12-08 02:07:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638929280000|2021-12-08 02:08:00|||||||||1
1638929290000|2021-12-08 02:08:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1638929300000|2021-12-08 02:08:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1638929310000|2021-12-08 02:08:30|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|4
1638929330000|2021-12-08 02:08:50|||||||||4
1638929340000|2021-12-08 02:09:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|7
1638929350000|2021-12-08 02:09:10|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|4
1638929400000|2021-12-08 02:10:00|||||||||3
1638929410000|2021-12-08 02:10:10|1241.7|1240.7|1241.4|1240.4|1241.7|1240.7|1241.4|1240.4|6
1638929430000|2021-12-08 02:10:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1638929470000|2021-12-08 02:11:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|5
1638929480000|2021-12-08 02:11:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1638929500000|2021-12-08 02:11:40|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|6
1638929510000|2021-12-08 02:11:50|||||||||3
1638929570000|2021-12-08 02:12:50|||||||||2
1638929590000|2021-12-08 02:13:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1638929610000|2021-12-08 02:13:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1638929660000|2021-12-08 02:14:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638929670000|2021-12-08 02:14:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1638929760000|2021-12-08 02:16:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638929770000|2021-12-08 02:16:10|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638929780000|2021-12-08 02:16:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638929790000|2021-12-08 02:16:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638929810000|2021-12-08 02:16:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|3
1638929830000|2021-12-08 02:17:10|1243.5|1242.5|1243.1|1242.1|1243.5|1242.5|1243.1|1242.1|5
1638929850000|2021-12-08 02:17:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638929870000|2021-12-08 02:17:50|1243.7|1242.7|1243.3|1242.3|1243.7|1242.7|1243.3|1242.3|2
1638929910000|2021-12-08 02:18:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638929940000|2021-12-08 02:19:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|4
1638929950000|2021-12-08 02:19:10|||||||||1
1638930010000|2021-12-08 02:20:10|1243.9|1242.9|1243.6|1242.6|1244|1243|1243.6|1242.6|5
1638930020000|2021-12-08 02:20:20|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|4
1638930040000|2021-12-08 02:20:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1638930090000|2021-12-08 02:21:30|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|3
1638930100000|2021-12-08 02:21:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638930180000|2021-12-08 02:23:00|||||||||5
1638930190000|2021-12-08 02:23:10|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|3
1638930220000|2021-12-08 02:23:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638930240000|2021-12-08 02:24:00|||||||||2
1638930310000|2021-12-08 02:25:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638930470000|2021-12-08 02:27:50|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|3
1638930480000|2021-12-08 02:28:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638930490000|2021-12-08 02:28:10|1244.3|1243.3|1244.6|1243.6|1244.6|1243.6|1244.3|1243.3|9
1638930500000|2021-12-08 02:28:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638930510000|2021-12-08 02:28:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1638930520000|2021-12-08 02:28:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1638930530000|2021-12-08 02:28:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638930540000|2021-12-08 02:29:00|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|6
1638930630000|2021-12-08 02:30:30|1243|1242|1243|1242|1243|1242|1243|1242|1
1638930650000|2021-12-08 02:30:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638930660000|2021-12-08 02:31:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638930680000|2021-12-08 02:31:20|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|2
1638930690000|2021-12-08 02:31:30|||||||||1
1638930770000|2021-12-08 02:32:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638930780000|2021-12-08 02:33:00|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|3
1638930850000|2021-12-08 02:34:10|1244.3|1243.3|1243.9|1242.9|1244.3|1243.3|1243.9|1242.9|2
1638930900000|2021-12-08 02:35:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1638930910000|2021-12-08 02:35:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638930920000|2021-12-08 02:35:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638930930000|2021-12-08 02:35:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638930990000|2021-12-08 02:36:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638931010000|2021-12-08 02:36:50|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|3
1638931020000|2021-12-08 02:37:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638931030000|2021-12-08 02:37:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638931080000|2021-12-08 02:38:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1638931110000|2021-12-08 02:38:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638931120000|2021-12-08 02:38:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638931140000|2021-12-08 02:39:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|6
1638931150000|2021-12-08 02:39:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638931170000|2021-12-08 02:39:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638931190000|2021-12-08 02:39:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638931210000|2021-12-08 02:40:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638931240000|2021-12-08 02:40:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638931250000|2021-12-08 02:40:50|||||||||1
1638931260000|2021-12-08 02:41:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1638931270000|2021-12-08 02:41:10|||||||||1
1638931280000|2021-12-08 02:41:20|||||||||2
1638931290000|2021-12-08 02:41:30|||||||||2
1638931300000|2021-12-08 02:41:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638931310000|2021-12-08 02:41:50|1244|1243|1244|1243|1244|1243|1244|1243|3
1638931340000|2021-12-08 02:42:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|8
1638931350000|2021-12-08 02:42:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|4
1638931360000|2021-12-08 02:42:40|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|23
1638931370000|2021-12-08 02:42:50|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|3
1638931380000|2021-12-08 02:43:00|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|5
1638931390000|2021-12-08 02:43:10|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|3
1638931410000|2021-12-08 02:43:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638931440000|2021-12-08 02:44:00|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|14
1638931460000|2021-12-08 02:44:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1638931480000|2021-12-08 02:44:40|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|4
1638931490000|2021-12-08 02:44:50|||||||||2
1638931500000|2021-12-08 02:45:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1638931520000|2021-12-08 02:45:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|60
1638931530000|2021-12-08 02:45:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1638931580000|2021-12-08 02:46:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1638931590000|2021-12-08 02:46:30|||||||||1
1638931600000|2021-12-08 02:46:40|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|10
1638931610000|2021-12-08 02:46:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|9
1638931620000|2021-12-08 02:47:00|1244.5|1243.5|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|7
1638931630000|2021-12-08 02:47:10|||||||||1
1638931640000|2021-12-08 02:47:20|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|7
1638931650000|2021-12-08 02:47:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638931660000|2021-12-08 02:47:40|1245.1|1244.1|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|10
1638931670000|2021-12-08 02:47:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1638931680000|2021-12-08 02:48:00|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|4
1638931690000|2021-12-08 02:48:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1638931700000|2021-12-08 02:48:20|1245.6|1244.6|1245.4|1244.4|1245.7|1244.7|1245.4|1244.4|7
1638931730000|2021-12-08 02:48:50|||||||||2
1638931740000|2021-12-08 02:49:00|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.2|1244.2|7
1638931750000|2021-12-08 02:49:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1638931760000|2021-12-08 02:49:20|1245.2|1244.2|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|11
1638931770000|2021-12-08 02:49:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1638931780000|2021-12-08 02:49:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|8
1638931790000|2021-12-08 02:49:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1638931800000|2021-12-08 02:50:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1638931810000|2021-12-08 02:50:10|1245|1244|1245|1244|1245|1244|1245|1244|13
1638931820000|2021-12-08 02:50:20|||||||||2
1638931830000|2021-12-08 02:50:30|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|7
1638931840000|2021-12-08 02:50:40|||||||||29
1638931850000|2021-12-08 02:50:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|6
1638931870000|2021-12-08 02:51:10|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|6
1638931900000|2021-12-08 02:51:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244|1243|35
1638931910000|2021-12-08 02:51:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638931920000|2021-12-08 02:52:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638931940000|2021-12-08 02:52:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|16
1638931950000|2021-12-08 02:52:30|1244|1243|1244|1243|1244|1243|1243.9|1242.9|3
1638931960000|2021-12-08 02:52:40|||||||||2
1638932000000|2021-12-08 02:53:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638932030000|2021-12-08 02:53:50|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|7
1638932040000|2021-12-08 02:54:00|||||||||3
1638932050000|2021-12-08 02:54:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638932060000|2021-12-08 02:54:20|||||||||1
1638932070000|2021-12-08 02:54:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638932090000|2021-12-08 02:54:50|||||||||4
1638932100000|2021-12-08 02:55:00|1243.8|1242.8|1243.7|1242.7|1244|1243|1243.7|1242.7|8
1638932110000|2021-12-08 02:55:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638932120000|2021-12-08 02:55:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|0
1638932130000|2021-12-08 02:55:30|||||||||4
1638932160000|2021-12-08 02:56:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638932170000|2021-12-08 02:56:10|1244|1243|1244|1243|1244|1243|1244|1243|3
1638932220000|2021-12-08 02:57:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638932270000|2021-12-08 02:57:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638932290000|2021-12-08 02:58:10|1244.5|1243.5|1244.7|1243.7|1245|1244|1244.5|1243.5|12
1638932300000|2021-12-08 02:58:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638932340000|2021-12-08 02:59:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|5
1638932350000|2021-12-08 02:59:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638932360000|2021-12-08 02:59:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638932380000|2021-12-08 02:59:40|1244.5|1243.5|1244.9|1243.9|1244.9|1243.9|1244.5|1243.5|13
1638932390000|2021-12-08 02:59:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638932460000|2021-12-08 03:01:00|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|6
1638932510000|2021-12-08 03:01:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1638932530000|2021-12-08 03:02:10|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|10
1638932540000|2021-12-08 03:02:20|1244|1243|1244.2|1243.2|1244.2|1243.2|1244|1243|4
1638932570000|2021-12-08 03:02:50|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|5
1638932580000|2021-12-08 03:03:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1638932600000|2021-12-08 03:03:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1638932610000|2021-12-08 03:03:30|||||||||3
1638932620000|2021-12-08 03:03:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638932640000|2021-12-08 03:04:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1638932650000|2021-12-08 03:04:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638932660000|2021-12-08 03:04:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638932710000|2021-12-08 03:05:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638932740000|2021-12-08 03:05:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1638932750000|2021-12-08 03:05:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638932760000|2021-12-08 03:06:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|24
1638932770000|2021-12-08 03:06:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1638932820000|2021-12-08 03:07:00|1243.4|1242.4|1243.6|1242.6|1243.7|1242.7|1243.4|1242.4|8
1638932850000|2021-12-08 03:07:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638932870000|2021-12-08 03:07:50|||||||||2
1638932900000|2021-12-08 03:08:20|||||||||1
1638932910000|2021-12-08 03:08:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638932930000|2021-12-08 03:08:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1638932940000|2021-12-08 03:09:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638932990000|2021-12-08 03:09:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638933050000|2021-12-08 03:10:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638933060000|2021-12-08 03:11:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1638933070000|2021-12-08 03:11:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638933080000|2021-12-08 03:11:20|1244.2|1243.2|1244.3|1243.3|1244.7|1243.7|1244.2|1243.2|64
1638933130000|2021-12-08 03:12:10|||||||||2
1638933230000|2021-12-08 03:13:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1638933380000|2021-12-08 03:16:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638933390000|2021-12-08 03:16:30|1245|1244|1245|1244|1245|1244|1245|1244|1
1638933400000|2021-12-08 03:16:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638933430000|2021-12-08 03:17:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638933450000|2021-12-08 03:17:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638933600000|2021-12-08 03:20:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638933620000|2021-12-08 03:20:20|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|5
1638933640000|2021-12-08 03:20:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638933660000|2021-12-08 03:21:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1638933670000|2021-12-08 03:21:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638933690000|2021-12-08 03:21:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638933810000|2021-12-08 03:23:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638933850000|2021-12-08 03:24:10|||||||||1
1638933860000|2021-12-08 03:24:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638933910000|2021-12-08 03:25:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638934090000|2021-12-08 03:28:10|||||||||1
1638934210000|2021-12-08 03:30:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638934270000|2021-12-08 03:31:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638934400000|2021-12-08 03:33:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638934470000|2021-12-08 03:34:30|||||||||1
1638934510000|2021-12-08 03:35:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1638934610000|2021-12-08 03:36:50|||||||||1
1638934620000|2021-12-08 03:37:00|1243.7|1242.7|1244|1243|1244|1243|1243.7|1242.7|4
1638934630000|2021-12-08 03:37:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638934700000|2021-12-08 03:38:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1638934720000|2021-12-08 03:38:40|||||||||1
1638934730000|2021-12-08 03:38:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638934740000|2021-12-08 03:39:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638934800000|2021-12-08 03:40:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638935040000|2021-12-08 03:44:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638935050000|2021-12-08 03:44:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638935080000|2021-12-08 03:44:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638935100000|2021-12-08 03:45:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638935110000|2021-12-08 03:45:10|||||||||2
1638935120000|2021-12-08 03:45:20|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|5
1638935130000|2021-12-08 03:45:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638935150000|2021-12-08 03:45:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638935270000|2021-12-08 03:47:50|||||||||3
1638935300000|2021-12-08 03:48:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638935330000|2021-12-08 03:48:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638935360000|2021-12-08 03:49:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638935460000|2021-12-08 03:51:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638935470000|2021-12-08 03:51:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638935490000|2021-12-08 03:51:30|||||||||1
1638935580000|2021-12-08 03:53:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638935590000|2021-12-08 03:53:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638935880000|2021-12-08 03:58:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638935890000|2021-12-08 03:58:10|||||||||2
1638935940000|2021-12-08 03:59:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|3
1638935960000|2021-12-08 03:59:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1638935970000|2021-12-08 03:59:30|||||||||1
1638936000000|2021-12-08 04:00:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1638936010000|2021-12-08 04:00:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1638936020000|2021-12-08 04:00:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1638936100000|2021-12-08 04:01:40|||||||||1
1638936240000|2021-12-08 04:04:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638936310000|2021-12-08 04:05:10|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|4
1638936320000|2021-12-08 04:05:20|||||||||1
1638936340000|2021-12-08 04:05:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638936500000|2021-12-08 04:08:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638936550000|2021-12-08 04:09:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638936580000|2021-12-08 04:09:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|2
1638936590000|2021-12-08 04:09:50|1243.5|1242.5|1243.2|1242.2|1243.5|1242.5|1243.2|1242.2|11
1638936600000|2021-12-08 04:10:00|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|5
1638936610000|2021-12-08 04:10:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243|1242|23
1638936620000|2021-12-08 04:10:20|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|6
1638936630000|2021-12-08 04:10:30|1243|1242|1243.3|1242.3|1243.3|1242.3|1243|1242|8
1638936660000|2021-12-08 04:11:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638936670000|2021-12-08 04:11:10|||||||||1
1638936680000|2021-12-08 04:11:20|1243.3|1242.3|1243.2|1242.2|1243.4|1242.4|1243.2|1242.2|6
1638936690000|2021-12-08 04:11:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1638936710000|2021-12-08 04:11:50|||||||||4
1638936720000|2021-12-08 04:12:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638936730000|2021-12-08 04:12:10|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|3
1638936750000|2021-12-08 04:12:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638936760000|2021-12-08 04:12:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638936770000|2021-12-08 04:12:50|||||||||3
1638936780000|2021-12-08 04:13:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638936790000|2021-12-08 04:13:10|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|4
1638936820000|2021-12-08 04:13:40|||||||||2
1638936830000|2021-12-08 04:13:50|||||||||3
1638936840000|2021-12-08 04:14:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|5
1638936860000|2021-12-08 04:14:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1638936870000|2021-12-08 04:14:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1638936880000|2021-12-08 04:14:40|||||||||2
1638936900000|2021-12-08 04:15:00|||||||||1
1638936910000|2021-12-08 04:15:10|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|5
1638936920000|2021-12-08 04:15:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638936930000|2021-12-08 04:15:30|||||||||2
1638936940000|2021-12-08 04:15:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638936950000|2021-12-08 04:15:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638936960000|2021-12-08 04:16:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1638936990000|2021-12-08 04:16:30|||||||||5
1638937000000|2021-12-08 04:16:40|||||||||1
1638937010000|2021-12-08 04:16:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638937020000|2021-12-08 04:17:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638937030000|2021-12-08 04:17:10|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|4
1638937040000|2021-12-08 04:17:20|||||||||7
1638937050000|2021-12-08 04:17:30|||||||||1
1638937060000|2021-12-08 04:17:40|||||||||1
1638937070000|2021-12-08 04:17:50|||||||||2
1638937080000|2021-12-08 04:18:00|||||||||3
1638937110000|2021-12-08 04:18:30|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|6
1638937120000|2021-12-08 04:18:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638937130000|2021-12-08 04:18:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638937150000|2021-12-08 04:19:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638937160000|2021-12-08 04:19:20|||||||||1
1638937180000|2021-12-08 04:19:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638937200000|2021-12-08 04:20:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638937220000|2021-12-08 04:20:20|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|3
1638937250000|2021-12-08 04:20:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1638937260000|2021-12-08 04:21:00|1245|1244|1244.7|1243.7|1245|1244|1244.7|1243.7|7
1638937290000|2021-12-08 04:21:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1638937300000|2021-12-08 04:21:40|||||||||2
1638937440000|2021-12-08 04:24:00|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|5
1638937530000|2021-12-08 04:25:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638937540000|2021-12-08 04:25:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638937700000|2021-12-08 04:28:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638937800000|2021-12-08 04:30:00|||||||||2
1638937880000|2021-12-08 04:31:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638937920000|2021-12-08 04:32:00|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|2
1638938080000|2021-12-08 04:34:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638938100000|2021-12-08 04:35:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638938340000|2021-12-08 04:39:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638938410000|2021-12-08 04:40:10|||||||||1
1638938420000|2021-12-08 04:40:20|||||||||1
1638938430000|2021-12-08 04:40:30|||||||||2
1638938480000|2021-12-08 04:41:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638938540000|2021-12-08 04:42:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638938750000|2021-12-08 04:45:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638938780000|2021-12-08 04:46:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638938840000|2021-12-08 04:47:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638938950000|2021-12-08 04:49:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638938970000|2021-12-08 04:49:30|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|2
1638939170000|2021-12-08 04:52:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638939190000|2021-12-08 04:53:10|||||||||1
1638939200000|2021-12-08 04:53:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638939230000|2021-12-08 04:53:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638939280000|2021-12-08 04:54:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638939340000|2021-12-08 04:55:40|||||||||3
1638939440000|2021-12-08 04:57:20|||||||||5
1638939480000|2021-12-08 04:58:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|5
1638939500000|2021-12-08 04:58:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638939550000|2021-12-08 04:59:10|||||||||1
1638939600000|2021-12-08 05:00:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638939610000|2021-12-08 05:00:10|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|7
1638939620000|2021-12-08 05:00:20|1242.7|1241.7|1242.5|1241.5|1242.8|1241.8|1242.5|1241.5|13
1638939690000|2021-12-08 05:01:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638939720000|2021-12-08 05:02:00|||||||||1
1638939800000|2021-12-08 05:03:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638939840000|2021-12-08 05:04:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1638939860000|2021-12-08 05:04:20|||||||||1
1638939890000|2021-12-08 05:04:50|||||||||2
1638939970000|2021-12-08 05:06:10|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|6
1638939980000|2021-12-08 05:06:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638939990000|2021-12-08 05:06:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1638940010000|2021-12-08 05:06:50|||||||||2
1638940030000|2021-12-08 05:07:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1638940040000|2021-12-08 05:07:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|4
1638940060000|2021-12-08 05:07:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|20
1638940080000|2021-12-08 05:08:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638940090000|2021-12-08 05:08:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638940150000|2021-12-08 05:09:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1638940170000|2021-12-08 05:09:30|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|3
1638940220000|2021-12-08 05:10:20|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|2
1638940250000|2021-12-08 05:10:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638940300000|2021-12-08 05:11:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1638940310000|2021-12-08 05:11:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1638940330000|2021-12-08 05:12:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1638940340000|2021-12-08 05:12:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1638940410000|2021-12-08 05:13:30|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|2
1638940440000|2021-12-08 05:14:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638940460000|2021-12-08 05:14:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638940530000|2021-12-08 05:15:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1638940550000|2021-12-08 05:15:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638940560000|2021-12-08 05:16:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1638940570000|2021-12-08 05:16:10|||||||||1
1638940590000|2021-12-08 05:16:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638940600000|2021-12-08 05:16:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638940670000|2021-12-08 05:17:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638940710000|2021-12-08 05:18:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638940720000|2021-12-08 05:18:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638940800000|2021-12-08 05:20:00|1242|1241|1242|1241|1242|1241|1242|1241|2
1638940840000|2021-12-08 05:20:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1638940880000|2021-12-08 05:21:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638940890000|2021-12-08 05:21:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638940940000|2021-12-08 05:22:20|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|3
1638940960000|2021-12-08 05:22:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1638940990000|2021-12-08 05:23:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1638941090000|2021-12-08 05:24:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1638941110000|2021-12-08 05:25:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1638941120000|2021-12-08 05:25:20|1242|1241|1242|1241|1242|1241|1242|1241|2
1638941150000|2021-12-08 05:25:50|||||||||3
1638941180000|2021-12-08 05:26:20|||||||||1
1638941210000|2021-12-08 05:26:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638941220000|2021-12-08 05:27:00|1242|1241|1242|1241|1242|1241|1242|1241|2
1638941270000|2021-12-08 05:27:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638941280000|2021-12-08 05:28:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1638941320000|2021-12-08 05:28:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1638941330000|2021-12-08 05:28:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638941370000|2021-12-08 05:29:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638941380000|2021-12-08 05:29:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638941410000|2021-12-08 05:30:10|||||||||1
1638941420000|2021-12-08 05:30:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1638941430000|2021-12-08 05:30:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638941450000|2021-12-08 05:30:50|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|7
1638941460000|2021-12-08 05:31:00|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|2
1638941470000|2021-12-08 05:31:10|||||||||1
1638941580000|2021-12-08 05:33:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638941640000|2021-12-08 05:34:00|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|5
1638941660000|2021-12-08 05:34:20|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.8|1240.8|8
1638941680000|2021-12-08 05:34:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1638941690000|2021-12-08 05:34:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1638941710000|2021-12-08 05:35:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1638941720000|2021-12-08 05:35:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1638941740000|2021-12-08 05:35:40|||||||||3
1638941770000|2021-12-08 05:36:10|||||||||3
1638941790000|2021-12-08 05:36:30|||||||||4
1638941830000|2021-12-08 05:37:10|1242.5|1241.5|1242.6|1241.6|1242.7|1241.7|1242.5|1241.5|7
1638941950000|2021-12-08 05:39:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1638942020000|2021-12-08 05:40:20|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|3
1638942050000|2021-12-08 05:40:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1638942080000|2021-12-08 05:41:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638942100000|2021-12-08 05:41:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1638942120000|2021-12-08 05:42:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1638942160000|2021-12-08 05:42:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1638942200000|2021-12-08 05:43:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638942240000|2021-12-08 05:44:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1638942300000|2021-12-08 05:45:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|8
1638942310000|2021-12-08 05:45:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638942330000|2021-12-08 05:45:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638942350000|2021-12-08 05:45:50|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|5
1638942410000|2021-12-08 05:46:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1638942450000|2021-12-08 05:47:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1638942570000|2021-12-08 05:49:30|||||||||1
1638942610000|2021-12-08 05:50:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638942700000|2021-12-08 05:51:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638942820000|2021-12-08 05:53:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638942900000|2021-12-08 05:55:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|0
1638942910000|2021-12-08 05:55:10|||||||||2
1638942950000|2021-12-08 05:55:50|1242.6|1241.6|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|3
1638942960000|2021-12-08 05:56:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1638943000000|2021-12-08 05:56:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638943070000|2021-12-08 05:57:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638943080000|2021-12-08 05:58:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638943100000|2021-12-08 05:58:20|||||||||1
1638943120000|2021-12-08 05:58:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638943170000|2021-12-08 05:59:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638943190000|2021-12-08 05:59:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638943200000|2021-12-08 06:00:00|||||||||1
1638943250000|2021-12-08 06:00:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1638943290000|2021-12-08 06:01:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|2
1638943300000|2021-12-08 06:01:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638943320000|2021-12-08 06:02:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638943400000|2021-12-08 06:03:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1638943410000|2021-12-08 06:03:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|5
1638943440000|2021-12-08 06:04:00|||||||||1
1638943480000|2021-12-08 06:04:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638943550000|2021-12-08 06:05:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1638943570000|2021-12-08 06:06:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638943680000|2021-12-08 06:08:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1638943690000|2021-12-08 06:08:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638943750000|2021-12-08 06:09:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638943780000|2021-12-08 06:09:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638943820000|2021-12-08 06:10:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638943930000|2021-12-08 06:12:10|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|4
1638943940000|2021-12-08 06:12:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638943950000|2021-12-08 06:12:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|9
1638944030000|2021-12-08 06:13:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1638944060000|2021-12-08 06:14:20|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|2
1638944090000|2021-12-08 06:14:50|||||||||5
1638944170000|2021-12-08 06:16:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1638944190000|2021-12-08 06:16:30|||||||||1
1638944230000|2021-12-08 06:17:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638944270000|2021-12-08 06:17:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|5
1638944310000|2021-12-08 06:18:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638944330000|2021-12-08 06:18:50|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|2
1638944390000|2021-12-08 06:19:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638944400000|2021-12-08 06:20:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|5
1638944440000|2021-12-08 06:20:40|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|2
1638944460000|2021-12-08 06:21:00|||||||||2
1638944510000|2021-12-08 06:21:50|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|2
1638944560000|2021-12-08 06:22:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638944570000|2021-12-08 06:22:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638944600000|2021-12-08 06:23:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638944630000|2021-12-08 06:23:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638944650000|2021-12-08 06:24:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1638944670000|2021-12-08 06:24:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638944680000|2021-12-08 06:24:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638944690000|2021-12-08 06:24:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638944700000|2021-12-08 06:25:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1638944740000|2021-12-08 06:25:40|||||||||2
1638944760000|2021-12-08 06:26:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1638944810000|2021-12-08 06:26:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638944840000|2021-12-08 06:27:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638944900000|2021-12-08 06:28:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638944910000|2021-12-08 06:28:30|||||||||1
1638944920000|2021-12-08 06:28:40|||||||||3
1638944930000|2021-12-08 06:28:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638944990000|2021-12-08 06:29:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638945060000|2021-12-08 06:31:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638945140000|2021-12-08 06:32:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1638945180000|2021-12-08 06:33:00|1243.6|1242.6|1243.2|1242.2|1243.6|1242.6|1243.2|1242.2|2
1638945260000|2021-12-08 06:34:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638945300000|2021-12-08 06:35:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638945310000|2021-12-08 06:35:10|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|5
1638945320000|2021-12-08 06:35:20|1243|1242|1243|1242|1243|1242|1243|1242|2
1638945380000|2021-12-08 06:36:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638945430000|2021-12-08 06:37:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638945470000|2021-12-08 06:37:50|||||||||1
1638945530000|2021-12-08 06:38:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1638945550000|2021-12-08 06:39:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638945610000|2021-12-08 06:40:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638945620000|2021-12-08 06:40:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638945680000|2021-12-08 06:41:20|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|3
1638945710000|2021-12-08 06:41:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1638945720000|2021-12-08 06:42:00|||||||||1
1638945740000|2021-12-08 06:42:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638945790000|2021-12-08 06:43:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1638945800000|2021-12-08 06:43:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638945810000|2021-12-08 06:43:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638945830000|2021-12-08 06:43:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638945850000|2021-12-08 06:44:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1638945860000|2021-12-08 06:44:20|1243.5|1242.5|1243.8|1242.8|1243.8|1242.8|1243.5|1242.5|21
1638945880000|2021-12-08 06:44:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638945920000|2021-12-08 06:45:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638945930000|2021-12-08 06:45:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638945970000|2021-12-08 06:46:10|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|2
1638946000000|2021-12-08 06:46:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638946030000|2021-12-08 06:47:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638946050000|2021-12-08 06:47:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638946080000|2021-12-08 06:48:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638946130000|2021-12-08 06:48:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638946170000|2021-12-08 06:49:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638946190000|2021-12-08 06:49:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638946300000|2021-12-08 06:51:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638946310000|2021-12-08 06:51:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638946400000|2021-12-08 06:53:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|8
1638946420000|2021-12-08 06:53:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638946450000|2021-12-08 06:54:10|||||||||1
1638946460000|2021-12-08 06:54:20|||||||||6
1638946500000|2021-12-08 06:55:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|2
1638946540000|2021-12-08 06:55:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638946550000|2021-12-08 06:55:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638946560000|2021-12-08 06:56:00|||||||||1
1638946590000|2021-12-08 06:56:30|||||||||1
1638946610000|2021-12-08 06:56:50|||||||||2
1638946620000|2021-12-08 06:57:00|||||||||1
1638946630000|2021-12-08 06:57:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638946660000|2021-12-08 06:57:40|||||||||1
1638946670000|2021-12-08 06:57:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638946680000|2021-12-08 06:58:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638946710000|2021-12-08 06:58:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|2
1638946730000|2021-12-08 06:58:50|||||||||3
1638946740000|2021-12-08 06:59:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638946750000|2021-12-08 06:59:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638946770000|2021-12-08 06:59:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638946790000|2021-12-08 06:59:50|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|6
1638946800000|2021-12-08 07:00:00|1244|1243|1244.3|1243.3|1244.3|1243.3|1243.7|1242.7|9
1638946810000|2021-12-08 07:00:10|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|13
1638946820000|2021-12-08 07:00:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|8
1638946830000|2021-12-08 07:00:30|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|4
1638946840000|2021-12-08 07:00:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638946860000|2021-12-08 07:01:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638946870000|2021-12-08 07:01:10|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|2
1638946890000|2021-12-08 07:01:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|0
1638946900000|2021-12-08 07:01:40|1244|1243|1244|1243|1244|1243|1244|1243|2
1638946910000|2021-12-08 07:01:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638946930000|2021-12-08 07:02:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638946950000|2021-12-08 07:02:30|||||||||1
1638946960000|2021-12-08 07:02:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638946980000|2021-12-08 07:03:00|||||||||1
1638947000000|2021-12-08 07:03:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638947030000|2021-12-08 07:03:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638947050000|2021-12-08 07:04:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638947060000|2021-12-08 07:04:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1638947080000|2021-12-08 07:04:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638947090000|2021-12-08 07:04:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638947100000|2021-12-08 07:05:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638947130000|2021-12-08 07:05:30|1243|1242|1243|1242|1243|1242|1243|1242|2
1638947140000|2021-12-08 07:05:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638947150000|2021-12-08 07:05:50|||||||||1
1638947180000|2021-12-08 07:06:20|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|3
1638947190000|2021-12-08 07:06:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638947210000|2021-12-08 07:06:50|||||||||2
1638947230000|2021-12-08 07:07:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638947270000|2021-12-08 07:07:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|7
1638947300000|2021-12-08 07:08:20|||||||||1
1638947310000|2021-12-08 07:08:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1638947350000|2021-12-08 07:09:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638947380000|2021-12-08 07:09:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638947410000|2021-12-08 07:10:10|||||||||1
1638947420000|2021-12-08 07:10:20|||||||||1
1638947430000|2021-12-08 07:10:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638947450000|2021-12-08 07:10:50|||||||||1
1638947460000|2021-12-08 07:11:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638947520000|2021-12-08 07:12:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|7
1638947560000|2021-12-08 07:12:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638947610000|2021-12-08 07:13:30|||||||||1
1638947630000|2021-12-08 07:13:50|||||||||1
1638947640000|2021-12-08 07:14:00|||||||||1
1638947660000|2021-12-08 07:14:20|||||||||4
1638947710000|2021-12-08 07:15:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1638947720000|2021-12-08 07:15:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|5
1638947750000|2021-12-08 07:15:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1638947780000|2021-12-08 07:16:20|||||||||1
1638947790000|2021-12-08 07:16:30|||||||||2
1638947820000|2021-12-08 07:17:00|||||||||2
1638947830000|2021-12-08 07:17:10|||||||||4
1638947840000|2021-12-08 07:17:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1638947850000|2021-12-08 07:17:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638947880000|2021-12-08 07:18:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638947960000|2021-12-08 07:19:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638948000000|2021-12-08 07:20:00|||||||||2
1638948010000|2021-12-08 07:20:10|||||||||1
1638948020000|2021-12-08 07:20:20|||||||||1
1638948030000|2021-12-08 07:20:30|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|5
1638948110000|2021-12-08 07:21:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638948130000|2021-12-08 07:22:10|||||||||6
1638948150000|2021-12-08 07:22:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638948160000|2021-12-08 07:22:40|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|3
1638948170000|2021-12-08 07:22:50|||||||||3
1638948200000|2021-12-08 07:23:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638948220000|2021-12-08 07:23:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1638948230000|2021-12-08 07:23:50|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|2
1638948240000|2021-12-08 07:24:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1638948250000|2021-12-08 07:24:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638948260000|2021-12-08 07:24:20|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|3
1638948270000|2021-12-08 07:24:30|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|6
1638948290000|2021-12-08 07:24:50|||||||||2
1638948300000|2021-12-08 07:25:00|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|4
1638948310000|2021-12-08 07:25:10|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|5
1638948320000|2021-12-08 07:25:20|1242|1241|1242|1241|1242.1|1241.1|1242|1241|12
1638948330000|2021-12-08 07:25:30|||||||||1
1638948340000|2021-12-08 07:25:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638948350000|2021-12-08 07:25:50|||||||||6
1638948370000|2021-12-08 07:26:10|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|10
1638948380000|2021-12-08 07:26:20|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|9
1638948400000|2021-12-08 07:26:40|||||||||4
1638948420000|2021-12-08 07:27:00|||||||||1
1638948440000|2021-12-08 07:27:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1638948450000|2021-12-08 07:27:30|||||||||1
1638948470000|2021-12-08 07:27:50|||||||||1
1638948490000|2021-12-08 07:28:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638948500000|2021-12-08 07:28:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1638948540000|2021-12-08 07:29:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638948550000|2021-12-08 07:29:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1638948590000|2021-12-08 07:29:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638948600000|2021-12-08 07:30:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1638948610000|2021-12-08 07:30:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1638948640000|2021-12-08 07:30:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638948660000|2021-12-08 07:31:00|||||||||1
1638948670000|2021-12-08 07:31:10|||||||||2
1638948680000|2021-12-08 07:31:20|||||||||2
1638948740000|2021-12-08 07:32:20|1242|1241|1242|1241|1242|1241|1242|1241|1
1638948760000|2021-12-08 07:32:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1638948780000|2021-12-08 07:33:00|1242|1241|1242|1241|1242|1241|1242|1241|3
1638948810000|2021-12-08 07:33:30|||||||||1
1638948820000|2021-12-08 07:33:40|||||||||3
1638948860000|2021-12-08 07:34:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|6
1638948890000|2021-12-08 07:34:50|||||||||1
1638948900000|2021-12-08 07:35:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1638948910000|2021-12-08 07:35:10|||||||||2
1638948930000|2021-12-08 07:35:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1638948940000|2021-12-08 07:35:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638948950000|2021-12-08 07:35:50|||||||||9
1638948960000|2021-12-08 07:36:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1638949010000|2021-12-08 07:36:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|11
1638949030000|2021-12-08 07:37:10|||||||||1
1638949050000|2021-12-08 07:37:30|||||||||2
1638949060000|2021-12-08 07:37:40|||||||||5
1638949080000|2021-12-08 07:38:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638949090000|2021-12-08 07:38:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1638949120000|2021-12-08 07:38:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638949140000|2021-12-08 07:39:00|||||||||1
1638949150000|2021-12-08 07:39:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1638949160000|2021-12-08 07:39:20|||||||||4
1638949170000|2021-12-08 07:39:30|||||||||1
1638949180000|2021-12-08 07:39:40|||||||||2
1638949200000|2021-12-08 07:40:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638949210000|2021-12-08 07:40:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638949220000|2021-12-08 07:40:20|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|15
1638949240000|2021-12-08 07:40:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1638949260000|2021-12-08 07:41:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|43
1638949270000|2021-12-08 07:41:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|18
1638949300000|2021-12-08 07:41:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|0
1638949310000|2021-12-08 07:41:50|||||||||1
1638949320000|2021-12-08 07:42:00|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|3
1638949330000|2021-12-08 07:42:10|||||||||1
1638949340000|2021-12-08 07:42:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1638949380000|2021-12-08 07:43:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1638949390000|2021-12-08 07:43:10|||||||||2
1638949400000|2021-12-08 07:43:20|1242|1241|1242|1241|1242|1241|1242|1241|1
1638949440000|2021-12-08 07:44:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1638949500000|2021-12-08 07:45:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638949520000|2021-12-08 07:45:20|||||||||1
1638949530000|2021-12-08 07:45:30|||||||||4
1638949540000|2021-12-08 07:45:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1638949550000|2021-12-08 07:45:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1638949560000|2021-12-08 07:46:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638949590000|2021-12-08 07:46:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638949610000|2021-12-08 07:46:50|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|2
1638949630000|2021-12-08 07:47:10|||||||||1
1638949650000|2021-12-08 07:47:30|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|4
1638949670000|2021-12-08 07:47:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638949690000|2021-12-08 07:48:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638949700000|2021-12-08 07:48:20|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|8
1638949710000|2021-12-08 07:48:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638949720000|2021-12-08 07:48:40|||||||||1
1638949750000|2021-12-08 07:49:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638949760000|2021-12-08 07:49:20|||||||||1
1638949770000|2021-12-08 07:49:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638949780000|2021-12-08 07:49:40|||||||||1
1638949800000|2021-12-08 07:50:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638949810000|2021-12-08 07:50:10|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|5
1638949840000|2021-12-08 07:50:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638949850000|2021-12-08 07:50:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1638949860000|2021-12-08 07:51:00|||||||||3
1638949870000|2021-12-08 07:51:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638949880000|2021-12-08 07:51:20|1243|1242|1243|1242|1243|1242|1243|1242|2
1638949890000|2021-12-08 07:51:30|||||||||1
1638949900000|2021-12-08 07:51:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638949910000|2021-12-08 07:51:50|1243.1|1242.1|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|12
1638949920000|2021-12-08 07:52:00|||||||||2
1638949930000|2021-12-08 07:52:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1638949950000|2021-12-08 07:52:30|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|4
1638949960000|2021-12-08 07:52:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1638949970000|2021-12-08 07:52:50|||||||||4
1638949990000|2021-12-08 07:53:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638950020000|2021-12-08 07:53:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638950040000|2021-12-08 07:54:00|||||||||2
1638950050000|2021-12-08 07:54:10|1243|1242|1243|1242|1243|1242|1243|1242|1
1638950060000|2021-12-08 07:54:20|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|5
1638950090000|2021-12-08 07:54:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638950100000|2021-12-08 07:55:00|||||||||4
1638950120000|2021-12-08 07:55:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1638950130000|2021-12-08 07:55:30|||||||||4
1638950140000|2021-12-08 07:55:40|||||||||1
1638950150000|2021-12-08 07:55:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|4
1638950160000|2021-12-08 07:56:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638950170000|2021-12-08 07:56:10|||||||||1
1638950180000|2021-12-08 07:56:20|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|4
1638950190000|2021-12-08 07:56:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1638950200000|2021-12-08 07:56:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638950220000|2021-12-08 07:57:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638950230000|2021-12-08 07:57:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638950240000|2021-12-08 07:57:20|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|3
1638950260000|2021-12-08 07:57:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1638950280000|2021-12-08 07:58:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638950290000|2021-12-08 07:58:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638950300000|2021-12-08 07:58:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638950310000|2021-12-08 07:58:30|||||||||1
1638950330000|2021-12-08 07:58:50|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|4
1638950350000|2021-12-08 07:59:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243|1242|6
1638950370000|2021-12-08 07:59:30|1243|1242|1243.2|1242.2|1243.2|1242.2|1242.9|1241.9|11
1638950390000|2021-12-08 07:59:50|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243|1242|11
1638950400000|2021-12-08 08:00:00|1243.1|1242.1|1243|1242|1243.1|1242.1|1242.9|1241.9|36
1638950410000|2021-12-08 08:00:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1242.8|1241.8|5
1638950420000|2021-12-08 08:00:20|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|6
1638950430000|2021-12-08 08:00:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|5
1638950440000|2021-12-08 08:00:40|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|5
1638950450000|2021-12-08 08:00:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638950460000|2021-12-08 08:01:00|1243.6|1242.6|1243.4|1242.4|1243.7|1242.7|1243.3|1242.3|15
1638950470000|2021-12-08 08:01:10|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|17
1638950480000|2021-12-08 08:01:20|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|2
1638950490000|2021-12-08 08:01:30|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|7
1638950500000|2021-12-08 08:01:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|7
1638950510000|2021-12-08 08:01:50|1243.4|1242.4|1243.2|1242.2|1243.5|1242.5|1243.2|1242.2|3
1638950530000|2021-12-08 08:02:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|6
1638950540000|2021-12-08 08:02:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638950550000|2021-12-08 08:02:30|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|2
1638950560000|2021-12-08 08:02:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|3
1638950570000|2021-12-08 08:02:50|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|2
1638950580000|2021-12-08 08:03:00|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|2
1638950590000|2021-12-08 08:03:10|||||||||1
1638950600000|2021-12-08 08:03:20|||||||||1
1638950610000|2021-12-08 08:03:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638950620000|2021-12-08 08:03:40|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|6
1638950630000|2021-12-08 08:03:50|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|4
1638950640000|2021-12-08 08:04:00|1243.6|1242.6|1243.1|1242.1|1243.6|1242.6|1243.1|1242.1|11
1638950650000|2021-12-08 08:04:10|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|4
1638950660000|2021-12-08 08:04:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1638950670000|2021-12-08 08:04:30|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|6
1638950680000|2021-12-08 08:04:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638950690000|2021-12-08 08:04:50|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|11
1638950700000|2021-12-08 08:05:00|1243.5|1242.5|1243.8|1242.8|1243.8|1242.8|1243.5|1242.5|8
1638950710000|2021-12-08 08:05:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|13
1638950720000|2021-12-08 08:05:20|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|23
1638950730000|2021-12-08 08:05:30|||||||||5
1638950740000|2021-12-08 08:05:40|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|3
1638950750000|2021-12-08 08:05:50|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|2
1638950760000|2021-12-08 08:06:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|4
1638950770000|2021-12-08 08:06:10|||||||||3
1638950780000|2021-12-08 08:06:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1638950790000|2021-12-08 08:06:30|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|3
1638950800000|2021-12-08 08:06:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638950810000|2021-12-08 08:06:50|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|10
1638950820000|2021-12-08 08:07:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638950830000|2021-12-08 08:07:10|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|5
1638950840000|2021-12-08 08:07:20|||||||||12
1638950850000|2021-12-08 08:07:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|3
1638950860000|2021-12-08 08:07:40|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|4
1638950870000|2021-12-08 08:07:50|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|7
1638950880000|2021-12-08 08:08:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|12
1638950890000|2021-12-08 08:08:10|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|10
1638950900000|2021-12-08 08:08:20|||||||||5
1638950910000|2021-12-08 08:08:30|1243.6|1242.6|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|9
1638950920000|2021-12-08 08:08:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|25
1638950930000|2021-12-08 08:08:50|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|30
1638950940000|2021-12-08 08:09:00|1243.6|1242.6|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|51
1638950950000|2021-12-08 08:09:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|7
1638950960000|2021-12-08 08:09:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|4
1638950970000|2021-12-08 08:09:30|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|5
1638950980000|2021-12-08 08:09:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1638950990000|2021-12-08 08:09:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|9
1638951000000|2021-12-08 08:10:00|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.4|1242.4|22
1638951010000|2021-12-08 08:10:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|8
1638951020000|2021-12-08 08:10:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638951040000|2021-12-08 08:10:40|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|12
1638951050000|2021-12-08 08:10:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1638951060000|2021-12-08 08:11:00|1243.9|1242.9|1244|1243|1244.1|1243.1|1243.9|1242.9|22
1638951070000|2021-12-08 08:11:10|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|4
1638951080000|2021-12-08 08:11:20|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|14
1638951090000|2021-12-08 08:11:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638951100000|2021-12-08 08:11:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|6
1638951110000|2021-12-08 08:11:50|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|7
1638951120000|2021-12-08 08:12:00|||||||||4
1638951130000|2021-12-08 08:12:10|||||||||1
1638951140000|2021-12-08 08:12:20|1244.2|1243.2|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|9
1638951160000|2021-12-08 08:12:40|||||||||1
1638951170000|2021-12-08 08:12:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1638951180000|2021-12-08 08:13:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638951190000|2021-12-08 08:13:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|12
1638951210000|2021-12-08 08:13:30|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|7
1638951220000|2021-12-08 08:13:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638951230000|2021-12-08 08:13:50|1244.1|1243.1|1244|1243|1244.2|1243.2|1244|1243|10
1638951240000|2021-12-08 08:14:00|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|3
1638951250000|2021-12-08 08:14:10|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|7
1638951260000|2021-12-08 08:14:20|1244|1243|1243.9|1242.9|1244|1243|1243.7|1242.7|14
1638951270000|2021-12-08 08:14:30|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|9
1638951280000|2021-12-08 08:14:40|1243.9|1242.9|1243.6|1242.6|1243.9|1242.9|1243.6|1242.6|22
1638951290000|2021-12-08 08:14:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|13
1638951300000|2021-12-08 08:15:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.3|1242.3|7
1638951310000|2021-12-08 08:15:10|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|6
1638951320000|2021-12-08 08:15:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|8
1638951330000|2021-12-08 08:15:30|1243|1242|1243.2|1242.2|1243.2|1242.2|1243|1242|3
1638951340000|2021-12-08 08:15:40|||||||||1
1638951350000|2021-12-08 08:15:50|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|7
1638951370000|2021-12-08 08:16:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|9
1638951380000|2021-12-08 08:16:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1638951390000|2021-12-08 08:16:30|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|3
1638951400000|2021-12-08 08:16:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638951410000|2021-12-08 08:16:50|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|7
1638951420000|2021-12-08 08:17:00|1242.5|1241.5|1242.8|1241.8|1242.8|1241.8|1242.5|1241.5|3
1638951430000|2021-12-08 08:17:10|||||||||1
1638951450000|2021-12-08 08:17:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|9
1638951460000|2021-12-08 08:17:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638951470000|2021-12-08 08:17:50|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|2
1638951480000|2021-12-08 08:18:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638951490000|2021-12-08 08:18:10|1243|1242|1243|1242|1243|1242|1243|1242|0
1638951500000|2021-12-08 08:18:20|1242.9|1241.9|1242.6|1241.6|1242.9|1241.9|1242.6|1241.6|9
1638951510000|2021-12-08 08:18:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638951520000|2021-12-08 08:18:40|1242.6|1241.6|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|2
1638951530000|2021-12-08 08:18:50|||||||||1
1638951540000|2021-12-08 08:19:00|1242.9|1241.9|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|15
1638951550000|2021-12-08 08:19:10|1243|1242|1243|1242|1243|1242|1243|1242|1
1638951570000|2021-12-08 08:19:30|||||||||1
1638951580000|2021-12-08 08:19:40|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|2
1638951590000|2021-12-08 08:19:50|1243|1242|1243|1242|1243|1242|1243|1242|3
1638951600000|2021-12-08 08:20:00|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|5
1638951610000|2021-12-08 08:20:10|||||||||1
1638951620000|2021-12-08 08:20:20|1242.7|1241.7|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|4
1638951640000|2021-12-08 08:20:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.3|1241.3|4
1638951650000|2021-12-08 08:20:50|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|8
1638951660000|2021-12-08 08:21:00|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|8
1638951670000|2021-12-08 08:21:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|5
1638951680000|2021-12-08 08:21:20|1242.4|1241.4|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|9
1638951690000|2021-12-08 08:21:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1638951700000|2021-12-08 08:21:40|1242.5|1241.5|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|12
1638951710000|2021-12-08 08:21:50|||||||||1
1638951720000|2021-12-08 08:22:00|1242.6|1241.6|1242.7|1241.7|1242.8|1241.8|1242.6|1241.6|10
1638951730000|2021-12-08 08:22:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|0
1638951740000|2021-12-08 08:22:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638951750000|2021-12-08 08:22:30|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|2
1638951760000|2021-12-08 08:22:40|||||||||2
1638951770000|2021-12-08 08:22:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638951780000|2021-12-08 08:23:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1638951790000|2021-12-08 08:23:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|6
1638951800000|2021-12-08 08:23:20|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|3
1638951810000|2021-12-08 08:23:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638951830000|2021-12-08 08:23:50|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|5
1638951840000|2021-12-08 08:24:00|1242.8|1241.8|1243|1242|1243|1242|1242.8|1241.8|3
1638951870000|2021-12-08 08:24:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|6
1638951880000|2021-12-08 08:24:40|1243|1242|1243.2|1242.2|1243.2|1242.2|1243|1242|11
1638951900000|2021-12-08 08:25:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638951910000|2021-12-08 08:25:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638951930000|2021-12-08 08:25:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|10
1638951940000|2021-12-08 08:25:40|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|7
1638951950000|2021-12-08 08:25:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638951960000|2021-12-08 08:26:00|||||||||3
1638951970000|2021-12-08 08:26:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638951990000|2021-12-08 08:26:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638952000000|2021-12-08 08:26:40|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|2
1638952010000|2021-12-08 08:26:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638952020000|2021-12-08 08:27:00|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|3
1638952030000|2021-12-08 08:27:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|5
1638952040000|2021-12-08 08:27:20|1244|1243|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|4
1638952060000|2021-12-08 08:27:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|6
1638952070000|2021-12-08 08:27:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1638952080000|2021-12-08 08:28:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638952100000|2021-12-08 08:28:20|1244|1243|1244|1243|1244|1243|1244|1243|4
1638952120000|2021-12-08 08:28:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|6
1638952140000|2021-12-08 08:29:00|||||||||6
1638952150000|2021-12-08 08:29:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|5
1638952160000|2021-12-08 08:29:20|||||||||2
1638952170000|2021-12-08 08:29:30|||||||||3
1638952180000|2021-12-08 08:29:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|8
1638952190000|2021-12-08 08:29:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638952200000|2021-12-08 08:30:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|5
1638952220000|2021-12-08 08:30:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638952230000|2021-12-08 08:30:30|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|7
1638952240000|2021-12-08 08:30:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638952250000|2021-12-08 08:30:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638952260000|2021-12-08 08:31:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|5
1638952270000|2021-12-08 08:31:10|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|19
1638952280000|2021-12-08 08:31:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638952290000|2021-12-08 08:31:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638952300000|2021-12-08 08:31:40|||||||||2
1638952310000|2021-12-08 08:31:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638952320000|2021-12-08 08:32:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|4
1638952330000|2021-12-08 08:32:10|1244|1243|1244|1243|1244|1243|1244|1243|3
1638952340000|2021-12-08 08:32:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638952350000|2021-12-08 08:32:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|2
1638952360000|2021-12-08 08:32:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638952370000|2021-12-08 08:32:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|5
1638952380000|2021-12-08 08:33:00|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|10
1638952390000|2021-12-08 08:33:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1638952400000|2021-12-08 08:33:20|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.8|1242.8|27
1638952410000|2021-12-08 08:33:30|1244.2|1243.2|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|25
1638952420000|2021-12-08 08:33:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|2
1638952430000|2021-12-08 08:33:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638952440000|2021-12-08 08:34:00|1244.1|1243.1|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|8
1638952460000|2021-12-08 08:34:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638952470000|2021-12-08 08:34:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1638952480000|2021-12-08 08:34:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638952490000|2021-12-08 08:34:50|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|3
1638952500000|2021-12-08 08:35:00|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|21
1638952510000|2021-12-08 08:35:10|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|29
1638952520000|2021-12-08 08:35:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1638952530000|2021-12-08 08:35:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638952540000|2021-12-08 08:35:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638952550000|2021-12-08 08:35:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638952560000|2021-12-08 08:36:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1638952570000|2021-12-08 08:36:10|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|8
1638952580000|2021-12-08 08:36:20|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|2
1638952590000|2021-12-08 08:36:30|||||||||1
1638952600000|2021-12-08 08:36:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|5
1638952610000|2021-12-08 08:36:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|17
1638952620000|2021-12-08 08:37:00|||||||||4
1638952640000|2021-12-08 08:37:20|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|4
1638952650000|2021-12-08 08:37:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638952660000|2021-12-08 08:37:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|7
1638952680000|2021-12-08 08:38:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638952690000|2021-12-08 08:38:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638952700000|2021-12-08 08:38:20|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|5
1638952710000|2021-12-08 08:38:30|||||||||1
1638952720000|2021-12-08 08:38:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638952730000|2021-12-08 08:38:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638952740000|2021-12-08 08:39:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638952750000|2021-12-08 08:39:10|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|16
1638952770000|2021-12-08 08:39:30|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|2
1638952780000|2021-12-08 08:39:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638952790000|2021-12-08 08:39:50|||||||||1
1638952800000|2021-12-08 08:40:00|1244.5|1243.5|1244.2|1243.2|1244.5|1243.5|1244.2|1243.2|9
1638952810000|2021-12-08 08:40:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1638952820000|2021-12-08 08:40:20|||||||||2
1638952830000|2021-12-08 08:40:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638952840000|2021-12-08 08:40:40|||||||||1
1638952850000|2021-12-08 08:40:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638952860000|2021-12-08 08:41:00|||||||||3
1638952870000|2021-12-08 08:41:10|||||||||1
1638952880000|2021-12-08 08:41:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638952890000|2021-12-08 08:41:30|||||||||5
1638952900000|2021-12-08 08:41:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|13
1638952910000|2021-12-08 08:41:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638952920000|2021-12-08 08:42:00|||||||||1
1638952930000|2021-12-08 08:42:10|||||||||1
1638952950000|2021-12-08 08:42:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638952960000|2021-12-08 08:42:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638952970000|2021-12-08 08:42:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1638952990000|2021-12-08 08:43:10|1244.4|1243.4|1244.6|1243.6|1244.6|1243.6|1244.4|1243.4|3
1638953010000|2021-12-08 08:43:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638953020000|2021-12-08 08:43:40|||||||||3
1638953030000|2021-12-08 08:43:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638953040000|2021-12-08 08:44:00|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|7
1638953050000|2021-12-08 08:44:10|||||||||1
1638953060000|2021-12-08 08:44:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1638953080000|2021-12-08 08:44:40|||||||||1
1638953090000|2021-12-08 08:44:50|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|12
1638953100000|2021-12-08 08:45:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638953110000|2021-12-08 08:45:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638953120000|2021-12-08 08:45:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638953140000|2021-12-08 08:45:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638953170000|2021-12-08 08:46:10|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|6
1638953180000|2021-12-08 08:46:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1638953190000|2021-12-08 08:46:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638953200000|2021-12-08 08:46:40|||||||||4
1638953220000|2021-12-08 08:47:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638953230000|2021-12-08 08:47:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638953260000|2021-12-08 08:47:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638953270000|2021-12-08 08:47:50|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|5
1638953300000|2021-12-08 08:48:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638953330000|2021-12-08 08:48:50|||||||||3
1638953340000|2021-12-08 08:49:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1638953350000|2021-12-08 08:49:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|8
1638953360000|2021-12-08 08:49:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|6
1638953370000|2021-12-08 08:49:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|7
1638953380000|2021-12-08 08:49:40|||||||||1
1638953410000|2021-12-08 08:50:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1638953420000|2021-12-08 08:50:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638953430000|2021-12-08 08:50:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638953440000|2021-12-08 08:50:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1638953460000|2021-12-08 08:51:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638953470000|2021-12-08 08:51:10|||||||||1
1638953480000|2021-12-08 08:51:20|1244|1243|1244|1243|1244|1243|1244|1243|4
1638953500000|2021-12-08 08:51:40|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|7
1638953510000|2021-12-08 08:51:50|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|6
1638953520000|2021-12-08 08:52:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638953530000|2021-12-08 08:52:10|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|9
1638953540000|2021-12-08 08:52:20|||||||||8
1638953550000|2021-12-08 08:52:30|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|8
1638953570000|2021-12-08 08:52:50|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|6
1638953580000|2021-12-08 08:53:00|||||||||9
1638953610000|2021-12-08 08:53:30|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|4
1638953620000|2021-12-08 08:53:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638953630000|2021-12-08 08:53:50|1244.3|1243.3|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|10
1638953640000|2021-12-08 08:54:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|7
1638953650000|2021-12-08 08:54:10|||||||||1
1638953660000|2021-12-08 08:54:20|||||||||2
1638953670000|2021-12-08 08:54:30|1244.6|1243.6|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|16
1638953690000|2021-12-08 08:54:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|15
1638953700000|2021-12-08 08:55:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638953710000|2021-12-08 08:55:10|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|11
1638953720000|2021-12-08 08:55:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1638953730000|2021-12-08 08:55:30|||||||||8
1638953740000|2021-12-08 08:55:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|7
1638953760000|2021-12-08 08:56:00|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|11
1638953770000|2021-12-08 08:56:10|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|11
1638953780000|2021-12-08 08:56:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|4
1638953790000|2021-12-08 08:56:30|||||||||2
1638953800000|2021-12-08 08:56:40|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|23
1638953830000|2021-12-08 08:57:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|11
1638953840000|2021-12-08 08:57:20|||||||||2
1638953860000|2021-12-08 08:57:40|||||||||4
1638953890000|2021-12-08 08:58:10|1245|1244|1245|1244|1245|1244|1245|1244|7
1638953910000|2021-12-08 08:58:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1638953920000|2021-12-08 08:58:40|||||||||2
1638953940000|2021-12-08 08:59:00|||||||||1
1638953960000|2021-12-08 08:59:20|1245|1244|1245|1244|1245|1244|1245|1244|5
1638953970000|2021-12-08 08:59:30|||||||||1
1638953980000|2021-12-08 08:59:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1638954000000|2021-12-08 09:00:00|1245|1244|1245|1244|1245|1244|1245|1244|3
1638954010000|2021-12-08 09:00:10|||||||||7
1638954020000|2021-12-08 09:00:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638954030000|2021-12-08 09:00:30|||||||||1
1638954060000|2021-12-08 09:01:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|5
1638954080000|2021-12-08 09:01:20|||||||||1
1638954090000|2021-12-08 09:01:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638954100000|2021-12-08 09:01:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|2
1638954110000|2021-12-08 09:01:50|||||||||3
1638954150000|2021-12-08 09:02:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638954160000|2021-12-08 09:02:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|2
1638954170000|2021-12-08 09:02:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638954180000|2021-12-08 09:03:00|||||||||1
1638954200000|2021-12-08 09:03:20|||||||||4
1638954210000|2021-12-08 09:03:30|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|3
1638954220000|2021-12-08 09:03:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638954240000|2021-12-08 09:04:00|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|9
1638954260000|2021-12-08 09:04:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1638954270000|2021-12-08 09:04:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638954300000|2021-12-08 09:05:00|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.1|1243.1|12
1638954310000|2021-12-08 09:05:10|||||||||2
1638954320000|2021-12-08 09:05:20|||||||||3
1638954350000|2021-12-08 09:05:50|||||||||4
1638954360000|2021-12-08 09:06:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638954370000|2021-12-08 09:06:10|||||||||6
1638954390000|2021-12-08 09:06:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638954400000|2021-12-08 09:06:40|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|7
1638954410000|2021-12-08 09:06:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1638954420000|2021-12-08 09:07:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638954440000|2021-12-08 09:07:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638954470000|2021-12-08 09:07:50|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|4
1638954480000|2021-12-08 09:08:00|||||||||4
1638954490000|2021-12-08 09:08:10|1245|1244|1245|1244|1245|1244|1245|1244|9
1638954500000|2021-12-08 09:08:20|||||||||2
1638954510000|2021-12-08 09:08:30|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|2
1638954520000|2021-12-08 09:08:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|3
1638954530000|2021-12-08 09:08:50|||||||||1
1638954540000|2021-12-08 09:09:00|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|7
1638954570000|2021-12-08 09:09:30|||||||||1
1638954590000|2021-12-08 09:09:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638954600000|2021-12-08 09:10:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|6
1638954610000|2021-12-08 09:10:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638954630000|2021-12-08 09:10:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638954650000|2021-12-08 09:10:50|||||||||1
1638954670000|2021-12-08 09:11:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638954690000|2021-12-08 09:11:30|||||||||1
1638954720000|2021-12-08 09:12:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638954730000|2021-12-08 09:12:10|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|5
1638954750000|2021-12-08 09:12:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638954760000|2021-12-08 09:12:40|1244.3|1243.3|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|5
1638954780000|2021-12-08 09:13:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1638954790000|2021-12-08 09:13:10|1244.5|1243.5|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|7
1638954820000|2021-12-08 09:13:40|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|10
1638954830000|2021-12-08 09:13:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638954840000|2021-12-08 09:14:00|||||||||3
1638954860000|2021-12-08 09:14:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|7
1638954890000|2021-12-08 09:14:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|7
1638954900000|2021-12-08 09:15:00|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|8
1638954910000|2021-12-08 09:15:10|||||||||1
1638954920000|2021-12-08 09:15:20|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|3
1638954930000|2021-12-08 09:15:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638954940000|2021-12-08 09:15:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638954950000|2021-12-08 09:15:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1638954960000|2021-12-08 09:16:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|8
1638954990000|2021-12-08 09:16:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1638955010000|2021-12-08 09:16:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|28
1638955020000|2021-12-08 09:17:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|21
1638955030000|2021-12-08 09:17:10|1244|1243|1244|1243|1244|1243|1244|1243|3
1638955040000|2021-12-08 09:17:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638955050000|2021-12-08 09:17:30|||||||||1
1638955070000|2021-12-08 09:17:50|||||||||1
1638955080000|2021-12-08 09:18:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|11
1638955090000|2021-12-08 09:18:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638955120000|2021-12-08 09:18:40|||||||||1
1638955130000|2021-12-08 09:18:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638955140000|2021-12-08 09:19:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|7
1638955180000|2021-12-08 09:19:40|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|4
1638955190000|2021-12-08 09:19:50|||||||||1
1638955200000|2021-12-08 09:20:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|6
1638955210000|2021-12-08 09:20:10|||||||||3
1638955230000|2021-12-08 09:20:30|||||||||1
1638955240000|2021-12-08 09:20:40|||||||||7
1638955250000|2021-12-08 09:20:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638955260000|2021-12-08 09:21:00|||||||||2
1638955270000|2021-12-08 09:21:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638955280000|2021-12-08 09:21:20|||||||||1
1638955300000|2021-12-08 09:21:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638955310000|2021-12-08 09:21:50|||||||||3
1638955320000|2021-12-08 09:22:00|||||||||1
1638955340000|2021-12-08 09:22:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|11
1638955360000|2021-12-08 09:22:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|7
1638955380000|2021-12-08 09:23:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638955390000|2021-12-08 09:23:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638955400000|2021-12-08 09:23:20|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|3
1638955420000|2021-12-08 09:23:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638955430000|2021-12-08 09:23:50|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|9
1638955440000|2021-12-08 09:24:00|||||||||1
1638955450000|2021-12-08 09:24:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|5
1638955460000|2021-12-08 09:24:20|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|9
1638955480000|2021-12-08 09:24:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638955490000|2021-12-08 09:24:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638955510000|2021-12-08 09:25:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638955520000|2021-12-08 09:25:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638955530000|2021-12-08 09:25:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638955540000|2021-12-08 09:25:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1638955550000|2021-12-08 09:25:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638955560000|2021-12-08 09:26:00|||||||||5
1638955570000|2021-12-08 09:26:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638955580000|2021-12-08 09:26:20|||||||||1
1638955600000|2021-12-08 09:26:40|||||||||1
1638955610000|2021-12-08 09:26:50|||||||||1
1638955620000|2021-12-08 09:27:00|||||||||4
1638955630000|2021-12-08 09:27:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638955640000|2021-12-08 09:27:20|||||||||1
1638955650000|2021-12-08 09:27:30|||||||||1
1638955660000|2021-12-08 09:27:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638955670000|2021-12-08 09:27:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638955690000|2021-12-08 09:28:10|||||||||3
1638955700000|2021-12-08 09:28:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638955710000|2021-12-08 09:28:30|||||||||2
1638955730000|2021-12-08 09:28:50|||||||||5
1638955740000|2021-12-08 09:29:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638955750000|2021-12-08 09:29:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638955760000|2021-12-08 09:29:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638955770000|2021-12-08 09:29:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638955780000|2021-12-08 09:29:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638955800000|2021-12-08 09:30:00|||||||||2
1638955820000|2021-12-08 09:30:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638955830000|2021-12-08 09:30:30|||||||||4
1638955850000|2021-12-08 09:30:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1638955870000|2021-12-08 09:31:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638955890000|2021-12-08 09:31:30|||||||||2
1638955910000|2021-12-08 09:31:50|||||||||2
1638955930000|2021-12-08 09:32:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638955940000|2021-12-08 09:32:20|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|4
1638955950000|2021-12-08 09:32:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|7
1638955970000|2021-12-08 09:32:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638955980000|2021-12-08 09:33:00|||||||||2
1638955990000|2021-12-08 09:33:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638956030000|2021-12-08 09:33:50|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|6
1638956040000|2021-12-08 09:34:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|6
1638956050000|2021-12-08 09:34:10|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|2
1638956060000|2021-12-08 09:34:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638956070000|2021-12-08 09:34:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638956080000|2021-12-08 09:34:40|||||||||1
1638956100000|2021-12-08 09:35:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|7
1638956110000|2021-12-08 09:35:10|||||||||1
1638956120000|2021-12-08 09:35:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638956130000|2021-12-08 09:35:30|||||||||2
1638956140000|2021-12-08 09:35:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638956160000|2021-12-08 09:36:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|48
1638956180000|2021-12-08 09:36:20|1244|1243|1244|1243|1244|1243|1244|1243|4
1638956190000|2021-12-08 09:36:30|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|8
1638956220000|2021-12-08 09:37:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638956230000|2021-12-08 09:37:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638956240000|2021-12-08 09:37:20|||||||||3
1638956250000|2021-12-08 09:37:30|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|4
1638956260000|2021-12-08 09:37:40|||||||||6
1638956270000|2021-12-08 09:37:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1638956280000|2021-12-08 09:38:00|||||||||15
1638956300000|2021-12-08 09:38:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|26
1638956310000|2021-12-08 09:38:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638956320000|2021-12-08 09:38:40|||||||||1
1638956330000|2021-12-08 09:38:50|||||||||5
1638956340000|2021-12-08 09:39:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638956360000|2021-12-08 09:39:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638956370000|2021-12-08 09:39:30|||||||||3
1638956380000|2021-12-08 09:39:40|||||||||1
1638956410000|2021-12-08 09:40:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|6
1638956420000|2021-12-08 09:40:20|1245|1244|1245|1244|1245|1244|1245|1244|17
1638956430000|2021-12-08 09:40:30|||||||||6
1638956460000|2021-12-08 09:41:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1638956480000|2021-12-08 09:41:20|||||||||1
1638956490000|2021-12-08 09:41:30|||||||||1
1638956520000|2021-12-08 09:42:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|6
1638956540000|2021-12-08 09:42:20|||||||||1
1638956580000|2021-12-08 09:43:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638956590000|2021-12-08 09:43:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1638956600000|2021-12-08 09:43:20|||||||||12
1638956620000|2021-12-08 09:43:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638956640000|2021-12-08 09:44:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|5
1638956700000|2021-12-08 09:45:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1638956710000|2021-12-08 09:45:10|||||||||2
1638956720000|2021-12-08 09:45:20|||||||||3
1638956730000|2021-12-08 09:45:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638956740000|2021-12-08 09:45:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|8
1638956750000|2021-12-08 09:45:50|||||||||1
1638956770000|2021-12-08 09:46:10|||||||||17
1638956780000|2021-12-08 09:46:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1638956800000|2021-12-08 09:46:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638956810000|2021-12-08 09:46:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1638956830000|2021-12-08 09:47:10|||||||||3
1638956860000|2021-12-08 09:47:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1638956870000|2021-12-08 09:47:50|||||||||3
1638956890000|2021-12-08 09:48:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638956900000|2021-12-08 09:48:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1638956910000|2021-12-08 09:48:30|||||||||3
1638956920000|2021-12-08 09:48:40|||||||||2
1638956960000|2021-12-08 09:49:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1638956970000|2021-12-08 09:49:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1638956980000|2021-12-08 09:49:40|||||||||3
1638957000000|2021-12-08 09:50:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1638957010000|2021-12-08 09:50:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638957020000|2021-12-08 09:50:20|||||||||4
1638957030000|2021-12-08 09:50:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|0
1638957040000|2021-12-08 09:50:40|||||||||3
1638957050000|2021-12-08 09:50:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1638957100000|2021-12-08 09:51:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638957110000|2021-12-08 09:51:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1638957140000|2021-12-08 09:52:20|||||||||1
1638957150000|2021-12-08 09:52:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638957160000|2021-12-08 09:52:40|||||||||2
1638957170000|2021-12-08 09:52:50|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|6
1638957180000|2021-12-08 09:53:00|||||||||9
1638957200000|2021-12-08 09:53:20|||||||||3
1638957250000|2021-12-08 09:54:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|0
1638957260000|2021-12-08 09:54:20|||||||||8
1638957300000|2021-12-08 09:55:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1638957310000|2021-12-08 09:55:10|||||||||4
1638957330000|2021-12-08 09:55:30|||||||||11
1638957360000|2021-12-08 09:56:00|||||||||2
1638957370000|2021-12-08 09:56:10|||||||||13
1638957380000|2021-12-08 09:56:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638957390000|2021-12-08 09:56:30|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|23
1638957400000|2021-12-08 09:56:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1638957420000|2021-12-08 09:57:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1638957430000|2021-12-08 09:57:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638957450000|2021-12-08 09:57:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|14
1638957460000|2021-12-08 09:57:40|||||||||9
1638957470000|2021-12-08 09:57:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|4
1638957480000|2021-12-08 09:58:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|5
1638957490000|2021-12-08 09:58:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|15
1638957500000|2021-12-08 09:58:20|||||||||15
1638957510000|2021-12-08 09:58:30|||||||||12
1638957520000|2021-12-08 09:58:40|||||||||30
1638957530000|2021-12-08 09:58:50|||||||||2
1638957540000|2021-12-08 09:59:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|6
1638957550000|2021-12-08 09:59:10|||||||||4
1638957580000|2021-12-08 09:59:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|14
1638957590000|2021-12-08 09:59:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|10
1638957600000|2021-12-08 10:00:00|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|5
1638957610000|2021-12-08 10:00:10|||||||||4
1638957630000|2021-12-08 10:00:30|||||||||22
1638957660000|2021-12-08 10:01:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|9
1638957670000|2021-12-08 10:01:10|||||||||2
1638957690000|2021-12-08 10:01:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|0
1638957700000|2021-12-08 10:01:40|||||||||1
1638957710000|2021-12-08 10:01:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1638957730000|2021-12-08 10:02:10|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|13
1638957750000|2021-12-08 10:02:30|||||||||14
1638957760000|2021-12-08 10:02:40|||||||||3
1638957770000|2021-12-08 10:02:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|4
1638957780000|2021-12-08 10:03:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1638957810000|2021-12-08 10:03:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.2|1243.2|12
1638957860000|2021-12-08 10:04:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638957870000|2021-12-08 10:04:30|||||||||10
1638957880000|2021-12-08 10:04:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1638957900000|2021-12-08 10:05:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1638957910000|2021-12-08 10:05:10|||||||||8
1638957930000|2021-12-08 10:05:30|||||||||3
1638957950000|2021-12-08 10:05:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1638957960000|2021-12-08 10:06:00|||||||||4
1638957970000|2021-12-08 10:06:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|7
1638958000000|2021-12-08 10:06:40|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|7
1638958010000|2021-12-08 10:06:50|||||||||8
1638958030000|2021-12-08 10:07:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638958040000|2021-12-08 10:07:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|12
1638958050000|2021-12-08 10:07:30|||||||||5
1638958060000|2021-12-08 10:07:40|||||||||10
1638958070000|2021-12-08 10:07:50|||||||||6
1638958100000|2021-12-08 10:08:20|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|8
1638958110000|2021-12-08 10:08:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|7
1638958120000|2021-12-08 10:08:40|||||||||10
1638958130000|2021-12-08 10:08:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|29
1638958140000|2021-12-08 10:09:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|9
1638958160000|2021-12-08 10:09:20|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|7
1638958170000|2021-12-08 10:09:30|||||||||5
1638958180000|2021-12-08 10:09:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1638958190000|2021-12-08 10:09:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|29
1638958200000|2021-12-08 10:10:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1638958210000|2021-12-08 10:10:10|||||||||11
1638958230000|2021-12-08 10:10:30|||||||||4
1638958250000|2021-12-08 10:10:50|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|7
1638958260000|2021-12-08 10:11:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1638958270000|2021-12-08 10:11:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|5
1638958290000|2021-12-08 10:11:30|||||||||2
1638958300000|2021-12-08 10:11:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|19
1638958310000|2021-12-08 10:11:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|8
1638958320000|2021-12-08 10:12:00|||||||||10
1638958340000|2021-12-08 10:12:20|||||||||1
1638958350000|2021-12-08 10:12:30|||||||||18
1638958360000|2021-12-08 10:12:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|0
1638958370000|2021-12-08 10:12:50|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|21
1638958380000|2021-12-08 10:13:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|8
1638958390000|2021-12-08 10:13:10|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|29
1638958400000|2021-12-08 10:13:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|17
1638958420000|2021-12-08 10:13:40|||||||||3
1638958430000|2021-12-08 10:13:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|14
1638958440000|2021-12-08 10:14:00|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|31
1638958450000|2021-12-08 10:14:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1638958460000|2021-12-08 10:14:20|||||||||34
1638958470000|2021-12-08 10:14:30|||||||||11
1638958480000|2021-12-08 10:14:40|||||||||28
1638958490000|2021-12-08 10:14:50|1245|1244|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|59
1638958500000|2021-12-08 10:15:00|1245|1244|1245|1244|1245|1244|1245|1244|24
1638958520000|2021-12-08 10:15:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|33
1638958530000|2021-12-08 10:15:30|1245|1244|1245|1244|1245|1244|1245|1244|23
1638958540000|2021-12-08 10:15:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|15
1638958570000|2021-12-08 10:16:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|12
1638958580000|2021-12-08 10:16:20|||||||||22
1638958590000|2021-12-08 10:16:30|||||||||18
1638958600000|2021-12-08 10:16:40|1245|1244|1245|1244|1245|1244|1245|1244|22
1638958610000|2021-12-08 10:16:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1638958620000|2021-12-08 10:17:00|||||||||17
1638958630000|2021-12-08 10:17:10|||||||||60
1638958640000|2021-12-08 10:17:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638958660000|2021-12-08 10:17:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|9
1638958680000|2021-12-08 10:18:00|||||||||24
1638958690000|2021-12-08 10:18:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|22
1638958700000|2021-12-08 10:18:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|7
1638958710000|2021-12-08 10:18:30|||||||||2
1638958730000|2021-12-08 10:18:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|9
1638958740000|2021-12-08 10:19:00|||||||||22
1638958750000|2021-12-08 10:19:10|||||||||16
1638958760000|2021-12-08 10:19:20|||||||||5
1638958770000|2021-12-08 10:19:30|||||||||12
1638958780000|2021-12-08 10:19:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|24
1638958790000|2021-12-08 10:19:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|9
1638958800000|2021-12-08 10:20:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|55
1638958810000|2021-12-08 10:20:10|||||||||10
1638958820000|2021-12-08 10:20:20|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|24
1638958840000|2021-12-08 10:20:40|||||||||4
1638958850000|2021-12-08 10:20:50|||||||||9
1638958870000|2021-12-08 10:21:10|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|22
1638958880000|2021-12-08 10:21:20|||||||||11
1638958890000|2021-12-08 10:21:30|||||||||1
1638958900000|2021-12-08 10:21:40|||||||||4
1638958910000|2021-12-08 10:21:50|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|10
1638958920000|2021-12-08 10:22:00|||||||||1
1638958930000|2021-12-08 10:22:10|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|22
1638958950000|2021-12-08 10:22:30|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|6
1638958960000|2021-12-08 10:22:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1638958970000|2021-12-08 10:22:50|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|6
1638958980000|2021-12-08 10:23:00|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|5
1638958990000|2021-12-08 10:23:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638959000000|2021-12-08 10:23:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1638959020000|2021-12-08 10:23:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|9
1638959030000|2021-12-08 10:23:50|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|12
1638959040000|2021-12-08 10:24:00|||||||||2
1638959050000|2021-12-08 10:24:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|19
1638959070000|2021-12-08 10:24:30|||||||||11
1638959080000|2021-12-08 10:24:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1638959090000|2021-12-08 10:24:50|||||||||10
1638959100000|2021-12-08 10:25:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|8
1638959110000|2021-12-08 10:25:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1638959120000|2021-12-08 10:25:20|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|5
1638959130000|2021-12-08 10:25:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1638959140000|2021-12-08 10:25:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1638959150000|2021-12-08 10:25:50|||||||||2
1638959160000|2021-12-08 10:26:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1638959170000|2021-12-08 10:26:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1638959190000|2021-12-08 10:26:30|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|10
1638959200000|2021-12-08 10:26:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638959220000|2021-12-08 10:27:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1638959240000|2021-12-08 10:27:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|16
1638959250000|2021-12-08 10:27:30|||||||||12
1638959260000|2021-12-08 10:27:40|1245|1244|1245|1244|1245|1244|1245|1244|7
1638959270000|2021-12-08 10:27:50|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1638959280000|2021-12-08 10:28:00|||||||||12
1638959300000|2021-12-08 10:28:20|||||||||7
1638959310000|2021-12-08 10:28:30|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|10
1638959320000|2021-12-08 10:28:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1638959330000|2021-12-08 10:28:50|||||||||1
1638959340000|2021-12-08 10:29:00|1245|1244|1245|1244|1245|1244|1245|1244|5
1638959360000|2021-12-08 10:29:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|12
1638959380000|2021-12-08 10:29:40|||||||||4
1638959390000|2021-12-08 10:29:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|12
1638959400000|2021-12-08 10:30:00|1245|1244|1245|1244|1245|1244|1245|1244|3
1638959420000|2021-12-08 10:30:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1638959430000|2021-12-08 10:30:30|||||||||2
1638959440000|2021-12-08 10:30:40|||||||||6
1638959450000|2021-12-08 10:30:50|||||||||5
1638959460000|2021-12-08 10:31:00|||||||||2
1638959480000|2021-12-08 10:31:20|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|19
1638959490000|2021-12-08 10:31:30|||||||||3
1638959500000|2021-12-08 10:31:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638959520000|2021-12-08 10:32:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638959530000|2021-12-08 10:32:10|||||||||3
1638959540000|2021-12-08 10:32:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638959550000|2021-12-08 10:32:30|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|6
1638959560000|2021-12-08 10:32:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|78
1638959580000|2021-12-08 10:33:00|1244.5|1243.5|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|18
1638959600000|2021-12-08 10:33:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|5
1638959610000|2021-12-08 10:33:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|6
1638959620000|2021-12-08 10:33:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1638959650000|2021-12-08 10:34:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|9
1638959660000|2021-12-08 10:34:20|||||||||4
1638959670000|2021-12-08 10:34:30|||||||||5
1638959700000|2021-12-08 10:35:00|||||||||3
1638959710000|2021-12-08 10:35:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638959720000|2021-12-08 10:35:20|||||||||1
1638959730000|2021-12-08 10:35:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638959740000|2021-12-08 10:35:40|||||||||17
1638959750000|2021-12-08 10:35:50|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|10
1638959770000|2021-12-08 10:36:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638959780000|2021-12-08 10:36:20|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|5
1638959790000|2021-12-08 10:36:30|1244|1243|1244|1243|1244|1243|1244|1243|8
1638959800000|2021-12-08 10:36:40|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.7|1242.7|15
1638959810000|2021-12-08 10:36:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|35
1638959820000|2021-12-08 10:37:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|4
1638959830000|2021-12-08 10:37:10|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|7
1638959840000|2021-12-08 10:37:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|7
1638959850000|2021-12-08 10:37:30|||||||||2
1638959860000|2021-12-08 10:37:40|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|9
1638959870000|2021-12-08 10:37:50|||||||||1
1638959880000|2021-12-08 10:38:00|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|15
1638959890000|2021-12-08 10:38:10|||||||||1
1638959900000|2021-12-08 10:38:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|2
1638959910000|2021-12-08 10:38:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1638959920000|2021-12-08 10:38:40|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|13
1638959930000|2021-12-08 10:38:50|||||||||1
1638959940000|2021-12-08 10:39:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|6
1638959960000|2021-12-08 10:39:20|||||||||1
1638959980000|2021-12-08 10:39:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638959990000|2021-12-08 10:39:50|||||||||2
1638960000000|2021-12-08 10:40:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|3
1638960010000|2021-12-08 10:40:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|7
1638960020000|2021-12-08 10:40:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|6
1638960030000|2021-12-08 10:40:30|||||||||4
1638960040000|2021-12-08 10:40:40|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|3
1638960050000|2021-12-08 10:40:50|||||||||4
1638960070000|2021-12-08 10:41:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638960080000|2021-12-08 10:41:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|89
1638960090000|2021-12-08 10:41:30|||||||||1
1638960100000|2021-12-08 10:41:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638960120000|2021-12-08 10:42:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638960130000|2021-12-08 10:42:10|1244|1243|1244|1243|1244|1243|1244|1243|4
1638960140000|2021-12-08 10:42:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638960150000|2021-12-08 10:42:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638960160000|2021-12-08 10:42:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638960170000|2021-12-08 10:42:50|||||||||1
1638960180000|2021-12-08 10:43:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638960200000|2021-12-08 10:43:20|||||||||1
1638960210000|2021-12-08 10:43:30|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|10
1638960220000|2021-12-08 10:43:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638960230000|2021-12-08 10:43:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638960240000|2021-12-08 10:44:00|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|5
1638960250000|2021-12-08 10:44:10|||||||||2
1638960260000|2021-12-08 10:44:20|||||||||4
1638960280000|2021-12-08 10:44:40|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|5
1638960300000|2021-12-08 10:45:00|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|10
1638960310000|2021-12-08 10:45:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638960320000|2021-12-08 10:45:20|||||||||3
1638960330000|2021-12-08 10:45:30|||||||||6
1638960340000|2021-12-08 10:45:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638960350000|2021-12-08 10:45:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|5
1638960360000|2021-12-08 10:46:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|6
1638960380000|2021-12-08 10:46:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638960390000|2021-12-08 10:46:30|||||||||1
1638960400000|2021-12-08 10:46:40|||||||||3
1638960420000|2021-12-08 10:47:00|||||||||3
1638960430000|2021-12-08 10:47:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638960440000|2021-12-08 10:47:20|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|3
1638960450000|2021-12-08 10:47:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638960460000|2021-12-08 10:47:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638960470000|2021-12-08 10:47:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1638960480000|2021-12-08 10:48:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1638960510000|2021-12-08 10:48:30|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|9
1638960540000|2021-12-08 10:49:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|8
1638960550000|2021-12-08 10:49:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638960570000|2021-12-08 10:49:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|14
1638960580000|2021-12-08 10:49:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638960610000|2021-12-08 10:50:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|5
1638960620000|2021-12-08 10:50:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638960630000|2021-12-08 10:50:30|||||||||2
1638960640000|2021-12-08 10:50:40|||||||||2
1638960660000|2021-12-08 10:51:00|||||||||1
1638960670000|2021-12-08 10:51:10|||||||||2
1638960690000|2021-12-08 10:51:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638960710000|2021-12-08 10:51:50|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|12
1638960720000|2021-12-08 10:52:00|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|2
1638960730000|2021-12-08 10:52:10|||||||||1
1638960740000|2021-12-08 10:52:20|||||||||1
1638960760000|2021-12-08 10:52:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638960770000|2021-12-08 10:52:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638960780000|2021-12-08 10:53:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|4
1638960790000|2021-12-08 10:53:10|||||||||1
1638960810000|2021-12-08 10:53:30|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|3
1638960820000|2021-12-08 10:53:40|||||||||1
1638960840000|2021-12-08 10:54:00|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|9
1638960850000|2021-12-08 10:54:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638960860000|2021-12-08 10:54:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638960890000|2021-12-08 10:54:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638960910000|2021-12-08 10:55:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|3
1638960920000|2021-12-08 10:55:20|||||||||1
1638960940000|2021-12-08 10:55:40|||||||||3
1638960960000|2021-12-08 10:56:00|||||||||1
1638960980000|2021-12-08 10:56:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638960990000|2021-12-08 10:56:30|||||||||6
1638961000000|2021-12-08 10:56:40|||||||||6
1638961010000|2021-12-08 10:56:50|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|6
1638961040000|2021-12-08 10:57:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638961050000|2021-12-08 10:57:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638961060000|2021-12-08 10:57:40|||||||||1
1638961080000|2021-12-08 10:58:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|5
1638961090000|2021-12-08 10:58:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1638961110000|2021-12-08 10:58:30|||||||||3
1638961130000|2021-12-08 10:58:50|||||||||1
1638961140000|2021-12-08 10:59:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638961150000|2021-12-08 10:59:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638961160000|2021-12-08 10:59:20|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243|1242|3
1638961170000|2021-12-08 10:59:30|||||||||1
1638961180000|2021-12-08 10:59:40|||||||||3
1638961190000|2021-12-08 10:59:50|||||||||2
1638961200000|2021-12-08 11:00:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638961230000|2021-12-08 11:00:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|8
1638961240000|2021-12-08 11:00:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1638961260000|2021-12-08 11:01:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638961270000|2021-12-08 11:01:10|1243|1242|1243|1242|1243.1|1242.1|1243|1242|8
1638961280000|2021-12-08 11:01:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638961290000|2021-12-08 11:01:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|6
1638961300000|2021-12-08 11:01:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638961320000|2021-12-08 11:02:00|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|4
1638961330000|2021-12-08 11:02:10|||||||||2
1638961340000|2021-12-08 11:02:20|||||||||3
1638961370000|2021-12-08 11:02:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1638961380000|2021-12-08 11:03:00|||||||||4
1638961390000|2021-12-08 11:03:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638961400000|2021-12-08 11:03:20|||||||||1
1638961410000|2021-12-08 11:03:30|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|5
1638961430000|2021-12-08 11:03:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638961440000|2021-12-08 11:04:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|7
1638961460000|2021-12-08 11:04:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1638961480000|2021-12-08 11:04:40|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|2
1638961490000|2021-12-08 11:04:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638961510000|2021-12-08 11:05:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|13
1638961520000|2021-12-08 11:05:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1638961540000|2021-12-08 11:05:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|5
1638961550000|2021-12-08 11:05:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|15
1638961560000|2021-12-08 11:06:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|9
1638961570000|2021-12-08 11:06:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1638961580000|2021-12-08 11:06:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1638961590000|2021-12-08 11:06:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1638961610000|2021-12-08 11:06:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|11
1638961620000|2021-12-08 11:07:00|||||||||5
1638961630000|2021-12-08 11:07:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|5
1638961640000|2021-12-08 11:07:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|7
1638961680000|2021-12-08 11:08:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1638961700000|2021-12-08 11:08:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638961710000|2021-12-08 11:08:30|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|5
1638961730000|2021-12-08 11:08:50|||||||||1
1638961740000|2021-12-08 11:09:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1638961760000|2021-12-08 11:09:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638961780000|2021-12-08 11:09:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638961790000|2021-12-08 11:09:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1638961800000|2021-12-08 11:10:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1638961820000|2021-12-08 11:10:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1638961830000|2021-12-08 11:10:30|||||||||4
1638961840000|2021-12-08 11:10:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638961860000|2021-12-08 11:11:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638961870000|2021-12-08 11:11:10|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|5
1638961890000|2021-12-08 11:11:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638961910000|2021-12-08 11:11:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|17
1638961920000|2021-12-08 11:12:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|5
1638961930000|2021-12-08 11:12:10|1244|1243|1244|1243|1244|1243|1244|1243|22
1638961940000|2021-12-08 11:12:20|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|9
1638961950000|2021-12-08 11:12:30|1244|1243|1244|1243|1244|1243|1244|1243|3
1638961960000|2021-12-08 11:12:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638961970000|2021-12-08 11:12:50|||||||||4
1638961980000|2021-12-08 11:13:00|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.5|1242.5|11
1638961990000|2021-12-08 11:13:10|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|7
1638962000000|2021-12-08 11:13:20|1244|1243|1244|1243|1244|1243|1244|1243|3
1638962010000|2021-12-08 11:13:30|||||||||3
1638962030000|2021-12-08 11:13:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638962050000|2021-12-08 11:14:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638962060000|2021-12-08 11:14:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638962070000|2021-12-08 11:14:30|||||||||3
1638962080000|2021-12-08 11:14:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638962090000|2021-12-08 11:14:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638962100000|2021-12-08 11:15:00|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|8
1638962110000|2021-12-08 11:15:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638962120000|2021-12-08 11:15:20|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|14
1638962130000|2021-12-08 11:15:30|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|17
1638962140000|2021-12-08 11:15:40|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|3
1638962150000|2021-12-08 11:15:50|||||||||1
1638962170000|2021-12-08 11:16:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638962180000|2021-12-08 11:16:20|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|8
1638962190000|2021-12-08 11:16:30|||||||||4
1638962200000|2021-12-08 11:16:40|||||||||1
1638962210000|2021-12-08 11:16:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1638962220000|2021-12-08 11:17:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638962230000|2021-12-08 11:17:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1638962240000|2021-12-08 11:17:20|||||||||1
1638962250000|2021-12-08 11:17:30|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|14
1638962260000|2021-12-08 11:17:40|||||||||4
1638962270000|2021-12-08 11:17:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638962280000|2021-12-08 11:18:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638962290000|2021-12-08 11:18:10|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|6
1638962300000|2021-12-08 11:18:20|||||||||5
1638962310000|2021-12-08 11:18:30|||||||||1
1638962320000|2021-12-08 11:18:40|||||||||1
1638962330000|2021-12-08 11:18:50|||||||||1
1638962340000|2021-12-08 11:19:00|1244|1243|1244|1243|1244|1243|1244|1243|5
1638962350000|2021-12-08 11:19:10|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|6
1638962370000|2021-12-08 11:19:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638962400000|2021-12-08 11:20:00|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|29
1638962410000|2021-12-08 11:20:10|||||||||2
1638962420000|2021-12-08 11:20:20|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|20
1638962430000|2021-12-08 11:20:30|1244.2|1243.2|1244.3|1243.3|1244.4|1243.4|1244.2|1243.2|38
1638962440000|2021-12-08 11:20:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|9
1638962460000|2021-12-08 11:21:00|1244.2|1243.2|1244.4|1243.4|1244.5|1243.5|1244.2|1243.2|33
1638962470000|2021-12-08 11:21:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|65
1638962480000|2021-12-08 11:21:20|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|33
1638962490000|2021-12-08 11:21:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|18
1638962500000|2021-12-08 11:21:40|1244.3|1243.3|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|24
1638962510000|2021-12-08 11:21:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638962520000|2021-12-08 11:22:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|3
1638962550000|2021-12-08 11:22:30|||||||||2
1638962560000|2021-12-08 11:22:40|||||||||2
1638962570000|2021-12-08 11:22:50|1244|1243|1244|1243|1244|1243|1244|1243|4
1638962580000|2021-12-08 11:23:00|1243.9|1242.9|1244.1|1243.1|1244.2|1243.2|1243.8|1242.8|27
1638962590000|2021-12-08 11:23:10|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|5
1638962600000|2021-12-08 11:23:20|1244|1243|1244|1243|1244|1243|1244|1243|7
1638962610000|2021-12-08 11:23:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638962640000|2021-12-08 11:24:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|35
1638962650000|2021-12-08 11:24:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|6
1638962670000|2021-12-08 11:24:30|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|9
1638962690000|2021-12-08 11:24:50|||||||||2
1638962700000|2021-12-08 11:25:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1638962710000|2021-12-08 11:25:10|||||||||4
1638962750000|2021-12-08 11:25:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638962760000|2021-12-08 11:26:00|||||||||3
1638962770000|2021-12-08 11:26:10|||||||||1
1638962780000|2021-12-08 11:26:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1638962790000|2021-12-08 11:26:30|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|2
1638962820000|2021-12-08 11:27:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|7
1638962830000|2021-12-08 11:27:10|||||||||1
1638962840000|2021-12-08 11:27:20|||||||||1
1638962850000|2021-12-08 11:27:30|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|2
1638962860000|2021-12-08 11:27:40|||||||||1
1638962870000|2021-12-08 11:27:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638962880000|2021-12-08 11:28:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638962890000|2021-12-08 11:28:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638962920000|2021-12-08 11:28:40|||||||||4
1638962930000|2021-12-08 11:28:50|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|9
1638962940000|2021-12-08 11:29:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1638962960000|2021-12-08 11:29:20|||||||||1
1638962970000|2021-12-08 11:29:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638962980000|2021-12-08 11:29:40|||||||||1
1638963000000|2021-12-08 11:30:00|1244|1243|1244|1243|1244|1243|1244|1243|15
1638963010000|2021-12-08 11:30:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638963030000|2021-12-08 11:30:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|7
1638963040000|2021-12-08 11:30:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638963080000|2021-12-08 11:31:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|4
1638963110000|2021-12-08 11:31:50|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|2
1638963120000|2021-12-08 11:32:00|||||||||4
1638963130000|2021-12-08 11:32:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1638963140000|2021-12-08 11:32:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|14
1638963150000|2021-12-08 11:32:30|1244|1243|1244|1243|1244|1243|1244|1243|9
1638963180000|2021-12-08 11:33:00|||||||||1
1638963190000|2021-12-08 11:33:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638963210000|2021-12-08 11:33:30|||||||||2
1638963220000|2021-12-08 11:33:40|||||||||3
1638963230000|2021-12-08 11:33:50|||||||||3
1638963240000|2021-12-08 11:34:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638963250000|2021-12-08 11:34:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1638963260000|2021-12-08 11:34:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1638963280000|2021-12-08 11:34:40|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|7
1638963290000|2021-12-08 11:34:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|8
1638963310000|2021-12-08 11:35:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1638963320000|2021-12-08 11:35:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638963340000|2021-12-08 11:35:40|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|4
1638963350000|2021-12-08 11:35:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638963370000|2021-12-08 11:36:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638963380000|2021-12-08 11:36:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|6
1638963390000|2021-12-08 11:36:30|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.4|1242.4|33
1638963410000|2021-12-08 11:36:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638963420000|2021-12-08 11:37:00|||||||||3
1638963430000|2021-12-08 11:37:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638963440000|2021-12-08 11:37:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638963450000|2021-12-08 11:37:30|||||||||4
1638963460000|2021-12-08 11:37:40|||||||||1
1638963480000|2021-12-08 11:38:00|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|4
1638963500000|2021-12-08 11:38:20|||||||||2
1638963520000|2021-12-08 11:38:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638963530000|2021-12-08 11:38:50|||||||||2
1638963540000|2021-12-08 11:39:00|||||||||1
1638963550000|2021-12-08 11:39:10|||||||||1
1638963560000|2021-12-08 11:39:20|||||||||2
1638963580000|2021-12-08 11:39:40|||||||||2
1638963590000|2021-12-08 11:39:50|||||||||2
1638963600000|2021-12-08 11:40:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1638963610000|2021-12-08 11:40:10|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|19
1638963620000|2021-12-08 11:40:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638963630000|2021-12-08 11:40:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638963640000|2021-12-08 11:40:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|8
1638963670000|2021-12-08 11:41:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638963690000|2021-12-08 11:41:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1638963700000|2021-12-08 11:41:40|||||||||3
1638963740000|2021-12-08 11:42:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638963750000|2021-12-08 11:42:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|3
1638963760000|2021-12-08 11:42:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638963770000|2021-12-08 11:42:50|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|3
1638963780000|2021-12-08 11:43:00|||||||||3
1638963800000|2021-12-08 11:43:20|||||||||1
1638963820000|2021-12-08 11:43:40|1244|1243|1244|1243|1244|1243|1244|1243|3
1638963830000|2021-12-08 11:43:50|||||||||6
1638963840000|2021-12-08 11:44:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1638963850000|2021-12-08 11:44:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|303
1638963860000|2021-12-08 11:44:20|||||||||1
1638963870000|2021-12-08 11:44:30|||||||||1
1638963880000|2021-12-08 11:44:40|||||||||1
1638963890000|2021-12-08 11:44:50|||||||||1
1638963900000|2021-12-08 11:45:00|||||||||1
1638963910000|2021-12-08 11:45:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1638963920000|2021-12-08 11:45:20|||||||||1
1638963930000|2021-12-08 11:45:30|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|4
1638963940000|2021-12-08 11:45:40|1244.2|1243.2|1243|1242|1244.5|1243.5|1243|1242|349
1638963950000|2021-12-08 11:45:50|1243.3|1242.3|1244.5|1243.5|1244.6|1243.6|1243|1242|152
1638963960000|2021-12-08 11:46:00|1244.4|1243.4|1247.3|1246.3|1247.4|1246.4|1244.4|1243.4|371
1638963970000|2021-12-08 11:46:10|1247.1|1246.1|1246|1245|1247.6|1246.6|1246|1245|91
1638963980000|2021-12-08 11:46:20|1246.2|1245.2|1246.6|1245.6|1246.6|1245.6|1246.2|1245.2|25
1638963990000|2021-12-08 11:46:30|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.3|1245.3|33
1638964000000|2021-12-08 11:46:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.3|1245.3|9
1638964010000|2021-12-08 11:46:50|1246.4|1245.4|1246.1|1245.1|1246.7|1245.7|1245.8|1244.8|164
1638964020000|2021-12-08 11:47:00|1246.4|1245.4|1245.3|1244.3|1246.4|1245.4|1245.3|1244.3|21
1638964030000|2021-12-08 11:47:10|1245.6|1244.6|1245.9|1244.9|1245.9|1244.9|1245.5|1244.5|18
1638964040000|2021-12-08 11:47:20|1246|1245|1246.3|1245.3|1246.4|1245.4|1245.9|1244.9|49
1638964050000|2021-12-08 11:47:30|1246.2|1245.2|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|45
1638964060000|2021-12-08 11:47:40|1245.7|1244.7|1246.2|1245.2|1246.2|1245.2|1245.7|1244.7|72
1638964070000|2021-12-08 11:47:50|1246.4|1245.4|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|17
1638964080000|2021-12-08 11:48:00|1246.6|1245.6|1246.4|1245.4|1246.7|1245.7|1246.4|1245.4|20
1638964090000|2021-12-08 11:48:10|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.3|1245.3|26
1638964100000|2021-12-08 11:48:20|1246.6|1245.6|1247.1|1246.1|1247.2|1246.2|1246.6|1245.6|42
1638964110000|2021-12-08 11:48:30|1247.2|1246.2|1246.9|1245.9|1247.2|1246.2|1246.9|1245.9|364
1638964120000|2021-12-08 11:48:40|1246.8|1245.8|1247.6|1246.6|1247.6|1246.6|1246.8|1245.8|17
1638964130000|2021-12-08 11:48:50|1247.8|1246.8|1247.5|1246.5|1247.9|1246.9|1247.5|1246.5|33
1638964140000|2021-12-08 11:49:00|1247.6|1246.6|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|17
1638964150000|2021-12-08 11:49:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.4|1246.4|25
1638964160000|2021-12-08 11:49:20|1247.5|1246.5|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|124
1638964170000|2021-12-08 11:49:30|1247.2|1246.2|1246.3|1245.3|1247.2|1246.2|1246.3|1245.3|37
1638964180000|2021-12-08 11:49:40|1246.2|1245.2|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|3
1638964190000|2021-12-08 11:49:50|1246|1245|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|35
1638964200000|2021-12-08 11:50:00|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|9
1638964210000|2021-12-08 11:50:10|1246|1245|1246|1245|1246|1245|1246|1245|4
1638964220000|2021-12-08 11:50:20|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|7
1638964230000|2021-12-08 11:50:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|5
1638964240000|2021-12-08 11:50:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|534
1638964250000|2021-12-08 11:50:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1638964260000|2021-12-08 11:51:00|1247|1246|1247|1246|1247.2|1246.2|1247|1246|12
1638964270000|2021-12-08 11:51:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|11
1638964280000|2021-12-08 11:51:20|1247|1246|1247|1246|1247.1|1246.1|1247|1246|22
1638964290000|2021-12-08 11:51:30|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|5
1638964300000|2021-12-08 11:51:40|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|9
1638964310000|2021-12-08 11:51:50|1246.7|1245.7|1247|1246|1247|1246|1246.7|1245.7|9
1638964320000|2021-12-08 11:52:00|||||||||7
1638964330000|2021-12-08 11:52:10|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|3
1638964340000|2021-12-08 11:52:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|9
1638964350000|2021-12-08 11:52:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1638964360000|2021-12-08 11:52:40|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|7
1638964370000|2021-12-08 11:52:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|6
1638964380000|2021-12-08 11:53:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|7
1638964390000|2021-12-08 11:53:10|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|4
1638964400000|2021-12-08 11:53:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1638964410000|2021-12-08 11:53:30|1246.6|1245.6|1247.2|1246.2|1247.2|1246.2|1246.5|1245.5|20
1638964420000|2021-12-08 11:53:40|1247.1|1246.1|1247|1246|1247.1|1246.1|1246.9|1245.9|15
1638964430000|2021-12-08 11:53:50|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|9
1638964440000|2021-12-08 11:54:00|1247.1|1246.1|1247.3|1246.3|1247.4|1246.4|1247.1|1246.1|24
1638964450000|2021-12-08 11:54:10|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|12
1638964460000|2021-12-08 11:54:20|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|16
1638964470000|2021-12-08 11:54:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|5
1638964480000|2021-12-08 11:54:40|1247.7|1246.7|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|5
1638964490000|2021-12-08 11:54:50|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|4
1638964500000|2021-12-08 11:55:00|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|21
1638964510000|2021-12-08 11:55:10|1247.4|1246.4|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|18
1638964520000|2021-12-08 11:55:20|1247.6|1246.6|1247.5|1246.5|1247.6|1246.6|1247.5|1246.5|15
1638964530000|2021-12-08 11:55:30|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|27
1638964540000|2021-12-08 11:55:40|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|6
1638964550000|2021-12-08 11:55:50|1247.9|1246.9|1248|1247|1248.1|1247.1|1247.9|1246.9|20
1638964560000|2021-12-08 11:56:00|1247.9|1246.9|1247.8|1246.8|1248|1247|1247.8|1246.8|12
1638964570000|2021-12-08 11:56:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|6
1638964580000|2021-12-08 11:56:20|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.7|1246.7|8
1638964590000|2021-12-08 11:56:30|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|16
1638964600000|2021-12-08 11:56:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1638964610000|2021-12-08 11:56:50|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|9
1638964620000|2021-12-08 11:57:00|1247.7|1246.7|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|7
1638964630000|2021-12-08 11:57:10|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|2
1638964640000|2021-12-08 11:57:20|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|4
1638964650000|2021-12-08 11:57:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|9
1638964660000|2021-12-08 11:57:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1638964670000|2021-12-08 11:57:50|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|16
1638964680000|2021-12-08 11:58:00|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247|1246|26
1638964690000|2021-12-08 11:58:10|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|14
1638964700000|2021-12-08 11:58:20|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|6
1638964710000|2021-12-08 11:58:30|||||||||2
1638964720000|2021-12-08 11:58:40|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1638964730000|2021-12-08 11:58:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|8
1638964740000|2021-12-08 11:59:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1638964750000|2021-12-08 11:59:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1638964760000|2021-12-08 11:59:20|1246.6|1245.6|1246.8|1245.8|1246.8|1245.8|1246.6|1245.6|11
1638964770000|2021-12-08 11:59:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1638964780000|2021-12-08 11:59:40|||||||||1
1638964790000|2021-12-08 11:59:50|1246.9|1245.9|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|21
1638964800000|2021-12-08 12:00:00|1246.7|1245.7|1247|1246|1247|1246|1246.7|1245.7|30
1638964810000|2021-12-08 12:00:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1638964820000|2021-12-08 12:00:20|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|9
1638964830000|2021-12-08 12:00:30|1246.9|1245.9|1247.2|1246.2|1247.2|1246.2|1246.9|1245.9|11
1638964840000|2021-12-08 12:00:40|||||||||3
1638964850000|2021-12-08 12:00:50|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|7
1638964860000|2021-12-08 12:01:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1638964870000|2021-12-08 12:01:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1638964880000|2021-12-08 12:01:20|1247|1246|1247|1246|1247|1246|1247|1246|6
1638964890000|2021-12-08 12:01:30|1247.3|1246.3|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|7
1638964900000|2021-12-08 12:01:40|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|4
1638964910000|2021-12-08 12:01:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|5
1638964920000|2021-12-08 12:02:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|6
1638964930000|2021-12-08 12:02:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|9
1638964940000|2021-12-08 12:02:20|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|43
1638964950000|2021-12-08 12:02:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|11
1638964960000|2021-12-08 12:02:40|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|111
1638964970000|2021-12-08 12:02:50|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|11
1638964980000|2021-12-08 12:03:00|1246.7|1245.7|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|10
1638964990000|2021-12-08 12:03:10|||||||||4
1638965000000|2021-12-08 12:03:20|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|7
1638965010000|2021-12-08 12:03:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1638965030000|2021-12-08 12:03:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1638965040000|2021-12-08 12:04:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1638965070000|2021-12-08 12:04:30|1247.2|1246.2|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|11
1638965080000|2021-12-08 12:04:40|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|28
1638965090000|2021-12-08 12:04:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1638965100000|2021-12-08 12:05:00|1246.7|1245.7|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|6
1638965110000|2021-12-08 12:05:10|||||||||1
1638965120000|2021-12-08 12:05:20|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|6
1638965130000|2021-12-08 12:05:30|||||||||1
1638965140000|2021-12-08 12:05:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1638965150000|2021-12-08 12:05:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|8
1638965160000|2021-12-08 12:06:00|||||||||3
1638965170000|2021-12-08 12:06:10|||||||||3
1638965180000|2021-12-08 12:06:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1638965190000|2021-12-08 12:06:30|1246|1245|1246|1245|1246|1245|1246|1245|2
1638965200000|2021-12-08 12:06:40|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|10
1638965210000|2021-12-08 12:06:50|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|6
1638965220000|2021-12-08 12:07:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|5
1638965230000|2021-12-08 12:07:10|||||||||6
1638965240000|2021-12-08 12:07:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1638965250000|2021-12-08 12:07:30|||||||||5
1638965260000|2021-12-08 12:07:40|1246.2|1245.2|1245.9|1244.9|1246.2|1245.2|1245.9|1244.9|107
1638965270000|2021-12-08 12:07:50|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|11
1638965280000|2021-12-08 12:08:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|3
1638965290000|2021-12-08 12:08:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1638965300000|2021-12-08 12:08:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|3
1638965310000|2021-12-08 12:08:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|5
1638965320000|2021-12-08 12:08:40|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|6
1638965340000|2021-12-08 12:09:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|4
1638965350000|2021-12-08 12:09:10|1245.8|1244.8|1245.4|1244.4|1245.8|1244.8|1245.4|1244.4|15
1638965360000|2021-12-08 12:09:20|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|20
1638965370000|2021-12-08 12:09:30|||||||||6
1638965380000|2021-12-08 12:09:40|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|59
1638965390000|2021-12-08 12:09:50|1244.7|1243.7|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|9
1638965400000|2021-12-08 12:10:00|||||||||5
1638965410000|2021-12-08 12:10:10|||||||||5
1638965420000|2021-12-08 12:10:20|||||||||2
1638965430000|2021-12-08 12:10:30|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.3|1243.3|40
1638965440000|2021-12-08 12:10:40|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|9
1638965450000|2021-12-08 12:10:50|||||||||3
1638965460000|2021-12-08 12:11:00|1244.3|1243.3|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|19
1638965470000|2021-12-08 12:11:10|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|16
1638965480000|2021-12-08 12:11:20|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|28
1638965490000|2021-12-08 12:11:30|1243.9|1242.9|1243.9|1242.9|1244|1243|1243.9|1242.9|63
1638965500000|2021-12-08 12:11:40|1244|1243|1244|1243|1244|1243|1244|1243|13
1638965520000|2021-12-08 12:12:00|1244.1|1243.1|1243.9|1242.9|1244.2|1243.2|1243.9|1242.9|71
1638965530000|2021-12-08 12:12:10|||||||||12
1638965540000|2021-12-08 12:12:20|1244|1243|1243.7|1242.7|1244|1243|1243.7|1242.7|78
1638965550000|2021-12-08 12:12:30|1243.6|1242.6|1243.7|1242.7|1243.8|1242.8|1243.6|1242.6|26
1638965560000|2021-12-08 12:12:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|20
1638965570000|2021-12-08 12:12:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638965580000|2021-12-08 12:13:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|7
1638965590000|2021-12-08 12:13:10|1243.7|1242.7|1243.8|1242.8|1243.9|1242.9|1243.7|1242.7|16
1638965600000|2021-12-08 12:13:20|1244|1243|1244|1243|1244|1243|1244|1243|1
1638965610000|2021-12-08 12:13:30|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|6
1638965620000|2021-12-08 12:13:40|1244|1243|1244|1243|1244|1243|1244|1243|6
1638965630000|2021-12-08 12:13:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1638965640000|2021-12-08 12:14:00|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|5
1638965650000|2021-12-08 12:14:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1638965660000|2021-12-08 12:14:20|||||||||6
1638965670000|2021-12-08 12:14:30|||||||||1
1638965680000|2021-12-08 12:14:40|||||||||2
1638965690000|2021-12-08 12:14:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1638965700000|2021-12-08 12:15:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1638965710000|2021-12-08 12:15:10|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|5
1638965720000|2021-12-08 12:15:20|||||||||5
1638965730000|2021-12-08 12:15:30|||||||||2
1638965740000|2021-12-08 12:15:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1638965750000|2021-12-08 12:15:50|||||||||5
1638965760000|2021-12-08 12:16:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1638965780000|2021-12-08 12:16:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|5
1638965790000|2021-12-08 12:16:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1638965800000|2021-12-08 12:16:40|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.5|1243.5|10
1638965810000|2021-12-08 12:16:50|||||||||2
1638965820000|2021-12-08 12:17:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|5
1638965830000|2021-12-08 12:17:10|1244.6|1243.6|1244.3|1243.3|1244.6|1243.6|1244.3|1243.3|5
1638965840000|2021-12-08 12:17:20|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|4
1638965850000|2021-12-08 12:17:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1638965860000|2021-12-08 12:17:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1638965890000|2021-12-08 12:18:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638965900000|2021-12-08 12:18:20|||||||||2
1638965910000|2021-12-08 12:18:30|1244.6|1243.6|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|4
1638965930000|2021-12-08 12:18:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1638965940000|2021-12-08 12:19:00|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|7
1638965950000|2021-12-08 12:19:10|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|23
1638965960000|2021-12-08 12:19:20|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|4
1638965970000|2021-12-08 12:19:30|||||||||1
1638965980000|2021-12-08 12:19:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638965990000|2021-12-08 12:19:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1638966000000|2021-12-08 12:20:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|2
1638966020000|2021-12-08 12:20:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638966040000|2021-12-08 12:20:40|1245|1244|1245|1244|1245|1244|1245|1244|3
1638966050000|2021-12-08 12:20:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638966060000|2021-12-08 12:21:00|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|19
1638966080000|2021-12-08 12:21:20|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|6
1638966090000|2021-12-08 12:21:30|||||||||3
1638966110000|2021-12-08 12:21:50|||||||||1
1638966120000|2021-12-08 12:22:00|||||||||3
1638966130000|2021-12-08 12:22:10|1245|1244|1245|1244|1245|1244|1245|1244|9
1638966140000|2021-12-08 12:22:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|5
1638966150000|2021-12-08 12:22:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638966170000|2021-12-08 12:22:50|||||||||1
1638966180000|2021-12-08 12:23:00|||||||||1
1638966190000|2021-12-08 12:23:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|18
1638966200000|2021-12-08 12:23:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|54
1638966210000|2021-12-08 12:23:30|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|6
1638966220000|2021-12-08 12:23:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|62
1638966230000|2021-12-08 12:23:50|||||||||7
1638966240000|2021-12-08 12:24:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|5
1638966250000|2021-12-08 12:24:10|1244|1243|1244|1243|1244|1243|1244|1243|2
1638966260000|2021-12-08 12:24:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638966270000|2021-12-08 12:24:30|1244|1243|1244|1243|1244|1243|1244|1243|4
1638966280000|2021-12-08 12:24:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638966290000|2021-12-08 12:24:50|1244|1243|1244|1243|1244|1243|1244|1243|3
1638966310000|2021-12-08 12:25:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1638966320000|2021-12-08 12:25:20|||||||||1
1638966330000|2021-12-08 12:25:30|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|5
1638966340000|2021-12-08 12:25:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|4
1638966360000|2021-12-08 12:26:00|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|3
1638966380000|2021-12-08 12:26:20|1244|1243|1244|1243|1244|1243|1244|1243|2
1638966390000|2021-12-08 12:26:30|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|3
1638966400000|2021-12-08 12:26:40|||||||||1
1638966410000|2021-12-08 12:26:50|||||||||2
1638966430000|2021-12-08 12:27:10|1244.4|1243.4|1244.5|1243.5|1244.6|1243.6|1244.4|1243.4|36
1638966440000|2021-12-08 12:27:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|8
1638966480000|2021-12-08 12:28:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1638966500000|2021-12-08 12:28:20|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|11
1638966520000|2021-12-08 12:28:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|6
1638966530000|2021-12-08 12:28:50|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|3
1638966570000|2021-12-08 12:29:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1638966580000|2021-12-08 12:29:40|||||||||2
1638966590000|2021-12-08 12:29:50|||||||||2
1638966600000|2021-12-08 12:30:00|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|6
1638966610000|2021-12-08 12:30:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1638966620000|2021-12-08 12:30:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1638966630000|2021-12-08 12:30:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1638966660000|2021-12-08 12:31:00|||||||||2
1638966670000|2021-12-08 12:31:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1638966690000|2021-12-08 12:31:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1638966720000|2021-12-08 12:32:00|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|4
1638966740000|2021-12-08 12:32:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1638966750000|2021-12-08 12:32:30|||||||||1
1638966760000|2021-12-08 12:32:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1638966770000|2021-12-08 12:32:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1638966780000|2021-12-08 12:33:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1638966790000|2021-12-08 12:33:10|||||||||1
1638966800000|2021-12-08 12:33:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1638966810000|2021-12-08 12:33:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1638966820000|2021-12-08 12:33:40|||||||||12
1638966830000|2021-12-08 12:33:50|||||||||1
1638966840000|2021-12-08 12:34:00|||||||||1
1638966850000|2021-12-08 12:34:10|||||||||2
1638966870000|2021-12-08 12:34:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1638966880000|2021-12-08 12:34:40|||||||||3
1638966900000|2021-12-08 12:35:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638966910000|2021-12-08 12:35:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1638966930000|2021-12-08 12:35:30|||||||||3
1638966940000|2021-12-08 12:35:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1638966950000|2021-12-08 12:35:50|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245|1244|11
1638966960000|2021-12-08 12:36:00|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|12
1638966980000|2021-12-08 12:36:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|7
1638966990000|2021-12-08 12:36:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1638967000000|2021-12-08 12:36:40|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|14
1638967020000|2021-12-08 12:37:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1638967040000|2021-12-08 12:37:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1638967060000|2021-12-08 12:37:40|||||||||1
1638967070000|2021-12-08 12:37:50|||||||||2
1638967080000|2021-12-08 12:38:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1638967090000|2021-12-08 12:38:10|||||||||4
1638967100000|2021-12-08 12:38:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|10
1638967110000|2021-12-08 12:38:30|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|3
1638967120000|2021-12-08 12:38:40|1245|1244|1245|1244|1245|1244|1245|1244|3
1638967130000|2021-12-08 12:38:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1638967170000|2021-12-08 12:39:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1638967190000|2021-12-08 12:39:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|56
1638967210000|2021-12-08 12:40:10|||||||||21
1638967220000|2021-12-08 12:40:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1638967230000|2021-12-08 12:40:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|39
1638967240000|2021-12-08 12:40:40|||||||||6
1638967250000|2021-12-08 12:40:50|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|3
1638967260000|2021-12-08 12:41:00|||||||||2
1638967270000|2021-12-08 12:41:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|5
1638967280000|2021-12-08 12:41:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1638967290000|2021-12-08 12:41:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|8
1638967300000|2021-12-08 12:41:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|13
1638967320000|2021-12-08 12:42:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1638967330000|2021-12-08 12:42:10|||||||||4
1638967340000|2021-12-08 12:42:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|2
1638967350000|2021-12-08 12:42:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1638967360000|2021-12-08 12:42:40|1245|1244|1245|1244|1245|1244|1245|1244|4
1638967370000|2021-12-08 12:42:50|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|2
1638967380000|2021-12-08 12:43:00|||||||||2
1638967390000|2021-12-08 12:43:10|1245.1|1244.1|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|6
1638967400000|2021-12-08 12:43:20|1245|1244|1245|1244|1245|1244|1245|1244|4
1638967410000|2021-12-08 12:43:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1638967420000|2021-12-08 12:43:40|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|3
1638967430000|2021-12-08 12:43:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1638967440000|2021-12-08 12:44:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1638967450000|2021-12-08 12:44:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|4
1638967460000|2021-12-08 12:44:20|||||||||4
1638967470000|2021-12-08 12:44:30|||||||||2
1638967480000|2021-12-08 12:44:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638967490000|2021-12-08 12:44:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1638967500000|2021-12-08 12:45:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|14
1638967510000|2021-12-08 12:45:10|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|100
1638967520000|2021-12-08 12:45:20|||||||||32
1638967530000|2021-12-08 12:45:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|14
1638967540000|2021-12-08 12:45:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|56
1638967550000|2021-12-08 12:45:50|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|17
1638967560000|2021-12-08 12:46:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|8
1638967570000|2021-12-08 12:46:10|||||||||2
1638967580000|2021-12-08 12:46:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|8
1638967590000|2021-12-08 12:46:30|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|9
1638967600000|2021-12-08 12:46:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|8
1638967610000|2021-12-08 12:46:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|16
1638967620000|2021-12-08 12:47:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|7
1638967630000|2021-12-08 12:47:10|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|3
1638967640000|2021-12-08 12:47:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|12
1638967650000|2021-12-08 12:47:30|||||||||2
1638967680000|2021-12-08 12:48:00|||||||||4
1638967690000|2021-12-08 12:48:10|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|23
1638967700000|2021-12-08 12:48:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638967710000|2021-12-08 12:48:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|5
1638967720000|2021-12-08 12:48:40|||||||||3
1638967740000|2021-12-08 12:49:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1638967760000|2021-12-08 12:49:20|||||||||1
1638967780000|2021-12-08 12:49:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|6
1638967790000|2021-12-08 12:49:50|||||||||16
1638967800000|2021-12-08 12:50:00|1244|1243|1244|1243|1244|1243|1244|1243|10
1638967810000|2021-12-08 12:50:10|||||||||2
1638967830000|2021-12-08 12:50:30|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|5
1638967840000|2021-12-08 12:50:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|11
1638967850000|2021-12-08 12:50:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1638967860000|2021-12-08 12:51:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|14
1638967870000|2021-12-08 12:51:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1638967880000|2021-12-08 12:51:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1638967890000|2021-12-08 12:51:30|||||||||7
1638967910000|2021-12-08 12:51:50|||||||||7
1638967920000|2021-12-08 12:52:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|9
1638967930000|2021-12-08 12:52:10|1244.4|1243.4|1244.1|1243.1|1244.4|1243.4|1244.1|1243.1|14
1638967940000|2021-12-08 12:52:20|1244|1243|1244|1243|1244|1243|1244|1243|4
1638967970000|2021-12-08 12:52:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1638967980000|2021-12-08 12:53:00|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|9
1638968010000|2021-12-08 12:53:30|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|31
1638968020000|2021-12-08 12:53:40|||||||||5
1638968030000|2021-12-08 12:53:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1638968040000|2021-12-08 12:54:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1638968050000|2021-12-08 12:54:10|||||||||1
1638968060000|2021-12-08 12:54:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638968100000|2021-12-08 12:55:00|1243.6|1242.6|1243.3|1242.3|1243.6|1242.6|1243.2|1242.2|36
1638968110000|2021-12-08 12:55:10|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|5
1638968120000|2021-12-08 12:55:20|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|11
1638968130000|2021-12-08 12:55:30|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|24
1638968150000|2021-12-08 12:55:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638968170000|2021-12-08 12:56:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638968180000|2021-12-08 12:56:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1638968190000|2021-12-08 12:56:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|11
1638968220000|2021-12-08 12:57:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|5
1638968250000|2021-12-08 12:57:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638968260000|2021-12-08 12:57:40|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|24
1638968270000|2021-12-08 12:57:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1638968280000|2021-12-08 12:58:00|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|5
1638968330000|2021-12-08 12:58:50|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|27
1638968340000|2021-12-08 12:59:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|14
1638968370000|2021-12-08 12:59:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|11
1638968380000|2021-12-08 12:59:40|||||||||14
1638968390000|2021-12-08 12:59:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1638968400000|2021-12-08 13:00:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1638968410000|2021-12-08 13:00:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1638968420000|2021-12-08 13:00:20|||||||||2
1638968430000|2021-12-08 13:00:30|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|15
1638968440000|2021-12-08 13:00:40|||||||||13
1638968450000|2021-12-08 13:00:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|18
1638968470000|2021-12-08 13:01:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1638968480000|2021-12-08 13:01:20|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|14
1638968500000|2021-12-08 13:01:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|16
1638968520000|2021-12-08 13:02:00|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|33
1638968530000|2021-12-08 13:02:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1638968550000|2021-12-08 13:02:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638968560000|2021-12-08 13:02:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1638968580000|2021-12-08 13:03:00|||||||||5
1638968590000|2021-12-08 13:03:10|||||||||4
1638968630000|2021-12-08 13:03:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638968640000|2021-12-08 13:04:00|1243.6|1242.6|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|11
1638968650000|2021-12-08 13:04:10|||||||||1
1638968690000|2021-12-08 13:04:50|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|34
1638968700000|2021-12-08 13:05:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|22
1638968710000|2021-12-08 13:05:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|11
1638968720000|2021-12-08 13:05:20|||||||||5
1638968730000|2021-12-08 13:05:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1638968740000|2021-12-08 13:05:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1638968760000|2021-12-08 13:06:00|||||||||1
1638968770000|2021-12-08 13:06:10|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|10
1638968790000|2021-12-08 13:06:30|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|8
1638968800000|2021-12-08 13:06:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1638968810000|2021-12-08 13:06:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1638968820000|2021-12-08 13:07:00|||||||||7
1638968830000|2021-12-08 13:07:10|1243.6|1242.6|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|4
1638968850000|2021-12-08 13:07:30|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|8
1638968870000|2021-12-08 13:07:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1638968880000|2021-12-08 13:08:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|5
1638968890000|2021-12-08 13:08:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1638968900000|2021-12-08 13:08:20|||||||||1
1638968910000|2021-12-08 13:08:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|9
1638968920000|2021-12-08 13:08:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1638968950000|2021-12-08 13:09:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|0
1638968960000|2021-12-08 13:09:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1638968970000|2021-12-08 13:09:30|||||||||10
1638968980000|2021-12-08 13:09:40|||||||||7
1638969000000|2021-12-08 13:10:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|5
1638969020000|2021-12-08 13:10:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|5
1638969030000|2021-12-08 13:10:30|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|3
1638969050000|2021-12-08 13:10:50|||||||||1
1638969060000|2021-12-08 13:11:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638969070000|2021-12-08 13:11:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638969080000|2021-12-08 13:11:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638969100000|2021-12-08 13:11:40|||||||||1
1638969130000|2021-12-08 13:12:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638969140000|2021-12-08 13:12:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1638969170000|2021-12-08 13:12:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|6
1638969180000|2021-12-08 13:13:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1638969190000|2021-12-08 13:13:10|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|4
1638969210000|2021-12-08 13:13:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1638969220000|2021-12-08 13:13:40|||||||||1
1638969240000|2021-12-08 13:14:00|||||||||19
1638969250000|2021-12-08 13:14:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|7
1638969260000|2021-12-08 13:14:20|1244|1243|1244|1243|1244.1|1243.1|1244|1243|19
1638969280000|2021-12-08 13:14:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1638969310000|2021-12-08 13:15:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|11
1638969320000|2021-12-08 13:15:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1638969340000|2021-12-08 13:15:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|19
1638969350000|2021-12-08 13:15:50|||||||||4
1638969360000|2021-12-08 13:16:00|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|17
1638969370000|2021-12-08 13:16:10|1243.9|1242.9|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|3
1638969390000|2021-12-08 13:16:30|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|3
1638969400000|2021-12-08 13:16:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638969420000|2021-12-08 13:17:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1638969430000|2021-12-08 13:17:10|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1638969440000|2021-12-08 13:17:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638969450000|2021-12-08 13:17:30|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|6
1638969470000|2021-12-08 13:17:50|1244|1243|1244|1243|1244|1243|1244|1243|4
1638969480000|2021-12-08 13:18:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1638969510000|2021-12-08 13:18:30|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|3
1638969520000|2021-12-08 13:18:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|10
1638969530000|2021-12-08 13:18:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1638969540000|2021-12-08 13:19:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1638969560000|2021-12-08 13:19:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1638969580000|2021-12-08 13:19:40|||||||||2
1638969590000|2021-12-08 13:19:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|20
1638969600000|2021-12-08 13:20:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|20
1638969610000|2021-12-08 13:20:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8
1638969620000|2021-12-08 13:20:20|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|18
1638969630000|2021-12-08 13:20:30|||||||||6
1638969640000|2021-12-08 13:20:40|1243.4|1242.4|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|18
1638969650000|2021-12-08 13:20:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|7
1638969670000|2021-12-08 13:21:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|7
1638969680000|2021-12-08 13:21:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|48
1638969690000|2021-12-08 13:21:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|9
1638969700000|2021-12-08 13:21:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638969710000|2021-12-08 13:21:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1638969720000|2021-12-08 13:22:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638969750000|2021-12-08 13:22:30|1243|1242|1243|1242|1243|1242|1243|1242|7
1638969760000|2021-12-08 13:22:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|13
1638969770000|2021-12-08 13:22:50|||||||||12
1638969780000|2021-12-08 13:23:00|1243|1242|1243|1242|1243|1242|1243|1242|8
1638969790000|2021-12-08 13:23:10|||||||||4
1638969810000|2021-12-08 13:23:30|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243.1|1242.1|12
1638969820000|2021-12-08 13:23:40|||||||||4
1638969830000|2021-12-08 13:23:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638969840000|2021-12-08 13:24:00|||||||||2
1638969850000|2021-12-08 13:24:10|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|8
1638969860000|2021-12-08 13:24:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1638969880000|2021-12-08 13:24:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1638969890000|2021-12-08 13:24:50|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|4
1638969910000|2021-12-08 13:25:10|||||||||6
1638969920000|2021-12-08 13:25:20|||||||||1
1638969940000|2021-12-08 13:25:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|5
1638969960000|2021-12-08 13:26:00|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|2
1638969980000|2021-12-08 13:26:20|||||||||6
1638969990000|2021-12-08 13:26:30|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|2
1638970010000|2021-12-08 13:26:50|||||||||2
1638970020000|2021-12-08 13:27:00|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|9
1638970030000|2021-12-08 13:27:10|||||||||2
1638970040000|2021-12-08 13:27:20|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|8
1638970050000|2021-12-08 13:27:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638970060000|2021-12-08 13:27:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|6
1638970070000|2021-12-08 13:27:50|||||||||2
1638970080000|2021-12-08 13:28:00|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|5
1638970100000|2021-12-08 13:28:20|||||||||1
1638970120000|2021-12-08 13:28:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1638970130000|2021-12-08 13:28:50|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|7
1638970170000|2021-12-08 13:29:30|||||||||2
1638970180000|2021-12-08 13:29:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638970190000|2021-12-08 13:29:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|2
1638970200000|2021-12-08 13:30:00|1242.7|1241.7|1243|1242|1243|1242|1242.7|1241.7|13
1638970210000|2021-12-08 13:30:10|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|5
1638970220000|2021-12-08 13:30:20|||||||||3
1638970230000|2021-12-08 13:30:30|||||||||2
1638970240000|2021-12-08 13:30:40|1243|1242|1243|1242|1243|1242|1243|1242|2
1638970250000|2021-12-08 13:30:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638970270000|2021-12-08 13:31:10|1243|1242|1243|1242|1243|1242|1243|1242|3
1638970290000|2021-12-08 13:31:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638970300000|2021-12-08 13:31:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1638970320000|2021-12-08 13:32:00|||||||||104
1638970340000|2021-12-08 13:32:20|||||||||2
1638970350000|2021-12-08 13:32:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1638970380000|2021-12-08 13:33:00|||||||||2
1638970390000|2021-12-08 13:33:10|||||||||3
1638970400000|2021-12-08 13:33:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638970410000|2021-12-08 13:33:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|10
1638970420000|2021-12-08 13:33:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|6
1638970430000|2021-12-08 13:33:50|||||||||3
1638970440000|2021-12-08 13:34:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|4
1638970450000|2021-12-08 13:34:10|||||||||3
1638970460000|2021-12-08 13:34:20|1242.6|1241.6|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|5
1638970470000|2021-12-08 13:34:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|7
1638970480000|2021-12-08 13:34:40|||||||||6
1638970490000|2021-12-08 13:34:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638970500000|2021-12-08 13:35:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1638970510000|2021-12-08 13:35:10|||||||||9
1638970520000|2021-12-08 13:35:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1638970530000|2021-12-08 13:35:30|||||||||1
1638970550000|2021-12-08 13:35:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638970560000|2021-12-08 13:36:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1638970570000|2021-12-08 13:36:10|||||||||4
1638970580000|2021-12-08 13:36:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638970590000|2021-12-08 13:36:30|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|7
1638970630000|2021-12-08 13:37:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1638970640000|2021-12-08 13:37:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638970650000|2021-12-08 13:37:30|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|9
1638970670000|2021-12-08 13:37:50|1243.4|1242.4|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|8
1638970680000|2021-12-08 13:38:00|||||||||2
1638970690000|2021-12-08 13:38:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|5
1638970700000|2021-12-08 13:38:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1638970710000|2021-12-08 13:38:30|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|4
1638970720000|2021-12-08 13:38:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|6
1638970730000|2021-12-08 13:38:50|1243|1242|1243|1242|1243|1242|1243|1242|3
1638970750000|2021-12-08 13:39:10|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|8
1638970760000|2021-12-08 13:39:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|6
1638970770000|2021-12-08 13:39:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|7
1638970780000|2021-12-08 13:39:40|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|17
1638970800000|2021-12-08 13:40:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638970810000|2021-12-08 13:40:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1638970820000|2021-12-08 13:40:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|16
1638970830000|2021-12-08 13:40:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|2
1638970840000|2021-12-08 13:40:40|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|7
1638970850000|2021-12-08 13:40:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1638970870000|2021-12-08 13:41:10|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|5
1638970880000|2021-12-08 13:41:20|1243|1242|1243|1242|1243|1242|1243|1242|4
1638970900000|2021-12-08 13:41:40|||||||||1
1638970920000|2021-12-08 13:42:00|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|33
1638970940000|2021-12-08 13:42:20|1243|1242|1243|1242|1243|1242|1243|1242|10
1638970950000|2021-12-08 13:42:30|||||||||4
1638970960000|2021-12-08 13:42:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1638970970000|2021-12-08 13:42:50|1243|1242|1243|1242|1243|1242|1243|1242|5
1638970980000|2021-12-08 13:43:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1638970990000|2021-12-08 13:43:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1638971010000|2021-12-08 13:43:30|||||||||1
1638971020000|2021-12-08 13:43:40|||||||||4
1638971030000|2021-12-08 13:43:50|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|9
1638971040000|2021-12-08 13:44:00|1243.1|1242.1|1243.4|1242.4|1243.4|1242.4|1243.1|1242.1|29
1638971050000|2021-12-08 13:44:10|||||||||1
1638971060000|2021-12-08 13:44:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1638971070000|2021-12-08 13:44:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638971090000|2021-12-08 13:44:50|||||||||6
1638971100000|2021-12-08 13:45:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638971110000|2021-12-08 13:45:10|||||||||5
1638971120000|2021-12-08 13:45:20|||||||||2
1638971130000|2021-12-08 13:45:30|||||||||2
1638971150000|2021-12-08 13:45:50|||||||||3
1638971160000|2021-12-08 13:46:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1638971170000|2021-12-08 13:46:10|||||||||1
1638971180000|2021-12-08 13:46:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|6
1638971200000|2021-12-08 13:46:40|||||||||4
1638971210000|2021-12-08 13:46:50|||||||||1
1638971230000|2021-12-08 13:47:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1638971240000|2021-12-08 13:47:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638971250000|2021-12-08 13:47:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1638971260000|2021-12-08 13:47:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638971280000|2021-12-08 13:48:00|||||||||2
1638971300000|2021-12-08 13:48:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1638971320000|2021-12-08 13:48:40|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|31
1638971340000|2021-12-08 13:49:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1638971350000|2021-12-08 13:49:10|||||||||2
1638971370000|2021-12-08 13:49:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1638971380000|2021-12-08 13:49:40|||||||||3
1638971400000|2021-12-08 13:50:00|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|20
1638971420000|2021-12-08 13:50:20|||||||||3
1638971430000|2021-12-08 13:50:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|15
1638971440000|2021-12-08 13:50:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|9
1638971450000|2021-12-08 13:50:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|5
1638971470000|2021-12-08 13:51:10|1243.5|1242.5|1243.7|1242.7|1243.8|1242.8|1243.5|1242.5|16
1638971490000|2021-12-08 13:51:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1638971500000|2021-12-08 13:51:40|||||||||4
1638971510000|2021-12-08 13:51:50|||||||||2
1638971520000|2021-12-08 13:52:00|||||||||4
1638971530000|2021-12-08 13:52:10|||||||||2
1638971540000|2021-12-08 13:52:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1638971550000|2021-12-08 13:52:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|4
1638971570000|2021-12-08 13:52:50|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|7
1638971580000|2021-12-08 13:53:00|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|18
1638971590000|2021-12-08 13:53:10|||||||||2
1638971600000|2021-12-08 13:53:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1638971610000|2021-12-08 13:53:30|||||||||3
1638971620000|2021-12-08 13:53:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|19
1638971630000|2021-12-08 13:53:50|||||||||1
1638971650000|2021-12-08 13:54:10|||||||||20
1638971680000|2021-12-08 13:54:40|||||||||4
1638971710000|2021-12-08 13:55:10|||||||||1
1638971720000|2021-12-08 13:55:20|||||||||15
1638971730000|2021-12-08 13:55:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1638971760000|2021-12-08 13:56:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|8
1638971770000|2021-12-08 13:56:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1638971780000|2021-12-08 13:56:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|15
1638971800000|2021-12-08 13:56:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1638971820000|2021-12-08 13:57:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|7
1638971830000|2021-12-08 13:57:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|5
1638971840000|2021-12-08 13:57:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|11
1638971850000|2021-12-08 13:57:30|||||||||11
1638971860000|2021-12-08 13:57:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|8
1638971870000|2021-12-08 13:57:50|||||||||2
1638971880000|2021-12-08 13:58:00|||||||||3
1638971890000|2021-12-08 13:58:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|11
1638971900000|2021-12-08 13:58:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|25
1638971910000|2021-12-08 13:58:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1638971920000|2021-12-08 13:58:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|7
1638971930000|2021-12-08 13:58:50|||||||||3
1638971940000|2021-12-08 13:59:00|1243.6|1242.6|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|13
1638971950000|2021-12-08 13:59:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|3
1638971960000|2021-12-08 13:59:20|||||||||4
1638971970000|2021-12-08 13:59:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|17
1638971980000|2021-12-08 13:59:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|8
1638971990000|2021-12-08 13:59:50|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|12
1638972000000|2021-12-08 14:00:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|18
1638972010000|2021-12-08 14:00:10|||||||||2
1638972020000|2021-12-08 14:00:20|||||||||4
1638972030000|2021-12-08 14:00:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1638972040000|2021-12-08 14:00:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|21
1638972050000|2021-12-08 14:00:50|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|11
1638972060000|2021-12-08 14:01:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|7
1638972070000|2021-12-08 14:01:10|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|4
1638972080000|2021-12-08 14:01:20|||||||||6
1638972090000|2021-12-08 14:01:30|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|5
1638972100000|2021-12-08 14:01:40|||||||||2
1638972110000|2021-12-08 14:01:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|19
1638972120000|2021-12-08 14:02:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1638972130000|2021-12-08 14:02:10|||||||||4
1638972140000|2021-12-08 14:02:20|||||||||4
1638972170000|2021-12-08 14:02:50|||||||||14
1638972180000|2021-12-08 14:03:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|6
1638972190000|2021-12-08 14:03:10|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|8
1638972200000|2021-12-08 14:03:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1638972210000|2021-12-08 14:03:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|15
1638972230000|2021-12-08 14:03:50|||||||||12
1638972240000|2021-12-08 14:04:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638972250000|2021-12-08 14:04:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|11
1638972260000|2021-12-08 14:04:20|||||||||1
1638972270000|2021-12-08 14:04:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638972290000|2021-12-08 14:04:50|||||||||12
1638972300000|2021-12-08 14:05:00|||||||||2
1638972310000|2021-12-08 14:05:10|||||||||2
1638972320000|2021-12-08 14:05:20|||||||||1
1638972330000|2021-12-08 14:05:30|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|17
1638972340000|2021-12-08 14:05:40|||||||||18
1638972350000|2021-12-08 14:05:50|||||||||3
1638972370000|2021-12-08 14:06:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638972380000|2021-12-08 14:06:20|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|6
1638972390000|2021-12-08 14:06:30|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|10
1638972410000|2021-12-08 14:06:50|||||||||12
1638972420000|2021-12-08 14:07:00|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|105
1638972430000|2021-12-08 14:07:10|||||||||29
1638972440000|2021-12-08 14:07:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1638972460000|2021-12-08 14:07:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|16
1638972470000|2021-12-08 14:07:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|6
1638972490000|2021-12-08 14:08:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1638972510000|2021-12-08 14:08:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1638972520000|2021-12-08 14:08:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1638972530000|2021-12-08 14:08:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|16
1638972540000|2021-12-08 14:09:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638972550000|2021-12-08 14:09:10|||||||||1
1638972560000|2021-12-08 14:09:20|||||||||1
1638972570000|2021-12-08 14:09:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1638972580000|2021-12-08 14:09:40|||||||||2
1638972590000|2021-12-08 14:09:50|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|4
1638972600000|2021-12-08 14:10:00|||||||||16
1638972610000|2021-12-08 14:10:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1638972640000|2021-12-08 14:10:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|5
1638972660000|2021-12-08 14:11:00|1242.5|1241.5|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|20
1638972680000|2021-12-08 14:11:20|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|14
1638972690000|2021-12-08 14:11:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638972700000|2021-12-08 14:11:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638972710000|2021-12-08 14:11:50|||||||||1
1638972720000|2021-12-08 14:12:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|17
1638972740000|2021-12-08 14:12:20|||||||||1
1638972750000|2021-12-08 14:12:30|||||||||1
1638972760000|2021-12-08 14:12:40|||||||||3
1638972770000|2021-12-08 14:12:50|||||||||1
1638972780000|2021-12-08 14:13:00|||||||||14
1638972810000|2021-12-08 14:13:30|1243|1242|1243|1242|1243|1242|1243|1242|9
1638972840000|2021-12-08 14:14:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|6
1638972850000|2021-12-08 14:14:10|||||||||12
1638972860000|2021-12-08 14:14:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638972870000|2021-12-08 14:14:30|||||||||1
1638972900000|2021-12-08 14:15:00|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|5
1638972910000|2021-12-08 14:15:10|||||||||13
1638972920000|2021-12-08 14:15:20|1243|1242|1243|1242|1243|1242|1243|1242|72
1638972930000|2021-12-08 14:15:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243|1242|8
1638972940000|2021-12-08 14:15:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638972950000|2021-12-08 14:15:50|||||||||9
1638972970000|2021-12-08 14:16:10|||||||||11
1638973010000|2021-12-08 14:16:50|||||||||3
1638973020000|2021-12-08 14:17:00|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|20
1638973080000|2021-12-08 14:18:00|||||||||11
1638973100000|2021-12-08 14:18:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1638973120000|2021-12-08 14:18:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1638973130000|2021-12-08 14:18:50|||||||||15
1638973140000|2021-12-08 14:19:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1638973160000|2021-12-08 14:19:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|504
1638973170000|2021-12-08 14:19:30|1243|1242|1243|1242|1243|1242|1243|1242|3
1638973180000|2021-12-08 14:19:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638973200000|2021-12-08 14:20:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1638973250000|2021-12-08 14:20:50|||||||||1
1638973260000|2021-12-08 14:21:00|1243.1|1242.1|1243|1242|1243.1|1242.1|1243|1242|4
1638973270000|2021-12-08 14:21:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|12
1638973300000|2021-12-08 14:21:40|||||||||136
1638973310000|2021-12-08 14:21:50|1243|1242|1242.9|1241.9|1243|1242|1242.9|1241.9|2
1638973320000|2021-12-08 14:22:00|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|17
1638973330000|2021-12-08 14:22:10|||||||||15
1638973340000|2021-12-08 14:22:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|321
1638973390000|2021-12-08 14:23:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1638973410000|2021-12-08 14:23:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1638973420000|2021-12-08 14:23:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1638973430000|2021-12-08 14:23:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1638973440000|2021-12-08 14:24:00|||||||||13
1638973470000|2021-12-08 14:24:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1638973490000|2021-12-08 14:24:50|||||||||1
1638973500000|2021-12-08 14:25:00|||||||||17
1638973510000|2021-12-08 14:25:10|1243|1242|1243|1242|1243|1242|1243|1242|5
1638973530000|2021-12-08 14:25:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|32
1638973540000|2021-12-08 14:25:40|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|11
1638973550000|2021-12-08 14:25:50|||||||||1
1638973560000|2021-12-08 14:26:00|||||||||15
1638973580000|2021-12-08 14:26:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1638973600000|2021-12-08 14:26:40|||||||||5
1638973610000|2021-12-08 14:26:50|1243.3|1242.3|1243|1242|1243.3|1242.3|1243|1242|66
1638973630000|2021-12-08 14:27:10|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|24
1638973700000|2021-12-08 14:28:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|19
1638973710000|2021-12-08 14:28:30|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|2
1638973720000|2021-12-08 14:28:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1638973730000|2021-12-08 14:28:50|||||||||1
1638973740000|2021-12-08 14:29:00|||||||||1
1638973750000|2021-12-08 14:29:10|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|2
1638973760000|2021-12-08 14:29:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|16
1638973770000|2021-12-08 14:29:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|15
1638973780000|2021-12-08 14:29:40|||||||||2
1638973790000|2021-12-08 14:29:50|||||||||37
1638973800000|2021-12-08 14:30:00|1243.2|1242.7|1243.2|1242.7|1243.6|1243.1|1243|1242.5|387
1638973810000|2021-12-08 14:30:10|1243.3|1242.8|1242.1|1241.6|1243.3|1242.8|1242.1|1241.6|149
1638973820000|2021-12-08 14:30:20|1242|1241.5|1242.2|1241.7|1242.4|1241.9|1241.9|1241.4|122
1638973830000|2021-12-08 14:30:30|1242.3|1241.8|1241.9|1241.4|1242.3|1241.8|1241.9|1241.4|151
1638973840000|2021-12-08 14:30:40|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.1|1240.6|113
1638973850000|2021-12-08 14:30:50|1241.2|1240.7|1242|1241.5|1242.2|1241.7|1241.2|1240.7|78
1638973860000|2021-12-08 14:31:00|1242.1|1241.6|1242.1|1241.6|1242.4|1241.9|1241.9|1241.4|1358
1638973870000|2021-12-08 14:31:10|1242|1241.5|1241.6|1241.1|1242.4|1241.9|1241.6|1241.1|1137
1638973880000|2021-12-08 14:31:20|1241.5|1241|1241.1|1240.6|1241.5|1241|1241.1|1240.6|1074
1638973890000|2021-12-08 14:31:30|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241|1240.5|38
1638973900000|2021-12-08 14:31:40|1240.9|1240.4|1241.5|1241|1241.5|1241|1240.9|1240.4|1081
1638973910000|2021-12-08 14:31:50|1241.6|1241.1|1241.2|1240.7|1241.6|1241.1|1241|1240.5|322
1638973920000|2021-12-08 14:32:00|1241.1|1240.6|1241|1240.5|1241.3|1240.8|1241|1240.5|139
1638973930000|2021-12-08 14:32:10|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.7|1240.2|74
1638973940000|2021-12-08 14:32:20|1240.8|1240.3|1241.1|1240.6|1241.2|1240.7|1240.7|1240.2|63
1638973950000|2021-12-08 14:32:30|1241.2|1240.7|1240.8|1240.3|1241.2|1240.7|1240.8|1240.3|77
1638973960000|2021-12-08 14:32:40|1240.9|1240.4|1241.3|1240.8|1241.3|1240.8|1240.9|1240.4|148
1638973970000|2021-12-08 14:32:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|48
1638973980000|2021-12-08 14:33:00|1241.3|1240.8|1241.5|1241|1241.8|1241.3|1241.2|1240.7|47
1638973990000|2021-12-08 14:33:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|48
1638974000000|2021-12-08 14:33:20|1241.1|1240.6|1240.8|1240.3|1241.1|1240.6|1240.6|1240.1|167
1638974010000|2021-12-08 14:33:30|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.7|1240.2|69
1638974020000|2021-12-08 14:33:40|1240.9|1240.4|1241.3|1240.8|1241.3|1240.8|1240.9|1240.4|47
1638974030000|2021-12-08 14:33:50|1241.4|1240.9|1241|1240.5|1241.5|1241|1241|1240.5|42
1638974040000|2021-12-08 14:34:00|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241|1240.5|61
1638974050000|2021-12-08 14:34:10|1241.4|1240.9|1241.1|1240.6|1241.5|1241|1241.1|1240.6|41
1638974060000|2021-12-08 14:34:20|1240.9|1240.4|1241.2|1240.7|1241.2|1240.7|1240.8|1240.3|32
1638974070000|2021-12-08 14:34:30|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.1|1240.6|42
1638974080000|2021-12-08 14:34:40|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|70
1638974090000|2021-12-08 14:34:50|1241.5|1241|1241.7|1241.2|1241.7|1241.2|1241.5|1241|36
1638974100000|2021-12-08 14:35:00|1241.6|1241.1|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|54
1638974110000|2021-12-08 14:35:10|1241.5|1241|1241.9|1241.4|1241.9|1241.4|1241.4|1240.9|84
1638974120000|2021-12-08 14:35:20|1242|1241.5|1242.2|1241.7|1242.3|1241.8|1241.9|1241.4|44
1638974130000|2021-12-08 14:35:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1241.7|1241.2|112
1638974140000|2021-12-08 14:35:40|1242.1|1241.6|1241.8|1241.3|1242.1|1241.6|1241.7|1241.2|54
1638974150000|2021-12-08 14:35:50|1241.7|1241.2|1241.3|1240.8|1241.7|1241.2|1241.3|1240.8|17
1638974160000|2021-12-08 14:36:00|1241.4|1240.9|1241.5|1241|1241.8|1241.3|1241.4|1240.9|76
1638974170000|2021-12-08 14:36:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|19
1638974180000|2021-12-08 14:36:20|1241.3|1240.8|1241.7|1241.2|1241.9|1241.4|1241.2|1240.7|59
1638974190000|2021-12-08 14:36:30|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|14
1638974200000|2021-12-08 14:36:40|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|69
1638974210000|2021-12-08 14:36:50|1242|1241.5|1241.8|1241.3|1242.1|1241.6|1241.8|1241.3|55
1638974220000|2021-12-08 14:37:00|1241.7|1241.2|1242|1241.5|1242.1|1241.6|1241.7|1241.2|126
1638974230000|2021-12-08 14:37:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|45
1638974240000|2021-12-08 14:37:20|1241.7|1241.2|1241.8|1241.3|1242|1241.5|1241.6|1241.1|113
1638974250000|2021-12-08 14:37:30|1242|1241.5|1242.2|1241.7|1242.3|1241.8|1242|1241.5|107
1638974260000|2021-12-08 14:37:40|1242.1|1241.6|1242|1241.5|1242.2|1241.7|1241.9|1241.4|47
1638974270000|2021-12-08 14:37:50|1242.1|1241.6|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|77
1638974280000|2021-12-08 14:38:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|39
1638974290000|2021-12-08 14:38:10|1242.1|1241.6|1241.5|1241|1242.2|1241.7|1241.5|1241|107
1638974300000|2021-12-08 14:38:20|1241.6|1241.1|1241.2|1240.7|1241.6|1241.1|1241.2|1240.7|147
1638974310000|2021-12-08 14:38:30|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|199
1638974320000|2021-12-08 14:38:40|1241|1240.5|1241.2|1240.7|1241.3|1240.8|1240.9|1240.4|84
1638974330000|2021-12-08 14:38:50|1241.3|1240.8|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|43
1638974340000|2021-12-08 14:39:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1638974350000|2021-12-08 14:39:10|1241.2|1240.7|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|1115
1638974360000|2021-12-08 14:39:20|1241.4|1240.9|1240.8|1240.3|1241.4|1240.9|1240.8|1240.3|41
1638974370000|2021-12-08 14:39:30|1240.7|1240.2|1240.8|1240.3|1241|1240.5|1240.7|1240.2|41
1638974380000|2021-12-08 14:39:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|23
1638974390000|2021-12-08 14:39:50|1240.5|1240|1240.3|1239.8|1240.6|1240.1|1240.2|1239.7|75
1638974400000|2021-12-08 14:40:00|1240.2|1239.7|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|51
1638974410000|2021-12-08 14:40:10|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|53
1638974420000|2021-12-08 14:40:20|1240.9|1240.4|1240.9|1240.4|1241.1|1240.6|1240.8|1240.3|111
1638974430000|2021-12-08 14:40:30|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|48
1638974440000|2021-12-08 14:40:40|1241|1240.5|1241.4|1240.9|1241.4|1240.9|1241|1240.5|53
1638974450000|2021-12-08 14:40:50|1241.5|1241|1241.7|1241.2|1241.9|1241.4|1241.5|1241|103
1638974460000|2021-12-08 14:41:00|1241.6|1241.1|1242|1241.5|1242.1|1241.6|1241.5|1241|122
1638974470000|2021-12-08 14:41:10|1241.9|1241.4|1242.3|1241.8|1242.3|1241.8|1241.8|1241.3|116
1638974480000|2021-12-08 14:41:20|1242.2|1241.7|1242.2|1241.7|1242.4|1241.9|1242.1|1241.6|116
1638974490000|2021-12-08 14:41:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242|1241.5|45
1638974500000|2021-12-08 14:41:40|1242.4|1241.9|1242.5|1242|1242.6|1242.1|1242.3|1241.8|58
1638974510000|2021-12-08 14:41:50|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.5|1242|44
1638974520000|2021-12-08 14:42:00|1242.8|1242.3|1242.5|1242|1242.8|1242.3|1242.5|1242|39
1638974530000|2021-12-08 14:42:10|1242.7|1242.2|1243|1242.5|1243|1242.5|1242.7|1242.2|38
1638974540000|2021-12-08 14:42:20|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|96
1638974550000|2021-12-08 14:42:30|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.8|1242.3|29
1638974560000|2021-12-08 14:42:40|1243.2|1242.7|1243.4|1242.9|1243.5|1243|1243.2|1242.7|68
1638974570000|2021-12-08 14:42:50|1243.5|1243|1243.3|1242.8|1243.6|1243.1|1243.3|1242.8|36
1638974580000|2021-12-08 14:43:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|19
1638974590000|2021-12-08 14:43:10|1243.4|1242.9|1243.5|1243|1243.6|1243.1|1243.3|1242.8|68
1638974600000|2021-12-08 14:43:20|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|32
1638974610000|2021-12-08 14:43:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|54
1638974620000|2021-12-08 14:43:40|1243|1242.5|1243|1242.5|1243.2|1242.7|1242.9|1242.4|95
1638974630000|2021-12-08 14:43:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|440
1638974640000|2021-12-08 14:44:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|62
1638974650000|2021-12-08 14:44:10|1243|1242.5|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|23
1638974660000|2021-12-08 14:44:20|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|20
1638974670000|2021-12-08 14:44:30|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|27
1638974680000|2021-12-08 14:44:40|1242.8|1242.3|1243.1|1242.6|1243.3|1242.8|1242.7|1242.2|118
1638974690000|2021-12-08 14:44:50|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|46
1638974700000|2021-12-08 14:45:00|1243.1|1242.6|1243.3|1242.8|1243.5|1243|1243.1|1242.6|75
1638974710000|2021-12-08 14:45:10|1243.2|1242.7|1243|1242.5|1243.4|1242.9|1243|1242.5|99
1638974720000|2021-12-08 14:45:20|1242.9|1242.4|1242.8|1242.3|1243|1242.5|1242.8|1242.3|68
1638974730000|2021-12-08 14:45:30|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|32
1638974740000|2021-12-08 14:45:40|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|48
1638974750000|2021-12-08 14:45:50|1243.2|1242.7|1243.5|1243|1243.6|1243.1|1243.2|1242.7|103
1638974760000|2021-12-08 14:46:00|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|33
1638974770000|2021-12-08 14:46:10|1243.7|1243.2|1243.5|1243|1243.8|1243.3|1243.5|1243|42
1638974780000|2021-12-08 14:46:20|1243.6|1243.1|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|15
1638974790000|2021-12-08 14:46:30|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|66
1638974800000|2021-12-08 14:46:40|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.1|1242.6|37
1638974810000|2021-12-08 14:46:50|1243.6|1243.1|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|20
1638974820000|2021-12-08 14:47:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|29
1638974830000|2021-12-08 14:47:10|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|28
1638974840000|2021-12-08 14:47:20|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|4
1638974850000|2021-12-08 14:47:30|1243.7|1243.2|1243.6|1243.1|1243.8|1243.3|1243.5|1243|45
1638974860000|2021-12-08 14:47:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3
1638974870000|2021-12-08 14:47:50|1243.6|1243.1|1243.9|1243.4|1244|1243.5|1243.6|1243.1|81
1638974880000|2021-12-08 14:48:00|1243.8|1243.3|1243.9|1243.4|1244.1|1243.6|1243.8|1243.3|287
1638974890000|2021-12-08 14:48:10|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|11
1638974900000|2021-12-08 14:48:20|1244|1243.5|1244|1243.5|1244.1|1243.6|1243.9|1243.4|47
1638974910000|2021-12-08 14:48:30|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|24
1638974920000|2021-12-08 14:48:40|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|29
1638974930000|2021-12-08 14:48:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|46
1638974940000|2021-12-08 14:49:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|44
1638974950000|2021-12-08 14:49:10|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.3|1243.8|94
1638974960000|2021-12-08 14:49:20|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|31
1638974970000|2021-12-08 14:49:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|55
1638974980000|2021-12-08 14:49:40|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|44
1638974990000|2021-12-08 14:49:50|1244.6|1244.1|1244.9|1244.4|1244.9|1244.4|1244.6|1244.1|124
1638975000000|2021-12-08 14:50:00|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|140
1638975010000|2021-12-08 14:50:10|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|53
1638975020000|2021-12-08 14:50:20|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|41
1638975030000|2021-12-08 14:50:30|1245.2|1244.7|1245.5|1245|1245.5|1245|1245.1|1244.6|124
1638975040000|2021-12-08 14:50:40|1245.4|1244.9|1245.6|1245.1|1245.7|1245.2|1245.3|1244.8|90
1638975050000|2021-12-08 14:50:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|49
1638975060000|2021-12-08 14:51:00|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.4|1244.9|89
1638975070000|2021-12-08 14:51:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|210
1638975080000|2021-12-08 14:51:20|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|28
1638975090000|2021-12-08 14:51:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|17
1638975100000|2021-12-08 14:51:40|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|12
1638975110000|2021-12-08 14:51:50|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|53
1638975120000|2021-12-08 14:52:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|16
1638975130000|2021-12-08 14:52:10|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|61
1638975140000|2021-12-08 14:52:20|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.5|1245|63
1638975150000|2021-12-08 14:52:30|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|15
1638975160000|2021-12-08 14:52:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1638975170000|2021-12-08 14:52:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|31
1638975180000|2021-12-08 14:53:00|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|23
1638975190000|2021-12-08 14:53:10|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|18
1638975200000|2021-12-08 14:53:20|1245.9|1245.4|1245.5|1245|1245.9|1245.4|1245.5|1245|94
1638975210000|2021-12-08 14:53:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|50
1638975220000|2021-12-08 14:53:40|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|10
1638975230000|2021-12-08 14:53:50|1245.5|1245|1245.1|1244.6|1245.5|1245|1245.1|1244.6|70
1638975240000|2021-12-08 14:54:00|1245.3|1244.8|1245|1244.5|1245.4|1244.9|1245|1244.5|103
1638975250000|2021-12-08 14:54:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|30
1638975260000|2021-12-08 14:54:20|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|21
1638975270000|2021-12-08 14:54:30|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|9
1638975280000|2021-12-08 14:54:40|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.8|1244.3|7
1638975290000|2021-12-08 14:54:50|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|41
1638975300000|2021-12-08 14:55:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|24
1638975310000|2021-12-08 14:55:10|1244.9|1244.4|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|11
1638975320000|2021-12-08 14:55:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|53
1638975330000|2021-12-08 14:55:30|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|10
1638975340000|2021-12-08 14:55:40|1245|1244.5|1244.6|1244.1|1245.1|1244.6|1244.6|1244.1|41
1638975350000|2021-12-08 14:55:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|11
1638975360000|2021-12-08 14:56:00|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|48
1638975370000|2021-12-08 14:56:10|1244.6|1244.1|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|61
1638975380000|2021-12-08 14:56:20|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|70
1638975390000|2021-12-08 14:56:30|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|15
1638975400000|2021-12-08 14:56:40|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|87
1638975410000|2021-12-08 14:56:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|37
1638975420000|2021-12-08 14:57:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|19
1638975430000|2021-12-08 14:57:10|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.7|1244.2|69
1638975440000|2021-12-08 14:57:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|7
1638975450000|2021-12-08 14:57:30|1245|1244.5|1244.8|1244.3|1245.1|1244.6|1244.8|1244.3|36
1638975460000|2021-12-08 14:57:40|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.6|1244.1|22
1638975470000|2021-12-08 14:57:50|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|15
1638975480000|2021-12-08 14:58:00|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|62
1638975490000|2021-12-08 14:58:10|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|30
1638975500000|2021-12-08 14:58:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.5|1244|27
1638975510000|2021-12-08 14:58:30|1244.5|1244|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|26
1638975520000|2021-12-08 14:58:40|||||||||7
1638975530000|2021-12-08 14:58:50|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|50
1638975540000|2021-12-08 14:59:00|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|40
1638975550000|2021-12-08 14:59:10|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|34
1638975560000|2021-12-08 14:59:20|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|37
1638975570000|2021-12-08 14:59:30|1244.6|1244.1|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|37
1638975580000|2021-12-08 14:59:40|1244.2|1243.7|1244.3|1243.8|1244.4|1243.9|1244.1|1243.6|63
1638975590000|2021-12-08 14:59:50|1244.2|1243.7|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|58
1638975600000|2021-12-08 15:00:00|1244.3|1243.8|1244.7|1244.2|1244.8|1244.3|1244.1|1243.6|92
1638975610000|2021-12-08 15:00:10|1244.8|1244.3|1244.8|1244.3|1245|1244.5|1244.7|1244.2|71
1638975620000|2021-12-08 15:00:20|1244.7|1244.2|1244.8|1244.3|1244.9|1244.4|1244.7|1244.2|46
1638975630000|2021-12-08 15:00:30|1244.9|1244.4|1245|1244.5|1245.1|1244.6|1244.9|1244.4|75
1638975640000|2021-12-08 15:00:40|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.8|1244.3|100
1638975650000|2021-12-08 15:00:50|1244.7|1244.2|1244.4|1243.9|1244.8|1244.3|1244.4|1243.9|26
1638975660000|2021-12-08 15:01:00|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|84
1638975670000|2021-12-08 15:01:10|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.5|1244|25
1638975680000|2021-12-08 15:01:20|1244.7|1244.2|1244.4|1243.9|1244.8|1244.3|1244.4|1243.9|32
1638975690000|2021-12-08 15:01:30|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|22
1638975700000|2021-12-08 15:01:40|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|21
1638975710000|2021-12-08 15:01:50|1244.7|1244.2|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|18
1638975720000|2021-12-08 15:02:00|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|49
1638975730000|2021-12-08 15:02:10|1244.3|1243.8|1244.3|1243.8|1244.5|1244|1244.3|1243.8|33
1638975740000|2021-12-08 15:02:20|1244.2|1243.7|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|22
1638975750000|2021-12-08 15:02:30|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|24
1638975760000|2021-12-08 15:02:40|1244.2|1243.7|1244.5|1244|1244.5|1244|1244.2|1243.7|22
1638975770000|2021-12-08 15:02:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.3|1243.8|27
1638975780000|2021-12-08 15:03:00|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|24
1638975790000|2021-12-08 15:03:10|1244.4|1243.9|1244.3|1243.8|1244.5|1244|1244.3|1243.8|51
1638975800000|2021-12-08 15:03:20|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|40
1638975810000|2021-12-08 15:03:30|1244|1243.5|1244.1|1243.6|1244.2|1243.7|1244|1243.5|105
1638975820000|2021-12-08 15:03:40|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|32
1638975830000|2021-12-08 15:03:50|1244.4|1243.9|1244.3|1243.8|1244.5|1244|1244.3|1243.8|31
1638975840000|2021-12-08 15:04:00|1244.1|1243.6|1244.1|1243.6|1244.2|1243.7|1244|1243.5|40
1638975850000|2021-12-08 15:04:10|1244|1243.5|1244|1243.5|1244.1|1243.6|1243.9|1243.4|20
1638975860000|2021-12-08 15:04:20|1243.9|1243.4|1243.6|1243.1|1243.9|1243.4|1243.6|1243.1|67
1638975870000|2021-12-08 15:04:30|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|30
1638975880000|2021-12-08 15:04:40|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|7
1638975890000|2021-12-08 15:04:50|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.8|1243.3|18
1638975900000|2021-12-08 15:05:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|16
1638975910000|2021-12-08 15:05:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|10
1638975920000|2021-12-08 15:05:20|1243.6|1243.1|1243.3|1242.8|1243.6|1243.1|1243.3|1242.8|13
1638975930000|2021-12-08 15:05:30|1243.4|1242.9|1243.7|1243.2|1243.7|1243.2|1243.4|1242.9|47
1638975940000|2021-12-08 15:05:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|11
1638975950000|2021-12-08 15:05:50|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|15
1638975960000|2021-12-08 15:06:00|1244.1|1243.6|1244.3|1243.8|1244.3|1243.8|1244|1243.5|28
1638975970000|2021-12-08 15:06:10|1244.4|1243.9|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|12
1638975980000|2021-12-08 15:06:20|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|4
1638975990000|2021-12-08 15:06:30|1244.5|1244|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|22
1638976000000|2021-12-08 15:06:40|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|48
1638976010000|2021-12-08 15:06:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8
1638976020000|2021-12-08 15:07:00|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|16
1638976030000|2021-12-08 15:07:10|1244.7|1244.2|1244.5|1244|1244.8|1244.3|1244.4|1243.9|58
1638976040000|2021-12-08 15:07:20|||||||||9
1638976050000|2021-12-08 15:07:30|1244.4|1243.9|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|23
1638976060000|2021-12-08 15:07:40|1244.2|1243.7|1244.1|1243.6|1244.3|1243.8|1244|1243.5|60
1638976070000|2021-12-08 15:07:50|1244|1243.5|1244|1243.5|1244.1|1243.6|1243.9|1243.4|16
1638976080000|2021-12-08 15:08:00|1243.9|1243.4|1243.3|1242.8|1243.9|1243.4|1243.3|1242.8|174
1638976090000|2021-12-08 15:08:10|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|9
1638976100000|2021-12-08 15:08:20|1243.2|1242.7|1243.3|1242.8|1243.5|1243|1243.2|1242.7|52
1638976110000|2021-12-08 15:08:30|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|54
1638976120000|2021-12-08 15:08:40|1243.4|1242.9|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|49
1638976130000|2021-12-08 15:08:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.4|1242.9|11
1638976140000|2021-12-08 15:09:00|1243.4|1242.9|1243.3|1242.8|1243.5|1243|1243.2|1242.7|69
1638976150000|2021-12-08 15:09:10|1243.2|1242.7|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|11
1638976160000|2021-12-08 15:09:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6
1638976170000|2021-12-08 15:09:30|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.4|1242.9|18
1638976180000|2021-12-08 15:09:40|1243.6|1243.1|1243.7|1243.2|1243.8|1243.3|1243.5|1243|30
1638976190000|2021-12-08 15:09:50|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|5
1638976200000|2021-12-08 15:10:00|1243.9|1243.4|1244.1|1243.6|1244.1|1243.6|1243.7|1243.2|105
1638976210000|2021-12-08 15:10:10|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|25
1638976220000|2021-12-08 15:10:20|1244.4|1243.9|1244.3|1243.8|1244.5|1244|1244.3|1243.8|48
1638976230000|2021-12-08 15:10:30|1244.4|1243.9|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|29
1638976240000|2021-12-08 15:10:40|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|15
1638976250000|2021-12-08 15:10:50|||||||||2
1638976260000|2021-12-08 15:11:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|19
1638976270000|2021-12-08 15:11:10|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|12
1638976280000|2021-12-08 15:11:20|1244|1243.5|1244.3|1243.8|1244.3|1243.8|1244|1243.5|16
1638976290000|2021-12-08 15:11:30|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|22
1638976300000|2021-12-08 15:11:40|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|15
1638976310000|2021-12-08 15:11:50|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|9
1638976320000|2021-12-08 15:12:00|1244.4|1243.9|1244.1|1243.6|1244.4|1243.9|1244.1|1243.6|37
1638976330000|2021-12-08 15:12:10|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|22
1638976340000|2021-12-08 15:12:20|1244.2|1243.7|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|26
1638976350000|2021-12-08 15:12:30|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|17
1638976360000|2021-12-08 15:12:40|1244.3|1243.8|1244.2|1243.7|1244.4|1243.9|1244.1|1243.6|107
1638976370000|2021-12-08 15:12:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|22
1638976380000|2021-12-08 15:13:00|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|40
1638976390000|2021-12-08 15:13:10|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|232
1638976400000|2021-12-08 15:13:20|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|28
1638976410000|2021-12-08 15:13:30|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|31
1638976420000|2021-12-08 15:13:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|21
1638976430000|2021-12-08 15:13:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|40
1638976440000|2021-12-08 15:14:00|1244.8|1244.3|1244.9|1244.4|1245.1|1244.6|1244.8|1244.3|70
1638976450000|2021-12-08 15:14:10|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|48
1638976460000|2021-12-08 15:14:20|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|42
1638976470000|2021-12-08 15:14:30|1244.4|1243.9|1244.2|1243.7|1244.5|1244|1244.2|1243.7|61
1638976480000|2021-12-08 15:14:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|27
1638976490000|2021-12-08 15:14:50|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|60
1638976500000|2021-12-08 15:15:00|1244.1|1243.6|1244.4|1243.9|1244.4|1243.9|1244.1|1243.6|45
1638976510000|2021-12-08 15:15:10|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|36
1638976520000|2021-12-08 15:15:20|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.5|1244|49
1638976530000|2021-12-08 15:15:30|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|21
1638976540000|2021-12-08 15:15:40|||||||||19
1638976550000|2021-12-08 15:15:50|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|52
1638976560000|2021-12-08 15:16:00|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|36
1638976570000|2021-12-08 15:16:10|1244.8|1244.3|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|46
1638976580000|2021-12-08 15:16:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|19
1638976590000|2021-12-08 15:16:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1
1638976600000|2021-12-08 15:16:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|6
1638976610000|2021-12-08 15:16:50|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|22
1638976620000|2021-12-08 15:17:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|9
1638976630000|2021-12-08 15:17:10|1244.5|1244|1244.7|1244.2|1244.8|1244.3|1244.5|1244|41
1638976640000|2021-12-08 15:17:20|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|21
1638976650000|2021-12-08 15:17:30|1244.9|1244.4|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|24
1638976660000|2021-12-08 15:17:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|8
1638976670000|2021-12-08 15:17:50|||||||||3
1638976680000|2021-12-08 15:18:00|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|2
1638976690000|2021-12-08 15:18:10|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|12
1638976700000|2021-12-08 15:18:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|4
1638976710000|2021-12-08 15:18:30|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|88
1638976720000|2021-12-08 15:18:40|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|40
1638976730000|2021-12-08 15:18:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|24
1638976740000|2021-12-08 15:19:00|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|54
1638976750000|2021-12-08 15:19:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|10
1638976760000|2021-12-08 15:19:20|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|5
1638976770000|2021-12-08 15:19:30|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|26
1638976780000|2021-12-08 15:19:40|1244.6|1244.1|1244.3|1243.8|1244.6|1244.1|1244.3|1243.8|19
1638976790000|2021-12-08 15:19:50|||||||||2
1638976800000|2021-12-08 15:20:00|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.3|1243.8|23
1638976810000|2021-12-08 15:20:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|10
1638976820000|2021-12-08 15:20:20|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|12
1638976830000|2021-12-08 15:20:30|||||||||7
1638976840000|2021-12-08 15:20:40|1245|1244.5|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|18
1638976850000|2021-12-08 15:20:50|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|11
1638976860000|2021-12-08 15:21:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|20
1638976870000|2021-12-08 15:21:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|7
1638976880000|2021-12-08 15:21:20|1245.1|1244.6|1245.2|1244.7|1245.4|1244.9|1245.1|1244.6|25
1638976890000|2021-12-08 15:21:30|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245|1244.5|7
1638976900000|2021-12-08 15:21:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|4
1638976910000|2021-12-08 15:21:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|6
1638976920000|2021-12-08 15:22:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|22
1638976930000|2021-12-08 15:22:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|9
1638976940000|2021-12-08 15:22:20|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|9
1638976950000|2021-12-08 15:22:30|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|23
1638976960000|2021-12-08 15:22:40|1245|1244.5|1244.7|1244.2|1245|1244.5|1244.7|1244.2|39
1638976970000|2021-12-08 15:22:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|41
1638976980000|2021-12-08 15:23:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|25
1638976990000|2021-12-08 15:23:10|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|23
1638977000000|2021-12-08 15:23:20|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.8|1244.3|30
1638977010000|2021-12-08 15:23:30|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|38
1638977020000|2021-12-08 15:23:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|53
1638977030000|2021-12-08 15:23:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|59
1638977040000|2021-12-08 15:24:00|1245.2|1244.7|1245.5|1245|1245.6|1245.1|1245.2|1244.7|59
1638977050000|2021-12-08 15:24:10|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|2
1638977060000|2021-12-08 15:24:20|||||||||3
1638977070000|2021-12-08 15:24:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.5|1245|10
1638977080000|2021-12-08 15:24:40|1245.5|1245|1245.2|1244.7|1245.5|1245|1245.2|1244.7|36
1638977090000|2021-12-08 15:24:50|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|17
1638977100000|2021-12-08 15:25:00|1245.3|1244.8|1245.4|1244.9|1245.5|1245|1245.3|1244.8|20
1638977110000|2021-12-08 15:25:10|||||||||28
1638977130000|2021-12-08 15:25:30|||||||||9
1638977140000|2021-12-08 15:25:40|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|67
1638977150000|2021-12-08 15:25:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|9
1638977160000|2021-12-08 15:26:00|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|7
1638977170000|2021-12-08 15:26:10|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|30
1638977180000|2021-12-08 15:26:20|1245.2|1244.7|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|68
1638977190000|2021-12-08 15:26:30|1245.4|1244.9|1245.5|1245|1245.6|1245.1|1245.4|1244.9|58
1638977200000|2021-12-08 15:26:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|48
1638977210000|2021-12-08 15:26:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|36
1638977220000|2021-12-08 15:27:00|||||||||29
1638977230000|2021-12-08 15:27:10|1245.5|1245|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|67
1638977240000|2021-12-08 15:27:20|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|33
1638977250000|2021-12-08 15:27:30|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|26
1638977260000|2021-12-08 15:27:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|20
1638977270000|2021-12-08 15:27:50|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|10
1638977280000|2021-12-08 15:28:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|19
1638977290000|2021-12-08 15:28:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1
1638977300000|2021-12-08 15:28:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|15
1638977310000|2021-12-08 15:28:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|12
1638977320000|2021-12-08 15:28:40|||||||||13
1638977330000|2021-12-08 15:28:50|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|43
1638977340000|2021-12-08 15:29:00|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|56
1638977350000|2021-12-08 15:29:10|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|44
1638977360000|2021-12-08 15:29:20|1244.6|1244.1|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|19
1638977370000|2021-12-08 15:29:30|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|3
1638977380000|2021-12-08 15:29:40|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|20
1638977390000|2021-12-08 15:29:50|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|23
1638977400000|2021-12-08 15:30:00|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.3|1243.8|97
1638977410000|2021-12-08 15:30:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|18
1638977420000|2021-12-08 15:30:20|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.4|1243.9|63
1638977430000|2021-12-08 15:30:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|16
1638977440000|2021-12-08 15:30:40|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|35
1638977450000|2021-12-08 15:30:50|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|43
1638977460000|2021-12-08 15:31:00|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|20
1638977470000|2021-12-08 15:31:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|32
1638977480000|2021-12-08 15:31:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|37
1638977490000|2021-12-08 15:31:30|||||||||10
1638977500000|2021-12-08 15:31:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|25
1638977510000|2021-12-08 15:31:50|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|17
1638977520000|2021-12-08 15:32:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|77
1638977530000|2021-12-08 15:32:10|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|16
1638977540000|2021-12-08 15:32:20|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|23
1638977550000|2021-12-08 15:32:30|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|50
1638977560000|2021-12-08 15:32:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|18
1638977570000|2021-12-08 15:32:50|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|20
1638977580000|2021-12-08 15:33:00|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|180
1638977590000|2021-12-08 15:33:10|1245.7|1245.2|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|48
1638977600000|2021-12-08 15:33:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|36
1638977610000|2021-12-08 15:33:30|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|17
1638977620000|2021-12-08 15:33:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|9
1638977630000|2021-12-08 15:33:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|32
1638977640000|2021-12-08 15:34:00|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|34
1638977650000|2021-12-08 15:34:10|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|45
1638977660000|2021-12-08 15:34:20|1245.8|1245.3|1245.9|1245.4|1246|1245.5|1245.8|1245.3|14
1638977670000|2021-12-08 15:34:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|16
1638977680000|2021-12-08 15:34:40|1245.9|1245.4|1245.6|1245.1|1245.9|1245.4|1245.6|1245.1|17
1638977690000|2021-12-08 15:34:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|21
1638977700000|2021-12-08 15:35:00|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|26
1638977710000|2021-12-08 15:35:10|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|67
1638977720000|2021-12-08 15:35:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|56
1638977730000|2021-12-08 15:35:30|1245.3|1244.8|1245.5|1245|1245.6|1245.1|1245.3|1244.8|52
1638977740000|2021-12-08 15:35:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|38
1638977750000|2021-12-08 15:35:50|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.6|1245.1|137
1638977760000|2021-12-08 15:36:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|18
1638977770000|2021-12-08 15:36:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.4|1244.9|44
1638977780000|2021-12-08 15:36:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|21
1638977790000|2021-12-08 15:36:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|35
1638977800000|2021-12-08 15:36:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|31
1638977810000|2021-12-08 15:36:50|||||||||44
1638977820000|2021-12-08 15:37:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|39
1638977830000|2021-12-08 15:37:10|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|40
1638977840000|2021-12-08 15:37:20|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|33
1638977850000|2021-12-08 15:37:30|1245.8|1245.3|1246.3|1245.8|1246.3|1245.8|1245.8|1245.3|97
1638977860000|2021-12-08 15:37:40|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|21
1638977870000|2021-12-08 15:37:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|28
1638977880000|2021-12-08 15:38:00|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|64
1638977890000|2021-12-08 15:38:10|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|87
1638977900000|2021-12-08 15:38:20|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|52
1638977910000|2021-12-08 15:38:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|41
1638977920000|2021-12-08 15:38:40|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.5|1246|36
1638977930000|2021-12-08 15:38:50|1246.8|1246.3|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|28
1638977940000|2021-12-08 15:39:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|31
1638977950000|2021-12-08 15:39:10|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.5|1246|47
1638977960000|2021-12-08 15:39:20|1246.5|1246|1246.7|1246.2|1246.7|1246.2|1246.5|1246|29
1638977970000|2021-12-08 15:39:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|26
1638977980000|2021-12-08 15:39:40|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|58
1638977990000|2021-12-08 15:39:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|31
1638978000000|2021-12-08 15:40:00|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.2|1245.7|50
1638978010000|2021-12-08 15:40:10|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|14
1638978020000|2021-12-08 15:40:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|4
1638978030000|2021-12-08 15:40:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|91
1638978040000|2021-12-08 15:40:40|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|36
1638978050000|2021-12-08 15:40:50|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.9|1245.4|51
1638978060000|2021-12-08 15:41:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1245.8|1245.3|36
1638978070000|2021-12-08 15:41:10|1246.3|1245.8|1246.7|1246.2|1246.7|1246.2|1246.3|1245.8|30
1638978080000|2021-12-08 15:41:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|24
1638978090000|2021-12-08 15:41:30|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|6
1638978100000|2021-12-08 15:41:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|13
1638978110000|2021-12-08 15:41:50|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|24
1638978120000|2021-12-08 15:42:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.4|1245.9|64
1638978130000|2021-12-08 15:42:10|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|36
1638978140000|2021-12-08 15:42:20|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|12
1638978150000|2021-12-08 15:42:30|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|22
1638978160000|2021-12-08 15:42:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|23
1638978170000|2021-12-08 15:42:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|23
1638978180000|2021-12-08 15:43:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|34
1638978190000|2021-12-08 15:43:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|20
1638978200000|2021-12-08 15:43:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|35
1638978210000|2021-12-08 15:43:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|26
1638978220000|2021-12-08 15:43:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|19
1638978230000|2021-12-08 15:43:50|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1245.9|1245.4|18
1638978240000|2021-12-08 15:44:00|1246.1|1245.6|1246.1|1245.6|1246.3|1245.8|1246|1245.5|48
1638978250000|2021-12-08 15:44:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|30
1638978260000|2021-12-08 15:44:20|1246.2|1245.7|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|25
1638978270000|2021-12-08 15:44:30|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|7
1638978280000|2021-12-08 15:44:40|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|50
1638978290000|2021-12-08 15:44:50|1246.3|1245.8|1246.1|1245.6|1246.4|1245.9|1246|1245.5|126
1638978300000|2021-12-08 15:45:00|1246.2|1245.7|1246.4|1245.9|1246.6|1246.1|1246.2|1245.7|145
1638978310000|2021-12-08 15:45:10|1246.3|1245.8|1246.3|1245.8|1246.5|1246|1246.3|1245.8|1356
1638978320000|2021-12-08 15:45:20|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|54
1638978330000|2021-12-08 15:45:30|1246.1|1245.6|1246.4|1245.9|1246.4|1245.9|1246.1|1245.6|53
1638978340000|2021-12-08 15:45:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|26
1638978350000|2021-12-08 15:45:50|1246.3|1245.8|1246|1245.5|1246.3|1245.8|1246|1245.5|10
1638978360000|2021-12-08 15:46:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|271
1638978370000|2021-12-08 15:46:10|1246.3|1245.8|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|49
1638978380000|2021-12-08 15:46:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|18
1638978390000|2021-12-08 15:46:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|40
1638978400000|2021-12-08 15:46:40|1246.3|1245.8|1245.8|1245.3|1246.3|1245.8|1245.8|1245.3|17
1638978410000|2021-12-08 15:46:50|1245.9|1245.4|1245.7|1245.2|1246|1245.5|1245.7|1245.2|17
1638978420000|2021-12-08 15:47:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|7
1638978430000|2021-12-08 15:47:10|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|9
1638978440000|2021-12-08 15:47:20|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|80
1638978450000|2021-12-08 15:47:30|1245.3|1244.8|1245.5|1245|1245.6|1245.1|1245.3|1244.8|57
1638978460000|2021-12-08 15:47:40|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|18
1638978470000|2021-12-08 15:47:50|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|42
1638978480000|2021-12-08 15:48:00|1245.2|1244.7|1245.3|1244.8|1245.5|1245|1245.2|1244.7|64
1638978490000|2021-12-08 15:48:10|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|35
1638978500000|2021-12-08 15:48:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|4
1638978510000|2021-12-08 15:48:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1638978520000|2021-12-08 15:48:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|8
1638978530000|2021-12-08 15:48:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10
1638978540000|2021-12-08 15:49:00|1245.6|1245.1|1245.9|1245.4|1245.9|1245.4|1245.6|1245.1|19
1638978550000|2021-12-08 15:49:10|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|21
1638978560000|2021-12-08 15:49:20|||||||||297
1638978570000|2021-12-08 15:49:30|1245.7|1245.2|1246.1|1245.6|1246.1|1245.6|1245.7|1245.2|50
1638978580000|2021-12-08 15:49:40|1246|1245.5|1246.2|1245.7|1246.3|1245.8|1246|1245.5|34
1638978590000|2021-12-08 15:49:50|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|24
1638978600000|2021-12-08 15:50:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|28
1638978610000|2021-12-08 15:50:10|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|50
1638978620000|2021-12-08 15:50:20|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|13
1638978630000|2021-12-08 15:50:30|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|131
1638978640000|2021-12-08 15:50:40|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.3|1245.8|28
1638978650000|2021-12-08 15:50:50|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|35
1638978660000|2021-12-08 15:51:00|1246.5|1246|1246.5|1246|1246.7|1246.2|1246.5|1246|47
1638978670000|2021-12-08 15:51:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.3|1245.8|64
1638978680000|2021-12-08 15:51:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|108
1638978690000|2021-12-08 15:51:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|10
1638978700000|2021-12-08 15:51:40|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|11
1638978710000|2021-12-08 15:51:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|12
1638978720000|2021-12-08 15:52:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|7
1638978730000|2021-12-08 15:52:10|1246.7|1246.2|1246.8|1246.3|1247|1246.5|1246.7|1246.2|81
1638978740000|2021-12-08 15:52:20|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|13
1638978750000|2021-12-08 15:52:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|17
1638978760000|2021-12-08 15:52:40|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1246.9|1246.4|43
1638978770000|2021-12-08 15:52:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|11
1638978780000|2021-12-08 15:53:00|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.1|1246.6|111
1638978790000|2021-12-08 15:53:10|1247.2|1246.7|1247.4|1246.9|1247.5|1247|1247.2|1246.7|69
1638978800000|2021-12-08 15:53:20|||||||||10
1638978810000|2021-12-08 15:53:30|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.2|1246.7|11
1638978820000|2021-12-08 15:53:40|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|17
1638978830000|2021-12-08 15:53:50|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|20
1638978840000|2021-12-08 15:54:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|111
1638978850000|2021-12-08 15:54:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|14
1638978860000|2021-12-08 15:54:20|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|15
1638978870000|2021-12-08 15:54:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|19
1638978880000|2021-12-08 15:54:40|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.5|1247|36
1638978890000|2021-12-08 15:54:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|9
1638978900000|2021-12-08 15:55:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|26
1638978910000|2021-12-08 15:55:10|||||||||10
1638978920000|2021-12-08 15:55:20|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|150
1638978930000|2021-12-08 15:55:30|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|21
1638978940000|2021-12-08 15:55:40|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|32
1638978950000|2021-12-08 15:55:50|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|97
1638978960000|2021-12-08 15:56:00|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|82
1638978970000|2021-12-08 15:56:10|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|61
1638978980000|2021-12-08 15:56:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|21
1638978990000|2021-12-08 15:56:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1247.9|1247.4|228
1638979000000|2021-12-08 15:56:40|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|134
1638979010000|2021-12-08 15:56:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|47
1638979020000|2021-12-08 15:57:00|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|52
1638979030000|2021-12-08 15:57:10|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|21
1638979040000|2021-12-08 15:57:20|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.3|1247.8|22
1638979050000|2021-12-08 15:57:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1638979060000|2021-12-08 15:57:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|21
1638979070000|2021-12-08 15:57:50|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|20
1638979080000|2021-12-08 15:58:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|28
1638979090000|2021-12-08 15:58:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|27
1638979100000|2021-12-08 15:58:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|58
1638979110000|2021-12-08 15:58:30|||||||||7
1638979120000|2021-12-08 15:58:40|||||||||10
1638979130000|2021-12-08 15:58:50|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|36
1638979140000|2021-12-08 15:59:00|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|4
1638979150000|2021-12-08 15:59:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|36
1638979160000|2021-12-08 15:59:20|1248.7|1248.2|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|53
1638979170000|2021-12-08 15:59:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|29
1638979180000|2021-12-08 15:59:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|46
1638979190000|2021-12-08 15:59:50|1248.7|1248.2|1249|1248.5|1249|1248.5|1248.7|1248.2|106
1638979200000|2021-12-08 16:00:00|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|62
1638979210000|2021-12-08 16:00:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|49
1638979220000|2021-12-08 16:00:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|8
1638979230000|2021-12-08 16:00:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|105
1638979240000|2021-12-08 16:00:40|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|48
1638979250000|2021-12-08 16:00:50|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|39
1638979260000|2021-12-08 16:01:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|11
1638979270000|2021-12-08 16:01:10|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|52
1638979280000|2021-12-08 16:01:20|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|30
1638979290000|2021-12-08 16:01:30|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|44
1638979300000|2021-12-08 16:01:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|44
1638979310000|2021-12-08 16:01:50|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|81
1638979320000|2021-12-08 16:02:00|1248.3|1247.8|1248.3|1247.8|1248.5|1248|1248.3|1247.8|32
1638979330000|2021-12-08 16:02:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|137
1638979340000|2021-12-08 16:02:20|1248|1247.5|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|262
1638979350000|2021-12-08 16:02:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|55
1638979360000|2021-12-08 16:02:40|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|26
1638979370000|2021-12-08 16:02:50|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|41
1638979380000|2021-12-08 16:03:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|58
1638979390000|2021-12-08 16:03:10|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|12
1638979400000|2021-12-08 16:03:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|15
1638979410000|2021-12-08 16:03:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|34
1638979420000|2021-12-08 16:03:40|1247.4|1246.9|1247.8|1247.3|1247.8|1247.3|1247.4|1246.9|38
1638979430000|2021-12-08 16:03:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|26
1638979440000|2021-12-08 16:04:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|13
1638979450000|2021-12-08 16:04:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|15
1638979460000|2021-12-08 16:04:20|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|53
1638979470000|2021-12-08 16:04:30|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|24
1638979480000|2021-12-08 16:04:40|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|30
1638979490000|2021-12-08 16:04:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|271
1638979500000|2021-12-08 16:05:00|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.5|1247|31
1638979510000|2021-12-08 16:05:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|57
1638979520000|2021-12-08 16:05:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|13
1638979530000|2021-12-08 16:05:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|15
1638979550000|2021-12-08 16:05:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|20
1638979560000|2021-12-08 16:06:00|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|27
1638979570000|2021-12-08 16:06:10|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|54
1638979580000|2021-12-08 16:06:20|1248.2|1247.7|1247.8|1247.3|1248.2|1247.7|1247.8|1247.3|50
1638979590000|2021-12-08 16:06:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|15
1638979600000|2021-12-08 16:06:40|||||||||3
1638979610000|2021-12-08 16:06:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|34
1638979620000|2021-12-08 16:07:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|27
1638979630000|2021-12-08 16:07:10|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|19
1638979640000|2021-12-08 16:07:20|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|37
1638979650000|2021-12-08 16:07:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1638979660000|2021-12-08 16:07:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|31
1638979670000|2021-12-08 16:07:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|26
1638979680000|2021-12-08 16:08:00|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|15
1638979690000|2021-12-08 16:08:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|32
1638979700000|2021-12-08 16:08:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|39
1638979710000|2021-12-08 16:08:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1638979720000|2021-12-08 16:08:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|23
1638979730000|2021-12-08 16:08:50|||||||||6
1638979740000|2021-12-08 16:09:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|23
1638979750000|2021-12-08 16:09:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|14
1638979760000|2021-12-08 16:09:20|||||||||2
1638979770000|2021-12-08 16:09:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248|1247.5|41
1638979780000|2021-12-08 16:09:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|6
1638979790000|2021-12-08 16:09:50|||||||||20
1638979800000|2021-12-08 16:10:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|2
1638979810000|2021-12-08 16:10:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|19
1638979820000|2021-12-08 16:10:20|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|12
1638979830000|2021-12-08 16:10:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|55
1638979840000|2021-12-08 16:10:40|||||||||24
1638979860000|2021-12-08 16:11:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|36
1638979870000|2021-12-08 16:11:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|42
1638979880000|2021-12-08 16:11:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|34
1638979890000|2021-12-08 16:11:30|||||||||7
1638979900000|2021-12-08 16:11:40|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.3|1247.8|33
1638979920000|2021-12-08 16:12:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|48
1638979930000|2021-12-08 16:12:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|8
1638979940000|2021-12-08 16:12:20|||||||||3
1638979950000|2021-12-08 16:12:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|43
1638979960000|2021-12-08 16:12:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|91
1638979970000|2021-12-08 16:12:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|36
1638979980000|2021-12-08 16:13:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1638979990000|2021-12-08 16:13:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|55
1638980000000|2021-12-08 16:13:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|5
1638980010000|2021-12-08 16:13:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|6
1638980020000|2021-12-08 16:13:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|18
1638980030000|2021-12-08 16:13:50|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|17
1638980040000|2021-12-08 16:14:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|28
1638980050000|2021-12-08 16:14:10|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|32
1638980060000|2021-12-08 16:14:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|17
1638980070000|2021-12-08 16:14:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|30
1638980080000|2021-12-08 16:14:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|12
1638980090000|2021-12-08 16:14:50|||||||||40
1638980100000|2021-12-08 16:15:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|14
1638980110000|2021-12-08 16:15:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|21
1638980120000|2021-12-08 16:15:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|19
1638980130000|2021-12-08 16:15:30|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|17
1638980140000|2021-12-08 16:15:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|14
1638980150000|2021-12-08 16:15:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|24
1638980160000|2021-12-08 16:16:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|5
1638980170000|2021-12-08 16:16:10|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|11
1638980180000|2021-12-08 16:16:20|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|19
1638980190000|2021-12-08 16:16:30|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|8
1638980200000|2021-12-08 16:16:40|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|62
1638980210000|2021-12-08 16:16:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|39
1638980220000|2021-12-08 16:17:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|17
1638980230000|2021-12-08 16:17:10|||||||||30
1638980240000|2021-12-08 16:17:20|1248.8|1248.3|1249.1|1248.6|1249.1|1248.6|1248.8|1248.3|48
1638980250000|2021-12-08 16:17:30|||||||||2
1638980260000|2021-12-08 16:17:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|19
1638980270000|2021-12-08 16:17:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|6
1638980280000|2021-12-08 16:18:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|11
1638980290000|2021-12-08 16:18:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|11
1638980300000|2021-12-08 16:18:20|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|17
1638980310000|2021-12-08 16:18:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|35
1638980320000|2021-12-08 16:18:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|19
1638980330000|2021-12-08 16:18:50|||||||||33
1638980340000|2021-12-08 16:19:00|||||||||5
1638980350000|2021-12-08 16:19:10|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|37
1638980360000|2021-12-08 16:19:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|143
1638980370000|2021-12-08 16:19:30|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|10
1638980380000|2021-12-08 16:19:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|57
1638980390000|2021-12-08 16:19:50|||||||||62
1638980400000|2021-12-08 16:20:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|51
1638980410000|2021-12-08 16:20:10|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|53
1638980420000|2021-12-08 16:20:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|43
1638980430000|2021-12-08 16:20:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|25
1638980440000|2021-12-08 16:20:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|35
1638980450000|2021-12-08 16:20:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|25
1638980460000|2021-12-08 16:21:00|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|33
1638980470000|2021-12-08 16:21:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|25
1638980480000|2021-12-08 16:21:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|25
1638980490000|2021-12-08 16:21:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|17
1638980500000|2021-12-08 16:21:40|||||||||11
1638980510000|2021-12-08 16:21:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|24
1638980520000|2021-12-08 16:22:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|31
1638980530000|2021-12-08 16:22:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|21
1638980540000|2021-12-08 16:22:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|50
1638980550000|2021-12-08 16:22:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|56
1638980560000|2021-12-08 16:22:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|4
1638980570000|2021-12-08 16:22:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|90
1638980580000|2021-12-08 16:23:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|46
1638980590000|2021-12-08 16:23:10|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|26
1638980600000|2021-12-08 16:23:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|53
1638980610000|2021-12-08 16:23:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|18
1638980620000|2021-12-08 16:23:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|70
1638980630000|2021-12-08 16:23:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|34
1638980640000|2021-12-08 16:24:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|22
1638980650000|2021-12-08 16:24:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|26
1638980660000|2021-12-08 16:24:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|22
1638980670000|2021-12-08 16:24:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|31
1638980680000|2021-12-08 16:24:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|33
1638980690000|2021-12-08 16:24:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|135
1638980700000|2021-12-08 16:25:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|34
1638980710000|2021-12-08 16:25:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|24
1638980720000|2021-12-08 16:25:20|||||||||40
1638980730000|2021-12-08 16:25:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|17
1638980740000|2021-12-08 16:25:40|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|53
1638980750000|2021-12-08 16:25:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|55
1638980760000|2021-12-08 16:26:00|1249.7|1249.2|1249.4|1248.9|1249.7|1249.2|1249.4|1248.9|80
1638980770000|2021-12-08 16:26:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|114
1638980790000|2021-12-08 16:26:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|23
1638980800000|2021-12-08 16:26:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|39
1638980810000|2021-12-08 16:26:50|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|88
1638980820000|2021-12-08 16:27:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|74
1638980830000|2021-12-08 16:27:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|36
1638980840000|2021-12-08 16:27:20|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|56
1638980850000|2021-12-08 16:27:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|42
1638980860000|2021-12-08 16:27:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|14
1638980870000|2021-12-08 16:27:50|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|50
1638980880000|2021-12-08 16:28:00|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|34
1638980890000|2021-12-08 16:28:10|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249|1248.5|140
1638980900000|2021-12-08 16:28:20|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|108
1638980910000|2021-12-08 16:28:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|39
1638980920000|2021-12-08 16:28:40|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|74
1638980930000|2021-12-08 16:28:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|49
1638980940000|2021-12-08 16:29:00|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|72
1638980950000|2021-12-08 16:29:10|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|34
1638980960000|2021-12-08 16:29:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|58
1638980970000|2021-12-08 16:29:30|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|59
1638980980000|2021-12-08 16:29:40|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|75
1638980990000|2021-12-08 16:29:50|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|46
1638981000000|2021-12-08 16:30:00|1249.1|1248.6|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|102
1638981010000|2021-12-08 16:30:10|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|23
1638981020000|2021-12-08 16:30:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|29
1638981030000|2021-12-08 16:30:30|1249.1|1248.6|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|20
1638981040000|2021-12-08 16:30:40|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|33
1638981050000|2021-12-08 16:30:50|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|63
1638981060000|2021-12-08 16:31:00|1249.6|1249.1|1250|1249.5|1250|1249.5|1249.6|1249.1|42
1638981070000|2021-12-08 16:31:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|124
1638981080000|2021-12-08 16:31:20|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|86
1638981090000|2021-12-08 16:31:30|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|74
1638981100000|2021-12-08 16:31:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|27
1638981110000|2021-12-08 16:31:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|31
1638981120000|2021-12-08 16:32:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|235
1638981130000|2021-12-08 16:32:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1248.9|1248.4|53
1638981140000|2021-12-08 16:32:20|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249|1248.5|36
1638981150000|2021-12-08 16:32:30|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|37
1638981160000|2021-12-08 16:32:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|41
1638981170000|2021-12-08 16:32:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1638981180000|2021-12-08 16:33:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|15
1638981190000|2021-12-08 16:33:10|||||||||6
1638981200000|2021-12-08 16:33:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|17
1638981210000|2021-12-08 16:33:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|5
1638981220000|2021-12-08 16:33:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|47
1638981230000|2021-12-08 16:33:50|1248.9|1248.4|1248.7|1248.2|1249|1248.5|1248.7|1248.2|88
1638981240000|2021-12-08 16:34:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.7|1248.2|72
1638981250000|2021-12-08 16:34:10|1248.9|1248.4|1249.2|1248.7|1249.3|1248.8|1248.9|1248.4|66
1638981260000|2021-12-08 16:34:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1638981270000|2021-12-08 16:34:30|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|25
1638981280000|2021-12-08 16:34:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|17
1638981290000|2021-12-08 16:34:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|19
1638981300000|2021-12-08 16:35:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1248.9|1248.4|13
1638981310000|2021-12-08 16:35:10|1248.9|1248.4|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|57
1638981320000|2021-12-08 16:35:20|1249.3|1248.8|1249.6|1249.1|1249.6|1249.1|1249.3|1248.8|9
1638981330000|2021-12-08 16:35:30|1249.5|1249|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|42
1638981340000|2021-12-08 16:35:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1638981350000|2021-12-08 16:35:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|19
1638981360000|2021-12-08 16:36:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|43
1638981370000|2021-12-08 16:36:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|12
1638981380000|2021-12-08 16:36:20|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|12
1638981390000|2021-12-08 16:36:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|11
1638981400000|2021-12-08 16:36:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|9
1638981410000|2021-12-08 16:36:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|11
1638981420000|2021-12-08 16:37:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1638981430000|2021-12-08 16:37:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|23
1638981440000|2021-12-08 16:37:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|26
1638981450000|2021-12-08 16:37:30|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|33
1638981460000|2021-12-08 16:37:40|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|54
1638981470000|2021-12-08 16:37:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|19
1638981480000|2021-12-08 16:38:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|46
1638981490000|2021-12-08 16:38:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|58
1638981500000|2021-12-08 16:38:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|37
1638981510000|2021-12-08 16:38:30|1250|1249.5|1250|1249.5|1250.1|1249.6|1249.9|1249.4|204
1638981520000|2021-12-08 16:38:40|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.6|1249.1|196
1638981530000|2021-12-08 16:38:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|3
1638981540000|2021-12-08 16:39:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|18
1638981550000|2021-12-08 16:39:10|||||||||9
1638981560000|2021-12-08 16:39:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|5
1638981570000|2021-12-08 16:39:30|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.5|1249|15
1638981580000|2021-12-08 16:39:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|57
1638981590000|2021-12-08 16:39:50|||||||||51
1638981600000|2021-12-08 16:40:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|18
1638981610000|2021-12-08 16:40:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4
1638981620000|2021-12-08 16:40:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|19
1638981630000|2021-12-08 16:40:30|||||||||10
1638981640000|2021-12-08 16:40:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1638981650000|2021-12-08 16:40:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|29
1638981660000|2021-12-08 16:41:00|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250|1249.5|85
1638981670000|2021-12-08 16:41:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|30
1638981680000|2021-12-08 16:41:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|15
1638981690000|2021-12-08 16:41:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|16
1638981700000|2021-12-08 16:41:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|10
1638981710000|2021-12-08 16:41:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|46
1638981720000|2021-12-08 16:42:00|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.5|1249|30
1638981730000|2021-12-08 16:42:10|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.2|1248.7|6
1638981740000|2021-12-08 16:42:20|||||||||5
1638981750000|2021-12-08 16:42:30|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|15
1638981760000|2021-12-08 16:42:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|27
1638981770000|2021-12-08 16:42:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|51
1638981780000|2021-12-08 16:43:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|13
1638981790000|2021-12-08 16:43:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1638981800000|2021-12-08 16:43:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|28
1638981810000|2021-12-08 16:43:30|1249.8|1249.3|1249.9|1249.4|1250|1249.5|1249.8|1249.3|317
1638981820000|2021-12-08 16:43:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|25
1638981830000|2021-12-08 16:43:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|26
1638981840000|2021-12-08 16:44:00|||||||||4
1638981850000|2021-12-08 16:44:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|12
1638981860000|2021-12-08 16:44:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|2
1638981870000|2021-12-08 16:44:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|10
1638981880000|2021-12-08 16:44:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1638981890000|2021-12-08 16:44:50|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|6
1638981900000|2021-12-08 16:45:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|8
1638981910000|2021-12-08 16:45:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|40
1638981920000|2021-12-08 16:45:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|14
1638981930000|2021-12-08 16:45:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|83
1638981940000|2021-12-08 16:45:40|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|36
1638981950000|2021-12-08 16:45:50|||||||||18
1638981960000|2021-12-08 16:46:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|31
1638981970000|2021-12-08 16:46:10|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|7
1638981980000|2021-12-08 16:46:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1638981990000|2021-12-08 16:46:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1638982000000|2021-12-08 16:46:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|4
1638982010000|2021-12-08 16:46:50|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|16
1638982020000|2021-12-08 16:47:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|16
1638982030000|2021-12-08 16:47:10|||||||||4
1638982040000|2021-12-08 16:47:20|||||||||53
1638982050000|2021-12-08 16:47:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|29
1638982060000|2021-12-08 16:47:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|12
1638982070000|2021-12-08 16:47:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|14
1638982080000|2021-12-08 16:48:00|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|69
1638982090000|2021-12-08 16:48:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|14
1638982100000|2021-12-08 16:48:20|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|21
1638982110000|2021-12-08 16:48:30|1250.1|1249.6|1250.3|1249.8|1250.4|1249.9|1250.1|1249.6|59
1638982120000|2021-12-08 16:48:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|22
1638982130000|2021-12-08 16:48:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|37
1638982140000|2021-12-08 16:49:00|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.4|1249.9|56
1638982150000|2021-12-08 16:49:10|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|34
1638982160000|2021-12-08 16:49:20|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|14
1638982170000|2021-12-08 16:49:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.5|1250|30
1638982180000|2021-12-08 16:49:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1638982190000|2021-12-08 16:49:50|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|5
1638982200000|2021-12-08 16:50:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.5|1250|35
1638982210000|2021-12-08 16:50:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|19
1638982220000|2021-12-08 16:50:20|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|71
1638982230000|2021-12-08 16:50:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|26
1638982240000|2021-12-08 16:50:40|||||||||6
1638982250000|2021-12-08 16:50:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|22
1638982260000|2021-12-08 16:51:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|8
1638982270000|2021-12-08 16:51:10|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|10
1638982280000|2021-12-08 16:51:20|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|78
1638982290000|2021-12-08 16:51:30|||||||||16
1638982300000|2021-12-08 16:51:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|18
1638982310000|2021-12-08 16:51:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1638982320000|2021-12-08 16:52:00|||||||||9
1638982330000|2021-12-08 16:52:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|42
1638982340000|2021-12-08 16:52:20|||||||||11
1638982350000|2021-12-08 16:52:30|||||||||3
1638982360000|2021-12-08 16:52:40|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|17
1638982370000|2021-12-08 16:52:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|18
1638982380000|2021-12-08 16:53:00|||||||||4
1638982390000|2021-12-08 16:53:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|43
1638982400000|2021-12-08 16:53:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|45
1638982410000|2021-12-08 16:53:30|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|6
1638982420000|2021-12-08 16:53:40|||||||||13
1638982430000|2021-12-08 16:53:50|||||||||32
1638982440000|2021-12-08 16:54:00|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|30
1638982450000|2021-12-08 16:54:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|28
1638982460000|2021-12-08 16:54:20|||||||||3
1638982470000|2021-12-08 16:54:30|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|52
1638982480000|2021-12-08 16:54:40|||||||||4
1638982490000|2021-12-08 16:54:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|13
1638982500000|2021-12-08 16:55:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|7
1638982510000|2021-12-08 16:55:10|||||||||3
1638982520000|2021-12-08 16:55:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|49
1638982530000|2021-12-08 16:55:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|40
1638982540000|2021-12-08 16:55:40|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|23
1638982550000|2021-12-08 16:55:50|||||||||5
1638982560000|2021-12-08 16:56:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|20
1638982570000|2021-12-08 16:56:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1638982580000|2021-12-08 16:56:20|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|18
1638982590000|2021-12-08 16:56:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1638982600000|2021-12-08 16:56:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|6
1638982610000|2021-12-08 16:56:50|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|56
1638982620000|2021-12-08 16:57:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|5
1638982640000|2021-12-08 16:57:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|21
1638982650000|2021-12-08 16:57:30|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|9
1638982660000|2021-12-08 16:57:40|||||||||1
1638982670000|2021-12-08 16:57:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|7
1638982680000|2021-12-08 16:58:00|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|51
1638982690000|2021-12-08 16:58:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|3
1638982700000|2021-12-08 16:58:20|||||||||4
1638982710000|2021-12-08 16:58:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1638982720000|2021-12-08 16:58:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|11
1638982730000|2021-12-08 16:58:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|18
1638982740000|2021-12-08 16:59:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.5|1250|30
1638982750000|2021-12-08 16:59:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|20
1638982760000|2021-12-08 16:59:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|10
1638982770000|2021-12-08 16:59:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|20
1638982780000|2021-12-08 16:59:40|1250.6|1250.1|1250.6|1250.1|1250.7|1250.2|1250.5|1250|72
1638982790000|2021-12-08 16:59:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.5|1250|59
1638982800000|2021-12-08 17:00:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|15
1638982810000|2021-12-08 17:00:10|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|28
1638982820000|2021-12-08 17:00:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|16
1638982830000|2021-12-08 17:00:30|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|7
1638982840000|2021-12-08 17:00:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|19
1638982850000|2021-12-08 17:00:50|1250.8|1250.3|1250.6|1250.1|1250.8|1250.3|1250.6|1250.1|24
1638982860000|2021-12-08 17:01:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|24
1638982870000|2021-12-08 17:01:10|||||||||6
1638982880000|2021-12-08 17:01:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|14
1638982890000|2021-12-08 17:01:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|3
1638982910000|2021-12-08 17:01:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1638982920000|2021-12-08 17:02:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|9
1638982930000|2021-12-08 17:02:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|9
1638982940000|2021-12-08 17:02:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|9
1638982950000|2021-12-08 17:02:30|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|88
1638982960000|2021-12-08 17:02:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|27
1638982970000|2021-12-08 17:02:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|59
1638982980000|2021-12-08 17:03:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1638982990000|2021-12-08 17:03:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1638983000000|2021-12-08 17:03:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|14
1638983010000|2021-12-08 17:03:30|||||||||5
1638983020000|2021-12-08 17:03:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|5
1638983030000|2021-12-08 17:03:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1638983040000|2021-12-08 17:04:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|14
1638983050000|2021-12-08 17:04:10|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|17
1638983060000|2021-12-08 17:04:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1638983070000|2021-12-08 17:04:30|||||||||5
1638983080000|2021-12-08 17:04:40|||||||||1
1638983090000|2021-12-08 17:04:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1638983100000|2021-12-08 17:05:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|16
1638983110000|2021-12-08 17:05:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|5
1638983120000|2021-12-08 17:05:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.7|1249.2|59
1638983130000|2021-12-08 17:05:30|||||||||74
1638983140000|2021-12-08 17:05:40|||||||||5
1638983150000|2021-12-08 17:05:50|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|16
1638983160000|2021-12-08 17:06:00|||||||||9
1638983170000|2021-12-08 17:06:10|||||||||2
1638983190000|2021-12-08 17:06:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|9
1638983200000|2021-12-08 17:06:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|3
1638983210000|2021-12-08 17:06:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|4
1638983220000|2021-12-08 17:07:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1638983230000|2021-12-08 17:07:10|1250.1|1249.6|1250|1249.5|1250.2|1249.7|1250|1249.5|24
1638983240000|2021-12-08 17:07:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1638983250000|2021-12-08 17:07:30|||||||||1
1638983260000|2021-12-08 17:07:40|||||||||1
1638983270000|2021-12-08 17:07:50|||||||||646
1638983280000|2021-12-08 17:08:00|||||||||1
1638983290000|2021-12-08 17:08:10|||||||||11
1638983300000|2021-12-08 17:08:20|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|16
1638983310000|2021-12-08 17:08:30|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|11
1638983320000|2021-12-08 17:08:40|||||||||1
1638983330000|2021-12-08 17:08:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|44
1638983340000|2021-12-08 17:09:00|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|6
1638983350000|2021-12-08 17:09:10|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|14
1638983360000|2021-12-08 17:09:20|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|13
1638983370000|2021-12-08 17:09:30|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|11
1638983380000|2021-12-08 17:09:40|1250.4|1249.9|1250.3|1249.8|1250.5|1250|1250.3|1249.8|31
1638983390000|2021-12-08 17:09:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|10
1638983400000|2021-12-08 17:10:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|7
1638983410000|2021-12-08 17:10:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|52
1638983420000|2021-12-08 17:10:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1638983430000|2021-12-08 17:10:30|||||||||1
1638983440000|2021-12-08 17:10:40|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|6
1638983450000|2021-12-08 17:10:50|||||||||4
1638983460000|2021-12-08 17:11:00|||||||||9
1638983470000|2021-12-08 17:11:10|||||||||4
1638983480000|2021-12-08 17:11:20|||||||||1
1638983490000|2021-12-08 17:11:30|||||||||2684
1638983500000|2021-12-08 17:11:40|||||||||10
1638983510000|2021-12-08 17:11:50|||||||||23
1638983520000|2021-12-08 17:12:00|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|26
1638983530000|2021-12-08 17:12:10|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|15
1638983540000|2021-12-08 17:12:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1638983550000|2021-12-08 17:12:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|6
1638983560000|2021-12-08 17:12:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|7
1638983570000|2021-12-08 17:12:50|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|48
1638983580000|2021-12-08 17:13:00|||||||||18
1638983590000|2021-12-08 17:13:10|||||||||7
1638983600000|2021-12-08 17:13:20|||||||||4
1638983610000|2021-12-08 17:13:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1638983620000|2021-12-08 17:13:40|||||||||12
1638983630000|2021-12-08 17:13:50|||||||||12
1638983640000|2021-12-08 17:14:00|1250.7|1250.2|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|33
1638983650000|2021-12-08 17:14:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|26
1638983660000|2021-12-08 17:14:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|36
1638983670000|2021-12-08 17:14:30|||||||||22
1638983680000|2021-12-08 17:14:40|||||||||7
1638983690000|2021-12-08 17:14:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|54
1638983700000|2021-12-08 17:15:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|14
1638983710000|2021-12-08 17:15:10|||||||||8
1638983720000|2021-12-08 17:15:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|13
1638983730000|2021-12-08 17:15:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|11
1638983740000|2021-12-08 17:15:40|||||||||1
1638983750000|2021-12-08 17:15:50|||||||||17
1638983760000|2021-12-08 17:16:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|34
1638983770000|2021-12-08 17:16:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|19
1638983780000|2021-12-08 17:16:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|7
1638983790000|2021-12-08 17:16:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|10
1638983800000|2021-12-08 17:16:40|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|40
1638983810000|2021-12-08 17:16:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|24
1638983820000|2021-12-08 17:17:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|7
1638983830000|2021-12-08 17:17:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|19
1638983840000|2021-12-08 17:17:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|492
1638983850000|2021-12-08 17:17:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|7
1638983860000|2021-12-08 17:17:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|46
1638983870000|2021-12-08 17:17:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|10
1638983880000|2021-12-08 17:18:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|8
1638983890000|2021-12-08 17:18:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1638983900000|2021-12-08 17:18:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|23
1638983910000|2021-12-08 17:18:30|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|21
1638983920000|2021-12-08 17:18:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1638983930000|2021-12-08 17:18:50|||||||||6
1638983940000|2021-12-08 17:19:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|20
1638983950000|2021-12-08 17:19:10|||||||||1
1638983960000|2021-12-08 17:19:20|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|13
1638983970000|2021-12-08 17:19:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|6
1638983980000|2021-12-08 17:19:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1638983990000|2021-12-08 17:19:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|7
1638984000000|2021-12-08 17:20:00|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|16
1638984010000|2021-12-08 17:20:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1638984020000|2021-12-08 17:20:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|14
1638984030000|2021-12-08 17:20:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|4
1638984040000|2021-12-08 17:20:40|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|5
1638984050000|2021-12-08 17:20:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|5
1638984060000|2021-12-08 17:21:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|12
1638984070000|2021-12-08 17:21:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|3
1638984080000|2021-12-08 17:21:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|10
1638984090000|2021-12-08 17:21:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|10
1638984100000|2021-12-08 17:21:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|11
1638984110000|2021-12-08 17:21:50|||||||||5
1638984120000|2021-12-08 17:22:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|16
1638984130000|2021-12-08 17:22:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|8
1638984140000|2021-12-08 17:22:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|14
1638984150000|2021-12-08 17:22:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|8
1638984160000|2021-12-08 17:22:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1638984170000|2021-12-08 17:22:50|||||||||1
1638984180000|2021-12-08 17:23:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|14
1638984190000|2021-12-08 17:23:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|12
1638984200000|2021-12-08 17:23:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1638984210000|2021-12-08 17:23:30|||||||||4
1638984220000|2021-12-08 17:23:40|||||||||8
1638984230000|2021-12-08 17:23:50|||||||||3
1638984240000|2021-12-08 17:24:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|9
1638984250000|2021-12-08 17:24:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|11
1638984260000|2021-12-08 17:24:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|9
1638984270000|2021-12-08 17:24:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|5
1638984280000|2021-12-08 17:24:40|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1638984290000|2021-12-08 17:24:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|5
1638984300000|2021-12-08 17:25:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|13
1638984310000|2021-12-08 17:25:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|16
1638984320000|2021-12-08 17:25:20|||||||||6
1638984330000|2021-12-08 17:25:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1638984340000|2021-12-08 17:25:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|2
1638984350000|2021-12-08 17:25:50|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|12
1638984360000|2021-12-08 17:26:00|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|81
1638984370000|2021-12-08 17:26:10|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|19
1638984380000|2021-12-08 17:26:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1638984390000|2021-12-08 17:26:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|4
1638984400000|2021-12-08 17:26:40|||||||||13
1638984410000|2021-12-08 17:26:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|43
1638984420000|2021-12-08 17:27:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|15
1638984430000|2021-12-08 17:27:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|23
1638984440000|2021-12-08 17:27:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1638984450000|2021-12-08 17:27:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1638984470000|2021-12-08 17:27:50|1250.5|1250|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|15
1638984480000|2021-12-08 17:28:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8
1638984490000|2021-12-08 17:28:10|||||||||3
1638984510000|2021-12-08 17:28:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|7
1638984520000|2021-12-08 17:28:40|||||||||12
1638984530000|2021-12-08 17:28:50|||||||||3
1638984540000|2021-12-08 17:29:00|||||||||2
1638984550000|2021-12-08 17:29:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|57
1638984560000|2021-12-08 17:29:20|||||||||1
1638984570000|2021-12-08 17:29:30|||||||||8
1638984580000|2021-12-08 17:29:40|||||||||2
1638984590000|2021-12-08 17:29:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|14
1638984600000|2021-12-08 17:30:00|1250.2|1249.7|1250.4|1249.9|1250.5|1250|1250.2|1249.7|67
1638984610000|2021-12-08 17:30:10|||||||||16
1638984620000|2021-12-08 17:30:20|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|14
1638984630000|2021-12-08 17:30:30|||||||||12
1638984640000|2021-12-08 17:30:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|13
1638984650000|2021-12-08 17:30:50|||||||||7
1638984660000|2021-12-08 17:31:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|15
1638984670000|2021-12-08 17:31:10|||||||||3
1638984680000|2021-12-08 17:31:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|25
1638984690000|2021-12-08 17:31:30|1250.1|1249.6|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|26
1638984700000|2021-12-08 17:31:40|||||||||3
1638984710000|2021-12-08 17:31:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|22
1638984720000|2021-12-08 17:32:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|17
1638984730000|2021-12-08 17:32:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|13
1638984740000|2021-12-08 17:32:20|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|12
1638984750000|2021-12-08 17:32:30|||||||||7
1638984760000|2021-12-08 17:32:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|10
1638984770000|2021-12-08 17:32:50|||||||||16
1638984780000|2021-12-08 17:33:00|||||||||1
1638984790000|2021-12-08 17:33:10|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|15
1638984800000|2021-12-08 17:33:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|14
1638984810000|2021-12-08 17:33:30|||||||||5
1638984820000|2021-12-08 17:33:40|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|6
1638984830000|2021-12-08 17:33:50|||||||||12
1638984840000|2021-12-08 17:34:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|8
1638984850000|2021-12-08 17:34:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|12
1638984860000|2021-12-08 17:34:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|5
1638984870000|2021-12-08 17:34:30|||||||||1
1638984880000|2021-12-08 17:34:40|||||||||1
1638984890000|2021-12-08 17:34:50|||||||||3
1638984900000|2021-12-08 17:35:00|||||||||6
1638984910000|2021-12-08 17:35:10|||||||||1
1638984920000|2021-12-08 17:35:20|||||||||14
1638984930000|2021-12-08 17:35:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1
1638984940000|2021-12-08 17:35:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|10
1638984950000|2021-12-08 17:35:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|15
1638984960000|2021-12-08 17:36:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|69
1638984980000|2021-12-08 17:36:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|23
1638984990000|2021-12-08 17:36:30|||||||||5
1638985000000|2021-12-08 17:36:40|||||||||16
1638985010000|2021-12-08 17:36:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|17
1638985020000|2021-12-08 17:37:00|||||||||8
1638985030000|2021-12-08 17:37:10|||||||||6
1638985040000|2021-12-08 17:37:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1638985050000|2021-12-08 17:37:30|||||||||1
1638985060000|2021-12-08 17:37:40|||||||||12
1638985070000|2021-12-08 17:37:50|||||||||9
1638985080000|2021-12-08 17:38:00|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|11
1638985100000|2021-12-08 17:38:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|17
1638985110000|2021-12-08 17:38:30|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|33
1638985120000|2021-12-08 17:38:40|||||||||10
1638985130000|2021-12-08 17:38:50|||||||||1
1638985140000|2021-12-08 17:39:00|||||||||1
1638985150000|2021-12-08 17:39:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1638985160000|2021-12-08 17:39:20|||||||||18
1638985170000|2021-12-08 17:39:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|5
1638985180000|2021-12-08 17:39:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|7
1638985190000|2021-12-08 17:39:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1638985200000|2021-12-08 17:40:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|23
1638985210000|2021-12-08 17:40:10|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|25
1638985220000|2021-12-08 17:40:20|||||||||7
1638985230000|2021-12-08 17:40:30|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|27
1638985240000|2021-12-08 17:40:40|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|20
1638985250000|2021-12-08 17:40:50|||||||||14
1638985260000|2021-12-08 17:41:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|38
1638985270000|2021-12-08 17:41:10|||||||||12
1638985280000|2021-12-08 17:41:20|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|7
1638985290000|2021-12-08 17:41:30|||||||||11
1638985300000|2021-12-08 17:41:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|16
1638985310000|2021-12-08 17:41:50|||||||||2
1638985320000|2021-12-08 17:42:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|22
1638985330000|2021-12-08 17:42:10|||||||||3
1638985340000|2021-12-08 17:42:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|20
1638985360000|2021-12-08 17:42:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|7
1638985380000|2021-12-08 17:43:00|||||||||10
1638985390000|2021-12-08 17:43:10|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|108
1638985410000|2021-12-08 17:43:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|37
1638985420000|2021-12-08 17:43:40|||||||||14
1638985430000|2021-12-08 17:43:50|||||||||10
1638985440000|2021-12-08 17:44:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|10
1638985450000|2021-12-08 17:44:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|13
1638985460000|2021-12-08 17:44:20|||||||||10
1638985470000|2021-12-08 17:44:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|50
1638985480000|2021-12-08 17:44:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|20
1638985490000|2021-12-08 17:44:50|||||||||9
1638985500000|2021-12-08 17:45:00|||||||||2
1638985510000|2021-12-08 17:45:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|31
1638985520000|2021-12-08 17:45:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|11
1638985530000|2021-12-08 17:45:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|12
1638985540000|2021-12-08 17:45:40|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|9
1638985550000|2021-12-08 17:45:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|19
1638985560000|2021-12-08 17:46:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|23
1638985570000|2021-12-08 17:46:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1638985580000|2021-12-08 17:46:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|5
1638985590000|2021-12-08 17:46:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|4
1638985600000|2021-12-08 17:46:40|||||||||4
1638985610000|2021-12-08 17:46:50|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|8
1638985620000|2021-12-08 17:47:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1638985630000|2021-12-08 17:47:10|||||||||9
1638985640000|2021-12-08 17:47:20|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1638985650000|2021-12-08 17:47:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|6
1638985660000|2021-12-08 17:47:40|||||||||3
1638985670000|2021-12-08 17:47:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|9
1638985680000|2021-12-08 17:48:00|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|23
1638985690000|2021-12-08 17:48:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|2
1638985700000|2021-12-08 17:48:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|12
1638985710000|2021-12-08 17:48:30|||||||||4
1638985720000|2021-12-08 17:48:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1638985730000|2021-12-08 17:48:50|||||||||2
1638985750000|2021-12-08 17:49:10|||||||||2
1638985760000|2021-12-08 17:49:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|15
1638985770000|2021-12-08 17:49:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|12
1638985780000|2021-12-08 17:49:40|||||||||4
1638985790000|2021-12-08 17:49:50|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|44
1638985800000|2021-12-08 17:50:00|||||||||9
1638985810000|2021-12-08 17:50:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|5
1638985820000|2021-12-08 17:50:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|34
1638985830000|2021-12-08 17:50:30|||||||||8
1638985840000|2021-12-08 17:50:40|||||||||1
1638985850000|2021-12-08 17:50:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|16
1638985860000|2021-12-08 17:51:00|||||||||19
1638985870000|2021-12-08 17:51:10|||||||||4
1638985880000|2021-12-08 17:51:20|||||||||11
1638985890000|2021-12-08 17:51:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|59
1638985900000|2021-12-08 17:51:40|||||||||14
1638985910000|2021-12-08 17:51:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|17
1638985920000|2021-12-08 17:52:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|9
1638985930000|2021-12-08 17:52:10|||||||||7
1638985940000|2021-12-08 17:52:20|||||||||5
1638985950000|2021-12-08 17:52:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|34
1638985970000|2021-12-08 17:52:50|||||||||1
1638985980000|2021-12-08 17:53:00|||||||||1
1638985990000|2021-12-08 17:53:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7
1638986000000|2021-12-08 17:53:20|||||||||13
1638986020000|2021-12-08 17:53:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|30
1638986030000|2021-12-08 17:53:50|||||||||5
1638986040000|2021-12-08 17:54:00|||||||||11
1638986050000|2021-12-08 17:54:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|17
1638986060000|2021-12-08 17:54:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|5
1638986070000|2021-12-08 17:54:30|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|17
1638986080000|2021-12-08 17:54:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|8
1638986090000|2021-12-08 17:54:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|14
1638986100000|2021-12-08 17:55:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|24
1638986110000|2021-12-08 17:55:10|||||||||12
1638986120000|2021-12-08 17:55:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|101
1638986130000|2021-12-08 17:55:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|14
1638986140000|2021-12-08 17:55:40|||||||||1
1638986150000|2021-12-08 17:55:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|7
1638986160000|2021-12-08 17:56:00|||||||||4
1638986170000|2021-12-08 17:56:10|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|3
1638986180000|2021-12-08 17:56:20|||||||||54
1638986190000|2021-12-08 17:56:30|1250.3|1249.8|1250.5|1250|1250.5|1250|1250.3|1249.8|21
1638986200000|2021-12-08 17:56:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|13
1638986210000|2021-12-08 17:56:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|422
1638986220000|2021-12-08 17:57:00|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|7
1638986240000|2021-12-08 17:57:20|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|12
1638986250000|2021-12-08 17:57:30|||||||||7
1638986260000|2021-12-08 17:57:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|7
1638986270000|2021-12-08 17:57:50|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|42
1638986280000|2021-12-08 17:58:00|||||||||15
1638986290000|2021-12-08 17:58:10|||||||||9
1638986300000|2021-12-08 17:58:20|||||||||8
1638986310000|2021-12-08 17:58:30|||||||||3
1638986330000|2021-12-08 17:58:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|10
1638986340000|2021-12-08 17:59:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|14
1638986350000|2021-12-08 17:59:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|13
1638986360000|2021-12-08 17:59:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|7
1638986370000|2021-12-08 17:59:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|8
1638986380000|2021-12-08 17:59:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|13
1638986390000|2021-12-08 17:59:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|5
1638986400000|2021-12-08 18:00:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1638986410000|2021-12-08 18:00:10|||||||||8
1638986420000|2021-12-08 18:00:20|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|27
1638986430000|2021-12-08 18:00:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|16
1638986450000|2021-12-08 18:00:50|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|38
1638986460000|2021-12-08 18:01:00|||||||||26
1638986470000|2021-12-08 18:01:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|30
1638986490000|2021-12-08 18:01:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1
1638986500000|2021-12-08 18:01:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|68
1638986510000|2021-12-08 18:01:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1638986520000|2021-12-08 18:02:00|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.5|1249|35
1638986530000|2021-12-08 18:02:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|38
1638986540000|2021-12-08 18:02:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|39
1638986550000|2021-12-08 18:02:30|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|17
1638986560000|2021-12-08 18:02:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|10
1638986570000|2021-12-08 18:02:50|||||||||12
1638986580000|2021-12-08 18:03:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|14
1638986590000|2021-12-08 18:03:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|27
1638986600000|2021-12-08 18:03:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|26
1638986610000|2021-12-08 18:03:30|||||||||11
1638986620000|2021-12-08 18:03:40|||||||||7
1638986630000|2021-12-08 18:03:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|14
1638986640000|2021-12-08 18:04:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1638986650000|2021-12-08 18:04:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1638986660000|2021-12-08 18:04:20|1249.7|1249.2|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|17
1638986670000|2021-12-08 18:04:30|||||||||26
1638986680000|2021-12-08 18:04:40|||||||||3
1638986700000|2021-12-08 18:05:00|||||||||21
1638986710000|2021-12-08 18:05:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|154
1638986720000|2021-12-08 18:05:20|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|45
1638986730000|2021-12-08 18:05:30|||||||||3
1638986740000|2021-12-08 18:05:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|27
1638986760000|2021-12-08 18:06:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|51
1638986770000|2021-12-08 18:06:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|40
1638986780000|2021-12-08 18:06:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|51
1638986790000|2021-12-08 18:06:30|||||||||13
1638986800000|2021-12-08 18:06:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|28
1638986810000|2021-12-08 18:06:50|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|5
1638986820000|2021-12-08 18:07:00|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|36
1638986830000|2021-12-08 18:07:10|||||||||5
1638986840000|2021-12-08 18:07:20|||||||||4
1638986850000|2021-12-08 18:07:30|||||||||9
1638986860000|2021-12-08 18:07:40|||||||||5
1638986870000|2021-12-08 18:07:50|||||||||7
1638986880000|2021-12-08 18:08:00|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|26
1638986890000|2021-12-08 18:08:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|9
1638986900000|2021-12-08 18:08:20|||||||||2
1638986910000|2021-12-08 18:08:30|||||||||3
1638986920000|2021-12-08 18:08:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|56
1638986930000|2021-12-08 18:08:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1638986940000|2021-12-08 18:09:00|||||||||7
1638986950000|2021-12-08 18:09:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|9
1638986960000|2021-12-08 18:09:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|22
1638986970000|2021-12-08 18:09:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|18
1638986980000|2021-12-08 18:09:40|||||||||5
1638986990000|2021-12-08 18:09:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|14
1638987000000|2021-12-08 18:10:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|5
1638987010000|2021-12-08 18:10:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|17
1638987020000|2021-12-08 18:10:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|15
1638987030000|2021-12-08 18:10:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|15
1638987040000|2021-12-08 18:10:40|||||||||4
1638987050000|2021-12-08 18:10:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|15
1638987060000|2021-12-08 18:11:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|17
1638987070000|2021-12-08 18:11:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|14
1638987080000|2021-12-08 18:11:20|||||||||7
1638987090000|2021-12-08 18:11:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1638987100000|2021-12-08 18:11:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|29
1638987110000|2021-12-08 18:11:50|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|49
1638987120000|2021-12-08 18:12:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|10
1638987130000|2021-12-08 18:12:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|13
1638987150000|2021-12-08 18:12:30|||||||||2
1638987160000|2021-12-08 18:12:40|||||||||61
1638987170000|2021-12-08 18:12:50|||||||||19
1638987180000|2021-12-08 18:13:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|7
1638987190000|2021-12-08 18:13:10|||||||||1
1638987210000|2021-12-08 18:13:30|||||||||28
1638987230000|2021-12-08 18:13:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|14
1638987240000|2021-12-08 18:14:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|23
1638987250000|2021-12-08 18:14:10|||||||||9
1638987260000|2021-12-08 18:14:20|||||||||1
1638987280000|2021-12-08 18:14:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|5
1638987290000|2021-12-08 18:14:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|43
1638987300000|2021-12-08 18:15:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1638987310000|2021-12-08 18:15:10|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.5|1249|70
1638987320000|2021-12-08 18:15:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|8
1638987330000|2021-12-08 18:15:30|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|60
1638987340000|2021-12-08 18:15:40|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|10
1638987350000|2021-12-08 18:15:50|||||||||13
1638987360000|2021-12-08 18:16:00|||||||||5
1638987370000|2021-12-08 18:16:10|||||||||1
1638987380000|2021-12-08 18:16:20|||||||||16
1638987390000|2021-12-08 18:16:30|||||||||2
1638987400000|2021-12-08 18:16:40|||||||||14
1638987410000|2021-12-08 18:16:50|||||||||1
1638987420000|2021-12-08 18:17:00|||||||||6
1638987430000|2021-12-08 18:17:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|53
1638987440000|2021-12-08 18:17:20|||||||||5
1638987450000|2021-12-08 18:17:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|25
1638987460000|2021-12-08 18:17:40|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|66
1638987470000|2021-12-08 18:17:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|83
1638987480000|2021-12-08 18:18:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1638987490000|2021-12-08 18:18:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|10
1638987500000|2021-12-08 18:18:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|12
1638987510000|2021-12-08 18:18:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|16
1638987530000|2021-12-08 18:18:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|16
1638987540000|2021-12-08 18:19:00|||||||||7
1638987550000|2021-12-08 18:19:10|||||||||2
1638987560000|2021-12-08 18:19:20|||||||||4
1638987570000|2021-12-08 18:19:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1638987580000|2021-12-08 18:19:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|25
1638987590000|2021-12-08 18:19:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|14
1638987600000|2021-12-08 18:20:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|34
1638987610000|2021-12-08 18:20:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1638987620000|2021-12-08 18:20:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|27
1638987630000|2021-12-08 18:20:30|||||||||16
1638987640000|2021-12-08 18:20:40|||||||||1
1638987650000|2021-12-08 18:20:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|15
1638987660000|2021-12-08 18:21:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|38
1638987670000|2021-12-08 18:21:10|||||||||7
1638987680000|2021-12-08 18:21:20|||||||||5
1638987690000|2021-12-08 18:21:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|41
1638987700000|2021-12-08 18:21:40|||||||||13
1638987710000|2021-12-08 18:21:50|||||||||4
1638987720000|2021-12-08 18:22:00|||||||||19
1638987730000|2021-12-08 18:22:10|||||||||2
1638987740000|2021-12-08 18:22:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|19
1638987750000|2021-12-08 18:22:30|||||||||6
1638987770000|2021-12-08 18:22:50|||||||||1
1638987780000|2021-12-08 18:23:00|||||||||16
1638987790000|2021-12-08 18:23:10|||||||||36
1638987800000|2021-12-08 18:23:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|22
1638987810000|2021-12-08 18:23:30|||||||||8
1638987820000|2021-12-08 18:23:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|55
1638987830000|2021-12-08 18:23:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|10
1638987840000|2021-12-08 18:24:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|14
1638987850000|2021-12-08 18:24:10|||||||||14
1638987860000|2021-12-08 18:24:20|||||||||15
1638987880000|2021-12-08 18:24:40|||||||||1
1638987890000|2021-12-08 18:24:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2
1638987910000|2021-12-08 18:25:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|30
1638987920000|2021-12-08 18:25:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|22
1638987930000|2021-12-08 18:25:30|||||||||11
1638987940000|2021-12-08 18:25:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|14
1638987950000|2021-12-08 18:25:50|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|9
1638987970000|2021-12-08 18:26:10|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|78
1638987980000|2021-12-08 18:26:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|26
1638987990000|2021-12-08 18:26:30|||||||||7
1638988000000|2021-12-08 18:26:40|||||||||9
1638988010000|2021-12-08 18:26:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|31
1638988020000|2021-12-08 18:27:00|||||||||29
1638988040000|2021-12-08 18:27:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|13
1638988060000|2021-12-08 18:27:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1638988070000|2021-12-08 18:27:50|||||||||1
1638988080000|2021-12-08 18:28:00|||||||||6
1638988090000|2021-12-08 18:28:10|||||||||1
1638988100000|2021-12-08 18:28:20|||||||||7
1638988110000|2021-12-08 18:28:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|5
1638988120000|2021-12-08 18:28:40|||||||||1
1638988130000|2021-12-08 18:28:50|||||||||2
1638988140000|2021-12-08 18:29:00|1249.6|1249.1|1249.4|1248.9|1249.6|1249.1|1249.4|1248.9|27
1638988150000|2021-12-08 18:29:10|||||||||1
1638988160000|2021-12-08 18:29:20|||||||||1
1638988170000|2021-12-08 18:29:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|9
1638988180000|2021-12-08 18:29:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1638988200000|2021-12-08 18:30:00|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|13
1638988210000|2021-12-08 18:30:10|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|10
1638988220000|2021-12-08 18:30:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|13
1638988230000|2021-12-08 18:30:30|||||||||1
1638988250000|2021-12-08 18:30:50|||||||||14
1638988270000|2021-12-08 18:31:10|||||||||5
1638988280000|2021-12-08 18:31:20|||||||||7
1638988290000|2021-12-08 18:31:30|||||||||3
1638988300000|2021-12-08 18:31:40|||||||||3
1638988310000|2021-12-08 18:31:50|||||||||8
1638988320000|2021-12-08 18:32:00|||||||||5
1638988330000|2021-12-08 18:32:10|||||||||4
1638988340000|2021-12-08 18:32:20|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|22
1638988350000|2021-12-08 18:32:30|||||||||27
1638988360000|2021-12-08 18:32:40|||||||||7
1638988370000|2021-12-08 18:32:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|42
1638988380000|2021-12-08 18:33:00|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|5
1638988390000|2021-12-08 18:33:10|||||||||5
1638988400000|2021-12-08 18:33:20|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|6
1638988410000|2021-12-08 18:33:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|8
1638988420000|2021-12-08 18:33:40|||||||||2
1638988430000|2021-12-08 18:33:50|||||||||1
1638988440000|2021-12-08 18:34:00|||||||||11
1638988450000|2021-12-08 18:34:10|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|14
1638988460000|2021-12-08 18:34:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|16
1638988470000|2021-12-08 18:34:30|||||||||9
1638988480000|2021-12-08 18:34:40|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|13
1638988490000|2021-12-08 18:34:50|||||||||4
1638988500000|2021-12-08 18:35:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|9
1638988510000|2021-12-08 18:35:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1638988520000|2021-12-08 18:35:20|||||||||6
1638988530000|2021-12-08 18:35:30|||||||||14
1638988540000|2021-12-08 18:35:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|13
1638988550000|2021-12-08 18:35:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1638988560000|2021-12-08 18:36:00|||||||||6
1638988580000|2021-12-08 18:36:20|||||||||1
1638988590000|2021-12-08 18:36:30|||||||||1
1638988600000|2021-12-08 18:36:40|||||||||13
1638988610000|2021-12-08 18:36:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|14
1638988630000|2021-12-08 18:37:10|||||||||1
1638988640000|2021-12-08 18:37:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1638988650000|2021-12-08 18:37:30|||||||||12
1638988670000|2021-12-08 18:37:50|||||||||1
1638988680000|2021-12-08 18:38:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|19
1638988690000|2021-12-08 18:38:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1638988700000|2021-12-08 18:38:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|30
1638988710000|2021-12-08 18:38:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1638988720000|2021-12-08 18:38:40|||||||||1
1638988730000|2021-12-08 18:38:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|22
1638988740000|2021-12-08 18:39:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|13
1638988750000|2021-12-08 18:39:10|||||||||1
1638988760000|2021-12-08 18:39:20|||||||||7
1638988780000|2021-12-08 18:39:40|||||||||1
1638988800000|2021-12-08 18:40:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|12
1638988810000|2021-12-08 18:40:10|||||||||12
1638988830000|2021-12-08 18:40:30|||||||||2
1638988840000|2021-12-08 18:40:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1638988850000|2021-12-08 18:40:50|||||||||10
1638988860000|2021-12-08 18:41:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|10
1638988870000|2021-12-08 18:41:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|9
1638988880000|2021-12-08 18:41:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|18
1638988890000|2021-12-08 18:41:30|||||||||4
1638988900000|2021-12-08 18:41:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1638988910000|2021-12-08 18:41:50|||||||||30
1638988920000|2021-12-08 18:42:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1638988930000|2021-12-08 18:42:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|16
1638988940000|2021-12-08 18:42:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1638988950000|2021-12-08 18:42:30|||||||||5
1638988960000|2021-12-08 18:42:40|||||||||26
1638988970000|2021-12-08 18:42:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|7
1638988990000|2021-12-08 18:43:10|||||||||1
1638989010000|2021-12-08 18:43:30|||||||||5
1638989020000|2021-12-08 18:43:40|||||||||3
1638989030000|2021-12-08 18:43:50|||||||||1
1638989040000|2021-12-08 18:44:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4
1638989050000|2021-12-08 18:44:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|14
1638989060000|2021-12-08 18:44:20|||||||||1
1638989070000|2021-12-08 18:44:30|||||||||1
1638989080000|2021-12-08 18:44:40|||||||||1
1638989090000|2021-12-08 18:44:50|||||||||1
1638989100000|2021-12-08 18:45:00|||||||||20
1638989110000|2021-12-08 18:45:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|59
1638989120000|2021-12-08 18:45:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|89
1638989130000|2021-12-08 18:45:30|||||||||14
1638989140000|2021-12-08 18:45:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|23
1638989150000|2021-12-08 18:45:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|15
1638989160000|2021-12-08 18:46:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|3
1638989170000|2021-12-08 18:46:10|||||||||1
1638989180000|2021-12-08 18:46:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1638989190000|2021-12-08 18:46:30|||||||||3
1638989200000|2021-12-08 18:46:40|||||||||6
1638989210000|2021-12-08 18:46:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|10
1638989220000|2021-12-08 18:47:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6
1638989230000|2021-12-08 18:47:10|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|7
1638989240000|2021-12-08 18:47:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1638989250000|2021-12-08 18:47:30|||||||||2
1638989260000|2021-12-08 18:47:40|||||||||3
1638989270000|2021-12-08 18:47:50|||||||||9
1638989280000|2021-12-08 18:48:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|7
1638989290000|2021-12-08 18:48:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|6
1638989300000|2021-12-08 18:48:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1638989310000|2021-12-08 18:48:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|19
1638989330000|2021-12-08 18:48:50|||||||||5
1638989340000|2021-12-08 18:49:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7
1638989350000|2021-12-08 18:49:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1638989360000|2021-12-08 18:49:20|||||||||8
1638989370000|2021-12-08 18:49:30|||||||||1
1638989380000|2021-12-08 18:49:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1638989390000|2021-12-08 18:49:50|||||||||1
1638989400000|2021-12-08 18:50:00|||||||||2
1638989420000|2021-12-08 18:50:20|||||||||1
1638989430000|2021-12-08 18:50:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|14
1638989440000|2021-12-08 18:50:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|9
1638989450000|2021-12-08 18:50:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1638989460000|2021-12-08 18:51:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|9
1638989470000|2021-12-08 18:51:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1
1638989480000|2021-12-08 18:51:20|||||||||2
1638989490000|2021-12-08 18:51:30|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|15
1638989500000|2021-12-08 18:51:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1638989510000|2021-12-08 18:51:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|19
1638989520000|2021-12-08 18:52:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|15
1638989530000|2021-12-08 18:52:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|4
1638989540000|2021-12-08 18:52:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1638989550000|2021-12-08 18:52:30|||||||||1
1638989570000|2021-12-08 18:52:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|3
1638989580000|2021-12-08 18:53:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1638989590000|2021-12-08 18:53:10|||||||||5
1638989600000|2021-12-08 18:53:20|||||||||2
1638989620000|2021-12-08 18:53:40|||||||||13
1638989630000|2021-12-08 18:53:50|||||||||11
1638989640000|2021-12-08 18:54:00|||||||||4
1638989650000|2021-12-08 18:54:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|2
1638989660000|2021-12-08 18:54:20|||||||||1
1638989670000|2021-12-08 18:54:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|9
1638989680000|2021-12-08 18:54:40|||||||||17
1638989690000|2021-12-08 18:54:50|||||||||5
1638989700000|2021-12-08 18:55:00|||||||||3
1638989710000|2021-12-08 18:55:10|||||||||2
1638989720000|2021-12-08 18:55:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|33
1638989730000|2021-12-08 18:55:30|||||||||1
1638989750000|2021-12-08 18:55:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|2
1638989760000|2021-12-08 18:56:00|||||||||1
1638989770000|2021-12-08 18:56:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1638989780000|2021-12-08 18:56:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|4
1638989790000|2021-12-08 18:56:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1638989800000|2021-12-08 18:56:40|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|41
1638989810000|2021-12-08 18:56:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|30
1638989820000|2021-12-08 18:57:00|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|15
1638989830000|2021-12-08 18:57:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|25
1638989840000|2021-12-08 18:57:20|||||||||1
1638989850000|2021-12-08 18:57:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|6
1638989880000|2021-12-08 18:58:00|||||||||6
1638989890000|2021-12-08 18:58:10|||||||||1
1638989900000|2021-12-08 18:58:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|10
1638989910000|2021-12-08 18:58:30|||||||||1
1638989920000|2021-12-08 18:58:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1638989940000|2021-12-08 18:59:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|90
1638989960000|2021-12-08 18:59:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8
1638989970000|2021-12-08 18:59:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1638989980000|2021-12-08 18:59:40|||||||||12
1638989990000|2021-12-08 18:59:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|12
1638990000000|2021-12-08 19:00:00|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|56
1638990010000|2021-12-08 19:00:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|28
1638990020000|2021-12-08 19:00:20|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.6|1249.1|138
1638990030000|2021-12-08 19:00:30|||||||||1
1638990050000|2021-12-08 19:00:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|98
1638990060000|2021-12-08 19:01:00|||||||||9
1638990070000|2021-12-08 19:01:10|||||||||1
1638990080000|2021-12-08 19:01:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|36
1638990090000|2021-12-08 19:01:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|17
1638990100000|2021-12-08 19:01:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|18
1638990110000|2021-12-08 19:01:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|62
1638990120000|2021-12-08 19:02:00|||||||||15
1638990130000|2021-12-08 19:02:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|30
1638990140000|2021-12-08 19:02:20|||||||||1
1638990150000|2021-12-08 19:02:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|42
1638990160000|2021-12-08 19:02:40|||||||||19
1638990170000|2021-12-08 19:02:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1638990180000|2021-12-08 19:03:00|||||||||1
1638990190000|2021-12-08 19:03:10|||||||||9
1638990200000|2021-12-08 19:03:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|6
1638990210000|2021-12-08 19:03:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|29
1638990220000|2021-12-08 19:03:40|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|8
1638990230000|2021-12-08 19:03:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|39
1638990240000|2021-12-08 19:04:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|2
1638990250000|2021-12-08 19:04:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|37
1638990260000|2021-12-08 19:04:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|28
1638990270000|2021-12-08 19:04:30|||||||||1
1638990280000|2021-12-08 19:04:40|||||||||17
1638990290000|2021-12-08 19:04:50|||||||||1
1638990300000|2021-12-08 19:05:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|20
1638990310000|2021-12-08 19:05:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|15
1638990320000|2021-12-08 19:05:20|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|19
1638990330000|2021-12-08 19:05:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|16
1638990340000|2021-12-08 19:05:40|||||||||4
1638990350000|2021-12-08 19:05:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|19
1638990360000|2021-12-08 19:06:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|32
1638990370000|2021-12-08 19:06:10|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|24
1638990380000|2021-12-08 19:06:20|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|32
1638990390000|2021-12-08 19:06:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|16
1638990400000|2021-12-08 19:06:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1638990410000|2021-12-08 19:06:50|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|117
1638990420000|2021-12-08 19:07:00|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|18
1638990430000|2021-12-08 19:07:10|||||||||31
1638990440000|2021-12-08 19:07:20|||||||||1
1638990450000|2021-12-08 19:07:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|6
1638990470000|2021-12-08 19:07:50|||||||||5
1638990480000|2021-12-08 19:08:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|7
1638990490000|2021-12-08 19:08:10|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|11
1638990500000|2021-12-08 19:08:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|19
1638990510000|2021-12-08 19:08:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|80
1638990520000|2021-12-08 19:08:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|37
1638990530000|2021-12-08 19:08:50|||||||||5
1638990540000|2021-12-08 19:09:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|20
1638990550000|2021-12-08 19:09:10|||||||||1
1638990560000|2021-12-08 19:09:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|42
1638990580000|2021-12-08 19:09:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|19
1638990590000|2021-12-08 19:09:50|||||||||1
1638990600000|2021-12-08 19:10:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1638990610000|2021-12-08 19:10:10|||||||||21
1638990620000|2021-12-08 19:10:20|||||||||10
1638990630000|2021-12-08 19:10:30|||||||||10
1638990640000|2021-12-08 19:10:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|3
1638990650000|2021-12-08 19:10:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|13
1638990660000|2021-12-08 19:11:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|8
1638990670000|2021-12-08 19:11:10|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|14
1638990680000|2021-12-08 19:11:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|22
1638990690000|2021-12-08 19:11:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|17
1638990700000|2021-12-08 19:11:40|||||||||6
1638990720000|2021-12-08 19:12:00|||||||||5
1638990730000|2021-12-08 19:12:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|18
1638990740000|2021-12-08 19:12:20|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|59
1638990750000|2021-12-08 19:12:30|||||||||21
1638990760000|2021-12-08 19:12:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|10
1638990770000|2021-12-08 19:12:50|||||||||1
1638990780000|2021-12-08 19:13:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|16
1638990790000|2021-12-08 19:13:10|||||||||15
1638990800000|2021-12-08 19:13:20|||||||||21
1638990810000|2021-12-08 19:13:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|12
1638990820000|2021-12-08 19:13:40|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|11
1638990830000|2021-12-08 19:13:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|3
1638990840000|2021-12-08 19:14:00|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1248.9|1248.4|115
1638990850000|2021-12-08 19:14:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1638990860000|2021-12-08 19:14:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|17
1638990880000|2021-12-08 19:14:40|||||||||1
1638990890000|2021-12-08 19:14:50|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.8|1248.3|119
1638990900000|2021-12-08 19:15:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|32
1638990910000|2021-12-08 19:15:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|38
1638990920000|2021-12-08 19:15:20|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|52
1638990930000|2021-12-08 19:15:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1638990940000|2021-12-08 19:15:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|22
1638990950000|2021-12-08 19:15:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|23
1638990970000|2021-12-08 19:16:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|19
1638990980000|2021-12-08 19:16:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|10
1638990990000|2021-12-08 19:16:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|21
1638991000000|2021-12-08 19:16:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|15
1638991010000|2021-12-08 19:16:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|13
1638991020000|2021-12-08 19:17:00|||||||||15
1638991040000|2021-12-08 19:17:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|19
1638991050000|2021-12-08 19:17:30|||||||||3
1638991060000|2021-12-08 19:17:40|||||||||18
1638991070000|2021-12-08 19:17:50|||||||||1
1638991080000|2021-12-08 19:18:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|20
1638991090000|2021-12-08 19:18:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|12
1638991100000|2021-12-08 19:18:20|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|12
1638991110000|2021-12-08 19:18:30|||||||||1
1638991120000|2021-12-08 19:18:40|||||||||6
1638991130000|2021-12-08 19:18:50|||||||||4
1638991140000|2021-12-08 19:19:00|||||||||6
1638991150000|2021-12-08 19:19:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|33
1638991160000|2021-12-08 19:19:20|||||||||1
1638991170000|2021-12-08 19:19:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|6
1638991190000|2021-12-08 19:19:50|||||||||17
1638991210000|2021-12-08 19:20:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|59
1638991220000|2021-12-08 19:20:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|24
1638991230000|2021-12-08 19:20:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|14
1638991240000|2021-12-08 19:20:40|||||||||1
1638991250000|2021-12-08 19:20:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|30
1638991260000|2021-12-08 19:21:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|31
1638991270000|2021-12-08 19:21:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|6
1638991280000|2021-12-08 19:21:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|19
1638991290000|2021-12-08 19:21:30|||||||||1
1638991300000|2021-12-08 19:21:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|15
1638991310000|2021-12-08 19:21:50|||||||||7
1638991320000|2021-12-08 19:22:00|||||||||36
1638991330000|2021-12-08 19:22:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1638991340000|2021-12-08 19:22:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1638991350000|2021-12-08 19:22:30|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|6
1638991360000|2021-12-08 19:22:40|||||||||1
1638991370000|2021-12-08 19:22:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|23
1638991380000|2021-12-08 19:23:00|||||||||5
1638991390000|2021-12-08 19:23:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|46
1638991400000|2021-12-08 19:23:20|||||||||2
1638991410000|2021-12-08 19:23:30|||||||||2
1638991420000|2021-12-08 19:23:40|1249.1|1248.6|1249|1248.5|1249.2|1248.7|1249|1248.5|208
1638991430000|2021-12-08 19:23:50|||||||||42
1638991440000|2021-12-08 19:24:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|41
1638991450000|2021-12-08 19:24:10|||||||||1
1638991460000|2021-12-08 19:24:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1638991480000|2021-12-08 19:24:40|||||||||1
1638991490000|2021-12-08 19:24:50|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|44
1638991500000|2021-12-08 19:25:00|||||||||6
1638991510000|2021-12-08 19:25:10|||||||||12
1638991520000|2021-12-08 19:25:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1638991530000|2021-12-08 19:25:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|17
1638991540000|2021-12-08 19:25:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|55
1638991550000|2021-12-08 19:25:50|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|11
1638991570000|2021-12-08 19:26:10|||||||||1
1638991580000|2021-12-08 19:26:20|||||||||56
1638991590000|2021-12-08 19:26:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|12
1638991600000|2021-12-08 19:26:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|93
1638991610000|2021-12-08 19:26:50|||||||||13
1638991620000|2021-12-08 19:27:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|49
1638991630000|2021-12-08 19:27:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|26
1638991640000|2021-12-08 19:27:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|18
1638991650000|2021-12-08 19:27:30|||||||||7
1638991660000|2021-12-08 19:27:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|4
1638991670000|2021-12-08 19:27:50|||||||||3
1638991680000|2021-12-08 19:28:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|55
1638991690000|2021-12-08 19:28:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|19
1638991700000|2021-12-08 19:28:20|||||||||1
1638991710000|2021-12-08 19:28:30|||||||||9
1638991720000|2021-12-08 19:28:40|||||||||1
1638991730000|2021-12-08 19:28:50|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|18
1638991740000|2021-12-08 19:29:00|||||||||1
1638991760000|2021-12-08 19:29:20|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|81
1638991770000|2021-12-08 19:29:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|9
1638991780000|2021-12-08 19:29:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|10
1638991790000|2021-12-08 19:29:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|5
1638991800000|2021-12-08 19:30:00|||||||||14
1638991810000|2021-12-08 19:30:10|||||||||1
1638991820000|2021-12-08 19:30:20|||||||||1
1638991830000|2021-12-08 19:30:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|30
1638991840000|2021-12-08 19:30:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|17
1638991850000|2021-12-08 19:30:50|||||||||9
1638991860000|2021-12-08 19:31:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|15
1638991870000|2021-12-08 19:31:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|22
1638991890000|2021-12-08 19:31:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|10
1638991900000|2021-12-08 19:31:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|30
1638991910000|2021-12-08 19:31:50|||||||||9
1638991920000|2021-12-08 19:32:00|||||||||11
1638991930000|2021-12-08 19:32:10|||||||||13
1638991940000|2021-12-08 19:32:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|32
1638991950000|2021-12-08 19:32:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|21
1638991960000|2021-12-08 19:32:40|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|35
1638991970000|2021-12-08 19:32:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|103
1638991980000|2021-12-08 19:33:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|36
1638991990000|2021-12-08 19:33:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|14
1638992010000|2021-12-08 19:33:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2
1638992020000|2021-12-08 19:33:40|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|22
1638992030000|2021-12-08 19:33:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9
1638992040000|2021-12-08 19:34:00|||||||||21
1638992050000|2021-12-08 19:34:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|17
1638992060000|2021-12-08 19:34:20|||||||||4
1638992080000|2021-12-08 19:34:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|24
1638992090000|2021-12-08 19:34:50|||||||||9
1638992100000|2021-12-08 19:35:00|||||||||13
1638992110000|2021-12-08 19:35:10|||||||||2
1638992120000|2021-12-08 19:35:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|16
1638992130000|2021-12-08 19:35:30|||||||||1
1638992140000|2021-12-08 19:35:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|28
1638992150000|2021-12-08 19:35:50|||||||||8
1638992160000|2021-12-08 19:36:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|40
1638992170000|2021-12-08 19:36:10|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|49
1638992180000|2021-12-08 19:36:20|||||||||12
1638992190000|2021-12-08 19:36:30|||||||||13
1638992200000|2021-12-08 19:36:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|10
1638992210000|2021-12-08 19:36:50|||||||||1
1638992220000|2021-12-08 19:37:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|25
1638992230000|2021-12-08 19:37:10|||||||||10
1638992240000|2021-12-08 19:37:20|||||||||1
1638992260000|2021-12-08 19:37:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|46
1638992270000|2021-12-08 19:37:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1638992280000|2021-12-08 19:38:00|||||||||6
1638992290000|2021-12-08 19:38:10|||||||||7
1638992300000|2021-12-08 19:38:20|1248.5|1248|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|33
1638992310000|2021-12-08 19:38:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|7
1638992320000|2021-12-08 19:38:40|||||||||7
1638992330000|2021-12-08 19:38:50|||||||||2
1638992340000|2021-12-08 19:39:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|34
1638992350000|2021-12-08 19:39:10|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|19
1638992360000|2021-12-08 19:39:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|2
1638992370000|2021-12-08 19:39:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|10
1638992380000|2021-12-08 19:39:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|20
1638992390000|2021-12-08 19:39:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1638992400000|2021-12-08 19:40:00|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1247.9|1247.4|40
1638992410000|2021-12-08 19:40:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|4
1638992420000|2021-12-08 19:40:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1638992430000|2021-12-08 19:40:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|12
1638992440000|2021-12-08 19:40:40|||||||||2
1638992450000|2021-12-08 19:40:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|72
1638992460000|2021-12-08 19:41:00|||||||||13
1638992470000|2021-12-08 19:41:10|||||||||1
1638992480000|2021-12-08 19:41:20|||||||||9
1638992490000|2021-12-08 19:41:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|36
1638992500000|2021-12-08 19:41:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3
1638992510000|2021-12-08 19:41:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|13
1638992520000|2021-12-08 19:42:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1638992530000|2021-12-08 19:42:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|33
1638992540000|2021-12-08 19:42:20|||||||||2
1638992550000|2021-12-08 19:42:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1638992560000|2021-12-08 19:42:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|12
1638992570000|2021-12-08 19:42:50|||||||||3
1638992580000|2021-12-08 19:43:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|23
1638992590000|2021-12-08 19:43:10|||||||||1
1638992600000|2021-12-08 19:43:20|||||||||1
1638992610000|2021-12-08 19:43:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1638992620000|2021-12-08 19:43:40|||||||||1
1638992630000|2021-12-08 19:43:50|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|20
1638992640000|2021-12-08 19:44:00|||||||||8
1638992650000|2021-12-08 19:44:10|||||||||12
1638992660000|2021-12-08 19:44:20|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|23
1638992670000|2021-12-08 19:44:30|||||||||7
1638992680000|2021-12-08 19:44:40|||||||||9
1638992690000|2021-12-08 19:44:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|11
1638992700000|2021-12-08 19:45:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|28
1638992710000|2021-12-08 19:45:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|18
1638992720000|2021-12-08 19:45:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|22
1638992730000|2021-12-08 19:45:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1638992740000|2021-12-08 19:45:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|19
1638992750000|2021-12-08 19:45:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1638992760000|2021-12-08 19:46:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|21
1638992770000|2021-12-08 19:46:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|8
1638992780000|2021-12-08 19:46:20|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|29
1638992790000|2021-12-08 19:46:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1638992800000|2021-12-08 19:46:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|20
1638992810000|2021-12-08 19:46:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|9
1638992820000|2021-12-08 19:47:00|||||||||4
1638992830000|2021-12-08 19:47:10|||||||||10
1638992840000|2021-12-08 19:47:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|6
1638992850000|2021-12-08 19:47:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|22
1638992860000|2021-12-08 19:47:40|||||||||15
1638992870000|2021-12-08 19:47:50|||||||||1
1638992880000|2021-12-08 19:48:00|1248.4|1247.9|1248.5|1248|1248.6|1248.1|1248.4|1247.9|58
1638992890000|2021-12-08 19:48:10|||||||||1
1638992900000|2021-12-08 19:48:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|74
1638992910000|2021-12-08 19:48:30|||||||||1
1638992920000|2021-12-08 19:48:40|||||||||11
1638992930000|2021-12-08 19:48:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|17
1638992940000|2021-12-08 19:49:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|12
1638992950000|2021-12-08 19:49:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|10
1638992960000|2021-12-08 19:49:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|12
1638992980000|2021-12-08 19:49:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|9
1638992990000|2021-12-08 19:49:50|||||||||8
1638993000000|2021-12-08 19:50:00|||||||||5
1638993010000|2021-12-08 19:50:10|||||||||19
1638993020000|2021-12-08 19:50:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|14
1638993030000|2021-12-08 19:50:30|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|23
1638993040000|2021-12-08 19:50:40|||||||||1
1638993050000|2021-12-08 19:50:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|102
1638993060000|2021-12-08 19:51:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|10
1638993080000|2021-12-08 19:51:20|||||||||2
1638993090000|2021-12-08 19:51:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|29
1638993100000|2021-12-08 19:51:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|7
1638993110000|2021-12-08 19:51:50|||||||||9
1638993120000|2021-12-08 19:52:00|||||||||9
1638993130000|2021-12-08 19:52:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1638993140000|2021-12-08 19:52:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1638993150000|2021-12-08 19:52:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|14
1638993160000|2021-12-08 19:52:40|||||||||1
1638993170000|2021-12-08 19:52:50|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|8
1638993180000|2021-12-08 19:53:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|19
1638993190000|2021-12-08 19:53:10|||||||||12
1638993200000|2021-12-08 19:53:20|||||||||2
1638993220000|2021-12-08 19:53:40|||||||||11
1638993230000|2021-12-08 19:53:50|||||||||6
1638993240000|2021-12-08 19:54:00|||||||||2
1638993250000|2021-12-08 19:54:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|17
1638993260000|2021-12-08 19:54:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|9
1638993270000|2021-12-08 19:54:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1638993280000|2021-12-08 19:54:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|2
1638993290000|2021-12-08 19:54:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|15
1638993300000|2021-12-08 19:55:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1638993310000|2021-12-08 19:55:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9
1638993320000|2021-12-08 19:55:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|15
1638993330000|2021-12-08 19:55:30|||||||||11
1638993340000|2021-12-08 19:55:40|||||||||6
1638993350000|2021-12-08 19:55:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1638993360000|2021-12-08 19:56:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|20
1638993370000|2021-12-08 19:56:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1638993380000|2021-12-08 19:56:20|||||||||26
1638993390000|2021-12-08 19:56:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1638993400000|2021-12-08 19:56:40|||||||||8
1638993410000|2021-12-08 19:56:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|6
1638993420000|2021-12-08 19:57:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|15
1638993430000|2021-12-08 19:57:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|4
1638993440000|2021-12-08 19:57:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|121
1638993450000|2021-12-08 19:57:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|34
1638993460000|2021-12-08 19:57:40|||||||||9
1638993470000|2021-12-08 19:57:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|8
1638993480000|2021-12-08 19:58:00|||||||||2
1638993490000|2021-12-08 19:58:10|||||||||10
1638993500000|2021-12-08 19:58:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|7
1638993510000|2021-12-08 19:58:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|10
1638993520000|2021-12-08 19:58:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1638993530000|2021-12-08 19:58:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|14
1638993540000|2021-12-08 19:59:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1638993550000|2021-12-08 19:59:10|||||||||7
1638993560000|2021-12-08 19:59:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|23
1638993570000|2021-12-08 19:59:30|||||||||2
1638993580000|2021-12-08 19:59:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1638993590000|2021-12-08 19:59:50|||||||||2
1638993600000|2021-12-08 20:00:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|28
1638993610000|2021-12-08 20:00:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|49
1638993620000|2021-12-08 20:00:20|||||||||1
1638993630000|2021-12-08 20:00:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|2
1638993640000|2021-12-08 20:00:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4
1638993650000|2021-12-08 20:00:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|102
1638993660000|2021-12-08 20:01:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|31
1638993670000|2021-12-08 20:01:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|19
1638993680000|2021-12-08 20:01:20|||||||||7
1638993690000|2021-12-08 20:01:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|9
1638993700000|2021-12-08 20:01:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1638993710000|2021-12-08 20:01:50|||||||||3
1638993720000|2021-12-08 20:02:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|16
1638993730000|2021-12-08 20:02:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|12
1638993740000|2021-12-08 20:02:20|1248|1247.5|1247.8|1247.3|1248|1247.5|1247.8|1247.3|21
1638993750000|2021-12-08 20:02:30|||||||||2
1638993760000|2021-12-08 20:02:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|16
1638993770000|2021-12-08 20:02:50|||||||||5
1638993780000|2021-12-08 20:03:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|9
1638993790000|2021-12-08 20:03:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1638993800000|2021-12-08 20:03:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|8
1638993810000|2021-12-08 20:03:30|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|8
1638993820000|2021-12-08 20:03:40|||||||||1
1638993830000|2021-12-08 20:03:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|16
1638993840000|2021-12-08 20:04:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1638993850000|2021-12-08 20:04:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|19
1638993860000|2021-12-08 20:04:20|||||||||2
1638993870000|2021-12-08 20:04:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1638993880000|2021-12-08 20:04:40|||||||||2
1638993890000|2021-12-08 20:04:50|||||||||15
1638993900000|2021-12-08 20:05:00|||||||||2
1638993910000|2021-12-08 20:05:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|23
1638993920000|2021-12-08 20:05:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.5|1247|47
1638993930000|2021-12-08 20:05:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|14
1638993940000|2021-12-08 20:05:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|12
1638993950000|2021-12-08 20:05:50|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|4
1638993960000|2021-12-08 20:06:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|18
1638993970000|2021-12-08 20:06:10|||||||||11
1638993980000|2021-12-08 20:06:20|||||||||2
1638993990000|2021-12-08 20:06:30|||||||||16
1638994000000|2021-12-08 20:06:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1638994010000|2021-12-08 20:06:50|||||||||31
1638994020000|2021-12-08 20:07:00|||||||||17
1638994030000|2021-12-08 20:07:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|66
1638994040000|2021-12-08 20:07:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|8
1638994050000|2021-12-08 20:07:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1638994060000|2021-12-08 20:07:40|||||||||10
1638994070000|2021-12-08 20:07:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1638994080000|2021-12-08 20:08:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|14
1638994090000|2021-12-08 20:08:10|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|11
1638994100000|2021-12-08 20:08:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|16
1638994110000|2021-12-08 20:08:30|||||||||8
1638994120000|2021-12-08 20:08:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1638994130000|2021-12-08 20:08:50|||||||||13
1638994140000|2021-12-08 20:09:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|6
1638994150000|2021-12-08 20:09:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|11
1638994160000|2021-12-08 20:09:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|20
1638994170000|2021-12-08 20:09:30|||||||||3
1638994180000|2021-12-08 20:09:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|16
1638994190000|2021-12-08 20:09:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|8
1638994200000|2021-12-08 20:10:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|23
1638994210000|2021-12-08 20:10:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|28
1638994220000|2021-12-08 20:10:20|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|7
1638994230000|2021-12-08 20:10:30|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|20
1638994250000|2021-12-08 20:10:50|||||||||11
1638994260000|2021-12-08 20:11:00|||||||||4
1638994270000|2021-12-08 20:11:10|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|32
1638994290000|2021-12-08 20:11:30|||||||||9
1638994300000|2021-12-08 20:11:40|||||||||14
1638994310000|2021-12-08 20:11:50|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|22
1638994320000|2021-12-08 20:12:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|19
1638994330000|2021-12-08 20:12:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1638994340000|2021-12-08 20:12:20|||||||||6
1638994350000|2021-12-08 20:12:30|||||||||5
1638994360000|2021-12-08 20:12:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|25
1638994370000|2021-12-08 20:12:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1638994380000|2021-12-08 20:13:00|||||||||17
1638994390000|2021-12-08 20:13:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|13
1638994400000|2021-12-08 20:13:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1638994410000|2021-12-08 20:13:30|||||||||13
1638994420000|2021-12-08 20:13:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|9
1638994440000|2021-12-08 20:14:00|||||||||1
1638994450000|2021-12-08 20:14:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|47
1638994460000|2021-12-08 20:14:20|||||||||12
1638994470000|2021-12-08 20:14:30|||||||||7
1638994480000|2021-12-08 20:14:40|||||||||30
1638994490000|2021-12-08 20:14:50|||||||||2
1638994500000|2021-12-08 20:15:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|39
1638994510000|2021-12-08 20:15:10|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|17
1638994520000|2021-12-08 20:15:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1638994530000|2021-12-08 20:15:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1638994540000|2021-12-08 20:15:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|12
1638994550000|2021-12-08 20:15:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1638994560000|2021-12-08 20:16:00|||||||||14
1638994570000|2021-12-08 20:16:10|||||||||1
1638994580000|2021-12-08 20:16:20|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|24
1638994590000|2021-12-08 20:16:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|16
1638994600000|2021-12-08 20:16:40|||||||||12
1638994610000|2021-12-08 20:16:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1638994620000|2021-12-08 20:17:00|||||||||7
1638994630000|2021-12-08 20:17:10|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|12
1638994640000|2021-12-08 20:17:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|4
1638994650000|2021-12-08 20:17:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|14
1638994660000|2021-12-08 20:17:40|||||||||1
1638994670000|2021-12-08 20:17:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|2
1638994680000|2021-12-08 20:18:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|11
1638994690000|2021-12-08 20:18:10|||||||||17
1638994700000|2021-12-08 20:18:20|||||||||7
1638994710000|2021-12-08 20:18:30|||||||||7
1638994720000|2021-12-08 20:18:40|||||||||1
1638994730000|2021-12-08 20:18:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1638994740000|2021-12-08 20:19:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1638994750000|2021-12-08 20:19:10|||||||||16
1638994770000|2021-12-08 20:19:30|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|21
1638994780000|2021-12-08 20:19:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1638994790000|2021-12-08 20:19:50|||||||||9
1638994800000|2021-12-08 20:20:00|||||||||1
1638994810000|2021-12-08 20:20:10|||||||||13
1638994820000|2021-12-08 20:20:20|||||||||9
1638994830000|2021-12-08 20:20:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|19
1638994840000|2021-12-08 20:20:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|27
1638994850000|2021-12-08 20:20:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|8
1638994860000|2021-12-08 20:21:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|23
1638994870000|2021-12-08 20:21:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|30
1638994880000|2021-12-08 20:21:20|||||||||16
1638994890000|2021-12-08 20:21:30|||||||||4
1638994900000|2021-12-08 20:21:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|19
1638994910000|2021-12-08 20:21:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|9
1638994920000|2021-12-08 20:22:00|||||||||14
1638994930000|2021-12-08 20:22:10|||||||||8
1638994940000|2021-12-08 20:22:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|2
1638994950000|2021-12-08 20:22:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9
1638994960000|2021-12-08 20:22:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|14
1638994970000|2021-12-08 20:22:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|17
1638994980000|2021-12-08 20:23:00|||||||||1
1638994990000|2021-12-08 20:23:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|8
1638995000000|2021-12-08 20:23:20|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|12
1638995020000|2021-12-08 20:23:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|43
1638995030000|2021-12-08 20:23:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|13
1638995040000|2021-12-08 20:24:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1638995050000|2021-12-08 20:24:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|3
1638995060000|2021-12-08 20:24:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|20
1638995070000|2021-12-08 20:24:30|||||||||1
1638995080000|2021-12-08 20:24:40|||||||||10
1638995090000|2021-12-08 20:24:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1638995100000|2021-12-08 20:25:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1638995110000|2021-12-08 20:25:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|9
1638995120000|2021-12-08 20:25:20|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|20
1638995140000|2021-12-08 20:25:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|10
1638995150000|2021-12-08 20:25:50|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|3
1638995160000|2021-12-08 20:26:00|||||||||16
1638995170000|2021-12-08 20:26:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|61
1638995180000|2021-12-08 20:26:20|||||||||4
1638995190000|2021-12-08 20:26:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1638995200000|2021-12-08 20:26:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|13
1638995210000|2021-12-08 20:26:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7
1638995220000|2021-12-08 20:27:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|47
1638995230000|2021-12-08 20:27:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1638995240000|2021-12-08 20:27:20|||||||||2
1638995250000|2021-12-08 20:27:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|26
1638995270000|2021-12-08 20:27:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1638995290000|2021-12-08 20:28:10|||||||||2
1638995300000|2021-12-08 20:28:20|||||||||33
1638995310000|2021-12-08 20:28:30|||||||||13
1638995320000|2021-12-08 20:28:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|9
1638995330000|2021-12-08 20:28:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|25
1638995340000|2021-12-08 20:29:00|||||||||6
1638995350000|2021-12-08 20:29:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|6
1638995360000|2021-12-08 20:29:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|15
1638995370000|2021-12-08 20:29:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|6
1638995380000|2021-12-08 20:29:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|27
1638995390000|2021-12-08 20:29:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|21
1638995400000|2021-12-08 20:30:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|4
1638995410000|2021-12-08 20:30:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|33
1638995420000|2021-12-08 20:30:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|82
1638995430000|2021-12-08 20:30:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|20
1638995440000|2021-12-08 20:30:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|5
1638995450000|2021-12-08 20:30:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|64
1638995460000|2021-12-08 20:31:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|35
1638995470000|2021-12-08 20:31:10|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|43
1638995480000|2021-12-08 20:31:20|||||||||36
1638995490000|2021-12-08 20:31:30|||||||||1
1638995500000|2021-12-08 20:31:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1638995510000|2021-12-08 20:31:50|||||||||6
1638995520000|2021-12-08 20:32:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|69
1638995530000|2021-12-08 20:32:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|29
1638995540000|2021-12-08 20:32:20|||||||||1
1638995550000|2021-12-08 20:32:30|||||||||20
1638995560000|2021-12-08 20:32:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1638995570000|2021-12-08 20:32:50|||||||||1
1638995580000|2021-12-08 20:33:00|||||||||1
1638995590000|2021-12-08 20:33:10|||||||||2
1638995600000|2021-12-08 20:33:20|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|44
1638995610000|2021-12-08 20:33:30|||||||||11
1638995620000|2021-12-08 20:33:40|||||||||1
1638995630000|2021-12-08 20:33:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|51
1638995640000|2021-12-08 20:34:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|41
1638995650000|2021-12-08 20:34:10|||||||||1
1638995660000|2021-12-08 20:34:20|||||||||8
1638995680000|2021-12-08 20:34:40|||||||||13
1638995690000|2021-12-08 20:34:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1638995700000|2021-12-08 20:35:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|78
1638995710000|2021-12-08 20:35:10|||||||||1
1638995720000|2021-12-08 20:35:20|||||||||7
1638995730000|2021-12-08 20:35:30|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|30
1638995750000|2021-12-08 20:35:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|57
1638995760000|2021-12-08 20:36:00|||||||||2
1638995770000|2021-12-08 20:36:10|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|40
1638995780000|2021-12-08 20:36:20|||||||||12
1638995800000|2021-12-08 20:36:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|21
1638995810000|2021-12-08 20:36:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|13
1638995820000|2021-12-08 20:37:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|22
1638995830000|2021-12-08 20:37:10|||||||||6
1638995840000|2021-12-08 20:37:20|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|7
1638995850000|2021-12-08 20:37:30|||||||||1
1638995860000|2021-12-08 20:37:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|40
1638995870000|2021-12-08 20:37:50|||||||||13
1638995880000|2021-12-08 20:38:00|||||||||9
1638995890000|2021-12-08 20:38:10|||||||||8
1638995900000|2021-12-08 20:38:20|||||||||5
1638995910000|2021-12-08 20:38:30|||||||||10
1638995920000|2021-12-08 20:38:40|||||||||16
1638995930000|2021-12-08 20:38:50|||||||||3
1638995940000|2021-12-08 20:39:00|||||||||7
1638995950000|2021-12-08 20:39:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|2
1638995960000|2021-12-08 20:39:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|18
1638995970000|2021-12-08 20:39:30|||||||||13
1638995990000|2021-12-08 20:39:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1638996000000|2021-12-08 20:40:00|||||||||3
1638996010000|2021-12-08 20:40:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|22
1638996020000|2021-12-08 20:40:20|||||||||13
1638996030000|2021-12-08 20:40:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|10
1638996040000|2021-12-08 20:40:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|25
1638996050000|2021-12-08 20:40:50|||||||||1
1638996060000|2021-12-08 20:41:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|24
1638996070000|2021-12-08 20:41:10|||||||||1
1638996080000|2021-12-08 20:41:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1638996090000|2021-12-08 20:41:30|||||||||1
1638996100000|2021-12-08 20:41:40|||||||||4
1638996110000|2021-12-08 20:41:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|17
1638996120000|2021-12-08 20:42:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|33
1638996130000|2021-12-08 20:42:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|7
1638996140000|2021-12-08 20:42:20|||||||||3
1638996160000|2021-12-08 20:42:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|23
1638996170000|2021-12-08 20:42:50|||||||||6
1638996180000|2021-12-08 20:43:00|||||||||34
1638996190000|2021-12-08 20:43:10|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|10
1638996200000|2021-12-08 20:43:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|32
1638996210000|2021-12-08 20:43:30|||||||||1
1638996220000|2021-12-08 20:43:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|21
1638996230000|2021-12-08 20:43:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1638996240000|2021-12-08 20:44:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|15
1638996250000|2021-12-08 20:44:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1638996260000|2021-12-08 20:44:20|||||||||10
1638996270000|2021-12-08 20:44:30|||||||||10
1638996280000|2021-12-08 20:44:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|31
1638996290000|2021-12-08 20:44:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|15
1638996300000|2021-12-08 20:45:00|||||||||14
1638996310000|2021-12-08 20:45:10|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|35
1638996330000|2021-12-08 20:45:30|||||||||1
1638996340000|2021-12-08 20:45:40|||||||||2
1638996350000|2021-12-08 20:45:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|51
1638996360000|2021-12-08 20:46:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|18
1638996370000|2021-12-08 20:46:10|||||||||35
1638996380000|2021-12-08 20:46:20|||||||||24
1638996390000|2021-12-08 20:46:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|18
1638996400000|2021-12-08 20:46:40|||||||||8
1638996410000|2021-12-08 20:46:50|||||||||44
1638996430000|2021-12-08 20:47:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|30
1638996440000|2021-12-08 20:47:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|12
1638996460000|2021-12-08 20:47:40|||||||||35
1638996470000|2021-12-08 20:47:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|16
1638996480000|2021-12-08 20:48:00|||||||||11
1638996490000|2021-12-08 20:48:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|86
1638996500000|2021-12-08 20:48:20|||||||||11
1638996510000|2021-12-08 20:48:30|||||||||1
1638996520000|2021-12-08 20:48:40|||||||||5
1638996530000|2021-12-08 20:48:50|||||||||2
1638996540000|2021-12-08 20:49:00|||||||||10
1638996550000|2021-12-08 20:49:10|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|17
1638996560000|2021-12-08 20:49:20|||||||||20
1638996570000|2021-12-08 20:49:30|||||||||22
1638996580000|2021-12-08 20:49:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|48
1638996590000|2021-12-08 20:49:50|||||||||4
1638996600000|2021-12-08 20:50:00|1247.9|1247.4|1248.3|1247.8|1248.3|1247.8|1247.9|1247.4|184
1638996610000|2021-12-08 20:50:10|1248.4|1247.9|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|77
1638996620000|2021-12-08 20:50:20|1248.6|1248.1|1248.3|1247.8|1248.6|1248.1|1248.3|1247.8|172
1638996630000|2021-12-08 20:50:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|30
1638996640000|2021-12-08 20:50:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|39
1638996650000|2021-12-08 20:50:50|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.3|1247.8|44
1638996660000|2021-12-08 20:51:00|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|59
1638996670000|2021-12-08 20:51:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|13
1638996680000|2021-12-08 20:51:20|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|50
1638996690000|2021-12-08 20:51:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|35
1638996700000|2021-12-08 20:51:40|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|87
1638996710000|2021-12-08 20:51:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|26
1638996720000|2021-12-08 20:52:00|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|37
1638996730000|2021-12-08 20:52:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|47
1638996740000|2021-12-08 20:52:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|42
1638996750000|2021-12-08 20:52:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|165
1638996760000|2021-12-08 20:52:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|44
1638996770000|2021-12-08 20:52:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|29
1638996780000|2021-12-08 20:53:00|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|63
1638996790000|2021-12-08 20:53:10|||||||||48
1638996800000|2021-12-08 20:53:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|43
1638996810000|2021-12-08 20:53:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|59
1638996820000|2021-12-08 20:53:40|1249|1248.5|1248.7|1248.2|1249.1|1248.6|1248.7|1248.2|111
1638996830000|2021-12-08 20:53:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|25
1638996840000|2021-12-08 20:54:00|1248.7|1248.2|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|64
1638996850000|2021-12-08 20:54:10|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|49
1638996860000|2021-12-08 20:54:20|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.7|1248.2|28
1638996870000|2021-12-08 20:54:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|50
1638996880000|2021-12-08 20:54:40|1248.7|1248.2|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|56
1638996890000|2021-12-08 20:54:50|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|18
1638996900000|2021-12-08 20:55:00|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|112
1638996910000|2021-12-08 20:55:10|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|26
1638996920000|2021-12-08 20:55:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|67
1638996930000|2021-12-08 20:55:30|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|59
1638996940000|2021-12-08 20:55:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.3|1247.8|25
1638996950000|2021-12-08 20:55:50|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.5|1248|188
1638996960000|2021-12-08 20:56:00|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|179
1638996970000|2021-12-08 20:56:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|65
1638996980000|2021-12-08 20:56:20|||||||||26
1638996990000|2021-12-08 20:56:30|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|101
1638997000000|2021-12-08 20:56:40|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|3674
1638997010000|2021-12-08 20:56:50|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|143
1638997020000|2021-12-08 20:57:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|63
1638997030000|2021-12-08 20:57:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.6|1248.1|69
1638997040000|2021-12-08 20:57:20|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|57
1638997050000|2021-12-08 20:57:30|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|120
1638997060000|2021-12-08 20:57:40|||||||||39
1638997070000|2021-12-08 20:57:50|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|102
1638997080000|2021-12-08 20:58:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|27
1638997090000|2021-12-08 20:58:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|125
1638997100000|2021-12-08 20:58:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|82
1638997110000|2021-12-08 20:58:30|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.3|1247.8|89
1638997120000|2021-12-08 20:58:40|1248.3|1247.8|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|64
1638997130000|2021-12-08 20:58:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|53
1638997140000|2021-12-08 20:59:00|1248.2|1247.7|1248.6|1248.1|1248.6|1248.1|1248.2|1247.7|544
1638997150000|2021-12-08 20:59:10|1248.5|1248|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|842
1638997160000|2021-12-08 20:59:20|1248.5|1248|1248.7|1248.2|1248.8|1248.3|1248.4|1247.9|880
1638997170000|2021-12-08 20:59:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|569
1638997180000|2021-12-08 20:59:40|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.5|1248|1097
1638997190000|2021-12-08 20:59:50|1248.8|1248.3|1248.4|1247.9|1248.9|1248.4|1248.4|1247.9|3335
1638997200000|2021-12-08 21:00:00|1248.6|1247.6|1248.7|1247.7|1248.9|1247.9|1248.3|1247.3|1465
1638997210000|2021-12-08 21:00:10|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|6
1638997220000|2021-12-08 21:00:20|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|28
1638997230000|2021-12-08 21:00:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|10
1638997240000|2021-12-08 21:00:40|||||||||13
1638997250000|2021-12-08 21:00:50|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|3
1638997260000|2021-12-08 21:01:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|10
1638997270000|2021-12-08 21:01:10|||||||||2
1638997280000|2021-12-08 21:01:20|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|5
1638997290000|2021-12-08 21:01:30|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|24
1638997300000|2021-12-08 21:01:40|||||||||1
1638997310000|2021-12-08 21:01:50|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|25
1638997320000|2021-12-08 21:02:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|2
1638997330000|2021-12-08 21:02:10|||||||||1
1638997340000|2021-12-08 21:02:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|14
1638997350000|2021-12-08 21:02:30|||||||||7
1638997360000|2021-12-08 21:02:40|||||||||4
1638997370000|2021-12-08 21:02:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1638997380000|2021-12-08 21:03:00|1248.2|1247.2|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|5
1638997390000|2021-12-08 21:03:10|||||||||5
1638997400000|2021-12-08 21:03:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|11
1638997410000|2021-12-08 21:03:30|1248.2|1247.2|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|10
1638997420000|2021-12-08 21:03:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1638997430000|2021-12-08 21:03:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1638997440000|2021-12-08 21:04:00|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|5
1638997450000|2021-12-08 21:04:10|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|11
1638997460000|2021-12-08 21:04:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1638997470000|2021-12-08 21:04:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|5
1638997480000|2021-12-08 21:04:40|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|9
1638997490000|2021-12-08 21:04:50|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|17
1638997500000|2021-12-08 21:05:00|1248|1247|1248|1247|1248|1247|1248|1247|4
1638997510000|2021-12-08 21:05:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|11
1638997520000|2021-12-08 21:05:20|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|8
1638997550000|2021-12-08 21:05:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1
1638997580000|2021-12-08 21:06:20|1248|1247|1248|1247|1248|1247|1248|1247|11
1638997590000|2021-12-08 21:06:30|||||||||3
1638997610000|2021-12-08 21:06:50|||||||||7
1638997630000|2021-12-08 21:07:10|||||||||3
1638997640000|2021-12-08 21:07:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|55
1638997650000|2021-12-08 21:07:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1638997670000|2021-12-08 21:07:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|4
1638997680000|2021-12-08 21:08:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1638997690000|2021-12-08 21:08:10|||||||||2
1638997700000|2021-12-08 21:08:20|1248|1247|1248|1247|1248|1247|1248|1247|2
1638997710000|2021-12-08 21:08:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1638997720000|2021-12-08 21:08:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|0
1638997730000|2021-12-08 21:08:50|||||||||1
1638997740000|2021-12-08 21:09:00|||||||||2
1638997750000|2021-12-08 21:09:10|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1638997770000|2021-12-08 21:09:30|||||||||1
1638997790000|2021-12-08 21:09:50|||||||||1
1638997800000|2021-12-08 21:10:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1638997810000|2021-12-08 21:10:10|||||||||1
1638997820000|2021-12-08 21:10:20|||||||||1
1638997830000|2021-12-08 21:10:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1638997840000|2021-12-08 21:10:40|||||||||2
1638997850000|2021-12-08 21:10:50|||||||||4
1638997860000|2021-12-08 21:11:00|||||||||3
1638997880000|2021-12-08 21:11:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1638997900000|2021-12-08 21:11:40|||||||||1
1638997910000|2021-12-08 21:11:50|||||||||2
1638997920000|2021-12-08 21:12:00|1248|1247|1248|1247|1248|1247|1248|1247|3
1638997950000|2021-12-08 21:12:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1638997960000|2021-12-08 21:12:40|1248|1247|1247.9|1246.9|1248|1247|1247.9|1246.9|3
1638997970000|2021-12-08 21:12:50|1248|1247|1248|1247|1248|1247|1248|1247|1
1638997980000|2021-12-08 21:13:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1638997990000|2021-12-08 21:13:10|1248|1247|1248|1247|1248|1247|1247.9|1246.9|3
1638998000000|2021-12-08 21:13:20|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|2
1638998010000|2021-12-08 21:13:30|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|5
1638998020000|2021-12-08 21:13:40|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|3
1638998030000|2021-12-08 21:13:50|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|6
1638998050000|2021-12-08 21:14:10|||||||||1
1638998080000|2021-12-08 21:14:40|1248|1247|1248|1247|1248|1247|1248|1247|1
1638998090000|2021-12-08 21:14:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|6
1638998100000|2021-12-08 21:15:00|1248.6|1247.6|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|6
1638998310000|2021-12-08 21:18:30|||||||||1
1638998430000|2021-12-08 21:20:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1638998980000|2021-12-08 21:29:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1638999070000|2021-12-08 21:31:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1639000150000|2021-12-08 21:49:10|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|9
1639000160000|2021-12-08 21:49:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639000170000|2021-12-08 21:49:30|||||||||7
1639000180000|2021-12-08 21:49:40|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.8|1247.8|6
1639000190000|2021-12-08 21:49:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1639000560000|2021-12-08 21:56:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1639000580000|2021-12-08 21:56:20|1248.8|1247.8|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|6
1639000740000|2021-12-08 21:59:00|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|5
1639000770000|2021-12-08 21:59:30|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|2
1639000780000|2021-12-08 21:59:40|||||||||1
1639002760000|2021-12-08 22:32:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|17
1639004400000|2021-12-08 23:00:00|1247.7|1245.7|1247.8|1245.8|1248|1246|1247.7|1245.7|0
1639004410000|2021-12-08 23:00:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639004420000|2021-12-08 23:00:20|1248|1246|1248|1246|1248.1|1246.1|1248|1246|0
1639004430000|2021-12-08 23:00:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1639004440000|2021-12-08 23:00:40|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639004450000|2021-12-08 23:00:50|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1639004460000|2021-12-08 23:01:00|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1639004470000|2021-12-08 23:01:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639004480000|2021-12-08 23:01:20|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1639004490000|2021-12-08 23:01:30|1247.7|1245.7|1247.7|1245.7|1247.8|1245.8|1247.7|1245.7|0
1639004520000|2021-12-08 23:02:00|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1639004530000|2021-12-08 23:02:10|1247.7|1245.7|1247.7|1245.7|1247.8|1245.8|1247.7|1245.7|0
1639004540000|2021-12-08 23:02:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639004550000|2021-12-08 23:02:30|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639004570000|2021-12-08 23:02:50|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639004600000|2021-12-08 23:03:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639004640000|2021-12-08 23:04:00|1247.8|1245.8|1247.7|1245.7|1247.8|1245.8|1247.7|1245.7|0
1639004660000|2021-12-08 23:04:20|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639004670000|2021-12-08 23:04:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639004680000|2021-12-08 23:04:40|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639004690000|2021-12-08 23:04:50|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639004700000|2021-12-08 23:05:00|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639004710000|2021-12-08 23:05:10|1247.5|1245.5|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1639004730000|2021-12-08 23:05:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639004750000|2021-12-08 23:05:50|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1639004760000|2021-12-08 23:06:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639004770000|2021-12-08 23:06:10|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1639004780000|2021-12-08 23:06:20|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639004790000|2021-12-08 23:06:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639004800000|2021-12-08 23:06:40|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639004820000|2021-12-08 23:07:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639004900000|2021-12-08 23:08:20|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639004920000|2021-12-08 23:08:40|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639004980000|2021-12-08 23:09:40|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639004990000|2021-12-08 23:09:50|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639005000000|2021-12-08 23:10:00|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639005100000|2021-12-08 23:11:40|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639005110000|2021-12-08 23:11:50|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639005120000|2021-12-08 23:12:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639005130000|2021-12-08 23:12:10|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639005170000|2021-12-08 23:12:50|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639005180000|2021-12-08 23:13:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639005190000|2021-12-08 23:13:10|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639005200000|2021-12-08 23:13:20|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639005220000|2021-12-08 23:13:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639005250000|2021-12-08 23:14:10|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639005300000|2021-12-08 23:15:00|1247.7|1245.7|1247.9|1245.9|1247.9|1245.9|1247.7|1245.7|0
1639005330000|2021-12-08 23:15:30|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1639005340000|2021-12-08 23:15:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639005350000|2021-12-08 23:15:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639005360000|2021-12-08 23:16:00|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639005370000|2021-12-08 23:16:10|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1639005380000|2021-12-08 23:16:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639005390000|2021-12-08 23:16:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1639005430000|2021-12-08 23:17:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639005440000|2021-12-08 23:17:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639005450000|2021-12-08 23:17:30|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639005460000|2021-12-08 23:17:40|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005490000|2021-12-08 23:18:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639005500000|2021-12-08 23:18:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005520000|2021-12-08 23:18:40|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639005530000|2021-12-08 23:18:50|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005550000|2021-12-08 23:19:10|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1639005560000|2021-12-08 23:19:20|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1639005570000|2021-12-08 23:19:30|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1639005580000|2021-12-08 23:19:40|1247.9|1245.9|1248|1246|1248|1246|1247.9|1245.9|0
1639005590000|2021-12-08 23:19:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639005600000|2021-12-08 23:20:00|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005610000|2021-12-08 23:20:10|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1639005660000|2021-12-08 23:21:00|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1639005670000|2021-12-08 23:21:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1639005680000|2021-12-08 23:21:20|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1639005690000|2021-12-08 23:21:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1639005700000|2021-12-08 23:21:40|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005710000|2021-12-08 23:21:50|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1639005740000|2021-12-08 23:22:20|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1639005750000|2021-12-08 23:22:30|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005760000|2021-12-08 23:22:40|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1639005780000|2021-12-08 23:23:00|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005790000|2021-12-08 23:23:10|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1639005800000|2021-12-08 23:23:20|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1639005810000|2021-12-08 23:23:30|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1639005830000|2021-12-08 23:23:50|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1639005850000|2021-12-08 23:24:10|1248.3|1246.3|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1639005880000|2021-12-08 23:24:40|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1639005910000|2021-12-08 23:25:10|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1639005920000|2021-12-08 23:25:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1639005930000|2021-12-08 23:25:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1639006010000|2021-12-08 23:26:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006020000|2021-12-08 23:27:00|1248|1246|1248|1246|1248|1246|1248|1246|0
1639006030000|2021-12-08 23:27:10|1247.9|1245.9|1247.9|1245.9|1248.1|1246.1|1247.9|1245.9|0
1639006060000|2021-12-08 23:27:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006090000|2021-12-08 23:28:10|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006140000|2021-12-08 23:29:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1639006160000|2021-12-08 23:29:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006170000|2021-12-08 23:29:30|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1639006190000|2021-12-08 23:29:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006240000|2021-12-08 23:30:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1639006250000|2021-12-08 23:30:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006260000|2021-12-08 23:31:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1639006270000|2021-12-08 23:31:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006280000|2021-12-08 23:31:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006360000|2021-12-08 23:32:40|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639006390000|2021-12-08 23:33:10|1247.5|1245.5|1247.6|1245.6|1247.6|1245.6|1247.5|1245.5|0
1639006430000|2021-12-08 23:33:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006450000|2021-12-08 23:34:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006550000|2021-12-08 23:35:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006610000|2021-12-08 23:36:50|1248|1246|1248|1246|1248|1246|1248|1246|0
1639006640000|2021-12-08 23:37:20|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006650000|2021-12-08 23:37:30|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1639006680000|2021-12-08 23:38:00|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006730000|2021-12-08 23:38:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006750000|2021-12-08 23:39:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006760000|2021-12-08 23:39:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006800000|2021-12-08 23:40:00|1247.8|1245.8|1247.7|1245.7|1247.8|1245.8|1247.7|1245.7|0
1639006810000|2021-12-08 23:40:10|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006820000|2021-12-08 23:40:20|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639006830000|2021-12-08 23:40:30|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006880000|2021-12-08 23:41:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639006920000|2021-12-08 23:42:00|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639006950000|2021-12-08 23:42:30|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1639006960000|2021-12-08 23:42:40|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1639007000000|2021-12-08 23:43:20|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639007060000|2021-12-08 23:44:20|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1639007100000|2021-12-08 23:45:00|1248|1246|1247.8|1245.8|1248|1246|1247.8|1245.8|0
1639007130000|2021-12-08 23:45:30|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639007140000|2021-12-08 23:45:40|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639007150000|2021-12-08 23:45:50|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639007160000|2021-12-08 23:46:00|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639007190000|2021-12-08 23:46:30|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639007250000|2021-12-08 23:47:30|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1639007270000|2021-12-08 23:47:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639007320000|2021-12-08 23:48:40|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1639007350000|2021-12-08 23:49:10|1247.7|1245.7|1247.8|1245.8|1247.8|1245.8|1247.7|1245.7|0
1639007360000|2021-12-08 23:49:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639007370000|2021-12-08 23:49:30|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639007380000|2021-12-08 23:49:40|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1639007390000|2021-12-08 23:49:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639007400000|2021-12-08 23:50:00|1247.1|1245.1|1247.3|1245.3|1247.3|1245.3|1247.1|1245.1|0
1639007420000|2021-12-08 23:50:20|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639007430000|2021-12-08 23:50:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639007440000|2021-12-08 23:50:40|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639007450000|2021-12-08 23:50:50|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639007490000|2021-12-08 23:51:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639007500000|2021-12-08 23:51:40|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639007520000|2021-12-08 23:52:00|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639007530000|2021-12-08 23:52:10|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639007540000|2021-12-08 23:52:20|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639007590000|2021-12-08 23:53:10|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639007710000|2021-12-08 23:55:10|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1639007760000|2021-12-08 23:56:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639007770000|2021-12-08 23:56:10|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639007810000|2021-12-08 23:56:50|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639007820000|2021-12-08 23:57:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639007830000|2021-12-08 23:57:10|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639007880000|2021-12-08 23:58:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639007900000|2021-12-08 23:58:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639007960000|2021-12-08 23:59:20|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639007970000|2021-12-08 23:59:30|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1639007980000|2021-12-08 23:59:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639008000000|2021-12-09 00:00:00|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639008040000|2021-12-09 00:00:40|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639008050000|2021-12-09 00:00:50|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639008060000|2021-12-09 00:01:00|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639008100000|2021-12-09 00:01:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639008110000|2021-12-09 00:01:50|1247.3|1245.3|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008120000|2021-12-09 00:02:00|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008130000|2021-12-09 00:02:10|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639008150000|2021-12-09 00:02:30|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639008160000|2021-12-09 00:02:40|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639008170000|2021-12-09 00:02:50|1247.6|1245.6|1247.7|1245.7|1247.7|1245.7|1247.6|1245.6|0
1639008180000|2021-12-09 00:03:00|1247.6|1245.6|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1639008190000|2021-12-09 00:03:10|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1639008200000|2021-12-09 00:03:20|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639008210000|2021-12-09 00:03:30|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1639008220000|2021-12-09 00:03:40|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1639008330000|2021-12-09 00:05:30|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1639008350000|2021-12-09 00:05:50|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1639008370000|2021-12-09 00:06:10|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1639008430000|2021-12-09 00:07:10|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639008440000|2021-12-09 00:07:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639008450000|2021-12-09 00:07:30|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008460000|2021-12-09 00:07:40|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008480000|2021-12-09 00:08:00|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008500000|2021-12-09 00:08:20|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639008510000|2021-12-09 00:08:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639008530000|2021-12-09 00:08:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639008540000|2021-12-09 00:09:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639008550000|2021-12-09 00:09:10|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639008560000|2021-12-09 00:09:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639008570000|2021-12-09 00:09:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639008580000|2021-12-09 00:09:40|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639008590000|2021-12-09 00:09:50|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008620000|2021-12-09 00:10:20|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008650000|2021-12-09 00:10:50|1247|1245|1247|1245|1247|1245|1247|1245|0
1639008660000|2021-12-09 00:11:00|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1639008690000|2021-12-09 00:11:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639008720000|2021-12-09 00:12:00|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008730000|2021-12-09 00:12:10|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008740000|2021-12-09 00:12:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639008750000|2021-12-09 00:12:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639008780000|2021-12-09 00:13:00|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008810000|2021-12-09 00:13:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639008840000|2021-12-09 00:14:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639008870000|2021-12-09 00:14:30|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008910000|2021-12-09 00:15:10|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1639008930000|2021-12-09 00:15:30|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639008950000|2021-12-09 00:15:50|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639008970000|2021-12-09 00:16:10|1247|1245|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1639008980000|2021-12-09 00:16:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639009000000|2021-12-09 00:16:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639009020000|2021-12-09 00:17:00|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1639009030000|2021-12-09 00:17:10|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1639009040000|2021-12-09 00:17:20|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1639009050000|2021-12-09 00:17:30|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1639009060000|2021-12-09 00:17:40|1246.8|1244.8|1246.9|1244.9|1247|1245|1246.8|1244.8|0
1639009070000|2021-12-09 00:17:50|1247|1245|1247|1245|1247|1245|1247|1245|0
1639009090000|2021-12-09 00:18:10|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1639009110000|2021-12-09 00:18:30|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1639009150000|2021-12-09 00:19:10|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1639009160000|2021-12-09 00:19:20|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1639009170000|2021-12-09 00:19:30|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.8|1244.8|0
1639009180000|2021-12-09 00:19:40|1246.8|1244.8|1246.9|1244.9|1246.9|1244.9|1246.8|1244.8|0
1639009190000|2021-12-09 00:19:50|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1639009200000|2021-12-09 00:20:00|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1639009210000|2021-12-09 00:20:10|1246.7|1244.7|1246.8|1244.8|1246.8|1244.8|1246.7|1244.7|0
1639009220000|2021-12-09 00:20:20|1246.7|1244.7|1246.8|1244.8|1246.8|1244.8|1246.7|1244.7|0
1639009230000|2021-12-09 00:20:30|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1639009240000|2021-12-09 00:20:40|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1639009250000|2021-12-09 00:20:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1639009260000|2021-12-09 00:21:00|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1639009270000|2021-12-09 00:21:10|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1639009280000|2021-12-09 00:21:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1639009290000|2021-12-09 00:21:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639009300000|2021-12-09 00:21:40|1247|1245|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1639009350000|2021-12-09 00:22:30|1247|1245|1247|1245|1247|1245|1247|1245|0
1639009360000|2021-12-09 00:22:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1639009490000|2021-12-09 00:24:50|1247|1245|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1639009500000|2021-12-09 00:25:00|1247|1245|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1639009520000|2021-12-09 00:25:20|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1639009530000|2021-12-09 00:25:30|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1639009540000|2021-12-09 00:25:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639009550000|2021-12-09 00:25:50|1247|1245|1247|1245|1247|1245|1247|1245|0
1639009580000|2021-12-09 00:26:20|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1639009630000|2021-12-09 00:27:10|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639009670000|2021-12-09 00:27:50|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639009700000|2021-12-09 00:28:20|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639009710000|2021-12-09 00:28:30|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639009740000|2021-12-09 00:29:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639009760000|2021-12-09 00:29:20|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639009780000|2021-12-09 00:29:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639009790000|2021-12-09 00:29:50|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639009800000|2021-12-09 00:30:00|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639009820000|2021-12-09 00:30:20|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1639009830000|2021-12-09 00:30:30|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639009840000|2021-12-09 00:30:40|1247.4|1245.4|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1639009870000|2021-12-09 00:31:10|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1639009890000|2021-12-09 00:31:30|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1639009900000|2021-12-09 00:31:40|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1639009980000|2021-12-09 00:33:00|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639009990000|2021-12-09 00:33:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639010000000|2021-12-09 00:33:20|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1639010030000|2021-12-09 00:33:50|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639010040000|2021-12-09 00:34:00|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639010050000|2021-12-09 00:34:10|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639010060000|2021-12-09 00:34:20|1247.3|1245.3|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1639010070000|2021-12-09 00:34:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639010080000|2021-12-09 00:34:40|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639010100000|2021-12-09 00:35:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010110000|2021-12-09 00:35:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639010200000|2021-12-09 00:36:40|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1639010210000|2021-12-09 00:36:50|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1639010250000|2021-12-09 00:37:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010260000|2021-12-09 00:37:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639010350000|2021-12-09 00:39:10|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639010360000|2021-12-09 00:39:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010370000|2021-12-09 00:39:30|1247.1|1245.1|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639010580000|2021-12-09 00:43:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010590000|2021-12-09 00:43:10|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639010600000|2021-12-09 00:43:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010620000|2021-12-09 00:43:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639010750000|2021-12-09 00:45:50|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1639010760000|2021-12-09 00:46:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639010770000|2021-12-09 00:46:10|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639010830000|2021-12-09 00:47:10|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639010880000|2021-12-09 00:48:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639010910000|2021-12-09 00:48:30|1247|1245|1247|1245|1247|1245|1247|1245|0
1639011000000|2021-12-09 00:50:00|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1639011010000|2021-12-09 00:50:10|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011050000|2021-12-09 00:50:50|1247|1245|1247|1245|1247|1245|1247|1245|0
1639011110000|2021-12-09 00:51:50|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1639011120000|2021-12-09 00:52:00|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1639011140000|2021-12-09 00:52:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1639011160000|2021-12-09 00:52:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011200000|2021-12-09 00:53:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011220000|2021-12-09 00:53:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011260000|2021-12-09 00:54:20|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639011280000|2021-12-09 00:54:40|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1639011290000|2021-12-09 00:54:50|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639011300000|2021-12-09 00:55:00|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639011320000|2021-12-09 00:55:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011330000|2021-12-09 00:55:30|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639011340000|2021-12-09 00:55:40|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011350000|2021-12-09 00:55:50|1247.3|1245.3|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1639011360000|2021-12-09 00:56:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011390000|2021-12-09 00:56:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011400000|2021-12-09 00:56:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011420000|2021-12-09 00:57:00|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639011450000|2021-12-09 00:57:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011460000|2021-12-09 00:57:40|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1639011490000|2021-12-09 00:58:10|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1639011520000|2021-12-09 00:58:40|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1639011570000|2021-12-09 00:59:30|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1639011580000|2021-12-09 00:59:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1639011600000|2021-12-09 01:00:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|0
1639011660000|2021-12-09 01:01:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1639011790000|2021-12-09 01:03:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1639011800000|2021-12-09 01:03:20|||||||||13
1639011810000|2021-12-09 01:03:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|6
1639011820000|2021-12-09 01:03:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1639011830000|2021-12-09 01:03:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1639011850000|2021-12-09 01:04:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|4
1639011870000|2021-12-09 01:04:30|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|3
1639012020000|2021-12-09 01:07:00|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|7
1639012080000|2021-12-09 01:08:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639012110000|2021-12-09 01:08:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639012120000|2021-12-09 01:08:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|15
1639012170000|2021-12-09 01:09:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|6
1639012440000|2021-12-09 01:14:00|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|3
1639012460000|2021-12-09 01:14:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639012490000|2021-12-09 01:14:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639012500000|2021-12-09 01:15:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|5
1639012510000|2021-12-09 01:15:10|1250.1|1249.1|1249.6|1248.6|1250.1|1249.1|1249.6|1248.6|7
1639012560000|2021-12-09 01:16:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1639012610000|2021-12-09 01:16:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|1
1639012620000|2021-12-09 01:17:00|||||||||1
1639012700000|2021-12-09 01:18:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639012790000|2021-12-09 01:19:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1639012800000|2021-12-09 01:20:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|23
1639012980000|2021-12-09 01:23:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639012990000|2021-12-09 01:23:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639013000000|2021-12-09 01:23:20|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|3
1639013010000|2021-12-09 01:23:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639013030000|2021-12-09 01:23:50|1251|1250|1251|1250|1251|1250|1251|1250|2
1639013040000|2021-12-09 01:24:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1639013090000|2021-12-09 01:24:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639013160000|2021-12-09 01:26:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639013180000|2021-12-09 01:26:20|||||||||1
1639013200000|2021-12-09 01:26:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1639013210000|2021-12-09 01:26:50|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|3
1639013220000|2021-12-09 01:27:00|1252|1251|1252|1251|1252|1251|1251.9|1250.9|7
1639013230000|2021-12-09 01:27:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639013240000|2021-12-09 01:27:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1639013300000|2021-12-09 01:28:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1639013340000|2021-12-09 01:29:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1639013360000|2021-12-09 01:29:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639013400000|2021-12-09 01:30:00|1251.3|1250.3|1250.9|1249.9|1251.3|1250.3|1250.9|1249.9|5
1639013410000|2021-12-09 01:30:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639013420000|2021-12-09 01:30:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639013460000|2021-12-09 01:31:00|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|2
1639013490000|2021-12-09 01:31:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639013500000|2021-12-09 01:31:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639013520000|2021-12-09 01:32:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|3
1639013530000|2021-12-09 01:32:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1639013540000|2021-12-09 01:32:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1639013550000|2021-12-09 01:32:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1639013570000|2021-12-09 01:32:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1639013580000|2021-12-09 01:33:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1639013590000|2021-12-09 01:33:10|||||||||2
1639013620000|2021-12-09 01:33:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1639013640000|2021-12-09 01:34:00|1251.2|1250.2|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|5
1639013650000|2021-12-09 01:34:10|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|2
1639013670000|2021-12-09 01:34:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1639013690000|2021-12-09 01:34:50|||||||||2
1639013700000|2021-12-09 01:35:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|18
1639013710000|2021-12-09 01:35:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1639013720000|2021-12-09 01:35:20|||||||||2
1639013750000|2021-12-09 01:35:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1639013780000|2021-12-09 01:36:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639013800000|2021-12-09 01:36:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1639013810000|2021-12-09 01:36:50|||||||||1
1639013830000|2021-12-09 01:37:10|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|4
1639013860000|2021-12-09 01:37:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|4
1639013880000|2021-12-09 01:38:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1639013890000|2021-12-09 01:38:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.6|1251.6|10
1639013900000|2021-12-09 01:38:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1639013910000|2021-12-09 01:38:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1639013940000|2021-12-09 01:39:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|9
1639014000000|2021-12-09 01:40:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|9
1639014010000|2021-12-09 01:40:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1639014060000|2021-12-09 01:41:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1639014170000|2021-12-09 01:42:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1639014180000|2021-12-09 01:43:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639014240000|2021-12-09 01:44:00|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|5
1639014250000|2021-12-09 01:44:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1639014300000|2021-12-09 01:45:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639014330000|2021-12-09 01:45:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639014380000|2021-12-09 01:46:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639014430000|2021-12-09 01:47:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639014440000|2021-12-09 01:47:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639014510000|2021-12-09 01:48:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639014530000|2021-12-09 01:48:50|||||||||1
1639014590000|2021-12-09 01:49:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639014600000|2021-12-09 01:50:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1639014650000|2021-12-09 01:50:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639014660000|2021-12-09 01:51:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1639014840000|2021-12-09 01:54:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639014900000|2021-12-09 01:55:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639014930000|2021-12-09 01:55:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1639014940000|2021-12-09 01:55:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639015240000|2021-12-09 02:00:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639015300000|2021-12-09 02:01:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1639015360000|2021-12-09 02:02:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639015370000|2021-12-09 02:02:50|||||||||5
1639015430000|2021-12-09 02:03:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1639015490000|2021-12-09 02:04:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639015500000|2021-12-09 02:05:00|||||||||1
1639015520000|2021-12-09 02:05:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1639015550000|2021-12-09 02:05:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639015560000|2021-12-09 02:06:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639015580000|2021-12-09 02:06:20|1251.2|1250.2|1251.5|1250.5|1251.5|1250.5|1251.2|1250.2|7
1639015590000|2021-12-09 02:06:30|||||||||1
1639015600000|2021-12-09 02:06:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1639015610000|2021-12-09 02:06:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1639015620000|2021-12-09 02:07:00|||||||||1
1639015650000|2021-12-09 02:07:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|6
1639015770000|2021-12-09 02:09:30|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|3
1639015880000|2021-12-09 02:11:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1639015890000|2021-12-09 02:11:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639015910000|2021-12-09 02:11:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1639015930000|2021-12-09 02:12:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639015980000|2021-12-09 02:13:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639016010000|2021-12-09 02:13:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1639016200000|2021-12-09 02:16:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639016210000|2021-12-09 02:16:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639016220000|2021-12-09 02:17:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639016330000|2021-12-09 02:18:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639016350000|2021-12-09 02:19:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639016380000|2021-12-09 02:19:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639016390000|2021-12-09 02:19:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639016400000|2021-12-09 02:20:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639016420000|2021-12-09 02:20:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639016430000|2021-12-09 02:20:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639016480000|2021-12-09 02:21:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639016510000|2021-12-09 02:21:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639016540000|2021-12-09 02:22:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639016550000|2021-12-09 02:22:30|||||||||3
1639016570000|2021-12-09 02:22:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|3
1639016640000|2021-12-09 02:24:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639016690000|2021-12-09 02:24:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639016700000|2021-12-09 02:25:00|||||||||1
1639016750000|2021-12-09 02:25:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1639016760000|2021-12-09 02:26:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639016800000|2021-12-09 02:26:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639016810000|2021-12-09 02:26:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1639016830000|2021-12-09 02:27:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639016870000|2021-12-09 02:27:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1639016890000|2021-12-09 02:28:10|1253.1|1252.1|1253.2|1252.2|1253.4|1252.4|1253.1|1252.1|11
1639016930000|2021-12-09 02:28:50|1253.5|1252.5|1253.9|1252.9|1253.9|1252.9|1253.5|1252.5|23
1639016940000|2021-12-09 02:29:00|||||||||2
1639016950000|2021-12-09 02:29:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1639016960000|2021-12-09 02:29:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1639016980000|2021-12-09 02:29:40|||||||||2
1639016990000|2021-12-09 02:29:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1639017000000|2021-12-09 02:30:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1639017030000|2021-12-09 02:30:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1639017090000|2021-12-09 02:31:30|||||||||1508
1639017130000|2021-12-09 02:32:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639017220000|2021-12-09 02:33:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1639017540000|2021-12-09 02:39:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639017580000|2021-12-09 02:39:40|||||||||1
1639017980000|2021-12-09 02:46:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639018000000|2021-12-09 02:46:40|||||||||1
1639018010000|2021-12-09 02:46:50|1254|1253|1254|1253|1254|1253|1254|1253|0
1639018020000|2021-12-09 02:47:00|||||||||2
1639018380000|2021-12-09 02:53:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1639018420000|2021-12-09 02:53:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1639018460000|2021-12-09 02:54:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639018480000|2021-12-09 02:54:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1639018530000|2021-12-09 02:55:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1639018550000|2021-12-09 02:55:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1639018610000|2021-12-09 02:56:50|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|2
1639018630000|2021-12-09 02:57:10|||||||||1
1639018760000|2021-12-09 02:59:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1639018800000|2021-12-09 03:00:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1639018930000|2021-12-09 03:02:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1639018970000|2021-12-09 03:02:50|||||||||401
1639019090000|2021-12-09 03:04:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639019130000|2021-12-09 03:05:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639019270000|2021-12-09 03:07:50|||||||||1
1639019340000|2021-12-09 03:09:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639019460000|2021-12-09 03:11:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639019490000|2021-12-09 03:11:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1639019570000|2021-12-09 03:12:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1639019580000|2021-12-09 03:13:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1639019590000|2021-12-09 03:13:10|||||||||3
1639019620000|2021-12-09 03:13:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1639019920000|2021-12-09 03:18:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1639019930000|2021-12-09 03:18:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1639020000000|2021-12-09 03:20:00|1254.5|1253.5|1254.2|1253.2|1254.5|1253.5|1254.2|1253.2|8
1639020100000|2021-12-09 03:21:40|1254|1253|1254|1253|1254|1253|1254|1253|0
1639020110000|2021-12-09 03:21:50|||||||||2
1639020140000|2021-12-09 03:22:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|6
1639020180000|2021-12-09 03:23:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|3
1639020230000|2021-12-09 03:23:50|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|3
1639020280000|2021-12-09 03:24:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1639020290000|2021-12-09 03:24:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1639020300000|2021-12-09 03:25:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1639020330000|2021-12-09 03:25:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639020360000|2021-12-09 03:26:00|||||||||1
1639020460000|2021-12-09 03:27:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1639020480000|2021-12-09 03:28:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1639020540000|2021-12-09 03:29:00|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|5
1639020590000|2021-12-09 03:29:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1639020640000|2021-12-09 03:30:40|||||||||500
1639020650000|2021-12-09 03:30:50|||||||||944
1639020730000|2021-12-09 03:32:10|||||||||3
1639021010000|2021-12-09 03:36:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1639021170000|2021-12-09 03:39:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1639021380000|2021-12-09 03:43:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1639021420000|2021-12-09 03:43:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1639021460000|2021-12-09 03:44:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|11
1639021500000|2021-12-09 03:45:00|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1639021590000|2021-12-09 03:46:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639021620000|2021-12-09 03:47:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1639021630000|2021-12-09 03:47:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1639021720000|2021-12-09 03:48:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1639021730000|2021-12-09 03:48:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1639021770000|2021-12-09 03:49:30|1252|1251|1252|1251|1252|1251|1252|1251|2
1639021840000|2021-12-09 03:50:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1639021900000|2021-12-09 03:51:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|8
1639021930000|2021-12-09 03:52:10|||||||||2
1639021960000|2021-12-09 03:52:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1639021970000|2021-12-09 03:52:50|||||||||1
1639022040000|2021-12-09 03:54:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639022050000|2021-12-09 03:54:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1639022100000|2021-12-09 03:55:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639022110000|2021-12-09 03:55:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639022140000|2021-12-09 03:55:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1639022150000|2021-12-09 03:55:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639022160000|2021-12-09 03:56:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1639022180000|2021-12-09 03:56:20|||||||||1
1639022290000|2021-12-09 03:58:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639022300000|2021-12-09 03:58:20|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|6
1639022330000|2021-12-09 03:58:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639022370000|2021-12-09 03:59:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639022380000|2021-12-09 03:59:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1639022400000|2021-12-09 04:00:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639022410000|2021-12-09 04:00:10|1249.7|1248.7|1250|1249|1250|1249|1249.7|1248.7|6
1639022420000|2021-12-09 04:00:20|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|9
1639022510000|2021-12-09 04:01:50|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|5
1639022610000|2021-12-09 04:03:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1639022630000|2021-12-09 04:03:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|2
1639022720000|2021-12-09 04:05:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639022730000|2021-12-09 04:05:30|||||||||3
1639022760000|2021-12-09 04:06:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|4
1639022790000|2021-12-09 04:06:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1639022800000|2021-12-09 04:06:40|||||||||3
1639022830000|2021-12-09 04:07:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1639022860000|2021-12-09 04:07:40|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|4
1639022960000|2021-12-09 04:09:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1639022990000|2021-12-09 04:09:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1639023050000|2021-12-09 04:10:50|||||||||1
1639023090000|2021-12-09 04:11:30|||||||||2
1639023110000|2021-12-09 04:11:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639023160000|2021-12-09 04:12:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1639023210000|2021-12-09 04:13:30|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|5
1639023300000|2021-12-09 04:15:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1639023350000|2021-12-09 04:15:50|||||||||1
1639023380000|2021-12-09 04:16:20|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|4
1639023490000|2021-12-09 04:18:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639023510000|2021-12-09 04:18:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1639023520000|2021-12-09 04:18:40|1251|1250|1251|1250|1251|1250|1251|1250|1
1639023600000|2021-12-09 04:20:00|1251.3|1250.3|1250.9|1249.9|1251.3|1250.3|1250.9|1249.9|7
1639023710000|2021-12-09 04:21:50|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|3
1639023720000|2021-12-09 04:22:00|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|6
1639023730000|2021-12-09 04:22:10|||||||||4
1639023770000|2021-12-09 04:22:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639023800000|2021-12-09 04:23:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1639023850000|2021-12-09 04:24:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1639023910000|2021-12-09 04:25:10|||||||||1
1639023920000|2021-12-09 04:25:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1639024010000|2021-12-09 04:26:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1639024080000|2021-12-09 04:28:00|||||||||1
1639024110000|2021-12-09 04:28:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|3
1639024200000|2021-12-09 04:30:00|||||||||1
1639024210000|2021-12-09 04:30:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1639024290000|2021-12-09 04:31:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639024310000|2021-12-09 04:31:50|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|7
1639024430000|2021-12-09 04:33:50|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|5
1639024450000|2021-12-09 04:34:10|||||||||2
1639024510000|2021-12-09 04:35:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639024520000|2021-12-09 04:35:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1639024580000|2021-12-09 04:36:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1639024720000|2021-12-09 04:38:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639024740000|2021-12-09 04:39:00|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|7
1639024830000|2021-12-09 04:40:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639024870000|2021-12-09 04:41:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1639024960000|2021-12-09 04:42:40|||||||||1
1639024970000|2021-12-09 04:42:50|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1639025060000|2021-12-09 04:44:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639025100000|2021-12-09 04:45:00|||||||||3
1639025110000|2021-12-09 04:45:10|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1639025220000|2021-12-09 04:47:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639025250000|2021-12-09 04:47:30|1251.2|1250.2|1250.9|1249.9|1251.2|1250.2|1250.9|1249.9|5
1639025340000|2021-12-09 04:49:00|||||||||2
1639025400000|2021-12-09 04:50:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639025470000|2021-12-09 04:51:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639025510000|2021-12-09 04:51:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639025530000|2021-12-09 04:52:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|9
1639025540000|2021-12-09 04:52:20|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|19
1639025550000|2021-12-09 04:52:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1639025560000|2021-12-09 04:52:40|||||||||6
1639025580000|2021-12-09 04:53:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1639025590000|2021-12-09 04:53:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639025610000|2021-12-09 04:53:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|10
1639025710000|2021-12-09 04:55:10|1251|1250|1251|1250|1251|1250|1251|1250|4
1639025720000|2021-12-09 04:55:20|||||||||1
1639025750000|2021-12-09 04:55:50|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|8
1639025770000|2021-12-09 04:56:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|2
1639025800000|2021-12-09 04:56:40|||||||||1
1639025880000|2021-12-09 04:58:00|||||||||6
1639025990000|2021-12-09 04:59:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639026000000|2021-12-09 05:00:00|1250.1|1249.1|1249.5|1248.5|1250.1|1249.1|1249.3|1248.3|19
1639026010000|2021-12-09 05:00:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639026040000|2021-12-09 05:00:40|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|15
1639026060000|2021-12-09 05:01:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.3|1248.3|13
1639026070000|2021-12-09 05:01:10|||||||||4
1639026080000|2021-12-09 05:01:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|3
1639026090000|2021-12-09 05:01:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639026120000|2021-12-09 05:02:00|1249.5|1248.5|1249.5|1248.5|1249.6|1248.6|1249.4|1248.4|8
1639026150000|2021-12-09 05:02:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639026170000|2021-12-09 05:02:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1639026190000|2021-12-09 05:03:10|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|5
1639026200000|2021-12-09 05:03:20|||||||||2
1639026240000|2021-12-09 05:04:00|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|4
1639026250000|2021-12-09 05:04:10|1250.7|1249.7|1250.8|1249.8|1251|1250|1250.5|1249.5|14
1639026260000|2021-12-09 05:04:20|||||||||3
1639026270000|2021-12-09 05:04:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1639026300000|2021-12-09 05:05:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639026360000|2021-12-09 05:06:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1639026410000|2021-12-09 05:06:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639026420000|2021-12-09 05:07:00|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|14
1639026450000|2021-12-09 05:07:30|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|5
1639026500000|2021-12-09 05:08:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1639026580000|2021-12-09 05:09:40|||||||||2
1639026610000|2021-12-09 05:10:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639026630000|2021-12-09 05:10:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1639026710000|2021-12-09 05:11:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1639026720000|2021-12-09 05:12:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639026750000|2021-12-09 05:12:30|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|14
1639026760000|2021-12-09 05:12:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|11
1639026850000|2021-12-09 05:14:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1639026870000|2021-12-09 05:14:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1639026890000|2021-12-09 05:14:50|||||||||21
1639026900000|2021-12-09 05:15:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|7
1639026990000|2021-12-09 05:16:30|||||||||2
1639027000000|2021-12-09 05:16:40|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|4
1639027060000|2021-12-09 05:17:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639027070000|2021-12-09 05:17:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639027090000|2021-12-09 05:18:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|5
1639027100000|2021-12-09 05:18:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1639027110000|2021-12-09 05:18:30|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|5
1639027130000|2021-12-09 05:18:50|||||||||2
1639027140000|2021-12-09 05:19:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1639027170000|2021-12-09 05:19:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1639027190000|2021-12-09 05:19:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1639027200000|2021-12-09 05:20:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639027300000|2021-12-09 05:21:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1639027310000|2021-12-09 05:21:50|1251.9|1250.9|1252.2|1251.2|1252.2|1251.2|1251.9|1250.9|9
1639027340000|2021-12-09 05:22:20|1252|1251|1252|1251|1252|1251|1252|1251|2
1639027410000|2021-12-09 05:23:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1639027420000|2021-12-09 05:23:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639027450000|2021-12-09 05:24:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1639027470000|2021-12-09 05:24:30|||||||||1
1639027540000|2021-12-09 05:25:40|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|4
1639027630000|2021-12-09 05:27:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1639027680000|2021-12-09 05:28:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1639027730000|2021-12-09 05:28:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1639027760000|2021-12-09 05:29:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|8
1639027880000|2021-12-09 05:31:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639027910000|2021-12-09 05:31:50|||||||||1
1639027920000|2021-12-09 05:32:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639027930000|2021-12-09 05:32:10|1253|1252|1253|1252|1253|1252|1253|1252|3
1639027950000|2021-12-09 05:32:30|||||||||1
1639028000000|2021-12-09 05:33:20|||||||||1
1639028040000|2021-12-09 05:34:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639028070000|2021-12-09 05:34:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1639028080000|2021-12-09 05:34:40|||||||||1
1639028100000|2021-12-09 05:35:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639028110000|2021-12-09 05:35:10|||||||||6
1639028130000|2021-12-09 05:35:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1639028170000|2021-12-09 05:36:10|||||||||2
1639028180000|2021-12-09 05:36:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639028190000|2021-12-09 05:36:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1639028200000|2021-12-09 05:36:40|||||||||2
1639028230000|2021-12-09 05:37:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1639028260000|2021-12-09 05:37:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639028280000|2021-12-09 05:38:00|1253|1252|1253|1252|1253|1252|1253|1252|3
1639028300000|2021-12-09 05:38:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1639028320000|2021-12-09 05:38:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1639028340000|2021-12-09 05:39:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639028410000|2021-12-09 05:40:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1639028420000|2021-12-09 05:40:20|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|13
1639028460000|2021-12-09 05:41:00|||||||||1
1639028490000|2021-12-09 05:41:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1639028540000|2021-12-09 05:42:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1639028560000|2021-12-09 05:42:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1639028680000|2021-12-09 05:44:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|2
1639028700000|2021-12-09 05:45:00|1253|1252|1253|1252|1253|1252|1253|1252|2
1639028770000|2021-12-09 05:46:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639028780000|2021-12-09 05:46:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1639028790000|2021-12-09 05:46:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1639028850000|2021-12-09 05:47:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639028860000|2021-12-09 05:47:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1639028870000|2021-12-09 05:47:50|||||||||1
1639028940000|2021-12-09 05:49:00|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|4
1639029010000|2021-12-09 05:50:10|||||||||2
1639029060000|2021-12-09 05:51:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1639029120000|2021-12-09 05:52:00|1253|1252|1253|1252|1253|1252|1253|1252|3
1639029220000|2021-12-09 05:53:40|||||||||1
1639029260000|2021-12-09 05:54:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|3
1639029380000|2021-12-09 05:56:20|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|4
1639029440000|2021-12-09 05:57:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1639029500000|2021-12-09 05:58:20|1253|1252|1253|1252|1253|1252|1253|1252|3
1639029560000|2021-12-09 05:59:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1639029590000|2021-12-09 05:59:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639029680000|2021-12-09 06:01:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1639029690000|2021-12-09 06:01:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639029760000|2021-12-09 06:02:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1639029790000|2021-12-09 06:03:10|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1639029890000|2021-12-09 06:04:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1639029920000|2021-12-09 06:05:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|4
1639029980000|2021-12-09 06:06:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639029990000|2021-12-09 06:06:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1639030040000|2021-12-09 06:07:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1639030070000|2021-12-09 06:07:50|||||||||6
1639030100000|2021-12-09 06:08:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1639030110000|2021-12-09 06:08:30|1253|1252|1253|1252|1253|1252|1253|1252|1
1639030120000|2021-12-09 06:08:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1639030140000|2021-12-09 06:09:00|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|5
1639030180000|2021-12-09 06:09:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1639030260000|2021-12-09 06:11:00|||||||||1
1639030270000|2021-12-09 06:11:10|||||||||1
1639030280000|2021-12-09 06:11:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1639030300000|2021-12-09 06:11:40|||||||||5
1639030360000|2021-12-09 06:12:40|||||||||1
1639030390000|2021-12-09 06:13:10|||||||||1
1639030400000|2021-12-09 06:13:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1639030440000|2021-12-09 06:14:00|1252.6|1251.6|1252.2|1251.2|1252.6|1251.6|1252.2|1251.2|5
1639030460000|2021-12-09 06:14:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1639030550000|2021-12-09 06:15:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1639030570000|2021-12-09 06:16:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|4
1639030610000|2021-12-09 06:16:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1639030650000|2021-12-09 06:17:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639030660000|2021-12-09 06:17:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1639030670000|2021-12-09 06:17:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1639030730000|2021-12-09 06:18:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1639030770000|2021-12-09 06:19:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1639030800000|2021-12-09 06:20:00|||||||||1
1639030840000|2021-12-09 06:20:40|||||||||1
1639030870000|2021-12-09 06:21:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1639030900000|2021-12-09 06:21:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1639030970000|2021-12-09 06:22:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1639030980000|2021-12-09 06:23:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639031050000|2021-12-09 06:24:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639031060000|2021-12-09 06:24:20|||||||||4
1639031090000|2021-12-09 06:24:50|||||||||7
1639031160000|2021-12-09 06:26:00|1253|1252|1253|1252|1253|1252|1253|1252|1
1639031170000|2021-12-09 06:26:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1639031210000|2021-12-09 06:26:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639031240000|2021-12-09 06:27:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1639031250000|2021-12-09 06:27:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639031280000|2021-12-09 06:28:00|||||||||1
1639031290000|2021-12-09 06:28:10|1253|1252|1253|1252|1253|1252|1253|1252|3
1639031360000|2021-12-09 06:29:20|||||||||1
1639031380000|2021-12-09 06:29:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1639031410000|2021-12-09 06:30:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639031420000|2021-12-09 06:30:20|1253.3|1252.3|1252.9|1251.9|1253.3|1252.3|1252.9|1251.9|8
1639031540000|2021-12-09 06:32:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639031550000|2021-12-09 06:32:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1639031590000|2021-12-09 06:33:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639031650000|2021-12-09 06:34:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1639031710000|2021-12-09 06:35:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639031720000|2021-12-09 06:35:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|3
1639031730000|2021-12-09 06:35:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1639031740000|2021-12-09 06:35:40|1254|1253|1254|1253|1254|1253|1254|1253|4
1639031820000|2021-12-09 06:37:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639031830000|2021-12-09 06:37:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1639031860000|2021-12-09 06:37:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1639031870000|2021-12-09 06:37:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639031980000|2021-12-09 06:39:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1639032010000|2021-12-09 06:40:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|10
1639032020000|2021-12-09 06:40:20|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|2
1639032030000|2021-12-09 06:40:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1639032040000|2021-12-09 06:40:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639032050000|2021-12-09 06:40:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639032080000|2021-12-09 06:41:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|10
1639032090000|2021-12-09 06:41:30|||||||||1
1639032140000|2021-12-09 06:42:20|||||||||2
1639032160000|2021-12-09 06:42:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639032180000|2021-12-09 06:43:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1639032190000|2021-12-09 06:43:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639032200000|2021-12-09 06:43:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1639032230000|2021-12-09 06:43:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639032270000|2021-12-09 06:44:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|6
1639032300000|2021-12-09 06:45:00|||||||||3
1639032310000|2021-12-09 06:45:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1639032320000|2021-12-09 06:45:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1639032330000|2021-12-09 06:45:30|1254|1253|1254|1253|1254|1253|1254|1253|2
1639032370000|2021-12-09 06:46:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1639032400000|2021-12-09 06:46:40|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|3
1639032420000|2021-12-09 06:47:00|||||||||4
1639032430000|2021-12-09 06:47:10|1254|1253|1254|1253|1254|1253|1254|1253|3
1639032440000|2021-12-09 06:47:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1639032460000|2021-12-09 06:47:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1639032470000|2021-12-09 06:47:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1639032480000|2021-12-09 06:48:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1639032510000|2021-12-09 06:48:30|||||||||3
1639032530000|2021-12-09 06:48:50|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|4
1639032540000|2021-12-09 06:49:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1639032550000|2021-12-09 06:49:10|||||||||2
1639032560000|2021-12-09 06:49:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639032570000|2021-12-09 06:49:30|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|2
1639032580000|2021-12-09 06:49:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639032590000|2021-12-09 06:49:50|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|3
1639032600000|2021-12-09 06:50:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1639032620000|2021-12-09 06:50:20|1254|1253|1254|1253|1254|1253|1254|1253|3
1639032650000|2021-12-09 06:50:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639032660000|2021-12-09 06:51:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1639032710000|2021-12-09 06:51:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1639032740000|2021-12-09 06:52:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1639032780000|2021-12-09 06:53:00|||||||||1
1639032790000|2021-12-09 06:53:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1639032830000|2021-12-09 06:53:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639032850000|2021-12-09 06:54:10|||||||||7
1639032860000|2021-12-09 06:54:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639032970000|2021-12-09 06:56:10|||||||||1
1639033000000|2021-12-09 06:56:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639033020000|2021-12-09 06:57:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1639033070000|2021-12-09 06:57:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639033100000|2021-12-09 06:58:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1639033110000|2021-12-09 06:58:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639033130000|2021-12-09 06:58:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1639033140000|2021-12-09 06:59:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639033210000|2021-12-09 07:00:10|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|5
1639033220000|2021-12-09 07:00:20|||||||||16
1639033250000|2021-12-09 07:00:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639033270000|2021-12-09 07:01:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639033280000|2021-12-09 07:01:20|||||||||1
1639033290000|2021-12-09 07:01:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1639033360000|2021-12-09 07:02:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1639033370000|2021-12-09 07:02:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|15
1639033380000|2021-12-09 07:03:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639033410000|2021-12-09 07:03:30|||||||||1
1639033420000|2021-12-09 07:03:40|||||||||3
1639033430000|2021-12-09 07:03:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1639033440000|2021-12-09 07:04:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|8
1639033480000|2021-12-09 07:04:40|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1639033500000|2021-12-09 07:05:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1639033510000|2021-12-09 07:05:10|||||||||1
1639033520000|2021-12-09 07:05:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1639033570000|2021-12-09 07:06:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639033610000|2021-12-09 07:06:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1639033620000|2021-12-09 07:07:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1639033640000|2021-12-09 07:07:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|3
1639033680000|2021-12-09 07:08:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1639033710000|2021-12-09 07:08:30|||||||||2
1639033740000|2021-12-09 07:09:00|1253.6|1252.6|1253.3|1252.3|1253.6|1252.6|1253.3|1252.3|5
1639033770000|2021-12-09 07:09:30|||||||||1
1639033780000|2021-12-09 07:09:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1639033810000|2021-12-09 07:10:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1639033860000|2021-12-09 07:11:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|5
1639033870000|2021-12-09 07:11:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1639033930000|2021-12-09 07:12:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1639033950000|2021-12-09 07:12:30|||||||||1
1639034020000|2021-12-09 07:13:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1639034030000|2021-12-09 07:13:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1639034040000|2021-12-09 07:14:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|2
1639034140000|2021-12-09 07:15:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639034150000|2021-12-09 07:15:50|||||||||3
1639034230000|2021-12-09 07:17:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1639034260000|2021-12-09 07:17:40|||||||||1
1639034280000|2021-12-09 07:18:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|6
1639034310000|2021-12-09 07:18:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639034320000|2021-12-09 07:18:40|||||||||1
1639034330000|2021-12-09 07:18:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639034350000|2021-12-09 07:19:10|||||||||1
1639034360000|2021-12-09 07:19:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639034390000|2021-12-09 07:19:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639034460000|2021-12-09 07:21:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1639034490000|2021-12-09 07:21:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|3
1639034530000|2021-12-09 07:22:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1639034560000|2021-12-09 07:22:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1639034570000|2021-12-09 07:22:50|||||||||4
1639034600000|2021-12-09 07:23:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1639034620000|2021-12-09 07:23:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1639034680000|2021-12-09 07:24:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1639034700000|2021-12-09 07:25:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|3
1639034710000|2021-12-09 07:25:10|||||||||1
1639034720000|2021-12-09 07:25:20|||||||||6
1639034760000|2021-12-09 07:26:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1639034780000|2021-12-09 07:26:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1639034800000|2021-12-09 07:26:40|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1639034820000|2021-12-09 07:27:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1639034840000|2021-12-09 07:27:20|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|2
1639034870000|2021-12-09 07:27:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|4
1639034890000|2021-12-09 07:28:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1639034930000|2021-12-09 07:28:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1639034960000|2021-12-09 07:29:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1639034980000|2021-12-09 07:29:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1639035000000|2021-12-09 07:30:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1639035010000|2021-12-09 07:30:10|||||||||2
1639035020000|2021-12-09 07:30:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1639035040000|2021-12-09 07:30:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1639035070000|2021-12-09 07:31:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1639035080000|2021-12-09 07:31:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1639035100000|2021-12-09 07:31:40|||||||||11
1639035110000|2021-12-09 07:31:50|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|25
1639035120000|2021-12-09 07:32:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|14
1639035130000|2021-12-09 07:32:10|||||||||1
1639035150000|2021-12-09 07:32:30|1255|1254|1255|1254|1255|1254|1255|1254|9
1639035160000|2021-12-09 07:32:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1639035180000|2021-12-09 07:33:00|||||||||1
1639035200000|2021-12-09 07:33:20|1255|1254|1254.7|1253.7|1255|1254|1254.7|1253.7|10
1639035210000|2021-12-09 07:33:30|||||||||1
1639035270000|2021-12-09 07:34:30|||||||||2
1639035290000|2021-12-09 07:34:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1639035320000|2021-12-09 07:35:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1639035340000|2021-12-09 07:35:40|||||||||1
1639035360000|2021-12-09 07:36:00|||||||||3
1639035410000|2021-12-09 07:36:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1639035470000|2021-12-09 07:37:50|||||||||2
1639035480000|2021-12-09 07:38:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1639035520000|2021-12-09 07:38:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1639035590000|2021-12-09 07:39:50|||||||||3
1639035600000|2021-12-09 07:40:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1639035610000|2021-12-09 07:40:10|||||||||2
1639035620000|2021-12-09 07:40:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1639035630000|2021-12-09 07:40:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1639035640000|2021-12-09 07:40:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1639035690000|2021-12-09 07:41:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1639035710000|2021-12-09 07:41:50|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|9
1639035740000|2021-12-09 07:42:20|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|16
1639035750000|2021-12-09 07:42:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|12
1639035760000|2021-12-09 07:42:40|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|6
1639035810000|2021-12-09 07:43:30|||||||||10
1639035820000|2021-12-09 07:43:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1639035830000|2021-12-09 07:43:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1639035840000|2021-12-09 07:44:00|||||||||4
1639035850000|2021-12-09 07:44:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1639035900000|2021-12-09 07:45:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1639035910000|2021-12-09 07:45:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1639035920000|2021-12-09 07:45:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1639035930000|2021-12-09 07:45:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|8
1639035940000|2021-12-09 07:45:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1639035950000|2021-12-09 07:45:50|1254|1253|1254|1253|1254|1253|1254|1253|7
1639035960000|2021-12-09 07:46:00|||||||||3
1639035970000|2021-12-09 07:46:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1639035980000|2021-12-09 07:46:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|8
1639035990000|2021-12-09 07:46:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1639036000000|2021-12-09 07:46:40|||||||||2
1639036010000|2021-12-09 07:46:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|5
1639036050000|2021-12-09 07:47:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1639036080000|2021-12-09 07:48:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|510
1639036090000|2021-12-09 07:48:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1639036100000|2021-12-09 07:48:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639036110000|2021-12-09 07:48:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1639036180000|2021-12-09 07:49:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1639036210000|2021-12-09 07:50:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1639036270000|2021-12-09 07:51:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1639036280000|2021-12-09 07:51:20|||||||||1
1639036330000|2021-12-09 07:52:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1639036340000|2021-12-09 07:52:20|||||||||3
1639036360000|2021-12-09 07:52:40|1254|1253|1254|1253|1254|1253|1254|1253|17
1639036370000|2021-12-09 07:52:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|10
1639036410000|2021-12-09 07:53:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1639036420000|2021-12-09 07:53:40|||||||||7
1639036440000|2021-12-09 07:54:00|||||||||3
1639036450000|2021-12-09 07:54:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1639036460000|2021-12-09 07:54:20|1254.2|1253.2|1254|1253|1254.2|1253.2|1254|1253|18
1639036480000|2021-12-09 07:54:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1639036500000|2021-12-09 07:55:00|||||||||8
1639036520000|2021-12-09 07:55:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|9
1639036560000|2021-12-09 07:56:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1639036570000|2021-12-09 07:56:10|||||||||1
1639036580000|2021-12-09 07:56:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1639036620000|2021-12-09 07:57:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1639036630000|2021-12-09 07:57:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1639036660000|2021-12-09 07:57:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639036710000|2021-12-09 07:58:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639036720000|2021-12-09 07:58:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1639036730000|2021-12-09 07:58:50|||||||||2
1639036740000|2021-12-09 07:59:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1639036760000|2021-12-09 07:59:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639036770000|2021-12-09 07:59:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639036790000|2021-12-09 07:59:50|||||||||2
1639036800000|2021-12-09 08:00:00|1253|1252|1253.4|1252.4|1253.4|1252.4|1252.9|1251.9|14
1639036810000|2021-12-09 08:00:10|1253.3|1252.3|1252.8|1251.8|1253.3|1252.3|1252.8|1251.8|28
1639036820000|2021-12-09 08:00:20|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|9
1639036830000|2021-12-09 08:00:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|15
1639036840000|2021-12-09 08:00:40|1252.4|1251.4|1252|1251|1252.4|1251.4|1252|1251|16
1639036850000|2021-12-09 08:00:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|9
1639036860000|2021-12-09 08:01:00|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|55
1639036870000|2021-12-09 08:01:10|1252.1|1251.1|1252.3|1251.3|1252.4|1251.4|1252.1|1251.1|34
1639036880000|2021-12-09 08:01:20|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|18
1639036890000|2021-12-09 08:01:30|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|7
1639036900000|2021-12-09 08:01:40|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|8
1639036910000|2021-12-09 08:01:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639036920000|2021-12-09 08:02:00|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|9
1639036930000|2021-12-09 08:02:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|14
1639036940000|2021-12-09 08:02:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1639036950000|2021-12-09 08:02:30|||||||||3
1639036960000|2021-12-09 08:02:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|12
1639036970000|2021-12-09 08:02:50|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|9
1639036980000|2021-12-09 08:03:00|1252.7|1251.7|1252.4|1251.4|1252.8|1251.8|1252.2|1251.2|126
1639036990000|2021-12-09 08:03:10|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|18
1639037000000|2021-12-09 08:03:20|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|29
1639037010000|2021-12-09 08:03:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1639037020000|2021-12-09 08:03:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|17
1639037030000|2021-12-09 08:03:50|1252.3|1251.3|1252.3|1251.3|1252.4|1251.4|1252.2|1251.2|8
1639037040000|2021-12-09 08:04:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|9
1639037050000|2021-12-09 08:04:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|12
1639037060000|2021-12-09 08:04:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639037070000|2021-12-09 08:04:30|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|7
1639037080000|2021-12-09 08:04:40|1252.7|1251.7|1252.2|1251.2|1252.7|1251.7|1252.2|1251.2|31
1639037090000|2021-12-09 08:04:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|5
1639037100000|2021-12-09 08:05:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|7
1639037110000|2021-12-09 08:05:10|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|6
1639037130000|2021-12-09 08:05:30|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|10
1639037140000|2021-12-09 08:05:40|1252|1251|1252|1251|1252|1251|1252|1251|5
1639037150000|2021-12-09 08:05:50|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|21
1639037160000|2021-12-09 08:06:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|14
1639037170000|2021-12-09 08:06:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|10
1639037180000|2021-12-09 08:06:20|1252|1251|1252|1251|1252|1251|1251.9|1250.9|14
1639037190000|2021-12-09 08:06:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1639037200000|2021-12-09 08:06:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1639037210000|2021-12-09 08:06:50|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|10
1639037220000|2021-12-09 08:07:00|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|8
1639037230000|2021-12-09 08:07:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1639037240000|2021-12-09 08:07:20|||||||||6
1639037250000|2021-12-09 08:07:30|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|9
1639037260000|2021-12-09 08:07:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|6
1639037270000|2021-12-09 08:07:50|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|19
1639037280000|2021-12-09 08:08:00|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|16
1639037290000|2021-12-09 08:08:10|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|13
1639037300000|2021-12-09 08:08:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|9
1639037310000|2021-12-09 08:08:30|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|12
1639037320000|2021-12-09 08:08:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|19
1639037330000|2021-12-09 08:08:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|12
1639037340000|2021-12-09 08:09:00|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|28
1639037350000|2021-12-09 08:09:10|1251.8|1250.8|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|20
1639037360000|2021-12-09 08:09:20|1251.8|1250.8|1251.5|1250.5|1251.8|1250.8|1251.5|1250.5|43
1639037370000|2021-12-09 08:09:30|1251.4|1250.4|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|20
1639037380000|2021-12-09 08:09:40|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|21
1639037390000|2021-12-09 08:09:50|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|25
1639037400000|2021-12-09 08:10:00|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|102
1639037410000|2021-12-09 08:10:10|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|19
1639037420000|2021-12-09 08:10:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|22
1639037430000|2021-12-09 08:10:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|13
1639037440000|2021-12-09 08:10:40|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|30
1639037450000|2021-12-09 08:10:50|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|24
1639037460000|2021-12-09 08:11:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|31
1639037470000|2021-12-09 08:11:10|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|25
1639037480000|2021-12-09 08:11:20|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|24
1639037490000|2021-12-09 08:11:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|39
1639037500000|2021-12-09 08:11:40|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|10
1639037510000|2021-12-09 08:11:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|24
1639037520000|2021-12-09 08:12:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|15
1639037530000|2021-12-09 08:12:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|16
1639037540000|2021-12-09 08:12:20|1250.7|1249.7|1251|1250|1251|1250|1250.6|1249.6|43
1639037550000|2021-12-09 08:12:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251|1250|21
1639037560000|2021-12-09 08:12:40|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|16
1639037570000|2021-12-09 08:12:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|650
1639037580000|2021-12-09 08:13:00|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|27
1639037590000|2021-12-09 08:13:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|11
1639037600000|2021-12-09 08:13:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1639037610000|2021-12-09 08:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|46
1639037620000|2021-12-09 08:13:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|6
1639037630000|2021-12-09 08:13:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1639037640000|2021-12-09 08:14:00|||||||||6
1639037650000|2021-12-09 08:14:10|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|7
1639037660000|2021-12-09 08:14:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1639037670000|2021-12-09 08:14:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|12
1639037680000|2021-12-09 08:14:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|15
1639037690000|2021-12-09 08:14:50|1251.5|1250.5|1250.9|1249.9|1251.5|1250.5|1250.9|1249.9|26
1639037700000|2021-12-09 08:15:00|1251|1250|1251.2|1250.2|1251.2|1250.2|1251|1250|8
1639037710000|2021-12-09 08:15:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|13
1639037720000|2021-12-09 08:15:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1639037730000|2021-12-09 08:15:30|1251.5|1250.5|1251.8|1250.8|1251.8|1250.8|1251.5|1250.5|26
1639037740000|2021-12-09 08:15:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1639037750000|2021-12-09 08:15:50|1252|1251|1251.9|1250.9|1252|1251|1251.8|1250.8|21
1639037760000|2021-12-09 08:16:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|15
1639037770000|2021-12-09 08:16:10|||||||||1
1639037780000|2021-12-09 08:16:20|1252|1251|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|18
1639037790000|2021-12-09 08:16:30|1252.2|1251.2|1252|1251|1252.3|1251.3|1252|1251|19
1639037800000|2021-12-09 08:16:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639037810000|2021-12-09 08:16:50|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|30
1639037820000|2021-12-09 08:17:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|55
1639037830000|2021-12-09 08:17:10|||||||||5
1639037840000|2021-12-09 08:17:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|10
1639037850000|2021-12-09 08:17:30|||||||||6
1639037860000|2021-12-09 08:17:40|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|20
1639037870000|2021-12-09 08:17:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|9
1639037880000|2021-12-09 08:18:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|5
1639037890000|2021-12-09 08:18:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|21
1639037900000|2021-12-09 08:18:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|7
1639037910000|2021-12-09 08:18:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1639037920000|2021-12-09 08:18:40|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|7
1639037930000|2021-12-09 08:18:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|25
1639037940000|2021-12-09 08:19:00|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|33
1639037950000|2021-12-09 08:19:10|||||||||6
1639037960000|2021-12-09 08:19:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|24
1639037970000|2021-12-09 08:19:30|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|21
1639037980000|2021-12-09 08:19:40|||||||||3
1639037990000|2021-12-09 08:19:50|||||||||3
1639038000000|2021-12-09 08:20:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|17
1639038010000|2021-12-09 08:20:10|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|15
1639038020000|2021-12-09 08:20:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|18
1639038030000|2021-12-09 08:20:30|||||||||4
1639038040000|2021-12-09 08:20:40|||||||||6
1639038050000|2021-12-09 08:20:50|1251.7|1250.7|1251.4|1250.4|1251.7|1250.7|1251.4|1250.4|18
1639038060000|2021-12-09 08:21:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|8
1639038070000|2021-12-09 08:21:10|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|8
1639038080000|2021-12-09 08:21:20|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|10
1639038090000|2021-12-09 08:21:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|6
1639038100000|2021-12-09 08:21:40|1251.9|1250.9|1252|1251|1252|1251|1251.8|1250.8|15
1639038110000|2021-12-09 08:21:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1639038120000|2021-12-09 08:22:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|11
1639038130000|2021-12-09 08:22:10|||||||||1
1639038140000|2021-12-09 08:22:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1639038150000|2021-12-09 08:22:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1251.9|1250.9|16
1639038170000|2021-12-09 08:22:50|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|11
1639038180000|2021-12-09 08:23:00|1252|1251|1252|1251|1252|1251|1252|1251|5
1639038190000|2021-12-09 08:23:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1639038200000|2021-12-09 08:23:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|20
1639038210000|2021-12-09 08:23:30|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|12
1639038220000|2021-12-09 08:23:40|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|9
1639038230000|2021-12-09 08:23:50|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1639038240000|2021-12-09 08:24:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1639038250000|2021-12-09 08:24:10|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|9
1639038260000|2021-12-09 08:24:20|||||||||5
1639038270000|2021-12-09 08:24:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|11
1639038280000|2021-12-09 08:24:40|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|8
1639038290000|2021-12-09 08:24:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|7
1639038300000|2021-12-09 08:25:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1639038310000|2021-12-09 08:25:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|6
1639038320000|2021-12-09 08:25:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|5
1639038330000|2021-12-09 08:25:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|6
1639038340000|2021-12-09 08:25:40|||||||||2
1639038350000|2021-12-09 08:25:50|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|13
1639038360000|2021-12-09 08:26:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1639038370000|2021-12-09 08:26:10|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|7
1639038380000|2021-12-09 08:26:20|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1639038390000|2021-12-09 08:26:30|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|8
1639038400000|2021-12-09 08:26:40|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|9
1639038410000|2021-12-09 08:26:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1639038420000|2021-12-09 08:27:00|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|12
1639038430000|2021-12-09 08:27:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|10
1639038440000|2021-12-09 08:27:20|||||||||8
1639038450000|2021-12-09 08:27:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|7
1639038460000|2021-12-09 08:27:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1639038470000|2021-12-09 08:27:50|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|10
1639038480000|2021-12-09 08:28:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1639038490000|2021-12-09 08:28:10|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1639038500000|2021-12-09 08:28:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1639038510000|2021-12-09 08:28:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|3
1639038520000|2021-12-09 08:28:40|||||||||1
1639038530000|2021-12-09 08:28:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|10
1639038540000|2021-12-09 08:29:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|6
1639038550000|2021-12-09 08:29:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|16
1639038560000|2021-12-09 08:29:20|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|15
1639038570000|2021-12-09 08:29:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1639038580000|2021-12-09 08:29:40|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|4
1639038590000|2021-12-09 08:29:50|1251|1250|1251|1250|1251|1250|1251|1250|12
1639038600000|2021-12-09 08:30:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|9
1639038610000|2021-12-09 08:30:10|1250.7|1249.7|1250.9|1249.9|1250.9|1249.9|1250.7|1249.7|9
1639038620000|2021-12-09 08:30:20|1251|1250|1251|1250|1251|1250|1251|1250|5
1639038630000|2021-12-09 08:30:30|||||||||1
1639038640000|2021-12-09 08:30:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639038650000|2021-12-09 08:30:50|||||||||1
1639038660000|2021-12-09 08:31:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|9
1639038670000|2021-12-09 08:31:10|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|8
1639038680000|2021-12-09 08:31:20|1251|1250|1251|1250|1251|1250|1251|1250|9
1639038690000|2021-12-09 08:31:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1639038700000|2021-12-09 08:31:40|||||||||1
1639038710000|2021-12-09 08:31:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|12
1639038720000|2021-12-09 08:32:00|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|5
1639038740000|2021-12-09 08:32:20|||||||||4
1639038750000|2021-12-09 08:32:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639038760000|2021-12-09 08:32:40|1251.3|1250.3|1251.6|1250.6|1251.6|1250.6|1251.3|1250.3|6
1639038770000|2021-12-09 08:32:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1639038780000|2021-12-09 08:33:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1639038790000|2021-12-09 08:33:10|||||||||4
1639038800000|2021-12-09 08:33:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639038810000|2021-12-09 08:33:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|8
1639038820000|2021-12-09 08:33:40|||||||||7
1639038830000|2021-12-09 08:33:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1639038840000|2021-12-09 08:34:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|16
1639038850000|2021-12-09 08:34:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1639038860000|2021-12-09 08:34:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1639038870000|2021-12-09 08:34:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1639038880000|2021-12-09 08:34:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|12
1639038890000|2021-12-09 08:34:50|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|6
1639038900000|2021-12-09 08:35:00|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|3
1639038910000|2021-12-09 08:35:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1639038920000|2021-12-09 08:35:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|4
1639038930000|2021-12-09 08:35:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1639038940000|2021-12-09 08:35:40|||||||||1
1639038950000|2021-12-09 08:35:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639038960000|2021-12-09 08:36:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|7
1639038970000|2021-12-09 08:36:10|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|4
1639038980000|2021-12-09 08:36:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|3
1639038990000|2021-12-09 08:36:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|3
1639039000000|2021-12-09 08:36:40|||||||||1
1639039010000|2021-12-09 08:36:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1639039020000|2021-12-09 08:37:00|||||||||9
1639039030000|2021-12-09 08:37:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|7
1639039040000|2021-12-09 08:37:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639039050000|2021-12-09 08:37:30|||||||||1
1639039060000|2021-12-09 08:37:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1639039070000|2021-12-09 08:37:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639039080000|2021-12-09 08:38:00|||||||||1
1639039090000|2021-12-09 08:38:10|1251.2|1250.2|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|11
1639039100000|2021-12-09 08:38:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|5
1639039110000|2021-12-09 08:38:30|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|4
1639039120000|2021-12-09 08:38:40|||||||||1
1639039130000|2021-12-09 08:38:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|8
1639039140000|2021-12-09 08:39:00|||||||||1
1639039150000|2021-12-09 08:39:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1639039160000|2021-12-09 08:39:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1639039170000|2021-12-09 08:39:30|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|12
1639039180000|2021-12-09 08:39:40|||||||||3
1639039190000|2021-12-09 08:39:50|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1639039200000|2021-12-09 08:40:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|4
1639039210000|2021-12-09 08:40:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1639039220000|2021-12-09 08:40:20|||||||||9
1639039230000|2021-12-09 08:40:30|||||||||4
1639039240000|2021-12-09 08:40:40|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|22
1639039250000|2021-12-09 08:40:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639039260000|2021-12-09 08:41:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1639039270000|2021-12-09 08:41:10|||||||||4
1639039280000|2021-12-09 08:41:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1639039290000|2021-12-09 08:41:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639039300000|2021-12-09 08:41:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|10
1639039310000|2021-12-09 08:41:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039320000|2021-12-09 08:42:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|7
1639039330000|2021-12-09 08:42:10|||||||||3
1639039340000|2021-12-09 08:42:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639039350000|2021-12-09 08:42:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|9
1639039360000|2021-12-09 08:42:40|||||||||2
1639039370000|2021-12-09 08:42:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039380000|2021-12-09 08:43:00|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|14
1639039390000|2021-12-09 08:43:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1639039400000|2021-12-09 08:43:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1639039410000|2021-12-09 08:43:30|||||||||2
1639039420000|2021-12-09 08:43:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1639039430000|2021-12-09 08:43:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039440000|2021-12-09 08:44:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639039450000|2021-12-09 08:44:10|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1639039460000|2021-12-09 08:44:20|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|24
1639039470000|2021-12-09 08:44:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639039480000|2021-12-09 08:44:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639039490000|2021-12-09 08:44:50|||||||||2
1639039500000|2021-12-09 08:45:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639039510000|2021-12-09 08:45:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|9
1639039520000|2021-12-09 08:45:20|||||||||1
1639039530000|2021-12-09 08:45:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1639039540000|2021-12-09 08:45:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|12
1639039550000|2021-12-09 08:45:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1639039560000|2021-12-09 08:46:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|7
1639039570000|2021-12-09 08:46:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|7
1639039580000|2021-12-09 08:46:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1639039590000|2021-12-09 08:46:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639039600000|2021-12-09 08:46:40|||||||||1
1639039610000|2021-12-09 08:46:50|||||||||2
1639039620000|2021-12-09 08:47:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039650000|2021-12-09 08:47:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|15
1639039670000|2021-12-09 08:47:50|||||||||1
1639039690000|2021-12-09 08:48:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|15
1639039700000|2021-12-09 08:48:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639039710000|2021-12-09 08:48:30|||||||||3
1639039720000|2021-12-09 08:48:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039730000|2021-12-09 08:48:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639039740000|2021-12-09 08:49:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|11
1639039750000|2021-12-09 08:49:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639039770000|2021-12-09 08:49:30|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1639039780000|2021-12-09 08:49:40|||||||||2
1639039790000|2021-12-09 08:49:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639039800000|2021-12-09 08:50:00|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|13
1639039820000|2021-12-09 08:50:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1639039840000|2021-12-09 08:50:40|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|18
1639039850000|2021-12-09 08:50:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|9
1639039860000|2021-12-09 08:51:00|1250|1249|1250|1249|1250|1249|1250|1249|30
1639039870000|2021-12-09 08:51:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|14
1639039880000|2021-12-09 08:51:20|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|27
1639039890000|2021-12-09 08:51:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.3|1248.3|140
1639039900000|2021-12-09 08:51:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|17
1639039910000|2021-12-09 08:51:50|1249.3|1248.3|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|24
1639039920000|2021-12-09 08:52:00|||||||||60
1639039940000|2021-12-09 08:52:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|17
1639039950000|2021-12-09 08:52:30|||||||||3
1639039970000|2021-12-09 08:52:50|||||||||4
1639039980000|2021-12-09 08:53:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|9
1639039990000|2021-12-09 08:53:10|1249.1|1248.1|1249.3|1248.3|1249.3|1248.3|1249.1|1248.1|5
1639040000000|2021-12-09 08:53:20|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|12
1639040030000|2021-12-09 08:53:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639040040000|2021-12-09 08:54:00|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1639040050000|2021-12-09 08:54:10|||||||||1
1639040060000|2021-12-09 08:54:20|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|6
1639040070000|2021-12-09 08:54:30|||||||||1
1639040080000|2021-12-09 08:54:40|||||||||1
1639040100000|2021-12-09 08:55:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|5
1639040120000|2021-12-09 08:55:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639040130000|2021-12-09 08:55:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639040140000|2021-12-09 08:55:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1269
1639040150000|2021-12-09 08:55:50|||||||||4
1639040170000|2021-12-09 08:56:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1639040180000|2021-12-09 08:56:20|||||||||3
1639040190000|2021-12-09 08:56:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639040200000|2021-12-09 08:56:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|10
1639040220000|2021-12-09 08:57:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639040230000|2021-12-09 08:57:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1639040240000|2021-12-09 08:57:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1639040250000|2021-12-09 08:57:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1639040260000|2021-12-09 08:57:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|13
1639040270000|2021-12-09 08:57:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639040280000|2021-12-09 08:58:00|||||||||9
1639040290000|2021-12-09 08:58:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|6
1639040300000|2021-12-09 08:58:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|15
1639040310000|2021-12-09 08:58:30|||||||||1
1639040340000|2021-12-09 08:59:00|1250|1249|1250|1249|1250|1249|1250|1249|7
1639040360000|2021-12-09 08:59:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|18
1639040380000|2021-12-09 08:59:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1639040390000|2021-12-09 08:59:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|3
1639040400000|2021-12-09 09:00:00|1250|1249|1250|1249|1250|1249|1250|1249|7
1639040410000|2021-12-09 09:00:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|6
1639040420000|2021-12-09 09:00:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1639040430000|2021-12-09 09:00:30|||||||||1
1639040460000|2021-12-09 09:01:00|||||||||4
1639040480000|2021-12-09 09:01:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1639040490000|2021-12-09 09:01:30|||||||||1
1639040500000|2021-12-09 09:01:40|||||||||2
1639040510000|2021-12-09 09:01:50|1250|1249|1250|1249|1250|1249|1250|1249|5
1639040520000|2021-12-09 09:02:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|8
1639040530000|2021-12-09 09:02:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|10
1639040540000|2021-12-09 09:02:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|10
1639040550000|2021-12-09 09:02:30|1250|1249|1250|1249|1250|1249|1250|1249|10
1639040570000|2021-12-09 09:02:50|||||||||4
1639040590000|2021-12-09 09:03:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|13
1639040600000|2021-12-09 09:03:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1639040620000|2021-12-09 09:03:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|13
1639040640000|2021-12-09 09:04:00|||||||||2
1639040650000|2021-12-09 09:04:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|6
1639040660000|2021-12-09 09:04:20|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|9
1639040670000|2021-12-09 09:04:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1639040690000|2021-12-09 09:04:50|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|6
1639040700000|2021-12-09 09:05:00|||||||||2
1639040710000|2021-12-09 09:05:10|||||||||8
1639040720000|2021-12-09 09:05:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1639040730000|2021-12-09 09:05:30|||||||||1
1639040740000|2021-12-09 09:05:40|||||||||5
1639040750000|2021-12-09 09:05:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|19
1639040760000|2021-12-09 09:06:00|||||||||1
1639040770000|2021-12-09 09:06:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|14
1639040780000|2021-12-09 09:06:20|||||||||1
1639040790000|2021-12-09 09:06:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1639040820000|2021-12-09 09:07:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|9
1639040830000|2021-12-09 09:07:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639040840000|2021-12-09 09:07:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1639040860000|2021-12-09 09:07:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1639040880000|2021-12-09 09:08:00|||||||||3
1639040910000|2021-12-09 09:08:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1639040920000|2021-12-09 09:08:40|||||||||2
1639040940000|2021-12-09 09:09:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1639040970000|2021-12-09 09:09:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1639040980000|2021-12-09 09:09:40|||||||||1
1639040990000|2021-12-09 09:09:50|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|14
1639041000000|2021-12-09 09:10:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|0
1639041010000|2021-12-09 09:10:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1639041020000|2021-12-09 09:10:20|||||||||1
1639041030000|2021-12-09 09:10:30|||||||||2
1639041050000|2021-12-09 09:10:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1639041060000|2021-12-09 09:11:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1639041070000|2021-12-09 09:11:10|1249|1248|1249|1248|1249|1248|1249|1248|1
1639041090000|2021-12-09 09:11:30|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|16
1639041100000|2021-12-09 09:11:40|||||||||3
1639041110000|2021-12-09 09:11:50|||||||||4
1639041120000|2021-12-09 09:12:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1639041130000|2021-12-09 09:12:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|18
1639041140000|2021-12-09 09:12:20|||||||||15
1639041150000|2021-12-09 09:12:30|1249|1248|1249|1248|1249|1248|1249|1248|14
1639041160000|2021-12-09 09:12:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|14
1639041180000|2021-12-09 09:13:00|||||||||1
1639041220000|2021-12-09 09:13:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1639041250000|2021-12-09 09:14:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|3
1639041260000|2021-12-09 09:14:20|||||||||1
1639041270000|2021-12-09 09:14:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|14
1639041280000|2021-12-09 09:14:40|||||||||2
1639041300000|2021-12-09 09:15:00|1249.1|1248.1|1248.7|1247.7|1249.1|1248.1|1248.6|1247.6|67
1639041310000|2021-12-09 09:15:10|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|22
1639041320000|2021-12-09 09:15:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|5
1639041330000|2021-12-09 09:15:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1639041340000|2021-12-09 09:15:40|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|7
1639041350000|2021-12-09 09:15:50|||||||||4
1639041360000|2021-12-09 09:16:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|7
1639041370000|2021-12-09 09:16:10|||||||||3
1639041380000|2021-12-09 09:16:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1639041390000|2021-12-09 09:16:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639041410000|2021-12-09 09:16:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1639041420000|2021-12-09 09:17:00|||||||||4402
1639041430000|2021-12-09 09:17:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1639041440000|2021-12-09 09:17:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1639041460000|2021-12-09 09:17:40|||||||||1
1639041470000|2021-12-09 09:17:50|||||||||4
1639041480000|2021-12-09 09:18:00|||||||||2
1639041490000|2021-12-09 09:18:10|||||||||1
1639041500000|2021-12-09 09:18:20|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|5
1639041520000|2021-12-09 09:18:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639041540000|2021-12-09 09:19:00|||||||||1
1639041550000|2021-12-09 09:19:10|||||||||9
1639041560000|2021-12-09 09:19:20|||||||||5
1639041570000|2021-12-09 09:19:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639041600000|2021-12-09 09:20:00|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1639041620000|2021-12-09 09:20:20|||||||||5
1639041660000|2021-12-09 09:21:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|3
1639041670000|2021-12-09 09:21:10|||||||||1
1639041700000|2021-12-09 09:21:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|7
1639041710000|2021-12-09 09:21:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|7
1639041730000|2021-12-09 09:22:10|||||||||2
1639041800000|2021-12-09 09:23:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1639041820000|2021-12-09 09:23:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639041850000|2021-12-09 09:24:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639041880000|2021-12-09 09:24:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1639041890000|2021-12-09 09:24:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1639041900000|2021-12-09 09:25:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639041930000|2021-12-09 09:25:30|||||||||2
1639041940000|2021-12-09 09:25:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1639041960000|2021-12-09 09:26:00|||||||||2
1639042000000|2021-12-09 09:26:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1639042030000|2021-12-09 09:27:10|||||||||4
1639042040000|2021-12-09 09:27:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1639042050000|2021-12-09 09:27:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1639042080000|2021-12-09 09:28:00|||||||||2
1639042100000|2021-12-09 09:28:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1639042120000|2021-12-09 09:28:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639042160000|2021-12-09 09:29:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1639042170000|2021-12-09 09:29:30|||||||||20
1639042180000|2021-12-09 09:29:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1639042200000|2021-12-09 09:30:00|||||||||1
1639042220000|2021-12-09 09:30:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1639042250000|2021-12-09 09:30:50|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|9
1639042270000|2021-12-09 09:31:10|||||||||3
1639042280000|2021-12-09 09:31:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|7
1639042290000|2021-12-09 09:31:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|18
1639042300000|2021-12-09 09:31:40|||||||||3
1639042310000|2021-12-09 09:31:50|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|36
1639042320000|2021-12-09 09:32:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|16
1639042340000|2021-12-09 09:32:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|14
1639042350000|2021-12-09 09:32:30|||||||||1
1639042360000|2021-12-09 09:32:40|1249.9|1248.9|1249.9|1248.9|1250|1249|1249.9|1248.9|8
1639042370000|2021-12-09 09:32:50|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|6
1639042380000|2021-12-09 09:33:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1639042400000|2021-12-09 09:33:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1639042410000|2021-12-09 09:33:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1639042420000|2021-12-09 09:33:40|||||||||4
1639042430000|2021-12-09 09:33:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1639042440000|2021-12-09 09:34:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639042450000|2021-12-09 09:34:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639042460000|2021-12-09 09:34:20|||||||||4
1639042490000|2021-12-09 09:34:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1639042500000|2021-12-09 09:35:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639042510000|2021-12-09 09:35:10|||||||||24
1639042520000|2021-12-09 09:35:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1639042530000|2021-12-09 09:35:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639042540000|2021-12-09 09:35:40|||||||||9
1639042550000|2021-12-09 09:35:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639042560000|2021-12-09 09:36:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639042570000|2021-12-09 09:36:10|||||||||6
1639042580000|2021-12-09 09:36:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1639042590000|2021-12-09 09:36:30|||||||||2
1639042600000|2021-12-09 09:36:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1639042620000|2021-12-09 09:37:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1639042650000|2021-12-09 09:37:30|||||||||1
1639042660000|2021-12-09 09:37:40|||||||||1
1639042670000|2021-12-09 09:37:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1639042680000|2021-12-09 09:38:00|||||||||1
1639042690000|2021-12-09 09:38:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|0
1639042700000|2021-12-09 09:38:20|||||||||5
1639042720000|2021-12-09 09:38:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1639042740000|2021-12-09 09:39:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1639042760000|2021-12-09 09:39:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|2
1639042770000|2021-12-09 09:39:30|||||||||1
1639042780000|2021-12-09 09:39:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639042800000|2021-12-09 09:40:00|||||||||1
1639042820000|2021-12-09 09:40:20|||||||||3
1639042840000|2021-12-09 09:40:40|||||||||1
1639042860000|2021-12-09 09:41:00|||||||||2
1639042870000|2021-12-09 09:41:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639042880000|2021-12-09 09:41:20|||||||||7
1639042900000|2021-12-09 09:41:40|||||||||4
1639042910000|2021-12-09 09:41:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1639042920000|2021-12-09 09:42:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639042930000|2021-12-09 09:42:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639042940000|2021-12-09 09:42:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639042950000|2021-12-09 09:42:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639042970000|2021-12-09 09:42:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|9
1639042990000|2021-12-09 09:43:10|||||||||4
1639043000000|2021-12-09 09:43:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1639043050000|2021-12-09 09:44:10|||||||||8
1639043060000|2021-12-09 09:44:20|1250.8|1249.8|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|7
1639043090000|2021-12-09 09:44:50|||||||||1
1639043100000|2021-12-09 09:45:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|7
1639043120000|2021-12-09 09:45:20|1250.7|1249.7|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|6
1639043140000|2021-12-09 09:45:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639043150000|2021-12-09 09:45:50|||||||||2
1639043160000|2021-12-09 09:46:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1639043170000|2021-12-09 09:46:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1639043180000|2021-12-09 09:46:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|28
1639043190000|2021-12-09 09:46:30|||||||||16
1639043200000|2021-12-09 09:46:40|||||||||3
1639043220000|2021-12-09 09:47:00|||||||||1
1639043230000|2021-12-09 09:47:10|1251|1250|1251|1250|1251|1250|1251|1250|6
1639043260000|2021-12-09 09:47:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|5
1639043280000|2021-12-09 09:48:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|10
1639043290000|2021-12-09 09:48:10|||||||||10120
1639043310000|2021-12-09 09:48:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639043320000|2021-12-09 09:48:40|||||||||2
1639043350000|2021-12-09 09:49:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639043360000|2021-12-09 09:49:20|||||||||12
1639043370000|2021-12-09 09:49:30|||||||||1
1639043400000|2021-12-09 09:50:00|||||||||2
1639043410000|2021-12-09 09:50:10|||||||||1
1639043420000|2021-12-09 09:50:20|||||||||1
1639043440000|2021-12-09 09:50:40|||||||||2
1639043460000|2021-12-09 09:51:00|||||||||2
1639043480000|2021-12-09 09:51:20|||||||||2
1639043490000|2021-12-09 09:51:30|||||||||1
1639043500000|2021-12-09 09:51:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|9
1639043510000|2021-12-09 09:51:50|||||||||4
1639043520000|2021-12-09 09:52:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|11
1639043530000|2021-12-09 09:52:10|||||||||1
1639043540000|2021-12-09 09:52:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639043570000|2021-12-09 09:52:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|5
1639043590000|2021-12-09 09:53:10|||||||||1
1639043600000|2021-12-09 09:53:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639043610000|2021-12-09 09:53:30|||||||||2
1639043630000|2021-12-09 09:53:50|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|6
1639043640000|2021-12-09 09:54:00|||||||||3
1639043650000|2021-12-09 09:54:10|||||||||2
1639043660000|2021-12-09 09:54:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|23
1639043670000|2021-12-09 09:54:30|||||||||2
1639043690000|2021-12-09 09:54:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1639043710000|2021-12-09 09:55:10|||||||||1
1639043720000|2021-12-09 09:55:20|||||||||29
1639043730000|2021-12-09 09:55:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639043740000|2021-12-09 09:55:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639043750000|2021-12-09 09:55:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639043760000|2021-12-09 09:56:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|7
1639043770000|2021-12-09 09:56:10|||||||||1
1639043780000|2021-12-09 09:56:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639043790000|2021-12-09 09:56:30|1250.7|1249.7|1250.4|1249.4|1250.7|1249.7|1250.4|1249.4|29
1639043800000|2021-12-09 09:56:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|16
1639043810000|2021-12-09 09:56:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|9
1639043830000|2021-12-09 09:57:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639043840000|2021-12-09 09:57:20|||||||||23
1639043850000|2021-12-09 09:57:30|||||||||2
1639043860000|2021-12-09 09:57:40|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|31
1639043870000|2021-12-09 09:57:50|||||||||18
1639043880000|2021-12-09 09:58:00|||||||||1
1639043900000|2021-12-09 09:58:20|||||||||1
1639043920000|2021-12-09 09:58:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|15
1639043930000|2021-12-09 09:58:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|6
1639043940000|2021-12-09 09:59:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1639043950000|2021-12-09 09:59:10|||||||||3
1639043960000|2021-12-09 09:59:20|||||||||15
1639043970000|2021-12-09 09:59:30|||||||||1
1639044000000|2021-12-09 10:00:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|12
1639044010000|2021-12-09 10:00:10|||||||||3
1639044020000|2021-12-09 10:00:20|||||||||2
1639044030000|2021-12-09 10:00:30|||||||||6
1639044040000|2021-12-09 10:00:40|||||||||3
1639044050000|2021-12-09 10:00:50|||||||||2
1639044060000|2021-12-09 10:01:00|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|17
1639044100000|2021-12-09 10:01:40|||||||||9
1639044110000|2021-12-09 10:01:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1639044120000|2021-12-09 10:02:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639044130000|2021-12-09 10:02:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1639044140000|2021-12-09 10:02:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|9
1639044150000|2021-12-09 10:02:30|||||||||1
1639044160000|2021-12-09 10:02:40|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1639044170000|2021-12-09 10:02:50|||||||||1
1639044180000|2021-12-09 10:03:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1639044190000|2021-12-09 10:03:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1248.9|1247.9|9
1639044200000|2021-12-09 10:03:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|10
1639044210000|2021-12-09 10:03:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1639044220000|2021-12-09 10:03:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|35
1639044240000|2021-12-09 10:04:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|13
1639044250000|2021-12-09 10:04:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|103
1639044260000|2021-12-09 10:04:20|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|50
1639044270000|2021-12-09 10:04:30|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|14
1639044280000|2021-12-09 10:04:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|5
1639044290000|2021-12-09 10:04:50|||||||||1
1639044300000|2021-12-09 10:05:00|||||||||6
1639044310000|2021-12-09 10:05:10|||||||||1
1639044320000|2021-12-09 10:05:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1639044330000|2021-12-09 10:05:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|14
1639044360000|2021-12-09 10:06:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|10
1639044370000|2021-12-09 10:06:10|||||||||4
1639044380000|2021-12-09 10:06:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|18
1639044390000|2021-12-09 10:06:30|||||||||1
1639044400000|2021-12-09 10:06:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|5
1639044410000|2021-12-09 10:06:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1639044420000|2021-12-09 10:07:00|||||||||1
1639044430000|2021-12-09 10:07:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1639044470000|2021-12-09 10:07:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1639044480000|2021-12-09 10:08:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1639044490000|2021-12-09 10:08:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|5
1639044500000|2021-12-09 10:08:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|6
1639044510000|2021-12-09 10:08:30|1248.3|1247.3|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|2
1639044520000|2021-12-09 10:08:40|||||||||4
1639044530000|2021-12-09 10:08:50|||||||||5
1639044540000|2021-12-09 10:09:00|||||||||1
1639044560000|2021-12-09 10:09:20|||||||||2
1639044570000|2021-12-09 10:09:30|||||||||1
1639044600000|2021-12-09 10:10:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|4
1639044620000|2021-12-09 10:10:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1639044630000|2021-12-09 10:10:30|||||||||4
1639044650000|2021-12-09 10:10:50|||||||||4
1639044660000|2021-12-09 10:11:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|9
1639044670000|2021-12-09 10:11:10|||||||||2
1639044680000|2021-12-09 10:11:20|||||||||3
1639044700000|2021-12-09 10:11:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1639044710000|2021-12-09 10:11:50|||||||||1
1639044740000|2021-12-09 10:12:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|5
1639044750000|2021-12-09 10:12:30|||||||||1
1639044760000|2021-12-09 10:12:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1639044780000|2021-12-09 10:13:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1639044800000|2021-12-09 10:13:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639044810000|2021-12-09 10:13:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639044820000|2021-12-09 10:13:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|5
1639044830000|2021-12-09 10:13:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1639044840000|2021-12-09 10:14:00|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|5
1639044850000|2021-12-09 10:14:10|||||||||1
1639044860000|2021-12-09 10:14:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639044870000|2021-12-09 10:14:30|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|3
1639044880000|2021-12-09 10:14:40|||||||||2
1639044900000|2021-12-09 10:15:00|||||||||1
1639044910000|2021-12-09 10:15:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1639044920000|2021-12-09 10:15:20|||||||||3
1639044930000|2021-12-09 10:15:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1639044950000|2021-12-09 10:15:50|||||||||2
1639044960000|2021-12-09 10:16:00|1249|1248|1249|1248|1249|1248|1249|1248|4
1639044970000|2021-12-09 10:16:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|0
1639044980000|2021-12-09 10:16:20|||||||||2
1639044990000|2021-12-09 10:16:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|5
1639045000000|2021-12-09 10:16:40|||||||||3
1639045020000|2021-12-09 10:17:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|4
1639045030000|2021-12-09 10:17:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1639045040000|2021-12-09 10:17:20|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|5
1639045050000|2021-12-09 10:17:30|||||||||2
1639045070000|2021-12-09 10:17:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1639045080000|2021-12-09 10:18:00|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|13
1639045090000|2021-12-09 10:18:10|||||||||2
1639045100000|2021-12-09 10:18:20|||||||||1
1639045110000|2021-12-09 10:18:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1639045130000|2021-12-09 10:18:50|||||||||2
1639045140000|2021-12-09 10:19:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1639045160000|2021-12-09 10:19:20|||||||||2
1639045170000|2021-12-09 10:19:30|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1639045180000|2021-12-09 10:19:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1639045190000|2021-12-09 10:19:50|||||||||2
1639045200000|2021-12-09 10:20:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|5
1639045230000|2021-12-09 10:20:30|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|3
1639045250000|2021-12-09 10:20:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1639045260000|2021-12-09 10:21:00|||||||||3
1639045270000|2021-12-09 10:21:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|8
1639045280000|2021-12-09 10:21:20|||||||||2
1639045290000|2021-12-09 10:21:30|||||||||3
1639045300000|2021-12-09 10:21:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1639045320000|2021-12-09 10:22:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|14
1639045330000|2021-12-09 10:22:10|1248.2|1247.2|1248.2|1247.2|1248.3|1247.3|1248.2|1247.2|31
1639045350000|2021-12-09 10:22:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1639045360000|2021-12-09 10:22:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1639045370000|2021-12-09 10:22:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|4
1639045380000|2021-12-09 10:23:00|||||||||3
1639045390000|2021-12-09 10:23:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1639045400000|2021-12-09 10:23:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|0
1639045410000|2021-12-09 10:23:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|16
1639045420000|2021-12-09 10:23:40|||||||||2
1639045450000|2021-12-09 10:24:10|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1639045460000|2021-12-09 10:24:20|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|2
1639045470000|2021-12-09 10:24:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|6
1639045500000|2021-12-09 10:25:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1639045520000|2021-12-09 10:25:20|||||||||2
1639045530000|2021-12-09 10:25:30|||||||||2
1639045560000|2021-12-09 10:26:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1639045570000|2021-12-09 10:26:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639045580000|2021-12-09 10:26:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1639045590000|2021-12-09 10:26:30|||||||||2
1639045610000|2021-12-09 10:26:50|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1639045620000|2021-12-09 10:27:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1639045650000|2021-12-09 10:27:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1639045660000|2021-12-09 10:27:40|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|3
1639045680000|2021-12-09 10:28:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|3
1639045690000|2021-12-09 10:28:10|||||||||5
1639045720000|2021-12-09 10:28:40|||||||||349
1639045730000|2021-12-09 10:28:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1639045740000|2021-12-09 10:29:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1639045750000|2021-12-09 10:29:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1639045760000|2021-12-09 10:29:20|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|5
1639045770000|2021-12-09 10:29:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|9
1639045780000|2021-12-09 10:29:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1639045810000|2021-12-09 10:30:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1639045820000|2021-12-09 10:30:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1639045840000|2021-12-09 10:30:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1639045860000|2021-12-09 10:31:00|||||||||9
1639045880000|2021-12-09 10:31:20|||||||||2
1639045890000|2021-12-09 10:31:30|1249|1248|1249|1248|1249|1248|1249|1248|3
1639045920000|2021-12-09 10:32:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1639045930000|2021-12-09 10:32:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639045940000|2021-12-09 10:32:20|1249.1|1248.1|1249.1|1248.1|1249.2|1248.2|1249.1|1248.1|6
1639045950000|2021-12-09 10:32:30|||||||||5
1639045960000|2021-12-09 10:32:40|1249|1248|1249|1248|1249|1248|1249|1248|2
1639045980000|2021-12-09 10:33:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1639046000000|2021-12-09 10:33:20|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1639046020000|2021-12-09 10:33:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|8
1639046030000|2021-12-09 10:33:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639046040000|2021-12-09 10:34:00|||||||||1
1639046060000|2021-12-09 10:34:20|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|3
1639046070000|2021-12-09 10:34:30|||||||||1
1639046090000|2021-12-09 10:34:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639046110000|2021-12-09 10:35:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639046150000|2021-12-09 10:35:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639046160000|2021-12-09 10:36:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639046190000|2021-12-09 10:36:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|7
1639046200000|2021-12-09 10:36:40|||||||||1
1639046210000|2021-12-09 10:36:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639046220000|2021-12-09 10:37:00|||||||||3
1639046230000|2021-12-09 10:37:10|||||||||3
1639046240000|2021-12-09 10:37:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|6
1639046250000|2021-12-09 10:37:30|||||||||4
1639046260000|2021-12-09 10:37:40|||||||||2
1639046280000|2021-12-09 10:38:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1639046290000|2021-12-09 10:38:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1639046300000|2021-12-09 10:38:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1639046310000|2021-12-09 10:38:30|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1639046320000|2021-12-09 10:38:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|7
1639046330000|2021-12-09 10:38:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1639046340000|2021-12-09 10:39:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1639046350000|2021-12-09 10:39:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|11
1639046360000|2021-12-09 10:39:20|||||||||1
1639046390000|2021-12-09 10:39:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|4
1639046400000|2021-12-09 10:40:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|6
1639046410000|2021-12-09 10:40:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|4
1639046430000|2021-12-09 10:40:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|5
1639046440000|2021-12-09 10:40:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639046460000|2021-12-09 10:41:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1639046470000|2021-12-09 10:41:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1639046490000|2021-12-09 10:41:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1639046510000|2021-12-09 10:41:50|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1639046520000|2021-12-09 10:42:00|||||||||3
1639046530000|2021-12-09 10:42:10|||||||||3
1639046560000|2021-12-09 10:42:40|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1639046580000|2021-12-09 10:43:00|1249|1248|1249|1248|1249|1248|1249|1248|3
1639046590000|2021-12-09 10:43:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|2
1639046620000|2021-12-09 10:43:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1639046630000|2021-12-09 10:43:50|||||||||3
1639046660000|2021-12-09 10:44:20|1249|1248|1249|1248|1249|1248|1249|1248|5
1639046670000|2021-12-09 10:44:30|||||||||2
1639046680000|2021-12-09 10:44:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1639046690000|2021-12-09 10:44:50|||||||||6
1639046700000|2021-12-09 10:45:00|||||||||5
1639046710000|2021-12-09 10:45:10|||||||||2
1639046720000|2021-12-09 10:45:20|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|2
1639046740000|2021-12-09 10:45:40|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1639046760000|2021-12-09 10:46:00|||||||||2
1639046780000|2021-12-09 10:46:20|||||||||1
1639046810000|2021-12-09 10:46:50|||||||||3
1639046860000|2021-12-09 10:47:40|||||||||1
1639046870000|2021-12-09 10:47:50|||||||||1
1639046910000|2021-12-09 10:48:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1639046920000|2021-12-09 10:48:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1639046940000|2021-12-09 10:49:00|||||||||1
1639046970000|2021-12-09 10:49:30|||||||||2
1639046990000|2021-12-09 10:49:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639047000000|2021-12-09 10:50:00|||||||||1
1639047010000|2021-12-09 10:50:10|||||||||1
1639047020000|2021-12-09 10:50:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639047030000|2021-12-09 10:50:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639047050000|2021-12-09 10:50:50|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|4
1639047070000|2021-12-09 10:51:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639047110000|2021-12-09 10:51:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|4
1639047130000|2021-12-09 10:52:10|||||||||1
1639047150000|2021-12-09 10:52:30|||||||||1
1639047160000|2021-12-09 10:52:40|||||||||1
1639047170000|2021-12-09 10:52:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1639047190000|2021-12-09 10:53:10|||||||||3
1639047200000|2021-12-09 10:53:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|6
1639047210000|2021-12-09 10:53:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1639047260000|2021-12-09 10:54:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639047270000|2021-12-09 10:54:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639047290000|2021-12-09 10:54:50|||||||||1
1639047310000|2021-12-09 10:55:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639047330000|2021-12-09 10:55:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1639047350000|2021-12-09 10:55:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639047370000|2021-12-09 10:56:10|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1639047390000|2021-12-09 10:56:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|5
1639047420000|2021-12-09 10:57:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1639047440000|2021-12-09 10:57:20|||||||||1
1639047450000|2021-12-09 10:57:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639047460000|2021-12-09 10:57:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639047470000|2021-12-09 10:57:50|||||||||2
1639047520000|2021-12-09 10:58:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1639047540000|2021-12-09 10:59:00|||||||||2
1639047550000|2021-12-09 10:59:10|||||||||1
1639047580000|2021-12-09 10:59:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1639047590000|2021-12-09 10:59:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|5
1639047630000|2021-12-09 11:00:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1639047640000|2021-12-09 11:00:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|3
1639047650000|2021-12-09 11:00:50|||||||||3
1639047660000|2021-12-09 11:01:00|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|19
1639047670000|2021-12-09 11:01:10|1249.3|1248.3|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|15
1639047700000|2021-12-09 11:01:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639047720000|2021-12-09 11:02:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1639047730000|2021-12-09 11:02:10|||||||||2
1639047740000|2021-12-09 11:02:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1639047760000|2021-12-09 11:02:40|||||||||5
1639047780000|2021-12-09 11:03:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639047800000|2021-12-09 11:03:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1639047820000|2021-12-09 11:03:40|||||||||2
1639047860000|2021-12-09 11:04:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1639047900000|2021-12-09 11:05:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1639047910000|2021-12-09 11:05:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|3
1639047930000|2021-12-09 11:05:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1639047960000|2021-12-09 11:06:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639047970000|2021-12-09 11:06:10|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639047980000|2021-12-09 11:06:20|1249|1248|1249|1248|1249|1248|1249|1248|1
1639047990000|2021-12-09 11:06:30|||||||||3
1639048000000|2021-12-09 11:06:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1639048010000|2021-12-09 11:06:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639048020000|2021-12-09 11:07:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|10
1639048030000|2021-12-09 11:07:10|||||||||15
1639048040000|2021-12-09 11:07:20|||||||||3
1639048050000|2021-12-09 11:07:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|11
1639048080000|2021-12-09 11:08:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|17
1639048100000|2021-12-09 11:08:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|16
1639048120000|2021-12-09 11:08:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|11
1639048140000|2021-12-09 11:09:00|||||||||7
1639048150000|2021-12-09 11:09:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|25
1639048190000|2021-12-09 11:09:50|||||||||2
1639048230000|2021-12-09 11:10:30|||||||||7
1639048240000|2021-12-09 11:10:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|6
1639048250000|2021-12-09 11:10:50|||||||||11
1639048260000|2021-12-09 11:11:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|14
1639048270000|2021-12-09 11:11:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1639048280000|2021-12-09 11:11:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1639048290000|2021-12-09 11:11:30|||||||||3
1639048300000|2021-12-09 11:11:40|1249|1248|1249|1248|1249|1248|1249|1248|4
1639048310000|2021-12-09 11:11:50|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|4
1639048320000|2021-12-09 11:12:00|||||||||6
1639048340000|2021-12-09 11:12:20|||||||||3
1639048350000|2021-12-09 11:12:30|||||||||8
1639048360000|2021-12-09 11:12:40|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|5
1639048370000|2021-12-09 11:12:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|3
1639048380000|2021-12-09 11:13:00|1248.2|1247.2|1248|1247|1248.2|1247.2|1248|1247|11
1639048390000|2021-12-09 11:13:10|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|11
1639048400000|2021-12-09 11:13:20|1248|1247|1248|1247|1248|1247|1248|1247|4
1639048410000|2021-12-09 11:13:30|1247.9|1246.9|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|64
1639048420000|2021-12-09 11:13:40|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|3
1639048430000|2021-12-09 11:13:50|1247.3|1246.3|1246.8|1245.8|1247.3|1246.3|1246.8|1245.8|87
1639048440000|2021-12-09 11:14:00|1246.7|1245.7|1246.2|1245.2|1246.7|1245.7|1246.2|1245.2|104
1639048450000|2021-12-09 11:14:10|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|23
1639048460000|2021-12-09 11:14:20|1246.5|1245.5|1246.6|1245.6|1246.7|1245.7|1246.5|1245.5|30
1639048470000|2021-12-09 11:14:30|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|12
1639048480000|2021-12-09 11:14:40|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|12
1639048490000|2021-12-09 11:14:50|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|6
1639048500000|2021-12-09 11:15:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|6
1639048510000|2021-12-09 11:15:10|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1639048520000|2021-12-09 11:15:20|1247|1246|1247|1246|1247|1246|1247|1246|2
1639048530000|2021-12-09 11:15:30|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|4
1639048540000|2021-12-09 11:15:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|7
1639048550000|2021-12-09 11:15:50|||||||||1
1639048560000|2021-12-09 11:16:00|1247.2|1246.2|1247.6|1246.6|1247.6|1246.6|1247.2|1246.2|28
1639048570000|2021-12-09 11:16:10|||||||||5
1639048580000|2021-12-09 11:16:20|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|12
1639048590000|2021-12-09 11:16:30|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|7
1639048600000|2021-12-09 11:16:40|||||||||3
1639048610000|2021-12-09 11:16:50|||||||||7
1639048620000|2021-12-09 11:17:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|6
1639048630000|2021-12-09 11:17:10|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|10
1639048640000|2021-12-09 11:17:20|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|6
1639048660000|2021-12-09 11:17:40|||||||||8
1639048670000|2021-12-09 11:17:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1639048680000|2021-12-09 11:18:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|9
1639048690000|2021-12-09 11:18:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|5
1639048710000|2021-12-09 11:18:30|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|3
1639048730000|2021-12-09 11:18:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1639048760000|2021-12-09 11:19:20|||||||||18
1639048770000|2021-12-09 11:19:30|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|13
1639048780000|2021-12-09 11:19:40|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|4
1639048790000|2021-12-09 11:19:50|||||||||4
1639048800000|2021-12-09 11:20:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1639048820000|2021-12-09 11:20:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1639048830000|2021-12-09 11:20:30|||||||||2
1639048840000|2021-12-09 11:20:40|1247.4|1246.4|1247.3|1246.3|1247.4|1246.4|1247.3|1246.3|3
1639048850000|2021-12-09 11:20:50|||||||||1
1639048860000|2021-12-09 11:21:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1639048870000|2021-12-09 11:21:10|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|10
1639048880000|2021-12-09 11:21:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1639048890000|2021-12-09 11:21:30|1246.7|1245.7|1246.5|1245.5|1246.7|1245.7|1246.5|1245.5|9
1639048900000|2021-12-09 11:21:40|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|36
1639048910000|2021-12-09 11:21:50|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|37
1639048920000|2021-12-09 11:22:00|||||||||28
1639048930000|2021-12-09 11:22:10|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|12
1639048940000|2021-12-09 11:22:20|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|24
1639048950000|2021-12-09 11:22:30|1245.8|1244.8|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|27
1639048960000|2021-12-09 11:22:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|4
1639048970000|2021-12-09 11:22:50|1246|1245|1246|1245|1246|1245|1246|1245|11
1639048980000|2021-12-09 11:23:00|1246.1|1245.1|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|6
1639048990000|2021-12-09 11:23:10|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|5
1639049000000|2021-12-09 11:23:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|8
1639049010000|2021-12-09 11:23:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|4
1639049020000|2021-12-09 11:23:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|7
1639049030000|2021-12-09 11:23:50|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246|1245|8
1639049050000|2021-12-09 11:24:10|||||||||1
1639049060000|2021-12-09 11:24:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1639049070000|2021-12-09 11:24:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639049080000|2021-12-09 11:24:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|5
1639049100000|2021-12-09 11:25:00|1245.9|1244.9|1245.8|1244.8|1246|1245|1245.8|1244.8|16
1639049120000|2021-12-09 11:25:20|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|9
1639049130000|2021-12-09 11:25:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639049160000|2021-12-09 11:26:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|7
1639049170000|2021-12-09 11:26:10|||||||||6
1639049180000|2021-12-09 11:26:20|||||||||8
1639049190000|2021-12-09 11:26:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|7
1639049210000|2021-12-09 11:26:50|||||||||2
1639049220000|2021-12-09 11:27:00|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|6
1639049240000|2021-12-09 11:27:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|6
1639049250000|2021-12-09 11:27:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639049270000|2021-12-09 11:27:50|||||||||3
1639049280000|2021-12-09 11:28:00|1246|1245|1246|1245|1246|1245|1246|1245|5
1639049290000|2021-12-09 11:28:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639049320000|2021-12-09 11:28:40|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1639049330000|2021-12-09 11:28:50|1245.7|1244.7|1245.4|1244.4|1245.7|1244.7|1245.4|1244.4|6
1639049340000|2021-12-09 11:29:00|||||||||9
1639049350000|2021-12-09 11:29:10|||||||||3
1639049360000|2021-12-09 11:29:20|1245.3|1244.3|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|13
1639049370000|2021-12-09 11:29:30|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|7
1639049390000|2021-12-09 11:29:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|7
1639049400000|2021-12-09 11:30:00|||||||||5
1639049410000|2021-12-09 11:30:10|||||||||1
1639049420000|2021-12-09 11:30:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1639049430000|2021-12-09 11:30:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|6
1639049450000|2021-12-09 11:30:50|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|6
1639049460000|2021-12-09 11:31:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1639049480000|2021-12-09 11:31:20|||||||||2
1639049540000|2021-12-09 11:32:20|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|8
1639049560000|2021-12-09 11:32:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|4
1639049580000|2021-12-09 11:33:00|||||||||1
1639049590000|2021-12-09 11:33:10|||||||||3
1639049600000|2021-12-09 11:33:20|||||||||8
1639049610000|2021-12-09 11:33:30|||||||||2
1639049620000|2021-12-09 11:33:40|1246|1245|1246|1245|1246|1245|1246|1245|1
1639049630000|2021-12-09 11:33:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639049640000|2021-12-09 11:34:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|7
1639049650000|2021-12-09 11:34:10|||||||||2
1639049660000|2021-12-09 11:34:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639049680000|2021-12-09 11:34:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|7
1639049690000|2021-12-09 11:34:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1639049700000|2021-12-09 11:35:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1639049740000|2021-12-09 11:35:40|1246|1245|1246|1245|1246|1245|1246|1245|3
1639049750000|2021-12-09 11:35:50|||||||||2
1639049760000|2021-12-09 11:36:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639049770000|2021-12-09 11:36:10|||||||||1
1639049780000|2021-12-09 11:36:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1639049790000|2021-12-09 11:36:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|603
1639049800000|2021-12-09 11:36:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1639049810000|2021-12-09 11:36:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1639049820000|2021-12-09 11:37:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1639049830000|2021-12-09 11:37:10|||||||||1
1639049840000|2021-12-09 11:37:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1639049860000|2021-12-09 11:37:40|||||||||2
1639049880000|2021-12-09 11:38:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1639049900000|2021-12-09 11:38:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639049910000|2021-12-09 11:38:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1639049920000|2021-12-09 11:38:40|||||||||1
1639049930000|2021-12-09 11:38:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639049940000|2021-12-09 11:39:00|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|10
1639049960000|2021-12-09 11:39:20|||||||||1
1639049990000|2021-12-09 11:39:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639050000000|2021-12-09 11:40:00|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|3
1639050020000|2021-12-09 11:40:20|||||||||2
1639050030000|2021-12-09 11:40:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1639050040000|2021-12-09 11:40:40|||||||||3
1639050050000|2021-12-09 11:40:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1639050060000|2021-12-09 11:41:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1639050090000|2021-12-09 11:41:30|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|38
1639050100000|2021-12-09 11:41:40|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1639050110000|2021-12-09 11:41:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639050120000|2021-12-09 11:42:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639050160000|2021-12-09 11:42:40|||||||||5
1639050180000|2021-12-09 11:43:00|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|5
1639050200000|2021-12-09 11:43:20|||||||||4
1639050210000|2021-12-09 11:43:30|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|2
1639050220000|2021-12-09 11:43:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|6
1639050230000|2021-12-09 11:43:50|||||||||1
1639050240000|2021-12-09 11:44:00|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|7
1639050250000|2021-12-09 11:44:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|7
1639050260000|2021-12-09 11:44:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639050270000|2021-12-09 11:44:30|||||||||2
1639050310000|2021-12-09 11:45:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639050320000|2021-12-09 11:45:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639050330000|2021-12-09 11:45:30|||||||||3
1639050340000|2021-12-09 11:45:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639050350000|2021-12-09 11:45:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1639050360000|2021-12-09 11:46:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1639050370000|2021-12-09 11:46:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1639050380000|2021-12-09 11:46:20|||||||||2
1639050390000|2021-12-09 11:46:30|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|3
1639050400000|2021-12-09 11:46:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1639050410000|2021-12-09 11:46:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639050420000|2021-12-09 11:47:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|6
1639050430000|2021-12-09 11:47:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1639050460000|2021-12-09 11:47:40|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|6
1639050470000|2021-12-09 11:47:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1639050480000|2021-12-09 11:48:00|||||||||1
1639050500000|2021-12-09 11:48:20|||||||||6
1639050510000|2021-12-09 11:48:30|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|4
1639050520000|2021-12-09 11:48:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1639050530000|2021-12-09 11:48:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1639050540000|2021-12-09 11:49:00|1245|1244|1244.7|1243.7|1245|1244|1244.7|1243.7|14
1639050550000|2021-12-09 11:49:10|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|5
1639050570000|2021-12-09 11:49:30|1244.8|1243.8|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|6
1639050600000|2021-12-09 11:50:00|1245|1244|1245|1244|1245|1244|1245|1244|4
1639050620000|2021-12-09 11:50:20|||||||||4
1639050630000|2021-12-09 11:50:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|7
1639050670000|2021-12-09 11:51:10|1245|1244|1245|1244|1245|1244|1245|1244|4
1639050680000|2021-12-09 11:51:20|||||||||1
1639050700000|2021-12-09 11:51:40|||||||||1
1639050710000|2021-12-09 11:51:50|||||||||1
1639050720000|2021-12-09 11:52:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|5
1639050740000|2021-12-09 11:52:20|||||||||2
1639050750000|2021-12-09 11:52:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639050760000|2021-12-09 11:52:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639050780000|2021-12-09 11:53:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1639050790000|2021-12-09 11:53:10|||||||||3
1639050800000|2021-12-09 11:53:20|||||||||4
1639050810000|2021-12-09 11:53:30|||||||||1
1639050820000|2021-12-09 11:53:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639050830000|2021-12-09 11:53:50|||||||||1
1639050840000|2021-12-09 11:54:00|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|12
1639050850000|2021-12-09 11:54:10|||||||||1
1639050880000|2021-12-09 11:54:40|||||||||3
1639050890000|2021-12-09 11:54:50|||||||||1
1639050900000|2021-12-09 11:55:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1639050920000|2021-12-09 11:55:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|5
1639050940000|2021-12-09 11:55:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|10
1639050960000|2021-12-09 11:56:00|||||||||3
1639050970000|2021-12-09 11:56:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1639050980000|2021-12-09 11:56:20|||||||||1
1639050990000|2021-12-09 11:56:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1639051000000|2021-12-09 11:56:40|||||||||2
1639051010000|2021-12-09 11:56:50|||||||||1
1639051020000|2021-12-09 11:57:00|||||||||1
1639051040000|2021-12-09 11:57:20|1245|1244|1245|1244|1245|1244|1245|1244|2
1639051050000|2021-12-09 11:57:30|||||||||50
1639051060000|2021-12-09 11:57:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1639051070000|2021-12-09 11:57:50|||||||||4
1639051080000|2021-12-09 11:58:00|1245|1244|1245|1244|1245|1244|1245|1244|2
1639051090000|2021-12-09 11:58:10|||||||||2
1639051100000|2021-12-09 11:58:20|||||||||1
1639051110000|2021-12-09 11:58:30|||||||||2
1639051120000|2021-12-09 11:58:40|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|9
1639051130000|2021-12-09 11:58:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639051140000|2021-12-09 11:59:00|1245.4|1244.4|1245.8|1244.8|1245.8|1244.8|1245.4|1244.4|15
1639051150000|2021-12-09 11:59:10|||||||||2
1639051160000|2021-12-09 11:59:20|||||||||4
1639051170000|2021-12-09 11:59:30|||||||||6
1639051190000|2021-12-09 11:59:50|||||||||9
1639051200000|2021-12-09 12:00:00|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|23
1639051210000|2021-12-09 12:00:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1639051230000|2021-12-09 12:00:30|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|5
1639051240000|2021-12-09 12:00:40|||||||||5
1639051250000|2021-12-09 12:00:50|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.6|1244.6|27
1639051260000|2021-12-09 12:01:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|3
1639051280000|2021-12-09 12:01:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639051290000|2021-12-09 12:01:30|1245.6|1244.6|1245.3|1244.3|1245.6|1244.6|1245.3|1244.3|18
1639051310000|2021-12-09 12:01:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|6
1639051320000|2021-12-09 12:02:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|6
1639051330000|2021-12-09 12:02:10|||||||||18
1639051340000|2021-12-09 12:02:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|16
1639051350000|2021-12-09 12:02:30|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|6
1639051370000|2021-12-09 12:02:50|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|3
1639051380000|2021-12-09 12:03:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639051390000|2021-12-09 12:03:10|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|5
1639051400000|2021-12-09 12:03:20|1245|1244|1245|1244|1245|1244|1245|1244|4
1639051410000|2021-12-09 12:03:30|||||||||2
1639051420000|2021-12-09 12:03:40|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|5
1639051430000|2021-12-09 12:03:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639051440000|2021-12-09 12:04:00|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|3
1639051460000|2021-12-09 12:04:20|||||||||5
1639051470000|2021-12-09 12:04:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639051480000|2021-12-09 12:04:40|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|3
1639051490000|2021-12-09 12:04:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639051510000|2021-12-09 12:05:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1639051530000|2021-12-09 12:05:30|||||||||1
1639051540000|2021-12-09 12:05:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639051560000|2021-12-09 12:06:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1639051570000|2021-12-09 12:06:10|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|2
1639051580000|2021-12-09 12:06:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639051590000|2021-12-09 12:06:30|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|5
1639051600000|2021-12-09 12:06:40|||||||||1
1639051610000|2021-12-09 12:06:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|6
1639051640000|2021-12-09 12:07:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5
1639051650000|2021-12-09 12:07:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|11
1639051670000|2021-12-09 12:07:50|||||||||2
1639051680000|2021-12-09 12:08:00|||||||||5
1639051690000|2021-12-09 12:08:10|||||||||1
1639051700000|2021-12-09 12:08:20|||||||||1
1639051730000|2021-12-09 12:08:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639051740000|2021-12-09 12:09:00|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|9
1639051750000|2021-12-09 12:09:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|6
1639051760000|2021-12-09 12:09:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1639051780000|2021-12-09 12:09:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1639051790000|2021-12-09 12:09:50|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|5
1639051810000|2021-12-09 12:10:10|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|3
1639051830000|2021-12-09 12:10:30|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|5
1639051840000|2021-12-09 12:10:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1639051860000|2021-12-09 12:11:00|||||||||1
1639051880000|2021-12-09 12:11:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639051900000|2021-12-09 12:11:40|||||||||2
1639051910000|2021-12-09 12:11:50|||||||||4
1639051930000|2021-12-09 12:12:10|||||||||6
1639051940000|2021-12-09 12:12:20|||||||||3
1639051950000|2021-12-09 12:12:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1639051960000|2021-12-09 12:12:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|9
1639051970000|2021-12-09 12:12:50|||||||||5
1639051990000|2021-12-09 12:13:10|||||||||2
1639052000000|2021-12-09 12:13:20|||||||||3
1639052020000|2021-12-09 12:13:40|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|6
1639052030000|2021-12-09 12:13:50|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|8
1639052040000|2021-12-09 12:14:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.8|1243.8|10
1639052050000|2021-12-09 12:14:10|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|13
1639052060000|2021-12-09 12:14:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|13
1639052070000|2021-12-09 12:14:30|||||||||5
1639052090000|2021-12-09 12:14:50|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|9
1639052100000|2021-12-09 12:15:00|||||||||3
1639052110000|2021-12-09 12:15:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1639052120000|2021-12-09 12:15:20|||||||||4
1639052140000|2021-12-09 12:15:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1639052150000|2021-12-09 12:15:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639052160000|2021-12-09 12:16:00|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|12
1639052170000|2021-12-09 12:16:10|||||||||1
1639052180000|2021-12-09 12:16:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639052190000|2021-12-09 12:16:30|||||||||1
1639052200000|2021-12-09 12:16:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|16
1639052210000|2021-12-09 12:16:50|1245|1244|1244.9|1243.9|1245|1244|1244.9|1243.9|19
1639052220000|2021-12-09 12:17:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|15
1639052230000|2021-12-09 12:17:10|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|6
1639052240000|2021-12-09 12:17:20|||||||||9
1639052250000|2021-12-09 12:17:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1639052260000|2021-12-09 12:17:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639052270000|2021-12-09 12:17:50|||||||||2
1639052280000|2021-12-09 12:18:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|17
1639052310000|2021-12-09 12:18:30|1245|1244|1245|1244|1245.1|1244.1|1245|1244|24
1639052320000|2021-12-09 12:18:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|10
1639052330000|2021-12-09 12:18:50|||||||||2
1639052340000|2021-12-09 12:19:00|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|4
1639052350000|2021-12-09 12:19:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639052370000|2021-12-09 12:19:30|||||||||5
1639052380000|2021-12-09 12:19:40|||||||||2
1639052400000|2021-12-09 12:20:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639052410000|2021-12-09 12:20:10|||||||||1
1639052420000|2021-12-09 12:20:20|||||||||1
1639052430000|2021-12-09 12:20:30|||||||||4
1639052440000|2021-12-09 12:20:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1639052450000|2021-12-09 12:20:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639052460000|2021-12-09 12:21:00|||||||||4
1639052470000|2021-12-09 12:21:10|1245|1244|1245|1244|1245|1244|1245|1244|2
1639052510000|2021-12-09 12:21:50|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639052540000|2021-12-09 12:22:20|||||||||5
1639052570000|2021-12-09 12:22:50|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|11
1639052580000|2021-12-09 12:23:00|||||||||2
1639052590000|2021-12-09 12:23:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|14
1639052600000|2021-12-09 12:23:20|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|7
1639052610000|2021-12-09 12:23:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1639052620000|2021-12-09 12:23:40|||||||||2
1639052630000|2021-12-09 12:23:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1639052640000|2021-12-09 12:24:00|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|4
1639052690000|2021-12-09 12:24:50|1245.1|1244.1|1245|1244|1245.1|1244.1|1244.9|1243.9|6
1639052700000|2021-12-09 12:25:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|4
1639052710000|2021-12-09 12:25:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1639052720000|2021-12-09 12:25:20|||||||||4
1639052750000|2021-12-09 12:25:50|||||||||1
1639052770000|2021-12-09 12:26:10|||||||||7
1639052790000|2021-12-09 12:26:30|||||||||5
1639052800000|2021-12-09 12:26:40|||||||||1
1639052810000|2021-12-09 12:26:50|||||||||4
1639052850000|2021-12-09 12:27:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|24
1639052860000|2021-12-09 12:27:40|||||||||2
1639052870000|2021-12-09 12:27:50|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|26
1639052900000|2021-12-09 12:28:20|1245|1244|1245|1244|1245|1244|1245|1244|8
1639052910000|2021-12-09 12:28:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|7
1639052920000|2021-12-09 12:28:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1639052930000|2021-12-09 12:28:50|||||||||3
1639052940000|2021-12-09 12:29:00|||||||||2
1639052950000|2021-12-09 12:29:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|5
1639052960000|2021-12-09 12:29:20|1245|1244|1245|1244|1245|1244|1245|1244|1
1639052980000|2021-12-09 12:29:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|8
1639052990000|2021-12-09 12:29:50|||||||||2
1639053000000|2021-12-09 12:30:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639053010000|2021-12-09 12:30:10|||||||||3
1639053020000|2021-12-09 12:30:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639053030000|2021-12-09 12:30:30|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|4
1639053040000|2021-12-09 12:30:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639053050000|2021-12-09 12:30:50|||||||||1
1639053060000|2021-12-09 12:31:00|||||||||1
1639053090000|2021-12-09 12:31:30|||||||||1004
1639053100000|2021-12-09 12:31:40|||||||||3000
1639053110000|2021-12-09 12:31:50|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|1813
1639053120000|2021-12-09 12:32:00|||||||||5
1639053130000|2021-12-09 12:32:10|||||||||7
1639053140000|2021-12-09 12:32:20|||||||||4
1639053150000|2021-12-09 12:32:30|||||||||2
1639053160000|2021-12-09 12:32:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639053170000|2021-12-09 12:32:50|||||||||3
1639053180000|2021-12-09 12:33:00|||||||||2
1639053190000|2021-12-09 12:33:10|||||||||1
1639053200000|2021-12-09 12:33:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639053210000|2021-12-09 12:33:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1639053220000|2021-12-09 12:33:40|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|4
1639053240000|2021-12-09 12:34:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1639053250000|2021-12-09 12:34:10|||||||||1
1639053260000|2021-12-09 12:34:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|7
1639053270000|2021-12-09 12:34:30|||||||||552
1639053290000|2021-12-09 12:34:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|7
1639053320000|2021-12-09 12:35:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639053330000|2021-12-09 12:35:30|||||||||3
1639053340000|2021-12-09 12:35:40|||||||||1
1639053370000|2021-12-09 12:36:10|1245.6|1244.6|1245.6|1244.6|1245.7|1244.7|1245.5|1244.5|10
1639053390000|2021-12-09 12:36:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|7
1639053400000|2021-12-09 12:36:40|||||||||3
1639053420000|2021-12-09 12:37:00|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1639053440000|2021-12-09 12:37:20|||||||||1
1639053450000|2021-12-09 12:37:30|||||||||2
1639053470000|2021-12-09 12:37:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|605
1639053480000|2021-12-09 12:38:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1639053490000|2021-12-09 12:38:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|9
1639053500000|2021-12-09 12:38:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639053530000|2021-12-09 12:38:50|||||||||3
1639053550000|2021-12-09 12:39:10|||||||||7
1639053560000|2021-12-09 12:39:20|||||||||1
1639053570000|2021-12-09 12:39:30|||||||||2
1639053620000|2021-12-09 12:40:20|||||||||7
1639053640000|2021-12-09 12:40:40|||||||||4
1639053690000|2021-12-09 12:41:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|6
1639053720000|2021-12-09 12:42:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1639053730000|2021-12-09 12:42:10|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1639053740000|2021-12-09 12:42:20|||||||||5
1639053750000|2021-12-09 12:42:30|||||||||1
1639053760000|2021-12-09 12:42:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639053770000|2021-12-09 12:42:50|||||||||4
1639053790000|2021-12-09 12:43:10|||||||||1
1639053800000|2021-12-09 12:43:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1639053850000|2021-12-09 12:44:10|1245.4|1244.4|1245.5|1244.5|1245.5|1244.5|1245.4|1244.4|7
1639053860000|2021-12-09 12:44:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639053880000|2021-12-09 12:44:40|||||||||2
1639053890000|2021-12-09 12:44:50|||||||||1
1639053900000|2021-12-09 12:45:00|||||||||1
1639053940000|2021-12-09 12:45:40|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|6
1639053950000|2021-12-09 12:45:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639053970000|2021-12-09 12:46:10|||||||||1
1639053980000|2021-12-09 12:46:20|||||||||1
1639053990000|2021-12-09 12:46:30|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|9
1639054010000|2021-12-09 12:46:50|||||||||5
1639054030000|2021-12-09 12:47:10|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|5
1639054040000|2021-12-09 12:47:20|||||||||4
1639054050000|2021-12-09 12:47:30|||||||||8
1639054060000|2021-12-09 12:47:40|||||||||2
1639054090000|2021-12-09 12:48:10|||||||||4
1639054100000|2021-12-09 12:48:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|7
1639054120000|2021-12-09 12:48:40|||||||||2
1639054140000|2021-12-09 12:49:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|7
1639054150000|2021-12-09 12:49:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1639054180000|2021-12-09 12:49:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1639054190000|2021-12-09 12:49:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639054200000|2021-12-09 12:50:00|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|8
1639054230000|2021-12-09 12:50:30|1245|1244|1245|1244|1245|1244|1245|1244|4
1639054250000|2021-12-09 12:50:50|||||||||2
1639054260000|2021-12-09 12:51:00|||||||||1
1639054270000|2021-12-09 12:51:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1639054280000|2021-12-09 12:51:20|||||||||8
1639054290000|2021-12-09 12:51:30|||||||||1
1639054300000|2021-12-09 12:51:40|||||||||4
1639054320000|2021-12-09 12:52:00|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|6
1639054330000|2021-12-09 12:52:10|1245|1244|1245|1244|1245|1244|1245|1244|3
1639054340000|2021-12-09 12:52:20|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|18
1639054350000|2021-12-09 12:52:30|1244.6|1243.6|1244.5|1243.5|1244.6|1243.6|1244.5|1243.5|19
1639054370000|2021-12-09 12:52:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|19
1639054380000|2021-12-09 12:53:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|25
1639054390000|2021-12-09 12:53:10|||||||||15
1639054410000|2021-12-09 12:53:30|||||||||5
1639054430000|2021-12-09 12:53:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|7
1639054440000|2021-12-09 12:54:00|||||||||5
1639054450000|2021-12-09 12:54:10|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|12
1639054460000|2021-12-09 12:54:20|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|18
1639054490000|2021-12-09 12:54:50|||||||||3
1639054500000|2021-12-09 12:55:00|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|29
1639054510000|2021-12-09 12:55:10|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|9
1639054520000|2021-12-09 12:55:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|23
1639054530000|2021-12-09 12:55:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|22
1639054550000|2021-12-09 12:55:50|1245|1244|1245|1244|1245|1244|1245|1244|10
1639054560000|2021-12-09 12:56:00|||||||||3
1639054600000|2021-12-09 12:56:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|8
1639054620000|2021-12-09 12:57:00|||||||||8
1639054630000|2021-12-09 12:57:10|1245|1244|1245|1244|1245|1244|1245|1244|3
1639054640000|2021-12-09 12:57:20|||||||||11
1639054680000|2021-12-09 12:58:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1639054690000|2021-12-09 12:58:10|||||||||7
1639054700000|2021-12-09 12:58:20|||||||||3
1639054720000|2021-12-09 12:58:40|||||||||11
1639054740000|2021-12-09 12:59:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|21
1639054770000|2021-12-09 12:59:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|8
1639054780000|2021-12-09 12:59:40|||||||||8
1639054790000|2021-12-09 12:59:50|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|30
1639054800000|2021-12-09 13:00:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|8
1639054810000|2021-12-09 13:00:10|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|9
1639054820000|2021-12-09 13:00:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639054830000|2021-12-09 13:00:30|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|17
1639054850000|2021-12-09 13:00:50|||||||||52
1639054860000|2021-12-09 13:01:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1639054870000|2021-12-09 13:01:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|6
1639054890000|2021-12-09 13:01:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|5
1639054900000|2021-12-09 13:01:40|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1639054920000|2021-12-09 13:02:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1639054930000|2021-12-09 13:02:10|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|2
1639054940000|2021-12-09 13:02:20|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|21
1639054950000|2021-12-09 13:02:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639054960000|2021-12-09 13:02:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639055000000|2021-12-09 13:03:20|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|9
1639055010000|2021-12-09 13:03:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1639055020000|2021-12-09 13:03:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639055030000|2021-12-09 13:03:50|||||||||4
1639055040000|2021-12-09 13:04:00|||||||||2
1639055070000|2021-12-09 13:04:30|||||||||1
1639055090000|2021-12-09 13:04:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1639055100000|2021-12-09 13:05:00|||||||||1
1639055120000|2021-12-09 13:05:20|||||||||5
1639055130000|2021-12-09 13:05:30|||||||||306
1639055160000|2021-12-09 13:06:00|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|10
1639055180000|2021-12-09 13:06:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|7
1639055190000|2021-12-09 13:06:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|4
1639055220000|2021-12-09 13:07:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|6
1639055230000|2021-12-09 13:07:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|6
1639055240000|2021-12-09 13:07:20|||||||||1
1639055250000|2021-12-09 13:07:30|||||||||4
1639055260000|2021-12-09 13:07:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639055270000|2021-12-09 13:07:50|||||||||1
1639055280000|2021-12-09 13:08:00|||||||||3
1639055300000|2021-12-09 13:08:20|||||||||2
1639055320000|2021-12-09 13:08:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639055340000|2021-12-09 13:09:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1639055370000|2021-12-09 13:09:30|||||||||1
1639055380000|2021-12-09 13:09:40|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|3
1639055390000|2021-12-09 13:09:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639055400000|2021-12-09 13:10:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|6
1639055410000|2021-12-09 13:10:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1639055420000|2021-12-09 13:10:20|1243.8|1242.8|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|28
1639055430000|2021-12-09 13:10:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1639055440000|2021-12-09 13:10:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|16
1639055450000|2021-12-09 13:10:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|16
1639055460000|2021-12-09 13:11:00|||||||||3
1639055470000|2021-12-09 13:11:10|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|58
1639055480000|2021-12-09 13:11:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|6
1639055510000|2021-12-09 13:11:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|13
1639055520000|2021-12-09 13:12:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639055530000|2021-12-09 13:12:10|||||||||1
1639055550000|2021-12-09 13:12:30|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|65
1639055580000|2021-12-09 13:13:00|||||||||9
1639055590000|2021-12-09 13:13:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|0
1639055600000|2021-12-09 13:13:20|1243.3|1242.3|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|20
1639055610000|2021-12-09 13:13:30|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1243.1|1242.1|13
1639055620000|2021-12-09 13:13:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|25
1639055630000|2021-12-09 13:13:50|||||||||100
1639055640000|2021-12-09 13:14:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|14
1639055660000|2021-12-09 13:14:20|1243|1242|1243|1242|1243|1242|1243|1242|13
1639055690000|2021-12-09 13:14:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|12
1639055700000|2021-12-09 13:15:00|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|12
1639055710000|2021-12-09 13:15:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|16
1639055720000|2021-12-09 13:15:20|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|9
1639055740000|2021-12-09 13:15:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1639055750000|2021-12-09 13:15:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639055760000|2021-12-09 13:16:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1639055770000|2021-12-09 13:16:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1639055790000|2021-12-09 13:16:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1639055800000|2021-12-09 13:16:40|||||||||3
1639055820000|2021-12-09 13:17:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|14
1639055830000|2021-12-09 13:17:10|||||||||1
1639055850000|2021-12-09 13:17:30|||||||||5
1639055860000|2021-12-09 13:17:40|||||||||1
1639055880000|2021-12-09 13:18:00|||||||||4
1639055900000|2021-12-09 13:18:20|||||||||1
1639055910000|2021-12-09 13:18:30|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|36
1639055930000|2021-12-09 13:18:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1639055940000|2021-12-09 13:19:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|7
1639055950000|2021-12-09 13:19:10|1243.7|1242.7|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|7
1639055970000|2021-12-09 13:19:30|||||||||1
1639055980000|2021-12-09 13:19:40|||||||||3
1639055990000|2021-12-09 13:19:50|||||||||1
1639056000000|2021-12-09 13:20:00|1243.8|1242.8|1243.5|1242.5|1243.8|1242.8|1243.5|1242.5|9
1639056010000|2021-12-09 13:20:10|||||||||8
1639056020000|2021-12-09 13:20:20|||||||||1
1639056030000|2021-12-09 13:20:30|||||||||4
1639056040000|2021-12-09 13:20:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|26
1639056070000|2021-12-09 13:21:10|||||||||5
1639056080000|2021-12-09 13:21:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1639056090000|2021-12-09 13:21:30|||||||||5
1639056100000|2021-12-09 13:21:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8
1639056120000|2021-12-09 13:22:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|10
1639056150000|2021-12-09 13:22:30|1243.3|1242.3|1243.1|1242.1|1243.3|1242.3|1243.1|1242.1|8
1639056160000|2021-12-09 13:22:40|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|34
1639056170000|2021-12-09 13:22:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|0
1639056180000|2021-12-09 13:23:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|27
1639056190000|2021-12-09 13:23:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|31
1639056200000|2021-12-09 13:23:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|22
1639056210000|2021-12-09 13:23:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1639056220000|2021-12-09 13:23:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|23
1639056230000|2021-12-09 13:23:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|22
1639056240000|2021-12-09 13:24:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|27
1639056250000|2021-12-09 13:24:10|||||||||17
1639056260000|2021-12-09 13:24:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|13
1639056270000|2021-12-09 13:24:30|||||||||17
1639056280000|2021-12-09 13:24:40|||||||||19
1639056290000|2021-12-09 13:24:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1639056300000|2021-12-09 13:25:00|1243.4|1242.4|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|43
1639056310000|2021-12-09 13:25:10|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|14
1639056320000|2021-12-09 13:25:20|||||||||2
1639056330000|2021-12-09 13:25:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639056340000|2021-12-09 13:25:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1639056350000|2021-12-09 13:25:50|||||||||1
1639056360000|2021-12-09 13:26:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|0
1639056370000|2021-12-09 13:26:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|13
1639056380000|2021-12-09 13:26:20|||||||||2
1639056390000|2021-12-09 13:26:30|||||||||3
1639056400000|2021-12-09 13:26:40|||||||||1
1639056410000|2021-12-09 13:26:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|12
1639056420000|2021-12-09 13:27:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|15
1639056430000|2021-12-09 13:27:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|5
1639056440000|2021-12-09 13:27:20|||||||||3
1639056470000|2021-12-09 13:27:50|||||||||7
1639056480000|2021-12-09 13:28:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|5
1639056500000|2021-12-09 13:28:20|||||||||3
1639056530000|2021-12-09 13:28:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1639056540000|2021-12-09 13:29:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1639056550000|2021-12-09 13:29:10|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|19
1639056560000|2021-12-09 13:29:20|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|38
1639056580000|2021-12-09 13:29:40|||||||||4
1639056590000|2021-12-09 13:29:50|||||||||3
1639056600000|2021-12-09 13:30:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|19
1639056610000|2021-12-09 13:30:10|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|6
1639056620000|2021-12-09 13:30:20|||||||||2
1639056630000|2021-12-09 13:30:30|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|23
1639056640000|2021-12-09 13:30:40|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|16
1639056650000|2021-12-09 13:30:50|||||||||5
1639056660000|2021-12-09 13:31:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1639056670000|2021-12-09 13:31:10|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|18
1639056680000|2021-12-09 13:31:20|||||||||3
1639056690000|2021-12-09 13:31:30|||||||||505
1639056700000|2021-12-09 13:31:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1639056710000|2021-12-09 13:31:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1639056720000|2021-12-09 13:32:00|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|1
1639056730000|2021-12-09 13:32:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4
1639056740000|2021-12-09 13:32:20|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|2
1639056750000|2021-12-09 13:32:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1639056760000|2021-12-09 13:32:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|8
1639056770000|2021-12-09 13:32:50|1243|1242|1242.9|1241.9|1243|1242|1242.8|1241.8|22
1639056780000|2021-12-09 13:33:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|11
1639056790000|2021-12-09 13:33:10|1242.9|1241.9|1242.8|1241.8|1243|1242|1242.7|1241.7|35
1639056800000|2021-12-09 13:33:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|9
1639056810000|2021-12-09 13:33:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|11
1639056820000|2021-12-09 13:33:40|||||||||4
1639056830000|2021-12-09 13:33:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1639056840000|2021-12-09 13:34:00|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|9
1639056850000|2021-12-09 13:34:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1639056860000|2021-12-09 13:34:20|||||||||2
1639056880000|2021-12-09 13:34:40|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|6
1639056890000|2021-12-09 13:34:50|||||||||2
1639056900000|2021-12-09 13:35:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|6
1639056910000|2021-12-09 13:35:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1639056920000|2021-12-09 13:35:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1639056950000|2021-12-09 13:35:50|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|2
1639056960000|2021-12-09 13:36:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639057010000|2021-12-09 13:36:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1639057020000|2021-12-09 13:37:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|402
1639057040000|2021-12-09 13:37:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1639057050000|2021-12-09 13:37:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1639057060000|2021-12-09 13:37:40|||||||||6
1639057070000|2021-12-09 13:37:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639057080000|2021-12-09 13:38:00|||||||||5
1639057100000|2021-12-09 13:38:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639057110000|2021-12-09 13:38:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1639057120000|2021-12-09 13:38:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1639057140000|2021-12-09 13:39:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1639057190000|2021-12-09 13:39:50|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|4
1639057200000|2021-12-09 13:40:00|||||||||2
1639057220000|2021-12-09 13:40:20|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|2
1639057230000|2021-12-09 13:40:30|||||||||1
1639057240000|2021-12-09 13:40:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639057250000|2021-12-09 13:40:50|||||||||1
1639057260000|2021-12-09 13:41:00|||||||||3
1639057270000|2021-12-09 13:41:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|4
1639057280000|2021-12-09 13:41:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1639057290000|2021-12-09 13:41:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639057310000|2021-12-09 13:41:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639057320000|2021-12-09 13:42:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1639057330000|2021-12-09 13:42:10|||||||||3
1639057340000|2021-12-09 13:42:20|||||||||1
1639057360000|2021-12-09 13:42:40|||||||||8
1639057380000|2021-12-09 13:43:00|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|10
1639057390000|2021-12-09 13:43:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|17
1639057400000|2021-12-09 13:43:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|22
1639057410000|2021-12-09 13:43:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639057420000|2021-12-09 13:43:40|||||||||407
1639057430000|2021-12-09 13:43:50|||||||||4
1639057440000|2021-12-09 13:44:00|||||||||3
1639057450000|2021-12-09 13:44:10|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|110
1639057470000|2021-12-09 13:44:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|7
1639057490000|2021-12-09 13:44:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639057500000|2021-12-09 13:45:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|10
1639057510000|2021-12-09 13:45:10|||||||||11
1639057520000|2021-12-09 13:45:20|||||||||9
1639057540000|2021-12-09 13:45:40|||||||||8
1639057550000|2021-12-09 13:45:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|10
1639057560000|2021-12-09 13:46:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1639057570000|2021-12-09 13:46:10|||||||||9
1639057580000|2021-12-09 13:46:20|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|7
1639057590000|2021-12-09 13:46:30|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|316
1639057600000|2021-12-09 13:46:40|||||||||11
1639057620000|2021-12-09 13:47:00|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|10
1639057630000|2021-12-09 13:47:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639057640000|2021-12-09 13:47:20|||||||||10
1639057650000|2021-12-09 13:47:30|||||||||96
1639057670000|2021-12-09 13:47:50|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|6
1639057680000|2021-12-09 13:48:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1639057690000|2021-12-09 13:48:10|||||||||1
1639057700000|2021-12-09 13:48:20|||||||||3
1639057710000|2021-12-09 13:48:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|16
1639057720000|2021-12-09 13:48:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|16
1639057730000|2021-12-09 13:48:50|||||||||10
1639057740000|2021-12-09 13:49:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|21
1639057750000|2021-12-09 13:49:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1639057760000|2021-12-09 13:49:20|||||||||126
1639057780000|2021-12-09 13:49:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|5
1639057790000|2021-12-09 13:49:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|318
1639057800000|2021-12-09 13:50:00|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|14
1639057810000|2021-12-09 13:50:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1639057820000|2021-12-09 13:50:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|5
1639057830000|2021-12-09 13:50:30|||||||||128
1639057860000|2021-12-09 13:51:00|||||||||12
1639057880000|2021-12-09 13:51:20|||||||||1
1639057900000|2021-12-09 13:51:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|5
1639057910000|2021-12-09 13:51:50|||||||||41
1639057920000|2021-12-09 13:52:00|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|13
1639057930000|2021-12-09 13:52:10|||||||||6
1639057940000|2021-12-09 13:52:20|||||||||46
1639057970000|2021-12-09 13:52:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|271
1639057980000|2021-12-09 13:53:00|||||||||6
1639057990000|2021-12-09 13:53:10|||||||||100
1639058000000|2021-12-09 13:53:20|||||||||2
1639058030000|2021-12-09 13:53:50|||||||||47
1639058040000|2021-12-09 13:54:00|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|2
1639058050000|2021-12-09 13:54:10|||||||||7
1639058060000|2021-12-09 13:54:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1639058070000|2021-12-09 13:54:30|||||||||4
1639058080000|2021-12-09 13:54:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|6
1639058090000|2021-12-09 13:54:50|1243.7|1242.7|1243.8|1242.8|1243.9|1242.9|1243.7|1242.7|238
1639058100000|2021-12-09 13:55:00|||||||||29
1639058110000|2021-12-09 13:55:10|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|10
1639058120000|2021-12-09 13:55:20|||||||||6
1639058130000|2021-12-09 13:55:30|||||||||5
1639058140000|2021-12-09 13:55:40|||||||||108
1639058160000|2021-12-09 13:56:00|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|9
1639058170000|2021-12-09 13:56:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1639058190000|2021-12-09 13:56:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639058200000|2021-12-09 13:56:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|9
1639058210000|2021-12-09 13:56:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|43
1639058220000|2021-12-09 13:57:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|4
1639058250000|2021-12-09 13:57:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|5
1639058260000|2021-12-09 13:57:40|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|46
1639058270000|2021-12-09 13:57:50|||||||||49
1639058280000|2021-12-09 13:58:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6
1639058300000|2021-12-09 13:58:20|||||||||8
1639058310000|2021-12-09 13:58:30|||||||||1
1639058320000|2021-12-09 13:58:40|||||||||2
1639058350000|2021-12-09 13:59:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|47
1639058370000|2021-12-09 13:59:30|||||||||3
1639058380000|2021-12-09 13:59:40|||||||||3
1639058390000|2021-12-09 13:59:50|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|6
1639058400000|2021-12-09 14:00:00|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|69
1639058410000|2021-12-09 14:00:10|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|12
1639058420000|2021-12-09 14:00:20|||||||||6
1639058450000|2021-12-09 14:00:50|||||||||39
1639058480000|2021-12-09 14:01:20|1244|1243|1244|1243|1244|1243|1244|1243|10
1639058490000|2021-12-09 14:01:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|7
1639058510000|2021-12-09 14:01:50|1244|1243|1244|1243|1244|1243|1244|1243|56
1639058520000|2021-12-09 14:02:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|4
1639058530000|2021-12-09 14:02:10|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|15
1639058540000|2021-12-09 14:02:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|22
1639058550000|2021-12-09 14:02:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1639058560000|2021-12-09 14:02:40|||||||||7
1639058570000|2021-12-09 14:02:50|||||||||51
1639058580000|2021-12-09 14:03:00|||||||||1
1639058600000|2021-12-09 14:03:20|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|15
1639058610000|2021-12-09 14:03:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|7
1639058620000|2021-12-09 14:03:40|||||||||42
1639058630000|2021-12-09 14:03:50|||||||||1
1639058640000|2021-12-09 14:04:00|||||||||3
1639058650000|2021-12-09 14:04:10|||||||||1
1639058670000|2021-12-09 14:04:30|||||||||2
1639058680000|2021-12-09 14:04:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|42
1639058690000|2021-12-09 14:04:50|1244|1243|1244|1243|1244|1243|1244|1243|8
1639058710000|2021-12-09 14:05:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639058720000|2021-12-09 14:05:20|1243.8|1242.8|1244|1243|1244|1243|1243.8|1242.8|9
1639058730000|2021-12-09 14:05:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|119
1639058740000|2021-12-09 14:05:40|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|103
1639058760000|2021-12-09 14:06:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|22
1639058770000|2021-12-09 14:06:10|||||||||31
1639058800000|2021-12-09 14:06:40|||||||||48
1639058830000|2021-12-09 14:07:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1639058840000|2021-12-09 14:07:20|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|4
1639058850000|2021-12-09 14:07:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639058860000|2021-12-09 14:07:40|||||||||1
1639058880000|2021-12-09 14:08:00|||||||||36
1639058900000|2021-12-09 14:08:20|||||||||2
1639058910000|2021-12-09 14:08:30|||||||||4
1639058920000|2021-12-09 14:08:40|||||||||44
1639058930000|2021-12-09 14:08:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|7
1639058940000|2021-12-09 14:09:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|6
1639058970000|2021-12-09 14:09:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1639058980000|2021-12-09 14:09:40|||||||||3
1639058990000|2021-12-09 14:09:50|||||||||44
1639059020000|2021-12-09 14:10:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639059050000|2021-12-09 14:10:50|||||||||36
1639059060000|2021-12-09 14:11:00|||||||||8
1639059090000|2021-12-09 14:11:30|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|20
1639059100000|2021-12-09 14:11:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1639059110000|2021-12-09 14:11:50|||||||||49
1639059120000|2021-12-09 14:12:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639059130000|2021-12-09 14:12:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|23
1639059140000|2021-12-09 14:12:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|7
1639059150000|2021-12-09 14:12:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639059160000|2021-12-09 14:12:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|3
1639059180000|2021-12-09 14:13:00|||||||||4
1639059190000|2021-12-09 14:13:10|||||||||4
1639059220000|2021-12-09 14:13:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1639059230000|2021-12-09 14:13:50|||||||||3
1639059240000|2021-12-09 14:14:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|7
1639059250000|2021-12-09 14:14:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639059260000|2021-12-09 14:14:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|5
1639059300000|2021-12-09 14:15:00|||||||||2
1639059310000|2021-12-09 14:15:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|6
1639059320000|2021-12-09 14:15:20|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|16
1639059330000|2021-12-09 14:15:30|||||||||2
1639059340000|2021-12-09 14:15:40|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|16
1639059350000|2021-12-09 14:15:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|4
1639059360000|2021-12-09 14:16:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|7
1639059370000|2021-12-09 14:16:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|4
1639059380000|2021-12-09 14:16:20|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|8
1639059400000|2021-12-09 14:16:40|||||||||3
1639059410000|2021-12-09 14:16:50|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|15
1639059440000|2021-12-09 14:17:20|1244.6|1243.6|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|11
1639059450000|2021-12-09 14:17:30|||||||||3
1639059460000|2021-12-09 14:17:40|||||||||2
1639059470000|2021-12-09 14:17:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1639059480000|2021-12-09 14:18:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639059500000|2021-12-09 14:18:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|8
1639059510000|2021-12-09 14:18:30|||||||||15
1639059520000|2021-12-09 14:18:40|||||||||4
1639059540000|2021-12-09 14:19:00|||||||||8
1639059560000|2021-12-09 14:19:20|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|25
1639059570000|2021-12-09 14:19:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|9
1639059590000|2021-12-09 14:19:50|||||||||2
1639059620000|2021-12-09 14:20:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|11
1639059650000|2021-12-09 14:20:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639059660000|2021-12-09 14:21:00|||||||||2
1639059670000|2021-12-09 14:21:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1639059690000|2021-12-09 14:21:30|||||||||4
1639059700000|2021-12-09 14:21:40|||||||||2
1639059710000|2021-12-09 14:21:50|||||||||2
1639059730000|2021-12-09 14:22:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|0
1639059740000|2021-12-09 14:22:20|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|27
1639059760000|2021-12-09 14:22:40|||||||||8
1639059770000|2021-12-09 14:22:50|||||||||42
1639059780000|2021-12-09 14:23:00|||||||||2
1639059800000|2021-12-09 14:23:20|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|41
1639059810000|2021-12-09 14:23:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|34
1639059820000|2021-12-09 14:23:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|12
1639059830000|2021-12-09 14:23:50|||||||||3
1639059850000|2021-12-09 14:24:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639059870000|2021-12-09 14:24:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1639059880000|2021-12-09 14:24:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639059890000|2021-12-09 14:24:50|||||||||6
1639059920000|2021-12-09 14:25:20|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.3|1243.3|11
1639059930000|2021-12-09 14:25:30|||||||||1
1639059940000|2021-12-09 14:25:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|2
1639059950000|2021-12-09 14:25:50|||||||||7
1639059960000|2021-12-09 14:26:00|||||||||2
1639059980000|2021-12-09 14:26:20|||||||||4
1639060000000|2021-12-09 14:26:40|||||||||4
1639060010000|2021-12-09 14:26:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1639060020000|2021-12-09 14:27:00|||||||||3
1639060040000|2021-12-09 14:27:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639060070000|2021-12-09 14:27:50|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|8
1639060090000|2021-12-09 14:28:10|||||||||2
1639060100000|2021-12-09 14:28:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|4
1639060110000|2021-12-09 14:28:30|||||||||4
1639060120000|2021-12-09 14:28:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639060130000|2021-12-09 14:28:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639060140000|2021-12-09 14:29:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639060150000|2021-12-09 14:29:10|||||||||2
1639060160000|2021-12-09 14:29:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639060170000|2021-12-09 14:29:30|||||||||1
1639060180000|2021-12-09 14:29:40|||||||||2
1639060190000|2021-12-09 14:29:50|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|38
1639060200000|2021-12-09 14:30:00|1244.5|1244|1243.7|1243.2|1244.7|1244.2|1243.6|1243.1|432
1639060210000|2021-12-09 14:30:10|1243.6|1243.1|1243.3|1242.8|1243.7|1243.2|1243.3|1242.8|106
1639060220000|2021-12-09 14:30:20|1243.5|1243|1243.7|1243.2|1243.8|1243.3|1243.3|1242.8|81
1639060230000|2021-12-09 14:30:30|1243.6|1243.1|1243.7|1243.2|1244|1243.5|1243.6|1243.1|158
1639060240000|2021-12-09 14:30:40|1243.6|1243.1|1243.3|1242.8|1243.7|1243.2|1243.3|1242.8|35
1639060250000|2021-12-09 14:30:50|1243.2|1242.7|1243.3|1242.8|1243.6|1243.1|1243.2|1242.7|46
1639060260000|2021-12-09 14:31:00|1243.4|1242.9|1244|1243.5|1244|1243.5|1243.3|1242.8|146
1639060270000|2021-12-09 14:31:10|1244.1|1243.6|1244.4|1243.9|1244.4|1243.9|1244|1243.5|77
1639060280000|2021-12-09 14:31:20|1244.6|1244.1|1243.8|1243.3|1244.6|1244.1|1243.8|1243.3|156
1639060290000|2021-12-09 14:31:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|128
1639060300000|2021-12-09 14:31:40|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.8|1243.3|65
1639060310000|2021-12-09 14:31:50|1244.2|1243.7|1244|1243.5|1244.4|1243.9|1244|1243.5|91
1639060320000|2021-12-09 14:32:00|1243.9|1243.4|1244.1|1243.6|1244.1|1243.6|1243.9|1243.4|56
1639060330000|2021-12-09 14:32:10|1244.2|1243.7|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|86
1639060340000|2021-12-09 14:32:20|1244.3|1243.8|1244|1243.5|1244.3|1243.8|1244|1243.5|65
1639060350000|2021-12-09 14:32:30|1243.9|1243.4|1244.3|1243.8|1244.3|1243.8|1243.9|1243.4|127
1639060360000|2021-12-09 14:32:40|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|45
1639060370000|2021-12-09 14:32:50|1244.4|1243.9|1244.8|1244.3|1244.8|1244.3|1244.4|1243.9|83
1639060380000|2021-12-09 14:33:00|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|41
1639060390000|2021-12-09 14:33:10|1244.8|1244.3|1245.2|1244.7|1245.2|1244.7|1244.7|1244.2|142
1639060400000|2021-12-09 14:33:20|1245.1|1244.6|1245|1244.5|1245.2|1244.7|1245|1244.5|87
1639060410000|2021-12-09 14:33:30|1245.1|1244.6|1245.3|1244.8|1245.5|1245|1245|1244.5|170
1639060420000|2021-12-09 14:33:40|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|73
1639060430000|2021-12-09 14:33:50|1245.4|1244.9|1245.6|1245.1|1245.7|1245.2|1245.3|1244.8|73
1639060440000|2021-12-09 14:34:00|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.2|1244.7|209
1639060450000|2021-12-09 14:34:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.5|1245|92
1639060460000|2021-12-09 14:34:20|1245.8|1245.3|1246|1245.5|1246.1|1245.6|1245.8|1245.3|117
1639060470000|2021-12-09 14:34:30|1246.1|1245.6|1246.2|1245.7|1246.3|1245.8|1246|1245.5|102
1639060480000|2021-12-09 14:34:40|1246.3|1245.8|1246.5|1246|1246.7|1246.2|1246.3|1245.8|159
1639060490000|2021-12-09 14:34:50|1246.6|1246.1|1247.2|1246.7|1247.2|1246.7|1246.6|1246.1|54
1639060500000|2021-12-09 14:35:00|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.1|1246.6|151
1639060510000|2021-12-09 14:35:10|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.3|1246.8|123
1639060520000|2021-12-09 14:35:20|1247.4|1246.9|1246.9|1246.4|1247.4|1246.9|1246.9|1246.4|94
1639060530000|2021-12-09 14:35:30|1247.2|1246.7|1246.9|1246.4|1247.3|1246.8|1246.9|1246.4|82
1639060540000|2021-12-09 14:35:40|1247|1246.5|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|93
1639060550000|2021-12-09 14:35:50|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1246.9|1246.4|244
1639060560000|2021-12-09 14:36:00|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.6|1246.1|68
1639060570000|2021-12-09 14:36:10|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|23
1639060580000|2021-12-09 14:36:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|21
1639060590000|2021-12-09 14:36:30|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|31
1639060600000|2021-12-09 14:36:40|1246.4|1245.9|1246.7|1246.2|1246.9|1246.4|1246.4|1245.9|78
1639060610000|2021-12-09 14:36:50|1246.6|1246.1|1246.7|1246.2|1246.9|1246.4|1246.6|1246.1|100
1639060620000|2021-12-09 14:37:00|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|33
1639060630000|2021-12-09 14:37:10|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|44
1639060640000|2021-12-09 14:37:20|1247.3|1246.8|1247.6|1247.1|1247.6|1247.1|1247.3|1246.8|92
1639060650000|2021-12-09 14:37:30|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|34
1639060660000|2021-12-09 14:37:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|19
1639060670000|2021-12-09 14:37:50|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|28
1639060680000|2021-12-09 14:38:00|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.7|1247.2|116
1639060690000|2021-12-09 14:38:10|1247.9|1247.4|1247.5|1247|1247.9|1247.4|1247.5|1247|56
1639060700000|2021-12-09 14:38:20|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|61
1639060710000|2021-12-09 14:38:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1246.9|1246.4|53
1639060720000|2021-12-09 14:38:40|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|124
1639060730000|2021-12-09 14:38:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1639060740000|2021-12-09 14:39:00|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|69
1639060750000|2021-12-09 14:39:10|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|109
1639060760000|2021-12-09 14:39:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|47
1639060770000|2021-12-09 14:39:30|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.5|1247|83
1639060780000|2021-12-09 14:39:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|22
1639060790000|2021-12-09 14:39:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|48
1639060800000|2021-12-09 14:40:00|1247.7|1247.2|1247.9|1247.4|1248.2|1247.7|1247.7|1247.2|86
1639060810000|2021-12-09 14:40:10|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|72
1639060820000|2021-12-09 14:40:20|1248.2|1247.7|1247.8|1247.3|1248.2|1247.7|1247.8|1247.3|44
1639060830000|2021-12-09 14:40:30|1247.9|1247.4|1247.7|1247.2|1248|1247.5|1247.7|1247.2|59
1639060840000|2021-12-09 14:40:40|1247.8|1247.3|1248.2|1247.7|1248.3|1247.8|1247.8|1247.3|64
1639060850000|2021-12-09 14:40:50|1248.3|1247.8|1247.8|1247.3|1248.3|1247.8|1247.8|1247.3|51
1639060860000|2021-12-09 14:41:00|1247.7|1247.2|1247.6|1247.1|1247.8|1247.3|1247.5|1247|90
1639060870000|2021-12-09 14:41:10|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.1|1246.6|68
1639060880000|2021-12-09 14:41:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|31
1639060890000|2021-12-09 14:41:30|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|43
1639060900000|2021-12-09 14:41:40|1247.4|1246.9|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|47
1639060910000|2021-12-09 14:41:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|80
1639060920000|2021-12-09 14:42:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|46
1639060930000|2021-12-09 14:42:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|17
1639060940000|2021-12-09 14:42:20|1247|1246.5|1247|1246.5|1247.1|1246.6|1246.9|1246.4|28
1639060950000|2021-12-09 14:42:30|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|18
1639060960000|2021-12-09 14:42:40|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|29
1639060970000|2021-12-09 14:42:50|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.7|1246.2|26
1639060980000|2021-12-09 14:43:00|1246.9|1246.4|1247.4|1246.9|1247.5|1247|1246.9|1246.4|78
1639060990000|2021-12-09 14:43:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.2|1246.7|78
1639061000000|2021-12-09 14:43:20|1247.5|1247|1247.7|1247.2|1247.8|1247.3|1247.5|1247|38
1639061010000|2021-12-09 14:43:30|1247.6|1247.1|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|32
1639061020000|2021-12-09 14:43:40|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|49
1639061030000|2021-12-09 14:43:50|1247.6|1247.1|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|59
1639061040000|2021-12-09 14:44:00|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|59
1639061050000|2021-12-09 14:44:10|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.2|1246.7|59
1639061060000|2021-12-09 14:44:20|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|91
1639061070000|2021-12-09 14:44:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|19
1639061080000|2021-12-09 14:44:40|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.3|1246.8|45
1639061090000|2021-12-09 14:44:50|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|79
1639061100000|2021-12-09 14:45:00|1247.3|1246.8|1246.8|1246.3|1247.3|1246.8|1246.8|1246.3|56
1639061110000|2021-12-09 14:45:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.5|1246|147
1639061120000|2021-12-09 14:45:20|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|70
1639061130000|2021-12-09 14:45:30|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.6|1246.1|48
1639061140000|2021-12-09 14:45:40|1246.7|1246.2|1246.9|1246.4|1247|1246.5|1246.7|1246.2|59
1639061150000|2021-12-09 14:45:50|1247|1246.5|1247.2|1246.7|1247.3|1246.8|1247|1246.5|105
1639061160000|2021-12-09 14:46:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|88
1639061170000|2021-12-09 14:46:10|1246.9|1246.4|1246.5|1246|1246.9|1246.4|1246.5|1246|46
1639061180000|2021-12-09 14:46:20|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|77
1639061190000|2021-12-09 14:46:30|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|71
1639061200000|2021-12-09 14:46:40|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|24
1639061210000|2021-12-09 14:46:50|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|170
1639061220000|2021-12-09 14:47:00|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|80
1639061230000|2021-12-09 14:47:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|23
1639061240000|2021-12-09 14:47:20|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.1|1245.6|106
1639061250000|2021-12-09 14:47:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|96
1639061260000|2021-12-09 14:47:40|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|35
1639061270000|2021-12-09 14:47:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|50
1639061280000|2021-12-09 14:48:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|85
1639061290000|2021-12-09 14:48:10|1246.2|1245.7|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|54
1639061300000|2021-12-09 14:48:20|1246|1245.5|1245.8|1245.3|1246.1|1245.6|1245.7|1245.2|102
1639061310000|2021-12-09 14:48:30|1245.9|1245.4|1246|1245.5|1246.1|1245.6|1245.9|1245.4|86
1639061320000|2021-12-09 14:48:40|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1245.7|1245.2|236
1639061330000|2021-12-09 14:48:50|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|56
1639061340000|2021-12-09 14:49:00|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|99
1639061350000|2021-12-09 14:49:10|1245.7|1245.2|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|45
1639061360000|2021-12-09 14:49:20|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|42
1639061370000|2021-12-09 14:49:30|1245.4|1244.9|1245.3|1244.8|1245.5|1245|1245.3|1244.8|64
1639061380000|2021-12-09 14:49:40|1245.2|1244.7|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|22
1639061390000|2021-12-09 14:49:50|1245.2|1244.7|1245.3|1244.8|1245.4|1244.9|1244.9|1244.4|64
1639061400000|2021-12-09 14:50:00|1245.4|1244.9|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|86
1639061410000|2021-12-09 14:50:10|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.3|1244.8|67
1639061420000|2021-12-09 14:50:20|1245.4|1244.9|1245.4|1244.9|1245.5|1245|1245.3|1244.8|50
1639061430000|2021-12-09 14:50:30|1245.5|1245|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|156
1639061440000|2021-12-09 14:50:40|1245.5|1245|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|104
1639061450000|2021-12-09 14:50:50|1245.5|1245|1245.3|1244.8|1245.6|1245.1|1245.3|1244.8|26
1639061460000|2021-12-09 14:51:00|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.1|1244.6|79
1639061470000|2021-12-09 14:51:10|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|69
1639061480000|2021-12-09 14:51:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.3|1244.8|274
1639061490000|2021-12-09 14:51:30|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|67
1639061500000|2021-12-09 14:51:40|1245.1|1244.6|1245.2|1244.7|1245.4|1244.9|1245.1|1244.6|104
1639061510000|2021-12-09 14:51:50|1245.1|1244.6|1245.3|1244.8|1245.4|1244.9|1245.1|1244.6|108
1639061520000|2021-12-09 14:52:00|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|87
1639061530000|2021-12-09 14:52:10|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|45
1639061540000|2021-12-09 14:52:20|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245|1244.5|103
1639061550000|2021-12-09 14:52:30|1245|1244.5|1245|1244.5|1245.2|1244.7|1245|1244.5|122
1639061560000|2021-12-09 14:52:40|1245.1|1244.6|1245.2|1244.7|1245.3|1244.8|1245|1244.5|27
1639061570000|2021-12-09 14:52:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|62
1639061580000|2021-12-09 14:53:00|1245.4|1244.9|1245.2|1244.7|1245.5|1245|1245.2|1244.7|253
1639061590000|2021-12-09 14:53:10|1245.4|1244.9|1245.1|1244.6|1245.4|1244.9|1245.1|1244.6|34
1639061600000|2021-12-09 14:53:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.8|1244.3|30
1639061610000|2021-12-09 14:53:30|1244.8|1244.3|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|74
1639061620000|2021-12-09 14:53:40|1244.8|1244.3|1245|1244.5|1245.1|1244.6|1244.7|1244.2|70
1639061630000|2021-12-09 14:53:50|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|19
1639061640000|2021-12-09 14:54:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|50
1639061650000|2021-12-09 14:54:10|1245|1244.5|1245|1244.5|1245.1|1244.6|1244.9|1244.4|39
1639061660000|2021-12-09 14:54:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|34
1639061670000|2021-12-09 14:54:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|34
1639061680000|2021-12-09 14:54:40|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|22
1639061690000|2021-12-09 14:54:50|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|25
1639061700000|2021-12-09 14:55:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245|1244.5|99
1639061710000|2021-12-09 14:55:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|103
1639061720000|2021-12-09 14:55:20|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245|1244.5|15
1639061730000|2021-12-09 14:55:30|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1244.9|1244.4|65
1639061740000|2021-12-09 14:55:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|2
1639061750000|2021-12-09 14:55:50|1245|1244.5|1245|1244.5|1245.2|1244.7|1245|1244.5|55
1639061760000|2021-12-09 14:56:00|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|75
1639061770000|2021-12-09 14:56:10|1245.1|1244.6|1245.5|1245|1245.5|1245|1245.1|1244.6|233
1639061780000|2021-12-09 14:56:20|1245.6|1245.1|1245.1|1244.6|1245.8|1245.3|1245.1|1244.6|58
1639061790000|2021-12-09 14:56:30|1245.2|1244.7|1245.4|1244.9|1245.5|1245|1245.2|1244.7|148
1639061800000|2021-12-09 14:56:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|51
1639061810000|2021-12-09 14:56:50|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|32
1639061820000|2021-12-09 14:57:00|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.7|1245.2|137
1639061830000|2021-12-09 14:57:10|1245.9|1245.4|1245.7|1245.2|1246|1245.5|1245.6|1245.1|79
1639061840000|2021-12-09 14:57:20|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|8
1639061850000|2021-12-09 14:57:30|1245.9|1245.4|1246|1245.5|1246.1|1245.6|1245.9|1245.4|75
1639061860000|2021-12-09 14:57:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|4
1639061870000|2021-12-09 14:57:50|1245.9|1245.4|1246|1245.5|1246.1|1245.6|1245.7|1245.2|48
1639061880000|2021-12-09 14:58:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|44
1639061890000|2021-12-09 14:58:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|15
1639061900000|2021-12-09 14:58:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.8|1245.3|31
1639061910000|2021-12-09 14:58:30|1246.1|1245.6|1246.4|1245.9|1246.4|1245.9|1246.1|1245.6|233
1639061920000|2021-12-09 14:58:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|103
1639061930000|2021-12-09 14:58:50|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.5|1246|93
1639061940000|2021-12-09 14:59:00|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|150
1639061950000|2021-12-09 14:59:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|103
1639061960000|2021-12-09 14:59:20|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.8|1246.3|59
1639061970000|2021-12-09 14:59:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|107
1639061980000|2021-12-09 14:59:40|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|36
1639061990000|2021-12-09 14:59:50|1247.2|1246.7|1247.1|1246.6|1247.3|1246.8|1247|1246.5|350
1639062000000|2021-12-09 15:00:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.7|1246.2|261
1639062010000|2021-12-09 15:00:10|1246.8|1246.3|1246.5|1246|1247|1246.5|1246.5|1246|139
1639062020000|2021-12-09 15:00:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|64
1639062030000|2021-12-09 15:00:30|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|93
1639062040000|2021-12-09 15:00:40|||||||||103
1639062050000|2021-12-09 15:00:50|1246.6|1246.1|1247.1|1246.6|1247.1|1246.6|1246.6|1246.1|569
1639062060000|2021-12-09 15:01:00|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|100
1639062070000|2021-12-09 15:01:10|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|129
1639062080000|2021-12-09 15:01:20|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|101
1639062090000|2021-12-09 15:01:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.7|1247.2|82
1639062100000|2021-12-09 15:01:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|26
1639062110000|2021-12-09 15:01:50|1248.1|1247.6|1248|1247.5|1248.2|1247.7|1248|1247.5|111
1639062120000|2021-12-09 15:02:00|||||||||40
1639062130000|2021-12-09 15:02:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|39
1639062140000|2021-12-09 15:02:20|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|72
1639062150000|2021-12-09 15:02:30|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|93
1639062160000|2021-12-09 15:02:40|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|35
1639062170000|2021-12-09 15:02:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|83
1639062180000|2021-12-09 15:03:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|81
1639062190000|2021-12-09 15:03:10|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|51
1639062200000|2021-12-09 15:03:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247|1246.5|32
1639062210000|2021-12-09 15:03:30|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|48
1639062220000|2021-12-09 15:03:40|1247.4|1246.9|1247.6|1247.1|1247.7|1247.2|1247.4|1246.9|42
1639062230000|2021-12-09 15:03:50|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|117
1639062240000|2021-12-09 15:04:00|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|175
1639062250000|2021-12-09 15:04:10|1247.4|1246.9|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|59
1639062260000|2021-12-09 15:04:20|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|30
1639062270000|2021-12-09 15:04:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|49
1639062280000|2021-12-09 15:04:40|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|20
1639062290000|2021-12-09 15:04:50|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|22
1639062300000|2021-12-09 15:05:00|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|48
1639062310000|2021-12-09 15:05:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|12
1639062320000|2021-12-09 15:05:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|38
1639062330000|2021-12-09 15:05:30|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|67
1639062340000|2021-12-09 15:05:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|14
1639062350000|2021-12-09 15:05:50|||||||||5
1639062360000|2021-12-09 15:06:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.5|1247|80
1639062370000|2021-12-09 15:06:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|19
1639062380000|2021-12-09 15:06:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|36
1639062390000|2021-12-09 15:06:30|1247.7|1247.2|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|50
1639062400000|2021-12-09 15:06:40|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|44
1639062410000|2021-12-09 15:06:50|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|32
1639062420000|2021-12-09 15:07:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|28
1639062430000|2021-12-09 15:07:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|42
1639062440000|2021-12-09 15:07:20|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|19
1639062450000|2021-12-09 15:07:30|1247|1246.5|1247|1246.5|1247.1|1246.6|1246.9|1246.4|32
1639062460000|2021-12-09 15:07:40|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|43
1639062470000|2021-12-09 15:07:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|31
1639062480000|2021-12-09 15:08:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.6|1246.1|63
1639062490000|2021-12-09 15:08:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|39
1639062500000|2021-12-09 15:08:20|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|38
1639062510000|2021-12-09 15:08:30|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|22
1639062520000|2021-12-09 15:08:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|88
1639062530000|2021-12-09 15:08:50|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|21
1639062540000|2021-12-09 15:09:00|||||||||10
1639062550000|2021-12-09 15:09:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|45
1639062560000|2021-12-09 15:09:20|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|15
1639062570000|2021-12-09 15:09:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|28
1639062580000|2021-12-09 15:09:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|50
1639062590000|2021-12-09 15:09:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|30
1639062600000|2021-12-09 15:10:00|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1247|1246.5|19
1639062610000|2021-12-09 15:10:10|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|49
1639062620000|2021-12-09 15:10:20|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|52
1639062630000|2021-12-09 15:10:30|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|20
1639062640000|2021-12-09 15:10:40|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|69
1639062650000|2021-12-09 15:10:50|1246.7|1246.2|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|27
1639062660000|2021-12-09 15:11:00|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|59
1639062670000|2021-12-09 15:11:10|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|58
1639062680000|2021-12-09 15:11:20|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|52
1639062690000|2021-12-09 15:11:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|44
1639062700000|2021-12-09 15:11:40|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|66
1639062710000|2021-12-09 15:11:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|132
1639062720000|2021-12-09 15:12:00|1246.2|1245.7|1246.2|1245.7|1246.4|1245.9|1246.1|1245.6|47
1639062730000|2021-12-09 15:12:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246|1245.5|66
1639062740000|2021-12-09 15:12:20|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|12
1639062750000|2021-12-09 15:12:30|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.3|1245.8|36
1639062760000|2021-12-09 15:12:40|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|44
1639062770000|2021-12-09 15:12:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|11
1639062780000|2021-12-09 15:13:00|1246.4|1245.9|1246.4|1245.9|1246.5|1246|1246.4|1245.9|19
1639062790000|2021-12-09 15:13:10|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|47
1639062800000|2021-12-09 15:13:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|10
1639062810000|2021-12-09 15:13:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|14
1639062820000|2021-12-09 15:13:40|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|37
1639062830000|2021-12-09 15:13:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|16
1639062840000|2021-12-09 15:14:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|66
1639062850000|2021-12-09 15:14:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|45
1639062860000|2021-12-09 15:14:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|38
1639062870000|2021-12-09 15:14:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|52
1639062880000|2021-12-09 15:14:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|40
1639062890000|2021-12-09 15:14:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|53
1639062900000|2021-12-09 15:15:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1639062910000|2021-12-09 15:15:10|1246.5|1246|1246.8|1246.3|1246.8|1246.3|1246.5|1246|52
1639062920000|2021-12-09 15:15:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|12
1639062930000|2021-12-09 15:15:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|30
1639062940000|2021-12-09 15:15:40|1246.6|1246.1|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|20
1639062950000|2021-12-09 15:15:50|||||||||6
1639062960000|2021-12-09 15:16:00|1246.4|1245.9|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|36
1639062970000|2021-12-09 15:16:10|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|8
1639062980000|2021-12-09 15:16:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|30
1639062990000|2021-12-09 15:16:30|1246.5|1246|1246.4|1245.9|1246.6|1246.1|1246.3|1245.8|24
1639063000000|2021-12-09 15:16:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|11
1639063020000|2021-12-09 15:17:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|44
1639063030000|2021-12-09 15:17:10|1245.9|1245.4|1246|1245.5|1246.1|1245.6|1245.9|1245.4|34
1639063040000|2021-12-09 15:17:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|62
1639063050000|2021-12-09 15:17:30|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|104
1639063060000|2021-12-09 15:17:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|28
1639063070000|2021-12-09 15:17:50|1246.1|1245.6|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|31
1639063080000|2021-12-09 15:18:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|14
1639063090000|2021-12-09 15:18:10|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|3
1639063100000|2021-12-09 15:18:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|15
1639063110000|2021-12-09 15:18:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|9
1639063120000|2021-12-09 15:18:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|2
1639063130000|2021-12-09 15:18:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|12
1639063140000|2021-12-09 15:19:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|4
1639063150000|2021-12-09 15:19:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|8
1639063160000|2021-12-09 15:19:20|||||||||7
1639063170000|2021-12-09 15:19:30|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.1|1245.6|111
1639063180000|2021-12-09 15:19:40|||||||||9
1639063190000|2021-12-09 15:19:50|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|6
1639063200000|2021-12-09 15:20:00|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|35
1639063210000|2021-12-09 15:20:10|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|39
1639063220000|2021-12-09 15:20:20|||||||||12
1639063230000|2021-12-09 15:20:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|8
1639063240000|2021-12-09 15:20:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|26
1639063250000|2021-12-09 15:20:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|4
1639063260000|2021-12-09 15:21:00|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|59
1639063270000|2021-12-09 15:21:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|55
1639063280000|2021-12-09 15:21:20|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|40
1639063290000|2021-12-09 15:21:30|1246.2|1245.7|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|2233
1639063300000|2021-12-09 15:21:40|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|144
1639063310000|2021-12-09 15:21:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|28
1639063320000|2021-12-09 15:22:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1639063330000|2021-12-09 15:22:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|8
1639063340000|2021-12-09 15:22:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|497
1639063350000|2021-12-09 15:22:30|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|113
1639063360000|2021-12-09 15:22:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|9
1639063370000|2021-12-09 15:22:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|146
1639063380000|2021-12-09 15:23:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|28
1639063390000|2021-12-09 15:23:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|47
1639063400000|2021-12-09 15:23:20|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|28
1639063410000|2021-12-09 15:23:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|33
1639063420000|2021-12-09 15:23:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|51
1639063430000|2021-12-09 15:23:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|19
1639063440000|2021-12-09 15:24:00|1246.4|1245.9|1246.1|1245.6|1246.4|1245.9|1246.1|1245.6|80
1639063450000|2021-12-09 15:24:10|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|33
1639063460000|2021-12-09 15:24:20|1246.1|1245.6|1245.5|1245|1246.1|1245.6|1245.5|1245|100
1639063470000|2021-12-09 15:24:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|52
1639063480000|2021-12-09 15:24:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|62
1639063490000|2021-12-09 15:24:50|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245|1244.5|44
1639063500000|2021-12-09 15:25:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|454
1639063510000|2021-12-09 15:25:10|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|96
1639063520000|2021-12-09 15:25:20|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|36
1639063530000|2021-12-09 15:25:30|1245.3|1244.8|1245|1244.5|1245.3|1244.8|1245|1244.5|150
1639063540000|2021-12-09 15:25:40|1244.9|1244.4|1245.2|1244.7|1245.2|1244.7|1244.9|1244.4|81
1639063550000|2021-12-09 15:25:50|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|11
1639063560000|2021-12-09 15:26:00|||||||||1
1639063570000|2021-12-09 15:26:10|1245.3|1244.8|1244.9|1244.4|1245.3|1244.8|1244.9|1244.4|19
1639063580000|2021-12-09 15:26:20|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|50
1639063590000|2021-12-09 15:26:30|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|40
1639063600000|2021-12-09 15:26:40|||||||||5
1639063610000|2021-12-09 15:26:50|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|37
1639063620000|2021-12-09 15:27:00|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.9|1244.4|6
1639063630000|2021-12-09 15:27:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|14
1639063640000|2021-12-09 15:27:20|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|24
1639063650000|2021-12-09 15:27:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|20
1639063660000|2021-12-09 15:27:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|13
1639063670000|2021-12-09 15:27:50|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1
1639063680000|2021-12-09 15:28:00|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|12
1639063690000|2021-12-09 15:28:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|2
1639063700000|2021-12-09 15:28:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|15
1639063710000|2021-12-09 15:28:30|1244.5|1244|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|25
1639063720000|2021-12-09 15:28:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|19
1639063730000|2021-12-09 15:28:50|1244.4|1243.9|1244.3|1243.8|1244.5|1244|1244.3|1243.8|23
1639063740000|2021-12-09 15:29:00|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|30
1639063750000|2021-12-09 15:29:10|1244.7|1244.2|1244.3|1243.8|1244.7|1244.2|1244.3|1243.8|19
1639063760000|2021-12-09 15:29:20|1244.2|1243.7|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|15
1639063770000|2021-12-09 15:29:30|||||||||6
1639063780000|2021-12-09 15:29:40|1244.3|1243.8|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|28
1639063790000|2021-12-09 15:29:50|||||||||1
1639063800000|2021-12-09 15:30:00|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|26
1639063810000|2021-12-09 15:30:10|1244.6|1244.1|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|18
1639063820000|2021-12-09 15:30:20|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|11
1639063830000|2021-12-09 15:30:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|5
1639063840000|2021-12-09 15:30:40|1244.9|1244.4|1244.8|1244.3|1245|1244.5|1244.8|1244.3|40
1639063850000|2021-12-09 15:30:50|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|18
1639063860000|2021-12-09 15:31:00|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|35
1639063870000|2021-12-09 15:31:10|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|21
1639063880000|2021-12-09 15:31:20|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|7
1639063890000|2021-12-09 15:31:30|1244.6|1244.1|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|27
1639063900000|2021-12-09 15:31:40|1244.7|1244.2|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|80
1639063910000|2021-12-09 15:31:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.2|1243.7|35
1639063920000|2021-12-09 15:32:00|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.2|1243.7|41
1639063930000|2021-12-09 15:32:10|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|15
1639063940000|2021-12-09 15:32:20|1244.4|1243.9|1244.8|1244.3|1244.8|1244.3|1244.4|1243.9|65
1639063950000|2021-12-09 15:32:30|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|8
1639063960000|2021-12-09 15:32:40|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|20
1639063970000|2021-12-09 15:32:50|1244.7|1244.2|1244.5|1244|1244.7|1244.2|1244.5|1244|1106
1639063980000|2021-12-09 15:33:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|4044
1639063990000|2021-12-09 15:33:10|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|860
1639064000000|2021-12-09 15:33:20|1244.5|1244|1244.5|1244|1244.7|1244.2|1244.5|1244|20
1639064010000|2021-12-09 15:33:30|||||||||43
1639064020000|2021-12-09 15:33:40|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|76
1639064030000|2021-12-09 15:33:50|||||||||9
1639064040000|2021-12-09 15:34:00|1244.4|1243.9|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|23
1639064050000|2021-12-09 15:34:10|1244.1|1243.6|1244.4|1243.9|1244.4|1243.9|1244.1|1243.6|35
1639064060000|2021-12-09 15:34:20|||||||||81
1639064070000|2021-12-09 15:34:30|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|34
1639064080000|2021-12-09 15:34:40|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.8|1243.3|40
1639064090000|2021-12-09 15:34:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|6
1639064100000|2021-12-09 15:35:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|30
1639064110000|2021-12-09 15:35:10|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|47
1639064120000|2021-12-09 15:35:20|||||||||22
1639064130000|2021-12-09 15:35:30|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|21
1639064140000|2021-12-09 15:35:40|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|29
1639064150000|2021-12-09 15:35:50|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|57
1639064160000|2021-12-09 15:36:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|39
1639064170000|2021-12-09 15:36:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|16
1639064180000|2021-12-09 15:36:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|8
1639064190000|2021-12-09 15:36:30|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|277
1639064200000|2021-12-09 15:36:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|11
1639064210000|2021-12-09 15:36:50|||||||||9
1639064220000|2021-12-09 15:37:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|51
1639064230000|2021-12-09 15:37:10|||||||||23
1639064240000|2021-12-09 15:37:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|8
1639064250000|2021-12-09 15:37:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|15
1639064260000|2021-12-09 15:37:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|10
1639064270000|2021-12-09 15:37:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|18
1639064280000|2021-12-09 15:38:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|64
1639064290000|2021-12-09 15:38:10|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|45
1639064300000|2021-12-09 15:38:20|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|38
1639064310000|2021-12-09 15:38:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|30
1639064320000|2021-12-09 15:38:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|21
1639064330000|2021-12-09 15:38:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|51
1639064340000|2021-12-09 15:39:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|49
1639064350000|2021-12-09 15:39:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|71
1639064360000|2021-12-09 15:39:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|27
1639064370000|2021-12-09 15:39:30|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242.1|1241.6|8
1639064380000|2021-12-09 15:39:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|5
1639064390000|2021-12-09 15:39:50|1242.3|1241.8|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|68
1639064400000|2021-12-09 15:40:00|1242.3|1241.8|1241.8|1241.3|1242.3|1241.8|1241.8|1241.3|47
1639064410000|2021-12-09 15:40:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|29
1639064420000|2021-12-09 15:40:20|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.7|1241.2|32
1639064430000|2021-12-09 15:40:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|8
1639064440000|2021-12-09 15:40:40|1242|1241.5|1241.7|1241.2|1242|1241.5|1241.7|1241.2|79
1639064450000|2021-12-09 15:40:50|1241.8|1241.3|1242.1|1241.6|1242.1|1241.6|1241.8|1241.3|6
1639064460000|2021-12-09 15:41:00|||||||||94
1639064470000|2021-12-09 15:41:10|||||||||19
1639064480000|2021-12-09 15:41:20|1242.2|1241.7|1242.5|1242|1242.5|1242|1242.2|1241.7|108
1639064490000|2021-12-09 15:41:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|29
1639064500000|2021-12-09 15:41:40|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|17
1639064510000|2021-12-09 15:41:50|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|24
1639064520000|2021-12-09 15:42:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.5|1242|32
1639064530000|2021-12-09 15:42:10|1242.8|1242.3|1243.2|1242.7|1243.2|1242.7|1242.8|1242.3|85
1639064540000|2021-12-09 15:42:20|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|37
1639064550000|2021-12-09 15:42:30|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|18
1639064560000|2021-12-09 15:42:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|65
1639064570000|2021-12-09 15:42:50|1242.9|1242.4|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|24
1639064580000|2021-12-09 15:43:00|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|9
1639064590000|2021-12-09 15:43:10|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|44
1639064600000|2021-12-09 15:43:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|14
1639064610000|2021-12-09 15:43:30|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|39
1639064620000|2021-12-09 15:43:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|9
1639064630000|2021-12-09 15:43:50|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|15
1639064640000|2021-12-09 15:44:00|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|9
1639064650000|2021-12-09 15:44:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|23
1639064660000|2021-12-09 15:44:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|2
1639064670000|2021-12-09 15:44:30|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|110
1639064680000|2021-12-09 15:44:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|16
1639064690000|2021-12-09 15:44:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|6
1639064700000|2021-12-09 15:45:00|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|9
1639064710000|2021-12-09 15:45:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|26
1639064720000|2021-12-09 15:45:20|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|6
1639064730000|2021-12-09 15:45:30|||||||||7
1639064740000|2021-12-09 15:45:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.4|1242.9|10
1639064750000|2021-12-09 15:45:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|12
1639064760000|2021-12-09 15:46:00|||||||||3
1639064770000|2021-12-09 15:46:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|30
1639064780000|2021-12-09 15:46:20|1243.3|1242.8|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|89
1639064790000|2021-12-09 15:46:30|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|14
1639064800000|2021-12-09 15:46:40|||||||||4
1639064810000|2021-12-09 15:46:50|1243.5|1243|1243.5|1243|1243.7|1243.2|1243.5|1243|8
1639064820000|2021-12-09 15:47:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|13
1639064830000|2021-12-09 15:47:10|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|69
1639064840000|2021-12-09 15:47:20|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|5
1639064850000|2021-12-09 15:47:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|15
1639064860000|2021-12-09 15:47:40|||||||||4
1639064870000|2021-12-09 15:47:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243|1242.5|39
1639064880000|2021-12-09 15:48:00|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|28
1639064890000|2021-12-09 15:48:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|10
1639064900000|2021-12-09 15:48:20|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|6
1639064910000|2021-12-09 15:48:30|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|32
1639064920000|2021-12-09 15:48:40|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|10
1639064930000|2021-12-09 15:48:50|||||||||2
1639064940000|2021-12-09 15:49:00|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.8|1243.3|75
1639064950000|2021-12-09 15:49:10|||||||||7
1639064960000|2021-12-09 15:49:20|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|5
1639064970000|2021-12-09 15:49:30|||||||||4
1639064980000|2021-12-09 15:49:40|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|57
1639064990000|2021-12-09 15:49:50|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|8
1639065000000|2021-12-09 15:50:00|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|31
1639065010000|2021-12-09 15:50:10|1244.2|1243.7|1243.8|1243.3|1244.3|1243.8|1243.8|1243.3|86
1639065020000|2021-12-09 15:50:20|1243.7|1243.2|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|119
1639065030000|2021-12-09 15:50:30|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|45
1639065040000|2021-12-09 15:50:40|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.8|1243.3|74
1639065050000|2021-12-09 15:50:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|7
1639065060000|2021-12-09 15:51:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|13
1639065070000|2021-12-09 15:51:10|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.9|1243.4|511
1639065080000|2021-12-09 15:51:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|19
1639065090000|2021-12-09 15:51:30|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.5|1243|67
1639065100000|2021-12-09 15:51:40|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|40
1639065110000|2021-12-09 15:51:50|||||||||2
1639065120000|2021-12-09 15:52:00|1243.7|1243.2|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|23
1639065130000|2021-12-09 15:52:10|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|8
1639065140000|2021-12-09 15:52:20|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|17
1639065150000|2021-12-09 15:52:30|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1244|1243.5|7
1639065160000|2021-12-09 15:52:40|||||||||10
1639065170000|2021-12-09 15:52:50|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|35
1639065180000|2021-12-09 15:53:00|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|29
1639065190000|2021-12-09 15:53:10|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|4
1639065200000|2021-12-09 15:53:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|6
1639065210000|2021-12-09 15:53:30|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|7
1639065220000|2021-12-09 15:53:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|159
1639065230000|2021-12-09 15:53:50|||||||||3
1639065240000|2021-12-09 15:54:00|||||||||7
1639065250000|2021-12-09 15:54:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|5
1639065260000|2021-12-09 15:54:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1639065270000|2021-12-09 15:54:30|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|25
1639065280000|2021-12-09 15:54:40|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|6
1639065290000|2021-12-09 15:54:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|10
1639065300000|2021-12-09 15:55:00|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.1|1243.6|40
1639065310000|2021-12-09 15:55:10|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|6
1639065320000|2021-12-09 15:55:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.5|1244|66
1639065330000|2021-12-09 15:55:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.5|1244|36
1639065340000|2021-12-09 15:55:40|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|899
1639065350000|2021-12-09 15:55:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1075
1639065360000|2021-12-09 15:56:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|70
1639065370000|2021-12-09 15:56:10|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|99
1639065380000|2021-12-09 15:56:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|11
1639065390000|2021-12-09 15:56:30|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|96
1639065400000|2021-12-09 15:56:40|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|37
1639065410000|2021-12-09 15:56:50|1245|1244.5|1245.1|1244.6|1245.2|1244.7|1245|1244.5|20
1639065420000|2021-12-09 15:57:00|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|47
1639065430000|2021-12-09 15:57:10|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.7|1244.2|61
1639065440000|2021-12-09 15:57:20|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|1015
1639065450000|2021-12-09 15:57:30|||||||||1595
1639065460000|2021-12-09 15:57:40|||||||||1
1639065470000|2021-12-09 15:57:50|||||||||5
1639065480000|2021-12-09 15:58:00|||||||||11
1639065490000|2021-12-09 15:58:10|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|45
1639065500000|2021-12-09 15:58:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|40
1639065510000|2021-12-09 15:58:30|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|13
1639065520000|2021-12-09 15:58:40|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|14
1639065530000|2021-12-09 15:58:50|||||||||8
1639065540000|2021-12-09 15:59:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|12
1639065550000|2021-12-09 15:59:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|27
1639065560000|2021-12-09 15:59:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|13
1639065570000|2021-12-09 15:59:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|9
1639065580000|2021-12-09 15:59:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|12
1639065590000|2021-12-09 15:59:50|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245|1244.5|32
1639065600000|2021-12-09 16:00:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|42
1639065610000|2021-12-09 16:00:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1639065620000|2021-12-09 16:00:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.8|1244.3|98
1639065630000|2021-12-09 16:00:30|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|70
1639065640000|2021-12-09 16:00:40|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|44
1639065650000|2021-12-09 16:00:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|15
1639065660000|2021-12-09 16:01:00|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|19
1639065680000|2021-12-09 16:01:20|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|25
1639065690000|2021-12-09 16:01:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|6
1639065700000|2021-12-09 16:01:40|1245.4|1244.9|1245.1|1244.6|1245.4|1244.9|1245.1|1244.6|31
1639065710000|2021-12-09 16:01:50|||||||||505
1639065720000|2021-12-09 16:02:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|19
1639065730000|2021-12-09 16:02:10|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.8|1244.3|49
1639065740000|2021-12-09 16:02:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|15
1639065750000|2021-12-09 16:02:30|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|10
1639065760000|2021-12-09 16:02:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|7
1639065770000|2021-12-09 16:02:50|1244.8|1244.3|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|12
1639065780000|2021-12-09 16:03:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|15
1639065790000|2021-12-09 16:03:10|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|31
1639065800000|2021-12-09 16:03:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|17
1639065810000|2021-12-09 16:03:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|20
1639065820000|2021-12-09 16:03:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|9
1639065830000|2021-12-09 16:03:50|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|9
1639065840000|2021-12-09 16:04:00|||||||||13
1639065850000|2021-12-09 16:04:10|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|44
1639065860000|2021-12-09 16:04:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|7
1639065870000|2021-12-09 16:04:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|12
1639065880000|2021-12-09 16:04:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|11
1639065890000|2021-12-09 16:04:50|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|7
1639065900000|2021-12-09 16:05:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|18
1639065910000|2021-12-09 16:05:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|36
1639065920000|2021-12-09 16:05:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|27
1639065930000|2021-12-09 16:05:30|||||||||2
1639065940000|2021-12-09 16:05:40|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|29
1639065950000|2021-12-09 16:05:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|9
1639065960000|2021-12-09 16:06:00|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|18
1639065970000|2021-12-09 16:06:10|||||||||47
1639065980000|2021-12-09 16:06:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|25
1639065990000|2021-12-09 16:06:30|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|25
1639066000000|2021-12-09 16:06:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|13
1639066010000|2021-12-09 16:06:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1639066020000|2021-12-09 16:07:00|||||||||6
1639066030000|2021-12-09 16:07:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|7
1639066040000|2021-12-09 16:07:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|18
1639066050000|2021-12-09 16:07:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|8
1639066060000|2021-12-09 16:07:40|||||||||17
1639066070000|2021-12-09 16:07:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|44
1639066080000|2021-12-09 16:08:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|21
1639066090000|2021-12-09 16:08:10|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|14
1639066100000|2021-12-09 16:08:20|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|6
1639066110000|2021-12-09 16:08:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|6
1639066120000|2021-12-09 16:08:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1639066130000|2021-12-09 16:08:50|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|18
1639066140000|2021-12-09 16:09:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|20
1639066150000|2021-12-09 16:09:10|||||||||8
1639066160000|2021-12-09 16:09:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|13
1639066170000|2021-12-09 16:09:30|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|40
1639066180000|2021-12-09 16:09:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|16
1639066190000|2021-12-09 16:09:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|13
1639066200000|2021-12-09 16:10:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.5|1245|73
1639066210000|2021-12-09 16:10:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|8
1639066220000|2021-12-09 16:10:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|15
1639066230000|2021-12-09 16:10:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|15
1639066240000|2021-12-09 16:10:40|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|38
1639066250000|2021-12-09 16:10:50|||||||||17
1639066260000|2021-12-09 16:11:00|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|13
1639066270000|2021-12-09 16:11:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|50
1639066280000|2021-12-09 16:11:20|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|16
1639066290000|2021-12-09 16:11:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|8
1639066300000|2021-12-09 16:11:40|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|17
1639066310000|2021-12-09 16:11:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|9
1639066320000|2021-12-09 16:12:00|||||||||1
1639066330000|2021-12-09 16:12:10|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|67
1639066340000|2021-12-09 16:12:20|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|13
1639066350000|2021-12-09 16:12:30|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|14
1639066360000|2021-12-09 16:12:40|||||||||2
1639066370000|2021-12-09 16:12:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|17
1639066380000|2021-12-09 16:13:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|12
1639066390000|2021-12-09 16:13:10|||||||||4
1639066400000|2021-12-09 16:13:20|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|5
1639066410000|2021-12-09 16:13:30|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|81
1639066420000|2021-12-09 16:13:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|8
1639066430000|2021-12-09 16:13:50|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|27
1639066440000|2021-12-09 16:14:00|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|30
1639066450000|2021-12-09 16:14:10|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|44
1639066460000|2021-12-09 16:14:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|12
1639066470000|2021-12-09 16:14:30|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|9
1639066480000|2021-12-09 16:14:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|22
1639066490000|2021-12-09 16:14:50|||||||||22
1639066500000|2021-12-09 16:15:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|84
1639066510000|2021-12-09 16:15:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|21
1639066520000|2021-12-09 16:15:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.8|1244.3|20
1639066530000|2021-12-09 16:15:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1639066540000|2021-12-09 16:15:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|5
1639066550000|2021-12-09 16:15:50|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|5
1639066560000|2021-12-09 16:16:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|15
1639066570000|2021-12-09 16:16:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|12
1639066580000|2021-12-09 16:16:20|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|17
1639066590000|2021-12-09 16:16:30|||||||||20
1639066600000|2021-12-09 16:16:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|32
1639066610000|2021-12-09 16:16:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|29
1639066620000|2021-12-09 16:17:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|12
1639066630000|2021-12-09 16:17:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|13
1639066640000|2021-12-09 16:17:20|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|29
1639066650000|2021-12-09 16:17:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|9
1639066660000|2021-12-09 16:17:40|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|19
1639066670000|2021-12-09 16:17:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|16
1639066680000|2021-12-09 16:18:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|6
1639066690000|2021-12-09 16:18:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|10
1639066700000|2021-12-09 16:18:20|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|12
1639066710000|2021-12-09 16:18:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|19
1639066720000|2021-12-09 16:18:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|12
1639066730000|2021-12-09 16:18:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1639066750000|2021-12-09 16:19:10|||||||||8
1639066760000|2021-12-09 16:19:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|5
1639066770000|2021-12-09 16:19:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|13
1639066780000|2021-12-09 16:19:40|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|124
1639066790000|2021-12-09 16:19:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|6
1639066800000|2021-12-09 16:20:00|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|9
1639066810000|2021-12-09 16:20:10|1245.1|1244.6|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|24
1639066820000|2021-12-09 16:20:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|5
1639066830000|2021-12-09 16:20:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|10
1639066840000|2021-12-09 16:20:40|||||||||6
1639066850000|2021-12-09 16:20:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|20
1639066860000|2021-12-09 16:21:00|||||||||5
1639066870000|2021-12-09 16:21:10|||||||||13
1639066880000|2021-12-09 16:21:20|||||||||12
1639066890000|2021-12-09 16:21:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|15
1639066900000|2021-12-09 16:21:40|||||||||74
1639066910000|2021-12-09 16:21:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|101
1639066920000|2021-12-09 16:22:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7340
1639066930000|2021-12-09 16:22:10|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|63
1639066940000|2021-12-09 16:22:20|||||||||401
1639066950000|2021-12-09 16:22:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|6
1639066960000|2021-12-09 16:22:40|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|31
1639066970000|2021-12-09 16:22:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|44
1639066980000|2021-12-09 16:23:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|18
1639066990000|2021-12-09 16:23:10|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|61
1639067000000|2021-12-09 16:23:20|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|14
1639067010000|2021-12-09 16:23:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|23
1639067020000|2021-12-09 16:23:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|20
1639067030000|2021-12-09 16:23:50|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|10
1639067040000|2021-12-09 16:24:00|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.5|1245|13
1639067050000|2021-12-09 16:24:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.5|1245|30
1639067060000|2021-12-09 16:24:20|1245.5|1245|1245.5|1245|1245.7|1245.2|1245.5|1245|24
1639067070000|2021-12-09 16:24:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639067080000|2021-12-09 16:24:40|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|19
1639067090000|2021-12-09 16:24:50|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|25
1639067100000|2021-12-09 16:25:00|||||||||13
1639067110000|2021-12-09 16:25:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|25
1639067120000|2021-12-09 16:25:20|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|27
1639067130000|2021-12-09 16:25:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|32
1639067140000|2021-12-09 16:25:40|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1246|1245.5|14
1639067150000|2021-12-09 16:25:50|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|5
1639067160000|2021-12-09 16:26:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|16
1639067170000|2021-12-09 16:26:10|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|14
1639067180000|2021-12-09 16:26:20|||||||||3
1639067190000|2021-12-09 16:26:30|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|14
1639067200000|2021-12-09 16:26:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|7
1639067210000|2021-12-09 16:26:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|9
1639067220000|2021-12-09 16:27:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|5
1639067230000|2021-12-09 16:27:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|15
1639067240000|2021-12-09 16:27:20|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|14
1639067250000|2021-12-09 16:27:30|1246.4|1245.9|1246.2|1245.7|1246.5|1246|1246.2|1245.7|149
1639067260000|2021-12-09 16:27:40|1246.1|1245.6|1246.5|1246|1246.5|1246|1246.1|1245.6|25
1639067270000|2021-12-09 16:27:50|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|31
1639067280000|2021-12-09 16:28:00|||||||||27
1639067290000|2021-12-09 16:28:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|14
1639067300000|2021-12-09 16:28:20|||||||||22
1639067310000|2021-12-09 16:28:30|||||||||5
1639067320000|2021-12-09 16:28:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|24
1639067330000|2021-12-09 16:28:50|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|91
1639067340000|2021-12-09 16:29:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|12
1639067350000|2021-12-09 16:29:10|||||||||4
1639067360000|2021-12-09 16:29:20|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|21
1639067370000|2021-12-09 16:29:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|16
1639067380000|2021-12-09 16:29:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|20
1639067390000|2021-12-09 16:29:50|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|14
1639067400000|2021-12-09 16:30:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|34
1639067410000|2021-12-09 16:30:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.9|1245.4|51
1639067420000|2021-12-09 16:30:20|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|70
1639067430000|2021-12-09 16:30:30|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|12
1639067440000|2021-12-09 16:30:40|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|64
1639067450000|2021-12-09 16:30:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|13
1639067460000|2021-12-09 16:31:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|9
1639067470000|2021-12-09 16:31:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|44
1639067480000|2021-12-09 16:31:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1639067490000|2021-12-09 16:31:30|||||||||3
1639067500000|2021-12-09 16:31:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|16
1639067510000|2021-12-09 16:31:50|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|14
1639067520000|2021-12-09 16:32:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|11
1639067530000|2021-12-09 16:32:10|||||||||15
1639067540000|2021-12-09 16:32:20|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|22
1639067550000|2021-12-09 16:32:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|48
1639067560000|2021-12-09 16:32:40|||||||||5
1639067570000|2021-12-09 16:32:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|5
1639067580000|2021-12-09 16:33:00|||||||||24
1639067590000|2021-12-09 16:33:10|||||||||2
1639067600000|2021-12-09 16:33:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|86
1639067610000|2021-12-09 16:33:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|48
1639067620000|2021-12-09 16:33:40|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|128
1639067630000|2021-12-09 16:33:50|||||||||11
1639067640000|2021-12-09 16:34:00|||||||||22
1639067650000|2021-12-09 16:34:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|24
1639067660000|2021-12-09 16:34:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|18
1639067670000|2021-12-09 16:34:30|||||||||90
1639067680000|2021-12-09 16:34:40|||||||||5
1639067690000|2021-12-09 16:34:50|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|72
1639067700000|2021-12-09 16:35:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|127
1639067710000|2021-12-09 16:35:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|23
1639067720000|2021-12-09 16:35:20|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|20
1639067730000|2021-12-09 16:35:30|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|93
1639067740000|2021-12-09 16:35:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|8
1639067750000|2021-12-09 16:35:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|46
1639067760000|2021-12-09 16:36:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|49
1639067770000|2021-12-09 16:36:10|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|36
1639067780000|2021-12-09 16:36:20|||||||||49
1639067790000|2021-12-09 16:36:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|18
1639067800000|2021-12-09 16:36:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|42
1639067810000|2021-12-09 16:36:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|12
1639067820000|2021-12-09 16:37:00|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|45
1639067830000|2021-12-09 16:37:10|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|12
1639067840000|2021-12-09 16:37:20|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|18
1639067850000|2021-12-09 16:37:30|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|14
1639067860000|2021-12-09 16:37:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|10
1639067870000|2021-12-09 16:37:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|4
1639067880000|2021-12-09 16:38:00|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|34
1639067890000|2021-12-09 16:38:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|56
1639067900000|2021-12-09 16:38:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|30
1639067910000|2021-12-09 16:38:30|||||||||7
1639067920000|2021-12-09 16:38:40|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|32
1639067930000|2021-12-09 16:38:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639067940000|2021-12-09 16:39:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|14
1639067950000|2021-12-09 16:39:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|10
1639067960000|2021-12-09 16:39:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|7053
1639067970000|2021-12-09 16:39:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|267
1639067980000|2021-12-09 16:39:40|||||||||12
1639067990000|2021-12-09 16:39:50|||||||||1
1639068000000|2021-12-09 16:40:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|3893
1639068010000|2021-12-09 16:40:10|||||||||8
1639068020000|2021-12-09 16:40:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|51
1639068030000|2021-12-09 16:40:30|||||||||8
1639068040000|2021-12-09 16:40:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1639068050000|2021-12-09 16:40:50|||||||||1
1639068060000|2021-12-09 16:41:00|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|23
1639068070000|2021-12-09 16:41:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|35
1639068080000|2021-12-09 16:41:20|||||||||7
1639068090000|2021-12-09 16:41:30|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|42
1639068110000|2021-12-09 16:41:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|8
1639068120000|2021-12-09 16:42:00|||||||||1
1639068140000|2021-12-09 16:42:20|||||||||1
1639068160000|2021-12-09 16:42:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|83
1639068180000|2021-12-09 16:43:00|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|29
1639068190000|2021-12-09 16:43:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|25
1639068200000|2021-12-09 16:43:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|12
1639068210000|2021-12-09 16:43:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|13
1639068220000|2021-12-09 16:43:40|||||||||1
1639068230000|2021-12-09 16:43:50|||||||||1
1639068240000|2021-12-09 16:44:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1639068250000|2021-12-09 16:44:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|21
1639068260000|2021-12-09 16:44:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|11
1639068270000|2021-12-09 16:44:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|9
1639068280000|2021-12-09 16:44:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1639068290000|2021-12-09 16:44:50|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|6
1639068300000|2021-12-09 16:45:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|9
1639068310000|2021-12-09 16:45:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|10
1639068320000|2021-12-09 16:45:20|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|111
1639068330000|2021-12-09 16:45:30|||||||||9
1639068340000|2021-12-09 16:45:40|1244.9|1244.4|1245.2|1244.7|1245.2|1244.7|1244.8|1244.3|88
1639068350000|2021-12-09 16:45:50|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|22
1639068360000|2021-12-09 16:46:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|30
1639068370000|2021-12-09 16:46:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|9
1639068380000|2021-12-09 16:46:20|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|10
1639068390000|2021-12-09 16:46:30|||||||||13
1639068400000|2021-12-09 16:46:40|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|16
1639068410000|2021-12-09 16:46:50|||||||||3
1639068420000|2021-12-09 16:47:00|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|20
1639068430000|2021-12-09 16:47:10|||||||||5
1639068440000|2021-12-09 16:47:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|22
1639068450000|2021-12-09 16:47:30|||||||||9
1639068460000|2021-12-09 16:47:40|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|20
1639068470000|2021-12-09 16:47:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1639068480000|2021-12-09 16:48:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|49
1639068490000|2021-12-09 16:48:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|18
1639068500000|2021-12-09 16:48:20|||||||||16
1639068510000|2021-12-09 16:48:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1639068520000|2021-12-09 16:48:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|4
1639068530000|2021-12-09 16:48:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1
1639068540000|2021-12-09 16:49:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|4
1639068550000|2021-12-09 16:49:10|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|7
1639068560000|2021-12-09 16:49:20|||||||||1
1639068570000|2021-12-09 16:49:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|2
1639068580000|2021-12-09 16:49:40|||||||||2
1639068590000|2021-12-09 16:49:50|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|6
1639068600000|2021-12-09 16:50:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1639068610000|2021-12-09 16:50:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|3
1639068620000|2021-12-09 16:50:20|||||||||1
1639068630000|2021-12-09 16:50:30|||||||||11
1639068640000|2021-12-09 16:50:40|||||||||8
1639068650000|2021-12-09 16:50:50|||||||||8
1639068660000|2021-12-09 16:51:00|||||||||8
1639068670000|2021-12-09 16:51:10|||||||||14
1639068680000|2021-12-09 16:51:20|||||||||1
1639068690000|2021-12-09 16:51:30|||||||||15
1639068700000|2021-12-09 16:51:40|||||||||2
1639068710000|2021-12-09 16:51:50|||||||||5
1639068720000|2021-12-09 16:52:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|10
1639068730000|2021-12-09 16:52:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|8
1639068740000|2021-12-09 16:52:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5
1639068750000|2021-12-09 16:52:30|||||||||3
1639068760000|2021-12-09 16:52:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1639068770000|2021-12-09 16:52:50|||||||||8
1639068780000|2021-12-09 16:53:00|||||||||2
1639068790000|2021-12-09 16:53:10|||||||||3
1639068800000|2021-12-09 16:53:20|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|8
1639068810000|2021-12-09 16:53:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|8
1639068820000|2021-12-09 16:53:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1
1639068830000|2021-12-09 16:53:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|7
1639068840000|2021-12-09 16:54:00|||||||||4
1639068850000|2021-12-09 16:54:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|7
1639068860000|2021-12-09 16:54:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639068870000|2021-12-09 16:54:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1639068890000|2021-12-09 16:54:50|||||||||1
1639068900000|2021-12-09 16:55:00|||||||||7
1639068910000|2021-12-09 16:55:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1639068920000|2021-12-09 16:55:20|||||||||11
1639068930000|2021-12-09 16:55:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1639068940000|2021-12-09 16:55:40|||||||||4
1639068960000|2021-12-09 16:56:00|1245.6|1245.1|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|25
1639068970000|2021-12-09 16:56:10|||||||||7
1639068980000|2021-12-09 16:56:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1639068990000|2021-12-09 16:56:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|16
1639069000000|2021-12-09 16:56:40|||||||||43
1639069010000|2021-12-09 16:56:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10
1639069020000|2021-12-09 16:57:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639069040000|2021-12-09 16:57:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10
1639069050000|2021-12-09 16:57:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1639069060000|2021-12-09 16:57:40|||||||||1
1639069070000|2021-12-09 16:57:50|||||||||7
1639069080000|2021-12-09 16:58:00|||||||||3
1639069090000|2021-12-09 16:58:10|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|38
1639069100000|2021-12-09 16:58:20|||||||||1
1639069110000|2021-12-09 16:58:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1639069120000|2021-12-09 16:58:40|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|29
1639069130000|2021-12-09 16:58:50|||||||||2
1639069140000|2021-12-09 16:59:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|3
1639069150000|2021-12-09 16:59:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|9
1639069160000|2021-12-09 16:59:20|||||||||4
1639069170000|2021-12-09 16:59:30|||||||||1
1639069180000|2021-12-09 16:59:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|9
1639069190000|2021-12-09 16:59:50|||||||||1
1639069200000|2021-12-09 17:00:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|18
1639069210000|2021-12-09 17:00:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|14
1639069220000|2021-12-09 17:00:20|||||||||12
1639069230000|2021-12-09 17:00:30|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|14
1639069240000|2021-12-09 17:00:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|31
1639069250000|2021-12-09 17:00:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|9
1639069260000|2021-12-09 17:01:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|21
1639069270000|2021-12-09 17:01:10|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|20
1639069280000|2021-12-09 17:01:20|||||||||9
1639069290000|2021-12-09 17:01:30|||||||||3
1639069310000|2021-12-09 17:01:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|14
1639069320000|2021-12-09 17:02:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|18
1639069330000|2021-12-09 17:02:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|28
1639069340000|2021-12-09 17:02:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|27
1639069350000|2021-12-09 17:02:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|40
1639069360000|2021-12-09 17:02:40|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|9
1639069380000|2021-12-09 17:03:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|20
1639069390000|2021-12-09 17:03:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|5
1639069400000|2021-12-09 17:03:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|50
1639069410000|2021-12-09 17:03:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1639069420000|2021-12-09 17:03:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|28
1639069430000|2021-12-09 17:03:50|||||||||4
1639069440000|2021-12-09 17:04:00|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|15
1639069450000|2021-12-09 17:04:10|||||||||1
1639069460000|2021-12-09 17:04:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|14
1639069470000|2021-12-09 17:04:30|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|6
1639069480000|2021-12-09 17:04:40|||||||||2
1639069490000|2021-12-09 17:04:50|||||||||3
1639069500000|2021-12-09 17:05:00|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|8
1639069520000|2021-12-09 17:05:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|6
1639069530000|2021-12-09 17:05:30|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|41
1639069540000|2021-12-09 17:05:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1639069550000|2021-12-09 17:05:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4
1639069560000|2021-12-09 17:06:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|9
1639069570000|2021-12-09 17:06:10|1244.5|1244|1244.6|1244.1|1244.7|1244.2|1244.5|1244|9
1639069580000|2021-12-09 17:06:20|||||||||5
1639069590000|2021-12-09 17:06:30|||||||||5
1639069600000|2021-12-09 17:06:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|2
1639069610000|2021-12-09 17:06:50|||||||||5
1639069620000|2021-12-09 17:07:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|12
1639069630000|2021-12-09 17:07:10|||||||||6
1639069640000|2021-12-09 17:07:20|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|7
1639069650000|2021-12-09 17:07:30|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|20
1639069660000|2021-12-09 17:07:40|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|4
1639069670000|2021-12-09 17:07:50|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|6
1639069680000|2021-12-09 17:08:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|14
1639069690000|2021-12-09 17:08:10|||||||||7
1639069700000|2021-12-09 17:08:20|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|2
1639069710000|2021-12-09 17:08:30|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|18
1639069730000|2021-12-09 17:08:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|10
1639069740000|2021-12-09 17:09:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1639069750000|2021-12-09 17:09:10|||||||||1
1639069760000|2021-12-09 17:09:20|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|12
1639069770000|2021-12-09 17:09:30|||||||||1
1639069780000|2021-12-09 17:09:40|||||||||2
1639069790000|2021-12-09 17:09:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|6
1639069800000|2021-12-09 17:10:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1639069820000|2021-12-09 17:10:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|16
1639069830000|2021-12-09 17:10:30|||||||||4
1639069840000|2021-12-09 17:10:40|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|9
1639069850000|2021-12-09 17:10:50|||||||||5
1639069860000|2021-12-09 17:11:00|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|7
1639069870000|2021-12-09 17:11:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1639069880000|2021-12-09 17:11:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|3
1639069890000|2021-12-09 17:11:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|5
1639069910000|2021-12-09 17:11:50|||||||||1
1639069920000|2021-12-09 17:12:00|||||||||8
1639069930000|2021-12-09 17:12:10|||||||||50
1639069940000|2021-12-09 17:12:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|2
1639069950000|2021-12-09 17:12:30|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|10
1639069960000|2021-12-09 17:12:40|||||||||2
1639069970000|2021-12-09 17:12:50|||||||||16
1639069980000|2021-12-09 17:13:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1639069990000|2021-12-09 17:13:10|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|17
1639070000000|2021-12-09 17:13:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1639070010000|2021-12-09 17:13:30|||||||||1
1639070020000|2021-12-09 17:13:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|2
1639070030000|2021-12-09 17:13:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2
1639070040000|2021-12-09 17:14:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|4
1639070050000|2021-12-09 17:14:10|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|7
1639070060000|2021-12-09 17:14:20|||||||||7
1639070070000|2021-12-09 17:14:30|||||||||2
1639070090000|2021-12-09 17:14:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|3
1639070110000|2021-12-09 17:15:10|||||||||18
1639070120000|2021-12-09 17:15:20|||||||||2
1639070130000|2021-12-09 17:15:30|||||||||2
1639070150000|2021-12-09 17:15:50|||||||||6
1639070160000|2021-12-09 17:16:00|||||||||3
1639070170000|2021-12-09 17:16:10|||||||||1
1639070180000|2021-12-09 17:16:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|16
1639070190000|2021-12-09 17:16:30|||||||||3
1639070210000|2021-12-09 17:16:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1639070220000|2021-12-09 17:17:00|||||||||1
1639070230000|2021-12-09 17:17:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|28
1639070240000|2021-12-09 17:17:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|33
1639070250000|2021-12-09 17:17:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1639070260000|2021-12-09 17:17:40|||||||||7
1639070270000|2021-12-09 17:17:50|1245.3|1244.8|1245|1244.5|1245.3|1244.8|1245|1244.5|40
1639070280000|2021-12-09 17:18:00|||||||||6
1639070290000|2021-12-09 17:18:10|||||||||10
1639070300000|2021-12-09 17:18:20|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|28
1639070310000|2021-12-09 17:18:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|10
1639070320000|2021-12-09 17:18:40|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|15
1639070330000|2021-12-09 17:18:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|4
1639070340000|2021-12-09 17:19:00|||||||||1
1639070350000|2021-12-09 17:19:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|4
1639070360000|2021-12-09 17:19:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|2
1639070370000|2021-12-09 17:19:30|||||||||1
1639070380000|2021-12-09 17:19:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|9
1639070400000|2021-12-09 17:20:00|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|73
1639070410000|2021-12-09 17:20:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1639070430000|2021-12-09 17:20:30|||||||||9
1639070440000|2021-12-09 17:20:40|||||||||2
1639070450000|2021-12-09 17:20:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|7
1639070460000|2021-12-09 17:21:00|||||||||4
1639070470000|2021-12-09 17:21:10|||||||||11
1639070480000|2021-12-09 17:21:20|||||||||22
1639070490000|2021-12-09 17:21:30|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|58
1639070500000|2021-12-09 17:21:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|2
1639070510000|2021-12-09 17:21:50|||||||||43
1639070520000|2021-12-09 17:22:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|36
1639070530000|2021-12-09 17:22:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|5
1639070540000|2021-12-09 17:22:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|4
1639070550000|2021-12-09 17:22:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|64
1639070560000|2021-12-09 17:22:40|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|23
1639070570000|2021-12-09 17:22:50|||||||||4
1639070580000|2021-12-09 17:23:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|9
1639070590000|2021-12-09 17:23:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|6
1639070600000|2021-12-09 17:23:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1
1639070610000|2021-12-09 17:23:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|3
1639070620000|2021-12-09 17:23:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1
1639070630000|2021-12-09 17:23:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|6
1639070640000|2021-12-09 17:24:00|||||||||5
1639070650000|2021-12-09 17:24:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1639070660000|2021-12-09 17:24:20|||||||||1
1639070670000|2021-12-09 17:24:30|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|2
1639070680000|2021-12-09 17:24:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1639070700000|2021-12-09 17:25:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|11
1639070710000|2021-12-09 17:25:10|||||||||2
1639070720000|2021-12-09 17:25:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|6
1639070730000|2021-12-09 17:25:30|||||||||130
1639070740000|2021-12-09 17:25:40|||||||||3
1639070750000|2021-12-09 17:25:50|||||||||4
1639070760000|2021-12-09 17:26:00|||||||||4
1639070770000|2021-12-09 17:26:10|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|6
1639070780000|2021-12-09 17:26:20|||||||||3
1639070790000|2021-12-09 17:26:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|6
1639070800000|2021-12-09 17:26:40|||||||||16
1639070820000|2021-12-09 17:27:00|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|17
1639070830000|2021-12-09 17:27:10|||||||||1
1639070840000|2021-12-09 17:27:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|2
1639070850000|2021-12-09 17:27:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|7
1639070860000|2021-12-09 17:27:40|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1639070870000|2021-12-09 17:27:50|||||||||1
1639070880000|2021-12-09 17:28:00|||||||||2
1639070890000|2021-12-09 17:28:10|||||||||1
1639070900000|2021-12-09 17:28:20|||||||||21
1639070910000|2021-12-09 17:28:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|7
1639070920000|2021-12-09 17:28:40|||||||||7
1639070930000|2021-12-09 17:28:50|||||||||8
1639070940000|2021-12-09 17:29:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|48
1639070950000|2021-12-09 17:29:10|||||||||4
1639070960000|2021-12-09 17:29:20|||||||||7
1639070970000|2021-12-09 17:29:30|||||||||1
1639070980000|2021-12-09 17:29:40|||||||||1
1639070990000|2021-12-09 17:29:50|||||||||3
1639071000000|2021-12-09 17:30:00|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|11
1639071010000|2021-12-09 17:30:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1639071020000|2021-12-09 17:30:20|||||||||2
1639071030000|2021-12-09 17:30:30|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|6
1639071040000|2021-12-09 17:30:40|||||||||7
1639071050000|2021-12-09 17:30:50|||||||||4
1639071060000|2021-12-09 17:31:00|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|9
1639071070000|2021-12-09 17:31:10|||||||||1
1639071080000|2021-12-09 17:31:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|3
1639071090000|2021-12-09 17:31:30|||||||||5
1639071100000|2021-12-09 17:31:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1
1639071110000|2021-12-09 17:31:50|||||||||7
1639071120000|2021-12-09 17:32:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|10
1639071130000|2021-12-09 17:32:10|||||||||14
1639071140000|2021-12-09 17:32:20|||||||||1
1639071150000|2021-12-09 17:32:30|||||||||4
1639071160000|2021-12-09 17:32:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1639071170000|2021-12-09 17:32:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5
1639071180000|2021-12-09 17:33:00|||||||||3
1639071190000|2021-12-09 17:33:10|||||||||1
1639071200000|2021-12-09 17:33:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|13
1639071210000|2021-12-09 17:33:30|||||||||8
1639071220000|2021-12-09 17:33:40|||||||||1
1639071230000|2021-12-09 17:33:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1
1639071240000|2021-12-09 17:34:00|||||||||8
1639071250000|2021-12-09 17:34:10|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|16
1639071270000|2021-12-09 17:34:30|||||||||2
1639071290000|2021-12-09 17:34:50|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|24
1639071300000|2021-12-09 17:35:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1639071310000|2021-12-09 17:35:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|9
1639071320000|2021-12-09 17:35:20|||||||||9
1639071330000|2021-12-09 17:35:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|214
1639071350000|2021-12-09 17:35:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8
1639071360000|2021-12-09 17:36:00|||||||||9
1639071370000|2021-12-09 17:36:10|||||||||1
1639071390000|2021-12-09 17:36:30|||||||||2
1639071400000|2021-12-09 17:36:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|9
1639071420000|2021-12-09 17:37:00|||||||||6
1639071430000|2021-12-09 17:37:10|||||||||36
1639071440000|2021-12-09 17:37:20|||||||||6
1639071450000|2021-12-09 17:37:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|6
1639071460000|2021-12-09 17:37:40|||||||||6
1639071470000|2021-12-09 17:37:50|||||||||3
1639071480000|2021-12-09 17:38:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1639071490000|2021-12-09 17:38:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1639071500000|2021-12-09 17:38:20|||||||||3
1639071510000|2021-12-09 17:38:30|||||||||3
1639071520000|2021-12-09 17:38:40|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|3
1639071530000|2021-12-09 17:38:50|1244.9|1244.4|1245.1|1244.6|1245.1|1244.6|1244.9|1244.4|17
1639071540000|2021-12-09 17:39:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|4
1639071550000|2021-12-09 17:39:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6
1639071560000|2021-12-09 17:39:20|||||||||466
1639071570000|2021-12-09 17:39:30|||||||||2
1639071580000|2021-12-09 17:39:40|||||||||11
1639071590000|2021-12-09 17:39:50|||||||||10
1639071600000|2021-12-09 17:40:00|||||||||3
1639071610000|2021-12-09 17:40:10|||||||||14
1639071620000|2021-12-09 17:40:20|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|15
1639071630000|2021-12-09 17:40:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|14
1639071650000|2021-12-09 17:40:50|||||||||5
1639071660000|2021-12-09 17:41:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1639071670000|2021-12-09 17:41:10|||||||||7
1639071680000|2021-12-09 17:41:20|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|48
1639071690000|2021-12-09 17:41:30|||||||||2
1639071700000|2021-12-09 17:41:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|6
1639071710000|2021-12-09 17:41:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|23
1639071720000|2021-12-09 17:42:00|||||||||3
1639071730000|2021-12-09 17:42:10|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|9
1639071740000|2021-12-09 17:42:20|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|4
1639071750000|2021-12-09 17:42:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|2
1639071760000|2021-12-09 17:42:40|||||||||2
1639071770000|2021-12-09 17:42:50|||||||||1
1639071790000|2021-12-09 17:43:10|||||||||17
1639071800000|2021-12-09 17:43:20|||||||||2
1639071810000|2021-12-09 17:43:30|||||||||1
1639071820000|2021-12-09 17:43:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|55
1639071830000|2021-12-09 17:43:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|4
1639071840000|2021-12-09 17:44:00|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|21
1639071850000|2021-12-09 17:44:10|||||||||2
1639071880000|2021-12-09 17:44:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|6
1639071890000|2021-12-09 17:44:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|12
1639071900000|2021-12-09 17:45:00|||||||||3
1639071910000|2021-12-09 17:45:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|25
1639071920000|2021-12-09 17:45:20|||||||||4
1639071930000|2021-12-09 17:45:30|||||||||3
1639071940000|2021-12-09 17:45:40|||||||||3
1639071960000|2021-12-09 17:46:00|||||||||11
1639071970000|2021-12-09 17:46:10|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|42
1639071980000|2021-12-09 17:46:20|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|106
1639071990000|2021-12-09 17:46:30|||||||||1
1639072000000|2021-12-09 17:46:40|||||||||3
1639072010000|2021-12-09 17:46:50|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|24
1639072020000|2021-12-09 17:47:00|||||||||4
1639072030000|2021-12-09 17:47:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|4
1639072040000|2021-12-09 17:47:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1639072050000|2021-12-09 17:47:30|||||||||3
1639072060000|2021-12-09 17:47:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|4
1639072070000|2021-12-09 17:47:50|||||||||4
1639072080000|2021-12-09 17:48:00|||||||||2
1639072090000|2021-12-09 17:48:10|||||||||8
1639072100000|2021-12-09 17:48:20|||||||||17
1639072110000|2021-12-09 17:48:30|||||||||1
1639072130000|2021-12-09 17:48:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|9
1639072140000|2021-12-09 17:49:00|||||||||19
1639072150000|2021-12-09 17:49:10|||||||||1
1639072160000|2021-12-09 17:49:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|3
1639072170000|2021-12-09 17:49:30|||||||||1
1639072180000|2021-12-09 17:49:40|||||||||46
1639072190000|2021-12-09 17:49:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2
1639072200000|2021-12-09 17:50:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1639072210000|2021-12-09 17:50:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2
1639072220000|2021-12-09 17:50:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|7
1639072230000|2021-12-09 17:50:30|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|5
1639072250000|2021-12-09 17:50:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|870
1639072260000|2021-12-09 17:51:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|89
1639072270000|2021-12-09 17:51:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1639072280000|2021-12-09 17:51:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|3
1639072290000|2021-12-09 17:51:30|||||||||1
1639072300000|2021-12-09 17:51:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1639072310000|2021-12-09 17:51:50|||||||||1
1639072320000|2021-12-09 17:52:00|||||||||12
1639072330000|2021-12-09 17:52:10|||||||||4
1639072340000|2021-12-09 17:52:20|||||||||3
1639072350000|2021-12-09 17:52:30|||||||||6
1639072360000|2021-12-09 17:52:40|||||||||2
1639072370000|2021-12-09 17:52:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|5
1639072380000|2021-12-09 17:53:00|||||||||4
1639072400000|2021-12-09 17:53:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|9
1639072410000|2021-12-09 17:53:30|||||||||2
1639072420000|2021-12-09 17:53:40|||||||||48
1639072430000|2021-12-09 17:53:50|||||||||10
1639072440000|2021-12-09 17:54:00|||||||||2
1639072450000|2021-12-09 17:54:10|||||||||2
1639072460000|2021-12-09 17:54:20|||||||||2
1639072470000|2021-12-09 17:54:30|||||||||2
1639072480000|2021-12-09 17:54:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1
1639072490000|2021-12-09 17:54:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|3
1639072510000|2021-12-09 17:55:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10
1639072520000|2021-12-09 17:55:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|34
1639072530000|2021-12-09 17:55:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|118
1639072540000|2021-12-09 17:55:40|||||||||2
1639072550000|2021-12-09 17:55:50|||||||||2
1639072560000|2021-12-09 17:56:00|||||||||20
1639072570000|2021-12-09 17:56:10|||||||||2
1639072580000|2021-12-09 17:56:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|2
1639072590000|2021-12-09 17:56:30|||||||||4
1639072600000|2021-12-09 17:56:40|||||||||1009
1639072610000|2021-12-09 17:56:50|||||||||44
1639072620000|2021-12-09 17:57:00|||||||||1
1639072630000|2021-12-09 17:57:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|4
1639072640000|2021-12-09 17:57:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1639072650000|2021-12-09 17:57:30|||||||||1
1639072660000|2021-12-09 17:57:40|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|14
1639072670000|2021-12-09 17:57:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|11
1639072680000|2021-12-09 17:58:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1639072690000|2021-12-09 17:58:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|22
1639072700000|2021-12-09 17:58:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|4
1639072710000|2021-12-09 17:58:30|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|18
1639072720000|2021-12-09 17:58:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1639072730000|2021-12-09 17:58:50|||||||||2
1639072740000|2021-12-09 17:59:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1639072750000|2021-12-09 17:59:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1639072760000|2021-12-09 17:59:20|||||||||4
1639072770000|2021-12-09 17:59:30|||||||||5
1639072780000|2021-12-09 17:59:40|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|20
1639072790000|2021-12-09 17:59:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1639072800000|2021-12-09 18:00:00|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|5
1639072810000|2021-12-09 18:00:10|||||||||3
1639072820000|2021-12-09 18:00:20|||||||||12
1639072830000|2021-12-09 18:00:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639072840000|2021-12-09 18:00:40|||||||||4
1639072860000|2021-12-09 18:01:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|15
1639072870000|2021-12-09 18:01:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|3
1639072880000|2021-12-09 18:01:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|10
1639072890000|2021-12-09 18:01:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|8
1639072900000|2021-12-09 18:01:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1
1639072910000|2021-12-09 18:01:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1639072920000|2021-12-09 18:02:00|||||||||4
1639072930000|2021-12-09 18:02:10|1245.5|1245|1244.9|1244.4|1245.5|1245|1244.9|1244.4|241
1639072940000|2021-12-09 18:02:20|1244.7|1244.2|1245|1244.5|1245|1244.5|1244.7|1244.2|209
1639072950000|2021-12-09 18:02:30|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|75
1639072960000|2021-12-09 18:02:40|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|15
1639072970000|2021-12-09 18:02:50|1244.7|1244.2|1245|1244.5|1245|1244.5|1244.7|1244.2|16
1639072980000|2021-12-09 18:03:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|22
1639072990000|2021-12-09 18:03:10|||||||||2
1639073000000|2021-12-09 18:03:20|||||||||238
1639073010000|2021-12-09 18:03:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1639073020000|2021-12-09 18:03:40|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|4
1639073030000|2021-12-09 18:03:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1639073040000|2021-12-09 18:04:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|3
1639073050000|2021-12-09 18:04:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|48
1639073060000|2021-12-09 18:04:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|12
1639073070000|2021-12-09 18:04:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|10
1639073090000|2021-12-09 18:04:50|||||||||1
1639073100000|2021-12-09 18:05:00|1245.2|1244.7|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|25
1639073110000|2021-12-09 18:05:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|4
1639073120000|2021-12-09 18:05:20|1245.2|1244.7|1244.9|1244.4|1245.2|1244.7|1244.8|1244.3|29
1639073130000|2021-12-09 18:05:30|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|22
1639073140000|2021-12-09 18:05:40|||||||||6
1639073150000|2021-12-09 18:05:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|2
1639073160000|2021-12-09 18:06:00|||||||||10
1639073170000|2021-12-09 18:06:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|10
1639073180000|2021-12-09 18:06:20|||||||||39
1639073190000|2021-12-09 18:06:30|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|6
1639073200000|2021-12-09 18:06:40|||||||||13
1639073210000|2021-12-09 18:06:50|||||||||2
1639073220000|2021-12-09 18:07:00|||||||||5
1639073230000|2021-12-09 18:07:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|8
1639073240000|2021-12-09 18:07:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|7
1639073260000|2021-12-09 18:07:40|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|21
1639073270000|2021-12-09 18:07:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|7
1639073280000|2021-12-09 18:08:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1639073290000|2021-12-09 18:08:10|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|9
1639073300000|2021-12-09 18:08:20|||||||||4
1639073310000|2021-12-09 18:08:30|||||||||2
1639073320000|2021-12-09 18:08:40|||||||||3
1639073330000|2021-12-09 18:08:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|3
1639073340000|2021-12-09 18:09:00|||||||||5
1639073350000|2021-12-09 18:09:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|6
1639073360000|2021-12-09 18:09:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1639073370000|2021-12-09 18:09:30|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|12
1639073380000|2021-12-09 18:09:40|||||||||357
1639073390000|2021-12-09 18:09:50|||||||||1
1639073400000|2021-12-09 18:10:00|||||||||17
1639073410000|2021-12-09 18:10:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|12
1639073420000|2021-12-09 18:10:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1639073430000|2021-12-09 18:10:30|||||||||4
1639073440000|2021-12-09 18:10:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|2086
1639073450000|2021-12-09 18:10:50|||||||||1
1639073460000|2021-12-09 18:11:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1
1639073470000|2021-12-09 18:11:10|||||||||4
1639073480000|2021-12-09 18:11:20|||||||||102
1639073490000|2021-12-09 18:11:30|||||||||1
1639073510000|2021-12-09 18:11:50|||||||||1
1639073520000|2021-12-09 18:12:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|2
1639073530000|2021-12-09 18:12:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|5
1639073540000|2021-12-09 18:12:20|||||||||7
1639073550000|2021-12-09 18:12:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|4
1639073560000|2021-12-09 18:12:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4
1639073570000|2021-12-09 18:12:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639073580000|2021-12-09 18:13:00|||||||||3
1639073590000|2021-12-09 18:13:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1639073600000|2021-12-09 18:13:20|||||||||1
1639073610000|2021-12-09 18:13:30|||||||||2
1639073620000|2021-12-09 18:13:40|||||||||3
1639073630000|2021-12-09 18:13:50|||||||||1
1639073640000|2021-12-09 18:14:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|20
1639073650000|2021-12-09 18:14:10|||||||||1
1639073660000|2021-12-09 18:14:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|12
1639073670000|2021-12-09 18:14:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|6
1639073680000|2021-12-09 18:14:40|||||||||4
1639073690000|2021-12-09 18:14:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|102
1639073700000|2021-12-09 18:15:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639073710000|2021-12-09 18:15:10|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|9
1639073720000|2021-12-09 18:15:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|3
1639073730000|2021-12-09 18:15:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|3
1639073740000|2021-12-09 18:15:40|||||||||2
1639073750000|2021-12-09 18:15:50|||||||||3
1639073770000|2021-12-09 18:16:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|9
1639073780000|2021-12-09 18:16:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|96
1639073790000|2021-12-09 18:16:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1639073800000|2021-12-09 18:16:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3
1639073810000|2021-12-09 18:16:50|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|6
1639073820000|2021-12-09 18:17:00|||||||||7
1639073830000|2021-12-09 18:17:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|7
1639073840000|2021-12-09 18:17:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1
1639073850000|2021-12-09 18:17:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|23
1639073860000|2021-12-09 18:17:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|2
1639073870000|2021-12-09 18:17:50|||||||||1
1639073880000|2021-12-09 18:18:00|||||||||8
1639073890000|2021-12-09 18:18:10|||||||||3
1639073900000|2021-12-09 18:18:20|||||||||1
1639073910000|2021-12-09 18:18:30|||||||||1
1639073920000|2021-12-09 18:18:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2
1639073930000|2021-12-09 18:18:50|||||||||2
1639073940000|2021-12-09 18:19:00|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|39
1639073950000|2021-12-09 18:19:10|||||||||1
1639073960000|2021-12-09 18:19:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1
1639073970000|2021-12-09 18:19:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|3
1639073980000|2021-12-09 18:19:40|||||||||22
1639073990000|2021-12-09 18:19:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7
1639074000000|2021-12-09 18:20:00|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|23
1639074010000|2021-12-09 18:20:10|||||||||1
1639074020000|2021-12-09 18:20:20|||||||||6
1639074030000|2021-12-09 18:20:30|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|11
1639074040000|2021-12-09 18:20:40|||||||||1
1639074050000|2021-12-09 18:20:50|||||||||1
1639074060000|2021-12-09 18:21:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|5
1639074070000|2021-12-09 18:21:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|6
1639074080000|2021-12-09 18:21:20|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|24
1639074090000|2021-12-09 18:21:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2
1639074100000|2021-12-09 18:21:40|||||||||1
1639074110000|2021-12-09 18:21:50|||||||||1
1639074120000|2021-12-09 18:22:00|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|6
1639074130000|2021-12-09 18:22:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1639074140000|2021-12-09 18:22:20|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|18
1639074150000|2021-12-09 18:22:30|||||||||1
1639074160000|2021-12-09 18:22:40|||||||||14
1639074170000|2021-12-09 18:22:50|||||||||4
1639074180000|2021-12-09 18:23:00|||||||||5
1639074190000|2021-12-09 18:23:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7
1639074200000|2021-12-09 18:23:20|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|9
1639074210000|2021-12-09 18:23:30|||||||||1
1639074220000|2021-12-09 18:23:40|1245.1|1244.6|1244.8|1244.3|1245.1|1244.6|1244.8|1244.3|19
1639074230000|2021-12-09 18:23:50|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|7
1639074240000|2021-12-09 18:24:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|71
1639074250000|2021-12-09 18:24:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|9
1639074260000|2021-12-09 18:24:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1639074270000|2021-12-09 18:24:30|||||||||1
1639074280000|2021-12-09 18:24:40|||||||||3
1639074290000|2021-12-09 18:24:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|6
1639074300000|2021-12-09 18:25:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|7
1639074310000|2021-12-09 18:25:10|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|12
1639074320000|2021-12-09 18:25:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|9
1639074330000|2021-12-09 18:25:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|8
1639074350000|2021-12-09 18:25:50|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|39
1639074360000|2021-12-09 18:26:00|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.3|1243.8|20
1639074370000|2021-12-09 18:26:10|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|19
1639074380000|2021-12-09 18:26:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5
1639074390000|2021-12-09 18:26:30|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.3|1243.8|62
1639074410000|2021-12-09 18:26:50|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|13
1639074420000|2021-12-09 18:27:00|||||||||4
1639074430000|2021-12-09 18:27:10|||||||||4
1639074440000|2021-12-09 18:27:20|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|19
1639074450000|2021-12-09 18:27:30|1244.6|1244.1|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|19
1639074460000|2021-12-09 18:27:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|20
1639074470000|2021-12-09 18:27:50|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|14
1639074480000|2021-12-09 18:28:00|||||||||10
1639074490000|2021-12-09 18:28:10|||||||||5
1639074500000|2021-12-09 18:28:20|||||||||19
1639074510000|2021-12-09 18:28:30|||||||||14
1639074530000|2021-12-09 18:28:50|||||||||1
1639074540000|2021-12-09 18:29:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|10
1639074550000|2021-12-09 18:29:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|17
1639074570000|2021-12-09 18:29:30|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|57
1639074590000|2021-12-09 18:29:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|12
1639074600000|2021-12-09 18:30:00|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.4|1243.9|13
1639074610000|2021-12-09 18:30:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|15
1639074620000|2021-12-09 18:30:20|||||||||9
1639074630000|2021-12-09 18:30:30|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|16
1639074640000|2021-12-09 18:30:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|32
1639074650000|2021-12-09 18:30:50|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|42
1639074660000|2021-12-09 18:31:00|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|20
1639074670000|2021-12-09 18:31:10|||||||||3
1639074680000|2021-12-09 18:31:20|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|19
1639074690000|2021-12-09 18:31:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|30
1639074700000|2021-12-09 18:31:40|||||||||8
1639074710000|2021-12-09 18:31:50|||||||||19
1639074720000|2021-12-09 18:32:00|||||||||5
1639074730000|2021-12-09 18:32:10|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|24
1639074740000|2021-12-09 18:32:20|||||||||4
1639074750000|2021-12-09 18:32:30|||||||||25
1639074760000|2021-12-09 18:32:40|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|18
1639074770000|2021-12-09 18:32:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|15
1639074780000|2021-12-09 18:33:00|1245|1244.5|1245|1244.5|1245|1244.5|1244.9|1244.4|38
1639074790000|2021-12-09 18:33:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|16
1639074800000|2021-12-09 18:33:20|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|18
1639074810000|2021-12-09 18:33:30|||||||||58
1639074820000|2021-12-09 18:33:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|14
1639074830000|2021-12-09 18:33:50|||||||||15
1639074840000|2021-12-09 18:34:00|||||||||6
1639074850000|2021-12-09 18:34:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|34
1639074860000|2021-12-09 18:34:20|||||||||48
1639074870000|2021-12-09 18:34:30|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|25
1639074880000|2021-12-09 18:34:40|||||||||16
1639074890000|2021-12-09 18:34:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|17
1639074900000|2021-12-09 18:35:00|||||||||2
1639074910000|2021-12-09 18:35:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|24
1639074920000|2021-12-09 18:35:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|18
1639074930000|2021-12-09 18:35:30|||||||||45
1639074940000|2021-12-09 18:35:40|||||||||6
1639074950000|2021-12-09 18:35:50|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|35
1639074960000|2021-12-09 18:36:00|||||||||3
1639074970000|2021-12-09 18:36:10|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|117
1639074980000|2021-12-09 18:36:20|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|16
1639074990000|2021-12-09 18:36:30|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|7
1639075000000|2021-12-09 18:36:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|17
1639075010000|2021-12-09 18:36:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|118
1639075020000|2021-12-09 18:37:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|53
1639075030000|2021-12-09 18:37:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|74
1639075040000|2021-12-09 18:37:20|||||||||13
1639075050000|2021-12-09 18:37:30|||||||||12
1639075060000|2021-12-09 18:37:40|||||||||12
1639075070000|2021-12-09 18:37:50|||||||||1
1639075080000|2021-12-09 18:38:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|528
1639075090000|2021-12-09 18:38:10|||||||||5
1639075100000|2021-12-09 18:38:20|||||||||513
1639075110000|2021-12-09 18:38:30|||||||||1
1639075120000|2021-12-09 18:38:40|||||||||21
1639075130000|2021-12-09 18:38:50|||||||||274
1639075140000|2021-12-09 18:39:00|||||||||23
1639075150000|2021-12-09 18:39:10|||||||||1
1639075160000|2021-12-09 18:39:20|||||||||1
1639075180000|2021-12-09 18:39:40|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|44
1639075190000|2021-12-09 18:39:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|15
1639075200000|2021-12-09 18:40:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.4|1244.9|71
1639075210000|2021-12-09 18:40:10|||||||||7
1639075220000|2021-12-09 18:40:20|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|27
1639075230000|2021-12-09 18:40:30|||||||||5
1639075240000|2021-12-09 18:40:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|24
1639075250000|2021-12-09 18:40:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|12
1639075260000|2021-12-09 18:41:00|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|33
1639075270000|2021-12-09 18:41:10|||||||||10
1639075290000|2021-12-09 18:41:30|||||||||26
1639075310000|2021-12-09 18:41:50|||||||||9
1639075320000|2021-12-09 18:42:00|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|23
1639075330000|2021-12-09 18:42:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|27
1639075350000|2021-12-09 18:42:30|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|26
1639075360000|2021-12-09 18:42:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|24
1639075370000|2021-12-09 18:42:50|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|24
1639075380000|2021-12-09 18:43:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|51
1639075390000|2021-12-09 18:43:10|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.5|1244|85
1639075400000|2021-12-09 18:43:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|57
1639075410000|2021-12-09 18:43:30|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|49
1639075420000|2021-12-09 18:43:40|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|184
1639075430000|2021-12-09 18:43:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|35
1639075440000|2021-12-09 18:44:00|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|42
1639075450000|2021-12-09 18:44:10|||||||||6
1639075460000|2021-12-09 18:44:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|16
1639075470000|2021-12-09 18:44:30|||||||||6
1639075480000|2021-12-09 18:44:40|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|49
1639075490000|2021-12-09 18:44:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.6|1243.1|61
1639075500000|2021-12-09 18:45:00|1243.7|1243.2|1244.1|1243.6|1244.1|1243.6|1243.7|1243.2|56
1639075510000|2021-12-09 18:45:10|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|309
1639075520000|2021-12-09 18:45:20|||||||||1
1639075530000|2021-12-09 18:45:30|||||||||17
1639075550000|2021-12-09 18:45:50|||||||||49
1639075560000|2021-12-09 18:46:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|9
1639075570000|2021-12-09 18:46:10|||||||||7
1639075590000|2021-12-09 18:46:30|||||||||6
1639075600000|2021-12-09 18:46:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|65
1639075610000|2021-12-09 18:46:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|11
1639075620000|2021-12-09 18:47:00|||||||||3
1639075630000|2021-12-09 18:47:10|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|30
1639075640000|2021-12-09 18:47:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|10
1639075650000|2021-12-09 18:47:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|12
1639075660000|2021-12-09 18:47:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|22
1639075670000|2021-12-09 18:47:50|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|12
1639075680000|2021-12-09 18:48:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|52
1639075690000|2021-12-09 18:48:10|||||||||3
1639075700000|2021-12-09 18:48:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|9
1639075710000|2021-12-09 18:48:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|28
1639075720000|2021-12-09 18:48:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|14
1639075730000|2021-12-09 18:48:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|305
1639075740000|2021-12-09 18:49:00|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|39
1639075750000|2021-12-09 18:49:10|||||||||38
1639075760000|2021-12-09 18:49:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|6
1639075770000|2021-12-09 18:49:30|||||||||4
1639075780000|2021-12-09 18:49:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|23
1639075790000|2021-12-09 18:49:50|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|29
1639075800000|2021-12-09 18:50:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|13
1639075810000|2021-12-09 18:50:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|7
1639075820000|2021-12-09 18:50:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|23
1639075830000|2021-12-09 18:50:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|5
1639075840000|2021-12-09 18:50:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|15
1639075850000|2021-12-09 18:50:50|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|24
1639075860000|2021-12-09 18:51:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|8
1639075870000|2021-12-09 18:51:10|||||||||8
1639075880000|2021-12-09 18:51:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|17
1639075890000|2021-12-09 18:51:30|||||||||1
1639075900000|2021-12-09 18:51:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|3
1639075910000|2021-12-09 18:51:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|7
1639075920000|2021-12-09 18:52:00|||||||||3
1639075930000|2021-12-09 18:52:10|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|7
1639075940000|2021-12-09 18:52:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|12
1639075950000|2021-12-09 18:52:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|12
1639075960000|2021-12-09 18:52:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|62
1639075970000|2021-12-09 18:52:50|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|8
1639075980000|2021-12-09 18:53:00|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|19
1639075990000|2021-12-09 18:53:10|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|13
1639076000000|2021-12-09 18:53:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1639076010000|2021-12-09 18:53:30|||||||||3
1639076020000|2021-12-09 18:53:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|6
1639076030000|2021-12-09 18:53:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|11
1639076040000|2021-12-09 18:54:00|||||||||12
1639076050000|2021-12-09 18:54:10|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|12
1639076060000|2021-12-09 18:54:20|||||||||2
1639076070000|2021-12-09 18:54:30|||||||||10
1639076080000|2021-12-09 18:54:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|4
1639076090000|2021-12-09 18:54:50|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|13
1639076100000|2021-12-09 18:55:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|5
1639076110000|2021-12-09 18:55:10|||||||||8
1639076120000|2021-12-09 18:55:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|6
1639076130000|2021-12-09 18:55:30|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|14
1639076140000|2021-12-09 18:55:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|5
1639076150000|2021-12-09 18:55:50|||||||||2
1639076160000|2021-12-09 18:56:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|12
1639076170000|2021-12-09 18:56:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1639076180000|2021-12-09 18:56:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|6
1639076190000|2021-12-09 18:56:30|||||||||10
1639076200000|2021-12-09 18:56:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|3
1639076210000|2021-12-09 18:56:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|8
1639076220000|2021-12-09 18:57:00|||||||||6
1639076230000|2021-12-09 18:57:10|||||||||1
1639076250000|2021-12-09 18:57:30|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|6
1639076260000|2021-12-09 18:57:40|||||||||3
1639076270000|2021-12-09 18:57:50|||||||||1
1639076280000|2021-12-09 18:58:00|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|5
1639076290000|2021-12-09 18:58:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|14
1639076300000|2021-12-09 18:58:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|15
1639076310000|2021-12-09 18:58:30|||||||||1
1639076320000|2021-12-09 18:58:40|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|18
1639076330000|2021-12-09 18:58:50|||||||||1
1639076340000|2021-12-09 18:59:00|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|14
1639076350000|2021-12-09 18:59:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|9
1639076360000|2021-12-09 18:59:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1639076370000|2021-12-09 18:59:30|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1639076380000|2021-12-09 18:59:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|14
1639076390000|2021-12-09 18:59:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|22
1639076400000|2021-12-09 19:00:00|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|99
1639076410000|2021-12-09 19:00:10|1244|1243.5|1244.2|1243.7|1244.3|1243.8|1244|1243.5|41
1639076420000|2021-12-09 19:00:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|13
1639076430000|2021-12-09 19:00:30|||||||||34
1639076440000|2021-12-09 19:00:40|||||||||61
1639076450000|2021-12-09 19:00:50|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|21
1639076460000|2021-12-09 19:01:00|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|16
1639076470000|2021-12-09 19:01:10|||||||||1
1639076480000|2021-12-09 19:01:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|36
1639076490000|2021-12-09 19:01:30|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|13
1639076500000|2021-12-09 19:01:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|16
1639076510000|2021-12-09 19:01:50|||||||||6
1639076520000|2021-12-09 19:02:00|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|18
1639076530000|2021-12-09 19:02:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|15
1639076540000|2021-12-09 19:02:20|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|31
1639076550000|2021-12-09 19:02:30|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|28
1639076560000|2021-12-09 19:02:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|7
1639076570000|2021-12-09 19:02:50|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|15
1639076580000|2021-12-09 19:03:00|||||||||5
1639076590000|2021-12-09 19:03:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|24
1639076600000|2021-12-09 19:03:20|||||||||9
1639076610000|2021-12-09 19:03:30|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|22
1639076620000|2021-12-09 19:03:40|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|13
1639076630000|2021-12-09 19:03:50|||||||||1
1639076640000|2021-12-09 19:04:00|||||||||9
1639076650000|2021-12-09 19:04:10|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|34
1639076660000|2021-12-09 19:04:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|5
1639076670000|2021-12-09 19:04:30|||||||||7
1639076680000|2021-12-09 19:04:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|15
1639076690000|2021-12-09 19:04:50|||||||||2
1639076700000|2021-12-09 19:05:00|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|17
1639076710000|2021-12-09 19:05:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|43
1639076720000|2021-12-09 19:05:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|8
1639076730000|2021-12-09 19:05:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|13
1639076740000|2021-12-09 19:05:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|7
1639076750000|2021-12-09 19:05:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5
1639076760000|2021-12-09 19:06:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|9
1639076770000|2021-12-09 19:06:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|25
1639076780000|2021-12-09 19:06:20|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|16
1639076790000|2021-12-09 19:06:30|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|5
1639076800000|2021-12-09 19:06:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7
1639076810000|2021-12-09 19:06:50|||||||||7
1639076820000|2021-12-09 19:07:00|1243.9|1243.4|1243.7|1243.2|1244|1243.5|1243.7|1243.2|36
1639076830000|2021-12-09 19:07:10|1243.8|1243.3|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|18
1639076840000|2021-12-09 19:07:20|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|7
1639076850000|2021-12-09 19:07:30|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|9
1639076860000|2021-12-09 19:07:40|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|4
1639076870000|2021-12-09 19:07:50|||||||||1
1639076880000|2021-12-09 19:08:00|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|22
1639076890000|2021-12-09 19:08:10|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|3
1639076900000|2021-12-09 19:08:20|||||||||4
1639076910000|2021-12-09 19:08:30|||||||||1
1639076920000|2021-12-09 19:08:40|1244|1243.5|1244|1243.5|1244|1243.5|1243.9|1243.4|25
1639076930000|2021-12-09 19:08:50|||||||||15
1639076940000|2021-12-09 19:09:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|63
1639076950000|2021-12-09 19:09:10|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|30
1639076960000|2021-12-09 19:09:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|26
1639076970000|2021-12-09 19:09:30|||||||||8
1639076990000|2021-12-09 19:09:50|||||||||16
1639077000000|2021-12-09 19:10:00|||||||||9
1639077010000|2021-12-09 19:10:10|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|36
1639077020000|2021-12-09 19:10:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|6
1639077030000|2021-12-09 19:10:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|20
1639077040000|2021-12-09 19:10:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2
1639077050000|2021-12-09 19:10:50|||||||||10
1639077060000|2021-12-09 19:11:00|||||||||7
1639077070000|2021-12-09 19:11:10|||||||||12
1639077080000|2021-12-09 19:11:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|19
1639077090000|2021-12-09 19:11:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|4
1639077100000|2021-12-09 19:11:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|18
1639077110000|2021-12-09 19:11:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|11
1639077120000|2021-12-09 19:12:00|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|12
1639077130000|2021-12-09 19:12:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|29
1639077140000|2021-12-09 19:12:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|17
1639077150000|2021-12-09 19:12:30|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|20
1639077160000|2021-12-09 19:12:40|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|8
1639077170000|2021-12-09 19:12:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|83
1639077190000|2021-12-09 19:13:10|1243.1|1242.6|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|26
1639077200000|2021-12-09 19:13:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|4
1639077210000|2021-12-09 19:13:30|||||||||6
1639077220000|2021-12-09 19:13:40|||||||||2
1639077230000|2021-12-09 19:13:50|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|9
1639077240000|2021-12-09 19:14:00|||||||||12
1639077250000|2021-12-09 19:14:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|43
1639077260000|2021-12-09 19:14:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|14
1639077270000|2021-12-09 19:14:30|||||||||1
1639077290000|2021-12-09 19:14:50|||||||||10
1639077300000|2021-12-09 19:15:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|5
1639077310000|2021-12-09 19:15:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|26
1639077320000|2021-12-09 19:15:20|||||||||9
1639077330000|2021-12-09 19:15:30|||||||||1
1639077340000|2021-12-09 19:15:40|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|0
1639077350000|2021-12-09 19:15:50|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|65
1639077360000|2021-12-09 19:16:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|34
1639077370000|2021-12-09 19:16:10|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|17
1639077380000|2021-12-09 19:16:20|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|10
1639077390000|2021-12-09 19:16:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|14
1639077400000|2021-12-09 19:16:40|||||||||4
1639077410000|2021-12-09 19:16:50|||||||||9
1639077420000|2021-12-09 19:17:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|17
1639077430000|2021-12-09 19:17:10|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|12
1639077440000|2021-12-09 19:17:20|||||||||4
1639077450000|2021-12-09 19:17:30|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|28
1639077460000|2021-12-09 19:17:40|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|14
1639077470000|2021-12-09 19:17:50|||||||||5
1639077480000|2021-12-09 19:18:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|12
1639077490000|2021-12-09 19:18:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|13
1639077500000|2021-12-09 19:18:20|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|4
1639077510000|2021-12-09 19:18:30|||||||||6
1639077520000|2021-12-09 19:18:40|||||||||2
1639077530000|2021-12-09 19:18:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|8
1639077540000|2021-12-09 19:19:00|1243.7|1243.2|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|24
1639077550000|2021-12-09 19:19:10|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.4|1242.9|61
1639077570000|2021-12-09 19:19:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|12
1639077580000|2021-12-09 19:19:40|1243.5|1243|1243.5|1243|1243.6|1243.1|1243.5|1243|24
1639077590000|2021-12-09 19:19:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|5
1639077610000|2021-12-09 19:20:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|12
1639077620000|2021-12-09 19:20:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|14
1639077630000|2021-12-09 19:20:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|15
1639077640000|2021-12-09 19:20:40|||||||||13
1639077650000|2021-12-09 19:20:50|||||||||1
1639077660000|2021-12-09 19:21:00|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|24
1639077670000|2021-12-09 19:21:10|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|15
1639077680000|2021-12-09 19:21:20|||||||||6
1639077690000|2021-12-09 19:21:30|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|28
1639077700000|2021-12-09 19:21:40|||||||||4
1639077710000|2021-12-09 19:21:50|||||||||1
1639077720000|2021-12-09 19:22:00|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|22
1639077730000|2021-12-09 19:22:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|15
1639077740000|2021-12-09 19:22:20|||||||||3
1639077750000|2021-12-09 19:22:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|31
1639077760000|2021-12-09 19:22:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|729
1639077770000|2021-12-09 19:22:50|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|38
1639077780000|2021-12-09 19:23:00|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|18
1639077790000|2021-12-09 19:23:10|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|18
1639077800000|2021-12-09 19:23:20|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|22
1639077810000|2021-12-09 19:23:30|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|16
1639077820000|2021-12-09 19:23:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|14
1639077830000|2021-12-09 19:23:50|||||||||6
1639077840000|2021-12-09 19:24:00|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|20
1639077850000|2021-12-09 19:24:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|11
1639077860000|2021-12-09 19:24:20|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|15
1639077870000|2021-12-09 19:24:30|||||||||71
1639077880000|2021-12-09 19:24:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|10
1639077890000|2021-12-09 19:24:50|||||||||17
1639077900000|2021-12-09 19:25:00|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|39
1639077910000|2021-12-09 19:25:10|||||||||7
1639077920000|2021-12-09 19:25:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|34
1639077930000|2021-12-09 19:25:30|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|38
1639077940000|2021-12-09 19:25:40|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|31
1639077950000|2021-12-09 19:25:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|36
1639077960000|2021-12-09 19:26:00|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|97
1639077970000|2021-12-09 19:26:10|||||||||5
1639077980000|2021-12-09 19:26:20|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|12
1639077990000|2021-12-09 19:26:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8
1639078000000|2021-12-09 19:26:40|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|10
1639078010000|2021-12-09 19:26:50|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|5
1639078020000|2021-12-09 19:27:00|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|6
1639078030000|2021-12-09 19:27:10|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|11
1639078040000|2021-12-09 19:27:20|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|10
1639078050000|2021-12-09 19:27:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|6
1639078060000|2021-12-09 19:27:40|||||||||17
1639078070000|2021-12-09 19:27:50|||||||||9
1639078080000|2021-12-09 19:28:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|65
1639078090000|2021-12-09 19:28:10|||||||||1
1639078100000|2021-12-09 19:28:20|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|7
1639078110000|2021-12-09 19:28:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8
1639078120000|2021-12-09 19:28:40|||||||||15
1639078130000|2021-12-09 19:28:50|||||||||14
1639078140000|2021-12-09 19:29:00|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|56
1639078150000|2021-12-09 19:29:10|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|28
1639078160000|2021-12-09 19:29:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|10
1639078170000|2021-12-09 19:29:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|18
1639078190000|2021-12-09 19:29:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|14
1639078200000|2021-12-09 19:30:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|17
1639078210000|2021-12-09 19:30:10|1243.4|1242.9|1243.5|1243|1243.6|1243.1|1243.4|1242.9|40
1639078220000|2021-12-09 19:30:20|||||||||6
1639078230000|2021-12-09 19:30:30|||||||||14
1639078240000|2021-12-09 19:30:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|25
1639078250000|2021-12-09 19:30:50|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|35
1639078260000|2021-12-09 19:31:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|9
1639078270000|2021-12-09 19:31:10|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|46
1639078290000|2021-12-09 19:31:30|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|21
1639078300000|2021-12-09 19:31:40|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|38
1639078310000|2021-12-09 19:31:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|50
1639078320000|2021-12-09 19:32:00|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|28
1639078330000|2021-12-09 19:32:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|35
1639078340000|2021-12-09 19:32:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|26
1639078350000|2021-12-09 19:32:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|23
1639078360000|2021-12-09 19:32:40|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|20
1639078370000|2021-12-09 19:32:50|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|18
1639078380000|2021-12-09 19:33:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|16
1639078390000|2021-12-09 19:33:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|15
1639078400000|2021-12-09 19:33:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|21
1639078410000|2021-12-09 19:33:30|||||||||16
1639078420000|2021-12-09 19:33:40|1243|1242.5|1243.3|1242.8|1243.3|1242.8|1243|1242.5|61
1639078430000|2021-12-09 19:33:50|||||||||10
1639078440000|2021-12-09 19:34:00|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|35
1639078450000|2021-12-09 19:34:10|||||||||5
1639078460000|2021-12-09 19:34:20|||||||||12
1639078470000|2021-12-09 19:34:30|||||||||9
1639078480000|2021-12-09 19:34:40|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|19
1639078490000|2021-12-09 19:34:50|||||||||9
1639078500000|2021-12-09 19:35:00|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|59
1639078510000|2021-12-09 19:35:10|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|73
1639078520000|2021-12-09 19:35:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|17
1639078530000|2021-12-09 19:35:30|||||||||2
1639078540000|2021-12-09 19:35:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|10
1639078550000|2021-12-09 19:35:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|115
1639078560000|2021-12-09 19:36:00|||||||||18
1639078570000|2021-12-09 19:36:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|28
1639078580000|2021-12-09 19:36:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|16
1639078590000|2021-12-09 19:36:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1639078600000|2021-12-09 19:36:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1639078610000|2021-12-09 19:36:50|||||||||18
1639078620000|2021-12-09 19:37:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1639078630000|2021-12-09 19:37:10|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|32
1639078650000|2021-12-09 19:37:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|77
1639078660000|2021-12-09 19:37:40|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|59
1639078670000|2021-12-09 19:37:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|7
1639078680000|2021-12-09 19:38:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|20
1639078700000|2021-12-09 19:38:20|||||||||12
1639078710000|2021-12-09 19:38:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1639078720000|2021-12-09 19:38:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|24
1639078730000|2021-12-09 19:38:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1639078740000|2021-12-09 19:39:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|7
1639078750000|2021-12-09 19:39:10|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|16
1639078760000|2021-12-09 19:39:20|||||||||10
1639078770000|2021-12-09 19:39:30|||||||||9
1639078780000|2021-12-09 19:39:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|8
1639078790000|2021-12-09 19:39:50|||||||||2
1639078800000|2021-12-09 19:40:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|15
1639078810000|2021-12-09 19:40:10|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|33
1639078820000|2021-12-09 19:40:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|30
1639078830000|2021-12-09 19:40:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|73
1639078840000|2021-12-09 19:40:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|27
1639078850000|2021-12-09 19:40:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|16
1639078860000|2021-12-09 19:41:00|||||||||10
1639078870000|2021-12-09 19:41:10|||||||||5
1639078880000|2021-12-09 19:41:20|||||||||14
1639078890000|2021-12-09 19:41:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1639078900000|2021-12-09 19:41:40|||||||||38
1639078910000|2021-12-09 19:41:50|||||||||6
1639078920000|2021-12-09 19:42:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|29
1639078930000|2021-12-09 19:42:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1639078940000|2021-12-09 19:42:20|||||||||7
1639078950000|2021-12-09 19:42:30|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|25
1639078960000|2021-12-09 19:42:40|||||||||5
1639078970000|2021-12-09 19:42:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|25
1639078980000|2021-12-09 19:43:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1639078990000|2021-12-09 19:43:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|41
1639079000000|2021-12-09 19:43:20|||||||||108
1639079010000|2021-12-09 19:43:30|||||||||1
1639079020000|2021-12-09 19:43:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|29
1639079030000|2021-12-09 19:43:50|||||||||6
1639079040000|2021-12-09 19:44:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|27
1639079050000|2021-12-09 19:44:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|16
1639079060000|2021-12-09 19:44:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|17
1639079070000|2021-12-09 19:44:30|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|4
1639079080000|2021-12-09 19:44:40|||||||||11
1639079090000|2021-12-09 19:44:50|||||||||32
1639079100000|2021-12-09 19:45:00|||||||||13
1639079110000|2021-12-09 19:45:10|||||||||10
1639079120000|2021-12-09 19:45:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|8
1639079130000|2021-12-09 19:45:30|||||||||28
1639079140000|2021-12-09 19:45:40|||||||||1
1639079150000|2021-12-09 19:45:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|26
1639079160000|2021-12-09 19:46:00|||||||||7
1639079170000|2021-12-09 19:46:10|||||||||1
1639079190000|2021-12-09 19:46:30|||||||||1
1639079200000|2021-12-09 19:46:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|18
1639079210000|2021-12-09 19:46:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|95
1639079220000|2021-12-09 19:47:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|0
1639079230000|2021-12-09 19:47:10|||||||||14
1639079240000|2021-12-09 19:47:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|30
1639079250000|2021-12-09 19:47:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|73
1639079260000|2021-12-09 19:47:40|||||||||17
1639079270000|2021-12-09 19:47:50|||||||||1
1639079290000|2021-12-09 19:48:10|||||||||37
1639079300000|2021-12-09 19:48:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1639079310000|2021-12-09 19:48:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|37
1639079320000|2021-12-09 19:48:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|61
1639079330000|2021-12-09 19:48:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|25
1639079340000|2021-12-09 19:49:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|7
1639079350000|2021-12-09 19:49:10|||||||||13
1639079360000|2021-12-09 19:49:20|||||||||5
1639079370000|2021-12-09 19:49:30|||||||||1
1639079380000|2021-12-09 19:49:40|||||||||12
1639079390000|2021-12-09 19:49:50|||||||||1
1639079400000|2021-12-09 19:50:00|||||||||8
1639079410000|2021-12-09 19:50:10|||||||||30
1639079420000|2021-12-09 19:50:20|||||||||5
1639079440000|2021-12-09 19:50:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|53
1639079450000|2021-12-09 19:50:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|33
1639079460000|2021-12-09 19:51:00|||||||||10
1639079470000|2021-12-09 19:51:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|27
1639079490000|2021-12-09 19:51:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|15
1639079500000|2021-12-09 19:51:40|||||||||14
1639079510000|2021-12-09 19:51:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|17
1639079520000|2021-12-09 19:52:00|1241.8|1241.3|1242.1|1241.6|1242.1|1241.6|1241.8|1241.3|52
1639079530000|2021-12-09 19:52:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|30
1639079540000|2021-12-09 19:52:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|8
1639079550000|2021-12-09 19:52:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|37
1639079560000|2021-12-09 19:52:40|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|13
1639079570000|2021-12-09 19:52:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|14
1639079580000|2021-12-09 19:53:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639079590000|2021-12-09 19:53:10|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|12
1639079600000|2021-12-09 19:53:20|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|12
1639079610000|2021-12-09 19:53:30|||||||||1
1639079620000|2021-12-09 19:53:40|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|21
1639079630000|2021-12-09 19:53:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|4
1639079640000|2021-12-09 19:54:00|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|39
1639079650000|2021-12-09 19:54:10|||||||||30
1639079660000|2021-12-09 19:54:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|25
1639079670000|2021-12-09 19:54:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|7
1639079680000|2021-12-09 19:54:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|26
1639079690000|2021-12-09 19:54:50|||||||||5
1639079700000|2021-12-09 19:55:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|13
1639079710000|2021-12-09 19:55:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|86
1639079730000|2021-12-09 19:55:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|8
1639079740000|2021-12-09 19:55:40|||||||||2
1639079750000|2021-12-09 19:55:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|29
1639079770000|2021-12-09 19:56:10|||||||||10
1639079780000|2021-12-09 19:56:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|8
1639079790000|2021-12-09 19:56:30|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|75
1639079800000|2021-12-09 19:56:40|||||||||9
1639079810000|2021-12-09 19:56:50|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|5
1639079820000|2021-12-09 19:57:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|26
1639079830000|2021-12-09 19:57:10|||||||||5
1639079840000|2021-12-09 19:57:20|||||||||2
1639079850000|2021-12-09 19:57:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|11
1639079860000|2021-12-09 19:57:40|||||||||15
1639079870000|2021-12-09 19:57:50|||||||||3
1639079880000|2021-12-09 19:58:00|||||||||1
1639079890000|2021-12-09 19:58:10|||||||||10
1639079900000|2021-12-09 19:58:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1639079910000|2021-12-09 19:58:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1639079920000|2021-12-09 19:58:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1639079930000|2021-12-09 19:58:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|17
1639079940000|2021-12-09 19:59:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|4
1639079950000|2021-12-09 19:59:10|||||||||15
1639079960000|2021-12-09 19:59:20|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|21
1639079970000|2021-12-09 19:59:30|||||||||7
1639079980000|2021-12-09 19:59:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|11
1639079990000|2021-12-09 19:59:50|||||||||11
1639080000000|2021-12-09 20:00:00|||||||||17
1639080010000|2021-12-09 20:00:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|41
1639080020000|2021-12-09 20:00:20|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|111
1639080030000|2021-12-09 20:00:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1639080040000|2021-12-09 20:00:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|8
1639080050000|2021-12-09 20:00:50|||||||||10
1639080060000|2021-12-09 20:01:00|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|61
1639080070000|2021-12-09 20:01:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|18
1639080080000|2021-12-09 20:01:20|1241.9|1241.4|1241.8|1241.3|1242|1241.5|1241.8|1241.3|25
1639080090000|2021-12-09 20:01:30|||||||||11
1639080100000|2021-12-09 20:01:40|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|8
1639080110000|2021-12-09 20:01:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|41
1639080120000|2021-12-09 20:02:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|48
1639080130000|2021-12-09 20:02:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|17
1639080140000|2021-12-09 20:02:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|9
1639080150000|2021-12-09 20:02:30|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|22
1639080160000|2021-12-09 20:02:40|||||||||3
1639080170000|2021-12-09 20:02:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|23
1639080180000|2021-12-09 20:03:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|43
1639080190000|2021-12-09 20:03:10|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|46
1639080200000|2021-12-09 20:03:20|1242.5|1242|1242.4|1241.9|1242.6|1242.1|1242.3|1241.8|56
1639080210000|2021-12-09 20:03:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|14
1639080220000|2021-12-09 20:03:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|15
1639080230000|2021-12-09 20:03:50|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|8
1639080240000|2021-12-09 20:04:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|27
1639080250000|2021-12-09 20:04:10|||||||||1
1639080260000|2021-12-09 20:04:20|||||||||6
1639080270000|2021-12-09 20:04:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|59
1639080280000|2021-12-09 20:04:40|||||||||36
1639080290000|2021-12-09 20:04:50|1241.9|1241.4|1241.8|1241.3|1242|1241.5|1241.8|1241.3|17
1639080300000|2021-12-09 20:05:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|19
1639080310000|2021-12-09 20:05:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|24
1639080320000|2021-12-09 20:05:20|||||||||45
1639080330000|2021-12-09 20:05:30|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|54
1639080340000|2021-12-09 20:05:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|24
1639080350000|2021-12-09 20:05:50|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|95
1639080360000|2021-12-09 20:06:00|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.4|1240.9|62
1639080370000|2021-12-09 20:06:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1639080380000|2021-12-09 20:06:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1639080390000|2021-12-09 20:06:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1639080400000|2021-12-09 20:06:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1639080410000|2021-12-09 20:06:50|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|9
1639080420000|2021-12-09 20:07:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|31
1639080430000|2021-12-09 20:07:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|14
1639080440000|2021-12-09 20:07:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|194
1639080450000|2021-12-09 20:07:30|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|15
1639080460000|2021-12-09 20:07:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|240
1639080470000|2021-12-09 20:07:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|14
1639080480000|2021-12-09 20:08:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|5
1639080490000|2021-12-09 20:08:10|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|6
1639080500000|2021-12-09 20:08:20|||||||||2
1639080510000|2021-12-09 20:08:30|||||||||2
1639080520000|2021-12-09 20:08:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|8
1639080530000|2021-12-09 20:08:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|19
1639080540000|2021-12-09 20:09:00|||||||||12
1639080550000|2021-12-09 20:09:10|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|35
1639080560000|2021-12-09 20:09:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|6
1639080570000|2021-12-09 20:09:30|||||||||8
1639080580000|2021-12-09 20:09:40|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|32
1639080590000|2021-12-09 20:09:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|77
1639080600000|2021-12-09 20:10:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|55
1639080610000|2021-12-09 20:10:10|||||||||5
1639080620000|2021-12-09 20:10:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1639080630000|2021-12-09 20:10:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|42
1639080640000|2021-12-09 20:10:40|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|85
1639080650000|2021-12-09 20:10:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|26
1639080660000|2021-12-09 20:11:00|||||||||8
1639080670000|2021-12-09 20:11:10|||||||||14
1639080680000|2021-12-09 20:11:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|12
1639080690000|2021-12-09 20:11:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639080700000|2021-12-09 20:11:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|12
1639080710000|2021-12-09 20:11:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|12
1639080720000|2021-12-09 20:12:00|||||||||6
1639080730000|2021-12-09 20:12:10|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|54
1639080740000|2021-12-09 20:12:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|15
1639080750000|2021-12-09 20:12:30|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|48
1639080760000|2021-12-09 20:12:40|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|48
1639080770000|2021-12-09 20:12:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|20
1639080780000|2021-12-09 20:13:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|13
1639080790000|2021-12-09 20:13:10|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|17
1639080800000|2021-12-09 20:13:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|14
1639080810000|2021-12-09 20:13:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|13
1639080820000|2021-12-09 20:13:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|7
1639080830000|2021-12-09 20:13:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|11
1639080840000|2021-12-09 20:14:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|25
1639080850000|2021-12-09 20:14:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|26
1639080860000|2021-12-09 20:14:20|||||||||21
1639080870000|2021-12-09 20:14:30|||||||||19
1639080880000|2021-12-09 20:14:40|||||||||2
1639080890000|2021-12-09 20:14:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|32
1639080900000|2021-12-09 20:15:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|14
1639080910000|2021-12-09 20:15:10|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|14
1639080920000|2021-12-09 20:15:20|||||||||8
1639080930000|2021-12-09 20:15:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|202
1639080940000|2021-12-09 20:15:40|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|29
1639080950000|2021-12-09 20:15:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|75
1639080960000|2021-12-09 20:16:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|10
1639080970000|2021-12-09 20:16:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|19
1639080980000|2021-12-09 20:16:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|10
1639080990000|2021-12-09 20:16:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|6
1639081000000|2021-12-09 20:16:40|||||||||28
1639081010000|2021-12-09 20:16:50|||||||||22
1639081020000|2021-12-09 20:17:00|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|14
1639081030000|2021-12-09 20:17:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|16
1639081040000|2021-12-09 20:17:20|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|22
1639081050000|2021-12-09 20:17:30|||||||||11
1639081060000|2021-12-09 20:17:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|7
1639081070000|2021-12-09 20:17:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|27
1639081080000|2021-12-09 20:18:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|8
1639081090000|2021-12-09 20:18:10|||||||||7
1639081100000|2021-12-09 20:18:20|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|4
1639081110000|2021-12-09 20:18:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|20
1639081120000|2021-12-09 20:18:40|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|26
1639081130000|2021-12-09 20:18:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|31
1639081140000|2021-12-09 20:19:00|||||||||11
1639081150000|2021-12-09 20:19:10|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|69
1639081160000|2021-12-09 20:19:20|||||||||18
1639081170000|2021-12-09 20:19:30|1241.1|1240.6|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|18
1639081180000|2021-12-09 20:19:40|||||||||1
1639081190000|2021-12-09 20:19:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|9
1639081200000|2021-12-09 20:20:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|4
1639081210000|2021-12-09 20:20:10|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|63
1639081220000|2021-12-09 20:20:20|||||||||3
1639081230000|2021-12-09 20:20:30|||||||||5
1639081240000|2021-12-09 20:20:40|||||||||7
1639081250000|2021-12-09 20:20:50|||||||||5
1639081260000|2021-12-09 20:21:00|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|5
1639081270000|2021-12-09 20:21:10|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|25
1639081280000|2021-12-09 20:21:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1639081290000|2021-12-09 20:21:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|16
1639081300000|2021-12-09 20:21:40|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|54
1639081310000|2021-12-09 20:21:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1639081320000|2021-12-09 20:22:00|||||||||6
1639081330000|2021-12-09 20:22:10|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|8
1639081340000|2021-12-09 20:22:20|||||||||11
1639081360000|2021-12-09 20:22:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|77
1639081370000|2021-12-09 20:22:50|||||||||16
1639081380000|2021-12-09 20:23:00|||||||||37
1639081390000|2021-12-09 20:23:10|||||||||16
1639081400000|2021-12-09 20:23:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|34
1639081410000|2021-12-09 20:23:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|75
1639081420000|2021-12-09 20:23:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|82
1639081430000|2021-12-09 20:23:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|9
1639081440000|2021-12-09 20:24:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|17
1639081450000|2021-12-09 20:24:10|||||||||7
1639081460000|2021-12-09 20:24:20|||||||||19
1639081470000|2021-12-09 20:24:30|||||||||6
1639081490000|2021-12-09 20:24:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|13
1639081500000|2021-12-09 20:25:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|35
1639081510000|2021-12-09 20:25:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|22
1639081520000|2021-12-09 20:25:20|||||||||17
1639081530000|2021-12-09 20:25:30|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|51
1639081540000|2021-12-09 20:25:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1639081550000|2021-12-09 20:25:50|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|20
1639081560000|2021-12-09 20:26:00|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|13
1639081570000|2021-12-09 20:26:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|17
1639081580000|2021-12-09 20:26:20|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|10
1639081590000|2021-12-09 20:26:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|20
1639081600000|2021-12-09 20:26:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|13
1639081610000|2021-12-09 20:26:50|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|11
1639081620000|2021-12-09 20:27:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|14
1639081630000|2021-12-09 20:27:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|17
1639081640000|2021-12-09 20:27:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|30
1639081650000|2021-12-09 20:27:30|||||||||7
1639081660000|2021-12-09 20:27:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639081670000|2021-12-09 20:27:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1639081680000|2021-12-09 20:28:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10
1639081690000|2021-12-09 20:28:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|37
1639081700000|2021-12-09 20:28:20|||||||||16
1639081710000|2021-12-09 20:28:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|9
1639081720000|2021-12-09 20:28:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|21
1639081730000|2021-12-09 20:28:50|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|44
1639081740000|2021-12-09 20:29:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|13
1639081750000|2021-12-09 20:29:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|29
1639081760000|2021-12-09 20:29:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|13
1639081770000|2021-12-09 20:29:30|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|75
1639081780000|2021-12-09 20:29:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|48
1639081790000|2021-12-09 20:29:50|1241|1240.5|1240.8|1240.3|1241.1|1240.6|1240.8|1240.3|89
1639081800000|2021-12-09 20:30:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|54
1639081810000|2021-12-09 20:30:10|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|21
1639081820000|2021-12-09 20:30:20|||||||||31
1639081830000|2021-12-09 20:30:30|||||||||9
1639081840000|2021-12-09 20:30:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|5
1639081850000|2021-12-09 20:30:50|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|34
1639081860000|2021-12-09 20:31:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|41
1639081870000|2021-12-09 20:31:10|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|30
1639081880000|2021-12-09 20:31:20|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|45
1639081890000|2021-12-09 20:31:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|9
1639081900000|2021-12-09 20:31:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|15
1639081910000|2021-12-09 20:31:50|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|15
1639081920000|2021-12-09 20:32:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|18
1639081930000|2021-12-09 20:32:10|||||||||17
1639081940000|2021-12-09 20:32:20|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|36
1639081950000|2021-12-09 20:32:30|||||||||12
1639081960000|2021-12-09 20:32:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|13
1639081970000|2021-12-09 20:32:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|26
1639081980000|2021-12-09 20:33:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|17
1639081990000|2021-12-09 20:33:10|||||||||8
1639082000000|2021-12-09 20:33:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639082010000|2021-12-09 20:33:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|33
1639082020000|2021-12-09 20:33:40|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|512
1639082030000|2021-12-09 20:33:50|||||||||8
1639082040000|2021-12-09 20:34:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|13
1639082050000|2021-12-09 20:34:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|14
1639082070000|2021-12-09 20:34:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|36
1639082080000|2021-12-09 20:34:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|16
1639082090000|2021-12-09 20:34:50|||||||||9
1639082100000|2021-12-09 20:35:00|||||||||9
1639082110000|2021-12-09 20:35:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|32
1639082120000|2021-12-09 20:35:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|9
1639082130000|2021-12-09 20:35:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|18
1639082140000|2021-12-09 20:35:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|22
1639082150000|2021-12-09 20:35:50|||||||||12
1639082160000|2021-12-09 20:36:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|37
1639082170000|2021-12-09 20:36:10|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|23
1639082180000|2021-12-09 20:36:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|11
1639082190000|2021-12-09 20:36:30|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|67
1639082200000|2021-12-09 20:36:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|24
1639082210000|2021-12-09 20:36:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|38
1639082220000|2021-12-09 20:37:00|||||||||24
1639082230000|2021-12-09 20:37:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|18
1639082240000|2021-12-09 20:37:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|13
1639082250000|2021-12-09 20:37:30|||||||||1
1639082260000|2021-12-09 20:37:40|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|17
1639082270000|2021-12-09 20:37:50|||||||||1
1639082280000|2021-12-09 20:38:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|23
1639082290000|2021-12-09 20:38:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|50
1639082300000|2021-12-09 20:38:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|2
1639082310000|2021-12-09 20:38:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639082320000|2021-12-09 20:38:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|13
1639082330000|2021-12-09 20:38:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|20
1639082340000|2021-12-09 20:39:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|26
1639082350000|2021-12-09 20:39:10|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|28
1639082360000|2021-12-09 20:39:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|28
1639082370000|2021-12-09 20:39:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|17
1639082380000|2021-12-09 20:39:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|10
1639082390000|2021-12-09 20:39:50|||||||||13
1639082400000|2021-12-09 20:40:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|28
1639082410000|2021-12-09 20:40:10|||||||||10
1639082420000|2021-12-09 20:40:20|||||||||58
1639082430000|2021-12-09 20:40:30|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|28
1639082440000|2021-12-09 20:40:40|||||||||7
1639082450000|2021-12-09 20:40:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|22
1639082460000|2021-12-09 20:41:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|26
1639082470000|2021-12-09 20:41:10|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|38
1639082480000|2021-12-09 20:41:20|||||||||3
1639082490000|2021-12-09 20:41:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|38
1639082500000|2021-12-09 20:41:40|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|11
1639082510000|2021-12-09 20:41:50|||||||||26
1639082520000|2021-12-09 20:42:00|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|23
1639082530000|2021-12-09 20:42:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|20
1639082540000|2021-12-09 20:42:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|16
1639082550000|2021-12-09 20:42:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|14
1639082560000|2021-12-09 20:42:40|||||||||12
1639082570000|2021-12-09 20:42:50|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|49
1639082580000|2021-12-09 20:43:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|8
1639082590000|2021-12-09 20:43:10|||||||||38
1639082600000|2021-12-09 20:43:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|9
1639082610000|2021-12-09 20:43:30|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|31
1639082620000|2021-12-09 20:43:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|15
1639082630000|2021-12-09 20:43:50|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|28
1639082640000|2021-12-09 20:44:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|49
1639082650000|2021-12-09 20:44:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|15
1639082660000|2021-12-09 20:44:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|24
1639082670000|2021-12-09 20:44:30|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|54
1639082680000|2021-12-09 20:44:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|29
1639082690000|2021-12-09 20:44:50|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|44
1639082700000|2021-12-09 20:45:00|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|33
1639082710000|2021-12-09 20:45:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639082720000|2021-12-09 20:45:20|||||||||7
1639082730000|2021-12-09 20:45:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|39
1639082740000|2021-12-09 20:45:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|19
1639082750000|2021-12-09 20:45:50|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|16
1639082760000|2021-12-09 20:46:00|||||||||11
1639082770000|2021-12-09 20:46:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|63
1639082780000|2021-12-09 20:46:20|||||||||23
1639082790000|2021-12-09 20:46:30|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242.1|1241.6|62
1639082800000|2021-12-09 20:46:40|||||||||5
1639082810000|2021-12-09 20:46:50|||||||||15
1639082820000|2021-12-09 20:47:00|||||||||21
1639082830000|2021-12-09 20:47:10|||||||||14
1639082840000|2021-12-09 20:47:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|34
1639082850000|2021-12-09 20:47:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|23
1639082860000|2021-12-09 20:47:40|||||||||5
1639082870000|2021-12-09 20:47:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|37
1639082880000|2021-12-09 20:48:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|79
1639082890000|2021-12-09 20:48:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|18
1639082900000|2021-12-09 20:48:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|25
1639082910000|2021-12-09 20:48:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|46
1639082920000|2021-12-09 20:48:40|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|21
1639082930000|2021-12-09 20:48:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|20
1639082940000|2021-12-09 20:49:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|20
1639082950000|2021-12-09 20:49:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1639082960000|2021-12-09 20:49:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1639082970000|2021-12-09 20:49:30|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|59
1639082980000|2021-12-09 20:49:40|||||||||41
1639082990000|2021-12-09 20:49:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|13
1639083000000|2021-12-09 20:50:00|1242.6|1242.1|1242.3|1241.8|1242.6|1242.1|1242.2|1241.7|303
1639083010000|2021-12-09 20:50:10|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|114
1639083020000|2021-12-09 20:50:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|135
1639083030000|2021-12-09 20:50:30|1242.7|1242.2|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|127
1639083040000|2021-12-09 20:50:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.5|1242|73
1639083050000|2021-12-09 20:50:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.4|1241.9|142
1639083060000|2021-12-09 20:51:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|67
1639083070000|2021-12-09 20:51:10|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|79
1639083080000|2021-12-09 20:51:20|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|52
1639083090000|2021-12-09 20:51:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|77
1639083100000|2021-12-09 20:51:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|72
1639083110000|2021-12-09 20:51:50|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|50
1639083120000|2021-12-09 20:52:00|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|88
1639083130000|2021-12-09 20:52:10|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|68
1639083140000|2021-12-09 20:52:20|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.7|1242.2|82
1639083150000|2021-12-09 20:52:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|52
1639083160000|2021-12-09 20:52:40|||||||||170
1639083170000|2021-12-09 20:52:50|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|55
1639083180000|2021-12-09 20:53:00|||||||||49
1639083190000|2021-12-09 20:53:10|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.2|1242.7|79
1639083200000|2021-12-09 20:53:20|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|55
1639083210000|2021-12-09 20:53:30|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1242.9|1242.4|106
1639083220000|2021-12-09 20:53:40|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|89
1639083230000|2021-12-09 20:53:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|55
1639083240000|2021-12-09 20:54:00|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|75
1639083250000|2021-12-09 20:54:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.6|1242.1|86
1639083260000|2021-12-09 20:54:20|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|66
1639083270000|2021-12-09 20:54:30|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|71
1639083280000|2021-12-09 20:54:40|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|89
1639083290000|2021-12-09 20:54:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|89
1639083300000|2021-12-09 20:55:00|1242.9|1242.4|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|132
1639083310000|2021-12-09 20:55:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|69
1639083320000|2021-12-09 20:55:20|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.6|1242.1|159
1639083330000|2021-12-09 20:55:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|64
1639083340000|2021-12-09 20:55:40|||||||||63
1639083350000|2021-12-09 20:55:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|99
1639083360000|2021-12-09 20:56:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|209
1639083370000|2021-12-09 20:56:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|140
1639083380000|2021-12-09 20:56:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|94
1639083390000|2021-12-09 20:56:30|1243.1|1242.6|1242.9|1242.4|1243.1|1242.6|1242.9|1242.4|137
1639083400000|2021-12-09 20:56:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|88
1639083410000|2021-12-09 20:56:50|||||||||81
1639083420000|2021-12-09 20:57:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|120
1639083430000|2021-12-09 20:57:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|101
1639083440000|2021-12-09 20:57:20|||||||||54
1639083450000|2021-12-09 20:57:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|79
1639083460000|2021-12-09 20:57:40|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|105
1639083470000|2021-12-09 20:57:50|1242.8|1242.3|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|114
1639083480000|2021-12-09 20:58:00|1242.8|1242.3|1242.5|1242|1242.8|1242.3|1242.5|1242|219
1639083490000|2021-12-09 20:58:10|1242.4|1241.9|1242.8|1242.3|1242.8|1242.3|1242.4|1241.9|245
1639083500000|2021-12-09 20:58:20|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|146
1639083510000|2021-12-09 20:58:30|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|138
1639083520000|2021-12-09 20:58:40|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|125
1639083530000|2021-12-09 20:58:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|126
1639083540000|2021-12-09 20:59:00|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.4|1241.9|993
1639083550000|2021-12-09 20:59:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|533
1639083560000|2021-12-09 20:59:20|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|767
1639083570000|2021-12-09 20:59:30|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|806
1639083580000|2021-12-09 20:59:40|1242.8|1242.3|1242.9|1242.4|1243|1242.5|1242.7|1242.2|1069
1639083590000|2021-12-09 20:59:50|1243|1242.5|1242.2|1241.7|1243|1242.5|1242.2|1241.7|2818
1639083600000|2021-12-09 21:00:00|1242.4|1241.4|1242.3|1241.3|1242.5|1241.5|1242.2|1241.2|398
1639083610000|2021-12-09 21:00:10|1242.2|1241.2|1242|1241|1242.4|1241.4|1242|1241|43
1639083620000|2021-12-09 21:00:20|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|20
1639083630000|2021-12-09 21:00:30|1242.1|1241.1|1242.1|1241.1|1242.2|1241.2|1241.9|1240.9|56
1639083640000|2021-12-09 21:00:40|1242|1241|1241.9|1240.9|1242|1241|1241.8|1240.8|124
1639083650000|2021-12-09 21:00:50|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|46
1639083660000|2021-12-09 21:01:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|47
1639083670000|2021-12-09 21:01:10|1241.8|1240.8|1242.1|1241.1|1242.2|1241.2|1241.8|1240.8|41
1639083680000|2021-12-09 21:01:20|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|10
1639083690000|2021-12-09 21:01:30|1242.2|1241.2|1242.5|1241.5|1242.5|1241.5|1242.2|1241.2|29
1639083700000|2021-12-09 21:01:40|1242.4|1241.4|1242.6|1241.6|1242.7|1241.7|1242.4|1241.4|32
1639083710000|2021-12-09 21:01:50|1242.5|1241.5|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|13
1639083720000|2021-12-09 21:02:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1639083750000|2021-12-09 21:02:30|1242.6|1241.6|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|8
1639083760000|2021-12-09 21:02:40|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|3
1639083770000|2021-12-09 21:02:50|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|6
1639083780000|2021-12-09 21:03:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|17
1639083790000|2021-12-09 21:03:10|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|3
1639083800000|2021-12-09 21:03:20|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|25
1639083810000|2021-12-09 21:03:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|29
1639083820000|2021-12-09 21:03:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|7
1639083830000|2021-12-09 21:03:50|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|8
1639083850000|2021-12-09 21:04:10|||||||||1
1639083870000|2021-12-09 21:04:30|1242|1241|1242|1241|1242|1241|1242|1241|5
1639083880000|2021-12-09 21:04:40|1241.9|1240.9|1241.6|1240.6|1241.9|1240.9|1241.6|1240.6|59
1639083890000|2021-12-09 21:04:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|40
1639083900000|2021-12-09 21:05:00|1241.9|1240.9|1241.7|1240.7|1241.9|1240.9|1241.6|1240.6|19
1639083920000|2021-12-09 21:05:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1639083950000|2021-12-09 21:05:50|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|2
1639083960000|2021-12-09 21:06:00|1241.9|1240.9|1241.6|1240.6|1241.9|1240.9|1241.6|1240.6|6
1639083970000|2021-12-09 21:06:10|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|8
1639083990000|2021-12-09 21:06:30|||||||||1
1639084030000|2021-12-09 21:07:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|62
1639084040000|2021-12-09 21:07:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|65
1639084050000|2021-12-09 21:07:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1639084070000|2021-12-09 21:07:50|||||||||1
1639084080000|2021-12-09 21:08:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639084120000|2021-12-09 21:08:40|||||||||2
1639084150000|2021-12-09 21:09:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1639084160000|2021-12-09 21:09:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|3
1639084190000|2021-12-09 21:09:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639084200000|2021-12-09 21:10:00|||||||||1
1639084210000|2021-12-09 21:10:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|50
1639084220000|2021-12-09 21:10:20|||||||||1
1639084230000|2021-12-09 21:10:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639084240000|2021-12-09 21:10:40|||||||||1
1639084250000|2021-12-09 21:10:50|||||||||1
1639084270000|2021-12-09 21:11:10|||||||||2
1639084300000|2021-12-09 21:11:40|||||||||1
1639084320000|2021-12-09 21:12:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639084350000|2021-12-09 21:12:30|||||||||1
1639084370000|2021-12-09 21:12:50|||||||||1
1639084380000|2021-12-09 21:13:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|12
1639084400000|2021-12-09 21:13:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639084430000|2021-12-09 21:13:50|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|5
1639084440000|2021-12-09 21:14:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639084460000|2021-12-09 21:14:20|||||||||2
1639084490000|2021-12-09 21:14:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639084550000|2021-12-09 21:15:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1639085060000|2021-12-09 21:24:20|||||||||1
1639085210000|2021-12-09 21:26:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|12
1639085300000|2021-12-09 21:28:20|||||||||1
1639085320000|2021-12-09 21:28:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639085440000|2021-12-09 21:30:40|1242|1241|1242.3|1241.3|1242.3|1241.3|1242|1241|6
1639085470000|2021-12-09 21:31:10|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|11
1639085510000|2021-12-09 21:31:50|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|4
1639086530000|2021-12-09 21:48:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639086550000|2021-12-09 21:49:10|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.8|1239.8|20
1639086560000|2021-12-09 21:49:20|||||||||15
1639086570000|2021-12-09 21:49:30|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|8
1639086580000|2021-12-09 21:49:40|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|11
1639086590000|2021-12-09 21:49:50|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|9
1639086600000|2021-12-09 21:50:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1639086640000|2021-12-09 21:50:40|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|4
1639086650000|2021-12-09 21:50:50|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|2
1639086700000|2021-12-09 21:51:40|||||||||1
1639086760000|2021-12-09 21:52:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|10
1639086820000|2021-12-09 21:53:40|||||||||10
1639086900000|2021-12-09 21:55:00|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|2
1639086910000|2021-12-09 21:55:10|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|7
1639086950000|2021-12-09 21:55:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|2
1639086970000|2021-12-09 21:56:10|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|2
1639087160000|2021-12-09 21:59:20|1242.5|1241.5|1242.1|1241.1|1242.5|1241.5|1242.1|1241.1|6
1639087170000|2021-12-09 21:59:30|||||||||1
1639087180000|2021-12-09 21:59:40|1241.8|1240.8|1241.7|1240.7|1241.8|1240.8|1241.7|1240.7|65
1639087200000|2021-12-09 22:00:00|||||||||9
1639087500000|2021-12-09 22:05:00|||||||||5
1639090800000|2021-12-09 23:00:00|1242.2|1240.2|1242|1240|1242.3|1240.3|1242|1240|0
1639090810000|2021-12-09 23:00:10|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1639090820000|2021-12-09 23:00:20|1242.2|1240.2|1242.5|1240.5|1242.5|1240.5|1242.2|1240.2|0
1639090830000|2021-12-09 23:00:30|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639090840000|2021-12-09 23:00:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639090850000|2021-12-09 23:00:50|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639090860000|2021-12-09 23:01:00|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639090870000|2021-12-09 23:01:10|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639090880000|2021-12-09 23:01:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639090910000|2021-12-09 23:01:50|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639090930000|2021-12-09 23:02:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639091020000|2021-12-09 23:03:40|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639091030000|2021-12-09 23:03:50|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091040000|2021-12-09 23:04:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091100000|2021-12-09 23:05:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091110000|2021-12-09 23:05:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1639091140000|2021-12-09 23:05:40|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639091160000|2021-12-09 23:06:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091170000|2021-12-09 23:06:10|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091200000|2021-12-09 23:06:40|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091220000|2021-12-09 23:07:00|1242.8|1240.8|1242.9|1240.9|1243|1241|1242.8|1240.8|0
1639091230000|2021-12-09 23:07:10|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639091260000|2021-12-09 23:07:40|1243|1241|1243|1241|1243|1241|1243|1241|0
1639091300000|2021-12-09 23:08:20|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639091310000|2021-12-09 23:08:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639091400000|2021-12-09 23:10:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639091420000|2021-12-09 23:10:20|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639091450000|2021-12-09 23:10:50|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639091500000|2021-12-09 23:11:40|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639091550000|2021-12-09 23:12:30|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639091570000|2021-12-09 23:12:50|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639091580000|2021-12-09 23:13:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639091590000|2021-12-09 23:13:10|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639091650000|2021-12-09 23:14:10|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639091680000|2021-12-09 23:14:40|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639091750000|2021-12-09 23:15:50|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639091760000|2021-12-09 23:16:00|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639091770000|2021-12-09 23:16:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639091810000|2021-12-09 23:16:50|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639091820000|2021-12-09 23:17:00|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639091830000|2021-12-09 23:17:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639091840000|2021-12-09 23:17:20|1243.3|1241.3|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639091940000|2021-12-09 23:19:00|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639091970000|2021-12-09 23:19:30|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639092000000|2021-12-09 23:20:00|1243.1|1241.1|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1639092010000|2021-12-09 23:20:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092060000|2021-12-09 23:21:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092100000|2021-12-09 23:21:40|1243|1241|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092120000|2021-12-09 23:22:00|1243|1241|1243|1241|1243|1241|1242.9|1240.9|0
1639092130000|2021-12-09 23:22:10|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092190000|2021-12-09 23:23:10|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639092220000|2021-12-09 23:23:40|1243|1241|1242.8|1240.8|1243|1241|1242.8|1240.8|0
1639092230000|2021-12-09 23:23:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092240000|2021-12-09 23:24:00|1243|1241|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092250000|2021-12-09 23:24:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092260000|2021-12-09 23:24:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092270000|2021-12-09 23:24:30|1243|1241|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092290000|2021-12-09 23:24:50|1243|1241|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092300000|2021-12-09 23:25:00|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092320000|2021-12-09 23:25:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092330000|2021-12-09 23:25:30|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092350000|2021-12-09 23:25:50|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092360000|2021-12-09 23:26:00|1243|1241|1243|1241|1243|1241|1242.9|1240.9|0
1639092430000|2021-12-09 23:27:10|1242.9|1240.9|1242.9|1240.9|1243|1241|1242.9|1240.9|0
1639092450000|2021-12-09 23:27:30|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1639092460000|2021-12-09 23:27:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639092470000|2021-12-09 23:27:50|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639092500000|2021-12-09 23:28:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092510000|2021-12-09 23:28:30|1242.8|1240.8|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1639092540000|2021-12-09 23:29:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092550000|2021-12-09 23:29:10|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092570000|2021-12-09 23:29:30|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639092580000|2021-12-09 23:29:40|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092610000|2021-12-09 23:30:10|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639092620000|2021-12-09 23:30:20|1243|1241|1243|1241|1243|1241|1243|1241|0
1639092640000|2021-12-09 23:30:40|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639092660000|2021-12-09 23:31:00|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1639092680000|2021-12-09 23:31:20|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639092710000|2021-12-09 23:31:50|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639092720000|2021-12-09 23:32:00|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639092750000|2021-12-09 23:32:30|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1639092770000|2021-12-09 23:32:50|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1639092780000|2021-12-09 23:33:00|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1639092810000|2021-12-09 23:33:30|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639092870000|2021-12-09 23:34:30|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639092880000|2021-12-09 23:34:40|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639092890000|2021-12-09 23:34:50|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639092900000|2021-12-09 23:35:00|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639092930000|2021-12-09 23:35:30|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639092950000|2021-12-09 23:35:50|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1639093050000|2021-12-09 23:37:30|1243.7|1241.7|1243.6|1241.6|1243.7|1241.7|1243.6|1241.6|0
1639093060000|2021-12-09 23:37:40|1243.5|1241.5|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1639093090000|2021-12-09 23:38:10|1243.5|1241.5|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1639093120000|2021-12-09 23:38:40|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.6|1241.6|0
1639093140000|2021-12-09 23:39:00|1243.6|1241.6|1243.7|1241.7|1243.7|1241.7|1243.6|1241.6|0
1639093170000|2021-12-09 23:39:30|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639093280000|2021-12-09 23:41:20|1243.7|1241.7|1243.6|1241.6|1243.7|1241.7|1243.6|1241.6|0
1639093290000|2021-12-09 23:41:30|1243.7|1241.7|1243.6|1241.6|1243.7|1241.7|1243.6|1241.6|0
1639093320000|2021-12-09 23:42:00|1243.7|1241.7|1243.7|1241.7|1243.7|1241.7|1243.6|1241.6|0
1639093360000|2021-12-09 23:42:40|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639093470000|2021-12-09 23:44:30|1243.5|1241.5|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1639093480000|2021-12-09 23:44:40|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|1243.6|1241.6|0
1639093520000|2021-12-09 23:45:20|1243.5|1241.5|1243.6|1241.6|1243.6|1241.6|1243.5|1241.5|0
1639093530000|2021-12-09 23:45:30|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639093540000|2021-12-09 23:45:40|1243.4|1241.4|1243.4|1241.4|1243.5|1241.5|1243.3|1241.3|0
1639093560000|2021-12-09 23:46:00|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639093570000|2021-12-09 23:46:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639093580000|2021-12-09 23:46:20|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639093590000|2021-12-09 23:46:30|1243.4|1241.4|1243.5|1241.5|1243.6|1241.6|1243.4|1241.4|0
1639093610000|2021-12-09 23:46:50|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639093650000|2021-12-09 23:47:30|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639093670000|2021-12-09 23:47:50|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639093680000|2021-12-09 23:48:00|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639093750000|2021-12-09 23:49:10|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639093770000|2021-12-09 23:49:30|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639093790000|2021-12-09 23:49:50|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639093820000|2021-12-09 23:50:20|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639093830000|2021-12-09 23:50:30|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639093880000|2021-12-09 23:51:20|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639094060000|2021-12-09 23:54:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639094070000|2021-12-09 23:54:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639094080000|2021-12-09 23:54:40|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639094110000|2021-12-09 23:55:10|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639094170000|2021-12-09 23:56:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639094180000|2021-12-09 23:56:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639094190000|2021-12-09 23:56:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639094200000|2021-12-09 23:56:40|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639094220000|2021-12-09 23:57:00|1243.3|1241.3|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639094230000|2021-12-09 23:57:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639094240000|2021-12-09 23:57:20|1243.3|1241.3|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639094250000|2021-12-09 23:57:30|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639094270000|2021-12-09 23:57:50|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639094280000|2021-12-09 23:58:00|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639094360000|2021-12-09 23:59:20|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639094370000|2021-12-09 23:59:30|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639094400000|2021-12-10 00:00:00|1243.1|1241.1|1243.4|1241.4|1243.4|1241.4|1243|1241|0
1639094410000|2021-12-10 00:00:10|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639094420000|2021-12-10 00:00:20|1243.1|1241.1|1242.9|1240.9|1243.1|1241.1|1242.9|1240.9|0
1639094430000|2021-12-10 00:00:30|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639094450000|2021-12-10 00:00:50|1243|1241|1243|1241|1243|1241|1243|1241|0
1639094460000|2021-12-10 00:01:00|1242.9|1240.9|1243.1|1241.1|1243.1|1241.1|1242.9|1240.9|0
1639094470000|2021-12-10 00:01:10|1243|1241|1243|1241|1243.1|1241.1|1243|1241|0
1639094480000|2021-12-10 00:01:20|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639094490000|2021-12-10 00:01:30|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1639094500000|2021-12-10 00:01:40|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639094510000|2021-12-10 00:01:50|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639094520000|2021-12-10 00:02:00|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1639094530000|2021-12-10 00:02:10|1242.9|1240.9|1242.8|1240.8|1243|1241|1242.8|1240.8|0
1639094540000|2021-12-10 00:02:20|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1639094550000|2021-12-10 00:02:30|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639094560000|2021-12-10 00:02:40|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639094570000|2021-12-10 00:02:50|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639094580000|2021-12-10 00:03:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639094590000|2021-12-10 00:03:10|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639094600000|2021-12-10 00:03:20|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639094620000|2021-12-10 00:03:40|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639094630000|2021-12-10 00:03:50|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639094650000|2021-12-10 00:04:10|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639094670000|2021-12-10 00:04:30|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639094680000|2021-12-10 00:04:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639094690000|2021-12-10 00:04:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639094700000|2021-12-10 00:05:00|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639094730000|2021-12-10 00:05:30|1242.6|1240.6|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639094780000|2021-12-10 00:06:20|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639094810000|2021-12-10 00:06:50|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639094830000|2021-12-10 00:07:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639094840000|2021-12-10 00:07:20|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639094860000|2021-12-10 00:07:40|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639094870000|2021-12-10 00:07:50|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639094880000|2021-12-10 00:08:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639094890000|2021-12-10 00:08:10|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639094900000|2021-12-10 00:08:20|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639094910000|2021-12-10 00:08:30|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.3|1240.3|0
1639094920000|2021-12-10 00:08:40|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639094930000|2021-12-10 00:08:50|1242.2|1240.2|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1639094940000|2021-12-10 00:09:00|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1639094950000|2021-12-10 00:09:10|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1639094970000|2021-12-10 00:09:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639094980000|2021-12-10 00:09:40|1242.4|1240.4|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1639094990000|2021-12-10 00:09:50|1242.4|1240.4|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639095000000|2021-12-10 00:10:00|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639095010000|2021-12-10 00:10:10|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639095020000|2021-12-10 00:10:20|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1639095030000|2021-12-10 00:10:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639095060000|2021-12-10 00:11:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639095070000|2021-12-10 00:11:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639095080000|2021-12-10 00:11:20|1242.9|1240.9|1242.8|1240.8|1242.9|1240.9|1242.8|1240.8|0
1639095090000|2021-12-10 00:11:30|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639095100000|2021-12-10 00:11:40|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639095110000|2021-12-10 00:11:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639095120000|2021-12-10 00:12:00|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.5|1240.5|0
1639095130000|2021-12-10 00:12:10|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1639095140000|2021-12-10 00:12:20|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639095150000|2021-12-10 00:12:30|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639095160000|2021-12-10 00:12:40|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639095170000|2021-12-10 00:12:50|1242.9|1240.9|1243|1241|1243|1241|1242.9|1240.9|0
1639095180000|2021-12-10 00:13:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639095190000|2021-12-10 00:13:10|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095200000|2021-12-10 00:13:20|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639095210000|2021-12-10 00:13:30|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639095220000|2021-12-10 00:13:40|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|0
1639095240000|2021-12-10 00:14:00|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639095250000|2021-12-10 00:14:10|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095260000|2021-12-10 00:14:20|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639095270000|2021-12-10 00:14:30|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639095280000|2021-12-10 00:14:40|1243.3|1241.3|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639095290000|2021-12-10 00:14:50|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|0
1639095300000|2021-12-10 00:15:00|1243.4|1241.4|1243.3|1241.3|1243.4|1241.4|1243.3|1241.3|0
1639095310000|2021-12-10 00:15:10|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.3|1241.3|0
1639095320000|2021-12-10 00:15:20|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095330000|2021-12-10 00:15:30|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639095340000|2021-12-10 00:15:40|1243.3|1241.3|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095350000|2021-12-10 00:15:50|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095360000|2021-12-10 00:16:00|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|1243.4|1241.4|0
1639095390000|2021-12-10 00:16:30|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1639095400000|2021-12-10 00:16:40|1243.5|1241.5|1243.4|1241.4|1243.5|1241.5|1243.4|1241.4|0
1639095430000|2021-12-10 00:17:10|1243.3|1241.3|1243.3|1241.3|1243.4|1241.4|1243.2|1241.2|0
1639095440000|2021-12-10 00:17:20|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639095450000|2021-12-10 00:17:30|1243.6|1241.6|1243.5|1241.5|1243.6|1241.6|1243.5|1241.5|0
1639095460000|2021-12-10 00:17:40|1243.6|1241.6|1243.4|1241.4|1243.6|1241.6|1243.4|1241.4|0
1639095470000|2021-12-10 00:17:50|1243.6|1241.6|1243.1|1241.1|1243.6|1241.6|1243.1|1241.1|0
1639095490000|2021-12-10 00:18:10|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095500000|2021-12-10 00:18:20|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095510000|2021-12-10 00:18:30|1243.2|1241.2|1243.3|1241.3|1243.3|1241.3|1243.2|1241.2|0
1639095520000|2021-12-10 00:18:40|1243.2|1241.2|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639095530000|2021-12-10 00:18:50|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639095540000|2021-12-10 00:19:00|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639095550000|2021-12-10 00:19:10|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639095560000|2021-12-10 00:19:20|1243.1|1241.1|1243.2|1241.2|1243.2|1241.2|1243.1|1241.1|0
1639095570000|2021-12-10 00:19:30|1243.3|1241.3|1243.2|1241.2|1243.3|1241.3|1243.2|1241.2|0
1639095580000|2021-12-10 00:19:40|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639095590000|2021-12-10 00:19:50|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639095600000|2021-12-10 00:20:00|1242.8|1240.8|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639095610000|2021-12-10 00:20:10|1242.8|1240.8|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1639095620000|2021-12-10 00:20:20|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639095640000|2021-12-10 00:20:40|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639095650000|2021-12-10 00:20:50|1243|1241|1243|1241|1243|1241|1243|1241|0
1639095660000|2021-12-10 00:21:00|1242.9|1240.9|1243|1241|1243|1241|1242.8|1240.8|0
1639095720000|2021-12-10 00:22:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639095740000|2021-12-10 00:22:20|1243|1241|1243|1241|1243|1241|1243|1241|0
1639095750000|2021-12-10 00:22:30|1243.1|1241.1|1243|1241|1243.1|1241.1|1243|1241|0
1639095770000|2021-12-10 00:22:50|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639095780000|2021-12-10 00:23:00|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095790000|2021-12-10 00:23:10|1243|1241|1243|1241|1243.1|1241.1|1243|1241|0
1639095800000|2021-12-10 00:23:20|1243.1|1241.1|1243.1|1241.1|1243.2|1241.2|1243|1241|0
1639095810000|2021-12-10 00:23:30|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095820000|2021-12-10 00:23:40|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095830000|2021-12-10 00:23:50|1243|1241|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095840000|2021-12-10 00:24:00|1243|1241|1243|1241|1243|1241|1243|1241|0
1639095860000|2021-12-10 00:24:20|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639095880000|2021-12-10 00:24:40|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639095900000|2021-12-10 00:25:00|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243|1241|0
1639095910000|2021-12-10 00:25:10|1243.2|1241.2|1243.1|1241.1|1243.2|1241.2|1243.1|1241.1|0
1639095920000|2021-12-10 00:25:20|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|1243.2|1241.2|0
1639095930000|2021-12-10 00:25:30|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|1243.1|1241.1|0
1639095940000|2021-12-10 00:25:40|1243|1241|1243|1241|1243|1241|1243|1241|0
1639095980000|2021-12-10 00:26:20|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639095990000|2021-12-10 00:26:30|1243|1241|1243|1241|1243|1241|1243|1241|0
1639096020000|2021-12-10 00:27:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639096030000|2021-12-10 00:27:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639096050000|2021-12-10 00:27:30|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.8|1240.8|0
1639096060000|2021-12-10 00:27:40|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639096080000|2021-12-10 00:28:00|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|1242.9|1240.9|0
1639096090000|2021-12-10 00:28:10|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639096150000|2021-12-10 00:29:10|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639096170000|2021-12-10 00:29:30|1242.6|1240.6|1242.7|1240.7|1242.7|1240.7|1242.6|1240.6|0
1639096200000|2021-12-10 00:30:00|1242.6|1240.6|1242.4|1240.4|1242.6|1240.6|1242.4|1240.4|0
1639096210000|2021-12-10 00:30:10|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.3|1240.3|0
1639096220000|2021-12-10 00:30:20|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1639096250000|2021-12-10 00:30:50|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639096260000|2021-12-10 00:31:00|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.3|1240.3|0
1639096270000|2021-12-10 00:31:10|1242.5|1240.5|1242.3|1240.3|1242.5|1240.5|1242.3|1240.3|0
1639096280000|2021-12-10 00:31:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639096300000|2021-12-10 00:31:40|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096310000|2021-12-10 00:31:50|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639096320000|2021-12-10 00:32:00|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639096330000|2021-12-10 00:32:10|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096370000|2021-12-10 00:32:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096380000|2021-12-10 00:33:00|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639096400000|2021-12-10 00:33:20|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096420000|2021-12-10 00:33:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639096430000|2021-12-10 00:33:50|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639096440000|2021-12-10 00:34:00|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639096460000|2021-12-10 00:34:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096470000|2021-12-10 00:34:30|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|1242.7|1240.7|0
1639096480000|2021-12-10 00:34:40|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639096490000|2021-12-10 00:34:50|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639096500000|2021-12-10 00:35:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096560000|2021-12-10 00:36:00|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639096570000|2021-12-10 00:36:10|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639096600000|2021-12-10 00:36:40|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639096640000|2021-12-10 00:37:20|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096660000|2021-12-10 00:37:40|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096670000|2021-12-10 00:37:50|1242.5|1240.5|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639096680000|2021-12-10 00:38:00|1242.5|1240.5|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639096700000|2021-12-10 00:38:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096770000|2021-12-10 00:39:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096780000|2021-12-10 00:39:40|1242.4|1240.4|1242.5|1240.5|1242.5|1240.5|1242.4|1240.4|0
1639096820000|2021-12-10 00:40:20|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639096830000|2021-12-10 00:40:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096850000|2021-12-10 00:40:50|1242.6|1240.6|1242.5|1240.5|1242.6|1240.6|1242.5|1240.5|0
1639096890000|2021-12-10 00:41:30|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639096900000|2021-12-10 00:41:40|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639096920000|2021-12-10 00:42:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639096930000|2021-12-10 00:42:10|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639096940000|2021-12-10 00:42:20|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639096950000|2021-12-10 00:42:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639096980000|2021-12-10 00:43:00|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.5|1240.5|0
1639097000000|2021-12-10 00:43:20|1242.7|1240.7|1242.7|1240.7|1242.8|1240.8|1242.7|1240.7|0
1639097010000|2021-12-10 00:43:30|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|1242.8|1240.8|0
1639097040000|2021-12-10 00:44:00|1242.7|1240.7|1242.8|1240.8|1242.8|1240.8|1242.7|1240.7|0
1639097060000|2021-12-10 00:44:20|1242.7|1240.7|1242.6|1240.6|1242.7|1240.7|1242.6|1240.6|0
1639097070000|2021-12-10 00:44:30|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639097130000|2021-12-10 00:45:30|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639097140000|2021-12-10 00:45:40|1242.3|1240.3|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1639097150000|2021-12-10 00:45:50|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639097160000|2021-12-10 00:46:00|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097180000|2021-12-10 00:46:20|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639097200000|2021-12-10 00:46:40|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639097210000|2021-12-10 00:46:50|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|1242.6|1240.6|0
1639097260000|2021-12-10 00:47:40|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|1242.5|1240.5|0
1639097280000|2021-12-10 00:48:00|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639097290000|2021-12-10 00:48:10|1242.3|1240.3|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1639097300000|2021-12-10 00:48:20|1242.5|1240.5|1242.4|1240.4|1242.5|1240.5|1242.4|1240.4|0
1639097310000|2021-12-10 00:48:30|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097320000|2021-12-10 00:48:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.3|1240.3|0
1639097340000|2021-12-10 00:49:00|1242.3|1240.3|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1639097350000|2021-12-10 00:49:10|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1639097360000|2021-12-10 00:49:20|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097370000|2021-12-10 00:49:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097390000|2021-12-10 00:49:50|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097430000|2021-12-10 00:50:30|1242.4|1240.4|1242.3|1240.3|1242.4|1240.4|1242.3|1240.3|0
1639097440000|2021-12-10 00:50:40|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097450000|2021-12-10 00:50:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097460000|2021-12-10 00:51:00|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097470000|2021-12-10 00:51:10|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097480000|2021-12-10 00:51:20|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.2|1240.2|0
1639097490000|2021-12-10 00:51:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097520000|2021-12-10 00:52:00|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097530000|2021-12-10 00:52:10|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1639097540000|2021-12-10 00:52:20|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097560000|2021-12-10 00:52:40|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|1242.4|1240.4|0
1639097570000|2021-12-10 00:52:50|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|1242.3|1240.3|0
1639097580000|2021-12-10 00:53:00|1242.2|1240.2|1242.2|1240.2|1242.3|1240.3|1242.2|1240.2|0
1639097590000|2021-12-10 00:53:10|1242.1|1240.1|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1639097600000|2021-12-10 00:53:20|1242.1|1240.1|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097610000|2021-12-10 00:53:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1639097620000|2021-12-10 00:53:40|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1639097630000|2021-12-10 00:53:50|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097640000|2021-12-10 00:54:00|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1639097670000|2021-12-10 00:54:30|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|1242.2|1240.2|0
1639097680000|2021-12-10 00:54:40|1242.1|1240.1|1242.2|1240.2|1242.2|1240.2|1242.1|1240.1|0
1639097690000|2021-12-10 00:54:50|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1639097700000|2021-12-10 00:55:00|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097710000|2021-12-10 00:55:10|1242|1240|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1639097750000|2021-12-10 00:55:50|1242.2|1240.2|1242.1|1240.1|1242.2|1240.2|1242.1|1240.1|0
1639097760000|2021-12-10 00:56:00|1242|1240|1242|1240|1242|1240|1242|1240|0
1639097770000|2021-12-10 00:56:10|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1639097790000|2021-12-10 00:56:30|1242|1240|1242|1240|1242|1240|1242|1240|0
1639097800000|2021-12-10 00:56:40|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1639097810000|2021-12-10 00:56:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1639097820000|2021-12-10 00:57:00|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1639097830000|2021-12-10 00:57:10|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1639097850000|2021-12-10 00:57:30|1242|1240|1242|1240|1242|1240|1241.9|1239.9|0
1639097880000|2021-12-10 00:58:00|1241.9|1239.9|1242|1240|1242|1240|1241.9|1239.9|0
1639097890000|2021-12-10 00:58:10|1241.9|1239.9|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1639097900000|2021-12-10 00:58:20|1241.9|1239.9|1241.8|1239.8|1241.9|1239.9|1241.8|1239.8|0
1639097910000|2021-12-10 00:58:30|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|0
1639097920000|2021-12-10 00:58:40|1241.8|1239.8|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1639097950000|2021-12-10 00:59:10|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|1241.7|1239.7|0
1639097960000|2021-12-10 00:59:20|1241.8|1239.8|1241.7|1239.7|1241.8|1239.8|1241.7|1239.7|0
1639097970000|2021-12-10 00:59:30|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.7|1239.7|0
1639097980000|2021-12-10 00:59:40|1241.9|1239.9|1241.9|1239.9|1241.9|1239.9|1241.8|1239.8|0
1639097990000|2021-12-10 00:59:50|1242|1240|1242|1240|1242|1240|1242|1240|0
1639098000000|2021-12-10 01:00:00|1242.1|1240.1|1242.3|1240.3|1242.3|1240.3|1242.1|1240.1|0
1639098010000|2021-12-10 01:00:10|1242.2|1240.2|1241.9|1239.9|1242.2|1240.2|1241.9|1239.9|0
1639098030000|2021-12-10 01:00:30|1242|1240|1241.9|1239.9|1242|1240|1241.8|1239.8|0
1639098040000|2021-12-10 01:00:40|1242|1240|1242.1|1240.1|1242.1|1240.1|1242|1240|0
1639098050000|2021-12-10 01:00:50|1242|1240|1242|1240|1242.1|1240.1|1242|1240|0
1639098060000|2021-12-10 01:01:00|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|1242.1|1240.1|0
1639098080000|2021-12-10 01:01:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|0
1639098090000|2021-12-10 01:01:30|1241.6|1240.6|1242.1|1241.1|1242.1|1241.1|1241.6|1240.6|19
1639098110000|2021-12-10 01:01:50|1241|1240|1241|1240|1241|1240|1241|1240|708
1639098130000|2021-12-10 01:02:10|1240.7|1239.7|1240.4|1239.4|1240.7|1239.7|1240.4|1239.4|1
1639098140000|2021-12-10 01:02:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1639098150000|2021-12-10 01:02:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639098230000|2021-12-10 01:03:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639098240000|2021-12-10 01:04:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639098290000|2021-12-10 01:04:50|1240.7|1239.7|1240.5|1239.5|1240.7|1239.7|1240.4|1239.4|9
1639098300000|2021-12-10 01:05:00|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|7
1639098310000|2021-12-10 01:05:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1639098320000|2021-12-10 01:05:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|7
1639098350000|2021-12-10 01:05:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1639098370000|2021-12-10 01:06:10|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|6
1639098410000|2021-12-10 01:06:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1639098440000|2021-12-10 01:07:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639098450000|2021-12-10 01:07:30|1239.1|1238.1|1239.6|1238.6|1239.6|1238.6|1239|1238|13
1639098460000|2021-12-10 01:07:40|1239.3|1238.3|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|6
1639098470000|2021-12-10 01:07:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1639098480000|2021-12-10 01:08:00|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|2
1639098490000|2021-12-10 01:08:10|1240.3|1239.3|1239.7|1238.7|1240.3|1239.3|1239.7|1238.7|10
1639098500000|2021-12-10 01:08:20|1239.6|1238.6|1240.1|1239.1|1240.1|1239.1|1239.6|1238.6|10
1639098510000|2021-12-10 01:08:30|1240.2|1239.2|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|4
1639098530000|2021-12-10 01:08:50|1240.1|1239.1|1240.4|1239.4|1240.4|1239.4|1240.1|1239.1|6
1639098590000|2021-12-10 01:09:50|1240.3|1239.3|1240|1239|1240.3|1239.3|1240|1239|4
1639098600000|2021-12-10 01:10:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|4
1639098610000|2021-12-10 01:10:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|3
1639098620000|2021-12-10 01:10:20|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|5
1639098630000|2021-12-10 01:10:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639098640000|2021-12-10 01:10:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|6
1639098650000|2021-12-10 01:10:50|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|6
1639098660000|2021-12-10 01:11:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639098680000|2021-12-10 01:11:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|7
1639098690000|2021-12-10 01:11:30|1240|1239|1240|1239|1240|1239|1240|1239|2
1639098730000|2021-12-10 01:12:10|1240.1|1239.1|1239.6|1238.6|1240.1|1239.1|1239.6|1238.6|3
1639098790000|2021-12-10 01:13:10|||||||||2
1639098900000|2021-12-10 01:15:00|1239.4|1238.4|1239.8|1238.8|1239.8|1238.8|1239.4|1238.4|2
1639098910000|2021-12-10 01:15:10|1239.6|1238.6|1238.7|1237.7|1239.6|1238.6|1238.7|1237.7|15
1639098920000|2021-12-10 01:15:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639098930000|2021-12-10 01:15:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1639098950000|2021-12-10 01:15:50|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|4
1639098960000|2021-12-10 01:16:00|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|4
1639098970000|2021-12-10 01:16:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1639099010000|2021-12-10 01:16:50|1238.9|1237.9|1239.4|1238.4|1239.6|1238.6|1238.9|1237.9|8
1639099020000|2021-12-10 01:17:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639099030000|2021-12-10 01:17:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639099040000|2021-12-10 01:17:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|0
1639099050000|2021-12-10 01:17:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639099060000|2021-12-10 01:17:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1639099070000|2021-12-10 01:17:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1639099090000|2021-12-10 01:18:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639099110000|2021-12-10 01:18:30|||||||||2
1639099120000|2021-12-10 01:18:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639099130000|2021-12-10 01:18:50|1240|1239|1240|1239|1240|1239|1240|1239|1
1639099160000|2021-12-10 01:19:20|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|4
1639099170000|2021-12-10 01:19:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639099200000|2021-12-10 01:20:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|2
1639099210000|2021-12-10 01:20:10|||||||||2
1639099230000|2021-12-10 01:20:30|1240|1239|1240|1239|1240|1239|1240|1239|4
1639099260000|2021-12-10 01:21:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639099270000|2021-12-10 01:21:10|1240.5|1239.5|1240.8|1239.8|1240.9|1239.9|1240.5|1239.5|6
1639099290000|2021-12-10 01:21:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639099300000|2021-12-10 01:21:40|1241.1|1240.1|1241.6|1240.6|1241.6|1240.6|1241.1|1240.1|7
1639099320000|2021-12-10 01:22:00|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|12
1639099350000|2021-12-10 01:22:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639099390000|2021-12-10 01:23:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1639099400000|2021-12-10 01:23:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639099410000|2021-12-10 01:23:30|1241.4|1240.4|1241.1|1240.1|1241.4|1240.4|1241.1|1240.1|11
1639099420000|2021-12-10 01:23:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639099430000|2021-12-10 01:23:50|||||||||4
1639099440000|2021-12-10 01:24:00|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|4
1639099490000|2021-12-10 01:24:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639099500000|2021-12-10 01:25:00|1241|1240|1241|1240|1241|1240|1241|1240|4
1639099510000|2021-12-10 01:25:10|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1639099560000|2021-12-10 01:26:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639099580000|2021-12-10 01:26:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1639099590000|2021-12-10 01:26:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1639099600000|2021-12-10 01:26:40|||||||||1
1639099620000|2021-12-10 01:27:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639099630000|2021-12-10 01:27:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1639099640000|2021-12-10 01:27:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1639099650000|2021-12-10 01:27:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639099670000|2021-12-10 01:27:50|||||||||2
1639099710000|2021-12-10 01:28:30|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|3
1639099730000|2021-12-10 01:28:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639099780000|2021-12-10 01:29:40|||||||||2
1639099790000|2021-12-10 01:29:50|1242|1241|1242|1241|1242|1241|1242|1241|1
1639099800000|2021-12-10 01:30:00|1242.1|1241.1|1241.7|1240.7|1242.2|1241.2|1241.7|1240.7|7
1639099810000|2021-12-10 01:30:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1639099820000|2021-12-10 01:30:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1639099830000|2021-12-10 01:30:30|1241.6|1240.6|1241.9|1240.9|1241.9|1240.9|1241.6|1240.6|3
1639099840000|2021-12-10 01:30:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1639099850000|2021-12-10 01:30:50|1242|1241|1241.7|1240.7|1242|1241|1241.7|1240.7|2
1639099860000|2021-12-10 01:31:00|1242|1241|1242|1241|1242|1241|1242|1241|1
1639099870000|2021-12-10 01:31:10|||||||||1
1639099880000|2021-12-10 01:31:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1639099890000|2021-12-10 01:31:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639099910000|2021-12-10 01:31:50|1241.6|1240.6|1241.4|1240.4|1241.6|1240.6|1241.4|1240.4|4
1639099920000|2021-12-10 01:32:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639099940000|2021-12-10 01:32:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1639099950000|2021-12-10 01:32:30|||||||||2
1639099960000|2021-12-10 01:32:40|||||||||3
1639099990000|2021-12-10 01:33:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1639100000000|2021-12-10 01:33:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1639100010000|2021-12-10 01:33:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1639100020000|2021-12-10 01:33:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639100030000|2021-12-10 01:33:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1639100040000|2021-12-10 01:34:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1639100070000|2021-12-10 01:34:30|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|4
1639100090000|2021-12-10 01:34:50|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|3
1639100100000|2021-12-10 01:35:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1639100130000|2021-12-10 01:35:30|||||||||1
1639100190000|2021-12-10 01:36:30|||||||||2
1639100210000|2021-12-10 01:36:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1639100220000|2021-12-10 01:37:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639100240000|2021-12-10 01:37:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639100300000|2021-12-10 01:38:20|||||||||2
1639100310000|2021-12-10 01:38:30|||||||||2
1639100360000|2021-12-10 01:39:20|||||||||2
1639100380000|2021-12-10 01:39:40|||||||||1
1639100430000|2021-12-10 01:40:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1639100460000|2021-12-10 01:41:00|1242|1241|1242|1241|1242|1241|1242|1241|2
1639100490000|2021-12-10 01:41:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1639100510000|2021-12-10 01:41:50|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|2
1639100520000|2021-12-10 01:42:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1639100530000|2021-12-10 01:42:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639100570000|2021-12-10 01:42:50|||||||||2
1639100600000|2021-12-10 01:43:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1639100630000|2021-12-10 01:43:50|1243|1242|1243|1242|1243|1242|1243|1242|2
1639100640000|2021-12-10 01:44:00|||||||||1
1639100650000|2021-12-10 01:44:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|4
1639100660000|2021-12-10 01:44:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639100680000|2021-12-10 01:44:40|||||||||2
1639100700000|2021-12-10 01:45:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1639100710000|2021-12-10 01:45:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|4
1639100720000|2021-12-10 01:45:20|1243.3|1242.3|1243|1242|1243.3|1242.3|1243|1242|3
1639100730000|2021-12-10 01:45:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639100760000|2021-12-10 01:46:00|||||||||19
1639100790000|2021-12-10 01:46:30|||||||||2
1639100820000|2021-12-10 01:47:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1639100830000|2021-12-10 01:47:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639100850000|2021-12-10 01:47:30|||||||||1
1639100860000|2021-12-10 01:47:40|1243|1242|1243|1242|1243|1242|1243|1242|1
1639100870000|2021-12-10 01:47:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1639100890000|2021-12-10 01:48:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639100920000|2021-12-10 01:48:40|||||||||62
1639100930000|2021-12-10 01:48:50|||||||||1
1639100940000|2021-12-10 01:49:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|2
1639100950000|2021-12-10 01:49:10|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|5
1639100970000|2021-12-10 01:49:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1639100990000|2021-12-10 01:49:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639101010000|2021-12-10 01:50:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1639101020000|2021-12-10 01:50:20|1244.4|1243.4|1243.8|1242.8|1244.4|1243.4|1243.8|1242.8|4
1639101050000|2021-12-10 01:50:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1639101060000|2021-12-10 01:51:00|||||||||2
1639101080000|2021-12-10 01:51:20|||||||||5
1639101100000|2021-12-10 01:51:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1639101130000|2021-12-10 01:52:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1639101150000|2021-12-10 01:52:30|1244|1243|1244|1243|1244|1243|1244|1243|4
1639101160000|2021-12-10 01:52:40|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|6
1639101170000|2021-12-10 01:52:50|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|15
1639101180000|2021-12-10 01:53:00|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|14
1639101190000|2021-12-10 01:53:10|||||||||11
1639101210000|2021-12-10 01:53:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639101220000|2021-12-10 01:53:40|1244.5|1243.5|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|4
1639101240000|2021-12-10 01:54:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639101260000|2021-12-10 01:54:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639101280000|2021-12-10 01:54:40|1244|1243|1244|1243|1244|1243|1244|1243|1
1639101320000|2021-12-10 01:55:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639101330000|2021-12-10 01:55:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|9
1639101350000|2021-12-10 01:55:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639101420000|2021-12-10 01:57:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639101430000|2021-12-10 01:57:10|1244|1243|1244|1243|1244|1243|1244|1243|3
1639101490000|2021-12-10 01:58:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|4
1639101510000|2021-12-10 01:58:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|3
1639101550000|2021-12-10 01:59:10|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|3
1639101560000|2021-12-10 01:59:20|||||||||2
1639101580000|2021-12-10 01:59:40|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|0
1639101590000|2021-12-10 01:59:50|1243.7|1242.7|1244|1243|1244|1243|1243.7|1242.7|7
1639101630000|2021-12-10 02:00:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1639101640000|2021-12-10 02:00:40|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|2
1639101650000|2021-12-10 02:00:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1639101660000|2021-12-10 02:01:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639101670000|2021-12-10 02:01:10|||||||||2
1639101710000|2021-12-10 02:01:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1639101730000|2021-12-10 02:02:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639101740000|2021-12-10 02:02:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1639101770000|2021-12-10 02:02:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639101790000|2021-12-10 02:03:10|||||||||2
1639101810000|2021-12-10 02:03:30|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|3
1639101830000|2021-12-10 02:03:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639101840000|2021-12-10 02:04:00|||||||||2
1639101850000|2021-12-10 02:04:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1639101860000|2021-12-10 02:04:20|||||||||4
1639101900000|2021-12-10 02:05:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639101930000|2021-12-10 02:05:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|3
1639101940000|2021-12-10 02:05:40|||||||||2
1639101950000|2021-12-10 02:05:50|||||||||50
1639101960000|2021-12-10 02:06:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639101980000|2021-12-10 02:06:20|1244.5|1243.5|1244.7|1243.7|1244.7|1243.7|1244.5|1243.5|5
1639102010000|2021-12-10 02:06:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1639102050000|2021-12-10 02:07:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1639102140000|2021-12-10 02:09:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639102150000|2021-12-10 02:09:10|||||||||2
1639102160000|2021-12-10 02:09:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1639102170000|2021-12-10 02:09:30|||||||||3
1639102180000|2021-12-10 02:09:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|21
1639102200000|2021-12-10 02:10:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639102210000|2021-12-10 02:10:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1639102230000|2021-12-10 02:10:30|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639102240000|2021-12-10 02:10:40|||||||||1
1639102270000|2021-12-10 02:11:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1639102280000|2021-12-10 02:11:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|17
1639102290000|2021-12-10 02:11:30|||||||||2
1639102310000|2021-12-10 02:11:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639102370000|2021-12-10 02:12:50|1243.9|1242.9|1244.2|1243.2|1244.2|1243.2|1243.9|1242.9|9
1639102390000|2021-12-10 02:13:10|||||||||1
1639102400000|2021-12-10 02:13:20|||||||||4
1639102430000|2021-12-10 02:13:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639102440000|2021-12-10 02:14:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|8
1639102460000|2021-12-10 02:14:20|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|21
1639102470000|2021-12-10 02:14:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1639102480000|2021-12-10 02:14:40|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|8
1639102510000|2021-12-10 02:15:10|1245|1244|1245|1244|1245|1244|1245|1244|7
1639102520000|2021-12-10 02:15:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639102550000|2021-12-10 02:15:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639102580000|2021-12-10 02:16:20|1245|1244|1245|1244|1245|1244|1245|1244|4
1639102600000|2021-12-10 02:16:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|9
1639102620000|2021-12-10 02:17:00|1245|1244|1245.2|1244.2|1245.2|1244.2|1245|1244|3
1639102650000|2021-12-10 02:17:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|7
1639102740000|2021-12-10 02:19:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1639102790000|2021-12-10 02:19:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639102800000|2021-12-10 02:20:00|1245|1244|1245|1244|1245|1244|1245|1244|5
1639102860000|2021-12-10 02:21:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|12
1639102900000|2021-12-10 02:21:40|||||||||5
1639102910000|2021-12-10 02:21:50|1245|1244|1245|1244|1245|1244|1245|1244|3
1639102950000|2021-12-10 02:22:30|||||||||4
1639102970000|2021-12-10 02:22:50|||||||||1
1639102980000|2021-12-10 02:23:00|||||||||2
1639103000000|2021-12-10 02:23:20|||||||||6
1639103030000|2021-12-10 02:23:50|||||||||4
1639103040000|2021-12-10 02:24:00|1244.9|1243.9|1245|1244|1245|1244|1244.9|1243.9|22
1639103050000|2021-12-10 02:24:10|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639103090000|2021-12-10 02:24:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|4
1639103100000|2021-12-10 02:25:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|13
1639103110000|2021-12-10 02:25:10|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|5
1639103120000|2021-12-10 02:25:20|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|10
1639103130000|2021-12-10 02:25:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1639103140000|2021-12-10 02:25:40|||||||||4
1639103160000|2021-12-10 02:26:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1639103170000|2021-12-10 02:26:10|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|12
1639103180000|2021-12-10 02:26:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1639103190000|2021-12-10 02:26:30|||||||||1
1639103200000|2021-12-10 02:26:40|||||||||1
1639103220000|2021-12-10 02:27:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|11
1639103230000|2021-12-10 02:27:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639103250000|2021-12-10 02:27:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|7
1639103280000|2021-12-10 02:28:00|1244|1243|1244.2|1243.2|1244.2|1243.2|1244|1243|6
1639103330000|2021-12-10 02:28:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639103360000|2021-12-10 02:29:20|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|13
1639103370000|2021-12-10 02:29:30|1244|1243|1244|1243|1244|1243|1244|1243|7
1639103400000|2021-12-10 02:30:00|1243.8|1242.8|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|8
1639103410000|2021-12-10 02:30:10|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|8
1639103430000|2021-12-10 02:30:30|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|6
1639103440000|2021-12-10 02:30:40|||||||||7
1639103450000|2021-12-10 02:30:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|13
1639103480000|2021-12-10 02:31:20|||||||||4
1639103490000|2021-12-10 02:31:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|5
1639103500000|2021-12-10 02:31:40|||||||||16
1639103570000|2021-12-10 02:32:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639103590000|2021-12-10 02:33:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639103610000|2021-12-10 02:33:30|||||||||1
1639103620000|2021-12-10 02:33:40|||||||||1
1639103630000|2021-12-10 02:33:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639103690000|2021-12-10 02:34:50|||||||||14
1639103700000|2021-12-10 02:35:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1639103750000|2021-12-10 02:35:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639103760000|2021-12-10 02:36:00|||||||||1
1639103770000|2021-12-10 02:36:10|||||||||17
1639103780000|2021-12-10 02:36:20|1243.2|1242.2|1242.8|1241.8|1243.2|1242.2|1242.8|1241.8|9
1639103790000|2021-12-10 02:36:30|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|10
1639103810000|2021-12-10 02:36:50|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|10
1639103820000|2021-12-10 02:37:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1639103830000|2021-12-10 02:37:10|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|3
1639103850000|2021-12-10 02:37:30|||||||||18
1639103950000|2021-12-10 02:39:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1639103970000|2021-12-10 02:39:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1639103980000|2021-12-10 02:39:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639103990000|2021-12-10 02:39:50|||||||||2
1639104030000|2021-12-10 02:40:30|||||||||1
1639104080000|2021-12-10 02:41:20|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|2
1639104100000|2021-12-10 02:41:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639104120000|2021-12-10 02:42:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1639104160000|2021-12-10 02:42:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1639104200000|2021-12-10 02:43:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1639104210000|2021-12-10 02:43:30|||||||||2
1639104220000|2021-12-10 02:43:40|||||||||3
1639104240000|2021-12-10 02:44:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1639104350000|2021-12-10 02:45:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|0
1639104360000|2021-12-10 02:46:00|||||||||4
1639104370000|2021-12-10 02:46:10|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|4
1639104390000|2021-12-10 02:46:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639104420000|2021-12-10 02:47:00|||||||||3
1639104460000|2021-12-10 02:47:40|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|6
1639104470000|2021-12-10 02:47:50|||||||||2
1639104510000|2021-12-10 02:48:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|3
1639104580000|2021-12-10 02:49:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|3
1639104610000|2021-12-10 02:50:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1639104620000|2021-12-10 02:50:20|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|4
1639104720000|2021-12-10 02:52:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|5
1639104790000|2021-12-10 02:53:10|||||||||8
1639104800000|2021-12-10 02:53:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639104850000|2021-12-10 02:54:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639104870000|2021-12-10 02:54:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|3
1639104910000|2021-12-10 02:55:10|||||||||4
1639104920000|2021-12-10 02:55:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1639104930000|2021-12-10 02:55:30|1242.9|1241.9|1243|1242|1243|1242|1242.9|1241.9|3
1639104990000|2021-12-10 02:56:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|6
1639105000000|2021-12-10 02:56:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1639105020000|2021-12-10 02:57:00|||||||||3
1639105070000|2021-12-10 02:57:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1639105130000|2021-12-10 02:58:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1639105140000|2021-12-10 02:59:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1639105170000|2021-12-10 02:59:30|||||||||7
1639105220000|2021-12-10 03:00:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|4
1639105260000|2021-12-10 03:01:00|||||||||1
1639105310000|2021-12-10 03:01:50|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|4
1639105330000|2021-12-10 03:02:10|||||||||3
1639105350000|2021-12-10 03:02:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1639105380000|2021-12-10 03:03:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|6
1639105400000|2021-12-10 03:03:20|||||||||4
1639105410000|2021-12-10 03:03:30|||||||||3
1639105420000|2021-12-10 03:03:40|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|4
1639105430000|2021-12-10 03:03:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1639105450000|2021-12-10 03:04:10|||||||||3
1639105480000|2021-12-10 03:04:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1639105500000|2021-12-10 03:05:00|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.4|1241.4|44
1639105510000|2021-12-10 03:05:10|1242.2|1241.2|1241.9|1240.9|1242.2|1241.2|1241.9|1240.9|3
1639105520000|2021-12-10 03:05:20|||||||||4
1639105570000|2021-12-10 03:06:10|||||||||3
1639105590000|2021-12-10 03:06:30|1242|1241|1242|1241|1242|1241|1242|1241|15
1639105610000|2021-12-10 03:06:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639105670000|2021-12-10 03:07:50|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|27
1639105680000|2021-12-10 03:08:00|||||||||1
1639105740000|2021-12-10 03:09:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1639105790000|2021-12-10 03:09:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1639105850000|2021-12-10 03:10:50|1242.5|1241.5|1242.1|1241.1|1242.5|1241.5|1242.1|1241.1|2
1639105890000|2021-12-10 03:11:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1639105980000|2021-12-10 03:13:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639106000000|2021-12-10 03:13:20|||||||||2
1639106010000|2021-12-10 03:13:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|12
1639106060000|2021-12-10 03:14:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1639106080000|2021-12-10 03:14:40|||||||||6
1639106140000|2021-12-10 03:15:40|1242|1241|1242|1241|1242|1241|1242|1241|2
1639106160000|2021-12-10 03:16:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|36
1639106180000|2021-12-10 03:16:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639106210000|2021-12-10 03:16:50|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|17
1639106230000|2021-12-10 03:17:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|5
1639106270000|2021-12-10 03:17:50|1242.3|1241.3|1242|1241|1242.3|1241.3|1242|1241|2
1639106320000|2021-12-10 03:18:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|4
1639106380000|2021-12-10 03:19:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|7
1639106390000|2021-12-10 03:19:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1639106450000|2021-12-10 03:20:50|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639106480000|2021-12-10 03:21:20|||||||||5
1639106510000|2021-12-10 03:21:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1639106570000|2021-12-10 03:22:50|||||||||2
1639106590000|2021-12-10 03:23:10|||||||||2
1639106630000|2021-12-10 03:23:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1639106670000|2021-12-10 03:24:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639106690000|2021-12-10 03:24:50|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|22
1639106710000|2021-12-10 03:25:10|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|10
1639106720000|2021-12-10 03:25:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639106750000|2021-12-10 03:25:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1639106770000|2021-12-10 03:26:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639106810000|2021-12-10 03:26:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639106830000|2021-12-10 03:27:10|||||||||2
1639106870000|2021-12-10 03:27:50|1243|1242|1243|1242|1243|1242|1243|1242|1
1639106900000|2021-12-10 03:28:20|||||||||1
1639106960000|2021-12-10 03:29:20|||||||||2
1639106980000|2021-12-10 03:29:40|||||||||2
1639106990000|2021-12-10 03:29:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639107000000|2021-12-10 03:30:00|||||||||1
1639107050000|2021-12-10 03:30:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639107060000|2021-12-10 03:31:00|||||||||1
1639107090000|2021-12-10 03:31:30|||||||||2
1639107130000|2021-12-10 03:32:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639107140000|2021-12-10 03:32:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639107150000|2021-12-10 03:32:30|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639107230000|2021-12-10 03:33:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639107250000|2021-12-10 03:34:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1639107290000|2021-12-10 03:34:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639107350000|2021-12-10 03:35:50|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|2
1639107380000|2021-12-10 03:36:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639107410000|2021-12-10 03:36:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1639107440000|2021-12-10 03:37:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639107530000|2021-12-10 03:38:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1639107580000|2021-12-10 03:39:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|3
1639107600000|2021-12-10 03:40:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639107650000|2021-12-10 03:40:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639107670000|2021-12-10 03:41:10|||||||||2
1639107710000|2021-12-10 03:41:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639107730000|2021-12-10 03:42:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639107820000|2021-12-10 03:43:40|||||||||2
1639107830000|2021-12-10 03:43:50|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639107880000|2021-12-10 03:44:40|||||||||2
1639107900000|2021-12-10 03:45:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1639107950000|2021-12-10 03:45:50|1243.1|1242.1|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|2
1639108010000|2021-12-10 03:46:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|2
1639108050000|2021-12-10 03:47:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639108060000|2021-12-10 03:47:40|||||||||2
1639108080000|2021-12-10 03:48:00|1243|1242|1242.8|1241.8|1243|1242|1242.8|1241.8|2
1639108430000|2021-12-10 03:53:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|2
1639108440000|2021-12-10 03:54:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639108540000|2021-12-10 03:55:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639109300000|2021-12-10 04:08:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639110660000|2021-12-10 04:31:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1639110700000|2021-12-10 04:31:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1639110760000|2021-12-10 04:32:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1639110900000|2021-12-10 04:35:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1639111030000|2021-12-10 04:37:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1639111060000|2021-12-10 04:37:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1639111200000|2021-12-10 04:40:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639111290000|2021-12-10 04:41:30|||||||||1
1639111740000|2021-12-10 04:49:00|1242|1241|1242|1241|1242|1241|1242|1241|0
1639111750000|2021-12-10 04:49:10|1241.9|1240.9|1242.4|1241.4|1242.4|1241.4|1241.9|1240.9|19
1639111800000|2021-12-10 04:50:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|21
1639111820000|2021-12-10 04:50:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|2
1639111830000|2021-12-10 04:50:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639111850000|2021-12-10 04:50:50|1242|1241|1242|1241|1242|1241|1242|1241|6
1639112010000|2021-12-10 04:53:30|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|3
1639112330000|2021-12-10 04:58:50|||||||||2
1639112410000|2021-12-10 05:00:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1639112460000|2021-12-10 05:01:00|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|3
1639112470000|2021-12-10 05:01:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639112620000|2021-12-10 05:03:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1639112650000|2021-12-10 05:04:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639112670000|2021-12-10 05:04:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1639112690000|2021-12-10 05:04:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639112770000|2021-12-10 05:06:10|||||||||1
1639112780000|2021-12-10 05:06:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1639112820000|2021-12-10 05:07:00|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639112890000|2021-12-10 05:08:10|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|3
1639112960000|2021-12-10 05:09:20|1242|1241|1242|1241|1242|1241|1242|1241|4
1639112970000|2021-12-10 05:09:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1639112980000|2021-12-10 05:09:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1639113000000|2021-12-10 05:10:00|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|6
1639113060000|2021-12-10 05:11:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639113100000|2021-12-10 05:11:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639113310000|2021-12-10 05:15:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639113320000|2021-12-10 05:15:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|12
1639113330000|2021-12-10 05:15:30|||||||||1
1639113430000|2021-12-10 05:17:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|0
1639113440000|2021-12-10 05:17:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1639113460000|2021-12-10 05:17:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639113670000|2021-12-10 05:21:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1639113860000|2021-12-10 05:24:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1639114320000|2021-12-10 05:32:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639114380000|2021-12-10 05:33:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|5
1639114390000|2021-12-10 05:33:10|||||||||5
1639114420000|2021-12-10 05:33:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639114460000|2021-12-10 05:34:20|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|14
1639114580000|2021-12-10 05:36:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639114630000|2021-12-10 05:37:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1639114790000|2021-12-10 05:39:50|||||||||66
1639114800000|2021-12-10 05:40:00|||||||||1
1639114920000|2021-12-10 05:42:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|5
1639114930000|2021-12-10 05:42:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639114980000|2021-12-10 05:43:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639115010000|2021-12-10 05:43:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|4
1639115050000|2021-12-10 05:44:10|||||||||5
1639115140000|2021-12-10 05:45:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|3
1639115220000|2021-12-10 05:47:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639115230000|2021-12-10 05:47:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1639115240000|2021-12-10 05:47:20|||||||||2
1639115380000|2021-12-10 05:49:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1639115400000|2021-12-10 05:50:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1639115540000|2021-12-10 05:52:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1639115550000|2021-12-10 05:52:30|1241|1240|1241|1240|1241|1240|1241|1240|3
1639115600000|2021-12-10 05:53:20|||||||||5
1639115630000|2021-12-10 05:53:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1639115700000|2021-12-10 05:55:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1639115720000|2021-12-10 05:55:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639115920000|2021-12-10 05:58:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639115940000|2021-12-10 05:59:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1639115990000|2021-12-10 05:59:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1639116030000|2021-12-10 06:00:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639116360000|2021-12-10 06:06:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1639116380000|2021-12-10 06:06:20|||||||||14
1639116520000|2021-12-10 06:08:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|25
1639116540000|2021-12-10 06:09:00|1241|1240|1241|1240|1241|1240|1241|1240|19
1639116600000|2021-12-10 06:10:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639116680000|2021-12-10 06:11:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1639116700000|2021-12-10 06:11:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639116770000|2021-12-10 06:12:50|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|2
1639116830000|2021-12-10 06:13:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|10
1639116890000|2021-12-10 06:14:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639116900000|2021-12-10 06:15:00|||||||||1
1639116990000|2021-12-10 06:16:30|1240.4|1239.4|1240.7|1239.7|1240.7|1239.7|1240.4|1239.4|11
1639117010000|2021-12-10 06:16:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|25
1639117110000|2021-12-10 06:18:30|1241|1240|1241|1240|1241|1240|1241|1240|8
1639117510000|2021-12-10 06:25:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639117520000|2021-12-10 06:25:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|18
1639117680000|2021-12-10 06:28:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|15
1639117730000|2021-12-10 06:28:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1639117740000|2021-12-10 06:29:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639117800000|2021-12-10 06:30:00|||||||||269
1639117810000|2021-12-10 06:30:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|19
1639117850000|2021-12-10 06:30:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639117930000|2021-12-10 06:32:10|||||||||2
1639117940000|2021-12-10 06:32:20|1239.6|1238.6|1239.9|1238.9|1239.9|1238.9|1239.6|1238.6|24
1639117950000|2021-12-10 06:32:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1639117990000|2021-12-10 06:33:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1639118010000|2021-12-10 06:33:30|||||||||1
1639118090000|2021-12-10 06:34:50|1240|1239|1240|1239|1240|1239|1240|1239|2
1639118440000|2021-12-10 06:40:40|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|3
1639118460000|2021-12-10 06:41:00|1239.3|1238.3|1239.6|1238.6|1239.6|1238.6|1239.3|1238.3|3
1639118650000|2021-12-10 06:44:10|||||||||17
1639118760000|2021-12-10 06:46:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1639118930000|2021-12-10 06:48:50|||||||||2
1639119160000|2021-12-10 06:52:40|||||||||45
1639119170000|2021-12-10 06:52:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639119190000|2021-12-10 06:53:10|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|9
1639119200000|2021-12-10 06:53:20|||||||||1
1639119340000|2021-12-10 06:55:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1639119360000|2021-12-10 06:56:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639119440000|2021-12-10 06:57:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639119490000|2021-12-10 06:58:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639119500000|2021-12-10 06:58:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1639119530000|2021-12-10 06:58:50|1240.1|1239.1|1240.3|1239.3|1240.4|1239.4|1240.1|1239.1|12
1639119540000|2021-12-10 06:59:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639119550000|2021-12-10 06:59:10|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|4
1639119600000|2021-12-10 07:00:00|1240.4|1239.4|1240.2|1239.2|1240.4|1239.4|1240.2|1239.2|14
1639119630000|2021-12-10 07:00:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639119640000|2021-12-10 07:00:40|||||||||1
1639119650000|2021-12-10 07:00:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639119660000|2021-12-10 07:01:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1639119700000|2021-12-10 07:01:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1639119710000|2021-12-10 07:01:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1639119740000|2021-12-10 07:02:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639119760000|2021-12-10 07:02:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639119780000|2021-12-10 07:03:00|1240|1239|1240|1239|1240|1239|1240|1239|5
1639119810000|2021-12-10 07:03:30|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|3
1639119910000|2021-12-10 07:05:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1639119930000|2021-12-10 07:05:30|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|5
1639119950000|2021-12-10 07:05:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639119980000|2021-12-10 07:06:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1639120040000|2021-12-10 07:07:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1639120080000|2021-12-10 07:08:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639120110000|2021-12-10 07:08:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639120130000|2021-12-10 07:08:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1639120250000|2021-12-10 07:10:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1639120350000|2021-12-10 07:12:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1639120380000|2021-12-10 07:13:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|4
1639120390000|2021-12-10 07:13:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639120400000|2021-12-10 07:13:20|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|10
1639120420000|2021-12-10 07:13:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|3
1639120440000|2021-12-10 07:14:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1639120460000|2021-12-10 07:14:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639120500000|2021-12-10 07:15:00|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|10
1639120520000|2021-12-10 07:15:20|1237.7|1236.7|1237.1|1236.1|1237.7|1236.7|1237.1|1236.1|16
1639120530000|2021-12-10 07:15:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|5
1639120550000|2021-12-10 07:15:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1639120560000|2021-12-10 07:16:00|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|10
1639120570000|2021-12-10 07:16:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1639120580000|2021-12-10 07:16:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1639120590000|2021-12-10 07:16:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|431
1639120600000|2021-12-10 07:16:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|6
1639120610000|2021-12-10 07:16:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1639120620000|2021-12-10 07:17:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|12
1639120640000|2021-12-10 07:17:20|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1639120650000|2021-12-10 07:17:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1639120660000|2021-12-10 07:17:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1639120670000|2021-12-10 07:17:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1639120680000|2021-12-10 07:18:00|||||||||1
1639120700000|2021-12-10 07:18:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1639120720000|2021-12-10 07:18:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1639120740000|2021-12-10 07:19:00|||||||||1
1639120750000|2021-12-10 07:19:10|||||||||1
1639120760000|2021-12-10 07:19:20|||||||||1
1639120790000|2021-12-10 07:19:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1639120800000|2021-12-10 07:20:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|2
1639120810000|2021-12-10 07:20:10|1236.6|1235.6|1236.8|1235.8|1236.8|1235.8|1236.6|1235.6|3
1639120820000|2021-12-10 07:20:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1639120830000|2021-12-10 07:20:30|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|6
1639120850000|2021-12-10 07:20:50|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|9
1639120860000|2021-12-10 07:21:00|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|4
1639120890000|2021-12-10 07:21:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1639120900000|2021-12-10 07:21:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1639120920000|2021-12-10 07:22:00|1236.6|1235.6|1236.8|1235.8|1236.9|1235.9|1236.6|1235.6|12
1639120930000|2021-12-10 07:22:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1639120960000|2021-12-10 07:22:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1639120990000|2021-12-10 07:23:10|||||||||3
1639121020000|2021-12-10 07:23:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1639121030000|2021-12-10 07:23:50|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|2
1639121050000|2021-12-10 07:24:10|1237|1236|1237|1236|1237|1236|1237|1236|3
1639121070000|2021-12-10 07:24:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639121100000|2021-12-10 07:25:00|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|5
1639121150000|2021-12-10 07:25:50|||||||||2
1639121160000|2021-12-10 07:26:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639121170000|2021-12-10 07:26:10|||||||||2
1639121180000|2021-12-10 07:26:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1639121190000|2021-12-10 07:26:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1639121200000|2021-12-10 07:26:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|3
1639121210000|2021-12-10 07:26:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639121220000|2021-12-10 07:27:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|11
1639121230000|2021-12-10 07:27:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|6
1639121240000|2021-12-10 07:27:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1639121270000|2021-12-10 07:27:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1639121290000|2021-12-10 07:28:10|||||||||4
1639121310000|2021-12-10 07:28:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1639121330000|2021-12-10 07:28:50|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|3
1639121350000|2021-12-10 07:29:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639121360000|2021-12-10 07:29:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1639121390000|2021-12-10 07:29:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639121400000|2021-12-10 07:30:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|8
1639121410000|2021-12-10 07:30:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1639121420000|2021-12-10 07:30:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1639121430000|2021-12-10 07:30:30|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|4
1639121440000|2021-12-10 07:30:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639121450000|2021-12-10 07:30:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639121470000|2021-12-10 07:31:10|||||||||2
1639121490000|2021-12-10 07:31:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1639121500000|2021-12-10 07:31:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1639121550000|2021-12-10 07:32:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|0
1639121560000|2021-12-10 07:32:40|||||||||2
1639121580000|2021-12-10 07:33:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|8
1639121620000|2021-12-10 07:33:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639121650000|2021-12-10 07:34:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1639121670000|2021-12-10 07:34:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1639121700000|2021-12-10 07:35:00|1237.6|1236.6|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|131
1639121710000|2021-12-10 07:35:10|||||||||4
1639121720000|2021-12-10 07:35:20|1237.5|1236.5|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|14
1639121730000|2021-12-10 07:35:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|10
1639121740000|2021-12-10 07:35:40|||||||||1
1639121750000|2021-12-10 07:35:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1639121760000|2021-12-10 07:36:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|8
1639121770000|2021-12-10 07:36:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|13
1639121780000|2021-12-10 07:36:20|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|16
1639121810000|2021-12-10 07:36:50|||||||||1
1639121850000|2021-12-10 07:37:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639121860000|2021-12-10 07:37:40|||||||||7
1639121930000|2021-12-10 07:38:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|19
1639121940000|2021-12-10 07:39:00|1237|1236|1237|1236|1237|1236|1237|1236|9
1639121950000|2021-12-10 07:39:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|10
1639121980000|2021-12-10 07:39:40|||||||||3
1639121990000|2021-12-10 07:39:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1639122000000|2021-12-10 07:40:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1639122020000|2021-12-10 07:40:20|||||||||5
1639122030000|2021-12-10 07:40:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1639122040000|2021-12-10 07:40:40|||||||||1
1639122060000|2021-12-10 07:41:00|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|5
1639122070000|2021-12-10 07:41:10|||||||||4
1639122080000|2021-12-10 07:41:20|||||||||5
1639122090000|2021-12-10 07:41:30|||||||||1
1639122100000|2021-12-10 07:41:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|6
1639122120000|2021-12-10 07:42:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1639122130000|2021-12-10 07:42:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|25
1639122140000|2021-12-10 07:42:20|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|6
1639122150000|2021-12-10 07:42:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|25
1639122160000|2021-12-10 07:42:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|18
1639122170000|2021-12-10 07:42:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|22
1639122180000|2021-12-10 07:43:00|||||||||8
1639122190000|2021-12-10 07:43:10|||||||||2
1639122200000|2021-12-10 07:43:20|||||||||17
1639122210000|2021-12-10 07:43:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|7
1639122220000|2021-12-10 07:43:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|11
1639122230000|2021-12-10 07:43:50|||||||||1
1639122290000|2021-12-10 07:44:50|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|5
1639122300000|2021-12-10 07:45:00|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|8
1639122310000|2021-12-10 07:45:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1639122350000|2021-12-10 07:45:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|6
1639122360000|2021-12-10 07:46:00|1236.5|1235.5|1236.8|1235.8|1236.8|1235.8|1236.5|1235.5|13
1639122370000|2021-12-10 07:46:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1639122390000|2021-12-10 07:46:30|1237|1236|1237.4|1236.4|1237.6|1236.6|1237|1236|25
1639122400000|2021-12-10 07:46:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639122430000|2021-12-10 07:47:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1639122460000|2021-12-10 07:47:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1639122470000|2021-12-10 07:47:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1639122510000|2021-12-10 07:48:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1639122530000|2021-12-10 07:48:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639122580000|2021-12-10 07:49:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1639122590000|2021-12-10 07:49:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639122620000|2021-12-10 07:50:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1639122640000|2021-12-10 07:50:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1639122650000|2021-12-10 07:50:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1639122670000|2021-12-10 07:51:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1639122710000|2021-12-10 07:51:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1639122760000|2021-12-10 07:52:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1639122780000|2021-12-10 07:53:00|||||||||4
1639122790000|2021-12-10 07:53:10|||||||||2
1639122820000|2021-12-10 07:53:40|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|4
1639122860000|2021-12-10 07:54:20|||||||||1
1639122900000|2021-12-10 07:55:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1639122910000|2021-12-10 07:55:10|||||||||2
1639122930000|2021-12-10 07:55:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1639122940000|2021-12-10 07:55:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1639122950000|2021-12-10 07:55:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1639122960000|2021-12-10 07:56:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639122970000|2021-12-10 07:56:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1639122980000|2021-12-10 07:56:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639122990000|2021-12-10 07:56:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1639123000000|2021-12-10 07:56:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|4
1639123020000|2021-12-10 07:57:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|2
1639123030000|2021-12-10 07:57:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1639123040000|2021-12-10 07:57:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1639123050000|2021-12-10 07:57:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1639123060000|2021-12-10 07:57:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1639123070000|2021-12-10 07:57:50|||||||||12
1639123080000|2021-12-10 07:58:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|5
1639123090000|2021-12-10 07:58:10|||||||||3
1639123100000|2021-12-10 07:58:20|||||||||1
1639123110000|2021-12-10 07:58:30|||||||||1
1639123120000|2021-12-10 07:58:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1639123130000|2021-12-10 07:58:50|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|4
1639123140000|2021-12-10 07:59:00|||||||||7
1639123150000|2021-12-10 07:59:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1639123160000|2021-12-10 07:59:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|9
1639123170000|2021-12-10 07:59:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1639123180000|2021-12-10 07:59:40|||||||||2
1639123190000|2021-12-10 07:59:50|||||||||2
1639123200000|2021-12-10 08:00:00|1237.7|1236.7|1237.5|1236.5|1237.9|1236.9|1237.5|1236.5|58
1639123210000|2021-12-10 08:00:10|1237.4|1236.4|1237.4|1236.4|1237.5|1236.5|1237.3|1236.3|30
1639123220000|2021-12-10 08:00:20|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.2|1236.2|35
1639123230000|2021-12-10 08:00:30|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|19
1639123240000|2021-12-10 08:00:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.3|1236.3|34
1639123250000|2021-12-10 08:00:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|29
1639123260000|2021-12-10 08:01:00|1237.6|1236.6|1237.9|1236.9|1238|1237|1237.6|1236.6|37
1639123270000|2021-12-10 08:01:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|11
1639123280000|2021-12-10 08:01:20|1237.7|1236.7|1238|1237|1238|1237|1237.7|1236.7|16
1639123290000|2021-12-10 08:01:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1639123300000|2021-12-10 08:01:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|23
1639123310000|2021-12-10 08:01:50|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.4|1236.4|24
1639123320000|2021-12-10 08:02:00|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|11
1639123330000|2021-12-10 08:02:10|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|9
1639123340000|2021-12-10 08:02:20|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|13
1639123350000|2021-12-10 08:02:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|21
1639123360000|2021-12-10 08:02:40|1238.1|1237.1|1238.3|1237.3|1238.4|1237.4|1238.1|1237.1|11
1639123370000|2021-12-10 08:02:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|17
1639123380000|2021-12-10 08:03:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|14
1639123390000|2021-12-10 08:03:10|||||||||14
1639123400000|2021-12-10 08:03:20|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|15
1639123410000|2021-12-10 08:03:30|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|7
1639123420000|2021-12-10 08:03:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|16
1639123430000|2021-12-10 08:03:50|||||||||4
1639123440000|2021-12-10 08:04:00|1238.4|1237.4|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|7
1639123450000|2021-12-10 08:04:10|1238.5|1237.5|1238.1|1237.1|1238.5|1237.5|1238.1|1237.1|16
1639123460000|2021-12-10 08:04:20|1238|1237|1238|1237|1238|1237|1238|1237|5
1639123470000|2021-12-10 08:04:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639123480000|2021-12-10 08:04:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|10
1639123490000|2021-12-10 08:04:50|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.6|1236.6|11
1639123500000|2021-12-10 08:05:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|10
1639123510000|2021-12-10 08:05:10|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|11
1639123520000|2021-12-10 08:05:20|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|8
1639123530000|2021-12-10 08:05:30|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|12
1639123540000|2021-12-10 08:05:40|||||||||7
1639123550000|2021-12-10 08:05:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|28
1639123560000|2021-12-10 08:06:00|1238.1|1237.1|1238.4|1237.4|1238.5|1237.5|1238.1|1237.1|50
1639123570000|2021-12-10 08:06:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|39
1639123580000|2021-12-10 08:06:20|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|18
1639123590000|2021-12-10 08:06:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|14
1639123600000|2021-12-10 08:06:40|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|18
1639123610000|2021-12-10 08:06:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|33
1639123620000|2021-12-10 08:07:00|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|23
1639123630000|2021-12-10 08:07:10|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|17
1639123640000|2021-12-10 08:07:20|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|9
1639123650000|2021-12-10 08:07:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|9
1639123660000|2021-12-10 08:07:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|17
1639123670000|2021-12-10 08:07:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|12
1639123680000|2021-12-10 08:08:00|1238.6|1237.6|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|4
1639123690000|2021-12-10 08:08:10|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|14
1639123700000|2021-12-10 08:08:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|9
1639123710000|2021-12-10 08:08:30|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|12
1639123720000|2021-12-10 08:08:40|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.4|1237.4|10
1639123730000|2021-12-10 08:08:50|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|3
1639123740000|2021-12-10 08:09:00|1238.8|1237.8|1239|1238|1239|1238|1238.8|1237.8|29
1639123750000|2021-12-10 08:09:10|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|6
1639123760000|2021-12-10 08:09:20|1239|1238|1239|1238|1239|1238|1238.9|1237.9|15
1639123770000|2021-12-10 08:09:30|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|10
1639123780000|2021-12-10 08:09:40|||||||||12
1639123790000|2021-12-10 08:09:50|1239.1|1238.1|1239.1|1238.1|1239.2|1238.2|1238.9|1237.9|19
1639123800000|2021-12-10 08:10:00|1239|1238|1239|1238|1239.1|1238.1|1239|1238|14
1639123810000|2021-12-10 08:10:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|7
1639123820000|2021-12-10 08:10:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|4
1639123830000|2021-12-10 08:10:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639123840000|2021-12-10 08:10:40|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1639123850000|2021-12-10 08:10:50|1238.5|1237.5|1238.2|1237.2|1238.5|1237.5|1238.2|1237.2|6
1639123860000|2021-12-10 08:11:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|15
1639123870000|2021-12-10 08:11:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639123880000|2021-12-10 08:11:20|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|12
1639123890000|2021-12-10 08:11:30|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|11
1639123900000|2021-12-10 08:11:40|1238|1237|1238|1237|1238|1237|1238|1237|4
1639123910000|2021-12-10 08:11:50|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|4
1639123920000|2021-12-10 08:12:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|16
1639123930000|2021-12-10 08:12:10|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|7
1639123940000|2021-12-10 08:12:20|1238.1|1237.1|1237.9|1236.9|1238.1|1237.1|1237.9|1236.9|9
1639123950000|2021-12-10 08:12:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|16
1639123960000|2021-12-10 08:12:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1639123970000|2021-12-10 08:12:50|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.5|1236.5|13
1639123980000|2021-12-10 08:13:00|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|22
1639123990000|2021-12-10 08:13:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|9
1639124000000|2021-12-10 08:13:20|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.5|1236.5|35
1639124010000|2021-12-10 08:13:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|13
1639124020000|2021-12-10 08:13:40|1237.3|1236.3|1237.7|1236.7|1237.7|1236.7|1237.3|1236.3|20
1639124030000|2021-12-10 08:13:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1639124040000|2021-12-10 08:14:00|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|14
1639124050000|2021-12-10 08:14:10|1238|1237|1238|1237|1238|1237|1238|1237|6
1639124060000|2021-12-10 08:14:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1639124070000|2021-12-10 08:14:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1639124080000|2021-12-10 08:14:40|||||||||10
1639124090000|2021-12-10 08:14:50|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|27
1639124100000|2021-12-10 08:15:00|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|14
1639124110000|2021-12-10 08:15:10|1238|1237|1238|1237|1238|1237|1238|1237|6
1639124120000|2021-12-10 08:15:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|10
1639124130000|2021-12-10 08:15:30|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|10
1639124140000|2021-12-10 08:15:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|9
1639124150000|2021-12-10 08:15:50|||||||||2
1639124160000|2021-12-10 08:16:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|7
1639124170000|2021-12-10 08:16:10|||||||||12
1639124180000|2021-12-10 08:16:20|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|21
1639124200000|2021-12-10 08:16:40|||||||||12
1639124210000|2021-12-10 08:16:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|10
1639124220000|2021-12-10 08:17:00|||||||||2
1639124230000|2021-12-10 08:17:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1639124240000|2021-12-10 08:17:20|||||||||4
1639124250000|2021-12-10 08:17:30|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|13
1639124260000|2021-12-10 08:17:40|1238|1237|1238|1237|1238|1237|1238|1237|8
1639124280000|2021-12-10 08:18:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|5
1639124290000|2021-12-10 08:18:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1639124300000|2021-12-10 08:18:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1639124310000|2021-12-10 08:18:30|||||||||2
1639124320000|2021-12-10 08:18:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|18
1639124330000|2021-12-10 08:18:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|9
1639124340000|2021-12-10 08:19:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|11
1639124350000|2021-12-10 08:19:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1639124360000|2021-12-10 08:19:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639124370000|2021-12-10 08:19:30|||||||||2
1639124380000|2021-12-10 08:19:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|12
1639124390000|2021-12-10 08:19:50|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1639124400000|2021-12-10 08:20:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1639124410000|2021-12-10 08:20:10|||||||||8
1639124430000|2021-12-10 08:20:30|||||||||6
1639124440000|2021-12-10 08:20:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1639124450000|2021-12-10 08:20:50|||||||||5
1639124460000|2021-12-10 08:21:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|10
1639124470000|2021-12-10 08:21:10|||||||||2
1639124480000|2021-12-10 08:21:20|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|4
1639124490000|2021-12-10 08:21:30|||||||||5
1639124500000|2021-12-10 08:21:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|527
1639124510000|2021-12-10 08:21:50|||||||||1
1639124520000|2021-12-10 08:22:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|619
1639124530000|2021-12-10 08:22:10|1239|1238|1239|1238|1239|1238|1239|1238|3
1639124540000|2021-12-10 08:22:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|4
1639124550000|2021-12-10 08:22:30|||||||||1
1639124560000|2021-12-10 08:22:40|||||||||2
1639124570000|2021-12-10 08:22:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|14
1639124580000|2021-12-10 08:23:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|5
1639124590000|2021-12-10 08:23:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|3
1639124600000|2021-12-10 08:23:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639124610000|2021-12-10 08:23:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639124620000|2021-12-10 08:23:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|9
1639124640000|2021-12-10 08:24:00|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|9
1639124650000|2021-12-10 08:24:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|3
1639124660000|2021-12-10 08:24:20|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|31
1639124670000|2021-12-10 08:24:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1639124680000|2021-12-10 08:24:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|12
1639124690000|2021-12-10 08:24:50|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|43
1639124700000|2021-12-10 08:25:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|23
1639124710000|2021-12-10 08:25:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|14
1639124720000|2021-12-10 08:25:20|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|5
1639124730000|2021-12-10 08:25:30|||||||||1
1639124740000|2021-12-10 08:25:40|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|16
1639124760000|2021-12-10 08:26:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|29
1639124770000|2021-12-10 08:26:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639124780000|2021-12-10 08:26:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|16
1639124790000|2021-12-10 08:26:30|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|12
1639124800000|2021-12-10 08:26:40|1238.3|1237.3|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|13
1639124810000|2021-12-10 08:26:50|||||||||3
1639124820000|2021-12-10 08:27:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1639124830000|2021-12-10 08:27:10|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|16
1639124840000|2021-12-10 08:27:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1639124850000|2021-12-10 08:27:30|||||||||7
1639124860000|2021-12-10 08:27:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1639124870000|2021-12-10 08:27:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639124880000|2021-12-10 08:28:00|1238.8|1237.8|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|16
1639124890000|2021-12-10 08:28:10|1239|1238|1238.8|1237.8|1239|1238|1238.8|1237.8|14
1639124900000|2021-12-10 08:28:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1639124910000|2021-12-10 08:28:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1639124920000|2021-12-10 08:28:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1639124940000|2021-12-10 08:29:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|6
1639124960000|2021-12-10 08:29:20|||||||||1
1639124970000|2021-12-10 08:29:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|20
1639124980000|2021-12-10 08:29:40|1238|1237|1238|1237|1238|1237|1238|1237|7
1639124990000|2021-12-10 08:29:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1639125000000|2021-12-10 08:30:00|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|3
1639125010000|2021-12-10 08:30:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|6
1639125020000|2021-12-10 08:30:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639125030000|2021-12-10 08:30:30|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|14
1639125040000|2021-12-10 08:30:40|1237.8|1236.8|1238.2|1237.2|1238.2|1237.2|1237.8|1236.8|27
1639125050000|2021-12-10 08:30:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639125060000|2021-12-10 08:31:00|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|4
1639125070000|2021-12-10 08:31:10|||||||||1
1639125080000|2021-12-10 08:31:20|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|8
1639125100000|2021-12-10 08:31:40|||||||||1
1639125110000|2021-12-10 08:31:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1639125130000|2021-12-10 08:32:10|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|2
1639125140000|2021-12-10 08:32:20|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1639125150000|2021-12-10 08:32:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1639125160000|2021-12-10 08:32:40|||||||||4
1639125170000|2021-12-10 08:32:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639125180000|2021-12-10 08:33:00|||||||||2
1639125190000|2021-12-10 08:33:10|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|4
1639125200000|2021-12-10 08:33:20|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|3
1639125210000|2021-12-10 08:33:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1639125220000|2021-12-10 08:33:40|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|15
1639125230000|2021-12-10 08:33:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1639125240000|2021-12-10 08:34:00|||||||||1
1639125250000|2021-12-10 08:34:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639125260000|2021-12-10 08:34:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1639125270000|2021-12-10 08:34:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639125280000|2021-12-10 08:34:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1639125290000|2021-12-10 08:34:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|6
1639125300000|2021-12-10 08:35:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639125310000|2021-12-10 08:35:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1639125320000|2021-12-10 08:35:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|24
1639125330000|2021-12-10 08:35:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639125350000|2021-12-10 08:35:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1639125360000|2021-12-10 08:36:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1639125370000|2021-12-10 08:36:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1639125380000|2021-12-10 08:36:20|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|12
1639125390000|2021-12-10 08:36:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6
1639125410000|2021-12-10 08:36:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1639125420000|2021-12-10 08:37:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1639125430000|2021-12-10 08:37:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1639125440000|2021-12-10 08:37:20|||||||||210
1639125450000|2021-12-10 08:37:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1639125460000|2021-12-10 08:37:40|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|3
1639125470000|2021-12-10 08:37:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|7
1639125480000|2021-12-10 08:38:00|||||||||9
1639125490000|2021-12-10 08:38:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|7
1639125500000|2021-12-10 08:38:20|||||||||2
1639125510000|2021-12-10 08:38:30|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|8
1639125520000|2021-12-10 08:38:40|||||||||4
1639125530000|2021-12-10 08:38:50|||||||||2
1639125540000|2021-12-10 08:39:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639125560000|2021-12-10 08:39:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639125570000|2021-12-10 08:39:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1639125580000|2021-12-10 08:39:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|6
1639125590000|2021-12-10 08:39:50|||||||||1
1639125600000|2021-12-10 08:40:00|||||||||5
1639125610000|2021-12-10 08:40:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|10
1639125620000|2021-12-10 08:40:20|||||||||2
1639125630000|2021-12-10 08:40:30|||||||||3
1639125640000|2021-12-10 08:40:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639125650000|2021-12-10 08:40:50|||||||||2
1639125660000|2021-12-10 08:41:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|7
1639125670000|2021-12-10 08:41:10|||||||||3
1639125680000|2021-12-10 08:41:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639125690000|2021-12-10 08:41:30|||||||||2
1639125700000|2021-12-10 08:41:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1639125710000|2021-12-10 08:41:50|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|11
1639125720000|2021-12-10 08:42:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639125730000|2021-12-10 08:42:10|||||||||5
1639125740000|2021-12-10 08:42:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1639125750000|2021-12-10 08:42:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1639125760000|2021-12-10 08:42:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639125770000|2021-12-10 08:42:50|||||||||9
1639125780000|2021-12-10 08:43:00|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|6
1639125790000|2021-12-10 08:43:10|||||||||5
1639125800000|2021-12-10 08:43:20|||||||||2
1639125810000|2021-12-10 08:43:30|||||||||2
1639125820000|2021-12-10 08:43:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1639125830000|2021-12-10 08:43:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1639125840000|2021-12-10 08:44:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1639125850000|2021-12-10 08:44:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1639125860000|2021-12-10 08:44:20|||||||||2
1639125870000|2021-12-10 08:44:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|10
1639125880000|2021-12-10 08:44:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1639125890000|2021-12-10 08:44:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|8
1639125900000|2021-12-10 08:45:00|||||||||1
1639125950000|2021-12-10 08:45:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1639125960000|2021-12-10 08:46:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|5
1639125970000|2021-12-10 08:46:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|9
1639125980000|2021-12-10 08:46:20|||||||||38
1639126010000|2021-12-10 08:46:50|||||||||1
1639126020000|2021-12-10 08:47:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|8
1639126080000|2021-12-10 08:48:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1639126100000|2021-12-10 08:48:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1639126140000|2021-12-10 08:49:00|||||||||4
1639126150000|2021-12-10 08:49:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639126160000|2021-12-10 08:49:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1639126170000|2021-12-10 08:49:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639126190000|2021-12-10 08:49:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639126200000|2021-12-10 08:50:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1639126210000|2021-12-10 08:50:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7
1639126220000|2021-12-10 08:50:20|||||||||1
1639126230000|2021-12-10 08:50:30|||||||||6
1639126240000|2021-12-10 08:50:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1639126260000|2021-12-10 08:51:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1639126280000|2021-12-10 08:51:20|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|8
1639126290000|2021-12-10 08:51:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1639126300000|2021-12-10 08:51:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|9
1639126310000|2021-12-10 08:51:50|1238.7|1237.7|1239|1238|1239|1238|1238.7|1237.7|9
1639126320000|2021-12-10 08:52:00|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|9
1639126330000|2021-12-10 08:52:10|||||||||2
1639126340000|2021-12-10 08:52:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.7|1237.7|10
1639126350000|2021-12-10 08:52:30|1239|1238|1239|1238|1239|1238|1239|1238|7
1639126370000|2021-12-10 08:52:50|||||||||1
1639126400000|2021-12-10 08:53:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639126430000|2021-12-10 08:53:50|||||||||1
1639126440000|2021-12-10 08:54:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|3
1639126480000|2021-12-10 08:54:40|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|7
1639126490000|2021-12-10 08:54:50|||||||||4
1639126510000|2021-12-10 08:55:10|||||||||1
1639126550000|2021-12-10 08:55:50|||||||||4
1639126570000|2021-12-10 08:56:10|||||||||1108
1639126580000|2021-12-10 08:56:20|||||||||1
1639126640000|2021-12-10 08:57:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|2
1639126670000|2021-12-10 08:57:50|||||||||1
1639126690000|2021-12-10 08:58:10|||||||||1
1639126710000|2021-12-10 08:58:30|||||||||1
1639126750000|2021-12-10 08:59:10|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|2
1639126760000|2021-12-10 08:59:20|1239|1238|1239|1238|1239|1238|1239|1238|5
1639126780000|2021-12-10 08:59:40|||||||||1
1639126790000|2021-12-10 08:59:50|||||||||22
1639126800000|2021-12-10 09:00:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1639126810000|2021-12-10 09:00:10|1239|1238|1239|1238|1239|1238|1239|1238|11
1639126820000|2021-12-10 09:00:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|27
1639126830000|2021-12-10 09:00:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|7
1639126840000|2021-12-10 09:00:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1639126850000|2021-12-10 09:00:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639126860000|2021-12-10 09:01:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1639126870000|2021-12-10 09:01:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639126880000|2021-12-10 09:01:20|||||||||2
1639126940000|2021-12-10 09:02:20|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|5
1639126950000|2021-12-10 09:02:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1639126980000|2021-12-10 09:03:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|11
1639126990000|2021-12-10 09:03:10|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1639127030000|2021-12-10 09:03:50|||||||||3
1639127040000|2021-12-10 09:04:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1639127050000|2021-12-10 09:04:10|||||||||1
1639127130000|2021-12-10 09:05:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|39
1639127160000|2021-12-10 09:06:00|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|5
1639127190000|2021-12-10 09:06:30|||||||||1
1639127210000|2021-12-10 09:06:50|||||||||1
1639127230000|2021-12-10 09:07:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1639127250000|2021-12-10 09:07:30|||||||||7
1639127260000|2021-12-10 09:07:40|||||||||1
1639127270000|2021-12-10 09:07:50|||||||||1
1639127300000|2021-12-10 09:08:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639127310000|2021-12-10 09:08:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639127320000|2021-12-10 09:08:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|23
1639127350000|2021-12-10 09:09:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1639127410000|2021-12-10 09:10:10|||||||||1
1639127420000|2021-12-10 09:10:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|5
1639127430000|2021-12-10 09:10:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639127450000|2021-12-10 09:10:50|||||||||1
1639127460000|2021-12-10 09:11:00|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|13
1639127470000|2021-12-10 09:11:10|||||||||3
1639127490000|2021-12-10 09:11:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|6
1639127500000|2021-12-10 09:11:40|||||||||1
1639127510000|2021-12-10 09:11:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|8
1639127520000|2021-12-10 09:12:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|14
1639127530000|2021-12-10 09:12:10|||||||||5
1639127540000|2021-12-10 09:12:20|||||||||4
1639127550000|2021-12-10 09:12:30|||||||||7
1639127570000|2021-12-10 09:12:50|1239|1238|1239|1238|1239|1238|1239|1238|1
1639127580000|2021-12-10 09:13:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|6
1639127590000|2021-12-10 09:13:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639127600000|2021-12-10 09:13:20|||||||||5
1639127610000|2021-12-10 09:13:30|||||||||8
1639127620000|2021-12-10 09:13:40|||||||||7
1639127630000|2021-12-10 09:13:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639127640000|2021-12-10 09:14:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1639127660000|2021-12-10 09:14:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|7
1639127680000|2021-12-10 09:14:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|5
1639127690000|2021-12-10 09:14:50|||||||||1
1639127700000|2021-12-10 09:15:00|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1639127720000|2021-12-10 09:15:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|5
1639127730000|2021-12-10 09:15:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|11
1639127780000|2021-12-10 09:16:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|5
1639127790000|2021-12-10 09:16:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|11
1639127820000|2021-12-10 09:17:00|1239|1238|1239|1238|1239|1238|1239|1238|3
1639127830000|2021-12-10 09:17:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1639127840000|2021-12-10 09:17:20|1239|1238|1239|1238|1239|1238|1239|1238|4
1639127850000|2021-12-10 09:17:30|||||||||4
1639127870000|2021-12-10 09:17:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639127890000|2021-12-10 09:18:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1639127900000|2021-12-10 09:18:20|||||||||15
1639127960000|2021-12-10 09:19:20|||||||||1
1639127970000|2021-12-10 09:19:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639127980000|2021-12-10 09:19:40|||||||||11
1639128000000|2021-12-10 09:20:00|||||||||1
1639128010000|2021-12-10 09:20:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1639128020000|2021-12-10 09:20:20|1239|1238|1239|1238|1239|1238|1239|1238|5
1639128050000|2021-12-10 09:20:50|||||||||1
1639128100000|2021-12-10 09:21:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639128110000|2021-12-10 09:21:50|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|2
1639128140000|2021-12-10 09:22:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639128150000|2021-12-10 09:22:30|||||||||5
1639128160000|2021-12-10 09:22:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|10
1639128190000|2021-12-10 09:23:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1639128210000|2021-12-10 09:23:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1639128230000|2021-12-10 09:23:50|||||||||1
1639128250000|2021-12-10 09:24:10|||||||||1
1639128260000|2021-12-10 09:24:20|||||||||1
1639128300000|2021-12-10 09:25:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639128320000|2021-12-10 09:25:20|||||||||2
1639128330000|2021-12-10 09:25:30|||||||||1
1639128360000|2021-12-10 09:26:00|||||||||3
1639128370000|2021-12-10 09:26:10|||||||||2
1639128380000|2021-12-10 09:26:20|||||||||4
1639128390000|2021-12-10 09:26:30|1239|1238|1239|1238|1239|1238|1239|1238|3
1639128400000|2021-12-10 09:26:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1639128450000|2021-12-10 09:27:30|||||||||2
1639128480000|2021-12-10 09:28:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1639128490000|2021-12-10 09:28:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1639128510000|2021-12-10 09:28:30|||||||||2
1639128520000|2021-12-10 09:28:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639128560000|2021-12-10 09:29:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1639128580000|2021-12-10 09:29:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639128590000|2021-12-10 09:29:50|||||||||1
1639128600000|2021-12-10 09:30:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1639128610000|2021-12-10 09:30:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1639128620000|2021-12-10 09:30:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|5
1639128630000|2021-12-10 09:30:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1639128640000|2021-12-10 09:30:40|1239|1238|1239|1238|1239|1238|1239|1238|3
1639128660000|2021-12-10 09:31:00|||||||||5
1639128670000|2021-12-10 09:31:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639128680000|2021-12-10 09:31:20|||||||||4
1639128690000|2021-12-10 09:31:30|||||||||2
1639128700000|2021-12-10 09:31:40|||||||||3
1639128710000|2021-12-10 09:31:50|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|6
1639128730000|2021-12-10 09:32:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639128740000|2021-12-10 09:32:20|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|3
1639128750000|2021-12-10 09:32:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639128760000|2021-12-10 09:32:40|1239|1238|1239|1238|1239|1238|1239|1238|4
1639128770000|2021-12-10 09:32:50|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|9
1639128790000|2021-12-10 09:33:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639128800000|2021-12-10 09:33:20|1239|1238|1239|1238|1239|1238|1238.9|1237.9|10
1639128810000|2021-12-10 09:33:30|||||||||1
1639128820000|2021-12-10 09:33:40|||||||||7
1639128830000|2021-12-10 09:33:50|||||||||2
1639128840000|2021-12-10 09:34:00|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1639128850000|2021-12-10 09:34:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1639128860000|2021-12-10 09:34:20|1239|1238|1239|1238|1239|1238|1239|1238|4
1639128880000|2021-12-10 09:34:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239|1238|11
1639128890000|2021-12-10 09:34:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639128900000|2021-12-10 09:35:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|10
1639128920000|2021-12-10 09:35:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|7
1639128930000|2021-12-10 09:35:30|||||||||1
1639128940000|2021-12-10 09:35:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639128950000|2021-12-10 09:35:50|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|611
1639128960000|2021-12-10 09:36:00|||||||||3
1639128970000|2021-12-10 09:36:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1639128980000|2021-12-10 09:36:20|||||||||4
1639129010000|2021-12-10 09:36:50|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|13
1639129030000|2021-12-10 09:37:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1639129040000|2021-12-10 09:37:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1639129050000|2021-12-10 09:37:30|||||||||2
1639129060000|2021-12-10 09:37:40|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|8
1639129080000|2021-12-10 09:38:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639129090000|2021-12-10 09:38:10|||||||||1
1639129100000|2021-12-10 09:38:20|1239.2|1238.2|1239.5|1238.5|1239.5|1238.5|1239.2|1238.2|11
1639129120000|2021-12-10 09:38:40|||||||||2
1639129130000|2021-12-10 09:38:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1639129140000|2021-12-10 09:39:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|4
1639129150000|2021-12-10 09:39:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|5
1639129160000|2021-12-10 09:39:20|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|10
1639129170000|2021-12-10 09:39:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|23
1639129180000|2021-12-10 09:39:40|||||||||1
1639129190000|2021-12-10 09:39:50|||||||||9
1639129200000|2021-12-10 09:40:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|14
1639129240000|2021-12-10 09:40:40|||||||||2
1639129250000|2021-12-10 09:40:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|9
1639129260000|2021-12-10 09:41:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|6
1639129270000|2021-12-10 09:41:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639129310000|2021-12-10 09:41:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639129360000|2021-12-10 09:42:40|1239.5|1238.5|1239.2|1238.2|1239.5|1238.5|1239.2|1238.2|7
1639129370000|2021-12-10 09:42:50|||||||||407
1639129380000|2021-12-10 09:43:00|||||||||707
1639129390000|2021-12-10 09:43:10|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|25
1639129410000|2021-12-10 09:43:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|302
1639129420000|2021-12-10 09:43:40|||||||||3
1639129430000|2021-12-10 09:43:50|||||||||2
1639129440000|2021-12-10 09:44:00|||||||||3
1639129450000|2021-12-10 09:44:10|1239|1238|1239|1238|1239|1238|1239|1238|11
1639129460000|2021-12-10 09:44:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|14
1639129470000|2021-12-10 09:44:30|||||||||4
1639129500000|2021-12-10 09:45:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1639129510000|2021-12-10 09:45:10|||||||||8
1639129520000|2021-12-10 09:45:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1639129540000|2021-12-10 09:45:40|||||||||3
1639129550000|2021-12-10 09:45:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|12
1639129560000|2021-12-10 09:46:00|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|15
1639129570000|2021-12-10 09:46:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|6
1639129580000|2021-12-10 09:46:20|||||||||9
1639129590000|2021-12-10 09:46:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1639129600000|2021-12-10 09:46:40|||||||||1
1639129610000|2021-12-10 09:46:50|||||||||2
1639129650000|2021-12-10 09:47:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|7
1639129660000|2021-12-10 09:47:40|||||||||1
1639129670000|2021-12-10 09:47:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639129680000|2021-12-10 09:48:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639129690000|2021-12-10 09:48:10|||||||||8
1639129700000|2021-12-10 09:48:20|||||||||1
1639129740000|2021-12-10 09:49:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639129790000|2021-12-10 09:49:50|||||||||17
1639129800000|2021-12-10 09:50:00|||||||||1
1639129820000|2021-12-10 09:50:20|||||||||8
1639129840000|2021-12-10 09:50:40|||||||||204
1639129880000|2021-12-10 09:51:20|||||||||300
1639129890000|2021-12-10 09:51:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1639129920000|2021-12-10 09:52:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|7
1639129930000|2021-12-10 09:52:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1639129950000|2021-12-10 09:52:30|||||||||2
1639129970000|2021-12-10 09:52:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|7
1639129980000|2021-12-10 09:53:00|||||||||5
1639129990000|2021-12-10 09:53:10|||||||||1
1639130010000|2021-12-10 09:53:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1639130020000|2021-12-10 09:53:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|8
1639130040000|2021-12-10 09:54:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1639130050000|2021-12-10 09:54:10|||||||||1
1639130070000|2021-12-10 09:54:30|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|48
1639130080000|2021-12-10 09:54:40|||||||||3
1639130100000|2021-12-10 09:55:00|||||||||2
1639130120000|2021-12-10 09:55:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639130130000|2021-12-10 09:55:30|1239|1238|1239|1238|1239|1238|1239|1238|5
1639130140000|2021-12-10 09:55:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|3
1639130150000|2021-12-10 09:55:50|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|23
1639130170000|2021-12-10 09:56:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|23
1639130180000|2021-12-10 09:56:20|1239|1238|1239|1238|1239|1238|1239|1238|2
1639130190000|2021-12-10 09:56:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|4
1639130200000|2021-12-10 09:56:40|1239|1238|1239|1238|1239|1238|1239|1238|14
1639130210000|2021-12-10 09:56:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639130220000|2021-12-10 09:57:00|1239|1238|1239|1238|1239|1238|1239|1238|4
1639130230000|2021-12-10 09:57:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639130260000|2021-12-10 09:57:40|||||||||1
1639130290000|2021-12-10 09:58:10|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|5
1639130320000|2021-12-10 09:58:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639130330000|2021-12-10 09:58:50|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|5
1639130340000|2021-12-10 09:59:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639130350000|2021-12-10 09:59:10|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|2
1639130360000|2021-12-10 09:59:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639130370000|2021-12-10 09:59:30|||||||||1
1639130400000|2021-12-10 10:00:00|||||||||3
1639130420000|2021-12-10 10:00:20|||||||||1
1639130490000|2021-12-10 10:01:30|||||||||10
1639130500000|2021-12-10 10:01:40|||||||||2
1639130510000|2021-12-10 10:01:50|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|2
1639130520000|2021-12-10 10:02:00|||||||||1
1639130530000|2021-12-10 10:02:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639130560000|2021-12-10 10:02:40|||||||||1
1639130570000|2021-12-10 10:02:50|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|11
1639130600000|2021-12-10 10:03:20|||||||||4
1639130610000|2021-12-10 10:03:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639130630000|2021-12-10 10:03:50|||||||||4
1639130640000|2021-12-10 10:04:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|11
1639130660000|2021-12-10 10:04:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639130670000|2021-12-10 10:04:30|||||||||1
1639130710000|2021-12-10 10:05:10|1239|1238|1239|1238|1239.1|1238.1|1239|1238|30
1639130720000|2021-12-10 10:05:20|||||||||1
1639130730000|2021-12-10 10:05:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|29
1639130750000|2021-12-10 10:05:50|||||||||1
1639130760000|2021-12-10 10:06:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639130770000|2021-12-10 10:06:10|||||||||1
1639130780000|2021-12-10 10:06:20|||||||||1
1639130810000|2021-12-10 10:06:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639130870000|2021-12-10 10:07:50|||||||||2
1639130880000|2021-12-10 10:08:00|||||||||2
1639130900000|2021-12-10 10:08:20|||||||||1
1639130910000|2021-12-10 10:08:30|||||||||6
1639130920000|2021-12-10 10:08:40|||||||||1
1639130950000|2021-12-10 10:09:10|||||||||1
1639130970000|2021-12-10 10:09:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639131000000|2021-12-10 10:10:00|||||||||1
1639131030000|2021-12-10 10:10:30|||||||||2
1639131070000|2021-12-10 10:11:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639131090000|2021-12-10 10:11:30|||||||||3
1639131120000|2021-12-10 10:12:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639131140000|2021-12-10 10:12:20|||||||||1
1639131150000|2021-12-10 10:12:30|||||||||39
1639131160000|2021-12-10 10:12:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|6
1639131190000|2021-12-10 10:13:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639131200000|2021-12-10 10:13:20|||||||||1
1639131240000|2021-12-10 10:14:00|||||||||1
1639131290000|2021-12-10 10:14:50|||||||||1
1639131300000|2021-12-10 10:15:00|||||||||1
1639131310000|2021-12-10 10:15:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1639131320000|2021-12-10 10:15:20|||||||||1
1639131340000|2021-12-10 10:15:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639131370000|2021-12-10 10:16:10|||||||||1
1639131410000|2021-12-10 10:16:50|||||||||3
1639131420000|2021-12-10 10:17:00|||||||||1
1639131440000|2021-12-10 10:17:20|||||||||1
1639131480000|2021-12-10 10:18:00|||||||||1
1639131520000|2021-12-10 10:18:40|||||||||1
1639131550000|2021-12-10 10:19:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1639131570000|2021-12-10 10:19:30|||||||||4
1639131600000|2021-12-10 10:20:00|||||||||2
1639131670000|2021-12-10 10:21:10|||||||||5
1639131720000|2021-12-10 10:22:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639131750000|2021-12-10 10:22:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639131770000|2021-12-10 10:22:50|||||||||8
1639131810000|2021-12-10 10:23:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639131880000|2021-12-10 10:24:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1639131890000|2021-12-10 10:24:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639131950000|2021-12-10 10:25:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639132010000|2021-12-10 10:26:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639132020000|2021-12-10 10:27:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1639132110000|2021-12-10 10:28:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639132130000|2021-12-10 10:28:50|||||||||2
1639132190000|2021-12-10 10:29:50|||||||||2
1639132210000|2021-12-10 10:30:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1639132230000|2021-12-10 10:30:30|||||||||3
1639132250000|2021-12-10 10:30:50|1239|1238|1239|1238|1239|1238|1239|1238|1
1639132260000|2021-12-10 10:31:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639132310000|2021-12-10 10:31:50|||||||||11
1639132320000|2021-12-10 10:32:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|12
1639132330000|2021-12-10 10:32:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639132350000|2021-12-10 10:32:30|||||||||11
1639132360000|2021-12-10 10:32:40|||||||||3
1639132380000|2021-12-10 10:33:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1639132480000|2021-12-10 10:34:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639132500000|2021-12-10 10:35:00|||||||||3
1639132510000|2021-12-10 10:35:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639132520000|2021-12-10 10:35:20|1239|1238|1239|1238|1239|1238|1239|1238|2
1639132540000|2021-12-10 10:35:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639132620000|2021-12-10 10:37:00|||||||||2
1639132670000|2021-12-10 10:37:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639132680000|2021-12-10 10:38:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639132700000|2021-12-10 10:38:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639132740000|2021-12-10 10:39:00|||||||||1
1639132750000|2021-12-10 10:39:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639132780000|2021-12-10 10:39:40|||||||||1
1639132810000|2021-12-10 10:40:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1639132830000|2021-12-10 10:40:30|||||||||1
1639132840000|2021-12-10 10:40:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639132850000|2021-12-10 10:40:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639132860000|2021-12-10 10:41:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639132880000|2021-12-10 10:41:20|||||||||1
1639132910000|2021-12-10 10:41:50|||||||||2
1639132960000|2021-12-10 10:42:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639132980000|2021-12-10 10:43:00|||||||||1
1639133000000|2021-12-10 10:43:20|||||||||2
1639133040000|2021-12-10 10:44:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639133050000|2021-12-10 10:44:10|||||||||1
1639133060000|2021-12-10 10:44:20|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.4|1238.4|6
1639133120000|2021-12-10 10:45:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639133160000|2021-12-10 10:46:00|1239.6|1238.6|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|6
1639133170000|2021-12-10 10:46:10|||||||||1
1639133210000|2021-12-10 10:46:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639133260000|2021-12-10 10:47:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|6
1639133280000|2021-12-10 10:48:00|1239.8|1238.8|1240|1239|1240|1239|1239.8|1238.8|14
1639133290000|2021-12-10 10:48:10|||||||||2
1639133300000|2021-12-10 10:48:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639133310000|2021-12-10 10:48:30|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|8
1639133320000|2021-12-10 10:48:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|9
1639133330000|2021-12-10 10:48:50|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|8
1639133340000|2021-12-10 10:49:00|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|5
1639133350000|2021-12-10 10:49:10|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|8
1639133360000|2021-12-10 10:49:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639133370000|2021-12-10 10:49:30|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|5
1639133380000|2021-12-10 10:49:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|9
1639133390000|2021-12-10 10:49:50|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|14
1639133400000|2021-12-10 10:50:00|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|9
1639133410000|2021-12-10 10:50:10|1240|1239|1240|1239|1240|1239|1239.9|1238.9|25
1639133420000|2021-12-10 10:50:20|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|6
1639133430000|2021-12-10 10:50:30|||||||||5
1639133490000|2021-12-10 10:51:30|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|6
1639133500000|2021-12-10 10:51:40|||||||||6
1639133510000|2021-12-10 10:51:50|||||||||5
1639133530000|2021-12-10 10:52:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1639133540000|2021-12-10 10:52:20|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|9
1639133550000|2021-12-10 10:52:30|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|10
1639133570000|2021-12-10 10:52:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1639133580000|2021-12-10 10:53:00|||||||||3
1639133590000|2021-12-10 10:53:10|||||||||14
1639133600000|2021-12-10 10:53:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|6
1639133610000|2021-12-10 10:53:30|||||||||27
1639133620000|2021-12-10 10:53:40|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|7
1639133640000|2021-12-10 10:54:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|11
1639133650000|2021-12-10 10:54:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|26
1639133670000|2021-12-10 10:54:30|||||||||4
1639133690000|2021-12-10 10:54:50|||||||||2
1639133720000|2021-12-10 10:55:20|||||||||22
1639133740000|2021-12-10 10:55:40|||||||||16
1639133750000|2021-12-10 10:55:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1639133760000|2021-12-10 10:56:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|9
1639133780000|2021-12-10 10:56:20|1240|1239|1240|1239|1240|1239|1240|1239|5
1639133790000|2021-12-10 10:56:30|||||||||9
1639133820000|2021-12-10 10:57:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639133840000|2021-12-10 10:57:20|||||||||165
1639133850000|2021-12-10 10:57:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|8
1639133860000|2021-12-10 10:57:40|||||||||2
1639133870000|2021-12-10 10:57:50|||||||||9
1639133880000|2021-12-10 10:58:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|10
1639133890000|2021-12-10 10:58:10|||||||||1
1639133900000|2021-12-10 10:58:20|||||||||19
1639133910000|2021-12-10 10:58:30|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|12
1639133920000|2021-12-10 10:58:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1639133930000|2021-12-10 10:58:50|||||||||1
1639133940000|2021-12-10 10:59:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|21
1639133960000|2021-12-10 10:59:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1639133970000|2021-12-10 10:59:30|||||||||1
1639133980000|2021-12-10 10:59:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|10
1639134000000|2021-12-10 11:00:00|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|9
1639134010000|2021-12-10 11:00:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639134020000|2021-12-10 11:00:20|||||||||1
1639134030000|2021-12-10 11:00:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1639134050000|2021-12-10 11:00:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1639134080000|2021-12-10 11:01:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|14
1639134120000|2021-12-10 11:02:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1639134130000|2021-12-10 11:02:10|||||||||4
1639134140000|2021-12-10 11:02:20|||||||||4
1639134150000|2021-12-10 11:02:30|||||||||6
1639134160000|2021-12-10 11:02:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|16
1639134170000|2021-12-10 11:02:50|||||||||1
1639134180000|2021-12-10 11:03:00|||||||||4
1639134190000|2021-12-10 11:03:10|||||||||3
1639134200000|2021-12-10 11:03:20|||||||||6
1639134220000|2021-12-10 11:03:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|18
1639134240000|2021-12-10 11:04:00|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|32
1639134250000|2021-12-10 11:04:10|||||||||3
1639134290000|2021-12-10 11:04:50|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|4
1639134300000|2021-12-10 11:05:00|||||||||7
1639134310000|2021-12-10 11:05:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1639134360000|2021-12-10 11:06:00|||||||||1
1639134380000|2021-12-10 11:06:20|||||||||1
1639134400000|2021-12-10 11:06:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|15
1639134430000|2021-12-10 11:07:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|1013
1639134440000|2021-12-10 11:07:20|1241|1240|1241|1240|1241|1240|1241|1240|8
1639134450000|2021-12-10 11:07:30|||||||||4
1639134460000|2021-12-10 11:07:40|1241.1|1240.1|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|8
1639134470000|2021-12-10 11:07:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1639134480000|2021-12-10 11:08:00|1241.4|1240.4|1241.6|1240.6|1241.7|1240.7|1241.4|1240.4|228
1639134490000|2021-12-10 11:08:10|1241.5|1240.5|1241.7|1240.7|1241.7|1240.7|1241.5|1240.5|4
1639134500000|2021-12-10 11:08:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|8
1639134510000|2021-12-10 11:08:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|5
1639134520000|2021-12-10 11:08:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|10
1639134530000|2021-12-10 11:08:50|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|8
1639134540000|2021-12-10 11:09:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|8
1639134550000|2021-12-10 11:09:10|1242|1241|1242|1241|1242|1241|1242|1241|10
1639134560000|2021-12-10 11:09:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|16
1639134570000|2021-12-10 11:09:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1639134580000|2021-12-10 11:09:40|||||||||11
1639134590000|2021-12-10 11:09:50|||||||||18
1639134600000|2021-12-10 11:10:00|1241.9|1240.9|1241.8|1240.8|1241.9|1240.9|1241.8|1240.8|9
1639134610000|2021-12-10 11:10:10|1241.9|1240.9|1241.5|1240.5|1241.9|1240.9|1241.5|1240.5|45
1639134620000|2021-12-10 11:10:20|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|8
1639134630000|2021-12-10 11:10:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4
1639134640000|2021-12-10 11:10:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|6
1639134650000|2021-12-10 11:10:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|9
1639134660000|2021-12-10 11:11:00|||||||||5
1639134670000|2021-12-10 11:11:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1639134680000|2021-12-10 11:11:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639134690000|2021-12-10 11:11:30|||||||||1
1639134700000|2021-12-10 11:11:40|||||||||4
1639134710000|2021-12-10 11:11:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|9
1639134720000|2021-12-10 11:12:00|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|11
1639134760000|2021-12-10 11:12:40|||||||||1
1639134790000|2021-12-10 11:13:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|4
1639134810000|2021-12-10 11:13:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639134840000|2021-12-10 11:14:00|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|3
1639134850000|2021-12-10 11:14:10|||||||||2
1639134870000|2021-12-10 11:14:30|||||||||3
1639134880000|2021-12-10 11:14:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1639134900000|2021-12-10 11:15:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1639134910000|2021-12-10 11:15:10|||||||||2
1639134930000|2021-12-10 11:15:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1639134980000|2021-12-10 11:16:20|1242|1241|1242|1241|1242|1241|1242|1241|1
1639135000000|2021-12-10 11:16:40|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|24
1639135010000|2021-12-10 11:16:50|||||||||6
1639135020000|2021-12-10 11:17:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|5
1639135030000|2021-12-10 11:17:10|||||||||15
1639135060000|2021-12-10 11:17:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|4
1639135080000|2021-12-10 11:18:00|||||||||1
1639135100000|2021-12-10 11:18:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639135120000|2021-12-10 11:18:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1639135140000|2021-12-10 11:19:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|12
1639135150000|2021-12-10 11:19:10|||||||||3
1639135160000|2021-12-10 11:19:20|||||||||2
1639135180000|2021-12-10 11:19:40|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|24
1639135230000|2021-12-10 11:20:30|||||||||2
1639135250000|2021-12-10 11:20:50|||||||||2
1639135260000|2021-12-10 11:21:00|||||||||1
1639135270000|2021-12-10 11:21:10|||||||||2
1639135280000|2021-12-10 11:21:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|3
1639135290000|2021-12-10 11:21:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639135320000|2021-12-10 11:22:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639135330000|2021-12-10 11:22:10|||||||||1
1639135350000|2021-12-10 11:22:30|||||||||6
1639135370000|2021-12-10 11:22:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|4
1639135390000|2021-12-10 11:23:10|||||||||1
1639135400000|2021-12-10 11:23:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639135410000|2021-12-10 11:23:30|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|2
1639135420000|2021-12-10 11:23:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639135440000|2021-12-10 11:24:00|||||||||3
1639135490000|2021-12-10 11:24:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|4
1639135500000|2021-12-10 11:25:00|||||||||1
1639135510000|2021-12-10 11:25:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1639135530000|2021-12-10 11:25:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1639135550000|2021-12-10 11:25:50|||||||||12
1639135570000|2021-12-10 11:26:10|||||||||1
1639135580000|2021-12-10 11:26:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639135620000|2021-12-10 11:27:00|1242.5|1241.5|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|17
1639135630000|2021-12-10 11:27:10|||||||||5
1639135650000|2021-12-10 11:27:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1639135670000|2021-12-10 11:27:50|||||||||2
1639135690000|2021-12-10 11:28:10|||||||||1
1639135700000|2021-12-10 11:28:20|||||||||1
1639135720000|2021-12-10 11:28:40|1242.5|1241.5|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|15
1639135730000|2021-12-10 11:28:50|||||||||1
1639135780000|2021-12-10 11:29:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|4
1639135790000|2021-12-10 11:29:50|||||||||4
1639135800000|2021-12-10 11:30:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|16
1639135840000|2021-12-10 11:30:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|13
1639135860000|2021-12-10 11:31:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639135880000|2021-12-10 11:31:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|2
1639135890000|2021-12-10 11:31:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|40
1639135900000|2021-12-10 11:31:40|||||||||97
1639135930000|2021-12-10 11:32:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|9
1639135950000|2021-12-10 11:32:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|58
1639135960000|2021-12-10 11:32:40|||||||||4
1639135970000|2021-12-10 11:32:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639136000000|2021-12-10 11:33:20|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|27
1639136030000|2021-12-10 11:33:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1639136040000|2021-12-10 11:34:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|9
1639136050000|2021-12-10 11:34:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|18
1639136080000|2021-12-10 11:34:40|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|23
1639136110000|2021-12-10 11:35:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|9
1639136120000|2021-12-10 11:35:20|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|5
1639136130000|2021-12-10 11:35:30|||||||||1
1639136160000|2021-12-10 11:36:00|||||||||1
1639136170000|2021-12-10 11:36:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|7
1639136190000|2021-12-10 11:36:30|||||||||1
1639136200000|2021-12-10 11:36:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|4
1639136240000|2021-12-10 11:37:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1639136250000|2021-12-10 11:37:30|||||||||1
1639136260000|2021-12-10 11:37:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1639136270000|2021-12-10 11:37:50|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|6
1639136320000|2021-12-10 11:38:40|||||||||1
1639136330000|2021-12-10 11:38:50|||||||||4
1639136340000|2021-12-10 11:39:00|||||||||11
1639136350000|2021-12-10 11:39:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1639136380000|2021-12-10 11:39:40|||||||||10
1639136390000|2021-12-10 11:39:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|8
1639136400000|2021-12-10 11:40:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1639136410000|2021-12-10 11:40:10|||||||||1
1639136440000|2021-12-10 11:40:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1639136470000|2021-12-10 11:41:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|7
1639136490000|2021-12-10 11:41:30|1242|1241|1242|1241|1242|1241|1242|1241|2
1639136500000|2021-12-10 11:41:40|||||||||3
1639136520000|2021-12-10 11:42:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1639136550000|2021-12-10 11:42:30|1242|1241|1242|1241|1242|1241|1242|1241|2
1639136560000|2021-12-10 11:42:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639136580000|2021-12-10 11:43:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639136590000|2021-12-10 11:43:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639136600000|2021-12-10 11:43:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|9
1639136620000|2021-12-10 11:43:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639136630000|2021-12-10 11:43:50|||||||||15
1639136660000|2021-12-10 11:44:20|||||||||1
1639136670000|2021-12-10 11:44:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|7
1639136680000|2021-12-10 11:44:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639136690000|2021-12-10 11:44:50|||||||||1
1639136720000|2021-12-10 11:45:20|||||||||4
1639136730000|2021-12-10 11:45:30|||||||||1
1639136770000|2021-12-10 11:46:10|||||||||6
1639136810000|2021-12-10 11:46:50|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1639136820000|2021-12-10 11:47:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639136860000|2021-12-10 11:47:40|||||||||1
1639136880000|2021-12-10 11:48:00|||||||||1
1639136900000|2021-12-10 11:48:20|||||||||2
1639136910000|2021-12-10 11:48:30|||||||||2
1639136990000|2021-12-10 11:49:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1639137030000|2021-12-10 11:50:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1639137040000|2021-12-10 11:50:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|6
1639137060000|2021-12-10 11:51:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|3
1639137070000|2021-12-10 11:51:10|||||||||3
1639137080000|2021-12-10 11:51:20|||||||||5
1639137100000|2021-12-10 11:51:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639137110000|2021-12-10 11:51:50|||||||||4
1639137160000|2021-12-10 11:52:40|||||||||2
1639137200000|2021-12-10 11:53:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1639137210000|2021-12-10 11:53:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|14
1639137250000|2021-12-10 11:54:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|4
1639137270000|2021-12-10 11:54:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|6
1639137290000|2021-12-10 11:54:50|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|8
1639137300000|2021-12-10 11:55:00|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|17
1639137310000|2021-12-10 11:55:10|||||||||2
1639137320000|2021-12-10 11:55:20|1243|1242|1243|1242|1243|1242|1243|1242|10
1639137330000|2021-12-10 11:55:30|||||||||3
1639137360000|2021-12-10 11:56:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1639137390000|2021-12-10 11:56:30|1243|1242|1243|1242|1243|1242|1243|1242|20
1639137400000|2021-12-10 11:56:40|||||||||1
1639137420000|2021-12-10 11:57:00|||||||||1
1639137430000|2021-12-10 11:57:10|||||||||1
1639137440000|2021-12-10 11:57:20|||||||||3
1639137450000|2021-12-10 11:57:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|13
1639137470000|2021-12-10 11:57:50|1243|1242|1243|1242|1243|1242|1243|1242|8
1639137510000|2021-12-10 11:58:30|||||||||9
1639137540000|2021-12-10 11:59:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1639137550000|2021-12-10 11:59:10|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|4
1639137570000|2021-12-10 11:59:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|7
1639137580000|2021-12-10 11:59:40|||||||||31
1639137590000|2021-12-10 11:59:50|||||||||8
1639137600000|2021-12-10 12:00:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|4
1639137610000|2021-12-10 12:00:10|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|7
1639137620000|2021-12-10 12:00:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639137640000|2021-12-10 12:00:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|19
1639137660000|2021-12-10 12:01:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|38
1639137670000|2021-12-10 12:01:10|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|9
1639137680000|2021-12-10 12:01:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|6
1639137710000|2021-12-10 12:01:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|4
1639137720000|2021-12-10 12:02:00|||||||||10
1639137730000|2021-12-10 12:02:10|||||||||2
1639137750000|2021-12-10 12:02:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1639137760000|2021-12-10 12:02:40|||||||||1
1639137780000|2021-12-10 12:03:00|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.3|1241.3|13
1639137790000|2021-12-10 12:03:10|||||||||1
1639137800000|2021-12-10 12:03:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639137810000|2021-12-10 12:03:30|||||||||4
1639137820000|2021-12-10 12:03:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|6
1639137830000|2021-12-10 12:03:50|1242|1241|1242|1241|1242|1241|1242|1241|2
1639137840000|2021-12-10 12:04:00|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|20
1639137870000|2021-12-10 12:04:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639137880000|2021-12-10 12:04:40|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639137890000|2021-12-10 12:04:50|||||||||1
1639137910000|2021-12-10 12:05:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639137930000|2021-12-10 12:05:30|||||||||1
1639137940000|2021-12-10 12:05:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1639137950000|2021-12-10 12:05:50|||||||||2
1639137970000|2021-12-10 12:06:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639137990000|2021-12-10 12:06:30|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1639138010000|2021-12-10 12:06:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639138020000|2021-12-10 12:07:00|||||||||2
1639138040000|2021-12-10 12:07:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639138050000|2021-12-10 12:07:30|||||||||3
1639138060000|2021-12-10 12:07:40|||||||||2
1639138070000|2021-12-10 12:07:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639138090000|2021-12-10 12:08:10|||||||||1003
1639138100000|2021-12-10 12:08:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1639138120000|2021-12-10 12:08:40|||||||||1
1639138140000|2021-12-10 12:09:00|||||||||3
1639138150000|2021-12-10 12:09:10|1242|1241|1242|1241|1242|1241|1242|1241|5
1639138170000|2021-12-10 12:09:30|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639138180000|2021-12-10 12:09:40|||||||||1
1639138200000|2021-12-10 12:10:00|1242|1241|1242|1241|1242|1241|1242|1241|2
1639138210000|2021-12-10 12:10:10|||||||||1
1639138220000|2021-12-10 12:10:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639138230000|2021-12-10 12:10:30|||||||||1
1639138280000|2021-12-10 12:11:20|||||||||2
1639138290000|2021-12-10 12:11:30|||||||||1
1639138310000|2021-12-10 12:11:50|||||||||3
1639138320000|2021-12-10 12:12:00|1242|1241|1242|1241|1242|1241|1242|1241|4
1639138330000|2021-12-10 12:12:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1639138340000|2021-12-10 12:12:20|||||||||1
1639138370000|2021-12-10 12:12:50|||||||||1
1639138430000|2021-12-10 12:13:50|1242|1241|1242|1241|1242|1241|1242|1241|2
1639138450000|2021-12-10 12:14:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639138480000|2021-12-10 12:14:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1639138490000|2021-12-10 12:14:50|||||||||1
1639138520000|2021-12-10 12:15:20|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1639138540000|2021-12-10 12:15:40|||||||||1
1639138560000|2021-12-10 12:16:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|582
1639138570000|2021-12-10 12:16:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1639138580000|2021-12-10 12:16:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1639138650000|2021-12-10 12:17:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|10
1639138660000|2021-12-10 12:17:40|||||||||3
1639138670000|2021-12-10 12:17:50|||||||||2
1639138710000|2021-12-10 12:18:30|||||||||3
1639138720000|2021-12-10 12:18:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1639138740000|2021-12-10 12:19:00|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|3
1639138750000|2021-12-10 12:19:10|1241.9|1240.9|1241.9|1240.9|1242|1241|1241.9|1240.9|4
1639138760000|2021-12-10 12:19:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|6
1639138780000|2021-12-10 12:19:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1639138790000|2021-12-10 12:19:50|||||||||3
1639138830000|2021-12-10 12:20:30|||||||||1
1639138850000|2021-12-10 12:20:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1639138870000|2021-12-10 12:21:10|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|3
1639138890000|2021-12-10 12:21:30|||||||||4
1639138900000|2021-12-10 12:21:40|||||||||1
1639138920000|2021-12-10 12:22:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639138930000|2021-12-10 12:22:10|||||||||297
1639138950000|2021-12-10 12:22:30|||||||||3
1639138970000|2021-12-10 12:22:50|||||||||2
1639138980000|2021-12-10 12:23:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|5
1639138990000|2021-12-10 12:23:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1639139010000|2021-12-10 12:23:30|||||||||3
1639139030000|2021-12-10 12:23:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1639139040000|2021-12-10 12:24:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|16
1639139050000|2021-12-10 12:24:10|||||||||16
1639139060000|2021-12-10 12:24:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|2
1639139070000|2021-12-10 12:24:30|||||||||3
1639139080000|2021-12-10 12:24:40|||||||||1
1639139090000|2021-12-10 12:24:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|9
1639139100000|2021-12-10 12:25:00|||||||||1
1639139110000|2021-12-10 12:25:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|11
1639139130000|2021-12-10 12:25:30|||||||||5
1639139140000|2021-12-10 12:25:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|6
1639139160000|2021-12-10 12:26:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1639139170000|2021-12-10 12:26:10|||||||||1
1639139190000|2021-12-10 12:26:30|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|7
1639139200000|2021-12-10 12:26:40|||||||||2
1639139210000|2021-12-10 12:26:50|||||||||1
1639139250000|2021-12-10 12:27:30|||||||||1
1639139260000|2021-12-10 12:27:40|||||||||10
1639139300000|2021-12-10 12:28:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|15
1639139310000|2021-12-10 12:28:30|||||||||1
1639139320000|2021-12-10 12:28:40|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|11
1639139330000|2021-12-10 12:28:50|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|15
1639139350000|2021-12-10 12:29:10|||||||||2
1639139360000|2021-12-10 12:29:20|||||||||1
1639139390000|2021-12-10 12:29:50|||||||||1
1639139400000|2021-12-10 12:30:00|||||||||2
1639139420000|2021-12-10 12:30:20|||||||||1
1639139440000|2021-12-10 12:30:40|1242|1241|1242|1241|1242|1241|1242|1241|3
1639139450000|2021-12-10 12:30:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639139480000|2021-12-10 12:31:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639139490000|2021-12-10 12:31:30|||||||||3
1639139520000|2021-12-10 12:32:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|11
1639139530000|2021-12-10 12:32:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639139550000|2021-12-10 12:32:30|||||||||2
1639139600000|2021-12-10 12:33:20|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|4
1639139620000|2021-12-10 12:33:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|8
1639139630000|2021-12-10 12:33:50|||||||||1
1639139640000|2021-12-10 12:34:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|11
1639139650000|2021-12-10 12:34:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|9
1639139690000|2021-12-10 12:34:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639139710000|2021-12-10 12:35:10|||||||||2
1639139730000|2021-12-10 12:35:30|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|11
1639139750000|2021-12-10 12:35:50|||||||||1
1639139760000|2021-12-10 12:36:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1639139770000|2021-12-10 12:36:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1639139800000|2021-12-10 12:36:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639139810000|2021-12-10 12:36:50|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1639139820000|2021-12-10 12:37:00|||||||||2
1639139830000|2021-12-10 12:37:10|||||||||1
1639139840000|2021-12-10 12:37:20|||||||||3
1639139850000|2021-12-10 12:37:30|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|14
1639139860000|2021-12-10 12:37:40|||||||||1
1639139870000|2021-12-10 12:37:50|||||||||3
1639139880000|2021-12-10 12:38:00|||||||||3
1639139900000|2021-12-10 12:38:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|6
1639139910000|2021-12-10 12:38:30|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|3
1639139920000|2021-12-10 12:38:40|||||||||2
1639139930000|2021-12-10 12:38:50|||||||||1
1639139940000|2021-12-10 12:39:00|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|4
1639139960000|2021-12-10 12:39:20|||||||||5
1639139970000|2021-12-10 12:39:30|||||||||2
1639139980000|2021-12-10 12:39:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|8
1639140000000|2021-12-10 12:40:00|||||||||5
1639140010000|2021-12-10 12:40:10|||||||||2
1639140030000|2021-12-10 12:40:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639140040000|2021-12-10 12:40:40|||||||||3
1639140050000|2021-12-10 12:40:50|||||||||3
1639140060000|2021-12-10 12:41:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|10
1639140070000|2021-12-10 12:41:10|||||||||2
1639140100000|2021-12-10 12:41:40|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|10
1639140110000|2021-12-10 12:41:50|||||||||7
1639140120000|2021-12-10 12:42:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|6
1639140130000|2021-12-10 12:42:10|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|3
1639140140000|2021-12-10 12:42:20|||||||||1
1639140150000|2021-12-10 12:42:30|||||||||1
1639140160000|2021-12-10 12:42:40|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|5
1639140180000|2021-12-10 12:43:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1639140190000|2021-12-10 12:43:10|||||||||2
1639140200000|2021-12-10 12:43:20|||||||||1
1639140210000|2021-12-10 12:43:30|||||||||15
1639140220000|2021-12-10 12:43:40|||||||||3
1639140230000|2021-12-10 12:43:50|1241|1240|1241|1240|1241|1240|1241|1240|3
1639140240000|2021-12-10 12:44:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|7
1639140250000|2021-12-10 12:44:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1639140260000|2021-12-10 12:44:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|5
1639140280000|2021-12-10 12:44:40|||||||||10
1639140290000|2021-12-10 12:44:50|||||||||2004
1639140310000|2021-12-10 12:45:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|17
1639140320000|2021-12-10 12:45:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1639140330000|2021-12-10 12:45:30|||||||||1
1639140340000|2021-12-10 12:45:40|||||||||2
1639140350000|2021-12-10 12:45:50|||||||||2
1639140360000|2021-12-10 12:46:00|||||||||9
1639140370000|2021-12-10 12:46:10|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|9
1639140390000|2021-12-10 12:46:30|||||||||2
1639140400000|2021-12-10 12:46:40|||||||||1707
1639140410000|2021-12-10 12:46:50|||||||||4
1639140420000|2021-12-10 12:47:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1639140430000|2021-12-10 12:47:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|12
1639140440000|2021-12-10 12:47:20|||||||||8
1639140450000|2021-12-10 12:47:30|||||||||1
1639140460000|2021-12-10 12:47:40|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|547
1639140470000|2021-12-10 12:47:50|||||||||458
1639140480000|2021-12-10 12:48:00|1241|1240|1241|1240|1241|1240|1241|1240|6
1639140500000|2021-12-10 12:48:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|4
1639140510000|2021-12-10 12:48:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1639140530000|2021-12-10 12:48:50|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|9
1639140540000|2021-12-10 12:49:00|1241.3|1240.3|1241.1|1240.1|1241.3|1240.3|1241.1|1240.1|5
1639140550000|2021-12-10 12:49:10|1241|1240|1241|1240|1241|1240|1241|1240|1
1639140570000|2021-12-10 12:49:30|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|7
1639140580000|2021-12-10 12:49:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|11
1639140600000|2021-12-10 12:50:00|||||||||2
1639140610000|2021-12-10 12:50:10|||||||||1
1639140630000|2021-12-10 12:50:30|1241|1240|1241|1240|1241|1240|1241|1240|3
1639140640000|2021-12-10 12:50:40|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|4
1639140660000|2021-12-10 12:51:00|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1639140670000|2021-12-10 12:51:10|||||||||8
1639140680000|2021-12-10 12:51:20|||||||||3
1639140700000|2021-12-10 12:51:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639140710000|2021-12-10 12:51:50|||||||||3
1639140730000|2021-12-10 12:52:10|||||||||3
1639140740000|2021-12-10 12:52:20|1241|1240|1241|1240|1241|1240|1241|1240|14
1639140750000|2021-12-10 12:52:30|||||||||5
1639140760000|2021-12-10 12:52:40|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1639140770000|2021-12-10 12:52:50|||||||||2
1639140780000|2021-12-10 12:53:00|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|5
1639140790000|2021-12-10 12:53:10|||||||||4
1639140800000|2021-12-10 12:53:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1639140810000|2021-12-10 12:53:30|||||||||3
1639140820000|2021-12-10 12:53:40|||||||||2
1639140830000|2021-12-10 12:53:50|||||||||3
1639140840000|2021-12-10 12:54:00|1241|1240|1241|1240|1241.1|1240.1|1241|1240|8
1639140860000|2021-12-10 12:54:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1639140870000|2021-12-10 12:54:30|1241|1240|1241|1240|1241|1240|1241|1240|2
1639140880000|2021-12-10 12:54:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1233
1639140890000|2021-12-10 12:54:50|1241|1240|1241|1240|1241|1240|1241|1240|4
1639140900000|2021-12-10 12:55:00|||||||||4
1639140910000|2021-12-10 12:55:10|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|11
1639140920000|2021-12-10 12:55:20|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|6
1639140930000|2021-12-10 12:55:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1639140940000|2021-12-10 12:55:40|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|6
1639140960000|2021-12-10 12:56:00|||||||||2
1639140980000|2021-12-10 12:56:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639140990000|2021-12-10 12:56:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|7
1639141020000|2021-12-10 12:57:00|||||||||3
1639141030000|2021-12-10 12:57:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|8
1639141040000|2021-12-10 12:57:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639141050000|2021-12-10 12:57:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639141090000|2021-12-10 12:58:10|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|7
1639141100000|2021-12-10 12:58:20|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|7
1639141110000|2021-12-10 12:58:30|||||||||5
1639141120000|2021-12-10 12:58:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|5
1639141130000|2021-12-10 12:58:50|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1639141140000|2021-12-10 12:59:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1639141150000|2021-12-10 12:59:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639141180000|2021-12-10 12:59:40|||||||||6
1639141190000|2021-12-10 12:59:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|6
1639141200000|2021-12-10 13:00:00|1241|1240|1241|1240|1241|1240|1241|1240|7
1639141210000|2021-12-10 13:00:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|3
1639141220000|2021-12-10 13:00:20|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|4
1639141230000|2021-12-10 13:00:30|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|5
1639141240000|2021-12-10 13:00:40|1241|1240|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|1518
1639141250000|2021-12-10 13:00:50|||||||||168
1639141260000|2021-12-10 13:01:00|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|949
1639141270000|2021-12-10 13:01:10|||||||||914
1639141280000|2021-12-10 13:01:20|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|2
1639141290000|2021-12-10 13:01:30|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|4
1639141300000|2021-12-10 13:01:40|1241|1240|1241|1240|1241|1240|1241|1240|3
1639141310000|2021-12-10 13:01:50|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|8
1639141320000|2021-12-10 13:02:00|||||||||2
1639141330000|2021-12-10 13:02:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639141340000|2021-12-10 13:02:20|||||||||2
1639141350000|2021-12-10 13:02:30|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.7|1239.7|13
1639141380000|2021-12-10 13:03:00|||||||||1
1639141390000|2021-12-10 13:03:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1639141400000|2021-12-10 13:03:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|7
1639141410000|2021-12-10 13:03:30|||||||||1
1639141420000|2021-12-10 13:03:40|||||||||5
1639141430000|2021-12-10 13:03:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1639141440000|2021-12-10 13:04:00|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|8
1639141450000|2021-12-10 13:04:10|||||||||2
1639141460000|2021-12-10 13:04:20|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|8
1639141470000|2021-12-10 13:04:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639141480000|2021-12-10 13:04:40|1241|1240|1241|1240|1241|1240|1241|1240|6
1639141490000|2021-12-10 13:04:50|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|10
1639141500000|2021-12-10 13:05:00|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|2
1639141520000|2021-12-10 13:05:20|1241|1240|1241|1240|1241|1240|1241|1240|9
1639141530000|2021-12-10 13:05:30|||||||||5
1639141540000|2021-12-10 13:05:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1639141550000|2021-12-10 13:05:50|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|6
1639141560000|2021-12-10 13:06:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1639141570000|2021-12-10 13:06:10|||||||||12
1639141580000|2021-12-10 13:06:20|||||||||1
1639141590000|2021-12-10 13:06:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1639141600000|2021-12-10 13:06:40|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|7
1639141610000|2021-12-10 13:06:50|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|49
1639141620000|2021-12-10 13:07:00|||||||||3
1639141640000|2021-12-10 13:07:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639141650000|2021-12-10 13:07:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|50
1639141660000|2021-12-10 13:07:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639141670000|2021-12-10 13:07:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|328
1639141680000|2021-12-10 13:08:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1639141690000|2021-12-10 13:08:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|3
1639141700000|2021-12-10 13:08:20|||||||||1
1639141710000|2021-12-10 13:08:30|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.7|1239.7|8
1639141720000|2021-12-10 13:08:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|7
1639141730000|2021-12-10 13:08:50|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639141740000|2021-12-10 13:09:00|||||||||1
1639141750000|2021-12-10 13:09:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1639141760000|2021-12-10 13:09:20|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|7
1639141770000|2021-12-10 13:09:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|9
1639141780000|2021-12-10 13:09:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1639141790000|2021-12-10 13:09:50|||||||||1
1639141800000|2021-12-10 13:10:00|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|14
1639141810000|2021-12-10 13:10:10|||||||||4
1639141820000|2021-12-10 13:10:20|||||||||2
1639141830000|2021-12-10 13:10:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639141850000|2021-12-10 13:10:50|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|7
1639141860000|2021-12-10 13:11:00|||||||||2
1639141870000|2021-12-10 13:11:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1639141880000|2021-12-10 13:11:20|||||||||1
1639141890000|2021-12-10 13:11:30|||||||||7
1639141900000|2021-12-10 13:11:40|1241|1240|1241|1240|1241|1240|1241|1240|12
1639141910000|2021-12-10 13:11:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639141920000|2021-12-10 13:12:00|||||||||5
1639141930000|2021-12-10 13:12:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1639141940000|2021-12-10 13:12:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1639141960000|2021-12-10 13:12:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639141970000|2021-12-10 13:12:50|||||||||1
1639141980000|2021-12-10 13:13:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1639141990000|2021-12-10 13:13:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|8
1639142000000|2021-12-10 13:13:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|15
1639142010000|2021-12-10 13:13:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639142020000|2021-12-10 13:13:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|7
1639142040000|2021-12-10 13:14:00|1240.7|1239.7|1240.8|1239.8|1240.9|1239.9|1240.7|1239.7|15
1639142050000|2021-12-10 13:14:10|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|388
1639142060000|2021-12-10 13:14:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1639142070000|2021-12-10 13:14:30|||||||||20
1639142080000|2021-12-10 13:14:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639142090000|2021-12-10 13:14:50|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|4
1639142100000|2021-12-10 13:15:00|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|7
1639142110000|2021-12-10 13:15:10|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|9
1639142130000|2021-12-10 13:15:30|1241.4|1240.4|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|4
1639142140000|2021-12-10 13:15:40|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|5
1639142150000|2021-12-10 13:15:50|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|636
1639142160000|2021-12-10 13:16:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|101
1639142170000|2021-12-10 13:16:10|1241.4|1240.4|1241.3|1240.3|1241.4|1240.4|1241.3|1240.3|8
1639142180000|2021-12-10 13:16:20|||||||||1
1639142190000|2021-12-10 13:16:30|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|7
1639142200000|2021-12-10 13:16:40|||||||||101
1639142210000|2021-12-10 13:16:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|14
1639142220000|2021-12-10 13:17:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639142230000|2021-12-10 13:17:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1639142240000|2021-12-10 13:17:20|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|3
1639142250000|2021-12-10 13:17:30|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1639142260000|2021-12-10 13:17:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4
1639142270000|2021-12-10 13:17:50|||||||||1
1639142280000|2021-12-10 13:18:00|||||||||1
1639142290000|2021-12-10 13:18:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|5
1639142300000|2021-12-10 13:18:20|1241.5|1240.5|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|110
1639142310000|2021-12-10 13:18:30|||||||||156
1639142320000|2021-12-10 13:18:40|||||||||4
1639142330000|2021-12-10 13:18:50|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|10
1639142340000|2021-12-10 13:19:00|||||||||1
1639142350000|2021-12-10 13:19:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1639142370000|2021-12-10 13:19:30|||||||||2
1639142380000|2021-12-10 13:19:40|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|4
1639142390000|2021-12-10 13:19:50|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|6
1639142410000|2021-12-10 13:20:10|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|4
1639142420000|2021-12-10 13:20:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1639142430000|2021-12-10 13:20:30|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|5
1639142440000|2021-12-10 13:20:40|||||||||4
1639142450000|2021-12-10 13:20:50|||||||||3
1639142460000|2021-12-10 13:21:00|||||||||1
1639142480000|2021-12-10 13:21:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1639142490000|2021-12-10 13:21:30|1241|1240|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|24
1639142500000|2021-12-10 13:21:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|6
1639142510000|2021-12-10 13:21:50|||||||||1
1639142530000|2021-12-10 13:22:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|14
1639142540000|2021-12-10 13:22:20|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|5
1639142550000|2021-12-10 13:22:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1639142560000|2021-12-10 13:22:40|||||||||6
1639142570000|2021-12-10 13:22:50|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|6
1639142590000|2021-12-10 13:23:10|1240.6|1239.6|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|17
1639142600000|2021-12-10 13:23:20|||||||||3
1639142610000|2021-12-10 13:23:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|22
1639142620000|2021-12-10 13:23:40|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|9
1639142630000|2021-12-10 13:23:50|||||||||1
1639142640000|2021-12-10 13:24:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|3
1639142650000|2021-12-10 13:24:10|||||||||2
1639142660000|2021-12-10 13:24:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639142680000|2021-12-10 13:24:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639142690000|2021-12-10 13:24:50|||||||||7
1639142700000|2021-12-10 13:25:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1639142710000|2021-12-10 13:25:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1639142730000|2021-12-10 13:25:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|9
1639142740000|2021-12-10 13:25:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1639142750000|2021-12-10 13:25:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1639142760000|2021-12-10 13:26:00|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.6|1239.6|14
1639142770000|2021-12-10 13:26:10|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|21
1639142780000|2021-12-10 13:26:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|6
1639142790000|2021-12-10 13:26:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1639142800000|2021-12-10 13:26:40|||||||||2
1639142810000|2021-12-10 13:26:50|||||||||2
1639142820000|2021-12-10 13:27:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1639142830000|2021-12-10 13:27:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1639142850000|2021-12-10 13:27:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639142860000|2021-12-10 13:27:40|||||||||8
1639142870000|2021-12-10 13:27:50|||||||||1
1639142880000|2021-12-10 13:28:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1639142890000|2021-12-10 13:28:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1639142900000|2021-12-10 13:28:20|||||||||3
1639142910000|2021-12-10 13:28:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|12
1639142930000|2021-12-10 13:28:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1639142940000|2021-12-10 13:29:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|8
1639142950000|2021-12-10 13:29:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|12
1639142970000|2021-12-10 13:29:30|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1239.8|1238.8|27
1639142980000|2021-12-10 13:29:40|1240.2|1239.2|1240.2|1239.2|1240.3|1239.3|1240.1|1239.1|9
1639142990000|2021-12-10 13:29:50|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|10
1639143000000|2021-12-10 13:30:00|1240|1239|1241.4|1240.4|1241.4|1240.4|1239.7|1238.7|109
1639143010000|2021-12-10 13:30:10|1241.9|1240.9|1243.4|1242.4|1243.4|1242.4|1241.8|1240.8|63
1639143020000|2021-12-10 13:30:20|1243.3|1242.3|1242.8|1241.8|1243.7|1242.7|1242.8|1241.8|271
1639143030000|2021-12-10 13:30:30|1243|1242|1243.7|1242.7|1243.7|1242.7|1242.9|1241.9|32
1639143040000|2021-12-10 13:30:40|1243.9|1242.9|1243.8|1242.8|1244.1|1243.1|1243.4|1242.4|13
1639143050000|2021-12-10 13:30:50|1243.7|1242.7|1243.2|1242.2|1243.7|1242.7|1243.2|1242.2|10
1639143060000|2021-12-10 13:31:00|1243.4|1242.4|1243.7|1242.7|1243.9|1242.9|1243.4|1242.4|24
1639143070000|2021-12-10 13:31:10|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|4
1639143080000|2021-12-10 13:31:20|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|8
1639143090000|2021-12-10 13:31:30|1243.9|1242.9|1243.7|1242.7|1244.3|1243.3|1243.7|1242.7|19
1639143100000|2021-12-10 13:31:40|1243.9|1242.9|1243.5|1242.5|1244.1|1243.1|1243.5|1242.5|9
1639143110000|2021-12-10 13:31:50|1243.6|1242.6|1243.7|1242.7|1243.9|1242.9|1243.5|1242.5|50
1639143120000|2021-12-10 13:32:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.5|1242.5|60
1639143130000|2021-12-10 13:32:10|1244.1|1243.1|1244.5|1243.5|1244.6|1243.6|1244.1|1243.1|20
1639143140000|2021-12-10 13:32:20|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.3|1243.3|43
1639143150000|2021-12-10 13:32:30|1244.4|1243.4|1244.9|1243.9|1244.9|1243.9|1244.4|1243.4|21
1639143160000|2021-12-10 13:32:40|1244.8|1243.8|1245.1|1244.1|1245.2|1244.2|1244.8|1243.8|157
1639143170000|2021-12-10 13:32:50|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1244.9|1243.9|112
1639143180000|2021-12-10 13:33:00|1244.8|1243.8|1245.3|1244.3|1245.3|1244.3|1244.8|1243.8|25
1639143190000|2021-12-10 13:33:10|1245.6|1244.6|1245.4|1244.4|1245.7|1244.7|1245.4|1244.4|10
1639143200000|2021-12-10 13:33:20|1245.6|1244.6|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|9
1639143210000|2021-12-10 13:33:30|1245|1244|1245|1244|1245|1244|1245|1244|3
1639143220000|2021-12-10 13:33:40|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|5
1639143230000|2021-12-10 13:33:50|1245.1|1244.1|1245.7|1244.7|1245.7|1244.7|1245.1|1244.1|38
1639143240000|2021-12-10 13:34:00|1245.6|1244.6|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|10
1639143250000|2021-12-10 13:34:10|1245.7|1244.7|1245.6|1244.6|1246.1|1245.1|1245.6|1244.6|41
1639143260000|2021-12-10 13:34:20|1245.8|1244.8|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|10
1639143270000|2021-12-10 13:34:30|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|20
1639143280000|2021-12-10 13:34:40|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.3|1244.3|22
1639143290000|2021-12-10 13:34:50|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|12
1639143300000|2021-12-10 13:35:00|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|10
1639143310000|2021-12-10 13:35:10|1246|1245|1246|1245|1246.1|1245.1|1246|1245|3
1639143320000|2021-12-10 13:35:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|4
1639143330000|2021-12-10 13:35:30|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1639143340000|2021-12-10 13:35:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|6
1639143350000|2021-12-10 13:35:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|5
1639143360000|2021-12-10 13:36:00|1246.6|1245.6|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|19
1639143370000|2021-12-10 13:36:10|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|8
1639143380000|2021-12-10 13:36:20|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1639143390000|2021-12-10 13:36:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246|1245|8
1639143400000|2021-12-10 13:36:40|||||||||1
1639143410000|2021-12-10 13:36:50|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|9
1639143420000|2021-12-10 13:37:00|1246.5|1245.5|1246.8|1245.8|1246.8|1245.8|1246.5|1245.5|10
1639143430000|2021-12-10 13:37:10|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|7
1639143440000|2021-12-10 13:37:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|5
1639143450000|2021-12-10 13:37:30|||||||||1
1639143460000|2021-12-10 13:37:40|1247|1246|1247|1246|1247|1246|1246.9|1245.9|18
1639143470000|2021-12-10 13:37:50|1246.9|1245.9|1246.9|1245.9|1247|1246|1246.9|1245.9|6
1639143480000|2021-12-10 13:38:00|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|11
1639143490000|2021-12-10 13:38:10|1246.5|1245.5|1246.5|1245.5|1246.8|1245.8|1246.4|1245.4|20
1639143510000|2021-12-10 13:38:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|6
1639143520000|2021-12-10 13:38:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|20
1639143530000|2021-12-10 13:38:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246|1245|11
1639143540000|2021-12-10 13:39:00|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|7
1639143550000|2021-12-10 13:39:10|||||||||4
1639143560000|2021-12-10 13:39:20|1246|1245|1246|1245|1246|1245|1246|1245|11
1639143570000|2021-12-10 13:39:30|1246.1|1245.1|1245.8|1244.8|1246.1|1245.1|1245.8|1244.8|15
1639143580000|2021-12-10 13:39:40|||||||||21
1639143590000|2021-12-10 13:39:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|17
1639143600000|2021-12-10 13:40:00|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|82
1639143610000|2021-12-10 13:40:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|6
1639143620000|2021-12-10 13:40:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|10
1639143630000|2021-12-10 13:40:30|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|5
1639143640000|2021-12-10 13:40:40|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|11
1639143650000|2021-12-10 13:40:50|1245.5|1244.5|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|12
1639143660000|2021-12-10 13:41:00|||||||||4
1639143670000|2021-12-10 13:41:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1639143680000|2021-12-10 13:41:20|1245.9|1244.9|1246.3|1245.3|1246.3|1245.3|1245.9|1244.9|17
1639143690000|2021-12-10 13:41:30|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|11
1639143700000|2021-12-10 13:41:40|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|28
1639143710000|2021-12-10 13:41:50|||||||||110
1639143720000|2021-12-10 13:42:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|17
1639143730000|2021-12-10 13:42:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|111
1639143740000|2021-12-10 13:42:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|103
1639143750000|2021-12-10 13:42:30|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|162
1639143760000|2021-12-10 13:42:40|1246|1245|1246.1|1245.1|1246.2|1245.2|1246|1245|33
1639143770000|2021-12-10 13:42:50|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|197
1639143780000|2021-12-10 13:43:00|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|8
1639143790000|2021-12-10 13:43:10|||||||||100
1639143800000|2021-12-10 13:43:20|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|103
1639143810000|2021-12-10 13:43:30|1245.7|1244.7|1245.3|1244.3|1245.7|1244.7|1245.2|1244.2|162
1639143820000|2021-12-10 13:43:40|1245.2|1244.2|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|10
1639143830000|2021-12-10 13:43:50|1245.3|1244.3|1245.4|1244.4|1245.6|1244.6|1245.3|1244.3|34
1639143840000|2021-12-10 13:44:00|1245.5|1244.5|1245.5|1244.5|1245.6|1244.6|1245.4|1244.4|31
1639143850000|2021-12-10 13:44:10|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|10
1639143860000|2021-12-10 13:44:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|12
1639143870000|2021-12-10 13:44:30|||||||||4
1639143880000|2021-12-10 13:44:40|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|23
1639143890000|2021-12-10 13:44:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|13
1639143900000|2021-12-10 13:45:00|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|29
1639143910000|2021-12-10 13:45:10|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|4
1639143920000|2021-12-10 13:45:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|3
1639143930000|2021-12-10 13:45:30|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|2
1639143940000|2021-12-10 13:45:40|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245|1244|8
1639143950000|2021-12-10 13:45:50|1245|1244|1245|1244|1245|1244|1245|1244|1
1639143960000|2021-12-10 13:46:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|10
1639143980000|2021-12-10 13:46:20|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|21
1639143990000|2021-12-10 13:46:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|15
1639144000000|2021-12-10 13:46:40|||||||||4
1639144010000|2021-12-10 13:46:50|1244.9|1243.9|1244.4|1243.4|1245|1244|1244.4|1243.4|254
1639144020000|2021-12-10 13:47:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|14
1639144030000|2021-12-10 13:47:10|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|29
1639144040000|2021-12-10 13:47:20|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|14
1639144050000|2021-12-10 13:47:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1639144060000|2021-12-10 13:47:40|||||||||6
1639144070000|2021-12-10 13:47:50|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|9
1639144080000|2021-12-10 13:48:00|||||||||3
1639144090000|2021-12-10 13:48:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3
1639144100000|2021-12-10 13:48:20|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1639144110000|2021-12-10 13:48:30|||||||||1
1639144130000|2021-12-10 13:48:50|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|90
1639144140000|2021-12-10 13:49:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|9
1639144150000|2021-12-10 13:49:10|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|16
1639144170000|2021-12-10 13:49:30|1245|1244|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|21
1639144180000|2021-12-10 13:49:40|1244.9|1243.9|1245.2|1244.2|1245.2|1244.2|1244.9|1243.9|10
1639144190000|2021-12-10 13:49:50|||||||||1
1639144200000|2021-12-10 13:50:00|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|7
1639144210000|2021-12-10 13:50:10|1245|1244|1245|1244|1245|1244|1245|1244|2
1639144220000|2021-12-10 13:50:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1639144230000|2021-12-10 13:50:30|1245|1244|1245|1244|1245|1244|1245|1244|6
1639144240000|2021-12-10 13:50:40|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|5
1639144250000|2021-12-10 13:50:50|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|61
1639144260000|2021-12-10 13:51:00|||||||||2
1639144270000|2021-12-10 13:51:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|6
1639144290000|2021-12-10 13:51:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|5
1639144310000|2021-12-10 13:51:50|||||||||61
1639144320000|2021-12-10 13:52:00|||||||||3
1639144330000|2021-12-10 13:52:10|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1639144340000|2021-12-10 13:52:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639144350000|2021-12-10 13:52:30|||||||||4
1639144360000|2021-12-10 13:52:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1639144370000|2021-12-10 13:52:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|63
1639144390000|2021-12-10 13:53:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1639144400000|2021-12-10 13:53:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|3
1639144410000|2021-12-10 13:53:30|1245.3|1244.3|1245|1244|1245.3|1244.3|1245|1244|5
1639144430000|2021-12-10 13:53:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|64
1639144450000|2021-12-10 13:54:10|1244.9|1243.9|1244.6|1243.6|1244.9|1243.9|1244.6|1243.6|4
1639144460000|2021-12-10 13:54:20|||||||||2
1639144470000|2021-12-10 13:54:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639144480000|2021-12-10 13:54:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1639144490000|2021-12-10 13:54:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639144500000|2021-12-10 13:55:00|||||||||59
1639144540000|2021-12-10 13:55:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1639144550000|2021-12-10 13:55:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639144560000|2021-12-10 13:56:00|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.2|1243.2|54
1639144580000|2021-12-10 13:56:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1639144600000|2021-12-10 13:56:40|||||||||1
1639144610000|2021-12-10 13:56:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|54
1639144620000|2021-12-10 13:57:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639144630000|2021-12-10 13:57:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639144640000|2021-12-10 13:57:20|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|2
1639144650000|2021-12-10 13:57:30|||||||||1
1639144660000|2021-12-10 13:57:40|||||||||2
1639144670000|2021-12-10 13:57:50|1245|1244|1245|1244|1245|1244|1245|1244|60
1639144680000|2021-12-10 13:58:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639144690000|2021-12-10 13:58:10|1245.2|1244.2|1245.1|1244.1|1245.2|1244.2|1245.1|1244.1|2
1639144700000|2021-12-10 13:58:20|||||||||1
1639144710000|2021-12-10 13:58:30|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|8
1639144720000|2021-12-10 13:58:40|1245|1244|1245.2|1244.2|1245.3|1244.3|1245|1244|8
1639144730000|2021-12-10 13:58:50|||||||||61
1639144740000|2021-12-10 13:59:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639144760000|2021-12-10 13:59:20|1245|1244|1245|1244|1245|1244|1245|1244|3
1639144770000|2021-12-10 13:59:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639144790000|2021-12-10 13:59:50|||||||||53
1639144800000|2021-12-10 14:00:00|1245|1244|1245|1244|1245.1|1244.1|1244.9|1243.9|11
1639144810000|2021-12-10 14:00:10|||||||||3
1639144820000|2021-12-10 14:00:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|4
1639144830000|2021-12-10 14:00:30|||||||||6
1639144840000|2021-12-10 14:00:40|||||||||2
1639144850000|2021-12-10 14:00:50|1245|1244|1245|1244|1245|1244|1245|1244|62
1639144860000|2021-12-10 14:01:00|1245.1|1244.1|1245.2|1244.2|1245.2|1244.2|1245.1|1244.1|3
1639144870000|2021-12-10 14:01:10|||||||||1
1639144880000|2021-12-10 14:01:20|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|8
1639144890000|2021-12-10 14:01:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4
1639144900000|2021-12-10 14:01:40|||||||||1
1639144910000|2021-12-10 14:01:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|12
1639144920000|2021-12-10 14:02:00|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|67
1639144930000|2021-12-10 14:02:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|10
1639144940000|2021-12-10 14:02:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1639144950000|2021-12-10 14:02:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639144960000|2021-12-10 14:02:40|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|26
1639144970000|2021-12-10 14:02:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|15
1639144980000|2021-12-10 14:03:00|||||||||60
1639144990000|2021-12-10 14:03:10|1244.9|1243.9|1244.8|1243.8|1244.9|1243.9|1244.8|1243.8|3
1639145000000|2021-12-10 14:03:20|||||||||9
1639145010000|2021-12-10 14:03:30|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|49
1639145030000|2021-12-10 14:03:50|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1639145050000|2021-12-10 14:04:10|||||||||56
1639145060000|2021-12-10 14:04:20|||||||||1
1639145080000|2021-12-10 14:04:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1639145090000|2021-12-10 14:04:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1639145100000|2021-12-10 14:05:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|4
1639145110000|2021-12-10 14:05:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|64
1639145120000|2021-12-10 14:05:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1639145130000|2021-12-10 14:05:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639145150000|2021-12-10 14:05:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639145160000|2021-12-10 14:06:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|6
1639145170000|2021-12-10 14:06:10|||||||||53
1639145190000|2021-12-10 14:06:30|1244.1|1243.1|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|5
1639145200000|2021-12-10 14:06:40|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|3
1639145210000|2021-12-10 14:06:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1639145220000|2021-12-10 14:07:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1639145230000|2021-12-10 14:07:10|||||||||75
1639145240000|2021-12-10 14:07:20|1244|1243|1244|1243|1244|1243|1244|1243|3
1639145250000|2021-12-10 14:07:30|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|5
1639145260000|2021-12-10 14:07:40|||||||||1
1639145270000|2021-12-10 14:07:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1639145280000|2021-12-10 14:08:00|1244|1243|1244|1243|1244|1243|1244|1243|57
1639145290000|2021-12-10 14:08:10|||||||||1
1639145300000|2021-12-10 14:08:20|||||||||2
1639145310000|2021-12-10 14:08:30|||||||||1
1639145320000|2021-12-10 14:08:40|||||||||1
1639145330000|2021-12-10 14:08:50|||||||||1
1639145340000|2021-12-10 14:09:00|||||||||55
1639145350000|2021-12-10 14:09:10|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.7|1242.7|37
1639145360000|2021-12-10 14:09:20|1244|1243|1244|1243|1244|1243|1244|1243|3
1639145370000|2021-12-10 14:09:30|||||||||1
1639145380000|2021-12-10 14:09:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|12
1639145390000|2021-12-10 14:09:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|6
1639145400000|2021-12-10 14:10:00|||||||||60
1639145410000|2021-12-10 14:10:10|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639145430000|2021-12-10 14:10:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1639145440000|2021-12-10 14:10:40|||||||||1
1639145450000|2021-12-10 14:10:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639145460000|2021-12-10 14:11:00|1244.1|1243.1|1244.1|1243.1|1244.2|1243.2|1244.1|1243.1|61
1639145470000|2021-12-10 14:11:10|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|7
1639145480000|2021-12-10 14:11:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639145490000|2021-12-10 14:11:30|||||||||3
1639145510000|2021-12-10 14:11:50|||||||||2
1639145520000|2021-12-10 14:12:00|1244|1243|1244|1243|1244|1243|1244|1243|60
1639145530000|2021-12-10 14:12:10|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|8
1639145540000|2021-12-10 14:12:20|||||||||26
1639145550000|2021-12-10 14:12:30|1244|1243|1244|1243|1244|1243|1244|1243|2
1639145580000|2021-12-10 14:13:00|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|2
1639145590000|2021-12-10 14:13:10|||||||||63
1639145600000|2021-12-10 14:13:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|30
1639145610000|2021-12-10 14:13:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1639145640000|2021-12-10 14:14:00|||||||||63
1639145650000|2021-12-10 14:14:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1639145660000|2021-12-10 14:14:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|10
1639145670000|2021-12-10 14:14:30|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1639145680000|2021-12-10 14:14:40|||||||||1
1639145700000|2021-12-10 14:15:00|||||||||3
1639145710000|2021-12-10 14:15:10|||||||||51
1639145730000|2021-12-10 14:15:30|1244|1243|1244|1243|1244|1243|1244|1243|4
1639145740000|2021-12-10 14:15:40|||||||||14
1639145750000|2021-12-10 14:15:50|||||||||23
1639145760000|2021-12-10 14:16:00|||||||||62
1639145770000|2021-12-10 14:16:10|||||||||13
1639145780000|2021-12-10 14:16:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|28
1639145790000|2021-12-10 14:16:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|16
1639145800000|2021-12-10 14:16:40|||||||||16
1639145810000|2021-12-10 14:16:50|||||||||68
1639145820000|2021-12-10 14:17:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639145830000|2021-12-10 14:17:10|||||||||14
1639145840000|2021-12-10 14:17:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|14
1639145850000|2021-12-10 14:17:30|||||||||16
1639145860000|2021-12-10 14:17:40|1244|1243|1244|1243|1244|1243|1244|1243|18
1639145870000|2021-12-10 14:17:50|||||||||52
1639145880000|2021-12-10 14:18:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|18
1639145890000|2021-12-10 14:18:10|||||||||36
1639145900000|2021-12-10 14:18:20|||||||||18
1639145910000|2021-12-10 14:18:30|||||||||30
1639145920000|2021-12-10 14:18:40|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|15
1639145930000|2021-12-10 14:18:50|||||||||70
1639145940000|2021-12-10 14:19:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|16
1639145950000|2021-12-10 14:19:10|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|17
1639145970000|2021-12-10 14:19:30|||||||||19
1639145990000|2021-12-10 14:19:50|||||||||80
1639146000000|2021-12-10 14:20:00|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.5|1242.5|24
1639146010000|2021-12-10 14:20:10|1243.8|1242.8|1243.7|1242.7|1243.9|1242.9|1243.7|1242.7|36
1639146020000|2021-12-10 14:20:20|||||||||12
1639146030000|2021-12-10 14:20:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1639146040000|2021-12-10 14:20:40|1243.5|1242.5|1243.3|1242.3|1243.5|1242.5|1243.3|1242.3|26
1639146050000|2021-12-10 14:20:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|77
1639146060000|2021-12-10 14:21:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|15
1639146070000|2021-12-10 14:21:10|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|16
1639146090000|2021-12-10 14:21:30|||||||||14
1639146100000|2021-12-10 14:21:40|||||||||23
1639146110000|2021-12-10 14:21:50|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|75
1639146120000|2021-12-10 14:22:00|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|16
1639146140000|2021-12-10 14:22:20|||||||||19
1639146150000|2021-12-10 14:22:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|28
1639146160000|2021-12-10 14:22:40|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|31
1639146170000|2021-12-10 14:22:50|||||||||67
1639146180000|2021-12-10 14:23:00|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|16
1639146190000|2021-12-10 14:23:10|||||||||34
1639146200000|2021-12-10 14:23:20|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|21
1639146210000|2021-12-10 14:23:30|||||||||5
1639146220000|2021-12-10 14:23:40|||||||||28
1639146230000|2021-12-10 14:23:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|80
1639146240000|2021-12-10 14:24:00|||||||||13
1639146250000|2021-12-10 14:24:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|23
1639146260000|2021-12-10 14:24:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|17
1639146270000|2021-12-10 14:24:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|26
1639146280000|2021-12-10 14:24:40|||||||||2
1639146290000|2021-12-10 14:24:50|||||||||32
1639146300000|2021-12-10 14:25:00|||||||||63
1639146310000|2021-12-10 14:25:10|1243.5|1242.5|1243.4|1242.4|1243.5|1242.5|1243.4|1242.4|18
1639146330000|2021-12-10 14:25:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|28
1639146350000|2021-12-10 14:25:50|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.4|1242.4|74
1639146360000|2021-12-10 14:26:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|13
1639146380000|2021-12-10 14:26:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|19
1639146390000|2021-12-10 14:26:30|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|216
1639146400000|2021-12-10 14:26:40|||||||||14
1639146410000|2021-12-10 14:26:50|1243.5|1242.5|1243.3|1242.3|1243.5|1242.5|1243.2|1242.2|138
1639146420000|2021-12-10 14:27:00|||||||||19
1639146430000|2021-12-10 14:27:10|1243.2|1242.2|1243.4|1242.4|1243.4|1242.4|1243.2|1242.2|37
1639146440000|2021-12-10 14:27:20|||||||||16
1639146450000|2021-12-10 14:27:30|||||||||4
1639146460000|2021-12-10 14:27:40|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|52
1639146470000|2021-12-10 14:27:50|||||||||62
1639146480000|2021-12-10 14:28:00|1243.2|1242.2|1243.1|1242.1|1243.2|1242.2|1242.9|1241.9|44
1639146490000|2021-12-10 14:28:10|1243|1242|1243|1242|1243|1242|1243|1242|8
1639146500000|2021-12-10 14:28:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|20
1639146510000|2021-12-10 14:28:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|28
1639146520000|2021-12-10 14:28:40|||||||||68
1639146530000|2021-12-10 14:28:50|1242.7|1241.7|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|8
1639146540000|2021-12-10 14:29:00|1242.8|1241.8|1242.7|1241.7|1242.8|1241.8|1242.7|1241.7|29
1639146550000|2021-12-10 14:29:10|||||||||20
1639146560000|2021-12-10 14:29:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|19
1639146570000|2021-12-10 14:29:30|1242.7|1241.7|1242.5|1241.5|1242.7|1241.7|1242.5|1241.5|10
1639146590000|2021-12-10 14:29:50|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|125
1639146600000|2021-12-10 14:30:00|1242|1241.5|1242.9|1242.4|1243|1242.5|1242|1241.5|439
1639146610000|2021-12-10 14:30:10|1242.7|1242.2|1242.9|1242.4|1243|1242.5|1242.7|1242.2|267
1639146620000|2021-12-10 14:30:20|1243|1242.5|1243|1242.5|1243|1242.5|1242.9|1242.4|115
1639146630000|2021-12-10 14:30:30|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243|1242.5|354
1639146640000|2021-12-10 14:30:40|1243|1242.5|1242.7|1242.2|1243.2|1242.7|1242.6|1242.1|348
1639146650000|2021-12-10 14:30:50|1242.6|1242.1|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|124
1639146660000|2021-12-10 14:31:00|1242.8|1242.3|1242.2|1241.7|1242.8|1242.3|1242.1|1241.6|216
1639146670000|2021-12-10 14:31:10|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.8|1241.3|106
1639146680000|2021-12-10 14:31:20|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.5|1241|96
1639146690000|2021-12-10 14:31:30|1241.7|1241.2|1241.5|1241|1241.8|1241.3|1241.5|1241|141
1639146700000|2021-12-10 14:31:40|1241.4|1240.9|1241.1|1240.6|1241.4|1240.9|1241|1240.5|154
1639146710000|2021-12-10 14:31:50|1241.2|1240.7|1241.6|1241.1|1241.6|1241.1|1241.2|1240.7|108
1639146720000|2021-12-10 14:32:00|1241.7|1241.2|1241.4|1240.9|1241.7|1241.2|1241.4|1240.9|131
1639146730000|2021-12-10 14:32:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241|1240.5|113
1639146740000|2021-12-10 14:32:20|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|114
1639146750000|2021-12-10 14:32:30|1241.3|1240.8|1241.5|1241|1241.6|1241.1|1241.3|1240.8|87
1639146760000|2021-12-10 14:32:40|1241.7|1241.2|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|129
1639146770000|2021-12-10 14:32:50|1241.9|1241.4|1242.2|1241.7|1242.3|1241.8|1241.8|1241.3|108
1639146780000|2021-12-10 14:33:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242|1241.5|82
1639146790000|2021-12-10 14:33:10|1242.1|1241.6|1242.2|1241.7|1242.3|1241.8|1242|1241.5|71
1639146800000|2021-12-10 14:33:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|32
1639146810000|2021-12-10 14:33:30|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.5|1242|173
1639146820000|2021-12-10 14:33:40|1242.7|1242.2|1243.1|1242.6|1243.2|1242.7|1242.7|1242.2|167
1639146830000|2021-12-10 14:33:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243|1242.5|70
1639146840000|2021-12-10 14:34:00|1243.3|1242.8|1243|1242.5|1243.3|1242.8|1243|1242.5|63
1639146850000|2021-12-10 14:34:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|130
1639146860000|2021-12-10 14:34:20|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|38
1639146870000|2021-12-10 14:34:30|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|31
1639146880000|2021-12-10 14:34:40|1243.6|1243.1|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|99
1639146890000|2021-12-10 14:34:50|1243.3|1242.8|1243|1242.5|1243.3|1242.8|1243|1242.5|124
1639146900000|2021-12-10 14:35:00|1243.1|1242.6|1243|1242.5|1243.2|1242.7|1243|1242.5|107
1639146910000|2021-12-10 14:35:10|1242.9|1242.4|1242.5|1242|1242.9|1242.4|1242.5|1242|216
1639146920000|2021-12-10 14:35:20|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|435
1639146930000|2021-12-10 14:35:30|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.1|1241.6|97
1639146940000|2021-12-10 14:35:40|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|48
1639146950000|2021-12-10 14:35:50|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|86
1639146960000|2021-12-10 14:36:00|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|62
1639146970000|2021-12-10 14:36:10|1242.9|1242.4|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|33
1639146980000|2021-12-10 14:36:20|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1242.9|1242.4|118
1639146990000|2021-12-10 14:36:30|1243.3|1242.8|1243.5|1243|1243.5|1243|1243.2|1242.7|59
1639147000000|2021-12-10 14:36:40|1243.4|1242.9|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|112
1639147010000|2021-12-10 14:36:50|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.3|1242.8|103
1639147020000|2021-12-10 14:37:00|1243.6|1243.1|1243.8|1243.3|1243.8|1243.3|1243.6|1243.1|96
1639147030000|2021-12-10 14:37:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|73
1639147040000|2021-12-10 14:37:20|1243.8|1243.3|1244|1243.5|1244.1|1243.6|1243.8|1243.3|144
1639147050000|2021-12-10 14:37:30|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.7|1243.2|76
1639147060000|2021-12-10 14:37:40|1243.7|1243.2|1243.3|1242.8|1243.8|1243.3|1243.3|1242.8|179
1639147070000|2021-12-10 14:37:50|1243.2|1242.7|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|51
1639147080000|2021-12-10 14:38:00|1243.3|1242.8|1243.7|1243.2|1243.7|1243.2|1243.3|1242.8|58
1639147090000|2021-12-10 14:38:10|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|47
1639147100000|2021-12-10 14:38:20|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|60
1639147110000|2021-12-10 14:38:30|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|54
1639147120000|2021-12-10 14:38:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.3|1242.8|106
1639147130000|2021-12-10 14:38:50|1243.5|1243|1243.9|1243.4|1243.9|1243.4|1243.5|1243|54
1639147140000|2021-12-10 14:39:00|1243.8|1243.3|1244.2|1243.7|1244.2|1243.7|1243.8|1243.3|81
1639147150000|2021-12-10 14:39:10|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|126
1639147160000|2021-12-10 14:39:20|1244.5|1244|1244.8|1244.3|1244.8|1244.3|1244.5|1244|103
1639147170000|2021-12-10 14:39:30|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|81
1639147180000|2021-12-10 14:39:40|1244.9|1244.4|1244.7|1244.2|1245|1244.5|1244.6|1244.1|113
1639147190000|2021-12-10 14:39:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.5|1244|124
1639147200000|2021-12-10 14:40:00|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|118
1639147210000|2021-12-10 14:40:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|79
1639147220000|2021-12-10 14:40:20|1245|1244.5|1244.7|1244.2|1245|1244.5|1244.7|1244.2|79
1639147230000|2021-12-10 14:40:30|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.4|1243.9|87
1639147240000|2021-12-10 14:40:40|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|38
1639147250000|2021-12-10 14:40:50|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|26
1639147260000|2021-12-10 14:41:00|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244|1243.5|116
1639147270000|2021-12-10 14:41:10|1244.2|1243.7|1244|1243.5|1244.2|1243.7|1244|1243.5|61
1639147280000|2021-12-10 14:41:20|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.7|1243.2|42
1639147290000|2021-12-10 14:41:30|1243.8|1243.3|1243.9|1243.4|1244|1243.5|1243.7|1243.2|41
1639147300000|2021-12-10 14:41:40|1244|1243.5|1244.1|1243.6|1244.2|1243.7|1243.9|1243.4|54
1639147310000|2021-12-10 14:41:50|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|94
1639147320000|2021-12-10 14:42:00|1243.8|1243.3|1244|1243.5|1244.1|1243.6|1243.8|1243.3|64
1639147330000|2021-12-10 14:42:10|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.5|1243|52
1639147340000|2021-12-10 14:42:20|1244|1243.5|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|70
1639147350000|2021-12-10 14:42:30|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|68
1639147360000|2021-12-10 14:42:40|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.6|1243.1|548
1639147370000|2021-12-10 14:42:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|65
1639147380000|2021-12-10 14:43:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.4|1242.9|59
1639147390000|2021-12-10 14:43:10|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|36
1639147400000|2021-12-10 14:43:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|18
1639147410000|2021-12-10 14:43:30|1243.2|1242.7|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|58
1639147420000|2021-12-10 14:43:40|1243|1242.5|1242.7|1242.2|1243|1242.5|1242.7|1242.2|38
1639147430000|2021-12-10 14:43:50|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|101
1639147440000|2021-12-10 14:44:00|1242.5|1242|1242.5|1242|1242.7|1242.2|1242.4|1241.9|113
1639147450000|2021-12-10 14:44:10|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.3|1241.8|69
1639147460000|2021-12-10 14:44:20|1242.6|1242.1|1242.2|1241.7|1242.6|1242.1|1242.2|1241.7|47
1639147470000|2021-12-10 14:44:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|58
1639147480000|2021-12-10 14:44:40|1242.3|1241.8|1241.9|1241.4|1242.3|1241.8|1241.7|1241.2|138
1639147490000|2021-12-10 14:44:50|1242|1241.5|1242|1241.5|1242|1241.5|1241.8|1241.3|54
1639147500000|2021-12-10 14:45:00|1242.1|1241.6|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|112
1639147510000|2021-12-10 14:45:10|1241.8|1241.3|1241.4|1240.9|1241.9|1241.4|1241.3|1240.8|160
1639147520000|2021-12-10 14:45:20|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|83
1639147530000|2021-12-10 14:45:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|55
1639147540000|2021-12-10 14:45:40|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|152
1639147550000|2021-12-10 14:45:50|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.5|1240|102
1639147560000|2021-12-10 14:46:00|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.3|1239.8|87
1639147570000|2021-12-10 14:46:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|64
1639147580000|2021-12-10 14:46:20|1240.2|1239.7|1240.6|1240.1|1240.7|1240.2|1240.2|1239.7|25
1639147590000|2021-12-10 14:46:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|120
1639147600000|2021-12-10 14:46:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|43
1639147610000|2021-12-10 14:46:50|1240.3|1239.8|1240.6|1240.1|1240.7|1240.2|1240.3|1239.8|36
1639147620000|2021-12-10 14:47:00|1240.7|1240.2|1240.2|1239.7|1240.7|1240.2|1240.2|1239.7|48
1639147630000|2021-12-10 14:47:10|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240|1239.5|36
1639147640000|2021-12-10 14:47:20|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|11
1639147650000|2021-12-10 14:47:30|1240.1|1239.6|1240.2|1239.7|1240.3|1239.8|1240.1|1239.6|38
1639147660000|2021-12-10 14:47:40|1240.3|1239.8|1240.3|1239.8|1240.5|1240|1240.3|1239.8|25
1639147670000|2021-12-10 14:47:50|1240.2|1239.7|1240.2|1239.7|1240.4|1239.9|1240.1|1239.6|41
1639147680000|2021-12-10 14:48:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|27
1639147690000|2021-12-10 14:48:10|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|87
1639147700000|2021-12-10 14:48:20|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|43
1639147710000|2021-12-10 14:48:30|1240.6|1240.1|1240.2|1239.7|1240.6|1240.1|1240.2|1239.7|48
1639147720000|2021-12-10 14:48:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.1|1239.6|85
1639147730000|2021-12-10 14:48:50|1240.1|1239.6|1240.2|1239.7|1240.3|1239.8|1240.1|1239.6|25
1639147740000|2021-12-10 14:49:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1239.9|1239.4|44
1639147750000|2021-12-10 14:49:10|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|33
1639147760000|2021-12-10 14:49:20|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|52
1639147770000|2021-12-10 14:49:30|1239.3|1238.8|1239.9|1239.4|1239.9|1239.4|1239.3|1238.8|18
1639147780000|2021-12-10 14:49:40|1239.8|1239.3|1239.6|1239.1|1239.9|1239.4|1239.6|1239.1|70
1639147790000|2021-12-10 14:49:50|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|61
1639147800000|2021-12-10 14:50:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.5|1239|110
1639147810000|2021-12-10 14:50:10|1239.8|1239.3|1239.7|1239.2|1239.9|1239.4|1239.6|1239.1|50
1639147820000|2021-12-10 14:50:20|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|33
1639147830000|2021-12-10 14:50:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|102
1639147840000|2021-12-10 14:50:40|1240|1239.5|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|110
1639147850000|2021-12-10 14:50:50|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|91
1639147860000|2021-12-10 14:51:00|1240.3|1239.8|1240.9|1240.4|1240.9|1240.4|1240.3|1239.8|550
1639147870000|2021-12-10 14:51:10|1241|1240.5|1240.9|1240.4|1241.3|1240.8|1240.9|1240.4|156
1639147880000|2021-12-10 14:51:20|1240.7|1240.2|1240.8|1240.3|1240.9|1240.4|1240.6|1240.1|146
1639147890000|2021-12-10 14:51:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|34
1639147900000|2021-12-10 14:51:40|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|167
1639147910000|2021-12-10 14:51:50|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.3|1240.8|33
1639147920000|2021-12-10 14:52:00|1241.7|1241.2|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|18
1639147930000|2021-12-10 14:52:10|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.5|1241|32
1639147940000|2021-12-10 14:52:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.5|1241|21
1639147950000|2021-12-10 14:52:30|1241.7|1241.2|1241.9|1241.4|1242|1241.5|1241.7|1241.2|30
1639147960000|2021-12-10 14:52:40|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|32
1639147970000|2021-12-10 14:52:50|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|228
1639147980000|2021-12-10 14:53:00|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|51
1639147990000|2021-12-10 14:53:10|1241.5|1241|1240.9|1240.4|1241.5|1241|1240.9|1240.4|65
1639148000000|2021-12-10 14:53:20|1240.7|1240.2|1241.1|1240.6|1241.1|1240.6|1240.7|1240.2|41
1639148010000|2021-12-10 14:53:30|1241.2|1240.7|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|67
1639148020000|2021-12-10 14:53:40|1241.4|1240.9|1241.2|1240.7|1241.5|1241|1241.2|1240.7|44
1639148030000|2021-12-10 14:53:50|1241.3|1240.8|1241.2|1240.7|1241.5|1241|1241.2|1240.7|67
1639148040000|2021-12-10 14:54:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|42
1639148050000|2021-12-10 14:54:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|47
1639148060000|2021-12-10 14:54:20|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|49
1639148070000|2021-12-10 14:54:30|1241.2|1240.7|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|35
1639148080000|2021-12-10 14:54:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|63
1639148090000|2021-12-10 14:54:50|1240.7|1240.2|1240.5|1240|1240.8|1240.3|1240.5|1240|36
1639148100000|2021-12-10 14:55:00|1240.6|1240.1|1240.5|1240|1240.8|1240.3|1240.4|1239.9|537
1639148110000|2021-12-10 14:55:10|1240.4|1239.9|1240.4|1239.9|1240.6|1240.1|1240.3|1239.8|409
1639148120000|2021-12-10 14:55:20|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.3|1239.8|127
1639148130000|2021-12-10 14:55:30|1240.4|1239.9|1240.1|1239.6|1240.4|1239.9|1240.1|1239.6|67
1639148140000|2021-12-10 14:55:40|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|104
1639148150000|2021-12-10 14:55:50|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240|1239.5|53
1639148160000|2021-12-10 14:56:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|20
1639148170000|2021-12-10 14:56:10|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|17
1639148180000|2021-12-10 14:56:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.5|1239|31
1639148190000|2021-12-10 14:56:30|1239.6|1239.1|1239.9|1239.4|1239.9|1239.4|1239.6|1239.1|38
1639148200000|2021-12-10 14:56:40|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|25
1639148210000|2021-12-10 14:56:50|1240|1239.5|1240.4|1239.9|1240.4|1239.9|1240|1239.5|18
1639148220000|2021-12-10 14:57:00|1240.2|1239.7|1240.6|1240.1|1240.7|1240.2|1240.2|1239.7|32
1639148230000|2021-12-10 14:57:10|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|45
1639148240000|2021-12-10 14:57:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|16
1639148250000|2021-12-10 14:57:30|1240.4|1239.9|1240.3|1239.8|1240.5|1240|1240.3|1239.8|29
1639148260000|2021-12-10 14:57:40|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|20
1639148270000|2021-12-10 14:57:50|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|8
1639148280000|2021-12-10 14:58:00|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|243
1639148290000|2021-12-10 14:58:10|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|131
1639148300000|2021-12-10 14:58:20|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|34
1639148310000|2021-12-10 14:58:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|163
1639148320000|2021-12-10 14:58:40|||||||||59
1639148330000|2021-12-10 14:58:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|33
1639148340000|2021-12-10 14:59:00|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|67
1639148350000|2021-12-10 14:59:10|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|275
1639148360000|2021-12-10 14:59:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|105
1639148370000|2021-12-10 14:59:30|1241.3|1240.8|1240.7|1240.2|1241.3|1240.8|1240.7|1240.2|54
1639148380000|2021-12-10 14:59:40|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.4|1239.9|59
1639148390000|2021-12-10 14:59:50|1240.7|1240.2|1240.9|1240.4|1241.1|1240.6|1240.7|1240.2|44
1639148400000|2021-12-10 15:00:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|20
1639148410000|2021-12-10 15:00:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|10
1639148420000|2021-12-10 15:00:20|1241.3|1240.8|1241.5|1241|1241.7|1241.2|1241.3|1240.8|34
1639148430000|2021-12-10 15:00:30|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.5|1241|35
1639148440000|2021-12-10 15:00:40|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|43
1639148450000|2021-12-10 15:00:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|55
1639148460000|2021-12-10 15:01:00|1241.8|1241.3|1241.5|1241|1241.8|1241.3|1241.4|1240.9|87
1639148470000|2021-12-10 15:01:10|1241.4|1240.9|1241.2|1240.7|1241.5|1241|1241.2|1240.7|22
1639148480000|2021-12-10 15:01:20|1241|1240.5|1241|1240.5|1241|1240.5|1240.9|1240.4|28
1639148490000|2021-12-10 15:01:30|1241.2|1240.7|1241.4|1240.9|1241.6|1241.1|1241.2|1240.7|27
1639148500000|2021-12-10 15:01:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|16
1639148510000|2021-12-10 15:01:50|1241.4|1240.9|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|47
1639148520000|2021-12-10 15:02:00|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1240.9|1240.4|34
1639148530000|2021-12-10 15:02:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|52
1639148540000|2021-12-10 15:02:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|22
1639148550000|2021-12-10 15:02:30|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1240.9|1240.4|34
1639148560000|2021-12-10 15:02:40|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241|1240.5|13
1639148570000|2021-12-10 15:02:50|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|1798
1639148580000|2021-12-10 15:03:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|17
1639148590000|2021-12-10 15:03:10|1240.9|1240.4|1240.6|1240.1|1240.9|1240.4|1240.6|1240.1|107
1639148600000|2021-12-10 15:03:20|1240.7|1240.2|1241|1240.5|1241|1240.5|1240.7|1240.2|25
1639148610000|2021-12-10 15:03:30|1240.9|1240.4|1241.2|1240.7|1241.2|1240.7|1240.9|1240.4|28
1639148620000|2021-12-10 15:03:40|1241.3|1240.8|1240.9|1240.4|1241.3|1240.8|1240.8|1240.3|56
1639148630000|2021-12-10 15:03:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|12
1639148640000|2021-12-10 15:04:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|16
1639148650000|2021-12-10 15:04:10|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|13
1639148660000|2021-12-10 15:04:20|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|237
1639148670000|2021-12-10 15:04:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|68
1639148680000|2021-12-10 15:04:40|1241.1|1240.6|1240.9|1240.4|1241.3|1240.8|1240.9|1240.4|282
1639148690000|2021-12-10 15:04:50|1241|1240.5|1241.1|1240.6|1241.2|1240.7|1241|1240.5|87
1639148700000|2021-12-10 15:05:00|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1240.9|1240.4|349
1639148710000|2021-12-10 15:05:10|1241.1|1240.6|1241.5|1241|1241.5|1241|1241.1|1240.6|53
1639148720000|2021-12-10 15:05:20|1241.6|1241.1|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|78
1639148730000|2021-12-10 15:05:30|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|26
1639148740000|2021-12-10 15:05:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|20
1639148750000|2021-12-10 15:05:50|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|58
1639148760000|2021-12-10 15:06:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1240.9|1240.4|142
1639148770000|2021-12-10 15:06:10|1241.1|1240.6|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|15
1639148780000|2021-12-10 15:06:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|13
1639148790000|2021-12-10 15:06:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|22
1639148800000|2021-12-10 15:06:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|31
1639148810000|2021-12-10 15:06:50|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|23
1639148820000|2021-12-10 15:07:00|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|9
1639148830000|2021-12-10 15:07:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|54
1639148840000|2021-12-10 15:07:20|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|118
1639148850000|2021-12-10 15:07:30|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|127
1639148860000|2021-12-10 15:07:40|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|74
1639148870000|2021-12-10 15:07:50|1240.7|1240.2|1241|1240.5|1241.1|1240.6|1240.7|1240.2|88
1639148880000|2021-12-10 15:08:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|20
1639148890000|2021-12-10 15:08:10|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|94
1639148900000|2021-12-10 15:08:20|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.4|1240.9|24
1639148910000|2021-12-10 15:08:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|18
1639148920000|2021-12-10 15:08:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|28
1639148930000|2021-12-10 15:08:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|15
1639148940000|2021-12-10 15:09:00|1242|1241.5|1241.7|1241.2|1242.1|1241.6|1241.7|1241.2|122
1639148950000|2021-12-10 15:09:10|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|9
1639148960000|2021-12-10 15:09:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|110
1639148970000|2021-12-10 15:09:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|9
1639148980000|2021-12-10 15:09:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|26
1639148990000|2021-12-10 15:09:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|35
1639149000000|2021-12-10 15:10:00|1241.8|1241.3|1241.7|1241.2|1241.9|1241.4|1241.4|1240.9|312
1639149010000|2021-12-10 15:10:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|34
1639149020000|2021-12-10 15:10:20|1242|1241.5|1241.7|1241.2|1242|1241.5|1241.6|1241.1|77
1639149030000|2021-12-10 15:10:30|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|30
1639149040000|2021-12-10 15:10:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1078
1639149050000|2021-12-10 15:10:50|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|50
1639149060000|2021-12-10 15:11:00|1241.3|1240.8|1241.5|1241|1241.6|1241.1|1241.3|1240.8|55
1639149070000|2021-12-10 15:11:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|21
1639149080000|2021-12-10 15:11:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|11
1639149090000|2021-12-10 15:11:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1639149100000|2021-12-10 15:11:40|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|20
1639149110000|2021-12-10 15:11:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|62
1639149120000|2021-12-10 15:12:00|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|20
1639149130000|2021-12-10 15:12:10|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|34
1639149140000|2021-12-10 15:12:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10
1639149150000|2021-12-10 15:12:30|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|61
1639149160000|2021-12-10 15:12:40|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|22
1639149170000|2021-12-10 15:12:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|40
1639149180000|2021-12-10 15:13:00|||||||||66
1639149190000|2021-12-10 15:13:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|42
1639149200000|2021-12-10 15:13:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|14
1639149210000|2021-12-10 15:13:30|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|60
1639149220000|2021-12-10 15:13:40|||||||||15
1639149230000|2021-12-10 15:13:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|77
1639149240000|2021-12-10 15:14:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|146
1639149250000|2021-12-10 15:14:10|1242.5|1242|1242.2|1241.7|1242.5|1242|1242.2|1241.7|71
1639149260000|2021-12-10 15:14:20|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|24
1639149270000|2021-12-10 15:14:30|||||||||59
1639149280000|2021-12-10 15:14:40|1242.6|1242.1|1242.2|1241.7|1242.6|1242.1|1242.2|1241.7|103
1639149290000|2021-12-10 15:14:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|16
1639149300000|2021-12-10 15:15:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|40
1639149310000|2021-12-10 15:15:10|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|30
1639149320000|2021-12-10 15:15:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|14
1639149330000|2021-12-10 15:15:30|1242.4|1241.9|1242.3|1241.8|1242.5|1242|1242.3|1241.8|56
1639149340000|2021-12-10 15:15:40|1242.4|1241.9|1242.6|1242.1|1242.6|1242.1|1242.4|1241.9|4
1639149350000|2021-12-10 15:15:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|28
1639149360000|2021-12-10 15:16:00|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|38
1639149370000|2021-12-10 15:16:10|1243|1242.5|1243.2|1242.7|1243.3|1242.8|1242.9|1242.4|122
1639149380000|2021-12-10 15:16:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|64
1639149390000|2021-12-10 15:16:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|11
1639149400000|2021-12-10 15:16:40|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|72
1639149410000|2021-12-10 15:16:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.5|1243|142
1639149420000|2021-12-10 15:17:00|1243.7|1243.2|1244.1|1243.6|1244.1|1243.6|1243.7|1243.2|160
1639149430000|2021-12-10 15:17:10|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|97
1639149440000|2021-12-10 15:17:20|1244.2|1243.7|1243.9|1243.4|1244.2|1243.7|1243.9|1243.4|114
1639149450000|2021-12-10 15:17:30|1244.1|1243.6|1244.2|1243.7|1244.3|1243.8|1244.1|1243.6|30
1639149460000|2021-12-10 15:17:40|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|84
1639149470000|2021-12-10 15:17:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|24
1639149480000|2021-12-10 15:18:00|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|31
1639149490000|2021-12-10 15:18:10|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|11
1639149500000|2021-12-10 15:18:20|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|24
1639149510000|2021-12-10 15:18:30|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|34
1639149520000|2021-12-10 15:18:40|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|22
1639149530000|2021-12-10 15:18:50|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|8
1639149540000|2021-12-10 15:19:00|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|8
1639149550000|2021-12-10 15:19:10|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|47
1639149560000|2021-12-10 15:19:20|1244.3|1243.8|1243.9|1243.4|1244.3|1243.8|1243.9|1243.4|155
1639149570000|2021-12-10 15:19:30|||||||||3
1639149580000|2021-12-10 15:19:40|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|26
1639149590000|2021-12-10 15:19:50|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|30
1639149600000|2021-12-10 15:20:00|1243.9|1243.4|1243.8|1243.3|1244|1243.5|1243.7|1243.2|132
1639149610000|2021-12-10 15:20:10|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|34
1639149620000|2021-12-10 15:20:20|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|12
1639149630000|2021-12-10 15:20:30|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|26
1639149640000|2021-12-10 15:20:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|29
1639149650000|2021-12-10 15:20:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|24
1639149660000|2021-12-10 15:21:00|1244.2|1243.7|1243.8|1243.3|1244.2|1243.7|1243.8|1243.3|55
1639149670000|2021-12-10 15:21:10|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|44
1639149680000|2021-12-10 15:21:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|10
1639149690000|2021-12-10 15:21:30|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|39
1639149700000|2021-12-10 15:21:40|1243.9|1243.4|1244|1243.5|1244.1|1243.6|1243.9|1243.4|21
1639149710000|2021-12-10 15:21:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|10
1639149720000|2021-12-10 15:22:00|1244.3|1243.8|1244.1|1243.6|1244.3|1243.8|1244.1|1243.6|60
1639149730000|2021-12-10 15:22:10|||||||||106
1639149740000|2021-12-10 15:22:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|17
1639149750000|2021-12-10 15:22:30|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|45
1639149760000|2021-12-10 15:22:40|1244.3|1243.8|1244.1|1243.6|1244.3|1243.8|1244|1243.5|63
1639149770000|2021-12-10 15:22:50|1244|1243.5|1244|1243.5|1244|1243.5|1243.9|1243.4|87
1639149780000|2021-12-10 15:23:00|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.8|1243.3|75
1639149790000|2021-12-10 15:23:10|1243.8|1243.3|1243.9|1243.4|1243.9|1243.4|1243.8|1243.3|39
1639149800000|2021-12-10 15:23:20|||||||||12
1639149810000|2021-12-10 15:23:30|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|1264
1639149820000|2021-12-10 15:23:40|1243.6|1243.1|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|41
1639149830000|2021-12-10 15:23:50|1243.3|1242.8|1243.4|1242.9|1243.5|1243|1243.3|1242.8|22
1639149840000|2021-12-10 15:24:00|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|46
1639149850000|2021-12-10 15:24:10|||||||||59
1639149860000|2021-12-10 15:24:20|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.3|1242.8|47
1639149870000|2021-12-10 15:24:30|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|32
1639149880000|2021-12-10 15:24:40|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|98
1639149890000|2021-12-10 15:24:50|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|86
1639149900000|2021-12-10 15:25:00|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|58
1639149910000|2021-12-10 15:25:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|28
1639149920000|2021-12-10 15:25:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|421
1639149930000|2021-12-10 15:25:30|||||||||10
1639149940000|2021-12-10 15:25:40|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|25
1639149950000|2021-12-10 15:25:50|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243|1242.5|26
1639149960000|2021-12-10 15:26:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|31
1639149970000|2021-12-10 15:26:10|||||||||45
1639149980000|2021-12-10 15:26:20|||||||||5
1639149990000|2021-12-10 15:26:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|38
1639150000000|2021-12-10 15:26:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|19
1639150010000|2021-12-10 15:26:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|19
1639150020000|2021-12-10 15:27:00|1243.1|1242.6|1243|1242.5|1243.3|1242.8|1243|1242.5|32
1639150030000|2021-12-10 15:27:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|35
1639150040000|2021-12-10 15:27:20|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|21
1639150050000|2021-12-10 15:27:30|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|43
1639150060000|2021-12-10 15:27:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|23
1639150070000|2021-12-10 15:27:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|10
1639150080000|2021-12-10 15:28:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|36
1639150090000|2021-12-10 15:28:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|34
1639150100000|2021-12-10 15:28:20|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|71
1639150110000|2021-12-10 15:28:30|||||||||7
1639150120000|2021-12-10 15:28:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|72
1639150130000|2021-12-10 15:28:50|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|12
1639150140000|2021-12-10 15:29:00|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|83
1639150150000|2021-12-10 15:29:10|||||||||21
1639150160000|2021-12-10 15:29:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|66
1639150170000|2021-12-10 15:29:30|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|24
1639150180000|2021-12-10 15:29:40|1243.6|1243.1|1243.7|1243.2|1243.7|1243.2|1243.6|1243.1|38
1639150190000|2021-12-10 15:29:50|||||||||10
1639150200000|2021-12-10 15:30:00|1243.8|1243.3|1243.4|1242.9|1243.8|1243.3|1243.3|1242.8|84
1639150210000|2021-12-10 15:30:10|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|48
1639150220000|2021-12-10 15:30:20|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|24
1639150230000|2021-12-10 15:30:30|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|43
1639150240000|2021-12-10 15:30:40|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|49
1639150250000|2021-12-10 15:30:50|1243.5|1243|1243.2|1242.7|1243.5|1243|1243.2|1242.7|23
1639150260000|2021-12-10 15:31:00|1243.1|1242.6|1242.7|1242.2|1243.1|1242.6|1242.7|1242.2|67
1639150270000|2021-12-10 15:31:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|17
1639150280000|2021-12-10 15:31:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|3
1639150290000|2021-12-10 15:31:30|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|49
1639150300000|2021-12-10 15:31:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|43
1639150310000|2021-12-10 15:31:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|30
1639150320000|2021-12-10 15:32:00|||||||||106
1639150330000|2021-12-10 15:32:10|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|37
1639150340000|2021-12-10 15:32:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|38
1639150350000|2021-12-10 15:32:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|29
1639150360000|2021-12-10 15:32:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|26
1639150370000|2021-12-10 15:32:50|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|28
1639150380000|2021-12-10 15:33:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|67
1639150390000|2021-12-10 15:33:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|38
1639150400000|2021-12-10 15:33:20|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.8|1241.3|67
1639150410000|2021-12-10 15:33:30|1242.1|1241.6|1242|1241.5|1242.2|1241.7|1242|1241.5|130
1639150420000|2021-12-10 15:33:40|1241.9|1241.4|1242|1241.5|1242.1|1241.6|1241.9|1241.4|27
1639150430000|2021-12-10 15:33:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|525
1639150440000|2021-12-10 15:34:00|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|126
1639150450000|2021-12-10 15:34:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|33
1639150460000|2021-12-10 15:34:20|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|50
1639150470000|2021-12-10 15:34:30|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|10
1639150480000|2021-12-10 15:34:40|1241.1|1240.6|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|46
1639150490000|2021-12-10 15:34:50|||||||||19
1639150500000|2021-12-10 15:35:00|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|31
1639150510000|2021-12-10 15:35:10|||||||||14
1639150520000|2021-12-10 15:35:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|8
1639150530000|2021-12-10 15:35:30|1240.8|1240.3|1240.5|1240|1240.8|1240.3|1240.5|1240|74
1639150540000|2021-12-10 15:35:40|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|37
1639150550000|2021-12-10 15:35:50|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|20
1639150560000|2021-12-10 15:36:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|28
1639150570000|2021-12-10 15:36:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|40
1639150580000|2021-12-10 15:36:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|10
1639150590000|2021-12-10 15:36:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|39
1639150600000|2021-12-10 15:36:40|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|13
1639150610000|2021-12-10 15:36:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|132
1639150620000|2021-12-10 15:37:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|84
1639150630000|2021-12-10 15:37:10|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|35
1639150640000|2021-12-10 15:37:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|13
1639150650000|2021-12-10 15:37:30|1240.6|1240.1|1240.9|1240.4|1240.9|1240.4|1240.6|1240.1|55
1639150660000|2021-12-10 15:37:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|17
1639150670000|2021-12-10 15:37:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|54
1639150680000|2021-12-10 15:38:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|22
1639150690000|2021-12-10 15:38:10|1241.3|1240.8|1241|1240.5|1241.3|1240.8|1241|1240.5|56
1639150700000|2021-12-10 15:38:20|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|26
1639150710000|2021-12-10 15:38:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|26
1639150720000|2021-12-10 15:38:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|22
1639150730000|2021-12-10 15:38:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|59
1639150740000|2021-12-10 15:39:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1639150750000|2021-12-10 15:39:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|54
1639150760000|2021-12-10 15:39:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|35
1639150770000|2021-12-10 15:39:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|35
1639150780000|2021-12-10 15:39:40|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|23
1639150790000|2021-12-10 15:39:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|6
1639150800000|2021-12-10 15:40:00|||||||||27
1639150810000|2021-12-10 15:40:10|1241.1|1240.6|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|46
1639150820000|2021-12-10 15:40:20|1241|1240.5|1241.3|1240.8|1241.3|1240.8|1241|1240.5|51
1639150830000|2021-12-10 15:40:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|27
1639150840000|2021-12-10 15:40:40|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|24
1639150850000|2021-12-10 15:40:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|51
1639150860000|2021-12-10 15:41:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|34
1639150870000|2021-12-10 15:41:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|15
1639150880000|2021-12-10 15:41:20|1241.2|1240.7|1241.6|1241.1|1241.6|1241.1|1241.1|1240.6|59
1639150890000|2021-12-10 15:41:30|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|43
1639150900000|2021-12-10 15:41:40|1241.5|1241|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|72
1639150910000|2021-12-10 15:41:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639150920000|2021-12-10 15:42:00|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|45
1639150930000|2021-12-10 15:42:10|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|23
1639150940000|2021-12-10 15:42:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|30
1639150950000|2021-12-10 15:42:30|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|55
1639150960000|2021-12-10 15:42:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|9
1639150970000|2021-12-10 15:42:50|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|26
1639150980000|2021-12-10 15:43:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|49
1639150990000|2021-12-10 15:43:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|19
1639151000000|2021-12-10 15:43:20|||||||||11
1639151010000|2021-12-10 15:43:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|30
1639151020000|2021-12-10 15:43:40|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|39
1639151030000|2021-12-10 15:43:50|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|37
1639151040000|2021-12-10 15:44:00|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|16
1639151050000|2021-12-10 15:44:10|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|26
1639151060000|2021-12-10 15:44:20|||||||||78
1639151070000|2021-12-10 15:44:30|1241.1|1240.6|1241|1240.5|1241.2|1240.7|1241|1240.5|74
1639151080000|2021-12-10 15:44:40|||||||||21
1639151090000|2021-12-10 15:44:50|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|52
1639151100000|2021-12-10 15:45:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.8|1240.3|47
1639151110000|2021-12-10 15:45:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|51
1639151120000|2021-12-10 15:45:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|54
1639151130000|2021-12-10 15:45:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|72
1639151140000|2021-12-10 15:45:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|118
1639151150000|2021-12-10 15:45:50|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|64
1639151160000|2021-12-10 15:46:00|1240.8|1240.3|1240.4|1239.9|1240.8|1240.3|1240.4|1239.9|128
1639151170000|2021-12-10 15:46:10|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|44
1639151180000|2021-12-10 15:46:20|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|33
1639151190000|2021-12-10 15:46:30|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|10
1639151200000|2021-12-10 15:46:40|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|55
1639151210000|2021-12-10 15:46:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|13
1639151220000|2021-12-10 15:47:00|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|46
1639151230000|2021-12-10 15:47:10|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|38
1639151240000|2021-12-10 15:47:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|26
1639151250000|2021-12-10 15:47:30|||||||||3
1639151260000|2021-12-10 15:47:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|37
1639151270000|2021-12-10 15:47:50|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|15
1639151280000|2021-12-10 15:48:00|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|38
1639151290000|2021-12-10 15:48:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|8
1639151300000|2021-12-10 15:48:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|20
1639151310000|2021-12-10 15:48:30|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|118
1639151320000|2021-12-10 15:48:40|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|37
1639151330000|2021-12-10 15:48:50|||||||||4
1639151340000|2021-12-10 15:49:00|1240.2|1239.7|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|52
1639151350000|2021-12-10 15:49:10|||||||||11
1639151360000|2021-12-10 15:49:20|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1240|1239.5|127
1639151370000|2021-12-10 15:49:30|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|36
1639151380000|2021-12-10 15:49:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|15
1639151390000|2021-12-10 15:49:50|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|37
1639151400000|2021-12-10 15:50:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.9|1239.4|58
1639151410000|2021-12-10 15:50:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|74
1639151420000|2021-12-10 15:50:20|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|78
1639151430000|2021-12-10 15:50:30|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|69
1639151440000|2021-12-10 15:50:40|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|83
1639151450000|2021-12-10 15:50:50|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|65
1639151460000|2021-12-10 15:51:00|1240.3|1239.8|1240.5|1240|1240.6|1240.1|1240.2|1239.7|97
1639151470000|2021-12-10 15:51:10|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|21
1639151480000|2021-12-10 15:51:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|43
1639151490000|2021-12-10 15:51:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|30
1639151500000|2021-12-10 15:51:40|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|22
1639151510000|2021-12-10 15:51:50|1240.6|1240.1|1241|1240.5|1241|1240.5|1240.6|1240.1|155
1639151520000|2021-12-10 15:52:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|45
1639151530000|2021-12-10 15:52:10|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|33
1639151540000|2021-12-10 15:52:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|12
1639151550000|2021-12-10 15:52:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|39
1639151560000|2021-12-10 15:52:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|38
1639151570000|2021-12-10 15:52:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|18
1639151580000|2021-12-10 15:53:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|208
1639151590000|2021-12-10 15:53:10|1240.3|1239.8|1240.5|1240|1240.6|1240.1|1240.3|1239.8|12
1639151600000|2021-12-10 15:53:20|||||||||320
1639151610000|2021-12-10 15:53:30|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|47
1639151620000|2021-12-10 15:53:40|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|48
1639151630000|2021-12-10 15:53:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|29
1639151640000|2021-12-10 15:54:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|39
1639151650000|2021-12-10 15:54:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|16
1639151660000|2021-12-10 15:54:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|36
1639151670000|2021-12-10 15:54:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|32
1639151680000|2021-12-10 15:54:40|||||||||10
1639151690000|2021-12-10 15:54:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8
1639151700000|2021-12-10 15:55:00|1240.9|1240.4|1241.2|1240.7|1241.2|1240.7|1240.9|1240.4|85
1639151710000|2021-12-10 15:55:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|25
1639151720000|2021-12-10 15:55:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|56
1639151730000|2021-12-10 15:55:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|27
1639151740000|2021-12-10 15:55:40|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|159
1639151750000|2021-12-10 15:55:50|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|66
1639151760000|2021-12-10 15:56:00|1241.2|1240.7|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|337
1639151770000|2021-12-10 15:56:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8
1639151780000|2021-12-10 15:56:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|80
1639151790000|2021-12-10 15:56:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|53
1639151800000|2021-12-10 15:56:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|81
1639151810000|2021-12-10 15:56:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|346
1639151820000|2021-12-10 15:57:00|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|27
1639151830000|2021-12-10 15:57:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|84
1639151840000|2021-12-10 15:57:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|77
1639151850000|2021-12-10 15:57:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|27
1639151860000|2021-12-10 15:57:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241|1240.5|37
1639151870000|2021-12-10 15:57:50|||||||||24
1639151880000|2021-12-10 15:58:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|12
1639151890000|2021-12-10 15:58:10|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|79
1639151900000|2021-12-10 15:58:20|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|20
1639151910000|2021-12-10 15:58:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|39
1639151920000|2021-12-10 15:58:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|15
1639151930000|2021-12-10 15:58:50|||||||||28
1639151940000|2021-12-10 15:59:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|56
1639151950000|2021-12-10 15:59:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|17
1639151960000|2021-12-10 15:59:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|23
1639151970000|2021-12-10 15:59:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|6
1639151980000|2021-12-10 15:59:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|18
1639151990000|2021-12-10 15:59:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|151
1639152000000|2021-12-10 16:00:00|1241.1|1240.6|1240.8|1240.3|1241.1|1240.6|1240.8|1240.3|120
1639152010000|2021-12-10 16:00:10|1241|1240.5|1240.8|1240.3|1241.1|1240.6|1240.8|1240.3|37
1639152020000|2021-12-10 16:00:20|1240.7|1240.2|1241.2|1240.7|1241.2|1240.7|1240.7|1240.2|42
1639152030000|2021-12-10 16:00:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|57
1639152040000|2021-12-10 16:00:40|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|22
1639152050000|2021-12-10 16:00:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|16
1639152060000|2021-12-10 16:01:00|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|32
1639152070000|2021-12-10 16:01:10|||||||||94
1639152080000|2021-12-10 16:01:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|38
1639152090000|2021-12-10 16:01:30|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|17
1639152100000|2021-12-10 16:01:40|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|59
1639152110000|2021-12-10 16:01:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|16
1639152120000|2021-12-10 16:02:00|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|38
1639152130000|2021-12-10 16:02:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639152140000|2021-12-10 16:02:20|1240.9|1240.4|1240.8|1240.3|1241|1240.5|1240.8|1240.3|37
1639152150000|2021-12-10 16:02:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|11
1639152160000|2021-12-10 16:02:40|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|30
1639152170000|2021-12-10 16:02:50|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|18
1639152180000|2021-12-10 16:03:00|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|20
1639152190000|2021-12-10 16:03:10|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|15
1639152200000|2021-12-10 16:03:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|195
1639152210000|2021-12-10 16:03:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|15
1639152220000|2021-12-10 16:03:40|||||||||22
1639152230000|2021-12-10 16:03:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|15
1639152240000|2021-12-10 16:04:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|31
1639152250000|2021-12-10 16:04:10|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|17
1639152260000|2021-12-10 16:04:20|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|51
1639152270000|2021-12-10 16:04:30|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|68
1639152280000|2021-12-10 16:04:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|27
1639152290000|2021-12-10 16:04:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|23
1639152300000|2021-12-10 16:05:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|14
1639152310000|2021-12-10 16:05:10|1240.1|1239.6|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|40
1639152320000|2021-12-10 16:05:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|37
1639152330000|2021-12-10 16:05:30|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|42
1639152340000|2021-12-10 16:05:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|12
1639152350000|2021-12-10 16:05:50|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|39
1639152360000|2021-12-10 16:06:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|52
1639152370000|2021-12-10 16:06:10|1240.2|1239.7|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|12
1639152380000|2021-12-10 16:06:20|1240.3|1239.8|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|22
1639152390000|2021-12-10 16:06:30|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|19
1639152400000|2021-12-10 16:06:40|||||||||8
1639152410000|2021-12-10 16:06:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|30
1639152420000|2021-12-10 16:07:00|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|54
1639152430000|2021-12-10 16:07:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|19
1639152440000|2021-12-10 16:07:20|1239.9|1239.4|1239.6|1239.1|1239.9|1239.4|1239.6|1239.1|24
1639152450000|2021-12-10 16:07:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|3
1639152460000|2021-12-10 16:07:40|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|30
1639152470000|2021-12-10 16:07:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|44
1639152480000|2021-12-10 16:08:00|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|79
1639152490000|2021-12-10 16:08:10|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|539
1639152500000|2021-12-10 16:08:20|||||||||50
1639152510000|2021-12-10 16:08:30|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|37
1639152520000|2021-12-10 16:08:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|38
1639152530000|2021-12-10 16:08:50|||||||||25
1639152540000|2021-12-10 16:09:00|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|25
1639152550000|2021-12-10 16:09:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|27
1639152560000|2021-12-10 16:09:20|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|40
1639152570000|2021-12-10 16:09:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|23
1639152580000|2021-12-10 16:09:40|1239.4|1238.9|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|161
1639152590000|2021-12-10 16:09:50|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|38
1639152600000|2021-12-10 16:10:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|118
1639152610000|2021-12-10 16:10:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|52
1639152620000|2021-12-10 16:10:20|1239|1238.5|1238.8|1238.3|1239.1|1238.6|1238.8|1238.3|104
1639152630000|2021-12-10 16:10:30|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.6|1238.1|311
1639152640000|2021-12-10 16:10:40|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|46
1639152650000|2021-12-10 16:10:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|14
1639152660000|2021-12-10 16:11:00|1239.2|1238.7|1239.5|1239|1239.5|1239|1239.1|1238.6|70
1639152670000|2021-12-10 16:11:10|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|11
1639152680000|2021-12-10 16:11:20|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|9
1639152690000|2021-12-10 16:11:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|7
1639152700000|2021-12-10 16:11:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|19
1639152710000|2021-12-10 16:11:50|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|40
1639152720000|2021-12-10 16:12:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|42
1639152730000|2021-12-10 16:12:10|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|38
1639152740000|2021-12-10 16:12:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|50
1639152750000|2021-12-10 16:12:30|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|34
1639152760000|2021-12-10 16:12:40|1239|1238.5|1239.3|1238.8|1239.3|1238.8|1239|1238.5|23
1639152770000|2021-12-10 16:12:50|1239.6|1239.1|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|57
1639152780000|2021-12-10 16:13:00|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|24
1639152790000|2021-12-10 16:13:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.3|1238.8|25
1639152800000|2021-12-10 16:13:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|13
1639152810000|2021-12-10 16:13:30|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|17
1639152820000|2021-12-10 16:13:40|||||||||53
1639152830000|2021-12-10 16:13:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|13
1639152840000|2021-12-10 16:14:00|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|21
1639152850000|2021-12-10 16:14:10|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|65
1639152860000|2021-12-10 16:14:20|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|15
1639152870000|2021-12-10 16:14:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|6
1639152880000|2021-12-10 16:14:40|||||||||50
1639152890000|2021-12-10 16:14:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|17
1639152900000|2021-12-10 16:15:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|31
1639152910000|2021-12-10 16:15:10|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|16
1639152920000|2021-12-10 16:15:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|4
1639152930000|2021-12-10 16:15:30|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|35
1639152940000|2021-12-10 16:15:40|||||||||4
1639152950000|2021-12-10 16:15:50|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|4
1639152960000|2021-12-10 16:16:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|24
1639152970000|2021-12-10 16:16:10|||||||||25
1639152980000|2021-12-10 16:16:20|||||||||22
1639152990000|2021-12-10 16:16:30|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|52
1639153000000|2021-12-10 16:16:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|45
1639153010000|2021-12-10 16:16:50|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|39
1639153020000|2021-12-10 16:17:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|41
1639153030000|2021-12-10 16:17:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|26
1639153040000|2021-12-10 16:17:20|1240|1239.5|1240|1239.5|1240.2|1239.7|1240|1239.5|87
1639153050000|2021-12-10 16:17:30|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|47
1639153060000|2021-12-10 16:17:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|494
1639153070000|2021-12-10 16:17:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|71
1639153080000|2021-12-10 16:18:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|16
1639153090000|2021-12-10 16:18:10|||||||||27
1639153100000|2021-12-10 16:18:20|||||||||7
1639153110000|2021-12-10 16:18:30|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|31
1639153120000|2021-12-10 16:18:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|12
1639153130000|2021-12-10 16:18:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|28
1639153140000|2021-12-10 16:19:00|1241|1240.5|1241.4|1240.9|1241.4|1240.9|1241|1240.5|126
1639153150000|2021-12-10 16:19:10|1241.3|1240.8|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|87
1639153160000|2021-12-10 16:19:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|23
1639153170000|2021-12-10 16:19:30|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|50
1639153180000|2021-12-10 16:19:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|48
1639153190000|2021-12-10 16:19:50|||||||||12
1639153200000|2021-12-10 16:20:00|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|32
1639153210000|2021-12-10 16:20:10|||||||||23
1639153220000|2021-12-10 16:20:20|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|90
1639153230000|2021-12-10 16:20:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|41
1639153240000|2021-12-10 16:20:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|19
1639153250000|2021-12-10 16:20:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|10
1639153260000|2021-12-10 16:21:00|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.7|1240.2|73
1639153270000|2021-12-10 16:21:10|1240.8|1240.3|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|41
1639153280000|2021-12-10 16:21:20|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|27
1639153290000|2021-12-10 16:21:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|18
1639153300000|2021-12-10 16:21:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|26
1639153310000|2021-12-10 16:21:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|31
1639153320000|2021-12-10 16:22:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|1826
1639153330000|2021-12-10 16:22:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|2953
1639153340000|2021-12-10 16:22:20|1240.9|1240.4|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|68
1639153350000|2021-12-10 16:22:30|||||||||20
1639153360000|2021-12-10 16:22:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|36
1639153370000|2021-12-10 16:22:50|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|35
1639153380000|2021-12-10 16:23:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|5025
1639153390000|2021-12-10 16:23:10|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|9636
1639153400000|2021-12-10 16:23:20|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|31
1639153410000|2021-12-10 16:23:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|56
1639153420000|2021-12-10 16:23:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|17
1639153430000|2021-12-10 16:23:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|114
1639153440000|2021-12-10 16:24:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|79
1639153450000|2021-12-10 16:24:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|58
1639153460000|2021-12-10 16:24:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639153470000|2021-12-10 16:24:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|51
1639153480000|2021-12-10 16:24:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|8
1639153490000|2021-12-10 16:24:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|73
1639153500000|2021-12-10 16:25:00|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|50
1639153510000|2021-12-10 16:25:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|85
1639153520000|2021-12-10 16:25:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|27
1639153530000|2021-12-10 16:25:30|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|102
1639153540000|2021-12-10 16:25:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|24
1639153550000|2021-12-10 16:25:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|25
1639153560000|2021-12-10 16:26:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|32
1639153570000|2021-12-10 16:26:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|8
1639153580000|2021-12-10 16:26:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|13
1639153590000|2021-12-10 16:26:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|13
1639153600000|2021-12-10 16:26:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11
1639153610000|2021-12-10 16:26:50|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|16
1639153620000|2021-12-10 16:27:00|1241.2|1240.7|1241.5|1241|1241.5|1241|1241.2|1240.7|55
1639153630000|2021-12-10 16:27:10|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|29
1639153640000|2021-12-10 16:27:20|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|146
1639153650000|2021-12-10 16:27:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|15
1639153660000|2021-12-10 16:27:40|1242.1|1241.6|1241.6|1241.1|1242.1|1241.6|1241.6|1241.1|46
1639153670000|2021-12-10 16:27:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|23
1639153680000|2021-12-10 16:28:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|32
1639153690000|2021-12-10 16:28:10|1241.8|1241.3|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|116
1639153700000|2021-12-10 16:28:20|||||||||32
1639153710000|2021-12-10 16:28:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|40
1639153720000|2021-12-10 16:28:40|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|7
1639153730000|2021-12-10 16:28:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|22
1639153740000|2021-12-10 16:29:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|36
1639153750000|2021-12-10 16:29:10|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|38
1639153760000|2021-12-10 16:29:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|67
1639153770000|2021-12-10 16:29:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|18
1639153780000|2021-12-10 16:29:40|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|40
1639153790000|2021-12-10 16:29:50|1242.4|1241.9|1242.1|1241.6|1242.4|1241.9|1242.1|1241.6|102
1639153800000|2021-12-10 16:30:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|133
1639153810000|2021-12-10 16:30:10|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|62
1639153820000|2021-12-10 16:30:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|48
1639153830000|2021-12-10 16:30:30|1241.9|1241.4|1241.6|1241.1|1241.9|1241.4|1241.6|1241.1|32
1639153840000|2021-12-10 16:30:40|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|1030
1639153850000|2021-12-10 16:30:50|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|48
1639153860000|2021-12-10 16:31:00|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.5|1241|23
1639153870000|2021-12-10 16:31:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|97
1639153880000|2021-12-10 16:31:20|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|34
1639153890000|2021-12-10 16:31:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|33
1639153900000|2021-12-10 16:31:40|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|17
1639153910000|2021-12-10 16:31:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|49
1639153920000|2021-12-10 16:32:00|1241.3|1240.8|1241|1240.5|1241.3|1240.8|1241|1240.5|42
1639153930000|2021-12-10 16:32:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241|1240.5|23
1639153940000|2021-12-10 16:32:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|20
1639153950000|2021-12-10 16:32:30|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|40
1639153960000|2021-12-10 16:32:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|43
1639153970000|2021-12-10 16:32:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|11
1639153980000|2021-12-10 16:33:00|1241.2|1240.7|1240.9|1240.4|1241.2|1240.7|1240.9|1240.4|54
1639153990000|2021-12-10 16:33:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|28
1639154000000|2021-12-10 16:33:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|18
1639154010000|2021-12-10 16:33:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|31
1639154020000|2021-12-10 16:33:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|46
1639154030000|2021-12-10 16:33:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|16
1639154040000|2021-12-10 16:34:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|36
1639154050000|2021-12-10 16:34:10|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|61
1639154060000|2021-12-10 16:34:20|1240.4|1239.9|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|67
1639154070000|2021-12-10 16:34:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|31
1639154080000|2021-12-10 16:34:40|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.2|1239.7|46
1639154090000|2021-12-10 16:34:50|||||||||18
1639154100000|2021-12-10 16:35:00|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|17
1639154110000|2021-12-10 16:35:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|13
1639154120000|2021-12-10 16:35:20|||||||||6
1639154130000|2021-12-10 16:35:30|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|11
1639154140000|2021-12-10 16:35:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1639154150000|2021-12-10 16:35:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|8
1639154160000|2021-12-10 16:36:00|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|17
1639154170000|2021-12-10 16:36:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|5
1639154180000|2021-12-10 16:36:20|||||||||5
1639154190000|2021-12-10 16:36:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|26
1639154200000|2021-12-10 16:36:40|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|11
1639154210000|2021-12-10 16:36:50|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|75
1639154220000|2021-12-10 16:37:00|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|14
1639154230000|2021-12-10 16:37:10|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|54
1639154240000|2021-12-10 16:37:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|76
1639154250000|2021-12-10 16:37:30|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|50
1639154260000|2021-12-10 16:37:40|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|17
1639154270000|2021-12-10 16:37:50|||||||||38
1639154280000|2021-12-10 16:38:00|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|20
1639154290000|2021-12-10 16:38:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|28
1639154300000|2021-12-10 16:38:20|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|22
1639154310000|2021-12-10 16:38:30|1241.1|1240.6|1240.9|1240.4|1241.1|1240.6|1240.9|1240.4|11
1639154320000|2021-12-10 16:38:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|8
1639154330000|2021-12-10 16:38:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|15
1639154340000|2021-12-10 16:39:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|13
1639154350000|2021-12-10 16:39:10|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|10
1639154360000|2021-12-10 16:39:20|||||||||17
1639154370000|2021-12-10 16:39:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1639154380000|2021-12-10 16:39:40|||||||||2
1639154390000|2021-12-10 16:39:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|7
1639154400000|2021-12-10 16:40:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|47
1639154420000|2021-12-10 16:40:20|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|37
1639154430000|2021-12-10 16:40:30|||||||||3
1639154440000|2021-12-10 16:40:40|||||||||1010
1639154450000|2021-12-10 16:40:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|57
1639154460000|2021-12-10 16:41:00|||||||||32
1639154470000|2021-12-10 16:41:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|27
1639154480000|2021-12-10 16:41:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|16
1639154490000|2021-12-10 16:41:30|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|21
1639154500000|2021-12-10 16:41:40|||||||||1
1639154510000|2021-12-10 16:41:50|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|91
1639154520000|2021-12-10 16:42:00|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|34
1639154530000|2021-12-10 16:42:10|1241.3|1240.8|1241.4|1240.9|1241.5|1241|1241.3|1240.8|34
1639154540000|2021-12-10 16:42:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1639154550000|2021-12-10 16:42:30|||||||||24
1639154560000|2021-12-10 16:42:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|39
1639154570000|2021-12-10 16:42:50|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.3|1240.8|57
1639154580000|2021-12-10 16:43:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|9
1639154590000|2021-12-10 16:43:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1639154600000|2021-12-10 16:43:20|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|77
1639154610000|2021-12-10 16:43:30|||||||||14
1639154620000|2021-12-10 16:43:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|7
1639154630000|2021-12-10 16:43:50|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|12
1639154640000|2021-12-10 16:44:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|10
1639154650000|2021-12-10 16:44:10|||||||||5
1639154660000|2021-12-10 16:44:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|9
1639154670000|2021-12-10 16:44:30|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|34
1639154680000|2021-12-10 16:44:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|14
1639154690000|2021-12-10 16:44:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639154700000|2021-12-10 16:45:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1639154710000|2021-12-10 16:45:10|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|32
1639154720000|2021-12-10 16:45:20|||||||||11
1639154730000|2021-12-10 16:45:30|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|21
1639154740000|2021-12-10 16:45:40|||||||||9
1639154750000|2021-12-10 16:45:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|69
1639154760000|2021-12-10 16:46:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|18
1639154770000|2021-12-10 16:46:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1639154780000|2021-12-10 16:46:20|||||||||2
1639154790000|2021-12-10 16:46:30|1242.6|1242.1|1242.7|1242.2|1242.8|1242.3|1242.6|1242.1|37
1639154800000|2021-12-10 16:46:40|||||||||1
1639154810000|2021-12-10 16:46:50|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|22
1639154820000|2021-12-10 16:47:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|2
1639154830000|2021-12-10 16:47:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1639154840000|2021-12-10 16:47:20|||||||||11
1639154850000|2021-12-10 16:47:30|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|10
1639154860000|2021-12-10 16:47:40|||||||||3
1639154870000|2021-12-10 16:47:50|||||||||3
1639154880000|2021-12-10 16:48:00|1242.4|1241.9|1242.3|1241.8|1242.5|1242|1242.3|1241.8|58
1639154890000|2021-12-10 16:48:10|||||||||6
1639154900000|2021-12-10 16:48:20|1242.2|1241.7|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|121
1639154910000|2021-12-10 16:48:30|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|11
1639154920000|2021-12-10 16:48:40|||||||||1
1639154930000|2021-12-10 16:48:50|||||||||4
1639154940000|2021-12-10 16:49:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1639154950000|2021-12-10 16:49:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1639154960000|2021-12-10 16:49:20|||||||||2
1639154970000|2021-12-10 16:49:30|||||||||2
1639154980000|2021-12-10 16:49:40|1242.3|1241.8|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|59
1639154990000|2021-12-10 16:49:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|5
1639155000000|2021-12-10 16:50:00|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|16
1639155010000|2021-12-10 16:50:10|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|65
1639155020000|2021-12-10 16:50:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|72
1639155030000|2021-12-10 16:50:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|43
1639155040000|2021-12-10 16:50:40|||||||||12
1639155050000|2021-12-10 16:50:50|||||||||6
1639155060000|2021-12-10 16:51:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|12
1639155070000|2021-12-10 16:51:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|37
1639155080000|2021-12-10 16:51:20|||||||||5
1639155090000|2021-12-10 16:51:30|||||||||1
1639155100000|2021-12-10 16:51:40|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|46
1639155110000|2021-12-10 16:51:50|||||||||4
1639155120000|2021-12-10 16:52:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|13
1639155130000|2021-12-10 16:52:10|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|10
1639155140000|2021-12-10 16:52:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1639155150000|2021-12-10 16:52:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|14
1639155160000|2021-12-10 16:52:40|||||||||2
1639155170000|2021-12-10 16:52:50|1242.3|1241.8|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|13
1639155180000|2021-12-10 16:53:00|||||||||2
1639155190000|2021-12-10 16:53:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|3
1639155200000|2021-12-10 16:53:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|11
1639155210000|2021-12-10 16:53:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|48
1639155220000|2021-12-10 16:53:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|15
1639155230000|2021-12-10 16:53:50|||||||||11
1639155240000|2021-12-10 16:54:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|3
1639155250000|2021-12-10 16:54:10|||||||||15
1639155260000|2021-12-10 16:54:20|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|12
1639155270000|2021-12-10 16:54:30|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|4
1639155280000|2021-12-10 16:54:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1639155290000|2021-12-10 16:54:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1639155300000|2021-12-10 16:55:00|||||||||6
1639155310000|2021-12-10 16:55:10|||||||||3
1639155320000|2021-12-10 16:55:20|||||||||4
1639155330000|2021-12-10 16:55:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1639155340000|2021-12-10 16:55:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|28
1639155350000|2021-12-10 16:55:50|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|5
1639155360000|2021-12-10 16:56:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|10
1639155370000|2021-12-10 16:56:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|24
1639155380000|2021-12-10 16:56:20|||||||||19
1639155390000|2021-12-10 16:56:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1639155410000|2021-12-10 16:56:50|||||||||3
1639155420000|2021-12-10 16:57:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7
1639155430000|2021-12-10 16:57:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|13
1639155440000|2021-12-10 16:57:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|10
1639155450000|2021-12-10 16:57:30|||||||||1
1639155460000|2021-12-10 16:57:40|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|5
1639155470000|2021-12-10 16:57:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1639155480000|2021-12-10 16:58:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|9
1639155490000|2021-12-10 16:58:10|||||||||7
1639155500000|2021-12-10 16:58:20|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|10
1639155510000|2021-12-10 16:58:30|||||||||2
1639155520000|2021-12-10 16:58:40|||||||||4
1639155530000|2021-12-10 16:58:50|||||||||5
1639155540000|2021-12-10 16:59:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|12
1639155550000|2021-12-10 16:59:10|||||||||4
1639155560000|2021-12-10 16:59:20|||||||||2
1639155570000|2021-12-10 16:59:30|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|38
1639155580000|2021-12-10 16:59:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|26
1639155590000|2021-12-10 16:59:50|||||||||8
1639155600000|2021-12-10 17:00:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|6
1639155610000|2021-12-10 17:00:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3
1639155620000|2021-12-10 17:00:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|13
1639155630000|2021-12-10 17:00:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|15
1639155640000|2021-12-10 17:00:40|||||||||12
1639155650000|2021-12-10 17:00:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|59
1639155660000|2021-12-10 17:01:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|7
1639155670000|2021-12-10 17:01:10|||||||||3
1639155680000|2021-12-10 17:01:20|||||||||6
1639155690000|2021-12-10 17:01:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|10
1639155700000|2021-12-10 17:01:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1639155710000|2021-12-10 17:01:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1639155720000|2021-12-10 17:02:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|5
1639155730000|2021-12-10 17:02:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1639155740000|2021-12-10 17:02:20|||||||||2
1639155750000|2021-12-10 17:02:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1639155760000|2021-12-10 17:02:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|15
1639155770000|2021-12-10 17:02:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|3
1639155780000|2021-12-10 17:03:00|||||||||6
1639155790000|2021-12-10 17:03:10|1241.8|1241.3|1241.5|1241|1241.8|1241.3|1241.5|1241|50
1639155800000|2021-12-10 17:03:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|17
1639155810000|2021-12-10 17:03:30|||||||||17
1639155820000|2021-12-10 17:03:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|7
1639155830000|2021-12-10 17:03:50|||||||||3
1639155840000|2021-12-10 17:04:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|11
1639155850000|2021-12-10 17:04:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1639155860000|2021-12-10 17:04:20|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|5
1639155870000|2021-12-10 17:04:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|9
1639155880000|2021-12-10 17:04:40|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|12
1639155890000|2021-12-10 17:04:50|||||||||3
1639155900000|2021-12-10 17:05:00|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|24
1639155910000|2021-12-10 17:05:10|||||||||5
1639155920000|2021-12-10 17:05:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|41
1639155930000|2021-12-10 17:05:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639155940000|2021-12-10 17:05:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|13
1639155950000|2021-12-10 17:05:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|11
1639155960000|2021-12-10 17:06:00|||||||||8
1639155970000|2021-12-10 17:06:10|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|7
1639155980000|2021-12-10 17:06:20|||||||||2
1639155990000|2021-12-10 17:06:30|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|4
1639156000000|2021-12-10 17:06:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|7
1639156010000|2021-12-10 17:06:50|||||||||10
1639156020000|2021-12-10 17:07:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|6
1639156030000|2021-12-10 17:07:10|||||||||1
1639156040000|2021-12-10 17:07:20|||||||||7
1639156050000|2021-12-10 17:07:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|24
1639156060000|2021-12-10 17:07:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6
1639156070000|2021-12-10 17:07:50|||||||||2
1639156080000|2021-12-10 17:08:00|||||||||48
1639156090000|2021-12-10 17:08:10|1241.6|1241.1|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|290
1639156100000|2021-12-10 17:08:20|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|5
1639156110000|2021-12-10 17:08:30|||||||||10
1639156120000|2021-12-10 17:08:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1639156130000|2021-12-10 17:08:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|7
1639156140000|2021-12-10 17:09:00|||||||||18
1639156150000|2021-12-10 17:09:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1639156160000|2021-12-10 17:09:20|||||||||3
1639156170000|2021-12-10 17:09:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|14
1639156180000|2021-12-10 17:09:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|2
1639156190000|2021-12-10 17:09:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4
1639156200000|2021-12-10 17:10:00|||||||||1
1639156210000|2021-12-10 17:10:10|||||||||2
1639156220000|2021-12-10 17:10:20|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|12
1639156230000|2021-12-10 17:10:30|||||||||30
1639156240000|2021-12-10 17:10:40|||||||||2
1639156250000|2021-12-10 17:10:50|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|4
1639156260000|2021-12-10 17:11:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|10
1639156270000|2021-12-10 17:11:10|||||||||2
1639156280000|2021-12-10 17:11:20|||||||||19
1639156290000|2021-12-10 17:11:30|||||||||3
1639156310000|2021-12-10 17:11:50|||||||||3
1639156320000|2021-12-10 17:12:00|||||||||1
1639156330000|2021-12-10 17:12:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|14
1639156340000|2021-12-10 17:12:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|48
1639156350000|2021-12-10 17:12:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1639156360000|2021-12-10 17:12:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|33
1639156370000|2021-12-10 17:12:50|||||||||28
1639156380000|2021-12-10 17:13:00|||||||||5
1639156390000|2021-12-10 17:13:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|26
1639156400000|2021-12-10 17:13:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1639156410000|2021-12-10 17:13:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|239
1639156420000|2021-12-10 17:13:40|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|53
1639156430000|2021-12-10 17:13:50|||||||||6
1639156440000|2021-12-10 17:14:00|||||||||1
1639156450000|2021-12-10 17:14:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|20
1639156460000|2021-12-10 17:14:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|24
1639156470000|2021-12-10 17:14:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|3
1639156480000|2021-12-10 17:14:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|22
1639156490000|2021-12-10 17:14:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|21
1639156500000|2021-12-10 17:15:00|||||||||28
1639156510000|2021-12-10 17:15:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|66
1639156520000|2021-12-10 17:15:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|32
1639156530000|2021-12-10 17:15:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1639156540000|2021-12-10 17:15:40|||||||||1
1639156550000|2021-12-10 17:15:50|||||||||21
1639156560000|2021-12-10 17:16:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|31
1639156570000|2021-12-10 17:16:10|||||||||221
1639156580000|2021-12-10 17:16:20|||||||||11
1639156590000|2021-12-10 17:16:30|||||||||12
1639156600000|2021-12-10 17:16:40|||||||||4
1639156610000|2021-12-10 17:16:50|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|183
1639156620000|2021-12-10 17:17:00|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|4
1639156630000|2021-12-10 17:17:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|26
1639156640000|2021-12-10 17:17:20|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|47
1639156650000|2021-12-10 17:17:30|||||||||16
1639156660000|2021-12-10 17:17:40|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|27
1639156670000|2021-12-10 17:17:50|||||||||15
1639156680000|2021-12-10 17:18:00|||||||||3
1639156690000|2021-12-10 17:18:10|1241.5|1241|1241.6|1241.1|1241.7|1241.2|1241.4|1240.9|242
1639156700000|2021-12-10 17:18:20|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|89
1639156710000|2021-12-10 17:18:30|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|90
1639156720000|2021-12-10 17:18:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|87
1639156730000|2021-12-10 17:18:50|||||||||5
1639156740000|2021-12-10 17:19:00|||||||||10
1639156750000|2021-12-10 17:19:10|||||||||83
1639156760000|2021-12-10 17:19:20|||||||||46
1639156770000|2021-12-10 17:19:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|46
1639156780000|2021-12-10 17:19:40|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|144
1639156790000|2021-12-10 17:19:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5
1639156800000|2021-12-10 17:20:00|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|67
1639156810000|2021-12-10 17:20:10|1241.5|1241|1241.2|1240.7|1241.5|1241|1241.2|1240.7|51
1639156820000|2021-12-10 17:20:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|18
1639156830000|2021-12-10 17:20:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|15
1639156840000|2021-12-10 17:20:40|||||||||3
1639156850000|2021-12-10 17:20:50|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|44
1639156860000|2021-12-10 17:21:00|1241.3|1240.8|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|27
1639156880000|2021-12-10 17:21:20|||||||||3
1639156890000|2021-12-10 17:21:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|17
1639156900000|2021-12-10 17:21:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|7
1639156910000|2021-12-10 17:21:50|||||||||3
1639156920000|2021-12-10 17:22:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|50
1639156930000|2021-12-10 17:22:10|||||||||9
1639156940000|2021-12-10 17:22:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|16
1639156950000|2021-12-10 17:22:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1639156960000|2021-12-10 17:22:40|||||||||7
1639156970000|2021-12-10 17:22:50|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|16
1639156980000|2021-12-10 17:23:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|28
1639156990000|2021-12-10 17:23:10|||||||||18
1639157000000|2021-12-10 17:23:20|||||||||4
1639157010000|2021-12-10 17:23:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|30
1639157020000|2021-12-10 17:23:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|90
1639157030000|2021-12-10 17:23:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|33
1639157040000|2021-12-10 17:24:00|||||||||10
1639157050000|2021-12-10 17:24:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|2
1639157060000|2021-12-10 17:24:20|||||||||16
1639157070000|2021-12-10 17:24:30|||||||||1
1639157080000|2021-12-10 17:24:40|||||||||1
1639157090000|2021-12-10 17:24:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639157100000|2021-12-10 17:25:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|28
1639157110000|2021-12-10 17:25:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|45
1639157120000|2021-12-10 17:25:20|||||||||20
1639157130000|2021-12-10 17:25:30|||||||||4
1639157140000|2021-12-10 17:25:40|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|19
1639157150000|2021-12-10 17:25:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|54
1639157160000|2021-12-10 17:26:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|17
1639157170000|2021-12-10 17:26:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|45
1639157180000|2021-12-10 17:26:20|||||||||6
1639157190000|2021-12-10 17:26:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1639157200000|2021-12-10 17:26:40|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|45
1639157210000|2021-12-10 17:26:50|||||||||2
1639157220000|2021-12-10 17:27:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|31
1639157230000|2021-12-10 17:27:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|18
1639157240000|2021-12-10 17:27:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|73
1639157250000|2021-12-10 17:27:30|||||||||1
1639157260000|2021-12-10 17:27:40|||||||||4
1639157270000|2021-12-10 17:27:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|4
1639157280000|2021-12-10 17:28:00|||||||||5
1639157300000|2021-12-10 17:28:20|||||||||4
1639157310000|2021-12-10 17:28:30|||||||||2
1639157320000|2021-12-10 17:28:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|4
1639157330000|2021-12-10 17:28:50|||||||||1
1639157340000|2021-12-10 17:29:00|||||||||6
1639157350000|2021-12-10 17:29:10|||||||||18
1639157360000|2021-12-10 17:29:20|||||||||3
1639157370000|2021-12-10 17:29:30|||||||||5
1639157380000|2021-12-10 17:29:40|||||||||3
1639157390000|2021-12-10 17:29:50|||||||||2
1639157400000|2021-12-10 17:30:00|||||||||2
1639157410000|2021-12-10 17:30:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|109
1639157420000|2021-12-10 17:30:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1639157430000|2021-12-10 17:30:30|||||||||9
1639157440000|2021-12-10 17:30:40|||||||||24
1639157450000|2021-12-10 17:30:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639157460000|2021-12-10 17:31:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|26
1639157470000|2021-12-10 17:31:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|20
1639157480000|2021-12-10 17:31:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1639157490000|2021-12-10 17:31:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|5
1639157500000|2021-12-10 17:31:40|||||||||103
1639157510000|2021-12-10 17:31:50|||||||||2
1639157520000|2021-12-10 17:32:00|||||||||15
1639157530000|2021-12-10 17:32:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|19
1639157540000|2021-12-10 17:32:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|17
1639157550000|2021-12-10 17:32:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1639157560000|2021-12-10 17:32:40|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|38
1639157570000|2021-12-10 17:32:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|3
1639157580000|2021-12-10 17:33:00|1241|1240.5|1241.4|1240.9|1241.4|1240.9|1241|1240.5|20
1639157590000|2021-12-10 17:33:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|13
1639157600000|2021-12-10 17:33:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11
1639157610000|2021-12-10 17:33:30|||||||||2
1639157620000|2021-12-10 17:33:40|||||||||2
1639157630000|2021-12-10 17:33:50|||||||||26
1639157640000|2021-12-10 17:34:00|||||||||1
1639157650000|2021-12-10 17:34:10|||||||||14
1639157660000|2021-12-10 17:34:20|||||||||1
1639157670000|2021-12-10 17:34:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|18
1639157690000|2021-12-10 17:34:50|||||||||13
1639157700000|2021-12-10 17:35:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|40
1639157710000|2021-12-10 17:35:10|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|20
1639157720000|2021-12-10 17:35:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|26
1639157730000|2021-12-10 17:35:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|16
1639157740000|2021-12-10 17:35:40|||||||||1
1639157750000|2021-12-10 17:35:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1639157760000|2021-12-10 17:36:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|22
1639157780000|2021-12-10 17:36:20|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|26
1639157800000|2021-12-10 17:36:40|||||||||15
1639157810000|2021-12-10 17:36:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|11
1639157820000|2021-12-10 17:37:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|23
1639157830000|2021-12-10 17:37:10|||||||||3
1639157840000|2021-12-10 17:37:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|23
1639157850000|2021-12-10 17:37:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|7
1639157860000|2021-12-10 17:37:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|19
1639157870000|2021-12-10 17:37:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|19
1639157880000|2021-12-10 17:38:00|||||||||1
1639157890000|2021-12-10 17:38:10|||||||||8
1639157900000|2021-12-10 17:38:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|33
1639157910000|2021-12-10 17:38:30|||||||||1
1639157920000|2021-12-10 17:38:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|110
1639157930000|2021-12-10 17:38:50|||||||||10
1639157940000|2021-12-10 17:39:00|||||||||30
1639157950000|2021-12-10 17:39:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|98
1639157960000|2021-12-10 17:39:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|45
1639157970000|2021-12-10 17:39:30|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|34
1639157980000|2021-12-10 17:39:40|||||||||6
1639157990000|2021-12-10 17:39:50|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|62
1639158000000|2021-12-10 17:40:00|||||||||11
1639158010000|2021-12-10 17:40:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|8
1639158020000|2021-12-10 17:40:20|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|46
1639158030000|2021-12-10 17:40:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|21
1639158040000|2021-12-10 17:40:40|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|16
1639158050000|2021-12-10 17:40:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|12
1639158060000|2021-12-10 17:41:00|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|21
1639158070000|2021-12-10 17:41:10|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|18
1639158080000|2021-12-10 17:41:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|20
1639158100000|2021-12-10 17:41:40|||||||||2
1639158110000|2021-12-10 17:41:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|67
1639158120000|2021-12-10 17:42:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|36
1639158130000|2021-12-10 17:42:10|||||||||12
1639158140000|2021-12-10 17:42:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6
1639158150000|2021-12-10 17:42:30|||||||||9
1639158160000|2021-12-10 17:42:40|||||||||2
1639158170000|2021-12-10 17:42:50|||||||||2
1639158180000|2021-12-10 17:43:00|||||||||19
1639158190000|2021-12-10 17:43:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|62
1639158200000|2021-12-10 17:43:20|||||||||4
1639158210000|2021-12-10 17:43:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|17
1639158220000|2021-12-10 17:43:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|5
1639158240000|2021-12-10 17:44:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|4
1639158250000|2021-12-10 17:44:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1639158260000|2021-12-10 17:44:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|26
1639158270000|2021-12-10 17:44:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1639158280000|2021-12-10 17:44:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1639158290000|2021-12-10 17:44:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|8
1639158300000|2021-12-10 17:45:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1639158310000|2021-12-10 17:45:10|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1639158320000|2021-12-10 17:45:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|142
1639158330000|2021-12-10 17:45:30|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|23
1639158340000|2021-12-10 17:45:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|32
1639158350000|2021-12-10 17:45:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1639158360000|2021-12-10 17:46:00|||||||||5
1639158370000|2021-12-10 17:46:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1639158380000|2021-12-10 17:46:20|||||||||4
1639158390000|2021-12-10 17:46:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1639158400000|2021-12-10 17:46:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1639158420000|2021-12-10 17:47:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|19
1639158440000|2021-12-10 17:47:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|11
1639158450000|2021-12-10 17:47:30|||||||||2
1639158470000|2021-12-10 17:47:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|7
1639158480000|2021-12-10 17:48:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|14
1639158490000|2021-12-10 17:48:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|6
1639158500000|2021-12-10 17:48:20|||||||||2
1639158510000|2021-12-10 17:48:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1639158520000|2021-12-10 17:48:40|||||||||3
1639158530000|2021-12-10 17:48:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1639158540000|2021-12-10 17:49:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10
1639158550000|2021-12-10 17:49:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|353
1639158560000|2021-12-10 17:49:20|||||||||1
1639158570000|2021-12-10 17:49:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|14
1639158580000|2021-12-10 17:49:40|||||||||2
1639158590000|2021-12-10 17:49:50|||||||||1
1639158600000|2021-12-10 17:50:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|11
1639158610000|2021-12-10 17:50:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|35
1639158620000|2021-12-10 17:50:20|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|7
1639158630000|2021-12-10 17:50:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639158640000|2021-12-10 17:50:40|||||||||6
1639158650000|2021-12-10 17:50:50|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|20
1639158660000|2021-12-10 17:51:00|||||||||5
1639158670000|2021-12-10 17:51:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|6
1639158680000|2021-12-10 17:51:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639158690000|2021-12-10 17:51:30|||||||||23
1639158700000|2021-12-10 17:51:40|||||||||15
1639158710000|2021-12-10 17:51:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|10
1639158720000|2021-12-10 17:52:00|||||||||4
1639158730000|2021-12-10 17:52:10|||||||||4
1639158740000|2021-12-10 17:52:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|26
1639158750000|2021-12-10 17:52:30|||||||||8
1639158760000|2021-12-10 17:52:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|3
1639158770000|2021-12-10 17:52:50|||||||||5
1639158780000|2021-12-10 17:53:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|9
1639158790000|2021-12-10 17:53:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|3
1639158800000|2021-12-10 17:53:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|44
1639158810000|2021-12-10 17:53:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|6
1639158820000|2021-12-10 17:53:40|||||||||3
1639158830000|2021-12-10 17:53:50|||||||||2
1639158840000|2021-12-10 17:54:00|||||||||5
1639158850000|2021-12-10 17:54:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|5
1639158860000|2021-12-10 17:54:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|15
1639158880000|2021-12-10 17:54:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|23
1639158900000|2021-12-10 17:55:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|8
1639158910000|2021-12-10 17:55:10|||||||||3
1639158920000|2021-12-10 17:55:20|||||||||5
1639158930000|2021-12-10 17:55:30|||||||||31
1639158940000|2021-12-10 17:55:40|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|7
1639158950000|2021-12-10 17:55:50|||||||||125
1639158970000|2021-12-10 17:56:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|47
1639158980000|2021-12-10 17:56:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1639158990000|2021-12-10 17:56:30|||||||||1
1639159000000|2021-12-10 17:56:40|||||||||1
1639159010000|2021-12-10 17:56:50|||||||||7
1639159020000|2021-12-10 17:57:00|||||||||2
1639159030000|2021-12-10 17:57:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|18
1639159040000|2021-12-10 17:57:20|||||||||2
1639159050000|2021-12-10 17:57:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1639159060000|2021-12-10 17:57:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|15
1639159070000|2021-12-10 17:57:50|||||||||1
1639159080000|2021-12-10 17:58:00|||||||||6
1639159090000|2021-12-10 17:58:10|||||||||3
1639159100000|2021-12-10 17:58:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|21
1639159110000|2021-12-10 17:58:30|||||||||4
1639159120000|2021-12-10 17:58:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|25
1639159130000|2021-12-10 17:58:50|||||||||3
1639159140000|2021-12-10 17:59:00|||||||||6
1639159150000|2021-12-10 17:59:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|2
1639159160000|2021-12-10 17:59:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|63
1639159170000|2021-12-10 17:59:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|28
1639159180000|2021-12-10 17:59:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|43
1639159190000|2021-12-10 17:59:50|||||||||135
1639159200000|2021-12-10 18:00:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|76
1639159210000|2021-12-10 18:00:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1639159220000|2021-12-10 18:00:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|53
1639159230000|2021-12-10 18:00:30|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|75
1639159240000|2021-12-10 18:00:40|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|24
1639159250000|2021-12-10 18:00:50|||||||||2
1639159260000|2021-12-10 18:01:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|28
1639159270000|2021-12-10 18:01:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|17
1639159280000|2021-12-10 18:01:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|14
1639159290000|2021-12-10 18:01:30|1242|1241.5|1242.2|1241.7|1242.2|1241.7|1242|1241.5|178
1639159300000|2021-12-10 18:01:40|||||||||9
1639159310000|2021-12-10 18:01:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|17
1639159320000|2021-12-10 18:02:00|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|72
1639159330000|2021-12-10 18:02:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|39
1639159340000|2021-12-10 18:02:20|||||||||12
1639159350000|2021-12-10 18:02:30|||||||||1
1639159360000|2021-12-10 18:02:40|||||||||16
1639159370000|2021-12-10 18:02:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1639159380000|2021-12-10 18:03:00|||||||||20
1639159390000|2021-12-10 18:03:10|||||||||17
1639159410000|2021-12-10 18:03:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1639159420000|2021-12-10 18:03:40|||||||||3
1639159430000|2021-12-10 18:03:50|||||||||13
1639159440000|2021-12-10 18:04:00|||||||||28
1639159450000|2021-12-10 18:04:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|15
1639159460000|2021-12-10 18:04:20|||||||||14
1639159470000|2021-12-10 18:04:30|||||||||19
1639159480000|2021-12-10 18:04:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1639159490000|2021-12-10 18:04:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|13
1639159500000|2021-12-10 18:05:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|8
1639159510000|2021-12-10 18:05:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|11
1639159520000|2021-12-10 18:05:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|12
1639159530000|2021-12-10 18:05:30|||||||||2
1639159540000|2021-12-10 18:05:40|||||||||14
1639159550000|2021-12-10 18:05:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1639159560000|2021-12-10 18:06:00|||||||||15
1639159570000|2021-12-10 18:06:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1639159580000|2021-12-10 18:06:20|||||||||2
1639159600000|2021-12-10 18:06:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|23
1639159610000|2021-12-10 18:06:50|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|72
1639159620000|2021-12-10 18:07:00|||||||||2
1639159630000|2021-12-10 18:07:10|||||||||9
1639159640000|2021-12-10 18:07:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|9
1639159650000|2021-12-10 18:07:30|||||||||1
1639159660000|2021-12-10 18:07:40|||||||||1
1639159670000|2021-12-10 18:07:50|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|58
1639159680000|2021-12-10 18:08:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|18
1639159690000|2021-12-10 18:08:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1639159700000|2021-12-10 18:08:20|||||||||2
1639159710000|2021-12-10 18:08:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1639159720000|2021-12-10 18:08:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|15
1639159730000|2021-12-10 18:08:50|||||||||6
1639159740000|2021-12-10 18:09:00|||||||||3
1639159750000|2021-12-10 18:09:10|||||||||2
1639159760000|2021-12-10 18:09:20|||||||||2
1639159770000|2021-12-10 18:09:30|||||||||1
1639159780000|2021-12-10 18:09:40|||||||||2
1639159790000|2021-12-10 18:09:50|||||||||2
1639159800000|2021-12-10 18:10:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|19
1639159810000|2021-12-10 18:10:10|||||||||3
1639159820000|2021-12-10 18:10:20|||||||||4
1639159830000|2021-12-10 18:10:30|||||||||23
1639159840000|2021-12-10 18:10:40|||||||||28
1639159850000|2021-12-10 18:10:50|||||||||3
1639159870000|2021-12-10 18:11:10|||||||||3
1639159880000|2021-12-10 18:11:20|||||||||40
1639159890000|2021-12-10 18:11:30|||||||||1
1639159900000|2021-12-10 18:11:40|||||||||11
1639159910000|2021-12-10 18:11:50|||||||||5
1639159920000|2021-12-10 18:12:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1639159940000|2021-12-10 18:12:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1639159950000|2021-12-10 18:12:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|49
1639159960000|2021-12-10 18:12:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3
1639159970000|2021-12-10 18:12:50|||||||||4
1639159980000|2021-12-10 18:13:00|||||||||1
1639159990000|2021-12-10 18:13:10|||||||||1
1639160000000|2021-12-10 18:13:20|||||||||2
1639160010000|2021-12-10 18:13:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1639160020000|2021-12-10 18:13:40|||||||||18
1639160030000|2021-12-10 18:13:50|||||||||1
1639160040000|2021-12-10 18:14:00|||||||||8
1639160050000|2021-12-10 18:14:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|14
1639160060000|2021-12-10 18:14:20|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|40
1639160070000|2021-12-10 18:14:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|21
1639160080000|2021-12-10 18:14:40|||||||||11
1639160090000|2021-12-10 18:14:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|13
1639160100000|2021-12-10 18:15:00|||||||||18
1639160120000|2021-12-10 18:15:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|4
1639160130000|2021-12-10 18:15:30|||||||||7
1639160140000|2021-12-10 18:15:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|4
1639160150000|2021-12-10 18:15:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|35
1639160160000|2021-12-10 18:16:00|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|217
1639160170000|2021-12-10 18:16:10|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|96
1639160180000|2021-12-10 18:16:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1639160190000|2021-12-10 18:16:30|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|55
1639160200000|2021-12-10 18:16:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|41
1639160210000|2021-12-10 18:16:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1639160220000|2021-12-10 18:17:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|19
1639160230000|2021-12-10 18:17:10|||||||||7
1639160240000|2021-12-10 18:17:20|||||||||7
1639160250000|2021-12-10 18:17:30|||||||||7
1639160260000|2021-12-10 18:17:40|||||||||5
1639160270000|2021-12-10 18:17:50|||||||||2
1639160280000|2021-12-10 18:18:00|||||||||10
1639160290000|2021-12-10 18:18:10|||||||||2
1639160300000|2021-12-10 18:18:20|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|760
1639160310000|2021-12-10 18:18:30|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|24
1639160320000|2021-12-10 18:18:40|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|28
1639160330000|2021-12-10 18:18:50|||||||||3
1639160350000|2021-12-10 18:19:10|||||||||9
1639160360000|2021-12-10 18:19:20|||||||||7
1639160370000|2021-12-10 18:19:30|||||||||1
1639160380000|2021-12-10 18:19:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|18
1639160390000|2021-12-10 18:19:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|85
1639160400000|2021-12-10 18:20:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|11
1639160410000|2021-12-10 18:20:10|||||||||70
1639160420000|2021-12-10 18:20:20|||||||||4
1639160430000|2021-12-10 18:20:30|||||||||2
1639160440000|2021-12-10 18:20:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1639160450000|2021-12-10 18:20:50|||||||||31
1639160460000|2021-12-10 18:21:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1639160470000|2021-12-10 18:21:10|||||||||1
1639160480000|2021-12-10 18:21:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10
1639160490000|2021-12-10 18:21:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|23
1639160500000|2021-12-10 18:21:40|||||||||8
1639160510000|2021-12-10 18:21:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|63
1639160520000|2021-12-10 18:22:00|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|86
1639160540000|2021-12-10 18:22:20|||||||||36
1639160550000|2021-12-10 18:22:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|5
1639160560000|2021-12-10 18:22:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1639160570000|2021-12-10 18:22:50|||||||||17
1639160580000|2021-12-10 18:23:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|11
1639160590000|2021-12-10 18:23:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1639160600000|2021-12-10 18:23:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|10
1639160610000|2021-12-10 18:23:30|||||||||2
1639160630000|2021-12-10 18:23:50|||||||||10
1639160640000|2021-12-10 18:24:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|8
1639160650000|2021-12-10 18:24:10|||||||||2
1639160660000|2021-12-10 18:24:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|39
1639160670000|2021-12-10 18:24:30|||||||||2
1639160680000|2021-12-10 18:24:40|||||||||19
1639160690000|2021-12-10 18:24:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|20
1639160700000|2021-12-10 18:25:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|15
1639160710000|2021-12-10 18:25:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|14
1639160720000|2021-12-10 18:25:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|31
1639160730000|2021-12-10 18:25:30|||||||||2
1639160740000|2021-12-10 18:25:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|28
1639160750000|2021-12-10 18:25:50|||||||||12
1639160760000|2021-12-10 18:26:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1639160770000|2021-12-10 18:26:10|||||||||4
1639160780000|2021-12-10 18:26:20|||||||||296
1639160790000|2021-12-10 18:26:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|24
1639160800000|2021-12-10 18:26:40|||||||||9
1639160810000|2021-12-10 18:26:50|||||||||9
1639160820000|2021-12-10 18:27:00|||||||||6
1639160830000|2021-12-10 18:27:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|20
1639160840000|2021-12-10 18:27:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|13
1639160860000|2021-12-10 18:27:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7
1639160870000|2021-12-10 18:27:50|||||||||1
1639160880000|2021-12-10 18:28:00|||||||||4
1639160890000|2021-12-10 18:28:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|7
1639160900000|2021-12-10 18:28:20|||||||||2
1639160910000|2021-12-10 18:28:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1639160920000|2021-12-10 18:28:40|||||||||162
1639160930000|2021-12-10 18:28:50|||||||||5
1639160940000|2021-12-10 18:29:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|17
1639160950000|2021-12-10 18:29:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|13
1639160960000|2021-12-10 18:29:20|||||||||4
1639160970000|2021-12-10 18:29:30|||||||||7
1639160980000|2021-12-10 18:29:40|||||||||3
1639160990000|2021-12-10 18:29:50|||||||||1
1639161000000|2021-12-10 18:30:00|||||||||1
1639161010000|2021-12-10 18:30:10|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|374
1639161020000|2021-12-10 18:30:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|10
1639161030000|2021-12-10 18:30:30|1241.8|1241.3|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|31
1639161040000|2021-12-10 18:30:40|||||||||1
1639161050000|2021-12-10 18:30:50|||||||||16
1639161070000|2021-12-10 18:31:10|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|31
1639161080000|2021-12-10 18:31:20|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|22
1639161090000|2021-12-10 18:31:30|||||||||2
1639161100000|2021-12-10 18:31:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|25
1639161110000|2021-12-10 18:31:50|||||||||12
1639161120000|2021-12-10 18:32:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|19
1639161130000|2021-12-10 18:32:10|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|50
1639161140000|2021-12-10 18:32:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|40
1639161150000|2021-12-10 18:32:30|||||||||2
1639161160000|2021-12-10 18:32:40|||||||||8
1639161170000|2021-12-10 18:32:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.5|1241|118
1639161180000|2021-12-10 18:33:00|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|50
1639161190000|2021-12-10 18:33:10|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|19
1639161200000|2021-12-10 18:33:20|||||||||15
1639161210000|2021-12-10 18:33:30|||||||||7
1639161220000|2021-12-10 18:33:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|22
1639161230000|2021-12-10 18:33:50|||||||||7
1639161240000|2021-12-10 18:34:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1639161250000|2021-12-10 18:34:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|21
1639161260000|2021-12-10 18:34:20|||||||||27
1639161270000|2021-12-10 18:34:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11
1639161280000|2021-12-10 18:34:40|||||||||16
1639161290000|2021-12-10 18:34:50|||||||||15
1639161300000|2021-12-10 18:35:00|||||||||19
1639161310000|2021-12-10 18:35:10|||||||||16
1639161320000|2021-12-10 18:35:20|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|42
1639161340000|2021-12-10 18:35:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|43
1639161350000|2021-12-10 18:35:50|||||||||10
1639161360000|2021-12-10 18:36:00|||||||||10
1639161370000|2021-12-10 18:36:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|31
1639161380000|2021-12-10 18:36:20|||||||||1
1639161390000|2021-12-10 18:36:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|29
1639161400000|2021-12-10 18:36:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|23
1639161410000|2021-12-10 18:36:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|20
1639161420000|2021-12-10 18:37:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|14
1639161430000|2021-12-10 18:37:10|||||||||1
1639161440000|2021-12-10 18:37:20|||||||||3
1639161450000|2021-12-10 18:37:30|||||||||14
1639161460000|2021-12-10 18:37:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|18
1639161470000|2021-12-10 18:37:50|||||||||1
1639161480000|2021-12-10 18:38:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|41
1639161490000|2021-12-10 18:38:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|19
1639161500000|2021-12-10 18:38:20|||||||||1
1639161510000|2021-12-10 18:38:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|15
1639161520000|2021-12-10 18:38:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1639161530000|2021-12-10 18:38:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|10
1639161540000|2021-12-10 18:39:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|16
1639161550000|2021-12-10 18:39:10|||||||||8
1639161560000|2021-12-10 18:39:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|39
1639161580000|2021-12-10 18:39:40|||||||||21
1639161590000|2021-12-10 18:39:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|17
1639161600000|2021-12-10 18:40:00|||||||||15
1639161610000|2021-12-10 18:40:10|||||||||1
1639161620000|2021-12-10 18:40:20|||||||||11
1639161630000|2021-12-10 18:40:30|||||||||1
1639161640000|2021-12-10 18:40:40|||||||||6
1639161650000|2021-12-10 18:40:50|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|44
1639161660000|2021-12-10 18:41:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|11
1639161670000|2021-12-10 18:41:10|||||||||2
1639161680000|2021-12-10 18:41:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1639161690000|2021-12-10 18:41:30|||||||||1
1639161700000|2021-12-10 18:41:40|||||||||15
1639161710000|2021-12-10 18:41:50|||||||||3
1639161720000|2021-12-10 18:42:00|||||||||34
1639161730000|2021-12-10 18:42:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|16
1639161740000|2021-12-10 18:42:20|||||||||71
1639161750000|2021-12-10 18:42:30|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|12
1639161760000|2021-12-10 18:42:40|||||||||3
1639161770000|2021-12-10 18:42:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|28
1639161780000|2021-12-10 18:43:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|58
1639161790000|2021-12-10 18:43:10|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|10
1639161800000|2021-12-10 18:43:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|15
1639161810000|2021-12-10 18:43:30|||||||||8
1639161820000|2021-12-10 18:43:40|||||||||4
1639161840000|2021-12-10 18:44:00|||||||||11
1639161850000|2021-12-10 18:44:10|||||||||5
1639161860000|2021-12-10 18:44:20|||||||||27
1639161870000|2021-12-10 18:44:30|||||||||5
1639161880000|2021-12-10 18:44:40|||||||||5
1639161890000|2021-12-10 18:44:50|||||||||8
1639161900000|2021-12-10 18:45:00|||||||||2
1639161910000|2021-12-10 18:45:10|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|26
1639161920000|2021-12-10 18:45:20|||||||||3
1639161930000|2021-12-10 18:45:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|13
1639161940000|2021-12-10 18:45:40|||||||||9
1639161950000|2021-12-10 18:45:50|||||||||6
1639161960000|2021-12-10 18:46:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|82
1639161970000|2021-12-10 18:46:10|||||||||2
1639161980000|2021-12-10 18:46:20|||||||||10
1639161990000|2021-12-10 18:46:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|8
1639162000000|2021-12-10 18:46:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|23
1639162010000|2021-12-10 18:46:50|||||||||3
1639162020000|2021-12-10 18:47:00|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|4
1639162030000|2021-12-10 18:47:10|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|10
1639162040000|2021-12-10 18:47:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|42
1639162050000|2021-12-10 18:47:30|||||||||1
1639162060000|2021-12-10 18:47:40|||||||||6
1639162070000|2021-12-10 18:47:50|||||||||6
1639162080000|2021-12-10 18:48:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|6
1639162100000|2021-12-10 18:48:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|8
1639162110000|2021-12-10 18:48:30|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|3
1639162120000|2021-12-10 18:48:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|4
1639162130000|2021-12-10 18:48:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|8
1639162140000|2021-12-10 18:49:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|6
1639162150000|2021-12-10 18:49:10|||||||||7
1639162160000|2021-12-10 18:49:20|||||||||4
1639162170000|2021-12-10 18:49:30|||||||||3
1639162180000|2021-12-10 18:49:40|||||||||1890
1639162190000|2021-12-10 18:49:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|103
1639162200000|2021-12-10 18:50:00|||||||||5
1639162210000|2021-12-10 18:50:10|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|10
1639162220000|2021-12-10 18:50:20|||||||||5
1639162240000|2021-12-10 18:50:40|||||||||2
1639162250000|2021-12-10 18:50:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|9
1639162260000|2021-12-10 18:51:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|9
1639162270000|2021-12-10 18:51:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|27
1639162280000|2021-12-10 18:51:20|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|42
1639162290000|2021-12-10 18:51:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|5
1639162300000|2021-12-10 18:51:40|||||||||1
1639162310000|2021-12-10 18:51:50|||||||||6
1639162320000|2021-12-10 18:52:00|||||||||8
1639162330000|2021-12-10 18:52:10|||||||||4
1639162340000|2021-12-10 18:52:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5
1639162350000|2021-12-10 18:52:30|||||||||1
1639162360000|2021-12-10 18:52:40|||||||||5
1639162370000|2021-12-10 18:52:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|60
1639162380000|2021-12-10 18:53:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|22
1639162390000|2021-12-10 18:53:10|||||||||1
1639162400000|2021-12-10 18:53:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7
1639162410000|2021-12-10 18:53:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|249
1639162420000|2021-12-10 18:53:40|||||||||40
1639162430000|2021-12-10 18:53:50|||||||||21
1639162450000|2021-12-10 18:54:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|35
1639162460000|2021-12-10 18:54:20|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|213
1639162470000|2021-12-10 18:54:30|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|529
1639162480000|2021-12-10 18:54:40|||||||||773
1639162490000|2021-12-10 18:54:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|20
1639162500000|2021-12-10 18:55:00|||||||||5
1639162510000|2021-12-10 18:55:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|34
1639162520000|2021-12-10 18:55:20|||||||||1250
1639162530000|2021-12-10 18:55:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1639162540000|2021-12-10 18:55:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|28
1639162550000|2021-12-10 18:55:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1639162560000|2021-12-10 18:56:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|63
1639162570000|2021-12-10 18:56:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|9
1639162580000|2021-12-10 18:56:20|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|28
1639162590000|2021-12-10 18:56:30|||||||||25
1639162600000|2021-12-10 18:56:40|||||||||5
1639162610000|2021-12-10 18:56:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|18
1639162620000|2021-12-10 18:57:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|14
1639162630000|2021-12-10 18:57:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|2206
1639162640000|2021-12-10 18:57:20|||||||||225
1639162650000|2021-12-10 18:57:30|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|26
1639162660000|2021-12-10 18:57:40|||||||||3
1639162670000|2021-12-10 18:57:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|20
1639162680000|2021-12-10 18:58:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|26
1639162690000|2021-12-10 18:58:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1639162700000|2021-12-10 18:58:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|8
1639162710000|2021-12-10 18:58:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|25
1639162720000|2021-12-10 18:58:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|37
1639162730000|2021-12-10 18:58:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|14
1639162740000|2021-12-10 18:59:00|||||||||13
1639162750000|2021-12-10 18:59:10|||||||||4
1639162760000|2021-12-10 18:59:20|||||||||1
1639162770000|2021-12-10 18:59:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|43
1639162780000|2021-12-10 18:59:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|9
1639162790000|2021-12-10 18:59:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|39
1639162800000|2021-12-10 19:00:00|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|15
1639162810000|2021-12-10 19:00:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|61
1639162820000|2021-12-10 19:00:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|35
1639162830000|2021-12-10 19:00:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1639162840000|2021-12-10 19:00:40|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.4|1240.9|33
1639162850000|2021-12-10 19:00:50|||||||||2
1639162860000|2021-12-10 19:01:00|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|15
1639162870000|2021-12-10 19:01:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|44
1639162880000|2021-12-10 19:01:20|||||||||8
1639162890000|2021-12-10 19:01:30|||||||||19
1639162900000|2021-12-10 19:01:40|||||||||22
1639162910000|2021-12-10 19:01:50|||||||||15
1639162920000|2021-12-10 19:02:00|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|4297
1639162930000|2021-12-10 19:02:10|||||||||7
1639162940000|2021-12-10 19:02:20|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|11
1639162950000|2021-12-10 19:02:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1639162960000|2021-12-10 19:02:40|||||||||18
1639162970000|2021-12-10 19:02:50|||||||||1
1639162980000|2021-12-10 19:03:00|1241.4|1240.9|1241.5|1241|1241.6|1241.1|1241.4|1240.9|30
1639162990000|2021-12-10 19:03:10|||||||||1
1639163000000|2021-12-10 19:03:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|7
1639163010000|2021-12-10 19:03:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|9
1639163020000|2021-12-10 19:03:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|12
1639163030000|2021-12-10 19:03:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|22
1639163040000|2021-12-10 19:04:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1639163050000|2021-12-10 19:04:10|||||||||10
1639163060000|2021-12-10 19:04:20|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|6
1639163070000|2021-12-10 19:04:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|8
1639163080000|2021-12-10 19:04:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|14
1639163090000|2021-12-10 19:04:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|3
1639163100000|2021-12-10 19:05:00|||||||||5
1639163110000|2021-12-10 19:05:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|14
1639163120000|2021-12-10 19:05:20|||||||||10
1639163130000|2021-12-10 19:05:30|||||||||1
1639163140000|2021-12-10 19:05:40|||||||||16
1639163150000|2021-12-10 19:05:50|||||||||3
1639163160000|2021-12-10 19:06:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|28
1639163170000|2021-12-10 19:06:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|15
1639163180000|2021-12-10 19:06:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|12
1639163190000|2021-12-10 19:06:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|18
1639163200000|2021-12-10 19:06:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|9
1639163210000|2021-12-10 19:06:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|19
1639163220000|2021-12-10 19:07:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|2
1639163230000|2021-12-10 19:07:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|12
1639163240000|2021-12-10 19:07:20|||||||||18
1639163250000|2021-12-10 19:07:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8
1639163260000|2021-12-10 19:07:40|||||||||6
1639163270000|2021-12-10 19:07:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|23
1639163280000|2021-12-10 19:08:00|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|26
1639163290000|2021-12-10 19:08:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|11
1639163300000|2021-12-10 19:08:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3
1639163310000|2021-12-10 19:08:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|5
1639163320000|2021-12-10 19:08:40|||||||||1
1639163330000|2021-12-10 19:08:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|7
1639163340000|2021-12-10 19:09:00|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|18
1639163350000|2021-12-10 19:09:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1639163360000|2021-12-10 19:09:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|17
1639163370000|2021-12-10 19:09:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|20
1639163380000|2021-12-10 19:09:40|||||||||3
1639163390000|2021-12-10 19:09:50|||||||||5
1639163400000|2021-12-10 19:10:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|18
1639163410000|2021-12-10 19:10:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1639163420000|2021-12-10 19:10:20|||||||||30
1639163430000|2021-12-10 19:10:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|18
1639163440000|2021-12-10 19:10:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639163450000|2021-12-10 19:10:50|||||||||7
1639163460000|2021-12-10 19:11:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|41
1639163470000|2021-12-10 19:11:10|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|44
1639163480000|2021-12-10 19:11:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|20
1639163490000|2021-12-10 19:11:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1639163500000|2021-12-10 19:11:40|||||||||1
1639163510000|2021-12-10 19:11:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|12
1639163520000|2021-12-10 19:12:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|6
1639163530000|2021-12-10 19:12:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|11
1639163540000|2021-12-10 19:12:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1639163550000|2021-12-10 19:12:30|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|61
1639163560000|2021-12-10 19:12:40|||||||||6
1639163570000|2021-12-10 19:12:50|||||||||2
1639163580000|2021-12-10 19:13:00|||||||||11
1639163590000|2021-12-10 19:13:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1639163600000|2021-12-10 19:13:20|||||||||3
1639163610000|2021-12-10 19:13:30|||||||||7
1639163620000|2021-12-10 19:13:40|||||||||4
1639163630000|2021-12-10 19:13:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|13
1639163640000|2021-12-10 19:14:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4
1639163650000|2021-12-10 19:14:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|107
1639163660000|2021-12-10 19:14:20|||||||||1
1639163670000|2021-12-10 19:14:30|||||||||2
1639163680000|2021-12-10 19:14:40|||||||||6
1639163690000|2021-12-10 19:14:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1639163710000|2021-12-10 19:15:10|||||||||6
1639163720000|2021-12-10 19:15:20|||||||||9
1639163730000|2021-12-10 19:15:30|||||||||4
1639163740000|2021-12-10 19:15:40|||||||||2
1639163750000|2021-12-10 19:15:50|||||||||2
1639163760000|2021-12-10 19:16:00|||||||||2
1639163770000|2021-12-10 19:16:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1639163780000|2021-12-10 19:16:20|||||||||7
1639163790000|2021-12-10 19:16:30|||||||||1
1639163800000|2021-12-10 19:16:40|||||||||1
1639163810000|2021-12-10 19:16:50|||||||||5
1639163820000|2021-12-10 19:17:00|||||||||17
1639163830000|2021-12-10 19:17:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1639163840000|2021-12-10 19:17:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|4
1639163850000|2021-12-10 19:17:30|||||||||1
1639163860000|2021-12-10 19:17:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|17
1639163870000|2021-12-10 19:17:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4
1639163880000|2021-12-10 19:18:00|||||||||5
1639163900000|2021-12-10 19:18:20|||||||||3
1639163920000|2021-12-10 19:18:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|15
1639163930000|2021-12-10 19:18:50|||||||||1
1639163940000|2021-12-10 19:19:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8
1639163960000|2021-12-10 19:19:20|||||||||1
1639163970000|2021-12-10 19:19:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1639163980000|2021-12-10 19:19:40|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|7
1639163990000|2021-12-10 19:19:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|8
1639164000000|2021-12-10 19:20:00|||||||||12
1639164010000|2021-12-10 19:20:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|9
1639164020000|2021-12-10 19:20:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|26
1639164030000|2021-12-10 19:20:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|10
1639164040000|2021-12-10 19:20:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|6
1639164050000|2021-12-10 19:20:50|||||||||3
1639164060000|2021-12-10 19:21:00|||||||||3
1639164070000|2021-12-10 19:21:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1639164080000|2021-12-10 19:21:20|||||||||6
1639164090000|2021-12-10 19:21:30|||||||||11
1639164100000|2021-12-10 19:21:40|||||||||3
1639164110000|2021-12-10 19:21:50|||||||||3
1639164120000|2021-12-10 19:22:00|||||||||5
1639164130000|2021-12-10 19:22:10|||||||||4
1639164140000|2021-12-10 19:22:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1639164150000|2021-12-10 19:22:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|3
1639164170000|2021-12-10 19:22:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|8
1639164180000|2021-12-10 19:23:00|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|13
1639164190000|2021-12-10 19:23:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|6
1639164200000|2021-12-10 19:23:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|10
1639164210000|2021-12-10 19:23:30|||||||||1
1639164220000|2021-12-10 19:23:40|||||||||3
1639164230000|2021-12-10 19:23:50|||||||||1
1639164240000|2021-12-10 19:24:00|||||||||3
1639164250000|2021-12-10 19:24:10|||||||||18
1639164260000|2021-12-10 19:24:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|16
1639164270000|2021-12-10 19:24:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|17
1639164280000|2021-12-10 19:24:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|21
1639164290000|2021-12-10 19:24:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|52
1639164300000|2021-12-10 19:25:00|||||||||25
1639164310000|2021-12-10 19:25:10|||||||||28
1639164320000|2021-12-10 19:25:20|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|30
1639164330000|2021-12-10 19:25:30|||||||||5
1639164340000|2021-12-10 19:25:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|9
1639164350000|2021-12-10 19:25:50|||||||||3
1639164360000|2021-12-10 19:26:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1639164370000|2021-12-10 19:26:10|||||||||1
1639164380000|2021-12-10 19:26:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|7
1639164390000|2021-12-10 19:26:30|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|17
1639164400000|2021-12-10 19:26:40|||||||||4
1639164410000|2021-12-10 19:26:50|||||||||3
1639164420000|2021-12-10 19:27:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2
1639164430000|2021-12-10 19:27:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|9
1639164440000|2021-12-10 19:27:20|||||||||4
1639164450000|2021-12-10 19:27:30|||||||||16
1639164460000|2021-12-10 19:27:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1639164470000|2021-12-10 19:27:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|69
1639164480000|2021-12-10 19:28:00|||||||||1
1639164490000|2021-12-10 19:28:10|||||||||7
1639164500000|2021-12-10 19:28:20|||||||||6
1639164510000|2021-12-10 19:28:30|||||||||2
1639164520000|2021-12-10 19:28:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1639164530000|2021-12-10 19:28:50|||||||||4
1639164540000|2021-12-10 19:29:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8
1639164550000|2021-12-10 19:29:10|||||||||13
1639164560000|2021-12-10 19:29:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|41
1639164570000|2021-12-10 19:29:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|20
1639164580000|2021-12-10 19:29:40|||||||||12
1639164590000|2021-12-10 19:29:50|||||||||5
1639164600000|2021-12-10 19:30:00|||||||||2
1639164610000|2021-12-10 19:30:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|13
1639164620000|2021-12-10 19:30:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|20
1639164630000|2021-12-10 19:30:30|||||||||7
1639164640000|2021-12-10 19:30:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|24
1639164650000|2021-12-10 19:30:50|||||||||8
1639164660000|2021-12-10 19:31:00|||||||||8
1639164670000|2021-12-10 19:31:10|||||||||7
1639164680000|2021-12-10 19:31:20|||||||||11
1639164690000|2021-12-10 19:31:30|||||||||2
1639164700000|2021-12-10 19:31:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|34
1639164710000|2021-12-10 19:31:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|27
1639164720000|2021-12-10 19:32:00|||||||||15
1639164730000|2021-12-10 19:32:10|||||||||2
1639164740000|2021-12-10 19:32:20|||||||||12
1639164750000|2021-12-10 19:32:30|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|14
1639164760000|2021-12-10 19:32:40|||||||||16
1639164770000|2021-12-10 19:32:50|||||||||4
1639164780000|2021-12-10 19:33:00|||||||||2
1639164790000|2021-12-10 19:33:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|16
1639164800000|2021-12-10 19:33:20|||||||||18
1639164810000|2021-12-10 19:33:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|20
1639164820000|2021-12-10 19:33:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|12
1639164830000|2021-12-10 19:33:50|||||||||3
1639164840000|2021-12-10 19:34:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639164850000|2021-12-10 19:34:10|||||||||2
1639164860000|2021-12-10 19:34:20|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.7|1240.2|34
1639164870000|2021-12-10 19:34:30|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.4|1239.9|165
1639164880000|2021-12-10 19:34:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1639164890000|2021-12-10 19:34:50|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|29
1639164900000|2021-12-10 19:35:00|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|16
1639164910000|2021-12-10 19:35:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|12
1639164920000|2021-12-10 19:35:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|14
1639164930000|2021-12-10 19:35:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1639164940000|2021-12-10 19:35:40|||||||||2
1639164950000|2021-12-10 19:35:50|||||||||4
1639164960000|2021-12-10 19:36:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1639164970000|2021-12-10 19:36:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1639164980000|2021-12-10 19:36:20|||||||||4
1639164990000|2021-12-10 19:36:30|||||||||3
1639165000000|2021-12-10 19:36:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639165010000|2021-12-10 19:36:50|||||||||3
1639165020000|2021-12-10 19:37:00|||||||||10
1639165030000|2021-12-10 19:37:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|41
1639165040000|2021-12-10 19:37:20|||||||||4
1639165050000|2021-12-10 19:37:30|||||||||3
1639165060000|2021-12-10 19:37:40|||||||||4
1639165070000|2021-12-10 19:37:50|||||||||5
1639165080000|2021-12-10 19:38:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1639165090000|2021-12-10 19:38:10|||||||||4
1639165100000|2021-12-10 19:38:20|||||||||3
1639165110000|2021-12-10 19:38:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1639165120000|2021-12-10 19:38:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639165130000|2021-12-10 19:38:50|||||||||5
1639165140000|2021-12-10 19:39:00|||||||||3
1639165150000|2021-12-10 19:39:10|||||||||1
1639165160000|2021-12-10 19:39:20|||||||||22
1639165170000|2021-12-10 19:39:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|2
1639165180000|2021-12-10 19:39:40|||||||||4
1639165190000|2021-12-10 19:39:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|17
1639165200000|2021-12-10 19:40:00|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|11
1639165210000|2021-12-10 19:40:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|33
1639165220000|2021-12-10 19:40:20|||||||||1
1639165230000|2021-12-10 19:40:30|||||||||5
1639165240000|2021-12-10 19:40:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|33
1639165250000|2021-12-10 19:40:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|19
1639165260000|2021-12-10 19:41:00|||||||||2
1639165270000|2021-12-10 19:41:10|||||||||20
1639165280000|2021-12-10 19:41:20|||||||||10
1639165290000|2021-12-10 19:41:30|||||||||2
1639165300000|2021-12-10 19:41:40|||||||||6
1639165310000|2021-12-10 19:41:50|||||||||3
1639165320000|2021-12-10 19:42:00|||||||||18
1639165330000|2021-12-10 19:42:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|16
1639165340000|2021-12-10 19:42:20|||||||||4
1639165350000|2021-12-10 19:42:30|||||||||3
1639165360000|2021-12-10 19:42:40|||||||||2
1639165370000|2021-12-10 19:42:50|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|74
1639165380000|2021-12-10 19:43:00|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|26
1639165390000|2021-12-10 19:43:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|13
1639165400000|2021-12-10 19:43:20|||||||||1
1639165410000|2021-12-10 19:43:30|||||||||1
1639165420000|2021-12-10 19:43:40|||||||||3
1639165430000|2021-12-10 19:43:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|15
1639165440000|2021-12-10 19:44:00|||||||||15
1639165450000|2021-12-10 19:44:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|19
1639165460000|2021-12-10 19:44:20|||||||||5
1639165470000|2021-12-10 19:44:30|||||||||1
1639165480000|2021-12-10 19:44:40|||||||||3
1639165490000|2021-12-10 19:44:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|25
1639165500000|2021-12-10 19:45:00|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|116
1639165510000|2021-12-10 19:45:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|43
1639165520000|2021-12-10 19:45:20|||||||||4
1639165530000|2021-12-10 19:45:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|100
1639165540000|2021-12-10 19:45:40|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|27
1639165550000|2021-12-10 19:45:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639165560000|2021-12-10 19:46:00|||||||||26
1639165570000|2021-12-10 19:46:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8
1639165580000|2021-12-10 19:46:20|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|68
1639165590000|2021-12-10 19:46:30|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|5
1639165600000|2021-12-10 19:46:40|||||||||9
1639165610000|2021-12-10 19:46:50|||||||||2
1639165620000|2021-12-10 19:47:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|35
1639165630000|2021-12-10 19:47:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|22
1639165640000|2021-12-10 19:47:20|||||||||1
1639165650000|2021-12-10 19:47:30|||||||||33
1639165660000|2021-12-10 19:47:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|31
1639165670000|2021-12-10 19:47:50|||||||||21
1639165680000|2021-12-10 19:48:00|||||||||40
1639165690000|2021-12-10 19:48:10|||||||||16
1639165700000|2021-12-10 19:48:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|3
1639165710000|2021-12-10 19:48:30|||||||||5
1639165720000|2021-12-10 19:48:40|||||||||2
1639165730000|2021-12-10 19:48:50|||||||||2
1639165740000|2021-12-10 19:49:00|||||||||3
1639165750000|2021-12-10 19:49:10|||||||||20
1639165760000|2021-12-10 19:49:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|15
1639165770000|2021-12-10 19:49:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|8
1639165780000|2021-12-10 19:49:40|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|12
1639165790000|2021-12-10 19:49:50|||||||||6
1639165800000|2021-12-10 19:50:00|||||||||7
1639165810000|2021-12-10 19:50:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|4
1639165820000|2021-12-10 19:50:20|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|8
1639165830000|2021-12-10 19:50:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|8
1639165840000|2021-12-10 19:50:40|||||||||2
1639165850000|2021-12-10 19:50:50|||||||||8
1639165860000|2021-12-10 19:51:00|||||||||5
1639165870000|2021-12-10 19:51:10|||||||||9
1639165880000|2021-12-10 19:51:20|||||||||8
1639165890000|2021-12-10 19:51:30|||||||||2
1639165900000|2021-12-10 19:51:40|||||||||3
1639165910000|2021-12-10 19:51:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|10
1639165920000|2021-12-10 19:52:00|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|7
1639165930000|2021-12-10 19:52:10|||||||||7
1639165940000|2021-12-10 19:52:20|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|51
1639165950000|2021-12-10 19:52:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|16
1639165960000|2021-12-10 19:52:40|||||||||2
1639165970000|2021-12-10 19:52:50|||||||||26
1639165980000|2021-12-10 19:53:00|||||||||3
1639165990000|2021-12-10 19:53:10|||||||||33
1639166000000|2021-12-10 19:53:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|4
1639166010000|2021-12-10 19:53:30|||||||||59
1639166020000|2021-12-10 19:53:40|||||||||11
1639166030000|2021-12-10 19:53:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|5
1639166040000|2021-12-10 19:54:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|24
1639166050000|2021-12-10 19:54:10|||||||||2
1639166060000|2021-12-10 19:54:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|10
1639166070000|2021-12-10 19:54:30|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|17
1639166080000|2021-12-10 19:54:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|7
1639166090000|2021-12-10 19:54:50|||||||||4
1639166100000|2021-12-10 19:55:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1639166110000|2021-12-10 19:55:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|6
1639166120000|2021-12-10 19:55:20|||||||||8
1639166130000|2021-12-10 19:55:30|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|16
1639166140000|2021-12-10 19:55:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|28
1639166150000|2021-12-10 19:55:50|||||||||3
1639166160000|2021-12-10 19:56:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|26
1639166170000|2021-12-10 19:56:10|||||||||2
1639166180000|2021-12-10 19:56:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|14
1639166190000|2021-12-10 19:56:30|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1241|1240.5|19
1639166200000|2021-12-10 19:56:40|||||||||4
1639166210000|2021-12-10 19:56:50|||||||||34
1639166220000|2021-12-10 19:57:00|||||||||4
1639166230000|2021-12-10 19:57:10|||||||||19
1639166240000|2021-12-10 19:57:20|||||||||5
1639166250000|2021-12-10 19:57:30|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|12
1639166260000|2021-12-10 19:57:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1639166270000|2021-12-10 19:57:50|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|10
1639166280000|2021-12-10 19:58:00|||||||||3
1639166290000|2021-12-10 19:58:10|||||||||5
1639166300000|2021-12-10 19:58:20|||||||||4
1639166310000|2021-12-10 19:58:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1639166320000|2021-12-10 19:58:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|7
1639166330000|2021-12-10 19:58:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|11
1639166340000|2021-12-10 19:59:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1639166350000|2021-12-10 19:59:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1639166360000|2021-12-10 19:59:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1639166370000|2021-12-10 19:59:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3
1639166380000|2021-12-10 19:59:40|||||||||5
1639166390000|2021-12-10 19:59:50|||||||||5
1639166400000|2021-12-10 20:00:00|||||||||6
1639166410000|2021-12-10 20:00:10|||||||||1
1639166420000|2021-12-10 20:00:20|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|52
1639166430000|2021-12-10 20:00:30|||||||||3
1639166440000|2021-12-10 20:00:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|7
1639166450000|2021-12-10 20:00:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|32
1639166460000|2021-12-10 20:01:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1639166470000|2021-12-10 20:01:10|||||||||5
1639166480000|2021-12-10 20:01:20|||||||||2
1639166490000|2021-12-10 20:01:30|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|20
1639166500000|2021-12-10 20:01:40|||||||||2
1639166510000|2021-12-10 20:01:50|||||||||3
1639166520000|2021-12-10 20:02:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|14
1639166530000|2021-12-10 20:02:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|21
1639166540000|2021-12-10 20:02:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|35
1639166550000|2021-12-10 20:02:30|||||||||2
1639166560000|2021-12-10 20:02:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|28
1639166570000|2021-12-10 20:02:50|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|8
1639166580000|2021-12-10 20:03:00|||||||||2
1639166590000|2021-12-10 20:03:10|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|34
1639166600000|2021-12-10 20:03:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|30
1639166610000|2021-12-10 20:03:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|4
1639166620000|2021-12-10 20:03:40|||||||||2
1639166630000|2021-12-10 20:03:50|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|7
1639166640000|2021-12-10 20:04:00|||||||||3
1639166650000|2021-12-10 20:04:10|||||||||6
1639166660000|2021-12-10 20:04:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|13
1639166670000|2021-12-10 20:04:30|||||||||5
1639166680000|2021-12-10 20:04:40|||||||||1
1639166690000|2021-12-10 20:04:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|28
1639166700000|2021-12-10 20:05:00|||||||||6
1639166710000|2021-12-10 20:05:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|6
1639166720000|2021-12-10 20:05:20|||||||||5
1639166730000|2021-12-10 20:05:30|||||||||2
1639166740000|2021-12-10 20:05:40|||||||||7
1639166750000|2021-12-10 20:05:50|||||||||4
1639166760000|2021-12-10 20:06:00|||||||||1
1639166770000|2021-12-10 20:06:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1639166780000|2021-12-10 20:06:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|6
1639166790000|2021-12-10 20:06:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|7
1639166800000|2021-12-10 20:06:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1639166810000|2021-12-10 20:06:50|||||||||2
1639166820000|2021-12-10 20:07:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|4
1639166830000|2021-12-10 20:07:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|4
1639166840000|2021-12-10 20:07:20|||||||||5
1639166850000|2021-12-10 20:07:30|||||||||1
1639166860000|2021-12-10 20:07:40|||||||||7
1639166870000|2021-12-10 20:07:50|||||||||5
1639166880000|2021-12-10 20:08:00|||||||||3
1639166890000|2021-12-10 20:08:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|13
1639166900000|2021-12-10 20:08:20|||||||||3
1639166910000|2021-12-10 20:08:30|||||||||3
1639166920000|2021-12-10 20:08:40|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|23
1639166930000|2021-12-10 20:08:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|14
1639166940000|2021-12-10 20:09:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|19
1639166950000|2021-12-10 20:09:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4
1639166960000|2021-12-10 20:09:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|10
1639166970000|2021-12-10 20:09:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1639166980000|2021-12-10 20:09:40|||||||||3
1639166990000|2021-12-10 20:09:50|||||||||5
1639167000000|2021-12-10 20:10:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639167010000|2021-12-10 20:10:10|||||||||6
1639167020000|2021-12-10 20:10:20|||||||||2
1639167030000|2021-12-10 20:10:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|14
1639167040000|2021-12-10 20:10:40|||||||||2
1639167050000|2021-12-10 20:10:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|20
1639167060000|2021-12-10 20:11:00|||||||||4
1639167070000|2021-12-10 20:11:10|||||||||5
1639167080000|2021-12-10 20:11:20|||||||||4
1639167090000|2021-12-10 20:11:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|8
1639167100000|2021-12-10 20:11:40|||||||||6
1639167110000|2021-12-10 20:11:50|||||||||2
1639167120000|2021-12-10 20:12:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4
1639167130000|2021-12-10 20:12:10|||||||||43
1639167140000|2021-12-10 20:12:20|||||||||11
1639167150000|2021-12-10 20:12:30|||||||||2
1639167160000|2021-12-10 20:12:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|22
1639167170000|2021-12-10 20:12:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|13
1639167180000|2021-12-10 20:13:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|6
1639167190000|2021-12-10 20:13:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1639167200000|2021-12-10 20:13:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|9
1639167210000|2021-12-10 20:13:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|30
1639167220000|2021-12-10 20:13:40|||||||||2
1639167230000|2021-12-10 20:13:50|||||||||8
1639167240000|2021-12-10 20:14:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|14
1639167250000|2021-12-10 20:14:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|70
1639167260000|2021-12-10 20:14:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|18
1639167270000|2021-12-10 20:14:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|18
1639167280000|2021-12-10 20:14:40|||||||||4
1639167290000|2021-12-10 20:14:50|||||||||5
1639167300000|2021-12-10 20:15:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|83
1639167310000|2021-12-10 20:15:10|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|16
1639167320000|2021-12-10 20:15:20|||||||||10
1639167330000|2021-12-10 20:15:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1639167340000|2021-12-10 20:15:40|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|6
1639167350000|2021-12-10 20:15:50|||||||||10
1639167360000|2021-12-10 20:16:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1639167370000|2021-12-10 20:16:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1639167380000|2021-12-10 20:16:20|||||||||2
1639167390000|2021-12-10 20:16:30|||||||||20
1639167400000|2021-12-10 20:16:40|||||||||38
1639167410000|2021-12-10 20:16:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1639167420000|2021-12-10 20:17:00|||||||||6
1639167430000|2021-12-10 20:17:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1639167440000|2021-12-10 20:17:20|||||||||7
1639167450000|2021-12-10 20:17:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1639167460000|2021-12-10 20:17:40|||||||||4
1639167470000|2021-12-10 20:17:50|||||||||3
1639167480000|2021-12-10 20:18:00|||||||||6
1639167490000|2021-12-10 20:18:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|3
1639167500000|2021-12-10 20:18:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1639167510000|2021-12-10 20:18:30|||||||||3
1639167520000|2021-12-10 20:18:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1639167530000|2021-12-10 20:18:50|||||||||62
1639167540000|2021-12-10 20:19:00|||||||||206
1639167550000|2021-12-10 20:19:10|||||||||8
1639167560000|2021-12-10 20:19:20|||||||||3
1639167570000|2021-12-10 20:19:30|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|11
1639167580000|2021-12-10 20:19:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1639167590000|2021-12-10 20:19:50|||||||||4
1639167600000|2021-12-10 20:20:00|||||||||7
1639167610000|2021-12-10 20:20:10|||||||||2
1639167620000|2021-12-10 20:20:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1639167630000|2021-12-10 20:20:30|||||||||24
1639167640000|2021-12-10 20:20:40|||||||||6
1639167650000|2021-12-10 20:20:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|33
1639167660000|2021-12-10 20:21:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|11
1639167670000|2021-12-10 20:21:10|||||||||3
1639167680000|2021-12-10 20:21:20|||||||||5
1639167690000|2021-12-10 20:21:30|||||||||4
1639167700000|2021-12-10 20:21:40|||||||||3
1639167710000|2021-12-10 20:21:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|11
1639167720000|2021-12-10 20:22:00|||||||||2
1639167730000|2021-12-10 20:22:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|9
1639167740000|2021-12-10 20:22:20|||||||||5
1639167750000|2021-12-10 20:22:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|12
1639167760000|2021-12-10 20:22:40|||||||||5
1639167770000|2021-12-10 20:22:50|||||||||9
1639167780000|2021-12-10 20:23:00|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|11
1639167790000|2021-12-10 20:23:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10
1639167800000|2021-12-10 20:23:20|||||||||28
1639167810000|2021-12-10 20:23:30|||||||||8
1639167820000|2021-12-10 20:23:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|9
1639167830000|2021-12-10 20:23:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|7
1639167840000|2021-12-10 20:24:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|11
1639167850000|2021-12-10 20:24:10|||||||||4
1639167860000|2021-12-10 20:24:20|||||||||3
1639167870000|2021-12-10 20:24:30|||||||||31
1639167880000|2021-12-10 20:24:40|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|79
1639167890000|2021-12-10 20:24:50|||||||||4
1639167900000|2021-12-10 20:25:00|||||||||178
1639167910000|2021-12-10 20:25:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|22
1639167920000|2021-12-10 20:25:20|||||||||12
1639167930000|2021-12-10 20:25:30|||||||||4
1639167940000|2021-12-10 20:25:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1639167950000|2021-12-10 20:25:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|18
1639167960000|2021-12-10 20:26:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15
1639167970000|2021-12-10 20:26:10|||||||||1
1639167980000|2021-12-10 20:26:20|||||||||2
1639167990000|2021-12-10 20:26:30|||||||||11
1639168000000|2021-12-10 20:26:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|27
1639168010000|2021-12-10 20:26:50|||||||||17
1639168020000|2021-12-10 20:27:00|||||||||1
1639168030000|2021-12-10 20:27:10|||||||||92
1639168040000|2021-12-10 20:27:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|38
1639168050000|2021-12-10 20:27:30|||||||||3
1639168060000|2021-12-10 20:27:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|7
1639168070000|2021-12-10 20:27:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|2
1639168080000|2021-12-10 20:28:00|||||||||42
1639168090000|2021-12-10 20:28:10|||||||||2
1639168100000|2021-12-10 20:28:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|46
1639168110000|2021-12-10 20:28:30|||||||||70
1639168120000|2021-12-10 20:28:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|36
1639168130000|2021-12-10 20:28:50|||||||||12
1639168140000|2021-12-10 20:29:00|||||||||15
1639168150000|2021-12-10 20:29:10|||||||||3
1639168160000|2021-12-10 20:29:20|||||||||64
1639168170000|2021-12-10 20:29:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|89
1639168180000|2021-12-10 20:29:40|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|195
1639168190000|2021-12-10 20:29:50|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|172
1639168200000|2021-12-10 20:30:00|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|38
1639168210000|2021-12-10 20:30:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|28
1639168220000|2021-12-10 20:30:20|||||||||8
1639168230000|2021-12-10 20:30:30|||||||||2
1639168240000|2021-12-10 20:30:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|30
1639168250000|2021-12-10 20:30:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|20
1639168260000|2021-12-10 20:31:00|||||||||2
1639168270000|2021-12-10 20:31:10|||||||||3
1639168280000|2021-12-10 20:31:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|19
1639168290000|2021-12-10 20:31:30|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|26
1639168300000|2021-12-10 20:31:40|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|24
1639168310000|2021-12-10 20:31:50|||||||||11
1639168320000|2021-12-10 20:32:00|||||||||28
1639168330000|2021-12-10 20:32:10|||||||||16
1639168340000|2021-12-10 20:32:20|||||||||20
1639168350000|2021-12-10 20:32:30|||||||||8
1639168360000|2021-12-10 20:32:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|20
1639168370000|2021-12-10 20:32:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|3
1639168380000|2021-12-10 20:33:00|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|26
1639168390000|2021-12-10 20:33:10|||||||||1
1639168400000|2021-12-10 20:33:20|||||||||4
1639168410000|2021-12-10 20:33:30|||||||||28
1639168420000|2021-12-10 20:33:40|||||||||2
1639168430000|2021-12-10 20:33:50|||||||||14
1639168440000|2021-12-10 20:34:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|27
1639168450000|2021-12-10 20:34:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639168460000|2021-12-10 20:34:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|11
1639168470000|2021-12-10 20:34:30|||||||||2
1639168480000|2021-12-10 20:34:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|22
1639168490000|2021-12-10 20:34:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|7
1639168500000|2021-12-10 20:35:00|||||||||23
1639168510000|2021-12-10 20:35:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|39
1639168520000|2021-12-10 20:35:20|||||||||9
1639168530000|2021-12-10 20:35:30|||||||||3
1639168540000|2021-12-10 20:35:40|||||||||1
1639168550000|2021-12-10 20:35:50|||||||||17
1639168560000|2021-12-10 20:36:00|||||||||12
1639168570000|2021-12-10 20:36:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|8
1639168580000|2021-12-10 20:36:20|||||||||23
1639168590000|2021-12-10 20:36:30|||||||||10
1639168600000|2021-12-10 20:36:40|||||||||12
1639168610000|2021-12-10 20:36:50|||||||||7
1639168620000|2021-12-10 20:37:00|||||||||2
1639168630000|2021-12-10 20:37:10|||||||||14
1639168640000|2021-12-10 20:37:20|||||||||5
1639168650000|2021-12-10 20:37:30|||||||||3
1639168660000|2021-12-10 20:37:40|||||||||19
1639168670000|2021-12-10 20:37:50|||||||||4
1639168680000|2021-12-10 20:38:00|||||||||1
1639168690000|2021-12-10 20:38:10|||||||||4
1639168700000|2021-12-10 20:38:20|||||||||3
1639168710000|2021-12-10 20:38:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1639168720000|2021-12-10 20:38:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|4
1639168730000|2021-12-10 20:38:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|8
1639168740000|2021-12-10 20:39:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|4
1639168750000|2021-12-10 20:39:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|219
1639168760000|2021-12-10 20:39:20|||||||||3
1639168770000|2021-12-10 20:39:30|||||||||6
1639168780000|2021-12-10 20:39:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1639168790000|2021-12-10 20:39:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|8
1639168800000|2021-12-10 20:40:00|||||||||6
1639168810000|2021-12-10 20:40:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|26
1639168820000|2021-12-10 20:40:20|||||||||3
1639168830000|2021-12-10 20:40:30|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|13
1639168840000|2021-12-10 20:40:40|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|7
1639168850000|2021-12-10 20:40:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1639168860000|2021-12-10 20:41:00|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|11
1639168870000|2021-12-10 20:41:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|15
1639168880000|2021-12-10 20:41:20|||||||||39
1639168890000|2021-12-10 20:41:30|||||||||4
1639168900000|2021-12-10 20:41:40|||||||||2
1639168910000|2021-12-10 20:41:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8
1639168920000|2021-12-10 20:42:00|||||||||9
1639168930000|2021-12-10 20:42:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|8
1639168940000|2021-12-10 20:42:20|||||||||10
1639168950000|2021-12-10 20:42:30|||||||||3
1639168960000|2021-12-10 20:42:40|||||||||10
1639168970000|2021-12-10 20:42:50|||||||||3
1639168980000|2021-12-10 20:43:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1639168990000|2021-12-10 20:43:10|||||||||3
1639169000000|2021-12-10 20:43:20|||||||||17
1639169010000|2021-12-10 20:43:30|||||||||3
1639169020000|2021-12-10 20:43:40|||||||||2
1639169030000|2021-12-10 20:43:50|||||||||9
1639169040000|2021-12-10 20:44:00|||||||||1
1639169050000|2021-12-10 20:44:10|||||||||20
1639169060000|2021-12-10 20:44:20|||||||||2
1639169070000|2021-12-10 20:44:30|||||||||3
1639169080000|2021-12-10 20:44:40|||||||||10
1639169090000|2021-12-10 20:44:50|||||||||5
1639169100000|2021-12-10 20:45:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|24
1639169110000|2021-12-10 20:45:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|32
1639169120000|2021-12-10 20:45:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|11
1639169130000|2021-12-10 20:45:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6
1639169140000|2021-12-10 20:45:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1639169150000|2021-12-10 20:45:50|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|36
1639169160000|2021-12-10 20:46:00|||||||||15
1639169170000|2021-12-10 20:46:10|||||||||4
1639169180000|2021-12-10 20:46:20|||||||||3
1639169190000|2021-12-10 20:46:30|||||||||9
1639169200000|2021-12-10 20:46:40|||||||||1
1639169210000|2021-12-10 20:46:50|||||||||6
1639169220000|2021-12-10 20:47:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|34
1639169230000|2021-12-10 20:47:10|||||||||37
1639169240000|2021-12-10 20:47:20|||||||||3
1639169250000|2021-12-10 20:47:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1639169260000|2021-12-10 20:47:40|||||||||3
1639169270000|2021-12-10 20:47:50|||||||||3
1639169280000|2021-12-10 20:48:00|||||||||21
1639169290000|2021-12-10 20:48:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|61
1639169300000|2021-12-10 20:48:20|||||||||11
1639169310000|2021-12-10 20:48:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|45
1639169320000|2021-12-10 20:48:40|||||||||4
1639169330000|2021-12-10 20:48:50|||||||||8
1639169340000|2021-12-10 20:49:00|||||||||4
1639169350000|2021-12-10 20:49:10|||||||||13
1639169360000|2021-12-10 20:49:20|||||||||13
1639169370000|2021-12-10 20:49:30|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|36
1639169380000|2021-12-10 20:49:40|||||||||25
1639169390000|2021-12-10 20:49:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|18
1639169400000|2021-12-10 20:50:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|57
1639169410000|2021-12-10 20:50:10|||||||||16
1639169420000|2021-12-10 20:50:20|||||||||8
1639169430000|2021-12-10 20:50:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|117
1639169440000|2021-12-10 20:50:40|||||||||3
1639169450000|2021-12-10 20:50:50|||||||||5
1639169460000|2021-12-10 20:51:00|||||||||18
1639169470000|2021-12-10 20:51:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9
1639169480000|2021-12-10 20:51:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|10
1639169490000|2021-12-10 20:51:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|77
1639169500000|2021-12-10 20:51:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|33
1639169510000|2021-12-10 20:51:50|||||||||4
1639169520000|2021-12-10 20:52:00|||||||||41
1639169530000|2021-12-10 20:52:10|||||||||77
1639169540000|2021-12-10 20:52:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|27
1639169550000|2021-12-10 20:52:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|12
1639169560000|2021-12-10 20:52:40|||||||||32
1639169570000|2021-12-10 20:52:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|34
1639169580000|2021-12-10 20:53:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|24
1639169590000|2021-12-10 20:53:10|||||||||1
1639169600000|2021-12-10 20:53:20|||||||||3
1639169610000|2021-12-10 20:53:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|44
1639169620000|2021-12-10 20:53:40|||||||||19
1639169630000|2021-12-10 20:53:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|11
1639169640000|2021-12-10 20:54:00|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|54
1639169650000|2021-12-10 20:54:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|23
1639169660000|2021-12-10 20:54:20|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|23
1639169670000|2021-12-10 20:54:30|||||||||3
1639169680000|2021-12-10 20:54:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|54
1639169690000|2021-12-10 20:54:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|28
1639169700000|2021-12-10 20:55:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|56
1639169710000|2021-12-10 20:55:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|17
1639169720000|2021-12-10 20:55:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|56
1639169730000|2021-12-10 20:55:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|137
1639169740000|2021-12-10 20:55:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|38
1639169750000|2021-12-10 20:55:50|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|17
1639169760000|2021-12-10 20:56:00|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|124
1639169770000|2021-12-10 20:56:10|||||||||3
1639169780000|2021-12-10 20:56:20|||||||||1
1639169790000|2021-12-10 20:56:30|||||||||13
1639169800000|2021-12-10 20:56:40|||||||||3
1639169810000|2021-12-10 20:56:50|1242.3|1241.8|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|64
1639169820000|2021-12-10 20:57:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|16
1639169830000|2021-12-10 20:57:10|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|157
1639169840000|2021-12-10 20:57:20|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|146
1639169850000|2021-12-10 20:57:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|19
1639169860000|2021-12-10 20:57:40|||||||||41
1639169870000|2021-12-10 20:57:50|||||||||69
1639169880000|2021-12-10 20:58:00|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|261
1639169890000|2021-12-10 20:58:10|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|82
1639169900000|2021-12-10 20:58:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|133
1639169910000|2021-12-10 20:58:30|1242.7|1242.2|1243|1242.5|1243|1242.5|1242.7|1242.2|118
1639169920000|2021-12-10 20:58:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|156
1639169930000|2021-12-10 20:58:50|1242.9|1242.4|1243.2|1242.7|1243.2|1242.7|1242.9|1242.4|134
1639169940000|2021-12-10 20:59:00|1243.1|1242.6|1243.4|1242.9|1243.4|1242.9|1243.1|1242.6|357
1639169950000|2021-12-10 20:59:10|1243.5|1243|1243.4|1242.9|1243.5|1243|1243.4|1242.9|329
1639169960000|2021-12-10 20:59:20|1243.5|1243|1243.6|1243.1|1243.7|1243.2|1243.5|1243|354
1639169970000|2021-12-10 20:59:30|1243.5|1243|1243.2|1242.7|1243.6|1243.1|1243.2|1242.7|472
1639169980000|2021-12-10 20:59:40|1243.3|1242.8|1243.8|1243.3|1243.9|1243.4|1243.3|1242.8|1550
1639169990000|2021-12-10 20:59:50|1243.9|1243.4|1244.2|1243.7|1244.4|1243.9|1243.9|1243.4|3183
1639170000000|2021-12-10 21:00:00|1244.4|1243.4|1244.2|1243.2|1244.6|1243.6|1244.1|1243.1|913
1639170010000|2021-12-10 21:00:10|1244.1|1243.1|1243.8|1242.8|1244.1|1243.1|1243.8|1242.8|121
1639170020000|2021-12-10 21:00:20|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.7|1242.7|186
1639170030000|2021-12-10 21:00:30|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639170040000|2021-12-10 21:00:40|1244|1243|1243.8|1242.8|1244|1243|1243.8|1242.8|25
1639170050000|2021-12-10 21:00:50|||||||||13
1639170060000|2021-12-10 21:01:00|||||||||6
1639170070000|2021-12-10 21:01:10|1243.7|1242.7|1243.6|1242.6|1243.7|1242.7|1243.6|1242.6|13
1639170080000|2021-12-10 21:01:20|||||||||32
1639170090000|2021-12-10 21:01:30|1243.7|1242.7|1243.5|1242.5|1243.7|1242.7|1243.5|1242.5|30
1639170100000|2021-12-10 21:01:40|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|44
1639170110000|2021-12-10 21:01:50|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|165
1639170120000|2021-12-10 21:02:00|1243.4|1242.4|1243.2|1242.2|1243.4|1242.4|1243.2|1242.2|25
1639170130000|2021-12-10 21:02:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|16
1639170140000|2021-12-10 21:02:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|6
1639170150000|2021-12-10 21:02:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|8
1639170160000|2021-12-10 21:02:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639170170000|2021-12-10 21:02:50|1243.3|1242.3|1243.4|1242.4|1243.4|1242.4|1243.3|1242.3|18
1639170180000|2021-12-10 21:03:00|||||||||2
1639170190000|2021-12-10 21:03:10|1243.3|1242.3|1243.6|1242.6|1243.6|1242.6|1243.3|1242.3|6
1639170200000|2021-12-10 21:03:20|1243.5|1242.5|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|23
1639170210000|2021-12-10 21:03:30|1243.4|1242.4|1243.3|1242.3|1243.4|1242.4|1243.3|1242.3|8
1639170220000|2021-12-10 21:03:40|||||||||2
1639170230000|2021-12-10 21:03:50|||||||||3
1639170240000|2021-12-10 21:04:00|||||||||2
1639170250000|2021-12-10 21:04:10|||||||||1
1639170260000|2021-12-10 21:04:20|||||||||1
1639170270000|2021-12-10 21:04:30|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|11
1639170280000|2021-12-10 21:04:40|||||||||1
1639170290000|2021-12-10 21:04:50|||||||||2
1639170300000|2021-12-10 21:05:00|||||||||1
1639170310000|2021-12-10 21:05:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639170320000|2021-12-10 21:05:20|||||||||13
1639170330000|2021-12-10 21:05:30|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|7
1639170340000|2021-12-10 21:05:40|1243|1242|1243|1242|1243|1242|1243|1242|5
1639170350000|2021-12-10 21:05:50|||||||||2
1639170360000|2021-12-10 21:06:00|||||||||1
1639170370000|2021-12-10 21:06:10|||||||||3
1639170380000|2021-12-10 21:06:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|5
1639170390000|2021-12-10 21:06:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|13
1639170400000|2021-12-10 21:06:40|1243|1242|1243|1242|1243|1242|1243|1242|11
1639170440000|2021-12-10 21:07:20|||||||||4
1639170450000|2021-12-10 21:07:30|||||||||1
1639170460000|2021-12-10 21:07:40|||||||||1
1639170470000|2021-12-10 21:07:50|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243|1242|9
1639170480000|2021-12-10 21:08:00|1243.4|1242.4|1243.5|1242.5|1243.5|1242.5|1243.3|1242.3|17
1639170490000|2021-12-10 21:08:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|20
1639170500000|2021-12-10 21:08:20|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|30
1639170510000|2021-12-10 21:08:30|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|65
1639170520000|2021-12-10 21:08:40|1244.1|1243.1|1244|1243|1244.2|1243.2|1244|1243|14
1639170530000|2021-12-10 21:08:50|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|11
1639170540000|2021-12-10 21:09:00|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|24
1639170550000|2021-12-10 21:09:10|||||||||1
1639170560000|2021-12-10 21:09:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|1618
1639170570000|2021-12-10 21:09:30|1243.6|1242.6|1243.7|1242.7|1243.7|1242.7|1243.6|1242.6|4
1639170580000|2021-12-10 21:09:40|||||||||2
1639170590000|2021-12-10 21:09:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1639170600000|2021-12-10 21:10:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1639170610000|2021-12-10 21:10:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1639170620000|2021-12-10 21:10:20|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|3
1639170630000|2021-12-10 21:10:30|||||||||1
1639170640000|2021-12-10 21:10:40|||||||||1
1639170650000|2021-12-10 21:10:50|||||||||2
1639170660000|2021-12-10 21:11:00|1244|1243|1244|1243|1244|1243|1244|1243|19
1639170680000|2021-12-10 21:11:20|||||||||1001
1639170690000|2021-12-10 21:11:30|||||||||2
1639170710000|2021-12-10 21:11:50|||||||||1
1639170720000|2021-12-10 21:12:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1639170730000|2021-12-10 21:12:10|||||||||161
1639170750000|2021-12-10 21:12:30|||||||||13
1639170760000|2021-12-10 21:12:40|||||||||3
1639170770000|2021-12-10 21:12:50|||||||||3
1639170780000|2021-12-10 21:13:00|||||||||1
1639170790000|2021-12-10 21:13:10|1244|1243|1244|1243|1244|1243|1244|1243|4
1639170810000|2021-12-10 21:13:30|||||||||2
1639170820000|2021-12-10 21:13:40|||||||||3
1639170830000|2021-12-10 21:13:50|||||||||1
1639170840000|2021-12-10 21:14:00|||||||||1
1639170850000|2021-12-10 21:14:10|||||||||1
1639170860000|2021-12-10 21:14:20|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|6
1639170870000|2021-12-10 21:14:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|3
1639170880000|2021-12-10 21:14:40|||||||||1
1639170890000|2021-12-10 21:14:50|1243.9|1242.9|1244.1|1243.1|1244.1|1243.1|1243.9|1242.9|8
1639170910000|2021-12-10 21:15:10|||||||||2
1639170920000|2021-12-10 21:15:20|||||||||1
1639170940000|2021-12-10 21:15:40|||||||||2
1639170950000|2021-12-10 21:15:50|||||||||1
1639170960000|2021-12-10 21:16:00|||||||||1
1639170980000|2021-12-10 21:16:20|||||||||4
1639171000000|2021-12-10 21:16:40|||||||||2
1639171010000|2021-12-10 21:16:50|||||||||1
1639171020000|2021-12-10 21:17:00|||||||||1
1639171030000|2021-12-10 21:17:10|||||||||1
1639171050000|2021-12-10 21:17:30|||||||||2
1639171060000|2021-12-10 21:17:40|||||||||1
1639171070000|2021-12-10 21:17:50|1244|1243|1243.6|1242.6|1244|1243|1243.6|1242.6|27
1639171090000|2021-12-10 21:18:10|||||||||2
1639171110000|2021-12-10 21:18:30|||||||||1
1639171140000|2021-12-10 21:19:00|||||||||4
1639171180000|2021-12-10 21:19:40|||||||||4
1639171190000|2021-12-10 21:19:50|||||||||2
1639171200000|2021-12-10 21:20:00|||||||||1
1639171220000|2021-12-10 21:20:20|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|8
1639171230000|2021-12-10 21:20:30|1243.8|1242.8|1244.3|1243.3|1244.3|1243.3|1243.8|1242.8|11
1639171240000|2021-12-10 21:20:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1639171250000|2021-12-10 21:20:50|1244|1243|1244|1243|1244|1243|1244|1243|3
1639171270000|2021-12-10 21:21:10|||||||||2
1639171290000|2021-12-10 21:21:30|||||||||3
1639171310000|2021-12-10 21:21:50|||||||||1
1639171320000|2021-12-10 21:22:00|||||||||2
1639171330000|2021-12-10 21:22:10|||||||||1
1639171350000|2021-12-10 21:22:30|||||||||2
1639171360000|2021-12-10 21:22:40|||||||||1
1639171370000|2021-12-10 21:22:50|||||||||2
1639171380000|2021-12-10 21:23:00|||||||||1
1639171410000|2021-12-10 21:23:30|||||||||3
1639171430000|2021-12-10 21:23:50|||||||||2
1639171440000|2021-12-10 21:24:00|||||||||1
1639171450000|2021-12-10 21:24:10|||||||||1
1639171460000|2021-12-10 21:24:20|||||||||2
1639171480000|2021-12-10 21:24:40|||||||||2
1639171490000|2021-12-10 21:24:50|||||||||1
1639171500000|2021-12-10 21:25:00|||||||||1
1639171680000|2021-12-10 21:28:00|||||||||20
1639171690000|2021-12-10 21:28:10|||||||||1
1639171700000|2021-12-10 21:28:20|||||||||1
1639171710000|2021-12-10 21:28:30|||||||||1
1639171720000|2021-12-10 21:28:40|||||||||1
1639171730000|2021-12-10 21:28:50|||||||||2
1639171740000|2021-12-10 21:29:00|||||||||1
1639171780000|2021-12-10 21:29:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1639171790000|2021-12-10 21:29:50|||||||||1
1639171800000|2021-12-10 21:30:00|||||||||1
1639171810000|2021-12-10 21:30:10|||||||||1
1639171820000|2021-12-10 21:30:20|||||||||1
1639171830000|2021-12-10 21:30:30|||||||||1
1639171840000|2021-12-10 21:30:40|||||||||1
1639171850000|2021-12-10 21:30:50|||||||||3
1639171860000|2021-12-10 21:31:00|||||||||1
1639171870000|2021-12-10 21:31:10|||||||||1
1639171880000|2021-12-10 21:31:20|||||||||1
1639171890000|2021-12-10 21:31:30|||||||||1
1639171900000|2021-12-10 21:31:40|||||||||1
1639171910000|2021-12-10 21:31:50|||||||||1
1639171920000|2021-12-10 21:32:00|||||||||1
1639171930000|2021-12-10 21:32:10|||||||||1
1639171940000|2021-12-10 21:32:20|||||||||1
1639171950000|2021-12-10 21:32:30|||||||||2
1639171960000|2021-12-10 21:32:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|3
1639171970000|2021-12-10 21:32:50|||||||||1
1639171980000|2021-12-10 21:33:00|||||||||1
1639171990000|2021-12-10 21:33:10|||||||||1
1639172000000|2021-12-10 21:33:20|||||||||1
1639172010000|2021-12-10 21:33:30|||||||||1
1639172020000|2021-12-10 21:33:40|||||||||1
1639172030000|2021-12-10 21:33:50|||||||||1
1639172040000|2021-12-10 21:34:00|||||||||2
1639172050000|2021-12-10 21:34:10|||||||||1
1639172060000|2021-12-10 21:34:20|||||||||1
1639172070000|2021-12-10 21:34:30|||||||||1
1639172080000|2021-12-10 21:34:40|||||||||1
1639172090000|2021-12-10 21:34:50|||||||||1
1639172100000|2021-12-10 21:35:00|||||||||1
1639172110000|2021-12-10 21:35:10|||||||||1
1639172160000|2021-12-10 21:36:00|||||||||6
1639172170000|2021-12-10 21:36:10|||||||||1
1639172180000|2021-12-10 21:36:20|||||||||1
1639172190000|2021-12-10 21:36:30|||||||||1
1639172200000|2021-12-10 21:36:40|||||||||1
1639172210000|2021-12-10 21:36:50|||||||||1
1639172220000|2021-12-10 21:37:00|||||||||1
1639172230000|2021-12-10 21:37:10|||||||||1
1639172240000|2021-12-10 21:37:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639172440000|2021-12-10 21:40:40|||||||||25
1639172470000|2021-12-10 21:41:10|||||||||3
1639172510000|2021-12-10 21:41:50|||||||||4
1639172580000|2021-12-10 21:43:00|||||||||8
1639172690000|2021-12-10 21:44:50|1243.6|1242.6|1243|1242|1243.7|1242.7|1243|1242|21
1639172700000|2021-12-10 21:45:00|||||||||1
1639172720000|2021-12-10 21:45:20|||||||||3
1639172810000|2021-12-10 21:46:50|||||||||10
1639172840000|2021-12-10 21:47:20|||||||||3
1639172860000|2021-12-10 21:47:40|||||||||1
1639172910000|2021-12-10 21:48:30|||||||||6
1639172940000|2021-12-10 21:49:00|||||||||4
1639172950000|2021-12-10 21:49:10|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|19
1639172960000|2021-12-10 21:49:20|1244.2|1243.2|1244.4|1243.4|1244.4|1243.4|1244.2|1243.2|26
1639172970000|2021-12-10 21:49:30|1244.1|1243.1|1244.4|1243.4|1244.4|1243.4|1244.1|1243.1|20
1639172980000|2021-12-10 21:49:40|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|15
1639172990000|2021-12-10 21:49:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|15
1639173000000|2021-12-10 21:50:00|||||||||4
1639173010000|2021-12-10 21:50:10|||||||||2
1639173030000|2021-12-10 21:50:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|5
1639173070000|2021-12-10 21:51:10|||||||||4
1639173080000|2021-12-10 21:51:20|||||||||1
1639173090000|2021-12-10 21:51:30|||||||||1
1639173100000|2021-12-10 21:51:40|||||||||1
1639173110000|2021-12-10 21:51:50|||||||||1
1639173120000|2021-12-10 21:52:00|||||||||2
1639173140000|2021-12-10 21:52:20|||||||||2
1639173160000|2021-12-10 21:52:40|||||||||2
1639173170000|2021-12-10 21:52:50|||||||||1
1639173180000|2021-12-10 21:53:00|||||||||1
1639173210000|2021-12-10 21:53:30|||||||||3
1639173220000|2021-12-10 21:53:40|||||||||2
1639173230000|2021-12-10 21:53:50|||||||||1
1639173260000|2021-12-10 21:54:20|||||||||3
1639173290000|2021-12-10 21:54:50|||||||||2
1639173300000|2021-12-10 21:55:00|||||||||2
1639173310000|2021-12-10 21:55:10|||||||||2
1639173350000|2021-12-10 21:55:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639173360000|2021-12-10 21:56:00|||||||||1
1639173530000|2021-12-10 21:58:50|||||||||1
1639173580000|2021-12-10 21:59:40|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|23
1639173590000|2021-12-10 21:59:50|1245.5|1243.4|1245.5|1243.5|1245.5|1243.5|1245.4|1243.4|0
1639350300000|2021-12-12 23:05:00|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1
1639350310000|2021-12-12 23:05:10|1246.6|1244.6|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|1
1639350320000|2021-12-12 23:05:20|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.6|1244.6|0
1639350330000|2021-12-12 23:05:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1639350340000|2021-12-12 23:05:40|||||||||1
1639350370000|2021-12-12 23:06:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|0
1639350380000|2021-12-12 23:06:20|||||||||1
1639350390000|2021-12-12 23:06:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639350420000|2021-12-12 23:07:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1639350430000|2021-12-12 23:07:10|||||||||1
1639350450000|2021-12-12 23:07:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|4
1639350460000|2021-12-12 23:07:40|||||||||1
1639350470000|2021-12-12 23:07:50|||||||||2
1639350480000|2021-12-12 23:08:00|||||||||2
1639350490000|2021-12-12 23:08:10|||||||||6
1639350500000|2021-12-12 23:08:20|||||||||2
1639350510000|2021-12-12 23:08:30|||||||||1
1639350520000|2021-12-12 23:08:40|||||||||2
1639350540000|2021-12-12 23:09:00|||||||||1
1639350720000|2021-12-12 23:12:00|1247.5|1246.5|1247.4|1246.4|1247.5|1246.5|1247.4|1246.4|5
1639350730000|2021-12-12 23:12:10|1247.1|1246.1|1247.4|1246.4|1247.4|1246.4|1247.1|1246.1|3
1639350740000|2021-12-12 23:12:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1639350750000|2021-12-12 23:12:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|4
1639350760000|2021-12-12 23:12:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1639350770000|2021-12-12 23:12:50|||||||||1
1639350780000|2021-12-12 23:13:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1639350810000|2021-12-12 23:13:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639350820000|2021-12-12 23:13:40|||||||||2
1639350830000|2021-12-12 23:13:50|||||||||1
1639350850000|2021-12-12 23:14:10|||||||||1
1639350860000|2021-12-12 23:14:20|||||||||2
1639350890000|2021-12-12 23:14:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1639350910000|2021-12-12 23:15:10|||||||||3
1639351020000|2021-12-12 23:17:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|5
1639351030000|2021-12-12 23:17:10|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|2
1639351060000|2021-12-12 23:17:40|1245.3|1244.3|1245.4|1244.4|1245.4|1244.4|1245.3|1244.3|3
1639351070000|2021-12-12 23:17:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639351110000|2021-12-12 23:18:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1639351140000|2021-12-12 23:19:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1639351200000|2021-12-12 23:20:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639352020000|2021-12-12 23:33:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639352060000|2021-12-12 23:34:20|||||||||1
1639352100000|2021-12-12 23:35:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639352130000|2021-12-12 23:35:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639352170000|2021-12-12 23:36:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639352200000|2021-12-12 23:36:40|||||||||1
1639352240000|2021-12-12 23:37:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639352280000|2021-12-12 23:38:00|||||||||1
1639352310000|2021-12-12 23:38:30|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1639352350000|2021-12-12 23:39:10|1244|1243|1244|1243|1244|1243|1244|1243|1
1639352380000|2021-12-12 23:39:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639352420000|2021-12-12 23:40:20|||||||||1
1639352460000|2021-12-12 23:41:00|1244|1243|1244|1243|1244|1243|1244|1243|1
1639352490000|2021-12-12 23:41:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639352530000|2021-12-12 23:42:10|||||||||1
1639352560000|2021-12-12 23:42:40|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1639352600000|2021-12-12 23:43:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639352640000|2021-12-12 23:44:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639352670000|2021-12-12 23:44:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639352710000|2021-12-12 23:45:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639352740000|2021-12-12 23:45:40|1246|1245|1246|1245|1246|1245|1246|1245|1
1639352780000|2021-12-12 23:46:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639352820000|2021-12-12 23:47:00|||||||||1
1639352860000|2021-12-12 23:47:40|||||||||1
1639352880000|2021-12-12 23:48:00|||||||||1
1639352890000|2021-12-12 23:48:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1639352920000|2021-12-12 23:48:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1639352940000|2021-12-12 23:49:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639352960000|2021-12-12 23:49:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639352990000|2021-12-12 23:49:50|||||||||1
1639353000000|2021-12-12 23:50:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639353020000|2021-12-12 23:50:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639353030000|2021-12-12 23:50:30|||||||||1
1639353040000|2021-12-12 23:50:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639353060000|2021-12-12 23:51:00|||||||||1
1639353100000|2021-12-12 23:51:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639353140000|2021-12-12 23:52:20|1245.5|1244.5|1245.7|1244.7|1245.7|1244.7|1245.5|1244.5|2
1639353160000|2021-12-12 23:52:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639353190000|2021-12-12 23:53:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639353200000|2021-12-12 23:53:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1639353240000|2021-12-12 23:54:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639353250000|2021-12-12 23:54:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1639353260000|2021-12-12 23:54:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1639353270000|2021-12-12 23:54:30|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|4
1639353280000|2021-12-12 23:54:40|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|4
1639353290000|2021-12-12 23:54:50|||||||||6
1639353300000|2021-12-12 23:55:00|||||||||4
1639353370000|2021-12-12 23:56:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639353380000|2021-12-12 23:56:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1639353430000|2021-12-12 23:57:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1639353460000|2021-12-12 23:57:40|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|2
1639353470000|2021-12-12 23:57:50|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1639353480000|2021-12-12 23:58:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1639353500000|2021-12-12 23:58:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639353520000|2021-12-12 23:58:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1639353580000|2021-12-12 23:59:40|||||||||1
1639353590000|2021-12-12 23:59:50|||||||||2
1639353600000|2021-12-13 00:00:00|||||||||1
1639353610000|2021-12-13 00:00:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|2
1639353820000|2021-12-13 00:03:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639353860000|2021-12-13 00:04:20|||||||||1
1639353890000|2021-12-13 00:04:50|||||||||1
1639353930000|2021-12-13 00:05:30|||||||||1
1639353970000|2021-12-13 00:06:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1639354000000|2021-12-13 00:06:40|||||||||1
1639354040000|2021-12-13 00:07:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639354070000|2021-12-13 00:07:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639354110000|2021-12-13 00:08:30|||||||||1
1639354150000|2021-12-13 00:09:10|||||||||1
1639354180000|2021-12-13 00:09:40|||||||||1
1639354220000|2021-12-13 00:10:20|||||||||1
1639354260000|2021-12-13 00:11:00|||||||||1
1639354290000|2021-12-13 00:11:30|||||||||1
1639354330000|2021-12-13 00:12:10|||||||||1
1639354360000|2021-12-13 00:12:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639354400000|2021-12-13 00:13:20|||||||||1
1639354430000|2021-12-13 00:13:50|||||||||1
1639354470000|2021-12-13 00:14:30|||||||||1
1639354510000|2021-12-13 00:15:10|||||||||1
1639354540000|2021-12-13 00:15:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1639354580000|2021-12-13 00:16:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639354610000|2021-12-13 00:16:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1639354650000|2021-12-13 00:17:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639354690000|2021-12-13 00:18:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639354720000|2021-12-13 00:18:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639354750000|2021-12-13 00:19:10|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.2|1244.2|3
1639354800000|2021-12-13 00:20:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|52
1639354850000|2021-12-13 00:20:50|||||||||1
1639354860000|2021-12-13 00:21:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|0
1639354870000|2021-12-13 00:21:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639354880000|2021-12-13 00:21:20|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|2
1639354890000|2021-12-13 00:21:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639354940000|2021-12-13 00:22:20|||||||||1
1639355010000|2021-12-13 00:23:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1639355020000|2021-12-13 00:23:40|||||||||1
1639355050000|2021-12-13 00:24:10|||||||||1
1639355080000|2021-12-13 00:24:40|||||||||1
1639355100000|2021-12-13 00:25:00|||||||||1
1639355120000|2021-12-13 00:25:20|||||||||1
1639355150000|2021-12-13 00:25:50|||||||||1
1639355190000|2021-12-13 00:26:30|||||||||2
1639355220000|2021-12-13 00:27:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639355230000|2021-12-13 00:27:10|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|0
1639355240000|2021-12-13 00:27:20|||||||||1
1639355250000|2021-12-13 00:27:30|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1
1639355260000|2021-12-13 00:27:40|||||||||1
1639355270000|2021-12-13 00:27:50|1247|1246|1247|1246|1247|1246|1247|1246|1
1639355280000|2021-12-13 00:28:00|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1639355290000|2021-12-13 00:28:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1639355300000|2021-12-13 00:28:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1639355310000|2021-12-13 00:28:30|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|2
1639355320000|2021-12-13 00:28:40|1247|1246|1247|1246|1247|1246|1247|1246|1
1639355350000|2021-12-13 00:29:10|||||||||1
1639355430000|2021-12-13 00:30:30|||||||||1
1639355480000|2021-12-13 00:31:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1639355510000|2021-12-13 00:31:50|||||||||3
1639355600000|2021-12-13 00:33:20|||||||||1
1639355690000|2021-12-13 00:34:50|||||||||1
1639355760000|2021-12-13 00:36:00|||||||||1
1639355840000|2021-12-13 00:37:20|||||||||1
1639355870000|2021-12-13 00:37:50|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|2
1639355880000|2021-12-13 00:38:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1639355890000|2021-12-13 00:38:10|||||||||1
1639355900000|2021-12-13 00:38:20|1248|1247|1248|1247|1248|1247|1248|1247|1
1639355910000|2021-12-13 00:38:30|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|2
1639355920000|2021-12-13 00:38:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1639355930000|2021-12-13 00:38:50|||||||||1
1639356010000|2021-12-13 00:40:10|||||||||1
1639356090000|2021-12-13 00:41:30|||||||||1
1639356130000|2021-12-13 00:42:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1639356170000|2021-12-13 00:42:50|||||||||1
1639356250000|2021-12-13 00:44:10|1248.4|1247.4|1248.2|1247.2|1248.4|1247.4|1248.2|1247.2|4
1639356300000|2021-12-13 00:45:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1639356330000|2021-12-13 00:45:30|||||||||1
1639356350000|2021-12-13 00:45:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1639356390000|2021-12-13 00:46:30|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|2
1639356410000|2021-12-13 00:46:50|||||||||1
1639356460000|2021-12-13 00:47:40|||||||||46
1639356490000|2021-12-13 00:48:10|||||||||1
1639356570000|2021-12-13 00:49:30|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|11
1639356580000|2021-12-13 00:49:40|||||||||1
1639356590000|2021-12-13 00:49:50|||||||||1
1639356630000|2021-12-13 00:50:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639356650000|2021-12-13 00:50:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1639356660000|2021-12-13 00:51:00|||||||||1
1639356720000|2021-12-13 00:52:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1639356730000|2021-12-13 00:52:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1639356740000|2021-12-13 00:52:20|||||||||2
1639356750000|2021-12-13 00:52:30|||||||||2
1639356770000|2021-12-13 00:52:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1639356820000|2021-12-13 00:53:40|||||||||1
1639356900000|2021-12-13 00:55:00|||||||||1
1639356990000|2021-12-13 00:56:30|||||||||1
1639357000000|2021-12-13 00:56:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1639357080000|2021-12-13 00:58:00|||||||||1
1639357150000|2021-12-13 00:59:10|||||||||1
1639357200000|2021-12-13 01:00:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1639357210000|2021-12-13 01:00:10|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1639357230000|2021-12-13 01:00:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639357250000|2021-12-13 01:00:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1639357310000|2021-12-13 01:01:50|||||||||1
1639357390000|2021-12-13 01:03:10|||||||||1
1639357480000|2021-12-13 01:04:40|||||||||1
1639357530000|2021-12-13 01:05:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639357560000|2021-12-13 01:06:00|||||||||1
1639357600000|2021-12-13 01:06:40|||||||||7
1639357610000|2021-12-13 01:06:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1639357630000|2021-12-13 01:07:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|8
1639357640000|2021-12-13 01:07:20|1249.2|1248.2|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|13
1639357650000|2021-12-13 01:07:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1639357670000|2021-12-13 01:07:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1639357680000|2021-12-13 01:08:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|9
1639357720000|2021-12-13 01:08:40|||||||||1
1639357760000|2021-12-13 01:09:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1639357810000|2021-12-13 01:10:10|||||||||1
1639357880000|2021-12-13 01:11:20|||||||||1
1639357970000|2021-12-13 01:12:50|1248.5|1247.5|1248.1|1247.1|1248.5|1247.5|1248.1|1247.1|10
1639358050000|2021-12-13 01:14:10|||||||||1
1639358100000|2021-12-13 01:15:00|1248.6|1247.6|1248|1247|1248.6|1247.6|1248|1247|7
1639358120000|2021-12-13 01:15:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1639358130000|2021-12-13 01:15:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|12
1639358150000|2021-12-13 01:15:50|||||||||1
1639358210000|2021-12-13 01:16:50|||||||||1
1639358220000|2021-12-13 01:17:00|||||||||1008
1639358280000|2021-12-13 01:18:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|5
1639358290000|2021-12-13 01:18:10|||||||||1
1639358350000|2021-12-13 01:19:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|8
1639358380000|2021-12-13 01:19:40|||||||||1
1639358400000|2021-12-13 01:20:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|3
1639358410000|2021-12-13 01:20:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|7
1639358420000|2021-12-13 01:20:20|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|1
1639358430000|2021-12-13 01:20:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1639358440000|2021-12-13 01:20:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|24
1639358450000|2021-12-13 01:20:50|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|4
1639358460000|2021-12-13 01:21:00|||||||||1
1639358470000|2021-12-13 01:21:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639358490000|2021-12-13 01:21:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639358540000|2021-12-13 01:22:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639358600000|2021-12-13 01:23:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639358620000|2021-12-13 01:23:40|||||||||1
1639358650000|2021-12-13 01:24:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1639358700000|2021-12-13 01:25:00|1250.2|1249.2|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|7
1639358730000|2021-12-13 01:25:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|5
1639358780000|2021-12-13 01:26:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639358790000|2021-12-13 01:26:30|||||||||1
1639358800000|2021-12-13 01:26:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639358870000|2021-12-13 01:27:50|||||||||1
1639358880000|2021-12-13 01:28:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639358890000|2021-12-13 01:28:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639358950000|2021-12-13 01:29:10|||||||||1
1639358980000|2021-12-13 01:29:40|||||||||2
1639359000000|2021-12-13 01:30:00|1249.4|1248.4|1248.9|1247.9|1249.4|1248.4|1248.9|1247.9|4
1639359010000|2021-12-13 01:30:10|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|14
1639359020000|2021-12-13 01:30:20|1249.6|1248.6|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|4
1639359030000|2021-12-13 01:30:30|||||||||1
1639359040000|2021-12-13 01:30:40|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|4
1639359060000|2021-12-13 01:31:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639359100000|2021-12-13 01:31:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639359110000|2021-12-13 01:31:50|||||||||2
1639359120000|2021-12-13 01:32:00|1251|1250|1251|1250|1251|1250|1251|1250|2
1639359200000|2021-12-13 01:33:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639359270000|2021-12-13 01:34:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639359280000|2021-12-13 01:34:40|||||||||1
1639359300000|2021-12-13 01:35:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639359310000|2021-12-13 01:35:10|1249.4|1248.4|1249.2|1248.2|1249.8|1248.8|1249.2|1248.2|3
1639359330000|2021-12-13 01:35:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1639359360000|2021-12-13 01:36:00|||||||||1
1639359370000|2021-12-13 01:36:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639359430000|2021-12-13 01:37:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639359440000|2021-12-13 01:37:20|||||||||1
1639359470000|2021-12-13 01:37:50|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|4
1639359480000|2021-12-13 01:38:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1639359500000|2021-12-13 01:38:20|1251.8|1250.8|1252.6|1251.6|1252.6|1251.6|1251.8|1250.8|11
1639359520000|2021-12-13 01:38:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1639359540000|2021-12-13 01:39:00|1252.1|1251.1|1252.5|1251.5|1252.5|1251.5|1251.9|1250.9|9
1639359550000|2021-12-13 01:39:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1639359600000|2021-12-13 01:40:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1639359690000|2021-12-13 01:41:30|||||||||1
1639359710000|2021-12-13 01:41:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1639359740000|2021-12-13 01:42:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639359770000|2021-12-13 01:42:50|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|5
1639359780000|2021-12-13 01:43:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1639359790000|2021-12-13 01:43:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639359830000|2021-12-13 01:43:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1639359850000|2021-12-13 01:44:10|||||||||1
1639359870000|2021-12-13 01:44:30|1254.2|1253.2|1253.9|1252.9|1254.2|1253.2|1253.9|1252.9|9
1639359880000|2021-12-13 01:44:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1639359930000|2021-12-13 01:45:30|||||||||1
1639359960000|2021-12-13 01:46:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1639359980000|2021-12-13 01:46:20|1253|1252|1253|1252|1253|1252|1253|1252|4
1639360000000|2021-12-13 01:46:40|1252.7|1251.7|1253.2|1252.2|1253.2|1252.2|1252.7|1251.7|3
1639360010000|2021-12-13 01:46:50|||||||||1
1639360050000|2021-12-13 01:47:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639360060000|2021-12-13 01:47:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639360100000|2021-12-13 01:48:20|||||||||1
1639360130000|2021-12-13 01:48:50|||||||||1
1639360140000|2021-12-13 01:49:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|5
1639360160000|2021-12-13 01:49:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1639360180000|2021-12-13 01:49:40|||||||||2
1639360190000|2021-12-13 01:49:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1639360220000|2021-12-13 01:50:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1639360250000|2021-12-13 01:50:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1639360260000|2021-12-13 01:51:00|||||||||1
1639360300000|2021-12-13 01:51:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1639360320000|2021-12-13 01:52:00|||||||||1
1639360340000|2021-12-13 01:52:20|||||||||1
1639360370000|2021-12-13 01:52:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1639360380000|2021-12-13 01:53:00|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|4
1639360400000|2021-12-13 01:53:20|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|5
1639360420000|2021-12-13 01:53:40|||||||||1
1639360440000|2021-12-13 01:54:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639360480000|2021-12-13 01:54:40|1254|1253|1254|1253|1254|1253|1254|1253|1
1639360490000|2021-12-13 01:54:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1639360510000|2021-12-13 01:55:10|||||||||1
1639360520000|2021-12-13 01:55:20|||||||||1
1639360550000|2021-12-13 01:55:50|||||||||1
1639360560000|2021-12-13 01:56:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1639360590000|2021-12-13 01:56:30|||||||||1
1639360610000|2021-12-13 01:56:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1639360650000|2021-12-13 01:57:30|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|4
1639360670000|2021-12-13 01:57:50|||||||||1
1639360680000|2021-12-13 01:58:00|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|2
1639360700000|2021-12-13 01:58:20|1254|1253|1254|1253|1254|1253|1254|1253|1
1639360730000|2021-12-13 01:58:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1639360750000|2021-12-13 01:59:10|||||||||1
1639360760000|2021-12-13 01:59:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1639360770000|2021-12-13 01:59:30|||||||||1
1639360790000|2021-12-13 01:59:50|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|7
1639360830000|2021-12-13 02:00:30|||||||||1
1639360850000|2021-12-13 02:00:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1639360920000|2021-12-13 02:02:00|||||||||1
1639360940000|2021-12-13 02:02:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1639361000000|2021-12-13 02:03:20|||||||||1
1639361030000|2021-12-13 02:03:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1639361080000|2021-12-13 02:04:40|||||||||1
1639361160000|2021-12-13 02:06:00|||||||||1
1639361180000|2021-12-13 02:06:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1639361230000|2021-12-13 02:07:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|11
1639361240000|2021-12-13 02:07:20|||||||||1
1639361310000|2021-12-13 02:08:30|1252.5|1251.5|1252.1|1251.1|1252.5|1251.5|1252.1|1251.1|4
1639361320000|2021-12-13 02:08:40|||||||||1
1639361350000|2021-12-13 02:09:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1639361370000|2021-12-13 02:09:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1639361410000|2021-12-13 02:10:10|||||||||1
1639361420000|2021-12-13 02:10:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1639361490000|2021-12-13 02:11:30|||||||||1
1639361570000|2021-12-13 02:12:50|||||||||2
1639361580000|2021-12-13 02:13:00|||||||||1
1639361640000|2021-12-13 02:14:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1639361650000|2021-12-13 02:14:10|1252|1251|1252|1251|1252|1251|1252|1251|2
1639361710000|2021-12-13 02:15:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1639361730000|2021-12-13 02:15:30|||||||||1
1639361820000|2021-12-13 02:17:00|||||||||1
1639361870000|2021-12-13 02:17:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1639361880000|2021-12-13 02:18:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|4
1639361900000|2021-12-13 02:18:20|||||||||1
1639361960000|2021-12-13 02:19:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639361980000|2021-12-13 02:19:40|||||||||879
1639362020000|2021-12-13 02:20:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639362050000|2021-12-13 02:20:50|||||||||2
1639362060000|2021-12-13 02:21:00|||||||||1
1639362140000|2021-12-13 02:22:20|||||||||1
1639362170000|2021-12-13 02:22:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639362190000|2021-12-13 02:23:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|6
1639362210000|2021-12-13 02:23:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639362230000|2021-12-13 02:23:50|||||||||1
1639362250000|2021-12-13 02:24:10|1249.9|1248.9|1249.8|1248.8|1250|1249|1249.6|1248.6|33
1639362300000|2021-12-13 02:25:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|7
1639362310000|2021-12-13 02:25:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639362390000|2021-12-13 02:26:30|||||||||1
1639362410000|2021-12-13 02:26:50|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|2
1639362470000|2021-12-13 02:27:50|||||||||1
1639362520000|2021-12-13 02:28:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639362530000|2021-12-13 02:28:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1639362550000|2021-12-13 02:29:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1639362580000|2021-12-13 02:29:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639362640000|2021-12-13 02:30:40|||||||||1
1639362690000|2021-12-13 02:31:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1639362710000|2021-12-13 02:31:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1639362720000|2021-12-13 02:32:00|||||||||2
1639362750000|2021-12-13 02:32:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639362770000|2021-12-13 02:32:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639362780000|2021-12-13 02:33:00|||||||||2
1639362800000|2021-12-13 02:33:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1639362880000|2021-12-13 02:34:40|||||||||1
1639362890000|2021-12-13 02:34:50|||||||||1
1639362960000|2021-12-13 02:36:00|||||||||3
1639363040000|2021-12-13 02:37:20|||||||||1
1639363130000|2021-12-13 02:38:50|||||||||1
1639363150000|2021-12-13 02:39:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639363210000|2021-12-13 02:40:10|||||||||1
1639363250000|2021-12-13 02:40:50|||||||||1
1639363290000|2021-12-13 02:41:30|||||||||1
1639363330000|2021-12-13 02:42:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639363370000|2021-12-13 02:42:50|||||||||1
1639363460000|2021-12-13 02:44:20|||||||||1
1639363540000|2021-12-13 02:45:40|||||||||1
1639363620000|2021-12-13 02:47:00|||||||||1
1639363700000|2021-12-13 02:48:20|||||||||1
1639363710000|2021-12-13 02:48:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|0
1639363720000|2021-12-13 02:48:40|||||||||1
1639363780000|2021-12-13 02:49:40|||||||||1
1639363860000|2021-12-13 02:51:00|||||||||1
1639363880000|2021-12-13 02:51:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639363890000|2021-12-13 02:51:30|||||||||2
1639363950000|2021-12-13 02:52:30|||||||||1
1639364030000|2021-12-13 02:53:50|||||||||1
1639364110000|2021-12-13 02:55:10|||||||||1
1639364180000|2021-12-13 02:56:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639364190000|2021-12-13 02:56:30|||||||||1
1639364270000|2021-12-13 02:57:50|||||||||1
1639364350000|2021-12-13 02:59:10|||||||||1
1639364400000|2021-12-13 03:00:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1639364410000|2021-12-13 03:00:10|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|4
1639364440000|2021-12-13 03:00:40|||||||||1
1639364460000|2021-12-13 03:01:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1639364520000|2021-12-13 03:02:00|||||||||1
1639364560000|2021-12-13 03:02:40|||||||||2
1639364590000|2021-12-13 03:03:10|||||||||1
1639364600000|2021-12-13 03:03:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1639364610000|2021-12-13 03:03:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1639364680000|2021-12-13 03:04:40|||||||||1
1639364690000|2021-12-13 03:04:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1639364700000|2021-12-13 03:05:00|||||||||7
1639364710000|2021-12-13 03:05:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1639364730000|2021-12-13 03:05:30|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|3
1639364740000|2021-12-13 03:05:40|||||||||2
1639364760000|2021-12-13 03:06:00|||||||||1
1639364850000|2021-12-13 03:07:30|||||||||1
1639364930000|2021-12-13 03:08:50|||||||||1
1639364960000|2021-12-13 03:09:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1639365010000|2021-12-13 03:10:10|||||||||1
1639365020000|2021-12-13 03:10:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1639365070000|2021-12-13 03:11:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1639365080000|2021-12-13 03:11:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1639365100000|2021-12-13 03:11:40|||||||||1
1639365170000|2021-12-13 03:12:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1639365210000|2021-12-13 03:13:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639365220000|2021-12-13 03:13:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639365260000|2021-12-13 03:14:20|||||||||1
1639365280000|2021-12-13 03:14:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1639365290000|2021-12-13 03:14:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1639365340000|2021-12-13 03:15:40|||||||||1
1639365400000|2021-12-13 03:16:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639365420000|2021-12-13 03:17:00|||||||||3
1639365430000|2021-12-13 03:17:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639365440000|2021-12-13 03:17:20|||||||||2
1639365460000|2021-12-13 03:17:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1639365480000|2021-12-13 03:18:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639365500000|2021-12-13 03:18:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639365520000|2021-12-13 03:18:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639365530000|2021-12-13 03:18:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639365540000|2021-12-13 03:19:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639365550000|2021-12-13 03:19:10|1250.4|1249.4|1250.7|1249.7|1250.7|1249.7|1250.4|1249.4|3
1639365570000|2021-12-13 03:19:30|||||||||1
1639365580000|2021-12-13 03:19:40|||||||||2
1639365590000|2021-12-13 03:19:50|||||||||1
1639365610000|2021-12-13 03:20:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1639365630000|2021-12-13 03:20:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639365640000|2021-12-13 03:20:40|||||||||1
1639365650000|2021-12-13 03:20:50|1250.3|1249.3|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|4
1639365670000|2021-12-13 03:21:10|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|3
1639365680000|2021-12-13 03:21:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639365690000|2021-12-13 03:21:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639365700000|2021-12-13 03:21:40|||||||||1
1639365720000|2021-12-13 03:22:00|1250.4|1249.4|1250|1249|1250.4|1249.4|1250|1249|2
1639365730000|2021-12-13 03:22:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639365740000|2021-12-13 03:22:20|||||||||1
1639365750000|2021-12-13 03:22:30|||||||||1
1639365760000|2021-12-13 03:22:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639365770000|2021-12-13 03:22:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639365780000|2021-12-13 03:23:00|||||||||1
1639365800000|2021-12-13 03:23:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639365820000|2021-12-13 03:23:40|1250.6|1249.6|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1639365830000|2021-12-13 03:23:50|||||||||1
1639365840000|2021-12-13 03:24:00|||||||||1
1639365860000|2021-12-13 03:24:20|||||||||1
1639365880000|2021-12-13 03:24:40|||||||||637
1639365890000|2021-12-13 03:24:50|||||||||205
1639365910000|2021-12-13 03:25:10|||||||||1
1639365920000|2021-12-13 03:25:20|||||||||2
1639365930000|2021-12-13 03:25:30|||||||||1
1639365950000|2021-12-13 03:25:50|||||||||1
1639365970000|2021-12-13 03:26:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|4
1639365980000|2021-12-13 03:26:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1639365990000|2021-12-13 03:26:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1639366000000|2021-12-13 03:26:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639366010000|2021-12-13 03:26:50|1250|1249|1250|1249|1250|1249|1250|1249|3
1639366020000|2021-12-13 03:27:00|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|2
1639366030000|2021-12-13 03:27:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366040000|2021-12-13 03:27:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639366050000|2021-12-13 03:27:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1639366060000|2021-12-13 03:27:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639366070000|2021-12-13 03:27:50|||||||||1
1639366080000|2021-12-13 03:28:00|1249.9|1248.9|1250.2|1249.2|1250.2|1249.2|1249.9|1248.9|4
1639366100000|2021-12-13 03:28:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1639366120000|2021-12-13 03:28:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639366130000|2021-12-13 03:28:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1639366140000|2021-12-13 03:29:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1639366160000|2021-12-13 03:29:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|2
1639366170000|2021-12-13 03:29:30|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|3
1639366180000|2021-12-13 03:29:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639366190000|2021-12-13 03:29:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366210000|2021-12-13 03:30:10|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|2
1639366230000|2021-12-13 03:30:30|||||||||1
1639366240000|2021-12-13 03:30:40|1250|1249|1250|1249|1250|1249|1250|1249|2
1639366250000|2021-12-13 03:30:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639366260000|2021-12-13 03:31:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639366270000|2021-12-13 03:31:10|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|5
1639366280000|2021-12-13 03:31:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639366290000|2021-12-13 03:31:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366310000|2021-12-13 03:31:50|||||||||2
1639366320000|2021-12-13 03:32:00|||||||||1
1639366330000|2021-12-13 03:32:10|||||||||1
1639366350000|2021-12-13 03:32:30|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|9
1639366360000|2021-12-13 03:32:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1639366380000|2021-12-13 03:33:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1639366390000|2021-12-13 03:33:10|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|15
1639366400000|2021-12-13 03:33:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1639366410000|2021-12-13 03:33:30|||||||||5
1639366420000|2021-12-13 03:33:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639366430000|2021-12-13 03:33:50|||||||||13
1639366440000|2021-12-13 03:34:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366460000|2021-12-13 03:34:20|||||||||2
1639366480000|2021-12-13 03:34:40|||||||||1
1639366490000|2021-12-13 03:34:50|||||||||3
1639366510000|2021-12-13 03:35:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1639366530000|2021-12-13 03:35:30|||||||||1
1639366550000|2021-12-13 03:35:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1639366560000|2021-12-13 03:36:00|||||||||1
1639366570000|2021-12-13 03:36:10|1249.5|1248.5|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|4
1639366580000|2021-12-13 03:36:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639366590000|2021-12-13 03:36:30|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|4
1639366600000|2021-12-13 03:36:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1639366610000|2021-12-13 03:36:50|||||||||1
1639366620000|2021-12-13 03:37:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366630000|2021-12-13 03:37:10|1250|1249|1250|1249|1250|1249|1250|1249|6
1639366640000|2021-12-13 03:37:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639366650000|2021-12-13 03:37:30|||||||||2
1639366680000|2021-12-13 03:38:00|||||||||1
1639366690000|2021-12-13 03:38:10|||||||||2
1639366700000|2021-12-13 03:38:20|||||||||2
1639366710000|2021-12-13 03:38:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639366720000|2021-12-13 03:38:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639366740000|2021-12-13 03:39:00|||||||||2
1639366750000|2021-12-13 03:39:10|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|2
1639366760000|2021-12-13 03:39:20|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|2
1639366780000|2021-12-13 03:39:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1639366800000|2021-12-13 03:40:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639366810000|2021-12-13 03:40:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1639366830000|2021-12-13 03:40:30|||||||||1
1639366850000|2021-12-13 03:40:50|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|3
1639366860000|2021-12-13 03:41:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1639366870000|2021-12-13 03:41:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639366890000|2021-12-13 03:41:30|||||||||1
1639366900000|2021-12-13 03:41:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639366920000|2021-12-13 03:42:00|||||||||2
1639366930000|2021-12-13 03:42:10|1250|1249|1250|1249|1250|1249|1250|1249|1
1639366940000|2021-12-13 03:42:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639366950000|2021-12-13 03:42:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639366970000|2021-12-13 03:42:50|||||||||1
1639366980000|2021-12-13 03:43:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1639367000000|2021-12-13 03:43:20|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1639367020000|2021-12-13 03:43:40|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|2
1639367040000|2021-12-13 03:44:00|||||||||2
1639367060000|2021-12-13 03:44:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639367080000|2021-12-13 03:44:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639367090000|2021-12-13 03:44:50|||||||||1
1639367100000|2021-12-13 03:45:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1639367110000|2021-12-13 03:45:10|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|2
1639367130000|2021-12-13 03:45:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639367140000|2021-12-13 03:45:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639367150000|2021-12-13 03:45:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639367180000|2021-12-13 03:46:20|||||||||1
1639367190000|2021-12-13 03:46:30|||||||||2
1639367200000|2021-12-13 03:46:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|4
1639367210000|2021-12-13 03:46:50|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|3
1639367220000|2021-12-13 03:47:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1639367230000|2021-12-13 03:47:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|2
1639367240000|2021-12-13 03:47:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639367250000|2021-12-13 03:47:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|4
1639367260000|2021-12-13 03:47:40|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|2
1639367270000|2021-12-13 03:47:50|1249.7|1248.7|1249.4|1248.4|1249.7|1248.7|1249.4|1248.4|3
1639367280000|2021-12-13 03:48:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1639367290000|2021-12-13 03:48:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1639367300000|2021-12-13 03:48:20|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1639367310000|2021-12-13 03:48:30|||||||||1
1639367320000|2021-12-13 03:48:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1639367340000|2021-12-13 03:49:00|1249.5|1248.5|1249.8|1248.8|1249.8|1248.8|1249.5|1248.5|3
1639367360000|2021-12-13 03:49:20|||||||||1
1639367380000|2021-12-13 03:49:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1639367390000|2021-12-13 03:49:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1639367400000|2021-12-13 03:50:00|||||||||1
1639367420000|2021-12-13 03:50:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639367430000|2021-12-13 03:50:30|||||||||2
1639367440000|2021-12-13 03:50:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639367450000|2021-12-13 03:50:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1639367470000|2021-12-13 03:51:10|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|3
1639367480000|2021-12-13 03:51:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639367490000|2021-12-13 03:51:30|1249.9|1248.9|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|6
1639367510000|2021-12-13 03:51:50|1250.1|1249.1|1249.9|1248.9|1250.2|1249.2|1249.9|1248.9|5
1639367530000|2021-12-13 03:52:10|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1639367550000|2021-12-13 03:52:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639367570000|2021-12-13 03:52:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639367580000|2021-12-13 03:53:00|||||||||1
1639367590000|2021-12-13 03:53:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639367600000|2021-12-13 03:53:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639367610000|2021-12-13 03:53:30|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1639367620000|2021-12-13 03:53:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1639367630000|2021-12-13 03:53:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|3
1639367640000|2021-12-13 03:54:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|2
1639367650000|2021-12-13 03:54:10|||||||||200
1639367660000|2021-12-13 03:54:20|||||||||3
1639367670000|2021-12-13 03:54:30|||||||||1
1639367680000|2021-12-13 03:54:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639367700000|2021-12-13 03:55:00|||||||||1
1639367710000|2021-12-13 03:55:10|||||||||1
1639367720000|2021-12-13 03:55:20|||||||||1
1639367730000|2021-12-13 03:55:30|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|2
1639367740000|2021-12-13 03:55:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639367750000|2021-12-13 03:55:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639367770000|2021-12-13 03:56:10|||||||||1
1639367780000|2021-12-13 03:56:20|||||||||1
1639367790000|2021-12-13 03:56:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639367800000|2021-12-13 03:56:40|||||||||2
1639367810000|2021-12-13 03:56:50|||||||||1
1639367830000|2021-12-13 03:57:10|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|2
1639367840000|2021-12-13 03:57:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1639367850000|2021-12-13 03:57:30|1250.5|1249.5|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|4
1639367860000|2021-12-13 03:57:40|||||||||2
1639367870000|2021-12-13 03:57:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1639367880000|2021-12-13 03:58:00|||||||||1
1639367890000|2021-12-13 03:58:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639367910000|2021-12-13 03:58:30|||||||||1
1639367920000|2021-12-13 03:58:40|||||||||2
1639367940000|2021-12-13 03:59:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639367960000|2021-12-13 03:59:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639367970000|2021-12-13 03:59:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639367980000|2021-12-13 03:59:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639368000000|2021-12-13 04:00:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639368020000|2021-12-13 04:00:20|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1639368040000|2021-12-13 04:00:40|||||||||1
1639368050000|2021-12-13 04:00:50|||||||||2
1639368070000|2021-12-13 04:01:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1639368090000|2021-12-13 04:01:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639368100000|2021-12-13 04:01:40|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|2
1639368110000|2021-12-13 04:01:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639368120000|2021-12-13 04:02:00|||||||||2
1639368130000|2021-12-13 04:02:10|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|3
1639368140000|2021-12-13 04:02:20|||||||||1
1639368150000|2021-12-13 04:02:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639368160000|2021-12-13 04:02:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639368170000|2021-12-13 04:02:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639368190000|2021-12-13 04:03:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639368210000|2021-12-13 04:03:30|||||||||4
1639368220000|2021-12-13 04:03:40|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|4
1639368240000|2021-12-13 04:04:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639368260000|2021-12-13 04:04:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1639368270000|2021-12-13 04:04:30|||||||||1
1639368280000|2021-12-13 04:04:40|||||||||1
1639368290000|2021-12-13 04:04:50|||||||||1
1639368300000|2021-12-13 04:05:00|||||||||1
1639368310000|2021-12-13 04:05:10|||||||||1
1639368320000|2021-12-13 04:05:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639368330000|2021-12-13 04:05:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639368340000|2021-12-13 04:05:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|2
1639368360000|2021-12-13 04:06:00|||||||||2
1639368370000|2021-12-13 04:06:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639368390000|2021-12-13 04:06:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1639368410000|2021-12-13 04:06:50|1251.1|1250.1|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|4
1639368420000|2021-12-13 04:07:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|2
1639368430000|2021-12-13 04:07:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639368440000|2021-12-13 04:07:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1639368450000|2021-12-13 04:07:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639368470000|2021-12-13 04:07:50|||||||||2
1639368490000|2021-12-13 04:08:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1639368510000|2021-12-13 04:08:30|||||||||2
1639368530000|2021-12-13 04:08:50|||||||||3
1639368540000|2021-12-13 04:09:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|3
1639368560000|2021-12-13 04:09:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639368580000|2021-12-13 04:09:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|2
1639368590000|2021-12-13 04:09:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1639368600000|2021-12-13 04:10:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639368610000|2021-12-13 04:10:10|||||||||2
1639368620000|2021-12-13 04:10:20|||||||||1
1639368630000|2021-12-13 04:10:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639368640000|2021-12-13 04:10:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639368660000|2021-12-13 04:11:00|||||||||2
1639368690000|2021-12-13 04:11:30|||||||||2
1639368700000|2021-12-13 04:11:40|||||||||1
1639368710000|2021-12-13 04:11:50|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|7
1639368730000|2021-12-13 04:12:10|1250.3|1249.3|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|5
1639368750000|2021-12-13 04:12:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|4
1639368760000|2021-12-13 04:12:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639368770000|2021-12-13 04:12:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639368780000|2021-12-13 04:13:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1639368790000|2021-12-13 04:13:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639368800000|2021-12-13 04:13:20|||||||||1
1639368810000|2021-12-13 04:13:30|||||||||1
1639368830000|2021-12-13 04:13:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639368850000|2021-12-13 04:14:10|||||||||2
1639368860000|2021-12-13 04:14:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1639368890000|2021-12-13 04:14:50|||||||||2
1639368900000|2021-12-13 04:15:00|||||||||2
1639368920000|2021-12-13 04:15:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1639368940000|2021-12-13 04:15:40|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1639368950000|2021-12-13 04:15:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1639368960000|2021-12-13 04:16:00|||||||||1
1639368980000|2021-12-13 04:16:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639368990000|2021-12-13 04:16:30|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|2
1639369000000|2021-12-13 04:16:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639369010000|2021-12-13 04:16:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1639369030000|2021-12-13 04:17:10|||||||||2
1639369050000|2021-12-13 04:17:30|||||||||1
1639369060000|2021-12-13 04:17:40|||||||||2
1639369070000|2021-12-13 04:17:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639369080000|2021-12-13 04:18:00|||||||||2
1639369090000|2021-12-13 04:18:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639369110000|2021-12-13 04:18:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1639369130000|2021-12-13 04:18:50|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1639369140000|2021-12-13 04:19:00|1250.9|1249.9|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|3
1639369150000|2021-12-13 04:19:10|1251|1250|1250.8|1249.8|1251|1250|1250.8|1249.8|2
1639369160000|2021-12-13 04:19:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1639369170000|2021-12-13 04:19:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639369180000|2021-12-13 04:19:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639369190000|2021-12-13 04:19:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1639369200000|2021-12-13 04:20:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639369240000|2021-12-13 04:20:40|1250.7|1249.7|1251|1250|1251|1250|1250.7|1249.7|5
1639369260000|2021-12-13 04:21:00|||||||||1
1639369270000|2021-12-13 04:21:10|||||||||1
1639369280000|2021-12-13 04:21:20|||||||||1
1639369290000|2021-12-13 04:21:30|||||||||1
1639369300000|2021-12-13 04:21:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639369310000|2021-12-13 04:21:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639369330000|2021-12-13 04:22:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1639369340000|2021-12-13 04:22:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639369350000|2021-12-13 04:22:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1639369370000|2021-12-13 04:22:50|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639369390000|2021-12-13 04:23:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639369410000|2021-12-13 04:23:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1639369420000|2021-12-13 04:23:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|4
1639369430000|2021-12-13 04:23:50|||||||||1
1639369440000|2021-12-13 04:24:00|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|6
1639369450000|2021-12-13 04:24:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639369460000|2021-12-13 04:24:20|||||||||1
1639369480000|2021-12-13 04:24:40|||||||||1
1639369490000|2021-12-13 04:24:50|||||||||1
1639369500000|2021-12-13 04:25:00|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|4
1639369520000|2021-12-13 04:25:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639369530000|2021-12-13 04:25:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639369570000|2021-12-13 04:26:10|||||||||2
1639369580000|2021-12-13 04:26:20|||||||||1
1639369590000|2021-12-13 04:26:30|||||||||1
1639369600000|2021-12-13 04:26:40|||||||||3
1639369620000|2021-12-13 04:27:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1639369630000|2021-12-13 04:27:10|1251.2|1250.2|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|3
1639369640000|2021-12-13 04:27:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1639369650000|2021-12-13 04:27:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1639369660000|2021-12-13 04:27:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1639369670000|2021-12-13 04:27:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639369680000|2021-12-13 04:28:00|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1639369690000|2021-12-13 04:28:10|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1639369710000|2021-12-13 04:28:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|2
1639369730000|2021-12-13 04:28:50|1251.1|1250.1|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1639369740000|2021-12-13 04:29:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1639369750000|2021-12-13 04:29:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639369770000|2021-12-13 04:29:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|4
1639369780000|2021-12-13 04:29:40|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|8
1639369800000|2021-12-13 04:30:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639369810000|2021-12-13 04:30:10|||||||||2
1639369820000|2021-12-13 04:30:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639369830000|2021-12-13 04:30:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639369840000|2021-12-13 04:30:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|2
1639369850000|2021-12-13 04:30:50|||||||||3
1639369860000|2021-12-13 04:31:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639369870000|2021-12-13 04:31:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639369880000|2021-12-13 04:31:20|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1639369900000|2021-12-13 04:31:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639369920000|2021-12-13 04:32:00|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1639369930000|2021-12-13 04:32:10|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|2
1639369940000|2021-12-13 04:32:20|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|4
1639369950000|2021-12-13 04:32:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|3
1639369960000|2021-12-13 04:32:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|4
1639369970000|2021-12-13 04:32:50|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|4
1639369990000|2021-12-13 04:33:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639370000000|2021-12-13 04:33:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639370010000|2021-12-13 04:33:30|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1639370020000|2021-12-13 04:33:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639370030000|2021-12-13 04:33:50|||||||||1
1639370040000|2021-12-13 04:34:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|3
1639370050000|2021-12-13 04:34:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639370070000|2021-12-13 04:34:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|4
1639370080000|2021-12-13 04:34:40|||||||||6
1639370090000|2021-12-13 04:34:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|63
1639370100000|2021-12-13 04:35:00|1251.1|1250.1|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|2
1639370120000|2021-12-13 04:35:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1639370170000|2021-12-13 04:36:10|||||||||5
1639370190000|2021-12-13 04:36:30|||||||||1
1639370200000|2021-12-13 04:36:40|||||||||1
1639370220000|2021-12-13 04:37:00|||||||||2
1639370240000|2021-12-13 04:37:20|||||||||1
1639370250000|2021-12-13 04:37:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|2
1639370270000|2021-12-13 04:37:50|||||||||2
1639370290000|2021-12-13 04:38:10|||||||||1
1639370310000|2021-12-13 04:38:30|||||||||1
1639370320000|2021-12-13 04:38:40|||||||||2
1639370330000|2021-12-13 04:38:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1639370340000|2021-12-13 04:39:00|||||||||1
1639370350000|2021-12-13 04:39:10|||||||||1
1639370360000|2021-12-13 04:39:20|||||||||1
1639370370000|2021-12-13 04:39:30|||||||||1
1639370380000|2021-12-13 04:39:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1639370390000|2021-12-13 04:39:50|1251.6|1250.6|1251.3|1250.3|1251.6|1250.6|1251.3|1250.3|4
1639370400000|2021-12-13 04:40:00|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|2
1639370410000|2021-12-13 04:40:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1639370420000|2021-12-13 04:40:20|||||||||2
1639370440000|2021-12-13 04:40:40|1251.4|1250.4|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|3
1639370460000|2021-12-13 04:41:00|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|3
1639370480000|2021-12-13 04:41:20|||||||||1
1639370500000|2021-12-13 04:41:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|7
1639370510000|2021-12-13 04:41:50|||||||||1
1639370520000|2021-12-13 04:42:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1639370540000|2021-12-13 04:42:20|||||||||1
1639370560000|2021-12-13 04:42:40|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|6
1639370570000|2021-12-13 04:42:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1639370580000|2021-12-13 04:43:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639370590000|2021-12-13 04:43:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|5
1639370600000|2021-12-13 04:43:20|||||||||3
1639370610000|2021-12-13 04:43:30|1251.2|1250.2|1251|1250|1251.2|1250.2|1251|1250|3
1639370620000|2021-12-13 04:43:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|0
1639370630000|2021-12-13 04:43:50|1250.8|1249.8|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|5
1639370650000|2021-12-13 04:44:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639370660000|2021-12-13 04:44:20|||||||||1
1639370670000|2021-12-13 04:44:30|||||||||2
1639370680000|2021-12-13 04:44:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639370690000|2021-12-13 04:44:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639370700000|2021-12-13 04:45:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639370710000|2021-12-13 04:45:10|1251|1250|1251|1250|1251|1250|1251|1250|3
1639370720000|2021-12-13 04:45:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1639370740000|2021-12-13 04:45:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639370760000|2021-12-13 04:46:00|||||||||2
1639370770000|2021-12-13 04:46:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639370780000|2021-12-13 04:46:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1639370800000|2021-12-13 04:46:40|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|3
1639370820000|2021-12-13 04:47:00|||||||||1
1639370830000|2021-12-13 04:47:10|||||||||1
1639370840000|2021-12-13 04:47:20|||||||||1
1639370850000|2021-12-13 04:47:30|1250.3|1249.3|1250.7|1249.7|1250.7|1249.7|1250.3|1249.3|2
1639370860000|2021-12-13 04:47:40|||||||||2
1639370870000|2021-12-13 04:47:50|1250.2|1249.2|1250.5|1249.5|1250.5|1249.5|1250.2|1249.2|4
1639370890000|2021-12-13 04:48:10|||||||||1
1639370900000|2021-12-13 04:48:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639370910000|2021-12-13 04:48:30|||||||||2
1639370930000|2021-12-13 04:48:50|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|2
1639370950000|2021-12-13 04:49:10|1250.7|1249.7|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|3
1639370970000|2021-12-13 04:49:30|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|2
1639370990000|2021-12-13 04:49:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639371000000|2021-12-13 04:50:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|3
1639371010000|2021-12-13 04:50:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639371030000|2021-12-13 04:50:30|1250.9|1249.9|1250.5|1249.5|1250.9|1249.9|1250.5|1249.5|4
1639371040000|2021-12-13 04:50:40|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1639371050000|2021-12-13 04:50:50|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|2
1639371070000|2021-12-13 04:51:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1639371080000|2021-12-13 04:51:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|2
1639371100000|2021-12-13 04:51:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|2
1639371110000|2021-12-13 04:51:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639371120000|2021-12-13 04:52:00|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|2
1639371140000|2021-12-13 04:52:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1639371150000|2021-12-13 04:52:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639371160000|2021-12-13 04:52:40|||||||||1
1639371180000|2021-12-13 04:53:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639371190000|2021-12-13 04:53:10|1250.5|1249.5|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|5
1639371200000|2021-12-13 04:53:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1639371210000|2021-12-13 04:53:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639371220000|2021-12-13 04:53:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639371230000|2021-12-13 04:53:50|||||||||1
1639371240000|2021-12-13 04:54:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639371250000|2021-12-13 04:54:10|||||||||1
1639371270000|2021-12-13 04:54:30|||||||||1
1639371290000|2021-12-13 04:54:50|||||||||2
1639371310000|2021-12-13 04:55:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639371320000|2021-12-13 04:55:20|||||||||1
1639371330000|2021-12-13 04:55:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1639371340000|2021-12-13 04:55:40|||||||||2
1639371360000|2021-12-13 04:56:00|1250.6|1249.6|1250.1|1249.1|1250.6|1249.6|1250.1|1249.1|11
1639371380000|2021-12-13 04:56:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639371390000|2021-12-13 04:56:30|||||||||1
1639371400000|2021-12-13 04:56:40|||||||||3
1639371420000|2021-12-13 04:57:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639371440000|2021-12-13 04:57:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639371460000|2021-12-13 04:57:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639371470000|2021-12-13 04:57:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639371480000|2021-12-13 04:58:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1639371490000|2021-12-13 04:58:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639371500000|2021-12-13 04:58:20|||||||||1
1639371520000|2021-12-13 04:58:40|||||||||1
1639371530000|2021-12-13 04:58:50|1250.6|1249.6|1250.9|1249.9|1250.9|1249.9|1250.6|1249.6|2
1639371540000|2021-12-13 04:59:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639371550000|2021-12-13 04:59:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1639371570000|2021-12-13 04:59:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|3
1639371580000|2021-12-13 04:59:40|1251|1250|1250.7|1249.7|1251|1250|1250.7|1249.7|3
1639371590000|2021-12-13 04:59:50|1250.9|1249.9|1250.6|1249.6|1250.9|1249.9|1250.6|1249.6|3
1639371600000|2021-12-13 05:00:00|1250.4|1249.4|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|10
1639371610000|2021-12-13 05:00:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639371620000|2021-12-13 05:00:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639371630000|2021-12-13 05:00:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1639371640000|2021-12-13 05:00:40|||||||||1
1639371650000|2021-12-13 05:00:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371660000|2021-12-13 05:01:00|||||||||1
1639371680000|2021-12-13 05:01:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1639371700000|2021-12-13 05:01:40|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371720000|2021-12-13 05:02:00|||||||||1
1639371730000|2021-12-13 05:02:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639371740000|2021-12-13 05:02:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371760000|2021-12-13 05:02:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|4
1639371780000|2021-12-13 05:03:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639371800000|2021-12-13 05:03:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371810000|2021-12-13 05:03:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1639371830000|2021-12-13 05:03:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1639371840000|2021-12-13 05:04:00|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371850000|2021-12-13 05:04:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1639371870000|2021-12-13 05:04:30|1251|1250|1251|1250|1251|1250|1251|1250|1
1639371880000|2021-12-13 05:04:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1639371890000|2021-12-13 05:04:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1639371900000|2021-12-13 05:05:00|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|2
1639371910000|2021-12-13 05:05:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1639371920000|2021-12-13 05:05:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639371930000|2021-12-13 05:05:30|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1639371940000|2021-12-13 05:05:40|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1639371950000|2021-12-13 05:05:50|1250.3|1249.3|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1639371960000|2021-12-13 05:06:00|||||||||3
1639371970000|2021-12-13 05:06:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|4
1639371980000|2021-12-13 05:06:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|2
1639371990000|2021-12-13 05:06:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639372000000|2021-12-13 05:06:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639372010000|2021-12-13 05:06:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639372020000|2021-12-13 05:07:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|2
1639372030000|2021-12-13 05:07:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639372040000|2021-12-13 05:07:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1639372050000|2021-12-13 05:07:30|||||||||1
1639372060000|2021-12-13 05:07:40|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|3
1639372070000|2021-12-13 05:07:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1639372080000|2021-12-13 05:08:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1639372090000|2021-12-13 05:08:10|||||||||2
1639372100000|2021-12-13 05:08:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1639372120000|2021-12-13 05:08:40|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|4
1639372130000|2021-12-13 05:08:50|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|2
1639372140000|2021-12-13 05:09:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1639372150000|2021-12-13 05:09:10|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1639372160000|2021-12-13 05:09:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1639372170000|2021-12-13 05:09:30|||||||||3
1639372180000|2021-12-13 05:09:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639372190000|2021-12-13 05:09:50|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|2
1639372200000|2021-12-13 05:10:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1639372210000|2021-12-13 05:10:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639372220000|2021-12-13 05:10:20|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.3|1249.3|4
1639372230000|2021-12-13 05:10:30|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|4
1639372240000|2021-12-13 05:10:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1639372250000|2021-12-13 05:10:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1639372260000|2021-12-13 05:11:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|3
1639372270000|2021-12-13 05:11:10|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1639372290000|2021-12-13 05:11:30|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|5
1639372300000|2021-12-13 05:11:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1639372310000|2021-12-13 05:11:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1639372320000|2021-12-13 05:12:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|4
1639372330000|2021-12-13 05:12:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639372340000|2021-12-13 05:12:20|||||||||1
1639372350000|2021-12-13 05:12:30|||||||||2
1639372360000|2021-12-13 05:12:40|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|3
1639372370000|2021-12-13 05:12:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1639372380000|2021-12-13 05:13:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|11
1639372390000|2021-12-13 05:13:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639372400000|2021-12-13 05:13:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|2
1639372410000|2021-12-13 05:13:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639372420000|2021-12-13 05:13:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1639372440000|2021-12-13 05:14:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1639372450000|2021-12-13 05:14:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1639372460000|2021-12-13 05:14:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639372470000|2021-12-13 05:14:30|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|3
1639372480000|2021-12-13 05:14:40|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1639372490000|2021-12-13 05:14:50|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|3
1639372510000|2021-12-13 05:15:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|3
1639372520000|2021-12-13 05:15:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1639372530000|2021-12-13 05:15:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1639372540000|2021-12-13 05:15:40|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|4
1639372550000|2021-12-13 05:15:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1639372560000|2021-12-13 05:16:00|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|2
1639372570000|2021-12-13 05:16:10|||||||||1
1639372580000|2021-12-13 05:16:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639372590000|2021-12-13 05:16:30|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|2
1639372600000|2021-12-13 05:16:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1639372610000|2021-12-13 05:16:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1639372620000|2021-12-13 05:17:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1639372630000|2021-12-13 05:17:10|||||||||1
1639372640000|2021-12-13 05:17:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639372650000|2021-12-13 05:17:30|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1639372660000|2021-12-13 05:17:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|4
1639372670000|2021-12-13 05:17:50|||||||||1
1639372680000|2021-12-13 05:18:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1639372690000|2021-12-13 05:18:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|3
1639372700000|2021-12-13 05:18:20|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|5
1639372710000|2021-12-13 05:18:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1639372720000|2021-12-13 05:18:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639372730000|2021-12-13 05:18:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1639372740000|2021-12-13 05:19:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639372750000|2021-12-13 05:19:10|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|2
1639372760000|2021-12-13 05:19:20|||||||||1
1639372770000|2021-12-13 05:19:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1639372780000|2021-12-13 05:19:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|9
1639372790000|2021-12-13 05:19:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|16
1639372800000|2021-12-13 05:20:00|||||||||1
1639372810000|2021-12-13 05:20:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1639372820000|2021-12-13 05:20:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1639372830000|2021-12-13 05:20:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639372840000|2021-12-13 05:20:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639372850000|2021-12-13 05:20:50|||||||||1
1639372860000|2021-12-13 05:21:00|||||||||1
1639372870000|2021-12-13 05:21:10|||||||||2
1639372890000|2021-12-13 05:21:30|||||||||1
1639372900000|2021-12-13 05:21:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1639372910000|2021-12-13 05:21:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1639372920000|2021-12-13 05:22:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1639372940000|2021-12-13 05:22:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1639372950000|2021-12-13 05:22:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1639372960000|2021-12-13 05:22:40|||||||||2
1639372980000|2021-12-13 05:23:00|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|2
1639373000000|2021-12-13 05:23:20|1249.7|1248.7|1249.4|1248.4|1249.7|1248.7|1249.4|1248.4|7
1639373020000|2021-12-13 05:23:40|1249.6|1248.6|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|24
1639373040000|2021-12-13 05:24:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1639373050000|2021-12-13 05:24:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1639373060000|2021-12-13 05:24:20|||||||||1
1639373070000|2021-12-13 05:24:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1639373090000|2021-12-13 05:24:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1639373100000|2021-12-13 05:25:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|3
1639373110000|2021-12-13 05:25:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639373120000|2021-12-13 05:25:20|||||||||1
1639373130000|2021-12-13 05:25:30|||||||||1
1639373140000|2021-12-13 05:25:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1639373150000|2021-12-13 05:25:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1639373170000|2021-12-13 05:26:10|||||||||1
1639373190000|2021-12-13 05:26:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|7
1639373200000|2021-12-13 05:26:40|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|3
1639373210000|2021-12-13 05:26:50|||||||||1
1639373220000|2021-12-13 05:27:00|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|3
1639373240000|2021-12-13 05:27:20|||||||||1
1639373250000|2021-12-13 05:27:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1639373260000|2021-12-13 05:27:40|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|11
1639373280000|2021-12-13 05:28:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1639373290000|2021-12-13 05:28:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|0
1639373300000|2021-12-13 05:28:20|1248.2|1247.2|1248.1|1247.1|1248.2|1247.2|1248.1|1247.1|3
1639373320000|2021-12-13 05:28:40|1248|1247|1248|1247|1248|1247|1248|1247|1
1639373340000|2021-12-13 05:29:00|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|2
1639373350000|2021-12-13 05:29:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1639373360000|2021-12-13 05:29:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1639373380000|2021-12-13 05:29:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|5
1639373390000|2021-12-13 05:29:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|2
1639373410000|2021-12-13 05:30:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|6
1639373430000|2021-12-13 05:30:30|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|2
1639373440000|2021-12-13 05:30:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1639373450000|2021-12-13 05:30:50|||||||||2
1639373470000|2021-12-13 05:31:10|1246.9|1245.9|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|3
1639373490000|2021-12-13 05:31:30|1246.7|1245.7|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|4
1639373500000|2021-12-13 05:31:40|||||||||2
1639373510000|2021-12-13 05:31:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639373530000|2021-12-13 05:32:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1639373540000|2021-12-13 05:32:20|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|2
1639373560000|2021-12-13 05:32:40|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.6|1245.6|4
1639373580000|2021-12-13 05:33:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1639373590000|2021-12-13 05:33:10|||||||||1
1639373600000|2021-12-13 05:33:20|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|2
1639373610000|2021-12-13 05:33:30|||||||||1
1639373620000|2021-12-13 05:33:40|||||||||8
1639373640000|2021-12-13 05:34:00|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.8|1245.8|4
1639373660000|2021-12-13 05:34:20|1247|1246|1247|1246|1247|1246|1247|1246|1
1639373680000|2021-12-13 05:34:40|||||||||1
1639373690000|2021-12-13 05:34:50|||||||||2
1639373700000|2021-12-13 05:35:00|||||||||1
1639373710000|2021-12-13 05:35:10|||||||||1
1639373730000|2021-12-13 05:35:30|||||||||2
1639373750000|2021-12-13 05:35:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1639373770000|2021-12-13 05:36:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1639373790000|2021-12-13 05:36:30|||||||||2
1639373810000|2021-12-13 05:36:50|||||||||1
1639373830000|2021-12-13 05:37:10|||||||||1
1639373840000|2021-12-13 05:37:20|||||||||1
1639373850000|2021-12-13 05:37:30|||||||||1
1639373860000|2021-12-13 05:37:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1639373880000|2021-12-13 05:38:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1639373900000|2021-12-13 05:38:20|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|2
1639373910000|2021-12-13 05:38:30|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|2
1639373920000|2021-12-13 05:38:40|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.5|1245.5|3
1639373930000|2021-12-13 05:38:50|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|5
1639373940000|2021-12-13 05:39:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1639373960000|2021-12-13 05:39:20|||||||||1
1639373980000|2021-12-13 05:39:40|||||||||2
1639373990000|2021-12-13 05:39:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1639374000000|2021-12-13 05:40:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1639374010000|2021-12-13 05:40:10|||||||||1
1639374020000|2021-12-13 05:40:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1639374030000|2021-12-13 05:40:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1639374040000|2021-12-13 05:40:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|4
1639374050000|2021-12-13 05:40:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1639374070000|2021-12-13 05:41:10|||||||||1
1639374080000|2021-12-13 05:41:20|||||||||1
1639374090000|2021-12-13 05:41:30|||||||||1
1639374100000|2021-12-13 05:41:40|||||||||1
1639374110000|2021-12-13 05:41:50|||||||||2
1639374130000|2021-12-13 05:42:10|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.2|1245.2|4
1639374150000|2021-12-13 05:42:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1639374160000|2021-12-13 05:42:40|1246.3|1245.3|1246|1245|1246.3|1245.3|1246|1245|3
1639374180000|2021-12-13 05:43:00|||||||||3
1639374190000|2021-12-13 05:43:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|6
1639374200000|2021-12-13 05:43:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|2
1639374220000|2021-12-13 05:43:40|||||||||2
1639374230000|2021-12-13 05:43:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639374240000|2021-12-13 05:44:00|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.3|1244.3|4
1639374250000|2021-12-13 05:44:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|9
1639374260000|2021-12-13 05:44:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1639374270000|2021-12-13 05:44:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1639374280000|2021-12-13 05:44:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639374300000|2021-12-13 05:45:00|||||||||1
1639374310000|2021-12-13 05:45:10|||||||||1
1639374320000|2021-12-13 05:45:20|1246|1245|1246|1245|1246|1245|1246|1245|4
1639374330000|2021-12-13 05:45:30|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639374350000|2021-12-13 05:45:50|||||||||2
1639374370000|2021-12-13 05:46:10|||||||||2
1639374390000|2021-12-13 05:46:30|||||||||1
1639374410000|2021-12-13 05:46:50|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1639374420000|2021-12-13 05:47:00|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|3
1639374430000|2021-12-13 05:47:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|4
1639374450000|2021-12-13 05:47:30|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639374460000|2021-12-13 05:47:40|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|4
1639374470000|2021-12-13 05:47:50|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|10
1639374480000|2021-12-13 05:48:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1639374490000|2021-12-13 05:48:10|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|9
1639374500000|2021-12-13 05:48:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639374510000|2021-12-13 05:48:30|||||||||1
1639374520000|2021-12-13 05:48:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1639374540000|2021-12-13 05:49:00|1246|1245|1246|1245|1246|1245|1246|1245|1
1639374560000|2021-12-13 05:49:20|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|6
1639374570000|2021-12-13 05:49:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1639374580000|2021-12-13 05:49:40|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639374590000|2021-12-13 05:49:50|1246|1245|1246|1245|1246|1245|1246|1245|3
1639374600000|2021-12-13 05:50:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1639374610000|2021-12-13 05:50:10|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|3
1639374620000|2021-12-13 05:50:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639374630000|2021-12-13 05:50:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1639374640000|2021-12-13 05:50:40|1246.3|1245.3|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|4
1639374650000|2021-12-13 05:50:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639374660000|2021-12-13 05:51:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1639374670000|2021-12-13 05:51:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1639374690000|2021-12-13 05:51:30|||||||||1
1639374710000|2021-12-13 05:51:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1639374730000|2021-12-13 05:52:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639374750000|2021-12-13 05:52:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1639374760000|2021-12-13 05:52:40|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|3
1639374770000|2021-12-13 05:52:50|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|3
1639374790000|2021-12-13 05:53:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639374800000|2021-12-13 05:53:20|||||||||1
1639374810000|2021-12-13 05:53:30|||||||||1
1639374820000|2021-12-13 05:53:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1639374840000|2021-12-13 05:54:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1639374860000|2021-12-13 05:54:20|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.1|1245.1|8
1639374880000|2021-12-13 05:54:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1639374900000|2021-12-13 05:55:00|||||||||1
1639374910000|2021-12-13 05:55:10|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1639374920000|2021-12-13 05:55:20|1246.4|1245.4|1246.1|1245.1|1246.4|1245.4|1246.1|1245.1|4
1639374930000|2021-12-13 05:55:30|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|4
1639374940000|2021-12-13 05:55:40|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|3
1639374950000|2021-12-13 05:55:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|4
1639374960000|2021-12-13 05:56:00|||||||||1
1639374970000|2021-12-13 05:56:10|||||||||3
1639374990000|2021-12-13 05:56:30|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|3
1639375000000|2021-12-13 05:56:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1639375010000|2021-12-13 05:56:50|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|2
1639375030000|2021-12-13 05:57:10|1246.5|1245.5|1246.1|1245.1|1246.5|1245.5|1246.1|1245.1|13
1639375050000|2021-12-13 05:57:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|2
1639375070000|2021-12-13 05:57:50|1246.3|1245.3|1245.9|1244.9|1246.3|1245.3|1245.9|1244.9|3
1639375080000|2021-12-13 05:58:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1639375090000|2021-12-13 05:58:10|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1639375100000|2021-12-13 05:58:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1639375120000|2021-12-13 05:58:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1639375140000|2021-12-13 05:59:00|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639375150000|2021-12-13 05:59:10|||||||||1
1639375160000|2021-12-13 05:59:20|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|5
1639375170000|2021-12-13 05:59:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1639375180000|2021-12-13 05:59:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639375200000|2021-12-13 06:00:00|||||||||2
1639375210000|2021-12-13 06:00:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639375220000|2021-12-13 06:00:20|1245.8|1244.8|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|3
1639375240000|2021-12-13 06:00:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1639375250000|2021-12-13 06:00:50|||||||||2
1639375260000|2021-12-13 06:01:00|||||||||1
1639375270000|2021-12-13 06:01:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639375280000|2021-12-13 06:01:20|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|5
1639375290000|2021-12-13 06:01:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1639375300000|2021-12-13 06:01:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1639375310000|2021-12-13 06:01:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1639375330000|2021-12-13 06:02:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1639375340000|2021-12-13 06:02:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|3
1639375350000|2021-12-13 06:02:30|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1639375360000|2021-12-13 06:02:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639375370000|2021-12-13 06:02:50|||||||||1
1639375390000|2021-12-13 06:03:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|4
1639375400000|2021-12-13 06:03:20|||||||||2
1639375410000|2021-12-13 06:03:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639375420000|2021-12-13 06:03:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639375440000|2021-12-13 06:04:00|1245.4|1244.4|1245.5|1244.5|1245.7|1244.7|1245.4|1244.4|5
1639375460000|2021-12-13 06:04:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639375470000|2021-12-13 06:04:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639375480000|2021-12-13 06:04:40|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|4
1639375490000|2021-12-13 06:04:50|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639375500000|2021-12-13 06:05:00|||||||||1
1639375520000|2021-12-13 06:05:20|1245.6|1244.6|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|3
1639375530000|2021-12-13 06:05:30|||||||||2
1639375540000|2021-12-13 06:05:40|1245.4|1244.4|1245.2|1244.2|1245.4|1244.4|1245.2|1244.2|5
1639375560000|2021-12-13 06:06:00|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|2
1639375570000|2021-12-13 06:06:10|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639375580000|2021-12-13 06:06:20|||||||||1
1639375590000|2021-12-13 06:06:30|1245|1244|1245|1244|1245|1244|1245|1244|2
1639375610000|2021-12-13 06:06:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639375630000|2021-12-13 06:07:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639375640000|2021-12-13 06:07:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639375650000|2021-12-13 06:07:30|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|3
1639375660000|2021-12-13 06:07:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|3
1639375670000|2021-12-13 06:07:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639375690000|2021-12-13 06:08:10|1245|1244|1245|1244|1245|1244|1245|1244|2
1639375710000|2021-12-13 06:08:30|||||||||1
1639375720000|2021-12-13 06:08:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639375730000|2021-12-13 06:08:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1639375740000|2021-12-13 06:09:00|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639375760000|2021-12-13 06:09:20|||||||||1
1639375770000|2021-12-13 06:09:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639375780000|2021-12-13 06:09:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639375790000|2021-12-13 06:09:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639375800000|2021-12-13 06:10:00|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|2
1639375820000|2021-12-13 06:10:20|1245|1244|1245|1244|1245|1244|1245|1244|2
1639375840000|2021-12-13 06:10:40|||||||||2
1639375860000|2021-12-13 06:11:00|||||||||1
1639375880000|2021-12-13 06:11:20|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|4
1639375890000|2021-12-13 06:11:30|||||||||1
1639375900000|2021-12-13 06:11:40|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|4
1639375910000|2021-12-13 06:11:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639375920000|2021-12-13 06:12:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639375930000|2021-12-13 06:12:10|1244.9|1243.9|1244.6|1243.6|1244.9|1243.9|1244.6|1243.6|11
1639375950000|2021-12-13 06:12:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639375960000|2021-12-13 06:12:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639375970000|2021-12-13 06:12:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639375980000|2021-12-13 06:13:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639375990000|2021-12-13 06:13:10|||||||||2
1639376010000|2021-12-13 06:13:30|||||||||1
1639376030000|2021-12-13 06:13:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1639376040000|2021-12-13 06:14:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|0
1639376050000|2021-12-13 06:14:10|1244.4|1243.4|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|5
1639376060000|2021-12-13 06:14:20|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639376070000|2021-12-13 06:14:30|||||||||1
1639376080000|2021-12-13 06:14:40|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1639376090000|2021-12-13 06:14:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639376100000|2021-12-13 06:15:00|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639376120000|2021-12-13 06:15:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639376130000|2021-12-13 06:15:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376140000|2021-12-13 06:15:40|||||||||1
1639376150000|2021-12-13 06:15:50|||||||||1
1639376160000|2021-12-13 06:16:00|||||||||2
1639376180000|2021-12-13 06:16:20|1245.2|1244.2|1244.8|1243.8|1245.2|1244.2|1244.8|1243.8|3
1639376200000|2021-12-13 06:16:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639376210000|2021-12-13 06:16:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|3
1639376230000|2021-12-13 06:17:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1639376240000|2021-12-13 06:17:20|||||||||1
1639376250000|2021-12-13 06:17:30|1244.8|1243.8|1244.6|1243.6|1245.1|1244.1|1244.6|1243.6|36
1639376260000|2021-12-13 06:17:40|1245|1244|1245|1244|1245|1244|1245|1244|1
1639376270000|2021-12-13 06:17:50|1244.6|1243.6|1245|1244|1245|1244|1244.6|1243.6|8
1639376290000|2021-12-13 06:18:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|2
1639376300000|2021-12-13 06:18:20|||||||||7
1639376310000|2021-12-13 06:18:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639376320000|2021-12-13 06:18:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639376330000|2021-12-13 06:18:50|1245.3|1244.3|1245.1|1244.1|1245.3|1244.3|1245.1|1244.1|7
1639376340000|2021-12-13 06:19:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1639376350000|2021-12-13 06:19:10|1245.4|1244.4|1245.2|1244.2|1245.4|1244.4|1245.2|1244.2|4
1639376360000|2021-12-13 06:19:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639376370000|2021-12-13 06:19:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639376380000|2021-12-13 06:19:40|||||||||1
1639376390000|2021-12-13 06:19:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|2
1639376400000|2021-12-13 06:20:00|||||||||1
1639376420000|2021-12-13 06:20:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639376440000|2021-12-13 06:20:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1639376450000|2021-12-13 06:20:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|3
1639376460000|2021-12-13 06:21:00|1245.5|1244.5|1245.1|1244.1|1245.5|1244.5|1245.1|1244.1|3
1639376470000|2021-12-13 06:21:10|||||||||1
1639376480000|2021-12-13 06:21:20|||||||||2
1639376500000|2021-12-13 06:21:40|||||||||1
1639376510000|2021-12-13 06:21:50|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|3
1639376520000|2021-12-13 06:22:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376530000|2021-12-13 06:22:10|1245|1244|1245|1244|1245|1244|1245|1244|1
1639376550000|2021-12-13 06:22:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639376560000|2021-12-13 06:22:40|||||||||1
1639376570000|2021-12-13 06:22:50|1244.8|1243.8|1244.5|1243.5|1244.8|1243.8|1244.5|1243.5|5
1639376580000|2021-12-13 06:23:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639376590000|2021-12-13 06:23:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376610000|2021-12-13 06:23:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639376620000|2021-12-13 06:23:40|||||||||2
1639376630000|2021-12-13 06:23:50|||||||||1
1639376640000|2021-12-13 06:24:00|||||||||1
1639376650000|2021-12-13 06:24:10|||||||||1
1639376660000|2021-12-13 06:24:20|||||||||1
1639376670000|2021-12-13 06:24:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376680000|2021-12-13 06:24:40|||||||||1
1639376690000|2021-12-13 06:24:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639376700000|2021-12-13 06:25:00|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639376720000|2021-12-13 06:25:20|||||||||1
1639376730000|2021-12-13 06:25:30|||||||||2
1639376740000|2021-12-13 06:25:40|||||||||1
1639376750000|2021-12-13 06:25:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1639376760000|2021-12-13 06:26:00|1244.7|1243.7|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|2
1639376780000|2021-12-13 06:26:20|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639376800000|2021-12-13 06:26:40|||||||||3
1639376810000|2021-12-13 06:26:50|||||||||39
1639376820000|2021-12-13 06:27:00|1244.8|1243.8|1244.4|1243.4|1244.8|1243.8|1244.4|1243.4|234
1639376830000|2021-12-13 06:27:10|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|3
1639376850000|2021-12-13 06:27:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639376860000|2021-12-13 06:27:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376870000|2021-12-13 06:27:50|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1
1639376890000|2021-12-13 06:28:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639376910000|2021-12-13 06:28:30|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1639376930000|2021-12-13 06:28:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639376940000|2021-12-13 06:29:00|||||||||2
1639376950000|2021-12-13 06:29:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1639376960000|2021-12-13 06:29:20|||||||||1
1639376970000|2021-12-13 06:29:30|||||||||2
1639376980000|2021-12-13 06:29:40|1244.6|1243.6|1245|1244|1245|1244|1244.6|1243.6|13
1639377000000|2021-12-13 06:30:00|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.7|1243.7|2
1639377010000|2021-12-13 06:30:10|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|1244.7|1243.7|2
1639377020000|2021-12-13 06:30:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1639377030000|2021-12-13 06:30:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|11
1639377040000|2021-12-13 06:30:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639377050000|2021-12-13 06:30:50|||||||||1
1639377060000|2021-12-13 06:31:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|2
1639377080000|2021-12-13 06:31:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|4
1639377100000|2021-12-13 06:31:40|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|2
1639377120000|2021-12-13 06:32:00|||||||||1
1639377130000|2021-12-13 06:32:10|||||||||1
1639377140000|2021-12-13 06:32:20|||||||||1
1639377150000|2021-12-13 06:32:30|1245.5|1244.5|1245.7|1244.7|1245.7|1244.7|1245.3|1244.3|25
1639377160000|2021-12-13 06:32:40|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|5
1639377170000|2021-12-13 06:32:50|||||||||9
1639377190000|2021-12-13 06:33:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1639377200000|2021-12-13 06:33:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1639377210000|2021-12-13 06:33:30|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1639377230000|2021-12-13 06:33:50|1245.2|1244.2|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|3
1639377250000|2021-12-13 06:34:10|1245.6|1244.6|1245.3|1244.3|1245.6|1244.6|1245.3|1244.3|5
1639377270000|2021-12-13 06:34:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1639377290000|2021-12-13 06:34:50|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|4
1639377300000|2021-12-13 06:35:00|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|5
1639377320000|2021-12-13 06:35:20|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1639377340000|2021-12-13 06:35:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1639377350000|2021-12-13 06:35:50|||||||||1
1639377360000|2021-12-13 06:36:00|||||||||1
1639377380000|2021-12-13 06:36:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2
1639377390000|2021-12-13 06:36:30|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|4
1639377400000|2021-12-13 06:36:40|1245.5|1244.5|1245.2|1244.2|1245.5|1244.5|1245.2|1244.2|3
1639377410000|2021-12-13 06:36:50|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|2
1639377420000|2021-12-13 06:37:00|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1639377440000|2021-12-13 06:37:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639377450000|2021-12-13 06:37:30|1245.1|1244.1|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|3
1639377460000|2021-12-13 06:37:40|1245|1244|1245|1244|1245|1244|1245|1244|2
1639377470000|2021-12-13 06:37:50|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|2
1639377490000|2021-12-13 06:38:10|1245.1|1244.1|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|4
1639377510000|2021-12-13 06:38:30|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1639377520000|2021-12-13 06:38:40|1244.8|1243.8|1245.2|1244.2|1245.2|1244.2|1244.8|1243.8|14
1639377530000|2021-12-13 06:38:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1639377540000|2021-12-13 06:39:00|||||||||2
1639377550000|2021-12-13 06:39:10|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1639377570000|2021-12-13 06:39:30|1245.1|1244.1|1244.6|1243.6|1245.1|1244.1|1244.6|1243.6|5
1639377590000|2021-12-13 06:39:50|||||||||2
1639377610000|2021-12-13 06:40:10|1244.2|1243.2|1244.3|1243.3|1244.3|1243.3|1244.1|1243.1|6
1639377620000|2021-12-13 06:40:20|1244.6|1243.6|1244.2|1243.2|1244.6|1243.6|1244.2|1243.2|3
1639377640000|2021-12-13 06:40:40|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|2
1639377660000|2021-12-13 06:41:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1639377680000|2021-12-13 06:41:20|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1243.9|1242.9|84
1639377690000|2021-12-13 06:41:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639377700000|2021-12-13 06:41:40|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|3
1639377720000|2021-12-13 06:42:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639377740000|2021-12-13 06:42:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|2
1639377760000|2021-12-13 06:42:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1639377770000|2021-12-13 06:42:50|||||||||1
1639377790000|2021-12-13 06:43:10|||||||||3
1639377820000|2021-12-13 06:43:40|||||||||1
1639377830000|2021-12-13 06:43:50|||||||||1
1639377840000|2021-12-13 06:44:00|||||||||1
1639377850000|2021-12-13 06:44:10|||||||||1
1639377880000|2021-12-13 06:44:40|||||||||3
1639377890000|2021-12-13 06:44:50|||||||||2
1639377910000|2021-12-13 06:45:10|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|3
1639377920000|2021-12-13 06:45:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639377940000|2021-12-13 06:45:40|||||||||2
1639377950000|2021-12-13 06:45:50|||||||||1
1639377960000|2021-12-13 06:46:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639377980000|2021-12-13 06:46:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|2
1639378000000|2021-12-13 06:46:40|||||||||1
1639378020000|2021-12-13 06:47:00|||||||||1
1639378030000|2021-12-13 06:47:10|||||||||2
1639378040000|2021-12-13 06:47:20|||||||||1
1639378060000|2021-12-13 06:47:40|||||||||1002
1639378070000|2021-12-13 06:47:50|||||||||6
1639378080000|2021-12-13 06:48:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1639378090000|2021-12-13 06:48:10|||||||||1
1639378110000|2021-12-13 06:48:30|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1639378120000|2021-12-13 06:48:40|||||||||1
1639378130000|2021-12-13 06:48:50|||||||||2
1639378150000|2021-12-13 06:49:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1639378160000|2021-12-13 06:49:20|||||||||2
1639378170000|2021-12-13 06:49:30|||||||||1
1639378180000|2021-12-13 06:49:40|1244|1243|1244|1243|1244.4|1243.4|1244|1243|5
1639378190000|2021-12-13 06:49:50|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1639378200000|2021-12-13 06:50:00|1244|1243|1244|1243|1244|1243|1244|1243|2
1639378210000|2021-12-13 06:50:10|1244.4|1243.4|1244|1243|1244.4|1243.4|1244|1243|2
1639378230000|2021-12-13 06:50:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1639378240000|2021-12-13 06:50:40|1244.1|1243.1|1243.8|1242.8|1244.1|1243.1|1243.8|1242.8|4
1639378250000|2021-12-13 06:50:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1639378260000|2021-12-13 06:51:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639378280000|2021-12-13 06:51:20|1244|1243|1243.8|1242.8|1244|1243|1243.7|1242.7|4
1639378300000|2021-12-13 06:51:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1639378310000|2021-12-13 06:51:50|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|2
1639378320000|2021-12-13 06:52:00|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.5|1242.5|4
1639378330000|2021-12-13 06:52:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1639378340000|2021-12-13 06:52:20|||||||||1
1639378350000|2021-12-13 06:52:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1639378360000|2021-12-13 06:52:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1639378370000|2021-12-13 06:52:50|1243.2|1242.2|1243.5|1242.5|1243.5|1242.5|1243.2|1242.2|2
1639378380000|2021-12-13 06:53:00|||||||||1
1639378390000|2021-12-13 06:53:10|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639378410000|2021-12-13 06:53:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639378420000|2021-12-13 06:53:40|1243.2|1242.2|1243.5|1242.5|1243.5|1242.5|1243.2|1242.2|5
1639378430000|2021-12-13 06:53:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1639378440000|2021-12-13 06:54:00|||||||||1
1639378450000|2021-12-13 06:54:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1639378470000|2021-12-13 06:54:30|||||||||73
1639378480000|2021-12-13 06:54:40|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|4
1639378490000|2021-12-13 06:54:50|1243.4|1242.4|1243.1|1242.1|1243.4|1242.4|1243.1|1242.1|2
1639378510000|2021-12-13 06:55:10|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|3
1639378520000|2021-12-13 06:55:20|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639378530000|2021-12-13 06:55:30|1243|1242|1243|1242|1243|1242|1243|1242|3
1639378540000|2021-12-13 06:55:40|||||||||22
1639378550000|2021-12-13 06:55:50|1243.1|1242.1|1242.7|1241.7|1243.1|1242.1|1242.7|1241.7|5
1639378560000|2021-12-13 06:56:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1639378570000|2021-12-13 06:56:10|||||||||1
1639378580000|2021-12-13 06:56:20|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639378600000|2021-12-13 06:56:40|||||||||3
1639378610000|2021-12-13 06:56:50|||||||||1
1639378620000|2021-12-13 06:57:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1639378640000|2021-12-13 06:57:20|1242.8|1241.8|1242.8|1241.8|1243.2|1242.2|1242.8|1241.8|3
1639378650000|2021-12-13 06:57:30|||||||||2
1639378660000|2021-12-13 06:57:40|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1639378670000|2021-12-13 06:57:50|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1639378680000|2021-12-13 06:58:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639378690000|2021-12-13 06:58:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639378700000|2021-12-13 06:58:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1639378710000|2021-12-13 06:58:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639378720000|2021-12-13 06:58:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|5
1639378730000|2021-12-13 06:58:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1639378740000|2021-12-13 06:59:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1639378750000|2021-12-13 06:59:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1639378760000|2021-12-13 06:59:20|||||||||1
1639378770000|2021-12-13 06:59:30|1242|1241|1242|1241|1242.4|1241.4|1242|1241|5
1639378780000|2021-12-13 06:59:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639378790000|2021-12-13 06:59:50|1242|1241|1242|1241|1242|1241|1242|1241|2
1639378800000|2021-12-13 07:00:00|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|5
1639378810000|2021-12-13 07:00:10|1242.5|1241.5|1242.6|1241.6|1242.6|1241.6|1242.5|1241.5|4
1639378820000|2021-12-13 07:00:20|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|2
1639378830000|2021-12-13 07:00:30|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.7|1241.7|9
1639378850000|2021-12-13 07:00:50|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|4
1639378860000|2021-12-13 07:01:00|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1639378870000|2021-12-13 07:01:10|||||||||1
1639378880000|2021-12-13 07:01:20|||||||||1
1639378890000|2021-12-13 07:01:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|2
1639378900000|2021-12-13 07:01:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1639378910000|2021-12-13 07:01:50|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639378920000|2021-12-13 07:02:00|||||||||1
1639378930000|2021-12-13 07:02:10|||||||||2
1639378940000|2021-12-13 07:02:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639378960000|2021-12-13 07:02:40|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|3
1639378980000|2021-12-13 07:03:00|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1639379000000|2021-12-13 07:03:20|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|4
1639379010000|2021-12-13 07:03:30|1241.9|1240.9|1241.6|1240.6|1241.9|1240.9|1241.6|1240.6|23
1639379020000|2021-12-13 07:03:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1639379030000|2021-12-13 07:03:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1639379050000|2021-12-13 07:04:10|||||||||1
1639379060000|2021-12-13 07:04:20|1241.5|1240.5|1241.3|1240.3|1241.5|1240.5|1241.3|1240.3|8
1639379070000|2021-12-13 07:04:30|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|7
1639379080000|2021-12-13 07:04:40|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1639379090000|2021-12-13 07:04:50|1241.5|1240.5|1241.8|1240.8|1241.8|1240.8|1241.5|1240.5|23
1639379100000|2021-12-13 07:05:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1639379110000|2021-12-13 07:05:10|1241.9|1240.9|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|9
1639379130000|2021-12-13 07:05:30|||||||||1
1639379140000|2021-12-13 07:05:40|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|4
1639379150000|2021-12-13 07:05:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|3
1639379160000|2021-12-13 07:06:00|1242.5|1241.5|1242.3|1241.3|1242.5|1241.5|1242.2|1241.2|8
1639379170000|2021-12-13 07:06:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1639379180000|2021-12-13 07:06:20|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|3
1639379190000|2021-12-13 07:06:30|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|11
1639379200000|2021-12-13 07:06:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1639379220000|2021-12-13 07:07:00|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|6
1639379240000|2021-12-13 07:07:20|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|3
1639379250000|2021-12-13 07:07:30|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|2
1639379260000|2021-12-13 07:07:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1639379270000|2021-12-13 07:07:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639379280000|2021-12-13 07:08:00|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1639379290000|2021-12-13 07:08:10|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|6
1639379300000|2021-12-13 07:08:20|||||||||6
1639379310000|2021-12-13 07:08:30|||||||||6
1639379320000|2021-12-13 07:08:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1639379330000|2021-12-13 07:08:50|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|3
1639379340000|2021-12-13 07:09:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1639379350000|2021-12-13 07:09:10|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|4
1639379360000|2021-12-13 07:09:20|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|8
1639379370000|2021-12-13 07:09:30|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|7
1639379380000|2021-12-13 07:09:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639379390000|2021-12-13 07:09:50|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|332
1639379400000|2021-12-13 07:10:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|3
1639379410000|2021-12-13 07:10:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|4
1639379420000|2021-12-13 07:10:20|||||||||2
1639379430000|2021-12-13 07:10:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639379440000|2021-12-13 07:10:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639379450000|2021-12-13 07:10:50|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|3
1639379470000|2021-12-13 07:11:10|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|3
1639379480000|2021-12-13 07:11:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|3
1639379490000|2021-12-13 07:11:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1639379500000|2021-12-13 07:11:40|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|6
1639379510000|2021-12-13 07:11:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639379520000|2021-12-13 07:12:00|1240.6|1239.6|1240.9|1239.9|1240.9|1239.9|1240.6|1239.6|2
1639379540000|2021-12-13 07:12:20|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|2
1639379550000|2021-12-13 07:12:30|1241|1240|1241|1240|1241|1240|1241|1240|1
1639379560000|2021-12-13 07:12:40|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1639379580000|2021-12-13 07:13:00|1241.2|1240.2|1241|1240|1241.2|1240.2|1241|1240|3
1639379590000|2021-12-13 07:13:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639379600000|2021-12-13 07:13:20|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|2
1639379610000|2021-12-13 07:13:30|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|4
1639379620000|2021-12-13 07:13:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639379630000|2021-12-13 07:13:50|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|2
1639379640000|2021-12-13 07:14:00|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|3
1639379650000|2021-12-13 07:14:10|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|4
1639379670000|2021-12-13 07:14:30|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|9
1639379690000|2021-12-13 07:14:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4
1639379700000|2021-12-13 07:15:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1639379710000|2021-12-13 07:15:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|5
1639379730000|2021-12-13 07:15:30|||||||||1
1639379740000|2021-12-13 07:15:40|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241.2|1240.2|3
1639379750000|2021-12-13 07:15:50|||||||||2
1639379760000|2021-12-13 07:16:00|1241.6|1240.6|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|7
1639379770000|2021-12-13 07:16:10|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639379780000|2021-12-13 07:16:20|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|3
1639379790000|2021-12-13 07:16:30|1241.6|1240.6|1241.5|1240.5|1241.7|1240.7|1241.5|1240.5|4
1639379800000|2021-12-13 07:16:40|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|2
1639379810000|2021-12-13 07:16:50|||||||||1
1639379820000|2021-12-13 07:17:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1639379830000|2021-12-13 07:17:10|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.5|1240.5|4
1639379840000|2021-12-13 07:17:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1639379860000|2021-12-13 07:17:40|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|4
1639379870000|2021-12-13 07:17:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1639379880000|2021-12-13 07:18:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1639379890000|2021-12-13 07:18:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|4
1639379900000|2021-12-13 07:18:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1639379910000|2021-12-13 07:18:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1639379920000|2021-12-13 07:18:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1639379930000|2021-12-13 07:18:50|||||||||2
1639379940000|2021-12-13 07:19:00|1241.7|1240.7|1241.2|1240.2|1241.7|1240.7|1241.2|1240.2|11
1639379950000|2021-12-13 07:19:10|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1639379960000|2021-12-13 07:19:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1639379970000|2021-12-13 07:19:30|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|2
1639379990000|2021-12-13 07:19:50|1240.8|1239.8|1241|1240|1241|1240|1240.8|1239.8|4
1639380000000|2021-12-13 07:20:00|||||||||1
1639380010000|2021-12-13 07:20:10|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|4
1639380020000|2021-12-13 07:20:20|1241|1240|1241|1240|1241|1240|1241|1240|3
1639380030000|2021-12-13 07:20:30|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241|1240|4
1639380050000|2021-12-13 07:20:50|||||||||2
1639380070000|2021-12-13 07:21:10|1241|1240|1241|1240|1241.1|1240.1|1241|1240|6
1639380080000|2021-12-13 07:21:20|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1639380090000|2021-12-13 07:21:30|||||||||4
1639380110000|2021-12-13 07:21:50|1241|1240|1241|1240|1241|1240|1241|1240|1
1639380120000|2021-12-13 07:22:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639380130000|2021-12-13 07:22:10|1241|1240|1241|1240|1241|1240|1241|1240|2
1639380140000|2021-12-13 07:22:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639380160000|2021-12-13 07:22:40|||||||||2
1639380180000|2021-12-13 07:23:00|1241|1240|1241|1240|1241|1240|1241|1240|2
1639380200000|2021-12-13 07:23:20|1240.7|1239.7|1240.5|1239.5|1240.9|1239.9|1240.5|1239.5|3
1639380210000|2021-12-13 07:23:30|||||||||2
1639380220000|2021-12-13 07:23:40|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|5
1639380230000|2021-12-13 07:23:50|||||||||1
1639380240000|2021-12-13 07:24:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|2
1639380250000|2021-12-13 07:24:10|||||||||1
1639380260000|2021-12-13 07:24:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639380270000|2021-12-13 07:24:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1639380280000|2021-12-13 07:24:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639380290000|2021-12-13 07:24:50|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|2
1639380300000|2021-12-13 07:25:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1639380310000|2021-12-13 07:25:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639380330000|2021-12-13 07:25:30|1240.3|1239.3|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|5
1639380350000|2021-12-13 07:25:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639380370000|2021-12-13 07:26:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639380380000|2021-12-13 07:26:20|||||||||1
1639380390000|2021-12-13 07:26:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1639380410000|2021-12-13 07:26:50|||||||||3
1639380420000|2021-12-13 07:27:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639380430000|2021-12-13 07:27:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1639380440000|2021-12-13 07:27:20|1240.1|1239.1|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|3
1639380460000|2021-12-13 07:27:40|1240|1239|1240|1239|1240|1239|1240|1239|1
1639380470000|2021-12-13 07:27:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639380480000|2021-12-13 07:28:00|||||||||1
1639380490000|2021-12-13 07:28:10|||||||||1
1639380500000|2021-12-13 07:28:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.4|1238.4|4
1639380520000|2021-12-13 07:28:40|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|3
1639380540000|2021-12-13 07:29:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639380550000|2021-12-13 07:29:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639380560000|2021-12-13 07:29:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639380570000|2021-12-13 07:29:30|||||||||2
1639380580000|2021-12-13 07:29:40|1239.4|1238.4|1239.7|1238.7|1239.7|1238.7|1239.4|1238.4|5
1639380590000|2021-12-13 07:29:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1639380600000|2021-12-13 07:30:00|||||||||3
1639380610000|2021-12-13 07:30:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639380620000|2021-12-13 07:30:20|||||||||1
1639380630000|2021-12-13 07:30:30|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|3
1639380650000|2021-12-13 07:30:50|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|3
1639380660000|2021-12-13 07:31:00|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|5
1639380670000|2021-12-13 07:31:10|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|7
1639380690000|2021-12-13 07:31:30|||||||||3
1639380700000|2021-12-13 07:31:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|3
1639380710000|2021-12-13 07:31:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|2
1639380720000|2021-12-13 07:32:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|2
1639380730000|2021-12-13 07:32:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1639380740000|2021-12-13 07:32:20|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.2|1239.2|4
1639380750000|2021-12-13 07:32:30|||||||||1
1639380760000|2021-12-13 07:32:40|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|7
1639380770000|2021-12-13 07:32:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1639380780000|2021-12-13 07:33:00|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|3
1639380790000|2021-12-13 07:33:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639380800000|2021-12-13 07:33:20|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|12
1639380820000|2021-12-13 07:33:40|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|5
1639380830000|2021-12-13 07:33:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1639380840000|2021-12-13 07:34:00|1240.9|1239.9|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|7
1639380850000|2021-12-13 07:34:10|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|27
1639380860000|2021-12-13 07:34:20|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|12
1639380880000|2021-12-13 07:34:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639380900000|2021-12-13 07:35:00|1240.7|1239.7|1240.3|1239.3|1240.7|1239.7|1240.3|1239.3|7
1639380910000|2021-12-13 07:35:10|||||||||2
1639380930000|2021-12-13 07:35:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|2
1639380940000|2021-12-13 07:35:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1639380950000|2021-12-13 07:35:50|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|1003
1639380960000|2021-12-13 07:36:00|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|1057
1639380970000|2021-12-13 07:36:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|8
1639380980000|2021-12-13 07:36:20|||||||||1
1639380990000|2021-12-13 07:36:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|3
1639381000000|2021-12-13 07:36:40|||||||||1
1639381010000|2021-12-13 07:36:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639381030000|2021-12-13 07:37:10|||||||||3
1639381050000|2021-12-13 07:37:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639381060000|2021-12-13 07:37:40|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|3
1639381080000|2021-12-13 07:38:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639381100000|2021-12-13 07:38:20|||||||||1
1639381110000|2021-12-13 07:38:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639381120000|2021-12-13 07:38:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639381140000|2021-12-13 07:39:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|4
1639381160000|2021-12-13 07:39:20|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|4
1639381180000|2021-12-13 07:39:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1639381190000|2021-12-13 07:39:50|||||||||1
1639381200000|2021-12-13 07:40:00|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|5
1639381210000|2021-12-13 07:40:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639381230000|2021-12-13 07:40:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1639381250000|2021-12-13 07:40:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639381260000|2021-12-13 07:41:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639381270000|2021-12-13 07:41:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1639381280000|2021-12-13 07:41:20|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|7
1639381290000|2021-12-13 07:41:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1639381300000|2021-12-13 07:41:40|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|3
1639381310000|2021-12-13 07:41:50|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|4
1639381320000|2021-12-13 07:42:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1639381330000|2021-12-13 07:42:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639381350000|2021-12-13 07:42:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|7
1639381360000|2021-12-13 07:42:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1639381370000|2021-12-13 07:42:50|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|2
1639381380000|2021-12-13 07:43:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|18
1639381390000|2021-12-13 07:43:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1639381400000|2021-12-13 07:43:20|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|11
1639381410000|2021-12-13 07:43:30|||||||||11
1639381420000|2021-12-13 07:43:40|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|4
1639381440000|2021-12-13 07:44:00|||||||||2
1639381450000|2021-12-13 07:44:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639381460000|2021-12-13 07:44:20|||||||||1
1639381470000|2021-12-13 07:44:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|10
1639381480000|2021-12-13 07:44:40|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|4
1639381500000|2021-12-13 07:45:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|3
1639381520000|2021-12-13 07:45:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639381530000|2021-12-13 07:45:30|||||||||1
1639381550000|2021-12-13 07:45:50|1240.2|1239.2|1240.5|1239.5|1240.5|1239.5|1240.2|1239.2|5
1639381560000|2021-12-13 07:46:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639381570000|2021-12-13 07:46:10|||||||||3
1639381580000|2021-12-13 07:46:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1639381590000|2021-12-13 07:46:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639381600000|2021-12-13 07:46:40|||||||||1
1639381610000|2021-12-13 07:46:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639381620000|2021-12-13 07:47:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1639381630000|2021-12-13 07:47:10|||||||||2
1639381640000|2021-12-13 07:47:20|||||||||1
1639381650000|2021-12-13 07:47:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639381660000|2021-12-13 07:47:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1639381670000|2021-12-13 07:47:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1639381680000|2021-12-13 07:48:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1639381690000|2021-12-13 07:48:10|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|2
1639381700000|2021-12-13 07:48:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639381720000|2021-12-13 07:48:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|5
1639381730000|2021-12-13 07:48:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639381740000|2021-12-13 07:49:00|1241|1240|1241|1240|1241|1240|1241|1240|1
1639381750000|2021-12-13 07:49:10|||||||||1
1639381760000|2021-12-13 07:49:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|349
1639381770000|2021-12-13 07:49:30|||||||||4
1639381780000|2021-12-13 07:49:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1639381790000|2021-12-13 07:49:50|||||||||1
1639381800000|2021-12-13 07:50:00|||||||||5
1639381820000|2021-12-13 07:50:20|||||||||2
1639381840000|2021-12-13 07:50:40|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|4
1639381850000|2021-12-13 07:50:50|1241.1|1240.1|1241.2|1240.2|1241.3|1240.3|1241.1|1240.1|4
1639381860000|2021-12-13 07:51:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1595
1639381870000|2021-12-13 07:51:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1639381880000|2021-12-13 07:51:20|1241|1240|1241|1240|1241|1240|1241|1240|195
1639381890000|2021-12-13 07:51:30|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|4
1639381900000|2021-12-13 07:51:40|||||||||120
1639381910000|2021-12-13 07:51:50|1241|1240|1241|1240|1241|1240|1241|1240|1
1639381930000|2021-12-13 07:52:10|||||||||1
1639381940000|2021-12-13 07:52:20|||||||||1
1639381950000|2021-12-13 07:52:30|||||||||1
1639381960000|2021-12-13 07:52:40|||||||||1
1639381970000|2021-12-13 07:52:50|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|2
1639381990000|2021-12-13 07:53:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1639382010000|2021-12-13 07:53:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1639382030000|2021-12-13 07:53:50|||||||||2
1639382040000|2021-12-13 07:54:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639382050000|2021-12-13 07:54:10|||||||||1
1639382060000|2021-12-13 07:54:20|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|7
1639382080000|2021-12-13 07:54:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1639382090000|2021-12-13 07:54:50|||||||||1
1639382100000|2021-12-13 07:55:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1639382120000|2021-12-13 07:55:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639382130000|2021-12-13 07:55:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|7
1639382140000|2021-12-13 07:55:40|||||||||1
1639382150000|2021-12-13 07:55:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639382170000|2021-12-13 07:56:10|||||||||1
1639382180000|2021-12-13 07:56:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639382190000|2021-12-13 07:56:30|||||||||1
1639382200000|2021-12-13 07:56:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1639382210000|2021-12-13 07:56:50|||||||||4
1639382220000|2021-12-13 07:57:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639382230000|2021-12-13 07:57:10|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|3
1639382250000|2021-12-13 07:57:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|6
1639382260000|2021-12-13 07:57:40|||||||||2
1639382270000|2021-12-13 07:57:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639382280000|2021-12-13 07:58:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1639382290000|2021-12-13 07:58:10|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|4
1639382300000|2021-12-13 07:58:20|||||||||1
1639382310000|2021-12-13 07:58:30|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|3
1639382320000|2021-12-13 07:58:40|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|3
1639382330000|2021-12-13 07:58:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639382340000|2021-12-13 07:59:00|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|5
1639382350000|2021-12-13 07:59:10|||||||||2
1639382360000|2021-12-13 07:59:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639382370000|2021-12-13 07:59:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|3
1639382380000|2021-12-13 07:59:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639382390000|2021-12-13 07:59:50|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|10
1639382400000|2021-12-13 08:00:00|1240.5|1239.5|1240.4|1239.4|1240.6|1239.6|1240.4|1239.4|50
1639382410000|2021-12-13 08:00:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|7
1639382420000|2021-12-13 08:00:20|1240.2|1239.2|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|8
1639382430000|2021-12-13 08:00:30|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|2
1639382440000|2021-12-13 08:00:40|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|13
1639382450000|2021-12-13 08:00:50|1240|1239|1239.9|1238.9|1240|1239|1239.8|1238.8|5
1639382460000|2021-12-13 08:01:00|1239.7|1238.7|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|16
1639382470000|2021-12-13 08:01:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|21
1639382480000|2021-12-13 08:01:20|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|10
1639382490000|2021-12-13 08:01:30|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|8
1639382500000|2021-12-13 08:01:40|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|2
1639382510000|2021-12-13 08:01:50|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|9
1639382520000|2021-12-13 08:02:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639382530000|2021-12-13 08:02:10|||||||||1
1639382540000|2021-12-13 08:02:20|||||||||1
1639382550000|2021-12-13 08:02:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639382570000|2021-12-13 08:02:50|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|5
1639382590000|2021-12-13 08:03:10|1239.2|1238.2|1239.5|1238.5|1239.5|1238.5|1239.2|1238.2|2
1639382600000|2021-12-13 08:03:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639382610000|2021-12-13 08:03:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639382620000|2021-12-13 08:03:40|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|4
1639382630000|2021-12-13 08:03:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639382640000|2021-12-13 08:04:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639382650000|2021-12-13 08:04:10|||||||||2
1639382660000|2021-12-13 08:04:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639382670000|2021-12-13 08:04:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639382680000|2021-12-13 08:04:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639382690000|2021-12-13 08:04:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639382700000|2021-12-13 08:05:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639382710000|2021-12-13 08:05:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639382720000|2021-12-13 08:05:20|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|5
1639382730000|2021-12-13 08:05:30|||||||||1
1639382740000|2021-12-13 08:05:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639382750000|2021-12-13 08:05:50|||||||||1
1639382760000|2021-12-13 08:06:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|3
1639382770000|2021-12-13 08:06:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.4|1238.4|9
1639382780000|2021-12-13 08:06:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1639382790000|2021-12-13 08:06:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|6
1639382800000|2021-12-13 08:06:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|7
1639382810000|2021-12-13 08:06:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239|1238|15
1639382820000|2021-12-13 08:07:00|1239|1238|1239|1238|1239.1|1238.1|1239|1238|11
1639382830000|2021-12-13 08:07:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1639382840000|2021-12-13 08:07:20|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|9
1639382850000|2021-12-13 08:07:30|1239|1238|1239.2|1238.2|1239.2|1238.2|1238.9|1237.9|6
1639382860000|2021-12-13 08:07:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1238.9|1237.9|15
1639382870000|2021-12-13 08:07:50|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|11
1639382880000|2021-12-13 08:08:00|1238.8|1237.8|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|7
1639382890000|2021-12-13 08:08:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639382900000|2021-12-13 08:08:20|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|7
1639382910000|2021-12-13 08:08:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.3|1237.3|10
1639382920000|2021-12-13 08:08:40|||||||||2
1639382930000|2021-12-13 08:08:50|||||||||1
1639382940000|2021-12-13 08:09:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|2
1639382950000|2021-12-13 08:09:10|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1639382960000|2021-12-13 08:09:20|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238|1237|10
1639382970000|2021-12-13 08:09:30|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|14
1639382980000|2021-12-13 08:09:40|1238|1237|1238.3|1237.3|1238.3|1237.3|1238|1237|16
1639382990000|2021-12-13 08:09:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238|1237|7
1639383000000|2021-12-13 08:10:00|1238.2|1237.2|1238.8|1237.8|1238.8|1237.8|1238.2|1237.2|12
1639383010000|2021-12-13 08:10:10|1238.9|1237.9|1239.1|1238.1|1239.2|1238.2|1238.9|1237.9|12
1639383020000|2021-12-13 08:10:20|1239|1238|1239.2|1238.2|1239.2|1238.2|1239|1238|7
1639383030000|2021-12-13 08:10:30|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|6
1639383040000|2021-12-13 08:10:40|1239.3|1238.3|1239.5|1238.5|1239.5|1238.5|1239.3|1238.3|6
1639383050000|2021-12-13 08:10:50|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.4|1238.4|11
1639383060000|2021-12-13 08:11:00|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|8
1639383070000|2021-12-13 08:11:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639383080000|2021-12-13 08:11:20|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|2
1639383090000|2021-12-13 08:11:30|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|3
1639383100000|2021-12-13 08:11:40|1239.8|1238.8|1240|1239|1240|1239|1239.8|1238.8|3
1639383110000|2021-12-13 08:11:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|14
1639383120000|2021-12-13 08:12:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639383130000|2021-12-13 08:12:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|15
1639383140000|2021-12-13 08:12:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639383150000|2021-12-13 08:12:30|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|10
1639383160000|2021-12-13 08:12:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.5|1238.5|13
1639383170000|2021-12-13 08:12:50|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|4
1639383180000|2021-12-13 08:13:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|17
1639383190000|2021-12-13 08:13:10|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|10
1639383200000|2021-12-13 08:13:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1639383210000|2021-12-13 08:13:30|1239.5|1238.5|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|6
1639383220000|2021-12-13 08:13:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639383230000|2021-12-13 08:13:50|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|2
1639383250000|2021-12-13 08:14:10|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|6
1639383260000|2021-12-13 08:14:20|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|6
1639383270000|2021-12-13 08:14:30|||||||||1
1639383280000|2021-12-13 08:14:40|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|8
1639383290000|2021-12-13 08:14:50|||||||||16
1639383300000|2021-12-13 08:15:00|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|6
1639383310000|2021-12-13 08:15:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639383320000|2021-12-13 08:15:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639383330000|2021-12-13 08:15:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639383340000|2021-12-13 08:15:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1639383350000|2021-12-13 08:15:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|0
1639383360000|2021-12-13 08:16:00|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|10
1639383380000|2021-12-13 08:16:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639383390000|2021-12-13 08:16:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|8
1639383400000|2021-12-13 08:16:40|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|5
1639383410000|2021-12-13 08:16:50|||||||||1
1639383420000|2021-12-13 08:17:00|||||||||7
1639383430000|2021-12-13 08:17:10|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|19
1639383440000|2021-12-13 08:17:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|16
1639383450000|2021-12-13 08:17:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1639383460000|2021-12-13 08:17:40|||||||||7
1639383470000|2021-12-13 08:17:50|||||||||4
1639383480000|2021-12-13 08:18:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|10
1639383490000|2021-12-13 08:18:10|||||||||5
1639383500000|2021-12-13 08:18:20|||||||||1
1639383510000|2021-12-13 08:18:30|||||||||2
1639383520000|2021-12-13 08:18:40|||||||||11
1639383530000|2021-12-13 08:18:50|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|7
1639383540000|2021-12-13 08:19:00|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|2
1639383550000|2021-12-13 08:19:10|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|7
1639383560000|2021-12-13 08:19:20|||||||||2
1639383570000|2021-12-13 08:19:30|1240|1239|1240|1239|1240|1239|1240|1239|12
1639383580000|2021-12-13 08:19:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1639383590000|2021-12-13 08:19:50|||||||||5
1639383600000|2021-12-13 08:20:00|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|9
1639383610000|2021-12-13 08:20:10|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|10
1639383620000|2021-12-13 08:20:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|6
1639383630000|2021-12-13 08:20:30|||||||||3
1639383640000|2021-12-13 08:20:40|1240|1239|1240|1239|1240|1239|1239.9|1238.9|3
1639383650000|2021-12-13 08:20:50|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|4
1639383660000|2021-12-13 08:21:00|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|2
1639383670000|2021-12-13 08:21:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639383680000|2021-12-13 08:21:20|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|14
1639383700000|2021-12-13 08:21:40|1239.8|1238.8|1239.9|1238.9|1240|1239|1239.8|1238.8|5
1639383710000|2021-12-13 08:21:50|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|6
1639383720000|2021-12-13 08:22:00|1239.8|1238.8|1239.5|1238.5|1239.8|1238.8|1239.5|1238.5|9
1639383730000|2021-12-13 08:22:10|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|3
1639383740000|2021-12-13 08:22:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1639383750000|2021-12-13 08:22:30|1240|1239|1240|1239|1240.1|1239.1|1240|1239|8
1639383770000|2021-12-13 08:22:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639383780000|2021-12-13 08:23:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1639383790000|2021-12-13 08:23:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240|1239|3
1639383800000|2021-12-13 08:23:20|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|5
1639383810000|2021-12-13 08:23:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1639383820000|2021-12-13 08:23:40|||||||||3
1639383830000|2021-12-13 08:23:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|17
1639383840000|2021-12-13 08:24:00|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|7
1639383850000|2021-12-13 08:24:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1639383860000|2021-12-13 08:24:20|1240|1239|1240|1239|1240|1239|1239.9|1238.9|7
1639383870000|2021-12-13 08:24:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|94
1639383880000|2021-12-13 08:24:40|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|2
1639383890000|2021-12-13 08:24:50|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|2
1639383900000|2021-12-13 08:25:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639383910000|2021-12-13 08:25:10|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|4
1639383920000|2021-12-13 08:25:20|||||||||2
1639383930000|2021-12-13 08:25:30|||||||||2
1639383940000|2021-12-13 08:25:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639383950000|2021-12-13 08:25:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|8
1639383960000|2021-12-13 08:26:00|1240|1239|1240|1239|1240|1239|1239.9|1238.9|5
1639383970000|2021-12-13 08:26:10|||||||||5
1639383980000|2021-12-13 08:26:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639383990000|2021-12-13 08:26:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1639384000000|2021-12-13 08:26:40|||||||||1
1639384010000|2021-12-13 08:26:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639384020000|2021-12-13 08:27:00|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|3
1639384030000|2021-12-13 08:27:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639384040000|2021-12-13 08:27:20|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|4
1639384050000|2021-12-13 08:27:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639384060000|2021-12-13 08:27:40|1240|1239|1240|1239|1240|1239|1240|1239|79
1639384070000|2021-12-13 08:27:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|205
1639384080000|2021-12-13 08:28:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|43
1639384090000|2021-12-13 08:28:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1639384100000|2021-12-13 08:28:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639384110000|2021-12-13 08:28:30|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|3
1639384120000|2021-12-13 08:28:40|||||||||85
1639384130000|2021-12-13 08:28:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|9
1639384140000|2021-12-13 08:29:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639384150000|2021-12-13 08:29:10|1239.8|1238.8|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|10
1639384170000|2021-12-13 08:29:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|12
1639384180000|2021-12-13 08:29:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|4
1639384190000|2021-12-13 08:29:50|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|5
1639384200000|2021-12-13 08:30:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|6
1639384210000|2021-12-13 08:30:10|||||||||1
1639384220000|2021-12-13 08:30:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639384260000|2021-12-13 08:31:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1639384270000|2021-12-13 08:31:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639384290000|2021-12-13 08:31:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639384300000|2021-12-13 08:31:40|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|3
1639384320000|2021-12-13 08:32:00|||||||||1
1639384340000|2021-12-13 08:32:20|||||||||1
1639384350000|2021-12-13 08:32:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1639384360000|2021-12-13 08:32:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639384380000|2021-12-13 08:33:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639384390000|2021-12-13 08:33:10|||||||||2
1639384410000|2021-12-13 08:33:30|1240|1239|1240|1239|1240|1239|1240|1239|2
1639384420000|2021-12-13 08:33:40|||||||||1
1639384460000|2021-12-13 08:34:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1639384470000|2021-12-13 08:34:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639384500000|2021-12-13 08:35:00|1240|1239|1240|1239|1240|1239|1240|1239|4
1639384520000|2021-12-13 08:35:20|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|2
1639384530000|2021-12-13 08:35:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639384540000|2021-12-13 08:35:40|1240|1239|1239.8|1238.8|1240|1239|1239.8|1238.8|11
1639384560000|2021-12-13 08:36:00|||||||||1
1639384580000|2021-12-13 08:36:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639384600000|2021-12-13 08:36:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|8
1639384630000|2021-12-13 08:37:10|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|9
1639384640000|2021-12-13 08:37:20|||||||||2
1639384660000|2021-12-13 08:37:40|||||||||10
1639384670000|2021-12-13 08:37:50|||||||||5
1639384680000|2021-12-13 08:38:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|13
1639384700000|2021-12-13 08:38:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1639384710000|2021-12-13 08:38:30|||||||||5
1639384730000|2021-12-13 08:38:50|||||||||1
1639384750000|2021-12-13 08:39:10|||||||||1
1639384760000|2021-12-13 08:39:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|19
1639384770000|2021-12-13 08:39:30|||||||||1
1639384790000|2021-12-13 08:39:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|5
1639384820000|2021-12-13 08:40:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639384830000|2021-12-13 08:40:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1639384850000|2021-12-13 08:40:50|||||||||1
1639384870000|2021-12-13 08:41:10|||||||||3
1639384880000|2021-12-13 08:41:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639384900000|2021-12-13 08:41:40|1239.4|1238.4|1239.2|1238.2|1239.4|1238.4|1239.2|1238.2|7
1639384910000|2021-12-13 08:41:50|||||||||7
1639384940000|2021-12-13 08:42:20|||||||||1
1639384960000|2021-12-13 08:42:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1639384980000|2021-12-13 08:43:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1639384990000|2021-12-13 08:43:10|||||||||1
1639385010000|2021-12-13 08:43:30|||||||||1
1639385030000|2021-12-13 08:43:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639385040000|2021-12-13 08:44:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639385060000|2021-12-13 08:44:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639385080000|2021-12-13 08:44:40|||||||||4
1639385090000|2021-12-13 08:44:50|||||||||1
1639385110000|2021-12-13 08:45:10|||||||||3
1639385120000|2021-12-13 08:45:20|||||||||7
1639385130000|2021-12-13 08:45:30|||||||||5
1639385140000|2021-12-13 08:45:40|||||||||2
1639385150000|2021-12-13 08:45:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639385160000|2021-12-13 08:46:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|106
1639385170000|2021-12-13 08:46:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|6
1639385180000|2021-12-13 08:46:20|||||||||1
1639385190000|2021-12-13 08:46:30|||||||||1
1639385210000|2021-12-13 08:46:50|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|13
1639385220000|2021-12-13 08:47:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639385230000|2021-12-13 08:47:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639385240000|2021-12-13 08:47:20|||||||||1
1639385260000|2021-12-13 08:47:40|||||||||2
1639385270000|2021-12-13 08:47:50|||||||||18
1639385290000|2021-12-13 08:48:10|||||||||1
1639385300000|2021-12-13 08:48:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639385310000|2021-12-13 08:48:30|||||||||81
1639385320000|2021-12-13 08:48:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|33
1639385340000|2021-12-13 08:49:00|||||||||1
1639385350000|2021-12-13 08:49:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1639385370000|2021-12-13 08:49:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639385390000|2021-12-13 08:49:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639385400000|2021-12-13 08:50:00|||||||||1
1639385410000|2021-12-13 08:50:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1639385420000|2021-12-13 08:50:20|||||||||2
1639385430000|2021-12-13 08:50:30|||||||||22
1639385450000|2021-12-13 08:50:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639385470000|2021-12-13 08:51:10|||||||||1
1639385490000|2021-12-13 08:51:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1263
1639385500000|2021-12-13 08:51:40|||||||||1
1639385510000|2021-12-13 08:51:50|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|5
1639385540000|2021-12-13 08:52:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639385570000|2021-12-13 08:52:50|||||||||5
1639385580000|2021-12-13 08:53:00|||||||||2
1639385600000|2021-12-13 08:53:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|4
1639385610000|2021-12-13 08:53:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639385630000|2021-12-13 08:53:50|||||||||1
1639385640000|2021-12-13 08:54:00|||||||||1
1639385650000|2021-12-13 08:54:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639385660000|2021-12-13 08:54:20|||||||||1
1639385680000|2021-12-13 08:54:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639385710000|2021-12-13 08:55:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639385730000|2021-12-13 08:55:30|||||||||1
1639385760000|2021-12-13 08:56:00|1239.2|1238.2|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|7
1639385770000|2021-12-13 08:56:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639385780000|2021-12-13 08:56:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|3
1639385810000|2021-12-13 08:56:50|||||||||1
1639385830000|2021-12-13 08:57:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639385840000|2021-12-13 08:57:20|||||||||1
1639385850000|2021-12-13 08:57:30|||||||||1
1639385870000|2021-12-13 08:57:50|||||||||1
1639385890000|2021-12-13 08:58:10|||||||||1
1639385900000|2021-12-13 08:58:20|||||||||1
1639385920000|2021-12-13 08:58:40|1239|1238|1239|1238|1239|1238|1239|1238|3
1639385940000|2021-12-13 08:59:00|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|2
1639385980000|2021-12-13 08:59:40|||||||||1
1639386000000|2021-12-13 09:00:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639386010000|2021-12-13 09:00:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1639386030000|2021-12-13 09:00:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639386050000|2021-12-13 09:00:50|||||||||2
1639386060000|2021-12-13 09:01:00|||||||||2
1639386090000|2021-12-13 09:01:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1639386110000|2021-12-13 09:01:50|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|4
1639386120000|2021-12-13 09:02:00|||||||||1
1639386140000|2021-12-13 09:02:20|1239|1238|1239|1238|1239|1238|1239|1238|4
1639386150000|2021-12-13 09:02:30|||||||||1
1639386190000|2021-12-13 09:03:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|3
1639386200000|2021-12-13 09:03:20|||||||||1
1639386220000|2021-12-13 09:03:40|||||||||1
1639386240000|2021-12-13 09:04:00|||||||||1
1639386250000|2021-12-13 09:04:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639386270000|2021-12-13 09:04:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|13
1639386280000|2021-12-13 09:04:40|||||||||2
1639386300000|2021-12-13 09:05:00|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|345
1639386310000|2021-12-13 09:05:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639386320000|2021-12-13 09:05:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|7
1639386340000|2021-12-13 09:05:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639386350000|2021-12-13 09:05:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639386360000|2021-12-13 09:06:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|7
1639386370000|2021-12-13 09:06:10|1239.5|1238.5|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|18
1639386380000|2021-12-13 09:06:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4958
1639386420000|2021-12-13 09:07:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639386430000|2021-12-13 09:07:10|||||||||3
1639386440000|2021-12-13 09:07:20|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|4
1639386480000|2021-12-13 09:08:00|||||||||2
1639386510000|2021-12-13 09:08:30|||||||||1000
1639386540000|2021-12-13 09:09:00|||||||||3
1639386610000|2021-12-13 09:10:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1639386630000|2021-12-13 09:10:30|||||||||1348
1639386650000|2021-12-13 09:10:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|9
1639386670000|2021-12-13 09:11:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1639386690000|2021-12-13 09:11:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639386700000|2021-12-13 09:11:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1639386710000|2021-12-13 09:11:50|||||||||664
1639386720000|2021-12-13 09:12:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639386730000|2021-12-13 09:12:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1639386740000|2021-12-13 09:12:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639386750000|2021-12-13 09:12:30|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|6
1639386760000|2021-12-13 09:12:40|||||||||1
1639386770000|2021-12-13 09:12:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639386780000|2021-12-13 09:13:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|5
1639386790000|2021-12-13 09:13:10|||||||||4
1639386800000|2021-12-13 09:13:20|||||||||5
1639386810000|2021-12-13 09:13:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1639386830000|2021-12-13 09:13:50|||||||||3
1639386840000|2021-12-13 09:14:00|||||||||4
1639386850000|2021-12-13 09:14:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|6
1639386860000|2021-12-13 09:14:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|18
1639386900000|2021-12-13 09:15:00|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|9
1639386910000|2021-12-13 09:15:10|||||||||215
1639386920000|2021-12-13 09:15:20|||||||||26
1639386930000|2021-12-13 09:15:30|1240|1239|1240|1239|1240|1239|1240|1239|27
1639386940000|2021-12-13 09:15:40|||||||||26
1639386950000|2021-12-13 09:15:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|24
1639386970000|2021-12-13 09:16:10|1240|1239|1240|1239|1240|1239|1240|1239|1033
1639386980000|2021-12-13 09:16:20|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|3
1639387000000|2021-12-13 09:16:40|1240.1|1239.1|1240|1239|1240.1|1239.1|1240|1239|10
1639387010000|2021-12-13 09:16:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639387020000|2021-12-13 09:17:00|||||||||3
1639387030000|2021-12-13 09:17:10|||||||||11
1639387040000|2021-12-13 09:17:20|1240.2|1239.2|1240.5|1239.5|1240.6|1239.6|1240.2|1239.2|94
1639387050000|2021-12-13 09:17:30|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|17
1639387060000|2021-12-13 09:17:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1639387070000|2021-12-13 09:17:50|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|11
1639387090000|2021-12-13 09:18:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1639387100000|2021-12-13 09:18:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|0
1639387110000|2021-12-13 09:18:30|||||||||2
1639387120000|2021-12-13 09:18:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639387130000|2021-12-13 09:18:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|11
1639387160000|2021-12-13 09:19:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639387170000|2021-12-13 09:19:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639387210000|2021-12-13 09:20:10|1240|1239|1240|1239|1240|1239|1240|1239|9
1639387220000|2021-12-13 09:20:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2789
1639387230000|2021-12-13 09:20:30|||||||||1
1639387240000|2021-12-13 09:20:40|||||||||1
1639387250000|2021-12-13 09:20:50|||||||||990
1639387280000|2021-12-13 09:21:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639387290000|2021-12-13 09:21:30|||||||||1
1639387310000|2021-12-13 09:21:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|9
1639387320000|2021-12-13 09:22:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|6
1639387340000|2021-12-13 09:22:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639387350000|2021-12-13 09:22:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639387370000|2021-12-13 09:22:50|||||||||1
1639387380000|2021-12-13 09:23:00|||||||||2
1639387400000|2021-12-13 09:23:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639387410000|2021-12-13 09:23:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639387440000|2021-12-13 09:24:00|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|9
1639387450000|2021-12-13 09:24:10|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|11
1639387460000|2021-12-13 09:24:20|||||||||24
1639387500000|2021-12-13 09:25:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|23
1639387530000|2021-12-13 09:25:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|4
1639387550000|2021-12-13 09:25:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639387560000|2021-12-13 09:26:00|||||||||2
1639387570000|2021-12-13 09:26:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639387580000|2021-12-13 09:26:20|||||||||1
1639387600000|2021-12-13 09:26:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639387610000|2021-12-13 09:26:50|1240|1239|1240|1239|1240|1239|1240|1239|2
1639387630000|2021-12-13 09:27:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639387690000|2021-12-13 09:28:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639387700000|2021-12-13 09:28:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|10
1639387720000|2021-12-13 09:28:40|||||||||1
1639387730000|2021-12-13 09:28:50|||||||||1
1639387780000|2021-12-13 09:29:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1639387800000|2021-12-13 09:30:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639387830000|2021-12-13 09:30:30|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|8
1639387840000|2021-12-13 09:30:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639387850000|2021-12-13 09:30:50|||||||||3
1639387860000|2021-12-13 09:31:00|||||||||1
1639387870000|2021-12-13 09:31:10|1239.5|1238.5|1239.3|1238.3|1239.5|1238.5|1239.3|1238.3|24
1639387880000|2021-12-13 09:31:20|||||||||1
1639387890000|2021-12-13 09:31:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639387920000|2021-12-13 09:32:00|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|5
1639387930000|2021-12-13 09:32:10|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|13
1639387950000|2021-12-13 09:32:30|||||||||12
1639387960000|2021-12-13 09:32:40|||||||||4
1639387990000|2021-12-13 09:33:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639388020000|2021-12-13 09:33:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1639388070000|2021-12-13 09:34:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639388080000|2021-12-13 09:34:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639388100000|2021-12-13 09:35:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639388110000|2021-12-13 09:35:10|||||||||2
1639388160000|2021-12-13 09:36:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1639388170000|2021-12-13 09:36:10|||||||||2
1639388190000|2021-12-13 09:36:30|||||||||3
1639388230000|2021-12-13 09:37:10|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|3
1639388240000|2021-12-13 09:37:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639388250000|2021-12-13 09:37:30|||||||||1
1639388270000|2021-12-13 09:37:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1639388300000|2021-12-13 09:38:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639388330000|2021-12-13 09:38:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639388350000|2021-12-13 09:39:10|||||||||1
1639388360000|2021-12-13 09:39:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639388370000|2021-12-13 09:39:30|||||||||1935
1639388380000|2021-12-13 09:39:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639388400000|2021-12-13 09:40:00|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|11
1639388430000|2021-12-13 09:40:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639388440000|2021-12-13 09:40:40|||||||||1
1639388450000|2021-12-13 09:40:50|1239|1238|1239|1238|1239|1238|1239|1238|3
1639388460000|2021-12-13 09:41:00|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|2
1639388470000|2021-12-13 09:41:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1639388520000|2021-12-13 09:42:00|||||||||1
1639388530000|2021-12-13 09:42:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1639388540000|2021-12-13 09:42:20|||||||||1
1639388600000|2021-12-13 09:43:20|||||||||1
1639388610000|2021-12-13 09:43:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1639388680000|2021-12-13 09:44:40|||||||||1
1639388710000|2021-12-13 09:45:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639388740000|2021-12-13 09:45:40|||||||||425
1639388760000|2021-12-13 09:46:00|||||||||21
1639388770000|2021-12-13 09:46:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639388790000|2021-12-13 09:46:30|||||||||1911
1639388800000|2021-12-13 09:46:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1639388810000|2021-12-13 09:46:50|||||||||1
1639388830000|2021-12-13 09:47:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|501
1639388840000|2021-12-13 09:47:20|1238.8|1237.8|1238.9|1237.9|1238.9|1237.9|1238.8|1237.8|3
1639388860000|2021-12-13 09:47:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1639388880000|2021-12-13 09:48:00|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|2
1639388890000|2021-12-13 09:48:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639388900000|2021-12-13 09:48:20|||||||||4
1639388920000|2021-12-13 09:48:40|||||||||721
1639388930000|2021-12-13 09:48:50|||||||||2
1639388940000|2021-12-13 09:49:00|||||||||31
1639388950000|2021-12-13 09:49:10|||||||||1
1639388980000|2021-12-13 09:49:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639389010000|2021-12-13 09:50:10|||||||||1
1639389040000|2021-12-13 09:50:40|||||||||492
1639389050000|2021-12-13 09:50:50|||||||||329
1639389060000|2021-12-13 09:51:00|||||||||108
1639389080000|2021-12-13 09:51:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639389090000|2021-12-13 09:51:30|||||||||1
1639389110000|2021-12-13 09:51:50|||||||||1
1639389170000|2021-12-13 09:52:50|||||||||1
1639389180000|2021-12-13 09:53:00|||||||||66
1639389210000|2021-12-13 09:53:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639389240000|2021-12-13 09:54:00|||||||||145
1639389250000|2021-12-13 09:54:10|||||||||1
1639389310000|2021-12-13 09:55:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1639389330000|2021-12-13 09:55:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639389350000|2021-12-13 09:55:50|||||||||1
1639389360000|2021-12-13 09:56:00|1239|1238|1239|1238|1239|1238|1239|1238|2
1639389370000|2021-12-13 09:56:10|||||||||2
1639389380000|2021-12-13 09:56:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639389390000|2021-12-13 09:56:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639389400000|2021-12-13 09:56:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|76
1639389410000|2021-12-13 09:56:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639389420000|2021-12-13 09:57:00|||||||||2
1639389430000|2021-12-13 09:57:10|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|35
1639389440000|2021-12-13 09:57:20|||||||||2
1639389450000|2021-12-13 09:57:30|||||||||2
1639389470000|2021-12-13 09:57:50|||||||||6
1639389480000|2021-12-13 09:58:00|||||||||1
1639389490000|2021-12-13 09:58:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639389500000|2021-12-13 09:58:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|20
1639389510000|2021-12-13 09:58:30|||||||||8
1639389530000|2021-12-13 09:58:50|||||||||6
1639389540000|2021-12-13 09:59:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|86
1639389550000|2021-12-13 09:59:10|||||||||1
1639389560000|2021-12-13 09:59:20|||||||||2
1639389570000|2021-12-13 09:59:30|||||||||1
1639389580000|2021-12-13 09:59:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1639389590000|2021-12-13 09:59:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1639389600000|2021-12-13 10:00:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|25
1639389610000|2021-12-13 10:00:10|||||||||7
1639389620000|2021-12-13 10:00:20|||||||||1
1639389630000|2021-12-13 10:00:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|10
1639389650000|2021-12-13 10:00:50|||||||||10
1639389660000|2021-12-13 10:01:00|||||||||3
1639389670000|2021-12-13 10:01:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|6
1639389680000|2021-12-13 10:01:20|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|3
1639389690000|2021-12-13 10:01:30|||||||||2
1639389700000|2021-12-13 10:01:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1639389710000|2021-12-13 10:01:50|||||||||7
1639389720000|2021-12-13 10:02:00|||||||||22
1639389740000|2021-12-13 10:02:20|||||||||6
1639389750000|2021-12-13 10:02:30|||||||||1
1639389780000|2021-12-13 10:03:00|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|10
1639389790000|2021-12-13 10:03:10|||||||||1
1639389800000|2021-12-13 10:03:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|19
1639389810000|2021-12-13 10:03:30|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|22
1639389820000|2021-12-13 10:03:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1639389830000|2021-12-13 10:03:50|||||||||1
1639389840000|2021-12-13 10:04:00|||||||||2
1639389850000|2021-12-13 10:04:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1639389880000|2021-12-13 10:04:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1639389890000|2021-12-13 10:04:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|3
1639389910000|2021-12-13 10:05:10|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|773
1639389920000|2021-12-13 10:05:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639389980000|2021-12-13 10:06:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639389990000|2021-12-13 10:06:30|||||||||1
1639390000000|2021-12-13 10:06:40|||||||||9
1639390020000|2021-12-13 10:07:00|||||||||1
1639390030000|2021-12-13 10:07:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639390060000|2021-12-13 10:07:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639390070000|2021-12-13 10:07:50|||||||||1
1639390150000|2021-12-13 10:09:10|||||||||1
1639390200000|2021-12-13 10:10:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1639390210000|2021-12-13 10:10:10|||||||||185
1639390240000|2021-12-13 10:10:40|||||||||1
1639390280000|2021-12-13 10:11:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1639390320000|2021-12-13 10:12:00|||||||||1
1639390350000|2021-12-13 10:12:30|||||||||5
1639390360000|2021-12-13 10:12:40|||||||||3
1639390370000|2021-12-13 10:12:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639390380000|2021-12-13 10:13:00|||||||||1
1639390400000|2021-12-13 10:13:20|||||||||1
1639390410000|2021-12-13 10:13:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639390420000|2021-12-13 10:13:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1639390430000|2021-12-13 10:13:50|||||||||142
1639390440000|2021-12-13 10:14:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|7
1639390450000|2021-12-13 10:14:10|1239|1238|1239|1238|1239|1238|1239|1238|4
1639390460000|2021-12-13 10:14:20|||||||||2
1639390480000|2021-12-13 10:14:40|||||||||1
1639390500000|2021-12-13 10:15:00|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|5
1639390510000|2021-12-13 10:15:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639390560000|2021-12-13 10:16:00|1239|1238|1238.9|1237.9|1239|1238|1238.9|1237.9|4
1639390590000|2021-12-13 10:16:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1639390600000|2021-12-13 10:16:40|||||||||2905
1639390610000|2021-12-13 10:16:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1639390620000|2021-12-13 10:17:00|||||||||90
1639390640000|2021-12-13 10:17:20|||||||||1
1639390650000|2021-12-13 10:17:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1639390660000|2021-12-13 10:17:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639390670000|2021-12-13 10:17:50|||||||||2
1639390680000|2021-12-13 10:18:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1639390690000|2021-12-13 10:18:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1639390700000|2021-12-13 10:18:20|||||||||8
1639390720000|2021-12-13 10:18:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1639390730000|2021-12-13 10:18:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|23
1639390740000|2021-12-13 10:19:00|||||||||4
1639390750000|2021-12-13 10:19:10|||||||||5
1639390760000|2021-12-13 10:19:20|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|34
1639390770000|2021-12-13 10:19:30|||||||||6
1639390780000|2021-12-13 10:19:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1639390790000|2021-12-13 10:19:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639390810000|2021-12-13 10:20:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|14
1639390820000|2021-12-13 10:20:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639390860000|2021-12-13 10:21:00|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|18
1639390870000|2021-12-13 10:21:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1639390880000|2021-12-13 10:21:20|||||||||6
1639390890000|2021-12-13 10:21:30|||||||||12
1639390900000|2021-12-13 10:21:40|||||||||1
1639390910000|2021-12-13 10:21:50|||||||||3
1639390920000|2021-12-13 10:22:00|||||||||53
1639390930000|2021-12-13 10:22:10|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|5
1639390940000|2021-12-13 10:22:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|6
1639390950000|2021-12-13 10:22:30|1239|1238|1239|1238|1239|1238|1239|1238|4
1639390970000|2021-12-13 10:22:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639391000000|2021-12-13 10:23:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1639391010000|2021-12-13 10:23:30|||||||||2
1639391020000|2021-12-13 10:23:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|12
1639391030000|2021-12-13 10:23:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1639391050000|2021-12-13 10:24:10|1239|1238|1239|1238|1239|1238|1239|1238|10
1639391060000|2021-12-13 10:24:20|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|10
1639391070000|2021-12-13 10:24:30|||||||||1
1639391080000|2021-12-13 10:24:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639391090000|2021-12-13 10:24:50|1239|1238|1239|1238|1239|1238|1239|1238|2
1639391100000|2021-12-13 10:25:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|9
1639391110000|2021-12-13 10:25:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1639391120000|2021-12-13 10:25:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|10
1639391130000|2021-12-13 10:25:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|11
1639391140000|2021-12-13 10:25:40|||||||||1
1639391150000|2021-12-13 10:25:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|4
1639391160000|2021-12-13 10:26:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1639391190000|2021-12-13 10:26:30|||||||||4
1639391200000|2021-12-13 10:26:40|1239|1238|1239|1238|1239|1238|1239|1238|7
1639391210000|2021-12-13 10:26:50|||||||||1
1639391220000|2021-12-13 10:27:00|||||||||12
1639391230000|2021-12-13 10:27:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639391240000|2021-12-13 10:27:20|||||||||1
1639391250000|2021-12-13 10:27:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1639391270000|2021-12-13 10:27:50|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|6
1639391280000|2021-12-13 10:28:00|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|13
1639391290000|2021-12-13 10:28:10|||||||||7
1639391300000|2021-12-13 10:28:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|8
1639391320000|2021-12-13 10:28:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|0
1639391330000|2021-12-13 10:28:50|||||||||23
1639391340000|2021-12-13 10:29:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|12
1639391350000|2021-12-13 10:29:10|||||||||1
1639391370000|2021-12-13 10:29:30|||||||||3
1639391390000|2021-12-13 10:29:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|21
1639391400000|2021-12-13 10:30:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|87
1639391410000|2021-12-13 10:30:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|11
1639391450000|2021-12-13 10:30:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1639391460000|2021-12-13 10:31:00|||||||||11
1639391510000|2021-12-13 10:31:50|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|8
1639391520000|2021-12-13 10:32:00|||||||||1
1639391550000|2021-12-13 10:32:30|1239.3|1238.3|1239.5|1238.5|1239.6|1238.6|1239.3|1238.3|213
1639391560000|2021-12-13 10:32:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|54
1639391570000|2021-12-13 10:32:50|||||||||7
1639391580000|2021-12-13 10:33:00|||||||||1
1639391620000|2021-12-13 10:33:40|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|442
1639391630000|2021-12-13 10:33:50|||||||||19
1639391640000|2021-12-13 10:34:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639391680000|2021-12-13 10:34:40|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|11
1639391690000|2021-12-13 10:34:50|||||||||1
1639391700000|2021-12-13 10:35:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|6
1639391710000|2021-12-13 10:35:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1639391720000|2021-12-13 10:35:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639391740000|2021-12-13 10:35:40|1240|1239|1240|1239|1240|1239|1240|1239|2
1639391770000|2021-12-13 10:36:10|||||||||5
1639391780000|2021-12-13 10:36:20|||||||||2
1639391790000|2021-12-13 10:36:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|13
1639391800000|2021-12-13 10:36:40|||||||||1
1639391820000|2021-12-13 10:37:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1639391830000|2021-12-13 10:37:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|27
1639391840000|2021-12-13 10:37:20|||||||||2
1639391850000|2021-12-13 10:37:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|7
1639391860000|2021-12-13 10:37:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639391870000|2021-12-13 10:37:50|||||||||10
1639391910000|2021-12-13 10:38:30|||||||||1
1639391920000|2021-12-13 10:38:40|||||||||1
1639391930000|2021-12-13 10:38:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639391940000|2021-12-13 10:39:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|8
1639391960000|2021-12-13 10:39:20|||||||||1
1639391980000|2021-12-13 10:39:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|4
1639391990000|2021-12-13 10:39:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1639392010000|2021-12-13 10:40:10|||||||||1
1639392020000|2021-12-13 10:40:20|||||||||2
1639392030000|2021-12-13 10:40:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1639392040000|2021-12-13 10:40:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1639392050000|2021-12-13 10:40:50|||||||||6
1639392070000|2021-12-13 10:41:10|||||||||2
1639392080000|2021-12-13 10:41:20|||||||||1
1639392110000|2021-12-13 10:41:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639392120000|2021-12-13 10:42:00|||||||||1
1639392130000|2021-12-13 10:42:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639392150000|2021-12-13 10:42:30|||||||||2
1639392170000|2021-12-13 10:42:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|15
1639392190000|2021-12-13 10:43:10|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|5
1639392200000|2021-12-13 10:43:20|||||||||1
1639392210000|2021-12-13 10:43:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1639392220000|2021-12-13 10:43:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1639392230000|2021-12-13 10:43:50|1240|1239|1240|1239|1240|1239|1240|1239|7
1639392240000|2021-12-13 10:44:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|15
1639392250000|2021-12-13 10:44:10|1240|1239|1240|1239|1240|1239|1240|1239|21
1639392260000|2021-12-13 10:44:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|12
1639392280000|2021-12-13 10:44:40|||||||||1
1639392300000|2021-12-13 10:45:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|18
1639392310000|2021-12-13 10:45:10|1240.3|1239.3|1240.5|1239.5|1240.5|1239.5|1240.3|1239.3|39
1639392330000|2021-12-13 10:45:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|15
1639392360000|2021-12-13 10:46:00|||||||||7
1639392380000|2021-12-13 10:46:20|||||||||12
1639392410000|2021-12-13 10:46:50|||||||||3
1639392430000|2021-12-13 10:47:10|||||||||14
1639392450000|2021-12-13 10:47:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|9
1639392460000|2021-12-13 10:47:40|||||||||6
1639392490000|2021-12-13 10:48:10|||||||||21
1639392500000|2021-12-13 10:48:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1639392520000|2021-12-13 10:48:40|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|4
1639392530000|2021-12-13 10:48:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639392540000|2021-12-13 10:49:00|1240|1239|1240|1239|1240|1239|1240|1239|2
1639392550000|2021-12-13 10:49:10|||||||||2
1639392560000|2021-12-13 10:49:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|11
1639392600000|2021-12-13 10:50:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|9
1639392610000|2021-12-13 10:50:10|||||||||1
1639392640000|2021-12-13 10:50:40|||||||||20
1639392670000|2021-12-13 10:51:10|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|21
1639392680000|2021-12-13 10:51:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1639392690000|2021-12-13 10:51:30|||||||||7
1639392710000|2021-12-13 10:51:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639392720000|2021-12-13 10:52:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639392730000|2021-12-13 10:52:10|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|104
1639392740000|2021-12-13 10:52:20|||||||||100
1639392750000|2021-12-13 10:52:30|||||||||1
1639392760000|2021-12-13 10:52:40|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|103
1639392770000|2021-12-13 10:52:50|||||||||5
1639392790000|2021-12-13 10:53:10|||||||||5
1639392800000|2021-12-13 10:53:20|||||||||9
1639392810000|2021-12-13 10:53:30|||||||||2
1639392820000|2021-12-13 10:53:40|||||||||101
1639392830000|2021-12-13 10:53:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|4
1639392860000|2021-12-13 10:54:20|||||||||5
1639392880000|2021-12-13 10:54:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|8
1639392900000|2021-12-13 10:55:00|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|10
1639392920000|2021-12-13 10:55:20|||||||||64
1639392930000|2021-12-13 10:55:30|1240|1239|1240|1239|1240|1239|1240|1239|3
1639392940000|2021-12-13 10:55:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|6
1639393000000|2021-12-13 10:56:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|133
1639393020000|2021-12-13 10:57:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1639393040000|2021-12-13 10:57:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639393050000|2021-12-13 10:57:30|||||||||2
1639393100000|2021-12-13 10:58:20|||||||||3851
1639393120000|2021-12-13 10:58:40|||||||||33
1639393140000|2021-12-13 10:59:00|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|10
1639393170000|2021-12-13 10:59:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1639393190000|2021-12-13 10:59:50|||||||||7
1639393230000|2021-12-13 11:00:30|||||||||5
1639393240000|2021-12-13 11:00:40|||||||||7
1639393250000|2021-12-13 11:00:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639393260000|2021-12-13 11:01:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|10
1639393270000|2021-12-13 11:01:10|||||||||7
1639393280000|2021-12-13 11:01:20|||||||||1
1639393290000|2021-12-13 11:01:30|||||||||3
1639393300000|2021-12-13 11:01:40|||||||||3
1639393310000|2021-12-13 11:01:50|||||||||2
1639393350000|2021-12-13 11:02:30|||||||||5
1639393390000|2021-12-13 11:03:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639393410000|2021-12-13 11:03:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1639393430000|2021-12-13 11:03:50|||||||||1
1639393450000|2021-12-13 11:04:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|22
1639393460000|2021-12-13 11:04:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1639393510000|2021-12-13 11:05:10|||||||||1
1639393530000|2021-12-13 11:05:30|||||||||1
1639393550000|2021-12-13 11:05:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|5
1639393560000|2021-12-13 11:06:00|||||||||4
1639393570000|2021-12-13 11:06:10|||||||||4
1639393580000|2021-12-13 11:06:20|1240|1239|1240|1239|1240|1239|1240|1239|2
1639393590000|2021-12-13 11:06:30|||||||||7
1639393600000|2021-12-13 11:06:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1639393640000|2021-12-13 11:07:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|14
1639393660000|2021-12-13 11:07:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1639393680000|2021-12-13 11:08:00|||||||||3
1639393690000|2021-12-13 11:08:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|5
1639393700000|2021-12-13 11:08:20|||||||||1
1639393720000|2021-12-13 11:08:40|||||||||1
1639393730000|2021-12-13 11:08:50|||||||||1
1639393750000|2021-12-13 11:09:10|||||||||5
1639393760000|2021-12-13 11:09:20|||||||||9
1639393770000|2021-12-13 11:09:30|||||||||3
1639393780000|2021-12-13 11:09:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1639393790000|2021-12-13 11:09:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639393830000|2021-12-13 11:10:30|||||||||50
1639393840000|2021-12-13 11:10:40|||||||||119
1639393850000|2021-12-13 11:10:50|||||||||2
1639393900000|2021-12-13 11:11:40|||||||||48
1639393910000|2021-12-13 11:11:50|||||||||174
1639393920000|2021-12-13 11:12:00|1240|1239|1240|1239|1240|1239|1240|1239|57
1639393940000|2021-12-13 11:12:20|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|5
1639393950000|2021-12-13 11:12:30|||||||||54
1639393960000|2021-12-13 11:12:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639393980000|2021-12-13 11:13:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1639393990000|2021-12-13 11:13:10|||||||||4
1639394000000|2021-12-13 11:13:20|||||||||1
1639394010000|2021-12-13 11:13:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639394030000|2021-12-13 11:13:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1639394040000|2021-12-13 11:14:00|||||||||3
1639394050000|2021-12-13 11:14:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|6
1639394060000|2021-12-13 11:14:20|||||||||8
1639394080000|2021-12-13 11:14:40|||||||||1
1639394110000|2021-12-13 11:15:10|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|9
1639394120000|2021-12-13 11:15:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639394140000|2021-12-13 11:15:40|||||||||2
1639394160000|2021-12-13 11:16:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|8
1639394170000|2021-12-13 11:16:10|||||||||206
1639394210000|2021-12-13 11:16:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1639394240000|2021-12-13 11:17:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1639394250000|2021-12-13 11:17:30|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|12
1639394280000|2021-12-13 11:18:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1639394300000|2021-12-13 11:18:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639394310000|2021-12-13 11:18:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|8
1639394330000|2021-12-13 11:18:50|||||||||20
1639394340000|2021-12-13 11:19:00|||||||||22
1639394350000|2021-12-13 11:19:10|||||||||11
1639394380000|2021-12-13 11:19:40|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|6
1639394390000|2021-12-13 11:19:50|||||||||4
1639394410000|2021-12-13 11:20:10|||||||||1
1639394420000|2021-12-13 11:20:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|4
1639394430000|2021-12-13 11:20:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1639394440000|2021-12-13 11:20:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639394450000|2021-12-13 11:20:50|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|8
1639394460000|2021-12-13 11:21:00|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|32
1639394470000|2021-12-13 11:21:10|||||||||19
1639394480000|2021-12-13 11:21:20|||||||||14
1639394490000|2021-12-13 11:21:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|12
1639394500000|2021-12-13 11:21:40|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|7
1639394510000|2021-12-13 11:21:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|12
1639394530000|2021-12-13 11:22:10|||||||||2
1639394550000|2021-12-13 11:22:30|||||||||441
1639394570000|2021-12-13 11:22:50|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|4
1639394580000|2021-12-13 11:23:00|||||||||1
1639394590000|2021-12-13 11:23:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1639394600000|2021-12-13 11:23:20|||||||||3
1639394610000|2021-12-13 11:23:30|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|6
1639394620000|2021-12-13 11:23:40|||||||||1
1639394660000|2021-12-13 11:24:20|||||||||1
1639394680000|2021-12-13 11:24:40|1240|1239|1240|1239|1240|1239|1240|1239|1
1639394710000|2021-12-13 11:25:10|1240.1|1239.1|1240|1239|1240.2|1239.2|1240|1239|11
1639394720000|2021-12-13 11:25:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639394730000|2021-12-13 11:25:30|1240|1239|1240|1239|1240|1239|1240|1239|1
1639394740000|2021-12-13 11:25:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|14
1639394780000|2021-12-13 11:26:20|||||||||13
1639394800000|2021-12-13 11:26:40|||||||||2
1639394820000|2021-12-13 11:27:00|||||||||1
1639394830000|2021-12-13 11:27:10|||||||||2
1639394840000|2021-12-13 11:27:20|||||||||2
1639394850000|2021-12-13 11:27:30|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|3
1639394870000|2021-12-13 11:27:50|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|3
1639394880000|2021-12-13 11:28:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1639394900000|2021-12-13 11:28:20|||||||||3
1639394910000|2021-12-13 11:28:30|||||||||3
1639394920000|2021-12-13 11:28:40|||||||||1
1639394930000|2021-12-13 11:28:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1639394940000|2021-12-13 11:29:00|||||||||2
1639394950000|2021-12-13 11:29:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|10
1639394960000|2021-12-13 11:29:20|||||||||1
1639394970000|2021-12-13 11:29:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|22
1639394980000|2021-12-13 11:29:40|||||||||685
1639394990000|2021-12-13 11:29:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1639395000000|2021-12-13 11:30:00|||||||||10
1639395010000|2021-12-13 11:30:10|||||||||1
1639395020000|2021-12-13 11:30:20|||||||||5
1639395030000|2021-12-13 11:30:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|4
1639395060000|2021-12-13 11:31:00|||||||||20
1639395070000|2021-12-13 11:31:10|||||||||1
1639395090000|2021-12-13 11:31:30|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|6
1639395140000|2021-12-13 11:32:20|||||||||10
1639395150000|2021-12-13 11:32:30|||||||||55
1639395160000|2021-12-13 11:32:40|||||||||2
1639395170000|2021-12-13 11:32:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|28
1639395180000|2021-12-13 11:33:00|||||||||6
1639395190000|2021-12-13 11:33:10|||||||||1
1639395210000|2021-12-13 11:33:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|34
1639395220000|2021-12-13 11:33:40|||||||||3
1639395240000|2021-12-13 11:34:00|||||||||1
1639395290000|2021-12-13 11:34:50|1240.2|1239.2|1239.9|1238.9|1240.2|1239.2|1239.9|1238.9|15
1639395300000|2021-12-13 11:35:00|||||||||1
1639395310000|2021-12-13 11:35:10|||||||||1
1639395320000|2021-12-13 11:35:20|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|8
1639395340000|2021-12-13 11:35:40|1240|1239|1240|1239|1240|1239|1240|1239|1
1639395350000|2021-12-13 11:35:50|||||||||1
1639395390000|2021-12-13 11:36:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639395400000|2021-12-13 11:36:40|||||||||1
1639395410000|2021-12-13 11:36:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639395430000|2021-12-13 11:37:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1639395450000|2021-12-13 11:37:30|||||||||1
1639395460000|2021-12-13 11:37:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1639395470000|2021-12-13 11:37:50|1239.2|1238.2|1239.6|1238.6|1239.6|1238.6|1239|1238|148
1639395480000|2021-12-13 11:38:00|1239.7|1238.7|1240.1|1239.1|1240.1|1239.1|1239.4|1238.4|146
1639395490000|2021-12-13 11:38:10|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|19
1639395500000|2021-12-13 11:38:20|1239.9|1238.9|1240|1239|1240|1239|1239.8|1238.8|24
1639395510000|2021-12-13 11:38:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1639395520000|2021-12-13 11:38:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639395530000|2021-12-13 11:38:50|||||||||2
1639395540000|2021-12-13 11:39:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1639395550000|2021-12-13 11:39:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1639395560000|2021-12-13 11:39:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639395580000|2021-12-13 11:39:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1639395590000|2021-12-13 11:39:50|||||||||3
1639395600000|2021-12-13 11:40:00|||||||||1
1639395610000|2021-12-13 11:40:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1639395620000|2021-12-13 11:40:20|||||||||1
1639395630000|2021-12-13 11:40:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|7
1639395640000|2021-12-13 11:40:40|1240|1239|1240|1239|1240|1239|1240|1239|4
1639395660000|2021-12-13 11:41:00|||||||||1
1639395670000|2021-12-13 11:41:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|6
1639395690000|2021-12-13 11:41:30|||||||||2
1639395710000|2021-12-13 11:41:50|1240|1239|1240|1239|1240|1239|1240|1239|1
1639395730000|2021-12-13 11:42:10|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1639395740000|2021-12-13 11:42:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1639395760000|2021-12-13 11:42:40|||||||||2
1639395770000|2021-12-13 11:42:50|||||||||2
1639395790000|2021-12-13 11:43:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1639395800000|2021-12-13 11:43:20|||||||||1
1639395810000|2021-12-13 11:43:30|||||||||1
1639395840000|2021-12-13 11:44:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1639395880000|2021-12-13 11:44:40|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|11
1639395890000|2021-12-13 11:44:50|||||||||4
1639395910000|2021-12-13 11:45:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|12
1639395920000|2021-12-13 11:45:20|||||||||8
1639395930000|2021-12-13 11:45:30|1239.2|1238.2|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|18
1639395940000|2021-12-13 11:45:40|||||||||3
1639395960000|2021-12-13 11:46:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1639395970000|2021-12-13 11:46:10|||||||||1
1639395980000|2021-12-13 11:46:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|7
1639395990000|2021-12-13 11:46:30|1239.3|1238.3|1239.1|1238.1|1239.3|1238.3|1239.1|1238.1|11
1639396040000|2021-12-13 11:47:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|90
1639396060000|2021-12-13 11:47:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1639396090000|2021-12-13 11:48:10|||||||||4
1639396130000|2021-12-13 11:48:50|||||||||1
1639396150000|2021-12-13 11:49:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1639396160000|2021-12-13 11:49:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639396180000|2021-12-13 11:49:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1639396190000|2021-12-13 11:49:50|||||||||1
1639396200000|2021-12-13 11:50:00|||||||||7
1639396210000|2021-12-13 11:50:10|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1639396220000|2021-12-13 11:50:20|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1639396230000|2021-12-13 11:50:30|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|4
1639396250000|2021-12-13 11:50:50|||||||||2
1639396260000|2021-12-13 11:51:00|||||||||40
1639396300000|2021-12-13 11:51:40|||||||||2
1639396340000|2021-12-13 11:52:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1639396350000|2021-12-13 11:52:30|||||||||4
1639396380000|2021-12-13 11:53:00|||||||||1
1639396400000|2021-12-13 11:53:20|||||||||8
1639396440000|2021-12-13 11:54:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1639396460000|2021-12-13 11:54:20|||||||||1
1639396470000|2021-12-13 11:54:30|||||||||3
1639396480000|2021-12-13 11:54:40|||||||||2
1639396500000|2021-12-13 11:55:00|1239|1238|1239|1238|1239|1238|1239|1238|6
1639396550000|2021-12-13 11:55:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639396560000|2021-12-13 11:56:00|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|8
1639396590000|2021-12-13 11:56:30|||||||||1823
1639396610000|2021-12-13 11:56:50|||||||||1
1639396630000|2021-12-13 11:57:10|||||||||1
1639396640000|2021-12-13 11:57:20|||||||||1
1639396650000|2021-12-13 11:57:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1639396660000|2021-12-13 11:57:40|||||||||4
1639396710000|2021-12-13 11:58:30|||||||||1
1639396740000|2021-12-13 11:59:00|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1639396760000|2021-12-13 11:59:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|14
1639396770000|2021-12-13 11:59:30|||||||||2
1639396790000|2021-12-13 11:59:50|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|21
1639396800000|2021-12-13 12:00:00|1238.9|1237.9|1239.2|1238.2|1239.2|1238.2|1238.6|1237.6|33
1639396810000|2021-12-13 12:00:10|||||||||7
1639396820000|2021-12-13 12:00:20|||||||||3
1639396830000|2021-12-13 12:00:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|18
1639396840000|2021-12-13 12:00:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|26
1639396860000|2021-12-13 12:01:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1639396870000|2021-12-13 12:01:10|||||||||16
1639396880000|2021-12-13 12:01:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1639396900000|2021-12-13 12:01:40|||||||||23
1639396920000|2021-12-13 12:02:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639396930000|2021-12-13 12:02:10|||||||||2
1639396940000|2021-12-13 12:02:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|7
1639396960000|2021-12-13 12:02:40|||||||||39
1639397020000|2021-12-13 12:03:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|16
1639397030000|2021-12-13 12:03:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|76
1639397040000|2021-12-13 12:04:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|16
1639397050000|2021-12-13 12:04:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|11
1639397060000|2021-12-13 12:04:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1639397100000|2021-12-13 12:05:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639397110000|2021-12-13 12:05:10|||||||||1
1639397120000|2021-12-13 12:05:20|||||||||1
1639397130000|2021-12-13 12:05:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|17
1639397140000|2021-12-13 12:05:40|||||||||7
1639397150000|2021-12-13 12:05:50|||||||||71
1639397180000|2021-12-13 12:06:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|24
1639397190000|2021-12-13 12:06:30|||||||||3
1639397200000|2021-12-13 12:06:40|||||||||4
1639397230000|2021-12-13 12:07:10|||||||||92
1639397240000|2021-12-13 12:07:20|||||||||8
1639397250000|2021-12-13 12:07:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|4
1639397280000|2021-12-13 12:08:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1639397290000|2021-12-13 12:08:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639397300000|2021-12-13 12:08:20|||||||||1
1639397320000|2021-12-13 12:08:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|102
1639397330000|2021-12-13 12:08:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|4
1639397340000|2021-12-13 12:09:00|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|9
1639397350000|2021-12-13 12:09:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1639397360000|2021-12-13 12:09:20|||||||||1
1639397370000|2021-12-13 12:09:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|6
1639397380000|2021-12-13 12:09:40|||||||||8
1639397390000|2021-12-13 12:09:50|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|16
1639397400000|2021-12-13 12:10:00|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|15
1639397410000|2021-12-13 12:10:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|4
1639397420000|2021-12-13 12:10:20|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|17
1639397430000|2021-12-13 12:10:30|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|109
1639397440000|2021-12-13 12:10:40|||||||||2
1639397450000|2021-12-13 12:10:50|||||||||9
1639397460000|2021-12-13 12:11:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1639397470000|2021-12-13 12:11:10|1238.4|1237.4|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|12
1639397480000|2021-12-13 12:11:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639397490000|2021-12-13 12:11:30|||||||||5
1639397510000|2021-12-13 12:11:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|6
1639397520000|2021-12-13 12:12:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|13
1639397530000|2021-12-13 12:12:10|||||||||1
1639397540000|2021-12-13 12:12:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|77
1639397550000|2021-12-13 12:12:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1639397570000|2021-12-13 12:12:50|||||||||2
1639397580000|2021-12-13 12:13:00|||||||||4
1639397590000|2021-12-13 12:13:10|||||||||5
1639397600000|2021-12-13 12:13:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1639397610000|2021-12-13 12:13:30|||||||||49
1639397640000|2021-12-13 12:14:00|||||||||10
1639397650000|2021-12-13 12:14:10|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|18
1639397660000|2021-12-13 12:14:20|||||||||77
1639397680000|2021-12-13 12:14:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|14
1639397690000|2021-12-13 12:14:50|||||||||1
1639397740000|2021-12-13 12:15:40|||||||||106
1639397760000|2021-12-13 12:16:00|||||||||4
1639397770000|2021-12-13 12:16:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1639397780000|2021-12-13 12:16:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1639397790000|2021-12-13 12:16:30|||||||||13
1639397850000|2021-12-13 12:17:30|||||||||1
1639397860000|2021-12-13 12:17:40|||||||||72
1639397880000|2021-12-13 12:18:00|||||||||16
1639397900000|2021-12-13 12:18:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1639397920000|2021-12-13 12:18:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|33
1639397930000|2021-12-13 12:18:50|||||||||57
1639397940000|2021-12-13 12:19:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|15
1639398000000|2021-12-13 12:20:00|||||||||63
1639398020000|2021-12-13 12:20:20|||||||||1
1639398050000|2021-12-13 12:20:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|19
1639398060000|2021-12-13 12:21:00|||||||||72
1639398080000|2021-12-13 12:21:20|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|19
1639398100000|2021-12-13 12:21:40|||||||||1
1639398110000|2021-12-13 12:21:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1639398130000|2021-12-13 12:22:10|||||||||81
1639398170000|2021-12-13 12:22:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|14
1639398180000|2021-12-13 12:23:00|||||||||1
1639398200000|2021-12-13 12:23:20|||||||||7
1639398220000|2021-12-13 12:23:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|88
1639398240000|2021-12-13 12:24:00|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|12
1639398260000|2021-12-13 12:24:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|5
1639398270000|2021-12-13 12:24:30|||||||||3
1639398300000|2021-12-13 12:25:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1639398320000|2021-12-13 12:25:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|53
1639398340000|2021-12-13 12:25:40|||||||||1
1639398350000|2021-12-13 12:25:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1639398360000|2021-12-13 12:26:00|||||||||95
1639398380000|2021-12-13 12:26:20|||||||||6
1639398410000|2021-12-13 12:26:50|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|11
1639398420000|2021-12-13 12:27:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1639398430000|2021-12-13 12:27:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639398440000|2021-12-13 12:27:20|||||||||4
1639398450000|2021-12-13 12:27:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639398460000|2021-12-13 12:27:40|||||||||1
1639398470000|2021-12-13 12:27:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|131
1639398480000|2021-12-13 12:28:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639398510000|2021-12-13 12:28:30|||||||||1
1639398530000|2021-12-13 12:28:50|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|12
1639398540000|2021-12-13 12:29:00|||||||||7
1639398550000|2021-12-13 12:29:10|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|61
1639398580000|2021-12-13 12:29:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|6
1639398590000|2021-12-13 12:29:50|||||||||28
1639398600000|2021-12-13 12:30:00|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|5
1639398610000|2021-12-13 12:30:10|||||||||55
1639398630000|2021-12-13 12:30:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1639398640000|2021-12-13 12:30:40|||||||||1
1639398660000|2021-12-13 12:31:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|93
1639398670000|2021-12-13 12:31:10|||||||||4
1639398690000|2021-12-13 12:31:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639398700000|2021-12-13 12:31:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1639398710000|2021-12-13 12:31:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1639398720000|2021-12-13 12:32:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|7
1639398740000|2021-12-13 12:32:20|||||||||1
1639398750000|2021-12-13 12:32:30|||||||||1
1639398760000|2021-12-13 12:32:40|||||||||72
1639398770000|2021-12-13 12:32:50|||||||||2
1639398810000|2021-12-13 12:33:30|||||||||5
1639398820000|2021-12-13 12:33:40|||||||||4
1639398830000|2021-12-13 12:33:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639398840000|2021-12-13 12:34:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|73
1639398920000|2021-12-13 12:35:20|||||||||51
1639398950000|2021-12-13 12:35:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1639398960000|2021-12-13 12:36:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1639398970000|2021-12-13 12:36:10|||||||||54
1639398980000|2021-12-13 12:36:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|5
1639399000000|2021-12-13 12:36:40|||||||||1
1639399010000|2021-12-13 12:36:50|||||||||1
1639399030000|2021-12-13 12:37:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|101
1639399080000|2021-12-13 12:38:00|||||||||1
1639399100000|2021-12-13 12:38:20|||||||||1
1639399120000|2021-12-13 12:38:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1639399130000|2021-12-13 12:38:50|||||||||53
1639399140000|2021-12-13 12:39:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1639399160000|2021-12-13 12:39:20|||||||||6
1639399180000|2021-12-13 12:39:40|||||||||84
1639399200000|2021-12-13 12:40:00|||||||||9
1639399220000|2021-12-13 12:40:20|||||||||2
1639399230000|2021-12-13 12:40:30|||||||||3
1639399240000|2021-12-13 12:40:40|||||||||3
1639399250000|2021-12-13 12:40:50|||||||||1
1639399270000|2021-12-13 12:41:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|3
1639399280000|2021-12-13 12:41:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|83
1639399290000|2021-12-13 12:41:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639399300000|2021-12-13 12:41:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1639399320000|2021-12-13 12:42:00|||||||||6
1639399340000|2021-12-13 12:42:20|||||||||1
1639399350000|2021-12-13 12:42:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1639399360000|2021-12-13 12:42:40|||||||||106
1639399370000|2021-12-13 12:42:50|||||||||5
1639399390000|2021-12-13 12:43:10|1238|1237|1238|1237|1238|1237|1238|1237|9
1639399400000|2021-12-13 12:43:20|||||||||66
1639399410000|2021-12-13 12:43:30|||||||||4
1639399430000|2021-12-13 12:43:50|||||||||71
1639399440000|2021-12-13 12:44:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|11
1639399450000|2021-12-13 12:44:10|||||||||5
1639399460000|2021-12-13 12:44:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639399470000|2021-12-13 12:44:30|||||||||98
1639399480000|2021-12-13 12:44:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|217
1639399500000|2021-12-13 12:45:00|||||||||3
1639399510000|2021-12-13 12:45:10|||||||||4
1639399520000|2021-12-13 12:45:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1639399530000|2021-12-13 12:45:30|1238|1237|1238|1237|1238|1237|1238|1237|7
1639399540000|2021-12-13 12:45:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1639399550000|2021-12-13 12:45:50|||||||||5
1639399560000|2021-12-13 12:46:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1639399570000|2021-12-13 12:46:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1639399580000|2021-12-13 12:46:20|||||||||50
1639399630000|2021-12-13 12:47:10|||||||||66
1639399650000|2021-12-13 12:47:30|||||||||2
1639399660000|2021-12-13 12:47:40|||||||||1
1639399700000|2021-12-13 12:48:20|||||||||96
1639399730000|2021-12-13 12:48:50|||||||||5
1639399740000|2021-12-13 12:49:00|||||||||6
1639399750000|2021-12-13 12:49:10|1238|1237|1238|1237|1238|1237|1238|1237|5
1639399780000|2021-12-13 12:49:40|||||||||2
1639399800000|2021-12-13 12:50:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|18
1639399810000|2021-12-13 12:50:10|||||||||53
1639399820000|2021-12-13 12:50:20|||||||||6
1639399860000|2021-12-13 12:51:00|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|113
1639399880000|2021-12-13 12:51:20|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|8
1639399890000|2021-12-13 12:51:30|||||||||3
1639399900000|2021-12-13 12:51:40|||||||||3
1639399910000|2021-12-13 12:51:50|||||||||3
1639399930000|2021-12-13 12:52:10|1238|1237|1238|1237|1238|1237|1238|1237|7
1639399940000|2021-12-13 12:52:20|||||||||4
1639399970000|2021-12-13 12:52:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1639399980000|2021-12-13 12:53:00|||||||||87
1639399990000|2021-12-13 12:53:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1639400000000|2021-12-13 12:53:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639400010000|2021-12-13 12:53:30|||||||||2
1639400030000|2021-12-13 12:53:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639400040000|2021-12-13 12:54:00|||||||||2
1639400060000|2021-12-13 12:54:20|||||||||1
1639400070000|2021-12-13 12:54:30|1238|1237|1238|1237|1238|1237|1238|1237|107
1639400090000|2021-12-13 12:54:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1639400100000|2021-12-13 12:55:00|||||||||2
1639400120000|2021-12-13 12:55:20|||||||||2
1639400130000|2021-12-13 12:55:30|||||||||3
1639400150000|2021-12-13 12:55:50|||||||||1
1639400160000|2021-12-13 12:56:00|||||||||2
1639400170000|2021-12-13 12:56:10|||||||||102
1639400190000|2021-12-13 12:56:30|||||||||2
1639400210000|2021-12-13 12:56:50|||||||||7
1639400220000|2021-12-13 12:57:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1639400230000|2021-12-13 12:57:10|||||||||4
1639400240000|2021-12-13 12:57:20|||||||||4
1639400270000|2021-12-13 12:57:50|||||||||4
1639400280000|2021-12-13 12:58:00|||||||||80
1639400310000|2021-12-13 12:58:30|||||||||7
1639400320000|2021-12-13 12:58:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1639400330000|2021-12-13 12:58:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1639400350000|2021-12-13 12:59:10|||||||||1
1639400370000|2021-12-13 12:59:30|||||||||89
1639400380000|2021-12-13 12:59:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1639400390000|2021-12-13 12:59:50|1238|1237|1238|1237|1238|1237|1238|1237|5
1639400400000|2021-12-13 13:00:00|||||||||2
1639400410000|2021-12-13 13:00:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1639400430000|2021-12-13 13:00:30|||||||||1
1639400440000|2021-12-13 13:00:40|||||||||1
1639400450000|2021-12-13 13:00:50|||||||||2
1639400460000|2021-12-13 13:01:00|1238|1237|1238|1237|1238|1237|1238|1237|100
1639400470000|2021-12-13 13:01:10|||||||||3
1639400480000|2021-12-13 13:01:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1639400500000|2021-12-13 13:01:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1639400510000|2021-12-13 13:01:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1639400520000|2021-12-13 13:02:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1639400530000|2021-12-13 13:02:10|||||||||4
1639400540000|2021-12-13 13:02:20|||||||||2
1639400560000|2021-12-13 13:02:40|1238|1237|1238|1237|1238|1237|1238|1237|64
1639400570000|2021-12-13 13:02:50|||||||||3
1639400580000|2021-12-13 13:03:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1639400590000|2021-12-13 13:03:10|||||||||5
1639400620000|2021-12-13 13:03:40|1238|1237|1238|1237|1238|1237|1238|1237|85
1639400640000|2021-12-13 13:04:00|1238.2|1237.2|1238|1237|1238.2|1237.2|1238|1237|37
1639400650000|2021-12-13 13:04:10|||||||||2
1639400660000|2021-12-13 13:04:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|400
1639400670000|2021-12-13 13:04:30|1238|1237|1238|1237|1238|1237|1238|1237|7
1639400680000|2021-12-13 13:04:40|||||||||7
1639400690000|2021-12-13 13:04:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1639400700000|2021-12-13 13:05:00|||||||||2
1639400710000|2021-12-13 13:05:10|||||||||99
1639400720000|2021-12-13 13:05:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|757
1639400740000|2021-12-13 13:05:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1639400750000|2021-12-13 13:05:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1639400760000|2021-12-13 13:06:00|||||||||6
1639400780000|2021-12-13 13:06:20|||||||||4
1639400790000|2021-12-13 13:06:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1639400800000|2021-12-13 13:06:40|||||||||1
1639400810000|2021-12-13 13:06:50|||||||||66
1639400820000|2021-12-13 13:07:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1639400830000|2021-12-13 13:07:10|||||||||2
1639400850000|2021-12-13 13:07:30|||||||||3
1639400860000|2021-12-13 13:07:40|||||||||3
1639400870000|2021-12-13 13:07:50|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|14
1639400880000|2021-12-13 13:08:00|||||||||8
1639400890000|2021-12-13 13:08:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|66
1639400900000|2021-12-13 13:08:20|||||||||7196
1639400910000|2021-12-13 13:08:30|||||||||2
1639400930000|2021-12-13 13:08:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1639400940000|2021-12-13 13:09:00|||||||||2
1639400950000|2021-12-13 13:09:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1639400960000|2021-12-13 13:09:20|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|522
1639400970000|2021-12-13 13:09:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|6
1639400980000|2021-12-13 13:09:40|||||||||1
1639400990000|2021-12-13 13:09:50|||||||||5
1639401000000|2021-12-13 13:10:00|||||||||4
1639401020000|2021-12-13 13:10:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1639401030000|2021-12-13 13:10:30|||||||||2
1639401050000|2021-12-13 13:10:50|||||||||1
1639401060000|2021-12-13 13:11:00|||||||||2
1639401080000|2021-12-13 13:11:20|||||||||3
1639401090000|2021-12-13 13:11:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|9
1639401100000|2021-12-13 13:11:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639401110000|2021-12-13 13:11:50|||||||||2
1639401130000|2021-12-13 13:12:10|||||||||2
1639401140000|2021-12-13 13:12:20|||||||||3
1639401150000|2021-12-13 13:12:30|||||||||78
1639401170000|2021-12-13 13:12:50|||||||||2
1639401180000|2021-12-13 13:13:00|1238|1237|1238|1237|1238|1237|1238|1237|3
1639401200000|2021-12-13 13:13:20|||||||||1
1639401210000|2021-12-13 13:13:30|||||||||3
1639401230000|2021-12-13 13:13:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|62
1639401240000|2021-12-13 13:14:00|1238|1237|1238|1237|1238|1237|1238|1237|5
1639401250000|2021-12-13 13:14:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1639401260000|2021-12-13 13:14:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|12
1639401270000|2021-12-13 13:14:30|||||||||5
1639401280000|2021-12-13 13:14:40|||||||||2
1639401290000|2021-12-13 13:14:50|||||||||135
1639401300000|2021-12-13 13:15:00|1238.3|1237.3|1238.4|1237.4|1238.4|1237.4|1238.3|1237.3|6
1639401320000|2021-12-13 13:15:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|12
1639401330000|2021-12-13 13:15:30|||||||||2
1639401340000|2021-12-13 13:15:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|13
1639401370000|2021-12-13 13:16:10|||||||||4
1639401380000|2021-12-13 13:16:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1639401400000|2021-12-13 13:16:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|94
1639401420000|2021-12-13 13:17:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1639401430000|2021-12-13 13:17:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1639401460000|2021-12-13 13:17:40|||||||||1
1639401480000|2021-12-13 13:18:00|||||||||3
1639401490000|2021-12-13 13:18:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|15
1639401500000|2021-12-13 13:18:20|||||||||67
1639401510000|2021-12-13 13:18:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1639401520000|2021-12-13 13:18:40|||||||||6
1639401530000|2021-12-13 13:18:50|||||||||2
1639401560000|2021-12-13 13:19:20|||||||||5
1639401570000|2021-12-13 13:19:30|||||||||66
1639401580000|2021-12-13 13:19:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1639401590000|2021-12-13 13:19:50|||||||||4
1639401620000|2021-12-13 13:20:20|||||||||4
1639401640000|2021-12-13 13:20:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|98
1639401660000|2021-12-13 13:21:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1639401680000|2021-12-13 13:21:20|||||||||2
1639401690000|2021-12-13 13:21:30|||||||||7
1639401700000|2021-12-13 13:21:40|||||||||1
1639401710000|2021-12-13 13:21:50|||||||||1
1639401720000|2021-12-13 13:22:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1639401730000|2021-12-13 13:22:10|||||||||1
1639401740000|2021-12-13 13:22:20|||||||||74
1639401750000|2021-12-13 13:22:30|||||||||3
1639401770000|2021-12-13 13:22:50|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|9
1639401780000|2021-12-13 13:23:00|||||||||950
1639401790000|2021-12-13 13:23:10|||||||||1
1639401810000|2021-12-13 13:23:30|||||||||2
1639401840000|2021-12-13 13:24:00|||||||||5
1639401870000|2021-12-13 13:24:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1639401880000|2021-12-13 13:24:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|8
1639401890000|2021-12-13 13:24:50|||||||||8
1639401900000|2021-12-13 13:25:00|||||||||3
1639401920000|2021-12-13 13:25:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|5
1639401940000|2021-12-13 13:25:40|||||||||106
1639401950000|2021-12-13 13:25:50|||||||||2
1639401990000|2021-12-13 13:26:30|||||||||2
1639402000000|2021-12-13 13:26:40|||||||||1
1639402010000|2021-12-13 13:26:50|1238|1237|1238|1237|1238|1237|1238|1237|6
1639402020000|2021-12-13 13:27:00|||||||||1
1639402030000|2021-12-13 13:27:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1639402040000|2021-12-13 13:27:20|||||||||5
1639402050000|2021-12-13 13:27:30|||||||||77
1639402060000|2021-12-13 13:27:40|||||||||2
1639402080000|2021-12-13 13:28:00|||||||||4
1639402090000|2021-12-13 13:28:10|||||||||4
1639402100000|2021-12-13 13:28:20|||||||||2
1639402110000|2021-12-13 13:28:30|||||||||1
1639402120000|2021-12-13 13:28:40|||||||||1
1639402130000|2021-12-13 13:28:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|112
1639402150000|2021-12-13 13:29:10|||||||||1
1639402160000|2021-12-13 13:29:20|||||||||2
1639402170000|2021-12-13 13:29:30|||||||||1
1639402190000|2021-12-13 13:29:50|||||||||3
1639402200000|2021-12-13 13:30:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1639402220000|2021-12-13 13:30:20|||||||||2
1639402230000|2021-12-13 13:30:30|||||||||2
1639402240000|2021-12-13 13:30:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|11
1639402250000|2021-12-13 13:30:50|||||||||103
1639402270000|2021-12-13 13:31:10|||||||||1
1639402280000|2021-12-13 13:31:20|||||||||3
1639402310000|2021-12-13 13:31:50|||||||||5
1639402320000|2021-12-13 13:32:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|6
1639402330000|2021-12-13 13:32:10|1238|1237|1238.1|1237.1|1238.1|1237.1|1238|1237|9
1639402340000|2021-12-13 13:32:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|5
1639402350000|2021-12-13 13:32:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|77
1639402360000|2021-12-13 13:32:40|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|12
1639402390000|2021-12-13 13:33:10|||||||||7
1639402420000|2021-12-13 13:33:40|||||||||2
1639402430000|2021-12-13 13:33:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|66
1639402450000|2021-12-13 13:34:10|||||||||3
1639402460000|2021-12-13 13:34:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1639402470000|2021-12-13 13:34:30|||||||||4
1639402480000|2021-12-13 13:34:40|||||||||2
1639402490000|2021-12-13 13:34:50|||||||||4
1639402500000|2021-12-13 13:35:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|68
1639402510000|2021-12-13 13:35:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1639402520000|2021-12-13 13:35:20|||||||||1
1639402530000|2021-12-13 13:35:30|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|6
1639402540000|2021-12-13 13:35:40|||||||||2
1639402550000|2021-12-13 13:35:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1639402570000|2021-12-13 13:36:10|||||||||70
1639402600000|2021-12-13 13:36:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|9
1639402620000|2021-12-13 13:37:00|||||||||2
1639402630000|2021-12-13 13:37:10|||||||||4
1639402640000|2021-12-13 13:37:20|||||||||85
1639402650000|2021-12-13 13:37:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1639402670000|2021-12-13 13:37:50|||||||||2
1639402680000|2021-12-13 13:38:00|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|20
1639402690000|2021-12-13 13:38:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1639402700000|2021-12-13 13:38:20|||||||||1
1639402710000|2021-12-13 13:38:30|||||||||2
1639402720000|2021-12-13 13:38:40|||||||||2
1639402730000|2021-12-13 13:38:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|93
1639402740000|2021-12-13 13:39:00|||||||||3
1639402750000|2021-12-13 13:39:10|||||||||3
1639402770000|2021-12-13 13:39:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1639402780000|2021-12-13 13:39:40|||||||||3
1639402800000|2021-12-13 13:40:00|||||||||3
1639402820000|2021-12-13 13:40:20|||||||||2
1639402830000|2021-12-13 13:40:30|||||||||299
1639402840000|2021-12-13 13:40:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|9
1639402850000|2021-12-13 13:40:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1639402860000|2021-12-13 13:41:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1639402870000|2021-12-13 13:41:10|||||||||4
1639402880000|2021-12-13 13:41:20|||||||||2
1639402900000|2021-12-13 13:41:40|||||||||204
1639402910000|2021-12-13 13:41:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|5
1639402920000|2021-12-13 13:42:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1639402930000|2021-12-13 13:42:10|||||||||94
1639402940000|2021-12-13 13:42:20|||||||||3891
1639402970000|2021-12-13 13:42:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|279
1639402980000|2021-12-13 13:43:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|103
1639402990000|2021-12-13 13:43:10|||||||||286
1639403000000|2021-12-13 13:43:20|||||||||130
1639403010000|2021-12-13 13:43:30|||||||||134
1639403020000|2021-12-13 13:43:40|||||||||95
1639403030000|2021-12-13 13:43:50|||||||||243
1639403040000|2021-12-13 13:44:00|||||||||55
1639403050000|2021-12-13 13:44:10|||||||||141
1639403070000|2021-12-13 13:44:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|221
1639403080000|2021-12-13 13:44:40|||||||||91
1639403090000|2021-12-13 13:44:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|191
1639403100000|2021-12-13 13:45:00|||||||||95
1639403110000|2021-12-13 13:45:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|100
1639403120000|2021-12-13 13:45:20|||||||||142
1639403130000|2021-12-13 13:45:30|||||||||86
1639403140000|2021-12-13 13:45:40|||||||||92
1639403150000|2021-12-13 13:45:50|||||||||237
1639403180000|2021-12-13 13:46:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1639403190000|2021-12-13 13:46:30|||||||||1
1639403200000|2021-12-13 13:46:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1639403210000|2021-12-13 13:46:50|||||||||3925
1639403230000|2021-12-13 13:47:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|204
1639403240000|2021-12-13 13:47:20|||||||||13
1639403250000|2021-12-13 13:47:30|||||||||450
1639403260000|2021-12-13 13:47:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|456
1639403270000|2021-12-13 13:47:50|||||||||497
1639403280000|2021-12-13 13:48:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1639403290000|2021-12-13 13:48:10|||||||||250
1639403300000|2021-12-13 13:48:20|||||||||250
1639403310000|2021-12-13 13:48:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1639403320000|2021-12-13 13:48:40|||||||||21
1639403330000|2021-12-13 13:48:50|||||||||1
1639403350000|2021-12-13 13:49:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1639403370000|2021-12-13 13:49:30|||||||||519
1639403390000|2021-12-13 13:49:50|||||||||3
1639403400000|2021-12-13 13:50:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1639403480000|2021-12-13 13:51:20|||||||||91
1639403500000|2021-12-13 13:51:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1639403510000|2021-12-13 13:51:50|||||||||1
1639403540000|2021-12-13 13:52:20|||||||||1
1639403550000|2021-12-13 13:52:30|1238|1237|1238|1237|1238|1237|1238|1237|64
1639403560000|2021-12-13 13:52:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|12
1639403570000|2021-12-13 13:52:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|324
1639403580000|2021-12-13 13:53:00|||||||||85
1639403590000|2021-12-13 13:53:10|||||||||1
1639403610000|2021-12-13 13:53:30|||||||||16
1639403620000|2021-12-13 13:53:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|8
1639403630000|2021-12-13 13:53:50|||||||||1
1639403640000|2021-12-13 13:54:00|||||||||5
1639403650000|2021-12-13 13:54:10|||||||||11
1639403670000|2021-12-13 13:54:30|||||||||61
1639403690000|2021-12-13 13:54:50|||||||||509
1639403700000|2021-12-13 13:55:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1639403710000|2021-12-13 13:55:10|||||||||1
1639403740000|2021-12-13 13:55:40|||||||||57
1639403750000|2021-12-13 13:55:50|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|7
1639403780000|2021-12-13 13:56:20|||||||||5
1639403800000|2021-12-13 13:56:40|||||||||59
1639403810000|2021-12-13 13:56:50|||||||||1
1639403820000|2021-12-13 13:57:00|||||||||35
1639403830000|2021-12-13 13:57:10|||||||||5
1639403850000|2021-12-13 13:57:30|||||||||2172
1639403860000|2021-12-13 13:57:40|||||||||9
1639403870000|2021-12-13 13:57:50|||||||||8
1639403880000|2021-12-13 13:58:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|119
1639403910000|2021-12-13 13:58:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|267
1639403920000|2021-12-13 13:58:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|19
1639403930000|2021-12-13 13:58:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|64
1639403940000|2021-12-13 13:59:00|||||||||1
1639403960000|2021-12-13 13:59:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|14
1639403990000|2021-12-13 13:59:50|||||||||67
1639404000000|2021-12-13 14:00:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|32
1639404030000|2021-12-13 14:00:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1639404050000|2021-12-13 14:00:50|||||||||75
1639404060000|2021-12-13 14:01:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|21
1639404070000|2021-12-13 14:01:10|||||||||7
1639404080000|2021-12-13 14:01:20|||||||||1000
1639404090000|2021-12-13 14:01:30|||||||||5
1639404100000|2021-12-13 14:01:40|||||||||4
1639404110000|2021-12-13 14:01:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1639404130000|2021-12-13 14:02:10|||||||||106
1639404140000|2021-12-13 14:02:20|||||||||3
1639404150000|2021-12-13 14:02:30|1237|1236|1237|1236|1237|1236|1237|1236|402
1639404170000|2021-12-13 14:02:50|||||||||1
1639404180000|2021-12-13 14:03:00|||||||||5
1639404190000|2021-12-13 14:03:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|11
1639404200000|2021-12-13 14:03:20|||||||||16
1639404210000|2021-12-13 14:03:30|||||||||1
1639404220000|2021-12-13 14:03:40|||||||||8
1639404230000|2021-12-13 14:03:50|1237|1236|1237|1236|1237|1236|1237|1236|2
1639404240000|2021-12-13 14:04:00|||||||||1031
1639404260000|2021-12-13 14:04:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|8
1639404280000|2021-12-13 14:04:40|||||||||1
1639404290000|2021-12-13 14:04:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|19
1639404300000|2021-12-13 14:05:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1639404310000|2021-12-13 14:05:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1639404320000|2021-12-13 14:05:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|14
1639404330000|2021-12-13 14:05:30|||||||||13
1639404340000|2021-12-13 14:05:40|||||||||125
1639404360000|2021-12-13 14:06:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1639404380000|2021-12-13 14:06:20|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|9
1639404390000|2021-12-13 14:06:30|||||||||6
1639404420000|2021-12-13 14:07:00|||||||||6
1639404430000|2021-12-13 14:07:10|||||||||56
1639404440000|2021-12-13 14:07:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|16
1639404480000|2021-12-13 14:08:00|||||||||103
1639404490000|2021-12-13 14:08:10|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|8
1639404510000|2021-12-13 14:08:30|||||||||2
1639404530000|2021-12-13 14:08:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|46
1639404540000|2021-12-13 14:09:00|||||||||10
1639404560000|2021-12-13 14:09:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|7
1639404580000|2021-12-13 14:09:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1639404590000|2021-12-13 14:09:50|||||||||61
1639404600000|2021-12-13 14:10:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1639404620000|2021-12-13 14:10:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1639404640000|2021-12-13 14:10:40|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|27
1639404650000|2021-12-13 14:10:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|108
1639404670000|2021-12-13 14:11:10|||||||||11576
1639404680000|2021-12-13 14:11:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1639404690000|2021-12-13 14:11:30|||||||||16
1639404700000|2021-12-13 14:11:40|||||||||2
1639404710000|2021-12-13 14:11:50|||||||||1
1639404720000|2021-12-13 14:12:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|7
1639404730000|2021-12-13 14:12:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|18
1639404740000|2021-12-13 14:12:20|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|3
1639404750000|2021-12-13 14:12:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|35
1639404760000|2021-12-13 14:12:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|75
1639404770000|2021-12-13 14:12:50|1236|1235|1236|1235|1236|1235|1236|1235|12
1639404780000|2021-12-13 14:13:00|||||||||7
1639404790000|2021-12-13 14:13:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|12
1639404800000|2021-12-13 14:13:20|||||||||15
1639404810000|2021-12-13 14:13:30|1236|1235|1236|1235|1236|1235|1236|1235|10
1639404820000|2021-12-13 14:13:40|||||||||3
1639404830000|2021-12-13 14:13:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|111
1639404850000|2021-12-13 14:14:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|6
1639404860000|2021-12-13 14:14:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1639404870000|2021-12-13 14:14:30|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|9
1639404880000|2021-12-13 14:14:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1639404900000|2021-12-13 14:15:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|24
1639404930000|2021-12-13 14:15:30|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|15
1639404940000|2021-12-13 14:15:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|70
1639404950000|2021-12-13 14:15:50|||||||||5
1639404960000|2021-12-13 14:16:00|||||||||1
1639404970000|2021-12-13 14:16:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|15
1639404980000|2021-12-13 14:16:20|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|22
1639404990000|2021-12-13 14:16:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1639405000000|2021-12-13 14:16:40|||||||||60
1639405020000|2021-12-13 14:17:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|73
1639405030000|2021-12-13 14:17:10|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|40
1639405040000|2021-12-13 14:17:20|||||||||2000
1639405050000|2021-12-13 14:17:30|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|10
1639405060000|2021-12-13 14:17:40|1236|1235|1236|1235|1236|1235|1236|1235|152
1639405070000|2021-12-13 14:17:50|||||||||750
1639405080000|2021-12-13 14:18:00|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|92
1639405090000|2021-12-13 14:18:10|||||||||3591
1639405100000|2021-12-13 14:18:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|7
1639405110000|2021-12-13 14:18:30|1236|1235|1235.7|1234.7|1236|1235|1235.7|1234.7|17
1639405120000|2021-12-13 14:18:40|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|121
1639405130000|2021-12-13 14:18:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2275
1639405150000|2021-12-13 14:19:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|10
1639405160000|2021-12-13 14:19:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|7
1639405180000|2021-12-13 14:19:40|||||||||8
1639405190000|2021-12-13 14:19:50|||||||||1
1639405200000|2021-12-13 14:20:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|21
1639405210000|2021-12-13 14:20:10|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|38
1639405220000|2021-12-13 14:20:20|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|17
1639405240000|2021-12-13 14:20:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1639405250000|2021-12-13 14:20:50|||||||||48
1639405260000|2021-12-13 14:21:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1639405280000|2021-12-13 14:21:20|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|16
1639405300000|2021-12-13 14:21:40|||||||||4631
1639405310000|2021-12-13 14:21:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1639405320000|2021-12-13 14:22:00|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.5|1234.5|33
1639405330000|2021-12-13 14:22:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|9
1639405340000|2021-12-13 14:22:20|||||||||30
1639405360000|2021-12-13 14:22:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|16
1639405370000|2021-12-13 14:22:50|||||||||13
1639405380000|2021-12-13 14:23:00|||||||||5
1639405390000|2021-12-13 14:23:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|120
1639405400000|2021-12-13 14:23:20|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|9
1639405410000|2021-12-13 14:23:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|7
1639405420000|2021-12-13 14:23:40|||||||||14
1639405430000|2021-12-13 14:23:50|||||||||2
1639405450000|2021-12-13 14:24:10|1235|1234|1235|1234|1235|1234|1235|1234|4
1639405460000|2021-12-13 14:24:20|||||||||7
1639405470000|2021-12-13 14:24:30|||||||||3
1639405490000|2021-12-13 14:24:50|||||||||6
1639405500000|2021-12-13 14:25:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|21
1639405510000|2021-12-13 14:25:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|61
1639405520000|2021-12-13 14:25:20|1234.9|1233.9|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|18
1639405530000|2021-12-13 14:25:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|7
1639405540000|2021-12-13 14:25:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1639405550000|2021-12-13 14:25:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1639405570000|2021-12-13 14:26:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|132
1639405580000|2021-12-13 14:26:20|||||||||29
1639405590000|2021-12-13 14:26:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|24
1639405610000|2021-12-13 14:26:50|||||||||5
1639405620000|2021-12-13 14:27:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|10
1639405630000|2021-12-13 14:27:10|1234|1233|1234|1233|1234|1233|1233.9|1232.9|63
1639405640000|2021-12-13 14:27:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|10
1639405650000|2021-12-13 14:27:30|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|31
1639405660000|2021-12-13 14:27:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|115
1639405670000|2021-12-13 14:27:50|1234|1233|1234|1233|1234|1233|1234|1233|55
1639405680000|2021-12-13 14:28:00|1233.9|1232.9|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|27
1639405690000|2021-12-13 14:28:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|55
1639405700000|2021-12-13 14:28:20|||||||||17
1639405710000|2021-12-13 14:28:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|45
1639405720000|2021-12-13 14:28:40|||||||||100
1639405730000|2021-12-13 14:28:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|16
1639405740000|2021-12-13 14:29:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|70
1639405750000|2021-12-13 14:29:10|||||||||59
1639405760000|2021-12-13 14:29:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|25
1639405770000|2021-12-13 14:29:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|17
1639405780000|2021-12-13 14:29:40|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1639405790000|2021-12-13 14:29:50|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|23
1639405800000|2021-12-13 14:30:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.2|1232.7|1957
1639405810000|2021-12-13 14:30:10|1233.7|1233.2|1234|1233.5|1234.5|1234|1233.7|1233.2|443
1639405820000|2021-12-13 14:30:20|1234.1|1233.6|1234.1|1233.6|1234.3|1233.8|1234|1233.5|206
1639405830000|2021-12-13 14:30:30|1233.9|1233.4|1233.2|1232.7|1234|1233.5|1233.2|1232.7|238
1639405840000|2021-12-13 14:30:40|1233.3|1232.8|1232.9|1232.4|1233.4|1232.9|1232.9|1232.4|241
1639405850000|2021-12-13 14:30:50|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.7|1232.2|845
1639405860000|2021-12-13 14:31:00|1232.9|1232.4|1232.1|1231.6|1233|1232.5|1232.1|1231.6|357
1639405870000|2021-12-13 14:31:10|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232|1231.5|287
1639405880000|2021-12-13 14:31:20|1232.4|1231.9|1232.6|1232.1|1232.9|1232.4|1232.4|1231.9|174
1639405890000|2021-12-13 14:31:30|1232.4|1231.9|1232.9|1232.4|1233|1232.5|1232.4|1231.9|244
1639405900000|2021-12-13 14:31:40|1232.8|1232.3|1232.4|1231.9|1233|1232.5|1232.4|1231.9|88
1639405910000|2021-12-13 14:31:50|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.4|1231.9|38
1639405920000|2021-12-13 14:32:00|1232.4|1231.9|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|221
1639405930000|2021-12-13 14:32:10|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|62
1639405940000|2021-12-13 14:32:20|1232.4|1231.9|1231.9|1231.4|1232.4|1231.9|1231.7|1231.2|253
1639405950000|2021-12-13 14:32:30|1232|1231.5|1231.7|1231.2|1232.1|1231.6|1231.7|1231.2|167
1639405960000|2021-12-13 14:32:40|1231.8|1231.3|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|86
1639405970000|2021-12-13 14:32:50|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.2|1230.7|96
1639405980000|2021-12-13 14:33:00|1231.7|1231.2|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|217
1639405990000|2021-12-13 14:33:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.2|1230.7|147
1639406000000|2021-12-13 14:33:20|1231.3|1230.8|1231.1|1230.6|1231.4|1230.9|1231.1|1230.6|122
1639406010000|2021-12-13 14:33:30|1231.2|1230.7|1230.8|1230.3|1231.2|1230.7|1230.7|1230.2|191
1639406020000|2021-12-13 14:33:40|1230.7|1230.2|1231.3|1230.8|1231.3|1230.8|1230.7|1230.2|245
1639406030000|2021-12-13 14:33:50|1231.2|1230.7|1230.7|1230.2|1231.3|1230.8|1230.7|1230.2|3539
1639406040000|2021-12-13 14:34:00|1230.6|1230.1|1230.3|1229.8|1230.8|1230.3|1230.2|1229.7|256
1639406050000|2021-12-13 14:34:10|1230.4|1229.9|1231.1|1230.6|1231.1|1230.6|1230.4|1229.9|157
1639406060000|2021-12-13 14:34:20|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.6|1230.1|94
1639406070000|2021-12-13 14:34:30|1230.7|1230.2|1231|1230.5|1231|1230.5|1230.6|1230.1|68
1639406080000|2021-12-13 14:34:40|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.8|1230.3|44
1639406090000|2021-12-13 14:34:50|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|220
1639406100000|2021-12-13 14:35:00|1230.9|1230.4|1231.3|1230.8|1231.4|1230.9|1230.9|1230.4|214
1639406110000|2021-12-13 14:35:10|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231|1230.5|242
1639406120000|2021-12-13 14:35:20|1231.4|1230.9|1231.5|1231|1231.8|1231.3|1231.4|1230.9|60
1639406130000|2021-12-13 14:35:30|1231.4|1230.9|1231.8|1231.3|1231.8|1231.3|1231.3|1230.8|136
1639406140000|2021-12-13 14:35:40|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.6|1231.1|122
1639406150000|2021-12-13 14:35:50|1232.2|1231.7|1232.3|1231.8|1232.5|1232|1232.1|1231.6|49
1639406160000|2021-12-13 14:36:00|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|89
1639406170000|2021-12-13 14:36:10|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|4051
1639406180000|2021-12-13 14:36:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|64
1639406190000|2021-12-13 14:36:30|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|366
1639406200000|2021-12-13 14:36:40|1232.8|1232.3|1233.2|1232.7|1233.2|1232.7|1232.8|1232.3|49
1639406210000|2021-12-13 14:36:50|1233.4|1232.9|1233.2|1232.7|1233.5|1233|1233.2|1232.7|81
1639406220000|2021-12-13 14:37:00|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|81
1639406230000|2021-12-13 14:37:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|20
1639406240000|2021-12-13 14:37:20|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.3|1232.8|32
1639406250000|2021-12-13 14:37:30|1233.3|1232.8|1233.1|1232.6|1233.6|1233.1|1233.1|1232.6|68
1639406260000|2021-12-13 14:37:40|1233|1232.5|1233.3|1232.8|1233.3|1232.8|1233|1232.5|23
1639406270000|2021-12-13 14:37:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|13
1639406280000|2021-12-13 14:38:00|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|29
1639406290000|2021-12-13 14:38:10|1233.1|1232.6|1232.7|1232.2|1233.1|1232.6|1232.7|1232.2|84
1639406300000|2021-12-13 14:38:20|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|76
1639406310000|2021-12-13 14:38:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|72
1639406320000|2021-12-13 14:38:40|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|123
1639406330000|2021-12-13 14:38:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1639406340000|2021-12-13 14:39:00|1232|1231.5|1231.6|1231.1|1232|1231.5|1231.6|1231.1|23
1639406350000|2021-12-13 14:39:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|59
1639406360000|2021-12-13 14:39:20|1231.5|1231|1231.1|1230.6|1231.5|1231|1231|1230.5|192
1639406370000|2021-12-13 14:39:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|160
1639406380000|2021-12-13 14:39:40|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|186
1639406390000|2021-12-13 14:39:50|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.1|1230.6|90
1639406400000|2021-12-13 14:40:00|1230.9|1230.4|1231.3|1230.8|1231.4|1230.9|1230.9|1230.4|126
1639406410000|2021-12-13 14:40:10|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.4|1230.9|56
1639406420000|2021-12-13 14:40:20|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|47
1639406430000|2021-12-13 14:40:30|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|39
1639406440000|2021-12-13 14:40:40|1232.1|1231.6|1232.5|1232|1232.5|1232|1232.1|1231.6|34
1639406450000|2021-12-13 14:40:50|1232.2|1231.7|1232|1231.5|1232.4|1231.9|1232|1231.5|456
1639406460000|2021-12-13 14:41:00|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.7|1231.2|765
1639406470000|2021-12-13 14:41:10|1232.1|1231.6|1232.1|1231.6|1232.3|1231.8|1232|1231.5|216
1639406480000|2021-12-13 14:41:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232|1231.5|123
1639406490000|2021-12-13 14:41:30|1232|1231.5|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|445
1639406500000|2021-12-13 14:41:40|1231.8|1231.3|1232.2|1231.7|1232.2|1231.7|1231.8|1231.3|137
1639406510000|2021-12-13 14:41:50|1232.3|1231.8|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|105
1639406520000|2021-12-13 14:42:00|1232|1231.5|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|471
1639406530000|2021-12-13 14:42:10|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|103
1639406540000|2021-12-13 14:42:20|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|153
1639406550000|2021-12-13 14:42:30|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|128
1639406560000|2021-12-13 14:42:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.7|1231.2|1186
1639406570000|2021-12-13 14:42:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|163
1639406580000|2021-12-13 14:43:00|1231.8|1231.3|1231.6|1231.1|1232|1231.5|1231.6|1231.1|140
1639406590000|2021-12-13 14:43:10|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|183
1639406600000|2021-12-13 14:43:20|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|25
1639406610000|2021-12-13 14:43:30|1231.8|1231.3|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|43
1639406620000|2021-12-13 14:43:40|1231.5|1231|1231.6|1231.1|1231.7|1231.2|1231.5|1231|170
1639406630000|2021-12-13 14:43:50|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|54
1639406640000|2021-12-13 14:44:00|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|79
1639406650000|2021-12-13 14:44:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|96
1639406660000|2021-12-13 14:44:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|47
1639406670000|2021-12-13 14:44:30|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|120
1639406680000|2021-12-13 14:44:40|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.7|1230.2|51
1639406690000|2021-12-13 14:44:50|1230.7|1230.2|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|456
1639406700000|2021-12-13 14:45:00|1230.4|1229.9|1230.7|1230.2|1230.8|1230.3|1230.3|1229.8|268
1639406710000|2021-12-13 14:45:10|1230.8|1230.3|1230.6|1230.1|1230.9|1230.4|1230.6|1230.1|184
1639406720000|2021-12-13 14:45:20|1230.8|1230.3|1230.8|1230.3|1231.2|1230.7|1230.8|1230.3|153
1639406730000|2021-12-13 14:45:30|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|382
1639406740000|2021-12-13 14:45:40|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231|1230.5|180
1639406750000|2021-12-13 14:45:50|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|91
1639406760000|2021-12-13 14:46:00|1231.3|1230.8|1230.9|1230.4|1231.3|1230.8|1230.9|1230.4|130
1639406770000|2021-12-13 14:46:10|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|25
1639406780000|2021-12-13 14:46:20|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|81
1639406790000|2021-12-13 14:46:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|19
1639406800000|2021-12-13 14:46:40|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|69
1639406810000|2021-12-13 14:46:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|140
1639406820000|2021-12-13 14:47:00|1230.2|1229.7|1230.7|1230.2|1230.7|1230.2|1230.2|1229.7|51
1639406830000|2021-12-13 14:47:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|266
1639406840000|2021-12-13 14:47:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|49
1639406850000|2021-12-13 14:47:30|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.4|1229.9|52
1639406860000|2021-12-13 14:47:40|1230.6|1230.1|1230.5|1230|1230.7|1230.2|1230.5|1230|94
1639406870000|2021-12-13 14:47:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|29
1639406880000|2021-12-13 14:48:00|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|142
1639406890000|2021-12-13 14:48:10|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|117
1639406900000|2021-12-13 14:48:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.3|1229.8|84
1639406910000|2021-12-13 14:48:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|7
1639406920000|2021-12-13 14:48:40|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|92
1639406930000|2021-12-13 14:48:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|36
1639406940000|2021-12-13 14:49:00|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230|1229.5|126
1639406950000|2021-12-13 14:49:10|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|23
1639406960000|2021-12-13 14:49:20|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|130
1639406970000|2021-12-13 14:49:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|11
1639406980000|2021-12-13 14:49:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|52
1639406990000|2021-12-13 14:49:50|1230.6|1230.1|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|70
1639407000000|2021-12-13 14:50:00|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|473
1639407010000|2021-12-13 14:50:10|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|35
1639407020000|2021-12-13 14:50:20|1229.9|1229.4|1230.6|1230.1|1230.7|1230.2|1229.9|1229.4|93
1639407030000|2021-12-13 14:50:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|209
1639407040000|2021-12-13 14:50:40|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|197
1639407050000|2021-12-13 14:50:50|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|238
1639407060000|2021-12-13 14:51:00|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|112
1639407070000|2021-12-13 14:51:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|139
1639407080000|2021-12-13 14:51:20|1230.9|1230.4|1230.7|1230.2|1231|1230.5|1230.7|1230.2|67
1639407090000|2021-12-13 14:51:30|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|84
1639407100000|2021-12-13 14:51:40|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|115
1639407110000|2021-12-13 14:51:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|159
1639407120000|2021-12-13 14:52:00|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|224
1639407130000|2021-12-13 14:52:10|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|44
1639407140000|2021-12-13 14:52:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|98
1639407150000|2021-12-13 14:52:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|231
1639407160000|2021-12-13 14:52:40|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|43
1639407170000|2021-12-13 14:52:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|92
1639407180000|2021-12-13 14:53:00|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.3|1229.8|216
1639407190000|2021-12-13 14:53:10|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|31
1639407200000|2021-12-13 14:53:20|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|78
1639407210000|2021-12-13 14:53:30|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|139
1639407220000|2021-12-13 14:53:40|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|89
1639407230000|2021-12-13 14:53:50|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|38
1639407240000|2021-12-13 14:54:00|1229.4|1228.9|1229.3|1228.8|1229.5|1229|1229.3|1228.8|169
1639407250000|2021-12-13 14:54:10|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|115
1639407260000|2021-12-13 14:54:20|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|21
1639407270000|2021-12-13 14:54:30|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|80
1639407280000|2021-12-13 14:54:40|||||||||61
1639407290000|2021-12-13 14:54:50|1229.7|1229.2|1229.5|1229|1229.9|1229.4|1229.5|1229|205
1639407300000|2021-12-13 14:55:00|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|228
1639407310000|2021-12-13 14:55:10|1229.7|1229.2|1229.5|1229|1229.8|1229.3|1229.5|1229|133
1639407320000|2021-12-13 14:55:20|1229.6|1229.1|1230|1229.5|1230|1229.5|1229.6|1229.1|127
1639407330000|2021-12-13 14:55:30|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|22
1639407340000|2021-12-13 14:55:40|1230.2|1229.7|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|135
1639407350000|2021-12-13 14:55:50|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|199
1639407360000|2021-12-13 14:56:00|1230.4|1229.9|1230.6|1230.1|1230.8|1230.3|1230.3|1229.8|297
1639407370000|2021-12-13 14:56:10|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|169
1639407380000|2021-12-13 14:56:20|1230.8|1230.3|1230.9|1230.4|1231|1230.5|1230.8|1230.3|366
1639407390000|2021-12-13 14:56:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|203
1639407400000|2021-12-13 14:56:40|1231.1|1230.6|1231.6|1231.1|1231.6|1231.1|1231.1|1230.6|52
1639407410000|2021-12-13 14:56:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|104
1639407420000|2021-12-13 14:57:00|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|78
1639407430000|2021-12-13 14:57:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|56
1639407440000|2021-12-13 14:57:20|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|19
1639407450000|2021-12-13 14:57:30|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|72
1639407460000|2021-12-13 14:57:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|30
1639407470000|2021-12-13 14:57:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|181
1639407480000|2021-12-13 14:58:00|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|42
1639407490000|2021-12-13 14:58:10|1231.6|1231.1|1231.2|1230.7|1231.6|1231.1|1231.2|1230.7|58
1639407500000|2021-12-13 14:58:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|40
1639407510000|2021-12-13 14:58:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|145
1639407520000|2021-12-13 14:58:40|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|41
1639407530000|2021-12-13 14:58:50|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|71
1639407540000|2021-12-13 14:59:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|186
1639407550000|2021-12-13 14:59:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|143
1639407560000|2021-12-13 14:59:20|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|142
1639407570000|2021-12-13 14:59:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|184
1639407580000|2021-12-13 14:59:40|1230.9|1230.4|1230.6|1230.1|1230.9|1230.4|1230.6|1230.1|61
1639407590000|2021-12-13 14:59:50|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|38
1639407600000|2021-12-13 15:00:00|1230.5|1230|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|308
1639407610000|2021-12-13 15:00:10|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|158
1639407620000|2021-12-13 15:00:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|85
1639407630000|2021-12-13 15:00:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|111
1639407640000|2021-12-13 15:00:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|154
1639407650000|2021-12-13 15:00:50|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|61
1639407660000|2021-12-13 15:01:00|1229.8|1229.3|1230|1229.5|1230.1|1229.6|1229.8|1229.3|41
1639407670000|2021-12-13 15:01:10|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|16
1639407680000|2021-12-13 15:01:20|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|16
1639407690000|2021-12-13 15:01:30|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|427
1639407700000|2021-12-13 15:01:40|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|190
1639407710000|2021-12-13 15:01:50|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|237
1639407720000|2021-12-13 15:02:00|1230.3|1229.8|1230.6|1230.1|1230.6|1230.1|1230.3|1229.8|269
1639407730000|2021-12-13 15:02:10|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|19
1639407740000|2021-12-13 15:02:20|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|21
1639407750000|2021-12-13 15:02:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|71
1639407760000|2021-12-13 15:02:40|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|112
1639407770000|2021-12-13 15:02:50|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|50
1639407780000|2021-12-13 15:03:00|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|11
1639407790000|2021-12-13 15:03:10|1230|1229.5|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|136
1639407800000|2021-12-13 15:03:20|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|85
1639407810000|2021-12-13 15:03:30|1229.6|1229.1|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|40
1639407820000|2021-12-13 15:03:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|32
1639407830000|2021-12-13 15:03:50|1229.9|1229.4|1229.6|1229.1|1229.9|1229.4|1229.6|1229.1|126
1639407840000|2021-12-13 15:04:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|27
1639407850000|2021-12-13 15:04:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|26
1639407860000|2021-12-13 15:04:20|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|42
1639407870000|2021-12-13 15:04:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|14
1639407880000|2021-12-13 15:04:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|2
1639407890000|2021-12-13 15:04:50|||||||||95
1639407900000|2021-12-13 15:05:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|184
1639407910000|2021-12-13 15:05:10|1229.7|1229.2|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|321
1639407920000|2021-12-13 15:05:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|140
1639407930000|2021-12-13 15:05:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|48
1639407940000|2021-12-13 15:05:40|||||||||64
1639407950000|2021-12-13 15:05:50|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|116
1639407960000|2021-12-13 15:06:00|1230.3|1229.8|1230.2|1229.7|1230.5|1230|1230.2|1229.7|137
1639407970000|2021-12-13 15:06:10|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|47
1639407980000|2021-12-13 15:06:20|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|89
1639407990000|2021-12-13 15:06:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|47
1639408000000|2021-12-13 15:06:40|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|23
1639408010000|2021-12-13 15:06:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|109
1639408020000|2021-12-13 15:07:00|1230.1|1229.6|1230.5|1230|1230.5|1230|1230.1|1229.6|22
1639408030000|2021-12-13 15:07:10|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|8
1639408040000|2021-12-13 15:07:20|1230.4|1229.9|1230.1|1229.6|1230.4|1229.9|1230.1|1229.6|54
1639408050000|2021-12-13 15:07:30|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|306
1639408060000|2021-12-13 15:07:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|71
1639408070000|2021-12-13 15:07:50|||||||||137
1639408080000|2021-12-13 15:08:00|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|153
1639408090000|2021-12-13 15:08:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|9
1639408100000|2021-12-13 15:08:20|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|37
1639408110000|2021-12-13 15:08:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|109
1639408120000|2021-12-13 15:08:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|95
1639408130000|2021-12-13 15:08:50|||||||||12
1639408140000|2021-12-13 15:09:00|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|61
1639408150000|2021-12-13 15:09:10|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|1245
1639408160000|2021-12-13 15:09:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|34
1639408170000|2021-12-13 15:09:30|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|78
1639408180000|2021-12-13 15:09:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|29
1639408190000|2021-12-13 15:09:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|139
1639408200000|2021-12-13 15:10:00|1229.6|1229.1|1229.2|1228.7|1229.6|1229.1|1229.2|1228.7|86
1639408210000|2021-12-13 15:10:10|||||||||17
1639408220000|2021-12-13 15:10:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|67
1639408230000|2021-12-13 15:10:30|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|62
1639408240000|2021-12-13 15:10:40|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.5|1229|65
1639408250000|2021-12-13 15:10:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|57
1639408260000|2021-12-13 15:11:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.5|1229|14
1639408270000|2021-12-13 15:11:10|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|201
1639408280000|2021-12-13 15:11:20|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|50
1639408290000|2021-12-13 15:11:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|92
1639408300000|2021-12-13 15:11:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|24
1639408310000|2021-12-13 15:11:50|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|37
1639408320000|2021-12-13 15:12:00|||||||||11
1639408330000|2021-12-13 15:12:10|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|36
1639408340000|2021-12-13 15:12:20|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|231
1639408350000|2021-12-13 15:12:30|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|92
1639408360000|2021-12-13 15:12:40|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|74
1639408370000|2021-12-13 15:12:50|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|68
1639408380000|2021-12-13 15:13:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|255
1639408390000|2021-12-13 15:13:10|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|3
1639408400000|2021-12-13 15:13:20|1229.7|1229.2|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|174
1639408410000|2021-12-13 15:13:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|78
1639408420000|2021-12-13 15:13:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|137
1639408430000|2021-12-13 15:13:50|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|35
1639408440000|2021-12-13 15:14:00|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|132
1639408450000|2021-12-13 15:14:10|||||||||18
1639408460000|2021-12-13 15:14:20|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|125
1639408470000|2021-12-13 15:14:30|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|8
1639408480000|2021-12-13 15:14:40|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|87
1639408490000|2021-12-13 15:14:50|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|107
1639408500000|2021-12-13 15:15:00|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|67
1639408510000|2021-12-13 15:15:10|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|20
1639408520000|2021-12-13 15:15:20|1229.5|1229|1229.4|1228.9|1229.6|1229.1|1229.3|1228.8|33
1639408530000|2021-12-13 15:15:30|1229.6|1229.1|1229.3|1228.8|1229.6|1229.1|1229.3|1228.8|230
1639408540000|2021-12-13 15:15:40|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|23
1639408550000|2021-12-13 15:15:50|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1228.9|1228.4|149
1639408560000|2021-12-13 15:16:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|84
1639408570000|2021-12-13 15:16:10|1228.6|1228.1|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|21
1639408580000|2021-12-13 15:16:20|1228.5|1228|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|218
1639408590000|2021-12-13 15:16:30|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228|1227.5|324
1639408600000|2021-12-13 15:16:40|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228|1227.5|48
1639408610000|2021-12-13 15:16:50|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|42
1639408620000|2021-12-13 15:17:00|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|69
1639408630000|2021-12-13 15:17:10|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|102
1639408640000|2021-12-13 15:17:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|106
1639408650000|2021-12-13 15:17:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|10
1639408660000|2021-12-13 15:17:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|4
1639408670000|2021-12-13 15:17:50|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.3|1227.8|43
1639408680000|2021-12-13 15:18:00|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|113
1639408690000|2021-12-13 15:18:10|1228|1227.5|1228|1227.5|1228|1227.5|1227.8|1227.3|25
1639408700000|2021-12-13 15:18:20|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|104
1639408710000|2021-12-13 15:18:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|165
1639408720000|2021-12-13 15:18:40|||||||||37
1639408730000|2021-12-13 15:18:50|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.5|1227|208
1639408740000|2021-12-13 15:19:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|60
1639408750000|2021-12-13 15:19:10|1227.7|1227.2|1227.8|1227.3|1228|1227.5|1227.7|1227.2|57
1639408760000|2021-12-13 15:19:20|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|95
1639408770000|2021-12-13 15:19:30|1227.9|1227.4|1228|1227.5|1228.1|1227.6|1227.9|1227.4|50
1639408780000|2021-12-13 15:19:40|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|107
1639408790000|2021-12-13 15:19:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.5|1227|96
1639408800000|2021-12-13 15:20:00|1227.7|1227.2|1228|1227.5|1228|1227.5|1227.6|1227.1|51
1639408810000|2021-12-13 15:20:10|1227.9|1227.4|1227.8|1227.3|1228|1227.5|1227.8|1227.3|49
1639408820000|2021-12-13 15:20:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|273
1639408830000|2021-12-13 15:20:30|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|27
1639408840000|2021-12-13 15:20:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.5|1227|43
1639408850000|2021-12-13 15:20:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|84
1639408860000|2021-12-13 15:21:00|1227.7|1227.2|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|52
1639408870000|2021-12-13 15:21:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|49
1639408880000|2021-12-13 15:21:20|1227.4|1226.9|1227.7|1227.2|1227.7|1227.2|1227.4|1226.9|391
1639408890000|2021-12-13 15:21:30|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|44
1639408900000|2021-12-13 15:21:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.2|1226.7|34
1639408910000|2021-12-13 15:21:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|79
1639408920000|2021-12-13 15:22:00|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|123
1639408930000|2021-12-13 15:22:10|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|74
1639408940000|2021-12-13 15:22:20|1227.5|1227|1227.5|1227|1227.7|1227.2|1227.5|1227|55
1639408950000|2021-12-13 15:22:30|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.2|1226.7|146
1639408960000|2021-12-13 15:22:40|1227.5|1227|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|32
1639408970000|2021-12-13 15:22:50|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|19
1639408980000|2021-12-13 15:23:00|||||||||156
1639408990000|2021-12-13 15:23:10|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|2655
1639409000000|2021-12-13 15:23:20|||||||||34
1639409010000|2021-12-13 15:23:30|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|40
1639409020000|2021-12-13 15:23:40|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|14
1639409030000|2021-12-13 15:23:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|9
1639409040000|2021-12-13 15:24:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|7
1639409050000|2021-12-13 15:24:10|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|13
1639409060000|2021-12-13 15:24:20|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|124
1639409070000|2021-12-13 15:24:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|59
1639409080000|2021-12-13 15:24:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5
1639409090000|2021-12-13 15:24:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|141
1639409100000|2021-12-13 15:25:00|||||||||7
1639409110000|2021-12-13 15:25:10|1226.8|1226.3|1226.9|1226.4|1227.1|1226.6|1226.8|1226.3|37
1639409120000|2021-12-13 15:25:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|20
1639409130000|2021-12-13 15:25:30|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.7|1226.2|29
1639409140000|2021-12-13 15:25:40|||||||||90
1639409150000|2021-12-13 15:25:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|60
1639409160000|2021-12-13 15:26:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|54
1639409170000|2021-12-13 15:26:10|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.5|1226|29
1639409180000|2021-12-13 15:26:20|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|17
1639409190000|2021-12-13 15:26:30|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|44
1639409200000|2021-12-13 15:26:40|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|243
1639409210000|2021-12-13 15:26:50|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|125
1639409220000|2021-12-13 15:27:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|109
1639409230000|2021-12-13 15:27:10|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|17
1639409240000|2021-12-13 15:27:20|||||||||11
1639409250000|2021-12-13 15:27:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|79
1639409260000|2021-12-13 15:27:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|18
1639409270000|2021-12-13 15:27:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|88
1639409280000|2021-12-13 15:28:00|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|139
1639409290000|2021-12-13 15:28:10|||||||||72
1639409300000|2021-12-13 15:28:20|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|131
1639409310000|2021-12-13 15:28:30|1225.2|1224.7|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|73
1639409320000|2021-12-13 15:28:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|39
1639409330000|2021-12-13 15:28:50|1225.4|1224.9|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|111
1639409340000|2021-12-13 15:29:00|1225.7|1225.2|1226|1225.5|1226|1225.5|1225.7|1225.2|23
1639409350000|2021-12-13 15:29:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|36
1639409360000|2021-12-13 15:29:20|1226.1|1225.6|1225.7|1225.2|1226.1|1225.6|1225.7|1225.2|100
1639409370000|2021-12-13 15:29:30|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|219
1639409380000|2021-12-13 15:29:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|29
1639409390000|2021-12-13 15:29:50|||||||||42
1639409400000|2021-12-13 15:30:00|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.8|1225.3|65
1639409410000|2021-12-13 15:30:10|1225.3|1224.8|1225.2|1224.7|1225.5|1225|1225.2|1224.7|73
1639409420000|2021-12-13 15:30:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|31
1639409430000|2021-12-13 15:30:30|1225.5|1225|1225.5|1225|1225.6|1225.1|1225.5|1225|86
1639409440000|2021-12-13 15:30:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|3
1639409450000|2021-12-13 15:30:50|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|31
1639409460000|2021-12-13 15:31:00|1225.3|1224.8|1225.4|1224.9|1225.5|1225|1225.3|1224.8|29
1639409470000|2021-12-13 15:31:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|13
1639409480000|2021-12-13 15:31:20|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|151
1639409490000|2021-12-13 15:31:30|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|26
1639409500000|2021-12-13 15:31:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|82
1639409510000|2021-12-13 15:31:50|1225.3|1224.8|1225.4|1224.9|1225.5|1225|1225.3|1224.8|36
1639409520000|2021-12-13 15:32:00|1225.5|1225|1225.5|1225|1225.7|1225.2|1225.5|1225|46
1639409530000|2021-12-13 15:32:10|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|48
1639409540000|2021-12-13 15:32:20|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|32
1639409550000|2021-12-13 15:32:30|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.2|1224.7|326
1639409560000|2021-12-13 15:32:40|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|38
1639409570000|2021-12-13 15:32:50|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|31
1639409580000|2021-12-13 15:33:00|1225.4|1224.9|1225.4|1224.9|1225.5|1225|1225.4|1224.9|58
1639409590000|2021-12-13 15:33:10|||||||||9
1639409600000|2021-12-13 15:33:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|16
1639409610000|2021-12-13 15:33:30|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|34
1639409620000|2021-12-13 15:33:40|||||||||17
1639409630000|2021-12-13 15:33:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|116
1639409640000|2021-12-13 15:34:00|1225.4|1224.9|1225.5|1225|1225.6|1225.1|1225.4|1224.9|35
1639409650000|2021-12-13 15:34:10|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|78
1639409660000|2021-12-13 15:34:20|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|31
1639409670000|2021-12-13 15:34:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|45
1639409680000|2021-12-13 15:34:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|28
1639409690000|2021-12-13 15:34:50|1225.3|1224.8|1225.4|1224.9|1225.5|1225|1225.3|1224.8|38
1639409700000|2021-12-13 15:35:00|1225.6|1225.1|1225.9|1225.4|1225.9|1225.4|1225.5|1225|178
1639409710000|2021-12-13 15:35:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|8
1639409720000|2021-12-13 15:35:20|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|135
1639409730000|2021-12-13 15:35:30|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|13
1639409740000|2021-12-13 15:35:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|43
1639409750000|2021-12-13 15:35:50|||||||||1
1639409760000|2021-12-13 15:36:00|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|52
1639409770000|2021-12-13 15:36:10|||||||||9
1639409780000|2021-12-13 15:36:20|1225.6|1225.1|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|88
1639409790000|2021-12-13 15:36:30|1225.4|1224.9|1225.7|1225.2|1225.7|1225.2|1225.4|1224.9|206
1639409800000|2021-12-13 15:36:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|7
1639409810000|2021-12-13 15:36:50|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|22
1639409820000|2021-12-13 15:37:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|39
1639409830000|2021-12-13 15:37:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|102
1639409840000|2021-12-13 15:37:20|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.8|1225.3|16
1639409850000|2021-12-13 15:37:30|1225.9|1225.4|1225.8|1225.3|1226|1225.5|1225.8|1225.3|18
1639409860000|2021-12-13 15:37:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|2
1639409870000|2021-12-13 15:37:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|71
1639409880000|2021-12-13 15:38:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|23
1639409890000|2021-12-13 15:38:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|29
1639409900000|2021-12-13 15:38:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|12
1639409910000|2021-12-13 15:38:30|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|12
1639409920000|2021-12-13 15:38:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.5|1225|102
1639409930000|2021-12-13 15:38:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|30
1639409940000|2021-12-13 15:39:00|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|75
1639409950000|2021-12-13 15:39:10|||||||||4
1639409960000|2021-12-13 15:39:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|43
1639409970000|2021-12-13 15:39:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|26
1639409980000|2021-12-13 15:39:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|6
1639409990000|2021-12-13 15:39:50|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|13
1639410000000|2021-12-13 15:40:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|29
1639410010000|2021-12-13 15:40:10|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.2|1224.7|162
1639410020000|2021-12-13 15:40:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|25
1639410030000|2021-12-13 15:40:30|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|21
1639410040000|2021-12-13 15:40:40|1225.9|1225.4|1225.5|1225|1225.9|1225.4|1225.5|1225|20
1639410050000|2021-12-13 15:40:50|||||||||11
1639410060000|2021-12-13 15:41:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|76
1639410070000|2021-12-13 15:41:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|19
1639410080000|2021-12-13 15:41:20|||||||||61
1639410090000|2021-12-13 15:41:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|47
1639410100000|2021-12-13 15:41:40|1226|1225.5|1225.9|1225.4|1226.1|1225.6|1225.8|1225.3|28
1639410110000|2021-12-13 15:41:50|||||||||96
1639410120000|2021-12-13 15:42:00|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|35
1639410130000|2021-12-13 15:42:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|10
1639410140000|2021-12-13 15:42:20|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|32
1639410150000|2021-12-13 15:42:30|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|26
1639410160000|2021-12-13 15:42:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|73
1639410170000|2021-12-13 15:42:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3
1639410180000|2021-12-13 15:43:00|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.4|1224.9|41
1639410190000|2021-12-13 15:43:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.4|1224.9|51
1639410200000|2021-12-13 15:43:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|125
1639410210000|2021-12-13 15:43:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|12
1639410220000|2021-12-13 15:43:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|18
1639410230000|2021-12-13 15:43:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|89
1639410240000|2021-12-13 15:44:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|19
1639410250000|2021-12-13 15:44:10|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|25
1639410260000|2021-12-13 15:44:20|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|46
1639410270000|2021-12-13 15:44:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.3|1224.8|35
1639410280000|2021-12-13 15:44:40|1225.6|1225.1|1225.9|1225.4|1225.9|1225.4|1225.6|1225.1|45
1639410290000|2021-12-13 15:44:50|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.8|1225.3|31
1639410300000|2021-12-13 15:45:00|1225.9|1225.4|1226.4|1225.9|1226.4|1225.9|1225.9|1225.4|870
1639410310000|2021-12-13 15:45:10|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|27
1639410320000|2021-12-13 15:45:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|62
1639410330000|2021-12-13 15:45:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.3|1225.8|226
1639410340000|2021-12-13 15:45:40|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1226|1225.5|8
1639410350000|2021-12-13 15:45:50|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|69
1639410360000|2021-12-13 15:46:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|35
1639410370000|2021-12-13 15:46:10|1226.4|1225.9|1226.1|1225.6|1226.4|1225.9|1226|1225.5|72
1639410380000|2021-12-13 15:46:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226|1225.5|91
1639410390000|2021-12-13 15:46:30|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|30
1639410400000|2021-12-13 15:46:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|23
1639410410000|2021-12-13 15:46:50|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|19
1639410420000|2021-12-13 15:47:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|157
1639410430000|2021-12-13 15:47:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|19
1639410440000|2021-12-13 15:47:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1639410450000|2021-12-13 15:47:30|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|88
1639410460000|2021-12-13 15:47:40|||||||||51
1639410470000|2021-12-13 15:47:50|||||||||30
1639410480000|2021-12-13 15:48:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|18
1639410490000|2021-12-13 15:48:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|77
1639410500000|2021-12-13 15:48:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|40
1639410510000|2021-12-13 15:48:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|133
1639410520000|2021-12-13 15:48:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|85
1639410530000|2021-12-13 15:48:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1639410540000|2021-12-13 15:49:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|78
1639410550000|2021-12-13 15:49:10|1226|1225.5|1226.3|1225.8|1226.3|1225.8|1226|1225.5|18
1639410560000|2021-12-13 15:49:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|57
1639410570000|2021-12-13 15:49:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|23
1639410580000|2021-12-13 15:49:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|40
1639410590000|2021-12-13 15:49:50|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|166
1639410600000|2021-12-13 15:50:00|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|19
1639410610000|2021-12-13 15:50:10|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|99
1639410620000|2021-12-13 15:50:20|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|50
1639410630000|2021-12-13 15:50:30|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|139
1639410640000|2021-12-13 15:50:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|43
1639410650000|2021-12-13 15:50:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|29
1639410660000|2021-12-13 15:51:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.3|1225.8|84
1639410670000|2021-12-13 15:51:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|84
1639410680000|2021-12-13 15:51:20|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|37
1639410690000|2021-12-13 15:51:30|1226.3|1225.8|1226.1|1225.6|1226.4|1225.9|1226.1|1225.6|179
1639410700000|2021-12-13 15:51:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|34
1639410710000|2021-12-13 15:51:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|22
1639410720000|2021-12-13 15:52:00|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|34
1639410730000|2021-12-13 15:52:10|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|6
1639410740000|2021-12-13 15:52:20|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|77
1639410750000|2021-12-13 15:52:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|540
1639410760000|2021-12-13 15:52:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|819
1639410770000|2021-12-13 15:52:50|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|78
1639410780000|2021-12-13 15:53:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|96
1639410790000|2021-12-13 15:53:10|1226|1225.5|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|51
1639410800000|2021-12-13 15:53:20|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|1027
1639410810000|2021-12-13 15:53:30|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|74
1639410820000|2021-12-13 15:53:40|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|116
1639410830000|2021-12-13 15:53:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|11
1639410840000|2021-12-13 15:54:00|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|32
1639410850000|2021-12-13 15:54:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|36
1639410860000|2021-12-13 15:54:20|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.2|1224.7|58
1639410870000|2021-12-13 15:54:30|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|149
1639410880000|2021-12-13 15:54:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|68
1639410890000|2021-12-13 15:54:50|||||||||2
1639410900000|2021-12-13 15:55:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|13795
1639410910000|2021-12-13 15:55:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|17
1639410920000|2021-12-13 15:55:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|16
1639410930000|2021-12-13 15:55:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|13
1639410940000|2021-12-13 15:55:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|12
1639410950000|2021-12-13 15:55:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|26
1639410960000|2021-12-13 15:56:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|89
1639410970000|2021-12-13 15:56:10|||||||||99
1639410980000|2021-12-13 15:56:20|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|22
1639410990000|2021-12-13 15:56:30|||||||||14
1639411000000|2021-12-13 15:56:40|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|60
1639411010000|2021-12-13 15:56:50|1225.4|1224.9|1225.6|1225.1|1225.7|1225.2|1225.4|1224.9|293
1639411020000|2021-12-13 15:57:00|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|35
1639411030000|2021-12-13 15:57:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|71
1639411040000|2021-12-13 15:57:20|||||||||50
1639411050000|2021-12-13 15:57:30|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.6|1224.1|326
1639411060000|2021-12-13 15:57:40|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|32
1639411070000|2021-12-13 15:57:50|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|62
1639411080000|2021-12-13 15:58:00|1224.8|1224.3|1224.8|1224.3|1225|1224.5|1224.7|1224.2|180
1639411090000|2021-12-13 15:58:10|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|882
1639411100000|2021-12-13 15:58:20|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|70
1639411110000|2021-12-13 15:58:30|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|16
1639411120000|2021-12-13 15:58:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|120
1639411130000|2021-12-13 15:58:50|||||||||26
1639411140000|2021-12-13 15:59:00|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|2984
1639411150000|2021-12-13 15:59:10|1224.4|1223.9|1224.5|1224|1224.6|1224.1|1224.4|1223.9|62
1639411160000|2021-12-13 15:59:20|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|37
1639411170000|2021-12-13 15:59:30|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|24
1639411180000|2021-12-13 15:59:40|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.8|1224.3|88
1639411190000|2021-12-13 15:59:50|1225.1|1224.6|1224.8|1224.3|1225.1|1224.6|1224.8|1224.3|129
1639411200000|2021-12-13 16:00:00|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.4|1223.9|81
1639411210000|2021-12-13 16:00:10|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|676
1639411220000|2021-12-13 16:00:20|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|5
1639411230000|2021-12-13 16:00:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|15
1639411240000|2021-12-13 16:00:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|21
1639411250000|2021-12-13 16:00:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|61
1639411260000|2021-12-13 16:01:00|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|29
1639411270000|2021-12-13 16:01:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|6
1639411280000|2021-12-13 16:01:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|9
1639411290000|2021-12-13 16:01:30|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|123
1639411300000|2021-12-13 16:01:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|8
1639411310000|2021-12-13 16:01:50|||||||||131
1639411320000|2021-12-13 16:02:00|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.4|1223.9|240
1639411330000|2021-12-13 16:02:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|60
1639411340000|2021-12-13 16:02:20|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|76
1639411350000|2021-12-13 16:02:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|64
1639411360000|2021-12-13 16:02:40|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224|1223.5|57
1639411370000|2021-12-13 16:02:50|1224.2|1223.7|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|18
1639411380000|2021-12-13 16:03:00|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|72
1639411390000|2021-12-13 16:03:10|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|177
1639411400000|2021-12-13 16:03:20|||||||||108
1639411410000|2021-12-13 16:03:30|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|28
1639411420000|2021-12-13 16:03:40|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|76
1639411430000|2021-12-13 16:03:50|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|23
1639411440000|2021-12-13 16:04:00|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.8|1223.3|90
1639411450000|2021-12-13 16:04:10|1223.9|1223.4|1223.9|1223.4|1224|1223.5|1223.9|1223.4|17
1639411460000|2021-12-13 16:04:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|10
1639411470000|2021-12-13 16:04:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|68
1639411480000|2021-12-13 16:04:40|1223.7|1223.2|1223.7|1223.2|1223.9|1223.4|1223.6|1223.1|109
1639411490000|2021-12-13 16:04:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|988
1639411500000|2021-12-13 16:05:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|78
1639411510000|2021-12-13 16:05:10|1224|1223.5|1223.7|1223.2|1224|1223.5|1223.7|1223.2|8
1639411520000|2021-12-13 16:05:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|27
1639411530000|2021-12-13 16:05:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|14
1639411540000|2021-12-13 16:05:40|1223.6|1223.1|1223.4|1222.9|1223.6|1223.1|1223.4|1222.9|92
1639411550000|2021-12-13 16:05:50|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|146
1639411560000|2021-12-13 16:06:00|1223.6|1223.1|1223.9|1223.4|1223.9|1223.4|1223.6|1223.1|51
1639411570000|2021-12-13 16:06:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|44
1639411580000|2021-12-13 16:06:20|||||||||15
1639411590000|2021-12-13 16:06:30|1223.7|1223.2|1223.9|1223.4|1224|1223.5|1223.7|1223.2|26
1639411600000|2021-12-13 16:06:40|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|13
1639411610000|2021-12-13 16:06:50|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|145
1639411620000|2021-12-13 16:07:00|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|42
1639411630000|2021-12-13 16:07:10|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|213
1639411640000|2021-12-13 16:07:20|1224.6|1224.1|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|36
1639411650000|2021-12-13 16:07:30|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|24
1639411660000|2021-12-13 16:07:40|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|111
1639411670000|2021-12-13 16:07:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|28
1639411680000|2021-12-13 16:08:00|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|21
1639411690000|2021-12-13 16:08:10|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|278
1639411700000|2021-12-13 16:08:20|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|56
1639411710000|2021-12-13 16:08:30|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|4049
1639411720000|2021-12-13 16:08:40|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|11
1639411730000|2021-12-13 16:08:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|17
1639411740000|2021-12-13 16:09:00|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|80
1639411750000|2021-12-13 16:09:10|1224.7|1224.2|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|30
1639411760000|2021-12-13 16:09:20|||||||||180
1639411770000|2021-12-13 16:09:30|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|27
1639411780000|2021-12-13 16:09:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|7
1639411790000|2021-12-13 16:09:50|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|5466
1639411800000|2021-12-13 16:10:00|1224.4|1223.9|1224.8|1224.3|1224.8|1224.3|1224.4|1223.9|115
1639411810000|2021-12-13 16:10:10|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|93
1639411820000|2021-12-13 16:10:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|31
1639411830000|2021-12-13 16:10:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|50
1639411840000|2021-12-13 16:10:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|28
1639411850000|2021-12-13 16:10:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|22
1639411860000|2021-12-13 16:11:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|22
1639411870000|2021-12-13 16:11:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|30
1639411880000|2021-12-13 16:11:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11
1639411890000|2021-12-13 16:11:30|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|34
1639411900000|2021-12-13 16:11:40|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|29
1639411910000|2021-12-13 16:11:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|14
1639411920000|2021-12-13 16:12:00|1224|1223.5|1223.7|1223.2|1224.1|1223.6|1223.7|1223.2|66
1639411930000|2021-12-13 16:12:10|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|26
1639411940000|2021-12-13 16:12:20|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|25
1639411950000|2021-12-13 16:12:30|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|31
1639411960000|2021-12-13 16:12:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|13
1639411970000|2021-12-13 16:12:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|77
1639411980000|2021-12-13 16:13:00|1224.2|1223.7|1224.5|1224|1224.6|1224.1|1224.2|1223.7|119
1639411990000|2021-12-13 16:13:10|1224.4|1223.9|1224.2|1223.7|1224.5|1224|1224.1|1223.6|43
1639412000000|2021-12-13 16:13:20|1224.1|1223.6|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|6
1639412010000|2021-12-13 16:13:30|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|208
1639412020000|2021-12-13 16:13:40|1223.8|1223.3|1224|1223.5|1224.1|1223.6|1223.8|1223.3|431
1639412030000|2021-12-13 16:13:50|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|41
1639412040000|2021-12-13 16:14:00|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224|1223.5|5508
1639412050000|2021-12-13 16:14:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|437
1639412060000|2021-12-13 16:14:20|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|101
1639412070000|2021-12-13 16:14:30|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|505
1639412080000|2021-12-13 16:14:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|9
1639412090000|2021-12-13 16:14:50|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|49
1639412100000|2021-12-13 16:15:00|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|22
1639412110000|2021-12-13 16:15:10|1223.9|1223.4|1223.9|1223.4|1224.2|1223.7|1223.8|1223.3|120
1639412120000|2021-12-13 16:15:20|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|17
1639412130000|2021-12-13 16:15:30|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|11
1639412140000|2021-12-13 16:15:40|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|7765
1639412150000|2021-12-13 16:15:50|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|51
1639412160000|2021-12-13 16:16:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|53
1639412170000|2021-12-13 16:16:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|6
1639412180000|2021-12-13 16:16:20|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|1527
1639412190000|2021-12-13 16:16:30|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|517
1639412200000|2021-12-13 16:16:40|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|78
1639412210000|2021-12-13 16:16:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|593
1639412220000|2021-12-13 16:17:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|50
1639412230000|2021-12-13 16:17:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|46
1639412240000|2021-12-13 16:17:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|28
1639412250000|2021-12-13 16:17:30|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|206
1639412260000|2021-12-13 16:17:40|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|26
1639412270000|2021-12-13 16:17:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|20
1639412280000|2021-12-13 16:18:00|||||||||15
1639412290000|2021-12-13 16:18:10|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|21
1639412300000|2021-12-13 16:18:20|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|30
1639412310000|2021-12-13 16:18:30|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|16
1639412320000|2021-12-13 16:18:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|25
1639412330000|2021-12-13 16:18:50|1224.4|1223.9|1224.3|1223.8|1224.5|1224|1224.3|1223.8|31
1639412340000|2021-12-13 16:19:00|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|152
1639412350000|2021-12-13 16:19:10|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|51
1639412360000|2021-12-13 16:19:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|18
1639412370000|2021-12-13 16:19:30|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|177
1639412380000|2021-12-13 16:19:40|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|149
1639412390000|2021-12-13 16:19:50|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|33
1639412400000|2021-12-13 16:20:00|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|13
1639412410000|2021-12-13 16:20:10|||||||||137
1639412420000|2021-12-13 16:20:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|9
1639412430000|2021-12-13 16:20:30|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|30
1639412440000|2021-12-13 16:20:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|30
1639412450000|2021-12-13 16:20:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|192
1639412460000|2021-12-13 16:21:00|||||||||29
1639412470000|2021-12-13 16:21:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|19
1639412480000|2021-12-13 16:21:20|1223.9|1223.4|1223.9|1223.4|1224|1223.5|1223.9|1223.4|137
1639412490000|2021-12-13 16:21:30|||||||||3
1639412500000|2021-12-13 16:21:40|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|119
1639412510000|2021-12-13 16:21:50|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|11
1639412520000|2021-12-13 16:22:00|1224.1|1223.6|1224.1|1223.6|1224.3|1223.8|1223.9|1223.4|82
1639412530000|2021-12-13 16:22:10|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1224|1223.5|136
1639412540000|2021-12-13 16:22:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|91
1639412550000|2021-12-13 16:22:30|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|2
1639412560000|2021-12-13 16:22:40|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1223.9|1223.4|155
1639412570000|2021-12-13 16:22:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|31
1639412580000|2021-12-13 16:23:00|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|18
1639412590000|2021-12-13 16:23:10|||||||||66
1639412600000|2021-12-13 16:23:20|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|21
1639412610000|2021-12-13 16:23:30|||||||||10
1639412620000|2021-12-13 16:23:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|254
1639412630000|2021-12-13 16:23:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|98
1639412640000|2021-12-13 16:24:00|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|25
1639412650000|2021-12-13 16:24:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|13
1639412660000|2021-12-13 16:24:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|162
1639412670000|2021-12-13 16:24:30|1224|1223.5|1224|1223.5|1224.1|1223.6|1224|1223.5|12
1639412680000|2021-12-13 16:24:40|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|9
1639412690000|2021-12-13 16:24:50|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|39
1639412700000|2021-12-13 16:25:00|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|111
1639412710000|2021-12-13 16:25:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|13
1639412720000|2021-12-13 16:25:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|15
1639412730000|2021-12-13 16:25:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|148
1639412740000|2021-12-13 16:25:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|23
1639412750000|2021-12-13 16:25:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|36
1639412760000|2021-12-13 16:26:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|17
1639412770000|2021-12-13 16:26:10|||||||||21
1639412780000|2021-12-13 16:26:20|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|73
1639412790000|2021-12-13 16:26:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|21
1639412800000|2021-12-13 16:26:40|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.4|1222.9|201
1639412810000|2021-12-13 16:26:50|||||||||5
1639412820000|2021-12-13 16:27:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|37
1639412830000|2021-12-13 16:27:10|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|99
1639412840000|2021-12-13 16:27:20|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|186
1639412850000|2021-12-13 16:27:30|1223.1|1222.6|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|136
1639412860000|2021-12-13 16:27:40|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|38
1639412870000|2021-12-13 16:27:50|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|25
1639412880000|2021-12-13 16:28:00|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|51
1639412890000|2021-12-13 16:28:10|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|18
1639412900000|2021-12-13 16:28:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|8
1639412910000|2021-12-13 16:28:30|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|23
1639412920000|2021-12-13 16:28:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|82
1639412930000|2021-12-13 16:28:50|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|17
1639412940000|2021-12-13 16:29:00|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|17
1639412950000|2021-12-13 16:29:10|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|77
1639412960000|2021-12-13 16:29:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|29
1639412970000|2021-12-13 16:29:30|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|52
1639412980000|2021-12-13 16:29:40|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|76
1639412990000|2021-12-13 16:29:50|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|222
1639413000000|2021-12-13 16:30:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|124
1639413010000|2021-12-13 16:30:10|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|245
1639413020000|2021-12-13 16:30:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|36
1639413030000|2021-12-13 16:30:30|1223.6|1223.1|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|41
1639413040000|2021-12-13 16:30:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|11
1639413050000|2021-12-13 16:30:50|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|34
1639413060000|2021-12-13 16:31:00|1223|1222.5|1222.7|1222.2|1223|1222.5|1222.7|1222.2|15
1639413070000|2021-12-13 16:31:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|26
1639413080000|2021-12-13 16:31:20|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|71
1639413090000|2021-12-13 16:31:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|23
1639413100000|2021-12-13 16:31:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|265
1639413110000|2021-12-13 16:31:50|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|26
1639413120000|2021-12-13 16:32:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|268
1639413130000|2021-12-13 16:32:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|8
1639413140000|2021-12-13 16:32:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|300
1639413150000|2021-12-13 16:32:30|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|6
1639413160000|2021-12-13 16:32:40|1222.8|1222.3|1222.9|1222.4|1223|1222.5|1222.8|1222.3|229
1639413170000|2021-12-13 16:32:50|||||||||305
1639413180000|2021-12-13 16:33:00|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|24
1639413190000|2021-12-13 16:33:10|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|58
1639413200000|2021-12-13 16:33:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|65
1639413210000|2021-12-13 16:33:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5
1639413220000|2021-12-13 16:33:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|117
1639413230000|2021-12-13 16:33:50|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|42
1639413240000|2021-12-13 16:34:00|1223.6|1223.1|1223.5|1223|1223.8|1223.3|1223.5|1223|75
1639413250000|2021-12-13 16:34:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|3
1639413260000|2021-12-13 16:34:20|1223.5|1223|1223.4|1222.9|1223.6|1223.1|1223.4|1222.9|1015
1639413270000|2021-12-13 16:34:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|61
1639413280000|2021-12-13 16:34:40|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|25
1639413290000|2021-12-13 16:34:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|21
1639413300000|2021-12-13 16:35:00|1223.3|1222.8|1223.8|1223.3|1223.8|1223.3|1223.2|1222.7|69
1639413310000|2021-12-13 16:35:10|1223.7|1223.2|1223.8|1223.3|1223.9|1223.4|1223.7|1223.2|141
1639413320000|2021-12-13 16:35:20|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|4
1639413330000|2021-12-13 16:35:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|21
1639413340000|2021-12-13 16:35:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|14
1639413350000|2021-12-13 16:35:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|112
1639413360000|2021-12-13 16:36:00|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.5|1223|60
1639413370000|2021-12-13 16:36:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|16
1639413380000|2021-12-13 16:36:20|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|112
1639413390000|2021-12-13 16:36:30|||||||||1
1639413400000|2021-12-13 16:36:40|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|49
1639413410000|2021-12-13 16:36:50|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|1965
1639413420000|2021-12-13 16:37:00|1223.7|1223.2|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|29
1639413430000|2021-12-13 16:37:10|1223.7|1223.2|1223.8|1223.3|1223.9|1223.4|1223.7|1223.2|34
1639413440000|2021-12-13 16:37:20|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|60
1639413450000|2021-12-13 16:37:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|13
1639413460000|2021-12-13 16:37:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.5|1223|87
1639413470000|2021-12-13 16:37:50|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|17
1639413480000|2021-12-13 16:38:00|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|112
1639413490000|2021-12-13 16:38:10|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|36
1639413500000|2021-12-13 16:38:20|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|23
1639413510000|2021-12-13 16:38:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|45
1639413520000|2021-12-13 16:38:40|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|23
1639413530000|2021-12-13 16:38:50|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|16
1639413540000|2021-12-13 16:39:00|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|7
1639413550000|2021-12-13 16:39:10|1223.2|1222.7|1223.6|1223.1|1223.6|1223.1|1223.2|1222.7|30
1639413560000|2021-12-13 16:39:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|10
1639413570000|2021-12-13 16:39:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|83
1639413580000|2021-12-13 16:39:40|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|29
1639413590000|2021-12-13 16:39:50|||||||||36
1639413600000|2021-12-13 16:40:00|1223.3|1222.8|1223.4|1222.9|1223.6|1223.1|1223.3|1222.8|84
1639413610000|2021-12-13 16:40:10|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|37
1639413620000|2021-12-13 16:40:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|114
1639413630000|2021-12-13 16:40:30|1223.4|1222.9|1223.4|1222.9|1223.5|1223|1223.4|1222.9|62
1639413640000|2021-12-13 16:40:40|||||||||1
1639413650000|2021-12-13 16:40:50|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.2|1222.7|79
1639413660000|2021-12-13 16:41:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|17
1639413670000|2021-12-13 16:41:10|||||||||31
1639413680000|2021-12-13 16:41:20|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223|1222.5|88
1639413690000|2021-12-13 16:41:30|||||||||31
1639413700000|2021-12-13 16:41:40|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|30
1639413710000|2021-12-13 16:41:50|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|27
1639413720000|2021-12-13 16:42:00|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|24
1639413730000|2021-12-13 16:42:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|9
1639413740000|2021-12-13 16:42:20|||||||||79
1639413750000|2021-12-13 16:42:30|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|31
1639413760000|2021-12-13 16:42:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|60
1639413770000|2021-12-13 16:42:50|||||||||32
1639413780000|2021-12-13 16:43:00|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|51
1639413790000|2021-12-13 16:43:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|22
1639413800000|2021-12-13 16:43:20|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|21
1639413810000|2021-12-13 16:43:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|33
1639413820000|2021-12-13 16:43:40|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|286
1639413830000|2021-12-13 16:43:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|62
1639413840000|2021-12-13 16:44:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|1306
1639413850000|2021-12-13 16:44:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|31
1639413860000|2021-12-13 16:44:20|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|67
1639413870000|2021-12-13 16:44:30|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|10
1639413880000|2021-12-13 16:44:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|74
1639413890000|2021-12-13 16:44:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|6
1639413900000|2021-12-13 16:45:00|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|26
1639413910000|2021-12-13 16:45:10|||||||||75
1639413920000|2021-12-13 16:45:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1031
1639413930000|2021-12-13 16:45:30|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|25
1639413940000|2021-12-13 16:45:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|3044
1639413950000|2021-12-13 16:45:50|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|22
1639413960000|2021-12-13 16:46:00|||||||||22
1639413970000|2021-12-13 16:46:10|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|761
1639413980000|2021-12-13 16:46:20|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|122
1639413990000|2021-12-13 16:46:30|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1331
1639414000000|2021-12-13 16:46:40|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|18
1639414010000|2021-12-13 16:46:50|||||||||15
1639414020000|2021-12-13 16:47:00|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|51
1639414030000|2021-12-13 16:47:10|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.9|1222.4|89
1639414040000|2021-12-13 16:47:20|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|21
1639414050000|2021-12-13 16:47:30|||||||||43
1639414060000|2021-12-13 16:47:40|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|86
1639414070000|2021-12-13 16:47:50|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|54
1639414080000|2021-12-13 16:48:00|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|106
1639414090000|2021-12-13 16:48:10|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|48
1639414100000|2021-12-13 16:48:20|1222.6|1222.1|1222.5|1222|1222.7|1222.2|1222.5|1222|47
1639414110000|2021-12-13 16:48:30|||||||||73
1639414120000|2021-12-13 16:48:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|299
1639414130000|2021-12-13 16:48:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|286
1639414140000|2021-12-13 16:49:00|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|168
1639414150000|2021-12-13 16:49:10|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|42
1639414160000|2021-12-13 16:49:20|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|43
1639414170000|2021-12-13 16:49:30|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|125
1639414180000|2021-12-13 16:49:40|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|18
1639414190000|2021-12-13 16:49:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|137
1639414200000|2021-12-13 16:50:00|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|65
1639414210000|2021-12-13 16:50:10|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|89
1639414220000|2021-12-13 16:50:20|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|82
1639414230000|2021-12-13 16:50:30|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|80
1639414240000|2021-12-13 16:50:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|114
1639414250000|2021-12-13 16:50:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|42
1639414260000|2021-12-13 16:51:00|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.7|1221.2|68
1639414270000|2021-12-13 16:51:10|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|140
1639414280000|2021-12-13 16:51:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|68
1639414290000|2021-12-13 16:51:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|37
1639414300000|2021-12-13 16:51:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|68
1639414310000|2021-12-13 16:51:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|130
1639414320000|2021-12-13 16:52:00|||||||||37
1639414330000|2021-12-13 16:52:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|145
1639414340000|2021-12-13 16:52:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|24
1639414350000|2021-12-13 16:52:30|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|2571
1639414360000|2021-12-13 16:52:40|||||||||25
1639414370000|2021-12-13 16:52:50|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|120
1639414380000|2021-12-13 16:53:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|39
1639414390000|2021-12-13 16:53:10|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|190
1639414400000|2021-12-13 16:53:20|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|36
1639414410000|2021-12-13 16:53:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|34
1639414420000|2021-12-13 16:53:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|25
1639414430000|2021-12-13 16:53:50|||||||||28
1639414440000|2021-12-13 16:54:00|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|100
1639414450000|2021-12-13 16:54:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|191
1639414460000|2021-12-13 16:54:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|30
1639414470000|2021-12-13 16:54:30|||||||||282
1639414480000|2021-12-13 16:54:40|||||||||13
1639414490000|2021-12-13 16:54:50|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.3|1220.8|151
1639414500000|2021-12-13 16:55:00|1221.3|1220.8|1221.4|1220.9|1221.5|1221|1221.3|1220.8|135
1639414510000|2021-12-13 16:55:10|||||||||63
1639414520000|2021-12-13 16:55:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|62
1639414530000|2021-12-13 16:55:30|1221.2|1220.7|1221.4|1220.9|1221.5|1221|1221.2|1220.7|228
1639414540000|2021-12-13 16:55:40|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|73
1639414550000|2021-12-13 16:55:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|25
1639414560000|2021-12-13 16:56:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|92
1639414570000|2021-12-13 16:56:10|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|217
1639414580000|2021-12-13 16:56:20|||||||||50
1639414590000|2021-12-13 16:56:30|1221.1|1220.6|1221.3|1220.8|1221.3|1220.8|1221.1|1220.6|54
1639414600000|2021-12-13 16:56:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|111
1639414610000|2021-12-13 16:56:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|77
1639414620000|2021-12-13 16:57:00|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|46
1639414630000|2021-12-13 16:57:10|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|96
1639414640000|2021-12-13 16:57:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|97
1639414650000|2021-12-13 16:57:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|52
1639414660000|2021-12-13 16:57:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|63
1639414670000|2021-12-13 16:57:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|28
1639414680000|2021-12-13 16:58:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.4|1220.9|125
1639414690000|2021-12-13 16:58:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|445
1639414700000|2021-12-13 16:58:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|33
1639414710000|2021-12-13 16:58:30|1221.4|1220.9|1221.8|1221.3|1221.9|1221.4|1221.4|1220.9|441
1639414720000|2021-12-13 16:58:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|17
1639414730000|2021-12-13 16:58:50|1221.8|1221.3|1221.9|1221.4|1222|1221.5|1221.8|1221.3|60
1639414740000|2021-12-13 16:59:00|1222|1221.5|1221.8|1221.3|1222.1|1221.6|1221.8|1221.3|56
1639414750000|2021-12-13 16:59:10|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|25
1639414760000|2021-12-13 16:59:20|||||||||16
1639414770000|2021-12-13 16:59:30|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|32
1639414780000|2021-12-13 16:59:40|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|158
1639414790000|2021-12-13 16:59:50|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1221.9|1221.4|60
1639414800000|2021-12-13 17:00:00|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|66
1639414810000|2021-12-13 17:00:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|76
1639414820000|2021-12-13 17:00:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|130
1639414830000|2021-12-13 17:00:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|46
1639414840000|2021-12-13 17:00:40|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.3|1220.8|107
1639414850000|2021-12-13 17:00:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|89
1639414860000|2021-12-13 17:01:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|155
1639414870000|2021-12-13 17:01:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|152
1639414880000|2021-12-13 17:01:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|50
1639414890000|2021-12-13 17:01:30|1220.9|1220.4|1221.2|1220.7|1221.2|1220.7|1220.8|1220.3|759
1639414900000|2021-12-13 17:01:40|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|124
1639414910000|2021-12-13 17:01:50|||||||||31
1639414920000|2021-12-13 17:02:00|1220.9|1220.4|1221.1|1220.6|1221.2|1220.7|1220.9|1220.4|129
1639414930000|2021-12-13 17:02:10|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|153
1639414940000|2021-12-13 17:02:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|53
1639414950000|2021-12-13 17:02:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|271
1639414960000|2021-12-13 17:02:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|69
1639414970000|2021-12-13 17:02:50|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|64
1639414980000|2021-12-13 17:03:00|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|1078
1639414990000|2021-12-13 17:03:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|696
1639415000000|2021-12-13 17:03:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|435
1639415010000|2021-12-13 17:03:30|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|169
1639415020000|2021-12-13 17:03:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|80
1639415030000|2021-12-13 17:03:50|1220.9|1220.4|1221.2|1220.7|1221.3|1220.8|1220.9|1220.4|127
1639415040000|2021-12-13 17:04:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|149
1639415050000|2021-12-13 17:04:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|207
1639415060000|2021-12-13 17:04:20|1220.8|1220.3|1220.9|1220.4|1221|1220.5|1220.8|1220.3|156
1639415070000|2021-12-13 17:04:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|91
1639415080000|2021-12-13 17:04:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|31
1639415090000|2021-12-13 17:04:50|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|181
1639415100000|2021-12-13 17:05:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|108
1639415110000|2021-12-13 17:05:10|||||||||49
1639415120000|2021-12-13 17:05:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6627
1639415130000|2021-12-13 17:05:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|56
1639415140000|2021-12-13 17:05:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|109
1639415150000|2021-12-13 17:05:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|28
1639415160000|2021-12-13 17:06:00|1220.9|1220.4|1221|1220.5|1221.2|1220.7|1220.9|1220.4|57
1639415170000|2021-12-13 17:06:10|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|16
1639415180000|2021-12-13 17:06:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|185
1639415190000|2021-12-13 17:06:30|||||||||146
1639415200000|2021-12-13 17:06:40|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|141
1639415210000|2021-12-13 17:06:50|1221.1|1220.6|1221.3|1220.8|1221.4|1220.9|1221.1|1220.6|101
1639415220000|2021-12-13 17:07:00|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|63
1639415230000|2021-12-13 17:07:10|||||||||58
1639415240000|2021-12-13 17:07:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|58
1639415250000|2021-12-13 17:07:30|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|112
1639415260000|2021-12-13 17:07:40|1221.3|1220.8|1221.6|1221.1|1221.6|1221.1|1221.3|1220.8|141
1639415270000|2021-12-13 17:07:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|33
1639415280000|2021-12-13 17:08:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|77
1639415290000|2021-12-13 17:08:10|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|147
1639415300000|2021-12-13 17:08:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|114
1639415310000|2021-12-13 17:08:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|51
1639415320000|2021-12-13 17:08:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|25
1639415330000|2021-12-13 17:08:50|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|68
1639415340000|2021-12-13 17:09:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|114
1639415350000|2021-12-13 17:09:10|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|79
1639415360000|2021-12-13 17:09:20|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.7|1221.2|2899
1639415370000|2021-12-13 17:09:30|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|32
1639415380000|2021-12-13 17:09:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|35
1639415390000|2021-12-13 17:09:50|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.8|1221.3|25
1639415400000|2021-12-13 17:10:00|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|44
1639415410000|2021-12-13 17:10:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|115
1639415420000|2021-12-13 17:10:20|1221.8|1221.3|1222.1|1221.6|1222.1|1221.6|1221.8|1221.3|59
1639415430000|2021-12-13 17:10:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|47
1639415440000|2021-12-13 17:10:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|36
1639415450000|2021-12-13 17:10:50|1221.9|1221.4|1221.6|1221.1|1221.9|1221.4|1221.6|1221.1|109
1639415460000|2021-12-13 17:11:00|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|76
1639415470000|2021-12-13 17:11:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|59
1639415480000|2021-12-13 17:11:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|81
1639415490000|2021-12-13 17:11:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|88
1639415500000|2021-12-13 17:11:40|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|127
1639415510000|2021-12-13 17:11:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|167
1639415520000|2021-12-13 17:12:00|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|24
1639415530000|2021-12-13 17:12:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|58
1639415540000|2021-12-13 17:12:20|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|37
1639415550000|2021-12-13 17:12:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|27
1639415560000|2021-12-13 17:12:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|110
1639415570000|2021-12-13 17:12:50|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|78
1639415580000|2021-12-13 17:13:00|1221.9|1221.4|1222|1221.5|1222.1|1221.6|1221.9|1221.4|153
1639415590000|2021-12-13 17:13:10|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|8
1639415600000|2021-12-13 17:13:20|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|78
1639415610000|2021-12-13 17:13:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|116
1639415620000|2021-12-13 17:13:40|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|53
1639415630000|2021-12-13 17:13:50|1222.5|1222|1222.7|1222.2|1222.7|1222.2|1222.5|1222|62
1639415640000|2021-12-13 17:14:00|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|130
1639415650000|2021-12-13 17:14:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|32
1639415660000|2021-12-13 17:14:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|170
1639415670000|2021-12-13 17:14:30|||||||||9
1639415680000|2021-12-13 17:14:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|124
1639415690000|2021-12-13 17:14:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|79
1639415700000|2021-12-13 17:15:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|24
1639415710000|2021-12-13 17:15:10|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|295
1639415720000|2021-12-13 17:15:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|344
1639415730000|2021-12-13 17:15:30|||||||||44
1639415740000|2021-12-13 17:15:40|1221.9|1221.4|1222.2|1221.7|1222.2|1221.7|1221.9|1221.4|89
1639415750000|2021-12-13 17:15:50|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|65
1639415760000|2021-12-13 17:16:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|60
1639415770000|2021-12-13 17:16:10|1222|1221.5|1221.8|1221.3|1222.2|1221.7|1221.8|1221.3|96
1639415780000|2021-12-13 17:16:20|||||||||144
1639415790000|2021-12-13 17:16:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|80
1639415800000|2021-12-13 17:16:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|16
1639415810000|2021-12-13 17:16:50|||||||||84
1639415820000|2021-12-13 17:17:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|7
1639415830000|2021-12-13 17:17:10|||||||||13
1639415840000|2021-12-13 17:17:20|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|71
1639415850000|2021-12-13 17:17:30|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|39
1639415860000|2021-12-13 17:17:40|||||||||2
1639415870000|2021-12-13 17:17:50|||||||||1
1639415880000|2021-12-13 17:18:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|10
1639415890000|2021-12-13 17:18:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|127
1639415900000|2021-12-13 17:18:20|||||||||13
1639415910000|2021-12-13 17:18:30|||||||||92
1639415920000|2021-12-13 17:18:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|30
1639415930000|2021-12-13 17:18:50|||||||||1
1639415940000|2021-12-13 17:19:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|17
1639415950000|2021-12-13 17:19:10|||||||||4
1639415960000|2021-12-13 17:19:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|14
1639415970000|2021-12-13 17:19:30|||||||||1
1639415980000|2021-12-13 17:19:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|6
1639415990000|2021-12-13 17:19:50|||||||||10
1639416000000|2021-12-13 17:20:00|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|173
1639416010000|2021-12-13 17:20:10|||||||||8
1639416020000|2021-12-13 17:20:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|4
1639416030000|2021-12-13 17:20:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|28
1639416040000|2021-12-13 17:20:40|||||||||113
1639416050000|2021-12-13 17:20:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|23
1639416060000|2021-12-13 17:21:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|17
1639416070000|2021-12-13 17:21:10|||||||||23
1639416080000|2021-12-13 17:21:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|131
1639416090000|2021-12-13 17:21:30|||||||||3
1639416100000|2021-12-13 17:21:40|||||||||2
1639416110000|2021-12-13 17:21:50|||||||||6
1639416120000|2021-12-13 17:22:00|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222|1221.5|76
1639416130000|2021-12-13 17:22:10|||||||||6
1639416140000|2021-12-13 17:22:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|9
1639416150000|2021-12-13 17:22:30|||||||||4
1639416160000|2021-12-13 17:22:40|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|53
1639416170000|2021-12-13 17:22:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|20
1639416180000|2021-12-13 17:23:00|||||||||17
1639416190000|2021-12-13 17:23:10|||||||||11
1639416200000|2021-12-13 17:23:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|8
1639416210000|2021-12-13 17:23:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|105
1639416220000|2021-12-13 17:23:40|||||||||7
1639416230000|2021-12-13 17:23:50|||||||||1
1639416240000|2021-12-13 17:24:00|||||||||5
1639416250000|2021-12-13 17:24:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|13
1639416260000|2021-12-13 17:24:20|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|106
1639416270000|2021-12-13 17:24:30|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|55
1639416280000|2021-12-13 17:24:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|54
1639416290000|2021-12-13 17:24:50|||||||||5
1639416300000|2021-12-13 17:25:00|1222.6|1222.1|1223|1222.5|1223|1222.5|1222.6|1222.1|68
1639416310000|2021-12-13 17:25:10|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|124
1639416320000|2021-12-13 17:25:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|95
1639416330000|2021-12-13 17:25:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|8
1639416340000|2021-12-13 17:25:40|||||||||35
1639416350000|2021-12-13 17:25:50|||||||||2
1639416360000|2021-12-13 17:26:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|75
1639416370000|2021-12-13 17:26:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|51
1639416380000|2021-12-13 17:26:20|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|130
1639416390000|2021-12-13 17:26:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|15
1639416400000|2021-12-13 17:26:40|||||||||1
1639416410000|2021-12-13 17:26:50|||||||||2
1639416420000|2021-12-13 17:27:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|10
1639416430000|2021-12-13 17:27:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|178
1639416440000|2021-12-13 17:27:20|||||||||114
1639416450000|2021-12-13 17:27:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|85
1639416460000|2021-12-13 17:27:40|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|33
1639416470000|2021-12-13 17:27:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|28
1639416480000|2021-12-13 17:28:00|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|25
1639416490000|2021-12-13 17:28:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|206
1639416500000|2021-12-13 17:28:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|7
1639416510000|2021-12-13 17:28:30|||||||||29
1639416520000|2021-12-13 17:28:40|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|6
1639416530000|2021-12-13 17:28:50|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|39
1639416540000|2021-12-13 17:29:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|13
1639416550000|2021-12-13 17:29:10|||||||||1
1639416560000|2021-12-13 17:29:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|5
1639416570000|2021-12-13 17:29:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|15
1639416580000|2021-12-13 17:29:40|||||||||2
1639416590000|2021-12-13 17:29:50|||||||||5
1639416600000|2021-12-13 17:30:00|||||||||51
1639416610000|2021-12-13 17:30:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|12
1639416620000|2021-12-13 17:30:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|19
1639416630000|2021-12-13 17:30:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|68
1639416640000|2021-12-13 17:30:40|||||||||11
1639416650000|2021-12-13 17:30:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|284
1639416660000|2021-12-13 17:31:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|26
1639416670000|2021-12-13 17:31:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|42
1639416680000|2021-12-13 17:31:20|||||||||52
1639416690000|2021-12-13 17:31:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|38
1639416700000|2021-12-13 17:31:40|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|40
1639416710000|2021-12-13 17:31:50|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|121
1639416720000|2021-12-13 17:32:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|22
1639416730000|2021-12-13 17:32:10|1224.1|1223.6|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|504
1639416740000|2021-12-13 17:32:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|3
1639416750000|2021-12-13 17:32:30|||||||||13
1639416760000|2021-12-13 17:32:40|||||||||2
1639416770000|2021-12-13 17:32:50|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|19
1639416780000|2021-12-13 17:33:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|7
1639416790000|2021-12-13 17:33:10|||||||||11
1639416800000|2021-12-13 17:33:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|80
1639416810000|2021-12-13 17:33:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|50
1639416820000|2021-12-13 17:33:40|||||||||49
1639416830000|2021-12-13 17:33:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|7
1639416840000|2021-12-13 17:34:00|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|13
1639416850000|2021-12-13 17:34:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|17
1639416860000|2021-12-13 17:34:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|16
1639416870000|2021-12-13 17:34:30|||||||||5
1639416880000|2021-12-13 17:34:40|||||||||62
1639416890000|2021-12-13 17:34:50|||||||||2
1639416900000|2021-12-13 17:35:00|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|161
1639416910000|2021-12-13 17:35:10|||||||||79
1639416920000|2021-12-13 17:35:20|||||||||23
1639416930000|2021-12-13 17:35:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|103
1639416940000|2021-12-13 17:35:40|||||||||36
1639416950000|2021-12-13 17:35:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|87
1639416960000|2021-12-13 17:36:00|||||||||6
1639416970000|2021-12-13 17:36:10|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|17
1639416980000|2021-12-13 17:36:20|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|12
1639416990000|2021-12-13 17:36:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7
1639417000000|2021-12-13 17:36:40|1224.4|1223.9|1224.1|1223.6|1224.4|1223.9|1224.1|1223.6|57
1639417010000|2021-12-13 17:36:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|98
1639417020000|2021-12-13 17:37:00|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1
1639417030000|2021-12-13 17:37:10|||||||||8
1639417040000|2021-12-13 17:37:20|||||||||2
1639417050000|2021-12-13 17:37:30|||||||||2
1639417060000|2021-12-13 17:37:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|37
1639417070000|2021-12-13 17:37:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|2
1639417080000|2021-12-13 17:38:00|||||||||24
1639417090000|2021-12-13 17:38:10|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|3
1639417100000|2021-12-13 17:38:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|83
1639417110000|2021-12-13 17:38:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|16
1639417120000|2021-12-13 17:38:40|||||||||105
1639417130000|2021-12-13 17:38:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|21
1639417140000|2021-12-13 17:39:00|||||||||23
1639417150000|2021-12-13 17:39:10|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|12
1639417160000|2021-12-13 17:39:20|||||||||25
1639417170000|2021-12-13 17:39:30|||||||||6
1639417180000|2021-12-13 17:39:40|||||||||35
1639417190000|2021-12-13 17:39:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|2
1639417200000|2021-12-13 17:40:00|||||||||5
1639417210000|2021-12-13 17:40:10|1224|1223.5|1224|1223.5|1224.1|1223.6|1224|1223.5|153
1639417220000|2021-12-13 17:40:20|||||||||8
1639417230000|2021-12-13 17:40:30|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|39
1639417240000|2021-12-13 17:40:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|9
1639417250000|2021-12-13 17:40:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|60
1639417260000|2021-12-13 17:41:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|12
1639417270000|2021-12-13 17:41:10|||||||||5
1639417280000|2021-12-13 17:41:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|23
1639417290000|2021-12-13 17:41:30|||||||||1
1639417300000|2021-12-13 17:41:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1639417310000|2021-12-13 17:41:50|||||||||13
1639417320000|2021-12-13 17:42:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|325
1639417330000|2021-12-13 17:42:10|1224|1223.5|1224.4|1223.9|1224.4|1223.9|1224|1223.5|36
1639417340000|2021-12-13 17:42:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|3
1639417360000|2021-12-13 17:42:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|22
1639417370000|2021-12-13 17:42:50|||||||||2019
1639417380000|2021-12-13 17:43:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|180
1639417390000|2021-12-13 17:43:10|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|65
1639417400000|2021-12-13 17:43:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|9
1639417410000|2021-12-13 17:43:30|||||||||17
1639417420000|2021-12-13 17:43:40|||||||||6
1639417430000|2021-12-13 17:43:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|13
1639417440000|2021-12-13 17:44:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|2
1639417450000|2021-12-13 17:44:10|||||||||11
1639417460000|2021-12-13 17:44:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|17
1639417470000|2021-12-13 17:44:30|||||||||11
1639417480000|2021-12-13 17:44:40|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|8
1639417490000|2021-12-13 17:44:50|||||||||1
1639417500000|2021-12-13 17:45:00|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|22
1639417510000|2021-12-13 17:45:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|141
1639417520000|2021-12-13 17:45:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11
1639417530000|2021-12-13 17:45:30|||||||||5
1639417540000|2021-12-13 17:45:40|1224.4|1223.9|1224.3|1223.8|1224.5|1224|1224.3|1223.8|13
1639417550000|2021-12-13 17:45:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|26
1639417560000|2021-12-13 17:46:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1639417570000|2021-12-13 17:46:10|||||||||74
1639417580000|2021-12-13 17:46:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|10
1639417590000|2021-12-13 17:46:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|11
1639417600000|2021-12-13 17:46:40|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|23
1639417610000|2021-12-13 17:46:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|42
1639417620000|2021-12-13 17:47:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|16
1639417630000|2021-12-13 17:47:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|8
1639417640000|2021-12-13 17:47:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|12
1639417650000|2021-12-13 17:47:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|11
1639417660000|2021-12-13 17:47:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|7
1639417670000|2021-12-13 17:47:50|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|100
1639417680000|2021-12-13 17:48:00|||||||||11
1639417690000|2021-12-13 17:48:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|19
1639417700000|2021-12-13 17:48:20|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|137
1639417710000|2021-12-13 17:48:30|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|143
1639417720000|2021-12-13 17:48:40|||||||||14
1639417730000|2021-12-13 17:48:50|||||||||3
1639417740000|2021-12-13 17:49:00|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|14
1639417750000|2021-12-13 17:49:10|||||||||6
1639417760000|2021-12-13 17:49:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|29
1639417780000|2021-12-13 17:49:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7
1639417790000|2021-12-13 17:49:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|63
1639417800000|2021-12-13 17:50:00|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|5
1639417810000|2021-12-13 17:50:10|||||||||28
1639417820000|2021-12-13 17:50:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7
1639417840000|2021-12-13 17:50:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|12
1639417850000|2021-12-13 17:50:50|||||||||16
1639417860000|2021-12-13 17:51:00|||||||||1
1639417870000|2021-12-13 17:51:10|||||||||1
1639417880000|2021-12-13 17:51:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|4
1639417890000|2021-12-13 17:51:30|||||||||11
1639417900000|2021-12-13 17:51:40|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|61
1639417910000|2021-12-13 17:51:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|180
1639417920000|2021-12-13 17:52:00|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.3|1222.8|127
1639417930000|2021-12-13 17:52:10|||||||||50
1639417940000|2021-12-13 17:52:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3
1639417950000|2021-12-13 17:52:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|94
1639417970000|2021-12-13 17:52:50|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|8
1639417980000|2021-12-13 17:53:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.4|1222.9|18
1639417990000|2021-12-13 17:53:10|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|21
1639418000000|2021-12-13 17:53:20|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|17
1639418010000|2021-12-13 17:53:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|5
1639418020000|2021-12-13 17:53:40|||||||||61
1639418040000|2021-12-13 17:54:00|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|16
1639418050000|2021-12-13 17:54:10|||||||||11
1639418060000|2021-12-13 17:54:20|||||||||11
1639418070000|2021-12-13 17:54:30|||||||||43
1639418080000|2021-12-13 17:54:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|51
1639418090000|2021-12-13 17:54:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|27
1639418100000|2021-12-13 17:55:00|1223.1|1222.6|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|90
1639418110000|2021-12-13 17:55:10|||||||||1
1639418120000|2021-12-13 17:55:20|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|948
1639418130000|2021-12-13 17:55:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|29
1639418140000|2021-12-13 17:55:40|||||||||1
1639418150000|2021-12-13 17:55:50|||||||||16
1639418160000|2021-12-13 17:56:00|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|10
1639418170000|2021-12-13 17:56:10|||||||||43
1639418180000|2021-12-13 17:56:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|3
1639418190000|2021-12-13 17:56:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|69
1639418200000|2021-12-13 17:56:40|||||||||295
1639418210000|2021-12-13 17:56:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|6
1639418220000|2021-12-13 17:57:00|||||||||16
1639418230000|2021-12-13 17:57:10|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|31
1639418240000|2021-12-13 17:57:20|||||||||7
1639418250000|2021-12-13 17:57:30|||||||||28
1639418260000|2021-12-13 17:57:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|68
1639418270000|2021-12-13 17:57:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7
1639418280000|2021-12-13 17:58:00|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|75
1639418290000|2021-12-13 17:58:10|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|9
1639418300000|2021-12-13 17:58:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|46
1639418310000|2021-12-13 17:58:30|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|27
1639418320000|2021-12-13 17:58:40|||||||||22
1639418330000|2021-12-13 17:58:50|||||||||14
1639418340000|2021-12-13 17:59:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|32
1639418350000|2021-12-13 17:59:10|||||||||21
1639418360000|2021-12-13 17:59:20|||||||||16
1639418370000|2021-12-13 17:59:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|33
1639418380000|2021-12-13 17:59:40|||||||||16
1639418390000|2021-12-13 17:59:50|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|40
1639418400000|2021-12-13 18:00:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|11
1639418410000|2021-12-13 18:00:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|106
1639418420000|2021-12-13 18:00:20|||||||||13
1639418430000|2021-12-13 18:00:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|34
1639418440000|2021-12-13 18:00:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|7
1639418450000|2021-12-13 18:00:50|||||||||31
1639418460000|2021-12-13 18:01:00|||||||||7
1639418470000|2021-12-13 18:01:10|1223.2|1222.7|1223.5|1223|1223.5|1223|1223.2|1222.7|216
1639418480000|2021-12-13 18:01:20|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|11
1639418490000|2021-12-13 18:01:30|||||||||33
1639418500000|2021-12-13 18:01:40|||||||||12
1639418510000|2021-12-13 18:01:50|||||||||11
1639418520000|2021-12-13 18:02:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|9
1639418530000|2021-12-13 18:02:10|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|9
1639418540000|2021-12-13 18:02:20|||||||||6
1639418550000|2021-12-13 18:02:30|||||||||2286
1639418560000|2021-12-13 18:02:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|22
1639418570000|2021-12-13 18:02:50|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|25
1639418580000|2021-12-13 18:03:00|||||||||112
1639418590000|2021-12-13 18:03:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|23
1639418600000|2021-12-13 18:03:20|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|18
1639418610000|2021-12-13 18:03:30|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|49
1639418620000|2021-12-13 18:03:40|||||||||5
1639418630000|2021-12-13 18:03:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|20
1639418640000|2021-12-13 18:04:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|6
1639418650000|2021-12-13 18:04:10|||||||||4
1639418660000|2021-12-13 18:04:20|||||||||5
1639418670000|2021-12-13 18:04:30|||||||||22
1639418680000|2021-12-13 18:04:40|||||||||6
1639418690000|2021-12-13 18:04:50|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.8|1223.3|11
1639418700000|2021-12-13 18:05:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|7
1639418710000|2021-12-13 18:05:10|||||||||4
1639418720000|2021-12-13 18:05:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|32
1639418730000|2021-12-13 18:05:30|||||||||34
1639418740000|2021-12-13 18:05:40|||||||||5
1639418750000|2021-12-13 18:05:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|12
1639418760000|2021-12-13 18:06:00|||||||||143
1639418770000|2021-12-13 18:06:10|||||||||7
1639418780000|2021-12-13 18:06:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3023
1639418790000|2021-12-13 18:06:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|44
1639418800000|2021-12-13 18:06:40|||||||||29
1639418810000|2021-12-13 18:06:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|15
1639418820000|2021-12-13 18:07:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|6
1639418830000|2021-12-13 18:07:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8
1639418840000|2021-12-13 18:07:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|23
1639418850000|2021-12-13 18:07:30|||||||||17
1639418860000|2021-12-13 18:07:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1639418870000|2021-12-13 18:07:50|||||||||9
1639418880000|2021-12-13 18:08:00|||||||||21
1639418890000|2021-12-13 18:08:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|17
1639418900000|2021-12-13 18:08:20|||||||||15
1639418910000|2021-12-13 18:08:30|||||||||7
1639418920000|2021-12-13 18:08:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1639418930000|2021-12-13 18:08:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|94
1639418940000|2021-12-13 18:09:00|||||||||41
1639418950000|2021-12-13 18:09:10|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|25
1639418960000|2021-12-13 18:09:20|||||||||31
1639418970000|2021-12-13 18:09:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|5
1639418980000|2021-12-13 18:09:40|||||||||10
1639418990000|2021-12-13 18:09:50|||||||||51
1639419000000|2021-12-13 18:10:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|11
1639419010000|2021-12-13 18:10:10|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|23
1639419020000|2021-12-13 18:10:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|10
1639419030000|2021-12-13 18:10:30|||||||||108
1639419040000|2021-12-13 18:10:40|||||||||5
1639419050000|2021-12-13 18:10:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|22
1639419060000|2021-12-13 18:11:00|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224|1223.5|12
1639419070000|2021-12-13 18:11:10|||||||||14
1639419080000|2021-12-13 18:11:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|18
1639419090000|2021-12-13 18:11:30|||||||||19
1639419100000|2021-12-13 18:11:40|||||||||108
1639419110000|2021-12-13 18:11:50|||||||||8
1639419120000|2021-12-13 18:12:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|50
1639419130000|2021-12-13 18:12:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|34
1639419140000|2021-12-13 18:12:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|29
1639419150000|2021-12-13 18:12:30|||||||||12
1639419160000|2021-12-13 18:12:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|12
1639419170000|2021-12-13 18:12:50|||||||||3
1639419180000|2021-12-13 18:13:00|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|8
1639419190000|2021-12-13 18:13:10|||||||||6
1639419200000|2021-12-13 18:13:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1639419210000|2021-12-13 18:13:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|22
1639419220000|2021-12-13 18:13:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1639419230000|2021-12-13 18:13:50|||||||||12
1639419240000|2021-12-13 18:14:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|13
1639419250000|2021-12-13 18:14:10|||||||||2918
1639419260000|2021-12-13 18:14:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|7
1639419270000|2021-12-13 18:14:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|39
1639419280000|2021-12-13 18:14:40|||||||||9
1639419290000|2021-12-13 18:14:50|||||||||6
1639419300000|2021-12-13 18:15:00|||||||||30
1639419310000|2021-12-13 18:15:10|||||||||6
1639419320000|2021-12-13 18:15:20|||||||||19
1639419330000|2021-12-13 18:15:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|11
1639419340000|2021-12-13 18:15:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|16
1639419350000|2021-12-13 18:15:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|12
1639419360000|2021-12-13 18:16:00|||||||||6
1639419370000|2021-12-13 18:16:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|11
1639419380000|2021-12-13 18:16:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|26
1639419390000|2021-12-13 18:16:30|||||||||11
1639419400000|2021-12-13 18:16:40|||||||||36
1639419410000|2021-12-13 18:16:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|12
1639419420000|2021-12-13 18:17:00|||||||||11
1639419430000|2021-12-13 18:17:10|||||||||6
1639419440000|2021-12-13 18:17:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|12
1639419450000|2021-12-13 18:17:30|||||||||15
1639419460000|2021-12-13 18:17:40|||||||||83
1639419470000|2021-12-13 18:17:50|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.5|1223|10
1639419480000|2021-12-13 18:18:00|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|21
1639419490000|2021-12-13 18:18:10|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|21
1639419500000|2021-12-13 18:18:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|32
1639419510000|2021-12-13 18:18:30|||||||||7
1639419520000|2021-12-13 18:18:40|||||||||10
1639419530000|2021-12-13 18:18:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|17
1639419540000|2021-12-13 18:19:00|||||||||5
1639419550000|2021-12-13 18:19:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|6
1639419560000|2021-12-13 18:19:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|18
1639419570000|2021-12-13 18:19:30|||||||||15
1639419580000|2021-12-13 18:19:40|||||||||10
1639419590000|2021-12-13 18:19:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1046
1639419600000|2021-12-13 18:20:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|6
1639419610000|2021-12-13 18:20:10|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|9
1639419620000|2021-12-13 18:20:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|13
1639419630000|2021-12-13 18:20:30|||||||||5
1639419640000|2021-12-13 18:20:40|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|13
1639419650000|2021-12-13 18:20:50|||||||||11
1639419660000|2021-12-13 18:21:00|||||||||12
1639419670000|2021-12-13 18:21:10|1223.5|1223|1223.8|1223.3|1223.8|1223.3|1223.5|1223|44
1639419680000|2021-12-13 18:21:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|9
1639419690000|2021-12-13 18:21:30|||||||||5
1639419700000|2021-12-13 18:21:40|||||||||99
1639419710000|2021-12-13 18:21:50|||||||||10
1639419720000|2021-12-13 18:22:00|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|19
1639419730000|2021-12-13 18:22:10|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|25
1639419740000|2021-12-13 18:22:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|12
1639419750000|2021-12-13 18:22:30|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|77
1639419760000|2021-12-13 18:22:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|18
1639419770000|2021-12-13 18:22:50|||||||||12
1639419780000|2021-12-13 18:23:00|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|10
1639419790000|2021-12-13 18:23:10|||||||||5
1639419800000|2021-12-13 18:23:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|20
1639419810000|2021-12-13 18:23:30|||||||||16
1639419820000|2021-12-13 18:23:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|13
1639419830000|2021-12-13 18:23:50|||||||||2
1639419840000|2021-12-13 18:24:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|12
1639419850000|2021-12-13 18:24:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|13
1639419860000|2021-12-13 18:24:20|||||||||4
1639419870000|2021-12-13 18:24:30|||||||||813
1639419880000|2021-12-13 18:24:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|116
1639419890000|2021-12-13 18:24:50|||||||||9
1639419900000|2021-12-13 18:25:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|10
1639419910000|2021-12-13 18:25:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1639419920000|2021-12-13 18:25:20|||||||||11
1639419930000|2021-12-13 18:25:30|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|76
1639419940000|2021-12-13 18:25:40|1223.7|1223.2|1223.9|1223.4|1224|1223.5|1223.7|1223.2|21
1639419950000|2021-12-13 18:25:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|26
1639419960000|2021-12-13 18:26:00|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|58
1639419970000|2021-12-13 18:26:10|1223.9|1223.4|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|473
1639419980000|2021-12-13 18:26:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|36
1639419990000|2021-12-13 18:26:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|30
1639420000000|2021-12-13 18:26:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|10
1639420010000|2021-12-13 18:26:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|11
1639420020000|2021-12-13 18:27:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|31
1639420030000|2021-12-13 18:27:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|12
1639420040000|2021-12-13 18:27:20|||||||||62
1639420050000|2021-12-13 18:27:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|13
1639420060000|2021-12-13 18:27:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|5
1639420070000|2021-12-13 18:27:50|||||||||1683
1639420080000|2021-12-13 18:28:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|103
1639420090000|2021-12-13 18:28:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|7
1639420100000|2021-12-13 18:28:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|26
1639420110000|2021-12-13 18:28:30|||||||||15
1639420120000|2021-12-13 18:28:40|||||||||25
1639420130000|2021-12-13 18:28:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|8
1639420140000|2021-12-13 18:29:00|||||||||4
1639420150000|2021-12-13 18:29:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|12
1639420160000|2021-12-13 18:29:20|||||||||23
1639420170000|2021-12-13 18:29:30|||||||||9
1639420180000|2021-12-13 18:29:40|||||||||7
1639420190000|2021-12-13 18:29:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|10
1639420200000|2021-12-13 18:30:00|1224.2|1223.7|1224|1223.5|1224.3|1223.8|1224|1223.5|53
1639420210000|2021-12-13 18:30:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|112
1639420220000|2021-12-13 18:30:20|||||||||5
1639420230000|2021-12-13 18:30:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|6
1639420240000|2021-12-13 18:30:40|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|206
1639420250000|2021-12-13 18:30:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|5
1639420260000|2021-12-13 18:31:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|15
1639420270000|2021-12-13 18:31:10|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|79
1639420280000|2021-12-13 18:31:20|||||||||27
1639420290000|2021-12-13 18:31:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|12
1639420300000|2021-12-13 18:31:40|||||||||9
1639420310000|2021-12-13 18:31:50|||||||||6
1639420320000|2021-12-13 18:32:00|||||||||8
1639420330000|2021-12-13 18:32:10|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|173
1639420340000|2021-12-13 18:32:20|||||||||6
1639420350000|2021-12-13 18:32:30|||||||||10005
1639420360000|2021-12-13 18:32:40|||||||||3302
1639420370000|2021-12-13 18:32:50|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|28
1639420380000|2021-12-13 18:33:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|65
1639420400000|2021-12-13 18:33:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|6544
1639420410000|2021-12-13 18:33:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|106
1639420420000|2021-12-13 18:33:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|4
1639420430000|2021-12-13 18:33:50|||||||||3
1639420440000|2021-12-13 18:34:00|||||||||17
1639420450000|2021-12-13 18:34:10|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|36
1639420460000|2021-12-13 18:34:20|||||||||18
1639420470000|2021-12-13 18:34:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4
1639420480000|2021-12-13 18:34:40|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|93
1639420490000|2021-12-13 18:34:50|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|13
1639420500000|2021-12-13 18:35:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|12
1639420510000|2021-12-13 18:35:10|||||||||12
1639420520000|2021-12-13 18:35:20|||||||||8
1639420530000|2021-12-13 18:35:30|||||||||5
1639420540000|2021-12-13 18:35:40|||||||||4
1639420550000|2021-12-13 18:35:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|21
1639420560000|2021-12-13 18:36:00|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|21
1639420570000|2021-12-13 18:36:10|||||||||9
1639420580000|2021-12-13 18:36:20|||||||||6
1639420590000|2021-12-13 18:36:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|8
1639420600000|2021-12-13 18:36:40|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|19
1639420610000|2021-12-13 18:36:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|8
1639420620000|2021-12-13 18:37:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|16
1639420630000|2021-12-13 18:37:10|||||||||6
1639420640000|2021-12-13 18:37:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|36
1639420650000|2021-12-13 18:37:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|81
1639420660000|2021-12-13 18:37:40|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|2
1639420670000|2021-12-13 18:37:50|||||||||12
1639420680000|2021-12-13 18:38:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|13
1639420690000|2021-12-13 18:38:10|||||||||6
1639420700000|2021-12-13 18:38:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|23
1639420710000|2021-12-13 18:38:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|5
1639420720000|2021-12-13 18:38:40|||||||||64
1639420730000|2021-12-13 18:38:50|||||||||6
1639420740000|2021-12-13 18:39:00|||||||||9
1639420750000|2021-12-13 18:39:10|||||||||6
1639420760000|2021-12-13 18:39:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|125
1639420770000|2021-12-13 18:39:30|||||||||5
1639420780000|2021-12-13 18:39:40|||||||||10
1639420790000|2021-12-13 18:39:50|||||||||5
1639420800000|2021-12-13 18:40:00|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|44
1639420810000|2021-12-13 18:40:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|37
1639420820000|2021-12-13 18:40:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|31
1639420830000|2021-12-13 18:40:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|42
1639420840000|2021-12-13 18:40:40|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|32
1639420850000|2021-12-13 18:40:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|35
1639420860000|2021-12-13 18:41:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|29
1639420870000|2021-12-13 18:41:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1639420880000|2021-12-13 18:41:20|||||||||9
1639420890000|2021-12-13 18:41:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|9
1639420900000|2021-12-13 18:41:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1639420910000|2021-12-13 18:41:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|5
1639420920000|2021-12-13 18:42:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|10
1639420930000|2021-12-13 18:42:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|13
1639420940000|2021-12-13 18:42:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|7
1639420950000|2021-12-13 18:42:30|||||||||5
1639420960000|2021-12-13 18:42:40|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|18
1639420970000|2021-12-13 18:42:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|10
1639420980000|2021-12-13 18:43:00|||||||||7
1639420990000|2021-12-13 18:43:10|||||||||14
1639421000000|2021-12-13 18:43:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|140
1639421010000|2021-12-13 18:43:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|27
1639421020000|2021-12-13 18:43:40|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|12
1639421030000|2021-12-13 18:43:50|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|32
1639421040000|2021-12-13 18:44:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|12
1639421050000|2021-12-13 18:44:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|15
1639421060000|2021-12-13 18:44:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|63
1639421070000|2021-12-13 18:44:30|||||||||7
1639421080000|2021-12-13 18:44:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|36
1639421090000|2021-12-13 18:44:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|5
1639421100000|2021-12-13 18:45:00|||||||||18
1639421110000|2021-12-13 18:45:10|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|112
1639421120000|2021-12-13 18:45:20|||||||||6
1639421130000|2021-12-13 18:45:30|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|31
1639421140000|2021-12-13 18:45:40|||||||||6
1639421150000|2021-12-13 18:45:50|||||||||959
1639421160000|2021-12-13 18:46:00|||||||||6
1639421170000|2021-12-13 18:46:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|26
1639421180000|2021-12-13 18:46:20|||||||||29
1639421190000|2021-12-13 18:46:30|||||||||5
1639421200000|2021-12-13 18:46:40|||||||||5
1639421210000|2021-12-13 18:46:50|||||||||9
1639421220000|2021-12-13 18:47:00|||||||||16
1639421230000|2021-12-13 18:47:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|13
1639421240000|2021-12-13 18:47:20|||||||||11
1639421250000|2021-12-13 18:47:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|7
1639421260000|2021-12-13 18:47:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|10
1639421270000|2021-12-13 18:47:50|||||||||10
1639421280000|2021-12-13 18:48:00|||||||||15
1639421290000|2021-12-13 18:48:10|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|15
1639421300000|2021-12-13 18:48:20|||||||||27
1639421310000|2021-12-13 18:48:30|||||||||11
1639421320000|2021-12-13 18:48:40|||||||||10
1639421330000|2021-12-13 18:48:50|||||||||4
1639421340000|2021-12-13 18:49:00|||||||||17
1639421350000|2021-12-13 18:49:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|10
1639421360000|2021-12-13 18:49:20|||||||||11
1639421370000|2021-12-13 18:49:30|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|13
1639421380000|2021-12-13 18:49:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|22
1639421390000|2021-12-13 18:49:50|||||||||1821
1639421400000|2021-12-13 18:50:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|14
1639421410000|2021-12-13 18:50:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|13
1639421420000|2021-12-13 18:50:20|||||||||5
1639421430000|2021-12-13 18:50:30|||||||||8
1639421440000|2021-12-13 18:50:40|||||||||11
1639421450000|2021-12-13 18:50:50|||||||||136
1639421460000|2021-12-13 18:51:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|15
1639421470000|2021-12-13 18:51:10|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|19
1639421480000|2021-12-13 18:51:20|||||||||5
1639421490000|2021-12-13 18:51:30|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|15
1639421500000|2021-12-13 18:51:40|||||||||10
1639421510000|2021-12-13 18:51:50|||||||||5
1639421520000|2021-12-13 18:52:00|||||||||5
1639421530000|2021-12-13 18:52:10|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|26
1639421540000|2021-12-13 18:52:20|||||||||7
1639421550000|2021-12-13 18:52:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|9
1639421560000|2021-12-13 18:52:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|17
1639421570000|2021-12-13 18:52:50|||||||||17
1639421580000|2021-12-13 18:53:00|||||||||8
1639421590000|2021-12-13 18:53:10|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|7
1639421600000|2021-12-13 18:53:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|10
1639421610000|2021-12-13 18:53:30|||||||||21
1639421620000|2021-12-13 18:53:40|||||||||4
1639421630000|2021-12-13 18:53:50|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|13
1639421640000|2021-12-13 18:54:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|218
1639421650000|2021-12-13 18:54:10|||||||||9
1639421660000|2021-12-13 18:54:20|||||||||19
1639421670000|2021-12-13 18:54:30|||||||||6
1639421680000|2021-12-13 18:54:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|4
1639421690000|2021-12-13 18:54:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|16
1639421700000|2021-12-13 18:55:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|51
1639421710000|2021-12-13 18:55:10|||||||||10
1639421720000|2021-12-13 18:55:20|||||||||12
1639421730000|2021-12-13 18:55:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|76
1639421740000|2021-12-13 18:55:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6
1639421750000|2021-12-13 18:55:50|||||||||7
1639421760000|2021-12-13 18:56:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|6
1639421770000|2021-12-13 18:56:10|||||||||11
1639421780000|2021-12-13 18:56:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7
1639421790000|2021-12-13 18:56:30|||||||||7
1639421800000|2021-12-13 18:56:40|||||||||154
1639421810000|2021-12-13 18:56:50|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|23
1639421820000|2021-12-13 18:57:00|||||||||5
1639421830000|2021-12-13 18:57:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|5
1639421840000|2021-12-13 18:57:20|||||||||5
1639421850000|2021-12-13 18:57:30|||||||||16
1639421860000|2021-12-13 18:57:40|||||||||4
1639421870000|2021-12-13 18:57:50|||||||||6
1639421880000|2021-12-13 18:58:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|12
1639421890000|2021-12-13 18:58:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|21
1639421900000|2021-12-13 18:58:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|8
1639421910000|2021-12-13 18:58:30|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|42
1639421920000|2021-12-13 18:58:40|||||||||4
1639421930000|2021-12-13 18:58:50|||||||||9
1639421940000|2021-12-13 18:59:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|9
1639421950000|2021-12-13 18:59:10|||||||||11
1639421960000|2021-12-13 18:59:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|23
1639421970000|2021-12-13 18:59:30|||||||||15
1639421980000|2021-12-13 18:59:40|||||||||5
1639421990000|2021-12-13 18:59:50|||||||||5
1639422000000|2021-12-13 19:00:00|||||||||37
1639422010000|2021-12-13 19:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|21
1639422020000|2021-12-13 19:00:20|||||||||33
1639422030000|2021-12-13 19:00:30|||||||||16
1639422040000|2021-12-13 19:00:40|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|25
1639422050000|2021-12-13 19:00:50|||||||||11
1639422060000|2021-12-13 19:01:00|||||||||16
1639422070000|2021-12-13 19:01:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|6
1639422080000|2021-12-13 19:01:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|11
1639422090000|2021-12-13 19:01:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8
1639422100000|2021-12-13 19:01:40|||||||||15
1639422110000|2021-12-13 19:01:50|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|66
1639422120000|2021-12-13 19:02:00|||||||||8
1639422130000|2021-12-13 19:02:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|12
1639422140000|2021-12-13 19:02:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|5
1639422150000|2021-12-13 19:02:30|||||||||114
1639422160000|2021-12-13 19:02:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|12
1639422170000|2021-12-13 19:02:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|6
1639422180000|2021-12-13 19:03:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|8
1639422190000|2021-12-13 19:03:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|12
1639422200000|2021-12-13 19:03:20|||||||||8
1639422210000|2021-12-13 19:03:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|19
1639422220000|2021-12-13 19:03:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|6
1639422230000|2021-12-13 19:03:50|||||||||5
1639422240000|2021-12-13 19:04:00|||||||||13
1639422250000|2021-12-13 19:04:10|||||||||13
1639422260000|2021-12-13 19:04:20|||||||||7
1639422270000|2021-12-13 19:04:30|||||||||5
1639422280000|2021-12-13 19:04:40|||||||||4
1639422290000|2021-12-13 19:04:50|||||||||5
1639422300000|2021-12-13 19:05:00|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|37
1639422310000|2021-12-13 19:05:10|||||||||4
1639422320000|2021-12-13 19:05:20|||||||||16
1639422330000|2021-12-13 19:05:30|||||||||15
1639422340000|2021-12-13 19:05:40|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|13
1639422350000|2021-12-13 19:05:50|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|8
1639422360000|2021-12-13 19:06:00|||||||||9
1639422370000|2021-12-13 19:06:10|||||||||6
1639422380000|2021-12-13 19:06:20|||||||||5
1639422390000|2021-12-13 19:06:30|||||||||1
1639422400000|2021-12-13 19:06:40|||||||||24
1639422410000|2021-12-13 19:06:50|||||||||27
1639422420000|2021-12-13 19:07:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|36
1639422430000|2021-12-13 19:07:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|20
1639422440000|2021-12-13 19:07:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|4
1639422450000|2021-12-13 19:07:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|13
1639422460000|2021-12-13 19:07:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|12
1639422470000|2021-12-13 19:07:50|||||||||5
1639422480000|2021-12-13 19:08:00|||||||||8
1639422490000|2021-12-13 19:08:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|108
1639422500000|2021-12-13 19:08:20|||||||||4
1639422510000|2021-12-13 19:08:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|36
1639422520000|2021-12-13 19:08:40|||||||||7
1639422530000|2021-12-13 19:08:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|5
1639422540000|2021-12-13 19:09:00|||||||||22
1639422550000|2021-12-13 19:09:10|||||||||15
1639422560000|2021-12-13 19:09:20|||||||||3
1639422570000|2021-12-13 19:09:30|||||||||14
1639422580000|2021-12-13 19:09:40|||||||||216
1639422590000|2021-12-13 19:09:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|12
1639422600000|2021-12-13 19:10:00|||||||||28
1639422610000|2021-12-13 19:10:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|46
1639422620000|2021-12-13 19:10:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11
1639422630000|2021-12-13 19:10:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|11
1639422640000|2021-12-13 19:10:40|||||||||21
1639422660000|2021-12-13 19:11:00|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.4|1223.9|40
1639422670000|2021-12-13 19:11:10|||||||||3
1639422680000|2021-12-13 19:11:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|16
1639422690000|2021-12-13 19:11:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|10
1639422700000|2021-12-13 19:11:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|3
1639422710000|2021-12-13 19:11:50|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|19
1639422720000|2021-12-13 19:12:00|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|9
1639422730000|2021-12-13 19:12:10|||||||||5
1639422740000|2021-12-13 19:12:20|||||||||54
1639422750000|2021-12-13 19:12:30|||||||||14
1639422760000|2021-12-13 19:12:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6
1639422770000|2021-12-13 19:12:50|||||||||14
1639422780000|2021-12-13 19:13:00|||||||||5
1639422800000|2021-12-13 19:13:20|||||||||5
1639422810000|2021-12-13 19:13:30|||||||||12
1639422820000|2021-12-13 19:13:40|||||||||10
1639422830000|2021-12-13 19:13:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|262
1639422840000|2021-12-13 19:14:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|10
1639422850000|2021-12-13 19:14:10|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|9
1639422860000|2021-12-13 19:14:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11
1639422870000|2021-12-13 19:14:30|||||||||6
1639422880000|2021-12-13 19:14:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|7
1639422890000|2021-12-13 19:14:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|10
1639422900000|2021-12-13 19:15:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|5
1639422910000|2021-12-13 19:15:10|||||||||7
1639422920000|2021-12-13 19:15:20|||||||||6
1639422930000|2021-12-13 19:15:30|||||||||7
1639422940000|2021-12-13 19:15:40|||||||||18
1639422950000|2021-12-13 19:15:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|54
1639422960000|2021-12-13 19:16:00|||||||||8
1639422970000|2021-12-13 19:16:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|13
1639422980000|2021-12-13 19:16:20|||||||||1
1639422990000|2021-12-13 19:16:30|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|21
1639423000000|2021-12-13 19:16:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|22
1639423010000|2021-12-13 19:16:50|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|3
1639423020000|2021-12-13 19:17:00|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|13
1639423030000|2021-12-13 19:17:10|||||||||17
1639423040000|2021-12-13 19:17:20|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|38
1639423050000|2021-12-13 19:17:30|||||||||7
1639423060000|2021-12-13 19:17:40|||||||||1028
1639423080000|2021-12-13 19:18:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|19
1639423090000|2021-12-13 19:18:10|||||||||3
1639423100000|2021-12-13 19:18:20|||||||||4
1639423110000|2021-12-13 19:18:30|||||||||9
1639423120000|2021-12-13 19:18:40|||||||||179
1639423130000|2021-12-13 19:18:50|||||||||10
1639423140000|2021-12-13 19:19:00|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|19
1639423150000|2021-12-13 19:19:10|||||||||24
1639423160000|2021-12-13 19:19:20|||||||||3
1639423170000|2021-12-13 19:19:30|||||||||41
1639423180000|2021-12-13 19:19:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1639423190000|2021-12-13 19:19:50|||||||||119
1639423200000|2021-12-13 19:20:00|||||||||40
1639423210000|2021-12-13 19:20:10|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|115
1639423220000|2021-12-13 19:20:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|33
1639423230000|2021-12-13 19:20:30|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|13
1639423240000|2021-12-13 19:20:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|31
1639423250000|2021-12-13 19:20:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|7
1639423260000|2021-12-13 19:21:00|||||||||54
1639423270000|2021-12-13 19:21:10|||||||||4
1639423280000|2021-12-13 19:21:20|||||||||4
1639423290000|2021-12-13 19:21:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|21
1639423300000|2021-12-13 19:21:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|14
1639423310000|2021-12-13 19:21:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|19
1639423320000|2021-12-13 19:22:00|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|6
1639423330000|2021-12-13 19:22:10|||||||||5
1639423340000|2021-12-13 19:22:20|||||||||9
1639423350000|2021-12-13 19:22:30|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|23
1639423360000|2021-12-13 19:22:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|15
1639423370000|2021-12-13 19:22:50|||||||||3
1639423380000|2021-12-13 19:23:00|||||||||5
1639423390000|2021-12-13 19:23:10|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|52
1639423400000|2021-12-13 19:23:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|38
1639423410000|2021-12-13 19:23:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|10
1639423420000|2021-12-13 19:23:40|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|11
1639423430000|2021-12-13 19:23:50|||||||||6
1639423440000|2021-12-13 19:24:00|||||||||13
1639423450000|2021-12-13 19:24:10|||||||||12
1639423460000|2021-12-13 19:24:20|||||||||4
1639423470000|2021-12-13 19:24:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|9
1639423480000|2021-12-13 19:24:40|||||||||17
1639423490000|2021-12-13 19:24:50|||||||||8
1639423500000|2021-12-13 19:25:00|||||||||11
1639423510000|2021-12-13 19:25:10|||||||||5
1639423520000|2021-12-13 19:25:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|18
1639423530000|2021-12-13 19:25:30|||||||||162
1639423540000|2021-12-13 19:25:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|2
1639423550000|2021-12-13 19:25:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|19
1639423560000|2021-12-13 19:26:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|3
1639423570000|2021-12-13 19:26:10|||||||||25
1639423580000|2021-12-13 19:26:20|||||||||6
1639423590000|2021-12-13 19:26:30|||||||||10
1639423610000|2021-12-13 19:26:50|||||||||14
1639423620000|2021-12-13 19:27:00|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|39
1639423630000|2021-12-13 19:27:10|||||||||6
1639423640000|2021-12-13 19:27:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1639423650000|2021-12-13 19:27:30|||||||||9
1639423660000|2021-12-13 19:27:40|1224.1|1223.6|1224.2|1223.7|1224.3|1223.8|1224|1223.5|107
1639423670000|2021-12-13 19:27:50|||||||||4
1639423680000|2021-12-13 19:28:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|8
1639423690000|2021-12-13 19:28:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|13
1639423700000|2021-12-13 19:28:20|||||||||8
1639423710000|2021-12-13 19:28:30|||||||||12
1639423720000|2021-12-13 19:28:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|10
1639423730000|2021-12-13 19:28:50|||||||||2
1639423740000|2021-12-13 19:29:00|||||||||5
1639423750000|2021-12-13 19:29:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1639423760000|2021-12-13 19:29:20|||||||||8
1639423770000|2021-12-13 19:29:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|6
1639423780000|2021-12-13 19:29:40|||||||||7
1639423790000|2021-12-13 19:29:50|||||||||559
1639423800000|2021-12-13 19:30:00|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|20
1639423810000|2021-12-13 19:30:10|||||||||3
1639423820000|2021-12-13 19:30:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|25
1639423830000|2021-12-13 19:30:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|31
1639423840000|2021-12-13 19:30:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1639423850000|2021-12-13 19:30:50|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|22
1639423860000|2021-12-13 19:31:00|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|17
1639423870000|2021-12-13 19:31:10|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|155
1639423880000|2021-12-13 19:31:20|||||||||6
1639423890000|2021-12-13 19:31:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|18
1639423900000|2021-12-13 19:31:40|||||||||7
1639423910000|2021-12-13 19:31:50|||||||||3
1639423920000|2021-12-13 19:32:00|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|10
1639423930000|2021-12-13 19:32:10|||||||||4
1639423940000|2021-12-13 19:32:20|||||||||17
1639423950000|2021-12-13 19:32:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|9
1639423960000|2021-12-13 19:32:40|||||||||6
1639423970000|2021-12-13 19:32:50|||||||||9
1639423980000|2021-12-13 19:33:00|||||||||5
1639423990000|2021-12-13 19:33:10|||||||||3
1639424000000|2021-12-13 19:33:20|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|20
1639424010000|2021-12-13 19:33:30|||||||||8
1639424020000|2021-12-13 19:33:40|||||||||11
1639424030000|2021-12-13 19:33:50|||||||||18
1639424040000|2021-12-13 19:34:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1639424050000|2021-12-13 19:34:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|13
1639424060000|2021-12-13 19:34:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|41
1639424070000|2021-12-13 19:34:30|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|9
1639424080000|2021-12-13 19:34:40|||||||||8
1639424090000|2021-12-13 19:34:50|||||||||14
1639424100000|2021-12-13 19:35:00|||||||||12
1639424110000|2021-12-13 19:35:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|112
1639424120000|2021-12-13 19:35:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|8
1639424130000|2021-12-13 19:35:30|||||||||8
1639424140000|2021-12-13 19:35:40|||||||||6
1639424150000|2021-12-13 19:35:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|27
1639424160000|2021-12-13 19:36:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|13
1639424170000|2021-12-13 19:36:10|||||||||19
1639424180000|2021-12-13 19:36:20|||||||||4
1639424190000|2021-12-13 19:36:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|7
1639424200000|2021-12-13 19:36:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|7
1639424210000|2021-12-13 19:36:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|9
1639424220000|2021-12-13 19:37:00|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|109
1639424230000|2021-12-13 19:37:10|||||||||6
1639424240000|2021-12-13 19:37:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|10
1639424250000|2021-12-13 19:37:30|||||||||7
1639424260000|2021-12-13 19:37:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|9
1639424270000|2021-12-13 19:37:50|||||||||8
1639424280000|2021-12-13 19:38:00|||||||||6
1639424290000|2021-12-13 19:38:10|||||||||58
1639424300000|2021-12-13 19:38:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1639424310000|2021-12-13 19:38:30|||||||||13
1639424320000|2021-12-13 19:38:40|||||||||124
1639424330000|2021-12-13 19:38:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|14
1639424340000|2021-12-13 19:39:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|6
1639424350000|2021-12-13 19:39:10|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|34
1639424360000|2021-12-13 19:39:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|19
1639424370000|2021-12-13 19:39:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|4
1639424380000|2021-12-13 19:39:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|85
1639424390000|2021-12-13 19:39:50|||||||||12
1639424400000|2021-12-13 19:40:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|18
1639424410000|2021-12-13 19:40:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|6
1639424420000|2021-12-13 19:40:20|||||||||8
1639424430000|2021-12-13 19:40:30|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|12
1639424440000|2021-12-13 19:40:40|||||||||10
1639424450000|2021-12-13 19:40:50|||||||||13
1639424460000|2021-12-13 19:41:00|||||||||9
1639424470000|2021-12-13 19:41:10|||||||||4
1639424480000|2021-12-13 19:41:20|||||||||6
1639424490000|2021-12-13 19:41:30|||||||||5
1639424500000|2021-12-13 19:41:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|50
1639424510000|2021-12-13 19:41:50|||||||||7
1639424520000|2021-12-13 19:42:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|320
1639424530000|2021-12-13 19:42:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|28
1639424540000|2021-12-13 19:42:20|||||||||8
1639424550000|2021-12-13 19:42:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|41
1639424560000|2021-12-13 19:42:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|12
1639424570000|2021-12-13 19:42:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|111
1639424580000|2021-12-13 19:43:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|8
1639424590000|2021-12-13 19:43:10|||||||||10
1639424600000|2021-12-13 19:43:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|13
1639424610000|2021-12-13 19:43:30|||||||||4
1639424620000|2021-12-13 19:43:40|||||||||8
1639424630000|2021-12-13 19:43:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|13
1639424640000|2021-12-13 19:44:00|||||||||5
1639424650000|2021-12-13 19:44:10|||||||||16
1639424660000|2021-12-13 19:44:20|||||||||10
1639424670000|2021-12-13 19:44:30|||||||||8
1639424680000|2021-12-13 19:44:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|18
1639424690000|2021-12-13 19:44:50|||||||||10
1639424700000|2021-12-13 19:45:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224|1223.5|28
1639424710000|2021-12-13 19:45:10|||||||||109
1639424720000|2021-12-13 19:45:20|||||||||9
1639424730000|2021-12-13 19:45:30|||||||||59
1639424740000|2021-12-13 19:45:40|||||||||4
1639424750000|2021-12-13 19:45:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|18
1639424760000|2021-12-13 19:46:00|||||||||9
1639424770000|2021-12-13 19:46:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|9
1639424780000|2021-12-13 19:46:20|||||||||11
1639424790000|2021-12-13 19:46:30|||||||||4
1639424800000|2021-12-13 19:46:40|||||||||6
1639424810000|2021-12-13 19:46:50|||||||||11
1639424820000|2021-12-13 19:47:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|22
1639424830000|2021-12-13 19:47:10|||||||||50
1639424840000|2021-12-13 19:47:20|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|150
1639424850000|2021-12-13 19:47:30|||||||||7
1639424860000|2021-12-13 19:47:40|||||||||23
1639424880000|2021-12-13 19:48:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|9
1639424890000|2021-12-13 19:48:10|||||||||8
1639424900000|2021-12-13 19:48:20|||||||||14
1639424910000|2021-12-13 19:48:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|197
1639424920000|2021-12-13 19:48:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|34
1639424930000|2021-12-13 19:48:50|||||||||6
1639424940000|2021-12-13 19:49:00|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|37
1639424950000|2021-12-13 19:49:10|||||||||35
1639424960000|2021-12-13 19:49:20|||||||||49
1639424970000|2021-12-13 19:49:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|13
1639424980000|2021-12-13 19:49:40|||||||||23
1639424990000|2021-12-13 19:49:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|21
1639425000000|2021-12-13 19:50:00|||||||||31
1639425010000|2021-12-13 19:50:10|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|11
1639425020000|2021-12-13 19:50:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|11
1639425030000|2021-12-13 19:50:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|22
1639425040000|2021-12-13 19:50:40|||||||||124
1639425050000|2021-12-13 19:50:50|1224.8|1224.3|1224.5|1224|1224.8|1224.3|1224.5|1224|217
1639425060000|2021-12-13 19:51:00|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|19
1639425070000|2021-12-13 19:51:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|21
1639425080000|2021-12-13 19:51:20|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|2701
1639425090000|2021-12-13 19:51:30|||||||||13
1639425100000|2021-12-13 19:51:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|15
1639425110000|2021-12-13 19:51:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|29
1639425120000|2021-12-13 19:52:00|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|14
1639425130000|2021-12-13 19:52:10|||||||||27
1639425140000|2021-12-13 19:52:20|||||||||13
1639425150000|2021-12-13 19:52:30|||||||||82
1639425160000|2021-12-13 19:52:40|||||||||12
1639425170000|2021-12-13 19:52:50|||||||||16
1639425180000|2021-12-13 19:53:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|13
1639425190000|2021-12-13 19:53:10|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|14
1639425200000|2021-12-13 19:53:20|||||||||15
1639425210000|2021-12-13 19:53:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9
1639425220000|2021-12-13 19:53:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|195
1639425230000|2021-12-13 19:53:50|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|13
1639425240000|2021-12-13 19:54:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|18
1639425250000|2021-12-13 19:54:10|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|117
1639425260000|2021-12-13 19:54:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|14
1639425270000|2021-12-13 19:54:30|||||||||18
1639425280000|2021-12-13 19:54:40|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|134
1639425290000|2021-12-13 19:54:50|||||||||19
1639425300000|2021-12-13 19:55:00|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|34
1639425310000|2021-12-13 19:55:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|39
1639425320000|2021-12-13 19:55:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|13
1639425330000|2021-12-13 19:55:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|19
1639425340000|2021-12-13 19:55:40|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|149
1639425350000|2021-12-13 19:55:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|25
1639425360000|2021-12-13 19:56:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|11
1639425370000|2021-12-13 19:56:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|24
1639425380000|2021-12-13 19:56:20|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|56
1639425390000|2021-12-13 19:56:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|15
1639425400000|2021-12-13 19:56:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|30
1639425410000|2021-12-13 19:56:50|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|12
1639425420000|2021-12-13 19:57:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|27
1639425430000|2021-12-13 19:57:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.5|1225|20
1639425440000|2021-12-13 19:57:20|1225.5|1225|1225.7|1225.2|1225.7|1225.2|1225.5|1225|22
1639425450000|2021-12-13 19:57:30|||||||||22
1639425460000|2021-12-13 19:57:40|||||||||23
1639425470000|2021-12-13 19:57:50|||||||||13
1639425480000|2021-12-13 19:58:00|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|12
1639425490000|2021-12-13 19:58:10|||||||||122
1639425500000|2021-12-13 19:58:20|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|26
1639425510000|2021-12-13 19:58:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|24
1639425520000|2021-12-13 19:58:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|2
1639425530000|2021-12-13 19:58:50|||||||||11
1639425540000|2021-12-13 19:59:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|18
1639425550000|2021-12-13 19:59:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|18
1639425560000|2021-12-13 19:59:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|25
1639425570000|2021-12-13 19:59:30|||||||||12
1639425580000|2021-12-13 19:59:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|32
1639425590000|2021-12-13 19:59:50|||||||||2
1639425600000|2021-12-13 20:00:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|15
1639425610000|2021-12-13 20:00:10|||||||||7
1639425620000|2021-12-13 20:00:20|||||||||5
1639425630000|2021-12-13 20:00:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|181
1639425640000|2021-12-13 20:00:40|||||||||15
1639425650000|2021-12-13 20:00:50|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|20
1639425660000|2021-12-13 20:01:00|||||||||9
1639425670000|2021-12-13 20:01:10|||||||||11
1639425680000|2021-12-13 20:01:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|8
1639425690000|2021-12-13 20:01:30|||||||||6
1639425700000|2021-12-13 20:01:40|||||||||11
1639425710000|2021-12-13 20:01:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|12
1639425720000|2021-12-13 20:02:00|||||||||20
1639425730000|2021-12-13 20:02:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|33
1639425740000|2021-12-13 20:02:20|||||||||3
1639425750000|2021-12-13 20:02:30|||||||||4
1639425760000|2021-12-13 20:02:40|||||||||4
1639425770000|2021-12-13 20:02:50|||||||||20
1639425780000|2021-12-13 20:03:00|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|120
1639425790000|2021-12-13 20:03:10|||||||||4
1639425800000|2021-12-13 20:03:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1639425810000|2021-12-13 20:03:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|50
1639425820000|2021-12-13 20:03:40|||||||||4
1639425830000|2021-12-13 20:03:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1639425840000|2021-12-13 20:04:00|1226.2|1225.7|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|19
1639425850000|2021-12-13 20:04:10|||||||||14
1639425860000|2021-12-13 20:04:20|||||||||3
1639425870000|2021-12-13 20:04:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|18
1639425880000|2021-12-13 20:04:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|10
1639425890000|2021-12-13 20:04:50|||||||||9
1639425900000|2021-12-13 20:05:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|3
1639425910000|2021-12-13 20:05:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|56
1639425920000|2021-12-13 20:05:20|||||||||4
1639425930000|2021-12-13 20:05:30|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|36
1639425940000|2021-12-13 20:05:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|97
1639425950000|2021-12-13 20:05:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1639425960000|2021-12-13 20:06:00|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|24
1639425970000|2021-12-13 20:06:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|49
1639425980000|2021-12-13 20:06:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|20
1639425990000|2021-12-13 20:06:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10
1639426000000|2021-12-13 20:06:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|14
1639426010000|2021-12-13 20:06:50|||||||||34
1639426020000|2021-12-13 20:07:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|20
1639426030000|2021-12-13 20:07:10|||||||||10
1639426040000|2021-12-13 20:07:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1639426050000|2021-12-13 20:07:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|4
1639426060000|2021-12-13 20:07:40|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|26
1639426070000|2021-12-13 20:07:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|17
1639426080000|2021-12-13 20:08:00|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|50
1639426090000|2021-12-13 20:08:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|11
1639426100000|2021-12-13 20:08:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|102
1639426110000|2021-12-13 20:08:30|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|15
1639426120000|2021-12-13 20:08:40|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|8
1639426130000|2021-12-13 20:08:50|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|18
1639426140000|2021-12-13 20:09:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.8|1225.3|22
1639426150000|2021-12-13 20:09:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1639426160000|2021-12-13 20:09:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|18
1639426170000|2021-12-13 20:09:30|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|10
1639426180000|2021-12-13 20:09:40|||||||||6
1639426190000|2021-12-13 20:09:50|||||||||5
1639426200000|2021-12-13 20:10:00|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|29
1639426210000|2021-12-13 20:10:10|||||||||11
1639426220000|2021-12-13 20:10:20|||||||||5
1639426230000|2021-12-13 20:10:30|||||||||9
1639426240000|2021-12-13 20:10:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|28
1639426250000|2021-12-13 20:10:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|9
1639426260000|2021-12-13 20:11:00|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|11
1639426270000|2021-12-13 20:11:10|||||||||181
1639426280000|2021-12-13 20:11:20|||||||||13
1639426290000|2021-12-13 20:11:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|12
1639426300000|2021-12-13 20:11:40|||||||||3
1639426310000|2021-12-13 20:11:50|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|23
1639426320000|2021-12-13 20:12:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|5
1639426330000|2021-12-13 20:12:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1639426340000|2021-12-13 20:12:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|20
1639426350000|2021-12-13 20:12:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1639426360000|2021-12-13 20:12:40|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|14
1639426370000|2021-12-13 20:12:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|28
1639426380000|2021-12-13 20:13:00|||||||||8
1639426390000|2021-12-13 20:13:10|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|51
1639426400000|2021-12-13 20:13:20|||||||||7
1639426410000|2021-12-13 20:13:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|11
1639426420000|2021-12-13 20:13:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|13
1639426430000|2021-12-13 20:13:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|20
1639426440000|2021-12-13 20:14:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|11
1639426450000|2021-12-13 20:14:10|1226|1225.5|1226|1225.5|1226.1|1225.6|1225.9|1225.4|26
1639426460000|2021-12-13 20:14:20|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|16
1639426470000|2021-12-13 20:14:30|||||||||12
1639426480000|2021-12-13 20:14:40|||||||||70
1639426490000|2021-12-13 20:14:50|||||||||6
1639426500000|2021-12-13 20:15:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|238
1639426510000|2021-12-13 20:15:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|32
1639426520000|2021-12-13 20:15:20|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|60
1639426530000|2021-12-13 20:15:30|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|10
1639426540000|2021-12-13 20:15:40|||||||||9
1639426550000|2021-12-13 20:15:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|5
1639426560000|2021-12-13 20:16:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|172
1639426570000|2021-12-13 20:16:10|||||||||9
1639426580000|2021-12-13 20:16:20|||||||||5
1639426590000|2021-12-13 20:16:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|26
1639426600000|2021-12-13 20:16:40|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|113
1639426610000|2021-12-13 20:16:50|1226.2|1225.7|1226|1225.5|1226.2|1225.7|1226|1225.5|55
1639426620000|2021-12-13 20:17:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|20
1639426630000|2021-12-13 20:17:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|5
1639426640000|2021-12-13 20:17:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|7
1639426650000|2021-12-13 20:17:30|||||||||7
1639426660000|2021-12-13 20:17:40|||||||||1
1639426670000|2021-12-13 20:17:50|||||||||9
1639426680000|2021-12-13 20:18:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|15
1639426690000|2021-12-13 20:18:10|||||||||4
1639426700000|2021-12-13 20:18:20|||||||||10
1639426710000|2021-12-13 20:18:30|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|33
1639426720000|2021-12-13 20:18:40|||||||||7
1639426730000|2021-12-13 20:18:50|||||||||4
1639426740000|2021-12-13 20:19:00|1225.9|1225.4|1225.7|1225.2|1225.9|1225.4|1225.7|1225.2|20
1639426750000|2021-12-13 20:19:10|||||||||6
1639426760000|2021-12-13 20:19:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|111
1639426770000|2021-12-13 20:19:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|6
1639426780000|2021-12-13 20:19:40|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|11
1639426790000|2021-12-13 20:19:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|18
1639426800000|2021-12-13 20:20:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|64
1639426810000|2021-12-13 20:20:10|||||||||12
1639426820000|2021-12-13 20:20:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|35
1639426830000|2021-12-13 20:20:30|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|147
1639426840000|2021-12-13 20:20:40|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|148
1639426850000|2021-12-13 20:20:50|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|52
1639426860000|2021-12-13 20:21:00|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|23
1639426870000|2021-12-13 20:21:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|23
1639426880000|2021-12-13 20:21:20|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|11
1639426890000|2021-12-13 20:21:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|89
1639426900000|2021-12-13 20:21:40|||||||||12
1639426910000|2021-12-13 20:21:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|31
1639426920000|2021-12-13 20:22:00|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|14
1639426930000|2021-12-13 20:22:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|7
1639426940000|2021-12-13 20:22:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|12
1639426950000|2021-12-13 20:22:30|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|23
1639426960000|2021-12-13 20:22:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|8
1639426970000|2021-12-13 20:22:50|||||||||11
1639426980000|2021-12-13 20:23:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|26
1639426990000|2021-12-13 20:23:10|||||||||11
1639427000000|2021-12-13 20:23:20|||||||||263
1639427010000|2021-12-13 20:23:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|614
1639427020000|2021-12-13 20:23:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|100
1639427030000|2021-12-13 20:23:50|||||||||467
1639427040000|2021-12-13 20:24:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|27
1639427050000|2021-12-13 20:24:10|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|10
1639427060000|2021-12-13 20:24:20|||||||||458
1639427070000|2021-12-13 20:24:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|29
1639427080000|2021-12-13 20:24:40|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|360
1639427090000|2021-12-13 20:24:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|4
1639427100000|2021-12-13 20:25:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|58
1639427110000|2021-12-13 20:25:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|4
1639427120000|2021-12-13 20:25:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|67
1639427130000|2021-12-13 20:25:30|||||||||9
1639427140000|2021-12-13 20:25:40|||||||||1
1639427150000|2021-12-13 20:25:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|11
1639427160000|2021-12-13 20:26:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|27
1639427170000|2021-12-13 20:26:10|||||||||76
1639427180000|2021-12-13 20:26:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|16
1639427190000|2021-12-13 20:26:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|100
1639427200000|2021-12-13 20:26:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|28
1639427210000|2021-12-13 20:26:50|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|54
1639427220000|2021-12-13 20:27:00|||||||||12
1639427230000|2021-12-13 20:27:10|||||||||11
1639427240000|2021-12-13 20:27:20|||||||||4
1639427250000|2021-12-13 20:27:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|10
1639427260000|2021-12-13 20:27:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|6
1639427270000|2021-12-13 20:27:50|||||||||6
1639427280000|2021-12-13 20:28:00|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|52
1639427290000|2021-12-13 20:28:10|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|27
1639427300000|2021-12-13 20:28:20|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|39
1639427310000|2021-12-13 20:28:30|||||||||18
1639427320000|2021-12-13 20:28:40|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|35
1639427330000|2021-12-13 20:28:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|25
1639427340000|2021-12-13 20:29:00|||||||||4
1639427350000|2021-12-13 20:29:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|69
1639427360000|2021-12-13 20:29:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|84
1639427370000|2021-12-13 20:29:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|28
1639427380000|2021-12-13 20:29:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|84
1639427390000|2021-12-13 20:29:50|||||||||9
1639427400000|2021-12-13 20:30:00|1225.6|1225.1|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|44
1639427410000|2021-12-13 20:30:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|6
1639427420000|2021-12-13 20:30:20|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|15
1639427430000|2021-12-13 20:30:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|24
1639427440000|2021-12-13 20:30:40|||||||||15
1639427450000|2021-12-13 20:30:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|34
1639427460000|2021-12-13 20:31:00|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|14
1639427470000|2021-12-13 20:31:10|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|21
1639427480000|2021-12-13 20:31:20|||||||||13
1639427490000|2021-12-13 20:31:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|84
1639427500000|2021-12-13 20:31:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|14
1639427510000|2021-12-13 20:31:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|15
1639427520000|2021-12-13 20:32:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|42
1639427530000|2021-12-13 20:32:10|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|11
1639427540000|2021-12-13 20:32:20|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|28
1639427550000|2021-12-13 20:32:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1639427560000|2021-12-13 20:32:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|52
1639427570000|2021-12-13 20:32:50|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|47
1639427580000|2021-12-13 20:33:00|||||||||38
1639427590000|2021-12-13 20:33:10|||||||||51
1639427600000|2021-12-13 20:33:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1639427610000|2021-12-13 20:33:30|1226.5|1226|1226.3|1225.8|1226.5|1226|1226.3|1225.8|916
1639427620000|2021-12-13 20:33:40|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|128
1639427630000|2021-12-13 20:33:50|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|6
1639427640000|2021-12-13 20:34:00|||||||||7
1639427650000|2021-12-13 20:34:10|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|26
1639427660000|2021-12-13 20:34:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|5
1639427670000|2021-12-13 20:34:30|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.8|1225.3|10
1639427680000|2021-12-13 20:34:40|||||||||10
1639427690000|2021-12-13 20:34:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|5
1639427700000|2021-12-13 20:35:00|||||||||46
1639427710000|2021-12-13 20:35:10|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|16
1639427720000|2021-12-13 20:35:20|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|16
1639427730000|2021-12-13 20:35:30|||||||||12
1639427740000|2021-12-13 20:35:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|6
1639427750000|2021-12-13 20:35:50|||||||||7
1639427760000|2021-12-13 20:36:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|10
1639427770000|2021-12-13 20:36:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|46
1639427780000|2021-12-13 20:36:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|30
1639427790000|2021-12-13 20:36:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1639427800000|2021-12-13 20:36:40|||||||||4
1639427810000|2021-12-13 20:36:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|21
1639427820000|2021-12-13 20:37:00|||||||||92
1639427830000|2021-12-13 20:37:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|18
1639427840000|2021-12-13 20:37:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|83
1639427850000|2021-12-13 20:37:30|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|33
1639427860000|2021-12-13 20:37:40|||||||||6
1639427870000|2021-12-13 20:37:50|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|7
1639427880000|2021-12-13 20:38:00|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|17
1639427890000|2021-12-13 20:38:10|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|61
1639427900000|2021-12-13 20:38:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|2
1639427910000|2021-12-13 20:38:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|7
1639427920000|2021-12-13 20:38:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|27
1639427930000|2021-12-13 20:38:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|20
1639427940000|2021-12-13 20:39:00|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|93
1639427950000|2021-12-13 20:39:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|7
1639427960000|2021-12-13 20:39:20|1225.9|1225.4|1225.6|1225.1|1225.9|1225.4|1225.6|1225.1|16
1639427970000|2021-12-13 20:39:30|||||||||9
1639427980000|2021-12-13 20:39:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|15
1639427990000|2021-12-13 20:39:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|110
1639428000000|2021-12-13 20:40:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6
1639428010000|2021-12-13 20:40:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|30
1639428020000|2021-12-13 20:40:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|15
1639428030000|2021-12-13 20:40:30|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|21
1639428040000|2021-12-13 20:40:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|17
1639428050000|2021-12-13 20:40:50|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|42
1639428060000|2021-12-13 20:41:00|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|7
1639428070000|2021-12-13 20:41:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|120
1639428080000|2021-12-13 20:41:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|60
1639428090000|2021-12-13 20:41:30|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|49
1639428100000|2021-12-13 20:41:40|||||||||11
1639428110000|2021-12-13 20:41:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|5
1639428120000|2021-12-13 20:42:00|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|16
1639428130000|2021-12-13 20:42:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|40
1639428140000|2021-12-13 20:42:20|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|55
1639428150000|2021-12-13 20:42:30|||||||||58
1639428160000|2021-12-13 20:42:40|||||||||92
1639428170000|2021-12-13 20:42:50|||||||||30
1639428180000|2021-12-13 20:43:00|||||||||13
1639428190000|2021-12-13 20:43:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|101
1639428200000|2021-12-13 20:43:20|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|31
1639428210000|2021-12-13 20:43:30|||||||||7
1639428220000|2021-12-13 20:43:40|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|50
1639428230000|2021-12-13 20:43:50|||||||||129
1639428240000|2021-12-13 20:44:00|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|13
1639428250000|2021-12-13 20:44:10|||||||||21
1639428260000|2021-12-13 20:44:20|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|48
1639428270000|2021-12-13 20:44:30|||||||||34
1639428280000|2021-12-13 20:44:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|19
1639428290000|2021-12-13 20:44:50|||||||||52
1639428300000|2021-12-13 20:45:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|151
1639428310000|2021-12-13 20:45:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|25
1639428320000|2021-12-13 20:45:20|||||||||21
1639428330000|2021-12-13 20:45:30|||||||||8
1639428340000|2021-12-13 20:45:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|28
1639428350000|2021-12-13 20:45:50|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|18
1639428360000|2021-12-13 20:46:00|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|13
1639428370000|2021-12-13 20:46:10|||||||||53
1639428380000|2021-12-13 20:46:20|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|20
1639428390000|2021-12-13 20:46:30|||||||||3
1639428400000|2021-12-13 20:46:40|||||||||17
1639428410000|2021-12-13 20:46:50|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|13
1639428420000|2021-12-13 20:47:00|||||||||11
1639428430000|2021-12-13 20:47:10|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|24
1639428440000|2021-12-13 20:47:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|34
1639428450000|2021-12-13 20:47:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|14
1639428460000|2021-12-13 20:47:40|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|13
1639428470000|2021-12-13 20:47:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|41
1639428480000|2021-12-13 20:48:00|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|76
1639428490000|2021-12-13 20:48:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|88
1639428500000|2021-12-13 20:48:20|||||||||258
1639428510000|2021-12-13 20:48:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|15
1639428520000|2021-12-13 20:48:40|||||||||263
1639428530000|2021-12-13 20:48:50|||||||||18
1639428540000|2021-12-13 20:49:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|57
1639428550000|2021-12-13 20:49:10|1225|1224.5|1225|1224.5|1225.1|1224.6|1224.9|1224.4|88
1639428560000|2021-12-13 20:49:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|23
1639428570000|2021-12-13 20:49:30|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|35
1639428580000|2021-12-13 20:49:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|50
1639428590000|2021-12-13 20:49:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|51
1639428600000|2021-12-13 20:50:00|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1223.9|1223.4|292
1639428610000|2021-12-13 20:50:10|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|64
1639428620000|2021-12-13 20:50:20|||||||||28
1639428630000|2021-12-13 20:50:30|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|64
1639428640000|2021-12-13 20:50:40|||||||||16
1639428650000|2021-12-13 20:50:50|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|21
1639428660000|2021-12-13 20:51:00|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224|1223.5|203
1639428670000|2021-12-13 20:51:10|||||||||23
1639428680000|2021-12-13 20:51:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|18
1639428690000|2021-12-13 20:51:30|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|123
1639428700000|2021-12-13 20:51:40|||||||||9
1639428710000|2021-12-13 20:51:50|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|120
1639428720000|2021-12-13 20:52:00|1223.9|1223.4|1223.8|1223.3|1224|1223.5|1223.8|1223.3|53
1639428730000|2021-12-13 20:52:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|15
1639428740000|2021-12-13 20:52:20|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.8|1223.3|13
1639428750000|2021-12-13 20:52:30|||||||||20
1639428760000|2021-12-13 20:52:40|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.8|1223.3|25
1639428770000|2021-12-13 20:52:50|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|9
1639428780000|2021-12-13 20:53:00|1223.8|1223.3|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|168
1639428790000|2021-12-13 20:53:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|9
1639428800000|2021-12-13 20:53:20|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.1|1222.6|339
1639428810000|2021-12-13 20:53:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|64
1639428820000|2021-12-13 20:53:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|18
1639428830000|2021-12-13 20:53:50|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|46
1639428840000|2021-12-13 20:54:00|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|59
1639428850000|2021-12-13 20:54:10|1223.3|1222.8|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|154
1639428860000|2021-12-13 20:54:20|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|79
1639428870000|2021-12-13 20:54:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223|1222.5|371
1639428880000|2021-12-13 20:54:40|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|95
1639428890000|2021-12-13 20:54:50|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|64
1639428900000|2021-12-13 20:55:00|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.7|1222.2|229
1639428910000|2021-12-13 20:55:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|21
1639428920000|2021-12-13 20:55:20|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|23
1639428930000|2021-12-13 20:55:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|117
1639428940000|2021-12-13 20:55:40|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|30
1639428950000|2021-12-13 20:55:50|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|530
1639428960000|2021-12-13 20:56:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|48
1639428970000|2021-12-13 20:56:10|||||||||59
1639428980000|2021-12-13 20:56:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|15
1639428990000|2021-12-13 20:56:30|||||||||37
1639429000000|2021-12-13 20:56:40|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|21
1639429010000|2021-12-13 20:56:50|||||||||30
1639429020000|2021-12-13 20:57:00|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|40
1639429030000|2021-12-13 20:57:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|24
1639429040000|2021-12-13 20:57:20|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|11
1639429050000|2021-12-13 20:57:30|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|71
1639429060000|2021-12-13 20:57:40|1223.2|1222.7|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|32
1639429070000|2021-12-13 20:57:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|110
1639429080000|2021-12-13 20:58:00|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.9|1222.4|143
1639429090000|2021-12-13 20:58:10|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|20
1639429100000|2021-12-13 20:58:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|31
1639429110000|2021-12-13 20:58:30|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|136
1639429120000|2021-12-13 20:58:40|1222.7|1222.2|1223|1222.5|1223|1222.5|1222.7|1222.2|72
1639429130000|2021-12-13 20:58:50|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|48
1639429140000|2021-12-13 20:59:00|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|543
1639429150000|2021-12-13 20:59:10|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|337
1639429160000|2021-12-13 20:59:20|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|348
1639429170000|2021-12-13 20:59:30|1223.1|1222.6|1223.2|1222.7|1223.3|1222.8|1223.1|1222.6|369
1639429180000|2021-12-13 20:59:40|1223.1|1222.6|1222.9|1222.4|1223.2|1222.7|1222.8|1222.3|611
1639429190000|2021-12-13 20:59:50|1223|1222.5|1222.8|1222.3|1223.2|1222.7|1222.8|1222.3|1760
1639429200000|2021-12-13 21:00:00|1223|1222|1223.3|1222.3|1223.4|1222.4|1223|1222|1467
1639429210000|2021-12-13 21:00:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1639429220000|2021-12-13 21:00:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1639429230000|2021-12-13 21:00:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1639429260000|2021-12-13 21:01:00|||||||||6
1639429270000|2021-12-13 21:01:10|1223|1222|1223|1222|1223|1222|1223|1222|5
1639429280000|2021-12-13 21:01:20|||||||||2
1639429290000|2021-12-13 21:01:30|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.9|1221.9|55
1639429300000|2021-12-13 21:01:40|||||||||2
1639429310000|2021-12-13 21:01:50|1223|1222|1223|1222|1223|1222|1223|1222|2
1639429320000|2021-12-13 21:02:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|9
1639429330000|2021-12-13 21:02:10|||||||||31
1639429340000|2021-12-13 21:02:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|8
1639429350000|2021-12-13 21:02:30|||||||||3
1639429360000|2021-12-13 21:02:40|||||||||2
1639429370000|2021-12-13 21:02:50|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|31
1639429380000|2021-12-13 21:03:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|57
1639429390000|2021-12-13 21:03:10|||||||||2
1639429400000|2021-12-13 21:03:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|11
1639429410000|2021-12-13 21:03:30|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|47
1639429420000|2021-12-13 21:03:40|1223|1222|1223|1222|1223|1222|1223|1222|4
1639429430000|2021-12-13 21:03:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|19
1639429440000|2021-12-13 21:04:00|1223|1222|1223|1222|1223|1222|1223|1222|31
1639429450000|2021-12-13 21:04:10|||||||||2
1639429460000|2021-12-13 21:04:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|10
1639429470000|2021-12-13 21:04:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1639429480000|2021-12-13 21:04:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|34
1639429490000|2021-12-13 21:04:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1639429500000|2021-12-13 21:05:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1639429510000|2021-12-13 21:05:10|||||||||10
1639429520000|2021-12-13 21:05:20|||||||||18
1639429530000|2021-12-13 21:05:30|||||||||8
1639429540000|2021-12-13 21:05:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|24
1639429550000|2021-12-13 21:05:50|||||||||3
1639429560000|2021-12-13 21:06:00|||||||||3
1639429570000|2021-12-13 21:06:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|32
1639429580000|2021-12-13 21:06:20|||||||||1
1639429590000|2021-12-13 21:06:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1639429600000|2021-12-13 21:06:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1639429610000|2021-12-13 21:06:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|19
1639429620000|2021-12-13 21:07:00|||||||||2
1639429630000|2021-12-13 21:07:10|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|52
1639429650000|2021-12-13 21:07:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|27
1639429660000|2021-12-13 21:07:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1639429670000|2021-12-13 21:07:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|69
1639429680000|2021-12-13 21:08:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|13
1639429690000|2021-12-13 21:08:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|15
1639429700000|2021-12-13 21:08:20|||||||||17
1639429710000|2021-12-13 21:08:30|||||||||13
1639429720000|2021-12-13 21:08:40|||||||||38
1639429730000|2021-12-13 21:08:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|13
1639429740000|2021-12-13 21:09:00|||||||||10
1639429750000|2021-12-13 21:09:10|||||||||5
1639429760000|2021-12-13 21:09:20|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|10
1639429770000|2021-12-13 21:09:30|||||||||8
1639429780000|2021-12-13 21:09:40|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|14
1639429790000|2021-12-13 21:09:50|||||||||2
1639429800000|2021-12-13 21:10:00|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|13
1639429810000|2021-12-13 21:10:10|||||||||4
1639429820000|2021-12-13 21:10:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1639429830000|2021-12-13 21:10:30|||||||||6
1639429850000|2021-12-13 21:10:50|1223|1222|1223|1222|1223|1222|1223|1222|11
1639429860000|2021-12-13 21:11:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1639429870000|2021-12-13 21:11:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|8
1639429880000|2021-12-13 21:11:20|||||||||3
1639429890000|2021-12-13 21:11:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1639429900000|2021-12-13 21:11:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|13
1639429920000|2021-12-13 21:12:00|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|13
1639429930000|2021-12-13 21:12:10|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|19
1639429940000|2021-12-13 21:12:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1639429950000|2021-12-13 21:12:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|10
1639429970000|2021-12-13 21:12:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|7
1639429980000|2021-12-13 21:13:00|||||||||10
1639430000000|2021-12-13 21:13:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|12
1639430010000|2021-12-13 21:13:30|||||||||2
1639430020000|2021-12-13 21:13:40|||||||||3
1639430030000|2021-12-13 21:13:50|||||||||6
1639430040000|2021-12-13 21:14:00|||||||||3
1639430050000|2021-12-13 21:14:10|||||||||4
1639430060000|2021-12-13 21:14:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1639430070000|2021-12-13 21:14:30|||||||||4
1639430080000|2021-12-13 21:14:40|||||||||1
1639430090000|2021-12-13 21:14:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|11
1639430100000|2021-12-13 21:15:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1639430110000|2021-12-13 21:15:10|||||||||3
1639430130000|2021-12-13 21:15:30|||||||||6
1639430140000|2021-12-13 21:15:40|||||||||3
1639430150000|2021-12-13 21:15:50|||||||||2
1639430160000|2021-12-13 21:16:00|||||||||3
1639430170000|2021-12-13 21:16:10|||||||||3
1639430190000|2021-12-13 21:16:30|||||||||3
1639430200000|2021-12-13 21:16:40|||||||||5
1639430210000|2021-12-13 21:16:50|||||||||3
1639430220000|2021-12-13 21:17:00|||||||||3
1639430230000|2021-12-13 21:17:10|||||||||3
1639430240000|2021-12-13 21:17:20|||||||||2
1639430260000|2021-12-13 21:17:40|||||||||6
1639430270000|2021-12-13 21:17:50|||||||||3
1639430280000|2021-12-13 21:18:00|||||||||2
1639430290000|2021-12-13 21:18:10|||||||||3
1639430300000|2021-12-13 21:18:20|||||||||3
1639430310000|2021-12-13 21:18:30|||||||||3
1639430320000|2021-12-13 21:18:40|||||||||3
1639430330000|2021-12-13 21:18:50|||||||||2
1639430340000|2021-12-13 21:19:00|||||||||3
1639430350000|2021-12-13 21:19:10|||||||||3
1639430370000|2021-12-13 21:19:30|||||||||5
1639430380000|2021-12-13 21:19:40|||||||||3
1639430390000|2021-12-13 21:19:50|||||||||3
1639430410000|2021-12-13 21:20:10|||||||||5
1639430420000|2021-12-13 21:20:20|||||||||2
1639430430000|2021-12-13 21:20:30|||||||||3
1639430450000|2021-12-13 21:20:50|||||||||5
1639430480000|2021-12-13 21:21:20|||||||||9
1639430490000|2021-12-13 21:21:30|||||||||3
1639430500000|2021-12-13 21:21:40|||||||||2
1639430510000|2021-12-13 21:21:50|||||||||3
1639430520000|2021-12-13 21:22:00|||||||||3
1639430530000|2021-12-13 21:22:10|||||||||3
1639430540000|2021-12-13 21:22:20|||||||||2
1639430550000|2021-12-13 21:22:30|||||||||3
1639430560000|2021-12-13 21:22:40|||||||||3
1639430580000|2021-12-13 21:23:00|||||||||5
1639430590000|2021-12-13 21:23:10|||||||||3
1639430600000|2021-12-13 21:23:20|||||||||3
1639430620000|2021-12-13 21:23:40|||||||||5
1639430630000|2021-12-13 21:23:50|||||||||3
1639430640000|2021-12-13 21:24:00|||||||||3
1639430660000|2021-12-13 21:24:20|||||||||3
1639430710000|2021-12-13 21:25:10|||||||||16
1639430720000|2021-12-13 21:25:20|||||||||3
1639430730000|2021-12-13 21:25:30|||||||||3
1639430740000|2021-12-13 21:25:40|||||||||3
1639430760000|2021-12-13 21:26:00|||||||||6
1639430770000|2021-12-13 21:26:10|||||||||3
1639430780000|2021-12-13 21:26:20|||||||||3
1639430790000|2021-12-13 21:26:30|||||||||2
1639430820000|2021-12-13 21:27:00|||||||||9
1639430860000|2021-12-13 21:27:40|||||||||11
1639430880000|2021-12-13 21:28:00|||||||||2
1639430900000|2021-12-13 21:28:20|||||||||6
1639430910000|2021-12-13 21:28:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|8
1639430940000|2021-12-13 21:29:00|||||||||6
1639430950000|2021-12-13 21:29:10|||||||||5
1639430960000|2021-12-13 21:29:20|||||||||3
1639430990000|2021-12-13 21:29:50|||||||||6
1639431000000|2021-12-13 21:30:00|||||||||5
1639431020000|2021-12-13 21:30:20|||||||||5
1639431040000|2021-12-13 21:30:40|||||||||3
1639431050000|2021-12-13 21:30:50|||||||||5
1639431080000|2021-12-13 21:31:20|||||||||8
1639431100000|2021-12-13 21:31:40|||||||||3
1639431110000|2021-12-13 21:31:50|||||||||5
1639431120000|2021-12-13 21:32:00|||||||||3
1639431130000|2021-12-13 21:32:10|||||||||3
1639431150000|2021-12-13 21:32:30|||||||||6
1639431160000|2021-12-13 21:32:40|||||||||3
1639431170000|2021-12-13 21:32:50|||||||||3
1639431180000|2021-12-13 21:33:00|||||||||2
1639431190000|2021-12-13 21:33:10|||||||||3
1639431200000|2021-12-13 21:33:20|||||||||3
1639431210000|2021-12-13 21:33:30|||||||||3
1639431230000|2021-12-13 21:33:50|||||||||2
1639431240000|2021-12-13 21:34:00|||||||||3
1639431260000|2021-12-13 21:34:20|||||||||9
1639431270000|2021-12-13 21:34:30|||||||||3
1639431290000|2021-12-13 21:34:50|||||||||5
1639431310000|2021-12-13 21:35:10|||||||||5
1639431320000|2021-12-13 21:35:20|||||||||3
1639431340000|2021-12-13 21:35:40|||||||||5
1639431370000|2021-12-13 21:36:10|||||||||8
1639431380000|2021-12-13 21:36:20|||||||||3
1639431390000|2021-12-13 21:36:30|||||||||3
1639431400000|2021-12-13 21:36:40|||||||||2
1639431430000|2021-12-13 21:37:10|||||||||8
1639431450000|2021-12-13 21:37:30|||||||||5
1639431460000|2021-12-13 21:37:40|||||||||3
1639431470000|2021-12-13 21:37:50|||||||||3
1639431510000|2021-12-13 21:38:30|||||||||12
1639431520000|2021-12-13 21:38:40|||||||||2
1639431530000|2021-12-13 21:38:50|||||||||3
1639431540000|2021-12-13 21:39:00|||||||||2
1639431570000|2021-12-13 21:39:30|||||||||8
1639431580000|2021-12-13 21:39:40|||||||||3
1639431600000|2021-12-13 21:40:00|||||||||5
1639431630000|2021-12-13 21:40:30|||||||||9
1639431840000|2021-12-13 21:44:00|1223.5|1222.5|1223.6|1222.6|1223.7|1222.7|1223.5|1222.5|3
1639432150000|2021-12-13 21:49:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|2
1639432420000|2021-12-13 21:53:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1639432450000|2021-12-13 21:54:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1639432470000|2021-12-13 21:54:30|||||||||2
1639432760000|2021-12-13 21:59:20|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|4
1639432790000|2021-12-13 21:59:50|||||||||350
1639434020000|2021-12-13 22:20:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1639435600000|2021-12-13 22:46:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1639435960000|2021-12-13 22:52:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1639435970000|2021-12-13 22:52:50|||||||||2
1639435990000|2021-12-13 22:53:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1639436010000|2021-12-13 22:53:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639436020000|2021-12-13 22:53:40|||||||||4
1639436030000|2021-12-13 22:53:50|||||||||2
1639436040000|2021-12-13 22:54:00|||||||||4
1639436050000|2021-12-13 22:54:10|||||||||1
1639436290000|2021-12-13 22:58:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1639436300000|2021-12-13 22:58:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|12
1639436370000|2021-12-13 22:59:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1639436380000|2021-12-13 22:59:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1639436400000|2021-12-13 23:00:00|1222.6|1220.6|1223.1|1221.1|1223.3|1221.3|1222.6|1220.6|0
1639436410000|2021-12-13 23:00:10|1223.2|1221.2|1223.1|1221.1|1223.3|1221.3|1223.1|1221.1|0
1639436420000|2021-12-13 23:00:20|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639436430000|2021-12-13 23:00:30|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639436450000|2021-12-13 23:00:50|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639436460000|2021-12-13 23:01:00|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639436480000|2021-12-13 23:01:20|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1639436490000|2021-12-13 23:01:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639436510000|2021-12-13 23:01:50|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639436520000|2021-12-13 23:02:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639436530000|2021-12-13 23:02:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639436550000|2021-12-13 23:02:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639436570000|2021-12-13 23:02:50|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639436580000|2021-12-13 23:03:00|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639436590000|2021-12-13 23:03:10|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639436600000|2021-12-13 23:03:20|1223.3|1221.3|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639436610000|2021-12-13 23:03:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639436620000|2021-12-13 23:03:40|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639436630000|2021-12-13 23:03:50|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639436640000|2021-12-13 23:04:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639436650000|2021-12-13 23:04:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639436670000|2021-12-13 23:04:30|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639436680000|2021-12-13 23:04:40|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639436690000|2021-12-13 23:04:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639436700000|2021-12-13 23:05:00|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639436730000|2021-12-13 23:05:30|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639436780000|2021-12-13 23:06:20|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639436790000|2021-12-13 23:06:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639436800000|2021-12-13 23:06:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639436830000|2021-12-13 23:07:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639436840000|2021-12-13 23:07:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639436860000|2021-12-13 23:07:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639436880000|2021-12-13 23:08:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639436900000|2021-12-13 23:08:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639436910000|2021-12-13 23:08:30|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639436920000|2021-12-13 23:08:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639436930000|2021-12-13 23:08:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639436970000|2021-12-13 23:09:30|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639437000000|2021-12-13 23:10:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639437010000|2021-12-13 23:10:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639437050000|2021-12-13 23:10:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639437070000|2021-12-13 23:11:10|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639437090000|2021-12-13 23:11:30|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639437100000|2021-12-13 23:11:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639437110000|2021-12-13 23:11:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1639437120000|2021-12-13 23:12:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437140000|2021-12-13 23:12:20|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639437150000|2021-12-13 23:12:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639437160000|2021-12-13 23:12:40|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1639437170000|2021-12-13 23:12:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437190000|2021-12-13 23:13:10|1223.1|1221.1|1223|1221|1223.2|1221.2|1223|1221|0
1639437200000|2021-12-13 23:13:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437210000|2021-12-13 23:13:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437220000|2021-12-13 23:13:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639437230000|2021-12-13 23:13:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437240000|2021-12-13 23:14:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639437250000|2021-12-13 23:14:10|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639437300000|2021-12-13 23:15:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437330000|2021-12-13 23:15:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639437360000|2021-12-13 23:16:00|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639437390000|2021-12-13 23:16:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437400000|2021-12-13 23:16:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437410000|2021-12-13 23:16:50|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639437420000|2021-12-13 23:17:00|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639437430000|2021-12-13 23:17:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639437440000|2021-12-13 23:17:20|1223|1221|1223|1221|1223|1221|1222.9|1220.9|0
1639437450000|2021-12-13 23:17:30|1222.9|1220.9|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1639437490000|2021-12-13 23:18:10|1222.9|1220.9|1223|1221|1223.1|1221.1|1222.9|1220.9|0
1639437540000|2021-12-13 23:19:00|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639437560000|2021-12-13 23:19:20|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639437570000|2021-12-13 23:19:30|1223|1221|1223.1|1221.1|1223.2|1221.2|1223|1221|0
1639437580000|2021-12-13 23:19:40|1223|1221|1223.2|1221.2|1223.2|1221.2|1223|1221|0
1639437610000|2021-12-13 23:20:10|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639437620000|2021-12-13 23:20:20|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639437630000|2021-12-13 23:20:30|1223|1221|1223.1|1221.1|1223.1|1221.1|1222.9|1220.9|0
1639437640000|2021-12-13 23:20:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437650000|2021-12-13 23:20:50|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639437660000|2021-12-13 23:21:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639437670000|2021-12-13 23:21:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437680000|2021-12-13 23:21:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437720000|2021-12-13 23:22:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437730000|2021-12-13 23:22:10|1223|1221|1223.2|1221.2|1223.2|1221.2|1223|1221|0
1639437760000|2021-12-13 23:22:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639437780000|2021-12-13 23:23:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437790000|2021-12-13 23:23:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437820000|2021-12-13 23:23:40|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639437830000|2021-12-13 23:23:50|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639437840000|2021-12-13 23:24:00|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1639437850000|2021-12-13 23:24:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1639437860000|2021-12-13 23:24:20|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639437870000|2021-12-13 23:24:30|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639437890000|2021-12-13 23:24:50|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639437910000|2021-12-13 23:25:10|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639437920000|2021-12-13 23:25:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639437930000|2021-12-13 23:25:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639437940000|2021-12-13 23:25:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639437950000|2021-12-13 23:25:50|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1639437960000|2021-12-13 23:26:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639437970000|2021-12-13 23:26:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639438020000|2021-12-13 23:27:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639438030000|2021-12-13 23:27:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639438040000|2021-12-13 23:27:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1639438060000|2021-12-13 23:27:40|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639438070000|2021-12-13 23:27:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639438080000|2021-12-13 23:28:00|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1639438100000|2021-12-13 23:28:20|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639438110000|2021-12-13 23:28:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1639438120000|2021-12-13 23:28:40|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639438130000|2021-12-13 23:28:50|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639438140000|2021-12-13 23:29:00|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639438150000|2021-12-13 23:29:10|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639438170000|2021-12-13 23:29:30|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.5|1220.5|0
1639438180000|2021-12-13 23:29:40|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.3|1220.3|0
1639438190000|2021-12-13 23:29:50|1222.4|1220.4|1222.4|1220.4|1222.5|1220.5|1222.3|1220.3|0
1639438200000|2021-12-13 23:30:00|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.5|1220.5|0
1639438220000|2021-12-13 23:30:20|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639438230000|2021-12-13 23:30:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1639438240000|2021-12-13 23:30:40|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639438250000|2021-12-13 23:30:50|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639438260000|2021-12-13 23:31:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639438270000|2021-12-13 23:31:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639438280000|2021-12-13 23:31:20|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639438290000|2021-12-13 23:31:30|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639438300000|2021-12-13 23:31:40|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639438310000|2021-12-13 23:31:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639438330000|2021-12-13 23:32:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1639438370000|2021-12-13 23:32:50|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639438380000|2021-12-13 23:33:00|1223|1221|1223|1221|1223|1221|1223|1221|0
1639438390000|2021-12-13 23:33:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639438400000|2021-12-13 23:33:20|1223|1221|1223|1221|1223|1221|1222.9|1220.9|0
1639438420000|2021-12-13 23:33:40|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639438430000|2021-12-13 23:33:50|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639438440000|2021-12-13 23:34:00|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639438450000|2021-12-13 23:34:10|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639438460000|2021-12-13 23:34:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639438470000|2021-12-13 23:34:30|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639438500000|2021-12-13 23:35:00|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1639438510000|2021-12-13 23:35:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639438520000|2021-12-13 23:35:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639438570000|2021-12-13 23:36:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438590000|2021-12-13 23:36:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639438600000|2021-12-13 23:36:40|1223.4|1221.4|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1639438610000|2021-12-13 23:36:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438620000|2021-12-13 23:37:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639438650000|2021-12-13 23:37:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639438660000|2021-12-13 23:37:40|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639438670000|2021-12-13 23:37:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438680000|2021-12-13 23:38:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639438740000|2021-12-13 23:39:00|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639438770000|2021-12-13 23:39:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639438780000|2021-12-13 23:39:40|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639438790000|2021-12-13 23:39:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639438800000|2021-12-13 23:40:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639438810000|2021-12-13 23:40:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639438820000|2021-12-13 23:40:20|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639438830000|2021-12-13 23:40:30|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639438840000|2021-12-13 23:40:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639438880000|2021-12-13 23:41:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438890000|2021-12-13 23:41:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639438900000|2021-12-13 23:41:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438920000|2021-12-13 23:42:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639438930000|2021-12-13 23:42:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639438940000|2021-12-13 23:42:20|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639438980000|2021-12-13 23:43:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639439030000|2021-12-13 23:43:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639439040000|2021-12-13 23:44:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639439090000|2021-12-13 23:44:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639439100000|2021-12-13 23:45:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639439140000|2021-12-13 23:45:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639439150000|2021-12-13 23:45:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639439190000|2021-12-13 23:46:30|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639439240000|2021-12-13 23:47:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639439260000|2021-12-13 23:47:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639439270000|2021-12-13 23:47:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639439330000|2021-12-13 23:48:50|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439340000|2021-12-13 23:49:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639439360000|2021-12-13 23:49:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439370000|2021-12-13 23:49:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639439420000|2021-12-13 23:50:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439450000|2021-12-13 23:50:50|1223|1221|1223|1221|1223|1221|1223|1221|0
1639439460000|2021-12-13 23:51:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439470000|2021-12-13 23:51:10|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1639439500000|2021-12-13 23:51:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639439520000|2021-12-13 23:52:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439540000|2021-12-13 23:52:20|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1639439550000|2021-12-13 23:52:30|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639439580000|2021-12-13 23:53:00|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639439590000|2021-12-13 23:53:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439610000|2021-12-13 23:53:30|1223|1221|1223|1221|1223|1221|1223|1221|0
1639439620000|2021-12-13 23:53:40|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639439630000|2021-12-13 23:53:50|1223|1221|1223|1221|1223|1221|1223|1221|0
1639439650000|2021-12-13 23:54:10|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639439660000|2021-12-13 23:54:20|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639439680000|2021-12-13 23:54:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639439690000|2021-12-13 23:54:50|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639439720000|2021-12-13 23:55:20|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639439730000|2021-12-13 23:55:30|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639439750000|2021-12-13 23:55:50|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639439770000|2021-12-13 23:56:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439780000|2021-12-13 23:56:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1639439790000|2021-12-13 23:56:30|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1639439800000|2021-12-13 23:56:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639439870000|2021-12-13 23:57:50|1223.1|1221.1|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1639439880000|2021-12-13 23:58:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639439900000|2021-12-13 23:58:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1639439930000|2021-12-13 23:58:50|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1639440000000|2021-12-14 00:00:00|1223.3|1221.3|1223.5|1221.5|1223.6|1221.6|1223.3|1221.3|0
1639440010000|2021-12-14 00:00:10|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.3|1221.3|0
1639440020000|2021-12-14 00:00:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440030000|2021-12-14 00:00:30|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440040000|2021-12-14 00:00:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440050000|2021-12-14 00:00:50|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639440060000|2021-12-14 00:01:00|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639440070000|2021-12-14 00:01:10|1223.8|1221.8|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1639440080000|2021-12-14 00:01:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440100000|2021-12-14 00:01:40|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.5|1221.5|0
1639440110000|2021-12-14 00:01:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440120000|2021-12-14 00:02:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440130000|2021-12-14 00:02:10|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639440140000|2021-12-14 00:02:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440150000|2021-12-14 00:02:30|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639440160000|2021-12-14 00:02:40|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639440180000|2021-12-14 00:03:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440190000|2021-12-14 00:03:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440200000|2021-12-14 00:03:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440210000|2021-12-14 00:03:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639440220000|2021-12-14 00:03:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440230000|2021-12-14 00:03:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639440240000|2021-12-14 00:04:00|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440250000|2021-12-14 00:04:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440260000|2021-12-14 00:04:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440280000|2021-12-14 00:04:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440290000|2021-12-14 00:04:50|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440300000|2021-12-14 00:05:00|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440310000|2021-12-14 00:05:10|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440330000|2021-12-14 00:05:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440340000|2021-12-14 00:05:40|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440350000|2021-12-14 00:05:50|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440360000|2021-12-14 00:06:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440410000|2021-12-14 00:06:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440420000|2021-12-14 00:07:00|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440430000|2021-12-14 00:07:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639440440000|2021-12-14 00:07:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440450000|2021-12-14 00:07:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639440460000|2021-12-14 00:07:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440480000|2021-12-14 00:08:00|1223.7|1221.7|1223.8|1221.8|1223.9|1221.9|1223.7|1221.7|0
1639440490000|2021-12-14 00:08:10|1223.9|1221.9|1223.7|1221.7|1223.9|1221.9|1223.7|1221.7|0
1639440500000|2021-12-14 00:08:20|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639440510000|2021-12-14 00:08:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639440540000|2021-12-14 00:09:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440560000|2021-12-14 00:09:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440600000|2021-12-14 00:10:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1639440610000|2021-12-14 00:10:10|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639440650000|2021-12-14 00:10:50|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639440660000|2021-12-14 00:11:00|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639440670000|2021-12-14 00:11:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440680000|2021-12-14 00:11:20|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639440710000|2021-12-14 00:11:50|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1639440720000|2021-12-14 00:12:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639440740000|2021-12-14 00:12:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639440750000|2021-12-14 00:12:30|1224.3|1222.3|1223.8|1221.8|1224.3|1222.3|1223.8|1221.8|0
1639440760000|2021-12-14 00:12:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639440770000|2021-12-14 00:12:50|1223.7|1221.7|1224|1222|1224|1222|1223.7|1221.7|0
1639440780000|2021-12-14 00:13:00|1223.9|1221.9|1224|1222|1224.1|1222.1|1223.9|1221.9|0
1639440790000|2021-12-14 00:13:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440800000|2021-12-14 00:13:20|1223.8|1221.8|1224.1|1222.1|1224.1|1222.1|1223.8|1221.8|0
1639440810000|2021-12-14 00:13:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639440820000|2021-12-14 00:13:40|1224.3|1222.3|1224.1|1222.1|1224.3|1222.3|1224|1222|0
1639440830000|2021-12-14 00:13:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1639440840000|2021-12-14 00:14:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440850000|2021-12-14 00:14:10|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639440860000|2021-12-14 00:14:20|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639440870000|2021-12-14 00:14:30|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639440890000|2021-12-14 00:14:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440900000|2021-12-14 00:15:00|1223.9|1221.9|1223.9|1221.9|1224.1|1222.1|1223.9|1221.9|0
1639440910000|2021-12-14 00:15:10|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639440920000|2021-12-14 00:15:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639440930000|2021-12-14 00:15:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639440950000|2021-12-14 00:15:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1223.9|1221.9|0
1639440960000|2021-12-14 00:16:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224|1222|0
1639440970000|2021-12-14 00:16:10|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639440980000|2021-12-14 00:16:20|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441000000|2021-12-14 00:16:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1639441010000|2021-12-14 00:16:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441030000|2021-12-14 00:17:10|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441080000|2021-12-14 00:18:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1639441090000|2021-12-14 00:18:10|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441100000|2021-12-14 00:18:20|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441120000|2021-12-14 00:18:40|1224.2|1222.2|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639441130000|2021-12-14 00:18:50|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.1|1222.1|0
1639441140000|2021-12-14 00:19:00|1224.1|1222.1|1223.9|1221.9|1224.1|1222.1|1223.9|1221.9|0
1639441150000|2021-12-14 00:19:10|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441160000|2021-12-14 00:19:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441170000|2021-12-14 00:19:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441180000|2021-12-14 00:19:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441200000|2021-12-14 00:20:00|1224.2|1222.2|1223.9|1221.9|1224.2|1222.2|1223.9|1221.9|0
1639441210000|2021-12-14 00:20:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1639441230000|2021-12-14 00:20:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1639441250000|2021-12-14 00:20:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639441260000|2021-12-14 00:21:00|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1639441270000|2021-12-14 00:21:10|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441280000|2021-12-14 00:21:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441290000|2021-12-14 00:21:30|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1639441300000|2021-12-14 00:21:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639441320000|2021-12-14 00:22:00|1223.9|1221.9|1224.1|1222.1|1224.1|1222.1|1223.9|1221.9|0
1639441340000|2021-12-14 00:22:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639441350000|2021-12-14 00:22:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639441360000|2021-12-14 00:22:40|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441380000|2021-12-14 00:23:00|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441410000|2021-12-14 00:23:30|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441420000|2021-12-14 00:23:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639441430000|2021-12-14 00:23:50|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441440000|2021-12-14 00:24:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639441450000|2021-12-14 00:24:10|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224|1222|0
1639441460000|2021-12-14 00:24:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441500000|2021-12-14 00:25:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1639441510000|2021-12-14 00:25:10|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639441520000|2021-12-14 00:25:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639441530000|2021-12-14 00:25:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639441540000|2021-12-14 00:25:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441550000|2021-12-14 00:25:50|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639441560000|2021-12-14 00:26:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639441570000|2021-12-14 00:26:10|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639441580000|2021-12-14 00:26:20|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639441590000|2021-12-14 00:26:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639441600000|2021-12-14 00:26:40|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441610000|2021-12-14 00:26:50|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441640000|2021-12-14 00:27:20|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441660000|2021-12-14 00:27:40|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639441680000|2021-12-14 00:28:00|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639441690000|2021-12-14 00:28:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639441700000|2021-12-14 00:28:20|1223.7|1221.7|1223.9|1221.9|1223.9|1221.9|1223.7|1221.7|0
1639441710000|2021-12-14 00:28:30|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639441730000|2021-12-14 00:28:50|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639441740000|2021-12-14 00:29:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639441750000|2021-12-14 00:29:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.6|1221.6|0
1639441760000|2021-12-14 00:29:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639441770000|2021-12-14 00:29:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639441780000|2021-12-14 00:29:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639441800000|2021-12-14 00:30:00|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639441810000|2021-12-14 00:30:10|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639441820000|2021-12-14 00:30:20|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639441850000|2021-12-14 00:30:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639441860000|2021-12-14 00:31:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639441870000|2021-12-14 00:31:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639441890000|2021-12-14 00:31:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639441930000|2021-12-14 00:32:10|1224|1222|1224|1222|1224|1222|1224|1222|0
1639441940000|2021-12-14 00:32:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639441950000|2021-12-14 00:32:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639441980000|2021-12-14 00:33:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639441990000|2021-12-14 00:33:10|1224.1|1222.1|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639442060000|2021-12-14 00:34:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1639442080000|2021-12-14 00:34:40|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639442090000|2021-12-14 00:34:50|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639442100000|2021-12-14 00:35:00|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639442110000|2021-12-14 00:35:10|1223.9|1221.9|1224|1222|1224.1|1222.1|1223.9|1221.9|0
1639442150000|2021-12-14 00:35:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639442160000|2021-12-14 00:36:00|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639442180000|2021-12-14 00:36:20|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639442200000|2021-12-14 00:36:40|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1639442220000|2021-12-14 00:37:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639442230000|2021-12-14 00:37:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639442240000|2021-12-14 00:37:20|1223.9|1221.9|1223.7|1221.7|1223.9|1221.9|1223.7|1221.7|0
1639442280000|2021-12-14 00:38:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639442330000|2021-12-14 00:38:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639442340000|2021-12-14 00:39:00|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639442350000|2021-12-14 00:39:10|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639442360000|2021-12-14 00:39:20|1223.5|1221.5|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639442380000|2021-12-14 00:39:40|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639442390000|2021-12-14 00:39:50|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639442400000|2021-12-14 00:40:00|1223.4|1221.4|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639442410000|2021-12-14 00:40:10|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639442430000|2021-12-14 00:40:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639442460000|2021-12-14 00:41:00|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639442490000|2021-12-14 00:41:30|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639442510000|2021-12-14 00:41:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639442520000|2021-12-14 00:42:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639442550000|2021-12-14 00:42:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639442560000|2021-12-14 00:42:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639442580000|2021-12-14 00:43:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639442590000|2021-12-14 00:43:10|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639442600000|2021-12-14 00:43:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639442630000|2021-12-14 00:43:50|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639442640000|2021-12-14 00:44:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639442700000|2021-12-14 00:45:00|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1639442710000|2021-12-14 00:45:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639442720000|2021-12-14 00:45:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1639442730000|2021-12-14 00:45:30|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639442760000|2021-12-14 00:46:00|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1639442780000|2021-12-14 00:46:20|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639442820000|2021-12-14 00:47:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639442830000|2021-12-14 00:47:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639442850000|2021-12-14 00:47:30|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1639442860000|2021-12-14 00:47:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639442870000|2021-12-14 00:47:50|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639442880000|2021-12-14 00:48:00|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639442890000|2021-12-14 00:48:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639442900000|2021-12-14 00:48:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1639442910000|2021-12-14 00:48:30|1224.2|1222.2|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639442940000|2021-12-14 00:49:00|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639442960000|2021-12-14 00:49:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639442970000|2021-12-14 00:49:30|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1639443000000|2021-12-14 00:50:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639443010000|2021-12-14 00:50:10|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1639443020000|2021-12-14 00:50:20|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1639443030000|2021-12-14 00:50:30|1224.3|1222.3|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1639443040000|2021-12-14 00:50:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639443110000|2021-12-14 00:51:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639443120000|2021-12-14 00:52:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1639443160000|2021-12-14 00:52:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1639443170000|2021-12-14 00:52:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1639443180000|2021-12-14 00:53:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639443190000|2021-12-14 00:53:10|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1639443210000|2021-12-14 00:53:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639443300000|2021-12-14 00:55:00|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639443310000|2021-12-14 00:55:10|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1639443320000|2021-12-14 00:55:20|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1639443330000|2021-12-14 00:55:30|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639443340000|2021-12-14 00:55:40|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1639443350000|2021-12-14 00:55:50|1224.4|1222.4|1224|1222|1224.4|1222.4|1224|1222|0
1639443360000|2021-12-14 00:56:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639443370000|2021-12-14 00:56:10|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1639443380000|2021-12-14 00:56:20|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639443390000|2021-12-14 00:56:30|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639443400000|2021-12-14 00:56:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639443410000|2021-12-14 00:56:50|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1639443420000|2021-12-14 00:57:00|1224.2|1222.2|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639443430000|2021-12-14 00:57:10|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1639443440000|2021-12-14 00:57:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1639443450000|2021-12-14 00:57:30|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1639443470000|2021-12-14 00:57:50|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1639443480000|2021-12-14 00:58:00|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1639443490000|2021-12-14 00:58:10|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1639443510000|2021-12-14 00:58:30|1224.3|1222.3|1224.4|1222.4|1224.4|1222.4|1224.3|1222.3|0
1639443520000|2021-12-14 00:58:40|1224.2|1222.2|1224.4|1222.4|1224.4|1222.4|1224.2|1222.2|0
1639443530000|2021-12-14 00:58:50|1224.3|1222.3|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1639443540000|2021-12-14 00:59:00|1224.2|1222.2|1224.3|1222.3|1224.4|1222.4|1224.2|1222.2|0
1639443550000|2021-12-14 00:59:10|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1639443570000|2021-12-14 00:59:30|1224.4|1222.4|1224.3|1222.3|1224.4|1222.4|1224.3|1222.3|0
1639443580000|2021-12-14 00:59:40|1224.2|1222.2|1224.4|1222.4|1224.4|1222.4|1224.2|1222.2|0
1639443600000|2021-12-14 01:00:00|1224.4|1222.4|1224.5|1222.5|1224.5|1222.5|1224.3|1222.3|0
1639443610000|2021-12-14 01:00:10|1225|1224|1224.1|1223.1|1225|1224|1224.1|1223.1|5
1639443620000|2021-12-14 01:00:20|1224|1223|1224|1223|1224|1223|1224|1223|2
1639443660000|2021-12-14 01:01:00|1224.4|1223.4|1225.1|1224.1|1225.1|1224.1|1224.4|1223.4|3
1639443670000|2021-12-14 01:01:10|1224.9|1223.9|1224.4|1223.4|1224.9|1223.9|1224.4|1223.4|7
1639443680000|2021-12-14 01:01:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1639443690000|2021-12-14 01:01:30|1224.7|1223.7|1224.7|1223.7|1224.8|1223.8|1224.2|1223.2|12
1639443700000|2021-12-14 01:01:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|2
1639443710000|2021-12-14 01:01:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1639443720000|2021-12-14 01:02:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|0
1639443730000|2021-12-14 01:02:10|||||||||1
1639443740000|2021-12-14 01:02:20|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1223.9|1222.9|5
1639443750000|2021-12-14 01:02:30|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|2
1639443760000|2021-12-14 01:02:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1639443790000|2021-12-14 01:03:10|||||||||1
1639443810000|2021-12-14 01:03:30|1224|1223|1224|1223|1224|1223|1224|1223|3
1639443820000|2021-12-14 01:03:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1639443880000|2021-12-14 01:04:40|||||||||1
1639443890000|2021-12-14 01:04:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1639443900000|2021-12-14 01:05:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1639443920000|2021-12-14 01:05:20|||||||||1
1639443930000|2021-12-14 01:05:30|||||||||1
1639444080000|2021-12-14 01:08:00|||||||||13
1639444110000|2021-12-14 01:08:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1639444500000|2021-12-14 01:15:00|1224.1|1223.1|1223.2|1222.2|1224.1|1223.1|1223.2|1222.2|9
1639444520000|2021-12-14 01:15:20|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|3
1639444530000|2021-12-14 01:15:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1639444540000|2021-12-14 01:15:40|1221.2|1220.2|1222|1221|1222|1221|1221.2|1220.2|3
1639444800000|2021-12-14 01:20:00|||||||||1
1639444850000|2021-12-14 01:20:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1639444860000|2021-12-14 01:21:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639444870000|2021-12-14 01:21:10|||||||||1
1639444880000|2021-12-14 01:21:20|1222.1|1221.1|1222.5|1221.5|1222.5|1221.5|1222.1|1221.1|8
1639444890000|2021-12-14 01:21:30|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|2
1639444970000|2021-12-14 01:22:50|||||||||1
1639445010000|2021-12-14 01:23:30|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|8
1639445120000|2021-12-14 01:25:20|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|13
1639445410000|2021-12-14 01:30:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1639445420000|2021-12-14 01:30:20|1223.4|1222.4|1223|1222|1223.4|1222.4|1223|1222|4
1639445480000|2021-12-14 01:31:20|1224|1223|1223.7|1222.7|1224|1223|1223.5|1222.5|7
1639445500000|2021-12-14 01:31:40|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|3
1639445530000|2021-12-14 01:32:10|1224.4|1223.4|1224.1|1223.1|1224.4|1223.4|1224.1|1223.1|7
1639445540000|2021-12-14 01:32:20|||||||||7
1639445550000|2021-12-14 01:32:30|||||||||5
1639445560000|2021-12-14 01:32:40|1224.5|1223.5|1224.5|1223.5|1224.8|1223.8|1224.5|1223.5|6
1639445570000|2021-12-14 01:32:50|1224.8|1223.8|1224.5|1223.5|1224.8|1223.8|1224.5|1223.5|3
1639445580000|2021-12-14 01:33:00|||||||||1
1639445590000|2021-12-14 01:33:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1639445600000|2021-12-14 01:33:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1639445620000|2021-12-14 01:33:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|6
1639445630000|2021-12-14 01:33:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|5
1639445640000|2021-12-14 01:34:00|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.3|1224.3|16
1639445650000|2021-12-14 01:34:10|1225.9|1224.9|1226.3|1225.3|1226.3|1225.3|1225.8|1224.8|16
1639445660000|2021-12-14 01:34:20|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|4
1639445720000|2021-12-14 01:35:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1639445790000|2021-12-14 01:36:30|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|2
1639445800000|2021-12-14 01:36:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1639445810000|2021-12-14 01:36:50|||||||||1
1639445840000|2021-12-14 01:37:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1639445900000|2021-12-14 01:38:20|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|30
1639445910000|2021-12-14 01:38:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|6
1639445920000|2021-12-14 01:38:40|||||||||19
1639445930000|2021-12-14 01:38:50|||||||||5
1639445940000|2021-12-14 01:39:00|||||||||53
1639445950000|2021-12-14 01:39:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1639445960000|2021-12-14 01:39:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|9
1639445970000|2021-12-14 01:39:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1639445980000|2021-12-14 01:39:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1639446000000|2021-12-14 01:40:00|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225|1224|50
1639446010000|2021-12-14 01:40:10|||||||||7
1639446020000|2021-12-14 01:40:20|1225.9|1224.9|1225.3|1224.3|1225.9|1224.9|1225.2|1224.2|12
1639446030000|2021-12-14 01:40:30|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|2
1639446130000|2021-12-14 01:42:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1639446190000|2021-12-14 01:43:10|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|2
1639446250000|2021-12-14 01:44:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1639446320000|2021-12-14 01:45:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1639446510000|2021-12-14 01:48:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1639446530000|2021-12-14 01:48:50|1225|1224|1225|1224|1225|1224|1225|1224|2
1639446540000|2021-12-14 01:49:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1639446810000|2021-12-14 01:53:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639446820000|2021-12-14 01:53:40|||||||||1
1639446830000|2021-12-14 01:53:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1639446840000|2021-12-14 01:54:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639447160000|2021-12-14 01:59:20|||||||||19
1639447210000|2021-12-14 02:00:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1639447250000|2021-12-14 02:00:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1639447290000|2021-12-14 02:01:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|17
1639447310000|2021-12-14 02:01:50|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1639447360000|2021-12-14 02:02:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1639447420000|2021-12-14 02:03:40|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|6
1639447450000|2021-12-14 02:04:10|||||||||2
1639447460000|2021-12-14 02:04:20|1224.8|1223.8|1224.4|1223.4|1224.8|1223.8|1224.4|1223.4|6
1639447490000|2021-12-14 02:04:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1639447500000|2021-12-14 02:05:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1639447560000|2021-12-14 02:06:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1639447600000|2021-12-14 02:06:40|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|5
1639447610000|2021-12-14 02:06:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1639447620000|2021-12-14 02:07:00|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|3
1639447650000|2021-12-14 02:07:30|1224.1|1223.1|1223.7|1222.7|1224.1|1223.1|1223.7|1222.7|6
1639447660000|2021-12-14 02:07:40|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|2
1639447670000|2021-12-14 02:07:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1639447740000|2021-12-14 02:09:00|1224|1223|1224.1|1223.1|1224.2|1223.2|1224|1223|3
1639448180000|2021-12-14 02:16:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1639448190000|2021-12-14 02:16:30|1223.4|1222.4|1223.1|1222.1|1223.4|1222.4|1223.1|1222.1|16
1639448200000|2021-12-14 02:16:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1639448220000|2021-12-14 02:17:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223|1222|8
1639448270000|2021-12-14 02:17:50|||||||||1
1639448280000|2021-12-14 02:18:00|1223.1|1222.1|1223.1|1222.1|1223.3|1222.3|1223|1222|19
1639448290000|2021-12-14 02:18:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|11
1639448300000|2021-12-14 02:18:20|1223.1|1222.1|1222.8|1221.8|1223.1|1222.1|1222.7|1221.7|12
1639448310000|2021-12-14 02:18:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1639448320000|2021-12-14 02:18:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1639448330000|2021-12-14 02:18:50|||||||||2
1639448360000|2021-12-14 02:19:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639448370000|2021-12-14 02:19:30|||||||||1
1639448410000|2021-12-14 02:20:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1639448420000|2021-12-14 02:20:20|||||||||161
1639448430000|2021-12-14 02:20:30|||||||||2
1639448450000|2021-12-14 02:20:50|||||||||1
1639448490000|2021-12-14 02:21:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1639448500000|2021-12-14 02:21:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|7
1639448510000|2021-12-14 02:21:50|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|2
1639448630000|2021-12-14 02:23:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1639448690000|2021-12-14 02:24:50|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|2
1639448730000|2021-12-14 02:25:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1639448740000|2021-12-14 02:25:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1639448750000|2021-12-14 02:25:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1639448810000|2021-12-14 02:26:50|||||||||1
1639448860000|2021-12-14 02:27:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1639448910000|2021-12-14 02:28:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1639448970000|2021-12-14 02:29:30|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|2
1639448990000|2021-12-14 02:29:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|4
1639449000000|2021-12-14 02:30:00|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|4
1639449010000|2021-12-14 02:30:10|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|6
1639449020000|2021-12-14 02:30:20|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|3
1639449030000|2021-12-14 02:30:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1639449050000|2021-12-14 02:30:50|||||||||144
1639449060000|2021-12-14 02:31:00|||||||||2
1639449210000|2021-12-14 02:33:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1639449230000|2021-12-14 02:33:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1639449350000|2021-12-14 02:35:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1639449450000|2021-12-14 02:37:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1639449520000|2021-12-14 02:38:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1639449600000|2021-12-14 02:40:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639449660000|2021-12-14 02:41:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639449670000|2021-12-14 02:41:10|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|4
1639449680000|2021-12-14 02:41:20|||||||||1
1639449720000|2021-12-14 02:42:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639449730000|2021-12-14 02:42:10|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|3
1639449820000|2021-12-14 02:43:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|3
1639449860000|2021-12-14 02:44:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1639449890000|2021-12-14 02:44:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1639449900000|2021-12-14 02:45:00|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|4
1639449910000|2021-12-14 02:45:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1639449920000|2021-12-14 02:45:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639449930000|2021-12-14 02:45:30|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|4
1639449940000|2021-12-14 02:45:40|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|5
1639449950000|2021-12-14 02:45:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1639450010000|2021-12-14 02:46:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639450070000|2021-12-14 02:47:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1639450100000|2021-12-14 02:48:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1639450130000|2021-12-14 02:48:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639450140000|2021-12-14 02:49:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1639450210000|2021-12-14 02:50:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639450260000|2021-12-14 02:51:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1639450370000|2021-12-14 02:52:50|1220.4|1219.4|1220.1|1219.1|1220.4|1219.4|1220.1|1219.1|4
1639450650000|2021-12-14 02:57:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639450670000|2021-12-14 02:57:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1639450710000|2021-12-14 02:58:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|0
1639450720000|2021-12-14 02:58:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|0
1639450740000|2021-12-14 02:59:00|1221|1220|1221|1220|1221|1220|1221|1220|2
1639450790000|2021-12-14 02:59:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639450910000|2021-12-14 03:01:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1639450970000|2021-12-14 03:02:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639450990000|2021-12-14 03:03:10|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|3
1639451150000|2021-12-14 03:05:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639451510000|2021-12-14 03:11:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1639451570000|2021-12-14 03:12:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1639451690000|2021-12-14 03:14:50|||||||||1
1639451810000|2021-12-14 03:16:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639451870000|2021-12-14 03:17:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639451880000|2021-12-14 03:18:00|||||||||1
1639451930000|2021-12-14 03:18:50|||||||||4
1639451990000|2021-12-14 03:19:50|1222.6|1221.6|1222.1|1221.1|1222.6|1221.6|1222.1|1221.1|3
1639452010000|2021-12-14 03:20:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1639452040000|2021-12-14 03:20:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639452100000|2021-12-14 03:21:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1639452110000|2021-12-14 03:21:50|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|2
1639452120000|2021-12-14 03:22:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1639452130000|2021-12-14 03:22:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639452170000|2021-12-14 03:22:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639452230000|2021-12-14 03:23:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639452290000|2021-12-14 03:24:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|0
1639452300000|2021-12-14 03:25:00|||||||||1
1639452350000|2021-12-14 03:25:50|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|2
1639452380000|2021-12-14 03:26:20|1222|1221|1222|1221|1222|1221|1222|1221|2
1639452410000|2021-12-14 03:26:50|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|2
1639452420000|2021-12-14 03:27:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639452470000|2021-12-14 03:27:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639452530000|2021-12-14 03:28:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|6
1639452540000|2021-12-14 03:29:00|||||||||1
1639452560000|2021-12-14 03:29:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639452590000|2021-12-14 03:29:50|1222.8|1221.8|1222.4|1221.4|1222.8|1221.8|1222.4|1221.4|2
1639452600000|2021-12-14 03:30:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639452680000|2021-12-14 03:31:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639452720000|2021-12-14 03:32:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1639452730000|2021-12-14 03:32:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1639452830000|2021-12-14 03:33:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639452870000|2021-12-14 03:34:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1639452890000|2021-12-14 03:34:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1639452920000|2021-12-14 03:35:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639453010000|2021-12-14 03:36:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639453140000|2021-12-14 03:39:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639453190000|2021-12-14 03:39:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1639453210000|2021-12-14 03:40:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639453250000|2021-12-14 03:40:50|||||||||1
1639453690000|2021-12-14 03:48:10|||||||||2
1639454210000|2021-12-14 03:56:50|||||||||20
1639454280000|2021-12-14 03:58:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639454840000|2021-12-14 04:07:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1639454890000|2021-12-14 04:08:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639455250000|2021-12-14 04:14:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1639455350000|2021-12-14 04:15:50|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|2
1639455360000|2021-12-14 04:16:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639455400000|2021-12-14 04:16:40|||||||||2
1639455450000|2021-12-14 04:17:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639455480000|2021-12-14 04:18:00|||||||||1
1639455500000|2021-12-14 04:18:20|||||||||5
1639455520000|2021-12-14 04:18:40|||||||||2
1639455600000|2021-12-14 04:20:00|||||||||54
1639455610000|2021-12-14 04:20:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1639455620000|2021-12-14 04:20:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1639455640000|2021-12-14 04:20:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|5
1639455670000|2021-12-14 04:21:10|||||||||1
1639455770000|2021-12-14 04:22:50|||||||||2
1639455800000|2021-12-14 04:23:20|||||||||1
1639455810000|2021-12-14 04:23:30|||||||||2
1639456020000|2021-12-14 04:27:00|||||||||1
1639456320000|2021-12-14 04:32:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|5
1639456330000|2021-12-14 04:32:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1639456340000|2021-12-14 04:32:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|9
1639456490000|2021-12-14 04:34:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639456820000|2021-12-14 04:40:20|1220|1219|1219.5|1218.5|1220|1219|1219.4|1218.4|65
1639456860000|2021-12-14 04:41:00|||||||||3
1639456920000|2021-12-14 04:42:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639457070000|2021-12-14 04:44:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1639457080000|2021-12-14 04:44:40|||||||||1
1639457110000|2021-12-14 04:45:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639457190000|2021-12-14 04:46:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639457230000|2021-12-14 04:47:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639457290000|2021-12-14 04:48:10|1219.8|1218.8|1219.5|1218.5|1219.8|1218.8|1219.5|1218.5|6
1639457310000|2021-12-14 04:48:30|||||||||5
1639457430000|2021-12-14 04:50:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1639457500000|2021-12-14 04:51:40|1219.8|1218.8|1220.1|1219.1|1220.1|1219.1|1219.8|1218.8|3
1639457810000|2021-12-14 04:56:50|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|3
1639457910000|2021-12-14 04:58:30|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|3
1639458000000|2021-12-14 05:00:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1639458200000|2021-12-14 05:03:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1639458280000|2021-12-14 05:04:40|||||||||57
1639458290000|2021-12-14 05:04:50|||||||||1
1639458610000|2021-12-14 05:10:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1639459150000|2021-12-14 05:19:10|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|2
1639459240000|2021-12-14 05:20:40|||||||||46
1639459250000|2021-12-14 05:20:50|||||||||46
1639459360000|2021-12-14 05:22:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639459640000|2021-12-14 05:27:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1639459830000|2021-12-14 05:30:30|||||||||63
1639460170000|2021-12-14 05:36:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1639460860000|2021-12-14 05:47:40|||||||||12
1639460870000|2021-12-14 05:47:50|||||||||13
1639460880000|2021-12-14 05:48:00|||||||||28
1639461220000|2021-12-14 05:53:40|1219.7|1218.7|1219.1|1218.1|1219.7|1218.7|1219.1|1218.1|12
1639461270000|2021-12-14 05:54:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639461330000|2021-12-14 05:55:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639461490000|2021-12-14 05:58:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639461690000|2021-12-14 06:01:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639461930000|2021-12-14 06:05:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639461950000|2021-12-14 06:05:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639462020000|2021-12-14 06:07:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639462110000|2021-12-14 06:08:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|6
1639462140000|2021-12-14 06:09:00|||||||||1
1639462170000|2021-12-14 06:09:30|||||||||1
1639462190000|2021-12-14 06:09:50|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|2
1639462210000|2021-12-14 06:10:10|||||||||1
1639462220000|2021-12-14 06:10:20|1220|1219|1220|1219|1220|1219|1220|1219|4
1639462240000|2021-12-14 06:10:40|||||||||1
1639462250000|2021-12-14 06:10:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639462280000|2021-12-14 06:11:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|5
1639462290000|2021-12-14 06:11:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1639462310000|2021-12-14 06:11:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639462370000|2021-12-14 06:12:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639462490000|2021-12-14 06:14:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1639462550000|2021-12-14 06:15:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|6
1639462640000|2021-12-14 06:17:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639462800000|2021-12-14 06:20:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1639462860000|2021-12-14 06:21:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639462940000|2021-12-14 06:22:20|||||||||673
1639462950000|2021-12-14 06:22:30|||||||||11
1639463010000|2021-12-14 06:23:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1639463390000|2021-12-14 06:29:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1639463400000|2021-12-14 06:30:00|||||||||7
1639463410000|2021-12-14 06:30:10|||||||||3
1639463420000|2021-12-14 06:30:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1639463470000|2021-12-14 06:31:10|||||||||253
1639463480000|2021-12-14 06:31:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639463530000|2021-12-14 06:32:10|||||||||1
1639463590000|2021-12-14 06:33:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1639463620000|2021-12-14 06:33:40|1220.4|1219.4|1220.2|1219.2|1220.4|1219.4|1220.2|1219.2|6
1639463630000|2021-12-14 06:33:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|8
1639463640000|2021-12-14 06:34:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|0
1639463650000|2021-12-14 06:34:10|||||||||1
1639463700000|2021-12-14 06:35:00|||||||||1
1639463730000|2021-12-14 06:35:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1639463760000|2021-12-14 06:36:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639463790000|2021-12-14 06:36:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1639463850000|2021-12-14 06:37:30|||||||||1
1639463870000|2021-12-14 06:37:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639463920000|2021-12-14 06:38:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639463980000|2021-12-14 06:39:40|||||||||1
1639464020000|2021-12-14 06:40:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639464040000|2021-12-14 06:40:40|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|2
1639464070000|2021-12-14 06:41:10|||||||||11
1639464080000|2021-12-14 06:41:20|||||||||3
1639464090000|2021-12-14 06:41:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639464100000|2021-12-14 06:41:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|206
1639464110000|2021-12-14 06:41:50|||||||||1
1639464150000|2021-12-14 06:42:30|1219.4|1218.4|1219.1|1218.1|1219.4|1218.4|1219.1|1218.1|12
1639464180000|2021-12-14 06:43:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639464240000|2021-12-14 06:44:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1639464250000|2021-12-14 06:44:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|5
1639464290000|2021-12-14 06:44:50|1219.7|1218.7|1219.5|1218.5|1219.7|1218.7|1219.5|1218.5|3
1639464300000|2021-12-14 06:45:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|8
1639464310000|2021-12-14 06:45:10|1220|1219|1220|1219|1220|1219|1220|1219|0
1639464320000|2021-12-14 06:45:20|||||||||2
1639464330000|2021-12-14 06:45:30|||||||||3
1639464340000|2021-12-14 06:45:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1639464350000|2021-12-14 06:45:50|||||||||723
1639464360000|2021-12-14 06:46:00|||||||||1018
1639464370000|2021-12-14 06:46:10|||||||||26
1639464380000|2021-12-14 06:46:20|||||||||766
1639464390000|2021-12-14 06:46:30|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|38
1639464420000|2021-12-14 06:47:00|||||||||2
1639464470000|2021-12-14 06:47:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1639464480000|2021-12-14 06:48:00|||||||||154
1639464530000|2021-12-14 06:48:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639464600000|2021-12-14 06:50:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639464610000|2021-12-14 06:50:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639464650000|2021-12-14 06:50:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1639464710000|2021-12-14 06:51:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1639464760000|2021-12-14 06:52:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639464820000|2021-12-14 06:53:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1639464860000|2021-12-14 06:54:20|||||||||4
1639464930000|2021-12-14 06:55:30|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|5
1639464940000|2021-12-14 06:55:40|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|3
1639464950000|2021-12-14 06:55:50|||||||||1
1639465000000|2021-12-14 06:56:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1639465010000|2021-12-14 06:56:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639465020000|2021-12-14 06:57:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1639465070000|2021-12-14 06:57:50|||||||||3
1639465090000|2021-12-14 06:58:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1639465100000|2021-12-14 06:58:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|8
1639465120000|2021-12-14 06:58:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639465140000|2021-12-14 06:59:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639465150000|2021-12-14 06:59:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1639465200000|2021-12-14 07:00:00|||||||||7
1639465210000|2021-12-14 07:00:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639465260000|2021-12-14 07:01:00|||||||||1
1639465290000|2021-12-14 07:01:30|||||||||1
1639465350000|2021-12-14 07:02:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639465370000|2021-12-14 07:02:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|11
1639465390000|2021-12-14 07:03:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639465400000|2021-12-14 07:03:20|||||||||2
1639465430000|2021-12-14 07:03:50|||||||||1
1639465440000|2021-12-14 07:04:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|7
1639465450000|2021-12-14 07:04:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639465470000|2021-12-14 07:04:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|12
1639465480000|2021-12-14 07:04:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1639465510000|2021-12-14 07:05:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639465520000|2021-12-14 07:05:20|1220|1219|1220|1219|1220|1219|1219.9|1218.9|4
1639465530000|2021-12-14 07:05:30|||||||||213
1639465540000|2021-12-14 07:05:40|||||||||4
1639465580000|2021-12-14 07:06:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|135
1639465590000|2021-12-14 07:06:30|||||||||2
1639465620000|2021-12-14 07:07:00|||||||||1
1639465630000|2021-12-14 07:07:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|4
1639465710000|2021-12-14 07:08:30|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|3
1639465720000|2021-12-14 07:08:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1639465760000|2021-12-14 07:09:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|0
1639465770000|2021-12-14 07:09:30|||||||||1
1639465780000|2021-12-14 07:09:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639465790000|2021-12-14 07:09:50|||||||||1
1639465800000|2021-12-14 07:10:00|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|9
1639465840000|2021-12-14 07:10:40|1219.5|1218.5|1219.2|1218.2|1219.5|1218.5|1219.2|1218.2|9
1639465850000|2021-12-14 07:10:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|5
1639465860000|2021-12-14 07:11:00|1219|1218|1219|1218|1219|1218|1219|1218|9
1639465870000|2021-12-14 07:11:10|||||||||3
1639465880000|2021-12-14 07:11:20|||||||||1
1639465900000|2021-12-14 07:11:40|||||||||1
1639465910000|2021-12-14 07:11:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1639465920000|2021-12-14 07:12:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639465930000|2021-12-14 07:12:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1639465940000|2021-12-14 07:12:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639465960000|2021-12-14 07:12:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639465970000|2021-12-14 07:12:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639465980000|2021-12-14 07:13:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|0
1639465990000|2021-12-14 07:13:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1639466000000|2021-12-14 07:13:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639466010000|2021-12-14 07:13:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639466020000|2021-12-14 07:13:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1639466030000|2021-12-14 07:13:50|||||||||1
1639466050000|2021-12-14 07:14:10|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|10
1639466060000|2021-12-14 07:14:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1639466070000|2021-12-14 07:14:30|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|2
1639466080000|2021-12-14 07:14:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639466090000|2021-12-14 07:14:50|||||||||1
1639466100000|2021-12-14 07:15:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1639466120000|2021-12-14 07:15:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|5
1639466140000|2021-12-14 07:15:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1639466150000|2021-12-14 07:15:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1639466160000|2021-12-14 07:16:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|5
1639466170000|2021-12-14 07:16:10|||||||||2
1639466190000|2021-12-14 07:16:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|3
1639466200000|2021-12-14 07:16:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639466210000|2021-12-14 07:16:50|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|3
1639466220000|2021-12-14 07:17:00|1220.4|1219.4|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1639466240000|2021-12-14 07:17:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|10
1639466250000|2021-12-14 07:17:30|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|14
1639466270000|2021-12-14 07:17:50|||||||||1
1639466280000|2021-12-14 07:18:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1639466290000|2021-12-14 07:18:10|||||||||1
1639466300000|2021-12-14 07:18:20|1221|1220|1221|1220|1221|1220|1221|1220|3
1639466310000|2021-12-14 07:18:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|7
1639466330000|2021-12-14 07:18:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1639466340000|2021-12-14 07:19:00|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|5
1639466360000|2021-12-14 07:19:20|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|4
1639466370000|2021-12-14 07:19:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1639466390000|2021-12-14 07:19:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1639466400000|2021-12-14 07:20:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1639466430000|2021-12-14 07:20:30|||||||||3
1639466450000|2021-12-14 07:20:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|13
1639466480000|2021-12-14 07:21:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639466520000|2021-12-14 07:22:00|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|18
1639466590000|2021-12-14 07:23:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639466600000|2021-12-14 07:23:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1639466610000|2021-12-14 07:23:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1639466620000|2021-12-14 07:23:40|||||||||3
1639466640000|2021-12-14 07:24:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1639466650000|2021-12-14 07:24:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|6
1639466670000|2021-12-14 07:24:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639466710000|2021-12-14 07:25:10|||||||||1
1639466730000|2021-12-14 07:25:30|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|21
1639466740000|2021-12-14 07:25:40|||||||||4
1639466750000|2021-12-14 07:25:50|||||||||10
1639466760000|2021-12-14 07:26:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|2
1639466780000|2021-12-14 07:26:20|||||||||5
1639466800000|2021-12-14 07:26:40|||||||||15
1639466810000|2021-12-14 07:26:50|||||||||5
1639466820000|2021-12-14 07:27:00|||||||||3
1639466830000|2021-12-14 07:27:10|||||||||36
1639466840000|2021-12-14 07:27:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|35
1639466850000|2021-12-14 07:27:30|||||||||3
1639466860000|2021-12-14 07:27:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639466870000|2021-12-14 07:27:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1639466890000|2021-12-14 07:28:10|1221|1220|1221|1220|1221|1220|1221|1220|16
1639466910000|2021-12-14 07:28:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1639466920000|2021-12-14 07:28:40|||||||||3
1639466950000|2021-12-14 07:29:10|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|12
1639466980000|2021-12-14 07:29:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1639467000000|2021-12-14 07:30:00|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|9
1639467020000|2021-12-14 07:30:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639467040000|2021-12-14 07:30:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639467080000|2021-12-14 07:31:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639467090000|2021-12-14 07:31:30|||||||||1
1639467100000|2021-12-14 07:31:40|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|4
1639467140000|2021-12-14 07:32:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|2
1639467200000|2021-12-14 07:33:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1639467210000|2021-12-14 07:33:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|8
1639467270000|2021-12-14 07:34:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|11
1639467290000|2021-12-14 07:34:50|||||||||1
1639467340000|2021-12-14 07:35:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1639467360000|2021-12-14 07:36:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|17
1639467370000|2021-12-14 07:36:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1639467420000|2021-12-14 07:37:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|6
1639467430000|2021-12-14 07:37:10|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|6
1639467440000|2021-12-14 07:37:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|8
1639467460000|2021-12-14 07:37:40|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|17
1639467470000|2021-12-14 07:37:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639467480000|2021-12-14 07:38:00|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|13
1639467500000|2021-12-14 07:38:20|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|75
1639467510000|2021-12-14 07:38:30|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|42
1639467520000|2021-12-14 07:38:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|6
1639467540000|2021-12-14 07:39:00|||||||||5
1639467550000|2021-12-14 07:39:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1639467560000|2021-12-14 07:39:20|||||||||2
1639467590000|2021-12-14 07:39:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639467610000|2021-12-14 07:40:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1639467630000|2021-12-14 07:40:30|||||||||1
1639467650000|2021-12-14 07:40:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|20
1639467660000|2021-12-14 07:41:00|||||||||165
1639467670000|2021-12-14 07:41:10|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|60
1639467690000|2021-12-14 07:41:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639467700000|2021-12-14 07:41:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|75
1639467710000|2021-12-14 07:41:50|||||||||32
1639467720000|2021-12-14 07:42:00|||||||||65
1639467750000|2021-12-14 07:42:30|||||||||32
1639467760000|2021-12-14 07:42:40|||||||||1
1639467770000|2021-12-14 07:42:50|||||||||9
1639467780000|2021-12-14 07:43:00|||||||||188
1639467790000|2021-12-14 07:43:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639467800000|2021-12-14 07:43:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639467810000|2021-12-14 07:43:30|||||||||4
1639467820000|2021-12-14 07:43:40|||||||||2
1639467830000|2021-12-14 07:43:50|||||||||2
1639467840000|2021-12-14 07:44:00|1219.3|1218.3|1218.9|1217.9|1219.3|1218.3|1218.9|1217.9|49
1639467850000|2021-12-14 07:44:10|1219|1218|1219|1218|1219|1218|1219|1218|20
1639467860000|2021-12-14 07:44:20|1219.1|1218.1|1219.4|1218.4|1219.5|1218.5|1219.1|1218.1|121
1639467870000|2021-12-14 07:44:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|26
1639467890000|2021-12-14 07:44:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|10
1639467900000|2021-12-14 07:45:00|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|2
1639467910000|2021-12-14 07:45:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1639467920000|2021-12-14 07:45:20|||||||||1
1639467950000|2021-12-14 07:45:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|13
1639467960000|2021-12-14 07:46:00|||||||||832
1639467970000|2021-12-14 07:46:10|||||||||53
1639467980000|2021-12-14 07:46:20|||||||||21
1639467990000|2021-12-14 07:46:30|||||||||14
1639468000000|2021-12-14 07:46:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|7
1639468010000|2021-12-14 07:46:50|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|7
1639468020000|2021-12-14 07:47:00|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|9
1639468030000|2021-12-14 07:47:10|||||||||2
1639468050000|2021-12-14 07:47:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1639468080000|2021-12-14 07:48:00|1219.7|1218.7|1220|1219|1220|1219|1219.7|1218.7|7
1639468090000|2021-12-14 07:48:10|1220.1|1219.1|1219.9|1218.9|1220.1|1219.1|1219.9|1218.9|7
1639468100000|2021-12-14 07:48:20|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|11
1639468110000|2021-12-14 07:48:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1639468120000|2021-12-14 07:48:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1639468130000|2021-12-14 07:48:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|6
1639468140000|2021-12-14 07:49:00|1220.2|1219.2|1220.2|1219.2|1220.3|1219.3|1220.1|1219.1|16
1639468150000|2021-12-14 07:49:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|17
1639468160000|2021-12-14 07:49:20|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|19
1639468170000|2021-12-14 07:49:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|9
1639468180000|2021-12-14 07:49:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1639468190000|2021-12-14 07:49:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|24
1639468200000|2021-12-14 07:50:00|1220.8|1219.8|1220.9|1219.9|1221|1220|1220.8|1219.8|12
1639468210000|2021-12-14 07:50:10|1221|1220|1221|1220|1221|1220|1221|1220|9
1639468220000|2021-12-14 07:50:20|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|7
1639468230000|2021-12-14 07:50:30|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|16
1639468240000|2021-12-14 07:50:40|||||||||787
1639468250000|2021-12-14 07:50:50|||||||||1
1639468260000|2021-12-14 07:51:00|1221|1220|1221|1220|1221|1220|1221|1220|14
1639468270000|2021-12-14 07:51:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|13
1639468280000|2021-12-14 07:51:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|8
1639468290000|2021-12-14 07:51:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1639468300000|2021-12-14 07:51:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|7
1639468310000|2021-12-14 07:51:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1639468320000|2021-12-14 07:52:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|13
1639468330000|2021-12-14 07:52:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|11
1639468340000|2021-12-14 07:52:20|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|7
1639468350000|2021-12-14 07:52:30|1221.2|1220.2|1221.6|1220.6|1221.6|1220.6|1221.2|1220.2|21
1639468360000|2021-12-14 07:52:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639468370000|2021-12-14 07:52:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1639468380000|2021-12-14 07:53:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1639468390000|2021-12-14 07:53:10|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|5
1639468400000|2021-12-14 07:53:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1639468410000|2021-12-14 07:53:30|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|5
1639468420000|2021-12-14 07:53:40|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|9
1639468430000|2021-12-14 07:53:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|9
1639468440000|2021-12-14 07:54:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|11
1639468450000|2021-12-14 07:54:10|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|9
1639468460000|2021-12-14 07:54:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1639468470000|2021-12-14 07:54:30|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|7
1639468490000|2021-12-14 07:54:50|||||||||3
1639468500000|2021-12-14 07:55:00|1221.6|1220.6|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|13
1639468510000|2021-12-14 07:55:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1639468520000|2021-12-14 07:55:20|||||||||4
1639468530000|2021-12-14 07:55:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|4
1639468550000|2021-12-14 07:55:50|||||||||3
1639468560000|2021-12-14 07:56:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|8
1639468570000|2021-12-14 07:56:10|1221.6|1220.6|1221.3|1220.3|1221.6|1220.6|1221.3|1220.3|14
1639468580000|2021-12-14 07:56:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|7
1639468590000|2021-12-14 07:56:30|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|31
1639468600000|2021-12-14 07:56:40|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|19
1639468610000|2021-12-14 07:56:50|||||||||3
1639468630000|2021-12-14 07:57:10|||||||||5
1639468640000|2021-12-14 07:57:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1639468650000|2021-12-14 07:57:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|8
1639468660000|2021-12-14 07:57:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639468670000|2021-12-14 07:57:50|1221.4|1220.4|1221.7|1220.7|1221.7|1220.7|1221.4|1220.4|10
1639468680000|2021-12-14 07:58:00|||||||||200
1639468690000|2021-12-14 07:58:10|||||||||3
1639468700000|2021-12-14 07:58:20|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|31
1639468710000|2021-12-14 07:58:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1639468730000|2021-12-14 07:58:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1639468740000|2021-12-14 07:59:00|||||||||4
1639468750000|2021-12-14 07:59:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|11
1639468760000|2021-12-14 07:59:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639468770000|2021-12-14 07:59:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|15
1639468780000|2021-12-14 07:59:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|9
1639468800000|2021-12-14 08:00:00|1221.7|1220.7|1222|1221|1222|1221|1221.7|1220.7|20
1639468810000|2021-12-14 08:00:10|1222.1|1221.1|1222.2|1221.2|1222.5|1221.5|1222.1|1221.1|24
1639468820000|2021-12-14 08:00:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|27
1639468830000|2021-12-14 08:00:30|1222.3|1221.3|1222.2|1221.2|1222.5|1221.5|1222.2|1221.2|13
1639468840000|2021-12-14 08:00:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1639468850000|2021-12-14 08:00:50|1222|1221|1221.7|1220.7|1222|1221|1221.7|1220.7|14
1639468860000|2021-12-14 08:01:00|1221.8|1220.8|1222.6|1221.6|1222.6|1221.6|1221.8|1220.8|99
1639468870000|2021-12-14 08:01:10|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|16
1639468880000|2021-12-14 08:01:20|1222.9|1221.9|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|28
1639468890000|2021-12-14 08:01:30|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|6
1639468900000|2021-12-14 08:01:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|7
1639468910000|2021-12-14 08:01:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|11
1639468920000|2021-12-14 08:02:00|1222.5|1221.5|1222.6|1221.6|1222.7|1221.7|1222.5|1221.5|38
1639468930000|2021-12-14 08:02:10|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|32
1639468940000|2021-12-14 08:02:20|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|27
1639468960000|2021-12-14 08:02:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|12
1639468970000|2021-12-14 08:02:50|||||||||4
1639468980000|2021-12-14 08:03:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1639468990000|2021-12-14 08:03:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1639469000000|2021-12-14 08:03:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|10
1639469010000|2021-12-14 08:03:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639469020000|2021-12-14 08:03:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|44
1639469030000|2021-12-14 08:03:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1639469040000|2021-12-14 08:04:00|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|11
1639469050000|2021-12-14 08:04:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1639469060000|2021-12-14 08:04:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|10
1639469070000|2021-12-14 08:04:30|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|30
1639469080000|2021-12-14 08:04:40|||||||||5
1639469090000|2021-12-14 08:04:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1639469100000|2021-12-14 08:05:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|32
1639469110000|2021-12-14 08:05:10|1222.2|1221.2|1222.6|1221.6|1222.6|1221.6|1222.2|1221.2|32
1639469120000|2021-12-14 08:05:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|13
1639469130000|2021-12-14 08:05:30|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|11
1639469140000|2021-12-14 08:05:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1639469150000|2021-12-14 08:05:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1639469160000|2021-12-14 08:06:00|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|29
1639469170000|2021-12-14 08:06:10|||||||||9
1639469180000|2021-12-14 08:06:20|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|15
1639469190000|2021-12-14 08:06:30|||||||||1
1639469210000|2021-12-14 08:06:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|10
1639469220000|2021-12-14 08:07:00|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|22
1639469230000|2021-12-14 08:07:10|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|22
1639469240000|2021-12-14 08:07:20|||||||||13
1639469250000|2021-12-14 08:07:30|||||||||3
1639469270000|2021-12-14 08:07:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639469280000|2021-12-14 08:08:00|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|28
1639469290000|2021-12-14 08:08:10|1222.4|1221.4|1222.5|1221.5|1222.6|1221.6|1222.4|1221.4|16
1639469300000|2021-12-14 08:08:20|||||||||6
1639469310000|2021-12-14 08:08:30|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|25
1639469320000|2021-12-14 08:08:40|1222.6|1221.6|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|15
1639469330000|2021-12-14 08:08:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1639469340000|2021-12-14 08:09:00|1222.6|1221.6|1222.9|1221.9|1222.9|1221.9|1222.6|1221.6|15
1639469350000|2021-12-14 08:09:10|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|26
1639469360000|2021-12-14 08:09:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|14
1639469370000|2021-12-14 08:09:30|||||||||12
1639469380000|2021-12-14 08:09:40|1223.1|1222.1|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|17
1639469390000|2021-12-14 08:09:50|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|13
1639469400000|2021-12-14 08:10:00|1223|1222|1222.9|1221.9|1223|1222|1222.8|1221.8|9
1639469410000|2021-12-14 08:10:10|1223|1222|1223|1222|1223|1222|1223|1222|11
1639469420000|2021-12-14 08:10:20|||||||||4
1639469430000|2021-12-14 08:10:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1639469440000|2021-12-14 08:10:40|1223|1222|1223|1222|1223|1222|1223|1222|5
1639469450000|2021-12-14 08:10:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1639469460000|2021-12-14 08:11:00|||||||||4
1639469470000|2021-12-14 08:11:10|1223|1222|1223|1222|1223|1222|1223|1222|6
1639469480000|2021-12-14 08:11:20|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|5
1639469490000|2021-12-14 08:11:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|10
1639469500000|2021-12-14 08:11:40|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|7
1639469510000|2021-12-14 08:11:50|1223|1222|1223|1222|1223|1222|1223|1222|9
1639469520000|2021-12-14 08:12:00|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|9
1639469530000|2021-12-14 08:12:10|||||||||5
1639469540000|2021-12-14 08:12:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1639469550000|2021-12-14 08:12:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|8
1639469560000|2021-12-14 08:12:40|||||||||3
1639469570000|2021-12-14 08:12:50|||||||||5
1639469580000|2021-12-14 08:13:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|6
1639469590000|2021-12-14 08:13:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|8
1639469600000|2021-12-14 08:13:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|12
1639469620000|2021-12-14 08:13:40|1223|1222|1223|1222|1223|1222|1223|1222|8
1639469630000|2021-12-14 08:13:50|1222.9|1221.9|1222.6|1221.6|1223|1222|1222.6|1221.6|19
1639469640000|2021-12-14 08:14:00|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|4
1639469650000|2021-12-14 08:14:10|1222.5|1221.5|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|61
1639469660000|2021-12-14 08:14:20|||||||||3
1639469670000|2021-12-14 08:14:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1639469680000|2021-12-14 08:14:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1639469690000|2021-12-14 08:14:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1639469710000|2021-12-14 08:15:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222|1221|6
1639469720000|2021-12-14 08:15:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1639469730000|2021-12-14 08:15:30|1222.2|1221.2|1222.5|1221.5|1222.5|1221.5|1222.2|1221.2|42
1639469740000|2021-12-14 08:15:40|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|9
1639469750000|2021-12-14 08:15:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639469760000|2021-12-14 08:16:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639469800000|2021-12-14 08:16:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1639469830000|2021-12-14 08:17:10|||||||||4
1639469860000|2021-12-14 08:17:40|1222.2|1221.2|1222.4|1221.4|1222.4|1221.4|1222.2|1221.2|34
1639469880000|2021-12-14 08:18:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639469900000|2021-12-14 08:18:20|||||||||1
1639469910000|2021-12-14 08:18:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|15
1639469920000|2021-12-14 08:18:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|8
1639469930000|2021-12-14 08:18:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2446
1639469940000|2021-12-14 08:19:00|1222.9|1221.9|1222.6|1221.6|1222.9|1221.9|1222.6|1221.6|63
1639469950000|2021-12-14 08:19:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1639469960000|2021-12-14 08:19:20|||||||||2
1639469970000|2021-12-14 08:19:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639469980000|2021-12-14 08:19:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639470010000|2021-12-14 08:20:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|12
1639470020000|2021-12-14 08:20:20|1222.3|1221.3|1222.4|1221.4|1222.5|1221.5|1222.3|1221.3|75
1639470030000|2021-12-14 08:20:30|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|6
1639470050000|2021-12-14 08:20:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639470060000|2021-12-14 08:21:00|||||||||1
1639470090000|2021-12-14 08:21:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1639470100000|2021-12-14 08:21:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639470130000|2021-12-14 08:22:10|||||||||5
1639470140000|2021-12-14 08:22:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|4
1639470150000|2021-12-14 08:22:30|||||||||1
1639470210000|2021-12-14 08:23:30|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|28
1639470220000|2021-12-14 08:23:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639470240000|2021-12-14 08:24:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|8
1639470280000|2021-12-14 08:24:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|11
1639470300000|2021-12-14 08:25:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639470320000|2021-12-14 08:25:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|25
1639470330000|2021-12-14 08:25:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|3
1639470340000|2021-12-14 08:25:40|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|7
1639470370000|2021-12-14 08:26:10|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|12
1639470380000|2021-12-14 08:26:20|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|2
1639470390000|2021-12-14 08:26:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1639470420000|2021-12-14 08:27:00|||||||||1
1639470450000|2021-12-14 08:27:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1639470460000|2021-12-14 08:27:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1639470470000|2021-12-14 08:27:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639470480000|2021-12-14 08:28:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|9
1639470490000|2021-12-14 08:28:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1639470510000|2021-12-14 08:28:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1639470530000|2021-12-14 08:28:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639470550000|2021-12-14 08:29:10|||||||||2
1639470580000|2021-12-14 08:29:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|10
1639470590000|2021-12-14 08:29:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1639470600000|2021-12-14 08:30:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1639470610000|2021-12-14 08:30:10|||||||||496
1639470620000|2021-12-14 08:30:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|9
1639470630000|2021-12-14 08:30:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|3
1639470640000|2021-12-14 08:30:40|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|4
1639470650000|2021-12-14 08:30:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1639470670000|2021-12-14 08:31:10|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|8
1639470680000|2021-12-14 08:31:20|||||||||762
1639470700000|2021-12-14 08:31:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1639470710000|2021-12-14 08:31:50|||||||||3
1639470720000|2021-12-14 08:32:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|12
1639470730000|2021-12-14 08:32:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|1
1639470740000|2021-12-14 08:32:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|6
1639470750000|2021-12-14 08:32:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1639470760000|2021-12-14 08:32:40|||||||||1
1639470770000|2021-12-14 08:32:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|6
1639470780000|2021-12-14 08:33:00|||||||||2
1639470790000|2021-12-14 08:33:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1639470800000|2021-12-14 08:33:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1639470810000|2021-12-14 08:33:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1639470830000|2021-12-14 08:33:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1639470840000|2021-12-14 08:34:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1639470850000|2021-12-14 08:34:10|||||||||5
1639470870000|2021-12-14 08:34:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1639470880000|2021-12-14 08:34:40|||||||||5
1639470900000|2021-12-14 08:35:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|7
1639470910000|2021-12-14 08:35:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1639470920000|2021-12-14 08:35:20|1221.6|1220.6|1221.9|1220.9|1221.9|1220.9|1221.6|1220.6|19
1639470930000|2021-12-14 08:35:30|||||||||1
1639470940000|2021-12-14 08:35:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1639470950000|2021-12-14 08:35:50|1221.9|1220.9|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|20
1639470960000|2021-12-14 08:36:00|1222|1221|1222|1221|1222|1221|1222|1221|4
1639470970000|2021-12-14 08:36:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|436
1639470990000|2021-12-14 08:36:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1639471000000|2021-12-14 08:36:40|||||||||6
1639471010000|2021-12-14 08:36:50|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|7
1639471020000|2021-12-14 08:37:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639471030000|2021-12-14 08:37:10|||||||||1
1639471040000|2021-12-14 08:37:20|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|8
1639471050000|2021-12-14 08:37:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639471060000|2021-12-14 08:37:40|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|6
1639471070000|2021-12-14 08:37:50|||||||||3
1639471080000|2021-12-14 08:38:00|1221.4|1220.4|1221.6|1220.6|1221.7|1220.7|1221.4|1220.4|16
1639471090000|2021-12-14 08:38:10|||||||||1
1639471100000|2021-12-14 08:38:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1639471120000|2021-12-14 08:38:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|5
1639471130000|2021-12-14 08:38:50|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|6
1639471140000|2021-12-14 08:39:00|1221.6|1220.6|1222|1221|1222|1221|1221.6|1220.6|7
1639471150000|2021-12-14 08:39:10|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|5
1639471160000|2021-12-14 08:39:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|8
1639471170000|2021-12-14 08:39:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|9
1639471180000|2021-12-14 08:39:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639471190000|2021-12-14 08:39:50|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.1|1221.1|17
1639471210000|2021-12-14 08:40:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1639471230000|2021-12-14 08:40:30|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|7
1639471240000|2021-12-14 08:40:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1639471250000|2021-12-14 08:40:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1639471260000|2021-12-14 08:41:00|||||||||1
1639471270000|2021-12-14 08:41:10|||||||||2
1639471280000|2021-12-14 08:41:20|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|9
1639471290000|2021-12-14 08:41:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1639471300000|2021-12-14 08:41:40|||||||||3
1639471310000|2021-12-14 08:41:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|19
1639471320000|2021-12-14 08:42:00|||||||||5
1639471330000|2021-12-14 08:42:10|||||||||1
1639471350000|2021-12-14 08:42:30|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|3
1639471360000|2021-12-14 08:42:40|1223|1222|1223|1222|1223|1222|1223|1222|5
1639471370000|2021-12-14 08:42:50|||||||||1
1639471380000|2021-12-14 08:43:00|||||||||4
1639471390000|2021-12-14 08:43:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1639471400000|2021-12-14 08:43:20|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|19
1639471410000|2021-12-14 08:43:30|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|9
1639471420000|2021-12-14 08:43:40|||||||||1
1639471430000|2021-12-14 08:43:50|||||||||14
1639471440000|2021-12-14 08:44:00|||||||||7
1639471450000|2021-12-14 08:44:10|||||||||4
1639471460000|2021-12-14 08:44:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|10
1639471470000|2021-12-14 08:44:30|1222.7|1221.7|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|14
1639471480000|2021-12-14 08:44:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639471490000|2021-12-14 08:44:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|15
1639471500000|2021-12-14 08:45:00|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|3
1639471510000|2021-12-14 08:45:10|||||||||1
1639471520000|2021-12-14 08:45:20|||||||||10
1639471530000|2021-12-14 08:45:30|||||||||7
1639471540000|2021-12-14 08:45:40|||||||||9
1639471550000|2021-12-14 08:45:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|17
1639471560000|2021-12-14 08:46:00|||||||||4
1639471570000|2021-12-14 08:46:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1639471590000|2021-12-14 08:46:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|16
1639471600000|2021-12-14 08:46:40|||||||||14
1639471610000|2021-12-14 08:46:50|||||||||10
1639471620000|2021-12-14 08:47:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|6
1639471630000|2021-12-14 08:47:10|||||||||2
1639471640000|2021-12-14 08:47:20|||||||||3
1639471650000|2021-12-14 08:47:30|||||||||4
1639471660000|2021-12-14 08:47:40|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|18
1639471680000|2021-12-14 08:48:00|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|3
1639471700000|2021-12-14 08:48:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1639471710000|2021-12-14 08:48:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|11
1639471720000|2021-12-14 08:48:40|||||||||8
1639471730000|2021-12-14 08:48:50|||||||||8
1639471740000|2021-12-14 08:49:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1639471750000|2021-12-14 08:49:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|108
1639471760000|2021-12-14 08:49:20|||||||||3
1639471770000|2021-12-14 08:49:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|13
1639471780000|2021-12-14 08:49:40|1222.6|1221.6|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|8
1639471790000|2021-12-14 08:49:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639471800000|2021-12-14 08:50:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1639471810000|2021-12-14 08:50:10|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|6
1639471820000|2021-12-14 08:50:20|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|33
1639471830000|2021-12-14 08:50:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|6
1639471850000|2021-12-14 08:50:50|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|5
1639471880000|2021-12-14 08:51:20|1222.4|1221.4|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|9
1639471890000|2021-12-14 08:51:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|4
1639471900000|2021-12-14 08:51:40|||||||||11
1639471910000|2021-12-14 08:51:50|||||||||2
1639471920000|2021-12-14 08:52:00|||||||||3
1639471930000|2021-12-14 08:52:10|||||||||2
1639471940000|2021-12-14 08:52:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|37
1639471950000|2021-12-14 08:52:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|10
1639471960000|2021-12-14 08:52:40|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|8
1639471970000|2021-12-14 08:52:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1639471980000|2021-12-14 08:53:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|4
1639471990000|2021-12-14 08:53:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1639472000000|2021-12-14 08:53:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1639472010000|2021-12-14 08:53:30|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|15
1639472020000|2021-12-14 08:53:40|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|2
1639472040000|2021-12-14 08:54:00|1222.5|1221.5|1222.3|1221.3|1222.5|1221.5|1222.3|1221.3|23
1639472050000|2021-12-14 08:54:10|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|9
1639472060000|2021-12-14 08:54:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1639472070000|2021-12-14 08:54:30|||||||||6
1639472090000|2021-12-14 08:54:50|||||||||1
1639472100000|2021-12-14 08:55:00|1222|1221|1222|1221|1222|1221|1222|1221|4
1639472130000|2021-12-14 08:55:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|0
1639472140000|2021-12-14 08:55:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|60
1639472150000|2021-12-14 08:55:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1639472160000|2021-12-14 08:56:00|||||||||1
1639472170000|2021-12-14 08:56:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|17
1639472180000|2021-12-14 08:56:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|8
1639472210000|2021-12-14 08:56:50|||||||||1
1639472220000|2021-12-14 08:57:00|||||||||8
1639472250000|2021-12-14 08:57:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|497
1639472260000|2021-12-14 08:57:40|||||||||2
1639472270000|2021-12-14 08:57:50|1222.2|1221.2|1222.3|1221.3|1222.4|1221.4|1222.2|1221.2|5
1639472280000|2021-12-14 08:58:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1639472290000|2021-12-14 08:58:10|||||||||6
1639472300000|2021-12-14 08:58:20|||||||||6
1639472330000|2021-12-14 08:58:50|||||||||60
1639472340000|2021-12-14 08:59:00|||||||||53
1639472350000|2021-12-14 08:59:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1639472360000|2021-12-14 08:59:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639472370000|2021-12-14 08:59:30|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|4
1639472390000|2021-12-14 08:59:50|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|2
1639472400000|2021-12-14 09:00:00|||||||||52
1639472410000|2021-12-14 09:00:10|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|11
1639472420000|2021-12-14 09:00:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|109
1639472430000|2021-12-14 09:00:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|24
1639472450000|2021-12-14 09:00:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639472460000|2021-12-14 09:01:00|||||||||2
1639472470000|2021-12-14 09:01:10|||||||||5
1639472490000|2021-12-14 09:01:30|||||||||1
1639472500000|2021-12-14 09:01:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|14
1639472510000|2021-12-14 09:01:50|||||||||3
1639472520000|2021-12-14 09:02:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639472540000|2021-12-14 09:02:20|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|15
1639472550000|2021-12-14 09:02:30|1222.2|1221.2|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|23
1639472570000|2021-12-14 09:02:50|||||||||5
1639472580000|2021-12-14 09:03:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639472600000|2021-12-14 09:03:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639472610000|2021-12-14 09:03:30|||||||||1
1639472620000|2021-12-14 09:03:40|||||||||1
1639472630000|2021-12-14 09:03:50|||||||||5
1639472640000|2021-12-14 09:04:00|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|8
1639472650000|2021-12-14 09:04:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639472660000|2021-12-14 09:04:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|55
1639472670000|2021-12-14 09:04:30|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|6
1639472680000|2021-12-14 09:04:40|||||||||5
1639472710000|2021-12-14 09:05:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1639472720000|2021-12-14 09:05:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|5
1639472730000|2021-12-14 09:05:30|1222|1221|1222|1221|1222|1221|1222|1221|22
1639472740000|2021-12-14 09:05:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1639472760000|2021-12-14 09:06:00|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|9
1639472770000|2021-12-14 09:06:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1639472780000|2021-12-14 09:06:20|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|14
1639472790000|2021-12-14 09:06:30|||||||||5
1639472820000|2021-12-14 09:07:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1639472830000|2021-12-14 09:07:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1639472840000|2021-12-14 09:07:20|||||||||11
1639472850000|2021-12-14 09:07:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1639472860000|2021-12-14 09:07:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1639472870000|2021-12-14 09:07:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639472880000|2021-12-14 09:08:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1639472900000|2021-12-14 09:08:20|||||||||2
1639472910000|2021-12-14 09:08:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|9
1639472920000|2021-12-14 09:08:40|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|9
1639472930000|2021-12-14 09:08:50|1223.1|1222.1|1223|1222|1223.2|1222.2|1223|1222|11
1639472940000|2021-12-14 09:09:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|0
1639472950000|2021-12-14 09:09:10|||||||||107
1639472960000|2021-12-14 09:09:20|1223|1222|1223|1222|1223|1222|1223|1222|7
1639472970000|2021-12-14 09:09:30|||||||||11
1639472980000|2021-12-14 09:09:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|7
1639472990000|2021-12-14 09:09:50|||||||||2
1639473000000|2021-12-14 09:10:00|1223|1222|1223|1222|1223|1222|1223|1222|12
1639473010000|2021-12-14 09:10:10|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|8
1639473020000|2021-12-14 09:10:20|||||||||1
1639473030000|2021-12-14 09:10:30|1223|1222|1223|1222|1223|1222|1223|1222|15
1639473040000|2021-12-14 09:10:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1639473090000|2021-12-14 09:11:30|||||||||6
1639473100000|2021-12-14 09:11:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1639473110000|2021-12-14 09:11:50|||||||||3
1639473140000|2021-12-14 09:12:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1639473160000|2021-12-14 09:12:40|||||||||5
1639473210000|2021-12-14 09:13:30|||||||||5
1639473220000|2021-12-14 09:13:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1639473230000|2021-12-14 09:13:50|||||||||4
1639473240000|2021-12-14 09:14:00|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|7
1639473250000|2021-12-14 09:14:10|||||||||1
1639473260000|2021-12-14 09:14:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|8
1639473300000|2021-12-14 09:15:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.1|1221.1|751
1639473310000|2021-12-14 09:15:10|||||||||523
1639473330000|2021-12-14 09:15:30|||||||||6
1639473350000|2021-12-14 09:15:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1639473360000|2021-12-14 09:16:00|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|3
1639473370000|2021-12-14 09:16:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639473380000|2021-12-14 09:16:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|343
1639473390000|2021-12-14 09:16:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|16
1639473400000|2021-12-14 09:16:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|12
1639473410000|2021-12-14 09:16:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|33
1639473430000|2021-12-14 09:17:10|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|10
1639473440000|2021-12-14 09:17:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|8
1639473450000|2021-12-14 09:17:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1639473480000|2021-12-14 09:18:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1639473490000|2021-12-14 09:18:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1639473500000|2021-12-14 09:18:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639473520000|2021-12-14 09:18:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639473540000|2021-12-14 09:19:00|||||||||5
1639473550000|2021-12-14 09:19:10|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.3|1221.3|5
1639473560000|2021-12-14 09:19:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639473570000|2021-12-14 09:19:30|1222|1221|1222|1221|1222|1221|1222|1221|8
1639473580000|2021-12-14 09:19:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1639473590000|2021-12-14 09:19:50|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|12
1639473610000|2021-12-14 09:20:10|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|11
1639473640000|2021-12-14 09:20:40|||||||||6
1639473660000|2021-12-14 09:21:00|1222|1221|1222|1221|1222|1221|1222|1221|3
1639473670000|2021-12-14 09:21:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639473680000|2021-12-14 09:21:20|||||||||1030
1639473690000|2021-12-14 09:21:30|||||||||17
1639473700000|2021-12-14 09:21:40|||||||||3
1639473720000|2021-12-14 09:22:00|1222|1221|1222|1221|1222|1221|1222|1221|9
1639473730000|2021-12-14 09:22:10|||||||||2
1639473740000|2021-12-14 09:22:20|||||||||4
1639473750000|2021-12-14 09:22:30|||||||||4
1639473770000|2021-12-14 09:22:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|72
1639473790000|2021-12-14 09:23:10|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|13
1639473800000|2021-12-14 09:23:20|||||||||71
1639473810000|2021-12-14 09:23:30|||||||||3
1639473830000|2021-12-14 09:23:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639473850000|2021-12-14 09:24:10|1222|1221|1222|1221|1222|1221|1222|1221|8
1639473860000|2021-12-14 09:24:20|||||||||1
1639473910000|2021-12-14 09:25:10|||||||||4
1639473930000|2021-12-14 09:25:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639473950000|2021-12-14 09:25:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1639473960000|2021-12-14 09:26:00|||||||||6
1639473970000|2021-12-14 09:26:10|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|9
1639473980000|2021-12-14 09:26:20|||||||||5
1639473990000|2021-12-14 09:26:30|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|12
1639474000000|2021-12-14 09:26:40|||||||||1
1639474020000|2021-12-14 09:27:00|||||||||10
1639474030000|2021-12-14 09:27:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1639474040000|2021-12-14 09:27:20|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|12
1639474060000|2021-12-14 09:27:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1639474080000|2021-12-14 09:28:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|9
1639474100000|2021-12-14 09:28:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1639474120000|2021-12-14 09:28:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|152
1639474130000|2021-12-14 09:28:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1639474140000|2021-12-14 09:29:00|||||||||5
1639474160000|2021-12-14 09:29:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639474170000|2021-12-14 09:29:30|||||||||7
1639474200000|2021-12-14 09:30:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1639474220000|2021-12-14 09:30:20|||||||||4
1639474230000|2021-12-14 09:30:30|||||||||1
1639474260000|2021-12-14 09:31:00|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|3
1639474270000|2021-12-14 09:31:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1639474280000|2021-12-14 09:31:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1639474290000|2021-12-14 09:31:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1639474310000|2021-12-14 09:31:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1639474320000|2021-12-14 09:32:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1639474340000|2021-12-14 09:32:20|||||||||8
1639474350000|2021-12-14 09:32:30|||||||||284
1639474370000|2021-12-14 09:32:50|1222|1221|1222|1221|1222|1221|1222|1221|275
1639474380000|2021-12-14 09:33:00|||||||||17
1639474390000|2021-12-14 09:33:10|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|5
1639474400000|2021-12-14 09:33:20|||||||||225
1639474410000|2021-12-14 09:33:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1639474430000|2021-12-14 09:33:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1639474450000|2021-12-14 09:34:10|||||||||8
1639474480000|2021-12-14 09:34:40|1222|1221|1222|1221|1222|1221|1222|1221|227
1639474490000|2021-12-14 09:34:50|||||||||3
1639474500000|2021-12-14 09:35:00|||||||||4
1639474530000|2021-12-14 09:35:30|||||||||200
1639474540000|2021-12-14 09:35:40|||||||||84
1639474550000|2021-12-14 09:35:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1639474560000|2021-12-14 09:36:00|||||||||123
1639474580000|2021-12-14 09:36:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1639474600000|2021-12-14 09:36:40|||||||||7
1639474620000|2021-12-14 09:37:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|4
1639474630000|2021-12-14 09:37:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1639474640000|2021-12-14 09:37:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|348
1639474650000|2021-12-14 09:37:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1639474660000|2021-12-14 09:37:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|11
1639474670000|2021-12-14 09:37:50|||||||||2
1639474680000|2021-12-14 09:38:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639474700000|2021-12-14 09:38:20|||||||||1
1639474720000|2021-12-14 09:38:40|||||||||5
1639474730000|2021-12-14 09:38:50|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|2
1639474770000|2021-12-14 09:39:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639474780000|2021-12-14 09:39:40|||||||||5
1639474810000|2021-12-14 09:40:10|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|4
1639474820000|2021-12-14 09:40:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1639474830000|2021-12-14 09:40:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|15
1639474840000|2021-12-14 09:40:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639474850000|2021-12-14 09:40:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639474860000|2021-12-14 09:41:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1639474870000|2021-12-14 09:41:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1639474880000|2021-12-14 09:41:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|9
1639474890000|2021-12-14 09:41:30|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|2
1639474900000|2021-12-14 09:41:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|7
1639474910000|2021-12-14 09:41:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1639474940000|2021-12-14 09:42:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639474970000|2021-12-14 09:42:50|||||||||4
1639474980000|2021-12-14 09:43:00|||||||||1
1639475010000|2021-12-14 09:43:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|7
1639475030000|2021-12-14 09:43:50|||||||||22
1639475050000|2021-12-14 09:44:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639475060000|2021-12-14 09:44:20|||||||||1
1639475080000|2021-12-14 09:44:40|||||||||5
1639475090000|2021-12-14 09:44:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639475100000|2021-12-14 09:45:00|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|0
1639475110000|2021-12-14 09:45:10|||||||||2
1639475130000|2021-12-14 09:45:30|1219.6|1218.6|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|16
1639475180000|2021-12-14 09:46:20|||||||||1007
1639475210000|2021-12-14 09:46:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639475220000|2021-12-14 09:47:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|14
1639475230000|2021-12-14 09:47:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|22
1639475240000|2021-12-14 09:47:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639475250000|2021-12-14 09:47:30|||||||||44
1639475260000|2021-12-14 09:47:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|11
1639475270000|2021-12-14 09:47:50|||||||||1
1639475280000|2021-12-14 09:48:00|||||||||6
1639475290000|2021-12-14 09:48:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|6
1639475300000|2021-12-14 09:48:20|||||||||5
1639475320000|2021-12-14 09:48:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|12
1639475330000|2021-12-14 09:48:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639475360000|2021-12-14 09:49:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|7
1639475380000|2021-12-14 09:49:40|1219|1218|1219|1218|1219|1218|1219|1218|3
1639475390000|2021-12-14 09:49:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639475400000|2021-12-14 09:50:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|12
1639475410000|2021-12-14 09:50:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|14
1639475430000|2021-12-14 09:50:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|7
1639475440000|2021-12-14 09:50:40|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|9
1639475450000|2021-12-14 09:50:50|||||||||3
1639475460000|2021-12-14 09:51:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|11
1639475480000|2021-12-14 09:51:20|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|6
1639475490000|2021-12-14 09:51:30|||||||||2
1639475500000|2021-12-14 09:51:40|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|16
1639475520000|2021-12-14 09:52:00|||||||||5
1639475540000|2021-12-14 09:52:20|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|6
1639475550000|2021-12-14 09:52:30|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|5
1639475560000|2021-12-14 09:52:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|4
1639475570000|2021-12-14 09:52:50|||||||||1
1639475580000|2021-12-14 09:53:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|9
1639475590000|2021-12-14 09:53:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1639475600000|2021-12-14 09:53:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639475630000|2021-12-14 09:53:50|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|8
1639475640000|2021-12-14 09:54:00|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|9
1639475660000|2021-12-14 09:54:20|1217.1|1216.1|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|47
1639475670000|2021-12-14 09:54:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1639475680000|2021-12-14 09:54:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1639475690000|2021-12-14 09:54:50|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|10
1639475700000|2021-12-14 09:55:00|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|6
1639475710000|2021-12-14 09:55:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|42
1639475720000|2021-12-14 09:55:20|1217.4|1216.4|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|14
1639475740000|2021-12-14 09:55:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|16
1639475750000|2021-12-14 09:55:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|3
1639475760000|2021-12-14 09:56:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|7
1639475770000|2021-12-14 09:56:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1639475780000|2021-12-14 09:56:20|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|14
1639475790000|2021-12-14 09:56:30|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|17
1639475800000|2021-12-14 09:56:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|19
1639475830000|2021-12-14 09:57:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|22
1639475850000|2021-12-14 09:57:30|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|7
1639475860000|2021-12-14 09:57:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|2
1639475900000|2021-12-14 09:58:20|||||||||4
1639475910000|2021-12-14 09:58:30|||||||||1
1639475930000|2021-12-14 09:58:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639475940000|2021-12-14 09:59:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|19
1639475950000|2021-12-14 09:59:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639475980000|2021-12-14 09:59:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|795
1639475990000|2021-12-14 09:59:50|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.1|1216.1|121
1639476000000|2021-12-14 10:00:00|1217|1216|1217|1216|1217|1216|1217|1216|10
1639476020000|2021-12-14 10:00:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|7
1639476030000|2021-12-14 10:00:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1639476040000|2021-12-14 10:00:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|9
1639476060000|2021-12-14 10:01:00|1217.5|1216.5|1216.9|1215.9|1217.5|1216.5|1216.9|1215.9|37
1639476070000|2021-12-14 10:01:10|1217|1216|1217.4|1216.4|1217.4|1216.4|1217|1216|11
1639476110000|2021-12-14 10:01:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639476120000|2021-12-14 10:02:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1639476130000|2021-12-14 10:02:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639476140000|2021-12-14 10:02:20|||||||||17
1639476150000|2021-12-14 10:02:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|6
1639476160000|2021-12-14 10:02:40|||||||||2
1639476170000|2021-12-14 10:02:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|11
1639476180000|2021-12-14 10:03:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639476190000|2021-12-14 10:03:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1639476200000|2021-12-14 10:03:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|10
1639476210000|2021-12-14 10:03:30|1217.2|1216.2|1216.3|1215.3|1217.2|1216.2|1216.3|1215.3|114
1639476220000|2021-12-14 10:03:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|10
1639476240000|2021-12-14 10:04:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|15
1639476250000|2021-12-14 10:04:10|1216.6|1215.6|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|12
1639476260000|2021-12-14 10:04:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1639476270000|2021-12-14 10:04:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1639476310000|2021-12-14 10:05:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|4
1639476330000|2021-12-14 10:05:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|5
1639476370000|2021-12-14 10:06:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1639476380000|2021-12-14 10:06:20|1217.1|1216.1|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|16
1639476390000|2021-12-14 10:06:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1639476420000|2021-12-14 10:07:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639476430000|2021-12-14 10:07:10|||||||||4
1639476440000|2021-12-14 10:07:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639476470000|2021-12-14 10:07:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1639476480000|2021-12-14 10:08:00|||||||||6
1639476520000|2021-12-14 10:08:40|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|3
1639476530000|2021-12-14 10:08:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|10
1639476540000|2021-12-14 10:09:00|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|38
1639476550000|2021-12-14 10:09:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1639476560000|2021-12-14 10:09:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1639476570000|2021-12-14 10:09:30|||||||||4
1639476580000|2021-12-14 10:09:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1639476590000|2021-12-14 10:09:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|19
1639476600000|2021-12-14 10:10:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|9
1639476610000|2021-12-14 10:10:10|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|7
1639476620000|2021-12-14 10:10:20|||||||||3
1639476630000|2021-12-14 10:10:30|||||||||1
1639476650000|2021-12-14 10:10:50|||||||||6
1639476660000|2021-12-14 10:11:00|1218|1217|1218|1217|1218|1217|1218|1217|5
1639476670000|2021-12-14 10:11:10|||||||||2
1639476680000|2021-12-14 10:11:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1639476700000|2021-12-14 10:11:40|||||||||1
1639476710000|2021-12-14 10:11:50|||||||||4
1639476720000|2021-12-14 10:12:00|||||||||1
1639476740000|2021-12-14 10:12:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|2
1639476750000|2021-12-14 10:12:30|||||||||5
1639476770000|2021-12-14 10:12:50|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|4
1639476780000|2021-12-14 10:13:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639476790000|2021-12-14 10:13:10|1218|1217|1218|1217|1218|1217|1217.9|1216.9|27
1639476800000|2021-12-14 10:13:20|||||||||2
1639476810000|2021-12-14 10:13:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1639476840000|2021-12-14 10:14:00|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|15
1639476850000|2021-12-14 10:14:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|12
1639476870000|2021-12-14 10:14:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1639476880000|2021-12-14 10:14:40|||||||||18
1639476900000|2021-12-14 10:15:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|18
1639476910000|2021-12-14 10:15:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|5
1639476920000|2021-12-14 10:15:20|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|4
1639476930000|2021-12-14 10:15:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1639476940000|2021-12-14 10:15:40|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|2
1639476960000|2021-12-14 10:16:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1639476970000|2021-12-14 10:16:10|||||||||6
1639476980000|2021-12-14 10:16:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1639477000000|2021-12-14 10:16:40|||||||||1
1639477010000|2021-12-14 10:16:50|||||||||6
1639477030000|2021-12-14 10:17:10|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|10
1639477040000|2021-12-14 10:17:20|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|62
1639477050000|2021-12-14 10:17:30|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|6
1639477060000|2021-12-14 10:17:40|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|8
1639477070000|2021-12-14 10:17:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|80
1639477080000|2021-12-14 10:18:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|17
1639477090000|2021-12-14 10:18:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639477100000|2021-12-14 10:18:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1639477110000|2021-12-14 10:18:30|1218|1217|1218|1217|1218|1217|1218|1217|7
1639477140000|2021-12-14 10:19:00|||||||||6
1639477150000|2021-12-14 10:19:10|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|19
1639477160000|2021-12-14 10:19:20|||||||||4
1639477170000|2021-12-14 10:19:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1639477180000|2021-12-14 10:19:40|||||||||2
1639477190000|2021-12-14 10:19:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639477200000|2021-12-14 10:20:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|14
1639477210000|2021-12-14 10:20:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|15
1639477230000|2021-12-14 10:20:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|17
1639477240000|2021-12-14 10:20:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639477250000|2021-12-14 10:20:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|15
1639477260000|2021-12-14 10:21:00|1218.3|1217.3|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|25
1639477270000|2021-12-14 10:21:10|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|943
1639477280000|2021-12-14 10:21:20|||||||||21
1639477290000|2021-12-14 10:21:30|||||||||3
1639477300000|2021-12-14 10:21:40|||||||||6
1639477310000|2021-12-14 10:21:50|||||||||25
1639477320000|2021-12-14 10:22:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|34
1639477330000|2021-12-14 10:22:10|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|9
1639477340000|2021-12-14 10:22:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639477370000|2021-12-14 10:22:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|7
1639477380000|2021-12-14 10:23:00|||||||||2
1639477400000|2021-12-14 10:23:20|1218.2|1217.2|1218|1217|1218.2|1217.2|1218|1217|1
1639477410000|2021-12-14 10:23:30|||||||||3
1639477420000|2021-12-14 10:23:40|||||||||1
1639477430000|2021-12-14 10:23:50|||||||||4
1639477440000|2021-12-14 10:24:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639477450000|2021-12-14 10:24:10|1218|1217|1218|1217|1218|1217|1218|1217|2
1639477480000|2021-12-14 10:24:40|||||||||5
1639477500000|2021-12-14 10:25:00|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|4
1639477510000|2021-12-14 10:25:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639477520000|2021-12-14 10:25:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|6
1639477550000|2021-12-14 10:25:50|||||||||1
1639477570000|2021-12-14 10:26:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639477580000|2021-12-14 10:26:20|||||||||5
1639477590000|2021-12-14 10:26:30|||||||||1
1639477600000|2021-12-14 10:26:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|3
1639477620000|2021-12-14 10:27:00|||||||||1
1639477630000|2021-12-14 10:27:10|||||||||6
1639477640000|2021-12-14 10:27:20|||||||||1
1639477660000|2021-12-14 10:27:40|||||||||2
1639477680000|2021-12-14 10:28:00|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|4
1639477690000|2021-12-14 10:28:10|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|7
1639477700000|2021-12-14 10:28:20|||||||||17
1639477710000|2021-12-14 10:28:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|8
1639477720000|2021-12-14 10:28:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|7
1639477730000|2021-12-14 10:28:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639477740000|2021-12-14 10:29:00|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|6
1639477760000|2021-12-14 10:29:20|||||||||1
1639477770000|2021-12-14 10:29:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639477780000|2021-12-14 10:29:40|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|9
1639477790000|2021-12-14 10:29:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|6
1639477830000|2021-12-14 10:30:30|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|3
1639477840000|2021-12-14 10:30:40|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|16
1639477890000|2021-12-14 10:31:30|||||||||5
1639477940000|2021-12-14 10:32:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|7
1639477950000|2021-12-14 10:32:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|7
1639477960000|2021-12-14 10:32:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1639477970000|2021-12-14 10:32:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639477990000|2021-12-14 10:33:10|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|3
1639478000000|2021-12-14 10:33:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1639478010000|2021-12-14 10:33:30|||||||||6
1639478020000|2021-12-14 10:33:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|5
1639478030000|2021-12-14 10:33:50|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|3
1639478040000|2021-12-14 10:34:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639478050000|2021-12-14 10:34:10|||||||||4
1639478060000|2021-12-14 10:34:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639478070000|2021-12-14 10:34:30|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|2
1639478100000|2021-12-14 10:35:00|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|12
1639478110000|2021-12-14 10:35:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639478120000|2021-12-14 10:35:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|29
1639478130000|2021-12-14 10:35:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639478150000|2021-12-14 10:35:50|||||||||6
1639478160000|2021-12-14 10:36:00|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|6
1639478180000|2021-12-14 10:36:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639478190000|2021-12-14 10:36:30|||||||||1
1639478200000|2021-12-14 10:36:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|9
1639478210000|2021-12-14 10:36:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639478220000|2021-12-14 10:37:00|1218.8|1217.8|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|20
1639478240000|2021-12-14 10:37:20|||||||||2
1639478250000|2021-12-14 10:37:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639478260000|2021-12-14 10:37:40|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|5
1639478270000|2021-12-14 10:37:50|||||||||2
1639478280000|2021-12-14 10:38:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639478290000|2021-12-14 10:38:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1639478310000|2021-12-14 10:38:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1639478320000|2021-12-14 10:38:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639478330000|2021-12-14 10:38:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639478340000|2021-12-14 10:39:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639478350000|2021-12-14 10:39:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639478360000|2021-12-14 10:39:20|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|3
1639478370000|2021-12-14 10:39:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639478390000|2021-12-14 10:39:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1639478400000|2021-12-14 10:40:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|5
1639478410000|2021-12-14 10:40:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|2
1639478430000|2021-12-14 10:40:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639478440000|2021-12-14 10:40:40|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|4
1639478450000|2021-12-14 10:40:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639478460000|2021-12-14 10:41:00|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|4
1639478470000|2021-12-14 10:41:10|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|5
1639478480000|2021-12-14 10:41:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639478490000|2021-12-14 10:41:30|||||||||2
1639478500000|2021-12-14 10:41:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639478510000|2021-12-14 10:41:50|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|3
1639478520000|2021-12-14 10:42:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1639478540000|2021-12-14 10:42:20|||||||||4
1639478560000|2021-12-14 10:42:40|||||||||6
1639478570000|2021-12-14 10:42:50|1219|1218|1219|1218|1219|1218|1219|1218|10
1639478590000|2021-12-14 10:43:10|||||||||4
1639478600000|2021-12-14 10:43:20|||||||||1
1639478620000|2021-12-14 10:43:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|3
1639478630000|2021-12-14 10:43:50|||||||||1
1639478640000|2021-12-14 10:44:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1639478660000|2021-12-14 10:44:20|1219|1218|1219|1218|1219|1218|1219|1218|2
1639478700000|2021-12-14 10:45:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639478740000|2021-12-14 10:45:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|0
1639478750000|2021-12-14 10:45:50|||||||||1
1639478780000|2021-12-14 10:46:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639478790000|2021-12-14 10:46:30|||||||||122
1639478810000|2021-12-14 10:46:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639478820000|2021-12-14 10:47:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639478840000|2021-12-14 10:47:20|||||||||1
1639478860000|2021-12-14 10:47:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1639478870000|2021-12-14 10:47:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639478890000|2021-12-14 10:48:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|3
1639478900000|2021-12-14 10:48:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1639478920000|2021-12-14 10:48:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1639478940000|2021-12-14 10:49:00|1218.3|1217.3|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|6
1639478950000|2021-12-14 10:49:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639478960000|2021-12-14 10:49:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639478990000|2021-12-14 10:49:50|||||||||38
1639479000000|2021-12-14 10:50:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639479020000|2021-12-14 10:50:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|740
1639479070000|2021-12-14 10:51:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639479090000|2021-12-14 10:51:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|2
1639479100000|2021-12-14 10:51:40|||||||||1
1639479120000|2021-12-14 10:52:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1639479160000|2021-12-14 10:52:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639479170000|2021-12-14 10:52:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1639479180000|2021-12-14 10:53:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1639479190000|2021-12-14 10:53:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|25
1639479200000|2021-12-14 10:53:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|6
1639479210000|2021-12-14 10:53:30|||||||||5
1639479230000|2021-12-14 10:53:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|16
1639479240000|2021-12-14 10:54:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1639479250000|2021-12-14 10:54:10|1218|1217|1218|1217|1218|1217|1218|1217|11
1639479260000|2021-12-14 10:54:20|||||||||3
1639479270000|2021-12-14 10:54:30|||||||||10
1639479290000|2021-12-14 10:54:50|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|6
1639479300000|2021-12-14 10:55:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|6
1639479330000|2021-12-14 10:55:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|21
1639479350000|2021-12-14 10:55:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|4
1639479360000|2021-12-14 10:56:00|||||||||60
1639479370000|2021-12-14 10:56:10|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|3
1639479380000|2021-12-14 10:56:20|1218.1|1217.1|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|63
1639479390000|2021-12-14 10:56:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|30
1639479400000|2021-12-14 10:56:40|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|154
1639479410000|2021-12-14 10:56:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1639479430000|2021-12-14 10:57:10|||||||||2
1639479440000|2021-12-14 10:57:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|53
1639479450000|2021-12-14 10:57:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|23
1639479460000|2021-12-14 10:57:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|17
1639479480000|2021-12-14 10:58:00|||||||||9
1639479490000|2021-12-14 10:58:10|||||||||1
1639479500000|2021-12-14 10:58:20|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|8
1639479520000|2021-12-14 10:58:40|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|2
1639479560000|2021-12-14 10:59:20|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|2
1639479570000|2021-12-14 10:59:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639479580000|2021-12-14 10:59:40|||||||||1
1639479590000|2021-12-14 10:59:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639479620000|2021-12-14 11:00:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639479650000|2021-12-14 11:00:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|2
1639479690000|2021-12-14 11:01:30|||||||||1
1639479740000|2021-12-14 11:02:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639479770000|2021-12-14 11:02:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|3
1639479790000|2021-12-14 11:03:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639479820000|2021-12-14 11:03:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639479830000|2021-12-14 11:03:50|||||||||50
1639479840000|2021-12-14 11:04:00|||||||||2
1639479880000|2021-12-14 11:04:40|||||||||1
1639479890000|2021-12-14 11:04:50|||||||||19
1639479900000|2021-12-14 11:05:00|||||||||1
1639479930000|2021-12-14 11:05:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639479960000|2021-12-14 11:06:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639479970000|2021-12-14 11:06:10|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|4
1639480010000|2021-12-14 11:06:50|||||||||1
1639480020000|2021-12-14 11:07:00|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|43
1639480050000|2021-12-14 11:07:30|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|2
1639480060000|2021-12-14 11:07:40|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|5
1639480070000|2021-12-14 11:07:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|6
1639480080000|2021-12-14 11:08:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639480100000|2021-12-14 11:08:20|||||||||104
1639480120000|2021-12-14 11:08:40|1219|1218|1219|1218|1219|1218|1219|1218|2
1639480200000|2021-12-14 11:10:00|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|20
1639480210000|2021-12-14 11:10:10|||||||||6
1639480220000|2021-12-14 11:10:20|||||||||76
1639480230000|2021-12-14 11:10:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|12
1639480240000|2021-12-14 11:10:40|||||||||2
1639480250000|2021-12-14 11:10:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1639480260000|2021-12-14 11:11:00|||||||||3
1639480280000|2021-12-14 11:11:20|||||||||4
1639480290000|2021-12-14 11:11:30|||||||||2
1639480300000|2021-12-14 11:11:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639480330000|2021-12-14 11:12:10|||||||||2
1639480360000|2021-12-14 11:12:40|||||||||1
1639480370000|2021-12-14 11:12:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639480390000|2021-12-14 11:13:10|||||||||51
1639480400000|2021-12-14 11:13:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1639480410000|2021-12-14 11:13:30|||||||||3
1639480440000|2021-12-14 11:14:00|||||||||2
1639480460000|2021-12-14 11:14:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639480470000|2021-12-14 11:14:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639480490000|2021-12-14 11:14:50|||||||||2
1639480530000|2021-12-14 11:15:30|||||||||1
1639480600000|2021-12-14 11:16:40|||||||||28
1639480610000|2021-12-14 11:16:50|||||||||4
1639480620000|2021-12-14 11:17:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639480640000|2021-12-14 11:17:20|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|4
1639480650000|2021-12-14 11:17:30|||||||||5
1639480660000|2021-12-14 11:17:40|||||||||59
1639480670000|2021-12-14 11:17:50|||||||||4
1639480710000|2021-12-14 11:18:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639480720000|2021-12-14 11:18:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1639480750000|2021-12-14 11:19:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639480760000|2021-12-14 11:19:20|||||||||1
1639480790000|2021-12-14 11:19:50|||||||||1
1639480800000|2021-12-14 11:20:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639480810000|2021-12-14 11:20:10|||||||||1
1639480820000|2021-12-14 11:20:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639480840000|2021-12-14 11:20:40|||||||||1
1639480860000|2021-12-14 11:21:00|||||||||1
1639480870000|2021-12-14 11:21:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639480880000|2021-12-14 11:21:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1639480900000|2021-12-14 11:21:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639480910000|2021-12-14 11:21:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1639480930000|2021-12-14 11:22:10|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639480960000|2021-12-14 11:22:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|60
1639480990000|2021-12-14 11:23:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639481000000|2021-12-14 11:23:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639481010000|2021-12-14 11:23:30|||||||||4
1639481020000|2021-12-14 11:23:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1639481030000|2021-12-14 11:23:50|||||||||4
1639481050000|2021-12-14 11:24:10|||||||||4
1639481070000|2021-12-14 11:24:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639481080000|2021-12-14 11:24:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1639481090000|2021-12-14 11:24:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639481100000|2021-12-14 11:25:00|||||||||3
1639481130000|2021-12-14 11:25:30|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|12
1639481140000|2021-12-14 11:25:40|||||||||2
1639481170000|2021-12-14 11:26:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639481180000|2021-12-14 11:26:20|||||||||1
1639481190000|2021-12-14 11:26:30|||||||||1
1639481200000|2021-12-14 11:26:40|||||||||1
1639481210000|2021-12-14 11:26:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|25
1639481220000|2021-12-14 11:27:00|||||||||53
1639481230000|2021-12-14 11:27:10|1219.3|1218.3|1218.8|1217.8|1219.3|1218.3|1218.8|1217.8|2
1639481240000|2021-12-14 11:27:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1639481250000|2021-12-14 11:27:30|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|2
1639481260000|2021-12-14 11:27:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639481280000|2021-12-14 11:28:00|||||||||3
1639481290000|2021-12-14 11:28:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639481300000|2021-12-14 11:28:20|||||||||1
1639481310000|2021-12-14 11:28:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1639481320000|2021-12-14 11:28:40|||||||||2
1639481330000|2021-12-14 11:28:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639481340000|2021-12-14 11:29:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1639481380000|2021-12-14 11:29:40|||||||||1
1639481400000|2021-12-14 11:30:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639481450000|2021-12-14 11:30:50|||||||||3000
1639481460000|2021-12-14 11:31:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639481470000|2021-12-14 11:31:10|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|4
1639481480000|2021-12-14 11:31:20|||||||||3
1639481490000|2021-12-14 11:31:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639481500000|2021-12-14 11:31:40|1219.2|1218.2|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|61
1639481530000|2021-12-14 11:32:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639481570000|2021-12-14 11:32:50|||||||||91
1639481580000|2021-12-14 11:33:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|9
1639481610000|2021-12-14 11:33:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1639481630000|2021-12-14 11:33:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1639481650000|2021-12-14 11:34:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639481660000|2021-12-14 11:34:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639481680000|2021-12-14 11:34:40|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|6
1639481690000|2021-12-14 11:34:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1639481700000|2021-12-14 11:35:00|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|4
1639481760000|2021-12-14 11:36:00|||||||||51
1639481800000|2021-12-14 11:36:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639481860000|2021-12-14 11:37:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1639481890000|2021-12-14 11:38:10|||||||||1
1639481910000|2021-12-14 11:38:30|||||||||2
1639481940000|2021-12-14 11:39:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|8
1639481960000|2021-12-14 11:39:20|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|4
1639481990000|2021-12-14 11:39:50|||||||||46
1639482010000|2021-12-14 11:40:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1639482040000|2021-12-14 11:40:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|48
1639482050000|2021-12-14 11:40:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1639482060000|2021-12-14 11:41:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1639482070000|2021-12-14 11:41:10|||||||||2
1639482100000|2021-12-14 11:41:40|||||||||2
1639482130000|2021-12-14 11:42:10|||||||||2
1639482160000|2021-12-14 11:42:40|||||||||2
1639482170000|2021-12-14 11:42:50|||||||||4
1639482200000|2021-12-14 11:43:20|||||||||2
1639482220000|2021-12-14 11:43:40|||||||||1
1639482290000|2021-12-14 11:44:50|||||||||1
1639482300000|2021-12-14 11:45:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|50
1639482310000|2021-12-14 11:45:10|||||||||25
1639482330000|2021-12-14 11:45:30|||||||||64
1639482340000|2021-12-14 11:45:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639482380000|2021-12-14 11:46:20|||||||||25
1639482400000|2021-12-14 11:46:40|1218.9|1217.9|1218.8|1217.8|1218.9|1217.9|1218.8|1217.8|6
1639482420000|2021-12-14 11:47:00|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|3
1639482430000|2021-12-14 11:47:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|35
1639482440000|2021-12-14 11:47:20|||||||||58
1639482450000|2021-12-14 11:47:30|||||||||50
1639482460000|2021-12-14 11:47:40|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|4
1639482470000|2021-12-14 11:47:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1639482500000|2021-12-14 11:48:20|||||||||1
1639482620000|2021-12-14 11:50:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1639482630000|2021-12-14 11:50:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639482690000|2021-12-14 11:51:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1639482750000|2021-12-14 11:52:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639482760000|2021-12-14 11:52:40|||||||||1
1639482770000|2021-12-14 11:52:50|||||||||2
1639482790000|2021-12-14 11:53:10|||||||||2
1639482810000|2021-12-14 11:53:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639482860000|2021-12-14 11:54:20|||||||||380
1639482870000|2021-12-14 11:54:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1639482900000|2021-12-14 11:55:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1639482930000|2021-12-14 11:55:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639482940000|2021-12-14 11:55:40|||||||||240
1639482970000|2021-12-14 11:56:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639482980000|2021-12-14 11:56:20|||||||||2
1639483010000|2021-12-14 11:56:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639483040000|2021-12-14 11:57:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639483050000|2021-12-14 11:57:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639483070000|2021-12-14 11:57:50|||||||||1
1639483110000|2021-12-14 11:58:30|||||||||1050
1639483120000|2021-12-14 11:58:40|||||||||3
1639483130000|2021-12-14 11:58:50|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|11
1639483170000|2021-12-14 11:59:30|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|4
1639483180000|2021-12-14 11:59:40|||||||||2
1639483190000|2021-12-14 11:59:50|||||||||182
1639483200000|2021-12-14 12:00:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639483220000|2021-12-14 12:00:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639483230000|2021-12-14 12:00:30|||||||||1
1639483240000|2021-12-14 12:00:40|||||||||1
1639483260000|2021-12-14 12:01:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|0
1639483270000|2021-12-14 12:01:10|||||||||1
1639483280000|2021-12-14 12:01:20|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|8
1639483300000|2021-12-14 12:01:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639483350000|2021-12-14 12:02:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1639483450000|2021-12-14 12:04:10|||||||||2
1639483460000|2021-12-14 12:04:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1639483480000|2021-12-14 12:04:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639483500000|2021-12-14 12:05:00|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|2
1639483540000|2021-12-14 12:05:40|||||||||24
1639483550000|2021-12-14 12:05:50|||||||||1
1639483610000|2021-12-14 12:06:50|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|66
1639483630000|2021-12-14 12:07:10|||||||||1
1639483650000|2021-12-14 12:07:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639483670000|2021-12-14 12:07:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1639483680000|2021-12-14 12:08:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639483720000|2021-12-14 12:08:40|||||||||1
1639483740000|2021-12-14 12:09:00|||||||||2
1639483770000|2021-12-14 12:09:30|||||||||1
1639483790000|2021-12-14 12:09:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1639483800000|2021-12-14 12:10:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639483880000|2021-12-14 12:11:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|6
1639483890000|2021-12-14 12:11:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1639483910000|2021-12-14 12:11:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1639484060000|2021-12-14 12:14:20|||||||||2
1639484100000|2021-12-14 12:15:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|7
1639484120000|2021-12-14 12:15:20|||||||||2
1639484150000|2021-12-14 12:15:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1639484190000|2021-12-14 12:16:30|||||||||3
1639484200000|2021-12-14 12:16:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1639484210000|2021-12-14 12:16:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|16
1639484220000|2021-12-14 12:17:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|0
1639484230000|2021-12-14 12:17:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|8
1639484260000|2021-12-14 12:17:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1639484270000|2021-12-14 12:17:50|||||||||1
1639484320000|2021-12-14 12:18:40|||||||||73
1639484350000|2021-12-14 12:19:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639484370000|2021-12-14 12:19:30|||||||||2
1639484400000|2021-12-14 12:20:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|13
1639484410000|2021-12-14 12:20:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|6
1639484420000|2021-12-14 12:20:20|||||||||1
1639484440000|2021-12-14 12:20:40|||||||||37
1639484460000|2021-12-14 12:21:00|||||||||18
1639484470000|2021-12-14 12:21:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1639484490000|2021-12-14 12:21:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|66
1639484500000|2021-12-14 12:21:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|23
1639484510000|2021-12-14 12:21:50|||||||||3
1639484520000|2021-12-14 12:22:00|||||||||3
1639484570000|2021-12-14 12:22:50|||||||||9908
1639484580000|2021-12-14 12:23:00|||||||||11
1639484610000|2021-12-14 12:23:30|||||||||1
1639484630000|2021-12-14 12:23:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1639484640000|2021-12-14 12:24:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1639484650000|2021-12-14 12:24:10|||||||||7
1639484680000|2021-12-14 12:24:40|||||||||1
1639484690000|2021-12-14 12:24:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1639484700000|2021-12-14 12:25:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1639484730000|2021-12-14 12:25:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|23
1639484740000|2021-12-14 12:25:40|||||||||1
1639484750000|2021-12-14 12:25:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1639484770000|2021-12-14 12:26:10|||||||||8
1639484790000|2021-12-14 12:26:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639484860000|2021-12-14 12:27:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1639484880000|2021-12-14 12:28:00|||||||||2
1639484900000|2021-12-14 12:28:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639484930000|2021-12-14 12:28:50|||||||||145
1639485000000|2021-12-14 12:30:00|||||||||1
1639485010000|2021-12-14 12:30:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639485040000|2021-12-14 12:30:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1639485050000|2021-12-14 12:30:50|||||||||5000
1639485070000|2021-12-14 12:31:10|||||||||10
1639485090000|2021-12-14 12:31:30|||||||||37
1639485100000|2021-12-14 12:31:40|||||||||1419
1639485120000|2021-12-14 12:32:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|11
1639485160000|2021-12-14 12:32:40|||||||||3881
1639485180000|2021-12-14 12:33:00|||||||||2
1639485200000|2021-12-14 12:33:20|||||||||2
1639485290000|2021-12-14 12:34:50|||||||||1
1639485360000|2021-12-14 12:36:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1639485390000|2021-12-14 12:36:30|||||||||458
1639485400000|2021-12-14 12:36:40|||||||||200
1639485410000|2021-12-14 12:36:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|193
1639485420000|2021-12-14 12:37:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1639485430000|2021-12-14 12:37:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1639485450000|2021-12-14 12:37:30|||||||||3
1639485460000|2021-12-14 12:37:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|19
1639485480000|2021-12-14 12:38:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1639485490000|2021-12-14 12:38:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1639485550000|2021-12-14 12:39:10|||||||||3
1639485560000|2021-12-14 12:39:20|||||||||546
1639485600000|2021-12-14 12:40:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|37
1639485650000|2021-12-14 12:40:50|||||||||1
1639485660000|2021-12-14 12:41:00|||||||||3
1639485670000|2021-12-14 12:41:10|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|12
1639485690000|2021-12-14 12:41:30|||||||||782
1639485700000|2021-12-14 12:41:40|1220|1219|1220|1219|1220|1219|1220|1219|3
1639485710000|2021-12-14 12:41:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|504
1639485720000|2021-12-14 12:42:00|||||||||3
1639485740000|2021-12-14 12:42:20|||||||||1
1639485750000|2021-12-14 12:42:30|||||||||5
1639485760000|2021-12-14 12:42:40|||||||||133
1639485770000|2021-12-14 12:42:50|1220|1219|1220|1219|1220|1219|1220|1219|4
1639485780000|2021-12-14 12:43:00|||||||||27
1639485790000|2021-12-14 12:43:10|||||||||2
1639485800000|2021-12-14 12:43:20|||||||||2
1639485820000|2021-12-14 12:43:40|||||||||2
1639485830000|2021-12-14 12:43:50|||||||||2
1639485840000|2021-12-14 12:44:00|||||||||3
1639485850000|2021-12-14 12:44:10|||||||||2
1639485860000|2021-12-14 12:44:20|||||||||2
1639485880000|2021-12-14 12:44:40|||||||||5
1639485900000|2021-12-14 12:45:00|||||||||2
1639485910000|2021-12-14 12:45:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1639485920000|2021-12-14 12:45:20|1219.9|1218.9|1219.8|1218.8|1220|1219|1219.8|1218.8|145
1639485930000|2021-12-14 12:45:30|||||||||2
1639485940000|2021-12-14 12:45:40|||||||||2
1639485950000|2021-12-14 12:45:50|||||||||2
1639485970000|2021-12-14 12:46:10|||||||||4
1639485980000|2021-12-14 12:46:20|||||||||2
1639486000000|2021-12-14 12:46:40|||||||||2
1639486010000|2021-12-14 12:46:50|||||||||2
1639486020000|2021-12-14 12:47:00|||||||||50
1639486030000|2021-12-14 12:47:10|||||||||2
1639486040000|2021-12-14 12:47:20|||||||||2
1639486050000|2021-12-14 12:47:30|||||||||2
1639486070000|2021-12-14 12:47:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|7
1639486080000|2021-12-14 12:48:00|||||||||4
1639486090000|2021-12-14 12:48:10|||||||||3
1639486100000|2021-12-14 12:48:20|||||||||3
1639486110000|2021-12-14 12:48:30|||||||||5
1639486120000|2021-12-14 12:48:40|||||||||3
1639486130000|2021-12-14 12:48:50|||||||||1
1639486140000|2021-12-14 12:49:00|||||||||9
1639486150000|2021-12-14 12:49:10|||||||||53
1639486170000|2021-12-14 12:49:30|||||||||4
1639486180000|2021-12-14 12:49:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639486190000|2021-12-14 12:49:50|||||||||53
1639486200000|2021-12-14 12:50:00|||||||||7
1639486210000|2021-12-14 12:50:10|||||||||3
1639486220000|2021-12-14 12:50:20|||||||||18
1639486230000|2021-12-14 12:50:30|||||||||19
1639486240000|2021-12-14 12:50:40|||||||||7
1639486250000|2021-12-14 12:50:50|||||||||3
1639486270000|2021-12-14 12:51:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1639486290000|2021-12-14 12:51:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1639486300000|2021-12-14 12:51:40|||||||||3
1639486320000|2021-12-14 12:52:00|||||||||75
1639486340000|2021-12-14 12:52:20|||||||||3
1639486360000|2021-12-14 12:52:40|||||||||3
1639486370000|2021-12-14 12:52:50|||||||||3
1639486390000|2021-12-14 12:53:10|||||||||3
1639486420000|2021-12-14 12:53:40|||||||||6
1639486440000|2021-12-14 12:54:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|8
1639486460000|2021-12-14 12:54:20|||||||||3
1639486470000|2021-12-14 12:54:30|||||||||5
1639486480000|2021-12-14 12:54:40|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|3
1639486490000|2021-12-14 12:54:50|||||||||3
1639486500000|2021-12-14 12:55:00|||||||||5
1639486510000|2021-12-14 12:55:10|||||||||3
1639486530000|2021-12-14 12:55:30|||||||||3
1639486540000|2021-12-14 12:55:40|||||||||3
1639486560000|2021-12-14 12:56:00|||||||||3
1639486580000|2021-12-14 12:56:20|||||||||3
1639486590000|2021-12-14 12:56:30|||||||||3
1639486600000|2021-12-14 12:56:40|||||||||10
1639486610000|2021-12-14 12:56:50|||||||||503
1639486620000|2021-12-14 12:57:00|||||||||3
1639486640000|2021-12-14 12:57:20|||||||||503
1639486660000|2021-12-14 12:57:40|||||||||3
1639486680000|2021-12-14 12:58:00|||||||||3
1639486690000|2021-12-14 12:58:10|||||||||3
1639486710000|2021-12-14 12:58:30|||||||||3
1639486730000|2021-12-14 12:58:50|||||||||4
1639486740000|2021-12-14 12:59:00|||||||||40
1639486750000|2021-12-14 12:59:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|23
1639486760000|2021-12-14 12:59:20|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|12
1639486780000|2021-12-14 12:59:40|1220|1219|1220|1219|1220|1219|1220|1219|11
1639486790000|2021-12-14 12:59:50|||||||||3
1639486800000|2021-12-14 13:00:00|1220.1|1219.1|1220.3|1219.3|1220.3|1219.3|1220.1|1219.1|504
1639486810000|2021-12-14 13:00:10|||||||||3
1639486830000|2021-12-14 13:00:30|||||||||4
1639486840000|2021-12-14 13:00:40|||||||||4
1639486860000|2021-12-14 13:01:00|||||||||4
1639486870000|2021-12-14 13:01:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|2
1639486880000|2021-12-14 13:01:20|||||||||3
1639486900000|2021-12-14 13:01:40|||||||||4
1639486910000|2021-12-14 13:01:50|||||||||4
1639486930000|2021-12-14 13:02:10|||||||||4
1639486940000|2021-12-14 13:02:20|||||||||3
1639486960000|2021-12-14 13:02:40|||||||||4
1639486980000|2021-12-14 13:03:00|||||||||3
1639486990000|2021-12-14 13:03:10|||||||||1
1639487000000|2021-12-14 13:03:20|||||||||3
1639487010000|2021-12-14 13:03:30|||||||||3
1639487020000|2021-12-14 13:03:40|||||||||1
1639487030000|2021-12-14 13:03:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1639487040000|2021-12-14 13:04:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1639487050000|2021-12-14 13:04:10|||||||||10
1639487060000|2021-12-14 13:04:20|||||||||9
1639487070000|2021-12-14 13:04:30|||||||||16
1639487080000|2021-12-14 13:04:40|||||||||3
1639487090000|2021-12-14 13:04:50|||||||||6
1639487100000|2021-12-14 13:05:00|||||||||5
1639487110000|2021-12-14 13:05:10|||||||||11
1639487120000|2021-12-14 13:05:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|12
1639487130000|2021-12-14 13:05:30|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|23
1639487150000|2021-12-14 13:05:50|||||||||4
1639487160000|2021-12-14 13:06:00|||||||||3
1639487170000|2021-12-14 13:06:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639487180000|2021-12-14 13:06:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1639487190000|2021-12-14 13:06:30|||||||||1
1639487200000|2021-12-14 13:06:40|||||||||3
1639487210000|2021-12-14 13:06:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|7
1639487220000|2021-12-14 13:07:00|||||||||5
1639487230000|2021-12-14 13:07:10|1221|1220|1221|1220|1221.1|1220.1|1221|1220|904
1639487240000|2021-12-14 13:07:20|||||||||6
1639487250000|2021-12-14 13:07:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1639487260000|2021-12-14 13:07:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1639487270000|2021-12-14 13:07:50|||||||||5
1639487280000|2021-12-14 13:08:00|1221.3|1220.3|1221.3|1220.3|1221.4|1220.4|1221.2|1220.2|28
1639487290000|2021-12-14 13:08:10|||||||||5
1639487300000|2021-12-14 13:08:20|||||||||4
1639487310000|2021-12-14 13:08:30|||||||||1
1639487320000|2021-12-14 13:08:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|8
1639487330000|2021-12-14 13:08:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639487340000|2021-12-14 13:09:00|||||||||4
1639487360000|2021-12-14 13:09:20|||||||||3
1639487370000|2021-12-14 13:09:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|32
1639487390000|2021-12-14 13:09:50|||||||||6
1639487410000|2021-12-14 13:10:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1639487420000|2021-12-14 13:10:20|||||||||3
1639487430000|2021-12-14 13:10:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1639487440000|2021-12-14 13:10:40|||||||||4
1639487460000|2021-12-14 13:11:00|||||||||3
1639487480000|2021-12-14 13:11:20|||||||||4
1639487490000|2021-12-14 13:11:30|||||||||3
1639487500000|2021-12-14 13:11:40|||||||||1
1639487510000|2021-12-14 13:11:50|||||||||3
1639487530000|2021-12-14 13:12:10|||||||||39
1639487540000|2021-12-14 13:12:20|||||||||3
1639487560000|2021-12-14 13:12:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1639487570000|2021-12-14 13:12:50|||||||||4
1639487580000|2021-12-14 13:13:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1639487590000|2021-12-14 13:13:10|||||||||3
1639487600000|2021-12-14 13:13:20|||||||||5
1639487610000|2021-12-14 13:13:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1639487630000|2021-12-14 13:13:50|||||||||4
1639487640000|2021-12-14 13:14:00|||||||||3
1639487660000|2021-12-14 13:14:20|||||||||4
1639487670000|2021-12-14 13:14:30|||||||||3
1639487680000|2021-12-14 13:14:40|||||||||3
1639487690000|2021-12-14 13:14:50|||||||||4
1639487710000|2021-12-14 13:15:10|||||||||3
1639487720000|2021-12-14 13:15:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1639487730000|2021-12-14 13:15:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1639487750000|2021-12-14 13:15:50|||||||||3
1639487760000|2021-12-14 13:16:00|||||||||4
1639487780000|2021-12-14 13:16:20|||||||||3
1639487790000|2021-12-14 13:16:30|||||||||5
1639487810000|2021-12-14 13:16:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1639487820000|2021-12-14 13:17:00|||||||||2
1639487830000|2021-12-14 13:17:10|||||||||3
1639487840000|2021-12-14 13:17:20|||||||||3
1639487850000|2021-12-14 13:17:30|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|4
1639487860000|2021-12-14 13:17:40|||||||||4
1639487880000|2021-12-14 13:18:00|||||||||3
1639487890000|2021-12-14 13:18:10|||||||||4
1639487900000|2021-12-14 13:18:20|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|5
1639487910000|2021-12-14 13:18:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639487920000|2021-12-14 13:18:40|||||||||1
1639487930000|2021-12-14 13:18:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|23
1639487940000|2021-12-14 13:19:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1639487950000|2021-12-14 13:19:10|||||||||1
1639487960000|2021-12-14 13:19:20|||||||||7
1639487980000|2021-12-14 13:19:40|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|18
1639487990000|2021-12-14 13:19:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|33
1639488000000|2021-12-14 13:20:00|||||||||3
1639488010000|2021-12-14 13:20:10|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|8
1639488020000|2021-12-14 13:20:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639488030000|2021-12-14 13:20:30|||||||||9
1639488040000|2021-12-14 13:20:40|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|11
1639488050000|2021-12-14 13:20:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1639488060000|2021-12-14 13:21:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|21
1639488070000|2021-12-14 13:21:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|20
1639488080000|2021-12-14 13:21:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|9
1639488090000|2021-12-14 13:21:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|7
1639488110000|2021-12-14 13:21:50|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|16
1639488120000|2021-12-14 13:22:00|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|61
1639488130000|2021-12-14 13:22:10|||||||||3
1639488140000|2021-12-14 13:22:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|16
1639488150000|2021-12-14 13:22:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1639488160000|2021-12-14 13:22:40|||||||||2
1639488170000|2021-12-14 13:22:50|||||||||1
1639488180000|2021-12-14 13:23:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|12
1639488190000|2021-12-14 13:23:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1639488200000|2021-12-14 13:23:20|||||||||5
1639488210000|2021-12-14 13:23:30|||||||||4
1639488220000|2021-12-14 13:23:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1639488230000|2021-12-14 13:23:50|1220.8|1219.8|1220.8|1219.8|1221|1220|1220.8|1219.8|13
1639488240000|2021-12-14 13:24:00|1221|1220|1221|1220|1221.1|1220.1|1220.9|1219.9|14
1639488250000|2021-12-14 13:24:10|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|10
1639488260000|2021-12-14 13:24:20|1221.2|1220.2|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|21
1639488270000|2021-12-14 13:24:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|12
1639488280000|2021-12-14 13:24:40|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|507
1639488290000|2021-12-14 13:24:50|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|18
1639488300000|2021-12-14 13:25:00|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|12
1639488310000|2021-12-14 13:25:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|43
1639488320000|2021-12-14 13:25:20|1220.9|1219.9|1220.6|1219.6|1220.9|1219.9|1220.6|1219.6|36
1639488330000|2021-12-14 13:25:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1639488340000|2021-12-14 13:25:40|||||||||2
1639488350000|2021-12-14 13:25:50|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|10
1639488360000|2021-12-14 13:26:00|||||||||3
1639488370000|2021-12-14 13:26:10|||||||||2
1639488380000|2021-12-14 13:26:20|||||||||2
1639488390000|2021-12-14 13:26:30|||||||||2
1639488400000|2021-12-14 13:26:40|||||||||7
1639488410000|2021-12-14 13:26:50|||||||||2
1639488420000|2021-12-14 13:27:00|||||||||2
1639488430000|2021-12-14 13:27:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|7
1639488440000|2021-12-14 13:27:20|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|14
1639488450000|2021-12-14 13:27:30|||||||||2
1639488460000|2021-12-14 13:27:40|||||||||3
1639488470000|2021-12-14 13:27:50|1221.1|1220.1|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|14
1639488480000|2021-12-14 13:28:00|1221.3|1220.3|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|6
1639488490000|2021-12-14 13:28:10|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|10
1639488500000|2021-12-14 13:28:20|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|6
1639488510000|2021-12-14 13:28:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|12
1639488520000|2021-12-14 13:28:40|||||||||1
1639488530000|2021-12-14 13:28:50|||||||||3
1639488540000|2021-12-14 13:29:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|12
1639488550000|2021-12-14 13:29:10|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|14
1639488560000|2021-12-14 13:29:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1639488570000|2021-12-14 13:29:30|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|39
1639488580000|2021-12-14 13:29:40|1221|1220|1221|1220|1221|1220|1221|1220|18
1639488590000|2021-12-14 13:29:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|6
1639488600000|2021-12-14 13:30:00|||||||||7
1639488610000|2021-12-14 13:30:10|1220.9|1219.9|1220.1|1219.1|1220.9|1219.9|1220.1|1219.1|11
1639488620000|2021-12-14 13:30:20|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|19
1639488630000|2021-12-14 13:30:30|1220.3|1219.3|1220.5|1219.5|1220.7|1219.7|1220.3|1219.3|13
1639488650000|2021-12-14 13:30:50|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|11
1639488660000|2021-12-14 13:31:00|||||||||6
1639488670000|2021-12-14 13:31:10|||||||||1
1639488680000|2021-12-14 13:31:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|55
1639488700000|2021-12-14 13:31:40|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|5
1639488710000|2021-12-14 13:31:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|8
1639488730000|2021-12-14 13:32:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|10
1639488740000|2021-12-14 13:32:20|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|5
1639488750000|2021-12-14 13:32:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|6
1639488770000|2021-12-14 13:32:50|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|8
1639488780000|2021-12-14 13:33:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|268
1639488790000|2021-12-14 13:33:10|1219|1218|1219|1218|1219|1218|1219|1218|7
1639488800000|2021-12-14 13:33:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1639488810000|2021-12-14 13:33:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1639488820000|2021-12-14 13:33:40|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|4
1639488830000|2021-12-14 13:33:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|7
1639488840000|2021-12-14 13:34:00|||||||||1
1639488860000|2021-12-14 13:34:20|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|6
1639488870000|2021-12-14 13:34:30|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|18
1639488880000|2021-12-14 13:34:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|6
1639488890000|2021-12-14 13:34:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1639488900000|2021-12-14 13:35:00|||||||||1
1639488920000|2021-12-14 13:35:20|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|4
1639488940000|2021-12-14 13:35:40|||||||||1
1639488950000|2021-12-14 13:35:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|18
1639488960000|2021-12-14 13:36:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639488970000|2021-12-14 13:36:10|||||||||1
1639488990000|2021-12-14 13:36:30|||||||||1
1639489000000|2021-12-14 13:36:40|||||||||2
1639489020000|2021-12-14 13:37:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|5
1639489030000|2021-12-14 13:37:10|||||||||1
1639489040000|2021-12-14 13:37:20|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|5
1639489050000|2021-12-14 13:37:30|||||||||5
1639489060000|2021-12-14 13:37:40|||||||||1
1639489080000|2021-12-14 13:38:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|3
1639489100000|2021-12-14 13:38:20|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|25
1639489120000|2021-12-14 13:38:40|||||||||5
1639489130000|2021-12-14 13:38:50|||||||||1
1639489160000|2021-12-14 13:39:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1639489170000|2021-12-14 13:39:30|||||||||2
1639489190000|2021-12-14 13:39:50|||||||||21
1639489200000|2021-12-14 13:40:00|||||||||5
1639489210000|2021-12-14 13:40:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|8
1639489220000|2021-12-14 13:40:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639489230000|2021-12-14 13:40:30|||||||||6
1639489250000|2021-12-14 13:40:50|||||||||9
1639489260000|2021-12-14 13:41:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1639489280000|2021-12-14 13:41:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|0
1639489290000|2021-12-14 13:41:30|||||||||2
1639489310000|2021-12-14 13:41:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|6
1639489320000|2021-12-14 13:42:00|||||||||2
1639489330000|2021-12-14 13:42:10|||||||||1
1639489340000|2021-12-14 13:42:20|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|19
1639489350000|2021-12-14 13:42:30|||||||||1
1639489380000|2021-12-14 13:43:00|||||||||1
1639489390000|2021-12-14 13:43:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639489400000|2021-12-14 13:43:20|||||||||3
1639489410000|2021-12-14 13:43:30|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|9
1639489420000|2021-12-14 13:43:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|3
1639489450000|2021-12-14 13:44:10|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|3
1639489460000|2021-12-14 13:44:20|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|45
1639489470000|2021-12-14 13:44:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1639489480000|2021-12-14 13:44:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1639489490000|2021-12-14 13:44:50|||||||||53
1639489500000|2021-12-14 13:45:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1639489510000|2021-12-14 13:45:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|14
1639489520000|2021-12-14 13:45:20|||||||||1
1639489540000|2021-12-14 13:45:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1639489550000|2021-12-14 13:45:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639489560000|2021-12-14 13:46:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|5
1639489570000|2021-12-14 13:46:10|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|20
1639489580000|2021-12-14 13:46:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1639489590000|2021-12-14 13:46:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|9
1639489600000|2021-12-14 13:46:40|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|6
1639489610000|2021-12-14 13:46:50|||||||||1
1639489620000|2021-12-14 13:47:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639489630000|2021-12-14 13:47:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1639489640000|2021-12-14 13:47:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|23
1639489650000|2021-12-14 13:47:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|6
1639489660000|2021-12-14 13:47:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|6
1639489670000|2021-12-14 13:47:50|||||||||1
1639489680000|2021-12-14 13:48:00|||||||||1
1639489690000|2021-12-14 13:48:10|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|3
1639489700000|2021-12-14 13:48:20|1217|1216|1217|1216|1217|1216|1217|1216|7
1639489710000|2021-12-14 13:48:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1639489730000|2021-12-14 13:48:50|||||||||1
1639489740000|2021-12-14 13:49:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1639489750000|2021-12-14 13:49:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1639489760000|2021-12-14 13:49:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|9
1639489770000|2021-12-14 13:49:30|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|11
1639489780000|2021-12-14 13:49:40|||||||||1
1639489800000|2021-12-14 13:50:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|13
1639489810000|2021-12-14 13:50:10|1216.8|1215.8|1217.1|1216.1|1217.1|1216.1|1216.8|1215.8|14
1639489820000|2021-12-14 13:50:20|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|18
1639489830000|2021-12-14 13:50:30|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|4
1639489840000|2021-12-14 13:50:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639489850000|2021-12-14 13:50:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639489860000|2021-12-14 13:51:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|11
1639489870000|2021-12-14 13:51:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1639489880000|2021-12-14 13:51:20|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|16
1639489890000|2021-12-14 13:51:30|||||||||2
1639489910000|2021-12-14 13:51:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1639489920000|2021-12-14 13:52:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|8
1639489940000|2021-12-14 13:52:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1639489950000|2021-12-14 13:52:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|378
1639489960000|2021-12-14 13:52:40|||||||||2
1639489970000|2021-12-14 13:52:50|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|45
1639489980000|2021-12-14 13:53:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1639489990000|2021-12-14 13:53:10|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|9
1639490000000|2021-12-14 13:53:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|38
1639490010000|2021-12-14 13:53:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|15
1639490020000|2021-12-14 13:53:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1639490030000|2021-12-14 13:53:50|1217|1216|1217|1216|1217|1216|1217|1216|18
1639490040000|2021-12-14 13:54:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639490050000|2021-12-14 13:54:10|||||||||1
1639490060000|2021-12-14 13:54:20|1217|1216|1217|1216|1217|1216|1217|1216|4
1639490070000|2021-12-14 13:54:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|8
1639490080000|2021-12-14 13:54:40|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|23
1639490090000|2021-12-14 13:54:50|||||||||17
1639490110000|2021-12-14 13:55:10|||||||||2
1639490120000|2021-12-14 13:55:20|||||||||1
1639490130000|2021-12-14 13:55:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1639490140000|2021-12-14 13:55:40|1217|1216|1217|1216|1217|1216|1217|1216|7
1639490150000|2021-12-14 13:55:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1639490160000|2021-12-14 13:56:00|||||||||3
1639490170000|2021-12-14 13:56:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1639490180000|2021-12-14 13:56:20|||||||||4
1639490190000|2021-12-14 13:56:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|11
1639490200000|2021-12-14 13:56:40|||||||||4
1639490210000|2021-12-14 13:56:50|||||||||1
1639490220000|2021-12-14 13:57:00|||||||||4
1639490230000|2021-12-14 13:57:10|1217|1216|1217|1216|1217|1216|1217|1216|2
1639490240000|2021-12-14 13:57:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1639490270000|2021-12-14 13:57:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|2
1639490280000|2021-12-14 13:58:00|||||||||2
1639490290000|2021-12-14 13:58:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|12
1639490300000|2021-12-14 13:58:20|||||||||10
1639490310000|2021-12-14 13:58:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|10
1639490320000|2021-12-14 13:58:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639490330000|2021-12-14 13:58:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1639490340000|2021-12-14 13:59:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1639490350000|2021-12-14 13:59:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|30
1639490360000|2021-12-14 13:59:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639490370000|2021-12-14 13:59:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|263
1639490380000|2021-12-14 13:59:40|||||||||72
1639490390000|2021-12-14 13:59:50|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|6
1639490400000|2021-12-14 14:00:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|1233
1639490420000|2021-12-14 14:00:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1639490430000|2021-12-14 14:00:30|||||||||4
1639490440000|2021-12-14 14:00:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1639490450000|2021-12-14 14:00:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|12
1639490460000|2021-12-14 14:01:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639490470000|2021-12-14 14:01:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|117
1639490480000|2021-12-14 14:01:20|1217|1216|1217|1216|1217|1216|1217|1216|9
1639490490000|2021-12-14 14:01:30|1217.2|1216.2|1216.8|1215.8|1217.2|1216.2|1216.8|1215.8|25
1639490500000|2021-12-14 14:01:40|||||||||1
1639490510000|2021-12-14 14:01:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|188
1639490530000|2021-12-14 14:02:10|||||||||1
1639490540000|2021-12-14 14:02:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|6
1639490560000|2021-12-14 14:02:40|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|50
1639490580000|2021-12-14 14:03:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|5
1639490600000|2021-12-14 14:03:20|||||||||1
1639490610000|2021-12-14 14:03:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|5
1639490620000|2021-12-14 14:03:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|8
1639490630000|2021-12-14 14:03:50|||||||||9
1639490640000|2021-12-14 14:04:00|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|2
1639490650000|2021-12-14 14:04:10|||||||||5
1639490660000|2021-12-14 14:04:20|||||||||1
1639490670000|2021-12-14 14:04:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|7
1639490690000|2021-12-14 14:04:50|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|53
1639490700000|2021-12-14 14:05:00|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|2
1639490710000|2021-12-14 14:05:10|||||||||7
1639490720000|2021-12-14 14:05:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|75
1639490730000|2021-12-14 14:05:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.2|1216.2|121
1639490740000|2021-12-14 14:05:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1639490750000|2021-12-14 14:05:50|||||||||1
1639490760000|2021-12-14 14:06:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|5
1639490770000|2021-12-14 14:06:10|||||||||160
1639490790000|2021-12-14 14:06:30|||||||||35
1639490800000|2021-12-14 14:06:40|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|14
1639490820000|2021-12-14 14:07:00|||||||||1
1639490840000|2021-12-14 14:07:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1639490850000|2021-12-14 14:07:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|8
1639490860000|2021-12-14 14:07:40|||||||||3
1639490870000|2021-12-14 14:07:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1639490880000|2021-12-14 14:08:00|||||||||1
1639490890000|2021-12-14 14:08:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639490900000|2021-12-14 14:08:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1639490910000|2021-12-14 14:08:30|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|7
1639490930000|2021-12-14 14:08:50|||||||||2
1639490950000|2021-12-14 14:09:10|||||||||1
1639490960000|2021-12-14 14:09:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639490970000|2021-12-14 14:09:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1639490980000|2021-12-14 14:09:40|||||||||1
1639490990000|2021-12-14 14:09:50|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|441
1639491000000|2021-12-14 14:10:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|51
1639491010000|2021-12-14 14:10:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1639491020000|2021-12-14 14:10:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1639491030000|2021-12-14 14:10:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1639491040000|2021-12-14 14:10:40|||||||||1
1639491050000|2021-12-14 14:10:50|||||||||1
1639491060000|2021-12-14 14:11:00|||||||||1
1639491070000|2021-12-14 14:11:10|||||||||1
1639491080000|2021-12-14 14:11:20|||||||||121
1639491090000|2021-12-14 14:11:30|||||||||1
1639491100000|2021-12-14 14:11:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1639491110000|2021-12-14 14:11:50|1216|1215|1216|1215|1216|1215|1215.7|1214.7|40
1639491120000|2021-12-14 14:12:00|||||||||5
1639491130000|2021-12-14 14:12:10|||||||||300
1639491140000|2021-12-14 14:12:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|8
1639491150000|2021-12-14 14:12:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|11
1639491170000|2021-12-14 14:12:50|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|7
1639491180000|2021-12-14 14:13:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|3
1639491190000|2021-12-14 14:13:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1639491200000|2021-12-14 14:13:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1639491210000|2021-12-14 14:13:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|8
1639491220000|2021-12-14 14:13:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1639491230000|2021-12-14 14:13:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1011
1639491240000|2021-12-14 14:14:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|235
1639491260000|2021-12-14 14:14:20|||||||||1
1639491270000|2021-12-14 14:14:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639491290000|2021-12-14 14:14:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1639491300000|2021-12-14 14:15:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|1925
1639491310000|2021-12-14 14:15:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|830
1639491320000|2021-12-14 14:15:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|22
1639491330000|2021-12-14 14:15:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|59
1639491340000|2021-12-14 14:15:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1639491350000|2021-12-14 14:15:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1639491360000|2021-12-14 14:16:00|||||||||1
1639491370000|2021-12-14 14:16:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1639491380000|2021-12-14 14:16:20|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|369
1639491390000|2021-12-14 14:16:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|14
1639491410000|2021-12-14 14:16:50|1216|1215|1216|1215|1216|1215|1216|1215|4
1639491420000|2021-12-14 14:17:00|||||||||1
1639491430000|2021-12-14 14:17:10|1216.1|1215.1|1216.5|1215.5|1216.5|1215.5|1216.1|1215.1|5
1639491440000|2021-12-14 14:17:20|||||||||158
1639491450000|2021-12-14 14:17:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1639491460000|2021-12-14 14:17:40|||||||||1
1639491470000|2021-12-14 14:17:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1639491480000|2021-12-14 14:18:00|||||||||3
1639491490000|2021-12-14 14:18:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1639491500000|2021-12-14 14:18:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3212
1639491510000|2021-12-14 14:18:30|||||||||20
1639491520000|2021-12-14 14:18:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1639491530000|2021-12-14 14:18:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1517
1639491540000|2021-12-14 14:19:00|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|12
1639491550000|2021-12-14 14:19:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|3
1639491560000|2021-12-14 14:19:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1639491590000|2021-12-14 14:19:50|||||||||1
1639491600000|2021-12-14 14:20:00|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|11
1639491610000|2021-12-14 14:20:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639491620000|2021-12-14 14:20:20|||||||||1
1639491650000|2021-12-14 14:20:50|1216.4|1215.4|1216.2|1215.2|1216.4|1215.4|1216.2|1215.2|13
1639491680000|2021-12-14 14:21:20|||||||||1
1639491690000|2021-12-14 14:21:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1639491700000|2021-12-14 14:21:40|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|49
1639491710000|2021-12-14 14:21:50|||||||||8
1639491720000|2021-12-14 14:22:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|24
1639491730000|2021-12-14 14:22:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1639491740000|2021-12-14 14:22:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|6
1639491760000|2021-12-14 14:22:40|1216|1215|1216|1215|1216|1215|1216|1215|2
1639491780000|2021-12-14 14:23:00|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|9
1639491790000|2021-12-14 14:23:10|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|32
1639491800000|2021-12-14 14:23:20|||||||||2
1639491810000|2021-12-14 14:23:30|1216|1215|1216|1215|1216|1215|1216|1215|6
1639491840000|2021-12-14 14:24:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1639491860000|2021-12-14 14:24:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1639491870000|2021-12-14 14:24:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639491890000|2021-12-14 14:24:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1256
1639491900000|2021-12-14 14:25:00|||||||||1
1639491910000|2021-12-14 14:25:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639491920000|2021-12-14 14:25:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639491930000|2021-12-14 14:25:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1639491950000|2021-12-14 14:25:50|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|22
1639491960000|2021-12-14 14:26:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1639491970000|2021-12-14 14:26:10|||||||||2
1639491980000|2021-12-14 14:26:20|1216|1215|1216|1215|1216|1215|1216|1215|5
1639491990000|2021-12-14 14:26:30|||||||||14
1639492000000|2021-12-14 14:26:40|||||||||1
1639492020000|2021-12-14 14:27:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1639492030000|2021-12-14 14:27:10|||||||||1
1639492040000|2021-12-14 14:27:20|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|8
1639492060000|2021-12-14 14:27:40|||||||||3
1639492070000|2021-12-14 14:27:50|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|3
1639492080000|2021-12-14 14:28:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|860
1639492090000|2021-12-14 14:28:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|14
1639492100000|2021-12-14 14:28:20|1216.2|1215.2|1215.8|1214.8|1216.2|1215.2|1215.8|1214.8|93
1639492110000|2021-12-14 14:28:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|536
1639492120000|2021-12-14 14:28:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|14
1639492130000|2021-12-14 14:28:50|||||||||8
1639492140000|2021-12-14 14:29:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|7
1639492150000|2021-12-14 14:29:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|595
1639492160000|2021-12-14 14:29:20|1215.8|1214.8|1216.1|1215.1|1216.1|1215.1|1215.8|1214.8|24
1639492170000|2021-12-14 14:29:30|1216|1215|1216|1215|1216|1215|1216|1215|5
1639492180000|2021-12-14 14:29:40|1216.2|1215.2|1216.5|1215.5|1216.5|1215.5|1216.2|1215.2|11
1639492190000|2021-12-14 14:29:50|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|441
1639492200000|2021-12-14 14:30:00|1216.5|1216|1215.8|1215.3|1217|1216.5|1215.8|1215.3|1900
1639492210000|2021-12-14 14:30:10|1215.9|1215.4|1216.8|1216.3|1216.9|1216.4|1215.9|1215.4|315
1639492220000|2021-12-14 14:30:20|1216.9|1216.4|1216.6|1216.1|1216.9|1216.4|1216.5|1216|144
1639492230000|2021-12-14 14:30:30|1216.7|1216.2|1216.2|1215.7|1216.7|1216.2|1216.2|1215.7|763
1639492240000|2021-12-14 14:30:40|1216.1|1215.6|1215.7|1215.2|1216.1|1215.6|1215.7|1215.2|162
1639492250000|2021-12-14 14:30:50|1215.8|1215.3|1216.1|1215.6|1216.3|1215.8|1215.8|1215.3|528
1639492260000|2021-12-14 14:31:00|1216.2|1215.7|1217.1|1216.6|1217.2|1216.7|1216|1215.5|138
1639492270000|2021-12-14 14:31:10|1217.2|1216.7|1217.5|1217|1217.9|1217.4|1217.2|1216.7|229
1639492280000|2021-12-14 14:31:20|1217.6|1217.1|1217.6|1217.1|1217.8|1217.3|1217.5|1217|174
1639492290000|2021-12-14 14:31:30|1217.7|1217.2|1218.2|1217.7|1218.2|1217.7|1217.6|1217.1|262
1639492300000|2021-12-14 14:31:40|1218.1|1217.6|1218.4|1217.9|1218.5|1218|1218.1|1217.6|272
1639492310000|2021-12-14 14:31:50|1218.5|1218|1218.8|1218.3|1219|1218.5|1218.5|1218|1650
1639492320000|2021-12-14 14:32:00|1218.9|1218.4|1218.3|1217.8|1218.9|1218.4|1218.3|1217.8|136
1639492330000|2021-12-14 14:32:10|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|118
1639492340000|2021-12-14 14:32:20|1218.5|1218|1218.5|1218|1218.7|1218.2|1218.5|1218|133
1639492350000|2021-12-14 14:32:30|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|119
1639492360000|2021-12-14 14:32:40|1218.1|1217.6|1218.4|1217.9|1218.4|1217.9|1217.9|1217.4|140
1639492370000|2021-12-14 14:32:50|1218.3|1217.8|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|1884
1639492380000|2021-12-14 14:33:00|1218.8|1218.3|1219.2|1218.7|1219.2|1218.7|1218.5|1218|153
1639492390000|2021-12-14 14:33:10|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.8|1218.3|223
1639492400000|2021-12-14 14:33:20|1218.9|1218.4|1219.1|1218.6|1219.2|1218.7|1218.9|1218.4|159
1639492410000|2021-12-14 14:33:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|136
1639492420000|2021-12-14 14:33:40|1219.2|1218.7|1218.6|1218.1|1219.2|1218.7|1218.5|1218|169
1639492430000|2021-12-14 14:33:50|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.6|1218.1|119
1639492440000|2021-12-14 14:34:00|1218.9|1218.4|1218.8|1218.3|1219|1218.5|1218.7|1218.2|136
1639492450000|2021-12-14 14:34:10|1218.7|1218.2|1218.2|1217.7|1218.7|1218.2|1218.2|1217.7|115
1639492460000|2021-12-14 14:34:20|1218.1|1217.6|1218.2|1217.7|1218.6|1218.1|1218|1217.5|170
1639492470000|2021-12-14 14:34:30|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.2|1217.7|1680
1639492480000|2021-12-14 14:34:40|1218.4|1217.9|1218.1|1217.6|1218.4|1217.9|1217.9|1217.4|684
1639492490000|2021-12-14 14:34:50|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1217.8|1217.3|229
1639492500000|2021-12-14 14:35:00|1218|1217.5|1218.6|1218.1|1218.9|1218.4|1218|1217.5|61
1639492510000|2021-12-14 14:35:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.5|1218|410
1639492520000|2021-12-14 14:35:20|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.4|1217.9|78
1639492530000|2021-12-14 14:35:30|1218.7|1218.2|1218.1|1217.6|1218.7|1218.2|1218.1|1217.6|54
1639492540000|2021-12-14 14:35:40|1218|1217.5|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|102
1639492550000|2021-12-14 14:35:50|1218.1|1217.6|1218.6|1218.1|1218.6|1218.1|1218|1217.5|567
1639492560000|2021-12-14 14:36:00|1218.7|1218.2|1218.4|1217.9|1218.8|1218.3|1218.3|1217.8|44
1639492570000|2021-12-14 14:36:10|1218.5|1218|1218.9|1218.4|1219|1218.5|1218.5|1218|108
1639492580000|2021-12-14 14:36:20|1219|1218.5|1219|1218.5|1219|1218.5|1218.8|1218.3|39
1639492590000|2021-12-14 14:36:30|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219|1218.5|25
1639492600000|2021-12-14 14:36:40|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|587
1639492610000|2021-12-14 14:36:50|1219.1|1218.6|1219.7|1219.2|1219.9|1219.4|1219|1218.5|114
1639492620000|2021-12-14 14:37:00|1219.8|1219.3|1220|1219.5|1220.2|1219.7|1219.7|1219.2|66
1639492630000|2021-12-14 14:37:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.8|1219.3|60
1639492640000|2021-12-14 14:37:20|1219.9|1219.4|1219.9|1219.4|1220.3|1219.8|1219.8|1219.3|85
1639492650000|2021-12-14 14:37:30|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|32
1639492660000|2021-12-14 14:37:40|1219.5|1219|1219.7|1219.2|1219.9|1219.4|1219.5|1219|71
1639492670000|2021-12-14 14:37:50|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.7|1219.2|445
1639492680000|2021-12-14 14:38:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.7|1219.2|103
1639492690000|2021-12-14 14:38:10|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|41
1639492700000|2021-12-14 14:38:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|39
1639492710000|2021-12-14 14:38:30|1219.9|1219.4|1219.7|1219.2|1220|1219.5|1219.7|1219.2|43
1639492720000|2021-12-14 14:38:40|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.6|1219.1|343
1639492730000|2021-12-14 14:38:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|43
1639492740000|2021-12-14 14:39:00|1220|1219.5|1220.1|1219.6|1220.3|1219.8|1219.9|1219.4|849
1639492750000|2021-12-14 14:39:10|1220.2|1219.7|1219.7|1219.2|1220.4|1219.9|1219.7|1219.2|120
1639492760000|2021-12-14 14:39:20|1219.6|1219.1|1219.8|1219.3|1219.9|1219.4|1219.6|1219.1|59
1639492770000|2021-12-14 14:39:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|13
1639492780000|2021-12-14 14:39:40|1219.7|1219.2|1219.7|1219.2|1219.9|1219.4|1219.6|1219.1|68
1639492790000|2021-12-14 14:39:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.3|1218.8|111
1639492800000|2021-12-14 14:40:00|1219.7|1219.2|1219.6|1219.1|1219.9|1219.4|1219.4|1218.9|269
1639492810000|2021-12-14 14:40:10|1219.7|1219.2|1220|1219.5|1220.1|1219.6|1219.7|1219.2|30
1639492820000|2021-12-14 14:40:20|1220.1|1219.6|1219.9|1219.4|1220.3|1219.8|1219.9|1219.4|79
1639492830000|2021-12-14 14:40:30|1220|1219.5|1220|1219.5|1220.2|1219.7|1219.8|1219.3|259
1639492840000|2021-12-14 14:40:40|1220.1|1219.6|1219.9|1219.4|1220.3|1219.8|1219.9|1219.4|45
1639492850000|2021-12-14 14:40:50|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1219.9|1219.4|29
1639492860000|2021-12-14 14:41:00|1220.4|1219.9|1220.2|1219.7|1220.5|1220|1220.2|1219.7|254
1639492870000|2021-12-14 14:41:10|1220.3|1219.8|1219.9|1219.4|1220.3|1219.8|1219.8|1219.3|53
1639492880000|2021-12-14 14:41:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.9|1219.4|50
1639492890000|2021-12-14 14:41:30|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220|1219.5|2304
1639492900000|2021-12-14 14:41:40|1220|1219.5|1220|1219.5|1220.3|1219.8|1220|1219.5|28
1639492910000|2021-12-14 14:41:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|24
1639492920000|2021-12-14 14:42:00|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.8|1219.3|24
1639492930000|2021-12-14 14:42:10|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.4|1218.9|181
1639492940000|2021-12-14 14:42:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|509
1639492950000|2021-12-14 14:42:30|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|39
1639492960000|2021-12-14 14:42:40|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|20
1639492970000|2021-12-14 14:42:50|1219.2|1218.7|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|68
1639492980000|2021-12-14 14:43:00|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|23
1639492990000|2021-12-14 14:43:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|9
1639493000000|2021-12-14 14:43:20|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|25
1639493010000|2021-12-14 14:43:30|1219.2|1218.7|1219.5|1219|1219.6|1219.1|1219.2|1218.7|20
1639493020000|2021-12-14 14:43:40|1219.4|1218.9|1219.7|1219.2|1219.7|1219.2|1219.3|1218.8|528
1639493030000|2021-12-14 14:43:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.3|1218.8|23
1639493040000|2021-12-14 14:44:00|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|365
1639493050000|2021-12-14 14:44:10|1219.6|1219.1|1219.9|1219.4|1220|1219.5|1219.6|1219.1|254
1639493060000|2021-12-14 14:44:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|16
1639493070000|2021-12-14 14:44:30|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|26
1639493080000|2021-12-14 14:44:40|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|23
1639493090000|2021-12-14 14:44:50|1219.8|1219.3|1220.3|1219.8|1220.3|1219.8|1219.8|1219.3|19
1639493100000|2021-12-14 14:45:00|1220.4|1219.9|1220.7|1220.2|1220.7|1220.2|1220.4|1219.9|47
1639493110000|2021-12-14 14:45:10|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|538
1639493120000|2021-12-14 14:45:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|22
1639493130000|2021-12-14 14:45:30|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.2|1219.7|222
1639493140000|2021-12-14 14:45:40|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|67
1639493150000|2021-12-14 14:45:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|16
1639493160000|2021-12-14 14:46:00|||||||||66
1639493170000|2021-12-14 14:46:10|||||||||3
1639493180000|2021-12-14 14:46:20|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|80
1639493190000|2021-12-14 14:46:30|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|43
1639493200000|2021-12-14 14:46:40|1220|1219.5|1220|1219.5|1220.1|1219.6|1220|1219.5|27
1639493210000|2021-12-14 14:46:50|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|83
1639493220000|2021-12-14 14:47:00|1219.9|1219.4|1220.2|1219.7|1220.3|1219.8|1219.8|1219.3|184
1639493230000|2021-12-14 14:47:10|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|15
1639493240000|2021-12-14 14:47:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|116
1639493250000|2021-12-14 14:47:30|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.5|1219|31
1639493260000|2021-12-14 14:47:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|37
1639493270000|2021-12-14 14:47:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|53
1639493280000|2021-12-14 14:48:00|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|74
1639493290000|2021-12-14 14:48:10|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|81
1639493300000|2021-12-14 14:48:20|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|125
1639493310000|2021-12-14 14:48:30|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|43
1639493320000|2021-12-14 14:48:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1070
1639493330000|2021-12-14 14:48:50|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|63
1639493340000|2021-12-14 14:49:00|1219.9|1219.4|1220.1|1219.6|1220.2|1219.7|1219.9|1219.4|1314
1639493350000|2021-12-14 14:49:10|||||||||30
1639493360000|2021-12-14 14:49:20|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|2461
1639493370000|2021-12-14 14:49:30|1220.4|1219.9|1220.6|1220.1|1220.7|1220.2|1220.4|1219.9|441
1639493380000|2021-12-14 14:49:40|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|159
1639493390000|2021-12-14 14:49:50|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|24
1639493400000|2021-12-14 14:50:00|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|44
1639493410000|2021-12-14 14:50:10|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|32
1639493420000|2021-12-14 14:50:20|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|48
1639493430000|2021-12-14 14:50:30|1220.7|1220.2|1221|1220.5|1221|1220.5|1220.7|1220.2|110
1639493440000|2021-12-14 14:50:40|1221.1|1220.6|1221.5|1221|1221.5|1221|1221.1|1220.6|92
1639493450000|2021-12-14 14:50:50|1221.4|1220.9|1221|1220.5|1221.4|1220.9|1221|1220.5|605
1639493460000|2021-12-14 14:51:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|37
1639493470000|2021-12-14 14:51:10|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|567
1639493480000|2021-12-14 14:51:20|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|33
1639493490000|2021-12-14 14:51:30|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|79
1639493500000|2021-12-14 14:51:40|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|44
1639493510000|2021-12-14 14:51:50|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|18
1639493520000|2021-12-14 14:52:00|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|33
1639493530000|2021-12-14 14:52:10|1220.9|1220.4|1220.6|1220.1|1220.9|1220.4|1220.6|1220.1|5
1639493540000|2021-12-14 14:52:20|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|43
1639493550000|2021-12-14 14:52:30|1220.4|1219.9|1220.8|1220.3|1221.1|1220.6|1220.4|1219.9|217
1639493560000|2021-12-14 14:52:40|||||||||15
1639493570000|2021-12-14 14:52:50|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|30
1639493580000|2021-12-14 14:53:00|1220.7|1220.2|1221.3|1220.8|1221.3|1220.8|1220.7|1220.2|35
1639493590000|2021-12-14 14:53:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|18
1639493600000|2021-12-14 14:53:20|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|31
1639493610000|2021-12-14 14:53:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|28
1639493620000|2021-12-14 14:53:40|1220.9|1220.4|1221.1|1220.6|1221.1|1220.6|1220.8|1220.3|16
1639493630000|2021-12-14 14:53:50|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|37
1639493640000|2021-12-14 14:54:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|612
1639493650000|2021-12-14 14:54:10|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|22
1639493660000|2021-12-14 14:54:20|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|1201
1639493670000|2021-12-14 14:54:30|1221.7|1221.2|1221.7|1221.2|1221.9|1221.4|1221.7|1221.2|279
1639493680000|2021-12-14 14:54:40|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.5|1221|1730
1639493690000|2021-12-14 14:54:50|1221.1|1220.6|1221.6|1221.1|1221.6|1221.1|1221.1|1220.6|73
1639493700000|2021-12-14 14:55:00|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.4|1220.9|51
1639493710000|2021-12-14 14:55:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|13
1639493720000|2021-12-14 14:55:20|1221.6|1221.1|1221.5|1221|1221.7|1221.2|1221.5|1221|71
1639493730000|2021-12-14 14:55:30|1221.4|1220.9|1221.8|1221.3|1221.8|1221.3|1221.4|1220.9|24
1639493740000|2021-12-14 14:55:40|1221.6|1221.1|1221.8|1221.3|1221.9|1221.4|1221.6|1221.1|34
1639493750000|2021-12-14 14:55:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|69
1639493760000|2021-12-14 14:56:00|1221.9|1221.4|1221.5|1221|1221.9|1221.4|1221.5|1221|36
1639493770000|2021-12-14 14:56:10|1221.3|1220.8|1221.4|1220.9|1221.5|1221|1221.3|1220.8|23
1639493780000|2021-12-14 14:56:20|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|122
1639493790000|2021-12-14 14:56:30|1222.1|1221.6|1222.6|1222.1|1222.7|1222.2|1222.1|1221.6|62
1639493800000|2021-12-14 14:56:40|1222.8|1222.3|1222.8|1222.3|1223.3|1222.8|1222.8|1222.3|39
1639493810000|2021-12-14 14:56:50|1222.9|1222.4|1223.2|1222.7|1223.2|1222.7|1222.9|1222.4|122
1639493820000|2021-12-14 14:57:00|1223|1222.5|1223.4|1222.9|1223.4|1222.9|1223|1222.5|43
1639493830000|2021-12-14 14:57:10|1223.2|1222.7|1223.5|1223|1223.5|1223|1223.2|1222.7|283
1639493840000|2021-12-14 14:57:20|1223.4|1222.9|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|298
1639493850000|2021-12-14 14:57:30|1223.7|1223.2|1223.5|1223|1223.8|1223.3|1223.5|1223|160
1639493860000|2021-12-14 14:57:40|1223.6|1223.1|1223.6|1223.1|1223.7|1223.2|1223.5|1223|49
1639493870000|2021-12-14 14:57:50|1223.7|1223.2|1223.8|1223.3|1223.9|1223.4|1223.5|1223|112
1639493880000|2021-12-14 14:58:00|||||||||17
1639493890000|2021-12-14 14:58:10|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|33
1639493900000|2021-12-14 14:58:20|1223.5|1223|1223.2|1222.7|1223.5|1223|1223.2|1222.7|84
1639493910000|2021-12-14 14:58:30|1223.1|1222.6|1223.3|1222.8|1223.4|1222.9|1223.1|1222.6|40
1639493920000|2021-12-14 14:58:40|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223|1222.5|13
1639493930000|2021-12-14 14:58:50|1223.3|1222.8|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|71
1639493940000|2021-12-14 14:59:00|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|22
1639493950000|2021-12-14 14:59:10|1222.9|1222.4|1223.1|1222.6|1223.1|1222.6|1222.9|1222.4|9
1639493960000|2021-12-14 14:59:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|160
1639493970000|2021-12-14 14:59:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|45
1639493980000|2021-12-14 14:59:40|1222.1|1221.6|1222.6|1222.1|1222.6|1222.1|1222.1|1221.6|66
1639493990000|2021-12-14 14:59:50|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|98
1639494000000|2021-12-14 15:00:00|1222.3|1221.8|1222.3|1221.8|1222.5|1222|1222.3|1221.8|54
1639494010000|2021-12-14 15:00:10|1222.1|1221.6|1222.1|1221.6|1222.5|1222|1222.1|1221.6|1268
1639494020000|2021-12-14 15:00:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5
1639494030000|2021-12-14 15:00:30|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|63
1639494040000|2021-12-14 15:00:40|1222|1221.5|1222.2|1221.7|1222.2|1221.7|1222|1221.5|20
1639494050000|2021-12-14 15:00:50|1222|1221.5|1222.3|1221.8|1222.3|1221.8|1222|1221.5|77
1639494060000|2021-12-14 15:01:00|1222.4|1221.9|1222|1221.5|1222.4|1221.9|1222|1221.5|67
1639494070000|2021-12-14 15:01:10|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|74
1639494080000|2021-12-14 15:01:20|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|262
1639494090000|2021-12-14 15:01:30|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|228
1639494100000|2021-12-14 15:01:40|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|76
1639494110000|2021-12-14 15:01:50|1221.7|1221.2|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|116
1639494120000|2021-12-14 15:02:00|1221.6|1221.1|1221.2|1220.7|1221.6|1221.1|1221.2|1220.7|803
1639494130000|2021-12-14 15:02:10|1221.3|1220.8|1221.2|1220.7|1221.5|1221|1221.2|1220.7|327
1639494140000|2021-12-14 15:02:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|102
1639494150000|2021-12-14 15:02:30|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|81
1639494160000|2021-12-14 15:02:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|26
1639494170000|2021-12-14 15:02:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|78
1639494180000|2021-12-14 15:03:00|1221.1|1220.6|1220.9|1220.4|1221.4|1220.9|1220.7|1220.2|295
1639494190000|2021-12-14 15:03:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|1713
1639494200000|2021-12-14 15:03:20|1221|1220.5|1221.2|1220.7|1221.3|1220.8|1221|1220.5|103
1639494210000|2021-12-14 15:03:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|43
1639494220000|2021-12-14 15:03:40|||||||||22
1639494230000|2021-12-14 15:03:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|74
1639494240000|2021-12-14 15:04:00|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.5|1220|62
1639494250000|2021-12-14 15:04:10|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|117
1639494260000|2021-12-14 15:04:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|120
1639494270000|2021-12-14 15:04:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|107
1639494280000|2021-12-14 15:04:40|||||||||8
1639494290000|2021-12-14 15:04:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|134
1639494300000|2021-12-14 15:05:00|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|171
1639494310000|2021-12-14 15:05:10|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|59
1639494320000|2021-12-14 15:05:20|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|182
1639494330000|2021-12-14 15:05:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|37
1639494340000|2021-12-14 15:05:40|1220.6|1220.1|1220.7|1220.2|1220.9|1220.4|1220.6|1220.1|69
1639494350000|2021-12-14 15:05:50|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.5|1220|106
1639494360000|2021-12-14 15:06:00|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|235
1639494370000|2021-12-14 15:06:10|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|25
1639494380000|2021-12-14 15:06:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|95
1639494390000|2021-12-14 15:06:30|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.5|1220|49
1639494400000|2021-12-14 15:06:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|7
1639494410000|2021-12-14 15:06:50|1221|1220.5|1220.7|1220.2|1221|1220.5|1220.7|1220.2|106
1639494420000|2021-12-14 15:07:00|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.6|1220.1|32
1639494430000|2021-12-14 15:07:10|1221.1|1220.6|1221.4|1220.9|1221.4|1220.9|1221.1|1220.6|261
1639494440000|2021-12-14 15:07:20|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|73
1639494450000|2021-12-14 15:07:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|91
1639494460000|2021-12-14 15:07:40|1221.8|1221.3|1221.5|1221|1221.9|1221.4|1221.5|1221|32
1639494470000|2021-12-14 15:07:50|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|86
1639494480000|2021-12-14 15:08:00|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|71
1639494490000|2021-12-14 15:08:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|21
1639494500000|2021-12-14 15:08:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|97
1639494510000|2021-12-14 15:08:30|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.7|1221.2|29
1639494520000|2021-12-14 15:08:40|1221.7|1221.2|1221.6|1221.1|1221.8|1221.3|1221.5|1221|14
1639494530000|2021-12-14 15:08:50|||||||||70
1639494540000|2021-12-14 15:09:00|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.2|1220.7|69
1639494550000|2021-12-14 15:09:10|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.4|1220.9|33
1639494560000|2021-12-14 15:09:20|1221.8|1221.3|1221.6|1221.1|1221.9|1221.4|1221.5|1221|94
1639494570000|2021-12-14 15:09:30|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|96
1639494580000|2021-12-14 15:09:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|97
1639494590000|2021-12-14 15:09:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|25
1639494600000|2021-12-14 15:10:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.3|1220.8|94
1639494610000|2021-12-14 15:10:10|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|61
1639494620000|2021-12-14 15:10:20|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|79
1639494630000|2021-12-14 15:10:30|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|38
1639494640000|2021-12-14 15:10:40|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|21
1639494650000|2021-12-14 15:10:50|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|91
1639494660000|2021-12-14 15:11:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|28
1639494670000|2021-12-14 15:11:10|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|37
1639494680000|2021-12-14 15:11:20|1221.1|1220.6|1221|1220.5|1221.2|1220.7|1221|1220.5|88
1639494690000|2021-12-14 15:11:30|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|36
1639494700000|2021-12-14 15:11:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|17
1639494710000|2021-12-14 15:11:50|1221.2|1220.7|1221.5|1221|1221.5|1221|1221.2|1220.7|108
1639494720000|2021-12-14 15:12:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|24
1639494730000|2021-12-14 15:12:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.4|1220.9|297
1639494740000|2021-12-14 15:12:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|83
1639494750000|2021-12-14 15:12:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|44
1639494760000|2021-12-14 15:12:40|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|26
1639494770000|2021-12-14 15:12:50|1221.4|1220.9|1221|1220.5|1221.4|1220.9|1221|1220.5|88
1639494780000|2021-12-14 15:13:00|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221|1220.5|31
1639494790000|2021-12-14 15:13:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|58
1639494800000|2021-12-14 15:13:20|1220.9|1220.4|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|160
1639494810000|2021-12-14 15:13:30|1220.6|1220.1|1220.2|1219.7|1220.6|1220.1|1220.2|1219.7|83
1639494820000|2021-12-14 15:13:40|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220|1219.5|60
1639494830000|2021-12-14 15:13:50|1220.4|1219.9|1220.6|1220.1|1220.8|1220.3|1220.4|1219.9|123
1639494840000|2021-12-14 15:14:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|21
1639494850000|2021-12-14 15:14:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|28
1639494860000|2021-12-14 15:14:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.4|1219.9|149
1639494870000|2021-12-14 15:14:30|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|36
1639494880000|2021-12-14 15:14:40|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|13
1639494890000|2021-12-14 15:14:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|92
1639494900000|2021-12-14 15:15:00|1220.3|1219.8|1219.9|1219.4|1220.3|1219.8|1219.9|1219.4|70
1639494910000|2021-12-14 15:15:10|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|51
1639494920000|2021-12-14 15:15:20|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|66
1639494930000|2021-12-14 15:15:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|21
1639494940000|2021-12-14 15:15:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|69
1639494950000|2021-12-14 15:15:50|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.8|1219.3|98
1639494960000|2021-12-14 15:16:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|12
1639494970000|2021-12-14 15:16:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|12
1639494980000|2021-12-14 15:16:20|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.7|1219.2|84
1639494990000|2021-12-14 15:16:30|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|21
1639495000000|2021-12-14 15:16:40|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|30
1639495010000|2021-12-14 15:16:50|||||||||51
1639495020000|2021-12-14 15:17:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|18
1639495030000|2021-12-14 15:17:10|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|31
1639495040000|2021-12-14 15:17:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|73
1639495050000|2021-12-14 15:17:30|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|21
1639495060000|2021-12-14 15:17:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|262
1639495070000|2021-12-14 15:17:50|1220.4|1219.9|1220.1|1219.6|1220.4|1219.9|1220.1|1219.6|67
1639495080000|2021-12-14 15:18:00|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|20
1639495090000|2021-12-14 15:18:10|||||||||11
1639495100000|2021-12-14 15:18:20|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|93
1639495110000|2021-12-14 15:18:30|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|68
1639495120000|2021-12-14 15:18:40|||||||||703
1639495130000|2021-12-14 15:18:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|87
1639495140000|2021-12-14 15:19:00|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.2|1219.7|14
1639495150000|2021-12-14 15:19:10|||||||||5
1639495160000|2021-12-14 15:19:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|76
1639495170000|2021-12-14 15:19:30|1220.6|1220.1|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|18
1639495180000|2021-12-14 15:19:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|5
1639495190000|2021-12-14 15:19:50|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|79
1639495200000|2021-12-14 15:20:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|22
1639495210000|2021-12-14 15:20:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1219.9|1219.4|35
1639495220000|2021-12-14 15:20:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|31
1639495230000|2021-12-14 15:20:30|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|71
1639495240000|2021-12-14 15:20:40|1220.2|1219.7|1220.5|1220|1220.5|1220|1220.2|1219.7|23
1639495250000|2021-12-14 15:20:50|1220.4|1219.9|1220.9|1220.4|1221|1220.5|1220.4|1219.9|58
1639495260000|2021-12-14 15:21:00|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|82
1639495270000|2021-12-14 15:21:10|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|554
1639495280000|2021-12-14 15:21:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|24
1639495290000|2021-12-14 15:21:30|1221.5|1221|1221.8|1221.3|1221.8|1221.3|1221.5|1221|88
1639495300000|2021-12-14 15:21:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|29
1639495310000|2021-12-14 15:21:50|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|31
1639495320000|2021-12-14 15:22:00|1221.4|1220.9|1221.7|1221.2|1221.7|1221.2|1221.4|1220.9|81
1639495330000|2021-12-14 15:22:10|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|830
1639495340000|2021-12-14 15:22:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|29
1639495350000|2021-12-14 15:22:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|348
1639495360000|2021-12-14 15:22:40|1221.2|1220.7|1221.5|1221|1221.5|1221|1221.2|1220.7|223
1639495370000|2021-12-14 15:22:50|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|37
1639495380000|2021-12-14 15:23:00|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|68
1639495390000|2021-12-14 15:23:10|1221.5|1221|1221.9|1221.4|1221.9|1221.4|1221.5|1221|58
1639495400000|2021-12-14 15:23:20|1222|1221.5|1221.7|1221.2|1222|1221.5|1221.7|1221.2|19
1639495410000|2021-12-14 15:23:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|60
1639495420000|2021-12-14 15:23:40|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|21
1639495430000|2021-12-14 15:23:50|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.6|1221.1|62
1639495440000|2021-12-14 15:24:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|64
1639495450000|2021-12-14 15:24:10|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|23
1639495460000|2021-12-14 15:24:20|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|26
1639495470000|2021-12-14 15:24:30|1222.2|1221.7|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|128
1639495480000|2021-12-14 15:24:40|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|15
1639495490000|2021-12-14 15:24:50|1222.5|1222|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|92
1639495500000|2021-12-14 15:25:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.3|1221.8|122
1639495510000|2021-12-14 15:25:10|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|44
1639495520000|2021-12-14 15:25:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|16
1639495530000|2021-12-14 15:25:30|1222.7|1222.2|1222.4|1221.9|1222.7|1222.2|1222.4|1221.9|288
1639495540000|2021-12-14 15:25:40|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|106
1639495550000|2021-12-14 15:25:50|1222.6|1222.1|1222.9|1222.4|1222.9|1222.4|1222.6|1222.1|51
1639495560000|2021-12-14 15:26:00|1223|1222.5|1223|1222.5|1223|1222.5|1222.9|1222.4|67
1639495570000|2021-12-14 15:26:10|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|337
1639495580000|2021-12-14 15:26:20|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|44
1639495590000|2021-12-14 15:26:30|||||||||50
1639495600000|2021-12-14 15:26:40|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1223|1222.5|42
1639495610000|2021-12-14 15:26:50|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|56
1639495620000|2021-12-14 15:27:00|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|60
1639495630000|2021-12-14 15:27:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|17
1639495640000|2021-12-14 15:27:20|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|40
1639495650000|2021-12-14 15:27:30|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.8|1222.3|56
1639495660000|2021-12-14 15:27:40|||||||||10
1639495670000|2021-12-14 15:27:50|||||||||24
1639495680000|2021-12-14 15:28:00|1223.1|1222.6|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|314
1639495690000|2021-12-14 15:28:10|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|34
1639495700000|2021-12-14 15:28:20|||||||||9
1639495710000|2021-12-14 15:28:30|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|57
1639495720000|2021-12-14 15:28:40|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|442
1639495730000|2021-12-14 15:28:50|||||||||4247
1639495740000|2021-12-14 15:29:00|1223.3|1222.8|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|64
1639495750000|2021-12-14 15:29:10|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|17
1639495760000|2021-12-14 15:29:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|38
1639495770000|2021-12-14 15:29:30|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|59
1639495780000|2021-12-14 15:29:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|14
1639495790000|2021-12-14 15:29:50|||||||||19
1639495800000|2021-12-14 15:30:00|1222.4|1221.9|1222.7|1222.2|1222.7|1222.2|1222.4|1221.9|76
1639495810000|2021-12-14 15:30:10|1222.5|1222|1222.2|1221.7|1222.5|1222|1222.2|1221.7|41
1639495820000|2021-12-14 15:30:20|||||||||14
1639495830000|2021-12-14 15:30:30|1222.1|1221.6|1222.5|1222|1222.5|1222|1222.1|1221.6|78
1639495840000|2021-12-14 15:30:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|7
1639495850000|2021-12-14 15:30:50|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|98
1639495860000|2021-12-14 15:31:00|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|147
1639495870000|2021-12-14 15:31:10|||||||||7
1639495880000|2021-12-14 15:31:20|1222|1221.5|1222|1221.5|1222.2|1221.7|1222|1221.5|26
1639495890000|2021-12-14 15:31:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|57
1639495900000|2021-12-14 15:31:40|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|15
1639495910000|2021-12-14 15:31:50|1222.1|1221.6|1222.2|1221.7|1222.4|1221.9|1222.1|1221.6|23
1639495920000|2021-12-14 15:32:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|62
1639495930000|2021-12-14 15:32:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|12
1639495940000|2021-12-14 15:32:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|18
1639495950000|2021-12-14 15:32:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|2263
1639495960000|2021-12-14 15:32:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|24
1639495970000|2021-12-14 15:32:50|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|1013
1639495980000|2021-12-14 15:33:00|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|94
1639495990000|2021-12-14 15:33:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.8|1221.3|288
1639496000000|2021-12-14 15:33:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|14
1639496010000|2021-12-14 15:33:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|59
1639496020000|2021-12-14 15:33:40|1221.4|1220.9|1221.8|1221.3|1221.8|1221.3|1221.4|1220.9|40
1639496030000|2021-12-14 15:33:50|||||||||6
1639496040000|2021-12-14 15:34:00|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|70
1639496050000|2021-12-14 15:34:10|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|41
1639496060000|2021-12-14 15:34:20|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|20
1639496070000|2021-12-14 15:34:30|||||||||272
1639496080000|2021-12-14 15:34:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|131
1639496090000|2021-12-14 15:34:50|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|10
1639496100000|2021-12-14 15:35:00|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|157
1639496110000|2021-12-14 15:35:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1852
1639496120000|2021-12-14 15:35:20|||||||||177
1639496130000|2021-12-14 15:35:30|1221.5|1221|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|67
1639496140000|2021-12-14 15:35:40|||||||||2
1639496150000|2021-12-14 15:35:50|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.3|1220.8|39
1639496160000|2021-12-14 15:36:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|105
1639496170000|2021-12-14 15:36:10|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|34
1639496180000|2021-12-14 15:36:20|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|18
1639496190000|2021-12-14 15:36:30|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.7|1221.2|479
1639496200000|2021-12-14 15:36:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|30
1639496210000|2021-12-14 15:36:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|38
1639496220000|2021-12-14 15:37:00|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|100
1639496230000|2021-12-14 15:37:10|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|49
1639496240000|2021-12-14 15:37:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|82
1639496250000|2021-12-14 15:37:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|93
1639496260000|2021-12-14 15:37:40|1221.7|1221.2|1221.5|1221|1221.7|1221.2|1221.5|1221|68
1639496270000|2021-12-14 15:37:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|19
1639496280000|2021-12-14 15:38:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|97
1639496290000|2021-12-14 15:38:10|||||||||57
1639496300000|2021-12-14 15:38:20|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|82
1639496310000|2021-12-14 15:38:30|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|337
1639496320000|2021-12-14 15:38:40|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|30
1639496330000|2021-12-14 15:38:50|||||||||151
1639496340000|2021-12-14 15:39:00|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|165
1639496350000|2021-12-14 15:39:10|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|59
1639496360000|2021-12-14 15:39:20|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|986
1639496370000|2021-12-14 15:39:30|1221.7|1221.2|1221.4|1220.9|1221.7|1221.2|1221.4|1220.9|74
1639496380000|2021-12-14 15:39:40|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|33
1639496390000|2021-12-14 15:39:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|15
1639496400000|2021-12-14 15:40:00|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|86
1639496410000|2021-12-14 15:40:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|34
1639496420000|2021-12-14 15:40:20|1221.3|1220.8|1221.5|1221|1221.5|1221|1221.3|1220.8|70
1639496430000|2021-12-14 15:40:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|188
1639496440000|2021-12-14 15:40:40|||||||||25
1639496450000|2021-12-14 15:40:50|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|44
1639496460000|2021-12-14 15:41:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|964
1639496470000|2021-12-14 15:41:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|45
1639496480000|2021-12-14 15:41:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|23
1639496490000|2021-12-14 15:41:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|66
1639496500000|2021-12-14 15:41:40|1220.7|1220.2|1220.5|1220|1220.8|1220.3|1220.5|1220|22
1639496510000|2021-12-14 15:41:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|35
1639496520000|2021-12-14 15:42:00|1220.4|1219.9|1220.7|1220.2|1220.7|1220.2|1220.4|1219.9|85
1639496530000|2021-12-14 15:42:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|30
1639496540000|2021-12-14 15:42:20|1220.5|1220|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|103
1639496550000|2021-12-14 15:42:30|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|245
1639496560000|2021-12-14 15:42:40|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|27
1639496570000|2021-12-14 15:42:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|8
1639496580000|2021-12-14 15:43:00|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|335
1639496590000|2021-12-14 15:43:10|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.4|1219.9|28
1639496600000|2021-12-14 15:43:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1639496610000|2021-12-14 15:43:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|55
1639496620000|2021-12-14 15:43:40|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|283
1639496630000|2021-12-14 15:43:50|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|17
1639496640000|2021-12-14 15:44:00|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|65
1639496650000|2021-12-14 15:44:10|1220.2|1219.7|1220.3|1219.8|1220.5|1220|1220.2|1219.7|30
1639496660000|2021-12-14 15:44:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|18
1639496670000|2021-12-14 15:44:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|71
1639496680000|2021-12-14 15:44:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|18
1639496690000|2021-12-14 15:44:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|105
1639496700000|2021-12-14 15:45:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|95
1639496710000|2021-12-14 15:45:10|1220.8|1220.3|1220.4|1219.9|1220.8|1220.3|1220.4|1219.9|20
1639496720000|2021-12-14 15:45:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|27
1639496730000|2021-12-14 15:45:30|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|76
1639496740000|2021-12-14 15:45:40|||||||||9
1639496750000|2021-12-14 15:45:50|||||||||12
1639496760000|2021-12-14 15:46:00|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|74
1639496770000|2021-12-14 15:46:10|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|8
1639496780000|2021-12-14 15:46:20|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|45
1639496790000|2021-12-14 15:46:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|250
1639496800000|2021-12-14 15:46:40|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|41
1639496810000|2021-12-14 15:46:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|794
1639496820000|2021-12-14 15:47:00|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|52
1639496830000|2021-12-14 15:47:10|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|15
1639496840000|2021-12-14 15:47:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|67
1639496850000|2021-12-14 15:47:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|14
1639496860000|2021-12-14 15:47:40|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|73
1639496870000|2021-12-14 15:47:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|589
1639496880000|2021-12-14 15:48:00|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|898
1639496890000|2021-12-14 15:48:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|41
1639496900000|2021-12-14 15:48:20|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|69
1639496910000|2021-12-14 15:48:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|16
1639496920000|2021-12-14 15:48:40|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|360
1639496930000|2021-12-14 15:48:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|6
1639496940000|2021-12-14 15:49:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|11
1639496950000|2021-12-14 15:49:10|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|79
1639496960000|2021-12-14 15:49:20|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|33
1639496970000|2021-12-14 15:49:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.8|1218.3|86
1639496980000|2021-12-14 15:49:40|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|68
1639496990000|2021-12-14 15:49:50|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.7|1218.2|758
1639497000000|2021-12-14 15:50:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|517
1639497010000|2021-12-14 15:50:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|115
1639497020000|2021-12-14 15:50:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|29
1639497030000|2021-12-14 15:50:30|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|34
1639497040000|2021-12-14 15:50:40|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|107
1639497050000|2021-12-14 15:50:50|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|22
1639497060000|2021-12-14 15:51:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|349
1639497070000|2021-12-14 15:51:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|67
1639497080000|2021-12-14 15:51:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|51
1639497090000|2021-12-14 15:51:30|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|591
1639497100000|2021-12-14 15:51:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|62
1639497110000|2021-12-14 15:51:50|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|12
1639497120000|2021-12-14 15:52:00|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|92
1639497130000|2021-12-14 15:52:10|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|27
1639497140000|2021-12-14 15:52:20|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|25
1639497150000|2021-12-14 15:52:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.3|1217.8|14
1639497160000|2021-12-14 15:52:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|150
1639497170000|2021-12-14 15:52:50|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|28
1639497180000|2021-12-14 15:53:00|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|26
1639497190000|2021-12-14 15:53:10|1218.9|1218.4|1218.6|1218.1|1218.9|1218.4|1218.6|1218.1|94
1639497200000|2021-12-14 15:53:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|28
1639497210000|2021-12-14 15:53:30|||||||||10
1639497220000|2021-12-14 15:53:40|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|189
1639497230000|2021-12-14 15:53:50|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.3|1217.8|38
1639497240000|2021-12-14 15:54:00|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|10
1639497250000|2021-12-14 15:54:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|91
1639497260000|2021-12-14 15:54:20|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|14
1639497270000|2021-12-14 15:54:30|1218.5|1218|1218.6|1218.1|1218.7|1218.2|1218.5|1218|27
1639497280000|2021-12-14 15:54:40|||||||||308
1639497290000|2021-12-14 15:54:50|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|28
1639497300000|2021-12-14 15:55:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|47
1639497310000|2021-12-14 15:55:10|||||||||73
1639497320000|2021-12-14 15:55:20|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|24
1639497330000|2021-12-14 15:55:30|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|9
1639497340000|2021-12-14 15:55:40|1218.3|1217.8|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|63
1639497350000|2021-12-14 15:55:50|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|24
1639497360000|2021-12-14 15:56:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|67
1639497370000|2021-12-14 15:56:10|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|70
1639497380000|2021-12-14 15:56:20|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|21
1639497390000|2021-12-14 15:56:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|15
1639497400000|2021-12-14 15:56:40|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|79
1639497410000|2021-12-14 15:56:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1639497420000|2021-12-14 15:57:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|34
1639497430000|2021-12-14 15:57:10|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|59
1639497440000|2021-12-14 15:57:20|||||||||195
1639497450000|2021-12-14 15:57:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|232
1639497460000|2021-12-14 15:57:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|64
1639497470000|2021-12-14 15:57:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|29
1639497480000|2021-12-14 15:58:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|489
1639497490000|2021-12-14 15:58:10|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|41
1639497500000|2021-12-14 15:58:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|21
1639497510000|2021-12-14 15:58:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|37
1639497520000|2021-12-14 15:58:40|1217|1216.5|1217.4|1216.9|1217.4|1216.9|1216.9|1216.4|107
1639497530000|2021-12-14 15:58:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|20
1639497540000|2021-12-14 15:59:00|1217.1|1216.6|1216.8|1216.3|1217.1|1216.6|1216.8|1216.3|437
1639497550000|2021-12-14 15:59:10|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|85
1639497560000|2021-12-14 15:59:20|1217.1|1216.6|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|51
1639497570000|2021-12-14 15:59:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1639497580000|2021-12-14 15:59:40|1217.1|1216.6|1217.5|1217|1217.5|1217|1217.1|1216.6|129
1639497590000|2021-12-14 15:59:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|90
1639497600000|2021-12-14 16:00:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.2|1216.7|60
1639497610000|2021-12-14 16:00:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|243
1639497620000|2021-12-14 16:00:20|1217.2|1216.7|1217.4|1216.9|1217.6|1217.1|1217.2|1216.7|24
1639497630000|2021-12-14 16:00:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|23
1639497640000|2021-12-14 16:00:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|22
1639497650000|2021-12-14 16:00:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|27
1639497660000|2021-12-14 16:01:00|1217.1|1216.6|1216.8|1216.3|1217.1|1216.6|1216.8|1216.3|32
1639497670000|2021-12-14 16:01:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|24
1639497680000|2021-12-14 16:01:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|20
1639497690000|2021-12-14 16:01:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|84
1639497700000|2021-12-14 16:01:40|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|40
1639497710000|2021-12-14 16:01:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|27
1639497720000|2021-12-14 16:02:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|18
1639497730000|2021-12-14 16:02:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|70
1639497740000|2021-12-14 16:02:20|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|29
1639497750000|2021-12-14 16:02:30|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|19
1639497760000|2021-12-14 16:02:40|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|1605
1639497770000|2021-12-14 16:02:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|2
1639497780000|2021-12-14 16:03:00|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|523
1639497790000|2021-12-14 16:03:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|11
1639497800000|2021-12-14 16:03:20|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|38
1639497810000|2021-12-14 16:03:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|360
1639497820000|2021-12-14 16:03:40|||||||||34
1639497830000|2021-12-14 16:03:50|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|49
1639497840000|2021-12-14 16:04:00|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|26
1639497850000|2021-12-14 16:04:10|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|234
1639497860000|2021-12-14 16:04:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|38
1639497870000|2021-12-14 16:04:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|617
1639497880000|2021-12-14 16:04:40|1217.5|1217|1217.5|1217|1217.6|1217.1|1217.5|1217|29
1639497890000|2021-12-14 16:04:50|1217.6|1217.1|1217.5|1217|1217.7|1217.2|1217.5|1217|80
1639497900000|2021-12-14 16:05:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|79
1639497910000|2021-12-14 16:05:10|1217.5|1217|1217.8|1217.3|1217.8|1217.3|1217.5|1217|357
1639497920000|2021-12-14 16:05:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|28
1639497930000|2021-12-14 16:05:30|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|262
1639497940000|2021-12-14 16:05:40|1217.9|1217.4|1218|1217.5|1218.1|1217.6|1217.9|1217.4|74
1639497950000|2021-12-14 16:05:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|40
1639497960000|2021-12-14 16:06:00|1217.8|1217.3|1217.5|1217|1217.8|1217.3|1217.5|1217|43
1639497970000|2021-12-14 16:06:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.3|1216.8|51
1639497980000|2021-12-14 16:06:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|52
1639497990000|2021-12-14 16:06:30|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|30
1639498000000|2021-12-14 16:06:40|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|533
1639498010000|2021-12-14 16:06:50|1217.9|1217.4|1217.6|1217.1|1217.9|1217.4|1217.6|1217.1|33
1639498020000|2021-12-14 16:07:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|27
1639498030000|2021-12-14 16:07:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|14
1639498040000|2021-12-14 16:07:20|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|37
1639498050000|2021-12-14 16:07:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|449
1639498060000|2021-12-14 16:07:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1065
1639498070000|2021-12-14 16:07:50|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.5|1217|51
1639498080000|2021-12-14 16:08:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|246
1639498090000|2021-12-14 16:08:10|1217.6|1217.1|1217.7|1217.2|1218|1217.5|1217.6|1217.1|24
1639498100000|2021-12-14 16:08:20|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|20
1639498110000|2021-12-14 16:08:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|28
1639498120000|2021-12-14 16:08:40|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|25
1639498130000|2021-12-14 16:08:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|97
1639498140000|2021-12-14 16:09:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|9
1639498150000|2021-12-14 16:09:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|244
1639498160000|2021-12-14 16:09:20|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|282
1639498170000|2021-12-14 16:09:30|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|26
1639498180000|2021-12-14 16:09:40|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.3|1216.8|589
1639498190000|2021-12-14 16:09:50|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|9
1639498200000|2021-12-14 16:10:00|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|15
1639498210000|2021-12-14 16:10:10|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.5|1217|67
1639498220000|2021-12-14 16:10:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|13
1639498230000|2021-12-14 16:10:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|17
1639498240000|2021-12-14 16:10:40|1217.1|1216.6|1217.4|1216.9|1217.4|1216.9|1217.1|1216.6|31
1639498250000|2021-12-14 16:10:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|9
1639498260000|2021-12-14 16:11:00|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.5|1217|21
1639498270000|2021-12-14 16:11:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1639498280000|2021-12-14 16:11:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|534
1639498290000|2021-12-14 16:11:30|||||||||1
1639498300000|2021-12-14 16:11:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1639498310000|2021-12-14 16:11:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|13
1639498320000|2021-12-14 16:12:00|||||||||7
1639498330000|2021-12-14 16:12:10|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|30
1639498340000|2021-12-14 16:12:20|||||||||21
1639498350000|2021-12-14 16:12:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|14
1639498360000|2021-12-14 16:12:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|13
1639498370000|2021-12-14 16:12:50|||||||||64
1639498380000|2021-12-14 16:13:00|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.6|1216.1|37
1639498390000|2021-12-14 16:13:10|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|15
1639498400000|2021-12-14 16:13:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|29
1639498410000|2021-12-14 16:13:30|1216.5|1216|1216.8|1216.3|1216.8|1216.3|1216.5|1216|41
1639498420000|2021-12-14 16:13:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|4
1639498430000|2021-12-14 16:13:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1639498440000|2021-12-14 16:14:00|1216.8|1216.3|1216.5|1216|1216.8|1216.3|1216.5|1216|23
1639498450000|2021-12-14 16:14:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|11
1639498460000|2021-12-14 16:14:20|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.3|1215.8|344
1639498470000|2021-12-14 16:14:30|||||||||45
1639498480000|2021-12-14 16:14:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|54
1639498490000|2021-12-14 16:14:50|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|36
1639498500000|2021-12-14 16:15:00|1216.2|1215.7|1216.6|1216.1|1216.6|1216.1|1216.2|1215.7|46
1639498510000|2021-12-14 16:15:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|9
1639498520000|2021-12-14 16:15:20|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|645
1639498530000|2021-12-14 16:15:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|23
1639498540000|2021-12-14 16:15:40|1216.6|1216.1|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|46
1639498550000|2021-12-14 16:15:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|33
1639498560000|2021-12-14 16:16:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|526
1639498570000|2021-12-14 16:16:10|1216.7|1216.2|1217.2|1216.7|1217.2|1216.7|1216.7|1216.2|16
1639498580000|2021-12-14 16:16:20|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|99
1639498590000|2021-12-14 16:16:30|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|24
1639498600000|2021-12-14 16:16:40|1217.1|1216.6|1217.6|1217.1|1217.6|1217.1|1217.1|1216.6|8
1639498610000|2021-12-14 16:16:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|20
1639498620000|2021-12-14 16:17:00|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|21
1639498630000|2021-12-14 16:17:10|||||||||155
1639498640000|2021-12-14 16:17:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1639498650000|2021-12-14 16:17:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1639498660000|2021-12-14 16:17:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|14
1639498670000|2021-12-14 16:17:50|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|26
1639498680000|2021-12-14 16:18:00|1217.4|1216.9|1217.3|1216.8|1217.5|1217|1217.3|1216.8|7
1639498690000|2021-12-14 16:18:10|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|20
1639498700000|2021-12-14 16:18:20|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|393
1639498710000|2021-12-14 16:18:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|25
1639498720000|2021-12-14 16:18:40|1217.2|1216.7|1217.7|1217.2|1217.7|1217.2|1217.2|1216.7|29
1639498730000|2021-12-14 16:18:50|||||||||82
1639498740000|2021-12-14 16:19:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|29
1639498750000|2021-12-14 16:19:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|32
1639498760000|2021-12-14 16:19:20|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|17
1639498770000|2021-12-14 16:19:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|2
1639498780000|2021-12-14 16:19:40|||||||||47
1639498790000|2021-12-14 16:19:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|10
1639498800000|2021-12-14 16:20:00|1217.4|1216.9|1217.7|1217.2|1217.9|1217.4|1217.4|1216.9|9
1639498810000|2021-12-14 16:20:10|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|21
1639498820000|2021-12-14 16:20:20|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|5
1639498830000|2021-12-14 16:20:30|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|10
1639498840000|2021-12-14 16:20:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|15
1639498850000|2021-12-14 16:20:50|1218.2|1217.7|1217.8|1217.3|1218.2|1217.7|1217.8|1217.3|27
1639498860000|2021-12-14 16:21:00|1217.7|1217.2|1217.9|1217.4|1217.9|1217.4|1217.7|1217.2|15
1639498870000|2021-12-14 16:21:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8
1639498880000|2021-12-14 16:21:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|65
1639498890000|2021-12-14 16:21:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|150
1639498900000|2021-12-14 16:21:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|6
1639498910000|2021-12-14 16:21:50|||||||||4
1639498920000|2021-12-14 16:22:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|21
1639498930000|2021-12-14 16:22:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10
1639498940000|2021-12-14 16:22:20|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|10
1639498950000|2021-12-14 16:22:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|49
1639498960000|2021-12-14 16:22:40|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|9
1639498970000|2021-12-14 16:22:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|11
1639498980000|2021-12-14 16:23:00|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|40
1639498990000|2021-12-14 16:23:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1
1639499000000|2021-12-14 16:23:20|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|25
1639499010000|2021-12-14 16:23:30|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|68
1639499020000|2021-12-14 16:23:40|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|6
1639499030000|2021-12-14 16:23:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|67
1639499040000|2021-12-14 16:24:00|1217.1|1216.6|1217|1216.5|1217.3|1216.8|1217|1216.5|32
1639499050000|2021-12-14 16:24:10|1217.2|1216.7|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|29
1639499060000|2021-12-14 16:24:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1639499070000|2021-12-14 16:24:30|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|36
1639499080000|2021-12-14 16:24:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|27
1639499090000|2021-12-14 16:24:50|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|14
1639499100000|2021-12-14 16:25:00|1217.2|1216.7|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|40
1639499110000|2021-12-14 16:25:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|82
1639499120000|2021-12-14 16:25:20|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|55
1639499130000|2021-12-14 16:25:30|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|52
1639499140000|2021-12-14 16:25:40|1217.3|1216.8|1216.9|1216.4|1217.4|1216.9|1216.9|1216.4|106
1639499150000|2021-12-14 16:25:50|1217|1216.5|1217.3|1216.8|1217.3|1216.8|1216.9|1216.4|48
1639499160000|2021-12-14 16:26:00|1217.2|1216.7|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|21
1639499170000|2021-12-14 16:26:10|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|23
1639499180000|2021-12-14 16:26:20|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|110
1639499190000|2021-12-14 16:26:30|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|336
1639499200000|2021-12-14 16:26:40|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|85
1639499210000|2021-12-14 16:26:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|41
1639499220000|2021-12-14 16:27:00|1217.3|1216.8|1217.3|1216.8|1217.5|1217|1217.3|1216.8|55
1639499230000|2021-12-14 16:27:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|24
1639499240000|2021-12-14 16:27:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|28
1639499250000|2021-12-14 16:27:30|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.1|1216.6|57
1639499260000|2021-12-14 16:27:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|40
1639499270000|2021-12-14 16:27:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|35
1639499280000|2021-12-14 16:28:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217|1216.5|46
1639499290000|2021-12-14 16:28:10|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|123
1639499300000|2021-12-14 16:28:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|35
1639499310000|2021-12-14 16:28:30|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|24
1639499320000|2021-12-14 16:28:40|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|34
1639499330000|2021-12-14 16:28:50|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|32
1639499340000|2021-12-14 16:29:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|24
1639499350000|2021-12-14 16:29:10|1217|1216.5|1217.2|1216.7|1217.3|1216.8|1217|1216.5|30
1639499360000|2021-12-14 16:29:20|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|29
1639499370000|2021-12-14 16:29:30|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|90
1639499380000|2021-12-14 16:29:40|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|37
1639499390000|2021-12-14 16:29:50|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|387
1639499400000|2021-12-14 16:30:00|||||||||47
1639499410000|2021-12-14 16:30:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|27
1639499420000|2021-12-14 16:30:20|1217.3|1216.8|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|30
1639499430000|2021-12-14 16:30:30|1217.7|1217.2|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|52
1639499440000|2021-12-14 16:30:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|17
1639499450000|2021-12-14 16:30:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|76
1639499460000|2021-12-14 16:31:00|1217.3|1216.8|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|18
1639499470000|2021-12-14 16:31:10|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|16
1639499480000|2021-12-14 16:31:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|28
1639499490000|2021-12-14 16:31:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|48
1639499500000|2021-12-14 16:31:40|1216.7|1216.2|1216.5|1216|1216.7|1216.2|1216.5|1216|25
1639499510000|2021-12-14 16:31:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|46
1639499520000|2021-12-14 16:32:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|93
1639499530000|2021-12-14 16:32:10|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|93
1639499540000|2021-12-14 16:32:20|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|16
1639499550000|2021-12-14 16:32:30|1216.6|1216.1|1216.3|1215.8|1216.6|1216.1|1216.3|1215.8|21
1639499560000|2021-12-14 16:32:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216|1215.5|51
1639499570000|2021-12-14 16:32:50|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|64
1639499580000|2021-12-14 16:33:00|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|26
1639499590000|2021-12-14 16:33:10|1216.1|1215.6|1216.4|1215.9|1216.4|1215.9|1216.1|1215.6|39
1639499600000|2021-12-14 16:33:20|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|39
1639499610000|2021-12-14 16:33:30|||||||||68
1639499620000|2021-12-14 16:33:40|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|20
1639499630000|2021-12-14 16:33:50|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|272
1639499640000|2021-12-14 16:34:00|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.3|1215.8|18
1639499650000|2021-12-14 16:34:10|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|20
1639499660000|2021-12-14 16:34:20|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|10
1639499670000|2021-12-14 16:34:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.5|1216|543
1639499680000|2021-12-14 16:34:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|16
1639499690000|2021-12-14 16:34:50|1216.4|1215.9|1216.4|1215.9|1216.6|1216.1|1216.3|1215.8|52
1639499700000|2021-12-14 16:35:00|1216.3|1215.8|1216.7|1216.2|1216.7|1216.2|1216.3|1215.8|19
1639499710000|2021-12-14 16:35:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|42
1639499720000|2021-12-14 16:35:20|1216.7|1216.2|1216.3|1215.8|1216.7|1216.2|1216.3|1215.8|24
1639499730000|2021-12-14 16:35:30|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|55
1639499740000|2021-12-14 16:35:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|7
1639499750000|2021-12-14 16:35:50|||||||||38
1639499760000|2021-12-14 16:36:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|6
1639499770000|2021-12-14 16:36:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|12
1639499780000|2021-12-14 16:36:20|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.8|1215.3|89
1639499790000|2021-12-14 16:36:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|64
1639499800000|2021-12-14 16:36:40|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|17
1639499810000|2021-12-14 16:36:50|||||||||9
1639499820000|2021-12-14 16:37:00|1215.9|1215.4|1215.6|1215.1|1215.9|1215.4|1215.6|1215.1|31
1639499830000|2021-12-14 16:37:10|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|68
1639499840000|2021-12-14 16:37:20|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|43
1639499850000|2021-12-14 16:37:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|75
1639499860000|2021-12-14 16:37:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|56
1639499870000|2021-12-14 16:37:50|||||||||7
1639499880000|2021-12-14 16:38:00|1216.1|1215.6|1216.4|1215.9|1216.4|1215.9|1216.1|1215.6|88
1639499890000|2021-12-14 16:38:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|6
1639499900000|2021-12-14 16:38:20|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|54
1639499910000|2021-12-14 16:38:30|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|9
1639499920000|2021-12-14 16:38:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|690
1639499930000|2021-12-14 16:38:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|72
1639499940000|2021-12-14 16:39:00|1215.7|1215.2|1216|1215.5|1216|1215.5|1215.6|1215.1|199
1639499950000|2021-12-14 16:39:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|7
1639499960000|2021-12-14 16:39:20|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|18
1639499970000|2021-12-14 16:39:30|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|33
1639499980000|2021-12-14 16:39:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|2
1639499990000|2021-12-14 16:39:50|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|6
1639500000000|2021-12-14 16:40:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|13
1639500010000|2021-12-14 16:40:10|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|18
1639500020000|2021-12-14 16:40:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|4
1639500030000|2021-12-14 16:40:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|8
1639500040000|2021-12-14 16:40:40|||||||||11
1639500050000|2021-12-14 16:40:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|99
1639500060000|2021-12-14 16:41:00|1216|1215.5|1216.3|1215.8|1216.3|1215.8|1216|1215.5|11
1639500070000|2021-12-14 16:41:10|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|11
1639500080000|2021-12-14 16:41:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|29
1639500090000|2021-12-14 16:41:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|17
1639500100000|2021-12-14 16:41:40|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|14
1639500110000|2021-12-14 16:41:50|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|317
1639500120000|2021-12-14 16:42:00|||||||||6
1639500130000|2021-12-14 16:42:10|1216.3|1215.8|1216.6|1216.1|1216.6|1216.1|1216.3|1215.8|19
1639500140000|2021-12-14 16:42:20|||||||||33
1639500150000|2021-12-14 16:42:30|||||||||83
1639500160000|2021-12-14 16:42:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|17
1639500170000|2021-12-14 16:42:50|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|26
1639500180000|2021-12-14 16:43:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|6
1639500190000|2021-12-14 16:43:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|39
1639500200000|2021-12-14 16:43:20|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|12
1639500210000|2021-12-14 16:43:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|9
1639500220000|2021-12-14 16:43:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|5
1639500230000|2021-12-14 16:43:50|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1216|1215.5|11
1639500240000|2021-12-14 16:44:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|6
1639500250000|2021-12-14 16:44:10|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|24
1639500260000|2021-12-14 16:44:20|1216|1215.5|1216.1|1215.6|1216.2|1215.7|1216|1215.5|11
1639500270000|2021-12-14 16:44:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3
1639500280000|2021-12-14 16:44:40|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|9
1639500290000|2021-12-14 16:44:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|48
1639500300000|2021-12-14 16:45:00|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|3
1639500310000|2021-12-14 16:45:10|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|54
1639500320000|2021-12-14 16:45:20|1215.8|1215.3|1216|1215.5|1216|1215.5|1215.8|1215.3|438
1639500330000|2021-12-14 16:45:30|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|21
1639500340000|2021-12-14 16:45:40|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216|1215.5|45
1639500350000|2021-12-14 16:45:50|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|9
1639500360000|2021-12-14 16:46:00|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1216|1215.5|222
1639500370000|2021-12-14 16:46:10|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|26
1639500380000|2021-12-14 16:46:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|20
1639500390000|2021-12-14 16:46:30|1215.7|1215.2|1215.9|1215.4|1215.9|1215.4|1215.7|1215.2|159
1639500400000|2021-12-14 16:46:40|1216|1215.5|1216.3|1215.8|1216.3|1215.8|1216|1215.5|10
1639500410000|2021-12-14 16:46:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|184
1639500420000|2021-12-14 16:47:00|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|12
1639500430000|2021-12-14 16:47:10|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|18
1639500440000|2021-12-14 16:47:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|14
1639500450000|2021-12-14 16:47:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12
1639500460000|2021-12-14 16:47:40|||||||||1
1639500470000|2021-12-14 16:47:50|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|16
1639500480000|2021-12-14 16:48:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|29
1639500490000|2021-12-14 16:48:10|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|16
1639500500000|2021-12-14 16:48:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|8
1639500510000|2021-12-14 16:48:30|||||||||11
1639500520000|2021-12-14 16:48:40|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|6
1639500530000|2021-12-14 16:48:50|1216.2|1215.7|1216.5|1216|1216.5|1216|1216.2|1215.7|20
1639500540000|2021-12-14 16:49:00|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|1498
1639500550000|2021-12-14 16:49:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|6
1639500560000|2021-12-14 16:49:20|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|20
1639500570000|2021-12-14 16:49:30|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|13
1639500580000|2021-12-14 16:49:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|3
1639500590000|2021-12-14 16:49:50|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|39
1639500600000|2021-12-14 16:50:00|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|19
1639500610000|2021-12-14 16:50:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|21
1639500620000|2021-12-14 16:50:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|14
1639500630000|2021-12-14 16:50:30|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|15
1639500640000|2021-12-14 16:50:40|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|48
1639500650000|2021-12-14 16:50:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|124
1639500660000|2021-12-14 16:51:00|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|21
1639500670000|2021-12-14 16:51:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|5
1639500680000|2021-12-14 16:51:20|||||||||15
1639500690000|2021-12-14 16:51:30|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|2
1639500700000|2021-12-14 16:51:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|17
1639500710000|2021-12-14 16:51:50|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|25
1639500720000|2021-12-14 16:52:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|8
1639500730000|2021-12-14 16:52:10|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|34
1639500740000|2021-12-14 16:52:20|||||||||26
1639500750000|2021-12-14 16:52:30|||||||||1
1639500760000|2021-12-14 16:52:40|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|31
1639500770000|2021-12-14 16:52:50|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|17
1639500780000|2021-12-14 16:53:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|11
1639500790000|2021-12-14 16:53:10|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|11
1639500800000|2021-12-14 16:53:20|||||||||7
1639500810000|2021-12-14 16:53:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|29
1639500820000|2021-12-14 16:53:40|||||||||4
1639500830000|2021-12-14 16:53:50|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|29
1639500840000|2021-12-14 16:54:00|||||||||5
1639500850000|2021-12-14 16:54:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1275
1639500860000|2021-12-14 16:54:20|1215.9|1215.4|1215.9|1215.4|1216|1215.5|1215.9|1215.4|9
1639500870000|2021-12-14 16:54:30|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|6
1639500880000|2021-12-14 16:54:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|20
1639500890000|2021-12-14 16:54:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1639500900000|2021-12-14 16:55:00|||||||||15
1639500910000|2021-12-14 16:55:10|1216.3|1215.8|1216.6|1216.1|1216.6|1216.1|1216.3|1215.8|105
1639500920000|2021-12-14 16:55:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|513
1639500930000|2021-12-14 16:55:30|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|8
1639500940000|2021-12-14 16:55:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|3
1639500950000|2021-12-14 16:55:50|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|7
1639500960000|2021-12-14 16:56:00|||||||||12
1639500970000|2021-12-14 16:56:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|684
1639500980000|2021-12-14 16:56:20|||||||||7
1639500990000|2021-12-14 16:56:30|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|25
1639501000000|2021-12-14 16:56:40|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|7
1639501010000|2021-12-14 16:56:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|508
1639501020000|2021-12-14 16:57:00|||||||||7
1639501030000|2021-12-14 16:57:10|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|5
1639501040000|2021-12-14 16:57:20|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|68
1639501050000|2021-12-14 16:57:30|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|450
1639501060000|2021-12-14 16:57:40|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|17
1639501070000|2021-12-14 16:57:50|||||||||56
1639501080000|2021-12-14 16:58:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|194
1639501090000|2021-12-14 16:58:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|6
1639501100000|2021-12-14 16:58:20|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|67
1639501110000|2021-12-14 16:58:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|11
1639501120000|2021-12-14 16:58:40|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|12
1639501130000|2021-12-14 16:58:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|18
1639501140000|2021-12-14 16:59:00|||||||||1
1639501150000|2021-12-14 16:59:10|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|12
1639501160000|2021-12-14 16:59:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|7
1639501180000|2021-12-14 16:59:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|15
1639501190000|2021-12-14 16:59:50|||||||||4
1639501200000|2021-12-14 17:00:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|4
1639501210000|2021-12-14 17:00:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|30
1639501220000|2021-12-14 17:00:20|||||||||6
1639501230000|2021-12-14 17:00:30|||||||||17
1639501240000|2021-12-14 17:00:40|||||||||1
1639501250000|2021-12-14 17:00:50|||||||||6
1639501260000|2021-12-14 17:01:00|1216.3|1215.8|1216|1215.5|1216.3|1215.8|1216|1215.5|44
1639501270000|2021-12-14 17:01:10|||||||||1
1639501280000|2021-12-14 17:01:20|||||||||366
1639501290000|2021-12-14 17:01:30|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|20
1639501300000|2021-12-14 17:01:40|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|336
1639501310000|2021-12-14 17:01:50|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|275
1639501320000|2021-12-14 17:02:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|4
1639501330000|2021-12-14 17:02:10|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1639501340000|2021-12-14 17:02:20|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|13
1639501350000|2021-12-14 17:02:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|34
1639501360000|2021-12-14 17:02:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6
1639501370000|2021-12-14 17:02:50|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|12
1639501380000|2021-12-14 17:03:00|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216|1215.5|12
1639501390000|2021-12-14 17:03:10|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|33
1639501400000|2021-12-14 17:03:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|13
1639501410000|2021-12-14 17:03:30|||||||||5
1639501420000|2021-12-14 17:03:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|6
1639501430000|2021-12-14 17:03:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|22
1639501440000|2021-12-14 17:04:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4
1639501450000|2021-12-14 17:04:10|||||||||9
1639501460000|2021-12-14 17:04:20|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|17
1639501470000|2021-12-14 17:04:30|||||||||2
1639501480000|2021-12-14 17:04:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|12
1639501490000|2021-12-14 17:04:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|17
1639501500000|2021-12-14 17:05:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|21
1639501510000|2021-12-14 17:05:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|121
1639501520000|2021-12-14 17:05:20|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|39
1639501530000|2021-12-14 17:05:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|6
1639501540000|2021-12-14 17:05:40|1215.7|1215.2|1216|1215.5|1216|1215.5|1215.7|1215.2|125
1639501550000|2021-12-14 17:05:50|1216.1|1215.6|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|8
1639501560000|2021-12-14 17:06:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|10
1639501570000|2021-12-14 17:06:10|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|131
1639501580000|2021-12-14 17:06:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|8
1639501590000|2021-12-14 17:06:30|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|19
1639501600000|2021-12-14 17:06:40|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|9
1639501610000|2021-12-14 17:06:50|||||||||134
1639501620000|2021-12-14 17:07:00|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|323
1639501630000|2021-12-14 17:07:10|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|30
1639501640000|2021-12-14 17:07:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|116
1639501650000|2021-12-14 17:07:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|3
1639501660000|2021-12-14 17:07:40|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|55
1639501670000|2021-12-14 17:07:50|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|142
1639501680000|2021-12-14 17:08:00|||||||||5
1639501690000|2021-12-14 17:08:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4
1639501700000|2021-12-14 17:08:20|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|100
1639501710000|2021-12-14 17:08:30|||||||||20
1639501720000|2021-12-14 17:08:40|||||||||144
1639501730000|2021-12-14 17:08:50|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|8
1639501740000|2021-12-14 17:09:00|||||||||1
1639501750000|2021-12-14 17:09:10|||||||||1
1639501760000|2021-12-14 17:09:20|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|116
1639501770000|2021-12-14 17:09:30|||||||||1
1639501780000|2021-12-14 17:09:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|11
1639501790000|2021-12-14 17:09:50|1216.1|1215.6|1216.2|1215.7|1216.3|1215.8|1216.1|1215.6|1192
1639501800000|2021-12-14 17:10:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|14
1639501810000|2021-12-14 17:10:10|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|14
1639501820000|2021-12-14 17:10:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7
1639501830000|2021-12-14 17:10:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|131
1639501840000|2021-12-14 17:10:40|||||||||11
1639501850000|2021-12-14 17:10:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|14
1639501860000|2021-12-14 17:11:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|103
1639501870000|2021-12-14 17:11:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|11
1639501880000|2021-12-14 17:11:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|15
1639501890000|2021-12-14 17:11:30|||||||||104
1639501900000|2021-12-14 17:11:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|8
1639501910000|2021-12-14 17:11:50|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|42
1639501920000|2021-12-14 17:12:00|||||||||107
1639501930000|2021-12-14 17:12:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|2521
1639501940000|2021-12-14 17:12:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|9
1639501950000|2021-12-14 17:12:30|||||||||99
1639501960000|2021-12-14 17:12:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|4
1639501970000|2021-12-14 17:12:50|1216.3|1215.8|1216.6|1216.1|1216.6|1216.1|1216.3|1215.8|146
1639501980000|2021-12-14 17:13:00|||||||||99
1639501990000|2021-12-14 17:13:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1597
1639502000000|2021-12-14 17:13:20|||||||||61
1639502010000|2021-12-14 17:13:30|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|45
1639502020000|2021-12-14 17:13:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|271
1639502030000|2021-12-14 17:13:50|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|123
1639502040000|2021-12-14 17:14:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|5
1639502050000|2021-12-14 17:14:10|1216.8|1216.3|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|139
1639502060000|2021-12-14 17:14:20|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|86
1639502070000|2021-12-14 17:14:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|530
1639502080000|2021-12-14 17:14:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|149
1639502090000|2021-12-14 17:14:50|1217.2|1216.7|1216.8|1216.3|1217.2|1216.7|1216.8|1216.3|276
1639502100000|2021-12-14 17:15:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|117
1639502110000|2021-12-14 17:15:10|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|25
1639502120000|2021-12-14 17:15:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|6
1639502130000|2021-12-14 17:15:30|||||||||3
1639502140000|2021-12-14 17:15:40|||||||||1
1639502150000|2021-12-14 17:15:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|22
1639502160000|2021-12-14 17:16:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|20
1639502170000|2021-12-14 17:16:10|||||||||1
1639502180000|2021-12-14 17:16:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|78
1639502190000|2021-12-14 17:16:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|5
1639502200000|2021-12-14 17:16:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|11
1639502210000|2021-12-14 17:16:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7
1639502220000|2021-12-14 17:17:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|56
1639502230000|2021-12-14 17:17:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|2
1639502240000|2021-12-14 17:17:20|1216.5|1216|1216.8|1216.3|1216.8|1216.3|1216.5|1216|54
1639502250000|2021-12-14 17:17:30|||||||||2
1639502260000|2021-12-14 17:17:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|272
1639502270000|2021-12-14 17:17:50|||||||||2
1639502280000|2021-12-14 17:18:00|||||||||5
1639502290000|2021-12-14 17:18:10|||||||||2
1639502300000|2021-12-14 17:18:20|||||||||10
1639502310000|2021-12-14 17:18:30|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|7
1639502320000|2021-12-14 17:18:40|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|8
1639502330000|2021-12-14 17:18:50|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|17
1639502340000|2021-12-14 17:19:00|1216.8|1216.3|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|12
1639502350000|2021-12-14 17:19:10|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|10
1639502360000|2021-12-14 17:19:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|18
1639502370000|2021-12-14 17:19:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|22
1639502380000|2021-12-14 17:19:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|2
1639502390000|2021-12-14 17:19:50|||||||||5
1639502400000|2021-12-14 17:20:00|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|7
1639502410000|2021-12-14 17:20:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|16
1639502420000|2021-12-14 17:20:20|||||||||5
1639502430000|2021-12-14 17:20:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|11
1639502440000|2021-12-14 17:20:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|7
1639502450000|2021-12-14 17:20:50|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.5|1216|8
1639502460000|2021-12-14 17:21:00|||||||||9
1639502470000|2021-12-14 17:21:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1639502480000|2021-12-14 17:21:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|19
1639502490000|2021-12-14 17:21:30|1216.8|1216.3|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|20
1639502500000|2021-12-14 17:21:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1
1639502510000|2021-12-14 17:21:50|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.5|1216|17
1639502520000|2021-12-14 17:22:00|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|7
1639502530000|2021-12-14 17:22:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|68
1639502540000|2021-12-14 17:22:20|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|7
1639502550000|2021-12-14 17:22:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1639502560000|2021-12-14 17:22:40|||||||||2
1639502570000|2021-12-14 17:22:50|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|15
1639502580000|2021-12-14 17:23:00|||||||||14
1639502590000|2021-12-14 17:23:10|1217|1216.5|1217.1|1216.6|1217.2|1216.7|1217|1216.5|11
1639502600000|2021-12-14 17:23:20|||||||||17
1639502610000|2021-12-14 17:23:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|10
1639502620000|2021-12-14 17:23:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|6
1639502630000|2021-12-14 17:23:50|||||||||6
1639502640000|2021-12-14 17:24:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|13
1639502650000|2021-12-14 17:24:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|27
1639502660000|2021-12-14 17:24:20|||||||||61
1639502670000|2021-12-14 17:24:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1
1639502680000|2021-12-14 17:24:40|||||||||2
1639502690000|2021-12-14 17:24:50|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.5|1216|17
1639502700000|2021-12-14 17:25:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|7
1639502710000|2021-12-14 17:25:10|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|8
1639502720000|2021-12-14 17:25:20|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|72
1639502730000|2021-12-14 17:25:30|||||||||67
1639502740000|2021-12-14 17:25:40|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.5|1216|46
1639502750000|2021-12-14 17:25:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|57
1639502760000|2021-12-14 17:26:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|80
1639502770000|2021-12-14 17:26:10|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.3|1215.8|104
1639502780000|2021-12-14 17:26:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|100
1639502790000|2021-12-14 17:26:30|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|148
1639502800000|2021-12-14 17:26:40|||||||||28
1639502810000|2021-12-14 17:26:50|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|295
1639502820000|2021-12-14 17:27:00|||||||||1
1639502830000|2021-12-14 17:27:10|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|17
1639502840000|2021-12-14 17:27:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|20
1639502850000|2021-12-14 17:27:30|1216.7|1216.2|1216.8|1216.3|1216.9|1216.4|1216.7|1216.2|21
1639502860000|2021-12-14 17:27:40|||||||||10
1639502870000|2021-12-14 17:27:50|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|20
1639502880000|2021-12-14 17:28:00|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|80
1639502890000|2021-12-14 17:28:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|21
1639502900000|2021-12-14 17:28:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|254
1639502910000|2021-12-14 17:28:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|128
1639502920000|2021-12-14 17:28:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|15
1639502930000|2021-12-14 17:28:50|||||||||19
1639502940000|2021-12-14 17:29:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|14
1639502950000|2021-12-14 17:29:10|||||||||7
1639502960000|2021-12-14 17:29:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|35
1639502970000|2021-12-14 17:29:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|78
1639502980000|2021-12-14 17:29:40|||||||||5
1639502990000|2021-12-14 17:29:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|14
1639503000000|2021-12-14 17:30:00|1217.4|1216.9|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|8
1639503010000|2021-12-14 17:30:10|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|178
1639503020000|2021-12-14 17:30:20|||||||||20
1639503030000|2021-12-14 17:30:30|||||||||2
1639503040000|2021-12-14 17:30:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|21
1639503050000|2021-12-14 17:30:50|||||||||11
1639503060000|2021-12-14 17:31:00|||||||||260
1639503070000|2021-12-14 17:31:10|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|15
1639503080000|2021-12-14 17:31:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|11
1639503090000|2021-12-14 17:31:30|||||||||3
1639503100000|2021-12-14 17:31:40|||||||||5
1639503110000|2021-12-14 17:31:50|1217|1216.5|1217|1216.5|1217.1|1216.6|1216.9|1216.4|19
1639503120000|2021-12-14 17:32:00|||||||||3
1639503130000|2021-12-14 17:32:10|||||||||6
1639503140000|2021-12-14 17:32:20|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|15
1639503150000|2021-12-14 17:32:30|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|19
1639503160000|2021-12-14 17:32:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|3
1639503170000|2021-12-14 17:32:50|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|23
1639503180000|2021-12-14 17:33:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|4
1639503190000|2021-12-14 17:33:10|||||||||464
1639503200000|2021-12-14 17:33:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|13
1639503210000|2021-12-14 17:33:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1639503220000|2021-12-14 17:33:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|13
1639503230000|2021-12-14 17:33:50|||||||||3
1639503240000|2021-12-14 17:34:00|1216.8|1216.3|1217|1216.5|1217|1216.5|1216.8|1216.3|21
1639503250000|2021-12-14 17:34:10|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|76
1639503260000|2021-12-14 17:34:20|||||||||48
1639503270000|2021-12-14 17:34:30|||||||||10
1639503280000|2021-12-14 17:34:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|10
1639503290000|2021-12-14 17:34:50|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|41
1639503300000|2021-12-14 17:35:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|10
1639503310000|2021-12-14 17:35:10|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|10
1639503320000|2021-12-14 17:35:20|||||||||17
1639503330000|2021-12-14 17:35:30|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|10
1639503340000|2021-12-14 17:35:40|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|11
1639503350000|2021-12-14 17:35:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|19
1639503360000|2021-12-14 17:36:00|||||||||51
1639503370000|2021-12-14 17:36:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1639503380000|2021-12-14 17:36:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|13
1639503390000|2021-12-14 17:36:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1639503400000|2021-12-14 17:36:40|||||||||2
1639503410000|2021-12-14 17:36:50|||||||||15
1639503420000|2021-12-14 17:37:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|158
1639503430000|2021-12-14 17:37:10|||||||||1
1639503440000|2021-12-14 17:37:20|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|218
1639503450000|2021-12-14 17:37:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|13
1639503460000|2021-12-14 17:37:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|8
1639503470000|2021-12-14 17:37:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|11
1639503480000|2021-12-14 17:38:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1639503490000|2021-12-14 17:38:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1639503500000|2021-12-14 17:38:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|12
1639503510000|2021-12-14 17:38:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|304
1639503520000|2021-12-14 17:38:40|||||||||5
1639503530000|2021-12-14 17:38:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|4
1639503540000|2021-12-14 17:39:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|12
1639503550000|2021-12-14 17:39:10|||||||||2
1639503560000|2021-12-14 17:39:20|||||||||6
1639503570000|2021-12-14 17:39:30|||||||||15
1639503580000|2021-12-14 17:39:40|||||||||2
1639503590000|2021-12-14 17:39:50|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|15
1639503600000|2021-12-14 17:40:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|28
1639503610000|2021-12-14 17:40:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|11
1639503620000|2021-12-14 17:40:20|||||||||4
1639503630000|2021-12-14 17:40:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1639503640000|2021-12-14 17:40:40|||||||||190
1639503650000|2021-12-14 17:40:50|||||||||13
1639503660000|2021-12-14 17:41:00|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|23
1639503670000|2021-12-14 17:41:10|1216.7|1216.2|1217|1216.5|1217|1216.5|1216.7|1216.2|13
1639503680000|2021-12-14 17:41:20|||||||||13
1639503690000|2021-12-14 17:41:30|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|5
1639503700000|2021-12-14 17:41:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|248
1639503710000|2021-12-14 17:41:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|3
1639503720000|2021-12-14 17:42:00|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|2
1639503730000|2021-12-14 17:42:10|||||||||4
1639503740000|2021-12-14 17:42:20|||||||||3
1639503750000|2021-12-14 17:42:30|||||||||4
1639503770000|2021-12-14 17:42:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|20
1639503780000|2021-12-14 17:43:00|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|21
1639503790000|2021-12-14 17:43:10|||||||||154
1639503800000|2021-12-14 17:43:20|||||||||1
1639503810000|2021-12-14 17:43:30|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|16
1639503820000|2021-12-14 17:43:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|3
1639503830000|2021-12-14 17:43:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1639503840000|2021-12-14 17:44:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6
1639503850000|2021-12-14 17:44:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|7
1639503860000|2021-12-14 17:44:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|18
1639503870000|2021-12-14 17:44:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|4
1639503880000|2021-12-14 17:44:40|||||||||17
1639503890000|2021-12-14 17:44:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4
1639503900000|2021-12-14 17:45:00|1216.4|1215.9|1216.4|1215.9|1216.5|1216|1216.4|1215.9|14
1639503910000|2021-12-14 17:45:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8
1639503920000|2021-12-14 17:45:20|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|17
1639503930000|2021-12-14 17:45:30|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|16
1639503940000|2021-12-14 17:45:40|||||||||9
1639503950000|2021-12-14 17:45:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2
1639503960000|2021-12-14 17:46:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|16
1639503970000|2021-12-14 17:46:10|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|13
1639503980000|2021-12-14 17:46:20|||||||||6
1639503990000|2021-12-14 17:46:30|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|21
1639504000000|2021-12-14 17:46:40|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|7
1639504010000|2021-12-14 17:46:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|9
1639504020000|2021-12-14 17:47:00|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|16
1639504030000|2021-12-14 17:47:10|||||||||1
1639504040000|2021-12-14 17:47:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|8
1639504050000|2021-12-14 17:47:30|||||||||9
1639504060000|2021-12-14 17:47:40|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|9
1639504070000|2021-12-14 17:47:50|||||||||388
1639504080000|2021-12-14 17:48:00|||||||||7
1639504090000|2021-12-14 17:48:10|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.4|1215.9|12
1639504100000|2021-12-14 17:48:20|||||||||18
1639504110000|2021-12-14 17:48:30|||||||||3
1639504120000|2021-12-14 17:48:40|||||||||5
1639504130000|2021-12-14 17:48:50|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|45
1639504140000|2021-12-14 17:49:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|18
1639504150000|2021-12-14 17:49:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|4
1639504160000|2021-12-14 17:49:20|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|25
1639504170000|2021-12-14 17:49:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|10
1639504180000|2021-12-14 17:49:40|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|8
1639504190000|2021-12-14 17:49:50|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|7
1639504200000|2021-12-14 17:50:00|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|43
1639504210000|2021-12-14 17:50:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|13
1639504220000|2021-12-14 17:50:20|||||||||11
1639504230000|2021-12-14 17:50:30|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|15
1639504240000|2021-12-14 17:50:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|11
1639504250000|2021-12-14 17:50:50|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|23
1639504260000|2021-12-14 17:51:00|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|9
1639504270000|2021-12-14 17:51:10|||||||||8
1639504280000|2021-12-14 17:51:20|||||||||2
1639504290000|2021-12-14 17:51:30|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|14
1639504300000|2021-12-14 17:51:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|7
1639504310000|2021-12-14 17:51:50|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|11
1639504320000|2021-12-14 17:52:00|1216.2|1215.7|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|28
1639504330000|2021-12-14 17:52:10|||||||||18
1639504340000|2021-12-14 17:52:20|||||||||12
1639504350000|2021-12-14 17:52:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|6
1639504360000|2021-12-14 17:52:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|11
1639504370000|2021-12-14 17:52:50|||||||||3
1639504380000|2021-12-14 17:53:00|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|41
1639504390000|2021-12-14 17:53:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|11
1639504400000|2021-12-14 17:53:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|11
1639504410000|2021-12-14 17:53:30|||||||||17
1639504420000|2021-12-14 17:53:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|3
1639504430000|2021-12-14 17:53:50|||||||||12
1639504440000|2021-12-14 17:54:00|||||||||1
1639504450000|2021-12-14 17:54:10|||||||||2
1639504460000|2021-12-14 17:54:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|18
1639504470000|2021-12-14 17:54:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|6
1639504480000|2021-12-14 17:54:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|9
1639504490000|2021-12-14 17:54:50|||||||||16
1639504500000|2021-12-14 17:55:00|||||||||185
1639504510000|2021-12-14 17:55:10|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|39
1639504520000|2021-12-14 17:55:20|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|31
1639504530000|2021-12-14 17:55:30|||||||||13
1639504540000|2021-12-14 17:55:40|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|162
1639504550000|2021-12-14 17:55:50|||||||||6
1639504560000|2021-12-14 17:56:00|||||||||5
1639504570000|2021-12-14 17:56:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|17
1639504580000|2021-12-14 17:56:20|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|17
1639504590000|2021-12-14 17:56:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|20
1639504600000|2021-12-14 17:56:40|||||||||5
1639504610000|2021-12-14 17:56:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|16
1639504620000|2021-12-14 17:57:00|||||||||12
1639504630000|2021-12-14 17:57:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|27
1639504640000|2021-12-14 17:57:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|5
1639504650000|2021-12-14 17:57:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|2
1639504660000|2021-12-14 17:57:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|11
1639504670000|2021-12-14 17:57:50|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|6
1639504680000|2021-12-14 17:58:00|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|689
1639504690000|2021-12-14 17:58:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|10
1639504700000|2021-12-14 17:58:20|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|7
1639504710000|2021-12-14 17:58:30|||||||||7
1639504720000|2021-12-14 17:58:40|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|8
1639504730000|2021-12-14 17:58:50|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|10
1639504740000|2021-12-14 17:59:00|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|17
1639504750000|2021-12-14 17:59:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|12
1639504760000|2021-12-14 17:59:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1639504770000|2021-12-14 17:59:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7
1639504780000|2021-12-14 17:59:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|6
1639504790000|2021-12-14 17:59:50|1216.4|1215.9|1216.4|1215.9|1216.5|1216|1216.4|1215.9|12
1639504800000|2021-12-14 18:00:00|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|14
1639504810000|2021-12-14 18:00:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1
1639504820000|2021-12-14 18:00:20|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|22
1639504830000|2021-12-14 18:00:30|||||||||6
1639504840000|2021-12-14 18:00:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|9
1639504850000|2021-12-14 18:00:50|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|42
1639504860000|2021-12-14 18:01:00|||||||||15
1639504870000|2021-12-14 18:01:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|18
1639504880000|2021-12-14 18:01:20|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|12
1639504890000|2021-12-14 18:01:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|10
1639504900000|2021-12-14 18:01:40|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|535
1639504910000|2021-12-14 18:01:50|||||||||19
1639504920000|2021-12-14 18:02:00|||||||||16
1639504930000|2021-12-14 18:02:10|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|5
1639504940000|2021-12-14 18:02:20|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|17
1639504950000|2021-12-14 18:02:30|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|4
1639504960000|2021-12-14 18:02:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|3
1639504970000|2021-12-14 18:02:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|10
1639504980000|2021-12-14 18:03:00|1216.9|1216.4|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|32
1639504990000|2021-12-14 18:03:10|||||||||5
1639505000000|2021-12-14 18:03:20|||||||||30
1639505010000|2021-12-14 18:03:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|41
1639505020000|2021-12-14 18:03:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1020
1639505030000|2021-12-14 18:03:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1083
1639505040000|2021-12-14 18:04:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|8
1639505050000|2021-12-14 18:04:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|4
1639505060000|2021-12-14 18:04:20|||||||||164
1639505070000|2021-12-14 18:04:30|||||||||79
1639505080000|2021-12-14 18:04:40|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|28
1639505090000|2021-12-14 18:04:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|13
1639505100000|2021-12-14 18:05:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|15
1639505110000|2021-12-14 18:05:10|||||||||2
1639505120000|2021-12-14 18:05:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1639505130000|2021-12-14 18:05:30|||||||||33
1639505140000|2021-12-14 18:05:40|1217.4|1216.9|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|18
1639505150000|2021-12-14 18:05:50|||||||||23
1639505160000|2021-12-14 18:06:00|||||||||9
1639505170000|2021-12-14 18:06:10|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|4
1639505180000|2021-12-14 18:06:20|||||||||46
1639505190000|2021-12-14 18:06:30|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|17
1639505200000|2021-12-14 18:06:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1639505210000|2021-12-14 18:06:50|||||||||7
1639505220000|2021-12-14 18:07:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|6
1639505230000|2021-12-14 18:07:10|||||||||7
1639505240000|2021-12-14 18:07:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|29
1639505250000|2021-12-14 18:07:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1639505260000|2021-12-14 18:07:40|||||||||3
1639505270000|2021-12-14 18:07:50|||||||||24
1639505280000|2021-12-14 18:08:00|||||||||9
1639505290000|2021-12-14 18:08:10|||||||||12
1639505300000|2021-12-14 18:08:20|||||||||12
1639505310000|2021-12-14 18:08:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|4
1639505320000|2021-12-14 18:08:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|16
1639505330000|2021-12-14 18:08:50|||||||||16
1639505340000|2021-12-14 18:09:00|||||||||285
1639505350000|2021-12-14 18:09:10|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|3
1639505360000|2021-12-14 18:09:20|||||||||4
1639505370000|2021-12-14 18:09:30|||||||||12
1639505380000|2021-12-14 18:09:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|22
1639505390000|2021-12-14 18:09:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1639505400000|2021-12-14 18:10:00|||||||||1
1639505410000|2021-12-14 18:10:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1639505420000|2021-12-14 18:10:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|10
1639505430000|2021-12-14 18:10:30|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|10
1639505440000|2021-12-14 18:10:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1639505450000|2021-12-14 18:10:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1639505460000|2021-12-14 18:11:00|||||||||5
1639505470000|2021-12-14 18:11:10|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|14
1639505480000|2021-12-14 18:11:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|16
1639505490000|2021-12-14 18:11:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|9
1639505500000|2021-12-14 18:11:40|||||||||2
1639505510000|2021-12-14 18:11:50|||||||||8
1639505520000|2021-12-14 18:12:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|17
1639505530000|2021-12-14 18:12:10|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|5
1639505540000|2021-12-14 18:12:20|||||||||2
1639505550000|2021-12-14 18:12:30|||||||||8
1639505560000|2021-12-14 18:12:40|||||||||17
1639505570000|2021-12-14 18:12:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|9
1639505580000|2021-12-14 18:13:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1639505590000|2021-12-14 18:13:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|8
1639505600000|2021-12-14 18:13:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1639505610000|2021-12-14 18:13:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1639505620000|2021-12-14 18:13:40|||||||||1
1639505630000|2021-12-14 18:13:50|||||||||2
1639505640000|2021-12-14 18:14:00|1217.7|1217.2|1218|1217.5|1218|1217.5|1217.7|1217.2|9
1639505650000|2021-12-14 18:14:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|9
1639505660000|2021-12-14 18:14:20|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.5|1217|50
1639505670000|2021-12-14 18:14:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|7
1639505680000|2021-12-14 18:14:40|||||||||3
1639505690000|2021-12-14 18:14:50|||||||||31
1639505700000|2021-12-14 18:15:00|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|11
1639505710000|2021-12-14 18:15:10|||||||||13
1639505720000|2021-12-14 18:15:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|6
1639505730000|2021-12-14 18:15:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1639505740000|2021-12-14 18:15:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|9
1639505750000|2021-12-14 18:15:50|||||||||20
1639505760000|2021-12-14 18:16:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|16
1639505770000|2021-12-14 18:16:10|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|9
1639505780000|2021-12-14 18:16:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1639505790000|2021-12-14 18:16:30|||||||||5
1639505800000|2021-12-14 18:16:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|11
1639505810000|2021-12-14 18:16:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1639505820000|2021-12-14 18:17:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1639505830000|2021-12-14 18:17:10|||||||||1
1639505840000|2021-12-14 18:17:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|399
1639505850000|2021-12-14 18:17:30|||||||||15
1639505860000|2021-12-14 18:17:40|||||||||1
1639505870000|2021-12-14 18:17:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|25
1639505880000|2021-12-14 18:18:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1639505890000|2021-12-14 18:18:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|6
1639505900000|2021-12-14 18:18:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|6
1639505910000|2021-12-14 18:18:30|||||||||6
1639505920000|2021-12-14 18:18:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|9
1639505930000|2021-12-14 18:18:50|||||||||3
1639505940000|2021-12-14 18:19:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|18
1639505950000|2021-12-14 18:19:10|||||||||5
1639505960000|2021-12-14 18:19:20|||||||||3
1639505970000|2021-12-14 18:19:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1639505980000|2021-12-14 18:19:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4
1639505990000|2021-12-14 18:19:50|||||||||10
1639506000000|2021-12-14 18:20:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|5
1639506020000|2021-12-14 18:20:20|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|20
1639506030000|2021-12-14 18:20:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6
1639506040000|2021-12-14 18:20:40|||||||||2
1639506050000|2021-12-14 18:20:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1639506060000|2021-12-14 18:21:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|223
1639506070000|2021-12-14 18:21:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|7
1639506080000|2021-12-14 18:21:20|||||||||122
1639506090000|2021-12-14 18:21:30|||||||||80
1639506100000|2021-12-14 18:21:40|||||||||127
1639506110000|2021-12-14 18:21:50|||||||||1
1639506120000|2021-12-14 18:22:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|6
1639506130000|2021-12-14 18:22:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|27
1639506140000|2021-12-14 18:22:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|24
1639506150000|2021-12-14 18:22:30|||||||||1
1639506160000|2021-12-14 18:22:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|47
1639506170000|2021-12-14 18:22:50|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.4|1216.9|8
1639506180000|2021-12-14 18:23:00|||||||||3
1639506190000|2021-12-14 18:23:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|6
1639506200000|2021-12-14 18:23:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|9
1639506210000|2021-12-14 18:23:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1639506220000|2021-12-14 18:23:40|||||||||6
1639506230000|2021-12-14 18:23:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|2
1639506240000|2021-12-14 18:24:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|8
1639506250000|2021-12-14 18:24:10|||||||||217
1639506260000|2021-12-14 18:24:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|9
1639506270000|2021-12-14 18:24:30|||||||||8
1639506280000|2021-12-14 18:24:40|||||||||3
1639506290000|2021-12-14 18:24:50|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|12
1639506300000|2021-12-14 18:25:00|||||||||45
1639506310000|2021-12-14 18:25:10|||||||||14
1639506320000|2021-12-14 18:25:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|9
1639506330000|2021-12-14 18:25:30|||||||||7
1639506340000|2021-12-14 18:25:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|12
1639506350000|2021-12-14 18:25:50|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.3|1216.8|11
1639506360000|2021-12-14 18:26:00|||||||||4
1639506370000|2021-12-14 18:26:10|||||||||1
1639506380000|2021-12-14 18:26:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|9
1639506390000|2021-12-14 18:26:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|29
1639506400000|2021-12-14 18:26:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|7
1639506410000|2021-12-14 18:26:50|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|12
1639506420000|2021-12-14 18:27:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|8
1639506430000|2021-12-14 18:27:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|13
1639506440000|2021-12-14 18:27:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|17
1639506450000|2021-12-14 18:27:30|||||||||4
1639506460000|2021-12-14 18:27:40|||||||||12
1639506470000|2021-12-14 18:27:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|15
1639506480000|2021-12-14 18:28:00|||||||||5
1639506490000|2021-12-14 18:28:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1639506500000|2021-12-14 18:28:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|87
1639506510000|2021-12-14 18:28:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|2
1639506530000|2021-12-14 18:28:50|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|8
1639506540000|2021-12-14 18:29:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|27
1639506550000|2021-12-14 18:29:10|||||||||1
1639506560000|2021-12-14 18:29:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|15
1639506570000|2021-12-14 18:29:30|||||||||2
1639506580000|2021-12-14 18:29:40|||||||||12
1639506590000|2021-12-14 18:29:50|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|10
1639506600000|2021-12-14 18:30:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|9
1639506610000|2021-12-14 18:30:10|||||||||5
1639506620000|2021-12-14 18:30:20|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|9
1639506630000|2021-12-14 18:30:30|||||||||5
1639506640000|2021-12-14 18:30:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|35
1639506650000|2021-12-14 18:30:50|||||||||6
1639506660000|2021-12-14 18:31:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|13
1639506670000|2021-12-14 18:31:10|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|11
1639506680000|2021-12-14 18:31:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|7
1639506690000|2021-12-14 18:31:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1639506700000|2021-12-14 18:31:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1639506710000|2021-12-14 18:31:50|||||||||1
1639506720000|2021-12-14 18:32:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|36
1639506730000|2021-12-14 18:32:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1639506740000|2021-12-14 18:32:20|||||||||16
1639506750000|2021-12-14 18:32:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|7
1639506760000|2021-12-14 18:32:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|26
1639506770000|2021-12-14 18:32:50|||||||||8
1639506780000|2021-12-14 18:33:00|||||||||9
1639506790000|2021-12-14 18:33:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1639506800000|2021-12-14 18:33:20|||||||||12
1639506810000|2021-12-14 18:33:30|||||||||2
1639506820000|2021-12-14 18:33:40|||||||||4
1639506830000|2021-12-14 18:33:50|||||||||11
1639506840000|2021-12-14 18:34:00|||||||||13
1639506850000|2021-12-14 18:34:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|18
1639506860000|2021-12-14 18:34:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|29
1639506870000|2021-12-14 18:34:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|11
1639506880000|2021-12-14 18:34:40|||||||||2
1639506890000|2021-12-14 18:34:50|||||||||8
1639506900000|2021-12-14 18:35:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|0
1639506910000|2021-12-14 18:35:10|||||||||8
1639506920000|2021-12-14 18:35:20|||||||||11
1639506930000|2021-12-14 18:35:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|16
1639506940000|2021-12-14 18:35:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|7
1639506950000|2021-12-14 18:35:50|||||||||8
1639506960000|2021-12-14 18:36:00|1217.4|1216.9|1217.1|1216.6|1217.4|1216.9|1217.1|1216.6|35
1639506970000|2021-12-14 18:36:10|||||||||7
1639506980000|2021-12-14 18:36:20|||||||||12
1639506990000|2021-12-14 18:36:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|124
1639507010000|2021-12-14 18:36:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|311
1639507020000|2021-12-14 18:37:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|25
1639507040000|2021-12-14 18:37:20|||||||||1
1639507050000|2021-12-14 18:37:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|2
1639507060000|2021-12-14 18:37:40|||||||||6
1639507070000|2021-12-14 18:37:50|||||||||9
1639507080000|2021-12-14 18:38:00|||||||||35
1639507090000|2021-12-14 18:38:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|2
1639507100000|2021-12-14 18:38:20|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|12
1639507110000|2021-12-14 18:38:30|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|219
1639507120000|2021-12-14 18:38:40|||||||||332
1639507130000|2021-12-14 18:38:50|||||||||81
1639507140000|2021-12-14 18:39:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|12
1639507150000|2021-12-14 18:39:10|||||||||6
1639507160000|2021-12-14 18:39:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|3
1639507170000|2021-12-14 18:39:30|||||||||4
1639507180000|2021-12-14 18:39:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|5
1639507190000|2021-12-14 18:39:50|||||||||9
1639507200000|2021-12-14 18:40:00|||||||||1
1639507210000|2021-12-14 18:40:10|||||||||7
1639507220000|2021-12-14 18:40:20|||||||||5
1639507230000|2021-12-14 18:40:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|10
1639507240000|2021-12-14 18:40:40|||||||||4
1639507250000|2021-12-14 18:40:50|||||||||13
1639507260000|2021-12-14 18:41:00|||||||||4
1639507270000|2021-12-14 18:41:10|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|3
1639507280000|2021-12-14 18:41:20|||||||||13
1639507290000|2021-12-14 18:41:30|||||||||4
1639507300000|2021-12-14 18:41:40|||||||||2
1639507310000|2021-12-14 18:41:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|15
1639507320000|2021-12-14 18:42:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1639507330000|2021-12-14 18:42:10|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|18
1639507340000|2021-12-14 18:42:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1639507350000|2021-12-14 18:42:30|||||||||4
1639507360000|2021-12-14 18:42:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|6
1639507370000|2021-12-14 18:42:50|||||||||7
1639507380000|2021-12-14 18:43:00|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|18
1639507390000|2021-12-14 18:43:10|||||||||13
1639507400000|2021-12-14 18:43:20|||||||||3
1639507410000|2021-12-14 18:43:30|||||||||9
1639507420000|2021-12-14 18:43:40|||||||||9
1639507430000|2021-12-14 18:43:50|||||||||5
1639507440000|2021-12-14 18:44:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|27
1639507450000|2021-12-14 18:44:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|12
1639507460000|2021-12-14 18:44:20|||||||||3
1639507470000|2021-12-14 18:44:30|||||||||2
1639507480000|2021-12-14 18:44:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|9
1639507490000|2021-12-14 18:44:50|||||||||6
1639507500000|2021-12-14 18:45:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|33
1639507510000|2021-12-14 18:45:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|11
1639507520000|2021-12-14 18:45:20|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|13
1639507530000|2021-12-14 18:45:30|||||||||4
1639507540000|2021-12-14 18:45:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1639507550000|2021-12-14 18:45:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|46
1639507560000|2021-12-14 18:46:00|||||||||8
1639507570000|2021-12-14 18:46:10|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|6
1639507580000|2021-12-14 18:46:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|17
1639507590000|2021-12-14 18:46:30|||||||||6
1639507600000|2021-12-14 18:46:40|||||||||3
1639507610000|2021-12-14 18:46:50|||||||||10
1639507620000|2021-12-14 18:47:00|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|16
1639507630000|2021-12-14 18:47:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1639507640000|2021-12-14 18:47:20|||||||||11
1639507650000|2021-12-14 18:47:30|||||||||3
1639507660000|2021-12-14 18:47:40|||||||||196
1639507670000|2021-12-14 18:47:50|||||||||5
1639507680000|2021-12-14 18:48:00|||||||||2
1639507690000|2021-12-14 18:48:10|||||||||16
1639507700000|2021-12-14 18:48:20|||||||||9
1639507710000|2021-12-14 18:48:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|4
1639507720000|2021-12-14 18:48:40|||||||||11
1639507730000|2021-12-14 18:48:50|||||||||1
1639507740000|2021-12-14 18:49:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1639507750000|2021-12-14 18:49:10|||||||||149
1639507760000|2021-12-14 18:49:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|18
1639507770000|2021-12-14 18:49:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|3
1639507780000|2021-12-14 18:49:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.5|1217|10
1639507790000|2021-12-14 18:49:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|6
1639507800000|2021-12-14 18:50:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|11
1639507810000|2021-12-14 18:50:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1639507820000|2021-12-14 18:50:20|||||||||6
1639507840000|2021-12-14 18:50:40|||||||||5
1639507850000|2021-12-14 18:50:50|||||||||23
1639507860000|2021-12-14 18:51:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5
1639507870000|2021-12-14 18:51:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|11
1639507880000|2021-12-14 18:51:20|||||||||3
1639507890000|2021-12-14 18:51:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4
1639507900000|2021-12-14 18:51:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1639507910000|2021-12-14 18:51:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1639507920000|2021-12-14 18:52:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|22
1639507940000|2021-12-14 18:52:20|||||||||12
1639507950000|2021-12-14 18:52:30|||||||||1
1639507960000|2021-12-14 18:52:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|5
1639507970000|2021-12-14 18:52:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|6
1639507980000|2021-12-14 18:53:00|||||||||7
1639507990000|2021-12-14 18:53:10|||||||||3
1639508000000|2021-12-14 18:53:20|||||||||18
1639508010000|2021-12-14 18:53:30|||||||||94
1639508030000|2021-12-14 18:53:50|||||||||10
1639508040000|2021-12-14 18:54:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1639508050000|2021-12-14 18:54:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6
1639508060000|2021-12-14 18:54:20|||||||||2
1639508070000|2021-12-14 18:54:30|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|6
1639508080000|2021-12-14 18:54:40|||||||||1
1639508090000|2021-12-14 18:54:50|||||||||4
1639508100000|2021-12-14 18:55:00|||||||||5
1639508110000|2021-12-14 18:55:10|1217.1|1216.6|1216.9|1216.4|1217.1|1216.6|1216.9|1216.4|24
1639508120000|2021-12-14 18:55:20|||||||||15
1639508130000|2021-12-14 18:55:30|||||||||2
1639508150000|2021-12-14 18:55:50|||||||||17
1639508160000|2021-12-14 18:56:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3
1639508170000|2021-12-14 18:56:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1639508180000|2021-12-14 18:56:20|||||||||7
1639508190000|2021-12-14 18:56:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|24
1639508200000|2021-12-14 18:56:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|11
1639508210000|2021-12-14 18:56:50|||||||||3
1639508220000|2021-12-14 18:57:00|||||||||7
1639508230000|2021-12-14 18:57:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8
1639508240000|2021-12-14 18:57:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|6
1639508250000|2021-12-14 18:57:30|||||||||4
1639508260000|2021-12-14 18:57:40|||||||||90
1639508270000|2021-12-14 18:57:50|||||||||6
1639508280000|2021-12-14 18:58:00|||||||||8
1639508290000|2021-12-14 18:58:10|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|12
1639508300000|2021-12-14 18:58:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|9
1639508310000|2021-12-14 18:58:30|||||||||13
1639508330000|2021-12-14 18:58:50|||||||||8
1639508340000|2021-12-14 18:59:00|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|6
1639508360000|2021-12-14 18:59:20|||||||||12
1639508370000|2021-12-14 18:59:30|||||||||14
1639508390000|2021-12-14 18:59:50|||||||||9
1639508400000|2021-12-14 19:00:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|8
1639508410000|2021-12-14 19:00:10|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|4
1639508420000|2021-12-14 19:00:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1639508440000|2021-12-14 19:00:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|44
1639508450000|2021-12-14 19:00:50|||||||||16
1639508460000|2021-12-14 19:01:00|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|26
1639508470000|2021-12-14 19:01:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|6
1639508480000|2021-12-14 19:01:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6
1639508490000|2021-12-14 19:01:30|||||||||7
1639508500000|2021-12-14 19:01:40|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|22
1639508510000|2021-12-14 19:01:50|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|38
1639508520000|2021-12-14 19:02:00|||||||||16
1639508530000|2021-12-14 19:02:10|||||||||180
1639508540000|2021-12-14 19:02:20|||||||||4
1639508550000|2021-12-14 19:02:30|||||||||53
1639508560000|2021-12-14 19:02:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|15
1639508570000|2021-12-14 19:02:50|||||||||5
1639508580000|2021-12-14 19:03:00|||||||||1
1639508590000|2021-12-14 19:03:10|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|12
1639508600000|2021-12-14 19:03:20|||||||||8
1639508610000|2021-12-14 19:03:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|5
1639508620000|2021-12-14 19:03:40|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|8
1639508630000|2021-12-14 19:03:50|||||||||1
1639508640000|2021-12-14 19:04:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|18
1639508650000|2021-12-14 19:04:10|||||||||341
1639508660000|2021-12-14 19:04:20|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|28
1639508670000|2021-12-14 19:04:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|12
1639508680000|2021-12-14 19:04:40|||||||||4
1639508690000|2021-12-14 19:04:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|14
1639508700000|2021-12-14 19:05:00|||||||||3
1639508710000|2021-12-14 19:05:10|||||||||3
1639508720000|2021-12-14 19:05:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|12
1639508730000|2021-12-14 19:05:30|||||||||30
1639508740000|2021-12-14 19:05:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|6
1639508750000|2021-12-14 19:05:50|||||||||117
1639508760000|2021-12-14 19:06:00|||||||||10
1639508770000|2021-12-14 19:06:10|||||||||10
1639508780000|2021-12-14 19:06:20|||||||||173
1639508790000|2021-12-14 19:06:30|||||||||8
1639508800000|2021-12-14 19:06:40|||||||||3
1639508810000|2021-12-14 19:06:50|||||||||13
1639508820000|2021-12-14 19:07:00|||||||||5
1639508830000|2021-12-14 19:07:10|||||||||12
1639508840000|2021-12-14 19:07:20|||||||||11
1639508860000|2021-12-14 19:07:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|9
1639508870000|2021-12-14 19:07:50|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|34
1639508880000|2021-12-14 19:08:00|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|5
1639508890000|2021-12-14 19:08:10|||||||||13
1639508900000|2021-12-14 19:08:20|||||||||5
1639508910000|2021-12-14 19:08:30|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|10
1639508920000|2021-12-14 19:08:40|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|15
1639508930000|2021-12-14 19:08:50|||||||||19
1639508940000|2021-12-14 19:09:00|||||||||2
1639508950000|2021-12-14 19:09:10|||||||||3
1639508960000|2021-12-14 19:09:20|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|19
1639508970000|2021-12-14 19:09:30|1219|1218.5|1219.2|1218.7|1219.3|1218.8|1219|1218.5|23
1639508980000|2021-12-14 19:09:40|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|124
1639508990000|2021-12-14 19:09:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1639509000000|2021-12-14 19:10:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|11
1639509010000|2021-12-14 19:10:10|||||||||1
1639509020000|2021-12-14 19:10:20|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|9
1639509030000|2021-12-14 19:10:30|||||||||2
1639509040000|2021-12-14 19:10:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|98
1639509050000|2021-12-14 19:10:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1639509060000|2021-12-14 19:11:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1639509070000|2021-12-14 19:11:10|||||||||2
1639509080000|2021-12-14 19:11:20|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|7
1639509090000|2021-12-14 19:11:30|||||||||5
1639509100000|2021-12-14 19:11:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|24
1639509110000|2021-12-14 19:11:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|24
1639509120000|2021-12-14 19:12:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|4
1639509130000|2021-12-14 19:12:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|7
1639509140000|2021-12-14 19:12:20|||||||||13
1639509150000|2021-12-14 19:12:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|12
1639509160000|2021-12-14 19:12:40|||||||||611
1639509170000|2021-12-14 19:12:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|2
1639509180000|2021-12-14 19:13:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|2
1639509190000|2021-12-14 19:13:10|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|6
1639509200000|2021-12-14 19:13:20|||||||||7
1639509210000|2021-12-14 19:13:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639509220000|2021-12-14 19:13:40|||||||||428
1639509230000|2021-12-14 19:13:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|33
1639509240000|2021-12-14 19:14:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1639509250000|2021-12-14 19:14:10|||||||||4
1639509260000|2021-12-14 19:14:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1639509270000|2021-12-14 19:14:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1639509280000|2021-12-14 19:14:40|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.4|1218.9|5
1639509290000|2021-12-14 19:14:50|||||||||7
1639509300000|2021-12-14 19:15:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|5
1639509310000|2021-12-14 19:15:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|20
1639509320000|2021-12-14 19:15:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|5
1639509330000|2021-12-14 19:15:30|||||||||18
1639509340000|2021-12-14 19:15:40|||||||||17
1639509350000|2021-12-14 19:15:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|7
1639509360000|2021-12-14 19:16:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1639509370000|2021-12-14 19:16:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|16
1639509380000|2021-12-14 19:16:20|||||||||6
1639509390000|2021-12-14 19:16:30|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|21
1639509400000|2021-12-14 19:16:40|||||||||11
1639509410000|2021-12-14 19:16:50|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|8
1639509420000|2021-12-14 19:17:00|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|11
1639509430000|2021-12-14 19:17:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|5
1639509440000|2021-12-14 19:17:20|||||||||6
1639509450000|2021-12-14 19:17:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|10
1639509460000|2021-12-14 19:17:40|||||||||14
1639509470000|2021-12-14 19:17:50|||||||||32
1639509480000|2021-12-14 19:18:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1639509490000|2021-12-14 19:18:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1639509500000|2021-12-14 19:18:20|||||||||4
1639509510000|2021-12-14 19:18:30|||||||||5
1639509520000|2021-12-14 19:18:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|2
1639509530000|2021-12-14 19:18:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|9
1639509540000|2021-12-14 19:19:00|||||||||6
1639509550000|2021-12-14 19:19:10|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|6
1639509560000|2021-12-14 19:19:20|||||||||19
1639509570000|2021-12-14 19:19:30|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|14
1639509580000|2021-12-14 19:19:40|||||||||7
1639509590000|2021-12-14 19:19:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|18
1639509600000|2021-12-14 19:20:00|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|330
1639509610000|2021-12-14 19:20:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|14
1639509620000|2021-12-14 19:20:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|33
1639509630000|2021-12-14 19:20:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|10
1639509640000|2021-12-14 19:20:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|64
1639509650000|2021-12-14 19:20:50|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|19
1639509660000|2021-12-14 19:21:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|3
1639509670000|2021-12-14 19:21:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|14
1639509680000|2021-12-14 19:21:20|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|13
1639509690000|2021-12-14 19:21:30|||||||||2
1639509700000|2021-12-14 19:21:40|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|13
1639509710000|2021-12-14 19:21:50|||||||||4
1639509720000|2021-12-14 19:22:00|||||||||6
1639509730000|2021-12-14 19:22:10|||||||||5
1639509740000|2021-12-14 19:22:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1639509750000|2021-12-14 19:22:30|||||||||8
1639509760000|2021-12-14 19:22:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|8
1639509770000|2021-12-14 19:22:50|||||||||8
1639509780000|2021-12-14 19:23:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|5
1639509790000|2021-12-14 19:23:10|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|13
1639509800000|2021-12-14 19:23:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1639509810000|2021-12-14 19:23:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1639509820000|2021-12-14 19:23:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8
1639509830000|2021-12-14 19:23:50|||||||||7
1639509840000|2021-12-14 19:24:00|||||||||16
1639509850000|2021-12-14 19:24:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|2
1639509860000|2021-12-14 19:24:20|||||||||5
1639509870000|2021-12-14 19:24:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1639509880000|2021-12-14 19:24:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1639509890000|2021-12-14 19:24:50|||||||||2
1639509900000|2021-12-14 19:25:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|92
1639509910000|2021-12-14 19:25:10|||||||||189
1639509920000|2021-12-14 19:25:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1639509930000|2021-12-14 19:25:30|||||||||1
1639509940000|2021-12-14 19:25:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1639509950000|2021-12-14 19:25:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|13
1639509960000|2021-12-14 19:26:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|6
1639509970000|2021-12-14 19:26:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1639509980000|2021-12-14 19:26:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1639510000000|2021-12-14 19:26:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|370
1639510010000|2021-12-14 19:26:50|||||||||29
1639510020000|2021-12-14 19:27:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1639510030000|2021-12-14 19:27:10|||||||||1
1639510040000|2021-12-14 19:27:20|||||||||4
1639510050000|2021-12-14 19:27:30|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|8
1639510060000|2021-12-14 19:27:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|2
1639510070000|2021-12-14 19:27:50|||||||||3
1639510080000|2021-12-14 19:28:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|3
1639510090000|2021-12-14 19:28:10|||||||||3
1639510100000|2021-12-14 19:28:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|5
1639510110000|2021-12-14 19:28:30|||||||||17
1639510120000|2021-12-14 19:28:40|||||||||4
1639510130000|2021-12-14 19:28:50|||||||||1
1639510140000|2021-12-14 19:29:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639510150000|2021-12-14 19:29:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|7
1639510160000|2021-12-14 19:29:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|9
1639510170000|2021-12-14 19:29:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|8
1639510180000|2021-12-14 19:29:40|||||||||10
1639510190000|2021-12-14 19:29:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1639510200000|2021-12-14 19:30:00|||||||||8
1639510210000|2021-12-14 19:30:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|15
1639510220000|2021-12-14 19:30:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639510230000|2021-12-14 19:30:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|16
1639510240000|2021-12-14 19:30:40|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|7
1639510250000|2021-12-14 19:30:50|||||||||4
1639510260000|2021-12-14 19:31:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|14
1639510270000|2021-12-14 19:31:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1639510280000|2021-12-14 19:31:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1639510290000|2021-12-14 19:31:30|||||||||11
1639510300000|2021-12-14 19:31:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639510310000|2021-12-14 19:31:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|20
1639510320000|2021-12-14 19:32:00|||||||||10
1639510330000|2021-12-14 19:32:10|||||||||2
1639510340000|2021-12-14 19:32:20|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|22
1639510350000|2021-12-14 19:32:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1639510360000|2021-12-14 19:32:40|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|9
1639510370000|2021-12-14 19:32:50|||||||||10
1639510380000|2021-12-14 19:33:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639510390000|2021-12-14 19:33:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|21
1639510400000|2021-12-14 19:33:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|11
1639510410000|2021-12-14 19:33:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|40
1639510420000|2021-12-14 19:33:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1639510430000|2021-12-14 19:33:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639510440000|2021-12-14 19:34:00|||||||||8
1639510450000|2021-12-14 19:34:10|||||||||11
1639510460000|2021-12-14 19:34:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|21
1639510470000|2021-12-14 19:34:30|||||||||5
1639510480000|2021-12-14 19:34:40|||||||||2
1639510490000|2021-12-14 19:34:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|5
1639510500000|2021-12-14 19:35:00|1220.1|1219.6|1219.8|1219.3|1220.1|1219.6|1219.8|1219.3|6
1639510510000|2021-12-14 19:35:10|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|10
1639510520000|2021-12-14 19:35:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|7
1639510530000|2021-12-14 19:35:30|||||||||9
1639510540000|2021-12-14 19:35:40|||||||||5
1639510550000|2021-12-14 19:35:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1639510560000|2021-12-14 19:36:00|||||||||10
1639510570000|2021-12-14 19:36:10|||||||||8
1639510580000|2021-12-14 19:36:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1639510590000|2021-12-14 19:36:30|||||||||6
1639510600000|2021-12-14 19:36:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1639510610000|2021-12-14 19:36:50|||||||||11
1639510620000|2021-12-14 19:37:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1639510630000|2021-12-14 19:37:10|||||||||4
1639510640000|2021-12-14 19:37:20|||||||||330
1639510650000|2021-12-14 19:37:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|13
1639510660000|2021-12-14 19:37:40|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|16
1639510670000|2021-12-14 19:37:50|||||||||13
1639510680000|2021-12-14 19:38:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6
1639510690000|2021-12-14 19:38:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1639510700000|2021-12-14 19:38:20|||||||||10
1639510710000|2021-12-14 19:38:30|||||||||6
1639510720000|2021-12-14 19:38:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1639510730000|2021-12-14 19:38:50|||||||||7
1639510740000|2021-12-14 19:39:00|||||||||24
1639510750000|2021-12-14 19:39:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|2
1639510760000|2021-12-14 19:39:20|||||||||12
1639510770000|2021-12-14 19:39:30|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|11
1639510780000|2021-12-14 19:39:40|||||||||4
1639510790000|2021-12-14 19:39:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8
1639510800000|2021-12-14 19:40:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1639510810000|2021-12-14 19:40:10|||||||||8
1639510820000|2021-12-14 19:40:20|||||||||10
1639510830000|2021-12-14 19:40:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|8
1639510840000|2021-12-14 19:40:40|||||||||12
1639510850000|2021-12-14 19:40:50|||||||||7
1639510860000|2021-12-14 19:41:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|14
1639510870000|2021-12-14 19:41:10|||||||||10
1639510880000|2021-12-14 19:41:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|9
1639510890000|2021-12-14 19:41:30|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|7
1639510900000|2021-12-14 19:41:40|||||||||9
1639510910000|2021-12-14 19:41:50|||||||||12
1639510920000|2021-12-14 19:42:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|11
1639510930000|2021-12-14 19:42:10|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|58
1639510940000|2021-12-14 19:42:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|8
1639510950000|2021-12-14 19:42:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|22
1639510960000|2021-12-14 19:42:40|||||||||5
1639510970000|2021-12-14 19:42:50|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|4
1639510980000|2021-12-14 19:43:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1639510990000|2021-12-14 19:43:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1639511000000|2021-12-14 19:43:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1639511010000|2021-12-14 19:43:30|||||||||4
1639511020000|2021-12-14 19:43:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|8
1639511030000|2021-12-14 19:43:50|||||||||10
1639511040000|2021-12-14 19:44:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|7
1639511050000|2021-12-14 19:44:10|||||||||2
1639511060000|2021-12-14 19:44:20|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|2
1639511070000|2021-12-14 19:44:30|||||||||13
1639511090000|2021-12-14 19:44:50|||||||||13
1639511100000|2021-12-14 19:45:00|||||||||6
1639511110000|2021-12-14 19:45:10|||||||||1
1639511120000|2021-12-14 19:45:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|142
1639511130000|2021-12-14 19:45:30|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|18
1639511140000|2021-12-14 19:45:40|||||||||1
1639511150000|2021-12-14 19:45:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1639511160000|2021-12-14 19:46:00|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|4
1639511170000|2021-12-14 19:46:10|||||||||3
1639511180000|2021-12-14 19:46:20|||||||||12
1639511190000|2021-12-14 19:46:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|6
1639511200000|2021-12-14 19:46:40|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|10
1639511210000|2021-12-14 19:46:50|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|10
1639511220000|2021-12-14 19:47:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1639511230000|2021-12-14 19:47:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|11
1639511240000|2021-12-14 19:47:20|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|10
1639511250000|2021-12-14 19:47:30|||||||||1
1639511260000|2021-12-14 19:47:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|9
1639511270000|2021-12-14 19:47:50|||||||||11
1639511280000|2021-12-14 19:48:00|||||||||172
1639511290000|2021-12-14 19:48:10|||||||||1
1639511310000|2021-12-14 19:48:30|||||||||6
1639511320000|2021-12-14 19:48:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|8
1639511330000|2021-12-14 19:48:50|||||||||3
1639511350000|2021-12-14 19:49:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1639511360000|2021-12-14 19:49:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|8
1639511370000|2021-12-14 19:49:30|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|10
1639511380000|2021-12-14 19:49:40|||||||||37
1639511390000|2021-12-14 19:49:50|||||||||6
1639511400000|2021-12-14 19:50:00|||||||||5
1639511410000|2021-12-14 19:50:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|4
1639511420000|2021-12-14 19:50:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|8
1639511430000|2021-12-14 19:50:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|8
1639511440000|2021-12-14 19:50:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|6
1639511450000|2021-12-14 19:50:50|||||||||11
1639511460000|2021-12-14 19:51:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|18
1639511470000|2021-12-14 19:51:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|130
1639511480000|2021-12-14 19:51:20|||||||||15
1639511500000|2021-12-14 19:51:40|||||||||8
1639511510000|2021-12-14 19:51:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|24
1639511520000|2021-12-14 19:52:00|||||||||3
1639511530000|2021-12-14 19:52:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|11
1639511540000|2021-12-14 19:52:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|15
1639511550000|2021-12-14 19:52:30|||||||||15
1639511570000|2021-12-14 19:52:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|72
1639511580000|2021-12-14 19:53:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|129
1639511590000|2021-12-14 19:53:10|||||||||1
1639511600000|2021-12-14 19:53:20|||||||||7
1639511610000|2021-12-14 19:53:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1639511620000|2021-12-14 19:53:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|15
1639511630000|2021-12-14 19:53:50|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|12
1639511640000|2021-12-14 19:54:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|17
1639511650000|2021-12-14 19:54:10|||||||||10
1639511660000|2021-12-14 19:54:20|||||||||7
1639511670000|2021-12-14 19:54:30|||||||||3
1639511680000|2021-12-14 19:54:40|||||||||84
1639511690000|2021-12-14 19:54:50|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|24
1639511710000|2021-12-14 19:55:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|11
1639511720000|2021-12-14 19:55:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|4
1639511730000|2021-12-14 19:55:30|||||||||6
1639511740000|2021-12-14 19:55:40|||||||||9
1639511750000|2021-12-14 19:55:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|10
1639511760000|2021-12-14 19:56:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1639511770000|2021-12-14 19:56:10|||||||||21
1639511780000|2021-12-14 19:56:20|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|18
1639511790000|2021-12-14 19:56:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|20
1639511800000|2021-12-14 19:56:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9
1639511810000|2021-12-14 19:56:50|||||||||7
1639511820000|2021-12-14 19:57:00|||||||||1
1639511830000|2021-12-14 19:57:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1639511840000|2021-12-14 19:57:20|||||||||9
1639511850000|2021-12-14 19:57:30|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|31
1639511860000|2021-12-14 19:57:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1639511870000|2021-12-14 19:57:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|16
1639511880000|2021-12-14 19:58:00|||||||||5
1639511890000|2021-12-14 19:58:10|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|5
1639511900000|2021-12-14 19:58:20|||||||||16
1639511910000|2021-12-14 19:58:30|||||||||1
1639511920000|2021-12-14 19:58:40|||||||||9
1639511930000|2021-12-14 19:58:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|13
1639511940000|2021-12-14 19:59:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|21
1639511950000|2021-12-14 19:59:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1
1639511960000|2021-12-14 19:59:20|||||||||6
1639511970000|2021-12-14 19:59:30|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|36
1639511980000|2021-12-14 19:59:40|||||||||8
1639511990000|2021-12-14 19:59:50|||||||||253
1639512000000|2021-12-14 20:00:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|31
1639512010000|2021-12-14 20:00:10|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|29
1639512020000|2021-12-14 20:00:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|40
1639512030000|2021-12-14 20:00:30|||||||||14
1639512040000|2021-12-14 20:00:40|||||||||3
1639512050000|2021-12-14 20:00:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|13
1639512060000|2021-12-14 20:01:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|11
1639512070000|2021-12-14 20:01:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639512080000|2021-12-14 20:01:20|||||||||3
1639512090000|2021-12-14 20:01:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|12
1639512100000|2021-12-14 20:01:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|59
1639512110000|2021-12-14 20:01:50|||||||||2
1639512120000|2021-12-14 20:02:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|13
1639512130000|2021-12-14 20:02:10|||||||||9
1639512140000|2021-12-14 20:02:20|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|39
1639512150000|2021-12-14 20:02:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|16
1639512160000|2021-12-14 20:02:40|||||||||15
1639512170000|2021-12-14 20:02:50|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|15
1639512180000|2021-12-14 20:03:00|||||||||13
1639512190000|2021-12-14 20:03:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|22
1639512200000|2021-12-14 20:03:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1639512210000|2021-12-14 20:03:30|||||||||9
1639512220000|2021-12-14 20:03:40|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|8
1639512230000|2021-12-14 20:03:50|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|28
1639512240000|2021-12-14 20:04:00|1220.5|1220|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|6
1639512250000|2021-12-14 20:04:10|||||||||3
1639512260000|2021-12-14 20:04:20|||||||||18
1639512270000|2021-12-14 20:04:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|32
1639512280000|2021-12-14 20:04:40|||||||||2
1639512290000|2021-12-14 20:04:50|||||||||14
1639512300000|2021-12-14 20:05:00|||||||||12
1639512310000|2021-12-14 20:05:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|7
1639512320000|2021-12-14 20:05:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|26
1639512330000|2021-12-14 20:05:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1639512340000|2021-12-14 20:05:40|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|12
1639512350000|2021-12-14 20:05:50|||||||||8
1639512360000|2021-12-14 20:06:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|11
1639512370000|2021-12-14 20:06:10|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|17
1639512380000|2021-12-14 20:06:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|19
1639512400000|2021-12-14 20:06:40|||||||||4
1639512410000|2021-12-14 20:06:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|12
1639512420000|2021-12-14 20:07:00|1220.6|1220.1|1220.3|1219.8|1220.6|1220.1|1220.3|1219.8|8
1639512430000|2021-12-14 20:07:10|||||||||7
1639512440000|2021-12-14 20:07:20|||||||||33
1639512450000|2021-12-14 20:07:30|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|15
1639512460000|2021-12-14 20:07:40|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|9
1639512470000|2021-12-14 20:07:50|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|21
1639512480000|2021-12-14 20:08:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1
1639512490000|2021-12-14 20:08:10|||||||||5
1639512500000|2021-12-14 20:08:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|19
1639512510000|2021-12-14 20:08:30|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|12
1639512520000|2021-12-14 20:08:40|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|4
1639512530000|2021-12-14 20:08:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1639512540000|2021-12-14 20:09:00|||||||||4
1639512550000|2021-12-14 20:09:10|||||||||13
1639512560000|2021-12-14 20:09:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1639512570000|2021-12-14 20:09:30|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|8
1639512580000|2021-12-14 20:09:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|155
1639512590000|2021-12-14 20:09:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|5
1639512600000|2021-12-14 20:10:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|8
1639512610000|2021-12-14 20:10:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|27
1639512620000|2021-12-14 20:10:20|||||||||7
1639512630000|2021-12-14 20:10:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|118
1639512640000|2021-12-14 20:10:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1639512650000|2021-12-14 20:10:50|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|8
1639512660000|2021-12-14 20:11:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|2
1639512670000|2021-12-14 20:11:10|||||||||4
1639512680000|2021-12-14 20:11:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|6
1639512690000|2021-12-14 20:11:30|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|10
1639512700000|2021-12-14 20:11:40|||||||||2
1639512710000|2021-12-14 20:11:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|12
1639512720000|2021-12-14 20:12:00|||||||||6
1639512730000|2021-12-14 20:12:10|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|30
1639512740000|2021-12-14 20:12:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|16
1639512750000|2021-12-14 20:12:30|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|3
1639512760000|2021-12-14 20:12:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|17
1639512770000|2021-12-14 20:12:50|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|13
1639512780000|2021-12-14 20:13:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|2
1639512790000|2021-12-14 20:13:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|10
1639512800000|2021-12-14 20:13:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|18
1639512810000|2021-12-14 20:13:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|6
1639512820000|2021-12-14 20:13:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6
1639512830000|2021-12-14 20:13:50|||||||||11
1639512840000|2021-12-14 20:14:00|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|10
1639512850000|2021-12-14 20:14:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|12
1639512860000|2021-12-14 20:14:20|||||||||6
1639512870000|2021-12-14 20:14:30|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|28
1639512880000|2021-12-14 20:14:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|259
1639512890000|2021-12-14 20:14:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|6
1639512900000|2021-12-14 20:15:00|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|30
1639512910000|2021-12-14 20:15:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1639512920000|2021-12-14 20:15:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1639512930000|2021-12-14 20:15:30|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|19
1639512940000|2021-12-14 20:15:40|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|7
1639512950000|2021-12-14 20:15:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|7
1639512960000|2021-12-14 20:16:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|10
1639512970000|2021-12-14 20:16:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|4
1639512980000|2021-12-14 20:16:20|||||||||7
1639512990000|2021-12-14 20:16:30|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|14
1639513000000|2021-12-14 20:16:40|||||||||4
1639513010000|2021-12-14 20:16:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|17
1639513020000|2021-12-14 20:17:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|6
1639513030000|2021-12-14 20:17:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|2
1639513040000|2021-12-14 20:17:20|||||||||20
1639513050000|2021-12-14 20:17:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|21
1639513060000|2021-12-14 20:17:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1639513070000|2021-12-14 20:17:50|||||||||5
1639513080000|2021-12-14 20:18:00|||||||||1
1639513090000|2021-12-14 20:18:10|1220.9|1220.4|1221.2|1220.7|1221.2|1220.7|1220.9|1220.4|26
1639513100000|2021-12-14 20:18:20|1221|1220.5|1220.8|1220.3|1221.1|1220.6|1220.8|1220.3|23
1639513110000|2021-12-14 20:18:30|||||||||10
1639513120000|2021-12-14 20:18:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1
1639513130000|2021-12-14 20:18:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|36
1639513140000|2021-12-14 20:19:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|17
1639513150000|2021-12-14 20:19:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|10
1639513160000|2021-12-14 20:19:20|||||||||340
1639513170000|2021-12-14 20:19:30|||||||||1
1639513180000|2021-12-14 20:19:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|7
1639513190000|2021-12-14 20:19:50|||||||||101
1639513200000|2021-12-14 20:20:00|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|9
1639513210000|2021-12-14 20:20:10|||||||||3
1639513220000|2021-12-14 20:20:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6
1639513230000|2021-12-14 20:20:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1639513240000|2021-12-14 20:20:40|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|10
1639513250000|2021-12-14 20:20:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1639513260000|2021-12-14 20:21:00|||||||||3
1639513270000|2021-12-14 20:21:10|||||||||9
1639513280000|2021-12-14 20:21:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|6
1639513290000|2021-12-14 20:21:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6
1639513300000|2021-12-14 20:21:40|||||||||11
1639513310000|2021-12-14 20:21:50|||||||||4
1639513320000|2021-12-14 20:22:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|51
1639513330000|2021-12-14 20:22:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|10
1639513340000|2021-12-14 20:22:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5
1639513350000|2021-12-14 20:22:30|||||||||3
1639513370000|2021-12-14 20:22:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|22
1639513380000|2021-12-14 20:23:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|9
1639513400000|2021-12-14 20:23:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221|1220.5|15
1639513410000|2021-12-14 20:23:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|11
1639513420000|2021-12-14 20:23:40|||||||||1
1639513430000|2021-12-14 20:23:50|||||||||14
1639513450000|2021-12-14 20:24:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1639513460000|2021-12-14 20:24:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|17
1639513470000|2021-12-14 20:24:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|14
1639513480000|2021-12-14 20:24:40|||||||||5
1639513490000|2021-12-14 20:24:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1639513500000|2021-12-14 20:25:00|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|6
1639513510000|2021-12-14 20:25:10|||||||||1
1639513520000|2021-12-14 20:25:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|31
1639513530000|2021-12-14 20:25:30|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|16
1639513540000|2021-12-14 20:25:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|9
1639513550000|2021-12-14 20:25:50|||||||||18
1639513560000|2021-12-14 20:26:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|3
1639513570000|2021-12-14 20:26:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|30
1639513580000|2021-12-14 20:26:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|8
1639513590000|2021-12-14 20:26:30|||||||||1
1639513600000|2021-12-14 20:26:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|16
1639513610000|2021-12-14 20:26:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|33
1639513620000|2021-12-14 20:27:00|||||||||2
1639513630000|2021-12-14 20:27:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|14
1639513640000|2021-12-14 20:27:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|9
1639513650000|2021-12-14 20:27:30|||||||||3
1639513660000|2021-12-14 20:27:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|17
1639513670000|2021-12-14 20:27:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1639513680000|2021-12-14 20:28:00|||||||||22
1639513690000|2021-12-14 20:28:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|15
1639513700000|2021-12-14 20:28:20|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|21
1639513710000|2021-12-14 20:28:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|23
1639513720000|2021-12-14 20:28:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1639513730000|2021-12-14 20:28:50|||||||||4
1639513740000|2021-12-14 20:29:00|||||||||11
1639513750000|2021-12-14 20:29:10|||||||||16
1639513760000|2021-12-14 20:29:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|21
1639513770000|2021-12-14 20:29:30|||||||||8
1639513780000|2021-12-14 20:29:40|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|12
1639513790000|2021-12-14 20:29:50|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|28
1639513800000|2021-12-14 20:30:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3
1639513810000|2021-12-14 20:30:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|3
1639513820000|2021-12-14 20:30:20|||||||||26
1639513830000|2021-12-14 20:30:30|||||||||1
1639513840000|2021-12-14 20:30:40|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|14
1639513850000|2021-12-14 20:30:50|||||||||115
1639513860000|2021-12-14 20:31:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1639513870000|2021-12-14 20:31:10|||||||||3
1639513880000|2021-12-14 20:31:20|||||||||14
1639513890000|2021-12-14 20:31:30|||||||||13
1639513900000|2021-12-14 20:31:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|19
1639513910000|2021-12-14 20:31:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|4
1639513920000|2021-12-14 20:32:00|||||||||3
1639513930000|2021-12-14 20:32:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.5|1221|40
1639513940000|2021-12-14 20:32:20|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|15
1639513950000|2021-12-14 20:32:30|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|15
1639513960000|2021-12-14 20:32:40|||||||||17
1639513970000|2021-12-14 20:32:50|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|24
1639513980000|2021-12-14 20:33:00|||||||||8
1639513990000|2021-12-14 20:33:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3
1639514000000|2021-12-14 20:33:20|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|30
1639514010000|2021-12-14 20:33:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|3
1639514020000|2021-12-14 20:33:40|||||||||4
1639514030000|2021-12-14 20:33:50|||||||||6
1639514040000|2021-12-14 20:34:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|29
1639514050000|2021-12-14 20:34:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|7
1639514060000|2021-12-14 20:34:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1639514070000|2021-12-14 20:34:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|30
1639514080000|2021-12-14 20:34:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|23
1639514090000|2021-12-14 20:34:50|||||||||3
1639514100000|2021-12-14 20:35:00|||||||||11
1639514110000|2021-12-14 20:35:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1639514120000|2021-12-14 20:35:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|24
1639514130000|2021-12-14 20:35:30|||||||||17
1639514140000|2021-12-14 20:35:40|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|17
1639514150000|2021-12-14 20:35:50|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|11
1639514160000|2021-12-14 20:36:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|8
1639514180000|2021-12-14 20:36:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|9
1639514190000|2021-12-14 20:36:30|||||||||5
1639514200000|2021-12-14 20:36:40|||||||||10
1639514210000|2021-12-14 20:36:50|||||||||15
1639514220000|2021-12-14 20:37:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|28
1639514230000|2021-12-14 20:37:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|5
1639514240000|2021-12-14 20:37:20|||||||||33
1639514250000|2021-12-14 20:37:30|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|23
1639514260000|2021-12-14 20:37:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|13
1639514270000|2021-12-14 20:37:50|||||||||4
1639514280000|2021-12-14 20:38:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|16
1639514290000|2021-12-14 20:38:10|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|28
1639514300000|2021-12-14 20:38:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1639514310000|2021-12-14 20:38:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|10
1639514320000|2021-12-14 20:38:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|21
1639514330000|2021-12-14 20:38:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|21
1639514340000|2021-12-14 20:39:00|||||||||9
1639514350000|2021-12-14 20:39:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|20
1639514360000|2021-12-14 20:39:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|19
1639514370000|2021-12-14 20:39:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|51
1639514380000|2021-12-14 20:39:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|22
1639514390000|2021-12-14 20:39:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|14
1639514400000|2021-12-14 20:40:00|||||||||8
1639514410000|2021-12-14 20:40:10|1221.2|1220.7|1221|1220.5|1221.3|1220.8|1221|1220.5|812
1639514420000|2021-12-14 20:40:20|||||||||12
1639514430000|2021-12-14 20:40:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|21
1639514440000|2021-12-14 20:40:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|22
1639514450000|2021-12-14 20:40:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|36
1639514460000|2021-12-14 20:41:00|||||||||12
1639514470000|2021-12-14 20:41:10|||||||||1
1639514480000|2021-12-14 20:41:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|12
1639514490000|2021-12-14 20:41:30|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|91
1639514500000|2021-12-14 20:41:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|18
1639514510000|2021-12-14 20:41:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|12
1639514520000|2021-12-14 20:42:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|18
1639514530000|2021-12-14 20:42:10|||||||||33
1639514540000|2021-12-14 20:42:20|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|31
1639514550000|2021-12-14 20:42:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|20
1639514560000|2021-12-14 20:42:40|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|29
1639514570000|2021-12-14 20:42:50|||||||||2
1639514580000|2021-12-14 20:43:00|||||||||15
1639514590000|2021-12-14 20:43:10|||||||||2
1639514600000|2021-12-14 20:43:20|||||||||14
1639514610000|2021-12-14 20:43:30|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|11
1639514620000|2021-12-14 20:43:40|||||||||8
1639514630000|2021-12-14 20:43:50|||||||||499
1639514640000|2021-12-14 20:44:00|||||||||3
1639514650000|2021-12-14 20:44:10|||||||||13
1639514660000|2021-12-14 20:44:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|11
1639514670000|2021-12-14 20:44:30|||||||||4
1639514680000|2021-12-14 20:44:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1639514690000|2021-12-14 20:44:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|14
1639514700000|2021-12-14 20:45:00|||||||||4
1639514710000|2021-12-14 20:45:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|2
1639514720000|2021-12-14 20:45:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|34
1639514730000|2021-12-14 20:45:30|||||||||3
1639514740000|2021-12-14 20:45:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639514750000|2021-12-14 20:45:50|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|9
1639514760000|2021-12-14 20:46:00|||||||||4
1639514770000|2021-12-14 20:46:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|19
1639514780000|2021-12-14 20:46:20|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|60
1639514790000|2021-12-14 20:46:30|||||||||4
1639514800000|2021-12-14 20:46:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|10
1639514810000|2021-12-14 20:46:50|||||||||7
1639514820000|2021-12-14 20:47:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|57
1639514830000|2021-12-14 20:47:10|||||||||39
1639514840000|2021-12-14 20:47:20|||||||||3
1639514850000|2021-12-14 20:47:30|||||||||67
1639514860000|2021-12-14 20:47:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|11
1639514870000|2021-12-14 20:47:50|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|8
1639514880000|2021-12-14 20:48:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|27
1639514890000|2021-12-14 20:48:10|||||||||7
1639514900000|2021-12-14 20:48:20|||||||||9
1639514910000|2021-12-14 20:48:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|15
1639514920000|2021-12-14 20:48:40|||||||||12
1639514930000|2021-12-14 20:48:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|27
1639514940000|2021-12-14 20:49:00|||||||||1
1639514950000|2021-12-14 20:49:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|31
1639514960000|2021-12-14 20:49:20|||||||||28
1639514970000|2021-12-14 20:49:30|||||||||4
1639514980000|2021-12-14 20:49:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|17
1639514990000|2021-12-14 20:49:50|||||||||37
1639515000000|2021-12-14 20:50:00|1219.9|1219.4|1220.4|1219.9|1220.4|1219.9|1219.9|1219.4|52
1639515010000|2021-12-14 20:50:10|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|24
1639515020000|2021-12-14 20:50:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|32
1639515030000|2021-12-14 20:50:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|23
1639515040000|2021-12-14 20:50:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|40
1639515050000|2021-12-14 20:50:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|41
1639515060000|2021-12-14 20:51:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|6
1639515070000|2021-12-14 20:51:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|29
1639515080000|2021-12-14 20:51:20|||||||||18
1639515090000|2021-12-14 20:51:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1639515100000|2021-12-14 20:51:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|25
1639515110000|2021-12-14 20:51:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1639515120000|2021-12-14 20:52:00|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|30
1639515130000|2021-12-14 20:52:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|45
1639515140000|2021-12-14 20:52:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|25
1639515150000|2021-12-14 20:52:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|5
1639515160000|2021-12-14 20:52:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|25
1639515170000|2021-12-14 20:52:50|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|156
1639515180000|2021-12-14 20:53:00|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|23
1639515190000|2021-12-14 20:53:10|||||||||24
1639515200000|2021-12-14 20:53:20|||||||||30
1639515210000|2021-12-14 20:53:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|11
1639515220000|2021-12-14 20:53:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|25
1639515230000|2021-12-14 20:53:50|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|28
1639515240000|2021-12-14 20:54:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|11
1639515250000|2021-12-14 20:54:10|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|27
1639515270000|2021-12-14 20:54:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|26
1639515280000|2021-12-14 20:54:40|1220|1219.5|1220|1219.5|1220|1219.5|1219.8|1219.3|51
1639515290000|2021-12-14 20:54:50|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|57
1639515300000|2021-12-14 20:55:00|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|18
1639515310000|2021-12-14 20:55:10|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|42
1639515320000|2021-12-14 20:55:20|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|21
1639515330000|2021-12-14 20:55:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|18
1639515340000|2021-12-14 20:55:40|||||||||37
1639515350000|2021-12-14 20:55:50|||||||||31
1639515360000|2021-12-14 20:56:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|28
1639515370000|2021-12-14 20:56:10|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|41
1639515380000|2021-12-14 20:56:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|12
1639515390000|2021-12-14 20:56:30|||||||||29
1639515400000|2021-12-14 20:56:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|65
1639515410000|2021-12-14 20:56:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|10
1639515420000|2021-12-14 20:57:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|25
1639515430000|2021-12-14 20:57:10|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|55
1639515440000|2021-12-14 20:57:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|61
1639515450000|2021-12-14 20:57:30|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|30
1639515460000|2021-12-14 20:57:40|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|44
1639515470000|2021-12-14 20:57:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|72
1639515480000|2021-12-14 20:58:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|19
1639515490000|2021-12-14 20:58:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|43
1639515500000|2021-12-14 20:58:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|25
1639515510000|2021-12-14 20:58:30|||||||||36
1639515520000|2021-12-14 20:58:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|242
1639515530000|2021-12-14 20:58:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|116
1639515540000|2021-12-14 20:59:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|97
1639515550000|2021-12-14 20:59:10|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|99
1639515560000|2021-12-14 20:59:20|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|113
1639515570000|2021-12-14 20:59:30|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|87
1639515580000|2021-12-14 20:59:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|291
1639515590000|2021-12-14 20:59:50|1220.8|1220.3|1221|1220.5|1221.2|1220.7|1220.6|1220.1|1401
1639515600000|2021-12-14 21:00:00|1221.2|1220.2|1221.1|1220.1|1221.4|1220.4|1221|1220|128
1639515620000|2021-12-14 21:00:20|||||||||1
1639515630000|2021-12-14 21:00:30|||||||||4
1639515650000|2021-12-14 21:00:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|7
1639515690000|2021-12-14 21:01:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|22
1639515700000|2021-12-14 21:01:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|10
1639515710000|2021-12-14 21:01:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|56
1639515720000|2021-12-14 21:02:00|||||||||31
1639515740000|2021-12-14 21:02:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|14
1639515750000|2021-12-14 21:02:30|||||||||2
1639515810000|2021-12-14 21:03:30|||||||||6
1639515830000|2021-12-14 21:03:50|||||||||1
1639515870000|2021-12-14 21:04:30|||||||||2
1639515900000|2021-12-14 21:05:00|1221|1220|1221|1220|1221|1220|1221|1220|14
1639515910000|2021-12-14 21:05:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639515960000|2021-12-14 21:06:00|1221|1220|1221|1220|1221|1220|1221|1220|6
1639515980000|2021-12-14 21:06:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1639516030000|2021-12-14 21:07:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1639516050000|2021-12-14 21:07:30|||||||||13
1639516080000|2021-12-14 21:08:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639516090000|2021-12-14 21:08:10|1221|1220|1221|1220|1221|1220|1221|1220|6
1639516160000|2021-12-14 21:09:20|||||||||1
1639516220000|2021-12-14 21:10:20|||||||||14
1639516440000|2021-12-14 21:14:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639516480000|2021-12-14 21:14:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|4
1639516490000|2021-12-14 21:14:50|||||||||10
1639517810000|2021-12-14 21:36:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639517930000|2021-12-14 21:38:50|||||||||50
1639518550000|2021-12-14 21:49:10|1221.3|1220.3|1222.1|1221.1|1222.1|1221.1|1221.3|1220.3|10
1639518560000|2021-12-14 21:49:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1639518570000|2021-12-14 21:49:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1639518580000|2021-12-14 21:49:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1639518590000|2021-12-14 21:49:50|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|7
1639518600000|2021-12-14 21:50:00|||||||||3
1639518650000|2021-12-14 21:50:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1639518710000|2021-12-14 21:51:50|||||||||30
1639519110000|2021-12-14 21:58:30|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|3
1639519130000|2021-12-14 21:58:50|||||||||1
1639519150000|2021-12-14 21:59:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1639519160000|2021-12-14 21:59:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639519180000|2021-12-14 21:59:40|||||||||22
1639522800000|2021-12-14 23:00:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1221.9|1219.9|0
1639522810000|2021-12-14 23:00:10|1222|1220|1222|1220|1222|1220|1222|1220|0
1639522820000|2021-12-14 23:00:20|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1639522830000|2021-12-14 23:00:30|1222.2|1220.2|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1639522840000|2021-12-14 23:00:40|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222|1220|0
1639522850000|2021-12-14 23:00:50|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1639522880000|2021-12-14 23:01:20|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1639522890000|2021-12-14 23:01:30|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1639522900000|2021-12-14 23:01:40|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1639522920000|2021-12-14 23:02:00|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639522930000|2021-12-14 23:02:10|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1639522940000|2021-12-14 23:02:20|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1639522950000|2021-12-14 23:02:30|1222.2|1220.2|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1639522970000|2021-12-14 23:02:50|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639522980000|2021-12-14 23:03:00|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1639523000000|2021-12-14 23:03:20|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639523010000|2021-12-14 23:03:30|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1639523070000|2021-12-14 23:04:30|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639523080000|2021-12-14 23:04:40|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1639523090000|2021-12-14 23:04:50|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639523160000|2021-12-14 23:06:00|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639523170000|2021-12-14 23:06:10|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639523230000|2021-12-14 23:07:10|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639523260000|2021-12-14 23:07:40|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1639523300000|2021-12-14 23:08:20|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639523570000|2021-12-14 23:12:50|1222.5|1220.5|1222.9|1220.9|1222.9|1220.9|1222.5|1220.5|0
1639523580000|2021-12-14 23:13:00|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639523590000|2021-12-14 23:13:10|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1639523670000|2021-12-14 23:14:30|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639523690000|2021-12-14 23:14:50|1222.8|1220.8|1223|1221|1223|1221|1222.8|1220.8|0
1639523700000|2021-12-14 23:15:00|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639523710000|2021-12-14 23:15:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1639523740000|2021-12-14 23:15:40|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639523750000|2021-12-14 23:15:50|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639523770000|2021-12-14 23:16:10|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639523830000|2021-12-14 23:17:10|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1639523840000|2021-12-14 23:17:20|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639523860000|2021-12-14 23:17:40|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639523870000|2021-12-14 23:17:50|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639523880000|2021-12-14 23:18:00|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639523900000|2021-12-14 23:18:20|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639523940000|2021-12-14 23:19:00|1222.7|1220.7|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1639523960000|2021-12-14 23:19:20|1222.5|1220.5|1222.5|1220.5|1222.6|1220.6|1222.5|1220.5|0
1639523980000|2021-12-14 23:19:40|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1639524000000|2021-12-14 23:20:00|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1639524010000|2021-12-14 23:20:10|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1639524030000|2021-12-14 23:20:30|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639524050000|2021-12-14 23:20:50|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1639524060000|2021-12-14 23:21:00|1222.6|1220.6|1222.5|1220.5|1222.6|1220.6|1222.5|1220.5|0
1639524070000|2021-12-14 23:21:10|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.5|1220.5|0
1639524100000|2021-12-14 23:21:40|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639524110000|2021-12-14 23:21:50|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639524130000|2021-12-14 23:22:10|1222.5|1220.5|1222.4|1220.4|1222.5|1220.5|1222.4|1220.4|0
1639524160000|2021-12-14 23:22:40|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639524170000|2021-12-14 23:22:50|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1639524180000|2021-12-14 23:23:00|1222.3|1220.3|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1639524190000|2021-12-14 23:23:10|1222.3|1220.3|1222.1|1220.1|1222.3|1220.3|1222.1|1220.1|0
1639524200000|2021-12-14 23:23:20|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1639524210000|2021-12-14 23:23:30|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1639524230000|2021-12-14 23:23:50|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1639524240000|2021-12-14 23:24:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639524250000|2021-12-14 23:24:10|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1639524260000|2021-12-14 23:24:20|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639524270000|2021-12-14 23:24:30|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639524280000|2021-12-14 23:24:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639524300000|2021-12-14 23:25:00|1221.7|1219.7|1221.8|1219.8|1221.9|1219.9|1221.7|1219.7|0
1639524310000|2021-12-14 23:25:10|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639524350000|2021-12-14 23:25:50|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639524360000|2021-12-14 23:26:00|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639524370000|2021-12-14 23:26:10|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639524390000|2021-12-14 23:26:30|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639524400000|2021-12-14 23:26:40|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639524410000|2021-12-14 23:26:50|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639524420000|2021-12-14 23:27:00|1221.6|1219.6|1221.4|1219.4|1221.6|1219.6|1221.4|1219.4|0
1639524430000|2021-12-14 23:27:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639524440000|2021-12-14 23:27:20|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639524450000|2021-12-14 23:27:30|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639524460000|2021-12-14 23:27:40|1221.4|1219.4|1221.2|1219.2|1221.4|1219.4|1221.2|1219.2|0
1639524470000|2021-12-14 23:27:50|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1639524510000|2021-12-14 23:28:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639524520000|2021-12-14 23:28:40|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1639524530000|2021-12-14 23:28:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1639524550000|2021-12-14 23:29:10|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639524560000|2021-12-14 23:29:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639524570000|2021-12-14 23:29:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639524600000|2021-12-14 23:30:00|1221.3|1219.3|1221.1|1219.1|1221.3|1219.3|1221.1|1219.1|0
1639524610000|2021-12-14 23:30:10|1221|1219|1221|1219|1221|1219|1221|1219|0
1639524620000|2021-12-14 23:30:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639524630000|2021-12-14 23:30:30|1221|1219|1221|1219|1221|1219|1221|1219|0
1639524650000|2021-12-14 23:30:50|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1639524690000|2021-12-14 23:31:30|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1639524700000|2021-12-14 23:31:40|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639524710000|2021-12-14 23:31:50|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639524730000|2021-12-14 23:32:10|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639524760000|2021-12-14 23:32:40|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639524780000|2021-12-14 23:33:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639524790000|2021-12-14 23:33:10|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1639524830000|2021-12-14 23:33:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639524840000|2021-12-14 23:34:00|1221.2|1219.2|1221.4|1219.4|1221.4|1219.4|1221.2|1219.2|0
1639524850000|2021-12-14 23:34:10|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639524860000|2021-12-14 23:34:20|1221.4|1219.4|1221.5|1219.5|1221.5|1219.5|1221.4|1219.4|0
1639524880000|2021-12-14 23:34:40|1221.4|1219.4|1221.6|1219.6|1221.6|1219.6|1221.4|1219.4|0
1639524900000|2021-12-14 23:35:00|1221.4|1219.4|1221.6|1219.6|1221.6|1219.6|1221.4|1219.4|0
1639524940000|2021-12-14 23:35:40|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639524950000|2021-12-14 23:35:50|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639524990000|2021-12-14 23:36:30|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639525000000|2021-12-14 23:36:40|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639525020000|2021-12-14 23:37:00|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639525040000|2021-12-14 23:37:20|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639525050000|2021-12-14 23:37:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639525070000|2021-12-14 23:37:50|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1639525130000|2021-12-14 23:38:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525140000|2021-12-14 23:39:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639525150000|2021-12-14 23:39:10|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1639525170000|2021-12-14 23:39:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525180000|2021-12-14 23:39:40|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639525200000|2021-12-14 23:40:00|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525210000|2021-12-14 23:40:10|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639525220000|2021-12-14 23:40:20|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1639525240000|2021-12-14 23:40:40|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639525250000|2021-12-14 23:40:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525260000|2021-12-14 23:41:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639525270000|2021-12-14 23:41:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525300000|2021-12-14 23:41:40|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1639525310000|2021-12-14 23:41:50|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639525320000|2021-12-14 23:42:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639525340000|2021-12-14 23:42:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639525350000|2021-12-14 23:42:30|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1639525370000|2021-12-14 23:42:50|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639525380000|2021-12-14 23:43:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639525390000|2021-12-14 23:43:10|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.4|1219.4|0
1639525400000|2021-12-14 23:43:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639525490000|2021-12-14 23:44:50|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639525500000|2021-12-14 23:45:00|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639525530000|2021-12-14 23:45:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639525540000|2021-12-14 23:45:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639525550000|2021-12-14 23:45:50|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639525560000|2021-12-14 23:46:00|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1639525570000|2021-12-14 23:46:10|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639525580000|2021-12-14 23:46:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639525650000|2021-12-14 23:47:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639525700000|2021-12-14 23:48:20|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639525710000|2021-12-14 23:48:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639525740000|2021-12-14 23:49:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639525760000|2021-12-14 23:49:20|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639525790000|2021-12-14 23:49:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639525800000|2021-12-14 23:50:00|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639525830000|2021-12-14 23:50:30|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639525840000|2021-12-14 23:50:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639525860000|2021-12-14 23:51:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639525880000|2021-12-14 23:51:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639525890000|2021-12-14 23:51:30|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1639525900000|2021-12-14 23:51:40|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639525930000|2021-12-14 23:52:10|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639525940000|2021-12-14 23:52:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1639525950000|2021-12-14 23:52:30|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639525980000|2021-12-14 23:53:00|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1639526000000|2021-12-14 23:53:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639526010000|2021-12-14 23:53:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639526030000|2021-12-14 23:53:50|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1639526040000|2021-12-14 23:54:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1639526130000|2021-12-14 23:55:30|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1639526140000|2021-12-14 23:55:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1639526160000|2021-12-14 23:56:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1639526220000|2021-12-14 23:57:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639526240000|2021-12-14 23:57:20|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1639526250000|2021-12-14 23:57:30|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639526290000|2021-12-14 23:58:10|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639526300000|2021-12-14 23:58:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639526320000|2021-12-14 23:58:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1639526330000|2021-12-14 23:58:50|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639526340000|2021-12-14 23:59:00|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639526350000|2021-12-14 23:59:10|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639526360000|2021-12-14 23:59:20|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639526370000|2021-12-14 23:59:30|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639526380000|2021-12-14 23:59:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639526400000|2021-12-15 00:00:00|1221.8|1219.8|1221.9|1219.9|1222|1220|1221.8|1219.8|0
1639526410000|2021-12-15 00:00:10|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1639526420000|2021-12-15 00:00:20|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1639526430000|2021-12-15 00:00:30|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1639526440000|2021-12-15 00:00:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639526450000|2021-12-15 00:00:50|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1639526460000|2021-12-15 00:01:00|1222.1|1220.1|1222.4|1220.4|1222.4|1220.4|1222.1|1220.1|0
1639526470000|2021-12-15 00:01:10|1222.3|1220.3|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1639526480000|2021-12-15 00:01:20|1222.3|1220.3|1222.1|1220.1|1222.3|1220.3|1222.1|1220.1|0
1639526490000|2021-12-15 00:01:30|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1639526500000|2021-12-15 00:01:40|1222.1|1220.1|1221.9|1219.9|1222.1|1220.1|1221.9|1219.9|0
1639526510000|2021-12-15 00:01:50|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1639526520000|2021-12-15 00:02:00|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1639526530000|2021-12-15 00:02:10|1221.7|1219.7|1221.6|1219.6|1221.8|1219.8|1221.6|1219.6|0
1639526540000|2021-12-15 00:02:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639526550000|2021-12-15 00:02:30|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639526580000|2021-12-15 00:03:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639526590000|2021-12-15 00:03:10|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1639526600000|2021-12-15 00:03:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639526620000|2021-12-15 00:03:40|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1639526630000|2021-12-15 00:03:50|1221.8|1219.8|1222|1220|1222|1220|1221.8|1219.8|0
1639526640000|2021-12-15 00:04:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1639526650000|2021-12-15 00:04:10|1222.2|1220.2|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1639526660000|2021-12-15 00:04:20|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1639526670000|2021-12-15 00:04:30|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1639526690000|2021-12-15 00:04:50|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639526700000|2021-12-15 00:05:00|1222.6|1220.6|1222.5|1220.5|1222.6|1220.6|1222.4|1220.4|0
1639526710000|2021-12-15 00:05:10|1222.4|1220.4|1222.5|1220.5|1222.5|1220.5|1222.4|1220.4|0
1639526720000|2021-12-15 00:05:20|1222.6|1220.6|1222.4|1220.4|1222.6|1220.6|1222.4|1220.4|0
1639526730000|2021-12-15 00:05:30|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639526740000|2021-12-15 00:05:40|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1639526760000|2021-12-15 00:06:00|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.3|1220.3|0
1639526770000|2021-12-15 00:06:10|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1639526790000|2021-12-15 00:06:30|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|0
1639526800000|2021-12-15 00:06:40|1222.4|1220.4|1222.5|1220.5|1222.5|1220.5|1222.4|1220.4|0
1639526820000|2021-12-15 00:07:00|1222.6|1220.6|1222.6|1220.6|1222.8|1220.8|1222.6|1220.6|0
1639526830000|2021-12-15 00:07:10|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639526840000|2021-12-15 00:07:20|1222.6|1220.6|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1639526850000|2021-12-15 00:07:30|1222.7|1220.7|1222.8|1220.8|1222.8|1220.8|1222.6|1220.6|0
1639526870000|2021-12-15 00:07:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639526880000|2021-12-15 00:08:00|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639526900000|2021-12-15 00:08:20|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639526910000|2021-12-15 00:08:30|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639526920000|2021-12-15 00:08:40|1223|1221|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1639526930000|2021-12-15 00:08:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639526940000|2021-12-15 00:09:00|1223|1221|1222.9|1220.9|1223|1221|1222.8|1220.8|0
1639526950000|2021-12-15 00:09:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1639526980000|2021-12-15 00:09:40|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639526990000|2021-12-15 00:09:50|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527000000|2021-12-15 00:10:00|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527010000|2021-12-15 00:10:10|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527060000|2021-12-15 00:11:00|1223|1221|1223|1221|1223|1221|1223|1221|0
1639527080000|2021-12-15 00:11:20|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639527100000|2021-12-15 00:11:40|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639527120000|2021-12-15 00:12:00|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639527130000|2021-12-15 00:12:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1639527150000|2021-12-15 00:12:30|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639527160000|2021-12-15 00:12:40|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639527170000|2021-12-15 00:12:50|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639527180000|2021-12-15 00:13:00|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639527200000|2021-12-15 00:13:20|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527210000|2021-12-15 00:13:30|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639527220000|2021-12-15 00:13:40|1222.8|1220.8|1223|1221|1223|1221|1222.8|1220.8|0
1639527230000|2021-12-15 00:13:50|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527240000|2021-12-15 00:14:00|1222.7|1220.7|1222.8|1220.8|1222.8|1220.8|1222.7|1220.7|0
1639527250000|2021-12-15 00:14:10|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1639527270000|2021-12-15 00:14:30|1222.8|1220.8|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639527280000|2021-12-15 00:14:40|1222.8|1220.8|1222.8|1220.8|1222.9|1220.9|1222.7|1220.7|0
1639527290000|2021-12-15 00:14:50|1222.7|1220.7|1222.8|1220.8|1222.8|1220.8|1222.7|1220.7|0
1639527300000|2021-12-15 00:15:00|1222.7|1220.7|1222.8|1220.8|1222.9|1220.9|1222.7|1220.7|0
1639527310000|2021-12-15 00:15:10|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.8|1220.8|0
1639527320000|2021-12-15 00:15:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1639527330000|2021-12-15 00:15:30|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639527340000|2021-12-15 00:15:40|1223|1221|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1639527350000|2021-12-15 00:15:50|1222.9|1220.9|1222.8|1220.8|1222.9|1220.9|1222.8|1220.8|0
1639527360000|2021-12-15 00:16:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639527380000|2021-12-15 00:16:20|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639527390000|2021-12-15 00:16:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1639527400000|2021-12-15 00:16:40|1223|1221|1223|1221|1223.1|1221.1|1223|1221|0
1639527410000|2021-12-15 00:16:50|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639527420000|2021-12-15 00:17:00|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639527430000|2021-12-15 00:17:10|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1639527440000|2021-12-15 00:17:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1639527460000|2021-12-15 00:17:40|1223|1221|1223|1221|1223|1221|1223|1221|0
1639527510000|2021-12-15 00:18:30|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639527540000|2021-12-15 00:19:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639527570000|2021-12-15 00:19:30|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1639527600000|2021-12-15 00:20:00|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1639527610000|2021-12-15 00:20:10|1223|1221|1222.8|1220.8|1223|1221|1222.8|1220.8|0
1639527650000|2021-12-15 00:20:50|1222.7|1220.7|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1639527670000|2021-12-15 00:21:10|1222.7|1220.7|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1639527690000|2021-12-15 00:21:30|1222.8|1220.8|1222.7|1220.7|1222.8|1220.8|1222.7|1220.7|0
1639527700000|2021-12-15 00:21:40|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639527710000|2021-12-15 00:21:50|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639527760000|2021-12-15 00:22:40|1222.5|1220.5|1222.6|1220.6|1222.6|1220.6|1222.5|1220.5|0
1639527770000|2021-12-15 00:22:50|1222.5|1220.5|1222.7|1220.7|1222.8|1220.8|1222.5|1220.5|0
1639527780000|2021-12-15 00:23:00|1222.8|1220.8|1222.7|1220.7|1222.8|1220.8|1222.6|1220.6|0
1639527790000|2021-12-15 00:23:10|1222.6|1220.6|1222.7|1220.7|1222.7|1220.7|1222.6|1220.6|0
1639527800000|2021-12-15 00:23:20|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639527830000|2021-12-15 00:23:50|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|1222.7|1220.7|0
1639527840000|2021-12-15 00:24:00|1222.8|1220.8|1222.7|1220.7|1222.8|1220.8|1222.7|1220.7|0
1639527850000|2021-12-15 00:24:10|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|1222.6|1220.6|0
1639527860000|2021-12-15 00:24:20|1222.7|1220.7|1222.6|1220.6|1222.7|1220.7|1222.6|1220.6|0
1639527870000|2021-12-15 00:24:30|1222.7|1220.7|1223|1221|1223|1221|1222.6|1220.6|0
1639527890000|2021-12-15 00:24:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1639527920000|2021-12-15 00:25:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639527930000|2021-12-15 00:25:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639527940000|2021-12-15 00:25:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639527950000|2021-12-15 00:25:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639527960000|2021-12-15 00:26:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639527970000|2021-12-15 00:26:10|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639527980000|2021-12-15 00:26:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528030000|2021-12-15 00:27:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639528050000|2021-12-15 00:27:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639528070000|2021-12-15 00:27:50|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639528080000|2021-12-15 00:28:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528090000|2021-12-15 00:28:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639528100000|2021-12-15 00:28:20|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639528110000|2021-12-15 00:28:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639528120000|2021-12-15 00:28:40|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639528130000|2021-12-15 00:28:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639528150000|2021-12-15 00:29:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639528170000|2021-12-15 00:29:30|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639528180000|2021-12-15 00:29:40|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528190000|2021-12-15 00:29:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639528200000|2021-12-15 00:30:00|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639528220000|2021-12-15 00:30:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528230000|2021-12-15 00:30:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528250000|2021-12-15 00:30:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528270000|2021-12-15 00:31:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528280000|2021-12-15 00:31:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639528310000|2021-12-15 00:31:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639528330000|2021-12-15 00:32:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528340000|2021-12-15 00:32:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639528360000|2021-12-15 00:32:40|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528370000|2021-12-15 00:32:50|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528380000|2021-12-15 00:33:00|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639528390000|2021-12-15 00:33:10|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639528400000|2021-12-15 00:33:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639528410000|2021-12-15 00:33:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528420000|2021-12-15 00:33:40|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639528430000|2021-12-15 00:33:50|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639528440000|2021-12-15 00:34:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639528500000|2021-12-15 00:35:00|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639528510000|2021-12-15 00:35:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528520000|2021-12-15 00:35:20|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639528530000|2021-12-15 00:35:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639528540000|2021-12-15 00:35:40|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639528560000|2021-12-15 00:36:00|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1639528600000|2021-12-15 00:36:40|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528620000|2021-12-15 00:37:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528630000|2021-12-15 00:37:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528660000|2021-12-15 00:37:40|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639528690000|2021-12-15 00:38:10|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1639528700000|2021-12-15 00:38:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1639528710000|2021-12-15 00:38:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528720000|2021-12-15 00:38:40|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1639528740000|2021-12-15 00:39:00|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1639528770000|2021-12-15 00:39:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528780000|2021-12-15 00:39:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1639528810000|2021-12-15 00:40:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1639528820000|2021-12-15 00:40:20|1224|1222|1224|1222|1224|1222|1223.9|1221.9|0
1639528840000|2021-12-15 00:40:40|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1639528920000|2021-12-15 00:42:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639528960000|2021-12-15 00:42:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639528990000|2021-12-15 00:43:10|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639529000000|2021-12-15 00:43:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529050000|2021-12-15 00:44:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639529060000|2021-12-15 00:44:20|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639529080000|2021-12-15 00:44:40|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639529090000|2021-12-15 00:44:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529110000|2021-12-15 00:45:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639529120000|2021-12-15 00:45:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529130000|2021-12-15 00:45:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1639529140000|2021-12-15 00:45:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529150000|2021-12-15 00:45:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529180000|2021-12-15 00:46:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529210000|2021-12-15 00:46:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529230000|2021-12-15 00:47:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529280000|2021-12-15 00:48:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529290000|2021-12-15 00:48:10|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529310000|2021-12-15 00:48:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529320000|2021-12-15 00:48:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639529340000|2021-12-15 00:49:00|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639529350000|2021-12-15 00:49:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529360000|2021-12-15 00:49:20|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529380000|2021-12-15 00:49:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529400000|2021-12-15 00:50:00|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1639529410000|2021-12-15 00:50:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1639529420000|2021-12-15 00:50:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529430000|2021-12-15 00:50:30|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1639529480000|2021-12-15 00:51:20|1223.6|1221.6|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529490000|2021-12-15 00:51:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529500000|2021-12-15 00:51:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529510000|2021-12-15 00:51:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529520000|2021-12-15 00:52:00|1223.4|1221.4|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1639529530000|2021-12-15 00:52:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1639529560000|2021-12-15 00:52:40|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639529570000|2021-12-15 00:52:50|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639529580000|2021-12-15 00:53:00|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639529640000|2021-12-15 00:54:00|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1639529680000|2021-12-15 00:54:40|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1639529710000|2021-12-15 00:55:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529750000|2021-12-15 00:55:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1639529760000|2021-12-15 00:56:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1639529780000|2021-12-15 00:56:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1639529810000|2021-12-15 00:56:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639529820000|2021-12-15 00:57:00|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1639529830000|2021-12-15 00:57:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639529850000|2021-12-15 00:57:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529860000|2021-12-15 00:57:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1639529870000|2021-12-15 00:57:50|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1639529890000|2021-12-15 00:58:10|1223.7|1221.7|1223.5|1221.5|1223.7|1221.7|1223.5|1221.5|0
1639529990000|2021-12-15 00:59:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1639530000000|2021-12-15 01:00:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|0
1639530050000|2021-12-15 01:00:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1639530060000|2021-12-15 01:01:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1639530110000|2021-12-15 01:01:50|||||||||4
1639530120000|2021-12-15 01:02:00|||||||||3
1639530160000|2021-12-15 01:02:40|||||||||1
1639530180000|2021-12-15 01:03:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1639530310000|2021-12-15 01:05:10|||||||||1
1639530350000|2021-12-15 01:05:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1639530360000|2021-12-15 01:06:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1639530420000|2021-12-15 01:07:00|1222.1|1221.1|1221.5|1220.5|1222.1|1221.1|1221.5|1220.5|7
1639530440000|2021-12-15 01:07:20|||||||||1
1639530540000|2021-12-15 01:09:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639530650000|2021-12-15 01:10:50|||||||||2
1639530720000|2021-12-15 01:12:00|||||||||1
1639530730000|2021-12-15 01:12:10|||||||||1
1639530760000|2021-12-15 01:12:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1639530840000|2021-12-15 01:14:00|||||||||14
1639530900000|2021-12-15 01:15:00|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|7
1639530910000|2021-12-15 01:15:10|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|5
1639530920000|2021-12-15 01:15:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1639530940000|2021-12-15 01:15:40|||||||||1
1639530970000|2021-12-15 01:16:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1639531000000|2021-12-15 01:16:40|||||||||1
1639531080000|2021-12-15 01:18:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639531100000|2021-12-15 01:18:20|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|3
1639531110000|2021-12-15 01:18:30|1219.2|1218.2|1219.4|1218.4|1219.4|1218.4|1219.2|1218.2|5
1639531120000|2021-12-15 01:18:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1639531140000|2021-12-15 01:19:00|||||||||9
1639531150000|2021-12-15 01:19:10|||||||||2
1639531160000|2021-12-15 01:19:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639531170000|2021-12-15 01:19:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639531200000|2021-12-15 01:20:00|||||||||1
1639531210000|2021-12-15 01:20:10|||||||||2
1639531220000|2021-12-15 01:20:20|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|3
1639531250000|2021-12-15 01:20:50|||||||||1
1639531330000|2021-12-15 01:22:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639531500000|2021-12-15 01:25:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639531520000|2021-12-15 01:25:20|||||||||1
1639531560000|2021-12-15 01:26:00|1219.2|1218.2|1218.7|1217.7|1219.2|1218.2|1218.7|1217.7|7
1639531570000|2021-12-15 01:26:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639531600000|2021-12-15 01:26:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1639531610000|2021-12-15 01:26:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1639531620000|2021-12-15 01:27:00|||||||||1
1639531630000|2021-12-15 01:27:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|3
1639531670000|2021-12-15 01:27:50|||||||||101
1639531720000|2021-12-15 01:28:40|||||||||1
1639531740000|2021-12-15 01:29:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639531800000|2021-12-15 01:30:00|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|8
1639531810000|2021-12-15 01:30:10|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|6
1639531820000|2021-12-15 01:30:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639531830000|2021-12-15 01:30:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1639531860000|2021-12-15 01:31:00|||||||||1
1639531980000|2021-12-15 01:33:00|||||||||1
1639531990000|2021-12-15 01:33:10|1218.7|1217.7|1218.5|1217.5|1218.7|1217.7|1218.5|1217.5|4
1639532010000|2021-12-15 01:33:30|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|5
1639532020000|2021-12-15 01:33:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639532040000|2021-12-15 01:34:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1639532050000|2021-12-15 01:34:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1639532060000|2021-12-15 01:34:20|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|3
1639532080000|2021-12-15 01:34:40|1218.4|1217.4|1218|1217|1218.4|1217.4|1218|1217|6
1639532090000|2021-12-15 01:34:50|||||||||1
1639532110000|2021-12-15 01:35:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1639532120000|2021-12-15 01:35:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1639532140000|2021-12-15 01:35:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|8
1639532150000|2021-12-15 01:35:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1639532160000|2021-12-15 01:36:00|1217.2|1216.2|1217.4|1216.4|1217.4|1216.4|1217.1|1216.1|8
1639532170000|2021-12-15 01:36:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1639532180000|2021-12-15 01:36:20|1217.9|1216.9|1218.2|1217.2|1218.2|1217.2|1217.9|1216.9|10
1639532220000|2021-12-15 01:37:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639532260000|2021-12-15 01:37:40|1219|1218|1219|1218|1219|1218|1219|1218|2
1639532280000|2021-12-15 01:38:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639532290000|2021-12-15 01:38:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639532350000|2021-12-15 01:39:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639532370000|2021-12-15 01:39:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639532380000|2021-12-15 01:39:40|||||||||1
1639532390000|2021-12-15 01:39:50|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|4
1639532400000|2021-12-15 01:40:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639532420000|2021-12-15 01:40:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639532430000|2021-12-15 01:40:30|1221|1220|1221.2|1220.2|1221.2|1220.2|1221|1220|3
1639532440000|2021-12-15 01:40:40|||||||||148
1639532450000|2021-12-15 01:40:50|||||||||1
1639532460000|2021-12-15 01:41:00|||||||||250
1639532490000|2021-12-15 01:41:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1639532500000|2021-12-15 01:41:40|||||||||17
1639532520000|2021-12-15 01:42:00|||||||||1
1639532540000|2021-12-15 01:42:20|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|7
1639532570000|2021-12-15 01:42:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|0
1639532580000|2021-12-15 01:43:00|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|8
1639532650000|2021-12-15 01:44:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639532740000|2021-12-15 01:45:40|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|4
1639532750000|2021-12-15 01:45:50|1222|1221|1222|1221|1222|1221|1222|1221|3
1639532760000|2021-12-15 01:46:00|||||||||2
1639532830000|2021-12-15 01:47:10|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|2
1639532840000|2021-12-15 01:47:20|||||||||2
1639532850000|2021-12-15 01:47:30|||||||||1
1639532980000|2021-12-15 01:49:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639532990000|2021-12-15 01:49:50|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|4
1639533130000|2021-12-15 01:52:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1639533210000|2021-12-15 01:53:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639533230000|2021-12-15 01:53:50|||||||||1
1639533570000|2021-12-15 01:59:30|||||||||1
1639533610000|2021-12-15 02:00:10|||||||||1
1639533710000|2021-12-15 02:01:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1639533760000|2021-12-15 02:02:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1639533770000|2021-12-15 02:02:50|||||||||1
1639533780000|2021-12-15 02:03:00|||||||||1
1639533790000|2021-12-15 02:03:10|||||||||1
1639533800000|2021-12-15 02:03:20|||||||||27
1639533810000|2021-12-15 02:03:30|||||||||51
1639533820000|2021-12-15 02:03:40|||||||||1
1639533880000|2021-12-15 02:04:40|||||||||1
1639533950000|2021-12-15 02:05:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1639534050000|2021-12-15 02:07:30|||||||||2
1639534080000|2021-12-15 02:08:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1639534090000|2021-12-15 02:08:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639534190000|2021-12-15 02:09:50|||||||||1
1639534300000|2021-12-15 02:11:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639534320000|2021-12-15 02:12:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1639534350000|2021-12-15 02:12:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639534580000|2021-12-15 02:16:20|||||||||2
1639534730000|2021-12-15 02:18:50|||||||||1
1639534740000|2021-12-15 02:19:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1639535210000|2021-12-15 02:26:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1639535270000|2021-12-15 02:27:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639535410000|2021-12-15 02:30:10|||||||||2
1639535420000|2021-12-15 02:30:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639535460000|2021-12-15 02:31:00|1221|1220|1221|1220|1221|1220|1221|1220|9
1639535470000|2021-12-15 02:31:10|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|3
1639535510000|2021-12-15 02:31:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639535660000|2021-12-15 02:34:20|1220.7|1219.7|1221.3|1220.3|1221.3|1220.3|1220.7|1219.7|4
1639535680000|2021-12-15 02:34:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639535720000|2021-12-15 02:35:20|1221|1220|1221|1220|1221|1220|1221|1220|1
1639535770000|2021-12-15 02:36:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639535820000|2021-12-15 02:37:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639535830000|2021-12-15 02:37:10|1220|1219|1220|1219|1220|1219|1220|1219|2
1639535870000|2021-12-15 02:37:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639535880000|2021-12-15 02:38:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1639535900000|2021-12-15 02:38:20|||||||||1
1639536060000|2021-12-15 02:41:00|||||||||1
1639536130000|2021-12-15 02:42:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639536190000|2021-12-15 02:43:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639536220000|2021-12-15 02:43:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1639536270000|2021-12-15 02:44:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1639536280000|2021-12-15 02:44:40|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|5
1639536320000|2021-12-15 02:45:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639536350000|2021-12-15 02:45:50|||||||||1
1639536440000|2021-12-15 02:47:20|||||||||2
1639536530000|2021-12-15 02:48:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639536540000|2021-12-15 02:49:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639536700000|2021-12-15 02:51:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639536710000|2021-12-15 02:51:50|||||||||3
1639536750000|2021-12-15 02:52:30|||||||||1
1639536850000|2021-12-15 02:54:10|1220|1219|1220|1219|1220|1219|1220|1219|1
1639536870000|2021-12-15 02:54:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1639536890000|2021-12-15 02:54:50|||||||||1
1639537100000|2021-12-15 02:58:20|||||||||1
1639537160000|2021-12-15 02:59:20|||||||||2
1639537190000|2021-12-15 02:59:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639537310000|2021-12-15 03:01:50|||||||||2
1639537330000|2021-12-15 03:02:10|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|3
1639537350000|2021-12-15 03:02:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639537540000|2021-12-15 03:05:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1639537580000|2021-12-15 03:06:20|||||||||1
1639537600000|2021-12-15 03:06:40|||||||||2
1639538010000|2021-12-15 03:13:30|||||||||1
1639538670000|2021-12-15 03:24:30|||||||||2
1639538700000|2021-12-15 03:25:00|||||||||1
1639539150000|2021-12-15 03:32:30|||||||||30
1639539160000|2021-12-15 03:32:40|||||||||1
1639539350000|2021-12-15 03:35:50|||||||||1
1639539720000|2021-12-15 03:42:00|||||||||2
1639539830000|2021-12-15 03:43:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639539850000|2021-12-15 03:44:10|||||||||1
1639539880000|2021-12-15 03:44:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1639539980000|2021-12-15 03:46:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1639540280000|2021-12-15 03:51:20|||||||||1
1639540430000|2021-12-15 03:53:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1639540760000|2021-12-15 03:59:20|||||||||1
1639540880000|2021-12-15 04:01:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639540920000|2021-12-15 04:02:00|||||||||152
1639540930000|2021-12-15 04:02:10|||||||||4
1639540990000|2021-12-15 04:03:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639541060000|2021-12-15 04:04:20|||||||||1
1639541310000|2021-12-15 04:08:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1639541480000|2021-12-15 04:11:20|||||||||1
1639541490000|2021-12-15 04:11:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1639541500000|2021-12-15 04:11:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639541530000|2021-12-15 04:12:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639541650000|2021-12-15 04:14:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639541660000|2021-12-15 04:14:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1639541680000|2021-12-15 04:14:40|||||||||1
1639541700000|2021-12-15 04:15:00|||||||||3
1639541860000|2021-12-15 04:17:40|||||||||28
1639543010000|2021-12-15 04:36:50|||||||||1
1639543280000|2021-12-15 04:41:20|||||||||1
1639543450000|2021-12-15 04:44:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639543610000|2021-12-15 04:46:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1639543630000|2021-12-15 04:47:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639543750000|2021-12-15 04:49:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1639543830000|2021-12-15 04:50:30|||||||||1
1639543850000|2021-12-15 04:50:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639543940000|2021-12-15 04:52:20|||||||||1
1639544030000|2021-12-15 04:53:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1639544190000|2021-12-15 04:56:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639544390000|2021-12-15 04:59:50|||||||||1
1639544400000|2021-12-15 05:00:00|1219.6|1218.6|1219.3|1218.3|1219.6|1218.6|1219.3|1218.3|7
1639544440000|2021-12-15 05:00:40|||||||||2
1639544520000|2021-12-15 05:02:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639544700000|2021-12-15 05:05:00|||||||||1
1639544760000|2021-12-15 05:06:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1639544800000|2021-12-15 05:06:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1639544810000|2021-12-15 05:06:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639544860000|2021-12-15 05:07:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1639544940000|2021-12-15 05:09:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|0
1639544950000|2021-12-15 05:09:10|||||||||3
1639544960000|2021-12-15 05:09:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639544980000|2021-12-15 05:09:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1639544990000|2021-12-15 05:09:50|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|4
1639545000000|2021-12-15 05:10:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639545070000|2021-12-15 05:11:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|5
1639545110000|2021-12-15 05:11:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639545120000|2021-12-15 05:12:00|||||||||1
1639545150000|2021-12-15 05:12:30|||||||||1
1639545260000|2021-12-15 05:14:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1639545350000|2021-12-15 05:15:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639545470000|2021-12-15 05:17:50|||||||||1
1639545480000|2021-12-15 05:18:00|||||||||1
1639545570000|2021-12-15 05:19:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1639545650000|2021-12-15 05:20:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1639545760000|2021-12-15 05:22:40|||||||||1
1639545770000|2021-12-15 05:22:50|||||||||1
1639546020000|2021-12-15 05:27:00|||||||||1
1639546050000|2021-12-15 05:27:30|||||||||179
1639546230000|2021-12-15 05:30:30|||||||||2
1639546250000|2021-12-15 05:30:50|||||||||1
1639546420000|2021-12-15 05:33:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639546500000|2021-12-15 05:35:00|||||||||1
1639546510000|2021-12-15 05:35:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639546530000|2021-12-15 05:35:30|||||||||1
1639546690000|2021-12-15 05:38:10|||||||||2
1639546760000|2021-12-15 05:39:20|||||||||1
1639546970000|2021-12-15 05:42:50|||||||||1
1639547100000|2021-12-15 05:45:00|||||||||2
1639547270000|2021-12-15 05:47:50|||||||||1
1639547650000|2021-12-15 05:54:10|||||||||1
1639547790000|2021-12-15 05:56:30|||||||||1
1639547990000|2021-12-15 05:59:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639548000000|2021-12-15 06:00:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639548050000|2021-12-15 06:00:50|||||||||1
1639548060000|2021-12-15 06:01:00|||||||||1
1639548110000|2021-12-15 06:01:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639548140000|2021-12-15 06:02:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1639548220000|2021-12-15 06:03:40|||||||||80
1639548280000|2021-12-15 06:04:40|||||||||1
1639548300000|2021-12-15 06:05:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639548370000|2021-12-15 06:06:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1639548380000|2021-12-15 06:06:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639548390000|2021-12-15 06:06:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639548460000|2021-12-15 06:07:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639548470000|2021-12-15 06:07:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639548610000|2021-12-15 06:10:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639548620000|2021-12-15 06:10:20|||||||||1
1639548700000|2021-12-15 06:11:40|||||||||1
1639548870000|2021-12-15 06:14:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639548920000|2021-12-15 06:15:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1639549010000|2021-12-15 06:16:50|||||||||1
1639549040000|2021-12-15 06:17:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1639549060000|2021-12-15 06:17:40|||||||||1
1639549170000|2021-12-15 06:19:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639549290000|2021-12-15 06:21:30|1219|1218|1219|1218|1219|1218|1219|1218|2
1639549330000|2021-12-15 06:22:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639549370000|2021-12-15 06:22:50|||||||||1
1639549380000|2021-12-15 06:23:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1639549390000|2021-12-15 06:23:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1639549410000|2021-12-15 06:23:30|||||||||2
1639549440000|2021-12-15 06:24:00|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|3
1639549450000|2021-12-15 06:24:10|||||||||3
1639549470000|2021-12-15 06:24:30|1218.3|1217.3|1217.9|1216.9|1218.3|1217.3|1217.9|1216.9|6
1639549520000|2021-12-15 06:25:20|1218|1217|1218|1217|1218|1217|1218|1217|1
1639549730000|2021-12-15 06:28:50|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|3
1639549740000|2021-12-15 06:29:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639549760000|2021-12-15 06:29:20|||||||||2
1639549770000|2021-12-15 06:29:30|||||||||1
1639549880000|2021-12-15 06:31:20|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|5
1639549950000|2021-12-15 06:32:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|4
1639549990000|2021-12-15 06:33:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1639550030000|2021-12-15 06:33:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639550070000|2021-12-15 06:34:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639550080000|2021-12-15 06:34:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639550100000|2021-12-15 06:35:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1639550190000|2021-12-15 06:36:30|1216.8|1215.8|1216.4|1215.4|1216.8|1215.8|1216.4|1215.4|7
1639550200000|2021-12-15 06:36:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|7
1639550230000|2021-12-15 06:37:10|||||||||1
1639550240000|2021-12-15 06:37:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1639550250000|2021-12-15 06:37:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1639550320000|2021-12-15 06:38:40|||||||||1
1639550460000|2021-12-15 06:41:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1639550510000|2021-12-15 06:41:50|||||||||480
1639550530000|2021-12-15 06:42:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1639550550000|2021-12-15 06:42:30|||||||||4
1639550570000|2021-12-15 06:42:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1639550580000|2021-12-15 06:43:00|||||||||2
1639550640000|2021-12-15 06:44:00|||||||||1
1639550670000|2021-12-15 06:44:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639550790000|2021-12-15 06:46:30|||||||||1
1639550840000|2021-12-15 06:47:20|||||||||1
1639550880000|2021-12-15 06:48:00|||||||||1
1639550980000|2021-12-15 06:49:40|||||||||2
1639551130000|2021-12-15 06:52:10|||||||||1
1639551350000|2021-12-15 06:55:50|||||||||101
1639551360000|2021-12-15 06:56:00|||||||||3
1639551410000|2021-12-15 06:56:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639551590000|2021-12-15 06:59:50|||||||||3
1639551600000|2021-12-15 07:00:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639551640000|2021-12-15 07:00:40|1215|1214|1215|1214|1215|1214|1215|1214|5
1639551670000|2021-12-15 07:01:10|||||||||2
1639551840000|2021-12-15 07:04:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|5
1639551910000|2021-12-15 07:05:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1639551930000|2021-12-15 07:05:30|||||||||1
1639551950000|2021-12-15 07:05:50|||||||||2
1639552110000|2021-12-15 07:08:30|||||||||1
1639552230000|2021-12-15 07:10:30|||||||||3
1639552280000|2021-12-15 07:11:20|||||||||1
1639552290000|2021-12-15 07:11:30|||||||||1
1639552500000|2021-12-15 07:15:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1639552510000|2021-12-15 07:15:10|||||||||3
1639552520000|2021-12-15 07:15:20|||||||||1
1639552560000|2021-12-15 07:16:00|||||||||2
1639552710000|2021-12-15 07:18:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639552920000|2021-12-15 07:22:00|1215|1214|1215|1214|1215|1214|1215|1214|2
1639552960000|2021-12-15 07:22:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639553020000|2021-12-15 07:23:40|||||||||1
1639553090000|2021-12-15 07:24:50|||||||||7
1639553180000|2021-12-15 07:26:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639553220000|2021-12-15 07:27:00|||||||||1
1639553280000|2021-12-15 07:28:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639553330000|2021-12-15 07:28:50|||||||||1
1639553370000|2021-12-15 07:29:30|||||||||1
1639553440000|2021-12-15 07:30:40|||||||||2
1639553450000|2021-12-15 07:30:50|||||||||20
1639553490000|2021-12-15 07:31:30|||||||||1
1639553580000|2021-12-15 07:33:00|||||||||1
1639553590000|2021-12-15 07:33:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|29
1639553600000|2021-12-15 07:33:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1639553620000|2021-12-15 07:33:40|||||||||2
1639553660000|2021-12-15 07:34:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639553690000|2021-12-15 07:34:50|||||||||1
1639553700000|2021-12-15 07:35:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1639553710000|2021-12-15 07:35:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1639553720000|2021-12-15 07:35:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639553750000|2021-12-15 07:35:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639553760000|2021-12-15 07:36:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1639553770000|2021-12-15 07:36:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639553800000|2021-12-15 07:36:40|||||||||1
1639553810000|2021-12-15 07:36:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1639553820000|2021-12-15 07:37:00|||||||||1
1639553830000|2021-12-15 07:37:10|||||||||1
1639553860000|2021-12-15 07:37:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|3
1639553880000|2021-12-15 07:38:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639553910000|2021-12-15 07:38:30|||||||||2
1639553990000|2021-12-15 07:39:50|||||||||1
1639554060000|2021-12-15 07:41:00|1217.7|1216.7|1217.4|1216.4|1217.7|1216.7|1217.4|1216.4|6
1639554110000|2021-12-15 07:41:50|||||||||1
1639554120000|2021-12-15 07:42:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1639554140000|2021-12-15 07:42:20|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|7
1639554230000|2021-12-15 07:43:50|||||||||1
1639554240000|2021-12-15 07:44:00|||||||||1
1639554290000|2021-12-15 07:44:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|4
1639554340000|2021-12-15 07:45:40|1217.2|1216.2|1217.3|1216.3|1217.4|1216.4|1217.2|1216.2|21
1639554360000|2021-12-15 07:46:00|||||||||8
1639554440000|2021-12-15 07:47:20|||||||||2
1639554510000|2021-12-15 07:48:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1639554530000|2021-12-15 07:48:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1639554540000|2021-12-15 07:49:00|||||||||2
1639554550000|2021-12-15 07:49:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1639554560000|2021-12-15 07:49:20|||||||||1
1639554650000|2021-12-15 07:50:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1639554710000|2021-12-15 07:51:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1639554730000|2021-12-15 07:52:10|||||||||1
1639554760000|2021-12-15 07:52:40|||||||||4
1639554770000|2021-12-15 07:52:50|1217.1|1216.1|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|6
1639554800000|2021-12-15 07:53:20|||||||||47
1639554840000|2021-12-15 07:54:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1639554850000|2021-12-15 07:54:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1639554950000|2021-12-15 07:55:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1639554980000|2021-12-15 07:56:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1639554990000|2021-12-15 07:56:30|||||||||7
1639555000000|2021-12-15 07:56:40|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|20
1639555010000|2021-12-15 07:56:50|||||||||5
1639555030000|2021-12-15 07:57:10|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|5
1639555050000|2021-12-15 07:57:30|||||||||1
1639555060000|2021-12-15 07:57:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1639555080000|2021-12-15 07:58:00|||||||||2
1639555100000|2021-12-15 07:58:20|||||||||1
1639555130000|2021-12-15 07:58:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1639555140000|2021-12-15 07:59:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1639555150000|2021-12-15 07:59:10|||||||||1
1639555170000|2021-12-15 07:59:30|||||||||1
1639555180000|2021-12-15 07:59:40|||||||||2
1639555190000|2021-12-15 07:59:50|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|10
1639555200000|2021-12-15 08:00:00|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|3
1639555210000|2021-12-15 08:00:10|1217|1216|1217|1216|1217|1216|1217|1216|9
1639555220000|2021-12-15 08:00:20|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|4
1639555230000|2021-12-15 08:00:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|31
1639555240000|2021-12-15 08:00:40|||||||||2
1639555250000|2021-12-15 08:00:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1639555260000|2021-12-15 08:01:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1639555270000|2021-12-15 08:01:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639555280000|2021-12-15 08:01:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|26
1639555290000|2021-12-15 08:01:30|||||||||1
1639555300000|2021-12-15 08:01:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1639555310000|2021-12-15 08:01:50|||||||||1
1639555320000|2021-12-15 08:02:00|1217.5|1216.5|1217.6|1216.6|1217.7|1216.7|1217.5|1216.5|18
1639555340000|2021-12-15 08:02:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1639555350000|2021-12-15 08:02:30|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|5
1639555360000|2021-12-15 08:02:40|1217.9|1216.9|1217.9|1216.9|1218|1217|1217.9|1216.9|40
1639555370000|2021-12-15 08:02:50|||||||||1
1639555380000|2021-12-15 08:03:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|7
1639555410000|2021-12-15 08:03:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1639555430000|2021-12-15 08:03:50|||||||||2
1639555450000|2021-12-15 08:04:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639555460000|2021-12-15 08:04:20|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|2
1639555470000|2021-12-15 08:04:30|||||||||1
1639555490000|2021-12-15 08:04:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1639555500000|2021-12-15 08:05:00|1217|1216|1217|1216|1217|1216|1217|1216|4
1639555510000|2021-12-15 08:05:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639555520000|2021-12-15 08:05:20|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|4
1639555530000|2021-12-15 08:05:30|||||||||3
1639555540000|2021-12-15 08:05:40|1217|1216|1217|1216|1217|1216|1216.8|1215.8|5
1639555550000|2021-12-15 08:05:50|||||||||177
1639555560000|2021-12-15 08:06:00|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|16
1639555570000|2021-12-15 08:06:10|||||||||1
1639555580000|2021-12-15 08:06:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639555590000|2021-12-15 08:06:30|||||||||5
1639555600000|2021-12-15 08:06:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1639555610000|2021-12-15 08:06:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|55
1639555620000|2021-12-15 08:07:00|||||||||2
1639555630000|2021-12-15 08:07:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639555640000|2021-12-15 08:07:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1639555650000|2021-12-15 08:07:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1639555660000|2021-12-15 08:07:40|||||||||2
1639555670000|2021-12-15 08:07:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1639555680000|2021-12-15 08:08:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1639555690000|2021-12-15 08:08:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1639555700000|2021-12-15 08:08:20|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|7
1639555710000|2021-12-15 08:08:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|5
1639555720000|2021-12-15 08:08:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|7
1639555730000|2021-12-15 08:08:50|||||||||6
1639555740000|2021-12-15 08:09:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|13
1639555750000|2021-12-15 08:09:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|4
1639555760000|2021-12-15 08:09:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|13
1639555770000|2021-12-15 08:09:30|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.2|1215.2|82
1639555780000|2021-12-15 08:09:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|10
1639555790000|2021-12-15 08:09:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|17
1639555800000|2021-12-15 08:10:00|||||||||6
1639555810000|2021-12-15 08:10:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|7
1639555820000|2021-12-15 08:10:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1639555830000|2021-12-15 08:10:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1639555840000|2021-12-15 08:10:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|59
1639555850000|2021-12-15 08:10:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|8
1639555860000|2021-12-15 08:11:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|8
1639555870000|2021-12-15 08:11:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|0
1639555880000|2021-12-15 08:11:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|15
1639555890000|2021-12-15 08:11:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|19
1639555900000|2021-12-15 08:11:40|1216.2|1215.2|1216|1215|1216.3|1215.3|1216|1215|13
1639555910000|2021-12-15 08:11:50|1215.7|1214.7|1215.2|1214.2|1215.7|1214.7|1215.2|1214.2|29
1639555920000|2021-12-15 08:12:00|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|35
1639555930000|2021-12-15 08:12:10|1215.5|1214.5|1215.8|1214.8|1215.8|1214.8|1215.5|1214.5|18
1639555940000|2021-12-15 08:12:20|1216|1215|1216|1215|1216|1215|1216|1215|1
1639555950000|2021-12-15 08:12:30|1215.9|1214.9|1216.2|1215.2|1216.2|1215.2|1215.9|1214.9|6
1639555960000|2021-12-15 08:12:40|||||||||5
1639555970000|2021-12-15 08:12:50|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216|1215|4
1639555980000|2021-12-15 08:13:00|||||||||1
1639555990000|2021-12-15 08:13:10|||||||||2
1639556000000|2021-12-15 08:13:20|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|4
1639556010000|2021-12-15 08:13:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1639556020000|2021-12-15 08:13:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|508
1639556030000|2021-12-15 08:13:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|20
1639556040000|2021-12-15 08:14:00|1216|1215|1216|1215|1216|1215|1215.9|1214.9|10
1639556050000|2021-12-15 08:14:10|||||||||7
1639556060000|2021-12-15 08:14:20|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|3
1639556070000|2021-12-15 08:14:30|||||||||3
1639556080000|2021-12-15 08:14:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|14
1639556090000|2021-12-15 08:14:50|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|18
1639556100000|2021-12-15 08:15:00|1216|1215|1216.3|1215.3|1216.3|1215.3|1216|1215|15
1639556110000|2021-12-15 08:15:10|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|4
1639556120000|2021-12-15 08:15:20|||||||||6
1639556130000|2021-12-15 08:15:30|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|5
1639556140000|2021-12-15 08:15:40|||||||||6
1639556150000|2021-12-15 08:15:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1639556160000|2021-12-15 08:16:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|13
1639556170000|2021-12-15 08:16:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|7
1639556180000|2021-12-15 08:16:20|||||||||8
1639556190000|2021-12-15 08:16:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1639556200000|2021-12-15 08:16:40|||||||||10
1639556220000|2021-12-15 08:17:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1639556240000|2021-12-15 08:17:20|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.8|1215.8|11
1639556260000|2021-12-15 08:17:40|||||||||2
1639556270000|2021-12-15 08:17:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1639556280000|2021-12-15 08:18:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1639556290000|2021-12-15 08:18:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8
1639556300000|2021-12-15 08:18:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639556310000|2021-12-15 08:18:30|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|6
1639556320000|2021-12-15 08:18:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1639556330000|2021-12-15 08:18:50|||||||||25
1639556340000|2021-12-15 08:19:00|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|5
1639556350000|2021-12-15 08:19:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|5
1639556360000|2021-12-15 08:19:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|15
1639556370000|2021-12-15 08:19:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639556380000|2021-12-15 08:19:40|||||||||5
1639556390000|2021-12-15 08:19:50|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|6
1639556400000|2021-12-15 08:20:00|||||||||3
1639556410000|2021-12-15 08:20:10|1217.4|1216.4|1217.5|1216.5|1217.6|1216.6|1217.4|1216.4|8
1639556420000|2021-12-15 08:20:20|1217.4|1216.4|1217.2|1216.2|1217.4|1216.4|1217.2|1216.2|4
1639556440000|2021-12-15 08:20:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1639556450000|2021-12-15 08:20:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1639556460000|2021-12-15 08:21:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|12
1639556470000|2021-12-15 08:21:10|||||||||5
1639556480000|2021-12-15 08:21:20|||||||||7
1639556490000|2021-12-15 08:21:30|1217|1216|1217|1216|1217|1216|1217|1216|5
1639556500000|2021-12-15 08:21:40|||||||||3
1639556510000|2021-12-15 08:21:50|||||||||3
1639556520000|2021-12-15 08:22:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1639556530000|2021-12-15 08:22:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1639556540000|2021-12-15 08:22:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|4
1639556550000|2021-12-15 08:22:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|20
1639556560000|2021-12-15 08:22:40|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|13
1639556570000|2021-12-15 08:22:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|5
1639556580000|2021-12-15 08:23:00|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|11
1639556590000|2021-12-15 08:23:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1639556600000|2021-12-15 08:23:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|9
1639556610000|2021-12-15 08:23:30|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|4
1639556620000|2021-12-15 08:23:40|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|2
1639556630000|2021-12-15 08:23:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|5
1639556640000|2021-12-15 08:24:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|4
1639556650000|2021-12-15 08:24:10|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|2
1639556660000|2021-12-15 08:24:20|||||||||6
1639556670000|2021-12-15 08:24:30|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1639556680000|2021-12-15 08:24:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1639556690000|2021-12-15 08:24:50|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|4
1639556700000|2021-12-15 08:25:00|1217|1216|1217|1216|1217|1216|1217|1216|3
1639556710000|2021-12-15 08:25:10|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|7
1639556720000|2021-12-15 08:25:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1639556730000|2021-12-15 08:25:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1639556740000|2021-12-15 08:25:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|12
1639556750000|2021-12-15 08:25:50|||||||||2
1639556760000|2021-12-15 08:26:00|1216.9|1215.9|1217|1216|1217|1216|1216.8|1215.8|9
1639556770000|2021-12-15 08:26:10|||||||||2
1639556780000|2021-12-15 08:26:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639556790000|2021-12-15 08:26:30|1217|1216|1217|1216|1217|1216|1216.9|1215.9|5
1639556810000|2021-12-15 08:26:50|||||||||250
1639556820000|2021-12-15 08:27:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|9
1639556830000|2021-12-15 08:27:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|5
1639556840000|2021-12-15 08:27:20|1217|1216|1217|1216|1217|1216|1217|1216|2
1639556850000|2021-12-15 08:27:30|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|7
1639556870000|2021-12-15 08:27:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1639556880000|2021-12-15 08:28:00|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1639556890000|2021-12-15 08:28:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|5
1639556900000|2021-12-15 08:28:20|||||||||14
1639556910000|2021-12-15 08:28:30|||||||||26
1639556920000|2021-12-15 08:28:40|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|161
1639556930000|2021-12-15 08:28:50|||||||||6
1639556940000|2021-12-15 08:29:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|3
1639556950000|2021-12-15 08:29:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|10
1639556960000|2021-12-15 08:29:20|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|7
1639556980000|2021-12-15 08:29:40|||||||||8
1639556990000|2021-12-15 08:29:50|1216.7|1215.7|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|6
1639557000000|2021-12-15 08:30:00|||||||||9
1639557010000|2021-12-15 08:30:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|5
1639557020000|2021-12-15 08:30:20|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|13
1639557030000|2021-12-15 08:30:30|||||||||14
1639557040000|2021-12-15 08:30:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1639557050000|2021-12-15 08:30:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|7
1639557060000|2021-12-15 08:31:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|11
1639557070000|2021-12-15 08:31:10|||||||||11
1639557080000|2021-12-15 08:31:20|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|7
1639557090000|2021-12-15 08:31:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|6
1639557100000|2021-12-15 08:31:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1639557110000|2021-12-15 08:31:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|49
1639557120000|2021-12-15 08:32:00|||||||||4
1639557130000|2021-12-15 08:32:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|883
1639557140000|2021-12-15 08:32:20|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|41
1639557150000|2021-12-15 08:32:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1639557160000|2021-12-15 08:32:40|||||||||20
1639557170000|2021-12-15 08:32:50|||||||||5
1639557180000|2021-12-15 08:33:00|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|29
1639557190000|2021-12-15 08:33:10|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|101
1639557200000|2021-12-15 08:33:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|29
1639557210000|2021-12-15 08:33:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|319
1639557220000|2021-12-15 08:33:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|249
1639557230000|2021-12-15 08:33:50|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|54
1639557240000|2021-12-15 08:34:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|19
1639557250000|2021-12-15 08:34:10|||||||||32
1639557260000|2021-12-15 08:34:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|10
1639557270000|2021-12-15 08:34:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|9
1639557280000|2021-12-15 08:34:40|||||||||2
1639557300000|2021-12-15 08:35:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|282
1639557310000|2021-12-15 08:35:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|60
1639557320000|2021-12-15 08:35:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|6
1639557330000|2021-12-15 08:35:30|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|8
1639557340000|2021-12-15 08:35:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|18
1639557370000|2021-12-15 08:36:10|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|4
1639557380000|2021-12-15 08:36:20|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|10
1639557400000|2021-12-15 08:36:40|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|14
1639557410000|2021-12-15 08:36:50|||||||||8
1639557420000|2021-12-15 08:37:00|||||||||1
1639557430000|2021-12-15 08:37:10|1216.1|1215.1|1216.2|1215.2|1216.3|1215.3|1216.1|1215.1|135
1639557440000|2021-12-15 08:37:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1639557450000|2021-12-15 08:37:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|104
1639557470000|2021-12-15 08:37:50|||||||||1
1639557480000|2021-12-15 08:38:00|||||||||1
1639557490000|2021-12-15 08:38:10|||||||||3
1639557500000|2021-12-15 08:38:20|||||||||2
1639557510000|2021-12-15 08:38:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|3
1639557550000|2021-12-15 08:39:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1639557570000|2021-12-15 08:39:30|||||||||1
1639557580000|2021-12-15 08:39:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1639557590000|2021-12-15 08:39:50|||||||||206
1639557600000|2021-12-15 08:40:00|||||||||200
1639557610000|2021-12-15 08:40:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1639557620000|2021-12-15 08:40:20|||||||||3
1639557640000|2021-12-15 08:40:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1639557650000|2021-12-15 08:40:50|||||||||1
1639557660000|2021-12-15 08:41:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|136
1639557670000|2021-12-15 08:41:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1639557680000|2021-12-15 08:41:20|||||||||62
1639557690000|2021-12-15 08:41:30|||||||||310
1639557730000|2021-12-15 08:42:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639557740000|2021-12-15 08:42:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1639557750000|2021-12-15 08:42:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1639557760000|2021-12-15 08:42:40|||||||||1
1639557770000|2021-12-15 08:42:50|||||||||1
1639557790000|2021-12-15 08:43:10|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|7
1639557840000|2021-12-15 08:44:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|4
1639557850000|2021-12-15 08:44:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|0
1639557860000|2021-12-15 08:44:20|||||||||4
1639557870000|2021-12-15 08:44:30|||||||||1
1639557880000|2021-12-15 08:44:40|||||||||216
1639557890000|2021-12-15 08:44:50|||||||||52
1639557910000|2021-12-15 08:45:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|2
1639557920000|2021-12-15 08:45:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1639557960000|2021-12-15 08:46:00|||||||||1
1639557970000|2021-12-15 08:46:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639557990000|2021-12-15 08:46:30|1217|1216|1217|1216|1217|1216|1217|1216|2
1639558010000|2021-12-15 08:46:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1639558020000|2021-12-15 08:47:00|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|44
1639558030000|2021-12-15 08:47:10|1217|1216|1217|1216|1217|1216|1217|1216|10
1639558040000|2021-12-15 08:47:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1639558070000|2021-12-15 08:47:50|||||||||3
1639558080000|2021-12-15 08:48:00|||||||||1
1639558090000|2021-12-15 08:48:10|||||||||312
1639558100000|2021-12-15 08:48:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|21
1639558110000|2021-12-15 08:48:30|1217|1216|1217|1216|1217|1216|1217|1216|101
1639558150000|2021-12-15 08:49:10|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|8
1639558160000|2021-12-15 08:49:20|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|5
1639558170000|2021-12-15 08:49:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|16
1639558180000|2021-12-15 08:49:40|||||||||10
1639558200000|2021-12-15 08:50:00|||||||||1
1639558220000|2021-12-15 08:50:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1639558250000|2021-12-15 08:50:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639558260000|2021-12-15 08:51:00|||||||||1
1639558280000|2021-12-15 08:51:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|8
1639558290000|2021-12-15 08:51:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639558310000|2021-12-15 08:51:50|||||||||8
1639558330000|2021-12-15 08:52:10|||||||||1
1639558340000|2021-12-15 08:52:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1639558350000|2021-12-15 08:52:30|||||||||65
1639558360000|2021-12-15 08:52:40|||||||||5
1639558370000|2021-12-15 08:52:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|7
1639558380000|2021-12-15 08:53:00|||||||||20
1639558400000|2021-12-15 08:53:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|37
1639558410000|2021-12-15 08:53:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639558420000|2021-12-15 08:53:40|||||||||2
1639558440000|2021-12-15 08:54:00|||||||||1
1639558450000|2021-12-15 08:54:10|||||||||1
1639558460000|2021-12-15 08:54:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1639558470000|2021-12-15 08:54:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1639558490000|2021-12-15 08:54:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1639558510000|2021-12-15 08:55:10|||||||||1
1639558520000|2021-12-15 08:55:20|||||||||3
1639558530000|2021-12-15 08:55:30|||||||||19
1639558540000|2021-12-15 08:55:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639558550000|2021-12-15 08:55:50|||||||||4
1639558560000|2021-12-15 08:56:00|||||||||1
1639558570000|2021-12-15 08:56:10|||||||||1
1639558580000|2021-12-15 08:56:20|||||||||3
1639558590000|2021-12-15 08:56:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1639558610000|2021-12-15 08:56:50|||||||||50
1639558620000|2021-12-15 08:57:00|||||||||1
1639558630000|2021-12-15 08:57:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1639558640000|2021-12-15 08:57:20|||||||||1
1639558650000|2021-12-15 08:57:30|||||||||3
1639558660000|2021-12-15 08:57:40|||||||||20
1639558670000|2021-12-15 08:57:50|||||||||61
1639558690000|2021-12-15 08:58:10|||||||||22
1639558700000|2021-12-15 08:58:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1639558710000|2021-12-15 08:58:30|||||||||8
1639558730000|2021-12-15 08:58:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1639558760000|2021-12-15 08:59:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639558770000|2021-12-15 08:59:30|||||||||2
1639558780000|2021-12-15 08:59:40|||||||||2
1639558800000|2021-12-15 09:00:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|15
1639558810000|2021-12-15 09:00:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|6
1639558820000|2021-12-15 09:00:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|6
1639558830000|2021-12-15 09:00:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|8
1639558840000|2021-12-15 09:00:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|5
1639558860000|2021-12-15 09:01:00|||||||||1
1639558870000|2021-12-15 09:01:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|7
1639558880000|2021-12-15 09:01:20|||||||||3
1639558890000|2021-12-15 09:01:30|||||||||3
1639558910000|2021-12-15 09:01:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639558940000|2021-12-15 09:02:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1639558960000|2021-12-15 09:02:40|||||||||1
1639559010000|2021-12-15 09:03:30|||||||||1
1639559020000|2021-12-15 09:03:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1639559060000|2021-12-15 09:04:20|||||||||1
1639559070000|2021-12-15 09:04:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|7
1639559080000|2021-12-15 09:04:40|||||||||5
1639559130000|2021-12-15 09:05:30|||||||||1
1639559140000|2021-12-15 09:05:40|||||||||199
1639559160000|2021-12-15 09:06:00|||||||||1
1639559190000|2021-12-15 09:06:30|||||||||1
1639559250000|2021-12-15 09:07:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1639559260000|2021-12-15 09:07:40|||||||||1
1639559310000|2021-12-15 09:08:30|||||||||1
1639559360000|2021-12-15 09:09:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639559410000|2021-12-15 09:10:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639559420000|2021-12-15 09:10:20|||||||||1
1639559430000|2021-12-15 09:10:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639559440000|2021-12-15 09:10:40|||||||||23
1639559460000|2021-12-15 09:11:00|||||||||1
1639559490000|2021-12-15 09:11:30|||||||||1
1639559520000|2021-12-15 09:12:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1639559540000|2021-12-15 09:12:20|||||||||2
1639559550000|2021-12-15 09:12:30|||||||||1
1639559560000|2021-12-15 09:12:40|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|8
1639559570000|2021-12-15 09:12:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1639559580000|2021-12-15 09:13:00|1217|1216|1217|1216|1217|1216|1217|1216|2
1639559610000|2021-12-15 09:13:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1639559630000|2021-12-15 09:13:50|||||||||2
1639559650000|2021-12-15 09:14:10|||||||||5
1639559660000|2021-12-15 09:14:20|||||||||2
1639559670000|2021-12-15 09:14:30|1216.8|1215.8|1216.8|1215.8|1217|1216|1216.8|1215.8|18
1639559700000|2021-12-15 09:15:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|6
1639559710000|2021-12-15 09:15:10|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|10
1639559720000|2021-12-15 09:15:20|||||||||24
1639559730000|2021-12-15 09:15:30|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|12
1639559750000|2021-12-15 09:15:50|1216.3|1215.3|1216|1215|1216.3|1215.3|1216|1215|17
1639559760000|2021-12-15 09:16:00|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|3
1639559770000|2021-12-15 09:16:10|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|12
1639559780000|2021-12-15 09:16:20|||||||||3
1639559790000|2021-12-15 09:16:30|1215.7|1214.7|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|7
1639559800000|2021-12-15 09:16:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|14
1639559810000|2021-12-15 09:16:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1639559820000|2021-12-15 09:17:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1639559830000|2021-12-15 09:17:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1639559840000|2021-12-15 09:17:20|||||||||1
1639559850000|2021-12-15 09:17:30|||||||||1
1639559860000|2021-12-15 09:17:40|||||||||65
1639559870000|2021-12-15 09:17:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1639559910000|2021-12-15 09:18:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1639559930000|2021-12-15 09:18:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1639559950000|2021-12-15 09:19:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1639559970000|2021-12-15 09:19:30|||||||||13
1639560010000|2021-12-15 09:20:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|700
1639560030000|2021-12-15 09:20:30|||||||||1
1639560050000|2021-12-15 09:20:50|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|6
1639560080000|2021-12-15 09:21:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639560090000|2021-12-15 09:21:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639560130000|2021-12-15 09:22:10|||||||||13
1639560150000|2021-12-15 09:22:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1639560160000|2021-12-15 09:22:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|6
1639560170000|2021-12-15 09:22:50|||||||||2
1639560200000|2021-12-15 09:23:20|||||||||12
1639560210000|2021-12-15 09:23:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1639560240000|2021-12-15 09:24:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|5
1639560250000|2021-12-15 09:24:10|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|14
1639560260000|2021-12-15 09:24:20|||||||||19
1639560270000|2021-12-15 09:24:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|22
1639560280000|2021-12-15 09:24:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|27
1639560290000|2021-12-15 09:24:50|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|111
1639560300000|2021-12-15 09:25:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|13
1639560310000|2021-12-15 09:25:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1639560320000|2021-12-15 09:25:20|1216|1215|1216|1215|1216|1215|1216|1215|4
1639560330000|2021-12-15 09:25:30|||||||||5
1639560340000|2021-12-15 09:25:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639560380000|2021-12-15 09:26:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1639560390000|2021-12-15 09:26:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|238
1639560400000|2021-12-15 09:26:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|151
1639560460000|2021-12-15 09:27:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|6
1639560470000|2021-12-15 09:27:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|11
1639560480000|2021-12-15 09:28:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|110
1639560490000|2021-12-15 09:28:10|1215.2|1214.2|1215.3|1214.3|1215.4|1214.4|1215.2|1214.2|70
1639560500000|2021-12-15 09:28:20|1215.4|1214.4|1214.9|1213.9|1215.4|1214.4|1214.9|1213.9|76
1639560510000|2021-12-15 09:28:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639560520000|2021-12-15 09:28:40|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1639560560000|2021-12-15 09:29:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|3
1639560570000|2021-12-15 09:29:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639560580000|2021-12-15 09:29:40|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|6
1639560590000|2021-12-15 09:29:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|10
1639560600000|2021-12-15 09:30:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|7
1639560610000|2021-12-15 09:30:10|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|30
1639560640000|2021-12-15 09:30:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|52
1639560650000|2021-12-15 09:30:50|||||||||128
1639560660000|2021-12-15 09:31:00|||||||||142
1639560670000|2021-12-15 09:31:10|1215.4|1214.4|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|76
1639560680000|2021-12-15 09:31:20|1215.5|1214.5|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|108
1639560690000|2021-12-15 09:31:30|||||||||99
1639560700000|2021-12-15 09:31:40|||||||||2
1639560710000|2021-12-15 09:31:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|4
1639560720000|2021-12-15 09:32:00|||||||||2
1639560730000|2021-12-15 09:32:10|||||||||1
1639560740000|2021-12-15 09:32:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1639560760000|2021-12-15 09:32:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|11
1639560770000|2021-12-15 09:32:50|||||||||1
1639560780000|2021-12-15 09:33:00|||||||||3
1639560790000|2021-12-15 09:33:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|8
1639560800000|2021-12-15 09:33:20|||||||||5
1639560810000|2021-12-15 09:33:30|||||||||6
1639560820000|2021-12-15 09:33:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|9
1639560830000|2021-12-15 09:33:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|7
1639560840000|2021-12-15 09:34:00|||||||||2
1639560850000|2021-12-15 09:34:10|||||||||88
1639560880000|2021-12-15 09:34:40|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|7
1639560890000|2021-12-15 09:34:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1639560910000|2021-12-15 09:35:10|||||||||2
1639560930000|2021-12-15 09:35:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1639560940000|2021-12-15 09:35:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1639560970000|2021-12-15 09:36:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1639560980000|2021-12-15 09:36:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1639560990000|2021-12-15 09:36:30|||||||||3
1639561000000|2021-12-15 09:36:40|||||||||1
1639561030000|2021-12-15 09:37:10|1216|1215|1216|1215|1216|1215|1216|1215|29
1639561040000|2021-12-15 09:37:20|||||||||4
1639561050000|2021-12-15 09:37:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|10
1639561060000|2021-12-15 09:37:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639561110000|2021-12-15 09:38:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639561120000|2021-12-15 09:38:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639561180000|2021-12-15 09:39:40|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|4
1639561210000|2021-12-15 09:40:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1639561240000|2021-12-15 09:40:40|1216|1215|1216|1215|1216|1215|1216|1215|1
1639561260000|2021-12-15 09:41:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1639561290000|2021-12-15 09:41:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1639561300000|2021-12-15 09:41:40|||||||||1
1639561320000|2021-12-15 09:42:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1639561330000|2021-12-15 09:42:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639561340000|2021-12-15 09:42:20|||||||||2
1639561360000|2021-12-15 09:42:40|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|2
1639561370000|2021-12-15 09:42:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1639561400000|2021-12-15 09:43:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1639561420000|2021-12-15 09:43:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639561470000|2021-12-15 09:44:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639561480000|2021-12-15 09:44:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|2
1639561510000|2021-12-15 09:45:10|||||||||4
1639561520000|2021-12-15 09:45:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1639561530000|2021-12-15 09:45:30|||||||||2
1639561540000|2021-12-15 09:45:40|||||||||1
1639561560000|2021-12-15 09:46:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|30
1639561570000|2021-12-15 09:46:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|13
1639561590000|2021-12-15 09:46:30|||||||||205
1639561600000|2021-12-15 09:46:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639561610000|2021-12-15 09:46:50|||||||||11
1639561630000|2021-12-15 09:47:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|151
1639561660000|2021-12-15 09:47:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1639561680000|2021-12-15 09:48:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|16
1639561730000|2021-12-15 09:48:50|||||||||54
1639561790000|2021-12-15 09:49:50|||||||||3
1639561850000|2021-12-15 09:50:50|||||||||2
1639561860000|2021-12-15 09:51:00|||||||||1
1639561880000|2021-12-15 09:51:20|||||||||1
1639561910000|2021-12-15 09:51:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639561930000|2021-12-15 09:52:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639561970000|2021-12-15 09:52:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639562030000|2021-12-15 09:53:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562040000|2021-12-15 09:54:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639562090000|2021-12-15 09:54:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639562130000|2021-12-15 09:55:30|||||||||14
1639562150000|2021-12-15 09:55:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562160000|2021-12-15 09:56:00|||||||||36
1639562170000|2021-12-15 09:56:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1639562200000|2021-12-15 09:56:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562210000|2021-12-15 09:56:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639562270000|2021-12-15 09:57:50|1215|1214|1215|1214|1215|1214|1215|1214|1
1639562280000|2021-12-15 09:58:00|||||||||39
1639562300000|2021-12-15 09:58:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562310000|2021-12-15 09:58:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639562330000|2021-12-15 09:58:50|1214.8|1213.8|1215|1214|1215.1|1214.1|1214.8|1213.8|28
1639562340000|2021-12-15 09:59:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|9
1639562350000|2021-12-15 09:59:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|9
1639562360000|2021-12-15 09:59:20|1215|1214|1215|1214|1215|1214|1215|1214|7
1639562370000|2021-12-15 09:59:30|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|15
1639562380000|2021-12-15 09:59:40|||||||||36
1639562390000|2021-12-15 09:59:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|73
1639562400000|2021-12-15 10:00:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|13
1639562410000|2021-12-15 10:00:10|1214.7|1213.7|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|14
1639562420000|2021-12-15 10:00:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|3
1639562430000|2021-12-15 10:00:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562460000|2021-12-15 10:01:00|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|19
1639562480000|2021-12-15 10:01:20|||||||||1
1639562490000|2021-12-15 10:01:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639562520000|2021-12-15 10:02:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|10
1639562530000|2021-12-15 10:02:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|17
1639562540000|2021-12-15 10:02:20|||||||||2
1639562550000|2021-12-15 10:02:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1639562570000|2021-12-15 10:02:50|||||||||2
1639562580000|2021-12-15 10:03:00|||||||||2
1639562590000|2021-12-15 10:03:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|103
1639562600000|2021-12-15 10:03:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|532
1639562610000|2021-12-15 10:03:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1639562620000|2021-12-15 10:03:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639562630000|2021-12-15 10:03:50|||||||||5
1639562640000|2021-12-15 10:04:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639562660000|2021-12-15 10:04:20|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|63
1639562670000|2021-12-15 10:04:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|24
1639562680000|2021-12-15 10:04:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|8
1639562690000|2021-12-15 10:04:50|||||||||2
1639562750000|2021-12-15 10:05:50|||||||||85
1639562770000|2021-12-15 10:06:10|||||||||1
1639562810000|2021-12-15 10:06:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639562830000|2021-12-15 10:07:10|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|4
1639562930000|2021-12-15 10:08:50|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|3
1639562940000|2021-12-15 10:09:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|4
1639562950000|2021-12-15 10:09:10|||||||||17
1639562960000|2021-12-15 10:09:20|||||||||6
1639562970000|2021-12-15 10:09:30|||||||||2
1639563020000|2021-12-15 10:10:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639563050000|2021-12-15 10:10:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|2
1639563070000|2021-12-15 10:11:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639563080000|2021-12-15 10:11:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|27
1639563090000|2021-12-15 10:11:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639563170000|2021-12-15 10:12:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639563190000|2021-12-15 10:13:10|||||||||3
1639563200000|2021-12-15 10:13:20|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|3
1639563210000|2021-12-15 10:13:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|8
1639563220000|2021-12-15 10:13:40|||||||||1
1639563230000|2021-12-15 10:13:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639563240000|2021-12-15 10:14:00|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|6
1639563260000|2021-12-15 10:14:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639563280000|2021-12-15 10:14:40|||||||||1
1639563290000|2021-12-15 10:14:50|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|5
1639563310000|2021-12-15 10:15:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1639563320000|2021-12-15 10:15:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|5
1639563330000|2021-12-15 10:15:30|||||||||1
1639563350000|2021-12-15 10:15:50|||||||||1
1639563370000|2021-12-15 10:16:10|||||||||1
1639563390000|2021-12-15 10:16:30|||||||||2
1639563420000|2021-12-15 10:17:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639563440000|2021-12-15 10:17:20|||||||||2
1639563450000|2021-12-15 10:17:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639563460000|2021-12-15 10:17:40|||||||||1
1639563480000|2021-12-15 10:18:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639563490000|2021-12-15 10:18:10|||||||||1
1639563500000|2021-12-15 10:18:20|||||||||1
1639563510000|2021-12-15 10:18:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639563520000|2021-12-15 10:18:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|13
1639563530000|2021-12-15 10:18:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639563540000|2021-12-15 10:19:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639563550000|2021-12-15 10:19:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639563560000|2021-12-15 10:19:20|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|5
1639563580000|2021-12-15 10:19:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|8
1639563590000|2021-12-15 10:19:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639563640000|2021-12-15 10:20:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639563670000|2021-12-15 10:21:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|63
1639563680000|2021-12-15 10:21:20|||||||||60
1639563710000|2021-12-15 10:21:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639563750000|2021-12-15 10:22:30|||||||||1
1639563810000|2021-12-15 10:23:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|5
1639563920000|2021-12-15 10:25:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639563970000|2021-12-15 10:26:10|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|22
1639564000000|2021-12-15 10:26:40|||||||||1
1639564050000|2021-12-15 10:27:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639564070000|2021-12-15 10:27:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1639564120000|2021-12-15 10:28:40|||||||||31
1639564130000|2021-12-15 10:28:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|47
1639564140000|2021-12-15 10:29:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|12
1639564150000|2021-12-15 10:29:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639564160000|2021-12-15 10:29:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|10
1639564170000|2021-12-15 10:29:30|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|20
1639564210000|2021-12-15 10:30:10|||||||||2
1639564220000|2021-12-15 10:30:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|9
1639564230000|2021-12-15 10:30:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1639564240000|2021-12-15 10:30:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|5
1639564250000|2021-12-15 10:30:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1639564260000|2021-12-15 10:31:00|||||||||26
1639564270000|2021-12-15 10:31:10|||||||||9
1639564280000|2021-12-15 10:31:20|||||||||6
1639564330000|2021-12-15 10:32:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639564340000|2021-12-15 10:32:20|||||||||8
1639564390000|2021-12-15 10:33:10|||||||||20
1639564410000|2021-12-15 10:33:30|||||||||58
1639564450000|2021-12-15 10:34:10|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1639564500000|2021-12-15 10:35:00|||||||||1
1639564530000|2021-12-15 10:35:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639564610000|2021-12-15 10:36:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639564630000|2021-12-15 10:37:10|||||||||1
1639564660000|2021-12-15 10:37:40|||||||||4
1639564720000|2021-12-15 10:38:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|3
1639564730000|2021-12-15 10:38:50|||||||||10
1639564740000|2021-12-15 10:39:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639564750000|2021-12-15 10:39:10|||||||||4
1639564800000|2021-12-15 10:40:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639564840000|2021-12-15 10:40:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639564890000|2021-12-15 10:41:30|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|5
1639564920000|2021-12-15 10:42:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639565040000|2021-12-15 10:44:00|1215|1214|1215|1214|1215|1214|1215|1214|1
1639565050000|2021-12-15 10:44:10|||||||||250
1639565080000|2021-12-15 10:44:40|||||||||90
1639565100000|2021-12-15 10:45:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639565210000|2021-12-15 10:46:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639565250000|2021-12-15 10:47:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639565300000|2021-12-15 10:48:20|||||||||301
1639565310000|2021-12-15 10:48:30|||||||||1
1639565330000|2021-12-15 10:48:50|||||||||157
1639565340000|2021-12-15 10:49:00|||||||||39
1639565370000|2021-12-15 10:49:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639565480000|2021-12-15 10:51:20|||||||||2
1639565560000|2021-12-15 10:52:40|||||||||16
1639565660000|2021-12-15 10:54:20|||||||||100
1639565710000|2021-12-15 10:55:10|||||||||1
1639565810000|2021-12-15 10:56:50|||||||||1
1639565820000|2021-12-15 10:57:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639565890000|2021-12-15 10:58:10|1214.4|1213.4|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|12
1639565900000|2021-12-15 10:58:20|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.5|1213.5|9
1639565930000|2021-12-15 10:58:50|1215|1214|1215|1214|1215|1214|1215|1214|1
1639565960000|2021-12-15 10:59:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639565980000|2021-12-15 10:59:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639566000000|2021-12-15 11:00:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639566010000|2021-12-15 11:00:10|||||||||1
1639566100000|2021-12-15 11:01:40|||||||||1
1639566160000|2021-12-15 11:02:40|1215|1214|1215|1214|1215|1214|1215|1214|1
1639566170000|2021-12-15 11:02:50|||||||||31
1639566210000|2021-12-15 11:03:30|||||||||1
1639566250000|2021-12-15 11:04:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|0
1639566260000|2021-12-15 11:04:20|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|4
1639566300000|2021-12-15 11:05:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|4
1639566310000|2021-12-15 11:05:10|||||||||4
1639566350000|2021-12-15 11:05:50|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|3
1639566380000|2021-12-15 11:06:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639566400000|2021-12-15 11:06:40|||||||||1
1639566460000|2021-12-15 11:07:40|||||||||2
1639566470000|2021-12-15 11:07:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639566500000|2021-12-15 11:08:20|||||||||2
1639566560000|2021-12-15 11:09:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639566600000|2021-12-15 11:10:00|||||||||1
1639566640000|2021-12-15 11:10:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|4
1639566700000|2021-12-15 11:11:40|||||||||1
1639566720000|2021-12-15 11:12:00|||||||||1
1639566740000|2021-12-15 11:12:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|1
1639566750000|2021-12-15 11:12:30|||||||||2
1639566760000|2021-12-15 11:12:40|||||||||1
1639566770000|2021-12-15 11:12:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639566780000|2021-12-15 11:13:00|||||||||29
1639566800000|2021-12-15 11:13:20|||||||||1
1639566810000|2021-12-15 11:13:30|||||||||2
1639566890000|2021-12-15 11:14:50|1215|1214|1215|1214|1215|1214|1215|1214|1
1639566900000|2021-12-15 11:15:00|||||||||52
1639566940000|2021-12-15 11:15:40|||||||||20
1639566950000|2021-12-15 11:15:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|10
1639566960000|2021-12-15 11:16:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|5
1639566980000|2021-12-15 11:16:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639567000000|2021-12-15 11:16:40|||||||||1
1639567060000|2021-12-15 11:17:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|3
1639567070000|2021-12-15 11:17:50|||||||||1
1639567090000|2021-12-15 11:18:10|||||||||55
1639567120000|2021-12-15 11:18:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|11
1639567150000|2021-12-15 11:19:10|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|3
1639567190000|2021-12-15 11:19:50|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|2
1639567230000|2021-12-15 11:20:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639567240000|2021-12-15 11:20:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639567280000|2021-12-15 11:21:20|||||||||32
1639567340000|2021-12-15 11:22:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|151
1639567350000|2021-12-15 11:22:30|||||||||30
1639567420000|2021-12-15 11:23:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639567480000|2021-12-15 11:24:40|||||||||40
1639567530000|2021-12-15 11:25:30|||||||||16
1639567550000|2021-12-15 11:25:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639567580000|2021-12-15 11:26:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639567680000|2021-12-15 11:28:00|||||||||5
1639567710000|2021-12-15 11:28:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|9
1639567730000|2021-12-15 11:28:50|1215|1214|1215|1214|1215|1214|1215|1214|1
1639567760000|2021-12-15 11:29:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639567820000|2021-12-15 11:30:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1639567860000|2021-12-15 11:31:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639567950000|2021-12-15 11:32:30|||||||||16
1639567970000|2021-12-15 11:32:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|132
1639568260000|2021-12-15 11:37:40|||||||||1
1639568270000|2021-12-15 11:37:50|||||||||221
1639568290000|2021-12-15 11:38:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639568300000|2021-12-15 11:38:20|||||||||167
1639568410000|2021-12-15 11:40:10|||||||||259
1639568420000|2021-12-15 11:40:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639568430000|2021-12-15 11:40:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|6
1639568440000|2021-12-15 11:40:40|1215|1214|1215|1214|1215|1214|1215|1214|4
1639568450000|2021-12-15 11:40:50|||||||||1
1639568460000|2021-12-15 11:41:00|||||||||202
1639568470000|2021-12-15 11:41:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639568480000|2021-12-15 11:41:20|||||||||151
1639568500000|2021-12-15 11:41:40|||||||||50
1639568560000|2021-12-15 11:42:40|||||||||50
1639568710000|2021-12-15 11:45:10|||||||||1
1639568760000|2021-12-15 11:46:00|1215|1214|1215|1214|1215|1214|1215|1214|12
1639568770000|2021-12-15 11:46:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639568810000|2021-12-15 11:46:50|||||||||16
1639568820000|2021-12-15 11:47:00|||||||||1
1639568830000|2021-12-15 11:47:10|||||||||16
1639568840000|2021-12-15 11:47:20|||||||||18
1639568850000|2021-12-15 11:47:30|||||||||3
1639568860000|2021-12-15 11:47:40|||||||||3
1639568900000|2021-12-15 11:48:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|37
1639568920000|2021-12-15 11:48:40|||||||||12
1639568970000|2021-12-15 11:49:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1639568980000|2021-12-15 11:49:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639569030000|2021-12-15 11:50:30|1215|1214|1215|1214|1215|1214|1215|1214|24
1639569040000|2021-12-15 11:50:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|10
1639569050000|2021-12-15 11:50:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1639569060000|2021-12-15 11:51:00|1215|1214|1215|1214|1215|1214|1215|1214|13
1639569070000|2021-12-15 11:51:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639569080000|2021-12-15 11:51:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1639569130000|2021-12-15 11:52:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|13
1639569150000|2021-12-15 11:52:30|||||||||18
1639569170000|2021-12-15 11:52:50|1215|1214|1215|1214|1215|1214|1215|1214|12
1639569200000|2021-12-15 11:53:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639569240000|2021-12-15 11:54:00|||||||||2
1639569270000|2021-12-15 11:54:30|||||||||14
1639569300000|2021-12-15 11:55:00|||||||||134
1639569310000|2021-12-15 11:55:10|||||||||45
1639569320000|2021-12-15 11:55:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|6
1639569330000|2021-12-15 11:55:30|||||||||13
1639569340000|2021-12-15 11:55:40|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|9
1639569360000|2021-12-15 11:56:00|||||||||134
1639569380000|2021-12-15 11:56:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639569400000|2021-12-15 11:56:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|47
1639569410000|2021-12-15 11:56:50|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|109
1639569420000|2021-12-15 11:57:00|||||||||50
1639569480000|2021-12-15 11:58:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639569490000|2021-12-15 11:58:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|8
1639569500000|2021-12-15 11:58:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639569510000|2021-12-15 11:58:30|||||||||2
1639569530000|2021-12-15 11:58:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1639569540000|2021-12-15 11:59:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|133
1639569560000|2021-12-15 11:59:20|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|6
1639569570000|2021-12-15 11:59:30|||||||||2
1639569580000|2021-12-15 11:59:40|||||||||1
1639569590000|2021-12-15 11:59:50|||||||||1
1639569600000|2021-12-15 12:00:00|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1639569640000|2021-12-15 12:00:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1639569720000|2021-12-15 12:02:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1639569750000|2021-12-15 12:02:30|||||||||2
1639569760000|2021-12-15 12:02:40|||||||||143
1639569770000|2021-12-15 12:02:50|||||||||1
1639569790000|2021-12-15 12:03:10|||||||||2
1639569810000|2021-12-15 12:03:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1639569820000|2021-12-15 12:03:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|0
1639569830000|2021-12-15 12:03:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|17
1639569850000|2021-12-15 12:04:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1639569860000|2021-12-15 12:04:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639569870000|2021-12-15 12:04:30|||||||||98
1639569900000|2021-12-15 12:05:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4
1639569910000|2021-12-15 12:05:10|||||||||2
1639569920000|2021-12-15 12:05:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639570040000|2021-12-15 12:07:20|||||||||1
1639570100000|2021-12-15 12:08:20|||||||||16
1639570110000|2021-12-15 12:08:30|||||||||3
1639570140000|2021-12-15 12:09:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1639570200000|2021-12-15 12:10:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639570230000|2021-12-15 12:10:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639570250000|2021-12-15 12:10:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639570290000|2021-12-15 12:11:30|||||||||97
1639570320000|2021-12-15 12:12:00|||||||||364
1639570340000|2021-12-15 12:12:20|||||||||33
1639570380000|2021-12-15 12:13:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639570400000|2021-12-15 12:13:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639570410000|2021-12-15 12:13:30|||||||||4
1639570420000|2021-12-15 12:13:40|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|13
1639570430000|2021-12-15 12:13:50|||||||||4
1639570440000|2021-12-15 12:14:00|||||||||2
1639570490000|2021-12-15 12:14:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1639570520000|2021-12-15 12:15:20|||||||||7
1639570540000|2021-12-15 12:15:40|||||||||8
1639570550000|2021-12-15 12:15:50|||||||||2
1639570570000|2021-12-15 12:16:10|||||||||2
1639570590000|2021-12-15 12:16:30|||||||||2
1639570610000|2021-12-15 12:16:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639570680000|2021-12-15 12:18:00|||||||||4
1639570690000|2021-12-15 12:18:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|9
1639570710000|2021-12-15 12:18:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|19
1639570740000|2021-12-15 12:19:00|||||||||1
1639570750000|2021-12-15 12:19:10|||||||||3
1639570760000|2021-12-15 12:19:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639570770000|2021-12-15 12:19:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|76
1639570810000|2021-12-15 12:20:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639570820000|2021-12-15 12:20:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|28
1639570830000|2021-12-15 12:20:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639570850000|2021-12-15 12:20:50|||||||||74
1639570860000|2021-12-15 12:21:00|||||||||64
1639570890000|2021-12-15 12:21:30|||||||||5
1639570900000|2021-12-15 12:21:40|||||||||2
1639570910000|2021-12-15 12:21:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1639570920000|2021-12-15 12:22:00|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|4
1639570940000|2021-12-15 12:22:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|4
1639570950000|2021-12-15 12:22:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1639570960000|2021-12-15 12:22:40|||||||||13
1639570970000|2021-12-15 12:22:50|||||||||4
1639570980000|2021-12-15 12:23:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1639570990000|2021-12-15 12:23:10|||||||||13
1639571050000|2021-12-15 12:24:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|8
1639571060000|2021-12-15 12:24:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639571070000|2021-12-15 12:24:30|||||||||10
1639571080000|2021-12-15 12:24:40|||||||||3
1639571100000|2021-12-15 12:25:00|1215|1214|1215|1214|1215|1214|1215|1214|4
1639571120000|2021-12-15 12:25:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639571130000|2021-12-15 12:25:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|128
1639571150000|2021-12-15 12:25:50|||||||||391
1639571160000|2021-12-15 12:26:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639571190000|2021-12-15 12:26:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1639571210000|2021-12-15 12:26:50|||||||||8
1639571220000|2021-12-15 12:27:00|||||||||17
1639571270000|2021-12-15 12:27:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1639571280000|2021-12-15 12:28:00|||||||||100
1639571290000|2021-12-15 12:28:10|||||||||1
1639571340000|2021-12-15 12:29:00|||||||||1
1639571380000|2021-12-15 12:29:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|13
1639571390000|2021-12-15 12:29:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1639571420000|2021-12-15 12:30:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1639571430000|2021-12-15 12:30:30|||||||||102
1639571450000|2021-12-15 12:30:50|||||||||4
1639571470000|2021-12-15 12:31:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639571500000|2021-12-15 12:31:40|||||||||1
1639571580000|2021-12-15 12:33:00|||||||||9
1639571590000|2021-12-15 12:33:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1639571740000|2021-12-15 12:35:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639571870000|2021-12-15 12:37:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1639571900000|2021-12-15 12:38:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639571980000|2021-12-15 12:39:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639572020000|2021-12-15 12:40:20|||||||||12
1639572040000|2021-12-15 12:40:40|||||||||5
1639572100000|2021-12-15 12:41:40|||||||||10
1639572110000|2021-12-15 12:41:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639572190000|2021-12-15 12:43:10|||||||||1
1639572200000|2021-12-15 12:43:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1639572210000|2021-12-15 12:43:30|||||||||9
1639572220000|2021-12-15 12:43:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639572240000|2021-12-15 12:44:00|||||||||1
1639572290000|2021-12-15 12:44:50|||||||||1
1639572310000|2021-12-15 12:45:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1639572340000|2021-12-15 12:45:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|17
1639572350000|2021-12-15 12:45:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639572360000|2021-12-15 12:46:00|||||||||11
1639572370000|2021-12-15 12:46:10|1215|1214|1215|1214|1215|1214|1215|1214|5
1639572420000|2021-12-15 12:47:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1639572430000|2021-12-15 12:47:10|||||||||1
1639572440000|2021-12-15 12:47:20|||||||||28
1639572450000|2021-12-15 12:47:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|8
1639572460000|2021-12-15 12:47:40|||||||||12
1639572470000|2021-12-15 12:47:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|6
1639572490000|2021-12-15 12:48:10|||||||||14
1639572500000|2021-12-15 12:48:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|18
1639572520000|2021-12-15 12:48:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1639572530000|2021-12-15 12:48:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639572620000|2021-12-15 12:50:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|2
1639572640000|2021-12-15 12:50:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1639572670000|2021-12-15 12:51:10|||||||||1
1639572710000|2021-12-15 12:51:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639572720000|2021-12-15 12:52:00|||||||||2
1639572770000|2021-12-15 12:52:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639572780000|2021-12-15 12:53:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639572850000|2021-12-15 12:54:10|||||||||80
1639572920000|2021-12-15 12:55:20|1214.4|1213.4|1214.7|1213.7|1214.7|1213.7|1214.4|1213.4|26
1639572930000|2021-12-15 12:55:30|1214.8|1213.8|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|23
1639572970000|2021-12-15 12:56:10|||||||||2
1639572980000|2021-12-15 12:56:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639572990000|2021-12-15 12:56:30|||||||||4
1639573020000|2021-12-15 12:57:00|||||||||1
1639573050000|2021-12-15 12:57:30|||||||||4
1639573060000|2021-12-15 12:57:40|||||||||2
1639573130000|2021-12-15 12:58:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639573140000|2021-12-15 12:59:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639573170000|2021-12-15 12:59:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639573180000|2021-12-15 12:59:40|||||||||147
1639573190000|2021-12-15 12:59:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1639573200000|2021-12-15 13:00:00|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|15
1639573230000|2021-12-15 13:00:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1639573260000|2021-12-15 13:01:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639573270000|2021-12-15 13:01:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639573280000|2021-12-15 13:01:20|||||||||1
1639573290000|2021-12-15 13:01:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|8
1639573300000|2021-12-15 13:01:40|||||||||1
1639573330000|2021-12-15 13:02:10|||||||||9
1639573350000|2021-12-15 13:02:30|||||||||2
1639573360000|2021-12-15 13:02:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639573370000|2021-12-15 13:02:50|||||||||45
1639573390000|2021-12-15 13:03:10|||||||||84
1639573400000|2021-12-15 13:03:20|||||||||1
1639573410000|2021-12-15 13:03:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639573430000|2021-12-15 13:03:50|||||||||2
1639573460000|2021-12-15 13:04:20|||||||||1
1639573500000|2021-12-15 13:05:00|||||||||2
1639573530000|2021-12-15 13:05:30|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|3
1639573540000|2021-12-15 13:05:40|||||||||38
1639573560000|2021-12-15 13:06:00|||||||||1
1639573570000|2021-12-15 13:06:10|||||||||50
1639573590000|2021-12-15 13:06:30|||||||||1
1639573600000|2021-12-15 13:06:40|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|258
1639573610000|2021-12-15 13:06:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639573630000|2021-12-15 13:07:10|||||||||4
1639573640000|2021-12-15 13:07:20|||||||||1
1639573660000|2021-12-15 13:07:40|1214|1213|1214|1213|1214|1213|1214|1213|4
1639573670000|2021-12-15 13:07:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|446
1639573690000|2021-12-15 13:08:10|||||||||1
1639573710000|2021-12-15 13:08:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|4
1639573720000|2021-12-15 13:08:40|||||||||1
1639573730000|2021-12-15 13:08:50|||||||||4
1639573750000|2021-12-15 13:09:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1639573760000|2021-12-15 13:09:20|||||||||1
1639573770000|2021-12-15 13:09:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1639573790000|2021-12-15 13:09:50|||||||||401
1639573800000|2021-12-15 13:10:00|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|3
1639573820000|2021-12-15 13:10:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1639573830000|2021-12-15 13:10:30|||||||||1
1639573840000|2021-12-15 13:10:40|1214.6|1213.6|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|3
1639573860000|2021-12-15 13:11:00|||||||||64
1639573870000|2021-12-15 13:11:10|||||||||19
1639573880000|2021-12-15 13:11:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639573890000|2021-12-15 13:11:30|||||||||1
1639573910000|2021-12-15 13:11:50|||||||||47
1639573930000|2021-12-15 13:12:10|||||||||3
1639573960000|2021-12-15 13:12:40|||||||||1
1639573980000|2021-12-15 13:13:00|||||||||19
1639573990000|2021-12-15 13:13:10|||||||||1
1639574010000|2021-12-15 13:13:30|||||||||1
1639574020000|2021-12-15 13:13:40|||||||||1
1639574030000|2021-12-15 13:13:50|||||||||1
1639574050000|2021-12-15 13:14:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1639574070000|2021-12-15 13:14:30|||||||||4
1639574080000|2021-12-15 13:14:40|||||||||1
1639574090000|2021-12-15 13:14:50|||||||||1
1639574120000|2021-12-15 13:15:20|||||||||1
1639574140000|2021-12-15 13:15:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|5
1639574150000|2021-12-15 13:15:50|||||||||2
1639574180000|2021-12-15 13:16:20|||||||||1
1639574190000|2021-12-15 13:16:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639574200000|2021-12-15 13:16:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|6
1639574220000|2021-12-15 13:17:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|6
1639574230000|2021-12-15 13:17:10|||||||||1
1639574250000|2021-12-15 13:17:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1639574260000|2021-12-15 13:17:40|||||||||5
1639574280000|2021-12-15 13:18:00|||||||||4
1639574290000|2021-12-15 13:18:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|11
1639574300000|2021-12-15 13:18:20|||||||||378
1639574320000|2021-12-15 13:18:40|||||||||1
1639574330000|2021-12-15 13:18:50|||||||||6
1639574340000|2021-12-15 13:19:00|||||||||1
1639574350000|2021-12-15 13:19:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1639574370000|2021-12-15 13:19:30|||||||||5
1639574380000|2021-12-15 13:19:40|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|6
1639574400000|2021-12-15 13:20:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639574410000|2021-12-15 13:20:10|||||||||8
1639574420000|2021-12-15 13:20:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1639574440000|2021-12-15 13:20:40|1215|1214|1215|1214|1215|1214|1215|1214|4
1639574450000|2021-12-15 13:20:50|||||||||5
1639574460000|2021-12-15 13:21:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|4
1639574470000|2021-12-15 13:21:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639574480000|2021-12-15 13:21:20|||||||||2
1639574490000|2021-12-15 13:21:30|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|8
1639574500000|2021-12-15 13:21:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|28
1639574510000|2021-12-15 13:21:50|||||||||1
1639574520000|2021-12-15 13:22:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|7
1639574540000|2021-12-15 13:22:20|||||||||1
1639574550000|2021-12-15 13:22:30|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|5
1639574560000|2021-12-15 13:22:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639574570000|2021-12-15 13:22:50|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|8
1639574580000|2021-12-15 13:23:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639574590000|2021-12-15 13:23:10|1215|1214|1215|1214|1215|1214|1215|1214|3
1639574610000|2021-12-15 13:23:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1639574620000|2021-12-15 13:23:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639574640000|2021-12-15 13:24:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|5
1639574660000|2021-12-15 13:24:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|5
1639574670000|2021-12-15 13:24:30|||||||||2
1639574680000|2021-12-15 13:24:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|7
1639574690000|2021-12-15 13:24:50|1215|1214|1215|1214|1215|1214|1215|1214|2
1639574710000|2021-12-15 13:25:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639574720000|2021-12-15 13:25:20|1215|1214|1215|1214|1215|1214|1215|1214|20
1639574730000|2021-12-15 13:25:30|||||||||12
1639574740000|2021-12-15 13:25:40|||||||||6
1639574750000|2021-12-15 13:25:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639574770000|2021-12-15 13:26:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1639574780000|2021-12-15 13:26:20|||||||||1
1639574790000|2021-12-15 13:26:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|12
1639574800000|2021-12-15 13:26:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1639574810000|2021-12-15 13:26:50|||||||||2
1639574840000|2021-12-15 13:27:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|13
1639574850000|2021-12-15 13:27:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639574860000|2021-12-15 13:27:40|||||||||51
1639574870000|2021-12-15 13:27:50|||||||||48
1639574880000|2021-12-15 13:28:00|1215|1214|1215|1214|1215|1214|1215|1214|4
1639574900000|2021-12-15 13:28:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1639574910000|2021-12-15 13:28:30|1215|1214|1215|1214|1215|1214|1215|1214|4
1639574920000|2021-12-15 13:28:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|6
1639574930000|2021-12-15 13:28:50|||||||||8
1639574940000|2021-12-15 13:29:00|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|3
1639574960000|2021-12-15 13:29:20|||||||||5
1639574970000|2021-12-15 13:29:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|20
1639574980000|2021-12-15 13:29:40|1215.3|1214.3|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|8
1639574990000|2021-12-15 13:29:50|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|2
1639575000000|2021-12-15 13:30:00|1215.6|1214.6|1215.1|1214.1|1215.6|1214.6|1215.1|1214.1|4
1639575010000|2021-12-15 13:30:10|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|10
1639575020000|2021-12-15 13:30:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|9
1639575030000|2021-12-15 13:30:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|10
1639575040000|2021-12-15 13:30:40|1216|1215|1216.2|1215.2|1216.2|1215.2|1216|1215|36
1639575050000|2021-12-15 13:30:50|1216.3|1215.3|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|11
1639575060000|2021-12-15 13:31:00|1216.4|1215.4|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|8
1639575070000|2021-12-15 13:31:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|3
1639575080000|2021-12-15 13:31:20|1216|1215|1215.6|1214.6|1216|1215|1215.6|1214.6|30
1639575090000|2021-12-15 13:31:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|8
1639575100000|2021-12-15 13:31:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1639575120000|2021-12-15 13:32:00|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.4|1214.4|12
1639575130000|2021-12-15 13:32:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639575140000|2021-12-15 13:32:20|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|10
1639575150000|2021-12-15 13:32:30|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|11
1639575160000|2021-12-15 13:32:40|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|9
1639575170000|2021-12-15 13:32:50|1215.8|1214.8|1215.6|1214.6|1215.8|1214.8|1215.6|1214.6|22
1639575180000|2021-12-15 13:33:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1639575190000|2021-12-15 13:33:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1639575200000|2021-12-15 13:33:20|1216|1215|1216|1215|1216|1215|1216|1215|2
1639575210000|2021-12-15 13:33:30|||||||||3
1639575220000|2021-12-15 13:33:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639575230000|2021-12-15 13:33:50|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|5
1639575240000|2021-12-15 13:34:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1639575250000|2021-12-15 13:34:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1639575260000|2021-12-15 13:34:20|1215.8|1214.8|1215.5|1214.5|1215.8|1214.8|1215.5|1214.5|3
1639575270000|2021-12-15 13:34:30|||||||||3
1639575280000|2021-12-15 13:34:40|||||||||1
1639575290000|2021-12-15 13:34:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|9
1639575300000|2021-12-15 13:35:00|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.1|1214.1|20
1639575320000|2021-12-15 13:35:20|||||||||1
1639575330000|2021-12-15 13:35:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639575340000|2021-12-15 13:35:40|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|4
1639575350000|2021-12-15 13:35:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|8
1639575360000|2021-12-15 13:36:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|11
1639575370000|2021-12-15 13:36:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639575380000|2021-12-15 13:36:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1639575390000|2021-12-15 13:36:30|1215.4|1214.4|1215.8|1214.8|1215.8|1214.8|1215.4|1214.4|9
1639575400000|2021-12-15 13:36:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|8
1639575420000|2021-12-15 13:37:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|6
1639575430000|2021-12-15 13:37:10|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|8
1639575440000|2021-12-15 13:37:20|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|6
1639575450000|2021-12-15 13:37:30|||||||||4
1639575460000|2021-12-15 13:37:40|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|6
1639575470000|2021-12-15 13:37:50|||||||||4
1639575480000|2021-12-15 13:38:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|9
1639575500000|2021-12-15 13:38:20|||||||||2
1639575510000|2021-12-15 13:38:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1639575520000|2021-12-15 13:38:40|||||||||4
1639575530000|2021-12-15 13:38:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|6
1639575540000|2021-12-15 13:39:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1639575550000|2021-12-15 13:39:10|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|6
1639575570000|2021-12-15 13:39:30|||||||||1
1639575580000|2021-12-15 13:39:40|||||||||2
1639575590000|2021-12-15 13:39:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1639575600000|2021-12-15 13:40:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639575610000|2021-12-15 13:40:10|||||||||5
1639575630000|2021-12-15 13:40:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|12
1639575660000|2021-12-15 13:41:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|14
1639575670000|2021-12-15 13:41:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|12
1639575680000|2021-12-15 13:41:20|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|12
1639575690000|2021-12-15 13:41:30|||||||||1
1639575700000|2021-12-15 13:41:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|10
1639575710000|2021-12-15 13:41:50|1215.2|1214.2|1215.5|1214.5|1215.5|1214.5|1215.2|1214.2|25
1639575720000|2021-12-15 13:42:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1639575730000|2021-12-15 13:42:10|||||||||2
1639575760000|2021-12-15 13:42:40|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|6
1639575770000|2021-12-15 13:42:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639575780000|2021-12-15 13:43:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639575800000|2021-12-15 13:43:20|||||||||1
1639575810000|2021-12-15 13:43:30|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|4
1639575830000|2021-12-15 13:43:50|1215.3|1214.3|1215.4|1214.4|1215.4|1214.4|1215.3|1214.3|11
1639575850000|2021-12-15 13:44:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|8
1639575860000|2021-12-15 13:44:20|||||||||3
1639575870000|2021-12-15 13:44:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|6
1639575880000|2021-12-15 13:44:40|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|8
1639575890000|2021-12-15 13:44:50|||||||||1
1639575900000|2021-12-15 13:45:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639575910000|2021-12-15 13:45:10|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|15
1639575920000|2021-12-15 13:45:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639575930000|2021-12-15 13:45:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|344
1639575940000|2021-12-15 13:45:40|||||||||1
1639575950000|2021-12-15 13:45:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639575960000|2021-12-15 13:46:00|||||||||13
1639575970000|2021-12-15 13:46:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|64
1639575980000|2021-12-15 13:46:20|||||||||1
1639575990000|2021-12-15 13:46:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639576010000|2021-12-15 13:46:50|||||||||3
1639576020000|2021-12-15 13:47:00|||||||||1
1639576030000|2021-12-15 13:47:10|||||||||3
1639576050000|2021-12-15 13:47:30|||||||||1
1639576060000|2021-12-15 13:47:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1639576080000|2021-12-15 13:48:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639576090000|2021-12-15 13:48:10|||||||||1
1639576100000|2021-12-15 13:48:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639576110000|2021-12-15 13:48:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639576120000|2021-12-15 13:48:40|||||||||2
1639576130000|2021-12-15 13:48:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639576160000|2021-12-15 13:49:20|||||||||608
1639576180000|2021-12-15 13:49:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639576190000|2021-12-15 13:49:50|||||||||2
1639576200000|2021-12-15 13:50:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639576210000|2021-12-15 13:50:10|||||||||34
1639576220000|2021-12-15 13:50:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|2
1639576230000|2021-12-15 13:50:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639576250000|2021-12-15 13:50:50|||||||||1
1639576270000|2021-12-15 13:51:10|||||||||1
1639576290000|2021-12-15 13:51:30|||||||||1
1639576310000|2021-12-15 13:51:50|||||||||1
1639576320000|2021-12-15 13:52:00|||||||||1
1639576340000|2021-12-15 13:52:20|||||||||1
1639576350000|2021-12-15 13:52:30|||||||||1
1639576380000|2021-12-15 13:53:00|||||||||100
1639576390000|2021-12-15 13:53:10|||||||||201
1639576400000|2021-12-15 13:53:20|||||||||52
1639576410000|2021-12-15 13:53:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639576420000|2021-12-15 13:53:40|||||||||1
1639576450000|2021-12-15 13:54:10|||||||||201
1639576480000|2021-12-15 13:54:40|||||||||2
1639576520000|2021-12-15 13:55:20|||||||||1
1639576530000|2021-12-15 13:55:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639576550000|2021-12-15 13:55:50|||||||||16
1639576560000|2021-12-15 13:56:00|||||||||1
1639576580000|2021-12-15 13:56:20|||||||||1
1639576590000|2021-12-15 13:56:30|||||||||1
1639576610000|2021-12-15 13:56:50|||||||||1
1639576630000|2021-12-15 13:57:10|||||||||8
1639576650000|2021-12-15 13:57:30|||||||||1
1639576670000|2021-12-15 13:57:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639576680000|2021-12-15 13:58:00|||||||||1
1639576700000|2021-12-15 13:58:20|||||||||1
1639576720000|2021-12-15 13:58:40|||||||||2
1639576730000|2021-12-15 13:58:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|3
1639576750000|2021-12-15 13:59:10|||||||||1
1639576780000|2021-12-15 13:59:40|||||||||8
1639576790000|2021-12-15 13:59:50|||||||||1
1639576800000|2021-12-15 14:00:00|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|9
1639576810000|2021-12-15 14:00:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639576840000|2021-12-15 14:00:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1639576850000|2021-12-15 14:00:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1639576870000|2021-12-15 14:01:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1639576880000|2021-12-15 14:01:20|||||||||2
1639576890000|2021-12-15 14:01:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639576910000|2021-12-15 14:01:50|||||||||2
1639576920000|2021-12-15 14:02:00|||||||||2
1639576930000|2021-12-15 14:02:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639576940000|2021-12-15 14:02:20|||||||||1
1639576950000|2021-12-15 14:02:30|||||||||1
1639576980000|2021-12-15 14:03:00|||||||||1
1639576990000|2021-12-15 14:03:10|||||||||1
1639577010000|2021-12-15 14:03:30|||||||||1
1639577020000|2021-12-15 14:03:40|||||||||2
1639577030000|2021-12-15 14:03:50|||||||||1
1639577040000|2021-12-15 14:04:00|||||||||2
1639577070000|2021-12-15 14:04:30|||||||||2
1639577090000|2021-12-15 14:04:50|||||||||3
1639577100000|2021-12-15 14:05:00|||||||||4
1639577110000|2021-12-15 14:05:10|||||||||1
1639577130000|2021-12-15 14:05:30|||||||||1
1639577140000|2021-12-15 14:05:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|34
1639577160000|2021-12-15 14:06:00|||||||||2
1639577170000|2021-12-15 14:06:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1639577180000|2021-12-15 14:06:20|||||||||34
1639577210000|2021-12-15 14:06:50|||||||||1
1639577220000|2021-12-15 14:07:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1639577230000|2021-12-15 14:07:10|||||||||1
1639577240000|2021-12-15 14:07:20|||||||||2
1639577270000|2021-12-15 14:07:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1639577280000|2021-12-15 14:08:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639577290000|2021-12-15 14:08:10|||||||||1
1639577300000|2021-12-15 14:08:20|||||||||1
1639577310000|2021-12-15 14:08:30|||||||||1
1639577320000|2021-12-15 14:08:40|||||||||1
1639577330000|2021-12-15 14:08:50|||||||||67
1639577340000|2021-12-15 14:09:00|||||||||1
1639577360000|2021-12-15 14:09:20|||||||||1
1639577370000|2021-12-15 14:09:30|||||||||1
1639577380000|2021-12-15 14:09:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639577400000|2021-12-15 14:10:00|||||||||1
1639577430000|2021-12-15 14:10:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1639577440000|2021-12-15 14:10:40|||||||||1
1639577450000|2021-12-15 14:10:50|||||||||549
1639577470000|2021-12-15 14:11:10|||||||||7
1639577480000|2021-12-15 14:11:20|||||||||3
1639577500000|2021-12-15 14:11:40|||||||||1
1639577510000|2021-12-15 14:11:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1639577520000|2021-12-15 14:12:00|||||||||1
1639577540000|2021-12-15 14:12:20|||||||||51
1639577560000|2021-12-15 14:12:40|||||||||86
1639577570000|2021-12-15 14:12:50|||||||||1
1639577580000|2021-12-15 14:13:00|||||||||1
1639577600000|2021-12-15 14:13:20|||||||||51
1639577620000|2021-12-15 14:13:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1639577630000|2021-12-15 14:13:50|||||||||1
1639577650000|2021-12-15 14:14:10|||||||||101
1639577670000|2021-12-15 14:14:30|||||||||1
1639577680000|2021-12-15 14:14:40|||||||||2
1639577700000|2021-12-15 14:15:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1639577720000|2021-12-15 14:15:20|||||||||1
1639577740000|2021-12-15 14:15:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639577750000|2021-12-15 14:15:50|||||||||1
1639577770000|2021-12-15 14:16:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1639577800000|2021-12-15 14:16:40|||||||||2
1639577810000|2021-12-15 14:16:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|3
1639577820000|2021-12-15 14:17:00|||||||||14
1639577830000|2021-12-15 14:17:10|||||||||33
1639577840000|2021-12-15 14:17:20|||||||||88
1639577850000|2021-12-15 14:17:30|||||||||2
1639577870000|2021-12-15 14:17:50|||||||||2
1639577880000|2021-12-15 14:18:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639577900000|2021-12-15 14:18:20|||||||||3
1639577910000|2021-12-15 14:18:30|||||||||1
1639577920000|2021-12-15 14:18:40|||||||||576
1639577930000|2021-12-15 14:18:50|||||||||1
1639577940000|2021-12-15 14:19:00|||||||||1
1639577960000|2021-12-15 14:19:20|||||||||1
1639577970000|2021-12-15 14:19:30|||||||||2
1639577980000|2021-12-15 14:19:40|||||||||5
1639577990000|2021-12-15 14:19:50|||||||||3
1639578000000|2021-12-15 14:20:00|||||||||1
1639578020000|2021-12-15 14:20:20|||||||||1
1639578030000|2021-12-15 14:20:30|||||||||2
1639578050000|2021-12-15 14:20:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639578060000|2021-12-15 14:21:00|||||||||1
1639578090000|2021-12-15 14:21:30|||||||||2
1639578100000|2021-12-15 14:21:40|||||||||2
1639578110000|2021-12-15 14:21:50|||||||||1
1639578120000|2021-12-15 14:22:00|||||||||1
1639578130000|2021-12-15 14:22:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1639578140000|2021-12-15 14:22:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|4
1639578150000|2021-12-15 14:22:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1639578160000|2021-12-15 14:22:40|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|24
1639578170000|2021-12-15 14:22:50|||||||||1
1639578180000|2021-12-15 14:23:00|||||||||5
1639578190000|2021-12-15 14:23:10|||||||||1
1639578210000|2021-12-15 14:23:30|||||||||3
1639578230000|2021-12-15 14:23:50|||||||||1
1639578240000|2021-12-15 14:24:00|1215|1214|1215|1214|1215|1214|1215|1214|15
1639578250000|2021-12-15 14:24:10|||||||||9
1639578260000|2021-12-15 14:24:20|||||||||1
1639578270000|2021-12-15 14:24:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|3
1639578290000|2021-12-15 14:24:50|||||||||1
1639578300000|2021-12-15 14:25:00|||||||||10
1639578310000|2021-12-15 14:25:10|1215|1214|1215|1214|1215|1214|1215|1214|108
1639578320000|2021-12-15 14:25:20|||||||||1
1639578330000|2021-12-15 14:25:30|||||||||1
1639578340000|2021-12-15 14:25:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639578350000|2021-12-15 14:25:50|||||||||14
1639578360000|2021-12-15 14:26:00|||||||||12
1639578370000|2021-12-15 14:26:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|29
1639578380000|2021-12-15 14:26:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1639578390000|2021-12-15 14:26:30|||||||||6
1639578400000|2021-12-15 14:26:40|||||||||14
1639578410000|2021-12-15 14:26:50|||||||||1
1639578420000|2021-12-15 14:27:00|||||||||2
1639578430000|2021-12-15 14:27:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639578440000|2021-12-15 14:27:20|||||||||1
1639578450000|2021-12-15 14:27:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|39
1639578470000|2021-12-15 14:27:50|||||||||40
1639578480000|2021-12-15 14:28:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|20
1639578490000|2021-12-15 14:28:10|||||||||29
1639578500000|2021-12-15 14:28:20|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|36
1639578510000|2021-12-15 14:28:30|1214|1213|1213.7|1212.7|1214|1213|1213.7|1212.7|14
1639578520000|2021-12-15 14:28:40|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|213
1639578530000|2021-12-15 14:28:50|||||||||10
1639578540000|2021-12-15 14:29:00|1213.7|1212.7|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|44
1639578550000|2021-12-15 14:29:10|1213.7|1212.7|1214.1|1213.1|1214.1|1213.1|1213.7|1212.7|22
1639578560000|2021-12-15 14:29:20|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|56
1639578570000|2021-12-15 14:29:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1639578580000|2021-12-15 14:29:40|||||||||13
1639578590000|2021-12-15 14:29:50|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|13
1639578600000|2021-12-15 14:30:00|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1212.8|1212.3|2081
1639578610000|2021-12-15 14:30:10|1213.2|1212.7|1213.4|1212.9|1213.5|1213|1213.2|1212.7|130
1639578620000|2021-12-15 14:30:20|1213.5|1213|1213.2|1212.7|1213.5|1213|1213.2|1212.7|31
1639578630000|2021-12-15 14:30:30|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|1039
1639578640000|2021-12-15 14:30:40|1212.9|1212.4|1212.5|1212|1212.9|1212.4|1212.4|1211.9|155
1639578650000|2021-12-15 14:30:50|1212.6|1212.1|1212.6|1212.1|1212.8|1212.3|1212.5|1212|19
1639578660000|2021-12-15 14:31:00|1212.5|1212|1212.2|1211.7|1212.6|1212.1|1212.1|1211.6|1292
1639578670000|2021-12-15 14:31:10|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|419
1639578680000|2021-12-15 14:31:20|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|11
1639578690000|2021-12-15 14:31:30|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|1036
1639578700000|2021-12-15 14:31:40|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|155
1639578710000|2021-12-15 14:31:50|1211.1|1210.6|1210.9|1210.4|1211.1|1210.6|1210.9|1210.4|18
1639578720000|2021-12-15 14:32:00|1211|1210.5|1210.8|1210.3|1211|1210.5|1210.7|1210.2|165
1639578730000|2021-12-15 14:32:10|1210.9|1210.4|1210.5|1210|1210.9|1210.4|1210.5|1210|13
1639578740000|2021-12-15 14:32:20|1210.2|1209.7|1210.5|1210|1210.6|1210.1|1210.2|1209.7|15
1639578750000|2021-12-15 14:32:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.3|1209.8|59
1639578760000|2021-12-15 14:32:40|1210.3|1209.8|1209.7|1209.2|1210.3|1209.8|1209.5|1209|80
1639578770000|2021-12-15 14:32:50|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|101
1639578780000|2021-12-15 14:33:00|1209.9|1209.4|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|63
1639578790000|2021-12-15 14:33:10|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|39
1639578800000|2021-12-15 14:33:20|1209.7|1209.2|1209.5|1209|1209.7|1209.2|1209.5|1209|4
1639578810000|2021-12-15 14:33:30|1209.6|1209.1|1209.2|1208.7|1209.6|1209.1|1209.2|1208.7|38
1639578820000|2021-12-15 14:33:40|1209.3|1208.8|1209|1208.5|1209.4|1208.9|1209|1208.5|44
1639578830000|2021-12-15 14:33:50|1208.9|1208.4|1209.5|1209|1209.5|1209|1208.8|1208.3|538
1639578840000|2021-12-15 14:34:00|1209.7|1209.2|1209.3|1208.8|1209.7|1209.2|1209.3|1208.8|56
1639578850000|2021-12-15 14:34:10|1209.4|1208.9|1209.2|1208.7|1209.5|1209|1209.2|1208.7|6
1639578860000|2021-12-15 14:34:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3
1639578870000|2021-12-15 14:34:30|1209.1|1208.6|1208.4|1207.9|1209.1|1208.6|1208.4|1207.9|158
1639578880000|2021-12-15 14:34:40|1208.3|1207.8|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|43
1639578890000|2021-12-15 14:34:50|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208|1207.5|66
1639578900000|2021-12-15 14:35:00|1208.3|1207.8|1208.3|1207.8|1208.6|1208.1|1208.3|1207.8|102
1639578910000|2021-12-15 14:35:10|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|9
1639578920000|2021-12-15 14:35:20|1208.9|1208.4|1209.1|1208.6|1209.2|1208.7|1208.9|1208.4|24
1639578930000|2021-12-15 14:35:30|1209.2|1208.7|1209.5|1209|1209.5|1209|1209.2|1208.7|4
1639578940000|2021-12-15 14:35:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|3
1639578950000|2021-12-15 14:35:50|1209.6|1209.1|1209.7|1209.2|1209.9|1209.4|1209.6|1209.1|132
1639578960000|2021-12-15 14:36:00|||||||||2
1639578970000|2021-12-15 14:36:10|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.9|1209.4|8
1639578980000|2021-12-15 14:36:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|9
1639578990000|2021-12-15 14:36:30|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|5
1639579000000|2021-12-15 14:36:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|5
1639579010000|2021-12-15 14:36:50|1209.5|1209|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|64
1639579020000|2021-12-15 14:37:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|30
1639579030000|2021-12-15 14:37:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|44
1639579040000|2021-12-15 14:37:20|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209|1208.5|231
1639579050000|2021-12-15 14:37:30|1209.2|1208.7|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|15
1639579060000|2021-12-15 14:37:40|1209|1208.5|1208.7|1208.2|1209|1208.5|1208.7|1208.2|16
1639579070000|2021-12-15 14:37:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|7
1639579080000|2021-12-15 14:38:00|1208.6|1208.1|1208.8|1208.3|1208.8|1208.3|1208.5|1208|11
1639579090000|2021-12-15 14:38:10|1208.7|1208.2|1208.6|1208.1|1208.8|1208.3|1208.5|1208|34
1639579100000|2021-12-15 14:38:20|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|9
1639579110000|2021-12-15 14:38:30|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|21
1639579120000|2021-12-15 14:38:40|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|4
1639579130000|2021-12-15 14:38:50|1208.9|1208.4|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|25
1639579140000|2021-12-15 14:39:00|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|39
1639579150000|2021-12-15 14:39:10|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|50
1639579160000|2021-12-15 14:39:20|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|58
1639579170000|2021-12-15 14:39:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|178
1639579180000|2021-12-15 14:39:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.1|1207.6|41
1639579190000|2021-12-15 14:39:50|1208.4|1207.9|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|44
1639579200000|2021-12-15 14:40:00|1208.3|1207.8|1207.6|1207.1|1208.3|1207.8|1207.6|1207.1|34
1639579210000|2021-12-15 14:40:10|1207.7|1207.2|1207.9|1207.4|1208|1207.5|1207.7|1207.2|23
1639579220000|2021-12-15 14:40:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|20
1639579230000|2021-12-15 14:40:30|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|14
1639579240000|2021-12-15 14:40:40|1207.8|1207.3|1207.5|1207|1207.8|1207.3|1207.5|1207|63
1639579250000|2021-12-15 14:40:50|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|313
1639579260000|2021-12-15 14:41:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|33
1639579270000|2021-12-15 14:41:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|514
1639579280000|2021-12-15 14:41:20|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|3
1639579290000|2021-12-15 14:41:30|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.9|1207.4|2
1639579300000|2021-12-15 14:41:40|1208.1|1207.6|1208.1|1207.6|1208.2|1207.7|1208|1207.5|17
1639579310000|2021-12-15 14:41:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3
1639579320000|2021-12-15 14:42:00|1207.9|1207.4|1208.2|1207.7|1208.2|1207.7|1207.9|1207.4|40
1639579330000|2021-12-15 14:42:10|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|6
1639579340000|2021-12-15 14:42:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|179
1639579350000|2021-12-15 14:42:30|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|2
1639579360000|2021-12-15 14:42:40|1208|1207.5|1208|1207.5|1208.1|1207.6|1208|1207.5|3
1639579370000|2021-12-15 14:42:50|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|15
1639579380000|2021-12-15 14:43:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|12
1639579390000|2021-12-15 14:43:10|1207.8|1207.3|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|4
1639579400000|2021-12-15 14:43:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|66
1639579410000|2021-12-15 14:43:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|14
1639579420000|2021-12-15 14:43:40|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|12
1639579430000|2021-12-15 14:43:50|1207.5|1207|1207.1|1206.6|1207.6|1207.1|1207.1|1206.6|356
1639579440000|2021-12-15 14:44:00|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.8|1206.3|14
1639579450000|2021-12-15 14:44:10|1207|1206.5|1206.8|1206.3|1207|1206.5|1206.8|1206.3|19
1639579460000|2021-12-15 14:44:20|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|12
1639579470000|2021-12-15 14:44:30|||||||||2
1639579480000|2021-12-15 14:44:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10
1639579490000|2021-12-15 14:44:50|1207.1|1206.6|1207|1206.5|1207.2|1206.7|1207|1206.5|244
1639579500000|2021-12-15 14:45:00|1207.1|1206.6|1206.5|1206|1207.1|1206.6|1206.5|1206|260
1639579510000|2021-12-15 14:45:10|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.1|1205.6|12
1639579520000|2021-12-15 14:45:20|1206.1|1205.6|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|13
1639579530000|2021-12-15 14:45:30|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|314
1639579540000|2021-12-15 14:45:40|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.8|1205.3|183
1639579550000|2021-12-15 14:45:50|1205.8|1205.3|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|1510
1639579560000|2021-12-15 14:46:00|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|12
1639579570000|2021-12-15 14:46:10|1205.8|1205.3|1206.3|1205.8|1206.3|1205.8|1205.8|1205.3|1324
1639579580000|2021-12-15 14:46:20|1206.2|1205.7|1206.5|1206|1206.5|1206|1206.2|1205.7|273
1639579590000|2021-12-15 14:46:30|1206.4|1205.9|1206.4|1205.9|1206.6|1206.1|1206.3|1205.8|8
1639579600000|2021-12-15 14:46:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|626
1639579610000|2021-12-15 14:46:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|14
1639579620000|2021-12-15 14:47:00|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|7
1639579630000|2021-12-15 14:47:10|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.7|1205.2|20
1639579640000|2021-12-15 14:47:20|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|502
1639579650000|2021-12-15 14:47:30|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|10
1639579660000|2021-12-15 14:47:40|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|23
1639579670000|2021-12-15 14:47:50|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|55
1639579680000|2021-12-15 14:48:00|1205|1204.5|1204.9|1204.4|1205|1204.5|1204.9|1204.4|3
1639579690000|2021-12-15 14:48:10|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|43
1639579700000|2021-12-15 14:48:20|1204.7|1204.2|1204.9|1204.4|1204.9|1204.4|1204.7|1204.2|666
1639579710000|2021-12-15 14:48:30|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|19
1639579720000|2021-12-15 14:48:40|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|17
1639579730000|2021-12-15 14:48:50|1205|1204.5|1204.9|1204.4|1205.1|1204.6|1204.9|1204.4|19
1639579740000|2021-12-15 14:49:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|1
1639579750000|2021-12-15 14:49:10|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|143
1639579760000|2021-12-15 14:49:20|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1204.9|1204.4|10
1639579770000|2021-12-15 14:49:30|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|82
1639579780000|2021-12-15 14:49:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|18
1639579790000|2021-12-15 14:49:50|1205.3|1204.8|1205.5|1205|1205.6|1205.1|1205.3|1204.8|55
1639579800000|2021-12-15 14:50:00|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.2|1204.7|39
1639579810000|2021-12-15 14:50:10|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205|1204.5|286
1639579820000|2021-12-15 14:50:20|1205|1204.5|1205.4|1204.9|1205.5|1205|1205|1204.5|35
1639579830000|2021-12-15 14:50:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.5|1205|5
1639579840000|2021-12-15 14:50:40|1205.7|1205.2|1205.6|1205.1|1205.8|1205.3|1205.6|1205.1|9
1639579850000|2021-12-15 14:50:50|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|159
1639579860000|2021-12-15 14:51:00|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|54
1639579870000|2021-12-15 14:51:10|1205.8|1205.3|1205.8|1205.3|1206|1205.5|1205.8|1205.3|19
1639579880000|2021-12-15 14:51:20|||||||||11
1639579890000|2021-12-15 14:51:30|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|12
1639579900000|2021-12-15 14:51:40|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|61
1639579910000|2021-12-15 14:51:50|1205.3|1204.8|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|16
1639579920000|2021-12-15 14:52:00|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205|1204.5|52
1639579930000|2021-12-15 14:52:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|40
1639579940000|2021-12-15 14:52:20|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|157
1639579950000|2021-12-15 14:52:30|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|456
1639579960000|2021-12-15 14:52:40|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|9
1639579970000|2021-12-15 14:52:50|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|6
1639579980000|2021-12-15 14:53:00|||||||||3
1639579990000|2021-12-15 14:53:10|1205.2|1204.7|1205.4|1204.9|1205.4|1204.9|1205.1|1204.6|39
1639580000000|2021-12-15 14:53:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|35
1639580010000|2021-12-15 14:53:30|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|254
1639580020000|2021-12-15 14:53:40|1205.9|1205.4|1206|1205.5|1206.1|1205.6|1205.8|1205.3|588
1639580030000|2021-12-15 14:53:50|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|8
1639580040000|2021-12-15 14:54:00|1206|1205.5|1206.3|1205.8|1206.3|1205.8|1206|1205.5|106
1639580050000|2021-12-15 14:54:10|1206.2|1205.7|1206|1205.5|1206.3|1205.8|1206|1205.5|54
1639580060000|2021-12-15 14:54:20|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|14
1639580070000|2021-12-15 14:54:30|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|5
1639580080000|2021-12-15 14:54:40|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|223
1639580090000|2021-12-15 14:54:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|67
1639580100000|2021-12-15 14:55:00|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|29
1639580110000|2021-12-15 14:55:10|1205.9|1205.4|1205.8|1205.3|1206|1205.5|1205.8|1205.3|12
1639580120000|2021-12-15 14:55:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|59
1639580130000|2021-12-15 14:55:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|8
1639580140000|2021-12-15 14:55:40|1206.2|1205.7|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|529
1639580150000|2021-12-15 14:55:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|6
1639580160000|2021-12-15 14:56:00|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|2
1639580170000|2021-12-15 14:56:10|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|20
1639580180000|2021-12-15 14:56:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|59
1639580190000|2021-12-15 14:56:30|1206.2|1205.7|1206.1|1205.6|1206.4|1205.9|1206.1|1205.6|14
1639580200000|2021-12-15 14:56:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|5
1639580210000|2021-12-15 14:56:50|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|17
1639580220000|2021-12-15 14:57:00|1206.3|1205.8|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|58
1639580230000|2021-12-15 14:57:10|||||||||18
1639580240000|2021-12-15 14:57:20|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|3
1639580250000|2021-12-15 14:57:30|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|4
1639580260000|2021-12-15 14:57:40|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|9
1639580270000|2021-12-15 14:57:50|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|11
1639580280000|2021-12-15 14:58:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|68
1639580290000|2021-12-15 14:58:10|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|42
1639580300000|2021-12-15 14:58:20|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|4
1639580310000|2021-12-15 14:58:30|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|54
1639580320000|2021-12-15 14:58:40|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|9
1639580330000|2021-12-15 14:58:50|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|32
1639580340000|2021-12-15 14:59:00|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|63
1639580350000|2021-12-15 14:59:10|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|9
1639580360000|2021-12-15 14:59:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|276
1639580370000|2021-12-15 14:59:30|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|7
1639580380000|2021-12-15 14:59:40|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|13
1639580390000|2021-12-15 14:59:50|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|17
1639580400000|2021-12-15 15:00:00|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|79
1639580410000|2021-12-15 15:00:10|1205.8|1205.3|1205.3|1204.8|1205.8|1205.3|1205.3|1204.8|29
1639580420000|2021-12-15 15:00:20|||||||||5
1639580430000|2021-12-15 15:00:30|1205|1204.5|1204.8|1204.3|1205.1|1204.6|1204.8|1204.3|10
1639580440000|2021-12-15 15:00:40|1204.9|1204.4|1204.8|1204.3|1205|1204.5|1204.8|1204.3|19
1639580450000|2021-12-15 15:00:50|1204.9|1204.4|1205.3|1204.8|1205.3|1204.8|1204.9|1204.4|17
1639580460000|2021-12-15 15:01:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|88
1639580470000|2021-12-15 15:01:10|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|2
1639580480000|2021-12-15 15:01:20|1206|1205.5|1206.4|1205.9|1206.4|1205.9|1206|1205.5|9
1639580490000|2021-12-15 15:01:30|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|12
1639580500000|2021-12-15 15:01:40|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206|1205.5|15
1639580510000|2021-12-15 15:01:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|11
1639580520000|2021-12-15 15:02:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|76
1639580530000|2021-12-15 15:02:10|1205.8|1205.3|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|12
1639580540000|2021-12-15 15:02:20|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|8
1639580550000|2021-12-15 15:02:30|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|10
1639580560000|2021-12-15 15:02:40|1205.7|1205.2|1205.5|1205|1205.7|1205.2|1205.5|1205|22
1639580570000|2021-12-15 15:02:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|6
1639580580000|2021-12-15 15:03:00|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|546
1639580590000|2021-12-15 15:03:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|6
1639580600000|2021-12-15 15:03:20|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|10
1639580610000|2021-12-15 15:03:30|||||||||4
1639580620000|2021-12-15 15:03:40|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|16
1639580630000|2021-12-15 15:03:50|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|55
1639580640000|2021-12-15 15:04:00|1206.2|1205.7|1206|1205.5|1206.2|1205.7|1206|1205.5|18
1639580650000|2021-12-15 15:04:10|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|13
1639580660000|2021-12-15 15:04:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|91
1639580670000|2021-12-15 15:04:30|||||||||7
1639580680000|2021-12-15 15:04:40|1205.6|1205.1|1205.3|1204.8|1205.6|1205.1|1205.3|1204.8|54
1639580690000|2021-12-15 15:04:50|||||||||66
1639580700000|2021-12-15 15:05:00|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205|1204.5|16
1639580710000|2021-12-15 15:05:10|1205.2|1204.7|1205.6|1205.1|1205.6|1205.1|1205.2|1204.7|8
1639580720000|2021-12-15 15:05:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|6
1639580730000|2021-12-15 15:05:30|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|3
1639580740000|2021-12-15 15:05:40|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|10
1639580750000|2021-12-15 15:05:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|55
1639580760000|2021-12-15 15:06:00|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|13
1639580770000|2021-12-15 15:06:10|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|46
1639580780000|2021-12-15 15:06:20|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|5
1639580790000|2021-12-15 15:06:30|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|7
1639580800000|2021-12-15 15:06:40|1205.1|1204.6|1204.9|1204.4|1205.1|1204.6|1204.9|1204.4|57
1639580810000|2021-12-15 15:06:50|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|9
1639580820000|2021-12-15 15:07:00|1204.8|1204.3|1204.7|1204.2|1204.8|1204.3|1204.7|1204.2|14
1639580830000|2021-12-15 15:07:10|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1
1639580840000|2021-12-15 15:07:20|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|2
1639580850000|2021-12-15 15:07:30|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|72
1639580860000|2021-12-15 15:07:40|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|1814
1639580870000|2021-12-15 15:07:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|124
1639580880000|2021-12-15 15:08:00|1204.6|1204.1|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|16
1639580890000|2021-12-15 15:08:10|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|25
1639580900000|2021-12-15 15:08:20|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.1|1203.6|98
1639580910000|2021-12-15 15:08:30|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|3
1639580920000|2021-12-15 15:08:40|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|4
1639580930000|2021-12-15 15:08:50|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|4
1639580940000|2021-12-15 15:09:00|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|3
1639580950000|2021-12-15 15:09:10|1204.2|1203.7|1204.3|1203.8|1204.3|1203.8|1204.2|1203.7|58
1639580960000|2021-12-15 15:09:20|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|2
1639580970000|2021-12-15 15:09:30|||||||||3
1639580980000|2021-12-15 15:09:40|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|5
1639580990000|2021-12-15 15:09:50|||||||||2
1639581000000|2021-12-15 15:10:00|||||||||3
1639581010000|2021-12-15 15:10:10|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|57
1639581020000|2021-12-15 15:10:20|1204|1203.5|1204|1203.5|1204.1|1203.6|1204|1203.5|7
1639581030000|2021-12-15 15:10:30|1204.2|1203.7|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|31
1639581040000|2021-12-15 15:10:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|48
1639581050000|2021-12-15 15:10:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|2
1639581060000|2021-12-15 15:11:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|3
1639581070000|2021-12-15 15:11:10|||||||||60
1639581080000|2021-12-15 15:11:20|1204.7|1204.2|1204.8|1204.3|1204.9|1204.4|1204.7|1204.2|4
1639581090000|2021-12-15 15:11:30|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|5
1639581100000|2021-12-15 15:11:40|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|216
1639581110000|2021-12-15 15:11:50|1204.5|1204|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|9
1639581120000|2021-12-15 15:12:00|1204.3|1203.8|1204.2|1203.7|1204.4|1203.9|1204.2|1203.7|407
1639581130000|2021-12-15 15:12:10|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|460
1639581140000|2021-12-15 15:12:20|1204.2|1203.7|1204.3|1203.8|1204.3|1203.8|1204.2|1203.7|14
1639581150000|2021-12-15 15:12:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|226
1639581160000|2021-12-15 15:12:40|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|122
1639581170000|2021-12-15 15:12:50|1204.7|1204.2|1204.6|1204.1|1204.8|1204.3|1204.6|1204.1|9
1639581180000|2021-12-15 15:13:00|1204.7|1204.2|1205.1|1204.6|1205.1|1204.6|1204.7|1204.2|15
1639581190000|2021-12-15 15:13:10|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205|1204.5|19
1639581200000|2021-12-15 15:13:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|18
1639581210000|2021-12-15 15:13:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|8
1639581220000|2021-12-15 15:13:40|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|25
1639581230000|2021-12-15 15:13:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|4
1639581240000|2021-12-15 15:14:00|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|4
1639581250000|2021-12-15 15:14:10|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|5
1639581260000|2021-12-15 15:14:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639581270000|2021-12-15 15:14:30|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|6
1639581280000|2021-12-15 15:14:40|||||||||2
1639581290000|2021-12-15 15:14:50|1205|1204.5|1204.9|1204.4|1205|1204.5|1204.9|1204.4|5
1639581300000|2021-12-15 15:15:00|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|3
1639581310000|2021-12-15 15:15:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|35
1639581320000|2021-12-15 15:15:20|1205|1204.5|1205.2|1204.7|1205.2|1204.7|1205|1204.5|35
1639581330000|2021-12-15 15:15:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|13
1639581340000|2021-12-15 15:15:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|3
1639581350000|2021-12-15 15:15:50|1205|1204.5|1205.2|1204.7|1205.2|1204.7|1205|1204.5|575
1639581360000|2021-12-15 15:16:00|||||||||1
1639581370000|2021-12-15 15:16:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|53
1639581380000|2021-12-15 15:16:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|50
1639581390000|2021-12-15 15:16:30|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|150
1639581400000|2021-12-15 15:16:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|134
1639581410000|2021-12-15 15:16:50|||||||||1
1639581420000|2021-12-15 15:17:00|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|4
1639581430000|2021-12-15 15:17:10|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|3
1639581440000|2021-12-15 15:17:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|6
1639581460000|2021-12-15 15:17:40|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|53
1639581470000|2021-12-15 15:17:50|||||||||1
1639581480000|2021-12-15 15:18:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|2
1639581490000|2021-12-15 15:18:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1
1639581500000|2021-12-15 15:18:20|||||||||4
1639581510000|2021-12-15 15:18:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|62
1639581520000|2021-12-15 15:18:40|||||||||2
1639581530000|2021-12-15 15:18:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1
1639581540000|2021-12-15 15:19:00|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|6
1639581550000|2021-12-15 15:19:10|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|4
1639581560000|2021-12-15 15:19:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3
1639581570000|2021-12-15 15:19:30|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|57
1639581580000|2021-12-15 15:19:40|||||||||1
1639581590000|2021-12-15 15:19:50|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|2
1639581600000|2021-12-15 15:20:00|1204.5|1204|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|231
1639581610000|2021-12-15 15:20:10|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|7
1639581620000|2021-12-15 15:20:20|1204.4|1203.9|1204.7|1204.2|1204.7|1204.2|1204.4|1203.9|58
1639581640000|2021-12-15 15:20:40|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|5
1639581650000|2021-12-15 15:20:50|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|3
1639581660000|2021-12-15 15:21:00|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|5
1639581670000|2021-12-15 15:21:10|1205|1204.5|1205.3|1204.8|1205.3|1204.8|1205|1204.5|114
1639581680000|2021-12-15 15:21:20|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|6
1639581690000|2021-12-15 15:21:30|||||||||2
1639581700000|2021-12-15 15:21:40|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|11
1639581710000|2021-12-15 15:21:50|||||||||1
1639581720000|2021-12-15 15:22:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|6
1639581730000|2021-12-15 15:22:10|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|59
1639581740000|2021-12-15 15:22:20|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|9
1639581750000|2021-12-15 15:22:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|15
1639581760000|2021-12-15 15:22:40|||||||||4
1639581770000|2021-12-15 15:22:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639581780000|2021-12-15 15:23:00|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|90
1639581790000|2021-12-15 15:23:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|12
1639581800000|2021-12-15 15:23:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|7
1639581810000|2021-12-15 15:23:30|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|4
1639581820000|2021-12-15 15:23:40|||||||||2
1639581830000|2021-12-15 15:23:50|||||||||6
1639581840000|2021-12-15 15:24:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|65
1639581850000|2021-12-15 15:24:10|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|5
1639581860000|2021-12-15 15:24:20|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|7
1639581870000|2021-12-15 15:24:30|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|66
1639581880000|2021-12-15 15:24:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1200
1639581890000|2021-12-15 15:24:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|112
1639581900000|2021-12-15 15:25:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|8
1639581910000|2021-12-15 15:25:10|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1513
1639581920000|2021-12-15 15:25:20|||||||||2
1639581930000|2021-12-15 15:25:30|||||||||6
1639581940000|2021-12-15 15:25:40|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|160
1639581950000|2021-12-15 15:25:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|20
1639581960000|2021-12-15 15:26:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|32
1639581970000|2021-12-15 15:26:10|1206|1205.5|1206|1205.5|1206.1|1205.6|1206|1205.5|40
1639581980000|2021-12-15 15:26:20|||||||||18
1639581990000|2021-12-15 15:26:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|19
1639582000000|2021-12-15 15:26:40|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|8
1639582010000|2021-12-15 15:26:50|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|5
1639582020000|2021-12-15 15:27:00|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|145
1639582030000|2021-12-15 15:27:10|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|18
1639582040000|2021-12-15 15:27:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|10
1639582050000|2021-12-15 15:27:30|||||||||4
1639582060000|2021-12-15 15:27:40|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|3
1639582070000|2021-12-15 15:27:50|1206.1|1205.6|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|20
1639582080000|2021-12-15 15:28:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|6
1639582090000|2021-12-15 15:28:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|11
1639582100000|2021-12-15 15:28:20|1205.9|1205.4|1206|1205.5|1206.1|1205.6|1205.9|1205.4|47
1639582110000|2021-12-15 15:28:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|30
1639582120000|2021-12-15 15:28:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2
1639582130000|2021-12-15 15:28:50|||||||||72
1639582140000|2021-12-15 15:29:00|||||||||1
1639582150000|2021-12-15 15:29:10|1206.1|1205.6|1206|1205.5|1206.2|1205.7|1206|1205.5|49
1639582160000|2021-12-15 15:29:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|137
1639582170000|2021-12-15 15:29:30|||||||||1
1639582180000|2021-12-15 15:29:40|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|11
1639582190000|2021-12-15 15:29:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|4
1639582200000|2021-12-15 15:30:00|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|19
1639582210000|2021-12-15 15:30:10|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|23
1639582220000|2021-12-15 15:30:20|||||||||4
1639582230000|2021-12-15 15:30:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|37
1639582240000|2021-12-15 15:30:40|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|23
1639582250000|2021-12-15 15:30:50|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|12
1639582260000|2021-12-15 15:31:00|1205.4|1204.9|1205.7|1205.2|1205.7|1205.2|1205.4|1204.9|142
1639582270000|2021-12-15 15:31:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|16
1639582280000|2021-12-15 15:31:20|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|37
1639582290000|2021-12-15 15:31:30|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|52
1639582300000|2021-12-15 15:31:40|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|22
1639582310000|2021-12-15 15:31:50|||||||||8
1639582320000|2021-12-15 15:32:00|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|31
1639582330000|2021-12-15 15:32:10|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|5
1639582340000|2021-12-15 15:32:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|3
1639582350000|2021-12-15 15:32:30|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|10
1639582360000|2021-12-15 15:32:40|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|6
1639582370000|2021-12-15 15:32:50|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|2
1639582380000|2021-12-15 15:33:00|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|8
1639582390000|2021-12-15 15:33:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|63
1639582400000|2021-12-15 15:33:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|8
1639582410000|2021-12-15 15:33:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1
1639582420000|2021-12-15 15:33:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|113
1639582430000|2021-12-15 15:33:50|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|424
1639582440000|2021-12-15 15:34:00|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|25
1639582450000|2021-12-15 15:34:10|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|527
1639582460000|2021-12-15 15:34:20|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|40
1639582470000|2021-12-15 15:34:30|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|58
1639582480000|2021-12-15 15:34:40|||||||||30
1639582490000|2021-12-15 15:34:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|13
1639582500000|2021-12-15 15:35:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|47
1639582510000|2021-12-15 15:35:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|15
1639582520000|2021-12-15 15:35:20|||||||||9
1639582530000|2021-12-15 15:35:30|||||||||1
1639582540000|2021-12-15 15:35:40|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|16
1639582550000|2021-12-15 15:35:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|25
1639582560000|2021-12-15 15:36:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|60
1639582570000|2021-12-15 15:36:10|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|15
1639582580000|2021-12-15 15:36:20|1207|1206.5|1207|1206.5|1207.1|1206.6|1207|1206.5|71
1639582590000|2021-12-15 15:36:30|1206.9|1206.4|1206.9|1206.4|1207|1206.5|1206.9|1206.4|16
1639582610000|2021-12-15 15:36:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6
1639582620000|2021-12-15 15:37:00|||||||||10
1639582630000|2021-12-15 15:37:10|||||||||4
1639582640000|2021-12-15 15:37:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|5
1639582650000|2021-12-15 15:37:30|||||||||1
1639582660000|2021-12-15 15:37:40|||||||||5
1639582670000|2021-12-15 15:37:50|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|10
1639582680000|2021-12-15 15:38:00|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|11
1639582690000|2021-12-15 15:38:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|8
1639582700000|2021-12-15 15:38:20|||||||||212
1639582710000|2021-12-15 15:38:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|12
1639582720000|2021-12-15 15:38:40|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|17
1639582730000|2021-12-15 15:38:50|||||||||3
1639582750000|2021-12-15 15:39:10|||||||||3
1639582760000|2021-12-15 15:39:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|5
1639582770000|2021-12-15 15:39:30|1207.1|1206.6|1207.2|1206.7|1207.3|1206.8|1207.1|1206.6|56
1639582780000|2021-12-15 15:39:40|||||||||59
1639582790000|2021-12-15 15:39:50|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|14
1639582800000|2021-12-15 15:40:00|||||||||4
1639582810000|2021-12-15 15:40:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4
1639582820000|2021-12-15 15:40:20|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|74
1639582830000|2021-12-15 15:40:30|1207.6|1207.1|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|15
1639582840000|2021-12-15 15:40:40|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|8
1639582850000|2021-12-15 15:40:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1
1639582860000|2021-12-15 15:41:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|13
1639582870000|2021-12-15 15:41:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|11
1639582880000|2021-12-15 15:41:20|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|25
1639582890000|2021-12-15 15:41:30|||||||||4
1639582900000|2021-12-15 15:41:40|||||||||6
1639582910000|2021-12-15 15:41:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8
1639582920000|2021-12-15 15:42:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|18
1639582930000|2021-12-15 15:42:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|12
1639582940000|2021-12-15 15:42:20|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|4
1639582950000|2021-12-15 15:42:30|||||||||8
1639582970000|2021-12-15 15:42:50|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|10
1639582980000|2021-12-15 15:43:00|1207.6|1207.1|1207.5|1207|1207.7|1207.2|1207.5|1207|20
1639582990000|2021-12-15 15:43:10|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|36
1639583000000|2021-12-15 15:43:20|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|5
1639583010000|2021-12-15 15:43:30|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|6
1639583020000|2021-12-15 15:43:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4
1639583030000|2021-12-15 15:43:50|||||||||3
1639583040000|2021-12-15 15:44:00|||||||||5
1639583050000|2021-12-15 15:44:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|7
1639583070000|2021-12-15 15:44:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|7
1639583080000|2021-12-15 15:44:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|22
1639583090000|2021-12-15 15:44:50|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|12
1639583110000|2021-12-15 15:45:10|||||||||6
1639583120000|2021-12-15 15:45:20|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|13
1639583130000|2021-12-15 15:45:30|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|72
1639583140000|2021-12-15 15:45:40|||||||||3
1639583150000|2021-12-15 15:45:50|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|30
1639583160000|2021-12-15 15:46:00|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|13
1639583170000|2021-12-15 15:46:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|11
1639583180000|2021-12-15 15:46:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|5
1639583190000|2021-12-15 15:46:30|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|18
1639583200000|2021-12-15 15:46:40|||||||||307
1639583210000|2021-12-15 15:46:50|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|11
1639583220000|2021-12-15 15:47:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|10
1639583230000|2021-12-15 15:47:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|145
1639583240000|2021-12-15 15:47:20|1206.6|1206.1|1206.7|1206.2|1206.8|1206.3|1206.6|1206.1|15
1639583250000|2021-12-15 15:47:30|1206.8|1206.3|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|16
1639583260000|2021-12-15 15:47:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|13
1639583270000|2021-12-15 15:47:50|||||||||1
1639583280000|2021-12-15 15:48:00|1206.6|1206.1|1206.9|1206.4|1206.9|1206.4|1206.6|1206.1|13
1639583290000|2021-12-15 15:48:10|1206.8|1206.3|1207|1206.5|1207|1206.5|1206.8|1206.3|41
1639583300000|2021-12-15 15:48:20|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|18
1639583310000|2021-12-15 15:48:30|||||||||20
1639583320000|2021-12-15 15:48:40|1206.6|1206.1|1206.5|1206|1206.7|1206.2|1206.5|1206|12
1639583330000|2021-12-15 15:48:50|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|12
1639583340000|2021-12-15 15:49:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|13
1639583350000|2021-12-15 15:49:10|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|7
1639583360000|2021-12-15 15:49:20|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|14
1639583370000|2021-12-15 15:49:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|10
1639583380000|2021-12-15 15:49:40|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|12
1639583390000|2021-12-15 15:49:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|20
1639583400000|2021-12-15 15:50:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|9
1639583410000|2021-12-15 15:50:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|5
1639583420000|2021-12-15 15:50:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|40
1639583430000|2021-12-15 15:50:30|||||||||5
1639583440000|2021-12-15 15:50:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|2
1639583450000|2021-12-15 15:50:50|||||||||7
1639583460000|2021-12-15 15:51:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|6
1639583470000|2021-12-15 15:51:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|2
1639583480000|2021-12-15 15:51:20|||||||||4
1639583490000|2021-12-15 15:51:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|10
1639583510000|2021-12-15 15:51:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|521
1639583520000|2021-12-15 15:52:00|1206.2|1205.7|1206.5|1206|1206.5|1206|1206.2|1205.7|1127
1639583530000|2021-12-15 15:52:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|74
1639583540000|2021-12-15 15:52:20|1206.5|1206|1206.5|1206|1206.6|1206.1|1206.5|1206|33
1639583550000|2021-12-15 15:52:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|12
1639583560000|2021-12-15 15:52:40|||||||||4
1639583570000|2021-12-15 15:52:50|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|36
1639583580000|2021-12-15 15:53:00|||||||||12
1639583590000|2021-12-15 15:53:10|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.3|1205.8|15
1639583600000|2021-12-15 15:53:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|207
1639583610000|2021-12-15 15:53:30|||||||||1
1639583620000|2021-12-15 15:53:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|37
1639583630000|2021-12-15 15:53:50|1206.4|1205.9|1206.4|1205.9|1206.5|1206|1206.4|1205.9|12
1639583640000|2021-12-15 15:54:00|1206.3|1205.8|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|18
1639583650000|2021-12-15 15:54:10|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|14
1639583660000|2021-12-15 15:54:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|6
1639583670000|2021-12-15 15:54:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|27
1639583680000|2021-12-15 15:54:40|||||||||16
1639583690000|2021-12-15 15:54:50|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|16
1639583700000|2021-12-15 15:55:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|11
1639583710000|2021-12-15 15:55:10|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|9
1639583720000|2021-12-15 15:55:20|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|16
1639583730000|2021-12-15 15:55:30|1205.3|1204.8|1205.2|1204.7|1205.4|1204.9|1205.2|1204.7|27
1639583740000|2021-12-15 15:55:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|8
1639583750000|2021-12-15 15:55:50|||||||||24
1639583760000|2021-12-15 15:56:00|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|9
1639583770000|2021-12-15 15:56:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|3
1639583780000|2021-12-15 15:56:20|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|71
1639583790000|2021-12-15 15:56:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|3
1639583810000|2021-12-15 15:56:50|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|13
1639583820000|2021-12-15 15:57:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|7
1639583830000|2021-12-15 15:57:10|||||||||3
1639583840000|2021-12-15 15:57:20|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|9
1639583850000|2021-12-15 15:57:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|13
1639583860000|2021-12-15 15:57:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|4
1639583870000|2021-12-15 15:57:50|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|239
1639583880000|2021-12-15 15:58:00|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1
1639583900000|2021-12-15 15:58:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|3
1639583910000|2021-12-15 15:58:30|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|4
1639583920000|2021-12-15 15:58:40|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|5
1639583930000|2021-12-15 15:58:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|4
1639583940000|2021-12-15 15:59:00|||||||||2
1639583950000|2021-12-15 15:59:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|2
1639583960000|2021-12-15 15:59:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|27
1639583970000|2021-12-15 15:59:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|4
1639583980000|2021-12-15 15:59:40|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|6
1639583990000|2021-12-15 15:59:50|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|6
1639584000000|2021-12-15 16:00:00|||||||||60
1639584010000|2021-12-15 16:00:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|5
1639584020000|2021-12-15 16:00:20|1205.2|1204.7|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|34
1639584030000|2021-12-15 16:00:30|1205.3|1204.8|1205.5|1205|1205.5|1205|1205.3|1204.8|84
1639584040000|2021-12-15 16:00:40|||||||||18
1639584050000|2021-12-15 16:00:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639584060000|2021-12-15 16:01:00|1205.5|1205|1205.3|1204.8|1205.5|1205|1205.3|1204.8|7
1639584070000|2021-12-15 16:01:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|8
1639584080000|2021-12-15 16:01:20|||||||||1
1639584090000|2021-12-15 16:01:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1
1639584100000|2021-12-15 16:01:40|||||||||2
1639584110000|2021-12-15 16:01:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|4
1639584120000|2021-12-15 16:02:00|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|8
1639584130000|2021-12-15 16:02:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1
1639584140000|2021-12-15 16:02:20|1205|1204.5|1205.2|1204.7|1205.2|1204.7|1205|1204.5|853
1639584150000|2021-12-15 16:02:30|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|17
1639584160000|2021-12-15 16:02:40|||||||||17
1639584170000|2021-12-15 16:02:50|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|31
1639584180000|2021-12-15 16:03:00|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|2
1639584190000|2021-12-15 16:03:10|||||||||1
1639584200000|2021-12-15 16:03:20|||||||||2
1639584210000|2021-12-15 16:03:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7
1639584220000|2021-12-15 16:03:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|2
1639584230000|2021-12-15 16:03:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|5
1639584240000|2021-12-15 16:04:00|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|9
1639584250000|2021-12-15 16:04:10|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|66
1639584260000|2021-12-15 16:04:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|13
1639584270000|2021-12-15 16:04:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|10
1639584280000|2021-12-15 16:04:40|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|9
1639584290000|2021-12-15 16:04:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|5
1639584300000|2021-12-15 16:05:00|1205.8|1205.3|1206|1205.5|1206|1205.5|1205.8|1205.3|10
1639584310000|2021-12-15 16:05:10|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|21
1639584320000|2021-12-15 16:05:20|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|13
1639584330000|2021-12-15 16:05:30|1205.9|1205.4|1206.2|1205.7|1206.2|1205.7|1205.9|1205.4|11
1639584340000|2021-12-15 16:05:40|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|17
1639584350000|2021-12-15 16:05:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|5
1639584360000|2021-12-15 16:06:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|5
1639584370000|2021-12-15 16:06:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|3
1639584380000|2021-12-15 16:06:20|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|26
1639584390000|2021-12-15 16:06:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|7
1639584400000|2021-12-15 16:06:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|3
1639584410000|2021-12-15 16:06:50|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|4
1639584420000|2021-12-15 16:07:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|6
1639584430000|2021-12-15 16:07:10|||||||||11
1639584440000|2021-12-15 16:07:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|3
1639584450000|2021-12-15 16:07:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|251
1639584460000|2021-12-15 16:07:40|||||||||3
1639584470000|2021-12-15 16:07:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|11
1639584480000|2021-12-15 16:08:00|||||||||3
1639584490000|2021-12-15 16:08:10|1206.2|1205.7|1206|1205.5|1206.2|1205.7|1206|1205.5|10
1639584500000|2021-12-15 16:08:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1639584510000|2021-12-15 16:08:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|149
1639584530000|2021-12-15 16:08:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|5
1639584540000|2021-12-15 16:09:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|3
1639584550000|2021-12-15 16:09:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|4
1639584560000|2021-12-15 16:09:20|||||||||410
1639584570000|2021-12-15 16:09:30|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|18
1639584580000|2021-12-15 16:09:40|||||||||9
1639584590000|2021-12-15 16:09:50|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|12
1639584600000|2021-12-15 16:10:00|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|4
1639584610000|2021-12-15 16:10:10|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|30
1639584620000|2021-12-15 16:10:20|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|35
1639584630000|2021-12-15 16:10:30|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|64
1639584640000|2021-12-15 16:10:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1
1639584650000|2021-12-15 16:10:50|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|182
1639584660000|2021-12-15 16:11:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|6
1639584670000|2021-12-15 16:11:10|||||||||1
1639584680000|2021-12-15 16:11:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|8
1639584690000|2021-12-15 16:11:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|10
1639584700000|2021-12-15 16:11:40|||||||||6
1639584710000|2021-12-15 16:11:50|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|5
1639584720000|2021-12-15 16:12:00|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|21
1639584730000|2021-12-15 16:12:10|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|35
1639584740000|2021-12-15 16:12:20|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|7
1639584760000|2021-12-15 16:12:40|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|7
1639584770000|2021-12-15 16:12:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|3
1639584780000|2021-12-15 16:13:00|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|21
1639584790000|2021-12-15 16:13:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639584800000|2021-12-15 16:13:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|4
1639584820000|2021-12-15 16:13:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|3
1639584830000|2021-12-15 16:13:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|14
1639584840000|2021-12-15 16:14:00|||||||||33
1639584850000|2021-12-15 16:14:10|||||||||1
1639584860000|2021-12-15 16:14:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|7
1639584870000|2021-12-15 16:14:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|165
1639584890000|2021-12-15 16:14:50|||||||||1
1639584900000|2021-12-15 16:15:00|1205.8|1205.3|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|12
1639584910000|2021-12-15 16:15:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|2
1639584920000|2021-12-15 16:15:20|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|45
1639584930000|2021-12-15 16:15:30|1205.8|1205.3|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|4
1639584940000|2021-12-15 16:15:40|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|7
1639584950000|2021-12-15 16:15:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1
1639584960000|2021-12-15 16:16:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|4
1639584970000|2021-12-15 16:16:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|12
1639584980000|2021-12-15 16:16:20|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|3
1639584990000|2021-12-15 16:16:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|4
1639585000000|2021-12-15 16:16:40|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|2
1639585010000|2021-12-15 16:16:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|4
1639585020000|2021-12-15 16:17:00|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639585030000|2021-12-15 16:17:10|1205.3|1204.8|1205.1|1204.6|1205.3|1204.8|1205.1|1204.6|6
1639585050000|2021-12-15 16:17:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|2
1639585060000|2021-12-15 16:17:40|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|6
1639585080000|2021-12-15 16:18:00|1205.3|1204.8|1205.5|1205|1205.5|1205|1205.3|1204.8|23
1639585090000|2021-12-15 16:18:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|2
1639585100000|2021-12-15 16:18:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|6
1639585110000|2021-12-15 16:18:30|||||||||2
1639585120000|2021-12-15 16:18:40|||||||||1
1639585130000|2021-12-15 16:18:50|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|6
1639585140000|2021-12-15 16:19:00|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1
1639585150000|2021-12-15 16:19:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|4
1639585160000|2021-12-15 16:19:20|||||||||1
1639585170000|2021-12-15 16:19:30|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|8
1639585180000|2021-12-15 16:19:40|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|8
1639585190000|2021-12-15 16:19:50|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|15
1639585200000|2021-12-15 16:20:00|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|144
1639585210000|2021-12-15 16:20:10|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|4
1639585220000|2021-12-15 16:20:20|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|11
1639585230000|2021-12-15 16:20:30|1204.9|1204.4|1205|1204.5|1205|1204.5|1204.9|1204.4|21
1639585240000|2021-12-15 16:20:40|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|5
1639585250000|2021-12-15 16:20:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|5
1639585260000|2021-12-15 16:21:00|||||||||1
1639585270000|2021-12-15 16:21:10|||||||||122
1639585280000|2021-12-15 16:21:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|5
1639585290000|2021-12-15 16:21:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|2
1639585300000|2021-12-15 16:21:40|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|5
1639585310000|2021-12-15 16:21:50|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|20
1639585320000|2021-12-15 16:22:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|11
1639585330000|2021-12-15 16:22:10|||||||||1
1639585340000|2021-12-15 16:22:20|||||||||4
1639585350000|2021-12-15 16:22:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|4
1639585360000|2021-12-15 16:22:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|7
1639585370000|2021-12-15 16:22:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|41
1639585380000|2021-12-15 16:23:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|5
1639585390000|2021-12-15 16:23:10|||||||||6
1639585400000|2021-12-15 16:23:20|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|4
1639585410000|2021-12-15 16:23:30|||||||||1
1639585420000|2021-12-15 16:23:40|1205.6|1205.1|1205.5|1205|1205.7|1205.2|1205.5|1205|8
1639585430000|2021-12-15 16:23:50|||||||||1
1639585440000|2021-12-15 16:24:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1
1639585450000|2021-12-15 16:24:10|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|8
1639585460000|2021-12-15 16:24:20|||||||||30
1639585470000|2021-12-15 16:24:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|14
1639585480000|2021-12-15 16:24:40|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639585490000|2021-12-15 16:24:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|7
1639585500000|2021-12-15 16:25:00|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|5
1639585510000|2021-12-15 16:25:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|5
1639585520000|2021-12-15 16:25:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|10
1639585530000|2021-12-15 16:25:30|||||||||1
1639585540000|2021-12-15 16:25:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639585550000|2021-12-15 16:25:50|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|4
1639585560000|2021-12-15 16:26:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|3
1639585570000|2021-12-15 16:26:10|||||||||6
1639585580000|2021-12-15 16:26:20|||||||||3
1639585590000|2021-12-15 16:26:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|4
1639585600000|2021-12-15 16:26:40|||||||||19
1639585610000|2021-12-15 16:26:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|335
1639585630000|2021-12-15 16:27:10|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|4
1639585640000|2021-12-15 16:27:20|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|8
1639585650000|2021-12-15 16:27:30|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|3
1639585660000|2021-12-15 16:27:40|1205|1204.5|1205|1204.5|1205.1|1204.6|1205|1204.5|3
1639585670000|2021-12-15 16:27:50|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|15
1639585680000|2021-12-15 16:28:00|||||||||13
1639585690000|2021-12-15 16:28:10|1204.9|1204.4|1204.7|1204.2|1204.9|1204.4|1204.7|1204.2|15
1639585700000|2021-12-15 16:28:20|||||||||9
1639585710000|2021-12-15 16:28:30|||||||||3
1639585720000|2021-12-15 16:28:40|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|55
1639585730000|2021-12-15 16:28:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|53
1639585740000|2021-12-15 16:29:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|7
1639585750000|2021-12-15 16:29:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|52
1639585760000|2021-12-15 16:29:20|1204.4|1203.9|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|18
1639585770000|2021-12-15 16:29:30|1204.2|1203.7|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|17
1639585780000|2021-12-15 16:29:40|||||||||1
1639585790000|2021-12-15 16:29:50|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|8
1639585800000|2021-12-15 16:30:00|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|72
1639585810000|2021-12-15 16:30:10|1204.5|1204|1204.5|1204|1204.6|1204.1|1204.5|1204|67
1639585820000|2021-12-15 16:30:20|1204.4|1203.9|1204.2|1203.7|1204.4|1203.9|1204.2|1203.7|722
1639585830000|2021-12-15 16:30:30|||||||||14
1639585840000|2021-12-15 16:30:40|1204.1|1203.6|1204.3|1203.8|1204.3|1203.8|1204.1|1203.6|11
1639585850000|2021-12-15 16:30:50|||||||||2
1639585860000|2021-12-15 16:31:00|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|6
1639585870000|2021-12-15 16:31:10|||||||||2
1639585880000|2021-12-15 16:31:20|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|4
1639585890000|2021-12-15 16:31:30|1204.1|1203.6|1204|1203.5|1204.1|1203.6|1204|1203.5|6
1639585900000|2021-12-15 16:31:40|1203.9|1203.4|1203.6|1203.1|1203.9|1203.4|1203.6|1203.1|7
1639585910000|2021-12-15 16:31:50|1203.5|1203|1203.7|1203.2|1203.7|1203.2|1203.5|1203|20
1639585920000|2021-12-15 16:32:00|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|15
1639585940000|2021-12-15 16:32:20|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|7
1639585950000|2021-12-15 16:32:30|||||||||33
1639585960000|2021-12-15 16:32:40|1203.8|1203.3|1203.6|1203.1|1203.8|1203.3|1203.6|1203.1|9
1639585970000|2021-12-15 16:32:50|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|19
1639585980000|2021-12-15 16:33:00|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.2|1202.7|5
1639585990000|2021-12-15 16:33:10|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|16
1639586000000|2021-12-15 16:33:20|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1202.9|1202.4|18
1639586010000|2021-12-15 16:33:30|||||||||13
1639586020000|2021-12-15 16:33:40|||||||||1
1639586030000|2021-12-15 16:33:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|6
1639586040000|2021-12-15 16:34:00|1203.1|1202.6|1203|1202.5|1203.2|1202.7|1203|1202.5|239
1639586050000|2021-12-15 16:34:10|||||||||5
1639586060000|2021-12-15 16:34:20|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|4
1639586070000|2021-12-15 16:34:30|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|160
1639586080000|2021-12-15 16:34:40|||||||||3
1639586090000|2021-12-15 16:34:50|1203.1|1202.6|1202.9|1202.4|1203.1|1202.6|1202.9|1202.4|17
1639586100000|2021-12-15 16:35:00|1203|1202.5|1203.1|1202.6|1203.1|1202.6|1203|1202.5|6
1639586110000|2021-12-15 16:35:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|6
1639586120000|2021-12-15 16:35:20|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|2
1639586130000|2021-12-15 16:35:30|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|135
1639586140000|2021-12-15 16:35:40|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|129
1639586150000|2021-12-15 16:35:50|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|5
1639586160000|2021-12-15 16:36:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|4
1639586170000|2021-12-15 16:36:10|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|3
1639586180000|2021-12-15 16:36:20|1203|1202.5|1202.8|1202.3|1203|1202.5|1202.8|1202.3|12
1639586190000|2021-12-15 16:36:30|||||||||1
1639586200000|2021-12-15 16:36:40|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|13
1639586210000|2021-12-15 16:36:50|||||||||6
1639586220000|2021-12-15 16:37:00|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|2
1639586230000|2021-12-15 16:37:10|1202.5|1202|1202.7|1202.2|1202.7|1202.2|1202.5|1202|13
1639586240000|2021-12-15 16:37:20|1202.8|1202.3|1202.7|1202.2|1202.8|1202.3|1202.7|1202.2|3
1639586250000|2021-12-15 16:37:30|1202.8|1202.3|1202.7|1202.2|1202.8|1202.3|1202.7|1202.2|8
1639586260000|2021-12-15 16:37:40|||||||||1
1639586270000|2021-12-15 16:37:50|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|3
1639586280000|2021-12-15 16:38:00|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|7
1639586290000|2021-12-15 16:38:10|1202.5|1202|1202.5|1202|1202.5|1202|1202.4|1201.9|72
1639586300000|2021-12-15 16:38:20|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|5
1639586310000|2021-12-15 16:38:30|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|6
1639586320000|2021-12-15 16:38:40|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|2
1639586330000|2021-12-15 16:38:50|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|3
1639586340000|2021-12-15 16:39:00|||||||||32
1639586350000|2021-12-15 16:39:10|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|19
1639586360000|2021-12-15 16:39:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1
1639586370000|2021-12-15 16:39:30|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|5
1639586380000|2021-12-15 16:39:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2
1639586390000|2021-12-15 16:39:50|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1
1639586400000|2021-12-15 16:40:00|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|5
1639586410000|2021-12-15 16:40:10|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|286
1639586420000|2021-12-15 16:40:20|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|8
1639586430000|2021-12-15 16:40:30|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|3
1639586440000|2021-12-15 16:40:40|||||||||1
1639586450000|2021-12-15 16:40:50|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|10
1639586460000|2021-12-15 16:41:00|1202.4|1201.9|1202.3|1201.8|1202.4|1201.9|1202.3|1201.8|7
1639586470000|2021-12-15 16:41:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|4
1639586480000|2021-12-15 16:41:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1
1639586490000|2021-12-15 16:41:30|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|4
1639586500000|2021-12-15 16:41:40|||||||||71
1639586520000|2021-12-15 16:42:00|||||||||1
1639586530000|2021-12-15 16:42:10|||||||||2
1639586550000|2021-12-15 16:42:30|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|4
1639586560000|2021-12-15 16:42:40|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|3
1639586570000|2021-12-15 16:42:50|1202.2|1201.7|1202.4|1201.9|1202.4|1201.9|1202.2|1201.7|2
1639586590000|2021-12-15 16:43:10|1202.3|1201.8|1202.6|1202.1|1202.6|1202.1|1202.3|1201.8|88
1639586600000|2021-12-15 16:43:20|||||||||1
1639586620000|2021-12-15 16:43:40|1202.9|1202.4|1202.7|1202.2|1202.9|1202.4|1202.7|1202.2|6
1639586630000|2021-12-15 16:43:50|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|45
1639586640000|2021-12-15 16:44:00|||||||||3
1639586660000|2021-12-15 16:44:20|||||||||1
1639586670000|2021-12-15 16:44:30|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1
1639586680000|2021-12-15 16:44:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1
1639586690000|2021-12-15 16:44:50|||||||||38
1639586700000|2021-12-15 16:45:00|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|2
1639586710000|2021-12-15 16:45:10|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|2
1639586720000|2021-12-15 16:45:20|||||||||1
1639586730000|2021-12-15 16:45:30|||||||||1
1639586740000|2021-12-15 16:45:40|||||||||1
1639586750000|2021-12-15 16:45:50|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|9
1639586760000|2021-12-15 16:46:00|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|3
1639586770000|2021-12-15 16:46:10|1202.5|1202|1202.6|1202.1|1202.6|1202.1|1202.5|1202|19
1639586780000|2021-12-15 16:46:20|||||||||1
1639586790000|2021-12-15 16:46:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|16
1639586810000|2021-12-15 16:46:50|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|3
1639586820000|2021-12-15 16:47:00|1202.4|1201.9|1202.3|1201.8|1202.4|1201.9|1202.3|1201.8|7
1639586830000|2021-12-15 16:47:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|3
1639586840000|2021-12-15 16:47:20|1202.3|1201.8|1202.2|1201.7|1202.3|1201.8|1202.2|1201.7|4
1639586850000|2021-12-15 16:47:30|||||||||2
1639586860000|2021-12-15 16:47:40|||||||||5
1639586870000|2021-12-15 16:47:50|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|90
1639586880000|2021-12-15 16:48:00|||||||||12
1639586890000|2021-12-15 16:48:10|||||||||1
1639586910000|2021-12-15 16:48:30|||||||||1
1639586920000|2021-12-15 16:48:40|||||||||2
1639586930000|2021-12-15 16:48:50|||||||||2
1639586940000|2021-12-15 16:49:00|||||||||1
1639586950000|2021-12-15 16:49:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1
1639586960000|2021-12-15 16:49:20|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|2
1639586970000|2021-12-15 16:49:30|1202.8|1202.3|1203|1202.5|1203|1202.5|1202.8|1202.3|34
1639586980000|2021-12-15 16:49:40|||||||||1
1639586990000|2021-12-15 16:49:50|||||||||2
1639587000000|2021-12-15 16:50:00|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|3
1639587010000|2021-12-15 16:50:10|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|2
1639587020000|2021-12-15 16:50:20|||||||||19
1639587030000|2021-12-15 16:50:30|||||||||5
1639587040000|2021-12-15 16:50:40|||||||||1
1639587060000|2021-12-15 16:51:00|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|3
1639587070000|2021-12-15 16:51:10|||||||||2
1639587080000|2021-12-15 16:51:20|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|8
1639587090000|2021-12-15 16:51:30|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|14
1639587110000|2021-12-15 16:51:50|||||||||1
1639587120000|2021-12-15 16:52:00|||||||||4
1639587130000|2021-12-15 16:52:10|||||||||2
1639587140000|2021-12-15 16:52:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|6
1639587150000|2021-12-15 16:52:30|||||||||4
1639587160000|2021-12-15 16:52:40|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1
1639587170000|2021-12-15 16:52:50|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|3
1639587180000|2021-12-15 16:53:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|4
1639587190000|2021-12-15 16:53:10|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.2|1202.7|142
1639587200000|2021-12-15 16:53:20|||||||||1
1639587210000|2021-12-15 16:53:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1
1639587220000|2021-12-15 16:53:40|1203.3|1202.8|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|4
1639587230000|2021-12-15 16:53:50|||||||||5
1639587240000|2021-12-15 16:54:00|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|25
1639587250000|2021-12-15 16:54:10|||||||||36
1639587260000|2021-12-15 16:54:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3
1639587270000|2021-12-15 16:54:30|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|16
1639587280000|2021-12-15 16:54:40|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|3
1639587290000|2021-12-15 16:54:50|||||||||3
1639587300000|2021-12-15 16:55:00|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|113
1639587310000|2021-12-15 16:55:10|||||||||79
1639587320000|2021-12-15 16:55:20|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|3
1639587330000|2021-12-15 16:55:30|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|23
1639587340000|2021-12-15 16:55:40|||||||||2
1639587350000|2021-12-15 16:55:50|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|3
1639587360000|2021-12-15 16:56:00|||||||||13
1639587370000|2021-12-15 16:56:10|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|2
1639587380000|2021-12-15 16:56:20|||||||||1
1639587390000|2021-12-15 16:56:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|14
1639587400000|2021-12-15 16:56:40|||||||||4
1639587420000|2021-12-15 16:57:00|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|17
1639587430000|2021-12-15 16:57:10|||||||||1
1639587440000|2021-12-15 16:57:20|1203.4|1202.9|1203.2|1202.7|1203.4|1202.9|1203.2|1202.7|29
1639587450000|2021-12-15 16:57:30|||||||||15
1639587460000|2021-12-15 16:57:40|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|3
1639587470000|2021-12-15 16:57:50|||||||||1
1639587480000|2021-12-15 16:58:00|||||||||13
1639587490000|2021-12-15 16:58:10|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|6
1639587500000|2021-12-15 16:58:20|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|5
1639587510000|2021-12-15 16:58:30|||||||||14
1639587520000|2021-12-15 16:58:40|||||||||2
1639587530000|2021-12-15 16:58:50|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|5
1639587540000|2021-12-15 16:59:00|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|17
1639587550000|2021-12-15 16:59:10|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|3
1639587570000|2021-12-15 16:59:30|||||||||16
1639587580000|2021-12-15 16:59:40|||||||||2
1639587590000|2021-12-15 16:59:50|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|2
1639587600000|2021-12-15 17:00:00|1203.7|1203.2|1203.8|1203.3|1203.8|1203.3|1203.7|1203.2|18
1639587610000|2021-12-15 17:00:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|7
1639587630000|2021-12-15 17:00:30|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|15
1639587640000|2021-12-15 17:00:40|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|3
1639587650000|2021-12-15 17:00:50|||||||||2
1639587660000|2021-12-15 17:01:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|19
1639587670000|2021-12-15 17:01:10|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|4
1639587680000|2021-12-15 17:01:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|7
1639587690000|2021-12-15 17:01:30|||||||||12
1639587700000|2021-12-15 17:01:40|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|4
1639587710000|2021-12-15 17:01:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|6
1639587720000|2021-12-15 17:02:00|||||||||14
1639587740000|2021-12-15 17:02:20|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|10
1639587750000|2021-12-15 17:02:30|||||||||14
1639587770000|2021-12-15 17:02:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|19
1639587780000|2021-12-15 17:03:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|126
1639587790000|2021-12-15 17:03:10|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|136
1639587800000|2021-12-15 17:03:20|1204.6|1204.1|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|46
1639587810000|2021-12-15 17:03:30|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|25
1639587820000|2021-12-15 17:03:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|24
1639587830000|2021-12-15 17:03:50|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1
1639587840000|2021-12-15 17:04:00|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|20
1639587850000|2021-12-15 17:04:10|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|15
1639587860000|2021-12-15 17:04:20|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|206
1639587870000|2021-12-15 17:04:30|||||||||14
1639587880000|2021-12-15 17:04:40|||||||||1
1639587890000|2021-12-15 17:04:50|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|13
1639587900000|2021-12-15 17:05:00|||||||||13
1639587910000|2021-12-15 17:05:10|||||||||6
1639587920000|2021-12-15 17:05:20|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|8
1639587930000|2021-12-15 17:05:30|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|18
1639587940000|2021-12-15 17:05:40|1204.5|1204|1204.6|1204.1|1204.6|1204.1|1204.5|1204|12
1639587960000|2021-12-15 17:06:00|||||||||15
1639587970000|2021-12-15 17:06:10|||||||||1
1639587980000|2021-12-15 17:06:20|||||||||2
1639587990000|2021-12-15 17:06:30|||||||||15
1639588000000|2021-12-15 17:06:40|1204.7|1204.2|1204.6|1204.1|1204.7|1204.2|1204.6|1204.1|80
1639588010000|2021-12-15 17:06:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|26
1639588020000|2021-12-15 17:07:00|||||||||13
1639588030000|2021-12-15 17:07:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|5
1639588040000|2021-12-15 17:07:20|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|3
1639588050000|2021-12-15 17:07:30|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|25
1639588060000|2021-12-15 17:07:40|1204.7|1204.2|1204.5|1204|1204.8|1204.3|1204.5|1204|13
1639588070000|2021-12-15 17:07:50|||||||||2
1639588080000|2021-12-15 17:08:00|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|15
1639588090000|2021-12-15 17:08:10|||||||||20
1639588100000|2021-12-15 17:08:20|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|8
1639588110000|2021-12-15 17:08:30|||||||||16
1639588130000|2021-12-15 17:08:50|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|14
1639588140000|2021-12-15 17:09:00|||||||||14
1639588150000|2021-12-15 17:09:10|||||||||3
1639588160000|2021-12-15 17:09:20|1204.2|1203.7|1204.1|1203.6|1204.2|1203.7|1204.1|1203.6|5
1639588170000|2021-12-15 17:09:30|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|173
1639588180000|2021-12-15 17:09:40|||||||||257
1639588190000|2021-12-15 17:09:50|||||||||4
1639588200000|2021-12-15 17:10:00|||||||||13
1639588210000|2021-12-15 17:10:10|||||||||2
1639588220000|2021-12-15 17:10:20|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|2
1639588230000|2021-12-15 17:10:30|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|14
1639588240000|2021-12-15 17:10:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|15
1639588250000|2021-12-15 17:10:50|||||||||12
1639588260000|2021-12-15 17:11:00|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|26
1639588270000|2021-12-15 17:11:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|10
1639588280000|2021-12-15 17:11:20|||||||||3
1639588290000|2021-12-15 17:11:30|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|17
1639588300000|2021-12-15 17:11:40|||||||||2
1639588310000|2021-12-15 17:11:50|||||||||36
1639588320000|2021-12-15 17:12:00|||||||||13
1639588330000|2021-12-15 17:12:10|||||||||1
1639588340000|2021-12-15 17:12:20|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.4|1203.9|13
1639588350000|2021-12-15 17:12:30|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|15
1639588360000|2021-12-15 17:12:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|203
1639588370000|2021-12-15 17:12:50|||||||||310
1639588380000|2021-12-15 17:13:00|||||||||78
1639588390000|2021-12-15 17:13:10|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|140
1639588400000|2021-12-15 17:13:20|||||||||11
1639588410000|2021-12-15 17:13:30|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|14
1639588430000|2021-12-15 17:13:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|19
1639588440000|2021-12-15 17:14:00|||||||||18
1639588450000|2021-12-15 17:14:10|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|71
1639588460000|2021-12-15 17:14:20|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|3
1639588470000|2021-12-15 17:14:30|1203.7|1203.2|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|17
1639588490000|2021-12-15 17:14:50|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|3
1639588500000|2021-12-15 17:15:00|||||||||14
1639588510000|2021-12-15 17:15:10|||||||||2
1639588520000|2021-12-15 17:15:20|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|201
1639588530000|2021-12-15 17:15:30|||||||||14
1639588550000|2021-12-15 17:15:50|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|2
1639588560000|2021-12-15 17:16:00|1203.5|1203|1203.4|1202.9|1203.5|1203|1203.4|1202.9|30
1639588570000|2021-12-15 17:16:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|7
1639588580000|2021-12-15 17:16:20|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|14
1639588590000|2021-12-15 17:16:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|41
1639588600000|2021-12-15 17:16:40|||||||||1
1639588610000|2021-12-15 17:16:50|||||||||1
1639588620000|2021-12-15 17:17:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|31
1639588630000|2021-12-15 17:17:10|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|69
1639588640000|2021-12-15 17:17:20|||||||||1
1639588650000|2021-12-15 17:17:30|||||||||23
1639588660000|2021-12-15 17:17:40|||||||||2
1639588670000|2021-12-15 17:17:50|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|4
1639588680000|2021-12-15 17:18:00|||||||||37
1639588690000|2021-12-15 17:18:10|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|2
1639588700000|2021-12-15 17:18:20|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|90
1639588710000|2021-12-15 17:18:30|||||||||13
1639588720000|2021-12-15 17:18:40|||||||||3
1639588730000|2021-12-15 17:18:50|||||||||3
1639588740000|2021-12-15 17:19:00|||||||||14
1639588760000|2021-12-15 17:19:20|||||||||3
1639588770000|2021-12-15 17:19:30|||||||||17
1639588780000|2021-12-15 17:19:40|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|9
1639588790000|2021-12-15 17:19:50|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|9
1639588800000|2021-12-15 17:20:00|||||||||46
1639588810000|2021-12-15 17:20:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2
1639588820000|2021-12-15 17:20:20|||||||||2
1639588830000|2021-12-15 17:20:30|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|115
1639588840000|2021-12-15 17:20:40|1203.3|1202.8|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|206
1639588850000|2021-12-15 17:20:50|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|4
1639588860000|2021-12-15 17:21:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|68
1639588870000|2021-12-15 17:21:10|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|152
1639588880000|2021-12-15 17:21:20|||||||||32
1639588890000|2021-12-15 17:21:30|||||||||12
1639588900000|2021-12-15 17:21:40|||||||||4
1639588910000|2021-12-15 17:21:50|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|140
1639588920000|2021-12-15 17:22:00|||||||||328
1639588930000|2021-12-15 17:22:10|||||||||2
1639588940000|2021-12-15 17:22:20|||||||||125
1639588950000|2021-12-15 17:22:30|||||||||14
1639588960000|2021-12-15 17:22:40|||||||||1
1639588970000|2021-12-15 17:22:50|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1
1639588980000|2021-12-15 17:23:00|||||||||12
1639588990000|2021-12-15 17:23:10|||||||||311
1639589000000|2021-12-15 17:23:20|||||||||1
1639589010000|2021-12-15 17:23:30|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|19
1639589020000|2021-12-15 17:23:40|||||||||2
1639589030000|2021-12-15 17:23:50|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|3
1639589040000|2021-12-15 17:24:00|||||||||13
1639589060000|2021-12-15 17:24:20|||||||||1
1639589070000|2021-12-15 17:24:30|||||||||13
1639589090000|2021-12-15 17:24:50|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|6
1639589100000|2021-12-15 17:25:00|||||||||14
1639589110000|2021-12-15 17:25:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|204
1639589120000|2021-12-15 17:25:20|1203.1|1202.6|1203.2|1202.7|1203.2|1202.7|1203.1|1202.6|36
1639589130000|2021-12-15 17:25:30|||||||||12
1639589140000|2021-12-15 17:25:40|||||||||2
1639589150000|2021-12-15 17:25:50|||||||||2
1639589160000|2021-12-15 17:26:00|||||||||14
1639589170000|2021-12-15 17:26:10|1203.3|1202.8|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|6
1639589190000|2021-12-15 17:26:30|||||||||12
1639589200000|2021-12-15 17:26:40|1203.5|1203|1203.7|1203.2|1203.7|1203.2|1203.5|1203|13
1639589210000|2021-12-15 17:26:50|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|3
1639589220000|2021-12-15 17:27:00|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|19
1639589240000|2021-12-15 17:27:20|||||||||1
1639589250000|2021-12-15 17:27:30|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|16
1639589260000|2021-12-15 17:27:40|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|5
1639589270000|2021-12-15 17:27:50|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|32
1639589280000|2021-12-15 17:28:00|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|13
1639589290000|2021-12-15 17:28:10|||||||||2
1639589300000|2021-12-15 17:28:20|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|4
1639589310000|2021-12-15 17:28:30|||||||||17
1639589320000|2021-12-15 17:28:40|1204.2|1203.7|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|11
1639589330000|2021-12-15 17:28:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|9
1639589340000|2021-12-15 17:29:00|||||||||13
1639589350000|2021-12-15 17:29:10|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1
1639589360000|2021-12-15 17:29:20|||||||||203
1639589370000|2021-12-15 17:29:30|1204.7|1204.2|1205|1204.5|1205|1204.5|1204.7|1204.2|42
1639589380000|2021-12-15 17:29:40|||||||||9
1639589390000|2021-12-15 17:29:50|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|18
1639589400000|2021-12-15 17:30:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|15
1639589410000|2021-12-15 17:30:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|5
1639589420000|2021-12-15 17:30:20|||||||||2
1639589430000|2021-12-15 17:30:30|||||||||15
1639589450000|2021-12-15 17:30:50|||||||||2
1639589460000|2021-12-15 17:31:00|||||||||23
1639589470000|2021-12-15 17:31:10|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|4
1639589480000|2021-12-15 17:31:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|25
1639589490000|2021-12-15 17:31:30|||||||||13
1639589500000|2021-12-15 17:31:40|1205.2|1204.7|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|70
1639589510000|2021-12-15 17:31:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|135
1639589520000|2021-12-15 17:32:00|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|157
1639589540000|2021-12-15 17:32:20|||||||||1
1639589550000|2021-12-15 17:32:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|17
1639589570000|2021-12-15 17:32:50|||||||||1
1639589580000|2021-12-15 17:33:00|||||||||12
1639589590000|2021-12-15 17:33:10|||||||||1
1639589610000|2021-12-15 17:33:30|||||||||14
1639589620000|2021-12-15 17:33:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|5
1639589630000|2021-12-15 17:33:50|||||||||1
1639589640000|2021-12-15 17:34:00|1205.4|1204.9|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|63
1639589650000|2021-12-15 17:34:10|||||||||52
1639589660000|2021-12-15 17:34:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|4
1639589670000|2021-12-15 17:34:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|14
1639589680000|2021-12-15 17:34:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|34
1639589690000|2021-12-15 17:34:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|24
1639589700000|2021-12-15 17:35:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|53
1639589710000|2021-12-15 17:35:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|9
1639589720000|2021-12-15 17:35:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|17
1639589730000|2021-12-15 17:35:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|206
1639589740000|2021-12-15 17:35:40|||||||||12
1639589750000|2021-12-15 17:35:50|||||||||1
1639589760000|2021-12-15 17:36:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|16
1639589770000|2021-12-15 17:36:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1
1639589780000|2021-12-15 17:36:20|||||||||2
1639589790000|2021-12-15 17:36:30|||||||||12
1639589800000|2021-12-15 17:36:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1639589810000|2021-12-15 17:36:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2
1639589820000|2021-12-15 17:37:00|||||||||17
1639589830000|2021-12-15 17:37:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|2
1639589840000|2021-12-15 17:37:20|||||||||1
1639589850000|2021-12-15 17:37:30|||||||||14
1639589870000|2021-12-15 17:37:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|6
1639589880000|2021-12-15 17:38:00|||||||||13
1639589890000|2021-12-15 17:38:10|||||||||4
1639589900000|2021-12-15 17:38:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|831
1639589910000|2021-12-15 17:38:30|||||||||13
1639589920000|2021-12-15 17:38:40|||||||||1
1639589930000|2021-12-15 17:38:50|||||||||1
1639589940000|2021-12-15 17:39:00|||||||||14
1639589950000|2021-12-15 17:39:10|||||||||1
1639589960000|2021-12-15 17:39:20|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1
1639589970000|2021-12-15 17:39:30|||||||||14
1639589980000|2021-12-15 17:39:40|||||||||144
1639589990000|2021-12-15 17:39:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1
1639590000000|2021-12-15 17:40:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|27
1639590010000|2021-12-15 17:40:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|15
1639590020000|2021-12-15 17:40:20|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.3|1203.8|5
1639590030000|2021-12-15 17:40:30|||||||||12
1639590040000|2021-12-15 17:40:40|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|5
1639590050000|2021-12-15 17:40:50|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|37
1639590060000|2021-12-15 17:41:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2
1639590080000|2021-12-15 17:41:20|||||||||1
1639590090000|2021-12-15 17:41:30|||||||||12
1639590100000|2021-12-15 17:41:40|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|2
1639590110000|2021-12-15 17:41:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|3
1639590120000|2021-12-15 17:42:00|||||||||31
1639590130000|2021-12-15 17:42:10|||||||||3
1639590140000|2021-12-15 17:42:20|||||||||1
1639590150000|2021-12-15 17:42:30|||||||||13
1639590160000|2021-12-15 17:42:40|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|3
1639590170000|2021-12-15 17:42:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3
1639590180000|2021-12-15 17:43:00|||||||||18
1639590190000|2021-12-15 17:43:10|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|3
1639590210000|2021-12-15 17:43:30|||||||||53
1639590240000|2021-12-15 17:44:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|28
1639590250000|2021-12-15 17:44:10|||||||||1
1639590260000|2021-12-15 17:44:20|||||||||2
1639590270000|2021-12-15 17:44:30|||||||||17
1639590280000|2021-12-15 17:44:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|13
1639590290000|2021-12-15 17:44:50|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1
1639590300000|2021-12-15 17:45:00|||||||||14
1639590310000|2021-12-15 17:45:10|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|50
1639590320000|2021-12-15 17:45:20|||||||||4
1639590330000|2021-12-15 17:45:30|||||||||15
1639590340000|2021-12-15 17:45:40|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|2
1639590350000|2021-12-15 17:45:50|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|4
1639590360000|2021-12-15 17:46:00|1204.5|1204|1204.4|1203.9|1204.5|1204|1204.4|1203.9|58
1639590370000|2021-12-15 17:46:10|1204.6|1204.1|1204.4|1203.9|1204.6|1204.1|1204.4|1203.9|545
1639590380000|2021-12-15 17:46:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|11
1639590390000|2021-12-15 17:46:30|||||||||19
1639590400000|2021-12-15 17:46:40|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|3
1639590410000|2021-12-15 17:46:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|4
1639590420000|2021-12-15 17:47:00|1204.6|1204.1|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|47
1639590440000|2021-12-15 17:47:20|||||||||1
1639590450000|2021-12-15 17:47:30|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|59
1639590460000|2021-12-15 17:47:40|||||||||15
1639590470000|2021-12-15 17:47:50|1204.5|1204|1204.4|1203.9|1204.5|1204|1204.4|1203.9|41
1639590480000|2021-12-15 17:48:00|||||||||14
1639590490000|2021-12-15 17:48:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|7
1639590500000|2021-12-15 17:48:20|||||||||240
1639590510000|2021-12-15 17:48:30|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|1204.3|1203.8|15
1639590530000|2021-12-15 17:48:50|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|13
1639590540000|2021-12-15 17:49:00|||||||||13
1639590550000|2021-12-15 17:49:10|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1
1639590560000|2021-12-15 17:49:20|||||||||1
1639590570000|2021-12-15 17:49:30|||||||||14
1639590580000|2021-12-15 17:49:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|4
1639590590000|2021-12-15 17:49:50|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1204.4|1203.9|1
1639590600000|2021-12-15 17:50:00|||||||||16
1639590610000|2021-12-15 17:50:10|1204.5|1204|1204.7|1204.2|1204.7|1204.2|1204.5|1204|29
1639590620000|2021-12-15 17:50:20|||||||||1
1639590630000|2021-12-15 17:50:30|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|39
1639590640000|2021-12-15 17:50:40|||||||||11
1639590650000|2021-12-15 17:50:50|||||||||1
1639590660000|2021-12-15 17:51:00|||||||||21
1639590670000|2021-12-15 17:51:10|||||||||1
1639590680000|2021-12-15 17:51:20|1204.7|1204.2|1204.8|1204.3|1204.8|1204.3|1204.7|1204.2|7
1639590690000|2021-12-15 17:51:30|||||||||40
1639590700000|2021-12-15 17:51:40|||||||||2
1639590710000|2021-12-15 17:51:50|||||||||6
1639590720000|2021-12-15 17:52:00|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|16
1639590730000|2021-12-15 17:52:10|||||||||4
1639590740000|2021-12-15 17:52:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|14
1639590750000|2021-12-15 17:52:30|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|22
1639590760000|2021-12-15 17:52:40|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|57
1639590770000|2021-12-15 17:52:50|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|124
1639590780000|2021-12-15 17:53:00|||||||||12
1639590790000|2021-12-15 17:53:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639590800000|2021-12-15 17:53:20|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|72
1639590810000|2021-12-15 17:53:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|268
1639590830000|2021-12-15 17:53:50|||||||||11
1639590840000|2021-12-15 17:54:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|13
1639590850000|2021-12-15 17:54:10|||||||||2
1639590860000|2021-12-15 17:54:20|||||||||2
1639590870000|2021-12-15 17:54:30|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|37
1639590880000|2021-12-15 17:54:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1
1639590900000|2021-12-15 17:55:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|17
1639590910000|2021-12-15 17:55:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2
1639590920000|2021-12-15 17:55:20|||||||||1
1639590930000|2021-12-15 17:55:30|||||||||13
1639590940000|2021-12-15 17:55:40|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|10
1639590950000|2021-12-15 17:55:50|||||||||13
1639590960000|2021-12-15 17:56:00|||||||||14
1639590970000|2021-12-15 17:56:10|||||||||202
1639590980000|2021-12-15 17:56:20|||||||||1
1639590990000|2021-12-15 17:56:30|||||||||14
1639591000000|2021-12-15 17:56:40|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|5
1639591010000|2021-12-15 17:56:50|||||||||12
1639591020000|2021-12-15 17:57:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|16
1639591030000|2021-12-15 17:57:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2
1639591040000|2021-12-15 17:57:20|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1639591050000|2021-12-15 17:57:30|||||||||15
1639591060000|2021-12-15 17:57:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|6
1639591070000|2021-12-15 17:57:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|5
1639591080000|2021-12-15 17:58:00|||||||||12
1639591090000|2021-12-15 17:58:10|||||||||2
1639591100000|2021-12-15 17:58:20|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|9
1639591110000|2021-12-15 17:58:30|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|20
1639591130000|2021-12-15 17:58:50|||||||||1
1639591140000|2021-12-15 17:59:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|14
1639591150000|2021-12-15 17:59:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|2
1639591160000|2021-12-15 17:59:20|||||||||3
1639591170000|2021-12-15 17:59:30|||||||||16
1639591180000|2021-12-15 17:59:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|4
1639591190000|2021-12-15 17:59:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|4
1639591200000|2021-12-15 18:00:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|15
1639591210000|2021-12-15 18:00:10|||||||||6
1639591220000|2021-12-15 18:00:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|19
1639591230000|2021-12-15 18:00:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|17
1639591240000|2021-12-15 18:00:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7
1639591250000|2021-12-15 18:00:50|||||||||1
1639591260000|2021-12-15 18:01:00|||||||||14
1639591270000|2021-12-15 18:01:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|20
1639591280000|2021-12-15 18:01:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|10
1639591290000|2021-12-15 18:01:30|||||||||13
1639591300000|2021-12-15 18:01:40|||||||||1
1639591310000|2021-12-15 18:01:50|||||||||1
1639591320000|2021-12-15 18:02:00|||||||||18
1639591330000|2021-12-15 18:02:10|||||||||38
1639591340000|2021-12-15 18:02:20|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|14
1639591350000|2021-12-15 18:02:30|||||||||17
1639591360000|2021-12-15 18:02:40|||||||||2
1639591370000|2021-12-15 18:02:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|6
1639591380000|2021-12-15 18:03:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|18
1639591390000|2021-12-15 18:03:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1639591400000|2021-12-15 18:03:20|||||||||13
1639591410000|2021-12-15 18:03:30|||||||||13
1639591420000|2021-12-15 18:03:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|508
1639591430000|2021-12-15 18:03:50|||||||||30
1639591440000|2021-12-15 18:04:00|||||||||12
1639591450000|2021-12-15 18:04:10|||||||||2
1639591460000|2021-12-15 18:04:20|||||||||1
1639591470000|2021-12-15 18:04:30|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|14
1639591480000|2021-12-15 18:04:40|||||||||9
1639591490000|2021-12-15 18:04:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7
1639591500000|2021-12-15 18:05:00|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|17
1639591520000|2021-12-15 18:05:20|||||||||2
1639591530000|2021-12-15 18:05:30|||||||||12
1639591540000|2021-12-15 18:05:40|||||||||151
1639591550000|2021-12-15 18:05:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|3
1639591560000|2021-12-15 18:06:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|19
1639591570000|2021-12-15 18:06:10|||||||||4
1639591580000|2021-12-15 18:06:20|||||||||5
1639591590000|2021-12-15 18:06:30|||||||||14
1639591600000|2021-12-15 18:06:40|||||||||11
1639591620000|2021-12-15 18:07:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|22
1639591630000|2021-12-15 18:07:10|||||||||2
1639591640000|2021-12-15 18:07:20|||||||||2
1639591650000|2021-12-15 18:07:30|||||||||14
1639591660000|2021-12-15 18:07:40|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|27
1639591670000|2021-12-15 18:07:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|19
1639591680000|2021-12-15 18:08:00|1205.8|1205.3|1205.6|1205.1|1205.8|1205.3|1205.6|1205.1|29
1639591690000|2021-12-15 18:08:10|1205.7|1205.2|1206|1205.5|1206|1205.5|1205.7|1205.2|16
1639591700000|2021-12-15 18:08:20|||||||||1
1639591710000|2021-12-15 18:08:30|||||||||14
1639591720000|2021-12-15 18:08:40|||||||||2
1639591730000|2021-12-15 18:08:50|||||||||1
1639591740000|2021-12-15 18:09:00|||||||||15
1639591750000|2021-12-15 18:09:10|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|603
1639591760000|2021-12-15 18:09:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|3
1639591770000|2021-12-15 18:09:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|14
1639591780000|2021-12-15 18:09:40|||||||||34
1639591790000|2021-12-15 18:09:50|||||||||1
1639591800000|2021-12-15 18:10:00|||||||||17
1639591810000|2021-12-15 18:10:10|||||||||14
1639591820000|2021-12-15 18:10:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|11
1639591830000|2021-12-15 18:10:30|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|13
1639591840000|2021-12-15 18:10:40|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|4
1639591860000|2021-12-15 18:11:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|32
1639591870000|2021-12-15 18:11:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3
1639591890000|2021-12-15 18:11:30|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|41
1639591900000|2021-12-15 18:11:40|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|5
1639591910000|2021-12-15 18:11:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2
1639591920000|2021-12-15 18:12:00|||||||||15
1639591930000|2021-12-15 18:12:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|28
1639591940000|2021-12-15 18:12:20|||||||||1
1639591950000|2021-12-15 18:12:30|||||||||16
1639591960000|2021-12-15 18:12:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7
1639591970000|2021-12-15 18:12:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1
1639591980000|2021-12-15 18:13:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|39
1639591990000|2021-12-15 18:13:10|||||||||3
1639592000000|2021-12-15 18:13:20|||||||||1
1639592010000|2021-12-15 18:13:30|||||||||14
1639592020000|2021-12-15 18:13:40|||||||||3
1639592040000|2021-12-15 18:14:00|||||||||13
1639592050000|2021-12-15 18:14:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|2
1639592070000|2021-12-15 18:14:30|||||||||53
1639592080000|2021-12-15 18:14:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|4
1639592090000|2021-12-15 18:14:50|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|5
1639592100000|2021-12-15 18:15:00|||||||||14
1639592110000|2021-12-15 18:15:10|||||||||2
1639592120000|2021-12-15 18:15:20|||||||||1
1639592130000|2021-12-15 18:15:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|21
1639592140000|2021-12-15 18:15:40|||||||||8
1639592150000|2021-12-15 18:15:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639592160000|2021-12-15 18:16:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|20
1639592170000|2021-12-15 18:16:10|||||||||2
1639592180000|2021-12-15 18:16:20|||||||||2
1639592190000|2021-12-15 18:16:30|||||||||12
1639592200000|2021-12-15 18:16:40|||||||||1
1639592210000|2021-12-15 18:16:50|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|6
1639592220000|2021-12-15 18:17:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|14
1639592230000|2021-12-15 18:17:10|||||||||3
1639592240000|2021-12-15 18:17:20|||||||||2
1639592250000|2021-12-15 18:17:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|28
1639592260000|2021-12-15 18:17:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1
1639592270000|2021-12-15 18:17:50|||||||||1
1639592280000|2021-12-15 18:18:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|16
1639592290000|2021-12-15 18:18:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1
1639592300000|2021-12-15 18:18:20|||||||||11
1639592310000|2021-12-15 18:18:30|||||||||16
1639592320000|2021-12-15 18:18:40|||||||||40
1639592330000|2021-12-15 18:18:50|||||||||1
1639592340000|2021-12-15 18:19:00|||||||||25
1639592350000|2021-12-15 18:19:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3
1639592360000|2021-12-15 18:19:20|||||||||2
1639592370000|2021-12-15 18:19:30|||||||||14
1639592380000|2021-12-15 18:19:40|||||||||3
1639592390000|2021-12-15 18:19:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|3
1639592400000|2021-12-15 18:20:00|||||||||14
1639592410000|2021-12-15 18:20:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7
1639592420000|2021-12-15 18:20:20|||||||||1
1639592430000|2021-12-15 18:20:30|||||||||12
1639592440000|2021-12-15 18:20:40|||||||||3
1639592450000|2021-12-15 18:20:50|||||||||53
1639592460000|2021-12-15 18:21:00|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|18
1639592470000|2021-12-15 18:21:10|||||||||4
1639592490000|2021-12-15 18:21:30|||||||||13
1639592500000|2021-12-15 18:21:40|||||||||2
1639592510000|2021-12-15 18:21:50|||||||||1
1639592520000|2021-12-15 18:22:00|||||||||16
1639592530000|2021-12-15 18:22:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|5
1639592540000|2021-12-15 18:22:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|6
1639592550000|2021-12-15 18:22:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|18
1639592560000|2021-12-15 18:22:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|4
1639592570000|2021-12-15 18:22:50|||||||||2
1639592580000|2021-12-15 18:23:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|18
1639592590000|2021-12-15 18:23:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2
1639592600000|2021-12-15 18:23:20|||||||||12
1639592610000|2021-12-15 18:23:30|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|30
1639592630000|2021-12-15 18:23:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|3
1639592640000|2021-12-15 18:24:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|22
1639592650000|2021-12-15 18:24:10|||||||||2
1639592660000|2021-12-15 18:24:20|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|4
1639592670000|2021-12-15 18:24:30|||||||||16
1639592690000|2021-12-15 18:24:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|2
1639592700000|2021-12-15 18:25:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|18
1639592710000|2021-12-15 18:25:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|14
1639592730000|2021-12-15 18:25:30|||||||||12
1639592740000|2021-12-15 18:25:40|||||||||4
1639592750000|2021-12-15 18:25:50|||||||||2
1639592760000|2021-12-15 18:26:00|||||||||14
1639592770000|2021-12-15 18:26:10|||||||||1
1639592780000|2021-12-15 18:26:20|||||||||16
1639592790000|2021-12-15 18:26:30|||||||||13
1639592800000|2021-12-15 18:26:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|4
1639592810000|2021-12-15 18:26:50|||||||||3
1639592820000|2021-12-15 18:27:00|||||||||13
1639592840000|2021-12-15 18:27:20|||||||||1
1639592850000|2021-12-15 18:27:30|||||||||14
1639592860000|2021-12-15 18:27:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|10
1639592870000|2021-12-15 18:27:50|1205.4|1204.9|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|19
1639592880000|2021-12-15 18:28:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|14
1639592890000|2021-12-15 18:28:10|||||||||5
1639592900000|2021-12-15 18:28:20|||||||||1
1639592910000|2021-12-15 18:28:30|||||||||20
1639592920000|2021-12-15 18:28:40|||||||||1
1639592930000|2021-12-15 18:28:50|||||||||1
1639592940000|2021-12-15 18:29:00|||||||||12
1639592950000|2021-12-15 18:29:10|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|28
1639592960000|2021-12-15 18:29:20|||||||||53
1639592970000|2021-12-15 18:29:30|||||||||16
1639592990000|2021-12-15 18:29:50|||||||||1
1639593000000|2021-12-15 18:30:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|15
1639593020000|2021-12-15 18:30:20|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|18
1639593030000|2021-12-15 18:30:30|||||||||14
1639593040000|2021-12-15 18:30:40|||||||||1
1639593060000|2021-12-15 18:31:00|||||||||13
1639593070000|2021-12-15 18:31:10|||||||||1
1639593080000|2021-12-15 18:31:20|||||||||1
1639593090000|2021-12-15 18:31:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|119
1639593100000|2021-12-15 18:31:40|||||||||2
1639593110000|2021-12-15 18:31:50|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|48
1639593120000|2021-12-15 18:32:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|14
1639593130000|2021-12-15 18:32:10|||||||||2
1639593150000|2021-12-15 18:32:30|||||||||13
1639593160000|2021-12-15 18:32:40|||||||||1
1639593170000|2021-12-15 18:32:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2
1639593180000|2021-12-15 18:33:00|||||||||14
1639593190000|2021-12-15 18:33:10|||||||||1
1639593200000|2021-12-15 18:33:20|||||||||1
1639593210000|2021-12-15 18:33:30|||||||||17
1639593230000|2021-12-15 18:33:50|||||||||1
1639593240000|2021-12-15 18:34:00|||||||||14
1639593250000|2021-12-15 18:34:10|||||||||1
1639593270000|2021-12-15 18:34:30|||||||||23
1639593280000|2021-12-15 18:34:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|8
1639593290000|2021-12-15 18:34:50|||||||||3
1639593300000|2021-12-15 18:35:00|||||||||13
1639593310000|2021-12-15 18:35:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|202
1639593320000|2021-12-15 18:35:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1
1639593330000|2021-12-15 18:35:30|||||||||14
1639593340000|2021-12-15 18:35:40|||||||||1
1639593360000|2021-12-15 18:36:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|15
1639593370000|2021-12-15 18:36:10|||||||||6
1639593380000|2021-12-15 18:36:20|||||||||3
1639593390000|2021-12-15 18:36:30|||||||||48
1639593400000|2021-12-15 18:36:40|||||||||5
1639593410000|2021-12-15 18:36:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|10
1639593420000|2021-12-15 18:37:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|24
1639593430000|2021-12-15 18:37:10|||||||||1
1639593440000|2021-12-15 18:37:20|||||||||1
1639593450000|2021-12-15 18:37:30|||||||||16
1639593460000|2021-12-15 18:37:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|3
1639593470000|2021-12-15 18:37:50|||||||||2
1639593480000|2021-12-15 18:38:00|||||||||20
1639593490000|2021-12-15 18:38:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|4
1639593500000|2021-12-15 18:38:20|||||||||2
1639593510000|2021-12-15 18:38:30|||||||||33
1639593530000|2021-12-15 18:38:50|||||||||2
1639593540000|2021-12-15 18:39:00|||||||||12
1639593550000|2021-12-15 18:39:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|8
1639593560000|2021-12-15 18:39:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|32
1639593570000|2021-12-15 18:39:30|||||||||14
1639593590000|2021-12-15 18:39:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4
1639593600000|2021-12-15 18:40:00|||||||||14
1639593610000|2021-12-15 18:40:10|||||||||1
1639593620000|2021-12-15 18:40:20|||||||||2
1639593630000|2021-12-15 18:40:30|||||||||13
1639593640000|2021-12-15 18:40:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|67
1639593650000|2021-12-15 18:40:50|||||||||3
1639593660000|2021-12-15 18:41:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|123
1639593670000|2021-12-15 18:41:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|3
1639593680000|2021-12-15 18:41:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|6
1639593690000|2021-12-15 18:41:30|||||||||35
1639593700000|2021-12-15 18:41:40|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|2
1639593710000|2021-12-15 18:41:50|||||||||1
1639593720000|2021-12-15 18:42:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|45
1639593730000|2021-12-15 18:42:10|||||||||1
1639593740000|2021-12-15 18:42:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1
1639593750000|2021-12-15 18:42:30|||||||||17
1639593770000|2021-12-15 18:42:50|||||||||2
1639593780000|2021-12-15 18:43:00|||||||||12
1639593790000|2021-12-15 18:43:10|||||||||68
1639593800000|2021-12-15 18:43:20|||||||||83
1639593810000|2021-12-15 18:43:30|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|25
1639593820000|2021-12-15 18:43:40|||||||||53
1639593840000|2021-12-15 18:44:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|15
1639593850000|2021-12-15 18:44:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|4
1639593860000|2021-12-15 18:44:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4
1639593870000|2021-12-15 18:44:30|||||||||16
1639593880000|2021-12-15 18:44:40|||||||||2
1639593890000|2021-12-15 18:44:50|||||||||2
1639593900000|2021-12-15 18:45:00|||||||||13
1639593910000|2021-12-15 18:45:10|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|6
1639593920000|2021-12-15 18:45:20|||||||||1
1639593930000|2021-12-15 18:45:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|14
1639593940000|2021-12-15 18:45:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1639593950000|2021-12-15 18:45:50|||||||||1
1639593960000|2021-12-15 18:46:00|||||||||14
1639593970000|2021-12-15 18:46:10|||||||||2
1639593980000|2021-12-15 18:46:20|||||||||2
1639593990000|2021-12-15 18:46:30|||||||||14
1639594000000|2021-12-15 18:46:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1
1639594020000|2021-12-15 18:47:00|||||||||14
1639594030000|2021-12-15 18:47:10|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|7
1639594050000|2021-12-15 18:47:30|||||||||14
1639594060000|2021-12-15 18:47:40|||||||||1
1639594070000|2021-12-15 18:47:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|2
1639594080000|2021-12-15 18:48:00|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|15
1639594090000|2021-12-15 18:48:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|33
1639594100000|2021-12-15 18:48:20|||||||||1
1639594110000|2021-12-15 18:48:30|||||||||13
1639594120000|2021-12-15 18:48:40|||||||||1
1639594130000|2021-12-15 18:48:50|||||||||1
1639594140000|2021-12-15 18:49:00|||||||||14
1639594150000|2021-12-15 18:49:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|23
1639594160000|2021-12-15 18:49:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|16
1639594170000|2021-12-15 18:49:30|||||||||14
1639594180000|2021-12-15 18:49:40|||||||||11
1639594200000|2021-12-15 18:50:00|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|19
1639594210000|2021-12-15 18:50:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3
1639594230000|2021-12-15 18:50:30|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|17
1639594240000|2021-12-15 18:50:40|||||||||5
1639594250000|2021-12-15 18:50:50|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|5
1639594260000|2021-12-15 18:51:00|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|25
1639594270000|2021-12-15 18:51:10|||||||||1
1639594280000|2021-12-15 18:51:20|||||||||2
1639594290000|2021-12-15 18:51:30|||||||||13
1639594300000|2021-12-15 18:51:40|||||||||1
1639594310000|2021-12-15 18:51:50|||||||||2
1639594320000|2021-12-15 18:52:00|||||||||13
1639594350000|2021-12-15 18:52:30|||||||||14
1639594380000|2021-12-15 18:53:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|15
1639594410000|2021-12-15 18:53:30|||||||||15
1639594420000|2021-12-15 18:53:40|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|6
1639594430000|2021-12-15 18:53:50|||||||||10
1639594440000|2021-12-15 18:54:00|||||||||36
1639594450000|2021-12-15 18:54:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1
1639594460000|2021-12-15 18:54:20|||||||||2
1639594470000|2021-12-15 18:54:30|||||||||13
1639594480000|2021-12-15 18:54:40|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|9
1639594490000|2021-12-15 18:54:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639594500000|2021-12-15 18:55:00|||||||||518
1639594510000|2021-12-15 18:55:10|||||||||25
1639594530000|2021-12-15 18:55:30|||||||||62
1639594540000|2021-12-15 18:55:40|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|10
1639594550000|2021-12-15 18:55:50|||||||||99
1639594560000|2021-12-15 18:56:00|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|25
1639594570000|2021-12-15 18:56:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|215
1639594580000|2021-12-15 18:56:20|||||||||2
1639594590000|2021-12-15 18:56:30|||||||||24
1639594610000|2021-12-15 18:56:50|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|20
1639594620000|2021-12-15 18:57:00|||||||||14
1639594630000|2021-12-15 18:57:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1
1639594640000|2021-12-15 18:57:20|||||||||26
1639594650000|2021-12-15 18:57:30|||||||||13
1639594670000|2021-12-15 18:57:50|||||||||2
1639594680000|2021-12-15 18:58:00|||||||||14
1639594690000|2021-12-15 18:58:10|||||||||12
1639594710000|2021-12-15 18:58:30|||||||||213
1639594720000|2021-12-15 18:58:40|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|6
1639594730000|2021-12-15 18:58:50|||||||||1
1639594740000|2021-12-15 18:59:00|1205.6|1205.1|1205.5|1205|1205.9|1205.4|1205.3|1204.8|35
1639594750000|2021-12-15 18:59:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639594760000|2021-12-15 18:59:20|1205.2|1204.7|1205.5|1205|1205.5|1205|1205.2|1204.7|14
1639594770000|2021-12-15 18:59:30|||||||||30
1639594780000|2021-12-15 18:59:40|1205.7|1205.2|1207.4|1206.9|1207.4|1206.9|1205.7|1205.2|84
1639594790000|2021-12-15 18:59:50|1207.1|1206.6|1206.8|1206.3|1207.1|1206.6|1206.8|1206.3|17
1639594800000|2021-12-15 19:00:00|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1028
1639594810000|2021-12-15 19:00:10|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|57
1639594820000|2021-12-15 19:00:20|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|2
1639594830000|2021-12-15 19:00:30|1204|1203.5|1202.5|1202|1204|1203.5|1202.3|1201.8|66
1639594840000|2021-12-15 19:00:40|1202.6|1202.1|1200.9|1200.4|1202.6|1202.1|1200.6|1200.1|147
1639594850000|2021-12-15 19:00:50|1201.3|1200.8|1201.9|1201.4|1201.9|1201.4|1201.3|1200.8|9
1639594860000|2021-12-15 19:01:00|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|27
1639594870000|2021-12-15 19:01:10|||||||||1
1639594880000|2021-12-15 19:01:20|1202|1201.5|1202.4|1201.9|1202.4|1201.9|1202|1201.5|4
1639594890000|2021-12-15 19:01:30|1204.2|1203.7|1202.5|1202|1204.5|1204|1202.5|1202|24
1639594900000|2021-12-15 19:01:40|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|18
1639594910000|2021-12-15 19:01:50|1202.1|1201.6|1202.9|1202.4|1202.9|1202.4|1202.1|1201.6|2
1639594920000|2021-12-15 19:02:00|1201.5|1201|1201.4|1200.9|1201.5|1201|1201.4|1200.9|30
1639594930000|2021-12-15 19:02:10|1201.8|1201.3|1202.9|1202.4|1202.9|1202.4|1201.8|1201.3|4
1639594940000|2021-12-15 19:02:20|||||||||2
1639594950000|2021-12-15 19:02:30|1202.5|1202|1203.1|1202.6|1203.1|1202.6|1202.5|1202|15
1639594960000|2021-12-15 19:02:40|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|3
1639594970000|2021-12-15 19:02:50|1202.3|1201.8|1202.2|1201.7|1202.3|1201.8|1202.2|1201.7|3
1639594980000|2021-12-15 19:03:00|1203|1202.5|1203.2|1202.7|1203.2|1202.7|1203|1202.5|19
1639594990000|2021-12-15 19:03:10|1203.6|1203.1|1204.2|1203.7|1204.3|1203.8|1203.6|1203.1|27
1639595000000|2021-12-15 19:03:20|1203.9|1203.4|1203.9|1203.4|1204.4|1203.9|1203.9|1203.4|33
1639595010000|2021-12-15 19:03:30|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.1|1202.6|78
1639595020000|2021-12-15 19:03:40|1204.2|1203.7|1204.7|1204.2|1204.7|1204.2|1204.2|1203.7|58
1639595030000|2021-12-15 19:03:50|1204.9|1204.4|1205.9|1205.4|1206.1|1205.6|1204.3|1203.8|47
1639595040000|2021-12-15 19:04:00|1206.6|1206.1|1205.9|1205.4|1206.6|1206.1|1205.5|1205|68
1639595050000|2021-12-15 19:04:10|1205.8|1205.3|1206|1205.5|1206.1|1205.6|1205.8|1205.3|11
1639595060000|2021-12-15 19:04:20|1206.7|1206.2|1206.4|1205.9|1207.1|1206.6|1206.3|1205.8|24
1639595070000|2021-12-15 19:04:30|1206.8|1206.3|1206.9|1206.4|1207.3|1206.8|1206.7|1206.2|56
1639595080000|2021-12-15 19:04:40|1206.7|1206.2|1206.6|1206.1|1207.2|1206.7|1206.6|1206.1|29
1639595090000|2021-12-15 19:04:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2
1639595100000|2021-12-15 19:05:00|1207.8|1207.3|1207.6|1207.1|1208|1207.5|1207.6|1207.1|35
1639595110000|2021-12-15 19:05:10|1207.5|1207|1208.1|1207.6|1208.2|1207.7|1207.3|1206.8|48
1639595130000|2021-12-15 19:05:30|1208.5|1208|1208.5|1208|1209.1|1208.6|1208.5|1208|45
1639595140000|2021-12-15 19:05:40|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|37
1639595150000|2021-12-15 19:05:50|||||||||2
1639595160000|2021-12-15 19:06:00|||||||||13
1639595170000|2021-12-15 19:06:10|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|13
1639595180000|2021-12-15 19:06:20|1206.9|1206.4|1207.3|1206.8|1207.3|1206.8|1206.9|1206.4|5
1639595190000|2021-12-15 19:06:30|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|19
1639595200000|2021-12-15 19:06:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|6
1639595210000|2021-12-15 19:06:50|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|2
1639595220000|2021-12-15 19:07:00|||||||||14
1639595230000|2021-12-15 19:07:10|||||||||1
1639595240000|2021-12-15 19:07:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|2
1639595250000|2021-12-15 19:07:30|||||||||15
1639595260000|2021-12-15 19:07:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1
1639595270000|2021-12-15 19:07:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4
1639595280000|2021-12-15 19:08:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|60
1639595290000|2021-12-15 19:08:10|1207.6|1207.1|1207.5|1207|1207.9|1207.4|1207.5|1207|34
1639595300000|2021-12-15 19:08:20|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|3
1639595310000|2021-12-15 19:08:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|16
1639595320000|2021-12-15 19:08:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|11
1639595330000|2021-12-15 19:08:50|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|21
1639595340000|2021-12-15 19:09:00|1208.4|1207.9|1208.5|1208|1208.8|1208.3|1208.4|1207.9|86
1639595350000|2021-12-15 19:09:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1639595360000|2021-12-15 19:09:20|1208.4|1207.9|1208.1|1207.6|1208.4|1207.9|1208.1|1207.6|13
1639595370000|2021-12-15 19:09:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|16
1639595380000|2021-12-15 19:09:40|||||||||1
1639595390000|2021-12-15 19:09:50|1208.8|1208.3|1208.9|1208.4|1209|1208.5|1208.8|1208.3|16
1639595400000|2021-12-15 19:10:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|35
1639595410000|2021-12-15 19:10:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3
1639595420000|2021-12-15 19:10:20|1208.6|1208.1|1209|1208.5|1209|1208.5|1208.6|1208.1|31
1639595430000|2021-12-15 19:10:30|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|56
1639595440000|2021-12-15 19:10:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|7
1639595450000|2021-12-15 19:10:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1639595460000|2021-12-15 19:11:00|1208|1207.5|1208.6|1208.1|1208.6|1208.1|1208|1207.5|22
1639595470000|2021-12-15 19:11:10|1208.8|1208.3|1208.3|1207.8|1208.8|1208.3|1208.3|1207.8|34
1639595490000|2021-12-15 19:11:30|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|18
1639595500000|2021-12-15 19:11:40|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1
1639595510000|2021-12-15 19:11:50|1210.1|1209.6|1210.4|1209.9|1210.4|1209.9|1210.1|1209.6|59
1639595520000|2021-12-15 19:12:00|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|20
1639595530000|2021-12-15 19:12:10|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|23
1639595540000|2021-12-15 19:12:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|15
1639595550000|2021-12-15 19:12:30|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|16
1639595560000|2021-12-15 19:12:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|10
1639595570000|2021-12-15 19:12:50|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|4
1639595580000|2021-12-15 19:13:00|1209.8|1209.3|1210.4|1209.9|1210.4|1209.9|1209.8|1209.3|45
1639595590000|2021-12-15 19:13:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5
1639595600000|2021-12-15 19:13:20|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|8
1639595610000|2021-12-15 19:13:30|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|15
1639595630000|2021-12-15 19:13:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|22
1639595640000|2021-12-15 19:14:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|13
1639595650000|2021-12-15 19:14:10|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|2
1639595660000|2021-12-15 19:14:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|9
1639595670000|2021-12-15 19:14:30|1210.4|1209.9|1210|1209.5|1210.4|1209.9|1209.8|1209.3|23
1639595680000|2021-12-15 19:14:40|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.1|1209.6|32
1639595690000|2021-12-15 19:14:50|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.4|1209.9|7
1639595700000|2021-12-15 19:15:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|17
1639595710000|2021-12-15 19:15:10|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1210.4|1209.9|1
1639595720000|2021-12-15 19:15:20|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|2
1639595730000|2021-12-15 19:15:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|15
1639595740000|2021-12-15 19:15:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1
1639595750000|2021-12-15 19:15:50|||||||||2
1639595760000|2021-12-15 19:16:00|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|16
1639595770000|2021-12-15 19:16:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7
1639595790000|2021-12-15 19:16:30|||||||||15
1639595800000|2021-12-15 19:16:40|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.1|1208.6|91
1639595810000|2021-12-15 19:16:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|31
1639595820000|2021-12-15 19:17:00|1209.5|1209|1209.2|1208.7|1209.6|1209.1|1209.1|1208.6|53
1639595830000|2021-12-15 19:17:10|1209.3|1208.8|1209.7|1209.2|1209.7|1209.2|1209.3|1208.8|231
1639595840000|2021-12-15 19:17:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3
1639595850000|2021-12-15 19:17:30|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.6|1209.1|33
1639595860000|2021-12-15 19:17:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2
1639595870000|2021-12-15 19:17:50|||||||||1
1639595880000|2021-12-15 19:18:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|14
1639595890000|2021-12-15 19:18:10|1209.1|1208.6|1209.8|1209.3|1209.8|1209.3|1209.1|1208.6|42
1639595900000|2021-12-15 19:18:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|5
1639595910000|2021-12-15 19:18:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|14
1639595920000|2021-12-15 19:18:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|24
1639595940000|2021-12-15 19:19:00|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|16
1639595950000|2021-12-15 19:19:10|||||||||2
1639595960000|2021-12-15 19:19:20|||||||||1
1639595970000|2021-12-15 19:19:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|16
1639595980000|2021-12-15 19:19:40|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|4
1639595990000|2021-12-15 19:19:50|||||||||1
1639596000000|2021-12-15 19:20:00|||||||||14
1639596020000|2021-12-15 19:20:20|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|7
1639596030000|2021-12-15 19:20:30|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|15
1639596040000|2021-12-15 19:20:40|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|9
1639596050000|2021-12-15 19:20:50|||||||||2
1639596060000|2021-12-15 19:21:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|18
1639596070000|2021-12-15 19:21:10|||||||||1
1639596080000|2021-12-15 19:21:20|||||||||7
1639596090000|2021-12-15 19:21:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|15
1639596100000|2021-12-15 19:21:40|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|6
1639596120000|2021-12-15 19:22:00|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|18
1639596130000|2021-12-15 19:22:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1
1639596140000|2021-12-15 19:22:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|17
1639596150000|2021-12-15 19:22:30|||||||||14
1639596160000|2021-12-15 19:22:40|1207.9|1207.4|1207.7|1207.2|1208|1207.5|1207.7|1207.2|25
1639596170000|2021-12-15 19:22:50|||||||||2
1639596180000|2021-12-15 19:23:00|||||||||15
1639596190000|2021-12-15 19:23:10|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207|1206.5|59
1639596210000|2021-12-15 19:23:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|29
1639596220000|2021-12-15 19:23:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4
1639596230000|2021-12-15 19:23:50|||||||||13
1639596240000|2021-12-15 19:24:00|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|17
1639596250000|2021-12-15 19:24:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|4
1639596260000|2021-12-15 19:24:20|||||||||1
1639596270000|2021-12-15 19:24:30|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|15
1639596280000|2021-12-15 19:24:40|||||||||1
1639596290000|2021-12-15 19:24:50|1207.3|1206.8|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|38
1639596310000|2021-12-15 19:25:10|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|118
1639596320000|2021-12-15 19:25:20|||||||||3
1639596330000|2021-12-15 19:25:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|21
1639596350000|2021-12-15 19:25:50|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|2
1639596360000|2021-12-15 19:26:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|15
1639596370000|2021-12-15 19:26:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1639596380000|2021-12-15 19:26:20|||||||||1
1639596390000|2021-12-15 19:26:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|15
1639596400000|2021-12-15 19:26:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|6
1639596410000|2021-12-15 19:26:50|||||||||1
1639596420000|2021-12-15 19:27:00|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|14
1639596430000|2021-12-15 19:27:10|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|4
1639596450000|2021-12-15 19:27:30|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|16
1639596460000|2021-12-15 19:27:40|||||||||1
1639596470000|2021-12-15 19:27:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639596480000|2021-12-15 19:28:00|1205.4|1204.9|1205.7|1205.2|1205.7|1205.2|1205.4|1204.9|27
1639596490000|2021-12-15 19:28:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1639596510000|2021-12-15 19:28:30|||||||||14
1639596530000|2021-12-15 19:28:50|||||||||2
1639596540000|2021-12-15 19:29:00|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|80
1639596550000|2021-12-15 19:29:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|91
1639596560000|2021-12-15 19:29:20|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|13
1639596570000|2021-12-15 19:29:30|1205.9|1205.4|1206.1|1205.6|1206.1|1205.6|1205.9|1205.4|83
1639596580000|2021-12-15 19:29:40|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|4
1639596600000|2021-12-15 19:30:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|18
1639596610000|2021-12-15 19:30:10|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|4
1639596620000|2021-12-15 19:30:20|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|3
1639596630000|2021-12-15 19:30:30|1205.8|1205.3|1205.5|1205|1205.8|1205.3|1205.5|1205|44
1639596640000|2021-12-15 19:30:40|1205.3|1204.8|1205.6|1205.1|1205.6|1205.1|1205.3|1204.8|4
1639596650000|2021-12-15 19:30:50|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|57
1639596660000|2021-12-15 19:31:00|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|16
1639596670000|2021-12-15 19:31:10|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|2
1639596680000|2021-12-15 19:31:20|1206.1|1205.6|1206.4|1205.9|1206.4|1205.9|1206.1|1205.6|12
1639596690000|2021-12-15 19:31:30|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|16
1639596700000|2021-12-15 19:31:40|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|4
1639596710000|2021-12-15 19:31:50|||||||||3
1639596720000|2021-12-15 19:32:00|||||||||15
1639596740000|2021-12-15 19:32:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|19
1639596750000|2021-12-15 19:32:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|20
1639596760000|2021-12-15 19:32:40|1205.1|1204.6|1204.8|1204.3|1205.1|1204.6|1204.8|1204.3|37
1639596770000|2021-12-15 19:32:50|1205|1204.5|1205.3|1204.8|1205.3|1204.8|1204.9|1204.4|38
1639596780000|2021-12-15 19:33:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|15
1639596790000|2021-12-15 19:33:10|1204.6|1204.1|1204.9|1204.4|1204.9|1204.4|1204.6|1204.1|4
1639596800000|2021-12-15 19:33:20|1204.5|1204|1205.2|1204.7|1205.2|1204.7|1204.5|1204|39
1639596810000|2021-12-15 19:33:30|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|18
1639596820000|2021-12-15 19:33:40|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|3
1639596830000|2021-12-15 19:33:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1
1639596840000|2021-12-15 19:34:00|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|63
1639596850000|2021-12-15 19:34:10|1204.2|1203.7|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|6
1639596860000|2021-12-15 19:34:20|1204.2|1203.7|1204.3|1203.8|1204.4|1203.9|1204|1203.5|16
1639596870000|2021-12-15 19:34:30|1204.8|1204.3|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|190
1639596880000|2021-12-15 19:34:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1
1639596890000|2021-12-15 19:34:50|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|2
1639596900000|2021-12-15 19:35:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|18
1639596910000|2021-12-15 19:35:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|4
1639596920000|2021-12-15 19:35:20|1205.2|1204.7|1205.6|1205.1|1205.6|1205.1|1205.2|1204.7|15
1639596930000|2021-12-15 19:35:30|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|24
1639596940000|2021-12-15 19:35:40|1204.9|1204.4|1204.8|1204.3|1204.9|1204.4|1204.8|1204.3|6
1639596950000|2021-12-15 19:35:50|1204.6|1204.1|1204.5|1204|1204.7|1204.2|1204.5|1204|8
1639596960000|2021-12-15 19:36:00|1204.7|1204.2|1205.4|1204.9|1205.4|1204.9|1204.7|1204.2|21
1639596970000|2021-12-15 19:36:10|1205.3|1204.8|1205.7|1205.2|1205.7|1205.2|1205.3|1204.8|29
1639596980000|2021-12-15 19:36:20|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|43
1639596990000|2021-12-15 19:36:30|1205.6|1205.1|1205.4|1204.9|1205.6|1205.1|1205.4|1204.9|32
1639597000000|2021-12-15 19:36:40|1205.6|1205.1|1205.9|1205.4|1205.9|1205.4|1205.6|1205.1|10
1639597010000|2021-12-15 19:36:50|1206|1205.5|1206.3|1205.8|1206.3|1205.8|1205.9|1205.4|18
1639597020000|2021-12-15 19:37:00|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.1|1205.6|39
1639597030000|2021-12-15 19:37:10|1206.5|1206|1206.8|1206.3|1206.9|1206.4|1206.4|1205.9|116
1639597040000|2021-12-15 19:37:20|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.7|1206.2|95
1639597050000|2021-12-15 19:37:30|1206.7|1206.2|1206|1205.5|1206.7|1206.2|1206|1205.5|242
1639597060000|2021-12-15 19:37:40|1205.9|1205.4|1206.6|1206.1|1206.7|1206.2|1205.9|1205.4|38
1639597070000|2021-12-15 19:37:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|61
1639597080000|2021-12-15 19:38:00|1206.5|1206|1206.6|1206.1|1206.8|1206.3|1206.5|1206|31
1639597090000|2021-12-15 19:38:10|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.8|1206.3|66
1639597100000|2021-12-15 19:38:20|||||||||1
1639597110000|2021-12-15 19:38:30|||||||||14
1639597120000|2021-12-15 19:38:40|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207|1206.5|6
1639597130000|2021-12-15 19:38:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|31
1639597140000|2021-12-15 19:39:00|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|61
1639597150000|2021-12-15 19:39:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|57
1639597160000|2021-12-15 19:39:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|18
1639597170000|2021-12-15 19:39:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|33
1639597190000|2021-12-15 19:39:50|1206.9|1206.4|1207.4|1206.9|1207.4|1206.9|1206.9|1206.4|11
1639597200000|2021-12-15 19:40:00|1207.2|1206.7|1207.1|1206.6|1207.5|1207|1207.1|1206.6|43
1639597210000|2021-12-15 19:40:10|||||||||2
1639597220000|2021-12-15 19:40:20|||||||||2
1639597230000|2021-12-15 19:40:30|1207.4|1206.9|1207.4|1206.9|1207.5|1207|1207.4|1206.9|97
1639597240000|2021-12-15 19:40:40|1207.5|1207|1207.2|1206.7|1207.5|1207|1207.2|1206.7|83
1639597250000|2021-12-15 19:40:50|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.3|1206.8|18
1639597260000|2021-12-15 19:41:00|1207.3|1206.8|1207.6|1207.1|1207.6|1207.1|1207.3|1206.8|80
1639597270000|2021-12-15 19:41:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4
1639597280000|2021-12-15 19:41:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|5
1639597290000|2021-12-15 19:41:30|1207.9|1207.4|1208.3|1207.8|1208.4|1207.9|1207.9|1207.4|22
1639597300000|2021-12-15 19:41:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|17
1639597310000|2021-12-15 19:41:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|20
1639597320000|2021-12-15 19:42:00|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|23
1639597330000|2021-12-15 19:42:10|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.3|1207.8|46
1639597340000|2021-12-15 19:42:20|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|65
1639597350000|2021-12-15 19:42:30|1208.5|1208|1208.5|1208|1208.7|1208.2|1208.5|1208|58
1639597360000|2021-12-15 19:42:40|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|73
1639597370000|2021-12-15 19:42:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|51
1639597380000|2021-12-15 19:43:00|1208.1|1207.6|1208.5|1208|1208.5|1208|1208.1|1207.6|150
1639597390000|2021-12-15 19:43:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|71
1639597400000|2021-12-15 19:43:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3
1639597410000|2021-12-15 19:43:30|||||||||23
1639597430000|2021-12-15 19:43:50|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|16
1639597440000|2021-12-15 19:44:00|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|15
1639597450000|2021-12-15 19:44:10|1207.5|1207|1207.1|1206.6|1207.5|1207|1207|1206.5|25
1639597460000|2021-12-15 19:44:20|||||||||13
1639597470000|2021-12-15 19:44:30|1206.3|1205.8|1206.7|1206.2|1206.7|1206.2|1206.3|1205.8|68
1639597480000|2021-12-15 19:44:40|||||||||14
1639597490000|2021-12-15 19:44:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1
1639597500000|2021-12-15 19:45:00|1206.2|1205.7|1206.6|1206.1|1206.6|1206.1|1206.2|1205.7|25
1639597510000|2021-12-15 19:45:10|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|2
1639597520000|2021-12-15 19:45:20|||||||||187
1639597530000|2021-12-15 19:45:30|1207|1206.5|1206.9|1206.4|1207|1206.5|1206.9|1206.4|16
1639597540000|2021-12-15 19:45:40|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|9
1639597550000|2021-12-15 19:45:50|1206.4|1205.9|1206.7|1206.2|1206.7|1206.2|1206.4|1205.9|4
1639597560000|2021-12-15 19:46:00|||||||||15
1639597570000|2021-12-15 19:46:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1
1639597590000|2021-12-15 19:46:30|||||||||13
1639597600000|2021-12-15 19:46:40|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|4
1639597610000|2021-12-15 19:46:50|||||||||1
1639597620000|2021-12-15 19:47:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|15
1639597630000|2021-12-15 19:47:10|||||||||2
1639597640000|2021-12-15 19:47:20|||||||||1
1639597650000|2021-12-15 19:47:30|||||||||13
1639597660000|2021-12-15 19:47:40|||||||||31
1639597680000|2021-12-15 19:48:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|14
1639597690000|2021-12-15 19:48:10|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|9
1639597700000|2021-12-15 19:48:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|7
1639597710000|2021-12-15 19:48:30|1208.1|1207.6|1207.8|1207.3|1208.1|1207.6|1207.8|1207.3|18
1639597720000|2021-12-15 19:48:40|1207.7|1207.2|1207.9|1207.4|1208.1|1207.6|1207.6|1207.1|72
1639597730000|2021-12-15 19:48:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|3
1639597740000|2021-12-15 19:49:00|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|17
1639597750000|2021-12-15 19:49:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2
1639597760000|2021-12-15 19:49:20|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207|1206.5|7
1639597770000|2021-12-15 19:49:30|||||||||16
1639597780000|2021-12-15 19:49:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|7
1639597790000|2021-12-15 19:49:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|5
1639597800000|2021-12-15 19:50:00|1206.6|1206.1|1206.3|1205.8|1206.6|1206.1|1206.3|1205.8|31
1639597810000|2021-12-15 19:50:10|1206.5|1206|1206.7|1206.2|1206.7|1206.2|1206.5|1206|7
1639597820000|2021-12-15 19:50:20|1206.5|1206|1206.3|1205.8|1206.5|1206|1206.3|1205.8|49
1639597830000|2021-12-15 19:50:30|||||||||14
1639597840000|2021-12-15 19:50:40|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|12
1639597850000|2021-12-15 19:50:50|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|14
1639597860000|2021-12-15 19:51:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|49
1639597870000|2021-12-15 19:51:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|2
1639597890000|2021-12-15 19:51:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|15
1639597900000|2021-12-15 19:51:40|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|50
1639597910000|2021-12-15 19:51:50|||||||||1
1639597920000|2021-12-15 19:52:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|42
1639597930000|2021-12-15 19:52:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|15
1639597940000|2021-12-15 19:52:20|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|16
1639597950000|2021-12-15 19:52:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|23
1639597960000|2021-12-15 19:52:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|3
1639597970000|2021-12-15 19:52:50|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|311
1639597980000|2021-12-15 19:53:00|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|93
1639597990000|2021-12-15 19:53:10|1208.3|1207.8|1208.4|1207.9|1208.5|1208|1208.3|1207.8|160
1639598000000|2021-12-15 19:53:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|5
1639598010000|2021-12-15 19:53:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|14
1639598020000|2021-12-15 19:53:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|3
1639598030000|2021-12-15 19:53:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4
1639598040000|2021-12-15 19:54:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|30
1639598050000|2021-12-15 19:54:10|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|18
1639598060000|2021-12-15 19:54:20|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|34
1639598070000|2021-12-15 19:54:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.5|1208|33
1639598080000|2021-12-15 19:54:40|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|28
1639598090000|2021-12-15 19:54:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|3
1639598100000|2021-12-15 19:55:00|1209.2|1208.7|1209|1208.5|1209.2|1208.7|1208.9|1208.4|32
1639598110000|2021-12-15 19:55:10|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1208.9|1208.4|11
1639598120000|2021-12-15 19:55:20|1208.9|1208.4|1209.1|1208.6|1209.3|1208.8|1208.8|1208.3|106
1639598130000|2021-12-15 19:55:30|1209.2|1208.7|1208.2|1207.7|1209.2|1208.7|1208.2|1207.7|22
1639598140000|2021-12-15 19:55:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1639598150000|2021-12-15 19:55:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|5
1639598160000|2021-12-15 19:56:00|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|15
1639598170000|2021-12-15 19:56:10|1208.3|1207.8|1207.8|1207.3|1208.3|1207.8|1207.8|1207.3|37
1639598180000|2021-12-15 19:56:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|2
1639598190000|2021-12-15 19:56:30|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|17
1639598200000|2021-12-15 19:56:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|50
1639598210000|2021-12-15 19:56:50|1208|1207.5|1207.7|1207.2|1208|1207.5|1207.7|1207.2|6
1639598220000|2021-12-15 19:57:00|1207.5|1207|1207.8|1207.3|1207.8|1207.3|1207.4|1206.9|39
1639598230000|2021-12-15 19:57:10|1207.9|1207.4|1207.6|1207.1|1207.9|1207.4|1207.5|1207|9
1639598240000|2021-12-15 19:57:20|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|3
1639598250000|2021-12-15 19:57:30|||||||||15
1639598260000|2021-12-15 19:57:40|||||||||31
1639598270000|2021-12-15 19:57:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|2
1639598280000|2021-12-15 19:58:00|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|17
1639598290000|2021-12-15 19:58:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|56
1639598300000|2021-12-15 19:58:20|1207.9|1207.4|1207.6|1207.1|1207.9|1207.4|1207.6|1207.1|19
1639598310000|2021-12-15 19:58:30|1207.5|1207|1207.7|1207.2|1207.7|1207.2|1207.5|1207|59
1639598320000|2021-12-15 19:58:40|1207.6|1207.1|1207.3|1206.8|1207.6|1207.1|1207.3|1206.8|9
1639598330000|2021-12-15 19:58:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2
1639598340000|2021-12-15 19:59:00|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|19
1639598350000|2021-12-15 19:59:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|16
1639598360000|2021-12-15 19:59:20|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|19
1639598370000|2021-12-15 19:59:30|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|22
1639598380000|2021-12-15 19:59:40|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.4|1206.9|11
1639598390000|2021-12-15 19:59:50|1207.6|1207.1|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|12
1639598400000|2021-12-15 20:00:00|1208.1|1207.6|1207.7|1207.2|1208.1|1207.6|1207.7|1207.2|41
1639598410000|2021-12-15 20:00:10|||||||||2
1639598420000|2021-12-15 20:00:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|154
1639598430000|2021-12-15 20:00:30|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|3
1639598440000|2021-12-15 20:00:40|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|23
1639598450000|2021-12-15 20:00:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|5
1639598460000|2021-12-15 20:01:00|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|20
1639598470000|2021-12-15 20:01:10|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|6
1639598480000|2021-12-15 20:01:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|26
1639598490000|2021-12-15 20:01:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.5|1207|39
1639598500000|2021-12-15 20:01:40|||||||||4
1639598510000|2021-12-15 20:01:50|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|10
1639598520000|2021-12-15 20:02:00|1208.1|1207.6|1208.4|1207.9|1208.4|1207.9|1208.1|1207.6|17
1639598530000|2021-12-15 20:02:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|199
1639598540000|2021-12-15 20:02:20|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|4
1639598550000|2021-12-15 20:02:30|||||||||14
1639598570000|2021-12-15 20:02:50|||||||||1
1639598580000|2021-12-15 20:03:00|||||||||13
1639598590000|2021-12-15 20:03:10|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|8
1639598600000|2021-12-15 20:03:20|||||||||3
1639598610000|2021-12-15 20:03:30|||||||||14
1639598620000|2021-12-15 20:03:40|1208.4|1207.9|1208.5|1208|1208.6|1208.1|1208.4|1207.9|4
1639598630000|2021-12-15 20:03:50|1208.3|1207.8|1208.6|1208.1|1208.6|1208.1|1208.3|1207.8|3
1639598640000|2021-12-15 20:04:00|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|19
1639598650000|2021-12-15 20:04:10|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|5
1639598660000|2021-12-15 20:04:20|1209|1208.5|1208.7|1208.2|1209|1208.5|1208.7|1208.2|5
1639598670000|2021-12-15 20:04:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|18
1639598680000|2021-12-15 20:04:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1639598690000|2021-12-15 20:04:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|7
1639598700000|2021-12-15 20:05:00|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1208.7|1208.2|55
1639598710000|2021-12-15 20:05:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|28
1639598720000|2021-12-15 20:05:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|43
1639598730000|2021-12-15 20:05:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|35
1639598740000|2021-12-15 20:05:40|1209.9|1209.4|1209.7|1209.2|1209.9|1209.4|1209.7|1209.2|16
1639598750000|2021-12-15 20:05:50|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|1209.9|1209.4|2
1639598760000|2021-12-15 20:06:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|16
1639598770000|2021-12-15 20:06:10|1210.1|1209.6|1210|1209.5|1210.1|1209.6|1210|1209.5|12
1639598780000|2021-12-15 20:06:20|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210|1209.5|99
1639598790000|2021-12-15 20:06:30|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|1210.1|1209.6|72
1639598800000|2021-12-15 20:06:40|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.1|1209.6|120
1639598810000|2021-12-15 20:06:50|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|271
1639598820000|2021-12-15 20:07:00|1210.3|1209.8|1210.7|1210.2|1210.7|1210.2|1210.2|1209.7|93
1639598830000|2021-12-15 20:07:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4
1639598840000|2021-12-15 20:07:20|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|5
1639598850000|2021-12-15 20:07:30|||||||||14
1639598870000|2021-12-15 20:07:50|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|5
1639598880000|2021-12-15 20:08:00|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|40
1639598890000|2021-12-15 20:08:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1
1639598910000|2021-12-15 20:08:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|17
1639598920000|2021-12-15 20:08:40|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|21
1639598930000|2021-12-15 20:08:50|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|5
1639598940000|2021-12-15 20:09:00|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.3|1210.8|22
1639598950000|2021-12-15 20:09:10|1211.6|1211.1|1211.9|1211.4|1211.9|1211.4|1211.6|1211.1|30
1639598960000|2021-12-15 20:09:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|2
1639598970000|2021-12-15 20:09:30|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|20
1639598980000|2021-12-15 20:09:40|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|9
1639598990000|2021-12-15 20:09:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|6
1639599000000|2021-12-15 20:10:00|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|25
1639599010000|2021-12-15 20:10:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|16
1639599020000|2021-12-15 20:10:20|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|3
1639599030000|2021-12-15 20:10:30|||||||||13
1639599040000|2021-12-15 20:10:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|58
1639599050000|2021-12-15 20:10:50|1211.9|1211.4|1211.8|1211.3|1212|1211.5|1211.8|1211.3|5
1639599060000|2021-12-15 20:11:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|14
1639599070000|2021-12-15 20:11:10|||||||||3
1639599080000|2021-12-15 20:11:20|||||||||43
1639599090000|2021-12-15 20:11:30|||||||||12
1639599100000|2021-12-15 20:11:40|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|43
1639599110000|2021-12-15 20:11:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|7
1639599120000|2021-12-15 20:12:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|26
1639599130000|2021-12-15 20:12:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|21
1639599140000|2021-12-15 20:12:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|6
1639599150000|2021-12-15 20:12:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|20
1639599160000|2021-12-15 20:12:40|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|5
1639599170000|2021-12-15 20:12:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|2
1639599180000|2021-12-15 20:13:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|29
1639599190000|2021-12-15 20:13:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|2
1639599200000|2021-12-15 20:13:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1
1639599210000|2021-12-15 20:13:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|17
1639599220000|2021-12-15 20:13:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1639599230000|2021-12-15 20:13:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|2
1639599240000|2021-12-15 20:14:00|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|53
1639599250000|2021-12-15 20:14:10|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|17
1639599260000|2021-12-15 20:14:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|3
1639599270000|2021-12-15 20:14:30|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|26
1639599290000|2021-12-15 20:14:50|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|3
1639599300000|2021-12-15 20:15:00|||||||||16
1639599310000|2021-12-15 20:15:10|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|5
1639599320000|2021-12-15 20:15:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|34
1639599330000|2021-12-15 20:15:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|13
1639599340000|2021-12-15 20:15:40|||||||||8
1639599350000|2021-12-15 20:15:50|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|14
1639599360000|2021-12-15 20:16:00|1213.9|1213.4|1213.6|1213.1|1213.9|1213.4|1213.6|1213.1|17
1639599370000|2021-12-15 20:16:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8
1639599380000|2021-12-15 20:16:20|1213.4|1212.9|1213.5|1213|1213.6|1213.1|1213.3|1212.8|32
1639599390000|2021-12-15 20:16:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|20
1639599400000|2021-12-15 20:16:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|17
1639599410000|2021-12-15 20:16:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|5
1639599420000|2021-12-15 20:17:00|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214|1213.5|82
1639599430000|2021-12-15 20:17:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|193
1639599440000|2021-12-15 20:17:20|1214.5|1214|1214.6|1214.1|1214.8|1214.3|1214.5|1214|15
1639599450000|2021-12-15 20:17:30|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|24
1639599460000|2021-12-15 20:17:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|12
1639599470000|2021-12-15 20:17:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1639599480000|2021-12-15 20:18:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215|1214.5|21
1639599490000|2021-12-15 20:18:10|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|3
1639599500000|2021-12-15 20:18:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|20
1639599510000|2021-12-15 20:18:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|14
1639599520000|2021-12-15 20:18:40|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|4
1639599530000|2021-12-15 20:18:50|1215.3|1214.8|1214.9|1214.4|1215.3|1214.8|1214.9|1214.4|65
1639599540000|2021-12-15 20:19:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|16
1639599550000|2021-12-15 20:19:10|||||||||1
1639599560000|2021-12-15 20:19:20|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|3
1639599570000|2021-12-15 20:19:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|19
1639599580000|2021-12-15 20:19:40|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|30
1639599590000|2021-12-15 20:19:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|24
1639599600000|2021-12-15 20:20:00|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|31
1639599610000|2021-12-15 20:20:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1639599620000|2021-12-15 20:20:20|1215.3|1214.8|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|5
1639599630000|2021-12-15 20:20:30|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|31
1639599640000|2021-12-15 20:20:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639599650000|2021-12-15 20:20:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|6
1639599660000|2021-12-15 20:21:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|25
1639599670000|2021-12-15 20:21:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639599680000|2021-12-15 20:21:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|37
1639599690000|2021-12-15 20:21:30|||||||||13
1639599700000|2021-12-15 20:21:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1639599710000|2021-12-15 20:21:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639599720000|2021-12-15 20:22:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|15
1639599730000|2021-12-15 20:22:10|1215.4|1214.9|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|13
1639599740000|2021-12-15 20:22:20|||||||||2
1639599750000|2021-12-15 20:22:30|1215.6|1215.1|1215.9|1215.4|1215.9|1215.4|1215.6|1215.1|24
1639599760000|2021-12-15 20:22:40|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|97
1639599770000|2021-12-15 20:22:50|1216.3|1215.8|1216.3|1215.8|1216.5|1216|1216.3|1215.8|21
1639599780000|2021-12-15 20:23:00|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|22
1639599790000|2021-12-15 20:23:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|9
1639599800000|2021-12-15 20:23:20|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.4|1215.9|3
1639599810000|2021-12-15 20:23:30|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|24
1639599820000|2021-12-15 20:23:40|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|7
1639599830000|2021-12-15 20:23:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|2
1639599840000|2021-12-15 20:24:00|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|42
1639599850000|2021-12-15 20:24:10|1216.2|1215.7|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|20
1639599860000|2021-12-15 20:24:20|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|9
1639599870000|2021-12-15 20:24:30|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|29
1639599880000|2021-12-15 20:24:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|8
1639599890000|2021-12-15 20:24:50|||||||||8
1639599900000|2021-12-15 20:25:00|||||||||20
1639599910000|2021-12-15 20:25:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|12
1639599920000|2021-12-15 20:25:20|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|14
1639599930000|2021-12-15 20:25:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|23
1639599940000|2021-12-15 20:25:40|1216.4|1215.9|1216.1|1215.6|1216.4|1215.9|1216.1|1215.6|20
1639599950000|2021-12-15 20:25:50|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|3
1639599960000|2021-12-15 20:26:00|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.8|1215.3|19
1639599970000|2021-12-15 20:26:10|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|5
1639599980000|2021-12-15 20:26:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1639599990000|2021-12-15 20:26:30|||||||||18
1639600000000|2021-12-15 20:26:40|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|3
1639600010000|2021-12-15 20:26:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|3
1639600020000|2021-12-15 20:27:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|15
1639600030000|2021-12-15 20:27:10|||||||||3
1639600040000|2021-12-15 20:27:20|1215.5|1215|1215.7|1215.2|1215.8|1215.3|1215.5|1215|61
1639600050000|2021-12-15 20:27:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|17
1639600060000|2021-12-15 20:27:40|||||||||2
1639600070000|2021-12-15 20:27:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|10
1639600080000|2021-12-15 20:28:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|16
1639600090000|2021-12-15 20:28:10|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|8
1639600100000|2021-12-15 20:28:20|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|61
1639600110000|2021-12-15 20:28:30|1216|1215.5|1216|1215.5|1216.1|1215.6|1216|1215.5|19
1639600120000|2021-12-15 20:28:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|143
1639600130000|2021-12-15 20:28:50|1216.2|1215.7|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|28
1639600140000|2021-12-15 20:29:00|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|55
1639600150000|2021-12-15 20:29:10|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|118
1639600160000|2021-12-15 20:29:20|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|27
1639600170000|2021-12-15 20:29:30|1216.5|1216|1216.3|1215.8|1216.5|1216|1216.3|1215.8|40
1639600180000|2021-12-15 20:29:40|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|37
1639600190000|2021-12-15 20:29:50|1216.6|1216.1|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|35
1639600200000|2021-12-15 20:30:00|1216.9|1216.4|1217.2|1216.7|1217.4|1216.9|1216.7|1216.2|105
1639600210000|2021-12-15 20:30:10|1217|1216.5|1216.6|1216.1|1217|1216.5|1216.6|1216.1|35
1639600220000|2021-12-15 20:30:20|||||||||1
1639600230000|2021-12-15 20:30:30|1216.2|1215.7|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|19
1639600240000|2021-12-15 20:30:40|||||||||101
1639600250000|2021-12-15 20:30:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|11
1639600260000|2021-12-15 20:31:00|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|23
1639600270000|2021-12-15 20:31:10|1216.5|1216|1216.4|1215.9|1216.5|1216|1216.2|1215.7|34
1639600280000|2021-12-15 20:31:20|1216.5|1216|1216.2|1215.7|1216.5|1216|1216.2|1215.7|12
1639600290000|2021-12-15 20:31:30|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|20
1639600300000|2021-12-15 20:31:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|6
1639600310000|2021-12-15 20:31:50|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|2
1639600320000|2021-12-15 20:32:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|33
1639600340000|2021-12-15 20:32:20|||||||||1
1639600350000|2021-12-15 20:32:30|1216.6|1216.1|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|23
1639600360000|2021-12-15 20:32:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|2
1639600370000|2021-12-15 20:32:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|3
1639600380000|2021-12-15 20:33:00|||||||||15
1639600390000|2021-12-15 20:33:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|8
1639600400000|2021-12-15 20:33:20|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|26
1639600410000|2021-12-15 20:33:30|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|21
1639600420000|2021-12-15 20:33:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|55
1639600430000|2021-12-15 20:33:50|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|4
1639600440000|2021-12-15 20:34:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|38
1639600450000|2021-12-15 20:34:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|3
1639600460000|2021-12-15 20:34:20|1217.6|1217.1|1217.2|1216.7|1217.6|1217.1|1217.2|1216.7|12
1639600470000|2021-12-15 20:34:30|1217.3|1216.8|1217.7|1217.2|1217.7|1217.2|1217.3|1216.8|18
1639600480000|2021-12-15 20:34:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|29
1639600490000|2021-12-15 20:34:50|1218|1217.5|1217.7|1217.2|1218|1217.5|1217.7|1217.2|13
1639600500000|2021-12-15 20:35:00|1217.8|1217.3|1217.8|1217.3|1218|1217.5|1217.8|1217.3|45
1639600510000|2021-12-15 20:35:10|1217.9|1217.4|1218.3|1217.8|1218.3|1217.8|1217.9|1217.4|17
1639600520000|2021-12-15 20:35:20|1218.4|1217.9|1218.3|1217.8|1218.5|1218|1218.2|1217.7|21
1639600530000|2021-12-15 20:35:30|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|23
1639600540000|2021-12-15 20:35:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|12
1639600550000|2021-12-15 20:35:50|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|12
1639600560000|2021-12-15 20:36:00|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|36
1639600570000|2021-12-15 20:36:10|1218.5|1218|1218.2|1217.7|1218.5|1218|1218.2|1217.7|10
1639600580000|2021-12-15 20:36:20|||||||||10
1639600590000|2021-12-15 20:36:30|1218.1|1217.6|1218.4|1217.9|1218.4|1217.9|1218.1|1217.6|53
1639600600000|2021-12-15 20:36:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1639600610000|2021-12-15 20:36:50|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|5
1639600620000|2021-12-15 20:37:00|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|22
1639600630000|2021-12-15 20:37:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|6
1639600640000|2021-12-15 20:37:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1639600650000|2021-12-15 20:37:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|16
1639600660000|2021-12-15 20:37:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|11
1639600670000|2021-12-15 20:37:50|||||||||1
1639600680000|2021-12-15 20:38:00|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|15
1639600690000|2021-12-15 20:38:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|6
1639600700000|2021-12-15 20:38:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|8
1639600710000|2021-12-15 20:38:30|||||||||13
1639600720000|2021-12-15 20:38:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|4
1639600730000|2021-12-15 20:38:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|2
1639600740000|2021-12-15 20:39:00|1218.2|1217.7|1218.6|1218.1|1218.6|1218.1|1218.2|1217.7|38
1639600750000|2021-12-15 20:39:10|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|14
1639600760000|2021-12-15 20:39:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|7
1639600770000|2021-12-15 20:39:30|||||||||13
1639600780000|2021-12-15 20:39:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|7
1639600790000|2021-12-15 20:39:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1639600800000|2021-12-15 20:40:00|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218|1217.5|43
1639600810000|2021-12-15 20:40:10|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|32
1639600820000|2021-12-15 20:40:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|29
1639600830000|2021-12-15 20:40:30|1218|1217.5|1217.8|1217.3|1218|1217.5|1217.8|1217.3|31
1639600840000|2021-12-15 20:40:40|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|14
1639600850000|2021-12-15 20:40:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|15
1639600860000|2021-12-15 20:41:00|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|31
1639600870000|2021-12-15 20:41:10|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|9
1639600880000|2021-12-15 20:41:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|43
1639600890000|2021-12-15 20:41:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|16
1639600900000|2021-12-15 20:41:40|1217.5|1217|1217.4|1216.9|1217.7|1217.2|1217.4|1216.9|18
1639600910000|2021-12-15 20:41:50|||||||||69
1639600920000|2021-12-15 20:42:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|33
1639600930000|2021-12-15 20:42:10|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|10
1639600940000|2021-12-15 20:42:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|18
1639600950000|2021-12-15 20:42:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|21
1639600960000|2021-12-15 20:42:40|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|15
1639600970000|2021-12-15 20:42:50|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|30
1639600980000|2021-12-15 20:43:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.3|1215.8|30
1639600990000|2021-12-15 20:43:10|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|9
1639601000000|2021-12-15 20:43:20|||||||||21
1639601010000|2021-12-15 20:43:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|18
1639601020000|2021-12-15 20:43:40|1216.8|1216.3|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|5
1639601030000|2021-12-15 20:43:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|7
1639601040000|2021-12-15 20:44:00|||||||||15
1639601050000|2021-12-15 20:44:10|||||||||1
1639601060000|2021-12-15 20:44:20|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|8
1639601070000|2021-12-15 20:44:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|16
1639601080000|2021-12-15 20:44:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|6
1639601090000|2021-12-15 20:44:50|||||||||39
1639601100000|2021-12-15 20:45:00|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.5|1216|25
1639601110000|2021-12-15 20:45:10|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|12
1639601120000|2021-12-15 20:45:20|||||||||3
1639601130000|2021-12-15 20:45:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|19
1639601140000|2021-12-15 20:45:40|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|4
1639601150000|2021-12-15 20:45:50|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|7
1639601160000|2021-12-15 20:46:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|15
1639601170000|2021-12-15 20:46:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|14
1639601180000|2021-12-15 20:46:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|14
1639601190000|2021-12-15 20:46:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|15
1639601200000|2021-12-15 20:46:40|||||||||6
1639601210000|2021-12-15 20:46:50|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|4
1639601220000|2021-12-15 20:47:00|1215.6|1215.1|1215.2|1214.7|1215.6|1215.1|1215.2|1214.7|19
1639601230000|2021-12-15 20:47:10|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|11
1639601240000|2021-12-15 20:47:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|5
1639601250000|2021-12-15 20:47:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|26
1639601260000|2021-12-15 20:47:40|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|8
1639601270000|2021-12-15 20:47:50|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|39
1639601280000|2021-12-15 20:48:00|||||||||19
1639601290000|2021-12-15 20:48:10|1215.9|1215.4|1216.1|1215.6|1216.1|1215.6|1215.9|1215.4|13
1639601300000|2021-12-15 20:48:20|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|3
1639601310000|2021-12-15 20:48:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|17
1639601320000|2021-12-15 20:48:40|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|6
1639601330000|2021-12-15 20:48:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|2
1639601340000|2021-12-15 20:49:00|||||||||16
1639601350000|2021-12-15 20:49:10|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|12
1639601360000|2021-12-15 20:49:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|35
1639601370000|2021-12-15 20:49:30|||||||||15
1639601380000|2021-12-15 20:49:40|1215.6|1215.1|1215.2|1214.7|1215.6|1215.1|1215.2|1214.7|8
1639601390000|2021-12-15 20:49:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|9
1639601400000|2021-12-15 20:50:00|1215.5|1215|1216.3|1215.8|1216.4|1215.9|1215.5|1215|66
1639601410000|2021-12-15 20:50:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9
1639601420000|2021-12-15 20:50:20|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|5
1639601430000|2021-12-15 20:50:30|1215.6|1215.1|1215.6|1215.1|1215.8|1215.3|1215.6|1215.1|36
1639601440000|2021-12-15 20:50:40|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|46
1639601450000|2021-12-15 20:50:50|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|22
1639601460000|2021-12-15 20:51:00|1215.6|1215.1|1216|1215.5|1216|1215.5|1215.6|1215.1|36
1639601470000|2021-12-15 20:51:10|1215.9|1215.4|1216.2|1215.7|1216.2|1215.7|1215.9|1215.4|51
1639601480000|2021-12-15 20:51:20|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|35
1639601490000|2021-12-15 20:51:30|1216.2|1215.7|1215.7|1215.2|1216.2|1215.7|1215.7|1215.2|34
1639601500000|2021-12-15 20:51:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|4
1639601510000|2021-12-15 20:51:50|1216.1|1215.6|1216|1215.5|1216.1|1215.6|1216|1215.5|16
1639601520000|2021-12-15 20:52:00|1215.9|1215.4|1216.1|1215.6|1216.2|1215.7|1215.9|1215.4|192
1639601530000|2021-12-15 20:52:10|1216.2|1215.7|1216.1|1215.6|1216.2|1215.7|1216.1|1215.6|14
1639601540000|2021-12-15 20:52:20|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|12
1639601550000|2021-12-15 20:52:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|36
1639601560000|2021-12-15 20:52:40|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|8
1639601570000|2021-12-15 20:52:50|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|17
1639601580000|2021-12-15 20:53:00|||||||||16
1639601590000|2021-12-15 20:53:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|3
1639601600000|2021-12-15 20:53:20|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|12
1639601610000|2021-12-15 20:53:30|||||||||18
1639601620000|2021-12-15 20:53:40|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|6
1639601630000|2021-12-15 20:53:50|||||||||11
1639601640000|2021-12-15 20:54:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|18
1639601650000|2021-12-15 20:54:10|1216.5|1216|1216.6|1216.1|1216.6|1216.1|1216.5|1216|8
1639601660000|2021-12-15 20:54:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|10
1639601670000|2021-12-15 20:54:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|19
1639601680000|2021-12-15 20:54:40|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|18
1639601690000|2021-12-15 20:54:50|1217|1216.5|1216.7|1216.2|1217|1216.5|1216.7|1216.2|9
1639601700000|2021-12-15 20:55:00|1216.8|1216.3|1217.1|1216.6|1217.1|1216.6|1216.8|1216.3|50
1639601710000|2021-12-15 20:55:10|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|14
1639601720000|2021-12-15 20:55:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|4
1639601730000|2021-12-15 20:55:30|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|18
1639601740000|2021-12-15 20:55:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|40
1639601750000|2021-12-15 20:55:50|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|7
1639601760000|2021-12-15 20:56:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|25
1639601770000|2021-12-15 20:56:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1639601780000|2021-12-15 20:56:20|||||||||4
1639601790000|2021-12-15 20:56:30|||||||||20
1639601800000|2021-12-15 20:56:40|||||||||44
1639601810000|2021-12-15 20:56:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|8
1639601820000|2021-12-15 20:57:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|28
1639601830000|2021-12-15 20:57:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|15
1639601840000|2021-12-15 20:57:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|227
1639601850000|2021-12-15 20:57:30|1217.1|1216.6|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|35
1639601860000|2021-12-15 20:57:40|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|8
1639601870000|2021-12-15 20:57:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|36
1639601880000|2021-12-15 20:58:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|48
1639601890000|2021-12-15 20:58:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|18
1639601900000|2021-12-15 20:58:20|||||||||5
1639601910000|2021-12-15 20:58:30|||||||||14
1639601920000|2021-12-15 20:58:40|1217|1216.5|1217|1216.5|1217|1216.5|1216.9|1216.4|156
1639601930000|2021-12-15 20:58:50|||||||||26
1639601940000|2021-12-15 20:59:00|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|25
1639601950000|2021-12-15 20:59:10|1217.3|1216.8|1217.4|1216.9|1217.5|1217|1217.3|1216.8|32
1639601960000|2021-12-15 20:59:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|17
1639601970000|2021-12-15 20:59:30|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|32
1639601980000|2021-12-15 20:59:40|1217.8|1217.3|1217.9|1217.4|1218|1217.5|1217.7|1217.2|54
1639601990000|2021-12-15 20:59:50|1218|1217.5|1217.7|1217.2|1218|1217.5|1217.4|1216.9|655
1639602000000|2021-12-15 21:00:00|1217.6|1216.6|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|285
1639602010000|2021-12-15 21:00:10|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|21
1639602020000|2021-12-15 21:00:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|49
1639602030000|2021-12-15 21:00:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|16
1639602040000|2021-12-15 21:00:40|||||||||5
1639602050000|2021-12-15 21:00:50|||||||||28
1639602060000|2021-12-15 21:01:00|1217.8|1216.8|1218|1217|1218.1|1217.1|1217.8|1216.8|31
1639602070000|2021-12-15 21:01:10|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|28
1639602080000|2021-12-15 21:01:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1639602090000|2021-12-15 21:01:30|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|57
1639602100000|2021-12-15 21:01:40|||||||||23
1639602110000|2021-12-15 21:01:50|||||||||14
1639602120000|2021-12-15 21:02:00|||||||||34
1639602130000|2021-12-15 21:02:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|29
1639602140000|2021-12-15 21:02:20|||||||||28
1639602150000|2021-12-15 21:02:30|||||||||55
1639602220000|2021-12-15 21:03:40|||||||||1
1639602230000|2021-12-15 21:03:50|||||||||2
1639602260000|2021-12-15 21:04:20|||||||||1
1639602280000|2021-12-15 21:04:40|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|10
1639602310000|2021-12-15 21:05:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|5
1639602320000|2021-12-15 21:05:20|||||||||1
1639602340000|2021-12-15 21:05:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639602350000|2021-12-15 21:05:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1639602360000|2021-12-15 21:06:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|10
1639602370000|2021-12-15 21:06:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|7
1639602420000|2021-12-15 21:07:00|||||||||1
1639602430000|2021-12-15 21:07:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639602450000|2021-12-15 21:07:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639602480000|2021-12-15 21:08:00|||||||||23
1639602520000|2021-12-15 21:08:40|||||||||1
1639602580000|2021-12-15 21:09:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639602600000|2021-12-15 21:10:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|36
1639602620000|2021-12-15 21:10:20|||||||||1
1639602630000|2021-12-15 21:10:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1639602670000|2021-12-15 21:11:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|3
1639602690000|2021-12-15 21:11:30|1218.6|1217.6|1218.9|1217.9|1218.9|1217.9|1218.6|1217.6|9
1639602700000|2021-12-15 21:11:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1639602710000|2021-12-15 21:11:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639602720000|2021-12-15 21:12:00|||||||||1
1639602730000|2021-12-15 21:12:10|||||||||5
1639602760000|2021-12-15 21:12:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639602800000|2021-12-15 21:13:20|||||||||1
1639602810000|2021-12-15 21:13:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1639602820000|2021-12-15 21:13:40|||||||||2
1639602880000|2021-12-15 21:14:40|||||||||5
1639603020000|2021-12-15 21:17:00|||||||||1
1639603080000|2021-12-15 21:18:00|||||||||1
1639603130000|2021-12-15 21:18:50|||||||||1
1639603340000|2021-12-15 21:22:20|||||||||500
1639603360000|2021-12-15 21:22:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1639603600000|2021-12-15 21:26:40|||||||||141
1639603630000|2021-12-15 21:27:10|||||||||1
1639603780000|2021-12-15 21:29:40|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|14
1639603790000|2021-12-15 21:29:50|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|11
1639603800000|2021-12-15 21:30:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639603810000|2021-12-15 21:30:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639603820000|2021-12-15 21:30:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1639603850000|2021-12-15 21:30:50|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|4
1639603860000|2021-12-15 21:31:00|||||||||1
1639603870000|2021-12-15 21:31:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1639603890000|2021-12-15 21:31:30|||||||||4
1639603900000|2021-12-15 21:31:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|6
1639603910000|2021-12-15 21:31:50|||||||||1
1639603970000|2021-12-15 21:32:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|132
1639603980000|2021-12-15 21:33:00|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|4
1639604020000|2021-12-15 21:33:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639604030000|2021-12-15 21:33:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|32
1639604050000|2021-12-15 21:34:10|1217.4|1216.4|1217|1216|1217.4|1216.4|1217|1216|17
1639604110000|2021-12-15 21:35:10|||||||||1
1639604210000|2021-12-15 21:36:50|||||||||1
1639604220000|2021-12-15 21:37:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|10
1639604230000|2021-12-15 21:37:10|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|40
1639604300000|2021-12-15 21:38:20|||||||||1
1639604400000|2021-12-15 21:40:00|||||||||1
1639604420000|2021-12-15 21:40:20|||||||||37
1639604500000|2021-12-15 21:41:40|||||||||1
1639604600000|2021-12-15 21:43:20|||||||||1
1639604700000|2021-12-15 21:45:00|||||||||1
1639604800000|2021-12-15 21:46:40|||||||||1
1639604910000|2021-12-15 21:48:30|||||||||1
1639604950000|2021-12-15 21:49:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|10
1639604960000|2021-12-15 21:49:20|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|6
1639604980000|2021-12-15 21:49:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|3
1639604990000|2021-12-15 21:49:50|||||||||3
1639605000000|2021-12-15 21:50:00|||||||||2
1639605110000|2021-12-15 21:51:50|||||||||1
1639605200000|2021-12-15 21:53:20|||||||||2
1639605360000|2021-12-15 21:56:00|||||||||1
1639605530000|2021-12-15 21:58:50|||||||||6
1639605580000|2021-12-15 21:59:40|||||||||31
1639605590000|2021-12-15 21:59:50|||||||||5
1639607210000|2021-12-15 22:26:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1639607360000|2021-12-15 22:29:20|||||||||1
1639609200000|2021-12-15 23:00:00|1220|1218|1220|1218|1220.2|1218.2|1219.8|1217.8|0
1639609210000|2021-12-15 23:00:10|1219.9|1217.9|1219.9|1217.9|1220|1218|1219.6|1217.6|0
1639609220000|2021-12-15 23:00:20|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639609230000|2021-12-15 23:00:30|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1639609240000|2021-12-15 23:00:40|1220.1|1218.1|1220.1|1218.1|1220.3|1218.3|1220.1|1218.1|0
1639609250000|2021-12-15 23:00:50|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1639609270000|2021-12-15 23:01:10|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1639609280000|2021-12-15 23:01:20|1220.2|1218.2|1220.1|1218.1|1220.2|1218.2|1220.1|1218.1|0
1639609290000|2021-12-15 23:01:30|1220.2|1218.2|1220.4|1218.4|1220.4|1218.4|1220.1|1218.1|0
1639609300000|2021-12-15 23:01:40|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639609310000|2021-12-15 23:01:50|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1639609320000|2021-12-15 23:02:00|1220.7|1218.7|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639609330000|2021-12-15 23:02:10|1220.6|1218.6|1220.7|1218.7|1220.8|1218.8|1220.6|1218.6|0
1639609340000|2021-12-15 23:02:20|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1639609350000|2021-12-15 23:02:30|1220.9|1218.9|1221|1219|1221|1219|1220.8|1218.8|0
1639609370000|2021-12-15 23:02:50|1221.1|1219.1|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1639609380000|2021-12-15 23:03:00|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1639609390000|2021-12-15 23:03:10|1221|1219|1220.8|1218.8|1221|1219|1220.8|1218.8|0
1639609400000|2021-12-15 23:03:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1639609410000|2021-12-15 23:03:30|1220.8|1218.8|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1639609420000|2021-12-15 23:03:40|1221|1219|1221|1219|1221|1219|1221|1219|0
1639609430000|2021-12-15 23:03:50|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609440000|2021-12-15 23:04:00|1221|1219|1221|1219|1221|1219|1221|1219|0
1639609450000|2021-12-15 23:04:10|1221.1|1219.1|1221.1|1219.1|1221.2|1219.2|1221|1219|0
1639609460000|2021-12-15 23:04:20|1221.2|1219.2|1221|1219|1221.2|1219.2|1221|1219|0
1639609470000|2021-12-15 23:04:30|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1639609480000|2021-12-15 23:04:40|1221|1219|1221|1219|1221|1219|1221|1219|0
1639609490000|2021-12-15 23:04:50|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609500000|2021-12-15 23:05:00|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1639609510000|2021-12-15 23:05:10|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1639609520000|2021-12-15 23:05:20|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1639609530000|2021-12-15 23:05:30|1221|1219|1221|1219|1221.1|1219.1|1221|1219|0
1639609550000|2021-12-15 23:05:50|1220.7|1218.7|1220.9|1218.9|1220.9|1218.9|1220.7|1218.7|0
1639609560000|2021-12-15 23:06:00|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1639609570000|2021-12-15 23:06:10|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1639609580000|2021-12-15 23:06:20|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1639609600000|2021-12-15 23:06:40|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609610000|2021-12-15 23:06:50|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1639609620000|2021-12-15 23:07:00|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1639609630000|2021-12-15 23:07:10|1221|1219|1221.2|1219.2|1221.2|1219.2|1221|1219|0
1639609640000|2021-12-15 23:07:20|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1639609650000|2021-12-15 23:07:30|1221|1219|1220.8|1218.8|1221|1219|1220.8|1218.8|0
1639609680000|2021-12-15 23:08:00|1220.6|1218.6|1220.8|1218.8|1220.8|1218.8|1220.6|1218.6|0
1639609690000|2021-12-15 23:08:10|1220.9|1218.9|1221.1|1219.1|1221.1|1219.1|1220.9|1218.9|0
1639609700000|2021-12-15 23:08:20|1221|1219|1221|1219|1221|1219|1221|1219|0
1639609710000|2021-12-15 23:08:30|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609720000|2021-12-15 23:08:40|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639609730000|2021-12-15 23:08:50|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1639609740000|2021-12-15 23:09:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639609750000|2021-12-15 23:09:10|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609760000|2021-12-15 23:09:20|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1639609770000|2021-12-15 23:09:30|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1639609780000|2021-12-15 23:09:40|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639609800000|2021-12-15 23:10:00|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639609820000|2021-12-15 23:10:20|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639609830000|2021-12-15 23:10:30|1220.6|1218.6|1220.6|1218.6|1220.7|1218.7|1220.6|1218.6|0
1639609840000|2021-12-15 23:10:40|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1639609870000|2021-12-15 23:11:10|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639609880000|2021-12-15 23:11:20|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1639609900000|2021-12-15 23:11:40|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1639609920000|2021-12-15 23:12:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639609940000|2021-12-15 23:12:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1639609950000|2021-12-15 23:12:30|1221|1219|1221|1219|1221|1219|1221|1219|0
1639609960000|2021-12-15 23:12:40|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1639609970000|2021-12-15 23:12:50|1221.1|1219.1|1221|1219|1221.1|1219.1|1221|1219|0
1639609980000|2021-12-15 23:13:00|1220.9|1218.9|1221|1219|1221|1219|1220.9|1218.9|0
1639609990000|2021-12-15 23:13:10|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1639610000000|2021-12-15 23:13:20|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639610010000|2021-12-15 23:13:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1639610020000|2021-12-15 23:13:40|1221.2|1219.2|1221.4|1219.4|1221.4|1219.4|1221.2|1219.2|0
1639610030000|2021-12-15 23:13:50|1221.3|1219.3|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639610050000|2021-12-15 23:14:10|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639610060000|2021-12-15 23:14:20|1221.3|1219.3|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639610070000|2021-12-15 23:14:30|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639610080000|2021-12-15 23:14:40|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639610090000|2021-12-15 23:14:50|1221.4|1219.4|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1639610110000|2021-12-15 23:15:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610120000|2021-12-15 23:15:20|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639610130000|2021-12-15 23:15:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610140000|2021-12-15 23:15:40|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639610150000|2021-12-15 23:15:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610160000|2021-12-15 23:16:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639610170000|2021-12-15 23:16:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610180000|2021-12-15 23:16:20|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1639610190000|2021-12-15 23:16:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610200000|2021-12-15 23:16:40|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639610210000|2021-12-15 23:16:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1639610240000|2021-12-15 23:17:20|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1639610250000|2021-12-15 23:17:30|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639610280000|2021-12-15 23:18:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1639610320000|2021-12-15 23:18:40|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1639610350000|2021-12-15 23:19:10|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639610360000|2021-12-15 23:19:20|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639610370000|2021-12-15 23:19:30|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1639610380000|2021-12-15 23:19:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639610390000|2021-12-15 23:19:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610400000|2021-12-15 23:20:00|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639610410000|2021-12-15 23:20:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639610420000|2021-12-15 23:20:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639610430000|2021-12-15 23:20:30|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610450000|2021-12-15 23:20:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639610460000|2021-12-15 23:21:00|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639610470000|2021-12-15 23:21:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610480000|2021-12-15 23:21:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639610500000|2021-12-15 23:21:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610510000|2021-12-15 23:21:50|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639610540000|2021-12-15 23:22:20|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.6|1219.6|0
1639610550000|2021-12-15 23:22:30|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1639610580000|2021-12-15 23:23:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1639610590000|2021-12-15 23:23:10|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639610600000|2021-12-15 23:23:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610620000|2021-12-15 23:23:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639610640000|2021-12-15 23:24:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610660000|2021-12-15 23:24:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639610670000|2021-12-15 23:24:30|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639610680000|2021-12-15 23:24:40|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639610690000|2021-12-15 23:24:50|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1639610700000|2021-12-15 23:25:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610710000|2021-12-15 23:25:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639610720000|2021-12-15 23:25:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639610740000|2021-12-15 23:25:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639610760000|2021-12-15 23:26:00|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610780000|2021-12-15 23:26:20|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639610800000|2021-12-15 23:26:40|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610810000|2021-12-15 23:26:50|1221.7|1219.7|1221.5|1219.5|1221.7|1219.7|1221.4|1219.4|0
1639610820000|2021-12-15 23:27:00|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639610840000|2021-12-15 23:27:20|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610850000|2021-12-15 23:27:30|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1639610860000|2021-12-15 23:27:40|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610880000|2021-12-15 23:28:00|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639610890000|2021-12-15 23:28:10|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1639610900000|2021-12-15 23:28:20|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639610910000|2021-12-15 23:28:30|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639610920000|2021-12-15 23:28:40|1221.6|1219.6|1221.4|1219.4|1221.6|1219.6|1221.4|1219.4|0
1639610930000|2021-12-15 23:28:50|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610940000|2021-12-15 23:29:00|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1639610980000|2021-12-15 23:29:40|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639610990000|2021-12-15 23:29:50|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639611000000|2021-12-15 23:30:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1639611010000|2021-12-15 23:30:10|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1639611030000|2021-12-15 23:30:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639611040000|2021-12-15 23:30:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639611060000|2021-12-15 23:31:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1639611070000|2021-12-15 23:31:10|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639611090000|2021-12-15 23:31:30|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639611100000|2021-12-15 23:31:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1639611110000|2021-12-15 23:31:50|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639611120000|2021-12-15 23:32:00|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639611140000|2021-12-15 23:32:20|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1639611150000|2021-12-15 23:32:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1639611160000|2021-12-15 23:32:40|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.7|1219.7|0
1639611170000|2021-12-15 23:32:50|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1639611180000|2021-12-15 23:33:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639611210000|2021-12-15 23:33:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1639611240000|2021-12-15 23:34:00|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1639611250000|2021-12-15 23:34:10|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639611260000|2021-12-15 23:34:20|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1639611280000|2021-12-15 23:34:40|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1639611290000|2021-12-15 23:34:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1639611300000|2021-12-15 23:35:00|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.5|1218.5|0
1639611310000|2021-12-15 23:35:10|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.6|1218.6|0
1639611330000|2021-12-15 23:35:30|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1639611340000|2021-12-15 23:35:40|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639611360000|2021-12-15 23:36:00|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1639611370000|2021-12-15 23:36:10|1220.6|1218.6|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1639611380000|2021-12-15 23:36:20|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639611420000|2021-12-15 23:37:00|1220.7|1218.7|1220.7|1218.7|1220.9|1218.9|1220.7|1218.7|0
1639611430000|2021-12-15 23:37:10|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1639611440000|2021-12-15 23:37:20|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|0
1639611460000|2021-12-15 23:37:40|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639611480000|2021-12-15 23:38:00|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.3|1218.3|0
1639611490000|2021-12-15 23:38:10|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639611510000|2021-12-15 23:38:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639611520000|2021-12-15 23:38:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639611560000|2021-12-15 23:39:20|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639611570000|2021-12-15 23:39:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639611590000|2021-12-15 23:39:50|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639611600000|2021-12-15 23:40:00|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639611610000|2021-12-15 23:40:10|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639611620000|2021-12-15 23:40:20|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639611630000|2021-12-15 23:40:30|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639611640000|2021-12-15 23:40:40|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639611650000|2021-12-15 23:40:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639611660000|2021-12-15 23:41:00|1220.3|1218.3|1220.5|1218.5|1220.5|1218.5|1220.3|1218.3|0
1639611670000|2021-12-15 23:41:10|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639611680000|2021-12-15 23:41:20|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639611690000|2021-12-15 23:41:30|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639611700000|2021-12-15 23:41:40|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639611710000|2021-12-15 23:41:50|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639611720000|2021-12-15 23:42:00|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639611750000|2021-12-15 23:42:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639611810000|2021-12-15 23:43:30|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639611820000|2021-12-15 23:43:40|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639611840000|2021-12-15 23:44:00|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1639611890000|2021-12-15 23:44:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639611900000|2021-12-15 23:45:00|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639611910000|2021-12-15 23:45:10|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639611940000|2021-12-15 23:45:40|1220.7|1218.7|1220.7|1218.7|1220.7|1218.7|1220.6|1218.6|0
1639611950000|2021-12-15 23:45:50|1220.8|1218.8|1220.7|1218.7|1220.8|1218.8|1220.7|1218.7|0
1639611960000|2021-12-15 23:46:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1639611970000|2021-12-15 23:46:10|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639611980000|2021-12-15 23:46:20|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639611990000|2021-12-15 23:46:30|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1639612000000|2021-12-15 23:46:40|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639612010000|2021-12-15 23:46:50|1220|1218|1220|1218|1220|1218|1220|1218|0
1639612030000|2021-12-15 23:47:10|1220.1|1218.1|1219.1|1217.1|1220.1|1218.1|1219.1|1217.1|0
1639612040000|2021-12-15 23:47:20|1219|1217|1219|1217|1219|1217|1219|1217|0
1639612060000|2021-12-15 23:47:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639612070000|2021-12-15 23:47:50|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639612080000|2021-12-15 23:48:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639612090000|2021-12-15 23:48:10|1219|1217|1219|1217|1219|1217|1219|1217|0
1639612100000|2021-12-15 23:48:20|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1639612110000|2021-12-15 23:48:30|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1639612140000|2021-12-15 23:49:00|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639612160000|2021-12-15 23:49:20|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639612170000|2021-12-15 23:49:30|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639612180000|2021-12-15 23:49:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639612200000|2021-12-15 23:50:00|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639612210000|2021-12-15 23:50:10|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639612220000|2021-12-15 23:50:20|1219.2|1217.2|1219.1|1217.1|1219.3|1217.3|1219.1|1217.1|0
1639612230000|2021-12-15 23:50:30|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639612240000|2021-12-15 23:50:40|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1639612260000|2021-12-15 23:51:00|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1639612290000|2021-12-15 23:51:30|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639612300000|2021-12-15 23:51:40|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639612340000|2021-12-15 23:52:20|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639612350000|2021-12-15 23:52:30|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639612360000|2021-12-15 23:52:40|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639612410000|2021-12-15 23:53:30|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1639612420000|2021-12-15 23:53:40|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1639612430000|2021-12-15 23:53:50|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639612450000|2021-12-15 23:54:10|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1639612460000|2021-12-15 23:54:20|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639612490000|2021-12-15 23:54:50|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639612520000|2021-12-15 23:55:20|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639612530000|2021-12-15 23:55:30|1218.7|1216.7|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639612550000|2021-12-15 23:55:50|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639612560000|2021-12-15 23:56:00|1218.6|1216.6|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639612580000|2021-12-15 23:56:20|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639612620000|2021-12-15 23:57:00|1218.7|1216.7|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639612650000|2021-12-15 23:57:30|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639612660000|2021-12-15 23:57:40|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639612680000|2021-12-15 23:58:00|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639612690000|2021-12-15 23:58:10|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639612700000|2021-12-15 23:58:20|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639612710000|2021-12-15 23:58:30|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639612750000|2021-12-15 23:59:10|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639612760000|2021-12-15 23:59:20|1218.7|1216.7|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639612770000|2021-12-15 23:59:30|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639612780000|2021-12-15 23:59:40|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639612790000|2021-12-15 23:59:50|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639612800000|2021-12-16 00:00:00|1218.8|1216.8|1218.7|1216.7|1218.9|1216.9|1218.6|1216.6|0
1639612810000|2021-12-16 00:00:10|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.4|1216.4|0
1639612820000|2021-12-16 00:00:20|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639612830000|2021-12-16 00:00:30|1218.6|1216.6|1218.6|1216.6|1218.7|1216.7|1218.5|1216.5|0
1639612840000|2021-12-16 00:00:40|1218.5|1216.5|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639612850000|2021-12-16 00:00:50|1218.4|1216.4|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639612860000|2021-12-16 00:01:00|1218.3|1216.3|1218.5|1216.5|1218.5|1216.5|1218.3|1216.3|0
1639612870000|2021-12-16 00:01:10|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639612880000|2021-12-16 00:01:20|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639612900000|2021-12-16 00:01:40|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639612910000|2021-12-16 00:01:50|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639612920000|2021-12-16 00:02:00|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639612930000|2021-12-16 00:02:10|1218.3|1216.3|1218.4|1216.4|1218.5|1216.5|1218.3|1216.3|0
1639612940000|2021-12-16 00:02:20|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639612950000|2021-12-16 00:02:30|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639612960000|2021-12-16 00:02:40|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.1|1216.1|0
1639612970000|2021-12-16 00:02:50|1218.3|1216.3|1218.1|1216.1|1218.3|1216.3|1218.1|1216.1|0
1639612980000|2021-12-16 00:03:00|1218|1216|1218.1|1216.1|1218.1|1216.1|1218|1216|0
1639612990000|2021-12-16 00:03:10|1218.2|1216.2|1218.1|1216.1|1218.2|1216.2|1218.1|1216.1|0
1639613000000|2021-12-16 00:03:20|1218.2|1216.2|1218|1216|1218.3|1216.3|1217.9|1215.9|0
1639613010000|2021-12-16 00:03:30|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639613020000|2021-12-16 00:03:40|1218|1216|1217.9|1215.9|1218.1|1216.1|1217.9|1215.9|0
1639613030000|2021-12-16 00:03:50|1218|1216|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1639613040000|2021-12-16 00:04:00|1217.8|1215.8|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613070000|2021-12-16 00:04:30|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613080000|2021-12-16 00:04:40|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1639613090000|2021-12-16 00:04:50|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1639613100000|2021-12-16 00:05:00|1217.8|1215.8|1218|1216|1218.1|1216.1|1217.8|1215.8|0
1639613110000|2021-12-16 00:05:10|1217.9|1215.9|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1639613130000|2021-12-16 00:05:30|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613140000|2021-12-16 00:05:40|1217.9|1215.9|1217.6|1215.6|1217.9|1215.9|1217.6|1215.6|0
1639613150000|2021-12-16 00:05:50|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639613160000|2021-12-16 00:06:00|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.4|1215.4|0
1639613170000|2021-12-16 00:06:10|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639613180000|2021-12-16 00:06:20|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639613190000|2021-12-16 00:06:30|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639613200000|2021-12-16 00:06:40|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613210000|2021-12-16 00:06:50|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1639613220000|2021-12-16 00:07:00|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613230000|2021-12-16 00:07:10|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639613270000|2021-12-16 00:07:50|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639613280000|2021-12-16 00:08:00|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613290000|2021-12-16 00:08:10|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1639613300000|2021-12-16 00:08:20|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613310000|2021-12-16 00:08:30|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613320000|2021-12-16 00:08:40|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613330000|2021-12-16 00:08:50|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613340000|2021-12-16 00:09:00|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613350000|2021-12-16 00:09:10|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639613370000|2021-12-16 00:09:30|1217.8|1215.8|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1639613390000|2021-12-16 00:09:50|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639613410000|2021-12-16 00:10:10|1217.4|1215.4|1217.7|1215.7|1217.7|1215.7|1217.4|1215.4|0
1639613420000|2021-12-16 00:10:20|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613440000|2021-12-16 00:10:40|1217.7|1215.7|1217.9|1215.9|1217.9|1215.9|1217.7|1215.7|0
1639613450000|2021-12-16 00:10:50|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639613460000|2021-12-16 00:11:00|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1639613470000|2021-12-16 00:11:10|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.6|1215.6|0
1639613480000|2021-12-16 00:11:20|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639613490000|2021-12-16 00:11:30|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639613500000|2021-12-16 00:11:40|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.4|1215.4|0
1639613510000|2021-12-16 00:11:50|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1639613520000|2021-12-16 00:12:00|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639613530000|2021-12-16 00:12:10|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613540000|2021-12-16 00:12:20|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639613550000|2021-12-16 00:12:30|1217.6|1215.6|1217.8|1215.8|1217.8|1215.8|1217.4|1215.4|0
1639613560000|2021-12-16 00:12:40|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613570000|2021-12-16 00:12:50|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613580000|2021-12-16 00:13:00|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613590000|2021-12-16 00:13:10|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1639613600000|2021-12-16 00:13:20|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613610000|2021-12-16 00:13:30|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639613620000|2021-12-16 00:13:40|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613640000|2021-12-16 00:14:00|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613650000|2021-12-16 00:14:10|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613660000|2021-12-16 00:14:20|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613670000|2021-12-16 00:14:30|1217.9|1215.9|1217.7|1215.7|1217.9|1215.9|1217.7|1215.7|0
1639613680000|2021-12-16 00:14:40|1217.6|1215.6|1217.4|1215.4|1217.6|1215.6|1217.4|1215.4|0
1639613690000|2021-12-16 00:14:50|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613700000|2021-12-16 00:15:00|1217.3|1215.3|1217.5|1215.5|1217.5|1215.5|1217.3|1215.3|0
1639613710000|2021-12-16 00:15:10|1217.6|1215.6|1217.8|1215.8|1217.8|1215.8|1217.6|1215.6|0
1639613720000|2021-12-16 00:15:20|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613730000|2021-12-16 00:15:30|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.7|1215.7|0
1639613740000|2021-12-16 00:15:40|1217.8|1215.8|1217.6|1215.6|1217.8|1215.8|1217.6|1215.6|0
1639613750000|2021-12-16 00:15:50|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639613760000|2021-12-16 00:16:00|1217.7|1215.7|1217.8|1215.8|1217.9|1215.9|1217.7|1215.7|0
1639613770000|2021-12-16 00:16:10|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639613800000|2021-12-16 00:16:40|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639613820000|2021-12-16 00:17:00|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639613830000|2021-12-16 00:17:10|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639613840000|2021-12-16 00:17:20|1217.6|1215.6|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1639613870000|2021-12-16 00:17:50|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639613880000|2021-12-16 00:18:00|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639613890000|2021-12-16 00:18:10|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613900000|2021-12-16 00:18:20|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613920000|2021-12-16 00:18:40|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1639613930000|2021-12-16 00:18:50|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|0
1639613940000|2021-12-16 00:19:00|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217|1215|0
1639613950000|2021-12-16 00:19:10|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613970000|2021-12-16 00:19:30|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639613980000|2021-12-16 00:19:40|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639613990000|2021-12-16 00:19:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1639614000000|2021-12-16 00:20:00|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|0
1639614010000|2021-12-16 00:20:10|1217.3|1215.3|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1639614020000|2021-12-16 00:20:20|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1639614030000|2021-12-16 00:20:30|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639614050000|2021-12-16 00:20:50|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614060000|2021-12-16 00:21:00|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217|1215|0
1639614070000|2021-12-16 00:21:10|1217.1|1215.1|1217.2|1215.2|1217.2|1215.2|1217.1|1215.1|0
1639614090000|2021-12-16 00:21:30|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614100000|2021-12-16 00:21:40|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614110000|2021-12-16 00:21:50|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614120000|2021-12-16 00:22:00|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.2|1215.2|0
1639614130000|2021-12-16 00:22:10|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614150000|2021-12-16 00:22:30|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614180000|2021-12-16 00:23:00|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614200000|2021-12-16 00:23:20|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1639614210000|2021-12-16 00:23:30|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639614240000|2021-12-16 00:24:00|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1639614250000|2021-12-16 00:24:10|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639614260000|2021-12-16 00:24:20|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639614270000|2021-12-16 00:24:30|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639614290000|2021-12-16 00:24:50|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614340000|2021-12-16 00:25:40|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.4|1215.4|0
1639614350000|2021-12-16 00:25:50|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1639614370000|2021-12-16 00:26:10|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614380000|2021-12-16 00:26:20|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1639614390000|2021-12-16 00:26:30|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1639614410000|2021-12-16 00:26:50|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1639614420000|2021-12-16 00:27:00|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639614450000|2021-12-16 00:27:30|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614460000|2021-12-16 00:27:40|1217.3|1215.3|1217.2|1215.2|1217.3|1215.3|1217.2|1215.2|0
1639614470000|2021-12-16 00:27:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1639614500000|2021-12-16 00:28:20|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1639614520000|2021-12-16 00:28:40|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1639614530000|2021-12-16 00:28:50|1217.2|1215.2|1217.3|1215.3|1217.3|1215.3|1217.2|1215.2|0
1639614550000|2021-12-16 00:29:10|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1639614560000|2021-12-16 00:29:20|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|1217.2|1215.2|0
1639614570000|2021-12-16 00:29:30|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1639614580000|2021-12-16 00:29:40|1217.2|1215.2|1217.4|1215.4|1217.4|1215.4|1217.2|1215.2|0
1639614590000|2021-12-16 00:29:50|1217.3|1215.3|1217.4|1215.4|1217.4|1215.4|1217.3|1215.3|0
1639614600000|2021-12-16 00:30:00|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614620000|2021-12-16 00:30:20|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639614640000|2021-12-16 00:30:40|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.5|1215.5|0
1639614650000|2021-12-16 00:30:50|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639614660000|2021-12-16 00:31:00|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639614670000|2021-12-16 00:31:10|1217.6|1215.6|1217.3|1215.3|1217.6|1215.6|1217.3|1215.3|0
1639614680000|2021-12-16 00:31:20|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1639614690000|2021-12-16 00:31:30|1217.4|1215.4|1217.3|1215.3|1217.4|1215.4|1217.3|1215.3|0
1639614700000|2021-12-16 00:31:40|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639614710000|2021-12-16 00:31:50|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1639614720000|2021-12-16 00:32:00|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1639614730000|2021-12-16 00:32:10|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614740000|2021-12-16 00:32:20|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1639614750000|2021-12-16 00:32:30|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639614770000|2021-12-16 00:32:50|1217.6|1215.6|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639614780000|2021-12-16 00:33:00|1217.4|1215.4|1217.6|1215.6|1217.6|1215.6|1217.4|1215.4|0
1639614790000|2021-12-16 00:33:10|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614800000|2021-12-16 00:33:20|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639614810000|2021-12-16 00:33:30|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1639614820000|2021-12-16 00:33:40|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1639614840000|2021-12-16 00:34:00|1217.7|1215.7|1217.9|1215.9|1217.9|1215.9|1217.7|1215.7|0
1639614850000|2021-12-16 00:34:10|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639614870000|2021-12-16 00:34:30|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639614880000|2021-12-16 00:34:40|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639614900000|2021-12-16 00:35:00|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639614910000|2021-12-16 00:35:10|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639614930000|2021-12-16 00:35:30|1217.9|1215.9|1217.9|1215.9|1218|1216|1217.9|1215.9|0
1639614940000|2021-12-16 00:35:40|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639614960000|2021-12-16 00:36:00|1217.8|1215.8|1218|1216|1218|1216|1217.8|1215.8|0
1639614990000|2021-12-16 00:36:30|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639615010000|2021-12-16 00:36:50|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639615030000|2021-12-16 00:37:10|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639615050000|2021-12-16 00:37:30|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639615060000|2021-12-16 00:37:40|1218|1216|1218|1216|1218|1216|1218|1216|0
1639615070000|2021-12-16 00:37:50|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639615090000|2021-12-16 00:38:10|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639615140000|2021-12-16 00:39:00|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639615150000|2021-12-16 00:39:10|1217.8|1215.8|1217.9|1215.9|1217.9|1215.9|1217.8|1215.8|0
1639615170000|2021-12-16 00:39:30|1218|1216|1218|1216|1218|1216|1218|1216|0
1639615200000|2021-12-16 00:40:00|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639615210000|2021-12-16 00:40:10|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615220000|2021-12-16 00:40:20|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639615230000|2021-12-16 00:40:30|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1639615240000|2021-12-16 00:40:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615250000|2021-12-16 00:40:50|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615260000|2021-12-16 00:41:00|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615300000|2021-12-16 00:41:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615310000|2021-12-16 00:41:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615350000|2021-12-16 00:42:30|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639615370000|2021-12-16 00:42:50|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615380000|2021-12-16 00:43:00|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615400000|2021-12-16 00:43:20|1218.4|1216.4|1218.2|1216.2|1218.4|1216.4|1218.2|1216.2|0
1639615410000|2021-12-16 00:43:30|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1639615420000|2021-12-16 00:43:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615430000|2021-12-16 00:43:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615440000|2021-12-16 00:44:00|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615450000|2021-12-16 00:44:10|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639615460000|2021-12-16 00:44:20|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615470000|2021-12-16 00:44:30|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615480000|2021-12-16 00:44:40|1218.4|1216.4|1218.2|1216.2|1218.4|1216.4|1218.2|1216.2|0
1639615490000|2021-12-16 00:44:50|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615500000|2021-12-16 00:45:00|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615510000|2021-12-16 00:45:10|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615520000|2021-12-16 00:45:20|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615540000|2021-12-16 00:45:40|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615550000|2021-12-16 00:45:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615560000|2021-12-16 00:46:00|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639615570000|2021-12-16 00:46:10|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615590000|2021-12-16 00:46:30|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615610000|2021-12-16 00:46:50|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615620000|2021-12-16 00:47:00|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615640000|2021-12-16 00:47:20|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615650000|2021-12-16 00:47:30|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615690000|2021-12-16 00:48:10|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615760000|2021-12-16 00:49:20|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615770000|2021-12-16 00:49:30|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615780000|2021-12-16 00:49:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615790000|2021-12-16 00:49:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639615800000|2021-12-16 00:50:00|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615810000|2021-12-16 00:50:10|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639615850000|2021-12-16 00:50:50|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615860000|2021-12-16 00:51:00|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639615890000|2021-12-16 00:51:30|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639615920000|2021-12-16 00:52:00|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639615930000|2021-12-16 00:52:10|1218.2|1216.2|1218.3|1216.3|1218.3|1216.3|1218.2|1216.2|0
1639615940000|2021-12-16 00:52:20|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639615970000|2021-12-16 00:52:50|1218.2|1216.2|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1639615980000|2021-12-16 00:53:00|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639615990000|2021-12-16 00:53:10|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639616000000|2021-12-16 00:53:20|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639616010000|2021-12-16 00:53:30|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639616030000|2021-12-16 00:53:50|1218|1216|1218.1|1216.1|1218.1|1216.1|1218|1216|0
1639616040000|2021-12-16 00:54:00|1218|1216|1218|1216|1218.1|1216.1|1218|1216|0
1639616060000|2021-12-16 00:54:20|1218.1|1216.1|1218.1|1216.1|1218.2|1216.2|1218.1|1216.1|0
1639616070000|2021-12-16 00:54:30|1218|1216|1218|1216|1218|1216|1218|1216|0
1639616090000|2021-12-16 00:54:50|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1639616100000|2021-12-16 00:55:00|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1639616120000|2021-12-16 00:55:20|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1639616190000|2021-12-16 00:56:30|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639616200000|2021-12-16 00:56:40|1217.8|1215.8|1218|1216|1218|1216|1217.8|1215.8|0
1639616260000|2021-12-16 00:57:40|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1639616280000|2021-12-16 00:58:00|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639616300000|2021-12-16 00:58:20|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639616310000|2021-12-16 00:58:30|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1639616320000|2021-12-16 00:58:40|1217.9|1215.9|1217.8|1215.8|1217.9|1215.9|1217.8|1215.8|0
1639616350000|2021-12-16 00:59:10|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1639616370000|2021-12-16 00:59:30|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.6|1215.6|0
1639616380000|2021-12-16 00:59:40|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639616390000|2021-12-16 00:59:50|1217.7|1215.7|1217.6|1215.6|1217.8|1215.8|1217.6|1215.6|0
1639616400000|2021-12-16 01:00:00|1217.7|1215.7|1217.6|1215.6|1217.7|1215.7|1217.6|1215.6|0
1639616410000|2021-12-16 01:00:10|1217.7|1215.7|1217.8|1215.8|1217.8|1215.8|1217.7|1215.7|0
1639616420000|2021-12-16 01:00:20|1217.7|1215.7|1217.8|1215.8|1217.9|1215.9|1217.7|1215.7|0
1639616430000|2021-12-16 01:00:30|1217.7|1215.7|1217.7|1215.7|1217.8|1215.8|1217.6|1215.6|0
1639616440000|2021-12-16 01:00:40|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1639616460000|2021-12-16 01:01:00|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639616470000|2021-12-16 01:01:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|6
1639616480000|2021-12-16 01:01:20|||||||||15
1639616540000|2021-12-16 01:02:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1639616570000|2021-12-16 01:02:50|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|11
1639616620000|2021-12-16 01:03:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639616640000|2021-12-16 01:04:00|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|2
1639616700000|2021-12-16 01:05:00|1219|1218|1219|1218|1219|1218|1219|1218|8
1639616710000|2021-12-16 01:05:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639616750000|2021-12-16 01:05:50|||||||||3
1639616940000|2021-12-16 01:09:00|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|4
1639616950000|2021-12-16 01:09:10|||||||||5
1639616960000|2021-12-16 01:09:20|||||||||1
1639617040000|2021-12-16 01:10:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1639617060000|2021-12-16 01:11:00|||||||||4
1639617180000|2021-12-16 01:13:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|3
1639617460000|2021-12-16 01:17:40|1216.5|1215.5|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|4
1639617480000|2021-12-16 01:18:00|1217|1216|1217|1216|1217|1216|1217|1216|1
1639617500000|2021-12-16 01:18:20|||||||||1
1639617550000|2021-12-16 01:19:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|2
1639617930000|2021-12-16 01:25:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1639617950000|2021-12-16 01:25:50|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|2
1639617960000|2021-12-16 01:26:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639617970000|2021-12-16 01:26:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639618340000|2021-12-16 01:32:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639618430000|2021-12-16 01:33:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639618500000|2021-12-16 01:35:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639618550000|2021-12-16 01:35:50|||||||||21
1639618580000|2021-12-16 01:36:20|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|2
1639618640000|2021-12-16 01:37:20|||||||||120
1639618800000|2021-12-16 01:40:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1639618990000|2021-12-16 01:43:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1639619000000|2021-12-16 01:43:20|||||||||3
1639619020000|2021-12-16 01:43:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|14
1639619050000|2021-12-16 01:44:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639619060000|2021-12-16 01:44:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1639619100000|2021-12-16 01:45:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1639619160000|2021-12-16 01:46:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639619190000|2021-12-16 01:46:30|||||||||3
1639619200000|2021-12-16 01:46:40|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|7
1639619210000|2021-12-16 01:46:50|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|3
1639619220000|2021-12-16 01:47:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1639619230000|2021-12-16 01:47:10|1217|1216|1217|1216|1217|1216|1217|1216|8
1639619240000|2021-12-16 01:47:20|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1639619270000|2021-12-16 01:47:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1639619350000|2021-12-16 01:49:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1639619420000|2021-12-16 01:50:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639619430000|2021-12-16 01:50:30|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|3
1639619440000|2021-12-16 01:50:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1639619450000|2021-12-16 01:50:50|||||||||1
1639619470000|2021-12-16 01:51:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1639619480000|2021-12-16 01:51:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1639619490000|2021-12-16 01:51:30|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|2
1639619500000|2021-12-16 01:51:40|1216|1215|1216|1215|1216|1215|1216|1215|1
1639619510000|2021-12-16 01:51:50|||||||||3
1639619620000|2021-12-16 01:53:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639619640000|2021-12-16 01:54:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639619740000|2021-12-16 01:55:40|1214.7|1213.7|1215|1214|1215|1214|1214.7|1213.7|2
1639619750000|2021-12-16 01:55:50|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|3
1639619760000|2021-12-16 01:56:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639619780000|2021-12-16 01:56:20|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|2
1639619790000|2021-12-16 01:56:30|1216|1215|1216|1215|1216|1215|1216|1215|4
1639619800000|2021-12-16 01:56:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1639619810000|2021-12-16 01:56:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1639619820000|2021-12-16 01:57:00|||||||||1
1639619840000|2021-12-16 01:57:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1639619850000|2021-12-16 01:57:30|||||||||1
1639619900000|2021-12-16 01:58:20|1216|1215|1216.3|1215.3|1216.3|1215.3|1216|1215|2
1639619910000|2021-12-16 01:58:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639619940000|2021-12-16 01:59:00|||||||||2
1639619950000|2021-12-16 01:59:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1639619970000|2021-12-16 01:59:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1639619990000|2021-12-16 01:59:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1639620000000|2021-12-16 02:00:00|1216.3|1215.3|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|3
1639620010000|2021-12-16 02:00:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1639620020000|2021-12-16 02:00:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639620030000|2021-12-16 02:00:30|||||||||2
1639620060000|2021-12-16 02:01:00|1217|1216|1217|1216|1217|1216|1217|1216|1
1639620130000|2021-12-16 02:02:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1639620160000|2021-12-16 02:02:40|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|3
1639620170000|2021-12-16 02:02:50|||||||||1
1639620200000|2021-12-16 02:03:20|||||||||2
1639620250000|2021-12-16 02:04:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639620290000|2021-12-16 02:04:50|1219.5|1218.5|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|5
1639620350000|2021-12-16 02:05:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639620600000|2021-12-16 02:10:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639620670000|2021-12-16 02:11:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1639620680000|2021-12-16 02:11:20|||||||||1
1639620690000|2021-12-16 02:11:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639620700000|2021-12-16 02:11:40|||||||||1
1639620710000|2021-12-16 02:11:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639620720000|2021-12-16 02:12:00|||||||||2
1639620770000|2021-12-16 02:12:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|7
1639620780000|2021-12-16 02:13:00|||||||||7
1639620790000|2021-12-16 02:13:10|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|14
1639620840000|2021-12-16 02:14:00|||||||||195
1639620880000|2021-12-16 02:14:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639620980000|2021-12-16 02:16:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|1
1639620990000|2021-12-16 02:16:30|||||||||1
1639621010000|2021-12-16 02:16:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639621030000|2021-12-16 02:17:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639621110000|2021-12-16 02:18:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|2
1639621120000|2021-12-16 02:18:40|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|7
1639621200000|2021-12-16 02:20:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|7
1639621230000|2021-12-16 02:20:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639621280000|2021-12-16 02:21:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1639621500000|2021-12-16 02:25:00|1221|1220|1221|1220|1221|1220|1221|1220|4
1639621720000|2021-12-16 02:28:40|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|6
1639621760000|2021-12-16 02:29:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1639622040000|2021-12-16 02:34:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639622240000|2021-12-16 02:37:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639622640000|2021-12-16 02:44:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639622880000|2021-12-16 02:48:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639622970000|2021-12-16 02:49:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1639623000000|2021-12-16 02:50:00|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.2|1216.2|6
1639623290000|2021-12-16 02:54:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1639623390000|2021-12-16 02:56:30|||||||||3
1639623400000|2021-12-16 02:56:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639623410000|2021-12-16 02:56:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1639623550000|2021-12-16 02:59:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639624230000|2021-12-16 03:10:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639624270000|2021-12-16 03:11:10|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|3
1639624400000|2021-12-16 03:13:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639624440000|2021-12-16 03:14:00|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|3
1639624450000|2021-12-16 03:14:10|1217.9|1216.9|1217.7|1216.7|1217.9|1216.9|1217.7|1216.7|6
1639624800000|2021-12-16 03:20:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|4
1639624950000|2021-12-16 03:22:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1639624970000|2021-12-16 03:22:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639624980000|2021-12-16 03:23:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1639625070000|2021-12-16 03:24:30|1218.9|1217.9|1218.3|1217.3|1218.9|1217.9|1218.3|1217.3|6
1639625730000|2021-12-16 03:35:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1639625740000|2021-12-16 03:35:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639625780000|2021-12-16 03:36:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1639625910000|2021-12-16 03:38:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1639626000000|2021-12-16 03:40:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639626200000|2021-12-16 03:43:20|||||||||1
1639626910000|2021-12-16 03:55:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639626920000|2021-12-16 03:55:20|||||||||2
1639626960000|2021-12-16 03:56:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1639627870000|2021-12-16 04:11:10|||||||||105
1639627950000|2021-12-16 04:12:30|1218|1217|1218|1217|1218|1217|1218|1217|1
1639627960000|2021-12-16 04:12:40|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|10
1639627970000|2021-12-16 04:12:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1639627980000|2021-12-16 04:13:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639628030000|2021-12-16 04:13:50|||||||||1
1639628040000|2021-12-16 04:14:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639628920000|2021-12-16 04:28:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1639628930000|2021-12-16 04:28:50|||||||||1
1639628940000|2021-12-16 04:29:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|3
1639628980000|2021-12-16 04:29:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1639629000000|2021-12-16 04:30:00|||||||||1
1639629070000|2021-12-16 04:31:10|||||||||1
1639630800000|2021-12-16 05:00:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1639630810000|2021-12-16 05:00:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|3
1639630820000|2021-12-16 05:00:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639630910000|2021-12-16 05:01:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|4
1639630930000|2021-12-16 05:02:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1639630940000|2021-12-16 05:02:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1639630950000|2021-12-16 05:02:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1639631050000|2021-12-16 05:04:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639631120000|2021-12-16 05:05:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639631130000|2021-12-16 05:05:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1639631160000|2021-12-16 05:06:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639631280000|2021-12-16 05:08:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1639632340000|2021-12-16 05:25:40|||||||||11
1639632630000|2021-12-16 05:30:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1639632640000|2021-12-16 05:30:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1639632650000|2021-12-16 05:30:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1639632660000|2021-12-16 05:31:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639632670000|2021-12-16 05:31:10|||||||||3
1639632720000|2021-12-16 05:32:00|1220|1219|1220|1219|1220|1219|1220|1219|3
1639632950000|2021-12-16 05:35:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639634200000|2021-12-16 05:56:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1639634360000|2021-12-16 05:59:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1639634590000|2021-12-16 06:03:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1639634630000|2021-12-16 06:03:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639634640000|2021-12-16 06:04:00|||||||||5
1639634650000|2021-12-16 06:04:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1639634670000|2021-12-16 06:04:30|||||||||1
1639634680000|2021-12-16 06:04:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639634700000|2021-12-16 06:05:00|||||||||3
1639634730000|2021-12-16 06:05:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639634750000|2021-12-16 06:05:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639635170000|2021-12-16 06:12:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639635380000|2021-12-16 06:16:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1639635450000|2021-12-16 06:17:30|||||||||70
1639635550000|2021-12-16 06:19:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1639635580000|2021-12-16 06:19:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639635590000|2021-12-16 06:19:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639635700000|2021-12-16 06:21:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1639635790000|2021-12-16 06:23:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1639635800000|2021-12-16 06:23:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1639635810000|2021-12-16 06:23:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1639635830000|2021-12-16 06:23:50|||||||||1
1639635850000|2021-12-16 06:24:10|||||||||2
1639635930000|2021-12-16 06:25:30|||||||||30
1639635940000|2021-12-16 06:25:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639636030000|2021-12-16 06:27:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1639636040000|2021-12-16 06:27:20|1223.3|1222.3|1223.7|1222.7|1223.7|1222.7|1223.3|1222.3|4
1639636050000|2021-12-16 06:27:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1639636170000|2021-12-16 06:29:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1639636180000|2021-12-16 06:29:40|||||||||400
1639636200000|2021-12-16 06:30:00|||||||||200
1639636220000|2021-12-16 06:30:20|||||||||12
1639636410000|2021-12-16 06:33:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1639636420000|2021-12-16 06:33:40|||||||||1
1639636440000|2021-12-16 06:34:00|||||||||3
1639636850000|2021-12-16 06:40:50|||||||||80
1639637050000|2021-12-16 06:44:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1639637530000|2021-12-16 06:52:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1639637540000|2021-12-16 06:52:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1639637640000|2021-12-16 06:54:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1639637680000|2021-12-16 06:54:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|2
1639637730000|2021-12-16 06:55:30|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1639637740000|2021-12-16 06:55:40|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|4
1639637810000|2021-12-16 06:56:50|||||||||1
1639637860000|2021-12-16 06:57:40|||||||||1
1639638000000|2021-12-16 07:00:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1639638010000|2021-12-16 07:00:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1639638120000|2021-12-16 07:02:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|2
1639638190000|2021-12-16 07:03:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1639638210000|2021-12-16 07:03:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1639638220000|2021-12-16 07:03:40|1223|1222|1223|1222|1223|1222|1223|1222|2
1639638230000|2021-12-16 07:03:50|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|5
1639638240000|2021-12-16 07:04:00|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|4
1639638300000|2021-12-16 07:05:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1639638330000|2021-12-16 07:05:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|3
1639638380000|2021-12-16 07:06:20|1224.1|1223.1|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|4
1639638460000|2021-12-16 07:07:40|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|2
1639638470000|2021-12-16 07:07:50|||||||||1
1639638480000|2021-12-16 07:08:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1639638520000|2021-12-16 07:08:40|||||||||3
1639638570000|2021-12-16 07:09:30|||||||||1
1639638580000|2021-12-16 07:09:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1639638600000|2021-12-16 07:10:00|1224.9|1223.9|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|4
1639638620000|2021-12-16 07:10:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1639638690000|2021-12-16 07:11:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1639638710000|2021-12-16 07:11:50|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|4
1639638720000|2021-12-16 07:12:00|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|2
1639638730000|2021-12-16 07:12:10|||||||||1
1639638740000|2021-12-16 07:12:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|273
1639638750000|2021-12-16 07:12:30|||||||||1
1639638780000|2021-12-16 07:13:00|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|7
1639638790000|2021-12-16 07:13:10|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|2
1639638820000|2021-12-16 07:13:40|1226|1225|1226|1225|1226|1225|1226|1225|25
1639638840000|2021-12-16 07:14:00|||||||||4
1639638850000|2021-12-16 07:14:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|331
1639638880000|2021-12-16 07:14:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639638890000|2021-12-16 07:14:50|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|3
1639638900000|2021-12-16 07:15:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|8
1639638910000|2021-12-16 07:15:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1639638930000|2021-12-16 07:15:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1639638940000|2021-12-16 07:15:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1639638960000|2021-12-16 07:16:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|58
1639638980000|2021-12-16 07:16:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1639638990000|2021-12-16 07:16:30|||||||||42
1639639040000|2021-12-16 07:17:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639639080000|2021-12-16 07:18:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1639639090000|2021-12-16 07:18:10|||||||||2
1639639100000|2021-12-16 07:18:20|||||||||46
1639639180000|2021-12-16 07:19:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639639260000|2021-12-16 07:21:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639639280000|2021-12-16 07:21:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1639639330000|2021-12-16 07:22:10|||||||||1
1639639430000|2021-12-16 07:23:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1639639780000|2021-12-16 07:29:40|||||||||12
1639639840000|2021-12-16 07:30:40|||||||||11
1639639850000|2021-12-16 07:30:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1639639900000|2021-12-16 07:31:40|||||||||12
1639639930000|2021-12-16 07:32:10|1227|1226|1227|1226|1227|1226|1227|1226|2
1639639940000|2021-12-16 07:32:20|||||||||3
1639640020000|2021-12-16 07:33:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|41
1639640060000|2021-12-16 07:34:20|||||||||2
1639640200000|2021-12-16 07:36:40|1226.8|1225.8|1226.8|1225.8|1227.1|1226.1|1226.8|1225.8|16
1639640260000|2021-12-16 07:37:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1639640290000|2021-12-16 07:38:10|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|3
1639640310000|2021-12-16 07:38:30|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|3
1639640320000|2021-12-16 07:38:40|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|2
1639640340000|2021-12-16 07:39:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1639640350000|2021-12-16 07:39:10|||||||||1
1639640370000|2021-12-16 07:39:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1639640390000|2021-12-16 07:39:50|||||||||1
1639640410000|2021-12-16 07:40:10|1227.4|1226.4|1227.5|1226.5|1227.7|1226.7|1227.4|1226.4|9
1639640420000|2021-12-16 07:40:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1639640430000|2021-12-16 07:40:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1639640490000|2021-12-16 07:41:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1639640530000|2021-12-16 07:42:10|||||||||1
1639640540000|2021-12-16 07:42:20|||||||||2
1639640600000|2021-12-16 07:43:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1639640610000|2021-12-16 07:43:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1639640650000|2021-12-16 07:44:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1639640660000|2021-12-16 07:44:20|||||||||4
1639640690000|2021-12-16 07:44:50|||||||||3
1639640710000|2021-12-16 07:45:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1639640930000|2021-12-16 07:48:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|0
1639640940000|2021-12-16 07:49:00|||||||||1
1639640970000|2021-12-16 07:49:30|||||||||7
1639641130000|2021-12-16 07:52:10|||||||||1
1639641240000|2021-12-16 07:54:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1639641310000|2021-12-16 07:55:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1639641390000|2021-12-16 07:56:30|||||||||1
1639641600000|2021-12-16 08:00:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1639641610000|2021-12-16 08:00:10|1227.6|1226.6|1228.2|1227.2|1228.3|1227.3|1227.6|1226.6|15
1639641620000|2021-12-16 08:00:20|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228|1227|28
1639641630000|2021-12-16 08:00:30|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|11
1639641640000|2021-12-16 08:00:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1639641650000|2021-12-16 08:00:50|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|3
1639641660000|2021-12-16 08:01:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.2|1227.2|169
1639641670000|2021-12-16 08:01:10|1228.3|1227.3|1228|1227|1228.3|1227.3|1228|1227|79
1639641680000|2021-12-16 08:01:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1639641690000|2021-12-16 08:01:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1639641730000|2021-12-16 08:02:10|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|6
1639641740000|2021-12-16 08:02:20|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|5
1639641750000|2021-12-16 08:02:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1639641760000|2021-12-16 08:02:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1639641770000|2021-12-16 08:02:50|||||||||6
1639641780000|2021-12-16 08:03:00|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|4
1639641790000|2021-12-16 08:03:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|2
1639641800000|2021-12-16 08:03:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|4
1639641810000|2021-12-16 08:03:30|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|11
1639641820000|2021-12-16 08:03:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|10
1639641830000|2021-12-16 08:03:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|4
1639641840000|2021-12-16 08:04:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1639641850000|2021-12-16 08:04:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1639641860000|2021-12-16 08:04:20|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|4
1639641870000|2021-12-16 08:04:30|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|2
1639641880000|2021-12-16 08:04:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|2
1639641890000|2021-12-16 08:04:50|||||||||2
1639641900000|2021-12-16 08:05:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639641910000|2021-12-16 08:05:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1639641930000|2021-12-16 08:05:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1639641940000|2021-12-16 08:05:40|1227|1226|1227|1226|1227|1226|1227|1226|2
1639641950000|2021-12-16 08:05:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|46
1639641960000|2021-12-16 08:06:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1639641970000|2021-12-16 08:06:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1639641980000|2021-12-16 08:06:20|||||||||1
1639641990000|2021-12-16 08:06:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|20
1639642000000|2021-12-16 08:06:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639642010000|2021-12-16 08:06:50|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|3
1639642030000|2021-12-16 08:07:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1639642040000|2021-12-16 08:07:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1639642050000|2021-12-16 08:07:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1639642060000|2021-12-16 08:07:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1639642070000|2021-12-16 08:07:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1639642080000|2021-12-16 08:08:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1639642090000|2021-12-16 08:08:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|8
1639642100000|2021-12-16 08:08:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1639642120000|2021-12-16 08:08:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639642130000|2021-12-16 08:08:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1639642140000|2021-12-16 08:09:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1639642150000|2021-12-16 08:09:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639642160000|2021-12-16 08:09:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1639642180000|2021-12-16 08:09:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1639642190000|2021-12-16 08:09:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1639642200000|2021-12-16 08:10:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639642210000|2021-12-16 08:10:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|4
1639642220000|2021-12-16 08:10:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1639642230000|2021-12-16 08:10:30|||||||||1
1639642240000|2021-12-16 08:10:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1639642250000|2021-12-16 08:10:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1639642260000|2021-12-16 08:11:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1639642280000|2021-12-16 08:11:20|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|2
1639642290000|2021-12-16 08:11:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1639642310000|2021-12-16 08:11:50|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|4
1639642330000|2021-12-16 08:12:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1639642340000|2021-12-16 08:12:20|||||||||2
1639642350000|2021-12-16 08:12:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1639642360000|2021-12-16 08:12:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1639642370000|2021-12-16 08:12:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1639642380000|2021-12-16 08:13:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1639642390000|2021-12-16 08:13:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639642400000|2021-12-16 08:13:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1639642420000|2021-12-16 08:13:40|||||||||2
1639642430000|2021-12-16 08:13:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|4
1639642440000|2021-12-16 08:14:00|||||||||2
1639642450000|2021-12-16 08:14:10|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|8
1639642460000|2021-12-16 08:14:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639642480000|2021-12-16 08:14:40|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|4
1639642500000|2021-12-16 08:15:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1639642510000|2021-12-16 08:15:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1639642520000|2021-12-16 08:15:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1639642530000|2021-12-16 08:15:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1639642540000|2021-12-16 08:15:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639642550000|2021-12-16 08:15:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|16
1639642560000|2021-12-16 08:16:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639642570000|2021-12-16 08:16:10|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1639642580000|2021-12-16 08:16:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639642590000|2021-12-16 08:16:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1639642600000|2021-12-16 08:16:40|||||||||3
1639642620000|2021-12-16 08:17:00|||||||||4
1639642640000|2021-12-16 08:17:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639642650000|2021-12-16 08:17:30|||||||||3
1639642670000|2021-12-16 08:17:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1639642680000|2021-12-16 08:18:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639642690000|2021-12-16 08:18:10|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|2
1639642700000|2021-12-16 08:18:20|||||||||1
1639642710000|2021-12-16 08:18:30|||||||||2
1639642720000|2021-12-16 08:18:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1639642730000|2021-12-16 08:18:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1639642740000|2021-12-16 08:19:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1639642750000|2021-12-16 08:19:10|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|2
1639642770000|2021-12-16 08:19:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1639642780000|2021-12-16 08:19:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1639642790000|2021-12-16 08:19:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1639642800000|2021-12-16 08:20:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1639642810000|2021-12-16 08:20:10|1226.5|1225.5|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|4
1639642830000|2021-12-16 08:20:30|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|2
1639642840000|2021-12-16 08:20:40|1227|1226|1227|1226|1227|1226|1227|1226|2
1639642850000|2021-12-16 08:20:50|||||||||1
1639642860000|2021-12-16 08:21:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1639642870000|2021-12-16 08:21:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1639642880000|2021-12-16 08:21:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1639642890000|2021-12-16 08:21:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1639642900000|2021-12-16 08:21:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1639642910000|2021-12-16 08:21:50|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1639642920000|2021-12-16 08:22:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1639642930000|2021-12-16 08:22:10|||||||||2
1639642940000|2021-12-16 08:22:20|||||||||1
1639642950000|2021-12-16 08:22:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1639642960000|2021-12-16 08:22:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1639642970000|2021-12-16 08:22:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1639642980000|2021-12-16 08:23:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1639642990000|2021-12-16 08:23:10|||||||||2
1639643000000|2021-12-16 08:23:20|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|174
1639643010000|2021-12-16 08:23:30|||||||||1
1639643020000|2021-12-16 08:23:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|11
1639643030000|2021-12-16 08:23:50|||||||||3
1639643040000|2021-12-16 08:24:00|||||||||3
1639643050000|2021-12-16 08:24:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5
1639643060000|2021-12-16 08:24:20|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|9
1639643070000|2021-12-16 08:24:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1639643080000|2021-12-16 08:24:40|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|24
1639643090000|2021-12-16 08:24:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1639643100000|2021-12-16 08:25:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1639643110000|2021-12-16 08:25:10|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|8
1639643120000|2021-12-16 08:25:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1639643130000|2021-12-16 08:25:30|1227.7|1226.7|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|11
1639643140000|2021-12-16 08:25:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1639643150000|2021-12-16 08:25:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1639643160000|2021-12-16 08:26:00|||||||||4
1639643170000|2021-12-16 08:26:10|1227.8|1226.8|1227.6|1226.6|1227.9|1226.9|1227.6|1226.6|10
1639643180000|2021-12-16 08:26:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1639643190000|2021-12-16 08:26:30|||||||||3
1639643200000|2021-12-16 08:26:40|||||||||19
1639643210000|2021-12-16 08:26:50|||||||||5
1639643220000|2021-12-16 08:27:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|11
1639643240000|2021-12-16 08:27:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|52
1639643250000|2021-12-16 08:27:30|||||||||5
1639643260000|2021-12-16 08:27:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1639643270000|2021-12-16 08:27:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|7
1639643280000|2021-12-16 08:28:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|4
1639643290000|2021-12-16 08:28:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1639643300000|2021-12-16 08:28:20|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|10
1639643310000|2021-12-16 08:28:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1639643320000|2021-12-16 08:28:40|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1639643330000|2021-12-16 08:28:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|7
1639643340000|2021-12-16 08:29:00|1227.6|1226.6|1228|1227|1228|1227|1227.6|1226.6|14
1639643350000|2021-12-16 08:29:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1639643360000|2021-12-16 08:29:20|1228|1227|1227.6|1226.6|1228|1227|1227.6|1226.6|7
1639643380000|2021-12-16 08:29:40|1227.5|1226.5|1227.3|1226.3|1227.6|1226.6|1227.3|1226.3|14
1639643390000|2021-12-16 08:29:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|7
1639643450000|2021-12-16 08:30:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1639643460000|2021-12-16 08:31:00|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|3
1639643480000|2021-12-16 08:31:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1639643510000|2021-12-16 08:31:50|||||||||1
1639643520000|2021-12-16 08:32:00|||||||||100
1639643540000|2021-12-16 08:32:20|||||||||100
1639643660000|2021-12-16 08:34:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1639643670000|2021-12-16 08:34:30|1227|1226|1227|1226|1227|1226|1227|1226|5
1639643730000|2021-12-16 08:35:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5
1639643780000|2021-12-16 08:36:20|1228|1227|1228|1227|1228|1227|1228|1227|6
1639643790000|2021-12-16 08:36:30|||||||||1
1639643860000|2021-12-16 08:37:40|||||||||1
1639643870000|2021-12-16 08:37:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1639643910000|2021-12-16 08:38:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1639643920000|2021-12-16 08:38:40|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|5
1639643930000|2021-12-16 08:38:50|||||||||1
1639643960000|2021-12-16 08:39:20|||||||||3
1639643970000|2021-12-16 08:39:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|12
1639644000000|2021-12-16 08:40:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|35
1639644010000|2021-12-16 08:40:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1639644050000|2021-12-16 08:40:50|||||||||1
1639644070000|2021-12-16 08:41:10|||||||||10
1639644090000|2021-12-16 08:41:30|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|3
1639644160000|2021-12-16 08:42:40|||||||||11
1639644180000|2021-12-16 08:43:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1639644210000|2021-12-16 08:43:30|||||||||1
1639644230000|2021-12-16 08:43:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1639644240000|2021-12-16 08:44:00|||||||||1
1639644310000|2021-12-16 08:45:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1639644320000|2021-12-16 08:45:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1639644340000|2021-12-16 08:45:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1639644400000|2021-12-16 08:46:40|||||||||5
1639644410000|2021-12-16 08:46:50|||||||||203
1639644450000|2021-12-16 08:47:30|||||||||1
1639644560000|2021-12-16 08:49:20|||||||||1
1639644570000|2021-12-16 08:49:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1639644590000|2021-12-16 08:49:50|||||||||1
1639644600000|2021-12-16 08:50:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1639644610000|2021-12-16 08:50:10|||||||||1
1639644620000|2021-12-16 08:50:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1639644630000|2021-12-16 08:50:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1639644640000|2021-12-16 08:50:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1639644660000|2021-12-16 08:51:00|||||||||1
1639644670000|2021-12-16 08:51:10|||||||||23
1639644680000|2021-12-16 08:51:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1639644700000|2021-12-16 08:51:40|||||||||1
1639644730000|2021-12-16 08:52:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1639644740000|2021-12-16 08:52:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1639644750000|2021-12-16 08:52:30|||||||||1
1639644760000|2021-12-16 08:52:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1639644770000|2021-12-16 08:52:50|||||||||1
1639644780000|2021-12-16 08:53:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1639644800000|2021-12-16 08:53:20|||||||||1
1639644820000|2021-12-16 08:53:40|||||||||201
1639644830000|2021-12-16 08:53:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1639644840000|2021-12-16 08:54:00|||||||||2
1639644870000|2021-12-16 08:54:30|||||||||1
1639644890000|2021-12-16 08:54:50|||||||||1
1639644920000|2021-12-16 08:55:20|||||||||2
1639644940000|2021-12-16 08:55:40|||||||||1
1639644950000|2021-12-16 08:55:50|||||||||230
1639644960000|2021-12-16 08:56:00|||||||||1
1639644980000|2021-12-16 08:56:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1639644990000|2021-12-16 08:56:30|||||||||1
1639645000000|2021-12-16 08:56:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1639645010000|2021-12-16 08:56:50|||||||||1
1639645030000|2021-12-16 08:57:10|||||||||1
1639645050000|2021-12-16 08:57:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1639645060000|2021-12-16 08:57:40|||||||||1
1639645070000|2021-12-16 08:57:50|||||||||2
1639645080000|2021-12-16 08:58:00|1228|1227|1228|1227|1228|1227|1228|1227|8
1639645090000|2021-12-16 08:58:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1639645100000|2021-12-16 08:58:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1639645120000|2021-12-16 08:58:40|||||||||1
1639645130000|2021-12-16 08:58:50|||||||||1
1639645150000|2021-12-16 08:59:10|||||||||1
1639645170000|2021-12-16 08:59:30|||||||||1
1639645200000|2021-12-16 09:00:00|||||||||1
1639645220000|2021-12-16 09:00:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1639645240000|2021-12-16 09:00:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1639645270000|2021-12-16 09:01:10|||||||||1
1639645290000|2021-12-16 09:01:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1639645310000|2021-12-16 09:01:50|||||||||1
1639645340000|2021-12-16 09:02:20|||||||||1
1639645360000|2021-12-16 09:02:40|||||||||1
1639645370000|2021-12-16 09:02:50|||||||||109
1639645390000|2021-12-16 09:03:10|||||||||76
1639645410000|2021-12-16 09:03:30|||||||||1
1639645420000|2021-12-16 09:03:40|||||||||2
1639645430000|2021-12-16 09:03:50|||||||||1
1639645450000|2021-12-16 09:04:10|||||||||2
1639645470000|2021-12-16 09:04:30|||||||||1
1639645480000|2021-12-16 09:04:40|1228|1227|1228|1227|1228|1227|1228|1227|3
1639645490000|2021-12-16 09:04:50|||||||||2
1639645500000|2021-12-16 09:05:00|||||||||1
1639645510000|2021-12-16 09:05:10|||||||||1
1639645530000|2021-12-16 09:05:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|8
1639645550000|2021-12-16 09:05:50|||||||||2
1639645570000|2021-12-16 09:06:10|||||||||1
1639645580000|2021-12-16 09:06:20|||||||||1
1639645590000|2021-12-16 09:06:30|||||||||1
1639645600000|2021-12-16 09:06:40|||||||||5
1639645610000|2021-12-16 09:06:50|||||||||1
1639645620000|2021-12-16 09:07:00|||||||||3
1639645640000|2021-12-16 09:07:20|||||||||2
1639645650000|2021-12-16 09:07:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1639645660000|2021-12-16 09:07:40|||||||||2
1639645680000|2021-12-16 09:08:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|12
1639645710000|2021-12-16 09:08:30|||||||||26
1639645720000|2021-12-16 09:08:40|||||||||26
1639645730000|2021-12-16 09:08:50|||||||||2
1639645740000|2021-12-16 09:09:00|||||||||15
1639645770000|2021-12-16 09:09:30|||||||||1
1639645780000|2021-12-16 09:09:40|||||||||1
1639645790000|2021-12-16 09:09:50|||||||||1
1639645800000|2021-12-16 09:10:00|||||||||1
1639645810000|2021-12-16 09:10:10|||||||||1
1639645820000|2021-12-16 09:10:20|||||||||1
1639645840000|2021-12-16 09:10:40|||||||||2
1639645860000|2021-12-16 09:11:00|||||||||1
1639645870000|2021-12-16 09:11:10|||||||||1
1639645880000|2021-12-16 09:11:20|||||||||1
1639645890000|2021-12-16 09:11:30|||||||||1
1639645900000|2021-12-16 09:11:40|||||||||1
1639645910000|2021-12-16 09:11:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|21
1639645920000|2021-12-16 09:12:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1639645930000|2021-12-16 09:12:10|||||||||3
1639645940000|2021-12-16 09:12:20|||||||||1
1639645950000|2021-12-16 09:12:30|||||||||1
1639645960000|2021-12-16 09:12:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1639645970000|2021-12-16 09:12:50|||||||||1
1639645980000|2021-12-16 09:13:00|||||||||1
1639645990000|2021-12-16 09:13:10|||||||||1
1639646000000|2021-12-16 09:13:20|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|12
1639646010000|2021-12-16 09:13:30|||||||||6
1639646030000|2021-12-16 09:13:50|||||||||5
1639646050000|2021-12-16 09:14:10|||||||||2
1639646070000|2021-12-16 09:14:30|||||||||2
1639646080000|2021-12-16 09:14:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|3
1639646090000|2021-12-16 09:14:50|||||||||5
1639646100000|2021-12-16 09:15:00|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|21
1639646110000|2021-12-16 09:15:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|152
1639646120000|2021-12-16 09:15:20|||||||||2
1639646140000|2021-12-16 09:15:40|||||||||2
1639646160000|2021-12-16 09:16:00|||||||||1
1639646170000|2021-12-16 09:16:10|||||||||1
1639646180000|2021-12-16 09:16:20|||||||||28
1639646190000|2021-12-16 09:16:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1639646200000|2021-12-16 09:16:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1639646210000|2021-12-16 09:16:50|||||||||1
1639646230000|2021-12-16 09:17:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|18
1639646240000|2021-12-16 09:17:20|||||||||1
1639646250000|2021-12-16 09:17:30|||||||||1
1639646260000|2021-12-16 09:17:40|||||||||1
1639646270000|2021-12-16 09:17:50|||||||||22
1639646280000|2021-12-16 09:18:00|||||||||1
1639646290000|2021-12-16 09:18:10|||||||||1
1639646300000|2021-12-16 09:18:20|||||||||1
1639646310000|2021-12-16 09:18:30|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|16
1639646330000|2021-12-16 09:18:50|||||||||2
1639646350000|2021-12-16 09:19:10|||||||||1
1639646360000|2021-12-16 09:19:20|||||||||26
1639646370000|2021-12-16 09:19:30|||||||||1
1639646380000|2021-12-16 09:19:40|||||||||1
1639646390000|2021-12-16 09:19:50|||||||||4
1639646400000|2021-12-16 09:20:00|||||||||2
1639646420000|2021-12-16 09:20:20|||||||||2
1639646430000|2021-12-16 09:20:30|||||||||7
1639646440000|2021-12-16 09:20:40|||||||||17
1639646460000|2021-12-16 09:21:00|||||||||1
1639646470000|2021-12-16 09:21:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1639646490000|2021-12-16 09:21:30|||||||||2
1639646510000|2021-12-16 09:21:50|||||||||2
1639646530000|2021-12-16 09:22:10|||||||||28
1639646550000|2021-12-16 09:22:30|1227|1226|1227|1226|1227|1226|1227|1226|78
1639646560000|2021-12-16 09:22:40|||||||||16
1639646570000|2021-12-16 09:22:50|||||||||1
1639646580000|2021-12-16 09:23:00|||||||||1
1639646590000|2021-12-16 09:23:10|||||||||1
1639646600000|2021-12-16 09:23:20|||||||||1
1639646620000|2021-12-16 09:23:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1639646630000|2021-12-16 09:23:50|||||||||1
1639646640000|2021-12-16 09:24:00|||||||||201
1639646650000|2021-12-16 09:24:10|||||||||3
1639646660000|2021-12-16 09:24:20|||||||||201
1639646670000|2021-12-16 09:24:30|||||||||1
1639646680000|2021-12-16 09:24:40|||||||||1
1639646700000|2021-12-16 09:25:00|||||||||2
1639646720000|2021-12-16 09:25:20|||||||||2
1639646740000|2021-12-16 09:25:40|||||||||1
1639646750000|2021-12-16 09:25:50|||||||||1
1639646770000|2021-12-16 09:26:10|||||||||2
1639646790000|2021-12-16 09:26:30|||||||||2
1639646810000|2021-12-16 09:26:50|||||||||2
1639646830000|2021-12-16 09:27:10|||||||||2
1639646850000|2021-12-16 09:27:30|||||||||1
1639646860000|2021-12-16 09:27:40|||||||||1
1639646880000|2021-12-16 09:28:00|||||||||9
1639646890000|2021-12-16 09:28:10|||||||||23
1639646920000|2021-12-16 09:28:40|||||||||1
1639646930000|2021-12-16 09:28:50|||||||||1
1639646940000|2021-12-16 09:29:00|||||||||1
1639646950000|2021-12-16 09:29:10|||||||||1
1639646960000|2021-12-16 09:29:20|||||||||1
1639646970000|2021-12-16 09:29:30|||||||||1
1639646980000|2021-12-16 09:29:40|||||||||1
1639646990000|2021-12-16 09:29:50|||||||||1
1639647010000|2021-12-16 09:30:10|||||||||1
1639647020000|2021-12-16 09:30:20|||||||||1
1639647030000|2021-12-16 09:30:30|||||||||1
1639647050000|2021-12-16 09:30:50|||||||||27
1639647060000|2021-12-16 09:31:00|||||||||1
1639647080000|2021-12-16 09:31:20|||||||||1
1639647090000|2021-12-16 09:31:30|||||||||61
1639647110000|2021-12-16 09:31:50|||||||||2
1639647120000|2021-12-16 09:32:00|||||||||21
1639647150000|2021-12-16 09:32:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1639647160000|2021-12-16 09:32:40|||||||||2
1639647180000|2021-12-16 09:33:00|||||||||2
1639647200000|2021-12-16 09:33:20|||||||||2
1639647220000|2021-12-16 09:33:40|||||||||2
1639647230000|2021-12-16 09:33:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|113
1639647260000|2021-12-16 09:34:20|||||||||1
1639647270000|2021-12-16 09:34:30|||||||||2
1639647290000|2021-12-16 09:34:50|||||||||2
1639647310000|2021-12-16 09:35:10|||||||||1
1639647320000|2021-12-16 09:35:20|||||||||1
1639647330000|2021-12-16 09:35:30|||||||||1
1639647340000|2021-12-16 09:35:40|||||||||1
1639647360000|2021-12-16 09:36:00|||||||||2
1639647370000|2021-12-16 09:36:10|||||||||1
1639647380000|2021-12-16 09:36:20|||||||||28
1639647390000|2021-12-16 09:36:30|||||||||1
1639647400000|2021-12-16 09:36:40|||||||||1
1639647410000|2021-12-16 09:36:50|||||||||1
1639647420000|2021-12-16 09:37:00|||||||||1
1639647430000|2021-12-16 09:37:10|||||||||19
1639647440000|2021-12-16 09:37:20|||||||||1
1639647450000|2021-12-16 09:37:30|||||||||1
1639647460000|2021-12-16 09:37:40|||||||||1
1639647480000|2021-12-16 09:38:00|||||||||2
1639647510000|2021-12-16 09:38:30|||||||||2
1639647530000|2021-12-16 09:38:50|||||||||2
1639647550000|2021-12-16 09:39:10|||||||||2
1639647570000|2021-12-16 09:39:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1639647580000|2021-12-16 09:39:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|10
1639647590000|2021-12-16 09:39:50|||||||||2
1639647610000|2021-12-16 09:40:10|||||||||6
1639647620000|2021-12-16 09:40:20|||||||||1
1639647640000|2021-12-16 09:40:40|||||||||2
1639647660000|2021-12-16 09:41:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|12
1639647680000|2021-12-16 09:41:20|||||||||1
1639647690000|2021-12-16 09:41:30|||||||||1
1639647700000|2021-12-16 09:41:40|||||||||1
1639647710000|2021-12-16 09:41:50|||||||||1
1639647720000|2021-12-16 09:42:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1639647730000|2021-12-16 09:42:10|||||||||10
1639647740000|2021-12-16 09:42:20|||||||||23
1639647770000|2021-12-16 09:42:50|||||||||1
1639647780000|2021-12-16 09:43:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1639647790000|2021-12-16 09:43:10|||||||||3
1639647800000|2021-12-16 09:43:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1639647810000|2021-12-16 09:43:30|||||||||1
1639647820000|2021-12-16 09:43:40|||||||||1
1639647830000|2021-12-16 09:43:50|||||||||1
1639647850000|2021-12-16 09:44:10|||||||||2
1639647860000|2021-12-16 09:44:20|||||||||11
1639647870000|2021-12-16 09:44:30|||||||||2
1639647890000|2021-12-16 09:44:50|||||||||20
1639647920000|2021-12-16 09:45:20|||||||||1
1639647940000|2021-12-16 09:45:40|||||||||9
1639647960000|2021-12-16 09:46:00|||||||||3
1639647980000|2021-12-16 09:46:20|||||||||2
1639648000000|2021-12-16 09:46:40|||||||||2
1639648010000|2021-12-16 09:46:50|1228|1227|1228|1227|1228|1227|1228|1227|6
1639648020000|2021-12-16 09:47:00|||||||||1
1639648030000|2021-12-16 09:47:10|||||||||2
1639648050000|2021-12-16 09:47:30|||||||||2
1639648070000|2021-12-16 09:47:50|||||||||2
1639648080000|2021-12-16 09:48:00|||||||||1
1639648090000|2021-12-16 09:48:10|||||||||1
1639648100000|2021-12-16 09:48:20|||||||||52
1639648120000|2021-12-16 09:48:40|||||||||16
1639648130000|2021-12-16 09:48:50|||||||||1
1639648140000|2021-12-16 09:49:00|||||||||1
1639648150000|2021-12-16 09:49:10|||||||||2
1639648170000|2021-12-16 09:49:30|||||||||2
1639648180000|2021-12-16 09:49:40|||||||||1
1639648190000|2021-12-16 09:49:50|||||||||1
1639648200000|2021-12-16 09:50:00|||||||||2
1639648210000|2021-12-16 09:50:10|||||||||1
1639648230000|2021-12-16 09:50:30|||||||||1
1639648240000|2021-12-16 09:50:40|||||||||3
1639648260000|2021-12-16 09:51:00|||||||||3
1639648280000|2021-12-16 09:51:20|||||||||2
1639648300000|2021-12-16 09:51:40|||||||||1
1639648310000|2021-12-16 09:51:50|||||||||1
1639648320000|2021-12-16 09:52:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|6
1639648330000|2021-12-16 09:52:10|||||||||1
1639648340000|2021-12-16 09:52:20|||||||||1
1639648350000|2021-12-16 09:52:30|||||||||1
1639648360000|2021-12-16 09:52:40|||||||||1
1639648370000|2021-12-16 09:52:50|||||||||1
1639648390000|2021-12-16 09:53:10|||||||||1
1639648400000|2021-12-16 09:53:20|||||||||1
1639648410000|2021-12-16 09:53:30|||||||||1
1639648430000|2021-12-16 09:53:50|||||||||2
1639648440000|2021-12-16 09:54:00|||||||||31
1639648450000|2021-12-16 09:54:10|||||||||1
1639648470000|2021-12-16 09:54:30|||||||||2
1639648480000|2021-12-16 09:54:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1639648490000|2021-12-16 09:54:50|||||||||12
1639648510000|2021-12-16 09:55:10|||||||||1
1639648520000|2021-12-16 09:55:20|||||||||1
1639648530000|2021-12-16 09:55:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1639648540000|2021-12-16 09:55:40|||||||||101
1639648560000|2021-12-16 09:56:00|||||||||2
1639648570000|2021-12-16 09:56:10|||||||||1
1639648580000|2021-12-16 09:56:20|||||||||1
1639648590000|2021-12-16 09:56:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1639648600000|2021-12-16 09:56:40|||||||||1
1639648610000|2021-12-16 09:56:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|51
1639648620000|2021-12-16 09:57:00|||||||||1
1639648630000|2021-12-16 09:57:10|||||||||22
1639648640000|2021-12-16 09:57:20|||||||||1
1639648650000|2021-12-16 09:57:30|||||||||1
1639648660000|2021-12-16 09:57:40|||||||||1
1639648670000|2021-12-16 09:57:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1639648680000|2021-12-16 09:58:00|||||||||4
1639648690000|2021-12-16 09:58:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1639648700000|2021-12-16 09:58:20|||||||||4
1639648710000|2021-12-16 09:58:30|||||||||2
1639648720000|2021-12-16 09:58:40|||||||||2
1639648730000|2021-12-16 09:58:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1639648740000|2021-12-16 09:59:00|||||||||4
1639648750000|2021-12-16 09:59:10|||||||||25
1639648760000|2021-12-16 09:59:20|||||||||1
1639648770000|2021-12-16 09:59:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|41
1639648780000|2021-12-16 09:59:40|||||||||3
1639648790000|2021-12-16 09:59:50|||||||||1
1639648810000|2021-12-16 10:00:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|9
1639648820000|2021-12-16 10:00:20|||||||||11
1639648830000|2021-12-16 10:00:30|||||||||1
1639648840000|2021-12-16 10:00:40|||||||||4
1639648850000|2021-12-16 10:00:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1639648860000|2021-12-16 10:01:00|||||||||1
1639648870000|2021-12-16 10:01:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|13
1639648880000|2021-12-16 10:01:20|||||||||1
1639648890000|2021-12-16 10:01:30|||||||||1
1639648900000|2021-12-16 10:01:40|||||||||1
1639648910000|2021-12-16 10:01:50|||||||||2
1639648920000|2021-12-16 10:02:00|||||||||33
1639648930000|2021-12-16 10:02:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|22
1639648950000|2021-12-16 10:02:30|||||||||2
1639648970000|2021-12-16 10:02:50|||||||||12
1639649000000|2021-12-16 10:03:20|||||||||2
1639649010000|2021-12-16 10:03:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1639649020000|2021-12-16 10:03:40|||||||||2
1639649030000|2021-12-16 10:03:50|||||||||9
1639649040000|2021-12-16 10:04:00|||||||||2
1639649060000|2021-12-16 10:04:20|||||||||2
1639649090000|2021-12-16 10:04:50|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|12
1639649100000|2021-12-16 10:05:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|11
1639649110000|2021-12-16 10:05:10|||||||||1
1639649120000|2021-12-16 10:05:20|||||||||57
1639649130000|2021-12-16 10:05:30|||||||||1
1639649140000|2021-12-16 10:05:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1639649160000|2021-12-16 10:06:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|10
1639649180000|2021-12-16 10:06:20|||||||||2
1639649200000|2021-12-16 10:06:40|||||||||1
1639649210000|2021-12-16 10:06:50|||||||||1
1639649220000|2021-12-16 10:07:00|||||||||1
1639649230000|2021-12-16 10:07:10|||||||||2
1639649250000|2021-12-16 10:07:30|||||||||2
1639649270000|2021-12-16 10:07:50|||||||||110
1639649290000|2021-12-16 10:08:10|||||||||2
1639649300000|2021-12-16 10:08:20|||||||||6
1639649310000|2021-12-16 10:08:30|||||||||1
1639649320000|2021-12-16 10:08:40|||||||||1
1639649330000|2021-12-16 10:08:50|||||||||1
1639649340000|2021-12-16 10:09:00|||||||||1
1639649350000|2021-12-16 10:09:10|||||||||1
1639649360000|2021-12-16 10:09:20|||||||||1
1639649370000|2021-12-16 10:09:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1639649390000|2021-12-16 10:09:50|||||||||1
1639649400000|2021-12-16 10:10:00|||||||||1
1639649420000|2021-12-16 10:10:20|||||||||7
1639649440000|2021-12-16 10:10:40|||||||||2
1639649450000|2021-12-16 10:10:50|||||||||36
1639649460000|2021-12-16 10:11:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|13
1639649480000|2021-12-16 10:11:20|||||||||2
1639649500000|2021-12-16 10:11:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|13
1639649520000|2021-12-16 10:12:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1639649530000|2021-12-16 10:12:10|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1639649540000|2021-12-16 10:12:20|||||||||2
1639649550000|2021-12-16 10:12:30|||||||||1
1639649560000|2021-12-16 10:12:40|||||||||1
1639649570000|2021-12-16 10:12:50|||||||||1
1639649590000|2021-12-16 10:13:10|||||||||2
1639649600000|2021-12-16 10:13:20|||||||||1
1639649620000|2021-12-16 10:13:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|28
1639649630000|2021-12-16 10:13:50|||||||||4
1639649640000|2021-12-16 10:14:00|||||||||1
1639649650000|2021-12-16 10:14:10|||||||||1
1639649670000|2021-12-16 10:14:30|||||||||2
1639649690000|2021-12-16 10:14:50|||||||||2
1639649710000|2021-12-16 10:15:10|||||||||2
1639649730000|2021-12-16 10:15:30|||||||||2
1639649750000|2021-12-16 10:15:50|||||||||2
1639649760000|2021-12-16 10:16:00|||||||||1
1639649770000|2021-12-16 10:16:10|||||||||1
1639649790000|2021-12-16 10:16:30|||||||||2
1639649800000|2021-12-16 10:16:40|||||||||2
1639649820000|2021-12-16 10:17:00|||||||||2
1639649830000|2021-12-16 10:17:10|||||||||1
1639649850000|2021-12-16 10:17:30|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|13
1639649860000|2021-12-16 10:17:40|||||||||2
1639649870000|2021-12-16 10:17:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1639649880000|2021-12-16 10:18:00|||||||||1
1639649890000|2021-12-16 10:18:10|||||||||1
1639649900000|2021-12-16 10:18:20|||||||||1
1639649920000|2021-12-16 10:18:40|||||||||2
1639649940000|2021-12-16 10:19:00|||||||||2
1639649960000|2021-12-16 10:19:20|||||||||2
1639649980000|2021-12-16 10:19:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|24
1639650000000|2021-12-16 10:20:00|||||||||1
1639650010000|2021-12-16 10:20:10|||||||||1
1639650020000|2021-12-16 10:20:20|||||||||1
1639650030000|2021-12-16 10:20:30|||||||||1
1639650040000|2021-12-16 10:20:40|||||||||1
1639650060000|2021-12-16 10:21:00|||||||||1
1639650070000|2021-12-16 10:21:10|||||||||1
1639650080000|2021-12-16 10:21:20|||||||||1
1639650090000|2021-12-16 10:21:30|||||||||1
1639650100000|2021-12-16 10:21:40|||||||||1
1639650110000|2021-12-16 10:21:50|||||||||1
1639650120000|2021-12-16 10:22:00|||||||||1
1639650130000|2021-12-16 10:22:10|||||||||1
1639650150000|2021-12-16 10:22:30|||||||||18
1639650170000|2021-12-16 10:22:50|||||||||1
1639650180000|2021-12-16 10:23:00|||||||||1
1639650190000|2021-12-16 10:23:10|||||||||2
1639650210000|2021-12-16 10:23:30|||||||||1
1639650220000|2021-12-16 10:23:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1639650230000|2021-12-16 10:23:50|||||||||1
1639650240000|2021-12-16 10:24:00|||||||||1
1639650250000|2021-12-16 10:24:10|||||||||1
1639650260000|2021-12-16 10:24:20|||||||||1
1639650280000|2021-12-16 10:24:40|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|6
1639650300000|2021-12-16 10:25:00|||||||||1
1639650310000|2021-12-16 10:25:10|||||||||1
1639650320000|2021-12-16 10:25:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|11
1639650330000|2021-12-16 10:25:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|21
1639650340000|2021-12-16 10:25:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1639650350000|2021-12-16 10:25:50|||||||||1
1639650360000|2021-12-16 10:26:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|6
1639650380000|2021-12-16 10:26:20|||||||||2
1639650400000|2021-12-16 10:26:40|||||||||6
1639650420000|2021-12-16 10:27:00|||||||||2
1639650430000|2021-12-16 10:27:10|||||||||1
1639650440000|2021-12-16 10:27:20|||||||||1
1639650450000|2021-12-16 10:27:30|||||||||1
1639650470000|2021-12-16 10:27:50|||||||||2
1639650490000|2021-12-16 10:28:10|||||||||56
1639650500000|2021-12-16 10:28:20|||||||||4
1639650510000|2021-12-16 10:28:30|||||||||2
1639650530000|2021-12-16 10:28:50|||||||||1
1639650540000|2021-12-16 10:29:00|||||||||1
1639650550000|2021-12-16 10:29:10|||||||||1
1639650560000|2021-12-16 10:29:20|||||||||1
1639650570000|2021-12-16 10:29:30|||||||||2
1639650580000|2021-12-16 10:29:40|||||||||1
1639650590000|2021-12-16 10:29:50|||||||||1
1639650610000|2021-12-16 10:30:10|||||||||2
1639650630000|2021-12-16 10:30:30|||||||||3
1639650650000|2021-12-16 10:30:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1639650660000|2021-12-16 10:31:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1639650680000|2021-12-16 10:31:20|1228|1227|1228|1227|1228|1227|1228|1227|36
1639650690000|2021-12-16 10:31:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|8
1639650700000|2021-12-16 10:31:40|||||||||4
1639650710000|2021-12-16 10:31:50|1228|1227|1228|1227|1228|1227|1228|1227|2
1639650720000|2021-12-16 10:32:00|||||||||2
1639650740000|2021-12-16 10:32:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|11
1639650750000|2021-12-16 10:32:30|||||||||1
1639650760000|2021-12-16 10:32:40|||||||||1
1639650770000|2021-12-16 10:32:50|||||||||1
1639650780000|2021-12-16 10:33:00|||||||||6
1639650790000|2021-12-16 10:33:10|||||||||1
1639650800000|2021-12-16 10:33:20|||||||||1
1639650810000|2021-12-16 10:33:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|98
1639650820000|2021-12-16 10:33:40|||||||||1
1639650840000|2021-12-16 10:34:00|||||||||39
1639650860000|2021-12-16 10:34:20|||||||||35
1639650880000|2021-12-16 10:34:40|||||||||1
1639650890000|2021-12-16 10:34:50|||||||||1
1639650900000|2021-12-16 10:35:00|||||||||1
1639650910000|2021-12-16 10:35:10|||||||||1
1639650930000|2021-12-16 10:35:30|||||||||2
1639650940000|2021-12-16 10:35:40|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|8
1639650950000|2021-12-16 10:35:50|||||||||2
1639650960000|2021-12-16 10:36:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|7
1639650970000|2021-12-16 10:36:10|||||||||2
1639650990000|2021-12-16 10:36:30|1228|1227|1228|1227|1228|1227|1228|1227|4
1639651000000|2021-12-16 10:36:40|||||||||22
1639651010000|2021-12-16 10:36:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1639651020000|2021-12-16 10:37:00|||||||||15
1639651030000|2021-12-16 10:37:10|||||||||2
1639651040000|2021-12-16 10:37:20|||||||||1
1639651050000|2021-12-16 10:37:30|||||||||1
1639651070000|2021-12-16 10:37:50|||||||||6
1639651090000|2021-12-16 10:38:10|||||||||2
1639651110000|2021-12-16 10:38:30|||||||||1
1639651120000|2021-12-16 10:38:40|||||||||1
1639651140000|2021-12-16 10:39:00|||||||||2
1639651160000|2021-12-16 10:39:20|||||||||2
1639651180000|2021-12-16 10:39:40|||||||||2
1639651200000|2021-12-16 10:40:00|||||||||2
1639651210000|2021-12-16 10:40:10|||||||||77
1639651240000|2021-12-16 10:40:40|||||||||1
1639651250000|2021-12-16 10:40:50|||||||||1
1639651260000|2021-12-16 10:41:00|||||||||46
1639651280000|2021-12-16 10:41:20|||||||||2
1639651300000|2021-12-16 10:41:40|||||||||2
1639651320000|2021-12-16 10:42:00|||||||||1
1639651330000|2021-12-16 10:42:10|||||||||1
1639651340000|2021-12-16 10:42:20|||||||||1
1639651350000|2021-12-16 10:42:30|||||||||1
1639651360000|2021-12-16 10:42:40|||||||||1
1639651370000|2021-12-16 10:42:50|||||||||1
1639651390000|2021-12-16 10:43:10|||||||||2
1639651410000|2021-12-16 10:43:30|||||||||2
1639651420000|2021-12-16 10:43:40|||||||||18
1639651430000|2021-12-16 10:43:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|12
1639651450000|2021-12-16 10:44:10|||||||||1
1639651460000|2021-12-16 10:44:20|||||||||1
1639651470000|2021-12-16 10:44:30|||||||||1
1639651480000|2021-12-16 10:44:40|||||||||1
1639651500000|2021-12-16 10:45:00|||||||||2
1639651510000|2021-12-16 10:45:10|||||||||1
1639651530000|2021-12-16 10:45:30|||||||||1
1639651540000|2021-12-16 10:45:40|||||||||1
1639651550000|2021-12-16 10:45:50|||||||||1
1639651560000|2021-12-16 10:46:00|||||||||1
1639651570000|2021-12-16 10:46:10|||||||||1
1639651580000|2021-12-16 10:46:20|||||||||1
1639651600000|2021-12-16 10:46:40|||||||||17
1639651620000|2021-12-16 10:47:00|||||||||8
1639651630000|2021-12-16 10:47:10|||||||||15
1639651640000|2021-12-16 10:47:20|||||||||1
1639651660000|2021-12-16 10:47:40|||||||||2
1639651690000|2021-12-16 10:48:10|||||||||2
1639651700000|2021-12-16 10:48:20|||||||||1
1639651710000|2021-12-16 10:48:30|||||||||1
1639651730000|2021-12-16 10:48:50|||||||||2
1639651740000|2021-12-16 10:49:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1639651750000|2021-12-16 10:49:10|||||||||1
1639651760000|2021-12-16 10:49:20|||||||||1
1639651770000|2021-12-16 10:49:30|||||||||1
1639651780000|2021-12-16 10:49:40|||||||||1
1639651790000|2021-12-16 10:49:50|||||||||9
1639651800000|2021-12-16 10:50:00|||||||||6
1639651810000|2021-12-16 10:50:10|||||||||8
1639651820000|2021-12-16 10:50:20|||||||||1
1639651830000|2021-12-16 10:50:30|||||||||1
1639651850000|2021-12-16 10:50:50|||||||||2
1639651870000|2021-12-16 10:51:10|||||||||2
1639651890000|2021-12-16 10:51:30|||||||||2
1639651920000|2021-12-16 10:52:00|||||||||2
1639651930000|2021-12-16 10:52:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|13
1639651940000|2021-12-16 10:52:20|||||||||1
1639651950000|2021-12-16 10:52:30|||||||||8
1639651960000|2021-12-16 10:52:40|||||||||52
1639651970000|2021-12-16 10:52:50|||||||||1
1639651980000|2021-12-16 10:53:00|||||||||15
1639651990000|2021-12-16 10:53:10|||||||||1
1639652000000|2021-12-16 10:53:20|||||||||3
1639652010000|2021-12-16 10:53:30|||||||||1
1639652020000|2021-12-16 10:53:40|||||||||2
1639652030000|2021-12-16 10:53:50|||||||||2
1639652040000|2021-12-16 10:54:00|||||||||2
1639652050000|2021-12-16 10:54:10|||||||||2
1639652060000|2021-12-16 10:54:20|||||||||2
1639652070000|2021-12-16 10:54:30|||||||||1
1639652080000|2021-12-16 10:54:40|||||||||4
1639652090000|2021-12-16 10:54:50|||||||||1
1639652100000|2021-12-16 10:55:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|8
1639652120000|2021-12-16 10:55:20|||||||||5
1639652130000|2021-12-16 10:55:30|||||||||1
1639652140000|2021-12-16 10:55:40|||||||||2
1639652150000|2021-12-16 10:55:50|||||||||3
1639652160000|2021-12-16 10:56:00|||||||||1
1639652170000|2021-12-16 10:56:10|||||||||3
1639652190000|2021-12-16 10:56:30|||||||||4
1639652200000|2021-12-16 10:56:40|||||||||1
1639652210000|2021-12-16 10:56:50|||||||||2
1639652220000|2021-12-16 10:57:00|||||||||2
1639652230000|2021-12-16 10:57:10|||||||||53
1639652240000|2021-12-16 10:57:20|||||||||1
1639652260000|2021-12-16 10:57:40|||||||||2
1639652270000|2021-12-16 10:57:50|||||||||2
1639652280000|2021-12-16 10:58:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|12
1639652290000|2021-12-16 10:58:10|||||||||2
1639652300000|2021-12-16 10:58:20|||||||||1
1639652310000|2021-12-16 10:58:30|||||||||4
1639652320000|2021-12-16 10:58:40|||||||||1
1639652330000|2021-12-16 10:58:50|||||||||3
1639652340000|2021-12-16 10:59:00|||||||||23
1639652350000|2021-12-16 10:59:10|||||||||2
1639652360000|2021-12-16 10:59:20|||||||||2
1639652370000|2021-12-16 10:59:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|5
1639652380000|2021-12-16 10:59:40|||||||||30
1639652390000|2021-12-16 10:59:50|||||||||5
1639652400000|2021-12-16 11:00:00|1228.7|1227.7|1229|1228|1229|1228|1228.7|1227.7|10
1639652410000|2021-12-16 11:00:10|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|6
1639652420000|2021-12-16 11:00:20|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|6
1639652430000|2021-12-16 11:00:30|||||||||6
1639652440000|2021-12-16 11:00:40|||||||||2
1639652450000|2021-12-16 11:00:50|||||||||6
1639652460000|2021-12-16 11:01:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|7
1639652470000|2021-12-16 11:01:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|19
1639652480000|2021-12-16 11:01:20|||||||||2
1639652490000|2021-12-16 11:01:30|||||||||10
1639652500000|2021-12-16 11:01:40|||||||||6
1639652510000|2021-12-16 11:01:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|5
1639652520000|2021-12-16 11:02:00|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|5
1639652530000|2021-12-16 11:02:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1639652540000|2021-12-16 11:02:20|||||||||6
1639652550000|2021-12-16 11:02:30|||||||||1
1639652560000|2021-12-16 11:02:40|||||||||3
1639652570000|2021-12-16 11:02:50|||||||||7
1639652580000|2021-12-16 11:03:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|8
1639652590000|2021-12-16 11:03:10|||||||||3
1639652600000|2021-12-16 11:03:20|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|7
1639652610000|2021-12-16 11:03:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1639652620000|2021-12-16 11:03:40|||||||||5
1639652630000|2021-12-16 11:03:50|||||||||3
1639652640000|2021-12-16 11:04:00|||||||||6
1639652650000|2021-12-16 11:04:10|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|8
1639652660000|2021-12-16 11:04:20|||||||||7
1639652670000|2021-12-16 11:04:30|1229|1228|1229|1228|1229|1228|1229|1228|7
1639652680000|2021-12-16 11:04:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|5
1639652690000|2021-12-16 11:04:50|||||||||8
1639652700000|2021-12-16 11:05:00|||||||||2
1639652710000|2021-12-16 11:05:10|||||||||2
1639652720000|2021-12-16 11:05:20|||||||||2
1639652730000|2021-12-16 11:05:30|||||||||1
1639652740000|2021-12-16 11:05:40|||||||||2
1639652750000|2021-12-16 11:05:50|||||||||2
1639652760000|2021-12-16 11:06:00|||||||||2
1639652770000|2021-12-16 11:06:10|||||||||4
1639652780000|2021-12-16 11:06:20|||||||||2
1639652790000|2021-12-16 11:06:30|||||||||3
1639652800000|2021-12-16 11:06:40|||||||||2
1639652810000|2021-12-16 11:06:50|||||||||3
1639652820000|2021-12-16 11:07:00|||||||||2
1639652830000|2021-12-16 11:07:10|||||||||1
1639652840000|2021-12-16 11:07:20|||||||||3
1639652850000|2021-12-16 11:07:30|||||||||1
1639652860000|2021-12-16 11:07:40|||||||||3
1639652870000|2021-12-16 11:07:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|2
1639652880000|2021-12-16 11:08:00|||||||||3
1639652890000|2021-12-16 11:08:10|||||||||1
1639652900000|2021-12-16 11:08:20|||||||||3
1639652910000|2021-12-16 11:08:30|||||||||2
1639652920000|2021-12-16 11:08:40|||||||||3
1639652930000|2021-12-16 11:08:50|||||||||2
1639652940000|2021-12-16 11:09:00|||||||||2
1639652950000|2021-12-16 11:09:10|||||||||3
1639652960000|2021-12-16 11:09:20|||||||||2
1639652970000|2021-12-16 11:09:30|||||||||2
1639652980000|2021-12-16 11:09:40|||||||||1
1639652990000|2021-12-16 11:09:50|||||||||1
1639653000000|2021-12-16 11:10:00|||||||||4
1639653010000|2021-12-16 11:10:10|||||||||2
1639653020000|2021-12-16 11:10:20|||||||||2
1639653030000|2021-12-16 11:10:30|||||||||2
1639653040000|2021-12-16 11:10:40|||||||||2
1639653050000|2021-12-16 11:10:50|||||||||3
1639653060000|2021-12-16 11:11:00|||||||||2
1639653070000|2021-12-16 11:11:10|||||||||64
1639653080000|2021-12-16 11:11:20|||||||||2
1639653090000|2021-12-16 11:11:30|||||||||4
1639653100000|2021-12-16 11:11:40|||||||||2
1639653110000|2021-12-16 11:11:50|||||||||3
1639653120000|2021-12-16 11:12:00|||||||||1
1639653130000|2021-12-16 11:12:10|||||||||3
1639653140000|2021-12-16 11:12:20|||||||||7
1639653150000|2021-12-16 11:12:30|||||||||2
1639653160000|2021-12-16 11:12:40|||||||||2
1639653170000|2021-12-16 11:12:50|||||||||2
1639653180000|2021-12-16 11:13:00|||||||||2
1639653190000|2021-12-16 11:13:10|||||||||1
1639653200000|2021-12-16 11:13:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|8
1639653210000|2021-12-16 11:13:30|||||||||50
1639653220000|2021-12-16 11:13:40|||||||||5
1639653230000|2021-12-16 11:13:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|6
1639653240000|2021-12-16 11:14:00|||||||||157
1639653250000|2021-12-16 11:14:10|||||||||19
1639653260000|2021-12-16 11:14:20|||||||||1
1639653270000|2021-12-16 11:14:30|||||||||2
1639653280000|2021-12-16 11:14:40|||||||||2
1639653290000|2021-12-16 11:14:50|||||||||1
1639653300000|2021-12-16 11:15:00|||||||||3
1639653310000|2021-12-16 11:15:10|||||||||1
1639653320000|2021-12-16 11:15:20|||||||||4
1639653330000|2021-12-16 11:15:30|||||||||1
1639653340000|2021-12-16 11:15:40|||||||||4
1639653350000|2021-12-16 11:15:50|||||||||2
1639653360000|2021-12-16 11:16:00|||||||||2
1639653370000|2021-12-16 11:16:10|||||||||2
1639653380000|2021-12-16 11:16:20|||||||||3
1639653390000|2021-12-16 11:16:30|||||||||2
1639653400000|2021-12-16 11:16:40|||||||||2
1639653410000|2021-12-16 11:16:50|||||||||1
1639653420000|2021-12-16 11:17:00|||||||||27
1639653440000|2021-12-16 11:17:20|||||||||1
1639653450000|2021-12-16 11:17:30|||||||||1
1639653460000|2021-12-16 11:17:40|||||||||2
1639653470000|2021-12-16 11:17:50|||||||||2
1639653480000|2021-12-16 11:18:00|||||||||2
1639653490000|2021-12-16 11:18:10|||||||||1
1639653500000|2021-12-16 11:18:20|||||||||2
1639653510000|2021-12-16 11:18:30|||||||||2
1639653530000|2021-12-16 11:18:50|||||||||32
1639653540000|2021-12-16 11:19:00|||||||||1
1639653550000|2021-12-16 11:19:10|||||||||3
1639653570000|2021-12-16 11:19:30|||||||||3
1639653580000|2021-12-16 11:19:40|||||||||1
1639653590000|2021-12-16 11:19:50|||||||||2
1639653600000|2021-12-16 11:20:00|||||||||11
1639653610000|2021-12-16 11:20:10|||||||||1
1639653620000|2021-12-16 11:20:20|||||||||3
1639653630000|2021-12-16 11:20:30|||||||||1
1639653640000|2021-12-16 11:20:40|||||||||2
1639653650000|2021-12-16 11:20:50|||||||||1
1639653660000|2021-12-16 11:21:00|||||||||5
1639653690000|2021-12-16 11:21:30|||||||||3
1639653700000|2021-12-16 11:21:40|||||||||2
1639653710000|2021-12-16 11:21:50|||||||||2
1639653720000|2021-12-16 11:22:00|||||||||1
1639653730000|2021-12-16 11:22:10|||||||||2
1639653740000|2021-12-16 11:22:20|||||||||2
1639653760000|2021-12-16 11:22:40|||||||||2
1639653770000|2021-12-16 11:22:50|||||||||2
1639653780000|2021-12-16 11:23:00|||||||||19
1639653800000|2021-12-16 11:23:20|||||||||3
1639653810000|2021-12-16 11:23:30|||||||||1
1639653820000|2021-12-16 11:23:40|||||||||2
1639653830000|2021-12-16 11:23:50|||||||||1
1639653840000|2021-12-16 11:24:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1639653850000|2021-12-16 11:24:10|||||||||4
1639653860000|2021-12-16 11:24:20|||||||||1
1639653870000|2021-12-16 11:24:30|||||||||3
1639653880000|2021-12-16 11:24:40|||||||||1
1639653890000|2021-12-16 11:24:50|||||||||1
1639653900000|2021-12-16 11:25:00|||||||||2
1639653910000|2021-12-16 11:25:10|||||||||2
1639653920000|2021-12-16 11:25:20|||||||||5
1639653930000|2021-12-16 11:25:30|||||||||2
1639653940000|2021-12-16 11:25:40|||||||||1
1639653950000|2021-12-16 11:25:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|5
1639653960000|2021-12-16 11:26:00|||||||||2
1639653970000|2021-12-16 11:26:10|||||||||2
1639653990000|2021-12-16 11:26:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|5
1639654000000|2021-12-16 11:26:40|||||||||1
1639654010000|2021-12-16 11:26:50|||||||||3
1639654020000|2021-12-16 11:27:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|13
1639654030000|2021-12-16 11:27:10|||||||||3
1639654040000|2021-12-16 11:27:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|2
1639654060000|2021-12-16 11:27:40|||||||||3
1639654070000|2021-12-16 11:27:50|||||||||1
1639654080000|2021-12-16 11:28:00|||||||||3
1639654100000|2021-12-16 11:28:20|||||||||2
1639654110000|2021-12-16 11:28:30|||||||||2
1639654120000|2021-12-16 11:28:40|||||||||3
1639654130000|2021-12-16 11:28:50|||||||||26
1639654150000|2021-12-16 11:29:10|||||||||2
1639654160000|2021-12-16 11:29:20|||||||||2
1639654170000|2021-12-16 11:29:30|||||||||1
1639654180000|2021-12-16 11:29:40|||||||||2
1639654190000|2021-12-16 11:29:50|||||||||2
1639654200000|2021-12-16 11:30:00|||||||||2
1639654220000|2021-12-16 11:30:20|1230|1229|1230|1229|1230|1229|1230|1229|4
1639654230000|2021-12-16 11:30:30|||||||||1
1639654240000|2021-12-16 11:30:40|||||||||1
1639654250000|2021-12-16 11:30:50|||||||||2
1639654260000|2021-12-16 11:31:00|||||||||1
1639654270000|2021-12-16 11:31:10|||||||||3
1639654290000|2021-12-16 11:31:30|||||||||3
1639654300000|2021-12-16 11:31:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|24
1639654310000|2021-12-16 11:31:50|||||||||3
1639654320000|2021-12-16 11:32:00|||||||||1
1639654330000|2021-12-16 11:32:10|||||||||3
1639654340000|2021-12-16 11:32:20|||||||||1
1639654350000|2021-12-16 11:32:30|||||||||1
1639654360000|2021-12-16 11:32:40|||||||||2
1639654370000|2021-12-16 11:32:50|||||||||2
1639654380000|2021-12-16 11:33:00|||||||||2
1639654390000|2021-12-16 11:33:10|||||||||2
1639654400000|2021-12-16 11:33:20|||||||||1
1639654410000|2021-12-16 11:33:30|||||||||2
1639654420000|2021-12-16 11:33:40|||||||||1
1639654430000|2021-12-16 11:33:50|||||||||2
1639654440000|2021-12-16 11:34:00|||||||||1
1639654450000|2021-12-16 11:34:10|||||||||1
1639654460000|2021-12-16 11:34:20|||||||||3
1639654470000|2021-12-16 11:34:30|||||||||1
1639654480000|2021-12-16 11:34:40|||||||||27
1639654490000|2021-12-16 11:34:50|||||||||1
1639654500000|2021-12-16 11:35:00|||||||||1
1639654520000|2021-12-16 11:35:20|||||||||3
1639654530000|2021-12-16 11:35:30|||||||||1
1639654540000|2021-12-16 11:35:40|||||||||2
1639654550000|2021-12-16 11:35:50|||||||||1
1639654560000|2021-12-16 11:36:00|||||||||3
1639654570000|2021-12-16 11:36:10|||||||||1
1639654580000|2021-12-16 11:36:20|||||||||2
1639654590000|2021-12-16 11:36:30|||||||||1
1639654600000|2021-12-16 11:36:40|||||||||2
1639654610000|2021-12-16 11:36:50|||||||||2
1639654620000|2021-12-16 11:37:00|||||||||1
1639654630000|2021-12-16 11:37:10|||||||||2
1639654640000|2021-12-16 11:37:20|||||||||2
1639654650000|2021-12-16 11:37:30|||||||||2
1639654660000|2021-12-16 11:37:40|||||||||1
1639654670000|2021-12-16 11:37:50|||||||||5
1639654690000|2021-12-16 11:38:10|||||||||1
1639654700000|2021-12-16 11:38:20|||||||||2
1639654710000|2021-12-16 11:38:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|5
1639654720000|2021-12-16 11:38:40|||||||||2
1639654730000|2021-12-16 11:38:50|||||||||1
1639654750000|2021-12-16 11:39:10|||||||||3
1639654760000|2021-12-16 11:39:20|||||||||3
1639654780000|2021-12-16 11:39:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|6
1639654790000|2021-12-16 11:39:50|||||||||3
1639654800000|2021-12-16 11:40:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1639654810000|2021-12-16 11:40:10|||||||||1
1639654820000|2021-12-16 11:40:20|||||||||2
1639654830000|2021-12-16 11:40:30|||||||||2
1639654840000|2021-12-16 11:40:40|||||||||1
1639654850000|2021-12-16 11:40:50|||||||||2
1639654860000|2021-12-16 11:41:00|||||||||2
1639654870000|2021-12-16 11:41:10|||||||||1
1639654880000|2021-12-16 11:41:20|||||||||3
1639654900000|2021-12-16 11:41:40|||||||||2
1639654910000|2021-12-16 11:41:50|||||||||1
1639654920000|2021-12-16 11:42:00|||||||||27
1639654930000|2021-12-16 11:42:10|||||||||1
1639654940000|2021-12-16 11:42:20|||||||||2
1639654960000|2021-12-16 11:42:40|||||||||3
1639654970000|2021-12-16 11:42:50|||||||||1
1639654980000|2021-12-16 11:43:00|||||||||3
1639654990000|2021-12-16 11:43:10|||||||||1
1639655000000|2021-12-16 11:43:20|||||||||2
1639655010000|2021-12-16 11:43:30|||||||||1
1639655020000|2021-12-16 11:43:40|||||||||2
1639655030000|2021-12-16 11:43:50|||||||||1
1639655040000|2021-12-16 11:44:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|4
1639655050000|2021-12-16 11:44:10|||||||||1
1639655060000|2021-12-16 11:44:20|||||||||3
1639655070000|2021-12-16 11:44:30|||||||||1
1639655080000|2021-12-16 11:44:40|||||||||1
1639655090000|2021-12-16 11:44:50|||||||||2
1639655100000|2021-12-16 11:45:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1639655110000|2021-12-16 11:45:10|||||||||2
1639655120000|2021-12-16 11:45:20|||||||||2
1639655130000|2021-12-16 11:45:30|||||||||8
1639655140000|2021-12-16 11:45:40|||||||||1
1639655150000|2021-12-16 11:45:50|||||||||2
1639655160000|2021-12-16 11:46:00|||||||||1
1639655170000|2021-12-16 11:46:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9
1639655180000|2021-12-16 11:46:20|||||||||1
1639655190000|2021-12-16 11:46:30|||||||||1
1639655200000|2021-12-16 11:46:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1639655210000|2021-12-16 11:46:50|||||||||3
1639655220000|2021-12-16 11:47:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|4
1639655230000|2021-12-16 11:47:10|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|32
1639655240000|2021-12-16 11:47:20|||||||||2
1639655250000|2021-12-16 11:47:30|||||||||2
1639655260000|2021-12-16 11:47:40|||||||||2
1639655270000|2021-12-16 11:47:50|||||||||1
1639655280000|2021-12-16 11:48:00|||||||||2
1639655290000|2021-12-16 11:48:10|||||||||2
1639655310000|2021-12-16 11:48:30|||||||||2
1639655320000|2021-12-16 11:48:40|||||||||2
1639655330000|2021-12-16 11:48:50|||||||||2
1639655340000|2021-12-16 11:49:00|||||||||1
1639655350000|2021-12-16 11:49:10|||||||||2
1639655360000|2021-12-16 11:49:20|||||||||2
1639655370000|2021-12-16 11:49:30|||||||||2
1639655380000|2021-12-16 11:49:40|||||||||2
1639655390000|2021-12-16 11:49:50|||||||||1
1639655400000|2021-12-16 11:50:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1639655410000|2021-12-16 11:50:10|||||||||1
1639655420000|2021-12-16 11:50:20|||||||||3
1639655440000|2021-12-16 11:50:40|||||||||3
1639655450000|2021-12-16 11:50:50|||||||||1
1639655460000|2021-12-16 11:51:00|||||||||3
1639655470000|2021-12-16 11:51:10|||||||||1
1639655480000|2021-12-16 11:51:20|||||||||2
1639655490000|2021-12-16 11:51:30|||||||||1
1639655500000|2021-12-16 11:51:40|||||||||3
1639655510000|2021-12-16 11:51:50|||||||||2
1639655530000|2021-12-16 11:52:10|||||||||3
1639655540000|2021-12-16 11:52:20|||||||||1
1639655550000|2021-12-16 11:52:30|||||||||3
1639655560000|2021-12-16 11:52:40|||||||||1
1639655570000|2021-12-16 11:52:50|||||||||2
1639655580000|2021-12-16 11:53:00|||||||||1
1639655590000|2021-12-16 11:53:10|||||||||3
1639655600000|2021-12-16 11:53:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1639655610000|2021-12-16 11:53:30|||||||||2
1639655620000|2021-12-16 11:53:40|||||||||1
1639655630000|2021-12-16 11:53:50|||||||||2
1639655640000|2021-12-16 11:54:00|||||||||2
1639655650000|2021-12-16 11:54:10|||||||||1
1639655660000|2021-12-16 11:54:20|||||||||2
1639655670000|2021-12-16 11:54:30|||||||||2
1639655680000|2021-12-16 11:54:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|52
1639655700000|2021-12-16 11:55:00|||||||||3
1639655710000|2021-12-16 11:55:10|||||||||1
1639655720000|2021-12-16 11:55:20|||||||||3
1639655730000|2021-12-16 11:55:30|||||||||1
1639655740000|2021-12-16 11:55:40|||||||||2
1639655750000|2021-12-16 11:55:50|||||||||2
1639655760000|2021-12-16 11:56:00|||||||||2
1639655770000|2021-12-16 11:56:10|||||||||2
1639655780000|2021-12-16 11:56:20|||||||||1
1639655790000|2021-12-16 11:56:30|||||||||2
1639655800000|2021-12-16 11:56:40|||||||||2
1639655810000|2021-12-16 11:56:50|||||||||2
1639655820000|2021-12-16 11:57:00|||||||||1
1639655830000|2021-12-16 11:57:10|||||||||2
1639655840000|2021-12-16 11:57:20|||||||||2
1639655850000|2021-12-16 11:57:30|||||||||3
1639655860000|2021-12-16 11:57:40|||||||||3
1639655880000|2021-12-16 11:58:00|||||||||5
1639655890000|2021-12-16 11:58:10|||||||||1
1639655900000|2021-12-16 11:58:20|||||||||1
1639655910000|2021-12-16 11:58:30|||||||||2
1639655920000|2021-12-16 11:58:40|||||||||3
1639655930000|2021-12-16 11:58:50|||||||||1
1639655940000|2021-12-16 11:59:00|||||||||2
1639655950000|2021-12-16 11:59:10|||||||||2
1639655970000|2021-12-16 11:59:30|||||||||3
1639655980000|2021-12-16 11:59:40|||||||||1
1639655990000|2021-12-16 11:59:50|||||||||5
1639656000000|2021-12-16 12:00:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1639656010000|2021-12-16 12:00:10|||||||||1
1639656020000|2021-12-16 12:00:20|||||||||1
1639656030000|2021-12-16 12:00:30|||||||||1
1639656050000|2021-12-16 12:00:50|||||||||1
1639656060000|2021-12-16 12:01:00|||||||||1
1639656070000|2021-12-16 12:01:10|||||||||1
1639656080000|2021-12-16 12:01:20|||||||||1
1639656100000|2021-12-16 12:01:40|||||||||1
1639656110000|2021-12-16 12:01:50|||||||||1
1639656120000|2021-12-16 12:02:00|||||||||1
1639656140000|2021-12-16 12:02:20|||||||||1
1639656150000|2021-12-16 12:02:30|||||||||1
1639656160000|2021-12-16 12:02:40|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1639656170000|2021-12-16 12:02:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1639656180000|2021-12-16 12:03:00|||||||||1
1639656190000|2021-12-16 12:03:10|||||||||1
1639656200000|2021-12-16 12:03:20|||||||||1
1639656220000|2021-12-16 12:03:40|||||||||1
1639656230000|2021-12-16 12:03:50|||||||||1
1639656240000|2021-12-16 12:04:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1639656250000|2021-12-16 12:04:10|||||||||1
1639656270000|2021-12-16 12:04:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|13
1639656280000|2021-12-16 12:04:40|1230|1229|1230|1229|1230|1229|1230|1229|10
1639656290000|2021-12-16 12:04:50|||||||||1
1639656310000|2021-12-16 12:05:10|||||||||1
1639656320000|2021-12-16 12:05:20|||||||||1
1639656330000|2021-12-16 12:05:30|||||||||1
1639656350000|2021-12-16 12:05:50|||||||||1
1639656360000|2021-12-16 12:06:00|||||||||1
1639656370000|2021-12-16 12:06:10|||||||||1
1639656380000|2021-12-16 12:06:20|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1639656390000|2021-12-16 12:06:30|||||||||10
1639656400000|2021-12-16 12:06:40|||||||||1
1639656410000|2021-12-16 12:06:50|||||||||1
1639656420000|2021-12-16 12:07:00|||||||||1
1639656440000|2021-12-16 12:07:20|||||||||2
1639656450000|2021-12-16 12:07:30|||||||||1
1639656460000|2021-12-16 12:07:40|||||||||1
1639656470000|2021-12-16 12:07:50|||||||||8
1639656490000|2021-12-16 12:08:10|||||||||1
1639656500000|2021-12-16 12:08:20|||||||||1
1639656510000|2021-12-16 12:08:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1639656530000|2021-12-16 12:08:50|||||||||1
1639656540000|2021-12-16 12:09:00|||||||||1
1639656550000|2021-12-16 12:09:10|||||||||1
1639656570000|2021-12-16 12:09:30|||||||||1
1639656580000|2021-12-16 12:09:40|||||||||1
1639656590000|2021-12-16 12:09:50|||||||||1
1639656600000|2021-12-16 12:10:00|||||||||1
1639656620000|2021-12-16 12:10:20|||||||||1
1639656630000|2021-12-16 12:10:30|||||||||1
1639656640000|2021-12-16 12:10:40|||||||||1
1639656660000|2021-12-16 12:11:00|||||||||1
1639656670000|2021-12-16 12:11:10|||||||||26
1639656680000|2021-12-16 12:11:20|||||||||1
1639656700000|2021-12-16 12:11:40|||||||||1
1639656710000|2021-12-16 12:11:50|||||||||1
1639656720000|2021-12-16 12:12:00|||||||||1
1639656730000|2021-12-16 12:12:10|||||||||1
1639656750000|2021-12-16 12:12:30|||||||||1
1639656760000|2021-12-16 12:12:40|||||||||1
1639656770000|2021-12-16 12:12:50|||||||||1
1639656790000|2021-12-16 12:13:10|||||||||1
1639656800000|2021-12-16 12:13:20|||||||||115
1639656810000|2021-12-16 12:13:30|||||||||1
1639656830000|2021-12-16 12:13:50|||||||||1
1639656840000|2021-12-16 12:14:00|||||||||1
1639656850000|2021-12-16 12:14:10|||||||||1
1639656860000|2021-12-16 12:14:20|||||||||1
1639656880000|2021-12-16 12:14:40|||||||||1
1639656890000|2021-12-16 12:14:50|||||||||1
1639656900000|2021-12-16 12:15:00|||||||||1
1639656920000|2021-12-16 12:15:20|||||||||1
1639656930000|2021-12-16 12:15:30|||||||||1
1639656940000|2021-12-16 12:15:40|||||||||1
1639656960000|2021-12-16 12:16:00|||||||||1
1639656970000|2021-12-16 12:16:10|||||||||1
1639656980000|2021-12-16 12:16:20|||||||||1
1639657000000|2021-12-16 12:16:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1639657010000|2021-12-16 12:16:50|||||||||5
1639657020000|2021-12-16 12:17:00|||||||||7
1639657030000|2021-12-16 12:17:10|||||||||1
1639657040000|2021-12-16 12:17:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|10
1639657050000|2021-12-16 12:17:30|||||||||1
1639657060000|2021-12-16 12:17:40|||||||||1
1639657070000|2021-12-16 12:17:50|||||||||1
1639657090000|2021-12-16 12:18:10|||||||||1
1639657100000|2021-12-16 12:18:20|||||||||1
1639657110000|2021-12-16 12:18:30|||||||||1
1639657130000|2021-12-16 12:18:50|||||||||1
1639657140000|2021-12-16 12:19:00|||||||||1
1639657150000|2021-12-16 12:19:10|||||||||1
1639657160000|2021-12-16 12:19:20|||||||||1
1639657170000|2021-12-16 12:19:30|1228.4|1227.4|1228.1|1227.1|1228.4|1227.4|1228.1|1227.1|55
1639657180000|2021-12-16 12:19:40|||||||||1
1639657190000|2021-12-16 12:19:50|||||||||1
1639657200000|2021-12-16 12:20:00|||||||||1
1639657220000|2021-12-16 12:20:20|||||||||1
1639657230000|2021-12-16 12:20:30|||||||||1
1639657240000|2021-12-16 12:20:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1639657260000|2021-12-16 12:21:00|||||||||1
1639657270000|2021-12-16 12:21:10|||||||||1
1639657280000|2021-12-16 12:21:20|||||||||1
1639657290000|2021-12-16 12:21:30|||||||||1
1639657300000|2021-12-16 12:21:40|||||||||2
1639657310000|2021-12-16 12:21:50|||||||||1
1639657320000|2021-12-16 12:22:00|||||||||1
1639657330000|2021-12-16 12:22:10|||||||||1
1639657340000|2021-12-16 12:22:20|||||||||2
1639657350000|2021-12-16 12:22:30|||||||||1
1639657360000|2021-12-16 12:22:40|||||||||1
1639657370000|2021-12-16 12:22:50|||||||||1
1639657390000|2021-12-16 12:23:10|||||||||1
1639657400000|2021-12-16 12:23:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|3
1639657410000|2021-12-16 12:23:30|||||||||3
1639657420000|2021-12-16 12:23:40|||||||||3
1639657440000|2021-12-16 12:24:00|||||||||1
1639657450000|2021-12-16 12:24:10|||||||||1
1639657460000|2021-12-16 12:24:20|||||||||1
1639657480000|2021-12-16 12:24:40|||||||||1
1639657490000|2021-12-16 12:24:50|||||||||1
1639657500000|2021-12-16 12:25:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1639657510000|2021-12-16 12:25:10|1229|1228|1229|1228|1229|1228|1229|1228|4
1639657530000|2021-12-16 12:25:30|||||||||1
1639657540000|2021-12-16 12:25:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|15
1639657550000|2021-12-16 12:25:50|||||||||1
1639657570000|2021-12-16 12:26:10|||||||||1
1639657580000|2021-12-16 12:26:20|||||||||1
1639657590000|2021-12-16 12:26:30|||||||||1
1639657610000|2021-12-16 12:26:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|6
1639657620000|2021-12-16 12:27:00|||||||||1
1639657630000|2021-12-16 12:27:10|||||||||1
1639657650000|2021-12-16 12:27:30|||||||||1
1639657660000|2021-12-16 12:27:40|||||||||1
1639657680000|2021-12-16 12:28:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|8
1639657690000|2021-12-16 12:28:10|||||||||1
1639657700000|2021-12-16 12:28:20|||||||||1
1639657710000|2021-12-16 12:28:30|||||||||1
1639657730000|2021-12-16 12:28:50|||||||||1
1639657740000|2021-12-16 12:29:00|||||||||1
1639657750000|2021-12-16 12:29:10|||||||||1
1639657760000|2021-12-16 12:29:20|||||||||1
1639657780000|2021-12-16 12:29:40|||||||||1
1639657790000|2021-12-16 12:29:50|||||||||1
1639657800000|2021-12-16 12:30:00|||||||||1
1639657850000|2021-12-16 12:30:50|||||||||1
1639658240000|2021-12-16 12:37:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1639658300000|2021-12-16 12:38:20|||||||||14
1639658310000|2021-12-16 12:38:30|||||||||2
1639658360000|2021-12-16 12:39:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1639658440000|2021-12-16 12:40:40|||||||||1
1639658510000|2021-12-16 12:41:50|||||||||3
1639658560000|2021-12-16 12:42:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|7
1639658630000|2021-12-16 12:43:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1639658670000|2021-12-16 12:44:30|||||||||16
1639658700000|2021-12-16 12:45:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1639658720000|2021-12-16 12:45:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1639658750000|2021-12-16 12:45:50|||||||||6
1639658760000|2021-12-16 12:46:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1639658830000|2021-12-16 12:47:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1639658840000|2021-12-16 12:47:20|||||||||1
1639658850000|2021-12-16 12:47:30|||||||||1
1639658890000|2021-12-16 12:48:10|||||||||1
1639658940000|2021-12-16 12:49:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1639658950000|2021-12-16 12:49:10|||||||||22
1639659010000|2021-12-16 12:50:10|||||||||13
1639659480000|2021-12-16 12:58:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|28
1639659530000|2021-12-16 12:58:50|||||||||10
1639659540000|2021-12-16 12:59:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1639659670000|2021-12-16 13:01:10|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|3
1639659700000|2021-12-16 13:01:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1639659720000|2021-12-16 13:02:00|||||||||1
1639659740000|2021-12-16 13:02:20|||||||||1
1639659760000|2021-12-16 13:02:40|||||||||10
1639659800000|2021-12-16 13:03:20|||||||||17
1639659860000|2021-12-16 13:04:20|||||||||9
1639659990000|2021-12-16 13:06:30|||||||||2
1639660260000|2021-12-16 13:11:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1639660280000|2021-12-16 13:11:20|||||||||587
1639660370000|2021-12-16 13:12:50|||||||||5
1639660450000|2021-12-16 13:14:10|||||||||32
1639660620000|2021-12-16 13:17:00|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|7
1639660630000|2021-12-16 13:17:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|25
1639660640000|2021-12-16 13:17:20|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|20
1639660790000|2021-12-16 13:19:50|||||||||3
1639660800000|2021-12-16 13:20:00|||||||||99
1639660810000|2021-12-16 13:20:10|||||||||6
1639660820000|2021-12-16 13:20:20|||||||||8
1639660850000|2021-12-16 13:20:50|||||||||4
1639660880000|2021-12-16 13:21:20|||||||||283
1639660910000|2021-12-16 13:21:50|||||||||44
1639660980000|2021-12-16 13:23:00|||||||||24
1639660990000|2021-12-16 13:23:10|||||||||33
1639661010000|2021-12-16 13:23:30|||||||||1
1639661030000|2021-12-16 13:23:50|||||||||14
1639661060000|2021-12-16 13:24:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1639661070000|2021-12-16 13:24:30|||||||||2
1639661090000|2021-12-16 13:24:50|||||||||4
1639661130000|2021-12-16 13:25:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|14
1639661150000|2021-12-16 13:25:50|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|11
1639661160000|2021-12-16 13:26:00|||||||||36
1639661170000|2021-12-16 13:26:10|1229|1228|1229|1228|1229|1228|1229|1228|19
1639661190000|2021-12-16 13:26:30|||||||||56
1639661200000|2021-12-16 13:26:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|46
1639661210000|2021-12-16 13:26:50|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|51
1639661220000|2021-12-16 13:27:00|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|14
1639661240000|2021-12-16 13:27:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|20
1639661250000|2021-12-16 13:27:30|||||||||3
1639661260000|2021-12-16 13:27:40|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|11
1639661270000|2021-12-16 13:27:50|||||||||5
1639661280000|2021-12-16 13:28:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1639661290000|2021-12-16 13:28:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|9
1639661300000|2021-12-16 13:28:20|||||||||4
1639661310000|2021-12-16 13:28:30|||||||||3
1639661320000|2021-12-16 13:28:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|7
1639661340000|2021-12-16 13:29:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|33
1639661350000|2021-12-16 13:29:10|||||||||2
1639661360000|2021-12-16 13:29:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|17
1639661370000|2021-12-16 13:29:30|||||||||5
1639661380000|2021-12-16 13:29:40|||||||||158
1639661390000|2021-12-16 13:29:50|||||||||6
1639661400000|2021-12-16 13:30:00|1228.9|1227.9|1228.9|1227.9|1229|1228|1228.9|1227.9|16
1639661410000|2021-12-16 13:30:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|5
1639661430000|2021-12-16 13:30:30|1229|1228|1229|1228|1229|1228|1229|1228|15
1639661440000|2021-12-16 13:30:40|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|23
1639661450000|2021-12-16 13:30:50|||||||||7
1639661460000|2021-12-16 13:31:00|||||||||5
1639661480000|2021-12-16 13:31:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|9
1639661490000|2021-12-16 13:31:30|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|13
1639661500000|2021-12-16 13:31:40|||||||||3
1639661510000|2021-12-16 13:31:50|||||||||4
1639661520000|2021-12-16 13:32:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|16
1639661530000|2021-12-16 13:32:10|||||||||8
1639661540000|2021-12-16 13:32:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1639661550000|2021-12-16 13:32:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|8
1639661560000|2021-12-16 13:32:40|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|9
1639661570000|2021-12-16 13:32:50|||||||||19
1639661580000|2021-12-16 13:33:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|4
1639661590000|2021-12-16 13:33:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|6
1639661600000|2021-12-16 13:33:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|5
1639661610000|2021-12-16 13:33:30|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|14
1639661620000|2021-12-16 13:33:40|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|6
1639661640000|2021-12-16 13:34:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|8
1639661660000|2021-12-16 13:34:20|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|18
1639661670000|2021-12-16 13:34:30|1228|1227|1228|1227|1228|1227|1228|1227|5
1639661680000|2021-12-16 13:34:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|43
1639661690000|2021-12-16 13:34:50|||||||||5
1639661700000|2021-12-16 13:35:00|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|8
1639661740000|2021-12-16 13:35:40|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|6
1639661750000|2021-12-16 13:35:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|32
1639661760000|2021-12-16 13:36:00|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|5
1639661770000|2021-12-16 13:36:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1639661780000|2021-12-16 13:36:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|0
1639661790000|2021-12-16 13:36:30|||||||||3
1639661800000|2021-12-16 13:36:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1639661810000|2021-12-16 13:36:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1639661820000|2021-12-16 13:37:00|||||||||5
1639661830000|2021-12-16 13:37:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|4
1639661840000|2021-12-16 13:37:20|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1639661850000|2021-12-16 13:37:30|||||||||2
1639661860000|2021-12-16 13:37:40|||||||||11
1639661870000|2021-12-16 13:37:50|||||||||2
1639661880000|2021-12-16 13:38:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1639661890000|2021-12-16 13:38:10|||||||||1
1639661900000|2021-12-16 13:38:20|||||||||18
1639661910000|2021-12-16 13:38:30|||||||||1
1639661920000|2021-12-16 13:38:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1639661930000|2021-12-16 13:38:50|||||||||1
1639661940000|2021-12-16 13:39:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1639661950000|2021-12-16 13:39:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1639661970000|2021-12-16 13:39:30|||||||||4
1639661980000|2021-12-16 13:39:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|22
1639661990000|2021-12-16 13:39:50|1228|1227|1228|1227|1228|1227|1228|1227|11
1639662000000|2021-12-16 13:40:00|||||||||17
1639662010000|2021-12-16 13:40:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|11
1639662020000|2021-12-16 13:40:20|||||||||8
1639662030000|2021-12-16 13:40:30|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|25
1639662040000|2021-12-16 13:40:40|||||||||25
1639662060000|2021-12-16 13:41:00|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|12
1639662070000|2021-12-16 13:41:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|11
1639662080000|2021-12-16 13:41:20|1228|1227|1228|1227|1228|1227|1228|1227|37
1639662090000|2021-12-16 13:41:30|||||||||4
1639662120000|2021-12-16 13:42:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1639662130000|2021-12-16 13:42:10|||||||||5
1639662150000|2021-12-16 13:42:30|1228|1227|1228|1227|1228|1227|1228|1227|4
1639662170000|2021-12-16 13:42:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|4
1639662180000|2021-12-16 13:43:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1639662190000|2021-12-16 13:43:10|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|12
1639662200000|2021-12-16 13:43:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1639662220000|2021-12-16 13:43:40|||||||||3
1639662230000|2021-12-16 13:43:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|3
1639662240000|2021-12-16 13:44:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|6
1639662250000|2021-12-16 13:44:10|||||||||7
1639662260000|2021-12-16 13:44:20|||||||||3
1639662270000|2021-12-16 13:44:30|1228|1227|1228.3|1227.3|1228.5|1227.5|1228|1227|468
1639662280000|2021-12-16 13:44:40|||||||||12
1639662290000|2021-12-16 13:44:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|4
1639662300000|2021-12-16 13:45:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228|1227|27
1639662310000|2021-12-16 13:45:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|9
1639662320000|2021-12-16 13:45:20|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|38
1639662330000|2021-12-16 13:45:30|1227.9|1226.9|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|16
1639662340000|2021-12-16 13:45:40|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|29
1639662350000|2021-12-16 13:45:50|||||||||3
1639662360000|2021-12-16 13:46:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|17
1639662370000|2021-12-16 13:46:10|1227.9|1226.9|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|26
1639662380000|2021-12-16 13:46:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|102
1639662390000|2021-12-16 13:46:30|1227.5|1226.5|1228.3|1227.3|1228.4|1227.4|1227.5|1226.5|412
1639662400000|2021-12-16 13:46:40|1228.2|1227.2|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|43
1639662410000|2021-12-16 13:46:50|1228.2|1227.2|1228.5|1227.5|1228.5|1227.5|1228.2|1227.2|96
1639662420000|2021-12-16 13:47:00|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.5|1227.5|264
1639662430000|2021-12-16 13:47:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|22
1639662440000|2021-12-16 13:47:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|31
1639662450000|2021-12-16 13:47:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|74
1639662460000|2021-12-16 13:47:40|1229|1228|1229|1228|1229|1228|1228.9|1227.9|23
1639662470000|2021-12-16 13:47:50|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|8
1639662480000|2021-12-16 13:48:00|1228.6|1227.6|1228.4|1227.4|1228.7|1227.7|1228.4|1227.4|26
1639662490000|2021-12-16 13:48:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|14
1639662500000|2021-12-16 13:48:20|1228.4|1227.4|1228.8|1227.8|1228.8|1227.8|1228.4|1227.4|32
1639662510000|2021-12-16 13:48:30|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.5|1227.5|25
1639662520000|2021-12-16 13:48:40|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|14
1639662530000|2021-12-16 13:48:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|3
1639662540000|2021-12-16 13:49:00|1228.8|1227.8|1228.6|1227.6|1228.9|1227.9|1228.6|1227.6|8
1639662550000|2021-12-16 13:49:10|||||||||7
1639662560000|2021-12-16 13:49:20|1228.7|1227.7|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|2
1639662570000|2021-12-16 13:49:30|1228.9|1227.9|1229|1228|1229.1|1228.1|1228.9|1227.9|11
1639662580000|2021-12-16 13:49:40|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|6
1639662590000|2021-12-16 13:49:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1639662600000|2021-12-16 13:50:00|1229.1|1228.1|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|10
1639662610000|2021-12-16 13:50:10|1229|1228|1229.3|1228.3|1229.3|1228.3|1229|1228|18
1639662620000|2021-12-16 13:50:20|1229.4|1228.4|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|14
1639662630000|2021-12-16 13:50:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|17
1639662640000|2021-12-16 13:50:40|||||||||2
1639662650000|2021-12-16 13:50:50|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|8
1639662660000|2021-12-16 13:51:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|11
1639662670000|2021-12-16 13:51:10|||||||||3
1639662680000|2021-12-16 13:51:20|||||||||2
1639662690000|2021-12-16 13:51:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|23
1639662700000|2021-12-16 13:51:40|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|7
1639662720000|2021-12-16 13:52:00|||||||||11
1639662730000|2021-12-16 13:52:10|||||||||3
1639662740000|2021-12-16 13:52:20|||||||||6
1639662750000|2021-12-16 13:52:30|1229.4|1228.4|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|21
1639662760000|2021-12-16 13:52:40|||||||||6
1639662770000|2021-12-16 13:52:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|11
1639662780000|2021-12-16 13:53:00|1229.4|1228.4|1229.2|1228.2|1229.4|1228.4|1229.2|1228.2|11
1639662790000|2021-12-16 13:53:10|1229.1|1228.1|1228.8|1227.8|1229.1|1228.1|1228.8|1227.8|61
1639662800000|2021-12-16 13:53:20|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|20
1639662810000|2021-12-16 13:53:30|||||||||1
1639662820000|2021-12-16 13:53:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|11
1639662830000|2021-12-16 13:53:50|||||||||6
1639662840000|2021-12-16 13:54:00|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|9
1639662850000|2021-12-16 13:54:10|||||||||5
1639662860000|2021-12-16 13:54:20|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|34
1639662870000|2021-12-16 13:54:30|||||||||5
1639662890000|2021-12-16 13:54:50|1229|1228|1229|1228|1229|1228|1229|1228|10
1639662900000|2021-12-16 13:55:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|7
1639662910000|2021-12-16 13:55:10|1229|1228|1229|1228|1229|1228|1229|1228|10
1639662920000|2021-12-16 13:55:20|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|29
1639662930000|2021-12-16 13:55:30|1229.1|1228.1|1229.2|1228.2|1229.2|1228.2|1229.1|1228.1|14
1639662940000|2021-12-16 13:55:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|10
1639662950000|2021-12-16 13:55:50|1229|1228|1229|1228|1229|1228|1229|1228|6
1639662960000|2021-12-16 13:56:00|1229.1|1228.1|1229|1228|1229.1|1228.1|1229|1228|14
1639662970000|2021-12-16 13:56:10|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|20
1639662980000|2021-12-16 13:56:20|||||||||2
1639662990000|2021-12-16 13:56:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|8
1639663000000|2021-12-16 13:56:40|||||||||3
1639663010000|2021-12-16 13:56:50|||||||||12
1639663020000|2021-12-16 13:57:00|||||||||4
1639663030000|2021-12-16 13:57:10|||||||||6
1639663040000|2021-12-16 13:57:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|59
1639663050000|2021-12-16 13:57:30|||||||||5
1639663060000|2021-12-16 13:57:40|||||||||7
1639663070000|2021-12-16 13:57:50|||||||||5
1639663080000|2021-12-16 13:58:00|||||||||11
1639663090000|2021-12-16 13:58:10|||||||||31
1639663100000|2021-12-16 13:58:20|||||||||2
1639663110000|2021-12-16 13:58:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|34
1639663120000|2021-12-16 13:58:40|1229|1228|1229|1228|1229|1228|1229|1228|4
1639663130000|2021-12-16 13:58:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|9
1639663140000|2021-12-16 13:59:00|||||||||5
1639663150000|2021-12-16 13:59:10|1229|1228|1229|1228|1229|1228|1229|1228|9
1639663160000|2021-12-16 13:59:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|14
1639663170000|2021-12-16 13:59:30|||||||||5
1639663190000|2021-12-16 13:59:50|||||||||11
1639663200000|2021-12-16 14:00:00|1229|1228|1227.8|1226.8|1229|1228|1227.6|1226.6|534
1639663210000|2021-12-16 14:00:10|1227.7|1226.7|1227.7|1226.7|1228.1|1227.1|1227.5|1226.5|296
1639663220000|2021-12-16 14:00:20|1227.6|1226.6|1228.4|1227.4|1228.8|1227.8|1227.5|1226.5|441
1639663230000|2021-12-16 14:00:30|1227.8|1226.8|1227.8|1226.8|1228.1|1227.1|1227.7|1226.7|297
1639663240000|2021-12-16 14:00:40|1227.7|1226.7|1228|1227|1228|1227|1227.7|1226.7|149
1639663250000|2021-12-16 14:00:50|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|37
1639663260000|2021-12-16 14:01:00|1228.4|1227.4|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|25
1639663270000|2021-12-16 14:01:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1639663280000|2021-12-16 14:01:20|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|9
1639663290000|2021-12-16 14:01:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1639663300000|2021-12-16 14:01:40|||||||||4
1639663310000|2021-12-16 14:01:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|7
1639663320000|2021-12-16 14:02:00|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|12
1639663330000|2021-12-16 14:02:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|4
1639663340000|2021-12-16 14:02:20|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|6
1639663350000|2021-12-16 14:02:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1639663360000|2021-12-16 14:02:40|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|11
1639663370000|2021-12-16 14:02:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|30
1639663380000|2021-12-16 14:03:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|25
1639663390000|2021-12-16 14:03:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|34
1639663400000|2021-12-16 14:03:20|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|64
1639663410000|2021-12-16 14:03:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|102
1639663420000|2021-12-16 14:03:40|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|9
1639663430000|2021-12-16 14:03:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|16
1639663440000|2021-12-16 14:04:00|||||||||7
1639663450000|2021-12-16 14:04:10|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|11
1639663460000|2021-12-16 14:04:20|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|10
1639663470000|2021-12-16 14:04:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|14
1639663480000|2021-12-16 14:04:40|||||||||9
1639663490000|2021-12-16 14:04:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|15
1639663500000|2021-12-16 14:05:00|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|13
1639663510000|2021-12-16 14:05:10|1227.1|1226.1|1227.3|1226.3|1227.3|1226.3|1227.1|1226.1|9
1639663520000|2021-12-16 14:05:20|||||||||1
1639663540000|2021-12-16 14:05:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|43
1639663550000|2021-12-16 14:05:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|18
1639663560000|2021-12-16 14:06:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|29
1639663570000|2021-12-16 14:06:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1639663580000|2021-12-16 14:06:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|33
1639663590000|2021-12-16 14:06:30|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|14
1639663600000|2021-12-16 14:06:40|||||||||4
1639663610000|2021-12-16 14:06:50|||||||||6
1639663620000|2021-12-16 14:07:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1639663630000|2021-12-16 14:07:10|||||||||5
1639663640000|2021-12-16 14:07:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1639663650000|2021-12-16 14:07:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|9
1639663660000|2021-12-16 14:07:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1639663670000|2021-12-16 14:07:50|||||||||7
1639663680000|2021-12-16 14:08:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|9
1639663690000|2021-12-16 14:08:10|||||||||10
1639663700000|2021-12-16 14:08:20|||||||||10
1639663710000|2021-12-16 14:08:30|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|118
1639663720000|2021-12-16 14:08:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|11
1639663730000|2021-12-16 14:08:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|10
1639663740000|2021-12-16 14:09:00|||||||||18
1639663750000|2021-12-16 14:09:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|13
1639663760000|2021-12-16 14:09:20|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.7|1226.7|39
1639663770000|2021-12-16 14:09:30|||||||||3
1639663780000|2021-12-16 14:09:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1639663790000|2021-12-16 14:09:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|16
1639663800000|2021-12-16 14:10:00|||||||||10
1639663810000|2021-12-16 14:10:10|||||||||7
1639663820000|2021-12-16 14:10:20|||||||||3
1639663830000|2021-12-16 14:10:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|10
1639663840000|2021-12-16 14:10:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|7
1639663850000|2021-12-16 14:10:50|||||||||9
1639663860000|2021-12-16 14:11:00|||||||||6
1639663870000|2021-12-16 14:11:10|||||||||5
1639663880000|2021-12-16 14:11:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|8
1639663890000|2021-12-16 14:11:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1639663900000|2021-12-16 14:11:40|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|11
1639663910000|2021-12-16 14:11:50|||||||||17
1639663920000|2021-12-16 14:12:00|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|28
1639663930000|2021-12-16 14:12:10|||||||||6
1639663940000|2021-12-16 14:12:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|143
1639663950000|2021-12-16 14:12:30|||||||||8
1639663960000|2021-12-16 14:12:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|21
1639663970000|2021-12-16 14:12:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|70
1639663980000|2021-12-16 14:13:00|||||||||5
1639663990000|2021-12-16 14:13:10|||||||||7
1639664000000|2021-12-16 14:13:20|||||||||23
1639664010000|2021-12-16 14:13:30|||||||||5
1639664020000|2021-12-16 14:13:40|||||||||7
1639664030000|2021-12-16 14:13:50|||||||||1
1639664040000|2021-12-16 14:14:00|||||||||12
1639664050000|2021-12-16 14:14:10|||||||||8
1639664060000|2021-12-16 14:14:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1639664070000|2021-12-16 14:14:30|||||||||4
1639664080000|2021-12-16 14:14:40|||||||||3
1639664090000|2021-12-16 14:14:50|||||||||4
1639664100000|2021-12-16 14:15:00|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1226.9|1225.9|43
1639664110000|2021-12-16 14:15:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|11
1639664120000|2021-12-16 14:15:20|||||||||16
1639664130000|2021-12-16 14:15:30|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|208
1639664140000|2021-12-16 14:15:40|1226.7|1225.7|1226.7|1225.7|1226.8|1225.8|1226.6|1225.6|40
1639664150000|2021-12-16 14:15:50|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|20
1639664160000|2021-12-16 14:16:00|1226.9|1225.9|1226.9|1225.9|1227|1226|1226.9|1225.9|30
1639664170000|2021-12-16 14:16:10|1227|1226|1227|1226|1227|1226|1227|1226|11
1639664180000|2021-12-16 14:16:20|||||||||12
1639664190000|2021-12-16 14:16:30|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|38
1639664200000|2021-12-16 14:16:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|43
1639664210000|2021-12-16 14:16:50|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|47
1639664220000|2021-12-16 14:17:00|||||||||9
1639664230000|2021-12-16 14:17:10|||||||||26
1639664240000|2021-12-16 14:17:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|22
1639664250000|2021-12-16 14:17:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|18
1639664260000|2021-12-16 14:17:40|||||||||4
1639664270000|2021-12-16 14:17:50|||||||||5
1639664280000|2021-12-16 14:18:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|14
1639664290000|2021-12-16 14:18:10|||||||||4
1639664300000|2021-12-16 14:18:20|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|35
1639664310000|2021-12-16 14:18:30|||||||||4
1639664320000|2021-12-16 14:18:40|||||||||19
1639664330000|2021-12-16 14:18:50|||||||||4
1639664340000|2021-12-16 14:19:00|||||||||4
1639664350000|2021-12-16 14:19:10|1227|1226|1227|1226|1227.2|1226.2|1227|1226|27
1639664360000|2021-12-16 14:19:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|38
1639664370000|2021-12-16 14:19:30|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|28
1639664380000|2021-12-16 14:19:40|||||||||3
1639664390000|2021-12-16 14:19:50|||||||||6
1639664400000|2021-12-16 14:20:00|||||||||5
1639664410000|2021-12-16 14:20:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|7
1639664420000|2021-12-16 14:20:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|7
1639664430000|2021-12-16 14:20:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1639664440000|2021-12-16 14:20:40|||||||||5
1639664450000|2021-12-16 14:20:50|||||||||10
1639664460000|2021-12-16 14:21:00|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|11
1639664470000|2021-12-16 14:21:10|||||||||7
1639664480000|2021-12-16 14:21:20|||||||||18
1639664490000|2021-12-16 14:21:30|||||||||5
1639664500000|2021-12-16 14:21:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|9
1639664510000|2021-12-16 14:21:50|||||||||4
1639664520000|2021-12-16 14:22:00|||||||||16
1639664530000|2021-12-16 14:22:10|||||||||4
1639664540000|2021-12-16 14:22:20|||||||||8
1639664550000|2021-12-16 14:22:30|||||||||19
1639664560000|2021-12-16 14:22:40|||||||||1
1639664570000|2021-12-16 14:22:50|||||||||9
1639664580000|2021-12-16 14:23:00|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.1|1226.1|76
1639664590000|2021-12-16 14:23:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|32
1639664600000|2021-12-16 14:23:20|||||||||164
1639664610000|2021-12-16 14:23:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|21
1639664620000|2021-12-16 14:23:40|||||||||8
1639664630000|2021-12-16 14:23:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|84
1639664640000|2021-12-16 14:24:00|||||||||2
1639664650000|2021-12-16 14:24:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|53
1639664660000|2021-12-16 14:24:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|69
1639664670000|2021-12-16 14:24:30|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|54
1639664680000|2021-12-16 14:24:40|1227|1226|1227|1226|1227|1226|1227|1226|7
1639664690000|2021-12-16 14:24:50|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|117
1639664700000|2021-12-16 14:25:00|1227|1226|1227|1226|1227|1226|1227|1226|59
1639664710000|2021-12-16 14:25:10|||||||||75
1639664720000|2021-12-16 14:25:20|||||||||6
1639664730000|2021-12-16 14:25:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|36
1639664740000|2021-12-16 14:25:40|||||||||12
1639664750000|2021-12-16 14:25:50|1227|1226|1227|1226|1227|1226|1227|1226|18
1639664760000|2021-12-16 14:26:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|9
1639664770000|2021-12-16 14:26:10|||||||||9
1639664780000|2021-12-16 14:26:20|||||||||2
1639664790000|2021-12-16 14:26:30|||||||||6
1639664800000|2021-12-16 14:26:40|||||||||58
1639664810000|2021-12-16 14:26:50|||||||||10
1639664820000|2021-12-16 14:27:00|||||||||32
1639664830000|2021-12-16 14:27:10|||||||||5
1639664840000|2021-12-16 14:27:20|||||||||12
1639664850000|2021-12-16 14:27:30|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|21
1639664860000|2021-12-16 14:27:40|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|10
1639664870000|2021-12-16 14:27:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1639664880000|2021-12-16 14:28:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|25
1639664890000|2021-12-16 14:28:10|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|10
1639664900000|2021-12-16 14:28:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|16
1639664920000|2021-12-16 14:28:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1639664930000|2021-12-16 14:28:50|||||||||18
1639664950000|2021-12-16 14:29:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|29
1639664960000|2021-12-16 14:29:20|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.4|1225.4|119
1639664970000|2021-12-16 14:29:30|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|176
1639664980000|2021-12-16 14:29:40|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|58
1639664990000|2021-12-16 14:29:50|1226.3|1225.3|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|30
1639665000000|2021-12-16 14:30:00|1226|1225.5|1227.7|1227.2|1227.7|1227.2|1226|1225.5|1192
1639665010000|2021-12-16 14:30:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.3|1226.8|692
1639665020000|2021-12-16 14:30:20|1227.8|1227.3|1228.1|1227.6|1228.1|1227.6|1227.7|1227.2|421
1639665030000|2021-12-16 14:30:30|1228|1227.5|1228.2|1227.7|1228.3|1227.8|1227.9|1227.4|334
1639665040000|2021-12-16 14:30:40|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|488
1639665050000|2021-12-16 14:30:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1227.9|1227.4|252
1639665060000|2021-12-16 14:31:00|1228.1|1227.6|1228.1|1227.6|1228.3|1227.8|1227.9|1227.4|514
1639665070000|2021-12-16 14:31:10|1228|1227.5|1228.1|1227.6|1228.3|1227.8|1227.9|1227.4|218
1639665080000|2021-12-16 14:31:20|1228.2|1227.7|1228.1|1227.6|1228.3|1227.8|1228|1227.5|231
1639665090000|2021-12-16 14:31:30|1228.2|1227.7|1228.8|1228.3|1228.8|1228.3|1228.1|1227.6|229
1639665100000|2021-12-16 14:31:40|1228.7|1228.2|1229.1|1228.6|1229.1|1228.6|1228.6|1228.1|424
1639665110000|2021-12-16 14:31:50|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|291
1639665120000|2021-12-16 14:32:00|1229.2|1228.7|1229.9|1229.4|1229.9|1229.4|1229.2|1228.7|250
1639665130000|2021-12-16 14:32:10|1230|1229.5|1229.6|1229.1|1230|1229.5|1229.4|1228.9|305
1639665140000|2021-12-16 14:32:20|1229.7|1229.2|1229.3|1228.8|1230|1229.5|1229.3|1228.8|353
1639665150000|2021-12-16 14:32:30|1229.2|1228.7|1228.8|1228.3|1229.2|1228.7|1228.7|1228.2|292
1639665160000|2021-12-16 14:32:40|1228.7|1228.2|1228.2|1227.7|1228.7|1228.2|1228.2|1227.7|221
1639665170000|2021-12-16 14:32:50|1228.1|1227.6|1228.7|1228.2|1228.7|1228.2|1228.1|1227.6|435
1639665180000|2021-12-16 14:33:00|1228.5|1228|1228.6|1228.1|1228.7|1228.2|1228.3|1227.8|356
1639665190000|2021-12-16 14:33:10|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|123
1639665200000|2021-12-16 14:33:20|1228.1|1227.6|1227.9|1227.4|1228.4|1227.9|1227.9|1227.4|319
1639665210000|2021-12-16 14:33:30|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.5|1227|140
1639665220000|2021-12-16 14:33:40|1227.6|1227.1|1227.4|1226.9|1227.9|1227.4|1227.4|1226.9|123
1639665230000|2021-12-16 14:33:50|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.4|1226.9|106
1639665240000|2021-12-16 14:34:00|1227.4|1226.9|1227.7|1227.2|1227.8|1227.3|1227.3|1226.8|283
1639665250000|2021-12-16 14:34:10|1227.6|1227.1|1227.9|1227.4|1228|1227.5|1227.6|1227.1|120
1639665260000|2021-12-16 14:34:20|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|107
1639665270000|2021-12-16 14:34:30|1227.9|1227.4|1228.3|1227.8|1228.3|1227.8|1227.9|1227.4|207
1639665280000|2021-12-16 14:34:40|1228.4|1227.9|1228.1|1227.6|1228.4|1227.9|1228.1|1227.6|111
1639665290000|2021-12-16 14:34:50|1228.3|1227.8|1228.7|1228.2|1228.8|1228.3|1228.3|1227.8|140
1639665300000|2021-12-16 14:35:00|1229|1228.5|1229.1|1228.6|1229.3|1228.8|1229|1228.5|201
1639665310000|2021-12-16 14:35:10|1229.2|1228.7|1229.6|1229.1|1229.6|1229.1|1229.1|1228.6|255
1639665320000|2021-12-16 14:35:20|1229.9|1229.4|1230.1|1229.6|1230.2|1229.7|1229.9|1229.4|113
1639665330000|2021-12-16 14:35:30|1230.2|1229.7|1230.8|1230.3|1230.8|1230.3|1230.2|1229.7|180
1639665340000|2021-12-16 14:35:40|1230.4|1229.9|1229.8|1229.3|1230.4|1229.9|1229.8|1229.3|283
1639665350000|2021-12-16 14:35:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|29
1639665360000|2021-12-16 14:36:00|1229.8|1229.3|1229.6|1229.1|1229.9|1229.4|1229.5|1229|103
1639665370000|2021-12-16 14:36:10|1229.7|1229.2|1230.1|1229.6|1230.1|1229.6|1229.6|1229.1|30
1639665380000|2021-12-16 14:36:20|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1229.8|1229.3|86
1639665390000|2021-12-16 14:36:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230|1229.5|23
1639665400000|2021-12-16 14:36:40|1230.2|1229.7|1229.8|1229.3|1230.2|1229.7|1229.8|1229.3|151
1639665410000|2021-12-16 14:36:50|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.7|1229.2|168
1639665420000|2021-12-16 14:37:00|1230.1|1229.6|1230.1|1229.6|1230.3|1229.8|1230|1229.5|136
1639665430000|2021-12-16 14:37:10|1230|1229.5|1229.7|1229.2|1230.1|1229.6|1229.7|1229.2|57
1639665440000|2021-12-16 14:37:20|1229.8|1229.3|1229|1228.5|1229.8|1229.3|1229|1228.5|172
1639665450000|2021-12-16 14:37:30|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|49
1639665460000|2021-12-16 14:37:40|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|111
1639665470000|2021-12-16 14:37:50|1229.5|1229|1229.9|1229.4|1230|1229.5|1229.5|1229|78
1639665480000|2021-12-16 14:38:00|1229.8|1229.3|1229.8|1229.3|1230|1229.5|1229.6|1229.1|211
1639665490000|2021-12-16 14:38:10|1230|1229.5|1229.4|1228.9|1230|1229.5|1229.4|1228.9|92
1639665500000|2021-12-16 14:38:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229|1228.5|99
1639665510000|2021-12-16 14:38:30|1229.4|1228.9|1229|1228.5|1229.4|1228.9|1229|1228.5|34
1639665520000|2021-12-16 14:38:40|1229.1|1228.6|1228.7|1228.2|1229.1|1228.6|1228.6|1228.1|104
1639665530000|2021-12-16 14:38:50|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|107
1639665540000|2021-12-16 14:39:00|1228.6|1228.1|1228.6|1228.1|1228.8|1228.3|1228.5|1228|119
1639665550000|2021-12-16 14:39:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|68
1639665560000|2021-12-16 14:39:20|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|66
1639665570000|2021-12-16 14:39:30|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|70
1639665580000|2021-12-16 14:39:40|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|67
1639665590000|2021-12-16 14:39:50|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|47
1639665600000|2021-12-16 14:40:00|1229.2|1228.7|1229.1|1228.6|1229.4|1228.9|1229|1228.5|59
1639665610000|2021-12-16 14:40:10|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|60
1639665620000|2021-12-16 14:40:20|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|198
1639665630000|2021-12-16 14:40:30|1229.2|1228.7|1229.5|1229|1229.5|1229|1229.2|1228.7|92
1639665640000|2021-12-16 14:40:40|1229.4|1228.9|1229.8|1229.3|1229.9|1229.4|1229.4|1228.9|125
1639665650000|2021-12-16 14:40:50|1229.9|1229.4|1229.6|1229.1|1229.9|1229.4|1229.6|1229.1|76
1639665660000|2021-12-16 14:41:00|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|113
1639665670000|2021-12-16 14:41:10|1229.4|1228.9|1229|1228.5|1229.4|1228.9|1228.9|1228.4|193
1639665680000|2021-12-16 14:41:20|1229.1|1228.6|1229|1228.5|1229.3|1228.8|1229|1228.5|123
1639665690000|2021-12-16 14:41:30|1228.9|1228.4|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|113
1639665700000|2021-12-16 14:41:40|1228.4|1227.9|1228.5|1228|1228.6|1228.1|1228.4|1227.9|117
1639665710000|2021-12-16 14:41:50|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|78
1639665720000|2021-12-16 14:42:00|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.4|1227.9|161
1639665730000|2021-12-16 14:42:10|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|70
1639665740000|2021-12-16 14:42:20|1228.6|1228.1|1228.5|1228|1228.8|1228.3|1228.5|1228|110
1639665750000|2021-12-16 14:42:30|1228.4|1227.9|1228.2|1227.7|1228.6|1228.1|1228.2|1227.7|184
1639665760000|2021-12-16 14:42:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|42
1639665770000|2021-12-16 14:42:50|1228.2|1227.7|1228|1227.5|1228.3|1227.8|1228|1227.5|201
1639665780000|2021-12-16 14:43:00|1227.9|1227.4|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|202
1639665790000|2021-12-16 14:43:10|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|281
1639665800000|2021-12-16 14:43:20|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|120
1639665810000|2021-12-16 14:43:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|30
1639665820000|2021-12-16 14:43:40|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|46
1639665830000|2021-12-16 14:43:50|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|26
1639665840000|2021-12-16 14:44:00|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.2|1226.7|142
1639665850000|2021-12-16 14:44:10|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|55
1639665860000|2021-12-16 14:44:20|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|65
1639665870000|2021-12-16 14:44:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|38
1639665880000|2021-12-16 14:44:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|71
1639665890000|2021-12-16 14:44:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|33
1639665900000|2021-12-16 14:45:00|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|163
1639665910000|2021-12-16 14:45:10|1228.1|1227.6|1228.2|1227.7|1228.4|1227.9|1228.1|1227.6|183
1639665920000|2021-12-16 14:45:20|1228.3|1227.8|1228.6|1228.1|1228.7|1228.2|1228.3|1227.8|132
1639665930000|2021-12-16 14:45:30|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.5|1228|34
1639665940000|2021-12-16 14:45:40|1228.9|1228.4|1229.4|1228.9|1229.4|1228.9|1228.9|1228.4|49
1639665950000|2021-12-16 14:45:50|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|133
1639665960000|2021-12-16 14:46:00|1229.8|1229.3|1229.8|1229.3|1230|1229.5|1229.8|1229.3|108
1639665970000|2021-12-16 14:46:10|1229.7|1229.2|1229.8|1229.3|1230|1229.5|1229.6|1229.1|63
1639665980000|2021-12-16 14:46:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|87
1639665990000|2021-12-16 14:46:30|1229.7|1229.2|1229.3|1228.8|1229.7|1229.2|1229.3|1228.8|77
1639666000000|2021-12-16 14:46:40|1229.4|1228.9|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|96
1639666010000|2021-12-16 14:46:50|1229.8|1229.3|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|82
1639666020000|2021-12-16 14:47:00|1229.8|1229.3|1229.6|1229.1|1229.9|1229.4|1229.6|1229.1|65
1639666030000|2021-12-16 14:47:10|1229.5|1229|1229.1|1228.6|1229.5|1229|1229.1|1228.6|61
1639666040000|2021-12-16 14:47:20|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1228.9|1228.4|81
1639666050000|2021-12-16 14:47:30|1229.3|1228.8|1229|1228.5|1229.4|1228.9|1229|1228.5|36
1639666060000|2021-12-16 14:47:40|1229.3|1228.8|1229.5|1229|1229.6|1229.1|1229.2|1228.7|94
1639666070000|2021-12-16 14:47:50|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|99
1639666080000|2021-12-16 14:48:00|1229.7|1229.2|1229.4|1228.9|1229.8|1229.3|1229.4|1228.9|65
1639666090000|2021-12-16 14:48:10|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.2|1228.7|48
1639666100000|2021-12-16 14:48:20|1229.2|1228.7|1229.3|1228.8|1229.6|1229.1|1229.2|1228.7|65
1639666110000|2021-12-16 14:48:30|1229.4|1228.9|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|38
1639666120000|2021-12-16 14:48:40|1229.8|1229.3|1230.2|1229.7|1230.2|1229.7|1229.8|1229.3|105
1639666130000|2021-12-16 14:48:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|81
1639666140000|2021-12-16 14:49:00|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.1|1229.6|118
1639666150000|2021-12-16 14:49:10|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|19
1639666160000|2021-12-16 14:49:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|35
1639666170000|2021-12-16 14:49:30|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|61
1639666180000|2021-12-16 14:49:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|51
1639666190000|2021-12-16 14:49:50|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|58
1639666200000|2021-12-16 14:50:00|1230.9|1230.4|1230.7|1230.2|1231.1|1230.6|1230.6|1230.1|156
1639666210000|2021-12-16 14:50:10|1230.6|1230.1|1230.3|1229.8|1230.8|1230.3|1230.3|1229.8|121
1639666220000|2021-12-16 14:50:20|1230.4|1229.9|1230.1|1229.6|1230.6|1230.1|1230.1|1229.6|87
1639666230000|2021-12-16 14:50:30|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.6|1229.1|80
1639666240000|2021-12-16 14:50:40|1229.5|1229|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|57
1639666250000|2021-12-16 14:50:50|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|54
1639666260000|2021-12-16 14:51:00|1229.2|1228.7|1228.8|1228.3|1229.4|1228.9|1228.8|1228.3|68
1639666270000|2021-12-16 14:51:10|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229|1228.5|54
1639666280000|2021-12-16 14:51:20|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1228.9|1228.4|97
1639666290000|2021-12-16 14:51:30|1229.2|1228.7|1229.5|1229|1229.5|1229|1229.2|1228.7|38
1639666300000|2021-12-16 14:51:40|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.3|1228.8|130
1639666310000|2021-12-16 14:51:50|1229.3|1228.8|1228.8|1228.3|1229.3|1228.8|1228.7|1228.2|198
1639666320000|2021-12-16 14:52:00|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.5|1228|96
1639666330000|2021-12-16 14:52:10|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.4|1227.9|216
1639666340000|2021-12-16 14:52:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.5|1228|60
1639666350000|2021-12-16 14:52:30|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|20
1639666360000|2021-12-16 14:52:40|1228.3|1227.8|1227.8|1227.3|1228.3|1227.8|1227.8|1227.3|69
1639666370000|2021-12-16 14:52:50|1227.7|1227.2|1227.4|1226.9|1227.8|1227.3|1227.4|1226.9|36
1639666380000|2021-12-16 14:53:00|1227.5|1227|1227.3|1226.8|1227.6|1227.1|1227.1|1226.6|92
1639666390000|2021-12-16 14:53:10|1227.2|1226.7|1227.2|1226.7|1227.5|1227|1227.2|1226.7|79
1639666400000|2021-12-16 14:53:20|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227|1226.5|101
1639666410000|2021-12-16 14:53:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227|1226.5|132
1639666420000|2021-12-16 14:53:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|34
1639666430000|2021-12-16 14:53:50|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.2|1226.7|98
1639666440000|2021-12-16 14:54:00|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.3|1226.8|146
1639666450000|2021-12-16 14:54:10|1227.5|1227|1227.3|1226.8|1227.6|1227.1|1227.3|1226.8|29
1639666460000|2021-12-16 14:54:20|1227.2|1226.7|1227.6|1227.1|1227.6|1227.1|1227.2|1226.7|43
1639666470000|2021-12-16 14:54:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|122
1639666480000|2021-12-16 14:54:40|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|55
1639666490000|2021-12-16 14:54:50|1227.9|1227.4|1227.8|1227.3|1228|1227.5|1227.8|1227.3|110
1639666500000|2021-12-16 14:55:00|1227.9|1227.4|1227.9|1227.4|1228.2|1227.7|1227.8|1227.3|176
1639666510000|2021-12-16 14:55:10|1228|1227.5|1228.2|1227.7|1228.3|1227.8|1228|1227.5|117
1639666520000|2021-12-16 14:55:20|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1227.9|1227.4|83
1639666530000|2021-12-16 14:55:30|1228.1|1227.6|1227.7|1227.2|1228.1|1227.6|1227.7|1227.2|58
1639666540000|2021-12-16 14:55:40|1227.9|1227.4|1227.5|1227|1227.9|1227.4|1227.5|1227|130
1639666550000|2021-12-16 14:55:50|1227.4|1226.9|1227.2|1226.7|1227.5|1227|1227.2|1226.7|85
1639666560000|2021-12-16 14:56:00|1227.3|1226.8|1227.1|1226.6|1227.5|1227|1227.1|1226.6|71
1639666570000|2021-12-16 14:56:10|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|41
1639666580000|2021-12-16 14:56:20|1227.2|1226.7|1227.1|1226.6|1227.4|1226.9|1227|1226.5|149
1639666590000|2021-12-16 14:56:30|1227.2|1226.7|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|130
1639666600000|2021-12-16 14:56:40|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|50
1639666610000|2021-12-16 14:56:50|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|53
1639666620000|2021-12-16 14:57:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|92
1639666630000|2021-12-16 14:57:10|1227.9|1227.4|1227.7|1227.2|1228.1|1227.6|1227.7|1227.2|33
1639666640000|2021-12-16 14:57:20|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|68
1639666650000|2021-12-16 14:57:30|1227.3|1226.8|1226.7|1226.2|1227.3|1226.8|1226.7|1226.2|408
1639666660000|2021-12-16 14:57:40|1226.8|1226.3|1226.5|1226|1226.8|1226.3|1226.4|1225.9|167
1639666670000|2021-12-16 14:57:50|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|126
1639666680000|2021-12-16 14:58:00|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.1|1225.6|190
1639666690000|2021-12-16 14:58:10|1226.3|1225.8|1225.7|1225.2|1226.3|1225.8|1225.7|1225.2|271
1639666700000|2021-12-16 14:58:20|1225.6|1225.1|1226|1225.5|1226|1225.5|1225.6|1225.1|116
1639666710000|2021-12-16 14:58:30|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.8|1225.3|114
1639666720000|2021-12-16 14:58:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|129
1639666730000|2021-12-16 14:58:50|1226.3|1225.8|1225.9|1225.4|1226.3|1225.8|1225.9|1225.4|86
1639666740000|2021-12-16 14:59:00|1226|1225.5|1225.8|1225.3|1226.2|1225.7|1225.7|1225.2|226
1639666750000|2021-12-16 14:59:10|1225.9|1225.4|1226|1225.5|1226.1|1225.6|1225.9|1225.4|62
1639666760000|2021-12-16 14:59:20|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|119
1639666770000|2021-12-16 14:59:30|1226.1|1225.6|1226.5|1226|1226.5|1226|1226.1|1225.6|210
1639666780000|2021-12-16 14:59:40|1226.4|1225.9|1226.3|1225.8|1226.5|1226|1226.3|1225.8|75
1639666790000|2021-12-16 14:59:50|1226.2|1225.7|1225.8|1225.3|1226.2|1225.7|1225.7|1225.2|59
1639666800000|2021-12-16 15:00:00|1226|1225.5|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|134
1639666810000|2021-12-16 15:00:10|1226|1225.5|1225.8|1225.3|1226|1225.5|1225.7|1225.2|24
1639666820000|2021-12-16 15:00:20|1226.2|1225.7|1226.2|1225.7|1226.5|1226|1226.2|1225.7|97
1639666830000|2021-12-16 15:00:30|1226.3|1225.8|1226.4|1225.9|1226.5|1226|1226.1|1225.6|58
1639666840000|2021-12-16 15:00:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|50
1639666850000|2021-12-16 15:00:50|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|44
1639666860000|2021-12-16 15:01:00|1226.3|1225.8|1225.7|1225.2|1226.3|1225.8|1225.7|1225.2|63
1639666870000|2021-12-16 15:01:10|1225.8|1225.3|1225.2|1224.7|1225.8|1225.3|1225.2|1224.7|27
1639666880000|2021-12-16 15:01:20|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.1|1224.6|107
1639666890000|2021-12-16 15:01:30|1225.6|1225.1|1225.7|1225.2|1225.8|1225.3|1225.6|1225.1|88
1639666900000|2021-12-16 15:01:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.5|1225|39
1639666910000|2021-12-16 15:01:50|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|5
1639666920000|2021-12-16 15:02:00|1225.4|1224.9|1225.4|1224.9|1225.7|1225.2|1225.2|1224.7|59
1639666930000|2021-12-16 15:02:10|1225.5|1225|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|32
1639666940000|2021-12-16 15:02:20|1225.4|1224.9|1225.3|1224.8|1225.6|1225.1|1225.3|1224.8|58
1639666950000|2021-12-16 15:02:30|1225.2|1224.7|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|49
1639666960000|2021-12-16 15:02:40|1224.7|1224.2|1225.1|1224.6|1225.1|1224.6|1224.6|1224.1|42
1639666970000|2021-12-16 15:02:50|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|23
1639666980000|2021-12-16 15:03:00|1224.9|1224.4|1225.3|1224.8|1225.3|1224.8|1224.9|1224.4|67
1639666990000|2021-12-16 15:03:10|1225.2|1224.7|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|22
1639667000000|2021-12-16 15:03:20|1225.3|1224.8|1225.4|1224.9|1225.5|1225|1225.3|1224.8|67
1639667010000|2021-12-16 15:03:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|14
1639667020000|2021-12-16 15:03:40|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.5|1225|49
1639667030000|2021-12-16 15:03:50|1225.5|1225|1225.2|1224.7|1225.6|1225.1|1225.2|1224.7|21
1639667040000|2021-12-16 15:04:00|1225.1|1224.6|1225.4|1224.9|1225.4|1224.9|1224.9|1224.4|74
1639667050000|2021-12-16 15:04:10|1225.5|1225|1225.1|1224.6|1225.6|1225.1|1225.1|1224.6|209
1639667060000|2021-12-16 15:04:20|1225|1224.5|1225|1224.5|1225.2|1224.7|1224.9|1224.4|44
1639667070000|2021-12-16 15:04:30|1225.1|1224.6|1224.9|1224.4|1225.2|1224.7|1224.9|1224.4|70
1639667080000|2021-12-16 15:04:40|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|38
1639667090000|2021-12-16 15:04:50|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|24
1639667100000|2021-12-16 15:05:00|1225.1|1224.6|1225.3|1224.8|1225.4|1224.9|1225.1|1224.6|71
1639667110000|2021-12-16 15:05:10|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|7
1639667120000|2021-12-16 15:05:20|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|49
1639667130000|2021-12-16 15:05:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|70
1639667140000|2021-12-16 15:05:40|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.3|1224.8|42
1639667150000|2021-12-16 15:05:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.5|1225|114
1639667160000|2021-12-16 15:06:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.4|1224.9|102
1639667170000|2021-12-16 15:06:10|1225.6|1225.1|1225.2|1224.7|1225.6|1225.1|1225.2|1224.7|25
1639667180000|2021-12-16 15:06:20|1225.1|1224.6|1225.1|1224.6|1225.4|1224.9|1225|1224.5|92
1639667190000|2021-12-16 15:06:30|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|14
1639667200000|2021-12-16 15:06:40|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|51
1639667210000|2021-12-16 15:06:50|1224.9|1224.4|1224.7|1224.2|1224.9|1224.4|1224.7|1224.2|74
1639667220000|2021-12-16 15:07:00|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|27
1639667230000|2021-12-16 15:07:10|1224.3|1223.8|1224|1223.5|1224.3|1223.8|1224|1223.5|110
1639667240000|2021-12-16 15:07:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.6|1223.1|114
1639667250000|2021-12-16 15:07:30|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1224|1223.5|181
1639667260000|2021-12-16 15:07:40|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|69
1639667270000|2021-12-16 15:07:50|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|143
1639667280000|2021-12-16 15:08:00|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224|1223.5|197
1639667290000|2021-12-16 15:08:10|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.1|1223.6|82
1639667300000|2021-12-16 15:08:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|121
1639667310000|2021-12-16 15:08:30|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224|1223.5|61
1639667320000|2021-12-16 15:08:40|1224.2|1223.7|1224.4|1223.9|1224.5|1224|1224.1|1223.6|106
1639667330000|2021-12-16 15:08:50|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|55
1639667340000|2021-12-16 15:09:00|1224.2|1223.7|1223.6|1223.1|1224.2|1223.7|1223.6|1223.1|223
1639667350000|2021-12-16 15:09:10|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|57
1639667360000|2021-12-16 15:09:20|1223.9|1223.4|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|31
1639667370000|2021-12-16 15:09:30|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|20
1639667380000|2021-12-16 15:09:40|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.5|1223|29
1639667390000|2021-12-16 15:09:50|1223.3|1222.8|1223.1|1222.6|1223.3|1222.8|1223.1|1222.6|115
1639667400000|2021-12-16 15:10:00|1223|1222.5|1223.4|1222.9|1223.4|1222.9|1223|1222.5|288
1639667410000|2021-12-16 15:10:10|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.4|1222.9|19
1639667420000|2021-12-16 15:10:20|1223.6|1223.1|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|90
1639667430000|2021-12-16 15:10:30|1223.5|1223|1223.6|1223.1|1223.7|1223.2|1223.5|1223|23
1639667440000|2021-12-16 15:10:40|1223.5|1223|1223.8|1223.3|1223.8|1223.3|1223.4|1222.9|112
1639667450000|2021-12-16 15:10:50|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|167
1639667460000|2021-12-16 15:11:00|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|51
1639667470000|2021-12-16 15:11:10|1223.4|1222.9|1223.7|1223.2|1223.9|1223.4|1223.4|1222.9|27
1639667480000|2021-12-16 15:11:20|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|56
1639667490000|2021-12-16 15:11:30|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|39
1639667500000|2021-12-16 15:11:40|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|82
1639667510000|2021-12-16 15:11:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|13
1639667520000|2021-12-16 15:12:00|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|102
1639667530000|2021-12-16 15:12:10|1224|1223.5|1224|1223.5|1224|1223.5|1223.7|1223.2|31
1639667540000|2021-12-16 15:12:20|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|53
1639667550000|2021-12-16 15:12:30|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1224|1223.5|45
1639667560000|2021-12-16 15:12:40|1224.2|1223.7|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|69
1639667570000|2021-12-16 15:12:50|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|76
1639667580000|2021-12-16 15:13:00|1224|1223.5|1224.1|1223.6|1224.2|1223.7|1224|1223.5|32
1639667590000|2021-12-16 15:13:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|10
1639667600000|2021-12-16 15:13:20|||||||||28
1639667610000|2021-12-16 15:13:30|1223.9|1223.4|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|53
1639667620000|2021-12-16 15:13:40|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|38
1639667630000|2021-12-16 15:13:50|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|26
1639667640000|2021-12-16 15:14:00|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|101
1639667650000|2021-12-16 15:14:10|1224.2|1223.7|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|82
1639667660000|2021-12-16 15:14:20|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|49
1639667670000|2021-12-16 15:14:30|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|20
1639667680000|2021-12-16 15:14:40|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|45
1639667690000|2021-12-16 15:14:50|1224.1|1223.6|1224.4|1223.9|1224.5|1224|1224.1|1223.6|106
1639667700000|2021-12-16 15:15:00|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|81
1639667710000|2021-12-16 15:15:10|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|109
1639667720000|2021-12-16 15:15:20|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|71
1639667730000|2021-12-16 15:15:30|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|15
1639667740000|2021-12-16 15:15:40|1224.4|1223.9|1224.1|1223.6|1224.5|1224|1224.1|1223.6|96
1639667750000|2021-12-16 15:15:50|1224|1223.5|1224.2|1223.7|1224.2|1223.7|1224|1223.5|27
1639667760000|2021-12-16 15:16:00|1224.3|1223.8|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|56
1639667770000|2021-12-16 15:16:10|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|7
1639667780000|2021-12-16 15:16:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|31
1639667790000|2021-12-16 15:16:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|10
1639667800000|2021-12-16 15:16:40|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|38
1639667810000|2021-12-16 15:16:50|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|11
1639667820000|2021-12-16 15:17:00|1224|1223.5|1224|1223.5|1224.1|1223.6|1223.9|1223.4|115
1639667830000|2021-12-16 15:17:10|1224.1|1223.6|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|90
1639667840000|2021-12-16 15:17:20|1224|1223.5|1223.7|1223.2|1224|1223.5|1223.6|1223.1|169
1639667850000|2021-12-16 15:17:30|1223.6|1223.1|1223.3|1222.8|1223.6|1223.1|1223.3|1222.8|63
1639667860000|2021-12-16 15:17:40|1223.4|1222.9|1223|1222.5|1223.4|1222.9|1223|1222.5|40
1639667870000|2021-12-16 15:17:50|1222.9|1222.4|1222.8|1222.3|1223|1222.5|1222.8|1222.3|33
1639667880000|2021-12-16 15:18:00|1222.7|1222.2|1223.3|1222.8|1223.3|1222.8|1222.6|1222.1|262
1639667890000|2021-12-16 15:18:10|1223.4|1222.9|1223.6|1223.1|1223.7|1223.2|1223.4|1222.9|28
1639667900000|2021-12-16 15:18:20|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.6|1223.1|107
1639667910000|2021-12-16 15:18:30|1223.9|1223.4|1224|1223.5|1224.2|1223.7|1223.9|1223.4|45
1639667920000|2021-12-16 15:18:40|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224|1223.5|44
1639667930000|2021-12-16 15:18:50|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|309
1639667940000|2021-12-16 15:19:00|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|27
1639667950000|2021-12-16 15:19:10|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|11
1639667960000|2021-12-16 15:19:20|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|25
1639667970000|2021-12-16 15:19:30|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|25
1639667980000|2021-12-16 15:19:40|1224.7|1224.2|1224.5|1224|1224.8|1224.3|1224.5|1224|59
1639667990000|2021-12-16 15:19:50|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|8
1639668000000|2021-12-16 15:20:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|24
1639668010000|2021-12-16 15:20:10|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.5|1224|26
1639668020000|2021-12-16 15:20:20|1224.8|1224.3|1224.8|1224.3|1225|1224.5|1224.8|1224.3|85
1639668030000|2021-12-16 15:20:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|10
1639668040000|2021-12-16 15:20:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|23
1639668050000|2021-12-16 15:20:50|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.4|1223.9|68
1639668060000|2021-12-16 15:21:00|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|70
1639668070000|2021-12-16 15:21:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|5
1639668080000|2021-12-16 15:21:20|1224.2|1223.7|1224.5|1224|1224.5|1224|1224.2|1223.7|39
1639668090000|2021-12-16 15:21:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|14
1639668100000|2021-12-16 15:21:40|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|66
1639668110000|2021-12-16 15:21:50|1223.9|1223.4|1223.7|1223.2|1224|1223.5|1223.7|1223.2|27
1639668120000|2021-12-16 15:22:00|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|34
1639668130000|2021-12-16 15:22:10|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|18
1639668140000|2021-12-16 15:22:20|1223.9|1223.4|1224.3|1223.8|1224.3|1223.8|1223.9|1223.4|32
1639668150000|2021-12-16 15:22:30|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|9
1639668160000|2021-12-16 15:22:40|1223.9|1223.4|1223.8|1223.3|1224|1223.5|1223.8|1223.3|33
1639668170000|2021-12-16 15:22:50|||||||||3
1639668180000|2021-12-16 15:23:00|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|58
1639668190000|2021-12-16 15:23:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|3
1639668200000|2021-12-16 15:23:20|1224.2|1223.7|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|64
1639668210000|2021-12-16 15:23:30|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|23
1639668220000|2021-12-16 15:23:40|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|56
1639668230000|2021-12-16 15:23:50|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|15
1639668240000|2021-12-16 15:24:00|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.2|1223.7|41
1639668250000|2021-12-16 15:24:10|||||||||3
1639668260000|2021-12-16 15:24:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|29
1639668270000|2021-12-16 15:24:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2
1639668280000|2021-12-16 15:24:40|1224.6|1224.1|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|24
1639668290000|2021-12-16 15:24:50|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|10
1639668300000|2021-12-16 15:25:00|1224.6|1224.1|1224.7|1224.2|1224.8|1224.3|1224.6|1224.1|45
1639668310000|2021-12-16 15:25:10|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|26
1639668320000|2021-12-16 15:25:20|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|58
1639668330000|2021-12-16 15:25:30|||||||||1
1639668340000|2021-12-16 15:25:40|1224.9|1224.4|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|43
1639668350000|2021-12-16 15:25:50|||||||||7
1639668360000|2021-12-16 15:26:00|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|42
1639668370000|2021-12-16 15:26:10|1224.9|1224.4|1224.6|1224.1|1224.9|1224.4|1224.6|1224.1|143
1639668380000|2021-12-16 15:26:20|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|24
1639668400000|2021-12-16 15:26:40|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|78
1639668410000|2021-12-16 15:26:50|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|139
1639668420000|2021-12-16 15:27:00|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|37
1639668430000|2021-12-16 15:27:10|1224.3|1223.8|1224.7|1224.2|1224.7|1224.2|1224.3|1223.8|15
1639668440000|2021-12-16 15:27:20|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|131
1639668450000|2021-12-16 15:27:30|1224.9|1224.4|1224.8|1224.3|1225|1224.5|1224.8|1224.3|23
1639668460000|2021-12-16 15:27:40|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|31
1639668470000|2021-12-16 15:27:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|68
1639668480000|2021-12-16 15:28:00|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|28
1639668490000|2021-12-16 15:28:10|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|10
1639668500000|2021-12-16 15:28:20|1225.3|1224.8|1224.9|1224.4|1225.3|1224.8|1224.9|1224.4|88
1639668510000|2021-12-16 15:28:30|1225|1224.5|1225|1224.5|1225|1224.5|1224.9|1224.4|34
1639668520000|2021-12-16 15:28:40|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|22
1639668530000|2021-12-16 15:28:50|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|3
1639668540000|2021-12-16 15:29:00|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|49
1639668550000|2021-12-16 15:29:10|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1225|1224.5|10
1639668560000|2021-12-16 15:29:20|1225.2|1224.7|1224.9|1224.4|1225.2|1224.7|1224.9|1224.4|26
1639668570000|2021-12-16 15:29:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|13
1639668580000|2021-12-16 15:29:40|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|27
1639668590000|2021-12-16 15:29:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|36
1639668600000|2021-12-16 15:30:00|1224.7|1224.2|1225|1224.5|1225|1224.5|1224.7|1224.2|96
1639668610000|2021-12-16 15:30:10|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225|1224.5|73
1639668620000|2021-12-16 15:30:20|1225|1224.5|1225.1|1224.6|1225.1|1224.6|1224.9|1224.4|75
1639668630000|2021-12-16 15:30:30|1225|1224.5|1224.7|1224.2|1225|1224.5|1224.7|1224.2|20
1639668640000|2021-12-16 15:30:40|1224.8|1224.3|1225.1|1224.6|1225.1|1224.6|1224.8|1224.3|70
1639668650000|2021-12-16 15:30:50|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|76
1639668660000|2021-12-16 15:31:00|1224.8|1224.3|1224.6|1224.1|1224.9|1224.4|1224.6|1224.1|80
1639668670000|2021-12-16 15:31:10|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|27
1639668680000|2021-12-16 15:31:20|1224.2|1223.7|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|110
1639668690000|2021-12-16 15:31:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|9
1639668700000|2021-12-16 15:31:40|1224.4|1223.9|1224.8|1224.3|1224.8|1224.3|1224.4|1223.9|41
1639668710000|2021-12-16 15:31:50|1224.7|1224.2|1224.1|1223.6|1224.7|1224.2|1224.1|1223.6|111
1639668720000|2021-12-16 15:32:00|1224|1223.5|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|102
1639668730000|2021-12-16 15:32:10|1223.7|1223.2|1223.4|1222.9|1223.7|1223.2|1223.4|1222.9|16
1639668740000|2021-12-16 15:32:20|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.3|1222.8|78
1639668750000|2021-12-16 15:32:30|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.5|1223|19
1639668760000|2021-12-16 15:32:40|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|31
1639668770000|2021-12-16 15:32:50|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|45
1639668780000|2021-12-16 15:33:00|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.4|1222.9|40
1639668790000|2021-12-16 15:33:10|1223.6|1223.1|1223.5|1223|1223.7|1223.2|1223.5|1223|17
1639668800000|2021-12-16 15:33:20|1223.6|1223.1|1223.4|1222.9|1223.7|1223.2|1223.3|1222.8|169
1639668810000|2021-12-16 15:33:30|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|11
1639668820000|2021-12-16 15:33:40|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|26
1639668830000|2021-12-16 15:33:50|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.1|1222.6|245
1639668840000|2021-12-16 15:34:00|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.5|1223|63
1639668850000|2021-12-16 15:34:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|18
1639668860000|2021-12-16 15:34:20|1223.8|1223.3|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|29
1639668870000|2021-12-16 15:34:30|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|38
1639668880000|2021-12-16 15:34:40|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|24
1639668890000|2021-12-16 15:34:50|1223.8|1223.3|1223.5|1223|1223.8|1223.3|1223.5|1223|43
1639668900000|2021-12-16 15:35:00|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223|1222.5|127
1639668910000|2021-12-16 15:35:10|1223.3|1222.8|1223.6|1223.1|1223.6|1223.1|1223.3|1222.8|88
1639668920000|2021-12-16 15:35:20|1223.7|1223.2|1223.4|1222.9|1223.8|1223.3|1223.4|1222.9|60
1639668930000|2021-12-16 15:35:30|1223.3|1222.8|1223.4|1222.9|1223.5|1223|1223.2|1222.7|142
1639668940000|2021-12-16 15:35:40|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|7
1639668950000|2021-12-16 15:35:50|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|40
1639668960000|2021-12-16 15:36:00|1223.1|1222.6|1223|1222.5|1223.2|1222.7|1223|1222.5|29
1639668970000|2021-12-16 15:36:10|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.6|1222.1|14
1639668980000|2021-12-16 15:36:20|1222.6|1222.1|1223|1222.5|1223.1|1222.6|1222.6|1222.1|180
1639668990000|2021-12-16 15:36:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|4
1639669000000|2021-12-16 15:36:40|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.8|1222.3|65
1639669020000|2021-12-16 15:37:00|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|43
1639669030000|2021-12-16 15:37:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223|1222.5|7
1639669040000|2021-12-16 15:37:20|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|144
1639669050000|2021-12-16 15:37:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1222.9|1222.4|102
1639669060000|2021-12-16 15:37:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|37
1639669070000|2021-12-16 15:37:50|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|76
1639669080000|2021-12-16 15:38:00|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|32
1639669090000|2021-12-16 15:38:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|2
1639669100000|2021-12-16 15:38:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|56
1639669110000|2021-12-16 15:38:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|29
1639669120000|2021-12-16 15:38:40|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|51
1639669130000|2021-12-16 15:38:50|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|13
1639669140000|2021-12-16 15:39:00|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|30
1639669150000|2021-12-16 15:39:10|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|8
1639669160000|2021-12-16 15:39:20|1222.6|1222.1|1222.7|1222.2|1222.9|1222.4|1222.6|1222.1|48
1639669170000|2021-12-16 15:39:30|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|4
1639669180000|2021-12-16 15:39:40|1222.4|1221.9|1222.2|1221.7|1222.5|1222|1222.2|1221.7|21
1639669190000|2021-12-16 15:39:50|1222.3|1221.8|1222.1|1221.6|1222.4|1221.9|1222.1|1221.6|15
1639669200000|2021-12-16 15:40:00|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222|1221.5|36
1639669210000|2021-12-16 15:40:10|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|43
1639669220000|2021-12-16 15:40:20|1222.4|1221.9|1222.5|1222|1222.7|1222.2|1222.4|1221.9|32
1639669230000|2021-12-16 15:40:30|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|91
1639669240000|2021-12-16 15:40:40|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.3|1221.8|77
1639669250000|2021-12-16 15:40:50|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|19
1639669260000|2021-12-16 15:41:00|1222.1|1221.6|1221.8|1221.3|1222.1|1221.6|1221.7|1221.2|57
1639669270000|2021-12-16 15:41:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|39
1639669280000|2021-12-16 15:41:20|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|63
1639669290000|2021-12-16 15:41:30|||||||||29
1639669300000|2021-12-16 15:41:40|1222|1221.5|1221.7|1221.2|1222|1221.5|1221.7|1221.2|56
1639669310000|2021-12-16 15:41:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|300
1639669320000|2021-12-16 15:42:00|1221.7|1221.2|1222.1|1221.6|1222.1|1221.6|1221.7|1221.2|67
1639669330000|2021-12-16 15:42:10|1222.3|1221.8|1222.4|1221.9|1222.5|1222|1222.3|1221.8|15
1639669340000|2021-12-16 15:42:20|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|44
1639669350000|2021-12-16 15:42:30|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|8
1639669360000|2021-12-16 15:42:40|1222.4|1221.9|1222.5|1222|1222.6|1222.1|1222.4|1221.9|28
1639669370000|2021-12-16 15:42:50|1222.6|1222.1|1222.6|1222.1|1222.9|1222.4|1222.6|1222.1|33
1639669380000|2021-12-16 15:43:00|1222.5|1222|1222.4|1221.9|1222.7|1222.2|1222.4|1221.9|81
1639669390000|2021-12-16 15:43:10|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|18
1639669400000|2021-12-16 15:43:20|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|38
1639669410000|2021-12-16 15:43:30|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|3
1639669420000|2021-12-16 15:43:40|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|32
1639669430000|2021-12-16 15:43:50|1222.4|1221.9|1221.9|1221.4|1222.4|1221.9|1221.9|1221.4|74
1639669440000|2021-12-16 15:44:00|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|53
1639669450000|2021-12-16 15:44:10|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|23
1639669460000|2021-12-16 15:44:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|30
1639669470000|2021-12-16 15:44:30|||||||||11
1639669480000|2021-12-16 15:44:40|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|37
1639669490000|2021-12-16 15:44:50|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.8|1221.3|29
1639669500000|2021-12-16 15:45:00|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|61
1639669510000|2021-12-16 15:45:10|1222|1221.5|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|19
1639669520000|2021-12-16 15:45:20|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|31
1639669530000|2021-12-16 15:45:30|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|30
1639669540000|2021-12-16 15:45:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|330
1639669550000|2021-12-16 15:45:50|1222.2|1221.7|1222.4|1221.9|1222.4|1221.9|1222.2|1221.7|38
1639669560000|2021-12-16 15:46:00|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.3|1221.8|49
1639669570000|2021-12-16 15:46:10|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|15
1639669580000|2021-12-16 15:46:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|29
1639669590000|2021-12-16 15:46:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|17
1639669600000|2021-12-16 15:46:40|1222.3|1221.8|1222.4|1221.9|1222.5|1222|1222.2|1221.7|115
1639669610000|2021-12-16 15:46:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|20
1639669620000|2021-12-16 15:47:00|1222.3|1221.8|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|48
1639669630000|2021-12-16 15:47:10|1222.1|1221.6|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|15
1639669640000|2021-12-16 15:47:20|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|51
1639669650000|2021-12-16 15:47:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|26
1639669660000|2021-12-16 15:47:40|1222.6|1222.1|1222.9|1222.4|1222.9|1222.4|1222.6|1222.1|116
1639669670000|2021-12-16 15:47:50|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|23
1639669680000|2021-12-16 15:48:00|1222.8|1222.3|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|103
1639669690000|2021-12-16 15:48:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|11
1639669700000|2021-12-16 15:48:20|1222.8|1222.3|1223.3|1222.8|1223.3|1222.8|1222.8|1222.3|85
1639669710000|2021-12-16 15:48:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|16
1639669720000|2021-12-16 15:48:40|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|132
1639669730000|2021-12-16 15:48:50|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|69
1639669740000|2021-12-16 15:49:00|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.1|1222.6|65
1639669750000|2021-12-16 15:49:10|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|17
1639669760000|2021-12-16 15:49:20|1223.9|1223.4|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|72
1639669770000|2021-12-16 15:49:30|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.8|1223.3|59
1639669780000|2021-12-16 15:49:40|1224|1223.5|1223.6|1223.1|1224|1223.5|1223.6|1223.1|34
1639669790000|2021-12-16 15:49:50|1223.5|1223|1223.3|1222.8|1223.5|1223|1223.3|1222.8|18
1639669800000|2021-12-16 15:50:00|1223.4|1222.9|1223.5|1223|1223.6|1223.1|1223.4|1222.9|41
1639669810000|2021-12-16 15:50:10|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|14
1639669820000|2021-12-16 15:50:20|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|43
1639669830000|2021-12-16 15:50:30|1223.7|1223.2|1223.6|1223.1|1223.8|1223.3|1223.6|1223.1|23
1639669840000|2021-12-16 15:50:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|28
1639669850000|2021-12-16 15:50:50|1223.8|1223.3|1223.5|1223|1223.8|1223.3|1223.5|1223|22
1639669860000|2021-12-16 15:51:00|1223.7|1223.2|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|30
1639669870000|2021-12-16 15:51:10|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|70
1639669880000|2021-12-16 15:51:20|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|56
1639669890000|2021-12-16 15:51:30|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|8
1639669900000|2021-12-16 15:51:40|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|54
1639669910000|2021-12-16 15:51:50|||||||||9
1639669920000|2021-12-16 15:52:00|1223.8|1223.3|1224.2|1223.7|1224.2|1223.7|1223.8|1223.3|53
1639669930000|2021-12-16 15:52:10|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|59
1639669940000|2021-12-16 15:52:20|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|31
1639669950000|2021-12-16 15:52:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|11
1639669960000|2021-12-16 15:52:40|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|94
1639669970000|2021-12-16 15:52:50|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|58
1639669980000|2021-12-16 15:53:00|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.3|1223.8|69
1639669990000|2021-12-16 15:53:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|26
1639670000000|2021-12-16 15:53:20|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.3|1223.8|32
1639670010000|2021-12-16 15:53:30|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|9
1639670020000|2021-12-16 15:53:40|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|32
1639670030000|2021-12-16 15:53:50|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|12
1639670040000|2021-12-16 15:54:00|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|41
1639670050000|2021-12-16 15:54:10|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|22
1639670060000|2021-12-16 15:54:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|25
1639670070000|2021-12-16 15:54:30|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|9
1639670080000|2021-12-16 15:54:40|1223.8|1223.3|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|28
1639670090000|2021-12-16 15:54:50|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|29
1639670100000|2021-12-16 15:55:00|1224.3|1223.8|1224.2|1223.7|1224.5|1224|1224.2|1223.7|101
1639670110000|2021-12-16 15:55:10|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|14
1639670120000|2021-12-16 15:55:20|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.3|1223.8|37
1639670130000|2021-12-16 15:55:30|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|25
1639670140000|2021-12-16 15:55:40|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|32
1639670150000|2021-12-16 15:55:50|||||||||5
1639670160000|2021-12-16 15:56:00|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|103
1639670170000|2021-12-16 15:56:10|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|53
1639670180000|2021-12-16 15:56:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|167
1639670190000|2021-12-16 15:56:30|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|49
1639670200000|2021-12-16 15:56:40|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|19
1639670210000|2021-12-16 15:56:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|7
1639670220000|2021-12-16 15:57:00|1224.8|1224.3|1224.6|1224.1|1224.9|1224.4|1224.6|1224.1|96
1639670230000|2021-12-16 15:57:10|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|2
1639670240000|2021-12-16 15:57:20|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|46
1639670250000|2021-12-16 15:57:30|||||||||28
1639670260000|2021-12-16 15:57:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|29
1639670270000|2021-12-16 15:57:50|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|9
1639670280000|2021-12-16 15:58:00|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.4|1223.9|47
1639670290000|2021-12-16 15:58:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|11
1639670300000|2021-12-16 15:58:20|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|68
1639670310000|2021-12-16 15:58:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|12
1639670320000|2021-12-16 15:58:40|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|21
1639670340000|2021-12-16 15:59:00|1223.6|1223.1|1223.8|1223.3|1223.9|1223.4|1223.6|1223.1|48
1639670350000|2021-12-16 15:59:10|1223.7|1223.2|1223.9|1223.4|1223.9|1223.4|1223.7|1223.2|9
1639670360000|2021-12-16 15:59:20|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|11
1639670370000|2021-12-16 15:59:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1
1639670380000|2021-12-16 15:59:40|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|10
1639670390000|2021-12-16 15:59:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8
1639670400000|2021-12-16 16:00:00|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.3|1223.8|378
1639670410000|2021-12-16 16:00:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|13
1639670420000|2021-12-16 16:00:20|1224.3|1223.8|1224.4|1223.9|1224.5|1224|1224.3|1223.8|102
1639670430000|2021-12-16 16:00:30|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|80
1639670440000|2021-12-16 16:00:40|1224.1|1223.6|1224|1223.5|1224.2|1223.7|1224|1223.5|7
1639670450000|2021-12-16 16:00:50|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|21
1639670460000|2021-12-16 16:01:00|1223.8|1223.3|1223.4|1222.9|1223.9|1223.4|1223.4|1222.9|108
1639670470000|2021-12-16 16:01:10|1223.5|1223|1222.8|1222.3|1223.5|1223|1222.8|1222.3|177
1639670480000|2021-12-16 16:01:20|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|20
1639670490000|2021-12-16 16:01:30|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|15
1639670500000|2021-12-16 16:01:40|1223|1222.5|1222.7|1222.2|1223|1222.5|1222.7|1222.2|76
1639670510000|2021-12-16 16:01:50|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|35
1639670520000|2021-12-16 16:02:00|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.4|1221.9|99
1639670530000|2021-12-16 16:02:10|1222.7|1222.2|1222.4|1221.9|1222.7|1222.2|1222.4|1221.9|45
1639670540000|2021-12-16 16:02:20|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|34
1639670550000|2021-12-16 16:02:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|9
1639670560000|2021-12-16 16:02:40|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|10
1639670570000|2021-12-16 16:02:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|6
1639670580000|2021-12-16 16:03:00|1222.6|1222.1|1222.2|1221.7|1222.6|1222.1|1222.2|1221.7|12
1639670590000|2021-12-16 16:03:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1639670600000|2021-12-16 16:03:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|239
1639670610000|2021-12-16 16:03:30|1221.9|1221.4|1221.2|1220.7|1221.9|1221.4|1221.2|1220.7|274
1639670620000|2021-12-16 16:03:40|1221.1|1220.6|1221|1220.5|1221.2|1220.7|1221|1220.5|74
1639670630000|2021-12-16 16:03:50|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.6|1220.1|77
1639670640000|2021-12-16 16:04:00|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1220.5|1220|192
1639670650000|2021-12-16 16:04:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|28
1639670660000|2021-12-16 16:04:20|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|136
1639670670000|2021-12-16 16:04:30|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|106
1639670680000|2021-12-16 16:04:40|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|22
1639670690000|2021-12-16 16:04:50|1220.6|1220.1|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|25
1639670700000|2021-12-16 16:05:00|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|233
1639670710000|2021-12-16 16:05:10|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.5|1220|6
1639670720000|2021-12-16 16:05:20|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.4|1219.9|112
1639670730000|2021-12-16 16:05:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1639670740000|2021-12-16 16:05:40|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|9
1639670750000|2021-12-16 16:05:50|1220.7|1220.2|1220.9|1220.4|1221|1220.5|1220.7|1220.2|32
1639670760000|2021-12-16 16:06:00|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|50
1639670770000|2021-12-16 16:06:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|22
1639670780000|2021-12-16 16:06:20|1220.7|1220.2|1221|1220.5|1221|1220.5|1220.7|1220.2|283
1639670790000|2021-12-16 16:06:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1639670800000|2021-12-16 16:06:40|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|16
1639670810000|2021-12-16 16:06:50|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|4
1639670820000|2021-12-16 16:07:00|1220.9|1220.4|1221.2|1220.7|1221.2|1220.7|1220.9|1220.4|16
1639670830000|2021-12-16 16:07:10|||||||||2
1639670840000|2021-12-16 16:07:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|19
1639670850000|2021-12-16 16:07:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|18
1639670860000|2021-12-16 16:07:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|2
1639670870000|2021-12-16 16:07:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1639670880000|2021-12-16 16:08:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|14
1639670890000|2021-12-16 16:08:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|9
1639670900000|2021-12-16 16:08:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|12
1639670910000|2021-12-16 16:08:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|7
1639670920000|2021-12-16 16:08:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7
1639670930000|2021-12-16 16:08:50|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|25
1639670940000|2021-12-16 16:09:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|56
1639670950000|2021-12-16 16:09:10|1221.3|1220.8|1221.4|1220.9|1221.5|1221|1221.3|1220.8|5
1639670960000|2021-12-16 16:09:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|13
1639670970000|2021-12-16 16:09:30|1221.9|1221.4|1221.6|1221.1|1221.9|1221.4|1221.6|1221.1|68
1639670980000|2021-12-16 16:09:40|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|6
1639670990000|2021-12-16 16:09:50|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|13
1639671000000|2021-12-16 16:10:00|1221.7|1221.2|1221.8|1221.3|1221.9|1221.4|1221.6|1221.1|39
1639671010000|2021-12-16 16:10:10|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|16
1639671020000|2021-12-16 16:10:20|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222|1221.5|17
1639671030000|2021-12-16 16:10:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|5
1639671040000|2021-12-16 16:10:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1639671050000|2021-12-16 16:10:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|5
1639671060000|2021-12-16 16:11:00|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|3
1639671070000|2021-12-16 16:11:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|22
1639671080000|2021-12-16 16:11:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|45
1639671090000|2021-12-16 16:11:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|17
1639671100000|2021-12-16 16:11:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|10
1639671110000|2021-12-16 16:11:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|26
1639671120000|2021-12-16 16:12:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|9
1639671130000|2021-12-16 16:12:10|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|6
1639671140000|2021-12-16 16:12:20|||||||||20
1639671150000|2021-12-16 16:12:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|9
1639671160000|2021-12-16 16:12:40|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|3
1639671170000|2021-12-16 16:12:50|||||||||1
1639671180000|2021-12-16 16:13:00|||||||||1
1639671190000|2021-12-16 16:13:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|6
1639671210000|2021-12-16 16:13:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|3
1639671230000|2021-12-16 16:13:50|1221.6|1221.1|1221.3|1220.8|1221.6|1221.1|1221.3|1220.8|9
1639671240000|2021-12-16 16:14:00|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.4|1220.9|18
1639671250000|2021-12-16 16:14:10|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|3
1639671260000|2021-12-16 16:14:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1639671280000|2021-12-16 16:14:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2
1639671290000|2021-12-16 16:14:50|1221.6|1221.1|1221.8|1221.3|1221.9|1221.4|1221.6|1221.1|16
1639671300000|2021-12-16 16:15:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|10
1639671310000|2021-12-16 16:15:10|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|11
1639671320000|2021-12-16 16:15:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|11
1639671330000|2021-12-16 16:15:30|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|3
1639671340000|2021-12-16 16:15:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|50
1639671350000|2021-12-16 16:15:50|||||||||16
1639671360000|2021-12-16 16:16:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|6
1639671370000|2021-12-16 16:16:10|||||||||8
1639671380000|2021-12-16 16:16:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|3
1639671390000|2021-12-16 16:16:30|1222.4|1221.9|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|130
1639671400000|2021-12-16 16:16:40|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|10
1639671410000|2021-12-16 16:16:50|1223|1222.5|1223.1|1222.6|1223.2|1222.7|1223|1222.5|84
1639671420000|2021-12-16 16:17:00|1223.2|1222.7|1222.9|1222.4|1223.2|1222.7|1222.9|1222.4|355
1639671430000|2021-12-16 16:17:10|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|11
1639671440000|2021-12-16 16:17:20|||||||||154
1639671450000|2021-12-16 16:17:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|6
1639671460000|2021-12-16 16:17:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|59
1639671470000|2021-12-16 16:17:50|||||||||8
1639671480000|2021-12-16 16:18:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|151
1639671490000|2021-12-16 16:18:10|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|20
1639671500000|2021-12-16 16:18:20|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|27
1639671510000|2021-12-16 16:18:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|9
1639671520000|2021-12-16 16:18:40|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|12
1639671530000|2021-12-16 16:18:50|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|9
1639671540000|2021-12-16 16:19:00|1222.6|1222.1|1222.9|1222.4|1222.9|1222.4|1222.6|1222.1|307
1639671550000|2021-12-16 16:19:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|65
1639671560000|2021-12-16 16:19:20|1222.9|1222.4|1222.7|1222.2|1222.9|1222.4|1222.6|1222.1|19
1639671570000|2021-12-16 16:19:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|5
1639671580000|2021-12-16 16:19:40|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|19
1639671590000|2021-12-16 16:19:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|27
1639671600000|2021-12-16 16:20:00|1222.7|1222.2|1222.8|1222.3|1222.9|1222.4|1222.7|1222.2|16
1639671610000|2021-12-16 16:20:10|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|10
1639671620000|2021-12-16 16:20:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|25
1639671630000|2021-12-16 16:20:30|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|7
1639671640000|2021-12-16 16:20:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|3
1639671650000|2021-12-16 16:20:50|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|6
1639671660000|2021-12-16 16:21:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7
1639671670000|2021-12-16 16:21:10|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|21
1639671680000|2021-12-16 16:21:20|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.2|1222.7|7
1639671690000|2021-12-16 16:21:30|1223|1222.5|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|169
1639671700000|2021-12-16 16:21:40|1223|1222.5|1223.2|1222.7|1223.2|1222.7|1223|1222.5|12
1639671710000|2021-12-16 16:21:50|1223.3|1222.8|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|79
1639671720000|2021-12-16 16:22:00|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|9
1639671730000|2021-12-16 16:22:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|9
1639671740000|2021-12-16 16:22:20|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|13
1639671750000|2021-12-16 16:22:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|34
1639671760000|2021-12-16 16:22:40|||||||||1
1639671770000|2021-12-16 16:22:50|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|22
1639671780000|2021-12-16 16:23:00|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|14
1639671790000|2021-12-16 16:23:10|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|21
1639671810000|2021-12-16 16:23:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|50
1639671820000|2021-12-16 16:23:40|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|19
1639671830000|2021-12-16 16:23:50|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|26
1639671840000|2021-12-16 16:24:00|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|103
1639671850000|2021-12-16 16:24:10|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|88
1639671860000|2021-12-16 16:24:20|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|32
1639671870000|2021-12-16 16:24:30|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|111
1639671880000|2021-12-16 16:24:40|1223.6|1223.1|1223.6|1223.1|1223.6|1223.1|1223.5|1223|59
1639671890000|2021-12-16 16:24:50|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|23
1639671900000|2021-12-16 16:25:00|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|18
1639671910000|2021-12-16 16:25:10|||||||||52
1639671920000|2021-12-16 16:25:20|1223.6|1223.1|1223.5|1223|1223.7|1223.2|1223.5|1223|102
1639671930000|2021-12-16 16:25:30|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|14
1639671940000|2021-12-16 16:25:40|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.4|1222.9|61
1639671950000|2021-12-16 16:25:50|1223.6|1223.1|1223.7|1223.2|1223.7|1223.2|1223.6|1223.1|126
1639671960000|2021-12-16 16:26:00|1223.8|1223.3|1224|1223.5|1224|1223.5|1223.8|1223.3|85
1639671970000|2021-12-16 16:26:10|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|40
1639671980000|2021-12-16 16:26:20|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|153
1639671990000|2021-12-16 16:26:30|||||||||61
1639672000000|2021-12-16 16:26:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|33
1639672010000|2021-12-16 16:26:50|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|37
1639672020000|2021-12-16 16:27:00|1224|1223.5|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|72
1639672030000|2021-12-16 16:27:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1639672040000|2021-12-16 16:27:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|37
1639672050000|2021-12-16 16:27:30|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|86
1639672060000|2021-12-16 16:27:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|80
1639672070000|2021-12-16 16:27:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|41
1639672080000|2021-12-16 16:28:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1223.8|1223.3|68
1639672090000|2021-12-16 16:28:10|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|55
1639672100000|2021-12-16 16:28:20|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|16
1639672110000|2021-12-16 16:28:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1639672120000|2021-12-16 16:28:40|1224.1|1223.6|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|102
1639672130000|2021-12-16 16:28:50|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|106
1639672140000|2021-12-16 16:29:00|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|77
1639672150000|2021-12-16 16:29:10|1224.3|1223.8|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|23
1639672160000|2021-12-16 16:29:20|1224.2|1223.7|1224.4|1223.9|1224.4|1223.9|1224.2|1223.7|99
1639672170000|2021-12-16 16:29:30|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|44
1639672180000|2021-12-16 16:29:40|1224.6|1224.1|1224.6|1224.1|1224.7|1224.2|1224.5|1224|82
1639672190000|2021-12-16 16:29:50|1224.7|1224.2|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|65
1639672200000|2021-12-16 16:30:00|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.4|1223.9|82
1639672210000|2021-12-16 16:30:10|1224.8|1224.3|1224.4|1223.9|1224.8|1224.3|1224.4|1223.9|50
1639672220000|2021-12-16 16:30:20|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.1|1223.6|135
1639672230000|2021-12-16 16:30:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|209
1639672240000|2021-12-16 16:30:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|10
1639672250000|2021-12-16 16:30:50|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1224|1223.5|12
1639672260000|2021-12-16 16:31:00|1223.9|1223.4|1223.9|1223.4|1224|1223.5|1223.8|1223.3|25
1639672270000|2021-12-16 16:31:10|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|8
1639672280000|2021-12-16 16:31:20|1223.7|1223.2|1223.6|1223.1|1223.7|1223.2|1223.6|1223.1|6
1639672290000|2021-12-16 16:31:30|||||||||11
1639672300000|2021-12-16 16:31:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|0
1639672310000|2021-12-16 16:31:50|1223.4|1222.9|1223.3|1222.8|1223.5|1223|1223.3|1222.8|9
1639672320000|2021-12-16 16:32:00|1223.4|1222.9|1223.5|1223|1223.5|1223|1223.3|1222.8|106
1639672330000|2021-12-16 16:32:10|1223.3|1222.8|1223|1222.5|1223.3|1222.8|1223|1222.5|32
1639672340000|2021-12-16 16:32:20|1223.1|1222.6|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|4
1639672350000|2021-12-16 16:32:30|||||||||500
1639672360000|2021-12-16 16:32:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|18
1639672370000|2021-12-16 16:32:50|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|5
1639672380000|2021-12-16 16:33:00|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|9
1639672390000|2021-12-16 16:33:10|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|341
1639672400000|2021-12-16 16:33:20|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|247
1639672410000|2021-12-16 16:33:30|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|30
1639672420000|2021-12-16 16:33:40|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|9
1639672430000|2021-12-16 16:33:50|1222.3|1221.8|1222.7|1222.2|1222.7|1222.2|1222.3|1221.8|14
1639672440000|2021-12-16 16:34:00|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|12
1639672450000|2021-12-16 16:34:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|9
1639672460000|2021-12-16 16:34:20|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|18
1639672470000|2021-12-16 16:34:30|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|12
1639672480000|2021-12-16 16:34:40|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|59
1639672490000|2021-12-16 16:34:50|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|696
1639672500000|2021-12-16 16:35:00|1222.4|1221.9|1222.4|1221.9|1222.7|1222.2|1222.3|1221.8|90
1639672510000|2021-12-16 16:35:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|24
1639672520000|2021-12-16 16:35:20|1222.5|1222|1222.8|1222.3|1222.9|1222.4|1222.5|1222|11
1639672530000|2021-12-16 16:35:30|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|10
1639672540000|2021-12-16 16:35:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|16
1639672550000|2021-12-16 16:35:50|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|23
1639672560000|2021-12-16 16:36:00|1222.7|1222.2|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|15
1639672570000|2021-12-16 16:36:10|||||||||7
1639672580000|2021-12-16 16:36:20|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|7
1639672590000|2021-12-16 16:36:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|9
1639672600000|2021-12-16 16:36:40|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|11
1639672610000|2021-12-16 16:36:50|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|254
1639672620000|2021-12-16 16:37:00|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|6
1639672630000|2021-12-16 16:37:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|15
1639672640000|2021-12-16 16:37:20|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|28
1639672650000|2021-12-16 16:37:30|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|17
1639672660000|2021-12-16 16:37:40|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|42
1639672670000|2021-12-16 16:37:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|8
1639672680000|2021-12-16 16:38:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|10
1639672690000|2021-12-16 16:38:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1639672700000|2021-12-16 16:38:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1639672710000|2021-12-16 16:38:30|1222.2|1221.7|1222.1|1221.6|1222.4|1221.9|1222.1|1221.6|32
1639672720000|2021-12-16 16:38:40|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|221
1639672730000|2021-12-16 16:38:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|21
1639672740000|2021-12-16 16:39:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|38
1639672750000|2021-12-16 16:39:10|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|33
1639672760000|2021-12-16 16:39:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|10
1639672770000|2021-12-16 16:39:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|8
1639672780000|2021-12-16 16:39:40|||||||||11
1639672790000|2021-12-16 16:39:50|||||||||32
1639672800000|2021-12-16 16:40:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|56
1639672810000|2021-12-16 16:40:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|20
1639672820000|2021-12-16 16:40:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|11
1639672830000|2021-12-16 16:40:30|||||||||3
1639672840000|2021-12-16 16:40:40|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|24
1639672850000|2021-12-16 16:40:50|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|7
1639672860000|2021-12-16 16:41:00|1222.5|1222|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|4
1639672870000|2021-12-16 16:41:10|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|14
1639672880000|2021-12-16 16:41:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1639672890000|2021-12-16 16:41:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|10
1639672900000|2021-12-16 16:41:40|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|5
1639672910000|2021-12-16 16:41:50|||||||||17
1639672920000|2021-12-16 16:42:00|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.3|1221.8|8
1639672930000|2021-12-16 16:42:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|187
1639672940000|2021-12-16 16:42:20|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|14
1639672950000|2021-12-16 16:42:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|15
1639672960000|2021-12-16 16:42:40|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|20
1639672970000|2021-12-16 16:42:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|16
1639672980000|2021-12-16 16:43:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|44
1639672990000|2021-12-16 16:43:10|1222.4|1221.9|1222.6|1222.1|1222.6|1222.1|1222.3|1221.8|312
1639673000000|2021-12-16 16:43:20|||||||||2
1639673010000|2021-12-16 16:43:30|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|17
1639673020000|2021-12-16 16:43:40|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|91
1639673030000|2021-12-16 16:43:50|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|18
1639673040000|2021-12-16 16:44:00|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|8
1639673050000|2021-12-16 16:44:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|29
1639673060000|2021-12-16 16:44:20|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|3
1639673070000|2021-12-16 16:44:30|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|19
1639673080000|2021-12-16 16:44:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|14
1639673090000|2021-12-16 16:44:50|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|16
1639673100000|2021-12-16 16:45:00|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|24
1639673110000|2021-12-16 16:45:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4
1639673120000|2021-12-16 16:45:20|1221.9|1221.4|1221.5|1221|1221.9|1221.4|1221.5|1221|35
1639673130000|2021-12-16 16:45:30|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|28
1639673140000|2021-12-16 16:45:40|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|11
1639673150000|2021-12-16 16:45:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|16
1639673160000|2021-12-16 16:46:00|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|17
1639673170000|2021-12-16 16:46:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|16
1639673180000|2021-12-16 16:46:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|17
1639673190000|2021-12-16 16:46:30|1222|1221.5|1222.2|1221.7|1222.3|1221.8|1222|1221.5|22
1639673200000|2021-12-16 16:46:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|59
1639673210000|2021-12-16 16:46:50|1222.4|1221.9|1222.5|1222|1222.6|1222.1|1222.4|1221.9|19
1639673220000|2021-12-16 16:47:00|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|9
1639673230000|2021-12-16 16:47:10|||||||||12
1639673240000|2021-12-16 16:47:20|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|92
1639673250000|2021-12-16 16:47:30|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|20
1639673260000|2021-12-16 16:47:40|||||||||9
1639673270000|2021-12-16 16:47:50|1222.8|1222.3|1223|1222.5|1223|1222.5|1222.8|1222.3|63
1639673280000|2021-12-16 16:48:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|7
1639673290000|2021-12-16 16:48:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4
1639673300000|2021-12-16 16:48:20|1222.9|1222.4|1222.5|1222|1222.9|1222.4|1222.5|1222|105
1639673310000|2021-12-16 16:48:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|21
1639673320000|2021-12-16 16:48:40|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|15
1639673330000|2021-12-16 16:48:50|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.5|1222|20
1639673340000|2021-12-16 16:49:00|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|7
1639673350000|2021-12-16 16:49:10|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|17
1639673360000|2021-12-16 16:49:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|14
1639673370000|2021-12-16 16:49:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|61
1639673380000|2021-12-16 16:49:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|19
1639673390000|2021-12-16 16:49:50|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.3|1221.8|23
1639673400000|2021-12-16 16:50:00|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|55
1639673410000|2021-12-16 16:50:10|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|85
1639673420000|2021-12-16 16:50:20|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1221.9|1221.4|47
1639673430000|2021-12-16 16:50:30|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|30
1639673440000|2021-12-16 16:50:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|12
1639673450000|2021-12-16 16:50:50|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|32
1639673460000|2021-12-16 16:51:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|25
1639673470000|2021-12-16 16:51:10|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|23
1639673480000|2021-12-16 16:51:20|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|32
1639673490000|2021-12-16 16:51:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|18
1639673500000|2021-12-16 16:51:40|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|105
1639673510000|2021-12-16 16:51:50|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|28
1639673520000|2021-12-16 16:52:00|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|67
1639673530000|2021-12-16 16:52:10|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|6
1639673540000|2021-12-16 16:52:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|8
1639673550000|2021-12-16 16:52:30|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|6
1639673560000|2021-12-16 16:52:40|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|89
1639673570000|2021-12-16 16:52:50|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.7|1221.2|179
1639673580000|2021-12-16 16:53:00|1222|1221.5|1222.3|1221.8|1222.4|1221.9|1222|1221.5|58
1639673590000|2021-12-16 16:53:10|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|164
1639673600000|2021-12-16 16:53:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.1|1221.6|56
1639673610000|2021-12-16 16:53:30|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|26
1639673620000|2021-12-16 16:53:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|11
1639673630000|2021-12-16 16:53:50|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|44
1639673640000|2021-12-16 16:54:00|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|86
1639673650000|2021-12-16 16:54:10|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.3|1221.8|157
1639673660000|2021-12-16 16:54:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|146
1639673670000|2021-12-16 16:54:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|180
1639673680000|2021-12-16 16:54:40|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|110
1639673690000|2021-12-16 16:54:50|1223|1222.5|1222.6|1222.1|1223|1222.5|1222.6|1222.1|105
1639673700000|2021-12-16 16:55:00|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|17
1639673710000|2021-12-16 16:55:10|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|25
1639673720000|2021-12-16 16:55:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|6
1639673730000|2021-12-16 16:55:30|1222.8|1222.3|1222.5|1222|1222.8|1222.3|1222.5|1222|40
1639673740000|2021-12-16 16:55:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|11
1639673750000|2021-12-16 16:55:50|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|15
1639673760000|2021-12-16 16:56:00|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|13
1639673770000|2021-12-16 16:56:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1639673780000|2021-12-16 16:56:20|1221.9|1221.4|1221.7|1221.2|1221.9|1221.4|1221.7|1221.2|80
1639673790000|2021-12-16 16:56:30|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|10
1639673800000|2021-12-16 16:56:40|1221.7|1221.2|1221.9|1221.4|1221.9|1221.4|1221.7|1221.2|14
1639673810000|2021-12-16 16:56:50|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|51
1639673820000|2021-12-16 16:57:00|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|9
1639673830000|2021-12-16 16:57:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|7
1639673840000|2021-12-16 16:57:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|3
1639673850000|2021-12-16 16:57:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|10
1639673860000|2021-12-16 16:57:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|25
1639673870000|2021-12-16 16:57:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|14
1639673880000|2021-12-16 16:58:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|5
1639673890000|2021-12-16 16:58:10|1221.2|1220.7|1221.1|1220.6|1221.3|1220.8|1221|1220.5|198
1639673900000|2021-12-16 16:58:20|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|44
1639673910000|2021-12-16 16:58:30|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.6|1220.1|167
1639673920000|2021-12-16 16:58:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|9
1639673930000|2021-12-16 16:58:50|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|10
1639673940000|2021-12-16 16:59:00|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|18
1639673950000|2021-12-16 16:59:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|7
1639673960000|2021-12-16 16:59:20|||||||||1
1639673970000|2021-12-16 16:59:30|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|4
1639673980000|2021-12-16 16:59:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|22
1639673990000|2021-12-16 16:59:50|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|36
1639674000000|2021-12-16 17:00:00|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|62
1639674010000|2021-12-16 17:00:10|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|25
1639674020000|2021-12-16 17:00:20|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|70
1639674030000|2021-12-16 17:00:30|1220.9|1220.4|1221.5|1221|1221.5|1221|1220.9|1220.4|28
1639674040000|2021-12-16 17:00:40|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|34
1639674050000|2021-12-16 17:00:50|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|28
1639674060000|2021-12-16 17:01:00|1221.6|1221.1|1221.7|1221.2|1221.9|1221.4|1221.5|1221|49
1639674070000|2021-12-16 17:01:10|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.4|1220.9|20
1639674080000|2021-12-16 17:01:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|10
1639674090000|2021-12-16 17:01:30|||||||||8
1639674100000|2021-12-16 17:01:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1639674110000|2021-12-16 17:01:50|||||||||7
1639674120000|2021-12-16 17:02:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|5
1639674130000|2021-12-16 17:02:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|11
1639674140000|2021-12-16 17:02:20|||||||||5
1639674150000|2021-12-16 17:02:30|1221.1|1220.6|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|28
1639674160000|2021-12-16 17:02:40|1220.8|1220.3|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|173
1639674170000|2021-12-16 17:02:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|29
1639674180000|2021-12-16 17:03:00|1221|1220.5|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|15
1639674190000|2021-12-16 17:03:10|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1220.5|1220|129
1639674200000|2021-12-16 17:03:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|28
1639674210000|2021-12-16 17:03:30|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|16
1639674220000|2021-12-16 17:03:40|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|6
1639674230000|2021-12-16 17:03:50|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|20
1639674240000|2021-12-16 17:04:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|14
1639674250000|2021-12-16 17:04:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|14
1639674260000|2021-12-16 17:04:20|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|39
1639674270000|2021-12-16 17:04:30|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|12
1639674280000|2021-12-16 17:04:40|||||||||18
1639674290000|2021-12-16 17:04:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1639674300000|2021-12-16 17:05:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|3
1639674310000|2021-12-16 17:05:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|17
1639674320000|2021-12-16 17:05:20|||||||||4
1639674330000|2021-12-16 17:05:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13
1639674340000|2021-12-16 17:05:40|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|25
1639674350000|2021-12-16 17:05:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|19
1639674360000|2021-12-16 17:06:00|1220.5|1220|1220.8|1220.3|1220.8|1220.3|1220.5|1220|27
1639674380000|2021-12-16 17:06:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1639674390000|2021-12-16 17:06:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|13
1639674400000|2021-12-16 17:06:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1639674410000|2021-12-16 17:06:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|6
1639674420000|2021-12-16 17:07:00|1220.7|1220.2|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|21
1639674430000|2021-12-16 17:07:10|||||||||45
1639674440000|2021-12-16 17:07:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|8
1639674450000|2021-12-16 17:07:30|||||||||13
1639674460000|2021-12-16 17:07:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|3
1639674470000|2021-12-16 17:07:50|1220.5|1220|1220.9|1220.4|1220.9|1220.4|1220.5|1220|72
1639674480000|2021-12-16 17:08:00|1221|1220.5|1220.7|1220.2|1221|1220.5|1220.7|1220.2|16
1639674490000|2021-12-16 17:08:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1639674500000|2021-12-16 17:08:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1639674510000|2021-12-16 17:08:30|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|13
1639674520000|2021-12-16 17:08:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1639674530000|2021-12-16 17:08:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1
1639674540000|2021-12-16 17:09:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|2
1639674550000|2021-12-16 17:09:10|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|25
1639674560000|2021-12-16 17:09:20|||||||||10
1639674570000|2021-12-16 17:09:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1639674580000|2021-12-16 17:09:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|18
1639674590000|2021-12-16 17:09:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|4
1639674600000|2021-12-16 17:10:00|1220.2|1219.7|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|3
1639674610000|2021-12-16 17:10:10|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220|1219.5|114
1639674620000|2021-12-16 17:10:20|||||||||45
1639674630000|2021-12-16 17:10:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1639674640000|2021-12-16 17:10:40|||||||||3
1639674650000|2021-12-16 17:10:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1639674660000|2021-12-16 17:11:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|6
1639674670000|2021-12-16 17:11:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|52
1639674680000|2021-12-16 17:11:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|4
1639674690000|2021-12-16 17:11:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|3
1639674700000|2021-12-16 17:11:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|10
1639674710000|2021-12-16 17:11:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|10
1639674720000|2021-12-16 17:12:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|21
1639674730000|2021-12-16 17:12:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1639674740000|2021-12-16 17:12:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|3
1639674750000|2021-12-16 17:12:30|||||||||2
1639674760000|2021-12-16 17:12:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|4
1639674770000|2021-12-16 17:12:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1639674780000|2021-12-16 17:13:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|6
1639674790000|2021-12-16 17:13:10|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|8
1639674800000|2021-12-16 17:13:20|||||||||1
1639674810000|2021-12-16 17:13:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|59
1639674820000|2021-12-16 17:13:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1
1639674830000|2021-12-16 17:13:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|2
1639674840000|2021-12-16 17:14:00|1220.5|1220|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|16
1639674850000|2021-12-16 17:14:10|1220.5|1220|1220.3|1219.8|1220.5|1220|1220.3|1219.8|3
1639674860000|2021-12-16 17:14:20|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|9
1639674870000|2021-12-16 17:14:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1639674880000|2021-12-16 17:14:40|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|10
1639674890000|2021-12-16 17:14:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6
1639674900000|2021-12-16 17:15:00|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|17
1639674910000|2021-12-16 17:15:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2
1639674920000|2021-12-16 17:15:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1639674930000|2021-12-16 17:15:30|||||||||1
1639674940000|2021-12-16 17:15:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1639674950000|2021-12-16 17:15:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1639674960000|2021-12-16 17:16:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|30
1639674970000|2021-12-16 17:16:10|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|26
1639674980000|2021-12-16 17:16:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|10
1639674990000|2021-12-16 17:16:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|7
1639675000000|2021-12-16 17:16:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1639675010000|2021-12-16 17:16:50|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|9
1639675020000|2021-12-16 17:17:00|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|58
1639675030000|2021-12-16 17:17:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1
1639675040000|2021-12-16 17:17:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639675050000|2021-12-16 17:17:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|5
1639675060000|2021-12-16 17:17:40|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|59
1639675070000|2021-12-16 17:17:50|||||||||3
1639675080000|2021-12-16 17:18:00|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.4|1218.9|14
1639675090000|2021-12-16 17:18:10|1219.6|1219.1|1220|1219.5|1220|1219.5|1219.6|1219.1|16
1639675100000|2021-12-16 17:18:20|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|7
1639675110000|2021-12-16 17:18:30|||||||||6
1639675120000|2021-12-16 17:18:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1639675130000|2021-12-16 17:18:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1639675140000|2021-12-16 17:19:00|||||||||2
1639675150000|2021-12-16 17:19:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1
1639675160000|2021-12-16 17:19:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|20
1639675170000|2021-12-16 17:19:30|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|11
1639675190000|2021-12-16 17:19:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|9
1639675200000|2021-12-16 17:20:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|59
1639675210000|2021-12-16 17:20:10|||||||||3
1639675220000|2021-12-16 17:20:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|33
1639675230000|2021-12-16 17:20:30|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|11
1639675240000|2021-12-16 17:20:40|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|5
1639675250000|2021-12-16 17:20:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|21
1639675260000|2021-12-16 17:21:00|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|3
1639675270000|2021-12-16 17:21:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|4
1639675280000|2021-12-16 17:21:20|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|11
1639675300000|2021-12-16 17:21:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|28
1639675310000|2021-12-16 17:21:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|4
1639675320000|2021-12-16 17:22:00|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|9
1639675330000|2021-12-16 17:22:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1639675340000|2021-12-16 17:22:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1639675350000|2021-12-16 17:22:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1639675360000|2021-12-16 17:22:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|38
1639675370000|2021-12-16 17:22:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|7
1639675380000|2021-12-16 17:23:00|1221.1|1220.6|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|4
1639675390000|2021-12-16 17:23:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|21
1639675410000|2021-12-16 17:23:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1639675420000|2021-12-16 17:23:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|6
1639675430000|2021-12-16 17:23:50|||||||||3
1639675440000|2021-12-16 17:24:00|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|17
1639675450000|2021-12-16 17:24:10|||||||||1
1639675460000|2021-12-16 17:24:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1639675470000|2021-12-16 17:24:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|11
1639675480000|2021-12-16 17:24:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|7
1639675490000|2021-12-16 17:24:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|9
1639675500000|2021-12-16 17:25:00|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|5
1639675510000|2021-12-16 17:25:10|1219.8|1219.3|1219.9|1219.4|1220|1219.5|1219.7|1219.2|51
1639675520000|2021-12-16 17:25:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|8
1639675530000|2021-12-16 17:25:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|4
1639675540000|2021-12-16 17:25:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|118
1639675550000|2021-12-16 17:25:50|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|101
1639675560000|2021-12-16 17:26:00|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|31
1639675570000|2021-12-16 17:26:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|15
1639675580000|2021-12-16 17:26:20|||||||||8
1639675590000|2021-12-16 17:26:30|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|150
1639675600000|2021-12-16 17:26:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|40
1639675610000|2021-12-16 17:26:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|25
1639675620000|2021-12-16 17:27:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|22
1639675630000|2021-12-16 17:27:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|13
1639675640000|2021-12-16 17:27:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1639675650000|2021-12-16 17:27:30|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|13
1639675660000|2021-12-16 17:27:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|12
1639675670000|2021-12-16 17:27:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|12
1639675680000|2021-12-16 17:28:00|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|24
1639675690000|2021-12-16 17:28:10|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|7
1639675700000|2021-12-16 17:28:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|26
1639675710000|2021-12-16 17:28:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|6
1639675720000|2021-12-16 17:28:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|22
1639675730000|2021-12-16 17:28:50|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|55
1639675740000|2021-12-16 17:29:00|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.2|1218.7|16
1639675750000|2021-12-16 17:29:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|8
1639675760000|2021-12-16 17:29:20|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|54
1639675770000|2021-12-16 17:29:30|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|12
1639675780000|2021-12-16 17:29:40|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|112
1639675790000|2021-12-16 17:29:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|10
1639675800000|2021-12-16 17:30:00|||||||||19
1639675810000|2021-12-16 17:30:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|40
1639675820000|2021-12-16 17:30:20|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|40
1639675830000|2021-12-16 17:30:30|1219.7|1219.2|1219.4|1218.9|1219.7|1219.2|1219.4|1218.9|46
1639675840000|2021-12-16 17:30:40|||||||||32
1639675850000|2021-12-16 17:30:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|22
1639675860000|2021-12-16 17:31:00|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|55
1639675870000|2021-12-16 17:31:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|16
1639675880000|2021-12-16 17:31:20|||||||||20
1639675890000|2021-12-16 17:31:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|18
1639675900000|2021-12-16 17:31:40|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|3
1639675910000|2021-12-16 17:31:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|8
1639675920000|2021-12-16 17:32:00|1219.4|1218.9|1219.4|1218.9|1219.5|1219|1219.4|1218.9|39
1639675930000|2021-12-16 17:32:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1
1639675940000|2021-12-16 17:32:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|23
1639675950000|2021-12-16 17:32:30|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|2
1639675960000|2021-12-16 17:32:40|||||||||15
1639675970000|2021-12-16 17:32:50|1219.4|1218.9|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|18
1639675980000|2021-12-16 17:33:00|||||||||1
1639675990000|2021-12-16 17:33:10|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|5
1639676000000|2021-12-16 17:33:20|||||||||1
1639676020000|2021-12-16 17:33:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|3
1639676030000|2021-12-16 17:33:50|||||||||5
1639676040000|2021-12-16 17:34:00|1219.4|1218.9|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|35
1639676050000|2021-12-16 17:34:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1639676060000|2021-12-16 17:34:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1639676070000|2021-12-16 17:34:30|||||||||10
1639676080000|2021-12-16 17:34:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|26
1639676090000|2021-12-16 17:34:50|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|62
1639676110000|2021-12-16 17:35:10|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|6
1639676120000|2021-12-16 17:35:20|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|26
1639676130000|2021-12-16 17:35:30|||||||||11
1639676140000|2021-12-16 17:35:40|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|35
1639676150000|2021-12-16 17:35:50|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|12
1639676160000|2021-12-16 17:36:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|84
1639676170000|2021-12-16 17:36:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|19
1639676180000|2021-12-16 17:36:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|19
1639676190000|2021-12-16 17:36:30|||||||||252
1639676200000|2021-12-16 17:36:40|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|14
1639676210000|2021-12-16 17:36:50|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|69
1639676220000|2021-12-16 17:37:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|39
1639676230000|2021-12-16 17:37:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|43
1639676240000|2021-12-16 17:37:20|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|19
1639676250000|2021-12-16 17:37:30|||||||||1
1639676260000|2021-12-16 17:37:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|22
1639676270000|2021-12-16 17:37:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1639676280000|2021-12-16 17:38:00|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|8
1639676290000|2021-12-16 17:38:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6
1639676300000|2021-12-16 17:38:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|8
1639676310000|2021-12-16 17:38:30|||||||||6
1639676320000|2021-12-16 17:38:40|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|8
1639676330000|2021-12-16 17:38:50|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|4
1639676340000|2021-12-16 17:39:00|||||||||13
1639676350000|2021-12-16 17:39:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1639676360000|2021-12-16 17:39:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5
1639676370000|2021-12-16 17:39:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|95
1639676380000|2021-12-16 17:39:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|13
1639676390000|2021-12-16 17:39:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|16
1639676400000|2021-12-16 17:40:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|34
1639676410000|2021-12-16 17:40:10|||||||||5
1639676420000|2021-12-16 17:40:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|13
1639676430000|2021-12-16 17:40:30|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.5|1219|26
1639676440000|2021-12-16 17:40:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|15
1639676450000|2021-12-16 17:40:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1639676460000|2021-12-16 17:41:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|22
1639676470000|2021-12-16 17:41:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|27
1639676480000|2021-12-16 17:41:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|14
1639676490000|2021-12-16 17:41:30|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|12
1639676500000|2021-12-16 17:41:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|7
1639676510000|2021-12-16 17:41:50|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|11
1639676520000|2021-12-16 17:42:00|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|15
1639676530000|2021-12-16 17:42:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|53
1639676540000|2021-12-16 17:42:20|||||||||6
1639676550000|2021-12-16 17:42:30|1219.4|1218.9|1219.7|1219.2|1219.7|1219.2|1219.3|1218.8|92
1639676560000|2021-12-16 17:42:40|||||||||20
1639676570000|2021-12-16 17:42:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|180
1639676580000|2021-12-16 17:43:00|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|39
1639676590000|2021-12-16 17:43:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|10
1639676600000|2021-12-16 17:43:20|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|62
1639676610000|2021-12-16 17:43:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11
1639676620000|2021-12-16 17:43:40|||||||||10
1639676630000|2021-12-16 17:43:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|201
1639676640000|2021-12-16 17:44:00|||||||||250
1639676650000|2021-12-16 17:44:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|181
1639676660000|2021-12-16 17:44:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1639676670000|2021-12-16 17:44:30|||||||||3
1639676700000|2021-12-16 17:45:00|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|63
1639676710000|2021-12-16 17:45:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8
1639676720000|2021-12-16 17:45:20|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|23
1639676730000|2021-12-16 17:45:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1639676740000|2021-12-16 17:45:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|6
1639676750000|2021-12-16 17:45:50|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|7
1639676760000|2021-12-16 17:46:00|||||||||1
1639676770000|2021-12-16 17:46:10|||||||||5
1639676780000|2021-12-16 17:46:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|46
1639676790000|2021-12-16 17:46:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1639676800000|2021-12-16 17:46:40|1219.4|1218.9|1219.2|1218.7|1219.5|1219|1219.2|1218.7|54
1639676810000|2021-12-16 17:46:50|||||||||2
1639676820000|2021-12-16 17:47:00|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|23
1639676830000|2021-12-16 17:47:10|||||||||1
1639676840000|2021-12-16 17:47:20|||||||||11
1639676850000|2021-12-16 17:47:30|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.3|1218.8|18
1639676860000|2021-12-16 17:47:40|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|41
1639676870000|2021-12-16 17:47:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|14
1639676880000|2021-12-16 17:48:00|||||||||11
1639676890000|2021-12-16 17:48:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1
1639676900000|2021-12-16 17:48:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|4
1639676920000|2021-12-16 17:48:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|9
1639676930000|2021-12-16 17:48:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|4
1639676940000|2021-12-16 17:49:00|||||||||2
1639676950000|2021-12-16 17:49:10|||||||||14
1639676960000|2021-12-16 17:49:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|15
1639676970000|2021-12-16 17:49:30|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|11
1639676980000|2021-12-16 17:49:40|||||||||5
1639676990000|2021-12-16 17:49:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|3
1639677000000|2021-12-16 17:50:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|15
1639677010000|2021-12-16 17:50:10|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|10
1639677020000|2021-12-16 17:50:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|4
1639677040000|2021-12-16 17:50:40|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|6
1639677050000|2021-12-16 17:50:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|3
1639677060000|2021-12-16 17:51:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1
1639677070000|2021-12-16 17:51:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|17
1639677090000|2021-12-16 17:51:30|||||||||1
1639677100000|2021-12-16 17:51:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|38
1639677110000|2021-12-16 17:51:50|||||||||24
1639677120000|2021-12-16 17:52:00|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|20
1639677140000|2021-12-16 17:52:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|27
1639677150000|2021-12-16 17:52:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1639677160000|2021-12-16 17:52:40|||||||||1
1639677170000|2021-12-16 17:52:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1639677180000|2021-12-16 17:53:00|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|27
1639677190000|2021-12-16 17:53:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1639677200000|2021-12-16 17:53:20|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|14
1639677210000|2021-12-16 17:53:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|48
1639677220000|2021-12-16 17:53:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|35
1639677230000|2021-12-16 17:53:50|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220|1219.5|82
1639677240000|2021-12-16 17:54:00|1220|1219.5|1219.7|1219.2|1220|1219.5|1219.7|1219.2|34
1639677250000|2021-12-16 17:54:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|12
1639677260000|2021-12-16 17:54:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1639677280000|2021-12-16 17:54:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|12
1639677290000|2021-12-16 17:54:50|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|6
1639677300000|2021-12-16 17:55:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7
1639677310000|2021-12-16 17:55:10|||||||||12
1639677320000|2021-12-16 17:55:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1639677340000|2021-12-16 17:55:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|0
1639677350000|2021-12-16 17:55:50|1219.8|1219.3|1220|1219.5|1220|1219.5|1219.8|1219.3|31
1639677360000|2021-12-16 17:56:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1
1639677370000|2021-12-16 17:56:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1639677380000|2021-12-16 17:56:20|||||||||3
1639677390000|2021-12-16 17:56:30|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|13
1639677400000|2021-12-16 17:56:40|||||||||1
1639677410000|2021-12-16 17:56:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1639677420000|2021-12-16 17:57:00|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|7
1639677430000|2021-12-16 17:57:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1639677440000|2021-12-16 17:57:20|||||||||4
1639677450000|2021-12-16 17:57:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1639677460000|2021-12-16 17:57:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1639677470000|2021-12-16 17:57:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|9
1639677480000|2021-12-16 17:58:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|6
1639677490000|2021-12-16 17:58:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1639677500000|2021-12-16 17:58:20|||||||||4
1639677510000|2021-12-16 17:58:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1
1639677520000|2021-12-16 17:58:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|3
1639677530000|2021-12-16 17:58:50|||||||||3
1639677540000|2021-12-16 17:59:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|21
1639677550000|2021-12-16 17:59:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|11
1639677560000|2021-12-16 17:59:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|9
1639677570000|2021-12-16 17:59:30|||||||||1
1639677580000|2021-12-16 17:59:40|||||||||7
1639677590000|2021-12-16 17:59:50|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|7
1639677600000|2021-12-16 18:00:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|19
1639677610000|2021-12-16 18:00:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|4
1639677620000|2021-12-16 18:00:20|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|56
1639677630000|2021-12-16 18:00:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1
1639677640000|2021-12-16 18:00:40|||||||||1
1639677650000|2021-12-16 18:00:50|1219.8|1219.3|1219.5|1219|1219.8|1219.3|1219.5|1219|22
1639677660000|2021-12-16 18:01:00|||||||||6
1639677670000|2021-12-16 18:01:10|||||||||5
1639677680000|2021-12-16 18:01:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|19
1639677690000|2021-12-16 18:01:30|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|28
1639677700000|2021-12-16 18:01:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|22
1639677710000|2021-12-16 18:01:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|4
1639677720000|2021-12-16 18:02:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|9
1639677730000|2021-12-16 18:02:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1639677740000|2021-12-16 18:02:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|10
1639677750000|2021-12-16 18:02:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|12
1639677760000|2021-12-16 18:02:40|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|24
1639677770000|2021-12-16 18:02:50|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|53
1639677780000|2021-12-16 18:03:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1639677790000|2021-12-16 18:03:10|||||||||1
1639677800000|2021-12-16 18:03:20|1220|1219.5|1220.1|1219.6|1220.2|1219.7|1220|1219.5|25
1639677810000|2021-12-16 18:03:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8
1639677820000|2021-12-16 18:03:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|10
1639677830000|2021-12-16 18:03:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|31
1639677840000|2021-12-16 18:04:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10
1639677850000|2021-12-16 18:04:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|8
1639677860000|2021-12-16 18:04:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|22
1639677870000|2021-12-16 18:04:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|2
1639677880000|2021-12-16 18:04:40|||||||||2
1639677890000|2021-12-16 18:04:50|||||||||1
1639677900000|2021-12-16 18:05:00|||||||||3
1639677910000|2021-12-16 18:05:10|||||||||5
1639677920000|2021-12-16 18:05:20|||||||||23
1639677930000|2021-12-16 18:05:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|27
1639677940000|2021-12-16 18:05:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|19
1639677960000|2021-12-16 18:06:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|14
1639677970000|2021-12-16 18:06:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1639677980000|2021-12-16 18:06:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1639678000000|2021-12-16 18:06:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1639678010000|2021-12-16 18:06:50|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|26
1639678020000|2021-12-16 18:07:00|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|8
1639678040000|2021-12-16 18:07:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|10
1639678050000|2021-12-16 18:07:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1639678060000|2021-12-16 18:07:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1639678090000|2021-12-16 18:08:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639678100000|2021-12-16 18:08:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|14
1639678110000|2021-12-16 18:08:30|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|3
1639678120000|2021-12-16 18:08:40|||||||||2
1639678130000|2021-12-16 18:08:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|23
1639678140000|2021-12-16 18:09:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1639678150000|2021-12-16 18:09:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|4
1639678160000|2021-12-16 18:09:20|||||||||22
1639678170000|2021-12-16 18:09:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|8
1639678180000|2021-12-16 18:09:40|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|16
1639678190000|2021-12-16 18:09:50|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|5
1639678200000|2021-12-16 18:10:00|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|3
1639678210000|2021-12-16 18:10:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|13
1639678220000|2021-12-16 18:10:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1639678230000|2021-12-16 18:10:30|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|30
1639678250000|2021-12-16 18:10:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1639678260000|2021-12-16 18:11:00|||||||||4
1639678270000|2021-12-16 18:11:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|11
1639678280000|2021-12-16 18:11:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|10
1639678290000|2021-12-16 18:11:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1
1639678300000|2021-12-16 18:11:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|12
1639678310000|2021-12-16 18:11:50|||||||||2
1639678320000|2021-12-16 18:12:00|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|19
1639678340000|2021-12-16 18:12:20|||||||||10
1639678350000|2021-12-16 18:12:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1639678360000|2021-12-16 18:12:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1639678370000|2021-12-16 18:12:50|||||||||4
1639678380000|2021-12-16 18:13:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|37
1639678390000|2021-12-16 18:13:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|19
1639678400000|2021-12-16 18:13:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1639678410000|2021-12-16 18:13:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|25
1639678420000|2021-12-16 18:13:40|||||||||2
1639678430000|2021-12-16 18:13:50|||||||||12
1639678440000|2021-12-16 18:14:00|1221.2|1220.7|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|12
1639678450000|2021-12-16 18:14:10|1221.2|1220.7|1221.5|1221|1221.5|1221|1221.2|1220.7|483
1639678460000|2021-12-16 18:14:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|57
1639678470000|2021-12-16 18:14:30|||||||||84
1639678480000|2021-12-16 18:14:40|||||||||2
1639678490000|2021-12-16 18:14:50|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|11
1639678500000|2021-12-16 18:15:00|||||||||18
1639678510000|2021-12-16 18:15:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|34
1639678520000|2021-12-16 18:15:20|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|24
1639678530000|2021-12-16 18:15:30|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|13
1639678540000|2021-12-16 18:15:40|||||||||3
1639678550000|2021-12-16 18:15:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1639678560000|2021-12-16 18:16:00|||||||||4
1639678570000|2021-12-16 18:16:10|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|18
1639678580000|2021-12-16 18:16:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|20
1639678590000|2021-12-16 18:16:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|19
1639678600000|2021-12-16 18:16:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1639678610000|2021-12-16 18:16:50|||||||||2
1639678620000|2021-12-16 18:17:00|||||||||3
1639678630000|2021-12-16 18:17:10|||||||||10
1639678640000|2021-12-16 18:17:20|||||||||5
1639678650000|2021-12-16 18:17:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|57
1639678660000|2021-12-16 18:17:40|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|15
1639678670000|2021-12-16 18:17:50|||||||||4
1639678680000|2021-12-16 18:18:00|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|30
1639678690000|2021-12-16 18:18:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|19
1639678700000|2021-12-16 18:18:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|6
1639678710000|2021-12-16 18:18:30|||||||||20
1639678720000|2021-12-16 18:18:40|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|35
1639678740000|2021-12-16 18:19:00|||||||||13
1639678750000|2021-12-16 18:19:10|||||||||3
1639678760000|2021-12-16 18:19:20|||||||||9
1639678770000|2021-12-16 18:19:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1639678780000|2021-12-16 18:19:40|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|33
1639678790000|2021-12-16 18:19:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1639678800000|2021-12-16 18:20:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|31
1639678810000|2021-12-16 18:20:10|||||||||13
1639678820000|2021-12-16 18:20:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|6
1639678830000|2021-12-16 18:20:30|||||||||17
1639678840000|2021-12-16 18:20:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1639678850000|2021-12-16 18:20:50|||||||||36
1639678860000|2021-12-16 18:21:00|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|16
1639678870000|2021-12-16 18:21:10|||||||||2
1639678880000|2021-12-16 18:21:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|6
1639678900000|2021-12-16 18:21:40|||||||||2
1639678910000|2021-12-16 18:21:50|||||||||29
1639678920000|2021-12-16 18:22:00|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|34
1639678930000|2021-12-16 18:22:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|29
1639678940000|2021-12-16 18:22:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|23
1639678950000|2021-12-16 18:22:30|||||||||2
1639678960000|2021-12-16 18:22:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|26
1639678980000|2021-12-16 18:23:00|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|38
1639678990000|2021-12-16 18:23:10|||||||||6
1639679000000|2021-12-16 18:23:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1639679010000|2021-12-16 18:23:30|||||||||2
1639679020000|2021-12-16 18:23:40|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|2
1639679030000|2021-12-16 18:23:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|5
1639679040000|2021-12-16 18:24:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|35
1639679050000|2021-12-16 18:24:10|||||||||5
1639679060000|2021-12-16 18:24:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|17
1639679070000|2021-12-16 18:24:30|||||||||6
1639679080000|2021-12-16 18:24:40|||||||||3
1639679100000|2021-12-16 18:25:00|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|4
1639679110000|2021-12-16 18:25:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|35
1639679120000|2021-12-16 18:25:20|||||||||4
1639679130000|2021-12-16 18:25:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1639679140000|2021-12-16 18:25:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1639679150000|2021-12-16 18:25:50|||||||||4
1639679160000|2021-12-16 18:26:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|95
1639679170000|2021-12-16 18:26:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|432
1639679180000|2021-12-16 18:26:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1639679190000|2021-12-16 18:26:30|||||||||3
1639679200000|2021-12-16 18:26:40|||||||||2
1639679220000|2021-12-16 18:27:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1639679230000|2021-12-16 18:27:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|12
1639679240000|2021-12-16 18:27:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221|1220.5|25
1639679250000|2021-12-16 18:27:30|||||||||4
1639679260000|2021-12-16 18:27:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|43
1639679270000|2021-12-16 18:27:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|17
1639679290000|2021-12-16 18:28:10|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|3
1639679300000|2021-12-16 18:28:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|61
1639679310000|2021-12-16 18:28:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|16
1639679330000|2021-12-16 18:28:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|7
1639679340000|2021-12-16 18:29:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|23
1639679360000|2021-12-16 18:29:20|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|50
1639679370000|2021-12-16 18:29:30|||||||||16
1639679390000|2021-12-16 18:29:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|9
1639679400000|2021-12-16 18:30:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|19
1639679410000|2021-12-16 18:30:10|||||||||1
1639679420000|2021-12-16 18:30:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1639679430000|2021-12-16 18:30:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|7
1639679440000|2021-12-16 18:30:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|17
1639679450000|2021-12-16 18:30:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|11
1639679460000|2021-12-16 18:31:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221|1220.5|7
1639679470000|2021-12-16 18:31:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1639679480000|2021-12-16 18:31:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|18
1639679490000|2021-12-16 18:31:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1639679510000|2021-12-16 18:31:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|17
1639679520000|2021-12-16 18:32:00|||||||||3
1639679530000|2021-12-16 18:32:10|||||||||1
1639679540000|2021-12-16 18:32:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|11
1639679550000|2021-12-16 18:32:30|||||||||4
1639679560000|2021-12-16 18:32:40|||||||||7
1639679570000|2021-12-16 18:32:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1639679580000|2021-12-16 18:33:00|||||||||1
1639679590000|2021-12-16 18:33:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1639679600000|2021-12-16 18:33:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|45
1639679610000|2021-12-16 18:33:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|13
1639679620000|2021-12-16 18:33:40|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|16
1639679630000|2021-12-16 18:33:50|||||||||44
1639679640000|2021-12-16 18:34:00|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|7
1639679650000|2021-12-16 18:34:10|||||||||1
1639679660000|2021-12-16 18:34:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|6
1639679670000|2021-12-16 18:34:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|5
1639679680000|2021-12-16 18:34:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1
1639679690000|2021-12-16 18:34:50|||||||||3
1639679700000|2021-12-16 18:35:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|26
1639679710000|2021-12-16 18:35:10|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|13
1639679720000|2021-12-16 18:35:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|41
1639679730000|2021-12-16 18:35:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1639679740000|2021-12-16 18:35:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|103
1639679750000|2021-12-16 18:35:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|4
1639679760000|2021-12-16 18:36:00|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|25
1639679770000|2021-12-16 18:36:10|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|9
1639679780000|2021-12-16 18:36:20|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|10
1639679790000|2021-12-16 18:36:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1639679800000|2021-12-16 18:36:40|||||||||2
1639679810000|2021-12-16 18:36:50|||||||||8
1639679820000|2021-12-16 18:37:00|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|7
1639679830000|2021-12-16 18:37:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|5
1639679840000|2021-12-16 18:37:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|3
1639679850000|2021-12-16 18:37:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|12
1639679860000|2021-12-16 18:37:40|||||||||15
1639679870000|2021-12-16 18:37:50|||||||||2
1639679880000|2021-12-16 18:38:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|90
1639679890000|2021-12-16 18:38:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1639679900000|2021-12-16 18:38:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|13
1639679910000|2021-12-16 18:38:30|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|16
1639679920000|2021-12-16 18:38:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1639679930000|2021-12-16 18:38:50|||||||||12
1639679940000|2021-12-16 18:39:00|||||||||18
1639679950000|2021-12-16 18:39:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|9
1639679960000|2021-12-16 18:39:20|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|5
1639679970000|2021-12-16 18:39:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|26
1639679980000|2021-12-16 18:39:40|||||||||10
1639680000000|2021-12-16 18:40:00|||||||||4
1639680010000|2021-12-16 18:40:10|||||||||2
1639680020000|2021-12-16 18:40:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1639680030000|2021-12-16 18:40:30|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|4
1639680040000|2021-12-16 18:40:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|2
1639680050000|2021-12-16 18:40:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|6
1639680060000|2021-12-16 18:41:00|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|4
1639680070000|2021-12-16 18:41:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1
1639680080000|2021-12-16 18:41:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|7
1639680090000|2021-12-16 18:41:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|41
1639680100000|2021-12-16 18:41:40|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|53
1639680110000|2021-12-16 18:41:50|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|5
1639680120000|2021-12-16 18:42:00|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|20
1639680130000|2021-12-16 18:42:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1639680140000|2021-12-16 18:42:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|8
1639680150000|2021-12-16 18:42:30|||||||||2
1639680160000|2021-12-16 18:42:40|||||||||2
1639680170000|2021-12-16 18:42:50|1220.9|1220.4|1220.8|1220.3|1221|1220.5|1220.8|1220.3|27
1639680190000|2021-12-16 18:43:10|1220.9|1220.4|1220.8|1220.3|1221|1220.5|1220.8|1220.3|87
1639680200000|2021-12-16 18:43:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|7
1639680220000|2021-12-16 18:43:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1639680240000|2021-12-16 18:44:00|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|10
1639680250000|2021-12-16 18:44:10|||||||||2
1639680260000|2021-12-16 18:44:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9
1639680270000|2021-12-16 18:44:30|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|28
1639680280000|2021-12-16 18:44:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|8
1639680290000|2021-12-16 18:44:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|10
1639680300000|2021-12-16 18:45:00|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|15
1639680310000|2021-12-16 18:45:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|3
1639680320000|2021-12-16 18:45:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|21
1639680330000|2021-12-16 18:45:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|12
1639680340000|2021-12-16 18:45:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1639680350000|2021-12-16 18:45:50|||||||||2
1639680360000|2021-12-16 18:46:00|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|7
1639680370000|2021-12-16 18:46:10|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|5
1639680380000|2021-12-16 18:46:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|7
1639680390000|2021-12-16 18:46:30|||||||||5
1639680400000|2021-12-16 18:46:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7
1639680410000|2021-12-16 18:46:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|103
1639680420000|2021-12-16 18:47:00|||||||||5
1639680430000|2021-12-16 18:47:10|||||||||5
1639680440000|2021-12-16 18:47:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|14
1639680450000|2021-12-16 18:47:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|17
1639680460000|2021-12-16 18:47:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4
1639680470000|2021-12-16 18:47:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|22
1639680480000|2021-12-16 18:48:00|||||||||14
1639680490000|2021-12-16 18:48:10|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|7
1639680500000|2021-12-16 18:48:20|||||||||3
1639680510000|2021-12-16 18:48:30|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|49
1639680520000|2021-12-16 18:48:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|212
1639680530000|2021-12-16 18:48:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|25
1639680540000|2021-12-16 18:49:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1639680550000|2021-12-16 18:49:10|1221.9|1221.4|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|19
1639680560000|2021-12-16 18:49:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|2
1639680570000|2021-12-16 18:49:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|11
1639680580000|2021-12-16 18:49:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1639680590000|2021-12-16 18:49:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|6
1639680600000|2021-12-16 18:50:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|28
1639680610000|2021-12-16 18:50:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|13
1639680620000|2021-12-16 18:50:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1639680630000|2021-12-16 18:50:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|5
1639680640000|2021-12-16 18:50:40|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|5
1639680650000|2021-12-16 18:50:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1639680660000|2021-12-16 18:51:00|||||||||2
1639680670000|2021-12-16 18:51:10|||||||||3
1639680680000|2021-12-16 18:51:20|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|6
1639680690000|2021-12-16 18:51:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1639680700000|2021-12-16 18:51:40|||||||||5
1639680720000|2021-12-16 18:52:00|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|42
1639680730000|2021-12-16 18:52:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|4
1639680740000|2021-12-16 18:52:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|2
1639680750000|2021-12-16 18:52:30|1221.6|1221.1|1221.3|1220.8|1221.6|1221.1|1221.3|1220.8|14
1639680760000|2021-12-16 18:52:40|||||||||3
1639680770000|2021-12-16 18:52:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2
1639680780000|2021-12-16 18:53:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1639680790000|2021-12-16 18:53:10|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|3
1639680810000|2021-12-16 18:53:30|||||||||2
1639680820000|2021-12-16 18:53:40|1221.1|1220.6|1221.3|1220.8|1221.3|1220.8|1221.1|1220.6|7
1639680830000|2021-12-16 18:53:50|||||||||9
1639680840000|2021-12-16 18:54:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|14
1639680850000|2021-12-16 18:54:10|1221.1|1220.6|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|56
1639680870000|2021-12-16 18:54:30|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|9
1639680880000|2021-12-16 18:54:40|1221|1220.5|1220.6|1220.1|1221|1220.5|1220.6|1220.1|115
1639680890000|2021-12-16 18:54:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|23
1639680900000|2021-12-16 18:55:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|16
1639680910000|2021-12-16 18:55:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|5
1639680920000|2021-12-16 18:55:20|||||||||3
1639680930000|2021-12-16 18:55:30|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.5|1220|10
1639680940000|2021-12-16 18:55:40|||||||||2
1639680950000|2021-12-16 18:55:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|13
1639680960000|2021-12-16 18:56:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|4
1639680970000|2021-12-16 18:56:10|||||||||2
1639680980000|2021-12-16 18:56:20|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|11
1639680990000|2021-12-16 18:56:30|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|86
1639681000000|2021-12-16 18:56:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|11
1639681010000|2021-12-16 18:56:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|3
1639681020000|2021-12-16 18:57:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|8
1639681030000|2021-12-16 18:57:10|||||||||14
1639681040000|2021-12-16 18:57:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|2
1639681060000|2021-12-16 18:57:40|||||||||2
1639681070000|2021-12-16 18:57:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5
1639681080000|2021-12-16 18:58:00|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|12
1639681090000|2021-12-16 18:58:10|||||||||3
1639681100000|2021-12-16 18:58:20|||||||||2
1639681120000|2021-12-16 18:58:40|||||||||3
1639681140000|2021-12-16 18:59:00|||||||||1
1639681150000|2021-12-16 18:59:10|||||||||7
1639681160000|2021-12-16 18:59:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1639681170000|2021-12-16 18:59:30|||||||||10
1639681180000|2021-12-16 18:59:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|15
1639681190000|2021-12-16 18:59:50|||||||||21
1639681200000|2021-12-16 19:00:00|1220.6|1220.1|1220.8|1220.3|1221|1220.5|1220.6|1220.1|167
1639681210000|2021-12-16 19:00:10|1220.9|1220.4|1221|1220.5|1221.1|1220.6|1220.9|1220.4|24
1639681220000|2021-12-16 19:00:20|||||||||7
1639681230000|2021-12-16 19:00:30|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|5
1639681240000|2021-12-16 19:00:40|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|17
1639681250000|2021-12-16 19:00:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|15
1639681280000|2021-12-16 19:01:20|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|10
1639681290000|2021-12-16 19:01:30|||||||||4
1639681300000|2021-12-16 19:01:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|6
1639681310000|2021-12-16 19:01:50|1221|1220.5|1221|1220.5|1221.1|1220.6|1221|1220.5|31
1639681320000|2021-12-16 19:02:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|11
1639681330000|2021-12-16 19:02:10|||||||||1
1639681340000|2021-12-16 19:02:20|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|4
1639681350000|2021-12-16 19:02:30|1220.9|1220.4|1221|1220.5|1221|1220.5|1220.9|1220.4|12
1639681360000|2021-12-16 19:02:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|8
1639681370000|2021-12-16 19:02:50|1221|1220.5|1220.7|1220.2|1221|1220.5|1220.7|1220.2|29
1639681380000|2021-12-16 19:03:00|||||||||3
1639681390000|2021-12-16 19:03:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|9
1639681400000|2021-12-16 19:03:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1639681420000|2021-12-16 19:03:40|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|38
1639681430000|2021-12-16 19:03:50|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|24
1639681440000|2021-12-16 19:04:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|3
1639681450000|2021-12-16 19:04:10|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|5
1639681460000|2021-12-16 19:04:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1639681470000|2021-12-16 19:04:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|3
1639681480000|2021-12-16 19:04:40|||||||||4
1639681490000|2021-12-16 19:04:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1639681500000|2021-12-16 19:05:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|4
1639681510000|2021-12-16 19:05:10|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|14
1639681520000|2021-12-16 19:05:20|||||||||9
1639681530000|2021-12-16 19:05:30|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|9
1639681540000|2021-12-16 19:05:40|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1220.9|1220.4|38
1639681550000|2021-12-16 19:05:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|4
1639681560000|2021-12-16 19:06:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|6
1639681570000|2021-12-16 19:06:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|5
1639681590000|2021-12-16 19:06:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|15
1639681600000|2021-12-16 19:06:40|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|4
1639681610000|2021-12-16 19:06:50|||||||||14
1639681620000|2021-12-16 19:07:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5
1639681630000|2021-12-16 19:07:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|5
1639681640000|2021-12-16 19:07:20|||||||||5
1639681650000|2021-12-16 19:07:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4
1639681660000|2021-12-16 19:07:40|||||||||2
1639681670000|2021-12-16 19:07:50|||||||||2
1639681680000|2021-12-16 19:08:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1639681690000|2021-12-16 19:08:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|2
1639681700000|2021-12-16 19:08:20|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1639681710000|2021-12-16 19:08:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1639681720000|2021-12-16 19:08:40|||||||||1
1639681730000|2021-12-16 19:08:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1639681740000|2021-12-16 19:09:00|||||||||2
1639681750000|2021-12-16 19:09:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13
1639681760000|2021-12-16 19:09:20|||||||||3
1639681770000|2021-12-16 19:09:30|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|14
1639681780000|2021-12-16 19:09:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|18
1639681790000|2021-12-16 19:09:50|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|5
1639681800000|2021-12-16 19:10:00|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|4
1639681810000|2021-12-16 19:10:10|||||||||1
1639681820000|2021-12-16 19:10:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1639681840000|2021-12-16 19:10:40|||||||||2
1639681850000|2021-12-16 19:10:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|10
1639681860000|2021-12-16 19:11:00|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|2
1639681870000|2021-12-16 19:11:10|||||||||1
1639681880000|2021-12-16 19:11:20|||||||||5
1639681910000|2021-12-16 19:11:50|||||||||5
1639681920000|2021-12-16 19:12:00|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|26
1639681930000|2021-12-16 19:12:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|3
1639681940000|2021-12-16 19:12:20|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|16
1639681950000|2021-12-16 19:12:30|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|11
1639681960000|2021-12-16 19:12:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|47
1639681970000|2021-12-16 19:12:50|||||||||15
1639681980000|2021-12-16 19:13:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|29
1639681990000|2021-12-16 19:13:10|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|53
1639682000000|2021-12-16 19:13:20|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|15
1639682010000|2021-12-16 19:13:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|29
1639682020000|2021-12-16 19:13:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|19
1639682030000|2021-12-16 19:13:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4
1639682040000|2021-12-16 19:14:00|||||||||4
1639682060000|2021-12-16 19:14:20|||||||||11
1639682070000|2021-12-16 19:14:30|||||||||9
1639682080000|2021-12-16 19:14:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1639682090000|2021-12-16 19:14:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|6
1639682110000|2021-12-16 19:15:10|||||||||6
1639682120000|2021-12-16 19:15:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|23
1639682130000|2021-12-16 19:15:30|||||||||2
1639682150000|2021-12-16 19:15:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|62
1639682160000|2021-12-16 19:16:00|||||||||1
1639682170000|2021-12-16 19:16:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|5
1639682180000|2021-12-16 19:16:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|2
1639682200000|2021-12-16 19:16:40|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|9
1639682220000|2021-12-16 19:17:00|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|25
1639682230000|2021-12-16 19:17:10|||||||||27
1639682240000|2021-12-16 19:17:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|6
1639682250000|2021-12-16 19:17:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|21
1639682260000|2021-12-16 19:17:40|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.5|1218|35
1639682270000|2021-12-16 19:17:50|||||||||2
1639682280000|2021-12-16 19:18:00|||||||||11
1639682290000|2021-12-16 19:18:10|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|28
1639682300000|2021-12-16 19:18:20|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|41
1639682310000|2021-12-16 19:18:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218|1217.5|307
1639682320000|2021-12-16 19:18:40|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|13
1639682330000|2021-12-16 19:18:50|1218|1217.5|1218|1217.5|1218.1|1217.6|1218|1217.5|33
1639682340000|2021-12-16 19:19:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|18
1639682350000|2021-12-16 19:19:10|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|15
1639682360000|2021-12-16 19:19:20|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|43
1639682370000|2021-12-16 19:19:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|5
1639682380000|2021-12-16 19:19:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|36
1639682390000|2021-12-16 19:19:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|9
1639682400000|2021-12-16 19:20:00|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|7
1639682410000|2021-12-16 19:20:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|19
1639682420000|2021-12-16 19:20:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|52
1639682430000|2021-12-16 19:20:30|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|13
1639682440000|2021-12-16 19:20:40|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|44
1639682450000|2021-12-16 19:20:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|7
1639682460000|2021-12-16 19:21:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|26
1639682470000|2021-12-16 19:21:10|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|23
1639682480000|2021-12-16 19:21:20|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|24
1639682490000|2021-12-16 19:21:30|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|14
1639682500000|2021-12-16 19:21:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4
1639682510000|2021-12-16 19:21:50|||||||||5
1639682520000|2021-12-16 19:22:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|3
1639682530000|2021-12-16 19:22:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|15
1639682540000|2021-12-16 19:22:20|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|3
1639682550000|2021-12-16 19:22:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|10
1639682560000|2021-12-16 19:22:40|||||||||1
1639682570000|2021-12-16 19:22:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|5
1639682580000|2021-12-16 19:23:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|109
1639682590000|2021-12-16 19:23:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|359
1639682600000|2021-12-16 19:23:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1639682610000|2021-12-16 19:23:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|4
1639682620000|2021-12-16 19:23:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1639682630000|2021-12-16 19:23:50|||||||||4
1639682640000|2021-12-16 19:24:00|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|12
1639682650000|2021-12-16 19:24:10|||||||||1
1639682660000|2021-12-16 19:24:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|3
1639682670000|2021-12-16 19:24:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1639682680000|2021-12-16 19:24:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|5
1639682690000|2021-12-16 19:24:50|||||||||37
1639682700000|2021-12-16 19:25:00|||||||||11
1639682710000|2021-12-16 19:25:10|1217.6|1217.1|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|12
1639682720000|2021-12-16 19:25:20|||||||||16
1639682730000|2021-12-16 19:25:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|8
1639682740000|2021-12-16 19:25:40|||||||||1
1639682750000|2021-12-16 19:25:50|||||||||1
1639682760000|2021-12-16 19:26:00|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|13
1639682770000|2021-12-16 19:26:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|6
1639682780000|2021-12-16 19:26:20|||||||||1
1639682790000|2021-12-16 19:26:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|52
1639682800000|2021-12-16 19:26:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1639682810000|2021-12-16 19:26:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|152
1639682820000|2021-12-16 19:27:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4
1639682830000|2021-12-16 19:27:10|||||||||4
1639682840000|2021-12-16 19:27:20|||||||||6
1639682850000|2021-12-16 19:27:30|||||||||2
1639682860000|2021-12-16 19:27:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|2
1639682870000|2021-12-16 19:27:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3
1639682880000|2021-12-16 19:28:00|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|8
1639682890000|2021-12-16 19:28:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|3
1639682900000|2021-12-16 19:28:20|||||||||3
1639682910000|2021-12-16 19:28:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1639682920000|2021-12-16 19:28:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|3
1639682930000|2021-12-16 19:28:50|||||||||5
1639682940000|2021-12-16 19:29:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5
1639682950000|2021-12-16 19:29:10|||||||||2
1639682960000|2021-12-16 19:29:20|||||||||4
1639682970000|2021-12-16 19:29:30|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|9
1639682980000|2021-12-16 19:29:40|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|8
1639682990000|2021-12-16 19:29:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|6
1639683000000|2021-12-16 19:30:00|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|11
1639683010000|2021-12-16 19:30:10|||||||||8
1639683020000|2021-12-16 19:30:20|||||||||5
1639683030000|2021-12-16 19:30:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|4
1639683040000|2021-12-16 19:30:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|11
1639683050000|2021-12-16 19:30:50|||||||||6
1639683060000|2021-12-16 19:31:00|||||||||9
1639683070000|2021-12-16 19:31:10|||||||||8
1639683080000|2021-12-16 19:31:20|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|31
1639683090000|2021-12-16 19:31:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|16
1639683100000|2021-12-16 19:31:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|3
1639683110000|2021-12-16 19:31:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|18
1639683120000|2021-12-16 19:32:00|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|12
1639683130000|2021-12-16 19:32:10|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|15
1639683140000|2021-12-16 19:32:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|20
1639683150000|2021-12-16 19:32:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|12
1639683160000|2021-12-16 19:32:40|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|33
1639683170000|2021-12-16 19:32:50|||||||||3
1639683180000|2021-12-16 19:33:00|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|26
1639683190000|2021-12-16 19:33:10|||||||||4
1639683200000|2021-12-16 19:33:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|21
1639683210000|2021-12-16 19:33:30|||||||||6
1639683220000|2021-12-16 19:33:40|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|29
1639683230000|2021-12-16 19:33:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|21
1639683240000|2021-12-16 19:34:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|13
1639683250000|2021-12-16 19:34:10|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|3
1639683260000|2021-12-16 19:34:20|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|23
1639683270000|2021-12-16 19:34:30|||||||||9
1639683280000|2021-12-16 19:34:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1639683290000|2021-12-16 19:34:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|26
1639683300000|2021-12-16 19:35:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|8
1639683310000|2021-12-16 19:35:10|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|12
1639683320000|2021-12-16 19:35:20|||||||||18
1639683330000|2021-12-16 19:35:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|9
1639683340000|2021-12-16 19:35:40|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|24
1639683350000|2021-12-16 19:35:50|||||||||9
1639683360000|2021-12-16 19:36:00|1217.6|1217.1|1217.9|1217.4|1218|1217.5|1217.5|1217|89
1639683370000|2021-12-16 19:36:10|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|137
1639683380000|2021-12-16 19:36:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|99
1639683390000|2021-12-16 19:36:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|61
1639683400000|2021-12-16 19:36:40|||||||||113
1639683410000|2021-12-16 19:36:50|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|29
1639683420000|2021-12-16 19:37:00|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|14
1639683430000|2021-12-16 19:37:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|11
1639683440000|2021-12-16 19:37:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|11
1639683450000|2021-12-16 19:37:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|4
1639683460000|2021-12-16 19:37:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1
1639683470000|2021-12-16 19:37:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|14
1639683480000|2021-12-16 19:38:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|8
1639683490000|2021-12-16 19:38:10|||||||||5
1639683500000|2021-12-16 19:38:20|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|7
1639683520000|2021-12-16 19:38:40|||||||||6
1639683530000|2021-12-16 19:38:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|11
1639683540000|2021-12-16 19:39:00|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|15
1639683550000|2021-12-16 19:39:10|||||||||3
1639683560000|2021-12-16 19:39:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|15
1639683570000|2021-12-16 19:39:30|||||||||8
1639683580000|2021-12-16 19:39:40|||||||||2
1639683590000|2021-12-16 19:39:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|9
1639683600000|2021-12-16 19:40:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|72
1639683610000|2021-12-16 19:40:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|19
1639683620000|2021-12-16 19:40:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|22
1639683630000|2021-12-16 19:40:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|4
1639683640000|2021-12-16 19:40:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|30
1639683650000|2021-12-16 19:40:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|111
1639683660000|2021-12-16 19:41:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8
1639683670000|2021-12-16 19:41:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|12
1639683680000|2021-12-16 19:41:20|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|12
1639683690000|2021-12-16 19:41:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1639683700000|2021-12-16 19:41:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|29
1639683710000|2021-12-16 19:41:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|15
1639683720000|2021-12-16 19:42:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|18
1639683730000|2021-12-16 19:42:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|14
1639683740000|2021-12-16 19:42:20|1218.9|1218.4|1219.2|1218.7|1219.2|1218.7|1218.9|1218.4|149
1639683750000|2021-12-16 19:42:30|1219.3|1218.8|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|98
1639683760000|2021-12-16 19:42:40|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|20
1639683770000|2021-12-16 19:42:50|||||||||4
1639683780000|2021-12-16 19:43:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|15
1639683800000|2021-12-16 19:43:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|40
1639683810000|2021-12-16 19:43:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|16
1639683820000|2021-12-16 19:43:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|10
1639683830000|2021-12-16 19:43:50|||||||||1
1639683840000|2021-12-16 19:44:00|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|20
1639683850000|2021-12-16 19:44:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1639683860000|2021-12-16 19:44:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|6
1639683870000|2021-12-16 19:44:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|13
1639683880000|2021-12-16 19:44:40|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|11
1639683890000|2021-12-16 19:44:50|||||||||4
1639683900000|2021-12-16 19:45:00|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|51
1639683910000|2021-12-16 19:45:10|1218.3|1217.8|1218.5|1218|1218.5|1218|1218.3|1217.8|24
1639683920000|2021-12-16 19:45:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|17
1639683930000|2021-12-16 19:45:30|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|19
1639683940000|2021-12-16 19:45:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|13
1639683950000|2021-12-16 19:45:50|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1217.9|1217.4|11
1639683960000|2021-12-16 19:46:00|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|16
1639683970000|2021-12-16 19:46:10|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|67
1639683980000|2021-12-16 19:46:20|||||||||10
1639683990000|2021-12-16 19:46:30|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|40
1639684000000|2021-12-16 19:46:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|21
1639684010000|2021-12-16 19:46:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|42
1639684020000|2021-12-16 19:47:00|1217.3|1216.8|1217.6|1217.1|1217.6|1217.1|1217.3|1216.8|25
1639684030000|2021-12-16 19:47:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|35
1639684040000|2021-12-16 19:47:20|||||||||9
1639684050000|2021-12-16 19:47:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|34
1639684060000|2021-12-16 19:47:40|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|10
1639684070000|2021-12-16 19:47:50|1217.2|1216.7|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|10
1639684080000|2021-12-16 19:48:00|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|7
1639684090000|2021-12-16 19:48:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217|1216.5|133
1639684100000|2021-12-16 19:48:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|16
1639684110000|2021-12-16 19:48:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|7
1639684120000|2021-12-16 19:48:40|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|28
1639684130000|2021-12-16 19:48:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|7
1639684140000|2021-12-16 19:49:00|1216.7|1216.2|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|158
1639684150000|2021-12-16 19:49:10|1216.7|1216.2|1216.5|1216|1216.7|1216.2|1216.5|1216|26
1639684160000|2021-12-16 19:49:20|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|23
1639684170000|2021-12-16 19:49:30|||||||||54
1639684180000|2021-12-16 19:49:40|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|54
1639684190000|2021-12-16 19:49:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|42
1639684200000|2021-12-16 19:50:00|1216.8|1216.3|1216.8|1216.3|1216.9|1216.4|1216.7|1216.2|44
1639684210000|2021-12-16 19:50:10|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|20
1639684220000|2021-12-16 19:50:20|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|40
1639684230000|2021-12-16 19:50:30|1216.9|1216.4|1216.9|1216.4|1217|1216.5|1216.9|1216.4|12
1639684240000|2021-12-16 19:50:40|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|24
1639684250000|2021-12-16 19:50:50|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|21
1639684260000|2021-12-16 19:51:00|1216.7|1216.2|1216.4|1215.9|1216.7|1216.2|1216.4|1215.9|53
1639684270000|2021-12-16 19:51:10|||||||||7
1639684280000|2021-12-16 19:51:20|||||||||11
1639684290000|2021-12-16 19:51:30|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|50
1639684300000|2021-12-16 19:51:40|1216.4|1215.9|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|41
1639684310000|2021-12-16 19:51:50|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|70
1639684320000|2021-12-16 19:52:00|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|24
1639684330000|2021-12-16 19:52:10|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|11
1639684340000|2021-12-16 19:52:20|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|24
1639684350000|2021-12-16 19:52:30|1216.2|1215.7|1216.4|1215.9|1216.4|1215.9|1216.2|1215.7|14
1639684360000|2021-12-16 19:52:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|16
1639684370000|2021-12-16 19:52:50|1216.6|1216.1|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|23
1639684380000|2021-12-16 19:53:00|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|34
1639684390000|2021-12-16 19:53:10|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|18
1639684400000|2021-12-16 19:53:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|12
1639684410000|2021-12-16 19:53:30|||||||||1
1639684420000|2021-12-16 19:53:40|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|6
1639684430000|2021-12-16 19:53:50|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|7
1639684440000|2021-12-16 19:54:00|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|8
1639684450000|2021-12-16 19:54:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|6
1639684460000|2021-12-16 19:54:20|1216.3|1215.8|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|5
1639684470000|2021-12-16 19:54:30|1216.3|1215.8|1216.2|1215.7|1216.3|1215.8|1216.2|1215.7|5
1639684480000|2021-12-16 19:54:40|1216.3|1215.8|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|30
1639684490000|2021-12-16 19:54:50|1216.2|1215.7|1216|1215.5|1216.2|1215.7|1216|1215.5|65
1639684500000|2021-12-16 19:55:00|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|22
1639684510000|2021-12-16 19:55:10|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|7
1639684530000|2021-12-16 19:55:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|18
1639684540000|2021-12-16 19:55:40|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|7
1639684550000|2021-12-16 19:55:50|1216.7|1216.2|1216.5|1216|1216.7|1216.2|1216.5|1216|7
1639684560000|2021-12-16 19:56:00|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|13
1639684570000|2021-12-16 19:56:10|1216.5|1216|1216.6|1216.1|1216.7|1216.2|1216.5|1216|60
1639684580000|2021-12-16 19:56:20|||||||||2
1639684590000|2021-12-16 19:56:30|||||||||8
1639684600000|2021-12-16 19:56:40|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|19
1639684610000|2021-12-16 19:56:50|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|19
1639684620000|2021-12-16 19:57:00|1216.6|1216.1|1216.9|1216.4|1216.9|1216.4|1216.6|1216.1|9
1639684630000|2021-12-16 19:57:10|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|8
1639684640000|2021-12-16 19:57:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|26
1639684650000|2021-12-16 19:57:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|9
1639684660000|2021-12-16 19:57:40|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|7
1639684670000|2021-12-16 19:57:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|7
1639684680000|2021-12-16 19:58:00|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|13
1639684690000|2021-12-16 19:58:10|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|15
1639684700000|2021-12-16 19:58:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|14
1639684710000|2021-12-16 19:58:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|15
1639684720000|2021-12-16 19:58:40|1216.9|1216.4|1217|1216.5|1217.2|1216.7|1216.9|1216.4|71
1639684730000|2021-12-16 19:58:50|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|11
1639684740000|2021-12-16 19:59:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|41
1639684750000|2021-12-16 19:59:10|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|13
1639684760000|2021-12-16 19:59:20|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|36
1639684770000|2021-12-16 19:59:30|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|8
1639684780000|2021-12-16 19:59:40|1217.2|1216.7|1217.4|1216.9|1217.5|1217|1217.2|1216.7|37
1639684790000|2021-12-16 19:59:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|63
1639684800000|2021-12-16 20:00:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|42
1639684810000|2021-12-16 20:00:10|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|20
1639684820000|2021-12-16 20:00:20|1217.1|1216.6|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|13
1639684830000|2021-12-16 20:00:30|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|26
1639684840000|2021-12-16 20:00:40|||||||||4
1639684850000|2021-12-16 20:00:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|22
1639684860000|2021-12-16 20:01:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|18
1639684870000|2021-12-16 20:01:10|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|16
1639684880000|2021-12-16 20:01:20|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|23
1639684890000|2021-12-16 20:01:30|||||||||49
1639684900000|2021-12-16 20:01:40|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|34
1639684910000|2021-12-16 20:01:50|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|22
1639684920000|2021-12-16 20:02:00|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|22
1639684930000|2021-12-16 20:02:10|1216.7|1216.2|1216.3|1215.8|1216.7|1216.2|1216.3|1215.8|16
1639684940000|2021-12-16 20:02:20|1216.4|1215.9|1216.7|1216.2|1216.7|1216.2|1216.4|1215.9|11
1639684950000|2021-12-16 20:02:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|6
1639684960000|2021-12-16 20:02:40|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|31
1639684970000|2021-12-16 20:02:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|89
1639684980000|2021-12-16 20:03:00|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|17
1639684990000|2021-12-16 20:03:10|1216.6|1216.1|1216.4|1215.9|1216.6|1216.1|1216.4|1215.9|16
1639685000000|2021-12-16 20:03:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|12
1639685010000|2021-12-16 20:03:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|7
1639685020000|2021-12-16 20:03:40|||||||||48
1639685030000|2021-12-16 20:03:50|||||||||5
1639685040000|2021-12-16 20:04:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|25
1639685050000|2021-12-16 20:04:10|||||||||5
1639685060000|2021-12-16 20:04:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|16
1639685070000|2021-12-16 20:04:30|1216.7|1216.2|1217.1|1216.6|1217.1|1216.6|1216.7|1216.2|49
1639685080000|2021-12-16 20:04:40|1217.2|1216.7|1217.3|1216.8|1217.4|1216.9|1217.2|1216.7|36
1639685090000|2021-12-16 20:04:50|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|55
1639685100000|2021-12-16 20:05:00|1217.6|1217.1|1217.3|1216.8|1217.6|1217.1|1217.3|1216.8|66
1639685110000|2021-12-16 20:05:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|20
1639685120000|2021-12-16 20:05:20|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|17
1639685130000|2021-12-16 20:05:30|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|24
1639685140000|2021-12-16 20:05:40|1218.1|1217.6|1218|1217.5|1218.2|1217.7|1218|1217.5|84
1639685150000|2021-12-16 20:05:50|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|36
1639685160000|2021-12-16 20:06:00|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.6|1217.1|163
1639685170000|2021-12-16 20:06:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1639685180000|2021-12-16 20:06:20|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|15
1639685190000|2021-12-16 20:06:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|7
1639685200000|2021-12-16 20:06:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|22
1639685210000|2021-12-16 20:06:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.4|1216.9|20
1639685220000|2021-12-16 20:07:00|||||||||4
1639685230000|2021-12-16 20:07:10|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|9
1639685240000|2021-12-16 20:07:20|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|20
1639685250000|2021-12-16 20:07:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|11
1639685260000|2021-12-16 20:07:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|24
1639685270000|2021-12-16 20:07:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|10
1639685280000|2021-12-16 20:08:00|1216.9|1216.4|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|16
1639685290000|2021-12-16 20:08:10|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|15
1639685300000|2021-12-16 20:08:20|1217.3|1216.8|1216.9|1216.4|1217.3|1216.8|1216.9|1216.4|35
1639685310000|2021-12-16 20:08:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|7
1639685320000|2021-12-16 20:08:40|||||||||51
1639685330000|2021-12-16 20:08:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|16
1639685340000|2021-12-16 20:09:00|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|16
1639685350000|2021-12-16 20:09:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|14
1639685360000|2021-12-16 20:09:20|||||||||9
1639685370000|2021-12-16 20:09:30|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|24
1639685380000|2021-12-16 20:09:40|||||||||6
1639685390000|2021-12-16 20:09:50|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|13
1639685400000|2021-12-16 20:10:00|1216.6|1216.1|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|67
1639685410000|2021-12-16 20:10:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|12
1639685420000|2021-12-16 20:10:20|1216.6|1216.1|1216.9|1216.4|1216.9|1216.4|1216.6|1216.1|18
1639685430000|2021-12-16 20:10:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|24
1639685440000|2021-12-16 20:10:40|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|38
1639685450000|2021-12-16 20:10:50|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|23
1639685460000|2021-12-16 20:11:00|1217|1216.5|1217|1216.5|1217|1216.5|1216.8|1216.3|23
1639685470000|2021-12-16 20:11:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|14
1639685480000|2021-12-16 20:11:20|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|13
1639685490000|2021-12-16 20:11:30|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|25
1639685500000|2021-12-16 20:11:40|1216.6|1216.1|1216.9|1216.4|1216.9|1216.4|1216.6|1216.1|154
1639685510000|2021-12-16 20:11:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|29
1639685520000|2021-12-16 20:12:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|54
1639685530000|2021-12-16 20:12:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|21
1639685540000|2021-12-16 20:12:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|14
1639685550000|2021-12-16 20:12:30|1217|1216.5|1217|1216.5|1217|1216.5|1216.9|1216.4|26
1639685560000|2021-12-16 20:12:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|33
1639685570000|2021-12-16 20:12:50|||||||||19
1639685580000|2021-12-16 20:13:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|23
1639685590000|2021-12-16 20:13:10|1216.8|1216.3|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|13
1639685600000|2021-12-16 20:13:20|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|6
1639685610000|2021-12-16 20:13:30|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|16
1639685620000|2021-12-16 20:13:40|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|21
1639685630000|2021-12-16 20:13:50|1217|1216.5|1217|1216.5|1217.2|1216.7|1217|1216.5|53
1639685640000|2021-12-16 20:14:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|9
1639685650000|2021-12-16 20:14:10|1217|1216.5|1217.2|1216.7|1217.2|1216.7|1217|1216.5|9
1639685660000|2021-12-16 20:14:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|29
1639685670000|2021-12-16 20:14:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|8
1639685680000|2021-12-16 20:14:40|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|18
1639685690000|2021-12-16 20:14:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1639685700000|2021-12-16 20:15:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.7|1216.2|21
1639685710000|2021-12-16 20:15:10|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|27
1639685720000|2021-12-16 20:15:20|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.6|1216.1|4
1639685730000|2021-12-16 20:15:30|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|18
1639685740000|2021-12-16 20:15:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|30
1639685750000|2021-12-16 20:15:50|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|12
1639685760000|2021-12-16 20:16:00|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.6|1216.1|52
1639685770000|2021-12-16 20:16:10|1216.9|1216.4|1217.2|1216.7|1217.2|1216.7|1216.9|1216.4|72
1639685780000|2021-12-16 20:16:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|24
1639685790000|2021-12-16 20:16:30|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|66
1639685800000|2021-12-16 20:16:40|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|18
1639685810000|2021-12-16 20:16:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|12
1639685820000|2021-12-16 20:17:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|48
1639685830000|2021-12-16 20:17:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|12
1639685840000|2021-12-16 20:17:20|||||||||11
1639685850000|2021-12-16 20:17:30|||||||||10
1639685860000|2021-12-16 20:17:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|9
1639685870000|2021-12-16 20:17:50|||||||||10
1639685880000|2021-12-16 20:18:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|11
1639685890000|2021-12-16 20:18:10|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|33
1639685900000|2021-12-16 20:18:20|||||||||5
1639685910000|2021-12-16 20:18:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|21
1639685920000|2021-12-16 20:18:40|||||||||15
1639685930000|2021-12-16 20:18:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|12
1639685940000|2021-12-16 20:19:00|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|41
1639685950000|2021-12-16 20:19:10|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|12
1639685960000|2021-12-16 20:19:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|10
1639685970000|2021-12-16 20:19:30|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|20
1639685980000|2021-12-16 20:19:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|23
1639685990000|2021-12-16 20:19:50|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|69
1639686000000|2021-12-16 20:20:00|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|31
1639686010000|2021-12-16 20:20:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|26
1639686020000|2021-12-16 20:20:20|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|122
1639686030000|2021-12-16 20:20:30|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|18
1639686040000|2021-12-16 20:20:40|1218.3|1217.8|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|27
1639686050000|2021-12-16 20:20:50|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|15
1639686060000|2021-12-16 20:21:00|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|39
1639686070000|2021-12-16 20:21:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|23
1639686080000|2021-12-16 20:21:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1639686090000|2021-12-16 20:21:30|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|22
1639686100000|2021-12-16 20:21:40|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|18
1639686110000|2021-12-16 20:21:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|7
1639686120000|2021-12-16 20:22:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|11
1639686130000|2021-12-16 20:22:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|5
1639686140000|2021-12-16 20:22:20|||||||||26
1639686150000|2021-12-16 20:22:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|18
1639686160000|2021-12-16 20:22:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|7
1639686170000|2021-12-16 20:22:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|8
1639686180000|2021-12-16 20:23:00|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|19
1639686190000|2021-12-16 20:23:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|18
1639686200000|2021-12-16 20:23:20|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|7
1639686210000|2021-12-16 20:23:30|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|11
1639686220000|2021-12-16 20:23:40|||||||||15
1639686230000|2021-12-16 20:23:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|9
1639686240000|2021-12-16 20:24:00|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|26
1639686250000|2021-12-16 20:24:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|9
1639686260000|2021-12-16 20:24:20|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|9
1639686270000|2021-12-16 20:24:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|25
1639686280000|2021-12-16 20:24:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|18
1639686290000|2021-12-16 20:24:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|30
1639686300000|2021-12-16 20:25:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1217.9|1217.4|46
1639686310000|2021-12-16 20:25:10|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|16
1639686320000|2021-12-16 20:25:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|18
1639686330000|2021-12-16 20:25:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|22
1639686340000|2021-12-16 20:25:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|16
1639686350000|2021-12-16 20:25:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|11
1639686360000|2021-12-16 20:26:00|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|11
1639686370000|2021-12-16 20:26:10|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|23
1639686380000|2021-12-16 20:26:20|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|39
1639686390000|2021-12-16 20:26:30|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|41
1639686400000|2021-12-16 20:26:40|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|36
1639686410000|2021-12-16 20:26:50|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|94
1639686420000|2021-12-16 20:27:00|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|34
1639686430000|2021-12-16 20:27:10|1219.4|1218.9|1219.3|1218.8|1219.5|1219|1219.3|1218.8|15
1639686440000|2021-12-16 20:27:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|33
1639686450000|2021-12-16 20:27:30|1219.3|1218.8|1219.4|1218.9|1219.5|1219|1219.3|1218.8|36
1639686460000|2021-12-16 20:27:40|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|23
1639686470000|2021-12-16 20:27:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|12
1639686480000|2021-12-16 20:28:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|30
1639686490000|2021-12-16 20:28:10|||||||||22
1639686500000|2021-12-16 20:28:20|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|23
1639686510000|2021-12-16 20:28:30|||||||||7
1639686520000|2021-12-16 20:28:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|15
1639686530000|2021-12-16 20:28:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|27
1639686540000|2021-12-16 20:29:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|39
1639686550000|2021-12-16 20:29:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|21
1639686560000|2021-12-16 20:29:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|65
1639686570000|2021-12-16 20:29:30|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|77
1639686580000|2021-12-16 20:29:40|||||||||34
1639686590000|2021-12-16 20:29:50|||||||||48
1639686600000|2021-12-16 20:30:00|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|110
1639686610000|2021-12-16 20:30:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|29
1639686620000|2021-12-16 20:30:20|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|96
1639686630000|2021-12-16 20:30:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|31
1639686640000|2021-12-16 20:30:40|1220.1|1219.6|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|78
1639686650000|2021-12-16 20:30:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1639686660000|2021-12-16 20:31:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|36
1639686670000|2021-12-16 20:31:10|||||||||17
1639686680000|2021-12-16 20:31:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|30
1639686690000|2021-12-16 20:31:30|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|37
1639686700000|2021-12-16 20:31:40|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|21
1639686710000|2021-12-16 20:31:50|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|94
1639686720000|2021-12-16 20:32:00|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|36
1639686730000|2021-12-16 20:32:10|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|19
1639686740000|2021-12-16 20:32:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|17
1639686750000|2021-12-16 20:32:30|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|33
1639686760000|2021-12-16 20:32:40|1219.1|1218.6|1219.3|1218.8|1219.3|1218.8|1219.1|1218.6|54
1639686770000|2021-12-16 20:32:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|17
1639686780000|2021-12-16 20:33:00|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|41
1639686790000|2021-12-16 20:33:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|46
1639686800000|2021-12-16 20:33:20|||||||||12
1639686810000|2021-12-16 20:33:30|1218.9|1218.4|1219.2|1218.7|1219.2|1218.7|1218.9|1218.4|82
1639686820000|2021-12-16 20:33:40|||||||||4
1639686830000|2021-12-16 20:33:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|45
1639686840000|2021-12-16 20:34:00|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|23
1639686850000|2021-12-16 20:34:10|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|14
1639686860000|2021-12-16 20:34:20|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|9
1639686870000|2021-12-16 20:34:30|1219.6|1219.1|1219.9|1219.4|1219.9|1219.4|1219.6|1219.1|29
1639686880000|2021-12-16 20:34:40|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|8
1639686890000|2021-12-16 20:34:50|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|41
1639686900000|2021-12-16 20:35:00|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|25
1639686910000|2021-12-16 20:35:10|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|124
1639686920000|2021-12-16 20:35:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|36
1639686930000|2021-12-16 20:35:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|11
1639686940000|2021-12-16 20:35:40|||||||||6
1639686950000|2021-12-16 20:35:50|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|71
1639686960000|2021-12-16 20:36:00|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|37
1639686970000|2021-12-16 20:36:10|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|36
1639686980000|2021-12-16 20:36:20|||||||||36
1639686990000|2021-12-16 20:36:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|38
1639687000000|2021-12-16 20:36:40|||||||||18
1639687010000|2021-12-16 20:36:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|27
1639687020000|2021-12-16 20:37:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|17
1639687030000|2021-12-16 20:37:10|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|11
1639687040000|2021-12-16 20:37:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|12
1639687050000|2021-12-16 20:37:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|103
1639687060000|2021-12-16 20:37:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|64
1639687070000|2021-12-16 20:37:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|16
1639687080000|2021-12-16 20:38:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|14
1639687090000|2021-12-16 20:38:10|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|16
1639687100000|2021-12-16 20:38:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|9
1639687110000|2021-12-16 20:38:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|2
1639687120000|2021-12-16 20:38:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|24
1639687130000|2021-12-16 20:38:50|1220.1|1219.6|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|57
1639687140000|2021-12-16 20:39:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220|1219.5|20
1639687150000|2021-12-16 20:39:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|8
1639687160000|2021-12-16 20:39:20|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|35
1639687170000|2021-12-16 20:39:30|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|144
1639687180000|2021-12-16 20:39:40|||||||||11
1639687190000|2021-12-16 20:39:50|1220.3|1219.8|1220.5|1220|1220.6|1220.1|1220.3|1219.8|28
1639687200000|2021-12-16 20:40:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|23
1639687210000|2021-12-16 20:40:10|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|13
1639687220000|2021-12-16 20:40:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|8
1639687230000|2021-12-16 20:40:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1639687240000|2021-12-16 20:40:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1639687250000|2021-12-16 20:40:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|108
1639687260000|2021-12-16 20:41:00|||||||||28
1639687270000|2021-12-16 20:41:10|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|200
1639687280000|2021-12-16 20:41:20|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|95
1639687290000|2021-12-16 20:41:30|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|84
1639687300000|2021-12-16 20:41:40|||||||||105
1639687310000|2021-12-16 20:41:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|69
1639687320000|2021-12-16 20:42:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|144
1639687330000|2021-12-16 20:42:10|1220.2|1219.7|1220|1219.5|1220.2|1219.7|1220|1219.5|87
1639687340000|2021-12-16 20:42:20|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|119
1639687350000|2021-12-16 20:42:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|23
1639687360000|2021-12-16 20:42:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|34
1639687370000|2021-12-16 20:42:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|69
1639687380000|2021-12-16 20:43:00|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|44
1639687390000|2021-12-16 20:43:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|108
1639687400000|2021-12-16 20:43:20|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|149
1639687410000|2021-12-16 20:43:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|40
1639687420000|2021-12-16 20:43:40|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|26
1639687430000|2021-12-16 20:43:50|1219.7|1219.2|1219.5|1219|1219.7|1219.2|1219.3|1218.8|234
1639687440000|2021-12-16 20:44:00|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|105
1639687450000|2021-12-16 20:44:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1639687460000|2021-12-16 20:44:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|34
1639687470000|2021-12-16 20:44:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|39
1639687480000|2021-12-16 20:44:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|5
1639687490000|2021-12-16 20:44:50|||||||||6
1639687500000|2021-12-16 20:45:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|37
1639687510000|2021-12-16 20:45:10|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|52
1639687520000|2021-12-16 20:45:20|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|24
1639687530000|2021-12-16 20:45:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|19
1639687540000|2021-12-16 20:45:40|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|18
1639687550000|2021-12-16 20:45:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|8
1639687560000|2021-12-16 20:46:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|14
1639687570000|2021-12-16 20:46:10|||||||||9
1639687580000|2021-12-16 20:46:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|8
1639687590000|2021-12-16 20:46:30|||||||||1
1639687600000|2021-12-16 20:46:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|3
1639687610000|2021-12-16 20:46:50|||||||||14
1639687620000|2021-12-16 20:47:00|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|31
1639687640000|2021-12-16 20:47:20|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|15
1639687650000|2021-12-16 20:47:30|||||||||4
1639687660000|2021-12-16 20:47:40|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|8
1639687670000|2021-12-16 20:47:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|25
1639687680000|2021-12-16 20:48:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|46
1639687690000|2021-12-16 20:48:10|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|201
1639687700000|2021-12-16 20:48:20|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|63
1639687710000|2021-12-16 20:48:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|16
1639687720000|2021-12-16 20:48:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|5
1639687730000|2021-12-16 20:48:50|||||||||16
1639687740000|2021-12-16 20:49:00|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|27
1639687750000|2021-12-16 20:49:10|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|34
1639687760000|2021-12-16 20:49:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|41
1639687770000|2021-12-16 20:49:30|||||||||5
1639687780000|2021-12-16 20:49:40|1218.8|1218.3|1218.6|1218.1|1218.8|1218.3|1218.6|1218.1|42
1639687790000|2021-12-16 20:49:50|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|46
1639687800000|2021-12-16 20:50:00|1218.6|1218.1|1219|1218.5|1219.1|1218.6|1218.6|1218.1|165
1639687810000|2021-12-16 20:50:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.6|1218.1|57
1639687820000|2021-12-16 20:50:20|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1219|1218.5|21
1639687830000|2021-12-16 20:50:30|1219.2|1218.7|1219.4|1218.9|1219.5|1219|1219.2|1218.7|88
1639687840000|2021-12-16 20:50:40|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.4|1218.9|12
1639687850000|2021-12-16 20:50:50|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|30
1639687860000|2021-12-16 20:51:00|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.7|1219.2|23
1639687870000|2021-12-16 20:51:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|41
1639687880000|2021-12-16 20:51:20|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|22
1639687890000|2021-12-16 20:51:30|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.1|1219.6|119
1639687900000|2021-12-16 20:51:40|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|11
1639687910000|2021-12-16 20:51:50|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|33
1639687920000|2021-12-16 20:52:00|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|53
1639687930000|2021-12-16 20:52:10|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|34
1639687940000|2021-12-16 20:52:20|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|48
1639687950000|2021-12-16 20:52:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|19
1639687960000|2021-12-16 20:52:40|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|30
1639687970000|2021-12-16 20:52:50|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|41
1639687980000|2021-12-16 20:53:00|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|25
1639687990000|2021-12-16 20:53:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|16
1639688000000|2021-12-16 20:53:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|36
1639688010000|2021-12-16 20:53:30|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|226
1639688020000|2021-12-16 20:53:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|63
1639688030000|2021-12-16 20:53:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.4|1218.9|39
1639688040000|2021-12-16 20:54:00|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|98
1639688050000|2021-12-16 20:54:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|61
1639688060000|2021-12-16 20:54:20|||||||||27
1639688070000|2021-12-16 20:54:30|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|14
1639688080000|2021-12-16 20:54:40|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|151
1639688090000|2021-12-16 20:54:50|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|147
1639688100000|2021-12-16 20:55:00|1219.3|1218.8|1219.3|1218.8|1219.5|1219|1219.2|1218.7|111
1639688110000|2021-12-16 20:55:10|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|132
1639688120000|2021-12-16 20:55:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|64
1639688130000|2021-12-16 20:55:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|84
1639688140000|2021-12-16 20:55:40|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|37
1639688150000|2021-12-16 20:55:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|17
1639688160000|2021-12-16 20:56:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|57
1639688170000|2021-12-16 20:56:10|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|65
1639688180000|2021-12-16 20:56:20|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|58
1639688190000|2021-12-16 20:56:30|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|48
1639688200000|2021-12-16 20:56:40|||||||||9
1639688210000|2021-12-16 20:56:50|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|30
1639688220000|2021-12-16 20:57:00|||||||||159
1639688230000|2021-12-16 20:57:10|||||||||29
1639688240000|2021-12-16 20:57:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|59
1639688250000|2021-12-16 20:57:30|1219.5|1219|1219.5|1219|1219.6|1219.1|1219.5|1219|28
1639688260000|2021-12-16 20:57:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|65
1639688270000|2021-12-16 20:57:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|92
1639688280000|2021-12-16 20:58:00|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|130
1639688290000|2021-12-16 20:58:10|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|256
1639688300000|2021-12-16 20:58:20|1218.9|1218.4|1219.4|1218.9|1219.4|1218.9|1218.9|1218.4|434
1639688310000|2021-12-16 20:58:30|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|717
1639688320000|2021-12-16 20:58:40|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.3|1218.8|454
1639688330000|2021-12-16 20:58:50|1219.5|1219|1219.4|1218.9|1219.6|1219.1|1219.3|1218.8|213
1639688340000|2021-12-16 20:59:00|1219.3|1218.8|1218.9|1218.4|1219.4|1218.9|1218.9|1218.4|576
1639688350000|2021-12-16 20:59:10|1218.8|1218.3|1218.8|1218.3|1219|1218.5|1218.8|1218.3|401
1639688360000|2021-12-16 20:59:20|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|470
1639688370000|2021-12-16 20:59:30|1218.6|1218.1|1218.7|1218.2|1218.9|1218.4|1218.6|1218.1|650
1639688380000|2021-12-16 20:59:40|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.5|1218|642
1639688390000|2021-12-16 20:59:50|1218.4|1217.9|1218.2|1217.7|1218.6|1218.1|1218.1|1217.6|3617
1639688400000|2021-12-16 21:00:00|1218.3|1217.3|1218.4|1217.4|1218.5|1217.5|1217.9|1216.9|1004
1639688410000|2021-12-16 21:00:10|1218.3|1217.3|1218|1217|1218.3|1217.3|1218|1217|29
1639688420000|2021-12-16 21:00:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218|1217|6
1639688430000|2021-12-16 21:00:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|64
1639688440000|2021-12-16 21:00:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1639688450000|2021-12-16 21:00:50|||||||||8
1639688460000|2021-12-16 21:01:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1639688470000|2021-12-16 21:01:10|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|2
1639688480000|2021-12-16 21:01:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|7
1639688490000|2021-12-16 21:01:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1639688500000|2021-12-16 21:01:40|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|7
1639688510000|2021-12-16 21:01:50|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|10
1639688520000|2021-12-16 21:02:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|7
1639688530000|2021-12-16 21:02:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|17
1639688540000|2021-12-16 21:02:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1639688550000|2021-12-16 21:02:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|7
1639688560000|2021-12-16 21:02:40|1218.2|1217.2|1218|1217|1218.2|1217.2|1217.8|1216.8|58
1639688570000|2021-12-16 21:02:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|4
1639688580000|2021-12-16 21:03:00|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|9
1639688590000|2021-12-16 21:03:10|1218|1217|1217.8|1216.8|1218|1217|1217.7|1216.7|143
1639688600000|2021-12-16 21:03:20|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|5
1639688610000|2021-12-16 21:03:30|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|20
1639688620000|2021-12-16 21:03:40|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|22
1639688630000|2021-12-16 21:03:50|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|40
1639688640000|2021-12-16 21:04:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|13
1639688650000|2021-12-16 21:04:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639688670000|2021-12-16 21:04:30|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|8
1639688680000|2021-12-16 21:04:40|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|4
1639688690000|2021-12-16 21:04:50|||||||||5
1639688700000|2021-12-16 21:05:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1639688710000|2021-12-16 21:05:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|5
1639688720000|2021-12-16 21:05:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1639688730000|2021-12-16 21:05:30|||||||||1
1639688740000|2021-12-16 21:05:40|||||||||2
1639688750000|2021-12-16 21:05:50|||||||||5
1639688760000|2021-12-16 21:06:00|||||||||8
1639688770000|2021-12-16 21:06:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1639688780000|2021-12-16 21:06:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|12
1639688790000|2021-12-16 21:06:30|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|7
1639688800000|2021-12-16 21:06:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1639688820000|2021-12-16 21:07:00|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|42
1639688850000|2021-12-16 21:07:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1639688860000|2021-12-16 21:07:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4
1639688870000|2021-12-16 21:07:50|||||||||2
1639688880000|2021-12-16 21:08:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1639688890000|2021-12-16 21:08:10|||||||||1
1639688900000|2021-12-16 21:08:20|||||||||3
1639688910000|2021-12-16 21:08:30|||||||||2
1639688920000|2021-12-16 21:08:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1639688940000|2021-12-16 21:09:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|2
1639688960000|2021-12-16 21:09:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639688970000|2021-12-16 21:09:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639688980000|2021-12-16 21:09:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|4
1639689000000|2021-12-16 21:10:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639689010000|2021-12-16 21:10:10|||||||||1
1639689030000|2021-12-16 21:10:30|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.2|1218.2|5
1639689040000|2021-12-16 21:10:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639689050000|2021-12-16 21:10:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1639689070000|2021-12-16 21:11:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1639689080000|2021-12-16 21:11:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639689090000|2021-12-16 21:11:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639689100000|2021-12-16 21:11:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1639689110000|2021-12-16 21:11:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639689140000|2021-12-16 21:12:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1639689160000|2021-12-16 21:12:40|1219|1218|1219|1218|1219|1218|1219|1218|4
1639689180000|2021-12-16 21:13:00|||||||||2
1639689200000|2021-12-16 21:13:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|0
1639689210000|2021-12-16 21:13:30|||||||||4
1639689220000|2021-12-16 21:13:40|||||||||1
1639689240000|2021-12-16 21:14:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1639689270000|2021-12-16 21:14:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1639689280000|2021-12-16 21:14:40|1219.3|1218.3|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|9
1639689290000|2021-12-16 21:14:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639689300000|2021-12-16 21:15:00|||||||||3
1639689310000|2021-12-16 21:15:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1639689320000|2021-12-16 21:15:20|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|2
1639689340000|2021-12-16 21:15:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1639689360000|2021-12-16 21:16:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1639689370000|2021-12-16 21:16:10|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|2
1639689530000|2021-12-16 21:18:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1639689540000|2021-12-16 21:19:00|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219.1|1218.1|7
1639689560000|2021-12-16 21:19:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1639689890000|2021-12-16 21:24:50|1219|1218|1218.6|1217.6|1219|1218|1218.6|1217.6|6
1639689910000|2021-12-16 21:25:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|3
1639689930000|2021-12-16 21:25:30|1218.7|1217.7|1218.3|1217.3|1218.7|1217.7|1218.3|1217.3|21
1639689950000|2021-12-16 21:25:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639689960000|2021-12-16 21:26:00|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|11
1639689980000|2021-12-16 21:26:20|||||||||1
1639690040000|2021-12-16 21:27:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1639690070000|2021-12-16 21:27:50|||||||||2
1639690400000|2021-12-16 21:33:20|1217.8|1216.8|1218.3|1217.3|1218.3|1217.3|1217.8|1216.8|7
1639690410000|2021-12-16 21:33:30|1217.8|1216.8|1217.8|1216.8|1218.3|1217.3|1217.8|1216.8|11
1639690420000|2021-12-16 21:33:40|||||||||6
1639690620000|2021-12-16 21:37:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1639690640000|2021-12-16 21:37:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|4
1639690680000|2021-12-16 21:38:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1639690970000|2021-12-16 21:42:50|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|5
1639691350000|2021-12-16 21:49:10|1218.8|1217.8|1218.3|1217.3|1218.8|1217.8|1218.3|1217.3|19
1639691360000|2021-12-16 21:49:20|1219|1218|1219|1218|1219|1218|1219|1218|2
1639691370000|2021-12-16 21:49:30|1218.9|1217.9|1219.3|1218.3|1219.3|1218.3|1218.4|1217.4|24
1639691380000|2021-12-16 21:49:40|1219.2|1218.2|1218.8|1217.8|1219.2|1218.2|1218.8|1217.8|7
1639691390000|2021-12-16 21:49:50|1218.7|1217.7|1218.4|1217.4|1218.7|1217.7|1218.4|1217.4|11
1639691400000|2021-12-16 21:50:00|1219|1218|1219.2|1218.2|1219.4|1218.4|1219|1218|13
1639691420000|2021-12-16 21:50:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1639691440000|2021-12-16 21:50:40|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|5
1639691480000|2021-12-16 21:51:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1639691730000|2021-12-16 21:55:30|||||||||2
1639691740000|2021-12-16 21:55:40|||||||||2
1639691760000|2021-12-16 21:56:00|||||||||2
1639691970000|2021-12-16 21:59:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1639691980000|2021-12-16 21:59:40|||||||||2
1639695600000|2021-12-16 23:00:00|1220|1218|1220.4|1218.4|1220.4|1218.4|1220|1218|0
1639695610000|2021-12-16 23:00:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.1|1218.1|0
1639695630000|2021-12-16 23:00:30|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1639695640000|2021-12-16 23:00:40|1220.3|1218.3|1220.2|1218.2|1220.3|1218.3|1220.1|1218.1|0
1639695650000|2021-12-16 23:00:50|1220.1|1218.1|1219.9|1217.9|1220.2|1218.2|1219.9|1217.9|0
1639695660000|2021-12-16 23:01:00|1220|1218|1220.1|1218.1|1220.1|1218.1|1219.9|1217.9|0
1639695670000|2021-12-16 23:01:10|1220|1218|1220|1218|1220.1|1218.1|1220|1218|0
1639695680000|2021-12-16 23:01:20|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639695690000|2021-12-16 23:01:30|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639695700000|2021-12-16 23:01:40|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639695710000|2021-12-16 23:01:50|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639695720000|2021-12-16 23:02:00|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639695730000|2021-12-16 23:02:10|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639695740000|2021-12-16 23:02:20|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639695750000|2021-12-16 23:02:30|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639695760000|2021-12-16 23:02:40|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639695770000|2021-12-16 23:02:50|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639695780000|2021-12-16 23:03:00|1219.7|1217.7|1219.7|1217.7|1219.8|1217.8|1219.6|1217.6|0
1639695790000|2021-12-16 23:03:10|1219.6|1217.6|1219.6|1217.6|1219.7|1217.7|1219.5|1217.5|0
1639695800000|2021-12-16 23:03:20|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639695810000|2021-12-16 23:03:30|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639695820000|2021-12-16 23:03:40|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639695830000|2021-12-16 23:03:50|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639695840000|2021-12-16 23:04:00|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639695850000|2021-12-16 23:04:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639695880000|2021-12-16 23:04:40|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639695890000|2021-12-16 23:04:50|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639695900000|2021-12-16 23:05:00|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639695910000|2021-12-16 23:05:10|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639695920000|2021-12-16 23:05:20|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639695930000|2021-12-16 23:05:30|1219.6|1217.6|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639695940000|2021-12-16 23:05:40|1219.7|1217.7|1219.5|1217.5|1219.7|1217.7|1219.5|1217.5|0
1639695950000|2021-12-16 23:05:50|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639695990000|2021-12-16 23:06:30|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639696050000|2021-12-16 23:07:30|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639696060000|2021-12-16 23:07:40|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1639696070000|2021-12-16 23:07:50|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639696150000|2021-12-16 23:09:10|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639696160000|2021-12-16 23:09:20|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639696210000|2021-12-16 23:10:10|1220|1218|1220|1218|1220|1218|1220|1218|0
1639696220000|2021-12-16 23:10:20|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639696230000|2021-12-16 23:10:30|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1639696240000|2021-12-16 23:10:40|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1639696250000|2021-12-16 23:10:50|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639696320000|2021-12-16 23:12:00|1220|1218|1220|1218|1220|1218|1220|1218|0
1639696350000|2021-12-16 23:12:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639696360000|2021-12-16 23:12:40|1220|1218|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1639696370000|2021-12-16 23:12:50|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639696380000|2021-12-16 23:13:00|1220|1218|1220|1218|1220|1218|1220|1218|0
1639696390000|2021-12-16 23:13:10|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639696410000|2021-12-16 23:13:30|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639696420000|2021-12-16 23:13:40|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639696430000|2021-12-16 23:13:50|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639696440000|2021-12-16 23:14:00|1219.7|1217.7|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639696490000|2021-12-16 23:14:50|1219.6|1217.6|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639696500000|2021-12-16 23:15:00|1219.4|1217.4|1219.2|1217.2|1219.4|1217.4|1219.2|1217.2|0
1639696510000|2021-12-16 23:15:10|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1639696520000|2021-12-16 23:15:20|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1639696530000|2021-12-16 23:15:30|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639696560000|2021-12-16 23:16:00|1219.2|1217.2|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639696570000|2021-12-16 23:16:10|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639696580000|2021-12-16 23:16:20|1219|1217|1219.2|1217.2|1219.2|1217.2|1219|1217|0
1639696590000|2021-12-16 23:16:30|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639696610000|2021-12-16 23:16:50|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639696620000|2021-12-16 23:17:00|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1639696630000|2021-12-16 23:17:10|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1639696640000|2021-12-16 23:17:20|1219.2|1217.2|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639696650000|2021-12-16 23:17:30|1219.2|1217.2|1219|1217|1219.2|1217.2|1219|1217|0
1639696660000|2021-12-16 23:17:40|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639696670000|2021-12-16 23:17:50|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639696710000|2021-12-16 23:18:30|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1639696720000|2021-12-16 23:18:40|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639696730000|2021-12-16 23:18:50|1219|1217|1218.8|1216.8|1219|1217|1218.8|1216.8|0
1639696740000|2021-12-16 23:19:00|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639696750000|2021-12-16 23:19:10|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639696760000|2021-12-16 23:19:20|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639696770000|2021-12-16 23:19:30|1218.7|1216.7|1218.9|1216.9|1218.9|1216.9|1218.7|1216.7|0
1639696780000|2021-12-16 23:19:40|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639696790000|2021-12-16 23:19:50|1218.8|1216.8|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639696800000|2021-12-16 23:20:00|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639696810000|2021-12-16 23:20:10|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1639696820000|2021-12-16 23:20:20|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639696830000|2021-12-16 23:20:30|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639696840000|2021-12-16 23:20:40|1218.8|1216.8|1218.9|1216.9|1219|1217|1218.8|1216.8|0
1639696850000|2021-12-16 23:20:50|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639696860000|2021-12-16 23:21:00|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639696880000|2021-12-16 23:21:20|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639696890000|2021-12-16 23:21:30|1218.6|1216.6|1218.4|1216.4|1218.6|1216.6|1218.4|1216.4|0
1639696910000|2021-12-16 23:21:50|1218.3|1216.3|1218.5|1216.5|1218.5|1216.5|1218.3|1216.3|0
1639696920000|2021-12-16 23:22:00|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639696930000|2021-12-16 23:22:10|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639696940000|2021-12-16 23:22:20|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639696960000|2021-12-16 23:22:40|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639696970000|2021-12-16 23:22:50|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639696980000|2021-12-16 23:23:00|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639696990000|2021-12-16 23:23:10|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639697000000|2021-12-16 23:23:20|1218.2|1216.2|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1639697010000|2021-12-16 23:23:30|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639697030000|2021-12-16 23:23:50|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639697040000|2021-12-16 23:24:00|1218.2|1216.2|1218.3|1216.3|1218.4|1216.4|1218.2|1216.2|0
1639697050000|2021-12-16 23:24:10|1218.2|1216.2|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1639697060000|2021-12-16 23:24:20|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639697070000|2021-12-16 23:24:30|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697080000|2021-12-16 23:24:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639697090000|2021-12-16 23:24:50|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697110000|2021-12-16 23:25:10|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639697120000|2021-12-16 23:25:20|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697140000|2021-12-16 23:25:40|1218.1|1216.1|1218.2|1216.2|1218.2|1216.2|1218.1|1216.1|0
1639697150000|2021-12-16 23:25:50|1218|1216|1218|1216|1218|1216|1218|1216|0
1639697190000|2021-12-16 23:26:30|1218.1|1216.1|1218|1216|1218.1|1216.1|1218|1216|0
1639697200000|2021-12-16 23:26:40|1217.6|1215.6|1217.7|1215.7|1217.7|1215.7|1217.6|1215.6|0
1639697210000|2021-12-16 23:26:50|1217.8|1215.8|1217.7|1215.7|1217.9|1215.9|1217.7|1215.7|0
1639697220000|2021-12-16 23:27:00|1217.8|1215.8|1217.6|1215.6|1217.8|1215.8|1217.6|1215.6|0
1639697230000|2021-12-16 23:27:10|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1639697240000|2021-12-16 23:27:20|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.3|1215.3|0
1639697250000|2021-12-16 23:27:30|1217.5|1215.5|1217.5|1215.5|1217.6|1215.6|1217.5|1215.5|0
1639697260000|2021-12-16 23:27:40|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|1217.4|1215.4|0
1639697270000|2021-12-16 23:27:50|1217.5|1215.5|1217.3|1215.3|1217.5|1215.5|1217.3|1215.3|0
1639697280000|2021-12-16 23:28:00|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639697290000|2021-12-16 23:28:10|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639697300000|2021-12-16 23:28:20|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639697310000|2021-12-16 23:28:30|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1639697320000|2021-12-16 23:28:40|1217.4|1215.4|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639697330000|2021-12-16 23:28:50|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|0
1639697340000|2021-12-16 23:29:00|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.4|1215.4|0
1639697360000|2021-12-16 23:29:20|1217.6|1215.6|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639697390000|2021-12-16 23:29:50|1217.5|1215.5|1217.4|1215.4|1217.5|1215.5|1217.4|1215.4|0
1639697400000|2021-12-16 23:30:00|1217.5|1215.5|1217.6|1215.6|1217.6|1215.6|1217.5|1215.5|0
1639697410000|2021-12-16 23:30:10|1217.7|1215.7|1217.9|1215.9|1217.9|1215.9|1217.7|1215.7|0
1639697420000|2021-12-16 23:30:20|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|1217.7|1215.7|0
1639697430000|2021-12-16 23:30:30|1217.6|1215.6|1217.8|1215.8|1217.8|1215.8|1217.6|1215.6|0
1639697450000|2021-12-16 23:30:50|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639697460000|2021-12-16 23:31:00|1218|1216|1218.1|1216.1|1218.1|1216.1|1218|1216|0
1639697470000|2021-12-16 23:31:10|1218.2|1216.2|1218.1|1216.1|1218.2|1216.2|1218.1|1216.1|0
1639697480000|2021-12-16 23:31:20|1218|1216|1218.2|1216.2|1218.2|1216.2|1218|1216|0
1639697500000|2021-12-16 23:31:40|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639697510000|2021-12-16 23:31:50|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697530000|2021-12-16 23:32:10|1218.1|1216.1|1218.2|1216.2|1218.2|1216.2|1218.1|1216.1|0
1639697540000|2021-12-16 23:32:20|1218.3|1216.3|1218.2|1216.2|1218.3|1216.3|1218.2|1216.2|0
1639697570000|2021-12-16 23:32:50|1218.1|1216.1|1218|1216|1218.1|1216.1|1218|1216|0
1639697580000|2021-12-16 23:33:00|1218.1|1216.1|1218.2|1216.2|1218.2|1216.2|1218|1216|0
1639697600000|2021-12-16 23:33:20|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218|1216|0
1639697610000|2021-12-16 23:33:30|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697640000|2021-12-16 23:34:00|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1639697650000|2021-12-16 23:34:10|1218.3|1216.3|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639697660000|2021-12-16 23:34:20|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639697670000|2021-12-16 23:34:30|1218.4|1216.4|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1639697680000|2021-12-16 23:34:40|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639697690000|2021-12-16 23:34:50|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639697700000|2021-12-16 23:35:00|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639697720000|2021-12-16 23:35:20|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639697730000|2021-12-16 23:35:30|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639697750000|2021-12-16 23:35:50|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639697760000|2021-12-16 23:36:00|1218.4|1216.4|1218.3|1216.3|1218.4|1216.4|1218.3|1216.3|0
1639697780000|2021-12-16 23:36:20|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|1218.2|1216.2|0
1639697790000|2021-12-16 23:36:30|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|1218.1|1216.1|0
1639697800000|2021-12-16 23:36:40|1218|1216|1218|1216|1218|1216|1218|1216|0
1639697810000|2021-12-16 23:36:50|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|1217.9|1215.9|0
1639697820000|2021-12-16 23:37:00|1218|1216|1218|1216|1218.1|1216.1|1218|1216|0
1639697830000|2021-12-16 23:37:10|1217.9|1215.9|1218|1216|1218|1216|1217.9|1215.9|0
1639697850000|2021-12-16 23:37:30|1218.1|1216.1|1218.2|1216.2|1218.2|1216.2|1218.1|1216.1|0
1639697860000|2021-12-16 23:37:40|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639697870000|2021-12-16 23:37:50|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639697880000|2021-12-16 23:38:00|1218.2|1216.2|1218.4|1216.4|1218.4|1216.4|1218.2|1216.2|0
1639697910000|2021-12-16 23:38:30|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639697940000|2021-12-16 23:39:00|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639697950000|2021-12-16 23:39:10|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639697960000|2021-12-16 23:39:20|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639697970000|2021-12-16 23:39:30|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639697980000|2021-12-16 23:39:40|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639697990000|2021-12-16 23:39:50|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698000000|2021-12-16 23:40:00|1218.8|1216.8|1218.6|1216.6|1218.8|1216.8|1218.6|1216.6|0
1639698020000|2021-12-16 23:40:20|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698030000|2021-12-16 23:40:30|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698070000|2021-12-16 23:41:10|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698080000|2021-12-16 23:41:20|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639698100000|2021-12-16 23:41:40|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698110000|2021-12-16 23:41:50|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639698120000|2021-12-16 23:42:00|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.6|1216.6|0
1639698130000|2021-12-16 23:42:10|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639698140000|2021-12-16 23:42:20|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698160000|2021-12-16 23:42:40|1218.5|1216.5|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639698170000|2021-12-16 23:42:50|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639698180000|2021-12-16 23:43:00|1218.6|1216.6|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698230000|2021-12-16 23:43:50|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639698240000|2021-12-16 23:44:00|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698250000|2021-12-16 23:44:10|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639698260000|2021-12-16 23:44:20|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639698270000|2021-12-16 23:44:30|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639698290000|2021-12-16 23:44:50|1218.5|1216.5|1218.4|1216.4|1218.5|1216.5|1218.4|1216.4|0
1639698300000|2021-12-16 23:45:00|1218.5|1216.5|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1639698310000|2021-12-16 23:45:10|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639698320000|2021-12-16 23:45:20|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639698340000|2021-12-16 23:45:40|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1639698350000|2021-12-16 23:45:50|1219|1217|1219|1217|1219|1217|1219|1217|0
1639698360000|2021-12-16 23:46:00|1219.1|1217.1|1219|1217|1219.2|1217.2|1219|1217|0
1639698370000|2021-12-16 23:46:10|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.7|1216.7|0
1639698380000|2021-12-16 23:46:20|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639698390000|2021-12-16 23:46:30|1218.6|1216.6|1218.5|1216.5|1218.7|1216.7|1218.5|1216.5|0
1639698400000|2021-12-16 23:46:40|1218.4|1216.4|1218.6|1216.6|1218.7|1216.7|1218.4|1216.4|0
1639698420000|2021-12-16 23:47:00|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1639698450000|2021-12-16 23:47:30|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698460000|2021-12-16 23:47:40|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639698470000|2021-12-16 23:47:50|1218.7|1216.7|1218.8|1216.8|1218.8|1216.8|1218.7|1216.7|0
1639698480000|2021-12-16 23:48:00|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.8|1216.8|0
1639698490000|2021-12-16 23:48:10|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698500000|2021-12-16 23:48:20|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639698510000|2021-12-16 23:48:30|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698520000|2021-12-16 23:48:40|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698530000|2021-12-16 23:48:50|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639698540000|2021-12-16 23:49:00|1218.6|1216.6|1218.8|1216.8|1218.8|1216.8|1218.6|1216.6|0
1639698560000|2021-12-16 23:49:20|1218.9|1216.9|1218.7|1216.7|1218.9|1216.9|1218.7|1216.7|0
1639698570000|2021-12-16 23:49:30|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639698590000|2021-12-16 23:49:50|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698600000|2021-12-16 23:50:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698610000|2021-12-16 23:50:10|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698620000|2021-12-16 23:50:20|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639698630000|2021-12-16 23:50:30|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639698640000|2021-12-16 23:50:40|1218.6|1216.6|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1639698650000|2021-12-16 23:50:50|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639698660000|2021-12-16 23:51:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698670000|2021-12-16 23:51:10|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.8|1216.8|0
1639698690000|2021-12-16 23:51:30|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639698700000|2021-12-16 23:51:40|1219|1217|1219|1217|1219.1|1217.1|1218.9|1216.9|0
1639698710000|2021-12-16 23:51:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639698720000|2021-12-16 23:52:00|1219|1217|1219|1217|1219.1|1217.1|1219|1217|0
1639698730000|2021-12-16 23:52:10|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639698740000|2021-12-16 23:52:20|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639698750000|2021-12-16 23:52:30|1218.8|1216.8|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639698760000|2021-12-16 23:52:40|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639698770000|2021-12-16 23:52:50|1218.5|1216.5|1218.6|1216.6|1218.7|1216.7|1218.5|1216.5|0
1639698780000|2021-12-16 23:53:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698790000|2021-12-16 23:53:10|1218.6|1216.6|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698800000|2021-12-16 23:53:20|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639698820000|2021-12-16 23:53:40|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|0
1639698840000|2021-12-16 23:54:00|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639698850000|2021-12-16 23:54:10|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698890000|2021-12-16 23:54:50|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639698900000|2021-12-16 23:55:00|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639698910000|2021-12-16 23:55:10|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1639698920000|2021-12-16 23:55:20|1218.9|1216.9|1218.8|1216.8|1218.9|1216.9|1218.7|1216.7|0
1639698930000|2021-12-16 23:55:30|1218.7|1216.7|1218.7|1216.7|1218.8|1216.8|1218.7|1216.7|0
1639698960000|2021-12-16 23:56:00|1218.8|1216.8|1218.6|1216.6|1218.8|1216.8|1218.6|1216.6|0
1639698980000|2021-12-16 23:56:20|1218.7|1216.7|1218.5|1216.5|1218.7|1216.7|1218.5|1216.5|0
1639698990000|2021-12-16 23:56:30|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639699000000|2021-12-16 23:56:40|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639699020000|2021-12-16 23:57:00|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1639699030000|2021-12-16 23:57:10|1218.5|1216.5|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639699040000|2021-12-16 23:57:20|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639699050000|2021-12-16 23:57:30|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.4|1216.4|0
1639699060000|2021-12-16 23:57:40|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639699070000|2021-12-16 23:57:50|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639699080000|2021-12-16 23:58:00|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639699090000|2021-12-16 23:58:10|1218.3|1216.3|1218.4|1216.4|1218.4|1216.4|1218.3|1216.3|0
1639699100000|2021-12-16 23:58:20|1218.3|1216.3|1218.5|1216.5|1218.5|1216.5|1218.3|1216.3|0
1639699110000|2021-12-16 23:58:30|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|1218.4|1216.4|0
1639699120000|2021-12-16 23:58:40|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|1218.3|1216.3|0
1639699130000|2021-12-16 23:58:50|1218.4|1216.4|1218.6|1216.6|1218.6|1216.6|1218.4|1216.4|0
1639699140000|2021-12-16 23:59:00|1218.5|1216.5|1218.7|1216.7|1218.7|1216.7|1218.5|1216.5|0
1639699150000|2021-12-16 23:59:10|1218.6|1216.6|1218.5|1216.5|1218.6|1216.6|1218.5|1216.5|0
1639699170000|2021-12-16 23:59:30|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1639699180000|2021-12-16 23:59:40|1218.7|1216.7|1218.6|1216.6|1218.7|1216.7|1218.6|1216.6|0
1639699190000|2021-12-16 23:59:50|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|1218.7|1216.7|0
1639699200000|2021-12-17 00:00:00|1218.8|1216.8|1218.9|1216.9|1218.9|1216.9|1218.7|1216.7|0
1639699210000|2021-12-17 00:00:10|1219|1217|1219|1217|1219|1217|1219|1217|0
1639699220000|2021-12-17 00:00:20|1218.9|1216.9|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639699230000|2021-12-17 00:00:30|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639699250000|2021-12-17 00:00:50|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639699260000|2021-12-17 00:01:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639699270000|2021-12-17 00:01:10|1219|1217|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639699290000|2021-12-17 00:01:30|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639699300000|2021-12-17 00:01:40|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1639699310000|2021-12-17 00:01:50|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639699320000|2021-12-17 00:02:00|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639699330000|2021-12-17 00:02:10|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639699340000|2021-12-17 00:02:20|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639699350000|2021-12-17 00:02:30|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639699360000|2021-12-17 00:02:40|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639699370000|2021-12-17 00:02:50|1219.8|1217.8|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639699380000|2021-12-17 00:03:00|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639699390000|2021-12-17 00:03:10|1219.7|1217.7|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639699400000|2021-12-17 00:03:20|1219.8|1217.8|1219.6|1217.6|1219.8|1217.8|1219.6|1217.6|0
1639699410000|2021-12-17 00:03:30|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639699430000|2021-12-17 00:03:50|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639699440000|2021-12-17 00:04:00|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639699450000|2021-12-17 00:04:10|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639699460000|2021-12-17 00:04:20|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699470000|2021-12-17 00:04:30|1219.5|1217.5|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639699480000|2021-12-17 00:04:40|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1639699500000|2021-12-17 00:05:00|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699510000|2021-12-17 00:05:10|1219.5|1217.5|1219.4|1217.4|1219.6|1217.6|1219.4|1217.4|0
1639699520000|2021-12-17 00:05:20|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639699530000|2021-12-17 00:05:30|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.2|1217.2|0
1639699540000|2021-12-17 00:05:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639699550000|2021-12-17 00:05:50|1219.1|1217.1|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639699560000|2021-12-17 00:06:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639699570000|2021-12-17 00:06:10|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639699580000|2021-12-17 00:06:20|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639699590000|2021-12-17 00:06:30|1219.1|1217.1|1219|1217|1219.2|1217.2|1219|1217|0
1639699600000|2021-12-17 00:06:40|1219.1|1217.1|1219|1217|1219.1|1217.1|1218.9|1216.9|0
1639699610000|2021-12-17 00:06:50|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1639699620000|2021-12-17 00:07:00|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639699630000|2021-12-17 00:07:10|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639699640000|2021-12-17 00:07:20|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1639699650000|2021-12-17 00:07:30|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1639699660000|2021-12-17 00:07:40|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699670000|2021-12-17 00:07:50|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699680000|2021-12-17 00:08:00|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1639699690000|2021-12-17 00:08:10|1219.4|1217.4|1219.4|1217.4|1219.6|1217.6|1219.4|1217.4|0
1639699700000|2021-12-17 00:08:20|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699710000|2021-12-17 00:08:30|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1639699720000|2021-12-17 00:08:40|1219.4|1217.4|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639699730000|2021-12-17 00:08:50|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639699740000|2021-12-17 00:09:00|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639699750000|2021-12-17 00:09:10|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639699770000|2021-12-17 00:09:30|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1639699780000|2021-12-17 00:09:40|1219.5|1217.5|1219.8|1217.8|1219.8|1217.8|1219.5|1217.5|0
1639699790000|2021-12-17 00:09:50|1219.9|1217.9|1219.7|1217.7|1219.9|1217.9|1219.7|1217.7|0
1639699800000|2021-12-17 00:10:00|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639699810000|2021-12-17 00:10:10|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639699820000|2021-12-17 00:10:20|1219.7|1217.7|1219.9|1217.9|1219.9|1217.9|1219.6|1217.6|0
1639699830000|2021-12-17 00:10:30|1220|1218|1220|1218|1220|1218|1220|1218|0
1639699850000|2021-12-17 00:10:50|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639699870000|2021-12-17 00:11:10|1219.9|1217.9|1219.8|1217.8|1220|1218|1219.8|1217.8|0
1639699890000|2021-12-17 00:11:30|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639699900000|2021-12-17 00:11:40|1220.1|1218.1|1219.9|1217.9|1220.1|1218.1|1219.8|1217.8|0
1639699910000|2021-12-17 00:11:50|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639699920000|2021-12-17 00:12:00|1219.8|1217.8|1219.6|1217.6|1219.8|1217.8|1219.6|1217.6|0
1639699930000|2021-12-17 00:12:10|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639699950000|2021-12-17 00:12:30|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.6|1217.6|0
1639699960000|2021-12-17 00:12:40|1219.6|1217.6|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639699970000|2021-12-17 00:12:50|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639699990000|2021-12-17 00:13:10|1219.9|1217.9|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1639700010000|2021-12-17 00:13:30|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639700020000|2021-12-17 00:13:40|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639700040000|2021-12-17 00:14:00|1219.7|1217.7|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639700050000|2021-12-17 00:14:10|1219.6|1217.6|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639700060000|2021-12-17 00:14:20|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639700070000|2021-12-17 00:14:30|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639700080000|2021-12-17 00:14:40|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639700090000|2021-12-17 00:14:50|1219.8|1217.8|1219.7|1217.7|1219.8|1217.8|1219.7|1217.7|0
1639700100000|2021-12-17 00:15:00|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639700110000|2021-12-17 00:15:10|1219.7|1217.7|1219.7|1217.7|1219.8|1217.8|1219.6|1217.6|0
1639700120000|2021-12-17 00:15:20|1219.6|1217.6|1219.9|1217.9|1219.9|1217.9|1219.6|1217.6|0
1639700130000|2021-12-17 00:15:30|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639700140000|2021-12-17 00:15:40|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639700160000|2021-12-17 00:16:00|1219.7|1217.7|1219.7|1217.7|1219.9|1217.9|1219.7|1217.7|0
1639700170000|2021-12-17 00:16:10|1219.6|1217.6|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639700180000|2021-12-17 00:16:20|1219.6|1217.6|1219.7|1217.7|1219.7|1217.7|1219.6|1217.6|0
1639700190000|2021-12-17 00:16:30|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639700200000|2021-12-17 00:16:40|1219.5|1217.5|1219.4|1217.4|1219.5|1217.5|1219.4|1217.4|0
1639700210000|2021-12-17 00:16:50|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639700220000|2021-12-17 00:17:00|1219.3|1217.3|1219.4|1217.4|1219.5|1217.5|1219.2|1217.2|0
1639700240000|2021-12-17 00:17:20|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.2|1217.2|0
1639700250000|2021-12-17 00:17:30|1219.3|1217.3|1219.4|1217.4|1219.4|1217.4|1219.3|1217.3|0
1639700260000|2021-12-17 00:17:40|1219.3|1217.3|1219.1|1217.1|1219.3|1217.3|1219.1|1217.1|0
1639700270000|2021-12-17 00:17:50|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700280000|2021-12-17 00:18:00|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700290000|2021-12-17 00:18:10|1219.1|1217.1|1219.1|1217.1|1219.2|1217.2|1219.1|1217.1|0
1639700310000|2021-12-17 00:18:30|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639700320000|2021-12-17 00:18:40|1219|1217|1219|1217|1219.1|1217.1|1218.9|1216.9|0
1639700330000|2021-12-17 00:18:50|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|1218.9|1216.9|0
1639700340000|2021-12-17 00:19:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639700360000|2021-12-17 00:19:20|1219|1217|1219.1|1217.1|1219.1|1217.1|1219|1217|0
1639700370000|2021-12-17 00:19:30|1219|1217|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639700380000|2021-12-17 00:19:40|1218.8|1216.8|1219|1217|1219|1217|1218.8|1216.8|0
1639700390000|2021-12-17 00:19:50|1218.9|1216.9|1218.9|1216.9|1219|1217|1218.9|1216.9|0
1639700400000|2021-12-17 00:20:00|1219|1217|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639700410000|2021-12-17 00:20:10|1219|1217|1218.9|1216.9|1219.1|1217.1|1218.9|1216.9|0
1639700420000|2021-12-17 00:20:20|1219|1217|1219.1|1217.1|1219.1|1217.1|1218.9|1216.9|0
1639700440000|2021-12-17 00:20:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700450000|2021-12-17 00:20:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639700460000|2021-12-17 00:21:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700470000|2021-12-17 00:21:10|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1639700480000|2021-12-17 00:21:20|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700490000|2021-12-17 00:21:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639700500000|2021-12-17 00:21:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700510000|2021-12-17 00:21:50|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1639700520000|2021-12-17 00:22:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700530000|2021-12-17 00:22:10|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700550000|2021-12-17 00:22:30|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700560000|2021-12-17 00:22:40|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639700570000|2021-12-17 00:22:50|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639700580000|2021-12-17 00:23:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700610000|2021-12-17 00:23:30|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639700620000|2021-12-17 00:23:40|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.2|1217.2|0
1639700630000|2021-12-17 00:23:50|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1639700660000|2021-12-17 00:24:20|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639700670000|2021-12-17 00:24:30|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639700730000|2021-12-17 00:25:30|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1639700740000|2021-12-17 00:25:40|1219.3|1217.3|1219.2|1217.2|1219.3|1217.3|1219.2|1217.2|0
1639700750000|2021-12-17 00:25:50|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1639700760000|2021-12-17 00:26:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700770000|2021-12-17 00:26:10|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1639700790000|2021-12-17 00:26:30|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1639700800000|2021-12-17 00:26:40|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|0
1639700810000|2021-12-17 00:26:50|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|0
1639700820000|2021-12-17 00:27:00|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700850000|2021-12-17 00:27:30|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639700860000|2021-12-17 00:27:40|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700880000|2021-12-17 00:28:00|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700890000|2021-12-17 00:28:10|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700900000|2021-12-17 00:28:20|1219.1|1217.1|1219|1217|1219.1|1217.1|1219|1217|0
1639700910000|2021-12-17 00:28:30|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1639700920000|2021-12-17 00:28:40|1218.9|1216.9|1219|1217|1219|1217|1218.9|1216.9|0
1639700930000|2021-12-17 00:28:50|1219.1|1217.1|1219.2|1217.2|1219.2|1217.2|1219.1|1217.1|0
1639700940000|2021-12-17 00:29:00|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219.2|1217.2|0
1639700950000|2021-12-17 00:29:10|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639700960000|2021-12-17 00:29:20|1219.3|1217.3|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639700970000|2021-12-17 00:29:30|1219.4|1217.4|1219.3|1217.3|1219.4|1217.4|1219.3|1217.3|0
1639700990000|2021-12-17 00:29:50|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|1219.2|1217.2|0
1639701010000|2021-12-17 00:30:10|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|1219.1|1217.1|0
1639701020000|2021-12-17 00:30:20|1219.2|1217.2|1219.3|1217.3|1219.3|1217.3|1219.1|1217.1|0
1639701030000|2021-12-17 00:30:30|1219.4|1217.4|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1639701040000|2021-12-17 00:30:40|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639701050000|2021-12-17 00:30:50|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639701060000|2021-12-17 00:31:00|1219.5|1217.5|1219.6|1217.6|1219.6|1217.6|1219.4|1217.4|0
1639701070000|2021-12-17 00:31:10|1219.5|1217.5|1219.5|1217.5|1219.6|1217.6|1219.5|1217.5|0
1639701080000|2021-12-17 00:31:20|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.5|1217.5|0
1639701090000|2021-12-17 00:31:30|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1639701100000|2021-12-17 00:31:40|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|1219.6|1217.6|0
1639701110000|2021-12-17 00:31:50|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639701120000|2021-12-17 00:32:00|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639701130000|2021-12-17 00:32:10|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.6|1217.6|0
1639701140000|2021-12-17 00:32:20|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639701150000|2021-12-17 00:32:30|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639701170000|2021-12-17 00:32:50|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639701180000|2021-12-17 00:33:00|1219.7|1217.7|1219.6|1217.6|1219.7|1217.7|1219.6|1217.6|0
1639701210000|2021-12-17 00:33:30|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639701220000|2021-12-17 00:33:40|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1639701230000|2021-12-17 00:33:50|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639701240000|2021-12-17 00:34:00|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.8|1217.8|0
1639701250000|2021-12-17 00:34:10|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639701290000|2021-12-17 00:34:50|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639701300000|2021-12-17 00:35:00|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639701310000|2021-12-17 00:35:10|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|1219.7|1217.7|0
1639701320000|2021-12-17 00:35:20|1219.6|1217.6|1219.8|1217.8|1219.8|1217.8|1219.6|1217.6|0
1639701350000|2021-12-17 00:35:50|1219.7|1217.7|1219.8|1217.8|1219.8|1217.8|1219.7|1217.7|0
1639701360000|2021-12-17 00:36:00|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1639701370000|2021-12-17 00:36:10|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639701380000|2021-12-17 00:36:20|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639701400000|2021-12-17 00:36:40|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639701410000|2021-12-17 00:36:50|1220|1218|1220|1218|1220|1218|1220|1218|0
1639701420000|2021-12-17 00:37:00|1219.9|1217.9|1220|1218|1220|1218|1219.9|1217.9|0
1639701430000|2021-12-17 00:37:10|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|1219.9|1217.9|0
1639701440000|2021-12-17 00:37:20|1219.8|1217.8|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639701470000|2021-12-17 00:37:50|1219.9|1217.9|1219.8|1217.8|1219.9|1217.9|1219.8|1217.8|0
1639701490000|2021-12-17 00:38:10|1219.9|1217.9|1219.9|1217.9|1220|1218|1219.9|1217.9|0
1639701500000|2021-12-17 00:38:20|1220|1218|1220|1218|1220|1218|1219.9|1217.9|0
1639701510000|2021-12-17 00:38:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639701520000|2021-12-17 00:38:40|1220|1218|1220|1218|1220.1|1218.1|1220|1218|0
1639701530000|2021-12-17 00:38:50|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1639701560000|2021-12-17 00:39:20|1220.2|1218.2|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1639701570000|2021-12-17 00:39:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639701580000|2021-12-17 00:39:40|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1639701590000|2021-12-17 00:39:50|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1639701600000|2021-12-17 00:40:00|1220.3|1218.3|1220.2|1218.2|1220.3|1218.3|1220.2|1218.2|0
1639701610000|2021-12-17 00:40:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639701620000|2021-12-17 00:40:20|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1639701630000|2021-12-17 00:40:30|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1639701650000|2021-12-17 00:40:50|1220.2|1218.2|1220.3|1218.3|1220.3|1218.3|1220.2|1218.2|0
1639701660000|2021-12-17 00:41:00|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1639701690000|2021-12-17 00:41:30|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639701700000|2021-12-17 00:41:40|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1639701730000|2021-12-17 00:42:10|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1639701780000|2021-12-17 00:43:00|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639701790000|2021-12-17 00:43:10|1220|1218|1220|1218|1220|1218|1220|1218|0
1639701820000|2021-12-17 00:43:40|1220.1|1218.1|1220.2|1218.2|1220.2|1218.2|1220.1|1218.1|0
1639701850000|2021-12-17 00:44:10|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639701860000|2021-12-17 00:44:20|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639701880000|2021-12-17 00:44:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639701890000|2021-12-17 00:44:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639701910000|2021-12-17 00:45:10|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639701930000|2021-12-17 00:45:30|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639701940000|2021-12-17 00:45:40|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639701950000|2021-12-17 00:45:50|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.2|1218.2|0
1639701970000|2021-12-17 00:46:10|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639701980000|2021-12-17 00:46:20|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639701990000|2021-12-17 00:46:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702000000|2021-12-17 00:46:40|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702050000|2021-12-17 00:47:30|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702060000|2021-12-17 00:47:40|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639702070000|2021-12-17 00:47:50|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1639702080000|2021-12-17 00:48:00|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702090000|2021-12-17 00:48:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639702100000|2021-12-17 00:48:20|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639702110000|2021-12-17 00:48:30|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702140000|2021-12-17 00:49:00|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702150000|2021-12-17 00:49:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702160000|2021-12-17 00:49:20|1220.5|1218.5|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702170000|2021-12-17 00:49:30|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702180000|2021-12-17 00:49:40|1220.6|1218.6|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702190000|2021-12-17 00:49:50|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702200000|2021-12-17 00:50:00|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702220000|2021-12-17 00:50:20|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702230000|2021-12-17 00:50:30|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639702250000|2021-12-17 00:50:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702270000|2021-12-17 00:51:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702280000|2021-12-17 00:51:20|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702290000|2021-12-17 00:51:30|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702300000|2021-12-17 00:51:40|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702310000|2021-12-17 00:51:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702320000|2021-12-17 00:52:00|1220.4|1218.4|1220.3|1218.3|1220.4|1218.4|1220.3|1218.3|0
1639702330000|2021-12-17 00:52:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639702350000|2021-12-17 00:52:30|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639702370000|2021-12-17 00:52:50|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1639702390000|2021-12-17 00:53:10|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702400000|2021-12-17 00:53:20|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639702410000|2021-12-17 00:53:30|1220.5|1218.5|1220.6|1218.6|1220.6|1218.6|1220.5|1218.5|0
1639702430000|2021-12-17 00:53:50|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1639702440000|2021-12-17 00:54:00|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1639702510000|2021-12-17 00:55:10|1220.5|1218.5|1220.5|1218.5|1220.6|1218.6|1220.5|1218.5|0
1639702520000|2021-12-17 00:55:20|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639702550000|2021-12-17 00:55:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702580000|2021-12-17 00:56:20|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702590000|2021-12-17 00:56:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702600000|2021-12-17 00:56:40|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|1220.6|1218.6|0
1639702610000|2021-12-17 00:56:50|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|0
1639702620000|2021-12-17 00:57:00|1220.4|1218.4|1220.5|1218.5|1220.5|1218.5|1220.4|1218.4|0
1639702630000|2021-12-17 00:57:10|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|1220.4|1218.4|0
1639702650000|2021-12-17 00:57:30|1220.5|1218.5|1220.4|1218.4|1220.5|1218.5|1220.4|1218.4|0
1639702660000|2021-12-17 00:57:40|1220.3|1218.3|1220.4|1218.4|1220.4|1218.4|1220.3|1218.3|0
1639702670000|2021-12-17 00:57:50|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|0
1639702680000|2021-12-17 00:58:00|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|1220.2|1218.2|0
1639702690000|2021-12-17 00:58:10|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220|1218|0
1639702700000|2021-12-17 00:58:20|1220|1218|1220|1218|1220|1218|1220|1218|0
1639702710000|2021-12-17 00:58:30|1220.1|1218.1|1220|1218|1220.1|1218.1|1220|1218|0
1639702720000|2021-12-17 00:58:40|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639702730000|2021-12-17 00:58:50|1220|1218|1220|1218|1220.1|1218.1|1220|1218|0
1639702780000|2021-12-17 00:59:40|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|1220.1|1218.1|0
1639702800000|2021-12-17 01:00:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1639703040000|2021-12-17 01:04:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1639703070000|2021-12-17 01:04:30|||||||||3
1639703100000|2021-12-17 01:05:00|1221.7|1220.7|1222.4|1221.4|1222.4|1221.4|1221.7|1220.7|12
1639703130000|2021-12-17 01:05:30|||||||||3
1639703160000|2021-12-17 01:06:00|1222|1221|1222.2|1221.2|1222.2|1221.2|1222|1221|14
1639703170000|2021-12-17 01:06:10|1222.6|1221.6|1222.4|1221.4|1222.7|1221.7|1222.4|1221.4|11
1639703190000|2021-12-17 01:06:30|||||||||2
1639703220000|2021-12-17 01:07:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1639703230000|2021-12-17 01:07:10|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|5
1639703270000|2021-12-17 01:07:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1639703340000|2021-12-17 01:09:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1639703400000|2021-12-17 01:10:00|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|6
1639703700000|2021-12-17 01:15:00|1222.3|1221.3|1223.7|1222.7|1223.7|1222.7|1222.3|1221.3|12
1639703710000|2021-12-17 01:15:10|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|3
1639703750000|2021-12-17 01:15:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1639703780000|2021-12-17 01:16:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1639703890000|2021-12-17 01:18:10|1223.7|1222.7|1223.9|1222.9|1224.9|1223.9|1223.7|1222.7|5
1639703920000|2021-12-17 01:18:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224|1223|6
1639703960000|2021-12-17 01:19:20|1224.1|1223.1|1224.7|1223.7|1224.7|1223.7|1224.1|1223.1|8
1639704200000|2021-12-17 01:23:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1639704290000|2021-12-17 01:24:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1639704300000|2021-12-17 01:25:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1639704330000|2021-12-17 01:25:30|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|5
1639704370000|2021-12-17 01:26:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1639704600000|2021-12-17 01:30:00|1222.8|1221.8|1222.5|1221.5|1223|1222|1222.5|1221.5|10
1639704670000|2021-12-17 01:31:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639704690000|2021-12-17 01:31:30|1221.3|1220.3|1221.9|1220.9|1221.9|1220.9|1221.3|1220.3|2
1639704910000|2021-12-17 01:35:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1639705060000|2021-12-17 01:37:40|1222.4|1221.4|1221.2|1220.2|1222.4|1221.4|1221.2|1220.2|5
1639705240000|2021-12-17 01:40:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1639705250000|2021-12-17 01:40:50|||||||||1
1639705260000|2021-12-17 01:41:00|||||||||1
1639705270000|2021-12-17 01:41:10|1220.8|1219.8|1221.2|1220.2|1221.2|1220.2|1220.8|1219.8|3
1639705280000|2021-12-17 01:41:20|||||||||1
1639705300000|2021-12-17 01:41:40|||||||||1
1639705310000|2021-12-17 01:41:50|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|4
1639705320000|2021-12-17 01:42:00|||||||||1
1639705340000|2021-12-17 01:42:20|||||||||1
1639705360000|2021-12-17 01:42:40|||||||||1
1639705370000|2021-12-17 01:42:50|||||||||1
1639705380000|2021-12-17 01:43:00|||||||||1
1639705390000|2021-12-17 01:43:10|||||||||1
1639705410000|2021-12-17 01:43:30|||||||||1
1639705420000|2021-12-17 01:43:40|||||||||1
1639705490000|2021-12-17 01:44:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1639705520000|2021-12-17 01:45:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1639705570000|2021-12-17 01:46:10|1220.5|1219.5|1221.3|1220.3|1221.3|1220.3|1220.5|1219.5|3
1639705700000|2021-12-17 01:48:20|||||||||1
1639705720000|2021-12-17 01:48:40|||||||||1
1639705740000|2021-12-17 01:49:00|||||||||1
1639705760000|2021-12-17 01:49:20|||||||||1
1639705780000|2021-12-17 01:49:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1639705790000|2021-12-17 01:49:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1639705800000|2021-12-17 01:50:00|||||||||1
1639705810000|2021-12-17 01:50:10|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639705820000|2021-12-17 01:50:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1639705850000|2021-12-17 01:50:50|||||||||1
1639705860000|2021-12-17 01:51:00|||||||||1
1639705870000|2021-12-17 01:51:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|9
1639705890000|2021-12-17 01:51:30|||||||||1
1639705900000|2021-12-17 01:51:40|||||||||1
1639705920000|2021-12-17 01:52:00|||||||||25
1639705970000|2021-12-17 01:52:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1639705980000|2021-12-17 01:53:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1639705990000|2021-12-17 01:53:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1639706010000|2021-12-17 01:53:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1639706080000|2021-12-17 01:54:40|||||||||10
1639706090000|2021-12-17 01:54:50|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|2
1639706200000|2021-12-17 01:56:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1639706390000|2021-12-17 01:59:50|1220.3|1219.3|1220|1219|1220.3|1219.3|1220|1219|2
1639706570000|2021-12-17 02:02:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1639706590000|2021-12-17 02:03:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1639706600000|2021-12-17 02:03:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1639706630000|2021-12-17 02:03:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639706740000|2021-12-17 02:05:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1639706890000|2021-12-17 02:08:10|1220.9|1219.9|1221|1220|1221|1220|1220.8|1219.8|4
1639706960000|2021-12-17 02:09:20|1221.4|1220.4|1221.7|1220.7|1221.7|1220.7|1221.4|1220.4|53
1639707160000|2021-12-17 02:12:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1639707180000|2021-12-17 02:13:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|3
1639707250000|2021-12-17 02:14:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639707260000|2021-12-17 02:14:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1639707300000|2021-12-17 02:15:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639707340000|2021-12-17 02:15:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1639707350000|2021-12-17 02:15:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1639707410000|2021-12-17 02:16:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1639707440000|2021-12-17 02:17:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1639707460000|2021-12-17 02:17:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|3
1639707530000|2021-12-17 02:18:50|||||||||39
1639707540000|2021-12-17 02:19:00|||||||||1
1639707570000|2021-12-17 02:19:30|1220.7|1219.7|1220.3|1219.3|1220.7|1219.7|1220.3|1219.3|11
1639707580000|2021-12-17 02:19:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1639707610000|2021-12-17 02:20:10|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|10
1639707710000|2021-12-17 02:21:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1639707750000|2021-12-17 02:22:30|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|3
1639707770000|2021-12-17 02:22:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1639707800000|2021-12-17 02:23:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1639707810000|2021-12-17 02:23:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1639707820000|2021-12-17 02:23:40|||||||||2
1639707830000|2021-12-17 02:23:50|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|4
1639707840000|2021-12-17 02:24:00|1220.1|1219.1|1220.5|1219.5|1220.5|1219.5|1220.1|1219.1|6
1639707850000|2021-12-17 02:24:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|12
1639707860000|2021-12-17 02:24:20|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|3
1639707970000|2021-12-17 02:26:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1639707990000|2021-12-17 02:26:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639708000000|2021-12-17 02:26:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1639708020000|2021-12-17 02:27:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1639708040000|2021-12-17 02:27:20|1220|1219|1220|1219|1220|1219|1220|1219|3
1639708290000|2021-12-17 02:31:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1639708320000|2021-12-17 02:32:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1639708460000|2021-12-17 02:34:20|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|5
1639708470000|2021-12-17 02:34:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1639708520000|2021-12-17 02:35:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|6
1639708550000|2021-12-17 02:35:50|||||||||3
1639708570000|2021-12-17 02:36:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1639708590000|2021-12-17 02:36:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|0
1639708600000|2021-12-17 02:36:40|1219|1218|1219|1218|1219|1218|1219|1218|3
1639708640000|2021-12-17 02:37:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639708650000|2021-12-17 02:37:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1639708670000|2021-12-17 02:37:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639708700000|2021-12-17 02:38:20|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|3
1639708950000|2021-12-17 02:42:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639708960000|2021-12-17 02:42:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1639708970000|2021-12-17 02:42:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1639709000000|2021-12-17 02:43:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1639709300000|2021-12-17 02:48:20|1218.8|1217.8|1219.2|1218.2|1219.2|1218.2|1218.8|1217.8|2
1639709400000|2021-12-17 02:50:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1639709480000|2021-12-17 02:51:20|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1639709490000|2021-12-17 02:51:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1639709680000|2021-12-17 02:54:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1639709720000|2021-12-17 02:55:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1639709760000|2021-12-17 02:56:00|1219.9|1218.9|1220.2|1219.2|1220.2|1219.2|1219.9|1218.9|4
1639709770000|2021-12-17 02:56:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1639709950000|2021-12-17 02:59:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1639709990000|2021-12-17 02:59:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1639710070000|2021-12-17 03:01:10|1219.9|1218.9|1220.1|1219.1|1220.1|1219.1|1219.9|1218.9|2
1639710320000|2021-12-17 03:05:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1639710340000|2021-12-17 03:05:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1639710370000|2021-12-17 03:06:10|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|3
1639710380000|2021-12-17 03:06:20|1217.3|1216.3|1217.7|1216.7|1217.7|1216.7|1217.3|1216.3|4
1639710420000|2021-12-17 03:07:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1639710440000|2021-12-17 03:07:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1639710480000|2021-12-17 03:08:00|||||||||1
1639710580000|2021-12-17 03:09:40|1217.5|1216.5|1217.5|1216.5|1217.8|1216.8|1217.5|1216.5|6
1639710590000|2021-12-17 03:09:50|1217.4|1216.4|1217.8|1216.8|1217.8|1216.8|1217.4|1216.4|12
1639710710000|2021-12-17 03:11:50|1217|1216|1217|1216|1217|1216|1217|1216|2
1639710720000|2021-12-17 03:12:00|||||||||5
1639710770000|2021-12-17 03:12:50|1216.8|1215.8|1216.5|1215.5|1216.8|1215.8|1216.5|1215.5|4
1639710790000|2021-12-17 03:13:10|1216.4|1215.4|1216.8|1215.8|1216.8|1215.8|1216.4|1215.4|14
1639710800000|2021-12-17 03:13:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1639710820000|2021-12-17 03:13:40|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|9
1639710870000|2021-12-17 03:14:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1639710880000|2021-12-17 03:14:40|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|2
1639711210000|2021-12-17 03:20:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1639711320000|2021-12-17 03:22:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1639711570000|2021-12-17 03:26:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1639711640000|2021-12-17 03:27:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1639711800000|2021-12-17 03:30:00|1217.6|1216.6|1217|1216|1217.6|1216.6|1217|1216|4
1639711810000|2021-12-17 03:30:10|||||||||1
1639711850000|2021-12-17 03:30:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1639711970000|2021-12-17 03:32:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1639711980000|2021-12-17 03:33:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1639711990000|2021-12-17 03:33:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1639712090000|2021-12-17 03:34:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639712180000|2021-12-17 03:36:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|5
1639712190000|2021-12-17 03:36:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639712200000|2021-12-17 03:36:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639712230000|2021-12-17 03:37:10|||||||||1
1639712270000|2021-12-17 03:37:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639712310000|2021-12-17 03:38:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639712380000|2021-12-17 03:39:40|||||||||1
1639712390000|2021-12-17 03:39:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|2
1639712410000|2021-12-17 03:40:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639712420000|2021-12-17 03:40:20|1215.5|1214.5|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|3
1639712470000|2021-12-17 03:41:10|||||||||2
1639712500000|2021-12-17 03:41:40|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|3
1639712510000|2021-12-17 03:41:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1639712520000|2021-12-17 03:42:00|1215.4|1214.4|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|10
1639712570000|2021-12-17 03:42:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1639712630000|2021-12-17 03:43:50|1215.4|1214.4|1215.8|1214.8|1215.8|1214.8|1215.4|1214.4|3
1639712680000|2021-12-17 03:44:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1639712710000|2021-12-17 03:45:10|||||||||3
1639712720000|2021-12-17 03:45:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1639712750000|2021-12-17 03:45:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|20
1639712790000|2021-12-17 03:46:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1639712800000|2021-12-17 03:46:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1639712810000|2021-12-17 03:46:50|||||||||2
1639712820000|2021-12-17 03:47:00|1216.1|1215.1|1215.9|1214.9|1216.1|1215.1|1215.9|1214.9|6
1639712850000|2021-12-17 03:47:30|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|2
1639712860000|2021-12-17 03:47:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1639712890000|2021-12-17 03:48:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639712930000|2021-12-17 03:48:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639712940000|2021-12-17 03:49:00|||||||||2
1639712960000|2021-12-17 03:49:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|3
1639712980000|2021-12-17 03:49:40|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1639712990000|2021-12-17 03:49:50|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|2
1639713000000|2021-12-17 03:50:00|||||||||1
1639713030000|2021-12-17 03:50:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1639713050000|2021-12-17 03:50:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1639713120000|2021-12-17 03:52:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1639713140000|2021-12-17 03:52:20|||||||||2
1639713200000|2021-12-17 03:53:20|||||||||1
1639713230000|2021-12-17 03:53:50|||||||||1
1639713240000|2021-12-17 03:54:00|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|3
1639713300000|2021-12-17 03:55:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|7
1639713340000|2021-12-17 03:55:40|1214|1213|1214|1213|1214|1213|1214|1213|4
1639713350000|2021-12-17 03:55:50|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|3
1639713380000|2021-12-17 03:56:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1639713430000|2021-12-17 03:57:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1639713520000|2021-12-17 03:58:40|||||||||1
1639713580000|2021-12-17 03:59:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639713610000|2021-12-17 04:00:10|1213|1212|1213|1212|1213|1212|1213|1212|2
1639713720000|2021-12-17 04:02:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|0
1639713730000|2021-12-17 04:02:10|1212.3|1211.3|1212.6|1211.6|1212.6|1211.6|1212.3|1211.3|7
1639713760000|2021-12-17 04:02:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1639713900000|2021-12-17 04:05:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1639714060000|2021-12-17 04:07:40|1212|1211|1212|1211|1212|1211|1212|1211|4
1639714100000|2021-12-17 04:08:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1639714130000|2021-12-17 04:08:50|||||||||1
1639714160000|2021-12-17 04:09:20|||||||||2
1639714220000|2021-12-17 04:10:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1639714310000|2021-12-17 04:11:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1639714340000|2021-12-17 04:12:20|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|6
1639714350000|2021-12-17 04:12:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|11
1639714360000|2021-12-17 04:12:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1639714470000|2021-12-17 04:14:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|10
1639714490000|2021-12-17 04:14:50|1211.7|1210.7|1211.9|1210.9|1211.9|1210.9|1211.7|1210.7|5
1639714500000|2021-12-17 04:15:00|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|2
1639714540000|2021-12-17 04:15:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1639714670000|2021-12-17 04:17:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1639714740000|2021-12-17 04:19:00|||||||||1
1639714860000|2021-12-17 04:21:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1639714940000|2021-12-17 04:22:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1639714960000|2021-12-17 04:22:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1639714990000|2021-12-17 04:23:10|||||||||2
1639715010000|2021-12-17 04:23:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1639715040000|2021-12-17 04:24:00|1212.5|1211.5|1212.9|1211.9|1212.9|1211.9|1212.5|1211.5|6
1639715060000|2021-12-17 04:24:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1639715180000|2021-12-17 04:26:20|||||||||1
1639715250000|2021-12-17 04:27:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639715310000|2021-12-17 04:28:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1639715380000|2021-12-17 04:29:40|1212.7|1211.7|1212.4|1211.4|1212.7|1211.7|1212.4|1211.4|3
1639715440000|2021-12-17 04:30:40|1212.5|1211.5|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|8
1639715520000|2021-12-17 04:32:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1639715530000|2021-12-17 04:32:10|1212.4|1211.4|1213.1|1212.1|1213.1|1212.1|1212.4|1211.4|11
1639715670000|2021-12-17 04:34:30|1213|1212|1213|1212|1213|1212|1213|1212|1
1639715710000|2021-12-17 04:35:10|||||||||3
1639715780000|2021-12-17 04:36:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1639715820000|2021-12-17 04:37:00|||||||||1
1639716110000|2021-12-17 04:41:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1639716140000|2021-12-17 04:42:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639716200000|2021-12-17 04:43:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1639716320000|2021-12-17 04:45:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639716380000|2021-12-17 04:46:20|1214|1213|1214|1213|1214|1213|1214|1213|2
1639716520000|2021-12-17 04:48:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1639716640000|2021-12-17 04:50:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1639716680000|2021-12-17 04:51:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639716860000|2021-12-17 04:54:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1639717200000|2021-12-17 05:00:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|11
1639717250000|2021-12-17 05:00:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639717310000|2021-12-17 05:01:50|1214.9|1213.9|1214.5|1213.5|1214.9|1213.9|1214.5|1213.5|7
1639717380000|2021-12-17 05:03:00|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|6
1639717450000|2021-12-17 05:04:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1639717460000|2021-12-17 05:04:20|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.1|1212.1|9
1639717470000|2021-12-17 05:04:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1639717520000|2021-12-17 05:05:20|1213|1212|1213|1212|1213|1212|1213|1212|3
1639717530000|2021-12-17 05:05:30|1212.8|1211.8|1212.7|1211.7|1212.9|1211.9|1212.3|1211.3|16
1639717540000|2021-12-17 05:05:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639717560000|2021-12-17 05:06:00|1212.3|1211.3|1212.8|1211.8|1212.8|1211.8|1212.3|1211.3|3
1639717570000|2021-12-17 05:06:10|||||||||5
1639717590000|2021-12-17 05:06:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1639717600000|2021-12-17 05:06:40|1212.3|1211.3|1212.1|1211.1|1212.5|1211.5|1212.1|1211.1|10
1639717610000|2021-12-17 05:06:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1639717620000|2021-12-17 05:07:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1639717630000|2021-12-17 05:07:10|1212.4|1211.4|1212.1|1211.1|1212.4|1211.4|1212.1|1211.1|4
1639717640000|2021-12-17 05:07:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1639717650000|2021-12-17 05:07:30|||||||||3
1639717660000|2021-12-17 05:07:40|||||||||3
1639717670000|2021-12-17 05:07:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|6
1639717680000|2021-12-17 05:08:00|1211.9|1210.9|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|5
1639717690000|2021-12-17 05:08:10|||||||||5
1639717710000|2021-12-17 05:08:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1639717720000|2021-12-17 05:08:40|1211.8|1210.8|1212.1|1211.1|1212.1|1211.1|1211.8|1210.8|4
1639717730000|2021-12-17 05:08:50|||||||||23
1639717760000|2021-12-17 05:09:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1639717780000|2021-12-17 05:09:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|10
1639717790000|2021-12-17 05:09:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212|1211|15
1639717830000|2021-12-17 05:10:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639717860000|2021-12-17 05:11:00|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|1
1639717870000|2021-12-17 05:11:10|||||||||1
1639717890000|2021-12-17 05:11:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639717910000|2021-12-17 05:11:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1639717940000|2021-12-17 05:12:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1639717950000|2021-12-17 05:12:30|1213.2|1212.2|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|5
1639717960000|2021-12-17 05:12:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1639717980000|2021-12-17 05:13:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639718030000|2021-12-17 05:13:50|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|4
1639718080000|2021-12-17 05:14:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|4
1639718090000|2021-12-17 05:14:50|||||||||3
1639718100000|2021-12-17 05:15:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1639718120000|2021-12-17 05:15:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1639718160000|2021-12-17 05:16:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1639718190000|2021-12-17 05:16:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1639718200000|2021-12-17 05:16:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1639718210000|2021-12-17 05:16:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1639718220000|2021-12-17 05:17:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1639718260000|2021-12-17 05:17:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1639718300000|2021-12-17 05:18:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|3
1639718320000|2021-12-17 05:18:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1639718330000|2021-12-17 05:18:50|1212.3|1211.3|1211.9|1210.9|1212.3|1211.3|1211.9|1210.9|5
1639718510000|2021-12-17 05:21:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639718520000|2021-12-17 05:22:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1639718560000|2021-12-17 05:22:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1639718640000|2021-12-17 05:24:00|||||||||3
1639718660000|2021-12-17 05:24:20|||||||||2
1639718710000|2021-12-17 05:25:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1639718840000|2021-12-17 05:27:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639718940000|2021-12-17 05:29:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639718970000|2021-12-17 05:29:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1639718980000|2021-12-17 05:29:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1639718990000|2021-12-17 05:29:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1639719040000|2021-12-17 05:30:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639719140000|2021-12-17 05:32:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1639719200000|2021-12-17 05:33:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|6
1639719250000|2021-12-17 05:34:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1639719300000|2021-12-17 05:35:00|1214|1213|1214.4|1213.4|1214.4|1213.4|1214|1213|5
1639719330000|2021-12-17 05:35:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639719350000|2021-12-17 05:35:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639719360000|2021-12-17 05:36:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639719380000|2021-12-17 05:36:20|1216|1215|1216.3|1215.3|1216.3|1215.3|1216|1215|9
1639719400000|2021-12-17 05:36:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|5
1639719410000|2021-12-17 05:36:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1639719480000|2021-12-17 05:38:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639719520000|2021-12-17 05:38:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639719620000|2021-12-17 05:40:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639719840000|2021-12-17 05:44:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639719930000|2021-12-17 05:45:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639720070000|2021-12-17 05:47:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1639720230000|2021-12-17 05:50:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639720410000|2021-12-17 05:53:30|||||||||1
1639720520000|2021-12-17 05:55:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639720530000|2021-12-17 05:55:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639720560000|2021-12-17 05:56:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639720580000|2021-12-17 05:56:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639720830000|2021-12-17 06:00:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1639720850000|2021-12-17 06:00:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639721010000|2021-12-17 06:03:30|||||||||3
1639721130000|2021-12-17 06:05:30|1214.3|1213.3|1213.7|1212.7|1214.3|1213.3|1213.7|1212.7|9
1639721270000|2021-12-17 06:07:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639721420000|2021-12-17 06:10:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639721520000|2021-12-17 06:12:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639721570000|2021-12-17 06:12:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|0
1639721580000|2021-12-17 06:13:00|||||||||4
1639721590000|2021-12-17 06:13:10|1214|1213|1214|1213|1214|1213|1214|1213|1
1639721600000|2021-12-17 06:13:20|||||||||1
1639721610000|2021-12-17 06:13:30|||||||||2
1639721700000|2021-12-17 06:15:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|4
1639721710000|2021-12-17 06:15:10|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|6
1639721770000|2021-12-17 06:16:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|0
1639721780000|2021-12-17 06:16:20|||||||||2
1639721800000|2021-12-17 06:16:40|||||||||3
1639721900000|2021-12-17 06:18:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1639721910000|2021-12-17 06:18:30|||||||||2
1639722020000|2021-12-17 06:20:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639722100000|2021-12-17 06:21:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639722110000|2021-12-17 06:21:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639722140000|2021-12-17 06:22:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639722200000|2021-12-17 06:23:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639722250000|2021-12-17 06:24:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639722330000|2021-12-17 06:25:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639722340000|2021-12-17 06:25:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639722370000|2021-12-17 06:26:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639722390000|2021-12-17 06:26:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639722500000|2021-12-17 06:28:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639722540000|2021-12-17 06:29:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639722560000|2021-12-17 06:29:20|||||||||5
1639722570000|2021-12-17 06:29:30|||||||||1
1639722640000|2021-12-17 06:30:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639722650000|2021-12-17 06:30:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639722670000|2021-12-17 06:31:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1639722680000|2021-12-17 06:31:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1639722710000|2021-12-17 06:31:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|3
1639722720000|2021-12-17 06:32:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639722770000|2021-12-17 06:32:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639722780000|2021-12-17 06:33:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1639722810000|2021-12-17 06:33:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639722820000|2021-12-17 06:33:40|||||||||1
1639722870000|2021-12-17 06:34:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639722890000|2021-12-17 06:34:50|||||||||2
1639722920000|2021-12-17 06:35:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1639722990000|2021-12-17 06:36:30|||||||||2
1639723020000|2021-12-17 06:37:00|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|6
1639723030000|2021-12-17 06:37:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639723050000|2021-12-17 06:37:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1639723070000|2021-12-17 06:37:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639723080000|2021-12-17 06:38:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639723140000|2021-12-17 06:39:00|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|13
1639723150000|2021-12-17 06:39:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639723160000|2021-12-17 06:39:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639723170000|2021-12-17 06:39:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1639723190000|2021-12-17 06:39:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1639723240000|2021-12-17 06:40:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1639723310000|2021-12-17 06:41:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1639723320000|2021-12-17 06:42:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|7
1639723340000|2021-12-17 06:42:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639723370000|2021-12-17 06:42:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639723420000|2021-12-17 06:43:40|||||||||2
1639723430000|2021-12-17 06:43:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1639723460000|2021-12-17 06:44:20|||||||||50
1639723500000|2021-12-17 06:45:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639723510000|2021-12-17 06:45:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639723520000|2021-12-17 06:45:20|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1639723590000|2021-12-17 06:46:30|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|7
1639723600000|2021-12-17 06:46:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|2
1639723620000|2021-12-17 06:47:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|5
1639723640000|2021-12-17 06:47:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1639723650000|2021-12-17 06:47:30|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|6
1639723670000|2021-12-17 06:47:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639723690000|2021-12-17 06:48:10|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|8
1639723700000|2021-12-17 06:48:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|7
1639723710000|2021-12-17 06:48:30|||||||||4
1639723720000|2021-12-17 06:48:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1639723760000|2021-12-17 06:49:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639723770000|2021-12-17 06:49:30|||||||||2
1639723820000|2021-12-17 06:50:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|9
1639723850000|2021-12-17 06:50:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|3
1639723860000|2021-12-17 06:51:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|3
1639723910000|2021-12-17 06:51:50|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|2
1639723930000|2021-12-17 06:52:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1639723960000|2021-12-17 06:52:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1639723970000|2021-12-17 06:52:50|1213.8|1212.8|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|2
1639724010000|2021-12-17 06:53:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1639724020000|2021-12-17 06:53:40|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213|1212|6
1639724040000|2021-12-17 06:54:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1639724080000|2021-12-17 06:54:40|||||||||3
1639724100000|2021-12-17 06:55:00|1213.8|1212.8|1213.5|1212.5|1213.8|1212.8|1213.5|1212.5|5
1639724110000|2021-12-17 06:55:10|||||||||1
1639724130000|2021-12-17 06:55:30|1213.6|1212.6|1214|1213|1214|1213|1213.6|1212.6|3
1639724190000|2021-12-17 06:56:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639724210000|2021-12-17 06:56:50|1214.2|1213.2|1214|1213|1214.2|1213.2|1214|1213|3
1639724230000|2021-12-17 06:57:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1639724250000|2021-12-17 06:57:30|||||||||1
1639724260000|2021-12-17 06:57:40|1214|1213|1214|1213|1214|1213|1214|1213|4
1639724270000|2021-12-17 06:57:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1639724300000|2021-12-17 06:58:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639724330000|2021-12-17 06:58:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1639724360000|2021-12-17 06:59:20|||||||||3
1639724370000|2021-12-17 06:59:30|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|4
1639724380000|2021-12-17 06:59:40|1214|1213|1214|1213|1214|1213|1214|1213|3
1639724390000|2021-12-17 06:59:50|1214.2|1213.2|1214|1213|1214.2|1213.2|1214|1213|4
1639724400000|2021-12-17 07:00:00|1214.4|1213.4|1214|1213|1214.4|1213.4|1213.9|1212.9|13
1639724410000|2021-12-17 07:00:10|1214.3|1213.3|1213.9|1212.9|1214.3|1213.3|1213.9|1212.9|10
1639724420000|2021-12-17 07:00:20|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|12
1639724430000|2021-12-17 07:00:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|3
1639724440000|2021-12-17 07:00:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639724450000|2021-12-17 07:00:50|1214.2|1213.2|1213.9|1212.9|1214.2|1213.2|1213.9|1212.9|12
1639724470000|2021-12-17 07:01:10|1214|1213|1214|1213|1214|1213|1214|1213|5
1639724490000|2021-12-17 07:01:30|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|2
1639724500000|2021-12-17 07:01:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|2
1639724510000|2021-12-17 07:01:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|9
1639724520000|2021-12-17 07:02:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|10
1639724530000|2021-12-17 07:02:10|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|4
1639724580000|2021-12-17 07:03:00|1214.1|1213.1|1213.8|1212.8|1214.1|1213.1|1213.8|1212.8|3
1639724590000|2021-12-17 07:03:10|1213.7|1212.7|1214|1213|1214|1213|1213.7|1212.7|8
1639724600000|2021-12-17 07:03:20|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|2
1639724610000|2021-12-17 07:03:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1639724620000|2021-12-17 07:03:40|1214|1213|1214|1213|1214|1213|1214|1213|1
1639724640000|2021-12-17 07:04:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1639724650000|2021-12-17 07:04:10|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|5
1639724670000|2021-12-17 07:04:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1639724690000|2021-12-17 07:04:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1639724700000|2021-12-17 07:05:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639724710000|2021-12-17 07:05:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639724740000|2021-12-17 07:05:40|||||||||3
1639724750000|2021-12-17 07:05:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1639724760000|2021-12-17 07:06:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639724770000|2021-12-17 07:06:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639724780000|2021-12-17 07:06:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639724790000|2021-12-17 07:06:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639724810000|2021-12-17 07:06:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639724820000|2021-12-17 07:07:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639724830000|2021-12-17 07:07:10|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1639724840000|2021-12-17 07:07:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639724850000|2021-12-17 07:07:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1639724860000|2021-12-17 07:07:40|||||||||2
1639724870000|2021-12-17 07:07:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639724890000|2021-12-17 07:08:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639724900000|2021-12-17 07:08:20|||||||||2
1639724910000|2021-12-17 07:08:30|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|3
1639724920000|2021-12-17 07:08:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1639724940000|2021-12-17 07:09:00|1213.9|1212.9|1213.6|1212.6|1213.9|1212.9|1213.6|1212.6|9
1639724950000|2021-12-17 07:09:10|1213.7|1212.7|1214|1213|1214|1213|1213.7|1212.7|4
1639724960000|2021-12-17 07:09:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1639724970000|2021-12-17 07:09:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1639724980000|2021-12-17 07:09:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1639725000000|2021-12-17 07:10:00|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|7
1639725010000|2021-12-17 07:10:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1639725020000|2021-12-17 07:10:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1639725030000|2021-12-17 07:10:30|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|5
1639725050000|2021-12-17 07:10:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|0
1639725060000|2021-12-17 07:11:00|||||||||5
1639725080000|2021-12-17 07:11:20|1213.8|1212.8|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|2
1639725090000|2021-12-17 07:11:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|5
1639725120000|2021-12-17 07:12:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1639725130000|2021-12-17 07:12:10|||||||||4
1639725140000|2021-12-17 07:12:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1639725170000|2021-12-17 07:12:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1639725190000|2021-12-17 07:13:10|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.2|1212.2|7
1639725200000|2021-12-17 07:13:20|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|5
1639725220000|2021-12-17 07:13:40|||||||||1
1639725230000|2021-12-17 07:13:50|||||||||2
1639725240000|2021-12-17 07:14:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1639725250000|2021-12-17 07:14:10|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|5
1639725270000|2021-12-17 07:14:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1639725280000|2021-12-17 07:14:40|||||||||1
1639725290000|2021-12-17 07:14:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1639725300000|2021-12-17 07:15:00|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|7
1639725310000|2021-12-17 07:15:10|1213|1212|1213|1212|1213|1212|1213|1212|5
1639725320000|2021-12-17 07:15:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639725330000|2021-12-17 07:15:30|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|8
1639725340000|2021-12-17 07:15:40|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|8
1639725350000|2021-12-17 07:15:50|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|3
1639725360000|2021-12-17 07:16:00|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|31
1639725370000|2021-12-17 07:16:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1639725380000|2021-12-17 07:16:20|||||||||1
1639725400000|2021-12-17 07:16:40|1212.5|1211.5|1212.7|1211.7|1212.7|1211.7|1212.5|1211.5|7
1639725420000|2021-12-17 07:17:00|||||||||12
1639725440000|2021-12-17 07:17:20|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|2
1639725450000|2021-12-17 07:17:30|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|3
1639725460000|2021-12-17 07:17:40|1213|1212|1213|1212|1213|1212|1213|1212|4
1639725480000|2021-12-17 07:18:00|1213.1|1212.1|1213.3|1212.3|1213.3|1212.3|1213.1|1212.1|7
1639725510000|2021-12-17 07:18:30|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|3
1639725520000|2021-12-17 07:18:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1639725530000|2021-12-17 07:18:50|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|3
1639725540000|2021-12-17 07:19:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|3
1639725550000|2021-12-17 07:19:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|3
1639725560000|2021-12-17 07:19:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1639725570000|2021-12-17 07:19:30|1214|1213|1214|1213|1214|1213|1214|1213|4
1639725580000|2021-12-17 07:19:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|8
1639725590000|2021-12-17 07:19:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639725600000|2021-12-17 07:20:00|1214.6|1213.6|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|5
1639725610000|2021-12-17 07:20:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1639725620000|2021-12-17 07:20:20|1214.6|1213.6|1214.3|1213.3|1214.6|1213.6|1214.3|1213.3|5
1639725630000|2021-12-17 07:20:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639725650000|2021-12-17 07:20:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1639725660000|2021-12-17 07:21:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1639725670000|2021-12-17 07:21:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1639725690000|2021-12-17 07:21:30|1214.1|1213.1|1214.4|1213.4|1214.4|1213.4|1214.1|1213.1|6
1639725700000|2021-12-17 07:21:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|3
1639725710000|2021-12-17 07:21:50|1214|1213|1214|1213|1214|1213|1214|1213|2
1639725720000|2021-12-17 07:22:00|||||||||1
1639725730000|2021-12-17 07:22:10|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|6
1639725750000|2021-12-17 07:22:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|0
1639725760000|2021-12-17 07:22:40|||||||||2
1639725770000|2021-12-17 07:22:50|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|4
1639725790000|2021-12-17 07:23:10|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|4
1639725800000|2021-12-17 07:23:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|5
1639725820000|2021-12-17 07:23:40|||||||||5
1639725850000|2021-12-17 07:24:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1639725860000|2021-12-17 07:24:20|||||||||1
1639725890000|2021-12-17 07:24:50|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|2
1639725900000|2021-12-17 07:25:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|5
1639725910000|2021-12-17 07:25:10|||||||||3
1639725930000|2021-12-17 07:25:30|||||||||1
1639725940000|2021-12-17 07:25:40|||||||||4
1639725970000|2021-12-17 07:26:10|1214|1213|1214|1213|1214|1213|1214|1213|2
1639725980000|2021-12-17 07:26:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1639725990000|2021-12-17 07:26:30|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|8
1639726000000|2021-12-17 07:26:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|6
1639726010000|2021-12-17 07:26:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1639726020000|2021-12-17 07:27:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639726030000|2021-12-17 07:27:10|||||||||4
1639726040000|2021-12-17 07:27:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1639726050000|2021-12-17 07:27:30|||||||||4
1639726060000|2021-12-17 07:27:40|1214|1213|1214|1213|1214|1213|1214|1213|2
1639726080000|2021-12-17 07:28:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1639726090000|2021-12-17 07:28:10|1214|1213|1214|1213|1214|1213|1214|1213|5
1639726120000|2021-12-17 07:28:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1639726140000|2021-12-17 07:29:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1639726150000|2021-12-17 07:29:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|8
1639726190000|2021-12-17 07:29:50|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|3
1639726200000|2021-12-17 07:30:00|1214.3|1213.3|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|8
1639726210000|2021-12-17 07:30:10|||||||||1
1639726220000|2021-12-17 07:30:20|||||||||2
1639726240000|2021-12-17 07:30:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1639726260000|2021-12-17 07:31:00|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1639726280000|2021-12-17 07:31:20|1214|1213|1214|1213|1214|1213|1214|1213|2
1639726300000|2021-12-17 07:31:40|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|2
1639726310000|2021-12-17 07:31:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1639726320000|2021-12-17 07:32:00|||||||||1
1639726330000|2021-12-17 07:32:10|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|6
1639726340000|2021-12-17 07:32:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1639726350000|2021-12-17 07:32:30|||||||||2
1639726360000|2021-12-17 07:32:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|5
1639726370000|2021-12-17 07:32:50|||||||||3
1639726380000|2021-12-17 07:33:00|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|5
1639726390000|2021-12-17 07:33:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1639726410000|2021-12-17 07:33:30|1215|1214|1215.4|1214.4|1215.4|1214.4|1215|1214|58
1639726420000|2021-12-17 07:33:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1639726430000|2021-12-17 07:33:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639726440000|2021-12-17 07:34:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1639726450000|2021-12-17 07:34:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1639726470000|2021-12-17 07:34:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639726490000|2021-12-17 07:34:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1639726500000|2021-12-17 07:35:00|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|3
1639726510000|2021-12-17 07:35:10|1215|1214|1215|1214|1215|1214|1215|1214|3
1639726540000|2021-12-17 07:35:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|2
1639726550000|2021-12-17 07:35:50|||||||||3
1639726580000|2021-12-17 07:36:20|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.1|1214.1|9
1639726590000|2021-12-17 07:36:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639726600000|2021-12-17 07:36:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639726620000|2021-12-17 07:37:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|5
1639726630000|2021-12-17 07:37:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1639726650000|2021-12-17 07:37:30|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|3
1639726660000|2021-12-17 07:37:40|||||||||1
1639726670000|2021-12-17 07:37:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|7
1639726690000|2021-12-17 07:38:10|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|2
1639726700000|2021-12-17 07:38:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1639726730000|2021-12-17 07:38:50|||||||||2
1639726740000|2021-12-17 07:39:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1639726750000|2021-12-17 07:39:10|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|5
1639726760000|2021-12-17 07:39:20|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|3
1639726770000|2021-12-17 07:39:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|6
1639726790000|2021-12-17 07:39:50|||||||||2
1639726810000|2021-12-17 07:40:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|6
1639726840000|2021-12-17 07:40:40|||||||||1
1639726850000|2021-12-17 07:40:50|1214.6|1213.6|1214.9|1213.9|1214.9|1213.9|1214.6|1213.6|10
1639726890000|2021-12-17 07:41:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1639726900000|2021-12-17 07:41:40|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|5
1639726920000|2021-12-17 07:42:00|1215|1214|1215|1214|1215|1214|1215|1214|1
1639726930000|2021-12-17 07:42:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1639726950000|2021-12-17 07:42:30|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|2
1639726960000|2021-12-17 07:42:40|||||||||7
1639726980000|2021-12-17 07:43:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|6
1639726990000|2021-12-17 07:43:10|||||||||1
1639727000000|2021-12-17 07:43:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1639727010000|2021-12-17 07:43:30|||||||||4
1639727030000|2021-12-17 07:43:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|7
1639727040000|2021-12-17 07:44:00|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|4
1639727050000|2021-12-17 07:44:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|29
1639727060000|2021-12-17 07:44:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|4
1639727080000|2021-12-17 07:44:40|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|5
1639727100000|2021-12-17 07:45:00|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|4
1639727110000|2021-12-17 07:45:10|1214.4|1213.4|1214|1213|1214.4|1213.4|1214|1213|4
1639727120000|2021-12-17 07:45:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1639727130000|2021-12-17 07:45:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1639727140000|2021-12-17 07:45:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|4
1639727170000|2021-12-17 07:46:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|3
1639727190000|2021-12-17 07:46:30|||||||||7
1639727210000|2021-12-17 07:46:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1639727220000|2021-12-17 07:47:00|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|4
1639727230000|2021-12-17 07:47:10|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|3
1639727240000|2021-12-17 07:47:20|||||||||2
1639727260000|2021-12-17 07:47:40|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|5
1639727270000|2021-12-17 07:47:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|5
1639727290000|2021-12-17 07:48:10|||||||||1
1639727300000|2021-12-17 07:48:20|||||||||2
1639727310000|2021-12-17 07:48:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|5
1639727320000|2021-12-17 07:48:40|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|4
1639727330000|2021-12-17 07:48:50|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|11
1639727340000|2021-12-17 07:49:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1639727370000|2021-12-17 07:49:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|3
1639727380000|2021-12-17 07:49:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|8
1639727400000|2021-12-17 07:50:00|||||||||4
1639727420000|2021-12-17 07:50:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1639727430000|2021-12-17 07:50:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1639727450000|2021-12-17 07:50:50|||||||||6
1639727460000|2021-12-17 07:51:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639727480000|2021-12-17 07:51:20|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|2
1639727490000|2021-12-17 07:51:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1639727510000|2021-12-17 07:51:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1639727540000|2021-12-17 07:52:20|||||||||4
1639727560000|2021-12-17 07:52:40|||||||||3
1639727570000|2021-12-17 07:52:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1639727580000|2021-12-17 07:53:00|||||||||2
1639727590000|2021-12-17 07:53:10|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|4
1639727600000|2021-12-17 07:53:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1639727610000|2021-12-17 07:53:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1639727630000|2021-12-17 07:53:50|1214.1|1213.1|1214|1213|1214.1|1213.1|1214|1213|2
1639727640000|2021-12-17 07:54:00|||||||||4
1639727670000|2021-12-17 07:54:30|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|4
1639727680000|2021-12-17 07:54:40|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|8
1639727690000|2021-12-17 07:54:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1639727710000|2021-12-17 07:55:10|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|2
1639727730000|2021-12-17 07:55:30|1214|1213|1214|1213|1214|1213|1214|1213|3
1639727740000|2021-12-17 07:55:40|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|2
1639727750000|2021-12-17 07:55:50|1214|1213|1214|1213|1214|1213|1214|1213|4
1639727780000|2021-12-17 07:56:20|1213.7|1212.7|1214.2|1213.2|1214.2|1213.2|1213.7|1212.7|27
1639727790000|2021-12-17 07:56:30|1214.1|1213.1|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|11
1639727800000|2021-12-17 07:56:40|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|6
1639727810000|2021-12-17 07:56:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639727820000|2021-12-17 07:57:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639727830000|2021-12-17 07:57:10|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|32
1639727840000|2021-12-17 07:57:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639727850000|2021-12-17 07:57:30|1214.5|1213.5|1214.2|1213.2|1214.5|1213.5|1214.2|1213.2|15
1639727860000|2021-12-17 07:57:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1639727870000|2021-12-17 07:57:50|1214.2|1213.2|1214.5|1213.5|1214.5|1213.5|1214.2|1213.2|10
1639727880000|2021-12-17 07:58:00|1214.4|1213.4|1214.7|1213.7|1214.7|1213.7|1214.4|1213.4|14
1639727890000|2021-12-17 07:58:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1639727900000|2021-12-17 07:58:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639727910000|2021-12-17 07:58:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|28
1639727920000|2021-12-17 07:58:40|||||||||5
1639727940000|2021-12-17 07:59:00|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|6
1639727950000|2021-12-17 07:59:10|1215|1214|1215.1|1214.1|1215.2|1214.2|1215|1214|13
1639727960000|2021-12-17 07:59:20|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|5
1639727970000|2021-12-17 07:59:30|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|7
1639727980000|2021-12-17 07:59:40|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1639727990000|2021-12-17 07:59:50|1215.4|1214.4|1215|1214|1215.4|1214.4|1215|1214|13
1639728000000|2021-12-17 08:00:00|1214.9|1213.9|1215.1|1214.1|1215.5|1214.5|1214.9|1213.9|34
1639728010000|2021-12-17 08:00:10|1215|1214|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|14
1639728020000|2021-12-17 08:00:20|1215|1214|1215|1214|1215.1|1214.1|1214.8|1213.8|67
1639728030000|2021-12-17 08:00:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|16
1639728040000|2021-12-17 08:00:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|15
1639728050000|2021-12-17 08:00:50|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|22
1639728060000|2021-12-17 08:01:00|1214.8|1213.8|1215.2|1214.2|1215.2|1214.2|1214.8|1213.8|13
1639728070000|2021-12-17 08:01:10|1215.3|1214.3|1215.3|1214.3|1215.5|1214.5|1215.2|1214.2|22
1639728080000|2021-12-17 08:01:20|1215.2|1214.2|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|17
1639728090000|2021-12-17 08:01:30|1215.4|1214.4|1215.8|1214.8|1215.8|1214.8|1215.4|1214.4|2
1639728100000|2021-12-17 08:01:40|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|11
1639728110000|2021-12-17 08:01:50|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|13
1639728120000|2021-12-17 08:02:00|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|4
1639728130000|2021-12-17 08:02:10|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1216.1|1215.1|13
1639728140000|2021-12-17 08:02:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|2
1639728150000|2021-12-17 08:02:30|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|5
1639728160000|2021-12-17 08:02:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1639728170000|2021-12-17 08:02:50|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.4|1214.4|4
1639728180000|2021-12-17 08:03:00|1215.4|1214.4|1215.4|1214.4|1215.5|1214.5|1215.3|1214.3|25
1639728190000|2021-12-17 08:03:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|6
1639728200000|2021-12-17 08:03:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1639728210000|2021-12-17 08:03:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1639728220000|2021-12-17 08:03:40|1215|1214|1215|1214|1215|1214|1215|1214|11
1639728230000|2021-12-17 08:03:50|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|10
1639728240000|2021-12-17 08:04:00|1215|1214|1215|1214|1215|1214|1215|1214|1
1639728250000|2021-12-17 08:04:10|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|7
1639728260000|2021-12-17 08:04:20|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.7|1213.7|14
1639728270000|2021-12-17 08:04:30|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|7
1639728280000|2021-12-17 08:04:40|1214.8|1213.8|1214.8|1213.8|1215|1214|1214.8|1213.8|22
1639728290000|2021-12-17 08:04:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|22
1639728300000|2021-12-17 08:05:00|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|20
1639728310000|2021-12-17 08:05:10|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|5
1639728320000|2021-12-17 08:05:20|1215|1214|1215|1214|1215.1|1214.1|1214.9|1213.9|15
1639728330000|2021-12-17 08:05:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639728340000|2021-12-17 08:05:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1639728350000|2021-12-17 08:05:50|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|24
1639728360000|2021-12-17 08:06:00|1215|1214|1215|1214|1215.1|1214.1|1215|1214|21
1639728370000|2021-12-17 08:06:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|13
1639728380000|2021-12-17 08:06:20|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|11
1639728390000|2021-12-17 08:06:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|7
1639728400000|2021-12-17 08:06:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|20
1639728410000|2021-12-17 08:06:50|1215|1214|1215|1214|1215|1214|1215|1214|4
1639728420000|2021-12-17 08:07:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|8
1639728430000|2021-12-17 08:07:10|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.8|1213.8|28
1639728440000|2021-12-17 08:07:20|1214.8|1213.8|1215|1214|1215|1214|1214.8|1213.8|4
1639728450000|2021-12-17 08:07:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1639728460000|2021-12-17 08:07:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|14
1639728470000|2021-12-17 08:07:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215|1214|7
1639728480000|2021-12-17 08:08:00|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|20
1639728490000|2021-12-17 08:08:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|6
1639728500000|2021-12-17 08:08:20|1214.7|1213.7|1214.9|1213.9|1215|1214|1214.7|1213.7|39
1639728510000|2021-12-17 08:08:30|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|19
1639728520000|2021-12-17 08:08:40|1214.9|1213.9|1214.8|1213.8|1215|1214|1214.8|1213.8|16
1639728530000|2021-12-17 08:08:50|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|28
1639728540000|2021-12-17 08:09:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|11
1639728550000|2021-12-17 08:09:10|1214.7|1213.7|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|36
1639728560000|2021-12-17 08:09:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|12
1639728570000|2021-12-17 08:09:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|11
1639728580000|2021-12-17 08:09:40|1214.8|1213.8|1215|1214|1215|1214|1214.7|1213.7|28
1639728590000|2021-12-17 08:09:50|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|12
1639728600000|2021-12-17 08:10:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.6|1213.6|28
1639728610000|2021-12-17 08:10:10|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|8
1639728620000|2021-12-17 08:10:20|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|2
1639728630000|2021-12-17 08:10:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|14
1639728640000|2021-12-17 08:10:40|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|10
1639728650000|2021-12-17 08:10:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|6
1639728660000|2021-12-17 08:11:00|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|14
1639728670000|2021-12-17 08:11:10|1214.5|1213.5|1214.8|1213.8|1214.8|1213.8|1214.5|1213.5|17
1639728680000|2021-12-17 08:11:20|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|9
1639728690000|2021-12-17 08:11:30|1214.4|1213.4|1214.2|1213.2|1214.5|1213.5|1214.1|1213.1|17
1639728700000|2021-12-17 08:11:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1639728710000|2021-12-17 08:11:50|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|35
1639728720000|2021-12-17 08:12:00|1214|1213|1214|1213|1214.1|1213.1|1214|1213|11
1639728730000|2021-12-17 08:12:10|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1639728740000|2021-12-17 08:12:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1639728750000|2021-12-17 08:12:30|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|13
1639728760000|2021-12-17 08:12:40|1213.8|1212.8|1213.6|1212.6|1213.8|1212.8|1213.6|1212.6|12
1639728770000|2021-12-17 08:12:50|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.5|1212.5|16
1639728780000|2021-12-17 08:13:00|1213.4|1212.4|1213.4|1212.4|1213.6|1212.6|1213.3|1212.3|36
1639728790000|2021-12-17 08:13:10|1213.5|1212.5|1213.2|1212.2|1213.5|1212.5|1213.2|1212.2|68
1639728800000|2021-12-17 08:13:20|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|26
1639728810000|2021-12-17 08:13:30|1213.5|1212.5|1213.7|1212.7|1213.8|1212.8|1213.5|1212.5|32
1639728820000|2021-12-17 08:13:40|||||||||4
1639728830000|2021-12-17 08:13:50|1213.8|1212.8|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|8
1639728840000|2021-12-17 08:14:00|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|3
1639728850000|2021-12-17 08:14:10|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|15
1639728870000|2021-12-17 08:14:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1639728880000|2021-12-17 08:14:40|1213.9|1212.9|1213.7|1212.7|1213.9|1212.9|1213.7|1212.7|7
1639728890000|2021-12-17 08:14:50|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|9
1639728900000|2021-12-17 08:15:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|16
1639728910000|2021-12-17 08:15:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|3
1639728920000|2021-12-17 08:15:20|1213.6|1212.6|1213.4|1212.4|1213.6|1212.6|1213.4|1212.4|24
1639728930000|2021-12-17 08:15:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|11
1639728940000|2021-12-17 08:15:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|17
1639728950000|2021-12-17 08:15:50|||||||||1
1639728960000|2021-12-17 08:16:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|6
1639728970000|2021-12-17 08:16:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|12
1639728980000|2021-12-17 08:16:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|12
1639728990000|2021-12-17 08:16:30|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|13
1639729000000|2021-12-17 08:16:40|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|27
1639729010000|2021-12-17 08:16:50|1214|1213|1214|1213|1214|1213|1214|1213|6
1639729020000|2021-12-17 08:17:00|1213.9|1212.9|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|29
1639729030000|2021-12-17 08:17:10|||||||||9
1639729040000|2021-12-17 08:17:20|1214.2|1213.2|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|7
1639729050000|2021-12-17 08:17:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1639729060000|2021-12-17 08:17:40|1214.5|1213.5|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|21
1639729070000|2021-12-17 08:17:50|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.5|1213.5|19
1639729080000|2021-12-17 08:18:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|12
1639729090000|2021-12-17 08:18:10|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|18
1639729100000|2021-12-17 08:18:20|1214.6|1213.6|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|8
1639729110000|2021-12-17 08:18:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|11
1639729120000|2021-12-17 08:18:40|||||||||2
1639729130000|2021-12-17 08:18:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639729140000|2021-12-17 08:19:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1639729150000|2021-12-17 08:19:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|10
1639729160000|2021-12-17 08:19:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639729170000|2021-12-17 08:19:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|4
1639729180000|2021-12-17 08:19:40|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|4
1639729190000|2021-12-17 08:19:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639729200000|2021-12-17 08:20:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639729210000|2021-12-17 08:20:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639729220000|2021-12-17 08:20:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|5
1639729230000|2021-12-17 08:20:30|||||||||3
1639729240000|2021-12-17 08:20:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639729250000|2021-12-17 08:20:50|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|5
1639729260000|2021-12-17 08:21:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|11
1639729270000|2021-12-17 08:21:10|1215|1214|1215|1214|1215|1214|1215|1214|7
1639729280000|2021-12-17 08:21:20|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|11
1639729290000|2021-12-17 08:21:30|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|6
1639729300000|2021-12-17 08:21:40|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|3
1639729310000|2021-12-17 08:21:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1639729320000|2021-12-17 08:22:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|4
1639729330000|2021-12-17 08:22:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1639729340000|2021-12-17 08:22:20|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|9
1639729350000|2021-12-17 08:22:30|1214.8|1213.8|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|23
1639729360000|2021-12-17 08:22:40|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|2
1639729370000|2021-12-17 08:22:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1639729380000|2021-12-17 08:23:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1639729390000|2021-12-17 08:23:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1639729400000|2021-12-17 08:23:20|||||||||1
1639729410000|2021-12-17 08:23:30|||||||||2
1639729420000|2021-12-17 08:23:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1639729430000|2021-12-17 08:23:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1639729440000|2021-12-17 08:24:00|1215.2|1214.2|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|33
1639729450000|2021-12-17 08:24:10|1215|1214|1215|1214|1215|1214|1215|1214|7
1639729460000|2021-12-17 08:24:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1639729470000|2021-12-17 08:24:30|||||||||16
1639729480000|2021-12-17 08:24:40|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|9
1639729490000|2021-12-17 08:24:50|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|8
1639729500000|2021-12-17 08:25:00|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|25
1639729510000|2021-12-17 08:25:10|1214.7|1213.7|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|10
1639729520000|2021-12-17 08:25:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1639729530000|2021-12-17 08:25:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|11
1639729540000|2021-12-17 08:25:40|1214.9|1213.9|1214.8|1213.8|1215|1214|1214.7|1213.7|32
1639729550000|2021-12-17 08:25:50|1214.7|1213.7|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|16
1639729560000|2021-12-17 08:26:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|22
1639729570000|2021-12-17 08:26:10|1214.8|1213.8|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|12
1639729580000|2021-12-17 08:26:20|1214.4|1213.4|1214.4|1213.4|1214.6|1213.6|1214.4|1213.4|16
1639729590000|2021-12-17 08:26:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|10
1639729600000|2021-12-17 08:26:40|1214.4|1213.4|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|11
1639729610000|2021-12-17 08:26:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|20
1639729620000|2021-12-17 08:27:00|1214.2|1213.2|1214.2|1213.2|1214.4|1213.4|1214.2|1213.2|21
1639729630000|2021-12-17 08:27:10|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.2|1213.2|12
1639729640000|2021-12-17 08:27:20|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|11
1639729650000|2021-12-17 08:27:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1639729660000|2021-12-17 08:27:40|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|8
1639729670000|2021-12-17 08:27:50|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|3
1639729680000|2021-12-17 08:28:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|8
1639729690000|2021-12-17 08:28:10|1214.6|1213.6|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|6
1639729710000|2021-12-17 08:28:30|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|7
1639729720000|2021-12-17 08:28:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1639729730000|2021-12-17 08:28:50|1214.7|1213.7|1214.4|1213.4|1214.7|1213.7|1214.4|1213.4|15
1639729740000|2021-12-17 08:29:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|16
1639729750000|2021-12-17 08:29:10|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1639729760000|2021-12-17 08:29:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1639729770000|2021-12-17 08:29:30|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|3
1639729780000|2021-12-17 08:29:40|||||||||1
1639729790000|2021-12-17 08:29:50|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|7
1639729800000|2021-12-17 08:30:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|5
1639729810000|2021-12-17 08:30:10|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|5
1639729820000|2021-12-17 08:30:20|1215|1214|1215|1214|1215|1214|1215|1214|11
1639729830000|2021-12-17 08:30:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1639729840000|2021-12-17 08:30:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1639729850000|2021-12-17 08:30:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|6
1639729860000|2021-12-17 08:31:00|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|3
1639729870000|2021-12-17 08:31:10|||||||||12
1639729880000|2021-12-17 08:31:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|11
1639729890000|2021-12-17 08:31:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1639729900000|2021-12-17 08:31:40|||||||||1
1639729920000|2021-12-17 08:32:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|9
1639729950000|2021-12-17 08:32:30|1215.3|1214.3|1214.9|1213.9|1215.3|1214.3|1214.9|1213.9|31
1639729960000|2021-12-17 08:32:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|4
1639729970000|2021-12-17 08:32:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|9
1639729980000|2021-12-17 08:33:00|||||||||2
1639729990000|2021-12-17 08:33:10|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|12
1639730030000|2021-12-17 08:33:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1639730050000|2021-12-17 08:34:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1639730060000|2021-12-17 08:34:20|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|2
1639730090000|2021-12-17 08:34:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|5
1639730100000|2021-12-17 08:35:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1639730110000|2021-12-17 08:35:10|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|10
1639730120000|2021-12-17 08:35:20|||||||||1
1639730130000|2021-12-17 08:35:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1639730140000|2021-12-17 08:35:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1639730150000|2021-12-17 08:35:50|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|2
1639730160000|2021-12-17 08:36:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1639730170000|2021-12-17 08:36:10|||||||||9
1639730180000|2021-12-17 08:36:20|||||||||23
1639730190000|2021-12-17 08:36:30|1214|1213|1214|1213|1214|1213|1214|1213|9
1639730200000|2021-12-17 08:36:40|||||||||3
1639730210000|2021-12-17 08:36:50|||||||||2
1639730220000|2021-12-17 08:37:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1639730230000|2021-12-17 08:37:10|1214|1213|1214|1213|1214|1213|1214|1213|26
1639730240000|2021-12-17 08:37:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214|1213|58
1639730270000|2021-12-17 08:37:50|||||||||34
1639730280000|2021-12-17 08:38:00|1214|1213|1214|1213|1214|1213|1214|1213|42
1639730290000|2021-12-17 08:38:10|||||||||4
1639730300000|2021-12-17 08:38:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1639730310000|2021-12-17 08:38:30|1214|1213|1213.9|1212.9|1214|1213|1213.9|1212.9|2
1639730360000|2021-12-17 08:39:20|||||||||8
1639730370000|2021-12-17 08:39:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|6
1639730400000|2021-12-17 08:40:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|4
1639730410000|2021-12-17 08:40:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1639730420000|2021-12-17 08:40:20|||||||||1
1639730430000|2021-12-17 08:40:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|4
1639730440000|2021-12-17 08:40:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1639730460000|2021-12-17 08:41:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1639730470000|2021-12-17 08:41:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1639730490000|2021-12-17 08:41:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1639730500000|2021-12-17 08:41:40|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|2
1639730510000|2021-12-17 08:41:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1639730520000|2021-12-17 08:42:00|||||||||1
1639730530000|2021-12-17 08:42:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1639730540000|2021-12-17 08:42:20|||||||||2
1639730550000|2021-12-17 08:42:30|1213.3|1212.3|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|9
1639730560000|2021-12-17 08:42:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1639730570000|2021-12-17 08:42:50|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|2
1639730590000|2021-12-17 08:43:10|||||||||1
1639730610000|2021-12-17 08:43:30|1213|1212|1213|1212|1213|1212|1213|1212|1
1639730630000|2021-12-17 08:43:50|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|6
1639730640000|2021-12-17 08:44:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1639730650000|2021-12-17 08:44:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|10
1639730660000|2021-12-17 08:44:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639730670000|2021-12-17 08:44:30|||||||||1
1639730690000|2021-12-17 08:44:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639730700000|2021-12-17 08:45:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639730720000|2021-12-17 08:45:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|130
1639730730000|2021-12-17 08:45:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1639730740000|2021-12-17 08:45:40|||||||||2
1639730760000|2021-12-17 08:46:00|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|5
1639730770000|2021-12-17 08:46:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|4
1639730780000|2021-12-17 08:46:20|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|2
1639730840000|2021-12-17 08:47:20|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|21
1639730850000|2021-12-17 08:47:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212|1211|14
1639730870000|2021-12-17 08:47:50|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212|1211|69
1639730880000|2021-12-17 08:48:00|1212|1211|1212|1211|1212|1211|1212|1211|12
1639730890000|2021-12-17 08:48:10|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|14
1639730910000|2021-12-17 08:48:30|||||||||1
1639730920000|2021-12-17 08:48:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1639730930000|2021-12-17 08:48:50|||||||||1
1639730940000|2021-12-17 08:49:00|||||||||1
1639730950000|2021-12-17 08:49:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|3
1639730960000|2021-12-17 08:49:20|||||||||5
1639730970000|2021-12-17 08:49:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1639731000000|2021-12-17 08:50:00|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|8
1639731010000|2021-12-17 08:50:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|7
1639731020000|2021-12-17 08:50:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|2
1639731060000|2021-12-17 08:51:00|1212.6|1211.6|1212.9|1211.9|1212.9|1211.9|1212.6|1211.6|12
1639731070000|2021-12-17 08:51:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639731110000|2021-12-17 08:51:50|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|6
1639731120000|2021-12-17 08:52:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|3
1639731130000|2021-12-17 08:52:10|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|8
1639731190000|2021-12-17 08:53:10|1213|1212|1213|1212|1213|1212|1213|1212|7
1639731220000|2021-12-17 08:53:40|||||||||2
1639731240000|2021-12-17 08:54:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1639731270000|2021-12-17 08:54:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1639731280000|2021-12-17 08:54:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1639731290000|2021-12-17 08:54:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639731300000|2021-12-17 08:55:00|||||||||1
1639731310000|2021-12-17 08:55:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1639731320000|2021-12-17 08:55:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639731340000|2021-12-17 08:55:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1639731350000|2021-12-17 08:55:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1639731360000|2021-12-17 08:56:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|5
1639731370000|2021-12-17 08:56:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|11
1639731380000|2021-12-17 08:56:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1639731420000|2021-12-17 08:57:00|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|34
1639731430000|2021-12-17 08:57:10|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|6
1639731450000|2021-12-17 08:57:30|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|4
1639731470000|2021-12-17 08:57:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1639731480000|2021-12-17 08:58:00|1213.4|1212.4|1213.1|1212.1|1213.4|1212.4|1213.1|1212.1|8
1639731510000|2021-12-17 08:58:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1639731530000|2021-12-17 08:58:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1639731570000|2021-12-17 08:59:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1639731580000|2021-12-17 08:59:40|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|8
1639731590000|2021-12-17 08:59:50|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213|1212|9
1639731600000|2021-12-17 09:00:00|1213|1212|1212.8|1211.8|1213|1212|1212.8|1211.8|8
1639731650000|2021-12-17 09:00:50|||||||||1
1639731660000|2021-12-17 09:01:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|27
1639731670000|2021-12-17 09:01:10|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.5|1211.5|41
1639731680000|2021-12-17 09:01:20|1212.7|1211.7|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|9
1639731690000|2021-12-17 09:01:30|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.6|1211.6|10
1639731700000|2021-12-17 09:01:40|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|3
1639731710000|2021-12-17 09:01:50|1212.5|1211.5|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|27
1639731720000|2021-12-17 09:02:00|1212.4|1211.4|1212.4|1211.4|1212.5|1211.5|1212.3|1211.3|19
1639731730000|2021-12-17 09:02:10|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|12
1639731740000|2021-12-17 09:02:20|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|11
1639731750000|2021-12-17 09:02:30|||||||||2
1639731760000|2021-12-17 09:02:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|9
1639731770000|2021-12-17 09:02:50|1212.1|1211.1|1212|1211|1212.1|1211.1|1211.9|1210.9|11
1639731780000|2021-12-17 09:03:00|||||||||2
1639731800000|2021-12-17 09:03:20|1211.9|1210.9|1211.7|1210.7|1211.9|1210.9|1211.7|1210.7|21
1639731810000|2021-12-17 09:03:30|||||||||1
1639731830000|2021-12-17 09:03:50|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|3
1639731840000|2021-12-17 09:04:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1639731870000|2021-12-17 09:04:30|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|10
1639731880000|2021-12-17 09:04:40|1212|1211|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|18
1639731930000|2021-12-17 09:05:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1639731940000|2021-12-17 09:05:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|7
1639731950000|2021-12-17 09:05:50|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|3
1639731960000|2021-12-17 09:06:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|11
1639731970000|2021-12-17 09:06:10|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|14
1639731980000|2021-12-17 09:06:20|||||||||4
1639731990000|2021-12-17 09:06:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|6
1639732000000|2021-12-17 09:06:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1639732010000|2021-12-17 09:06:50|||||||||1
1639732030000|2021-12-17 09:07:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1639732040000|2021-12-17 09:07:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|9
1639732050000|2021-12-17 09:07:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1639732060000|2021-12-17 09:07:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1639732080000|2021-12-17 09:08:00|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|4
1639732090000|2021-12-17 09:08:10|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|9
1639732100000|2021-12-17 09:08:20|||||||||7
1639732110000|2021-12-17 09:08:30|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|6
1639732120000|2021-12-17 09:08:40|||||||||2
1639732130000|2021-12-17 09:08:50|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|15
1639732140000|2021-12-17 09:09:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|6
1639732160000|2021-12-17 09:09:20|1211.4|1210.4|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|9
1639732170000|2021-12-17 09:09:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1639732180000|2021-12-17 09:09:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639732250000|2021-12-17 09:10:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|6
1639732270000|2021-12-17 09:11:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1639732280000|2021-12-17 09:11:20|||||||||1
1639732300000|2021-12-17 09:11:40|1210.7|1209.7|1210.2|1209.2|1210.7|1209.7|1210.2|1209.2|17
1639732310000|2021-12-17 09:11:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|3
1639732320000|2021-12-17 09:12:00|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|22
1639732340000|2021-12-17 09:12:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1639732350000|2021-12-17 09:12:30|1210.2|1209.2|1210|1209|1210.2|1209.2|1209.9|1208.9|73
1639732360000|2021-12-17 09:12:40|1209.9|1208.9|1209.8|1208.8|1210|1209|1209.8|1208.8|14
1639732370000|2021-12-17 09:12:50|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|37
1639732380000|2021-12-17 09:13:00|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.6|1208.6|37
1639732390000|2021-12-17 09:13:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.7|1208.7|32
1639732400000|2021-12-17 09:13:20|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|24
1639732410000|2021-12-17 09:13:30|||||||||4
1639732420000|2021-12-17 09:13:40|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|7
1639732430000|2021-12-17 09:13:50|||||||||13
1639732440000|2021-12-17 09:14:00|||||||||1
1639732450000|2021-12-17 09:14:10|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|6
1639732460000|2021-12-17 09:14:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|12
1639732470000|2021-12-17 09:14:30|1209.7|1208.7|1209.5|1208.5|1209.7|1208.7|1209.5|1208.5|25
1639732480000|2021-12-17 09:14:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1639732490000|2021-12-17 09:14:50|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.3|1208.3|15
1639732500000|2021-12-17 09:15:00|1209.5|1208.5|1209.3|1208.3|1209.8|1208.8|1209.2|1208.2|107
1639732510000|2021-12-17 09:15:10|1209.2|1208.2|1209.4|1208.4|1209.7|1208.7|1209.2|1208.2|57
1639732520000|2021-12-17 09:15:20|1209.6|1208.6|1209.4|1208.4|1209.7|1208.7|1209.4|1208.4|31
1639732530000|2021-12-17 09:15:30|1209.2|1208.2|1209.4|1208.4|1209.4|1208.4|1209.2|1208.2|10
1639732540000|2021-12-17 09:15:40|1209.8|1208.8|1209.5|1208.5|1209.8|1208.8|1209.5|1208.5|27
1639732550000|2021-12-17 09:15:50|||||||||3
1639732560000|2021-12-17 09:16:00|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|8
1639732570000|2021-12-17 09:16:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|5
1639732600000|2021-12-17 09:16:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|6
1639732620000|2021-12-17 09:17:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639732630000|2021-12-17 09:17:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1639732640000|2021-12-17 09:17:20|1209.8|1208.8|1210|1209|1210|1209|1209.8|1208.8|8
1639732660000|2021-12-17 09:17:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|8
1639732680000|2021-12-17 09:18:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1639732690000|2021-12-17 09:18:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|8
1639732700000|2021-12-17 09:18:20|1209.9|1208.9|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|52
1639732710000|2021-12-17 09:18:30|||||||||9
1639732730000|2021-12-17 09:18:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1639732740000|2021-12-17 09:19:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|7
1639732760000|2021-12-17 09:19:20|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|4
1639732770000|2021-12-17 09:19:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1639732780000|2021-12-17 09:19:40|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|2
1639732800000|2021-12-17 09:20:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|13
1639732810000|2021-12-17 09:20:10|||||||||2
1639732820000|2021-12-17 09:20:20|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|4
1639732840000|2021-12-17 09:20:40|||||||||4
1639732850000|2021-12-17 09:20:50|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|2
1639732860000|2021-12-17 09:21:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1639732870000|2021-12-17 09:21:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1639732880000|2021-12-17 09:21:20|||||||||1
1639732890000|2021-12-17 09:21:30|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|2
1639732900000|2021-12-17 09:21:40|||||||||1
1639732910000|2021-12-17 09:21:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1639732920000|2021-12-17 09:22:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|4
1639732930000|2021-12-17 09:22:10|||||||||3
1639732950000|2021-12-17 09:22:30|1210.7|1209.7|1210.8|1209.8|1210.9|1209.9|1210.7|1209.7|4
1639732960000|2021-12-17 09:22:40|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|7
1639732970000|2021-12-17 09:22:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1639732980000|2021-12-17 09:23:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1639732990000|2021-12-17 09:23:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1639733000000|2021-12-17 09:23:20|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|5
1639733010000|2021-12-17 09:23:30|||||||||1
1639733020000|2021-12-17 09:23:40|||||||||1
1639733030000|2021-12-17 09:23:50|||||||||1
1639733040000|2021-12-17 09:24:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639733050000|2021-12-17 09:24:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1639733070000|2021-12-17 09:24:30|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|2
1639733080000|2021-12-17 09:24:40|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|2
1639733090000|2021-12-17 09:24:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1639733100000|2021-12-17 09:25:00|1211.3|1210.3|1211.4|1210.4|1211.5|1210.5|1211.3|1210.3|9
1639733110000|2021-12-17 09:25:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1639733120000|2021-12-17 09:25:20|||||||||1
1639733130000|2021-12-17 09:25:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1639733140000|2021-12-17 09:25:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1639733160000|2021-12-17 09:26:00|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|3
1639733170000|2021-12-17 09:26:10|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|6
1639733180000|2021-12-17 09:26:20|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|10
1639733190000|2021-12-17 09:26:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|8
1639733220000|2021-12-17 09:27:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639733230000|2021-12-17 09:27:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639733250000|2021-12-17 09:27:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|3
1639733260000|2021-12-17 09:27:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1639733280000|2021-12-17 09:28:00|1211.4|1210.4|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|9
1639733290000|2021-12-17 09:28:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1639733300000|2021-12-17 09:28:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1639733320000|2021-12-17 09:28:40|||||||||1
1639733340000|2021-12-17 09:29:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1639733350000|2021-12-17 09:29:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1639733380000|2021-12-17 09:29:40|||||||||1
1639733390000|2021-12-17 09:29:50|||||||||1
1639733400000|2021-12-17 09:30:00|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|8
1639733410000|2021-12-17 09:30:10|1211.4|1210.4|1211.6|1210.6|1211.6|1210.6|1211.4|1210.4|5
1639733420000|2021-12-17 09:30:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1639733430000|2021-12-17 09:30:30|1211.8|1210.8|1211.7|1210.7|1211.8|1210.8|1211.7|1210.7|2
1639733440000|2021-12-17 09:30:40|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|2
1639733450000|2021-12-17 09:30:50|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|5
1639733460000|2021-12-17 09:31:00|||||||||5
1639733480000|2021-12-17 09:31:20|||||||||1
1639733490000|2021-12-17 09:31:30|||||||||1
1639733500000|2021-12-17 09:31:40|||||||||3
1639733520000|2021-12-17 09:32:00|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|7
1639733530000|2021-12-17 09:32:10|||||||||1
1639733540000|2021-12-17 09:32:20|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|17
1639733550000|2021-12-17 09:32:30|||||||||1
1639733560000|2021-12-17 09:32:40|||||||||2
1639733570000|2021-12-17 09:32:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639733580000|2021-12-17 09:33:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639733590000|2021-12-17 09:33:10|||||||||1
1639733600000|2021-12-17 09:33:20|||||||||4
1639733610000|2021-12-17 09:33:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|5
1639733620000|2021-12-17 09:33:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|8
1639733630000|2021-12-17 09:33:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1639733640000|2021-12-17 09:34:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|3
1639733650000|2021-12-17 09:34:10|||||||||1
1639733660000|2021-12-17 09:34:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1639733670000|2021-12-17 09:34:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1639733680000|2021-12-17 09:34:40|||||||||3
1639733690000|2021-12-17 09:34:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|8
1639733700000|2021-12-17 09:35:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|4
1639733710000|2021-12-17 09:35:10|||||||||1
1639733720000|2021-12-17 09:35:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1639733730000|2021-12-17 09:35:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1639733740000|2021-12-17 09:35:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639733760000|2021-12-17 09:36:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|10
1639733770000|2021-12-17 09:36:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639733780000|2021-12-17 09:36:20|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|5
1639733790000|2021-12-17 09:36:30|||||||||3
1639733800000|2021-12-17 09:36:40|1211.5|1210.5|1211.3|1210.3|1211.5|1210.5|1211.3|1210.3|18
1639733810000|2021-12-17 09:36:50|||||||||9
1639733820000|2021-12-17 09:37:00|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|2
1639733840000|2021-12-17 09:37:20|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|19
1639733850000|2021-12-17 09:37:30|1211|1210|1211|1210|1211|1210|1211|1210|4
1639733860000|2021-12-17 09:37:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|8
1639733880000|2021-12-17 09:38:00|||||||||1
1639733890000|2021-12-17 09:38:10|||||||||14
1639733900000|2021-12-17 09:38:20|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|24
1639733910000|2021-12-17 09:38:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1639733920000|2021-12-17 09:38:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1639733930000|2021-12-17 09:38:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1639733940000|2021-12-17 09:39:00|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|47
1639733950000|2021-12-17 09:39:10|||||||||95
1639733960000|2021-12-17 09:39:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1639733970000|2021-12-17 09:39:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|3
1639733980000|2021-12-17 09:39:40|||||||||3
1639733990000|2021-12-17 09:39:50|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|13
1639734000000|2021-12-17 09:40:00|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|7
1639734010000|2021-12-17 09:40:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1639734020000|2021-12-17 09:40:20|1210.1|1209.1|1209.8|1208.8|1210.1|1209.1|1209.8|1208.8|15
1639734030000|2021-12-17 09:40:30|||||||||26
1639734040000|2021-12-17 09:40:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|7
1639734050000|2021-12-17 09:40:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639734070000|2021-12-17 09:41:10|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|4
1639734080000|2021-12-17 09:41:20|||||||||1
1639734100000|2021-12-17 09:41:40|||||||||1
1639734110000|2021-12-17 09:41:50|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|3
1639734120000|2021-12-17 09:42:00|||||||||2
1639734140000|2021-12-17 09:42:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1639734150000|2021-12-17 09:42:30|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|22
1639734160000|2021-12-17 09:42:40|||||||||1
1639734180000|2021-12-17 09:43:00|1210|1209|1210|1209|1210|1209|1210|1209|2
1639734190000|2021-12-17 09:43:10|||||||||4
1639734200000|2021-12-17 09:43:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1639734220000|2021-12-17 09:43:40|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|4
1639734230000|2021-12-17 09:43:50|1210|1209|1210|1209|1210|1209|1210|1209|1
1639734240000|2021-12-17 09:44:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1639734250000|2021-12-17 09:44:10|||||||||5
1639734260000|2021-12-17 09:44:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1639734270000|2021-12-17 09:44:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639734280000|2021-12-17 09:44:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|20
1639734290000|2021-12-17 09:44:50|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|17
1639734300000|2021-12-17 09:45:00|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|19
1639734310000|2021-12-17 09:45:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|9
1639734320000|2021-12-17 09:45:20|1209.5|1208.5|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|3
1639734330000|2021-12-17 09:45:30|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|7
1639734350000|2021-12-17 09:45:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1639734360000|2021-12-17 09:46:00|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|8
1639734370000|2021-12-17 09:46:10|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|4
1639734380000|2021-12-17 09:46:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639734390000|2021-12-17 09:46:30|||||||||1
1639734400000|2021-12-17 09:46:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|17
1639734410000|2021-12-17 09:46:50|1209.7|1208.7|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|7
1639734420000|2021-12-17 09:47:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1639734430000|2021-12-17 09:47:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1639734440000|2021-12-17 09:47:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1639734460000|2021-12-17 09:47:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639734470000|2021-12-17 09:47:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|0
1639734480000|2021-12-17 09:48:00|||||||||1
1639734490000|2021-12-17 09:48:10|1209.9|1208.9|1209.9|1208.9|1210|1209|1209.9|1208.9|8
1639734500000|2021-12-17 09:48:20|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|21
1639734510000|2021-12-17 09:48:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1639734520000|2021-12-17 09:48:40|1210|1209|1209.8|1208.8|1210|1209|1209.8|1208.8|21
1639734530000|2021-12-17 09:48:50|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|3
1639734540000|2021-12-17 09:49:00|1210|1209|1210.2|1209.2|1210.2|1209.2|1210|1209|5
1639734550000|2021-12-17 09:49:10|||||||||2
1639734560000|2021-12-17 09:49:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|4
1639734580000|2021-12-17 09:49:40|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|3
1639734590000|2021-12-17 09:49:50|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|4
1639734600000|2021-12-17 09:50:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1639734610000|2021-12-17 09:50:10|1210|1209|1210|1209|1210|1209|1210|1209|8
1639734620000|2021-12-17 09:50:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1639734630000|2021-12-17 09:50:30|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|4
1639734640000|2021-12-17 09:50:40|||||||||2
1639734650000|2021-12-17 09:50:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|16
1639734660000|2021-12-17 09:51:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1639734670000|2021-12-17 09:51:10|||||||||2
1639734680000|2021-12-17 09:51:20|||||||||1
1639734690000|2021-12-17 09:51:30|||||||||1
1639734700000|2021-12-17 09:51:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1639734720000|2021-12-17 09:52:00|||||||||1
1639734730000|2021-12-17 09:52:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1639734760000|2021-12-17 09:52:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1639734770000|2021-12-17 09:52:50|1210.3|1209.3|1210.6|1209.6|1210.6|1209.6|1210.3|1209.3|27
1639734780000|2021-12-17 09:53:00|1210.7|1209.7|1210.6|1209.6|1210.8|1209.8|1210.6|1209.6|7
1639734790000|2021-12-17 09:53:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639734810000|2021-12-17 09:53:30|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|2
1639734840000|2021-12-17 09:54:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1639734850000|2021-12-17 09:54:10|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|5
1639734870000|2021-12-17 09:54:30|||||||||1
1639734880000|2021-12-17 09:54:40|||||||||1
1639734890000|2021-12-17 09:54:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|15
1639734900000|2021-12-17 09:55:00|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|16
1639734910000|2021-12-17 09:55:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211|1210|7
1639734920000|2021-12-17 09:55:20|||||||||2
1639734930000|2021-12-17 09:55:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|5
1639734940000|2021-12-17 09:55:40|||||||||6
1639734950000|2021-12-17 09:55:50|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|5
1639734960000|2021-12-17 09:56:00|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|2
1639734980000|2021-12-17 09:56:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639734990000|2021-12-17 09:56:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1639735000000|2021-12-17 09:56:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1639735010000|2021-12-17 09:56:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|4
1639735020000|2021-12-17 09:57:00|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|23
1639735030000|2021-12-17 09:57:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1639735040000|2021-12-17 09:57:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1639735050000|2021-12-17 09:57:30|||||||||1
1639735060000|2021-12-17 09:57:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|3
1639735090000|2021-12-17 09:58:10|1211.1|1210.1|1210.9|1209.9|1211.1|1210.1|1210.9|1209.9|7
1639735100000|2021-12-17 09:58:20|||||||||1
1639735110000|2021-12-17 09:58:30|1211|1210|1211|1210|1211|1210|1211|1210|2
1639735120000|2021-12-17 09:58:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639735140000|2021-12-17 09:59:00|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|21
1639735150000|2021-12-17 09:59:10|1210.9|1209.9|1211|1210|1211|1210|1210.9|1209.9|2
1639735170000|2021-12-17 09:59:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639735190000|2021-12-17 09:59:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1639735200000|2021-12-17 10:00:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1639735210000|2021-12-17 10:00:10|1211|1210|1211|1210|1211|1210|1211|1210|1
1639735230000|2021-12-17 10:00:30|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|2
1639735240000|2021-12-17 10:00:40|||||||||1
1639735260000|2021-12-17 10:01:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|10
1639735270000|2021-12-17 10:01:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|11
1639735280000|2021-12-17 10:01:20|||||||||2
1639735290000|2021-12-17 10:01:30|1211|1210|1211|1210|1211|1210|1211|1210|1
1639735300000|2021-12-17 10:01:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639735310000|2021-12-17 10:01:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1639735320000|2021-12-17 10:02:00|1211|1210|1211|1210|1211|1210|1211|1210|2
1639735330000|2021-12-17 10:02:10|||||||||1
1639735360000|2021-12-17 10:02:40|||||||||1
1639735370000|2021-12-17 10:02:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1639735380000|2021-12-17 10:03:00|||||||||1
1639735390000|2021-12-17 10:03:10|1211|1210|1210.9|1209.9|1211|1210|1210.8|1209.8|17
1639735400000|2021-12-17 10:03:20|||||||||3
1639735410000|2021-12-17 10:03:30|||||||||2
1639735420000|2021-12-17 10:03:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1639735430000|2021-12-17 10:03:50|1210.7|1209.7|1210.5|1209.5|1210.7|1209.7|1210.5|1209.5|5
1639735440000|2021-12-17 10:04:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1639735470000|2021-12-17 10:04:30|||||||||2
1639735490000|2021-12-17 10:04:50|||||||||2
1639735500000|2021-12-17 10:05:00|1210.6|1209.6|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|10
1639735520000|2021-12-17 10:05:20|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|19
1639735530000|2021-12-17 10:05:30|||||||||1
1639735540000|2021-12-17 10:05:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1639735550000|2021-12-17 10:05:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639735570000|2021-12-17 10:06:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1639735590000|2021-12-17 10:06:30|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639735620000|2021-12-17 10:07:00|||||||||2
1639735630000|2021-12-17 10:07:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1639735640000|2021-12-17 10:07:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|24
1639735650000|2021-12-17 10:07:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1639735670000|2021-12-17 10:07:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1639735680000|2021-12-17 10:08:00|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1639735690000|2021-12-17 10:08:10|||||||||2
1639735700000|2021-12-17 10:08:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1639735710000|2021-12-17 10:08:30|||||||||1
1639735740000|2021-12-17 10:09:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|23
1639735750000|2021-12-17 10:09:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|4
1639735760000|2021-12-17 10:09:20|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.1|1209.1|26
1639735770000|2021-12-17 10:09:30|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.1|1209.1|144
1639735780000|2021-12-17 10:09:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|33
1639735790000|2021-12-17 10:09:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|23
1639735800000|2021-12-17 10:10:00|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|8
1639735810000|2021-12-17 10:10:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|3
1639735820000|2021-12-17 10:10:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1639735840000|2021-12-17 10:10:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1639735850000|2021-12-17 10:10:50|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|8
1639735860000|2021-12-17 10:11:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1639735870000|2021-12-17 10:11:10|1210|1209|1210|1209|1210|1209|1210|1209|1
1639735890000|2021-12-17 10:11:30|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|21
1639735910000|2021-12-17 10:11:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1639735920000|2021-12-17 10:12:00|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|8
1639735930000|2021-12-17 10:12:10|||||||||1
1639735940000|2021-12-17 10:12:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|6
1639735950000|2021-12-17 10:12:30|||||||||1
1639735960000|2021-12-17 10:12:40|||||||||3
1639735970000|2021-12-17 10:12:50|1210|1209|1210|1209|1210|1209|1210|1209|4
1639735980000|2021-12-17 10:13:00|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|3
1639735990000|2021-12-17 10:13:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1639736000000|2021-12-17 10:13:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639736010000|2021-12-17 10:13:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|53
1639736020000|2021-12-17 10:13:40|1209.8|1208.8|1210|1209|1210|1209|1209.8|1208.8|16
1639736040000|2021-12-17 10:14:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1639736050000|2021-12-17 10:14:10|||||||||1
1639736060000|2021-12-17 10:14:20|1210|1209|1210|1209|1210|1209|1210|1209|3
1639736080000|2021-12-17 10:14:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|9
1639736090000|2021-12-17 10:14:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1639736100000|2021-12-17 10:15:00|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|10
1639736110000|2021-12-17 10:15:10|||||||||2
1639736120000|2021-12-17 10:15:20|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|6
1639736130000|2021-12-17 10:15:30|1209.3|1208.3|1209.1|1208.1|1209.3|1208.3|1209.1|1208.1|8
1639736140000|2021-12-17 10:15:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|18
1639736160000|2021-12-17 10:16:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1639736180000|2021-12-17 10:16:20|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1639736190000|2021-12-17 10:16:30|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|4
1639736200000|2021-12-17 10:16:40|||||||||1
1639736220000|2021-12-17 10:17:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1639736230000|2021-12-17 10:17:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1639736250000|2021-12-17 10:17:30|||||||||1
1639736260000|2021-12-17 10:17:40|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|22
1639736280000|2021-12-17 10:18:00|||||||||2
1639736290000|2021-12-17 10:18:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1639736310000|2021-12-17 10:18:30|1209.4|1208.4|1209.2|1208.2|1209.4|1208.4|1209.2|1208.2|9
1639736320000|2021-12-17 10:18:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1639736340000|2021-12-17 10:19:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|7
1639736350000|2021-12-17 10:19:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1639736380000|2021-12-17 10:19:40|1209.4|1208.4|1209.2|1208.2|1209.4|1208.4|1209.1|1208.1|20
1639736440000|2021-12-17 10:20:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1639736450000|2021-12-17 10:20:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1639736460000|2021-12-17 10:21:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|7
1639736480000|2021-12-17 10:21:20|||||||||2
1639736500000|2021-12-17 10:21:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|12
1639736510000|2021-12-17 10:21:50|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|13
1639736520000|2021-12-17 10:22:00|1209.4|1208.4|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|7
1639736530000|2021-12-17 10:22:10|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|14
1639736540000|2021-12-17 10:22:20|||||||||1
1639736560000|2021-12-17 10:22:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1639736570000|2021-12-17 10:22:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1639736580000|2021-12-17 10:23:00|||||||||2
1639736620000|2021-12-17 10:23:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|5
1639736630000|2021-12-17 10:23:50|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|22
1639736640000|2021-12-17 10:24:00|1209|1208|1209.2|1208.2|1209.2|1208.2|1209|1208|14
1639736670000|2021-12-17 10:24:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1639736680000|2021-12-17 10:24:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1639736690000|2021-12-17 10:24:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|13
1639736700000|2021-12-17 10:25:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|9
1639736710000|2021-12-17 10:25:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1639736720000|2021-12-17 10:25:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1639736730000|2021-12-17 10:25:30|||||||||1
1639736740000|2021-12-17 10:25:40|||||||||2
1639736750000|2021-12-17 10:25:50|||||||||46
1639736760000|2021-12-17 10:26:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1639736770000|2021-12-17 10:26:10|||||||||2
1639736780000|2021-12-17 10:26:20|||||||||5
1639736790000|2021-12-17 10:26:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|7
1639736800000|2021-12-17 10:26:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1639736810000|2021-12-17 10:26:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639736820000|2021-12-17 10:27:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1639736830000|2021-12-17 10:27:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639736860000|2021-12-17 10:27:40|||||||||7
1639736870000|2021-12-17 10:27:50|||||||||8
1639736880000|2021-12-17 10:28:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|20
1639736890000|2021-12-17 10:28:10|||||||||4
1639736900000|2021-12-17 10:28:20|||||||||3
1639736910000|2021-12-17 10:28:30|||||||||2
1639736920000|2021-12-17 10:28:40|||||||||2
1639736930000|2021-12-17 10:28:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|40
1639736940000|2021-12-17 10:29:00|1208.2|1207.2|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|56
1639736950000|2021-12-17 10:29:10|||||||||5
1639736960000|2021-12-17 10:29:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|42
1639736980000|2021-12-17 10:29:40|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|3
1639736990000|2021-12-17 10:29:50|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|24
1639737000000|2021-12-17 10:30:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|4
1639737010000|2021-12-17 10:30:10|||||||||4
1639737020000|2021-12-17 10:30:20|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|4
1639737040000|2021-12-17 10:30:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1639737050000|2021-12-17 10:30:50|||||||||26
1639737060000|2021-12-17 10:31:00|||||||||20
1639737070000|2021-12-17 10:31:10|1208.1|1207.1|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|23
1639737080000|2021-12-17 10:31:20|1208|1207|1208.4|1207.4|1208.4|1207.4|1208|1207|27
1639737100000|2021-12-17 10:31:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639737130000|2021-12-17 10:32:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639737150000|2021-12-17 10:32:30|||||||||1
1639737160000|2021-12-17 10:32:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1639737170000|2021-12-17 10:32:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1639737180000|2021-12-17 10:33:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|11
1639737190000|2021-12-17 10:33:10|||||||||6
1639737200000|2021-12-17 10:33:20|||||||||2
1639737210000|2021-12-17 10:33:30|||||||||7
1639737230000|2021-12-17 10:33:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|12
1639737240000|2021-12-17 10:34:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|18
1639737250000|2021-12-17 10:34:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1639737260000|2021-12-17 10:34:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|6
1639737270000|2021-12-17 10:34:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|11
1639737280000|2021-12-17 10:34:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|12
1639737290000|2021-12-17 10:34:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|12
1639737310000|2021-12-17 10:35:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|10
1639737320000|2021-12-17 10:35:20|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|10
1639737360000|2021-12-17 10:36:00|1208.7|1207.7|1208.8|1207.8|1208.9|1207.9|1208.7|1207.7|17
1639737380000|2021-12-17 10:36:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1639737390000|2021-12-17 10:36:30|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|2
1639737410000|2021-12-17 10:36:50|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|8
1639737460000|2021-12-17 10:37:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639737480000|2021-12-17 10:38:00|||||||||3
1639737490000|2021-12-17 10:38:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1639737500000|2021-12-17 10:38:20|||||||||1
1639737540000|2021-12-17 10:39:00|1208.5|1207.5|1208.6|1207.6|1208.7|1207.7|1208.5|1207.5|18
1639737550000|2021-12-17 10:39:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|13
1639737570000|2021-12-17 10:39:30|||||||||1
1639737590000|2021-12-17 10:39:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|9
1639737600000|2021-12-17 10:40:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1639737620000|2021-12-17 10:40:20|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|5
1639737630000|2021-12-17 10:40:30|||||||||1
1639737650000|2021-12-17 10:40:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639737660000|2021-12-17 10:41:00|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|7
1639737690000|2021-12-17 10:41:30|||||||||1
1639737700000|2021-12-17 10:41:40|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|6
1639737710000|2021-12-17 10:41:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1639737720000|2021-12-17 10:42:00|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|9
1639737730000|2021-12-17 10:42:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|5
1639737740000|2021-12-17 10:42:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1639737750000|2021-12-17 10:42:30|||||||||5
1639737760000|2021-12-17 10:42:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1639737780000|2021-12-17 10:43:00|1208|1207|1208|1207|1208|1207|1208|1207|2
1639737790000|2021-12-17 10:43:10|||||||||3
1639737800000|2021-12-17 10:43:20|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|2
1639737810000|2021-12-17 10:43:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1639737820000|2021-12-17 10:43:40|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|6
1639737830000|2021-12-17 10:43:50|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|7
1639737840000|2021-12-17 10:44:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|8
1639737850000|2021-12-17 10:44:10|||||||||2
1639737860000|2021-12-17 10:44:20|||||||||4
1639737870000|2021-12-17 10:44:30|1208.2|1207.2|1208|1207|1208.2|1207.2|1208|1207|14
1639737880000|2021-12-17 10:44:40|||||||||1
1639737900000|2021-12-17 10:45:00|||||||||1
1639737910000|2021-12-17 10:45:10|||||||||1
1639737920000|2021-12-17 10:45:20|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|6
1639737930000|2021-12-17 10:45:30|||||||||6
1639737940000|2021-12-17 10:45:40|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|7
1639737950000|2021-12-17 10:45:50|||||||||3
1639737960000|2021-12-17 10:46:00|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|15
1639737970000|2021-12-17 10:46:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|11
1639737980000|2021-12-17 10:46:20|||||||||9
1639738010000|2021-12-17 10:46:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|4
1639738020000|2021-12-17 10:47:00|||||||||2
1639738030000|2021-12-17 10:47:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|8
1639738040000|2021-12-17 10:47:20|||||||||20
1639738050000|2021-12-17 10:47:30|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|39
1639738060000|2021-12-17 10:47:40|||||||||7
1639738070000|2021-12-17 10:47:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1639738080000|2021-12-17 10:48:00|||||||||3
1639738090000|2021-12-17 10:48:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|10
1639738100000|2021-12-17 10:48:20|||||||||10
1639738120000|2021-12-17 10:48:40|||||||||10
1639738130000|2021-12-17 10:48:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|7
1639738140000|2021-12-17 10:49:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|31
1639738150000|2021-12-17 10:49:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|11
1639738180000|2021-12-17 10:49:40|||||||||4
1639738190000|2021-12-17 10:49:50|||||||||2
1639738200000|2021-12-17 10:50:00|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|12
1639738210000|2021-12-17 10:50:10|1208.3|1207.3|1208.4|1207.4|1208.5|1207.5|1208.3|1207.3|57
1639738220000|2021-12-17 10:50:20|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|5
1639738230000|2021-12-17 10:50:30|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|13
1639738240000|2021-12-17 10:50:40|1208.4|1207.4|1208.1|1207.1|1208.4|1207.4|1208.1|1207.1|52
1639738250000|2021-12-17 10:50:50|1207.9|1206.9|1207.2|1206.2|1207.9|1206.9|1207.2|1206.2|48
1639738260000|2021-12-17 10:51:00|1207.1|1206.1|1206.5|1205.5|1207.2|1206.2|1206.5|1205.5|367
1639738270000|2021-12-17 10:51:10|1206.6|1205.6|1207.1|1206.1|1207.2|1206.2|1206.6|1205.6|121
1639738280000|2021-12-17 10:51:20|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.7|1205.7|23
1639738290000|2021-12-17 10:51:30|1206.9|1205.9|1206.4|1205.4|1206.9|1205.9|1206.4|1205.4|22
1639738300000|2021-12-17 10:51:40|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|3
1639738310000|2021-12-17 10:51:50|1206.5|1205.5|1206.6|1205.6|1206.6|1205.6|1206.5|1205.5|6
1639738320000|2021-12-17 10:52:00|1206.5|1205.5|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|18
1639738330000|2021-12-17 10:52:10|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.5|1205.5|10
1639738340000|2021-12-17 10:52:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1639738350000|2021-12-17 10:52:30|1206.3|1205.3|1205.9|1204.9|1206.3|1205.3|1205.9|1204.9|28
1639738360000|2021-12-17 10:52:40|1206|1205|1206|1205|1206|1205|1206|1205|4
1639738370000|2021-12-17 10:52:50|1206.1|1205.1|1205.7|1204.7|1206.1|1205.1|1205.7|1204.7|12
1639738380000|2021-12-17 10:53:00|1205.8|1204.8|1205.8|1204.8|1206|1205|1205.8|1204.8|15
1639738390000|2021-12-17 10:53:10|1205.9|1204.9|1206.3|1205.3|1206.3|1205.3|1205.9|1204.9|11
1639738400000|2021-12-17 10:53:20|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.1|1205.1|8
1639738410000|2021-12-17 10:53:30|1206.1|1205.1|1205.9|1204.9|1206.1|1205.1|1205.9|1204.9|13
1639738420000|2021-12-17 10:53:40|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206|1205|19
1639738430000|2021-12-17 10:53:50|1206.2|1205.2|1206.2|1205.2|1206.3|1205.3|1206.2|1205.2|30
1639738440000|2021-12-17 10:54:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.2|1205.2|10
1639738450000|2021-12-17 10:54:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1639738460000|2021-12-17 10:54:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|7
1639738470000|2021-12-17 10:54:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1639738480000|2021-12-17 10:54:40|||||||||1
1639738490000|2021-12-17 10:54:50|||||||||3
1639738500000|2021-12-17 10:55:00|||||||||1
1639738510000|2021-12-17 10:55:10|1206.6|1205.6|1206.8|1205.8|1206.8|1205.8|1206.6|1205.6|6
1639738520000|2021-12-17 10:55:20|1206.9|1205.9|1207|1206|1207.1|1206.1|1206.9|1205.9|10
1639738530000|2021-12-17 10:55:30|||||||||1
1639738540000|2021-12-17 10:55:40|||||||||1
1639738550000|2021-12-17 10:55:50|||||||||1
1639738560000|2021-12-17 10:56:00|1206.9|1205.9|1207|1206|1207.1|1206.1|1206.9|1205.9|4
1639738570000|2021-12-17 10:56:10|||||||||6
1639738580000|2021-12-17 10:56:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1639738590000|2021-12-17 10:56:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|16
1639738600000|2021-12-17 10:56:40|1207|1206|1207|1206|1207|1206|1207|1206|2
1639738610000|2021-12-17 10:56:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|90
1639738620000|2021-12-17 10:57:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|18
1639738640000|2021-12-17 10:57:20|||||||||18
1639738650000|2021-12-17 10:57:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|29
1639738660000|2021-12-17 10:57:40|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|32
1639738670000|2021-12-17 10:57:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|5
1639738680000|2021-12-17 10:58:00|1207.5|1206.5|1207.9|1206.9|1207.9|1206.9|1207.5|1206.5|28
1639738690000|2021-12-17 10:58:10|||||||||10
1639738700000|2021-12-17 10:58:20|||||||||2
1639738710000|2021-12-17 10:58:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|9
1639738730000|2021-12-17 10:58:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1639738740000|2021-12-17 10:59:00|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|8
1639738750000|2021-12-17 10:59:10|||||||||2
1639738760000|2021-12-17 10:59:20|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|5
1639738770000|2021-12-17 10:59:30|1208|1207|1208|1207|1208|1207|1208|1207|8
1639738790000|2021-12-17 10:59:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639738800000|2021-12-17 11:00:00|1208|1207|1208|1207|1208|1207|1208|1207|11
1639738810000|2021-12-17 11:00:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|5
1639738820000|2021-12-17 11:00:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|28
1639738830000|2021-12-17 11:00:30|||||||||2
1639738840000|2021-12-17 11:00:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1639738850000|2021-12-17 11:00:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1639738880000|2021-12-17 11:01:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|15
1639738890000|2021-12-17 11:01:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|5
1639738910000|2021-12-17 11:01:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1639738930000|2021-12-17 11:02:10|||||||||3
1639738940000|2021-12-17 11:02:20|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|15
1639738950000|2021-12-17 11:02:30|||||||||2
1639738960000|2021-12-17 11:02:40|||||||||2
1639738970000|2021-12-17 11:02:50|1208.5|1207.5|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|17
1639738980000|2021-12-17 11:03:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|7
1639738990000|2021-12-17 11:03:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639739000000|2021-12-17 11:03:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1639739010000|2021-12-17 11:03:30|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|5
1639739020000|2021-12-17 11:03:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|4
1639739040000|2021-12-17 11:04:00|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|3
1639739050000|2021-12-17 11:04:10|1208|1207|1208|1207|1208|1207|1208|1207|5
1639739060000|2021-12-17 11:04:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1639739080000|2021-12-17 11:04:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1639739090000|2021-12-17 11:04:50|||||||||2
1639739100000|2021-12-17 11:05:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639739110000|2021-12-17 11:05:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1639739120000|2021-12-17 11:05:20|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|3
1639739140000|2021-12-17 11:05:40|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|3
1639739150000|2021-12-17 11:05:50|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|4
1639739160000|2021-12-17 11:06:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1639739170000|2021-12-17 11:06:10|1209|1208|1209|1208|1209|1208|1209|1208|1
1639739180000|2021-12-17 11:06:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1639739210000|2021-12-17 11:06:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1639739220000|2021-12-17 11:07:00|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|9
1639739250000|2021-12-17 11:07:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1639739260000|2021-12-17 11:07:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1639739270000|2021-12-17 11:07:50|||||||||2
1639739290000|2021-12-17 11:08:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1639739300000|2021-12-17 11:08:20|||||||||1
1639739310000|2021-12-17 11:08:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639739330000|2021-12-17 11:08:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1639739340000|2021-12-17 11:09:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|3
1639739350000|2021-12-17 11:09:10|||||||||2
1639739360000|2021-12-17 11:09:20|||||||||5
1639739370000|2021-12-17 11:09:30|1208.8|1207.8|1208.3|1207.3|1208.8|1207.8|1208.3|1207.3|34
1639739380000|2021-12-17 11:09:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|17
1639739390000|2021-12-17 11:09:50|||||||||16
1639739400000|2021-12-17 11:10:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|32
1639739410000|2021-12-17 11:10:10|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|19
1639739420000|2021-12-17 11:10:20|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|15
1639739430000|2021-12-17 11:10:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|13
1639739440000|2021-12-17 11:10:40|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|15
1639739450000|2021-12-17 11:10:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|10
1639739460000|2021-12-17 11:11:00|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|17
1639739470000|2021-12-17 11:11:10|1207.5|1206.5|1207.5|1206.5|1207.6|1206.6|1207.4|1206.4|18
1639739480000|2021-12-17 11:11:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|12
1639739490000|2021-12-17 11:11:30|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|11
1639739500000|2021-12-17 11:11:40|||||||||10
1639739510000|2021-12-17 11:11:50|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|13
1639739520000|2021-12-17 11:12:00|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|11
1639739530000|2021-12-17 11:12:10|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|11
1639739540000|2021-12-17 11:12:20|1207.7|1206.7|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|15
1639739550000|2021-12-17 11:12:30|1207.8|1206.8|1207.6|1206.6|1207.8|1206.8|1207.6|1206.6|9
1639739560000|2021-12-17 11:12:40|||||||||8
1639739570000|2021-12-17 11:12:50|||||||||9
1639739580000|2021-12-17 11:13:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|9
1639739590000|2021-12-17 11:13:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|26
1639739600000|2021-12-17 11:13:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|62
1639739610000|2021-12-17 11:13:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1639739620000|2021-12-17 11:13:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|10
1639739630000|2021-12-17 11:13:50|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|16
1639739640000|2021-12-17 11:14:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|11
1639739650000|2021-12-17 11:14:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|10
1639739660000|2021-12-17 11:14:20|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|18
1639739670000|2021-12-17 11:14:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|13
1639739680000|2021-12-17 11:14:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207|1206|32
1639739690000|2021-12-17 11:14:50|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|12
1639739700000|2021-12-17 11:15:00|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|13
1639739710000|2021-12-17 11:15:10|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|12
1639739720000|2021-12-17 11:15:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|10
1639739730000|2021-12-17 11:15:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|11
1639739740000|2021-12-17 11:15:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|28
1639739750000|2021-12-17 11:15:50|1207|1206|1206.9|1205.9|1207|1206|1206.9|1205.9|12
1639739760000|2021-12-17 11:16:00|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|51
1639739770000|2021-12-17 11:16:10|1207|1206|1207|1206|1207.1|1206.1|1206.9|1205.9|14
1639739780000|2021-12-17 11:16:20|1206.9|1205.9|1207|1206|1207|1206|1206.9|1205.9|16
1639739790000|2021-12-17 11:16:30|||||||||9
1639739800000|2021-12-17 11:16:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|10
1639739810000|2021-12-17 11:16:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1206.9|1205.9|28
1639739830000|2021-12-17 11:17:10|1207.2|1206.2|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|3
1639739840000|2021-12-17 11:17:20|||||||||1
1639739860000|2021-12-17 11:17:40|||||||||4
1639739870000|2021-12-17 11:17:50|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|28
1639739880000|2021-12-17 11:18:00|1207|1206|1207|1206|1207|1206|1207|1206|1
1639739910000|2021-12-17 11:18:30|1207.1|1206.1|1207.3|1206.3|1207.3|1206.3|1207.1|1206.1|12
1639739920000|2021-12-17 11:18:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1639739940000|2021-12-17 11:19:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1639739960000|2021-12-17 11:19:20|||||||||3
1639739980000|2021-12-17 11:19:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1639739990000|2021-12-17 11:19:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1639740000000|2021-12-17 11:20:00|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|11
1639740010000|2021-12-17 11:20:10|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|2
1639740040000|2021-12-17 11:20:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1639740060000|2021-12-17 11:21:00|||||||||5
1639740080000|2021-12-17 11:21:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1639740090000|2021-12-17 11:21:30|1208|1207|1208|1207|1208|1207|1208|1207|0
1639740100000|2021-12-17 11:21:40|||||||||1
1639740110000|2021-12-17 11:21:50|||||||||10
1639740120000|2021-12-17 11:22:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1639740140000|2021-12-17 11:22:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639740150000|2021-12-17 11:22:30|||||||||5
1639740160000|2021-12-17 11:22:40|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|12
1639740210000|2021-12-17 11:23:30|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|11
1639740230000|2021-12-17 11:23:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|22
1639740240000|2021-12-17 11:24:00|||||||||3
1639740250000|2021-12-17 11:24:10|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|17
1639740260000|2021-12-17 11:24:20|||||||||15
1639740270000|2021-12-17 11:24:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1639740290000|2021-12-17 11:24:50|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|7
1639740300000|2021-12-17 11:25:00|1209|1208|1209|1208|1209|1208|1209|1208|3
1639740310000|2021-12-17 11:25:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|22
1639740320000|2021-12-17 11:25:20|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|19
1639740330000|2021-12-17 11:25:30|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|16
1639740340000|2021-12-17 11:25:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1639740350000|2021-12-17 11:25:50|||||||||1
1639740360000|2021-12-17 11:26:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1639740370000|2021-12-17 11:26:10|||||||||2
1639740380000|2021-12-17 11:26:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|11
1639740390000|2021-12-17 11:26:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|4
1639740400000|2021-12-17 11:26:40|||||||||21
1639740410000|2021-12-17 11:26:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1639740420000|2021-12-17 11:27:00|||||||||1
1639740470000|2021-12-17 11:27:50|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|9
1639740490000|2021-12-17 11:28:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|6
1639740500000|2021-12-17 11:28:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|19
1639740510000|2021-12-17 11:28:30|||||||||2
1639740520000|2021-12-17 11:28:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|8
1639740530000|2021-12-17 11:28:50|||||||||6
1639740540000|2021-12-17 11:29:00|||||||||2
1639740550000|2021-12-17 11:29:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639740560000|2021-12-17 11:29:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1639740580000|2021-12-17 11:29:40|||||||||1
1639740600000|2021-12-17 11:30:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639740610000|2021-12-17 11:30:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|13
1639740630000|2021-12-17 11:30:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|8
1639740640000|2021-12-17 11:30:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|10
1639740680000|2021-12-17 11:31:20|||||||||1
1639740690000|2021-12-17 11:31:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|14
1639740700000|2021-12-17 11:31:40|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|27
1639740730000|2021-12-17 11:32:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|26
1639740740000|2021-12-17 11:32:20|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|5
1639740750000|2021-12-17 11:32:30|||||||||1
1639740760000|2021-12-17 11:32:40|1209.5|1208.5|1209.7|1208.7|1209.7|1208.7|1209.5|1208.5|2
1639740780000|2021-12-17 11:33:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639740830000|2021-12-17 11:33:50|||||||||10
1639740860000|2021-12-17 11:34:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1639740880000|2021-12-17 11:34:40|||||||||2
1639740890000|2021-12-17 11:34:50|||||||||3
1639740900000|2021-12-17 11:35:00|||||||||1
1639740910000|2021-12-17 11:35:10|||||||||1
1639740920000|2021-12-17 11:35:20|||||||||1
1639740940000|2021-12-17 11:35:40|||||||||1
1639740950000|2021-12-17 11:35:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1639740960000|2021-12-17 11:36:00|||||||||2
1639740970000|2021-12-17 11:36:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|4
1639740980000|2021-12-17 11:36:20|||||||||2
1639740990000|2021-12-17 11:36:30|||||||||2
1639741000000|2021-12-17 11:36:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639741020000|2021-12-17 11:37:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639741030000|2021-12-17 11:37:10|||||||||8
1639741040000|2021-12-17 11:37:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1639741050000|2021-12-17 11:37:30|||||||||5
1639741070000|2021-12-17 11:37:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|8
1639741080000|2021-12-17 11:38:00|||||||||5
1639741090000|2021-12-17 11:38:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|12
1639741100000|2021-12-17 11:38:20|||||||||2
1639741110000|2021-12-17 11:38:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639741120000|2021-12-17 11:38:40|||||||||5
1639741140000|2021-12-17 11:39:00|||||||||11
1639741150000|2021-12-17 11:39:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|7
1639741160000|2021-12-17 11:39:20|||||||||1
1639741170000|2021-12-17 11:39:30|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|4
1639741180000|2021-12-17 11:39:40|||||||||1
1639741190000|2021-12-17 11:39:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639741200000|2021-12-17 11:40:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1639741220000|2021-12-17 11:40:20|||||||||2
1639741230000|2021-12-17 11:40:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|22
1639741250000|2021-12-17 11:40:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|11
1639741260000|2021-12-17 11:41:00|||||||||8
1639741290000|2021-12-17 11:41:30|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|5
1639741310000|2021-12-17 11:41:50|||||||||3
1639741320000|2021-12-17 11:42:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1639741330000|2021-12-17 11:42:10|||||||||4
1639741340000|2021-12-17 11:42:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|5
1639741370000|2021-12-17 11:42:50|||||||||3
1639741380000|2021-12-17 11:43:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|5
1639741400000|2021-12-17 11:43:20|||||||||10
1639741420000|2021-12-17 11:43:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|5
1639741430000|2021-12-17 11:43:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1639741440000|2021-12-17 11:44:00|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|2
1639741470000|2021-12-17 11:44:30|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.7|1208.7|34
1639741480000|2021-12-17 11:44:40|||||||||3
1639741490000|2021-12-17 11:44:50|||||||||2
1639741520000|2021-12-17 11:45:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|5
1639741530000|2021-12-17 11:45:30|||||||||2
1639741560000|2021-12-17 11:46:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|13
1639741570000|2021-12-17 11:46:10|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|15
1639741590000|2021-12-17 11:46:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|8
1639741600000|2021-12-17 11:46:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1639741620000|2021-12-17 11:47:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1639741640000|2021-12-17 11:47:20|||||||||2
1639741650000|2021-12-17 11:47:30|||||||||4
1639741660000|2021-12-17 11:47:40|||||||||19
1639741680000|2021-12-17 11:48:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|10
1639741690000|2021-12-17 11:48:10|||||||||2
1639741700000|2021-12-17 11:48:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639741730000|2021-12-17 11:48:50|||||||||14
1639741740000|2021-12-17 11:49:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639741750000|2021-12-17 11:49:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|7
1639741760000|2021-12-17 11:49:20|1209.9|1208.9|1209.9|1208.9|1210|1209|1209.9|1208.9|25
1639741770000|2021-12-17 11:49:30|1210|1209|1210|1209|1210|1209|1209.9|1208.9|26
1639741780000|2021-12-17 11:49:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|31
1639741790000|2021-12-17 11:49:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|6
1639741800000|2021-12-17 11:50:00|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|19
1639741810000|2021-12-17 11:50:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1639741820000|2021-12-17 11:50:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1639741830000|2021-12-17 11:50:30|||||||||3
1639741880000|2021-12-17 11:51:20|||||||||7
1639741890000|2021-12-17 11:51:30|1210|1209|1210|1209|1210|1209|1210|1209|2
1639741900000|2021-12-17 11:51:40|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|7
1639741920000|2021-12-17 11:52:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1639741930000|2021-12-17 11:52:10|||||||||2
1639741990000|2021-12-17 11:53:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1639742000000|2021-12-17 11:53:20|||||||||3
1639742020000|2021-12-17 11:53:40|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|7
1639742040000|2021-12-17 11:54:00|||||||||1
1639742050000|2021-12-17 11:54:10|||||||||1
1639742080000|2021-12-17 11:54:40|||||||||1
1639742090000|2021-12-17 11:54:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1639742100000|2021-12-17 11:55:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1639742110000|2021-12-17 11:55:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1639742120000|2021-12-17 11:55:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1639742140000|2021-12-17 11:55:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|11
1639742160000|2021-12-17 11:56:00|||||||||11
1639742170000|2021-12-17 11:56:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1639742190000|2021-12-17 11:56:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1639742200000|2021-12-17 11:56:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1639742220000|2021-12-17 11:57:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1639742270000|2021-12-17 11:57:50|||||||||10
1639742280000|2021-12-17 11:58:00|||||||||1
1639742350000|2021-12-17 11:59:10|1210.6|1209.6|1210.8|1209.8|1210.8|1209.8|1210.6|1209.6|5
1639742360000|2021-12-17 11:59:20|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|4
1639742370000|2021-12-17 11:59:30|||||||||1
1639742380000|2021-12-17 11:59:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1639742390000|2021-12-17 11:59:50|1211|1210|1211.1|1210.1|1211.1|1210.1|1211|1210|15
1639742400000|2021-12-17 12:00:00|1211.2|1210.2|1211.5|1210.5|1211.5|1210.5|1211.2|1210.2|10
1639742420000|2021-12-17 12:00:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|8
1639742440000|2021-12-17 12:00:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|8
1639742460000|2021-12-17 12:01:00|1211.5|1210.5|1211.7|1210.7|1211.7|1210.7|1211.5|1210.5|6
1639742470000|2021-12-17 12:01:10|||||||||5
1639742480000|2021-12-17 12:01:20|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|9
1639742490000|2021-12-17 12:01:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1639742510000|2021-12-17 12:01:50|||||||||6
1639742520000|2021-12-17 12:02:00|1211.6|1210.6|1211.3|1210.3|1211.6|1210.6|1211.3|1210.3|18
1639742560000|2021-12-17 12:02:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|19
1639742570000|2021-12-17 12:02:50|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|7
1639742580000|2021-12-17 12:03:00|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|5
1639742590000|2021-12-17 12:03:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|0
1639742600000|2021-12-17 12:03:20|||||||||3
1639742620000|2021-12-17 12:03:40|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|9
1639742640000|2021-12-17 12:04:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1639742650000|2021-12-17 12:04:10|||||||||2
1639742660000|2021-12-17 12:04:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|3
1639742670000|2021-12-17 12:04:30|||||||||2
1639742680000|2021-12-17 12:04:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1639742690000|2021-12-17 12:04:50|1211.3|1210.3|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|7
1639742700000|2021-12-17 12:05:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|19
1639742730000|2021-12-17 12:05:30|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|7
1639742760000|2021-12-17 12:06:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|6
1639742780000|2021-12-17 12:06:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1639742830000|2021-12-17 12:07:10|||||||||4
1639742840000|2021-12-17 12:07:20|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|4
1639742850000|2021-12-17 12:07:30|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|3
1639742860000|2021-12-17 12:07:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1639742880000|2021-12-17 12:08:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1639742890000|2021-12-17 12:08:10|||||||||3
1639742910000|2021-12-17 12:08:30|||||||||1
1639742920000|2021-12-17 12:08:40|||||||||2
1639742930000|2021-12-17 12:08:50|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|2
1639742940000|2021-12-17 12:09:00|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|4
1639742960000|2021-12-17 12:09:20|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|14
1639742970000|2021-12-17 12:09:30|||||||||5
1639742980000|2021-12-17 12:09:40|1211.1|1210.1|1211.6|1210.6|1211.6|1210.6|1211.1|1210.1|67
1639742990000|2021-12-17 12:09:50|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|15
1639743000000|2021-12-17 12:10:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|79
1639743010000|2021-12-17 12:10:10|||||||||1
1639743020000|2021-12-17 12:10:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1639743040000|2021-12-17 12:10:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|9
1639743050000|2021-12-17 12:10:50|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|4
1639743060000|2021-12-17 12:11:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|8
1639743070000|2021-12-17 12:11:10|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|6
1639743080000|2021-12-17 12:11:20|1211|1210|1211|1210|1211|1210|1211|1210|9
1639743090000|2021-12-17 12:11:30|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|11
1639743110000|2021-12-17 12:11:50|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|5
1639743120000|2021-12-17 12:12:00|1210.6|1209.6|1210.4|1209.4|1210.6|1209.6|1210.4|1209.4|7
1639743130000|2021-12-17 12:12:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|4
1639743140000|2021-12-17 12:12:20|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|10
1639743150000|2021-12-17 12:12:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5
1639743160000|2021-12-17 12:12:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1639743170000|2021-12-17 12:12:50|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|4
1639743180000|2021-12-17 12:13:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.4|1209.4|14
1639743190000|2021-12-17 12:13:10|||||||||1
1639743200000|2021-12-17 12:13:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|6
1639743210000|2021-12-17 12:13:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|10
1639743220000|2021-12-17 12:13:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1639743240000|2021-12-17 12:14:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|4
1639743250000|2021-12-17 12:14:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|8
1639743260000|2021-12-17 12:14:20|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|31
1639743270000|2021-12-17 12:14:30|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|12
1639743280000|2021-12-17 12:14:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1639743300000|2021-12-17 12:15:00|1210.5|1209.5|1210.3|1209.3|1210.5|1209.5|1210.3|1209.3|2
1639743310000|2021-12-17 12:15:10|||||||||1
1639743330000|2021-12-17 12:15:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1639743340000|2021-12-17 12:15:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1639743370000|2021-12-17 12:16:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1639743450000|2021-12-17 12:17:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1639743460000|2021-12-17 12:17:40|||||||||7
1639743500000|2021-12-17 12:18:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1639743560000|2021-12-17 12:19:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1639743570000|2021-12-17 12:19:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1639743580000|2021-12-17 12:19:40|||||||||1
1639743660000|2021-12-17 12:21:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|11
1639743680000|2021-12-17 12:21:20|1210.7|1209.7|1210.5|1209.5|1210.7|1209.7|1210.5|1209.5|2
1639743700000|2021-12-17 12:21:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1639743730000|2021-12-17 12:22:10|||||||||1
1639743780000|2021-12-17 12:23:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|6
1639743800000|2021-12-17 12:23:20|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1639743810000|2021-12-17 12:23:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1639743830000|2021-12-17 12:23:50|||||||||1
1639743850000|2021-12-17 12:24:10|||||||||7
1639743890000|2021-12-17 12:24:50|1210.1|1209.1|1210|1209|1210.1|1209.1|1209.9|1208.9|4
1639743900000|2021-12-17 12:25:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1639743910000|2021-12-17 12:25:10|1210|1209|1210.2|1209.2|1210.2|1209.2|1210|1209|5
1639743920000|2021-12-17 12:25:20|||||||||6
1639743940000|2021-12-17 12:25:40|||||||||1
1639743960000|2021-12-17 12:26:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1639743980000|2021-12-17 12:26:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1639744010000|2021-12-17 12:26:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|2
1639744030000|2021-12-17 12:27:10|||||||||1
1639744040000|2021-12-17 12:27:20|||||||||16
1639744060000|2021-12-17 12:27:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|16
1639744070000|2021-12-17 12:27:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639744100000|2021-12-17 12:28:20|1209.8|1208.8|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|85
1639744120000|2021-12-17 12:28:40|||||||||1
1639744140000|2021-12-17 12:29:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1639744160000|2021-12-17 12:29:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1639744180000|2021-12-17 12:29:40|||||||||3
1639744190000|2021-12-17 12:29:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1639744200000|2021-12-17 12:30:00|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|5
1639744220000|2021-12-17 12:30:20|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|5
1639744230000|2021-12-17 12:30:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1639744260000|2021-12-17 12:31:00|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|3
1639744270000|2021-12-17 12:31:10|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|3
1639744280000|2021-12-17 12:31:20|||||||||1
1639744290000|2021-12-17 12:31:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639744310000|2021-12-17 12:31:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|4
1639744320000|2021-12-17 12:32:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1639744340000|2021-12-17 12:32:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639744360000|2021-12-17 12:32:40|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|4
1639744370000|2021-12-17 12:32:50|1210|1209|1210|1209|1210|1209|1210|1209|1
1639744380000|2021-12-17 12:33:00|1209.9|1208.9|1209.5|1208.5|1209.9|1208.9|1209.5|1208.5|34
1639744390000|2021-12-17 12:33:10|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|19
1639744400000|2021-12-17 12:33:20|||||||||1
1639744410000|2021-12-17 12:33:30|||||||||1
1639744420000|2021-12-17 12:33:40|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|16
1639744430000|2021-12-17 12:33:50|||||||||2
1639744440000|2021-12-17 12:34:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1639744460000|2021-12-17 12:34:20|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|10
1639744480000|2021-12-17 12:34:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1639744490000|2021-12-17 12:34:50|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|5
1639744500000|2021-12-17 12:35:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1639744540000|2021-12-17 12:35:40|1209.9|1208.9|1209.8|1208.8|1209.9|1208.9|1209.8|1208.8|2
1639744570000|2021-12-17 12:36:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1639744590000|2021-12-17 12:36:30|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|2
1639744600000|2021-12-17 12:36:40|||||||||2
1639744620000|2021-12-17 12:37:00|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|9
1639744630000|2021-12-17 12:37:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|5
1639744640000|2021-12-17 12:37:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|3
1639744660000|2021-12-17 12:37:40|1210|1209|1210|1209|1210|1209|1210|1209|5
1639744690000|2021-12-17 12:38:10|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.8|1208.8|3
1639744700000|2021-12-17 12:38:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639744730000|2021-12-17 12:38:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1639744740000|2021-12-17 12:39:00|||||||||4
1639744760000|2021-12-17 12:39:20|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|7
1639744770000|2021-12-17 12:39:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639744780000|2021-12-17 12:39:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|7
1639744790000|2021-12-17 12:39:50|||||||||3
1639744800000|2021-12-17 12:40:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|11
1639744810000|2021-12-17 12:40:10|||||||||7
1639744820000|2021-12-17 12:40:20|1209.4|1208.4|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|5
1639744830000|2021-12-17 12:40:30|||||||||6
1639744840000|2021-12-17 12:40:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1639744850000|2021-12-17 12:40:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639744860000|2021-12-17 12:41:00|||||||||2
1639744870000|2021-12-17 12:41:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|8
1639744880000|2021-12-17 12:41:20|||||||||1
1639744890000|2021-12-17 12:41:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639744900000|2021-12-17 12:41:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1639744910000|2021-12-17 12:41:50|||||||||10
1639744920000|2021-12-17 12:42:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|6
1639744930000|2021-12-17 12:42:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|24
1639744940000|2021-12-17 12:42:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1639744950000|2021-12-17 12:42:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|8
1639744960000|2021-12-17 12:42:40|||||||||1
1639744970000|2021-12-17 12:42:50|||||||||4
1639744990000|2021-12-17 12:43:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1639745000000|2021-12-17 12:43:20|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1639745020000|2021-12-17 12:43:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1639745030000|2021-12-17 12:43:50|||||||||4
1639745040000|2021-12-17 12:44:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1639745050000|2021-12-17 12:44:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1639745070000|2021-12-17 12:44:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1639745080000|2021-12-17 12:44:40|||||||||4
1639745100000|2021-12-17 12:45:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|9
1639745110000|2021-12-17 12:45:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1639745130000|2021-12-17 12:45:30|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|3
1639745140000|2021-12-17 12:45:40|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|2
1639745170000|2021-12-17 12:46:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|8
1639745180000|2021-12-17 12:46:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1639745200000|2021-12-17 12:46:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|9
1639745210000|2021-12-17 12:46:50|1209.9|1208.9|1210.1|1209.1|1210.1|1209.1|1209.9|1208.9|3
1639745220000|2021-12-17 12:47:00|||||||||1
1639745230000|2021-12-17 12:47:10|1210|1209|1209.7|1208.7|1210|1209|1209.7|1208.7|27
1639745240000|2021-12-17 12:47:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|4
1639745250000|2021-12-17 12:47:30|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|11
1639745260000|2021-12-17 12:47:40|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|10
1639745270000|2021-12-17 12:47:50|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|6
1639745280000|2021-12-17 12:48:00|1209.4|1208.4|1209.5|1208.5|1209.6|1208.6|1209.4|1208.4|6
1639745310000|2021-12-17 12:48:30|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|8
1639745320000|2021-12-17 12:48:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1639745340000|2021-12-17 12:49:00|1209.2|1208.2|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|8
1639745350000|2021-12-17 12:49:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|4
1639745360000|2021-12-17 12:49:20|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|11
1639745370000|2021-12-17 12:49:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1639745380000|2021-12-17 12:49:40|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|9
1639745390000|2021-12-17 12:49:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|6
1639745400000|2021-12-17 12:50:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1639745410000|2021-12-17 12:50:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|6
1639745420000|2021-12-17 12:50:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|4
1639745430000|2021-12-17 12:50:30|1208.5|1207.5|1208.2|1207.2|1208.5|1207.5|1208.2|1207.2|35
1639745440000|2021-12-17 12:50:40|1208.1|1207.1|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|4
1639745450000|2021-12-17 12:50:50|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|82
1639745460000|2021-12-17 12:51:00|1208|1207|1207.9|1206.9|1208|1207|1207.8|1206.8|66
1639745470000|2021-12-17 12:51:10|1208|1207|1208|1207|1208|1207|1208|1207|14
1639745480000|2021-12-17 12:51:20|||||||||1
1639745490000|2021-12-17 12:51:30|1207.9|1206.9|1207.7|1206.7|1207.9|1206.9|1207.6|1206.6|79
1639745500000|2021-12-17 12:51:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|6
1639745510000|2021-12-17 12:51:50|1207.7|1206.7|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|76
1639745520000|2021-12-17 12:52:00|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|13
1639745530000|2021-12-17 12:52:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|50
1639745540000|2021-12-17 12:52:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|7
1639745550000|2021-12-17 12:52:30|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|9
1639745560000|2021-12-17 12:52:40|||||||||2
1639745570000|2021-12-17 12:52:50|||||||||4
1639745580000|2021-12-17 12:53:00|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|5
1639745590000|2021-12-17 12:53:10|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208.1|1207.1|18
1639745600000|2021-12-17 12:53:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1639745610000|2021-12-17 12:53:30|||||||||1
1639745620000|2021-12-17 12:53:40|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|12
1639745630000|2021-12-17 12:53:50|||||||||8
1639745640000|2021-12-17 12:54:00|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.2|1207.2|83
1639745660000|2021-12-17 12:54:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639745670000|2021-12-17 12:54:30|||||||||2
1639745680000|2021-12-17 12:54:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1639745690000|2021-12-17 12:54:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1639745700000|2021-12-17 12:55:00|||||||||1
1639745710000|2021-12-17 12:55:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1639745720000|2021-12-17 12:55:20|1208.7|1207.7|1208.7|1207.7|1208.8|1207.8|1208.6|1207.6|9
1639745730000|2021-12-17 12:55:30|||||||||1
1639745740000|2021-12-17 12:55:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1639745760000|2021-12-17 12:56:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639745770000|2021-12-17 12:56:10|||||||||2
1639745780000|2021-12-17 12:56:20|||||||||1
1639745790000|2021-12-17 12:56:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1639745800000|2021-12-17 12:56:40|||||||||2
1639745810000|2021-12-17 12:56:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1639745820000|2021-12-17 12:57:00|||||||||3
1639745830000|2021-12-17 12:57:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1639745860000|2021-12-17 12:57:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1639745870000|2021-12-17 12:57:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639745880000|2021-12-17 12:58:00|||||||||2
1639745890000|2021-12-17 12:58:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1639745910000|2021-12-17 12:58:30|||||||||1
1639745940000|2021-12-17 12:59:00|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|6
1639745950000|2021-12-17 12:59:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|17
1639745960000|2021-12-17 12:59:20|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|8
1639745970000|2021-12-17 12:59:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1639745980000|2021-12-17 12:59:40|||||||||2
1639745990000|2021-12-17 12:59:50|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|14
1639746000000|2021-12-17 13:00:00|1208.6|1207.6|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|11
1639746010000|2021-12-17 13:00:10|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|3
1639746020000|2021-12-17 13:00:20|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|2
1639746030000|2021-12-17 13:00:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|3
1639746070000|2021-12-17 13:01:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1639746090000|2021-12-17 13:01:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639746100000|2021-12-17 13:01:40|||||||||3
1639746110000|2021-12-17 13:01:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1639746130000|2021-12-17 13:02:10|1208.9|1207.9|1209.1|1208.1|1209.2|1208.2|1208.9|1207.9|95
1639746140000|2021-12-17 13:02:20|1209|1208|1209|1208|1209|1208|1209|1208|29
1639746150000|2021-12-17 13:02:30|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|2
1639746160000|2021-12-17 13:02:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1639746170000|2021-12-17 13:02:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1639746180000|2021-12-17 13:03:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1639746200000|2021-12-17 13:03:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1639746210000|2021-12-17 13:03:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1639746220000|2021-12-17 13:03:40|||||||||3
1639746230000|2021-12-17 13:03:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639746260000|2021-12-17 13:04:20|||||||||6
1639746270000|2021-12-17 13:04:30|||||||||3
1639746280000|2021-12-17 13:04:40|||||||||8
1639746290000|2021-12-17 13:04:50|||||||||1
1639746300000|2021-12-17 13:05:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1639746320000|2021-12-17 13:05:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1639746330000|2021-12-17 13:05:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1639746340000|2021-12-17 13:05:40|||||||||7
1639746370000|2021-12-17 13:06:10|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|16
1639746390000|2021-12-17 13:06:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1639746400000|2021-12-17 13:06:40|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|4
1639746410000|2021-12-17 13:06:50|||||||||1
1639746420000|2021-12-17 13:07:00|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|4
1639746430000|2021-12-17 13:07:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1639746440000|2021-12-17 13:07:20|||||||||8
1639746450000|2021-12-17 13:07:30|||||||||1
1639746470000|2021-12-17 13:07:50|1208.2|1207.2|1208|1207|1208.2|1207.2|1207.9|1206.9|79
1639746490000|2021-12-17 13:08:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|10
1639746500000|2021-12-17 13:08:20|1208|1207|1208|1207|1208|1207|1208|1207|7
1639746510000|2021-12-17 13:08:30|1207.9|1206.9|1207.7|1206.7|1207.9|1206.9|1207.7|1206.7|36
1639746520000|2021-12-17 13:08:40|1207.6|1206.6|1207.3|1206.3|1207.6|1206.6|1207.3|1206.3|115
1639746530000|2021-12-17 13:08:50|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|11
1639746540000|2021-12-17 13:09:00|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|11
1639746550000|2021-12-17 13:09:10|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|3
1639746560000|2021-12-17 13:09:20|1207.4|1206.4|1207.7|1206.7|1207.7|1206.7|1207.4|1206.4|23
1639746570000|2021-12-17 13:09:30|1207.8|1206.8|1207.4|1206.4|1207.8|1206.8|1207.4|1206.4|9
1639746580000|2021-12-17 13:09:40|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|9
1639746590000|2021-12-17 13:09:50|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|8
1639746600000|2021-12-17 13:10:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|12
1639746610000|2021-12-17 13:10:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|21
1639746620000|2021-12-17 13:10:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|10
1639746630000|2021-12-17 13:10:30|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|8
1639746640000|2021-12-17 13:10:40|1207.6|1206.6|1207.5|1206.5|1207.7|1206.7|1207.5|1206.5|25
1639746650000|2021-12-17 13:10:50|||||||||8
1639746660000|2021-12-17 13:11:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1639746670000|2021-12-17 13:11:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|6
1639746680000|2021-12-17 13:11:20|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|6
1639746690000|2021-12-17 13:11:30|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|10
1639746710000|2021-12-17 13:11:50|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|10
1639746720000|2021-12-17 13:12:00|||||||||4
1639746730000|2021-12-17 13:12:10|1208|1207|1208|1207|1208|1207|1208|1207|7
1639746740000|2021-12-17 13:12:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|10
1639746750000|2021-12-17 13:12:30|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|4
1639746760000|2021-12-17 13:12:40|1208.2|1207.2|1208.5|1207.5|1208.5|1207.5|1208.2|1207.2|117
1639746770000|2021-12-17 13:12:50|||||||||14
1639746780000|2021-12-17 13:13:00|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|11
1639746790000|2021-12-17 13:13:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639746810000|2021-12-17 13:13:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1639746840000|2021-12-17 13:14:00|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|4
1639746850000|2021-12-17 13:14:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1639746860000|2021-12-17 13:14:20|||||||||8
1639746870000|2021-12-17 13:14:30|||||||||2
1639746880000|2021-12-17 13:14:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|6
1639746890000|2021-12-17 13:14:50|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|6
1639746900000|2021-12-17 13:15:00|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|3
1639746920000|2021-12-17 13:15:20|||||||||1
1639746950000|2021-12-17 13:15:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1639746960000|2021-12-17 13:16:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639746970000|2021-12-17 13:16:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639746990000|2021-12-17 13:16:30|||||||||1
1639747000000|2021-12-17 13:16:40|||||||||1
1639747020000|2021-12-17 13:17:00|||||||||1
1639747030000|2021-12-17 13:17:10|1208.6|1207.6|1208.3|1207.3|1208.6|1207.6|1208.3|1207.3|4
1639747040000|2021-12-17 13:17:20|||||||||15
1639747050000|2021-12-17 13:17:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|10
1639747060000|2021-12-17 13:17:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|14
1639747070000|2021-12-17 13:17:50|||||||||1
1639747080000|2021-12-17 13:18:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|5
1639747090000|2021-12-17 13:18:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1639747100000|2021-12-17 13:18:20|||||||||2
1639747110000|2021-12-17 13:18:30|||||||||2
1639747120000|2021-12-17 13:18:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1639747130000|2021-12-17 13:18:50|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|5
1639747140000|2021-12-17 13:19:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639747150000|2021-12-17 13:19:10|||||||||2
1639747160000|2021-12-17 13:19:20|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|3
1639747170000|2021-12-17 13:19:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1639747180000|2021-12-17 13:19:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|9
1639747200000|2021-12-17 13:20:00|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|5
1639747210000|2021-12-17 13:20:10|1208.4|1207.4|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|6
1639747220000|2021-12-17 13:20:20|||||||||1
1639747230000|2021-12-17 13:20:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1639747250000|2021-12-17 13:20:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639747280000|2021-12-17 13:21:20|1208|1207|1208|1207|1208|1207|1208|1207|2
1639747290000|2021-12-17 13:21:30|||||||||2
1639747300000|2021-12-17 13:21:40|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|2
1639747310000|2021-12-17 13:21:50|||||||||1
1639747320000|2021-12-17 13:22:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639747330000|2021-12-17 13:22:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|5
1639747360000|2021-12-17 13:22:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|2
1639747370000|2021-12-17 13:22:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639747380000|2021-12-17 13:23:00|||||||||2
1639747400000|2021-12-17 13:23:20|||||||||2
1639747420000|2021-12-17 13:23:40|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|11
1639747430000|2021-12-17 13:23:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1639747450000|2021-12-17 13:24:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1639747470000|2021-12-17 13:24:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|14
1639747480000|2021-12-17 13:24:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1639747490000|2021-12-17 13:24:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1639747500000|2021-12-17 13:25:00|||||||||2
1639747510000|2021-12-17 13:25:10|1208.4|1207.4|1208.7|1207.7|1208.7|1207.7|1208.4|1207.4|10
1639747520000|2021-12-17 13:25:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1639747530000|2021-12-17 13:25:30|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|8
1639747540000|2021-12-17 13:25:40|||||||||4
1639747560000|2021-12-17 13:26:00|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|3
1639747570000|2021-12-17 13:26:10|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|3
1639747580000|2021-12-17 13:26:20|||||||||5
1639747600000|2021-12-17 13:26:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1639747640000|2021-12-17 13:27:20|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|6
1639747650000|2021-12-17 13:27:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1639747680000|2021-12-17 13:28:00|1208.3|1207.3|1208.6|1207.6|1208.6|1207.6|1208.3|1207.3|7
1639747700000|2021-12-17 13:28:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1639747740000|2021-12-17 13:29:00|||||||||4
1639747750000|2021-12-17 13:29:10|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|8
1639747760000|2021-12-17 13:29:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1639747770000|2021-12-17 13:29:30|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|10
1639747780000|2021-12-17 13:29:40|||||||||2
1639747800000|2021-12-17 13:30:00|1208.5|1207.5|1208.7|1207.7|1208.7|1207.7|1208.5|1207.5|13
1639747810000|2021-12-17 13:30:10|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|16
1639747820000|2021-12-17 13:30:20|||||||||1
1639747840000|2021-12-17 13:30:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1639747850000|2021-12-17 13:30:50|||||||||3
1639747860000|2021-12-17 13:31:00|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|14
1639747870000|2021-12-17 13:31:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1639747880000|2021-12-17 13:31:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|9
1639747890000|2021-12-17 13:31:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|12
1639747900000|2021-12-17 13:31:40|||||||||1
1639747910000|2021-12-17 13:31:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639747920000|2021-12-17 13:32:00|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|11
1639747930000|2021-12-17 13:32:10|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|8
1639747940000|2021-12-17 13:32:20|||||||||1
1639747950000|2021-12-17 13:32:30|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|12
1639747960000|2021-12-17 13:32:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639747970000|2021-12-17 13:32:50|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|4
1639747980000|2021-12-17 13:33:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|8
1639747990000|2021-12-17 13:33:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4
1639748000000|2021-12-17 13:33:20|||||||||1
1639748010000|2021-12-17 13:33:30|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|17
1639748020000|2021-12-17 13:33:40|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|14
1639748030000|2021-12-17 13:33:50|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|10
1639748040000|2021-12-17 13:34:00|||||||||9
1639748050000|2021-12-17 13:34:10|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|4
1639748060000|2021-12-17 13:34:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|9
1639748070000|2021-12-17 13:34:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6
1639748080000|2021-12-17 13:34:40|||||||||4
1639748090000|2021-12-17 13:34:50|1208.6|1207.6|1208.7|1207.7|1208.8|1207.8|1208.6|1207.6|10
1639748100000|2021-12-17 13:35:00|||||||||12
1639748110000|2021-12-17 13:35:10|||||||||6
1639748120000|2021-12-17 13:35:20|1208.8|1207.8|1209.2|1208.2|1209.2|1208.2|1208.8|1207.8|17
1639748150000|2021-12-17 13:35:50|1209.3|1208.3|1209.5|1208.5|1209.5|1208.5|1209.3|1208.3|35
1639748160000|2021-12-17 13:36:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|5
1639748170000|2021-12-17 13:36:10|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|16
1639748180000|2021-12-17 13:36:20|1209.3|1208.3|1209.1|1208.1|1209.4|1208.4|1209.1|1208.1|18
1639748190000|2021-12-17 13:36:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1639748200000|2021-12-17 13:36:40|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|10
1639748210000|2021-12-17 13:36:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1639748220000|2021-12-17 13:37:00|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|6
1639748230000|2021-12-17 13:37:10|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|8
1639748240000|2021-12-17 13:37:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1639748250000|2021-12-17 13:37:30|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|3
1639748260000|2021-12-17 13:37:40|1209|1208|1209.1|1208.1|1209.2|1208.2|1209|1208|14
1639748270000|2021-12-17 13:37:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1639748280000|2021-12-17 13:38:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1208.9|1207.9|11
1639748290000|2021-12-17 13:38:10|||||||||4
1639748310000|2021-12-17 13:38:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1639748320000|2021-12-17 13:38:40|1209.3|1208.3|1209.6|1208.6|1209.6|1208.6|1209.2|1208.2|28
1639748330000|2021-12-17 13:38:50|||||||||1
1639748340000|2021-12-17 13:39:00|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|16
1639748350000|2021-12-17 13:39:10|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|2
1639748360000|2021-12-17 13:39:20|1209.2|1208.2|1209|1208|1209.2|1208.2|1209|1208|8
1639748370000|2021-12-17 13:39:30|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|9
1639748380000|2021-12-17 13:39:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639748400000|2021-12-17 13:40:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|14
1639748410000|2021-12-17 13:40:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639748420000|2021-12-17 13:40:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639748430000|2021-12-17 13:40:30|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|10
1639748450000|2021-12-17 13:40:50|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|20
1639748460000|2021-12-17 13:41:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|10
1639748470000|2021-12-17 13:41:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1639748480000|2021-12-17 13:41:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|12
1639748490000|2021-12-17 13:41:30|1208|1207|1208|1207|1208|1207|1208|1207|24
1639748500000|2021-12-17 13:41:40|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|5
1639748510000|2021-12-17 13:41:50|1208.2|1207.2|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|6
1639748520000|2021-12-17 13:42:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639748530000|2021-12-17 13:42:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|12
1639748540000|2021-12-17 13:42:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1639748550000|2021-12-17 13:42:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1639748560000|2021-12-17 13:42:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639748570000|2021-12-17 13:42:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|10
1639748580000|2021-12-17 13:43:00|1208.7|1207.7|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|4
1639748590000|2021-12-17 13:43:10|1209|1208|1209|1208|1209.1|1208.1|1209|1208|9
1639748600000|2021-12-17 13:43:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|10
1639748610000|2021-12-17 13:43:30|||||||||1
1639748620000|2021-12-17 13:43:40|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|118
1639748640000|2021-12-17 13:44:00|1209.3|1208.3|1209.4|1208.4|1209.6|1208.6|1209.3|1208.3|121
1639748650000|2021-12-17 13:44:10|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1639748660000|2021-12-17 13:44:20|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|3
1639748670000|2021-12-17 13:44:30|||||||||2
1639748680000|2021-12-17 13:44:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1639748690000|2021-12-17 13:44:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|9
1639748700000|2021-12-17 13:45:00|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|7
1639748710000|2021-12-17 13:45:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|6
1639748720000|2021-12-17 13:45:20|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|3
1639748730000|2021-12-17 13:45:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1639748740000|2021-12-17 13:45:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1
1639748750000|2021-12-17 13:45:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|3
1639748760000|2021-12-17 13:46:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639748780000|2021-12-17 13:46:20|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|10
1639748790000|2021-12-17 13:46:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1639748800000|2021-12-17 13:46:40|||||||||2
1639748820000|2021-12-17 13:47:00|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|10
1639748840000|2021-12-17 13:47:20|1209|1208|1209|1208|1209|1208|1208.9|1207.9|3
1639748850000|2021-12-17 13:47:30|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|4
1639748860000|2021-12-17 13:47:40|||||||||3
1639748870000|2021-12-17 13:47:50|||||||||4
1639748880000|2021-12-17 13:48:00|||||||||3
1639748890000|2021-12-17 13:48:10|||||||||2
1639748910000|2021-12-17 13:48:30|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|11
1639748920000|2021-12-17 13:48:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|11
1639748930000|2021-12-17 13:48:50|||||||||2
1639748940000|2021-12-17 13:49:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1639748950000|2021-12-17 13:49:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|7
1639748960000|2021-12-17 13:49:20|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|29
1639748970000|2021-12-17 13:49:30|1208.6|1207.6|1208.7|1207.7|1208.7|1207.7|1208.6|1207.6|5
1639748980000|2021-12-17 13:49:40|||||||||2
1639749000000|2021-12-17 13:50:00|||||||||3
1639749010000|2021-12-17 13:50:10|||||||||2
1639749030000|2021-12-17 13:50:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|7
1639749040000|2021-12-17 13:50:40|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|2
1639749050000|2021-12-17 13:50:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1639749060000|2021-12-17 13:51:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1639749100000|2021-12-17 13:51:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|9
1639749120000|2021-12-17 13:52:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|37
1639749130000|2021-12-17 13:52:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1639749140000|2021-12-17 13:52:20|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|7
1639749150000|2021-12-17 13:52:30|||||||||10
1639749160000|2021-12-17 13:52:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1639749170000|2021-12-17 13:52:50|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|6
1639749180000|2021-12-17 13:53:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1639749190000|2021-12-17 13:53:10|1208.8|1207.8|1209|1208|1209|1208|1208.8|1207.8|10
1639749210000|2021-12-17 13:53:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|8
1639749230000|2021-12-17 13:53:50|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|6
1639749240000|2021-12-17 13:54:00|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|7
1639749250000|2021-12-17 13:54:10|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|6
1639749260000|2021-12-17 13:54:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1639749280000|2021-12-17 13:54:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1639749290000|2021-12-17 13:54:50|||||||||2
1639749300000|2021-12-17 13:55:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|12
1639749310000|2021-12-17 13:55:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|22
1639749330000|2021-12-17 13:55:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1639749350000|2021-12-17 13:55:50|1208.5|1207.5|1208.9|1207.9|1208.9|1207.9|1208.5|1207.5|7
1639749360000|2021-12-17 13:56:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1639749370000|2021-12-17 13:56:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1639749380000|2021-12-17 13:56:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1639749390000|2021-12-17 13:56:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1639749400000|2021-12-17 13:56:40|||||||||3
1639749410000|2021-12-17 13:56:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1639749420000|2021-12-17 13:57:00|||||||||4
1639749440000|2021-12-17 13:57:20|||||||||1
1639749460000|2021-12-17 13:57:40|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|10
1639749470000|2021-12-17 13:57:50|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1639749480000|2021-12-17 13:58:00|||||||||2
1639749490000|2021-12-17 13:58:10|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|6
1639749500000|2021-12-17 13:58:20|||||||||4
1639749530000|2021-12-17 13:58:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1639749540000|2021-12-17 13:59:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|6
1639749550000|2021-12-17 13:59:10|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|28
1639749580000|2021-12-17 13:59:40|||||||||4
1639749590000|2021-12-17 13:59:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|17
1639749600000|2021-12-17 14:00:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|8
1639749610000|2021-12-17 14:00:10|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|2
1639749620000|2021-12-17 14:00:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639749630000|2021-12-17 14:00:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1639749640000|2021-12-17 14:00:40|||||||||13
1639749660000|2021-12-17 14:01:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1639749680000|2021-12-17 14:01:20|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|6
1639749690000|2021-12-17 14:01:30|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639749700000|2021-12-17 14:01:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1639749710000|2021-12-17 14:01:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|12
1639749720000|2021-12-17 14:02:00|||||||||1
1639749730000|2021-12-17 14:02:10|||||||||1
1639749740000|2021-12-17 14:02:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639749780000|2021-12-17 14:03:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|4
1639749810000|2021-12-17 14:03:30|1208.4|1207.4|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|7
1639749820000|2021-12-17 14:03:40|||||||||1
1639749830000|2021-12-17 14:03:50|||||||||1
1639749840000|2021-12-17 14:04:00|||||||||1
1639749850000|2021-12-17 14:04:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639749860000|2021-12-17 14:04:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1639749870000|2021-12-17 14:04:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1639749880000|2021-12-17 14:04:40|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|12
1639749890000|2021-12-17 14:04:50|||||||||7
1639749920000|2021-12-17 14:05:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|7
1639749950000|2021-12-17 14:05:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639749970000|2021-12-17 14:06:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1639750020000|2021-12-17 14:07:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1639750030000|2021-12-17 14:07:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1639750040000|2021-12-17 14:07:20|||||||||3
1639750050000|2021-12-17 14:07:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1639750060000|2021-12-17 14:07:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1639750080000|2021-12-17 14:08:00|||||||||1
1639750100000|2021-12-17 14:08:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1639750120000|2021-12-17 14:08:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639750130000|2021-12-17 14:08:50|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|6
1639750140000|2021-12-17 14:09:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|4
1639750150000|2021-12-17 14:09:10|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|11
1639750190000|2021-12-17 14:09:50|1208|1207|1208|1207|1208|1207|1208|1207|1
1639750200000|2021-12-17 14:10:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1639750220000|2021-12-17 14:10:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1639750230000|2021-12-17 14:10:30|||||||||1
1639750250000|2021-12-17 14:10:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1639750260000|2021-12-17 14:11:00|||||||||2
1639750300000|2021-12-17 14:11:40|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|5
1639750310000|2021-12-17 14:11:50|||||||||2
1639750320000|2021-12-17 14:12:00|||||||||1
1639750340000|2021-12-17 14:12:20|||||||||1
1639750390000|2021-12-17 14:13:10|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|3
1639750400000|2021-12-17 14:13:20|||||||||2
1639750420000|2021-12-17 14:13:40|1208.8|1207.8|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|2
1639750430000|2021-12-17 14:13:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5
1639750450000|2021-12-17 14:14:10|||||||||3
1639750470000|2021-12-17 14:14:30|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|2
1639750480000|2021-12-17 14:14:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|5
1639750490000|2021-12-17 14:14:50|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|1
1639750500000|2021-12-17 14:15:00|||||||||2
1639750510000|2021-12-17 14:15:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1639750530000|2021-12-17 14:15:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1639750560000|2021-12-17 14:16:00|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|4
1639750580000|2021-12-17 14:16:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1639750590000|2021-12-17 14:16:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1639750600000|2021-12-17 14:16:40|1208.4|1207.4|1208.8|1207.8|1208.8|1207.8|1208.4|1207.4|102
1639750610000|2021-12-17 14:16:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|6
1639750620000|2021-12-17 14:17:00|||||||||1
1639750630000|2021-12-17 14:17:10|||||||||19
1639750640000|2021-12-17 14:17:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1639750670000|2021-12-17 14:17:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1639750680000|2021-12-17 14:18:00|||||||||9
1639750690000|2021-12-17 14:18:10|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|18
1639750700000|2021-12-17 14:18:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1639750710000|2021-12-17 14:18:30|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|11
1639750720000|2021-12-17 14:18:40|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|8
1639750740000|2021-12-17 14:19:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1639750750000|2021-12-17 14:19:10|1209.3|1208.3|1209.4|1208.4|1209.4|1208.4|1209.3|1208.3|5
1639750760000|2021-12-17 14:19:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639750770000|2021-12-17 14:19:30|||||||||1
1639750790000|2021-12-17 14:19:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1639750800000|2021-12-17 14:20:00|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|13
1639750810000|2021-12-17 14:20:10|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.2|1208.2|43
1639750820000|2021-12-17 14:20:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|5
1639750830000|2021-12-17 14:20:30|||||||||2
1639750840000|2021-12-17 14:20:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1639750850000|2021-12-17 14:20:50|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|11
1639750860000|2021-12-17 14:21:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1639750880000|2021-12-17 14:21:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|5
1639750900000|2021-12-17 14:21:40|1209.4|1208.4|1209.7|1208.7|1209.7|1208.7|1209.4|1208.4|12
1639750910000|2021-12-17 14:21:50|1209.6|1208.6|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|3
1639750920000|2021-12-17 14:22:00|||||||||2
1639750940000|2021-12-17 14:22:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1639750950000|2021-12-17 14:22:30|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|67
1639750960000|2021-12-17 14:22:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|2
1639750980000|2021-12-17 14:23:00|||||||||1
1639750990000|2021-12-17 14:23:10|1209.1|1208.1|1209|1208|1209.1|1208.1|1208.9|1207.9|31
1639751000000|2021-12-17 14:23:20|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|18
1639751010000|2021-12-17 14:23:30|1209.2|1208.2|1209.4|1208.4|1209.4|1208.4|1209.2|1208.2|8
1639751020000|2021-12-17 14:23:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1639751030000|2021-12-17 14:23:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1639751050000|2021-12-17 14:24:10|1209|1208|1209|1208|1209|1208|1209|1208|6
1639751060000|2021-12-17 14:24:20|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|2
1639751070000|2021-12-17 14:24:30|1208.7|1207.7|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|21
1639751080000|2021-12-17 14:24:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|8
1639751090000|2021-12-17 14:24:50|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|11
1639751100000|2021-12-17 14:25:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.6|1207.6|32
1639751110000|2021-12-17 14:25:10|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|16
1639751120000|2021-12-17 14:25:20|||||||||5
1639751150000|2021-12-17 14:25:50|||||||||5
1639751160000|2021-12-17 14:26:00|||||||||5
1639751180000|2021-12-17 14:26:20|1209|1208|1209|1208|1209|1208|1209|1208|5
1639751200000|2021-12-17 14:26:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|8
1639751230000|2021-12-17 14:27:10|1209|1208|1209|1208|1209|1208|1209|1208|13
1639751240000|2021-12-17 14:27:20|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|14
1639751250000|2021-12-17 14:27:30|1208.6|1207.6|1208.4|1207.4|1208.7|1207.7|1208.4|1207.4|6
1639751270000|2021-12-17 14:27:50|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|16
1639751280000|2021-12-17 14:28:00|1208|1207|1208|1207|1208|1207|1208|1207|4
1639751290000|2021-12-17 14:28:10|1207.9|1206.9|1207.8|1206.8|1207.9|1206.9|1207.8|1206.8|9
1639751300000|2021-12-17 14:28:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|5
1639751310000|2021-12-17 14:28:30|1208|1207|1208.4|1207.4|1208.4|1207.4|1208|1207|78
1639751320000|2021-12-17 14:28:40|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|162
1639751330000|2021-12-17 14:28:50|||||||||1
1639751340000|2021-12-17 14:29:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1639751350000|2021-12-17 14:29:10|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|117
1639751360000|2021-12-17 14:29:20|1208|1207|1208|1207|1208|1207|1208|1207|4
1639751370000|2021-12-17 14:29:30|||||||||31
1639751380000|2021-12-17 14:29:40|1208.1|1207.1|1208.3|1207.3|1208.4|1207.4|1208|1207|94
1639751390000|2021-12-17 14:29:50|1208.4|1207.4|1209.2|1208.2|1209.2|1208.2|1208.4|1207.4|36
1639751400000|2021-12-17 14:30:00|1209.5|1208.7|1210.5|1210|1210.6|1210.1|1209.5|1208.7|518
1639751410000|2021-12-17 14:30:10|1211|1210.5|1212.2|1211.7|1212.8|1212.3|1211|1210.5|248
1639751420000|2021-12-17 14:30:20|1212.4|1211.9|1211.9|1211.4|1212.7|1212.2|1211.9|1211.4|339
1639751430000|2021-12-17 14:30:30|1212|1211.5|1212|1211.5|1212.2|1211.7|1211.8|1211.3|162
1639751440000|2021-12-17 14:30:40|1211.9|1211.4|1211.9|1211.4|1212.2|1211.7|1211.7|1211.2|381
1639751450000|2021-12-17 14:30:50|1211.6|1211.1|1210.7|1210.2|1211.6|1211.1|1210.7|1210.2|92
1639751460000|2021-12-17 14:31:00|1210.8|1210.3|1210.7|1210.2|1211.1|1210.6|1210.6|1210.1|142
1639751470000|2021-12-17 14:31:10|1210.8|1210.3|1210.8|1210.3|1210.9|1210.4|1210.4|1209.9|140
1639751480000|2021-12-17 14:31:20|1210.6|1210.1|1210.4|1209.9|1210.9|1210.4|1210.4|1209.9|251
1639751490000|2021-12-17 14:31:30|1210.5|1210|1210.4|1209.9|1210.5|1210|1210.2|1209.7|121
1639751500000|2021-12-17 14:31:40|1210.3|1209.8|1209.9|1209.4|1210.3|1209.8|1209.9|1209.4|78
1639751510000|2021-12-17 14:31:50|1209.8|1209.3|1210.1|1209.6|1210.6|1210.1|1209.8|1209.3|132
1639751520000|2021-12-17 14:32:00|1209.9|1209.4|1209.7|1209.2|1210.1|1209.6|1209.5|1209|321
1639751530000|2021-12-17 14:32:10|1209.5|1209|1209.9|1209.4|1210|1209.5|1209.5|1209|162
1639751540000|2021-12-17 14:32:20|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|43
1639751550000|2021-12-17 14:32:30|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.9|1209.4|61
1639751560000|2021-12-17 14:32:40|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.7|1209.2|183
1639751570000|2021-12-17 14:32:50|1209.8|1209.3|1210.3|1209.8|1210.3|1209.8|1209.8|1209.3|50
1639751580000|2021-12-17 14:33:00|1210.4|1209.9|1211.3|1210.8|1211.3|1210.8|1210.4|1209.9|106
1639751590000|2021-12-17 14:33:10|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.4|1210.9|79
1639751600000|2021-12-17 14:33:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.1|1210.6|82
1639751610000|2021-12-17 14:33:30|1211.4|1210.9|1211|1210.5|1211.4|1210.9|1210.9|1210.4|189
1639751620000|2021-12-17 14:33:40|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|18
1639751630000|2021-12-17 14:33:50|1210.6|1210.1|1210.6|1210.1|1210.7|1210.2|1210.6|1210.1|32
1639751640000|2021-12-17 14:34:00|1210.5|1210|1210.1|1209.6|1210.5|1210|1210|1209.5|42
1639751650000|2021-12-17 14:34:10|1210.2|1209.7|1210.1|1209.6|1210.3|1209.8|1210|1209.5|46
1639751660000|2021-12-17 14:34:20|1210.2|1209.7|1210.6|1210.1|1210.7|1210.2|1210.2|1209.7|22
1639751670000|2021-12-17 14:34:30|1210.5|1210|1211|1210.5|1211|1210.5|1210.4|1209.9|21
1639751680000|2021-12-17 14:34:40|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|56
1639751690000|2021-12-17 14:34:50|1211.3|1210.8|1211.6|1211.1|1211.6|1211.1|1211.3|1210.8|97
1639751700000|2021-12-17 14:35:00|1211.7|1211.2|1211.3|1210.8|1211.7|1211.2|1211.1|1210.6|65
1639751710000|2021-12-17 14:35:10|1211.4|1210.9|1211|1210.5|1211.4|1210.9|1211|1210.5|40
1639751720000|2021-12-17 14:35:20|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.5|1210|67
1639751730000|2021-12-17 14:35:30|1211.2|1210.7|1211|1210.5|1211.3|1210.8|1211|1210.5|59
1639751740000|2021-12-17 14:35:40|1210.9|1210.4|1210.8|1210.3|1210.9|1210.4|1210.7|1210.2|38
1639751750000|2021-12-17 14:35:50|1210.9|1210.4|1210.5|1210|1211|1210.5|1210.4|1209.9|158
1639751760000|2021-12-17 14:36:00|1210.4|1209.9|1210.1|1209.6|1210.6|1210.1|1210.1|1209.6|54
1639751770000|2021-12-17 14:36:10|1210.2|1209.7|1209.8|1209.3|1210.2|1209.7|1209.6|1209.1|19
1639751780000|2021-12-17 14:36:20|1209.7|1209.2|1209.2|1208.7|1209.7|1209.2|1209.1|1208.6|21
1639751790000|2021-12-17 14:36:30|1209.5|1209|1209.1|1208.6|1209.6|1209.1|1209.1|1208.6|110
1639751800000|2021-12-17 14:36:40|1209.2|1208.7|1208.9|1208.4|1209.2|1208.7|1208.7|1208.2|36
1639751810000|2021-12-17 14:36:50|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|26
1639751820000|2021-12-17 14:37:00|1208.7|1208.2|1208.6|1208.1|1208.9|1208.4|1208.6|1208.1|67
1639751830000|2021-12-17 14:37:10|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.3|1207.8|34
1639751840000|2021-12-17 14:37:20|1208.5|1208|1208.4|1207.9|1208.7|1208.2|1208.3|1207.8|26
1639751850000|2021-12-17 14:37:30|1208.3|1207.8|1208.8|1208.3|1208.8|1208.3|1208.3|1207.8|47
1639751860000|2021-12-17 14:37:40|1208.7|1208.2|1208.6|1208.1|1208.8|1208.3|1208.4|1207.9|70
1639751870000|2021-12-17 14:37:50|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|24
1639751880000|2021-12-17 14:38:00|1208.5|1208|1208.7|1208.2|1208.9|1208.4|1208.5|1208|64
1639751890000|2021-12-17 14:38:10|1208.6|1208.1|1208.3|1207.8|1208.7|1208.2|1208.3|1207.8|32
1639751900000|2021-12-17 14:38:20|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|35
1639751910000|2021-12-17 14:38:30|1208.1|1207.6|1208|1207.5|1208.2|1207.7|1208|1207.5|89
1639751920000|2021-12-17 14:38:40|1208.1|1207.6|1208|1207.5|1208.2|1207.7|1208|1207.5|37
1639751930000|2021-12-17 14:38:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.7|1207.2|120
1639751940000|2021-12-17 14:39:00|1208.2|1207.7|1208.5|1208|1208.7|1208.2|1208.2|1207.7|76
1639751950000|2021-12-17 14:39:10|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.4|1207.9|176
1639751960000|2021-12-17 14:39:20|1208.9|1208.4|1208.7|1208.2|1208.9|1208.4|1208.6|1208.1|97
1639751970000|2021-12-17 14:39:30|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.5|1208|71
1639751980000|2021-12-17 14:39:40|1208.8|1208.3|1208.6|1208.1|1208.9|1208.4|1208.5|1208|51
1639751990000|2021-12-17 14:39:50|1208.7|1208.2|1208.3|1207.8|1208.7|1208.2|1208.3|1207.8|49
1639752000000|2021-12-17 14:40:00|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.1|1207.6|105
1639752010000|2021-12-17 14:40:10|1208.4|1207.9|1208.6|1208.1|1208.8|1208.3|1208.4|1207.9|58
1639752020000|2021-12-17 14:40:20|1208.5|1208|1208.4|1207.9|1208.7|1208.2|1208.4|1207.9|81
1639752030000|2021-12-17 14:40:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|9
1639752040000|2021-12-17 14:40:40|1208.4|1207.9|1208.8|1208.3|1208.8|1208.3|1208.4|1207.9|72
1639752050000|2021-12-17 14:40:50|1208.9|1208.4|1209.3|1208.8|1209.3|1208.8|1208.9|1208.4|40
1639752060000|2021-12-17 14:41:00|1209.4|1208.9|1209.1|1208.6|1209.5|1209|1209.1|1208.6|164
1639752070000|2021-12-17 14:41:10|1209.3|1208.8|1208.5|1208|1209.3|1208.8|1208.4|1207.9|243
1639752080000|2021-12-17 14:41:20|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.3|1207.8|16
1639752090000|2021-12-17 14:41:30|1208.3|1207.8|1208.1|1207.6|1208.3|1207.8|1208.1|1207.6|52
1639752100000|2021-12-17 14:41:40|1207.9|1207.4|1207.5|1207|1207.9|1207.4|1207.5|1207|33
1639752110000|2021-12-17 14:41:50|1207.4|1206.9|1207.8|1207.3|1207.9|1207.4|1207.4|1206.9|21
1639752120000|2021-12-17 14:42:00|1207.7|1207.2|1207.7|1207.2|1208|1207.5|1207.5|1207|112
1639752130000|2021-12-17 14:42:10|1207.8|1207.3|1207.6|1207.1|1207.8|1207.3|1207.5|1207|10
1639752140000|2021-12-17 14:42:20|1207.7|1207.2|1207.5|1207|1207.8|1207.3|1207.4|1206.9|28
1639752150000|2021-12-17 14:42:30|1207.4|1206.9|1207.5|1207|1207.5|1207|1207.3|1206.8|28
1639752160000|2021-12-17 14:42:40|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.5|1207|30
1639752170000|2021-12-17 14:42:50|1207.8|1207.3|1208.1|1207.6|1208.1|1207.6|1207.6|1207.1|33
1639752180000|2021-12-17 14:43:00|1207.9|1207.4|1208.1|1207.6|1208.2|1207.7|1207.9|1207.4|32
1639752190000|2021-12-17 14:43:10|1208.2|1207.7|1208.4|1207.9|1208.4|1207.9|1208.2|1207.7|118
1639752200000|2021-12-17 14:43:20|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|50
1639752210000|2021-12-17 14:43:30|1208.4|1207.9|1208.7|1208.2|1208.7|1208.2|1208.4|1207.9|50
1639752220000|2021-12-17 14:43:40|1208.6|1208.1|1208.6|1208.1|1208.7|1208.2|1208.4|1207.9|48
1639752230000|2021-12-17 14:43:50|1208.5|1208|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|216
1639752240000|2021-12-17 14:44:00|1208.3|1207.8|1208.3|1207.8|1208.4|1207.9|1208.2|1207.7|34
1639752250000|2021-12-17 14:44:10|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|47
1639752260000|2021-12-17 14:44:20|1208.3|1207.8|1207.9|1207.4|1208.3|1207.8|1207.9|1207.4|36
1639752270000|2021-12-17 14:44:30|1208|1207.5|1207.8|1207.3|1208.1|1207.6|1207.8|1207.3|40
1639752280000|2021-12-17 14:44:40|1207.7|1207.2|1207.8|1207.3|1207.8|1207.3|1207.7|1207.2|23
1639752290000|2021-12-17 14:44:50|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|28
1639752300000|2021-12-17 14:45:00|1207.8|1207.3|1207.5|1207|1207.8|1207.3|1207.5|1207|49
1639752310000|2021-12-17 14:45:10|1207.6|1207.1|1207.1|1206.6|1207.6|1207.1|1207.1|1206.6|38
1639752320000|2021-12-17 14:45:20|1207.2|1206.7|1206.8|1206.3|1207.2|1206.7|1206.8|1206.3|31
1639752330000|2021-12-17 14:45:30|1206.9|1206.4|1206.6|1206.1|1206.9|1206.4|1206.6|1206.1|45
1639752340000|2021-12-17 14:45:40|1206.7|1206.2|1207|1206.5|1207|1206.5|1206.7|1206.2|65
1639752350000|2021-12-17 14:45:50|1207.2|1206.7|1207.5|1207|1207.5|1207|1207.2|1206.7|44
1639752360000|2021-12-17 14:46:00|1207.4|1206.9|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|15
1639752370000|2021-12-17 14:46:10|1207.3|1206.8|1207.6|1207.1|1207.6|1207.1|1207.2|1206.7|30
1639752380000|2021-12-17 14:46:20|1207.5|1207|1207.4|1206.9|1207.6|1207.1|1207.4|1206.9|41
1639752390000|2021-12-17 14:46:30|1207.5|1207|1207.8|1207.3|1207.8|1207.3|1207.5|1207|41
1639752400000|2021-12-17 14:46:40|1207.9|1207.4|1208|1207.5|1208.2|1207.7|1207.9|1207.4|30
1639752410000|2021-12-17 14:46:50|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.7|1207.2|26
1639752420000|2021-12-17 14:47:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|20
1639752430000|2021-12-17 14:47:10|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|10
1639752440000|2021-12-17 14:47:20|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|21
1639752450000|2021-12-17 14:47:30|1207.7|1207.2|1208|1207.5|1208.1|1207.6|1207.7|1207.2|64
1639752460000|2021-12-17 14:47:40|1208.1|1207.6|1208.2|1207.7|1208.3|1207.8|1208.1|1207.6|51
1639752470000|2021-12-17 14:47:50|1208.3|1207.8|1208.5|1208|1208.6|1208.1|1208.3|1207.8|16
1639752480000|2021-12-17 14:48:00|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|12
1639752490000|2021-12-17 14:48:10|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|64
1639752500000|2021-12-17 14:48:20|1208.8|1208.3|1208.8|1208.3|1209|1208.5|1208.7|1208.2|50
1639752510000|2021-12-17 14:48:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|49
1639752520000|2021-12-17 14:48:40|1208.7|1208.2|1208.9|1208.4|1209|1208.5|1208.7|1208.2|59
1639752530000|2021-12-17 14:48:50|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.7|1208.2|37
1639752540000|2021-12-17 14:49:00|1208.8|1208.3|1208.7|1208.2|1208.9|1208.4|1208.6|1208.1|38
1639752550000|2021-12-17 14:49:10|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|9
1639752560000|2021-12-17 14:49:20|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|15
1639752570000|2021-12-17 14:49:30|1208.7|1208.2|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|13
1639752580000|2021-12-17 14:49:40|1208.8|1208.3|1209|1208.5|1209.1|1208.6|1208.8|1208.3|45
1639752590000|2021-12-17 14:49:50|1209.1|1208.6|1209.4|1208.9|1209.4|1208.9|1209.1|1208.6|21
1639752600000|2021-12-17 14:50:00|1209.5|1209|1209.7|1209.2|1209.8|1209.3|1209.5|1209|82
1639752610000|2021-12-17 14:50:10|1209.8|1209.3|1210.1|1209.6|1210.2|1209.7|1209.8|1209.3|105
1639752620000|2021-12-17 14:50:20|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|36
1639752630000|2021-12-17 14:50:30|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|31
1639752640000|2021-12-17 14:50:40|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210.1|1209.6|32
1639752650000|2021-12-17 14:50:50|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.2|1209.7|19
1639752660000|2021-12-17 14:51:00|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1209.8|1209.3|47
1639752670000|2021-12-17 14:51:10|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1209.9|1209.4|41
1639752680000|2021-12-17 14:51:20|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|9
1639752690000|2021-12-17 14:51:30|||||||||9
1639752700000|2021-12-17 14:51:40|1210.2|1209.7|1210.3|1209.8|1210.3|1209.8|1210.2|1209.7|19
1639752710000|2021-12-17 14:51:50|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.4|1209.9|16
1639752720000|2021-12-17 14:52:00|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|100
1639752730000|2021-12-17 14:52:10|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|17
1639752740000|2021-12-17 14:52:20|1210.7|1210.2|1210.4|1209.9|1210.7|1210.2|1210.4|1209.9|29
1639752750000|2021-12-17 14:52:30|1210.5|1210|1210.7|1210.2|1210.7|1210.2|1210.5|1210|36
1639752760000|2021-12-17 14:52:40|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|1210.8|1210.3|25
1639752770000|2021-12-17 14:52:50|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|34
1639752780000|2021-12-17 14:53:00|1210.5|1210|1210.3|1209.8|1210.6|1210.1|1210.1|1209.6|18
1639752790000|2021-12-17 14:53:10|||||||||1
1639752800000|2021-12-17 14:53:20|1210.6|1210.1|1210.6|1210.1|1210.6|1210.1|1210.5|1210|3
1639752810000|2021-12-17 14:53:30|1210.5|1210|1210.3|1209.8|1210.5|1210|1210.3|1209.8|10
1639752820000|2021-12-17 14:53:40|1210.4|1209.9|1209.8|1209.3|1210.4|1209.9|1209.8|1209.3|10
1639752830000|2021-12-17 14:53:50|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|10
1639752840000|2021-12-17 14:54:00|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|13
1639752850000|2021-12-17 14:54:10|1209.8|1209.3|1209.5|1209|1209.8|1209.3|1209.5|1209|55
1639752860000|2021-12-17 14:54:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|33
1639752870000|2021-12-17 14:54:30|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|115
1639752880000|2021-12-17 14:54:40|1209.3|1208.8|1209|1208.5|1209.3|1208.8|1208.9|1208.4|29
1639752890000|2021-12-17 14:54:50|1209.1|1208.6|1209|1208.5|1209.2|1208.7|1209|1208.5|8
1639752900000|2021-12-17 14:55:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.6|1208.1|29
1639752910000|2021-12-17 14:55:10|1208.7|1208.2|1209|1208.5|1209.1|1208.6|1208.6|1208.1|25
1639752920000|2021-12-17 14:55:20|1209.1|1208.6|1209.3|1208.8|1209.5|1209|1209.1|1208.6|100
1639752930000|2021-12-17 14:55:30|1209.5|1209|1209.2|1208.7|1209.5|1209|1209.2|1208.7|28
1639752940000|2021-12-17 14:55:40|1209.1|1208.6|1208.7|1208.2|1209.2|1208.7|1208.7|1208.2|140
1639752950000|2021-12-17 14:55:50|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|11
1639752960000|2021-12-17 14:56:00|1208.5|1208|1208.9|1208.4|1209|1208.5|1208.5|1208|50
1639752970000|2021-12-17 14:56:10|1208.8|1208.3|1209|1208.5|1209|1208.5|1208.7|1208.2|29
1639752980000|2021-12-17 14:56:20|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|30
1639752990000|2021-12-17 14:56:30|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|4
1639753000000|2021-12-17 14:56:40|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.8|1208.3|11
1639753010000|2021-12-17 14:56:50|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.8|1208.3|30
1639753020000|2021-12-17 14:57:00|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|22
1639753030000|2021-12-17 14:57:10|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|13
1639753040000|2021-12-17 14:57:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|15
1639753050000|2021-12-17 14:57:30|||||||||2
1639753060000|2021-12-17 14:57:40|1209.4|1208.9|1209.3|1208.8|1209.5|1209|1209.3|1208.8|17
1639753070000|2021-12-17 14:57:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|15
1639753080000|2021-12-17 14:58:00|1209.3|1208.8|1209.3|1208.8|1209.5|1209|1209.2|1208.7|29
1639753090000|2021-12-17 14:58:10|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|4
1639753100000|2021-12-17 14:58:20|1209.3|1208.8|1208.8|1208.3|1209.3|1208.8|1208.8|1208.3|24
1639753110000|2021-12-17 14:58:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|15
1639753120000|2021-12-17 14:58:40|1208.8|1208.3|1209.1|1208.6|1209.1|1208.6|1208.8|1208.3|25
1639753130000|2021-12-17 14:58:50|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|46
1639753140000|2021-12-17 14:59:00|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|25
1639753150000|2021-12-17 14:59:10|1209.4|1208.9|1209.6|1209.1|1209.6|1209.1|1209.3|1208.8|40
1639753160000|2021-12-17 14:59:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|27
1639753170000|2021-12-17 14:59:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|21
1639753180000|2021-12-17 14:59:40|1209.7|1209.2|1209.9|1209.4|1210|1209.5|1209.7|1209.2|14
1639753190000|2021-12-17 14:59:50|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|23
1639753200000|2021-12-17 15:00:00|1210.2|1209.7|1209.8|1209.3|1210.2|1209.7|1209.8|1209.3|73
1639753210000|2021-12-17 15:00:10|1209.6|1209.1|1210.2|1209.7|1210.2|1209.7|1209.6|1209.1|86
1639753220000|2021-12-17 15:00:20|1210.3|1209.8|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|165
1639753230000|2021-12-17 15:00:30|1210.2|1209.7|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|215
1639753240000|2021-12-17 15:00:40|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|94
1639753250000|2021-12-17 15:00:50|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|74
1639753260000|2021-12-17 15:01:00|1210.2|1209.7|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|190
1639753270000|2021-12-17 15:01:10|1210.1|1209.6|1210.2|1209.7|1210.3|1209.8|1210.1|1209.6|68
1639753280000|2021-12-17 15:01:20|1210.1|1209.6|1209.8|1209.3|1210.1|1209.6|1209.8|1209.3|44
1639753290000|2021-12-17 15:01:30|1209.9|1209.4|1210.2|1209.7|1210.2|1209.7|1209.9|1209.4|54
1639753300000|2021-12-17 15:01:40|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|34
1639753310000|2021-12-17 15:01:50|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|1210.2|1209.7|22
1639753320000|2021-12-17 15:02:00|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|94
1639753330000|2021-12-17 15:02:10|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210.1|1209.6|71
1639753340000|2021-12-17 15:02:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|18
1639753350000|2021-12-17 15:02:30|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.9|1209.4|10
1639753360000|2021-12-17 15:02:40|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|33
1639753370000|2021-12-17 15:02:50|1210.4|1209.9|1210.6|1210.1|1210.6|1210.1|1210.4|1209.9|10
1639753380000|2021-12-17 15:03:00|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|27
1639753390000|2021-12-17 15:03:10|1210.7|1210.2|1210.6|1210.1|1210.7|1210.2|1210.5|1210|19
1639753400000|2021-12-17 15:03:20|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|25
1639753410000|2021-12-17 15:03:30|1211.2|1210.7|1211.4|1210.9|1211.4|1210.9|1211.2|1210.7|12
1639753420000|2021-12-17 15:03:40|1211.3|1210.8|1211.9|1211.4|1211.9|1211.4|1211.3|1210.8|29
1639753430000|2021-12-17 15:03:50|1211.8|1211.3|1212|1211.5|1212.2|1211.7|1211.8|1211.3|50
1639753440000|2021-12-17 15:04:00|1212.1|1211.6|1212.1|1211.6|1212.2|1211.7|1211.8|1211.3|56
1639753450000|2021-12-17 15:04:10|1212.2|1211.7|1211.7|1211.2|1212.3|1211.8|1211.7|1211.2|46
1639753460000|2021-12-17 15:04:20|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.4|1210.9|12
1639753470000|2021-12-17 15:04:30|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|49
1639753480000|2021-12-17 15:04:40|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|4
1639753490000|2021-12-17 15:04:50|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|11
1639753500000|2021-12-17 15:05:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|25
1639753510000|2021-12-17 15:05:10|1211.7|1211.2|1211.2|1210.7|1211.7|1211.2|1211.2|1210.7|147
1639753520000|2021-12-17 15:05:20|1211.1|1210.6|1211.2|1210.7|1211.3|1210.8|1211.1|1210.6|34
1639753530000|2021-12-17 15:05:30|1211.1|1210.6|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|73
1639753540000|2021-12-17 15:05:40|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.7|1210.2|126
1639753550000|2021-12-17 15:05:50|1210.9|1210.4|1210.9|1210.4|1210.9|1210.4|1210.7|1210.2|121
1639753560000|2021-12-17 15:06:00|1211|1210.5|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|134
1639753570000|2021-12-17 15:06:10|1210.9|1210.4|1210.8|1210.3|1211|1210.5|1210.8|1210.3|24
1639753580000|2021-12-17 15:06:20|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|28
1639753590000|2021-12-17 15:06:30|1210.4|1209.9|1210.4|1209.9|1210.5|1210|1210.3|1209.8|166
1639753600000|2021-12-17 15:06:40|1210.5|1210|1210.9|1210.4|1210.9|1210.4|1210.5|1210|27
1639753610000|2021-12-17 15:06:50|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|33
1639753620000|2021-12-17 15:07:00|1210.5|1210|1210.9|1210.4|1210.9|1210.4|1210.5|1210|42
1639753630000|2021-12-17 15:07:10|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|34
1639753640000|2021-12-17 15:07:20|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|17
1639753650000|2021-12-17 15:07:30|1211.3|1210.8|1211.4|1210.9|1211.5|1211|1211.3|1210.8|124
1639753660000|2021-12-17 15:07:40|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|21
1639753670000|2021-12-17 15:07:50|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|26
1639753680000|2021-12-17 15:08:00|1211.7|1211.2|1211.3|1210.8|1211.7|1211.2|1211.3|1210.8|21
1639753690000|2021-12-17 15:08:10|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|17
1639753700000|2021-12-17 15:08:20|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|36
1639753710000|2021-12-17 15:08:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|13
1639753720000|2021-12-17 15:08:40|1211.4|1210.9|1211.9|1211.4|1211.9|1211.4|1211.4|1210.9|50
1639753730000|2021-12-17 15:08:50|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|18
1639753740000|2021-12-17 15:09:00|1211.7|1211.2|1211.4|1210.9|1211.8|1211.3|1211.4|1210.9|25
1639753750000|2021-12-17 15:09:10|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211|1210.5|11
1639753760000|2021-12-17 15:09:20|1211.5|1211|1211.1|1210.6|1211.5|1211|1211.1|1210.6|48
1639753770000|2021-12-17 15:09:30|1210.9|1210.4|1210.9|1210.4|1211|1210.5|1210.8|1210.3|133
1639753780000|2021-12-17 15:09:40|1211|1210.5|1211.1|1210.6|1211.1|1210.6|1211|1210.5|27
1639753790000|2021-12-17 15:09:50|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|96
1639753800000|2021-12-17 15:10:00|1211.1|1210.6|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|222
1639753810000|2021-12-17 15:10:10|1210.9|1210.4|1211.3|1210.8|1211.3|1210.8|1210.8|1210.3|91
1639753820000|2021-12-17 15:10:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|22
1639753830000|2021-12-17 15:10:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|24
1639753840000|2021-12-17 15:10:40|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|45
1639753850000|2021-12-17 15:10:50|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.3|1210.8|77
1639753860000|2021-12-17 15:11:00|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.5|1211|21
1639753870000|2021-12-17 15:11:10|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|21
1639753880000|2021-12-17 15:11:20|1211.4|1210.9|1211.8|1211.3|1211.8|1211.3|1211.4|1210.9|63
1639753890000|2021-12-17 15:11:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|55
1639753900000|2021-12-17 15:11:40|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.5|1211|31
1639753910000|2021-12-17 15:11:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5
1639753920000|2021-12-17 15:12:00|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.2|1210.7|25
1639753930000|2021-12-17 15:12:10|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|43
1639753940000|2021-12-17 15:12:20|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|147
1639753950000|2021-12-17 15:12:30|1211.3|1210.8|1211.2|1210.7|1211.4|1210.9|1211.2|1210.7|70
1639753960000|2021-12-17 15:12:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.1|1210.6|55
1639753970000|2021-12-17 15:12:50|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211|1210.5|63
1639753980000|2021-12-17 15:13:00|1211.1|1210.6|1210.8|1210.3|1211.1|1210.6|1210.8|1210.3|88
1639753990000|2021-12-17 15:13:10|1210.7|1210.2|1210.5|1210|1210.7|1210.2|1210.5|1210|143
1639754000000|2021-12-17 15:13:20|1210.4|1209.9|1210.3|1209.8|1210.4|1209.9|1210.3|1209.8|17
1639754010000|2021-12-17 15:13:30|1210.4|1209.9|1210.1|1209.6|1210.4|1209.9|1210.1|1209.6|19
1639754020000|2021-12-17 15:13:40|1210|1209.5|1209.8|1209.3|1210|1209.5|1209.5|1209|49
1639754030000|2021-12-17 15:13:50|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|13
1639754040000|2021-12-17 15:14:00|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|18
1639754050000|2021-12-17 15:14:10|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|11
1639754060000|2021-12-17 15:14:20|1209.4|1208.9|1209.4|1208.9|1209.5|1209|1209.2|1208.7|39
1639754070000|2021-12-17 15:14:30|1209.3|1208.8|1209.1|1208.6|1209.3|1208.8|1209.1|1208.6|117
1639754080000|2021-12-17 15:14:40|1209|1208.5|1209|1208.5|1209.2|1208.7|1209|1208.5|110
1639754090000|2021-12-17 15:14:50|1208.9|1208.4|1209|1208.5|1209.1|1208.6|1208.9|1208.4|17
1639754100000|2021-12-17 15:15:00|1208.9|1208.4|1209.3|1208.8|1209.4|1208.9|1208.9|1208.4|23
1639754110000|2021-12-17 15:15:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|2
1639754120000|2021-12-17 15:15:20|1209.1|1208.6|1208.9|1208.4|1209.1|1208.6|1208.9|1208.4|9
1639754130000|2021-12-17 15:15:30|1208.7|1208.2|1209|1208.5|1209|1208.5|1208.7|1208.2|16
1639754140000|2021-12-17 15:15:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209|1208.5|10
1639754150000|2021-12-17 15:15:50|1209.2|1208.7|1208.9|1208.4|1209.2|1208.7|1208.9|1208.4|28
1639754160000|2021-12-17 15:16:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|24
1639754170000|2021-12-17 15:16:10|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.2|1207.7|129
1639754180000|2021-12-17 15:16:20|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|245
1639754190000|2021-12-17 15:16:30|1208.4|1207.9|1208.2|1207.7|1208.4|1207.9|1208.2|1207.7|27
1639754200000|2021-12-17 15:16:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|75
1639754210000|2021-12-17 15:16:50|1208.2|1207.7|1208|1207.5|1208.2|1207.7|1208|1207.5|18
1639754220000|2021-12-17 15:17:00|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.8|1207.3|234
1639754230000|2021-12-17 15:17:10|1208|1207.5|1208|1207.5|1208.1|1207.6|1208|1207.5|25
1639754240000|2021-12-17 15:17:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|7
1639754250000|2021-12-17 15:17:30|1207.8|1207.3|1207.7|1207.2|1207.9|1207.4|1207.6|1207.1|55
1639754260000|2021-12-17 15:17:40|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|18
1639754270000|2021-12-17 15:17:50|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|142
1639754280000|2021-12-17 15:18:00|1207.6|1207.1|1207.8|1207.3|1207.8|1207.3|1207.5|1207|51
1639754290000|2021-12-17 15:18:10|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.8|1207.3|19
1639754300000|2021-12-17 15:18:20|1207.9|1207.4|1207.8|1207.3|1208|1207.5|1207.8|1207.3|44
1639754310000|2021-12-17 15:18:30|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.7|1207.2|192
1639754320000|2021-12-17 15:18:40|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|70
1639754330000|2021-12-17 15:18:50|1207.6|1207.1|1207.9|1207.4|1207.9|1207.4|1207.6|1207.1|74
1639754340000|2021-12-17 15:19:00|1208|1207.5|1208.4|1207.9|1208.5|1208|1208|1207.5|78
1639754350000|2021-12-17 15:19:10|1208.5|1208|1208.3|1207.8|1208.5|1208|1208.3|1207.8|50
1639754360000|2021-12-17 15:19:20|1208.1|1207.6|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|34
1639754370000|2021-12-17 15:19:30|1207.8|1207.3|1208|1207.5|1208.1|1207.6|1207.8|1207.3|26
1639754380000|2021-12-17 15:19:40|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|14
1639754390000|2021-12-17 15:19:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208|1207.5|29
1639754400000|2021-12-17 15:20:00|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|8
1639754410000|2021-12-17 15:20:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|20
1639754420000|2021-12-17 15:20:20|1208.5|1208|1208.7|1208.2|1208.7|1208.2|1208.5|1208|60
1639754430000|2021-12-17 15:20:30|1208.8|1208.3|1208.7|1208.2|1208.9|1208.4|1208.6|1208.1|139
1639754440000|2021-12-17 15:20:40|1208.8|1208.3|1209.1|1208.6|1209.1|1208.6|1208.8|1208.3|127
1639754450000|2021-12-17 15:20:50|||||||||20
1639754460000|2021-12-17 15:21:00|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|24
1639754470000|2021-12-17 15:21:10|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.7|1208.2|15
1639754480000|2021-12-17 15:21:20|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|13
1639754490000|2021-12-17 15:21:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|14
1639754500000|2021-12-17 15:21:40|1209|1208.5|1208.9|1208.4|1209.1|1208.6|1208.8|1208.3|23
1639754510000|2021-12-17 15:21:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|17
1639754520000|2021-12-17 15:22:00|1208.7|1208.2|1208.4|1207.9|1208.7|1208.2|1208.4|1207.9|59
1639754530000|2021-12-17 15:22:10|1208.3|1207.8|1208|1207.5|1208.3|1207.8|1208|1207.5|60
1639754540000|2021-12-17 15:22:20|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|86
1639754550000|2021-12-17 15:22:30|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.4|1206.9|90
1639754560000|2021-12-17 15:22:40|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.1|1206.6|91
1639754570000|2021-12-17 15:22:50|1207.3|1206.8|1207.5|1207|1207.5|1207|1207.3|1206.8|68
1639754580000|2021-12-17 15:23:00|1207.4|1206.9|1207.6|1207.1|1207.7|1207.2|1207.4|1206.9|75
1639754590000|2021-12-17 15:23:10|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.6|1207.1|81
1639754600000|2021-12-17 15:23:20|1207.6|1207.1|1207.5|1207|1207.6|1207.1|1207.5|1207|51
1639754610000|2021-12-17 15:23:30|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|64
1639754620000|2021-12-17 15:23:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|55
1639754630000|2021-12-17 15:23:50|1207.4|1206.9|1207.3|1206.8|1207.4|1206.9|1207.3|1206.8|15
1639754640000|2021-12-17 15:24:00|1207.2|1206.7|1207|1206.5|1207.2|1206.7|1207|1206.5|15
1639754650000|2021-12-17 15:24:10|1207.1|1206.6|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|79
1639754660000|2021-12-17 15:24:20|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|10
1639754670000|2021-12-17 15:24:30|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.4|1206.9|33
1639754680000|2021-12-17 15:24:40|1207.7|1207.2|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|14
1639754690000|2021-12-17 15:24:50|1207.8|1207.3|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|21
1639754700000|2021-12-17 15:25:00|1207.8|1207.3|1208.1|1207.6|1208.1|1207.6|1207.8|1207.3|25
1639754710000|2021-12-17 15:25:10|1208.2|1207.7|1208.2|1207.7|1208.3|1207.8|1208|1207.5|58
1639754720000|2021-12-17 15:25:20|1208.3|1207.8|1208.3|1207.8|1208.5|1208|1208.2|1207.7|34
1639754730000|2021-12-17 15:25:30|1208.4|1207.9|1208.6|1208.1|1208.6|1208.1|1208.4|1207.9|15
1639754740000|2021-12-17 15:25:40|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|9
1639754750000|2021-12-17 15:25:50|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|56
1639754760000|2021-12-17 15:26:00|1208.7|1208.2|1209.2|1208.7|1209.2|1208.7|1208.7|1208.2|68
1639754770000|2021-12-17 15:26:10|1209.3|1208.8|1209.4|1208.9|1209.4|1208.9|1209.1|1208.6|47
1639754780000|2021-12-17 15:26:20|1209.3|1208.8|1209|1208.5|1209.3|1208.8|1209|1208.5|21
1639754790000|2021-12-17 15:26:30|1209.1|1208.6|1209.5|1209|1209.6|1209.1|1209.1|1208.6|98
1639754800000|2021-12-17 15:26:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|11
1639754810000|2021-12-17 15:26:50|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|10
1639754820000|2021-12-17 15:27:00|1209.4|1208.9|1209.7|1209.2|1209.8|1209.3|1209.4|1208.9|6
1639754830000|2021-12-17 15:27:10|||||||||10
1639754840000|2021-12-17 15:27:20|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|21
1639754850000|2021-12-17 15:27:30|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.5|1209|37
1639754860000|2021-12-17 15:27:40|1209.5|1209|1209.7|1209.2|1209.7|1209.2|1209.5|1209|10
1639754870000|2021-12-17 15:27:50|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|6
1639754880000|2021-12-17 15:28:00|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1
1639754890000|2021-12-17 15:28:10|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.2|1208.7|90
1639754900000|2021-12-17 15:28:20|1209.2|1208.7|1209.5|1209|1209.5|1209|1209.2|1208.7|11
1639754910000|2021-12-17 15:28:30|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.3|1208.8|24
1639754920000|2021-12-17 15:28:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|15
1639754930000|2021-12-17 15:28:50|1209.7|1209.2|1209.9|1209.4|1209.9|1209.4|1209.7|1209.2|10
1639754940000|2021-12-17 15:29:00|1210|1209.5|1210.1|1209.6|1210.2|1209.7|1210|1209.5|131
1639754950000|2021-12-17 15:29:10|1210|1209.5|1210|1209.5|1210.1|1209.6|1210|1209.5|14
1639754960000|2021-12-17 15:29:20|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.7|1209.2|9
1639754970000|2021-12-17 15:29:30|1209.9|1209.4|1210|1209.5|1210|1209.5|1209.8|1209.3|17
1639754980000|2021-12-17 15:29:40|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|1210.3|1209.8|5
1639754990000|2021-12-17 15:29:50|1210.2|1209.7|1210.8|1210.3|1210.8|1210.3|1210.2|1209.7|31
1639755000000|2021-12-17 15:30:00|1210.7|1210.2|1210.9|1210.4|1210.9|1210.4|1210.6|1210.1|221
1639755010000|2021-12-17 15:30:10|1211|1210.5|1210.6|1210.1|1211.2|1210.7|1210.6|1210.1|52
1639755020000|2021-12-17 15:30:20|1210.5|1210|1210.2|1209.7|1210.5|1210|1210.2|1209.7|36
1639755030000|2021-12-17 15:30:30|1210.1|1209.6|1209.9|1209.4|1210.1|1209.6|1209.8|1209.3|52
1639755040000|2021-12-17 15:30:40|1210|1209.5|1210|1209.5|1210|1209.5|1209.9|1209.4|26
1639755050000|2021-12-17 15:30:50|1210.2|1209.7|1210.1|1209.6|1210.3|1209.8|1210.1|1209.6|30
1639755060000|2021-12-17 15:31:00|1210|1209.5|1210.1|1209.6|1210.1|1209.6|1210|1209.5|52
1639755070000|2021-12-17 15:31:10|1210|1209.5|1210.3|1209.8|1210.3|1209.8|1210|1209.5|29
1639755080000|2021-12-17 15:31:20|1210.2|1209.7|1210|1209.5|1210.2|1209.7|1210|1209.5|45
1639755090000|2021-12-17 15:31:30|1210.1|1209.6|1210.3|1209.8|1210.3|1209.8|1210|1209.5|65
1639755100000|2021-12-17 15:31:40|||||||||1
1639755110000|2021-12-17 15:31:50|1210.2|1209.7|1210.3|1209.8|1210.5|1210|1210.1|1209.6|57
1639755120000|2021-12-17 15:32:00|1210.2|1209.7|1210.4|1209.9|1210.4|1209.9|1210.2|1209.7|25
1639755130000|2021-12-17 15:32:10|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.4|1209.9|95
1639755140000|2021-12-17 15:32:20|1210.6|1210.1|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|36
1639755150000|2021-12-17 15:32:30|1210.8|1210.3|1210.6|1210.1|1210.8|1210.3|1210.5|1210|20
1639755160000|2021-12-17 15:32:40|1210.7|1210.2|1210.8|1210.3|1210.8|1210.3|1210.7|1210.2|28
1639755170000|2021-12-17 15:32:50|1210.9|1210.4|1210.7|1210.2|1211|1210.5|1210.7|1210.2|45
1639755180000|2021-12-17 15:33:00|1210.8|1210.3|1211.3|1210.8|1211.3|1210.8|1210.8|1210.3|44
1639755190000|2021-12-17 15:33:10|1211.2|1210.7|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|23
1639755200000|2021-12-17 15:33:20|1211.2|1210.7|1211.6|1211.1|1211.6|1211.1|1211.1|1210.6|58
1639755210000|2021-12-17 15:33:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|5
1639755220000|2021-12-17 15:33:40|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|13
1639755230000|2021-12-17 15:33:50|1212|1211.5|1212|1211.5|1212|1211.5|1211.7|1211.2|33
1639755240000|2021-12-17 15:34:00|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1211.8|1211.3|158
1639755250000|2021-12-17 15:34:10|1211.9|1211.4|1212.3|1211.8|1212.3|1211.8|1211.8|1211.3|19
1639755260000|2021-12-17 15:34:20|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|68
1639755270000|2021-12-17 15:34:30|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.4|1211.9|58
1639755280000|2021-12-17 15:34:40|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|31
1639755290000|2021-12-17 15:34:50|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|16
1639755300000|2021-12-17 15:35:00|1212.5|1212|1212.5|1212|1212.7|1212.2|1212.4|1211.9|50
1639755310000|2021-12-17 15:35:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|48
1639755320000|2021-12-17 15:35:20|1212.9|1212.4|1212.6|1212.1|1213.1|1212.6|1212.6|1212.1|75
1639755330000|2021-12-17 15:35:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|14
1639755340000|2021-12-17 15:35:40|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|59
1639755350000|2021-12-17 15:35:50|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|53
1639755360000|2021-12-17 15:36:00|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|7
1639755370000|2021-12-17 15:36:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|63
1639755380000|2021-12-17 15:36:20|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.8|1212.3|49
1639755390000|2021-12-17 15:36:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|17
1639755400000|2021-12-17 15:36:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|19
1639755410000|2021-12-17 15:36:50|1213|1212.5|1213.3|1212.8|1213.3|1212.8|1213|1212.5|8
1639755420000|2021-12-17 15:37:00|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|27
1639755430000|2021-12-17 15:37:10|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.4|1212.9|30
1639755440000|2021-12-17 15:37:20|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|14
1639755450000|2021-12-17 15:37:30|1213.5|1213|1213.2|1212.7|1213.5|1213|1213.2|1212.7|38
1639755460000|2021-12-17 15:37:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|18
1639755470000|2021-12-17 15:37:50|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213|1212.5|80
1639755480000|2021-12-17 15:38:00|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|30
1639755490000|2021-12-17 15:38:10|||||||||8
1639755500000|2021-12-17 15:38:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|18
1639755510000|2021-12-17 15:38:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|10
1639755520000|2021-12-17 15:38:40|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|9
1639755530000|2021-12-17 15:38:50|1213|1212.5|1213|1212.5|1213.2|1212.7|1213|1212.5|88
1639755540000|2021-12-17 15:39:00|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|12
1639755550000|2021-12-17 15:39:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|31
1639755560000|2021-12-17 15:39:20|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|25
1639755570000|2021-12-17 15:39:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|140
1639755580000|2021-12-17 15:39:40|||||||||10
1639755590000|2021-12-17 15:39:50|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|16
1639755600000|2021-12-17 15:40:00|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213|1212.5|28
1639755610000|2021-12-17 15:40:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|20
1639755620000|2021-12-17 15:40:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|7
1639755630000|2021-12-17 15:40:30|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|9
1639755640000|2021-12-17 15:40:40|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213|1212.5|16
1639755650000|2021-12-17 15:40:50|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|20
1639755660000|2021-12-17 15:41:00|1213|1212.5|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|17
1639755680000|2021-12-17 15:41:20|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|19
1639755690000|2021-12-17 15:41:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|12
1639755700000|2021-12-17 15:41:40|1213.3|1212.8|1213.2|1212.7|1213.5|1213|1213.2|1212.7|33
1639755710000|2021-12-17 15:41:50|1213.1|1212.6|1213|1212.5|1213.2|1212.7|1212.9|1212.4|56
1639755720000|2021-12-17 15:42:00|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|12
1639755730000|2021-12-17 15:42:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|5
1639755740000|2021-12-17 15:42:20|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|2
1639755750000|2021-12-17 15:42:30|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|5
1639755760000|2021-12-17 15:42:40|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|2
1639755770000|2021-12-17 15:42:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|25
1639755780000|2021-12-17 15:43:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|20
1639755790000|2021-12-17 15:43:10|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|103
1639755800000|2021-12-17 15:43:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|20
1639755810000|2021-12-17 15:43:30|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|86
1639755820000|2021-12-17 15:43:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1
1639755830000|2021-12-17 15:43:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|12
1639755840000|2021-12-17 15:44:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9
1639755850000|2021-12-17 15:44:10|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|13
1639755860000|2021-12-17 15:44:20|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|11
1639755870000|2021-12-17 15:44:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|9
1639755880000|2021-12-17 15:44:40|||||||||1
1639755890000|2021-12-17 15:44:50|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|61
1639755900000|2021-12-17 15:45:00|1212.6|1212.1|1213|1212.5|1213|1212.5|1212.6|1212.1|28
1639755910000|2021-12-17 15:45:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|79
1639755920000|2021-12-17 15:45:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|32
1639755930000|2021-12-17 15:45:30|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|38
1639755940000|2021-12-17 15:45:40|1212.7|1212.2|1213.1|1212.6|1213.2|1212.7|1212.7|1212.2|48
1639755950000|2021-12-17 15:45:50|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|66
1639755960000|2021-12-17 15:46:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|54
1639755970000|2021-12-17 15:46:10|1213.3|1212.8|1213.3|1212.8|1213.5|1213|1213.3|1212.8|11
1639755980000|2021-12-17 15:46:20|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|47
1639755990000|2021-12-17 15:46:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7
1639756000000|2021-12-17 15:46:40|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|15
1639756010000|2021-12-17 15:46:50|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|14
1639756020000|2021-12-17 15:47:00|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|14
1639756030000|2021-12-17 15:47:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|3
1639756040000|2021-12-17 15:47:20|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|10
1639756050000|2021-12-17 15:47:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|19
1639756060000|2021-12-17 15:47:40|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|22
1639756070000|2021-12-17 15:47:50|1213.5|1213|1213.7|1213.2|1213.8|1213.3|1213.5|1213|18
1639756080000|2021-12-17 15:48:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.4|1212.9|28
1639756090000|2021-12-17 15:48:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|7
1639756100000|2021-12-17 15:48:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|10
1639756110000|2021-12-17 15:48:30|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|18
1639756120000|2021-12-17 15:48:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|17
1639756130000|2021-12-17 15:48:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1639756140000|2021-12-17 15:49:00|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|53
1639756150000|2021-12-17 15:49:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|14
1639756160000|2021-12-17 15:49:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|16
1639756170000|2021-12-17 15:49:30|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|7
1639756180000|2021-12-17 15:49:40|1213.5|1213|1213.5|1213|1213.6|1213.1|1213.5|1213|7
1639756190000|2021-12-17 15:49:50|1213.4|1212.9|1213.6|1213.1|1213.6|1213.1|1213.4|1212.9|33
1639756200000|2021-12-17 15:50:00|1213.7|1213.2|1213.5|1213|1213.7|1213.2|1213.5|1213|51
1639756210000|2021-12-17 15:50:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|30
1639756220000|2021-12-17 15:50:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|86
1639756230000|2021-12-17 15:50:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|17
1639756240000|2021-12-17 15:50:40|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|4
1639756250000|2021-12-17 15:50:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|11
1639756260000|2021-12-17 15:51:00|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|18
1639756270000|2021-12-17 15:51:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.5|1213|20
1639756280000|2021-12-17 15:51:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|13
1639756290000|2021-12-17 15:51:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|11
1639756300000|2021-12-17 15:51:40|1213.7|1213.2|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|19
1639756310000|2021-12-17 15:51:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|13
1639756320000|2021-12-17 15:52:00|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|17
1639756330000|2021-12-17 15:52:10|1214.2|1213.7|1214.4|1213.9|1214.5|1214|1214.2|1213.7|14
1639756340000|2021-12-17 15:52:20|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|15
1639756350000|2021-12-17 15:52:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214|1213.5|30
1639756360000|2021-12-17 15:52:40|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|9
1639756370000|2021-12-17 15:52:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639756380000|2021-12-17 15:53:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|11
1639756390000|2021-12-17 15:53:10|||||||||2
1639756400000|2021-12-17 15:53:20|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|10
1639756410000|2021-12-17 15:53:30|1214.2|1213.7|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|21
1639756420000|2021-12-17 15:53:40|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|18
1639756430000|2021-12-17 15:53:50|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|15
1639756440000|2021-12-17 15:54:00|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|18
1639756450000|2021-12-17 15:54:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|19
1639756460000|2021-12-17 15:54:20|1214.3|1213.8|1214.6|1214.1|1214.6|1214.1|1214.3|1213.8|17
1639756470000|2021-12-17 15:54:30|1214.7|1214.2|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|31
1639756480000|2021-12-17 15:54:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|30
1639756490000|2021-12-17 15:54:50|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|15
1639756500000|2021-12-17 15:55:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|20
1639756510000|2021-12-17 15:55:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|11
1639756520000|2021-12-17 15:55:20|1214.6|1214.1|1214.2|1213.7|1214.6|1214.1|1214.2|1213.7|35
1639756530000|2021-12-17 15:55:30|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214|1213.5|59
1639756540000|2021-12-17 15:55:40|1214.2|1213.7|1214.3|1213.8|1214.4|1213.9|1214.2|1213.7|16
1639756550000|2021-12-17 15:55:50|1214.2|1213.7|1213.8|1213.3|1214.2|1213.7|1213.8|1213.3|39
1639756560000|2021-12-17 15:56:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|30
1639756570000|2021-12-17 15:56:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|36
1639756580000|2021-12-17 15:56:20|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|16
1639756590000|2021-12-17 15:56:30|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|24
1639756600000|2021-12-17 15:56:40|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|6
1639756610000|2021-12-17 15:56:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|16
1639756620000|2021-12-17 15:57:00|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|26
1639756630000|2021-12-17 15:57:10|1213.8|1213.3|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|6
1639756640000|2021-12-17 15:57:20|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.8|1213.3|15
1639756650000|2021-12-17 15:57:30|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|3
1639756660000|2021-12-17 15:57:40|||||||||3
1639756670000|2021-12-17 15:57:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214|1213.5|6
1639756680000|2021-12-17 15:58:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|12
1639756690000|2021-12-17 15:58:10|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|7
1639756700000|2021-12-17 15:58:20|1213.7|1213.2|1213.9|1213.4|1214|1213.5|1213.7|1213.2|236
1639756710000|2021-12-17 15:58:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1639756720000|2021-12-17 15:58:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|30
1639756730000|2021-12-17 15:58:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|23
1639756740000|2021-12-17 15:59:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|48
1639756750000|2021-12-17 15:59:10|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|24
1639756760000|2021-12-17 15:59:20|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|14
1639756770000|2021-12-17 15:59:30|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|12
1639756780000|2021-12-17 15:59:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|17
1639756790000|2021-12-17 15:59:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1639756800000|2021-12-17 16:00:00|1214|1213.5|1213.9|1213.4|1214.1|1213.6|1213.8|1213.3|164
1639756810000|2021-12-17 16:00:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|18
1639756820000|2021-12-17 16:00:20|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|15
1639756830000|2021-12-17 16:00:30|1214.2|1213.7|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|11
1639756840000|2021-12-17 16:00:40|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|17
1639756850000|2021-12-17 16:00:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|11
1639756860000|2021-12-17 16:01:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|9
1639756870000|2021-12-17 16:01:10|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|8
1639756880000|2021-12-17 16:01:20|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|4
1639756890000|2021-12-17 16:01:30|||||||||5
1639756900000|2021-12-17 16:01:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|14
1639756910000|2021-12-17 16:01:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|20
1639756920000|2021-12-17 16:02:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214|1213.5|17
1639756930000|2021-12-17 16:02:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|13
1639756940000|2021-12-17 16:02:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|13
1639756950000|2021-12-17 16:02:30|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|16
1639756960000|2021-12-17 16:02:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|9
1639756970000|2021-12-17 16:02:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1639756980000|2021-12-17 16:03:00|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|85
1639756990000|2021-12-17 16:03:10|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|7
1639757000000|2021-12-17 16:03:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|42
1639757010000|2021-12-17 16:03:30|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|39
1639757020000|2021-12-17 16:03:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4
1639757030000|2021-12-17 16:03:50|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|59
1639757040000|2021-12-17 16:04:00|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|32
1639757050000|2021-12-17 16:04:10|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|20
1639757060000|2021-12-17 16:04:20|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|19
1639757070000|2021-12-17 16:04:30|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|17
1639757080000|2021-12-17 16:04:40|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|30
1639757090000|2021-12-17 16:04:50|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|15
1639757100000|2021-12-17 16:05:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|11
1639757110000|2021-12-17 16:05:10|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|14
1639757120000|2021-12-17 16:05:20|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|33
1639757130000|2021-12-17 16:05:30|||||||||1
1639757140000|2021-12-17 16:05:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1639757150000|2021-12-17 16:05:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|12
1639757160000|2021-12-17 16:06:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3
1639757170000|2021-12-17 16:06:10|1212.9|1212.4|1213|1212.5|1213.1|1212.6|1212.9|1212.4|38
1639757180000|2021-12-17 16:06:20|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|13
1639757190000|2021-12-17 16:06:30|1213|1212.5|1213.2|1212.7|1213.2|1212.7|1213|1212.5|18
1639757200000|2021-12-17 16:06:40|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|17
1639757210000|2021-12-17 16:06:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|20
1639757220000|2021-12-17 16:07:00|1213.3|1212.8|1213|1212.5|1213.3|1212.8|1213|1212.5|18
1639757230000|2021-12-17 16:07:10|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|6
1639757240000|2021-12-17 16:07:20|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|17
1639757250000|2021-12-17 16:07:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.8|1212.3|13
1639757260000|2021-12-17 16:07:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|0
1639757270000|2021-12-17 16:07:50|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|12
1639757280000|2021-12-17 16:08:00|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|12
1639757290000|2021-12-17 16:08:10|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|12
1639757300000|2021-12-17 16:08:20|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|11
1639757310000|2021-12-17 16:08:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1639757320000|2021-12-17 16:08:40|1213.2|1212.7|1213.3|1212.8|1213.3|1212.8|1213.2|1212.7|14
1639757330000|2021-12-17 16:08:50|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|8
1639757340000|2021-12-17 16:09:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1639757350000|2021-12-17 16:09:10|||||||||6
1639757360000|2021-12-17 16:09:20|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|6
1639757370000|2021-12-17 16:09:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|7
1639757380000|2021-12-17 16:09:40|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|12
1639757390000|2021-12-17 16:09:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|3
1639757400000|2021-12-17 16:10:00|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|48
1639757410000|2021-12-17 16:10:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1639757430000|2021-12-17 16:10:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|31
1639757440000|2021-12-17 16:10:40|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|12
1639757450000|2021-12-17 16:10:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1639757460000|2021-12-17 16:11:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|21
1639757470000|2021-12-17 16:11:10|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|5
1639757480000|2021-12-17 16:11:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1639757490000|2021-12-17 16:11:30|1214.2|1213.7|1213.9|1213.4|1214.2|1213.7|1213.9|1213.4|14
1639757500000|2021-12-17 16:11:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|13
1639757510000|2021-12-17 16:11:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|33
1639757520000|2021-12-17 16:12:00|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|46
1639757530000|2021-12-17 16:12:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|35
1639757540000|2021-12-17 16:12:20|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|29
1639757550000|2021-12-17 16:12:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|8
1639757560000|2021-12-17 16:12:40|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|7
1639757570000|2021-12-17 16:12:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|8
1639757580000|2021-12-17 16:13:00|1214.8|1214.3|1215.1|1214.6|1215.1|1214.6|1214.8|1214.3|30
1639757590000|2021-12-17 16:13:10|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|27
1639757600000|2021-12-17 16:13:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|11
1639757610000|2021-12-17 16:13:30|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|76
1639757620000|2021-12-17 16:13:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|16
1639757630000|2021-12-17 16:13:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|25
1639757640000|2021-12-17 16:14:00|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215|1214.5|28
1639757650000|2021-12-17 16:14:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|22
1639757660000|2021-12-17 16:14:20|||||||||2
1639757670000|2021-12-17 16:14:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1639757680000|2021-12-17 16:14:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|33
1639757690000|2021-12-17 16:14:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|18
1639757700000|2021-12-17 16:15:00|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|12
1639757710000|2021-12-17 16:15:10|1214.9|1214.4|1214.7|1214.2|1215|1214.5|1214.7|1214.2|33
1639757720000|2021-12-17 16:15:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|7
1639757730000|2021-12-17 16:15:30|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|9
1639757740000|2021-12-17 16:15:40|1214.5|1214|1214.8|1214.3|1214.8|1214.3|1214.5|1214|21
1639757750000|2021-12-17 16:15:50|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|18
1639757760000|2021-12-17 16:16:00|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|27
1639757770000|2021-12-17 16:16:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|7
1639757780000|2021-12-17 16:16:20|||||||||3
1639757790000|2021-12-17 16:16:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1639757800000|2021-12-17 16:16:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|2
1639757810000|2021-12-17 16:16:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1639757820000|2021-12-17 16:17:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1639757830000|2021-12-17 16:17:10|1214.5|1214|1214.1|1213.6|1214.5|1214|1214.1|1213.6|13
1639757840000|2021-12-17 16:17:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|5
1639757850000|2021-12-17 16:17:30|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|61
1639757860000|2021-12-17 16:17:40|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|3
1639757870000|2021-12-17 16:17:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1639757880000|2021-12-17 16:18:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1639757890000|2021-12-17 16:18:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1639757900000|2021-12-17 16:18:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1639757910000|2021-12-17 16:18:30|||||||||5
1639757920000|2021-12-17 16:18:40|1213.9|1213.4|1213.9|1213.4|1214|1213.5|1213.9|1213.4|8
1639757930000|2021-12-17 16:18:50|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|6
1639757940000|2021-12-17 16:19:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1639757950000|2021-12-17 16:19:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1639757960000|2021-12-17 16:19:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|7
1639757970000|2021-12-17 16:19:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|19
1639757980000|2021-12-17 16:19:40|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|31
1639757990000|2021-12-17 16:19:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9
1639758000000|2021-12-17 16:20:00|1214.6|1214.1|1214.1|1213.6|1214.6|1214.1|1214.1|1213.6|9
1639758010000|2021-12-17 16:20:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|17
1639758020000|2021-12-17 16:20:20|1214.2|1213.7|1214.5|1214|1214.5|1214|1214.2|1213.7|10
1639758030000|2021-12-17 16:20:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|14
1639758040000|2021-12-17 16:20:40|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|44
1639758050000|2021-12-17 16:20:50|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|5
1639758060000|2021-12-17 16:21:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|7
1639758070000|2021-12-17 16:21:10|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|25
1639758080000|2021-12-17 16:21:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|13
1639758090000|2021-12-17 16:21:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|13
1639758100000|2021-12-17 16:21:40|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.4|1213.9|38
1639758110000|2021-12-17 16:21:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|16
1639758120000|2021-12-17 16:22:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|6
1639758130000|2021-12-17 16:22:10|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|15
1639758140000|2021-12-17 16:22:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|5
1639758150000|2021-12-17 16:22:30|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|22
1639758160000|2021-12-17 16:22:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|33
1639758170000|2021-12-17 16:22:50|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|31
1639758180000|2021-12-17 16:23:00|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|10
1639758190000|2021-12-17 16:23:10|1214.8|1214.3|1214.9|1214.4|1215|1214.5|1214.8|1214.3|31
1639758200000|2021-12-17 16:23:20|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|17
1639758210000|2021-12-17 16:23:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|11
1639758220000|2021-12-17 16:23:40|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|36
1639758230000|2021-12-17 16:23:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.4|1213.9|4
1639758240000|2021-12-17 16:24:00|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|35
1639758250000|2021-12-17 16:24:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|85
1639758260000|2021-12-17 16:24:20|||||||||8
1639758270000|2021-12-17 16:24:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|21
1639758280000|2021-12-17 16:24:40|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|34
1639758290000|2021-12-17 16:24:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|64
1639758300000|2021-12-17 16:25:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|28
1639758310000|2021-12-17 16:25:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|10
1639758320000|2021-12-17 16:25:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|13
1639758330000|2021-12-17 16:25:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|13
1639758340000|2021-12-17 16:25:40|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|41
1639758350000|2021-12-17 16:25:50|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|7
1639758360000|2021-12-17 16:26:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1639758370000|2021-12-17 16:26:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|41
1639758380000|2021-12-17 16:26:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|7
1639758390000|2021-12-17 16:26:30|||||||||10
1639758400000|2021-12-17 16:26:40|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|32
1639758410000|2021-12-17 16:26:50|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|40
1639758420000|2021-12-17 16:27:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|6
1639758430000|2021-12-17 16:27:10|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|56
1639758440000|2021-12-17 16:27:20|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|62
1639758450000|2021-12-17 16:27:30|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|111
1639758460000|2021-12-17 16:27:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|31
1639758470000|2021-12-17 16:27:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|67
1639758480000|2021-12-17 16:28:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|31
1639758490000|2021-12-17 16:28:10|1215.3|1214.8|1215.6|1215.1|1215.6|1215.1|1215.3|1214.8|108
1639758500000|2021-12-17 16:28:20|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|22
1639758510000|2021-12-17 16:28:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|62
1639758520000|2021-12-17 16:28:40|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|51
1639758530000|2021-12-17 16:28:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.5|1215|155
1639758540000|2021-12-17 16:29:00|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|60
1639758550000|2021-12-17 16:29:10|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|13
1639758560000|2021-12-17 16:29:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|24
1639758570000|2021-12-17 16:29:30|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|50
1639758580000|2021-12-17 16:29:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|14
1639758590000|2021-12-17 16:29:50|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.5|1215|32
1639758600000|2021-12-17 16:30:00|1215.6|1215.1|1216.1|1215.6|1216.1|1215.6|1215.6|1215.1|189
1639758610000|2021-12-17 16:30:10|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|22
1639758620000|2021-12-17 16:30:20|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216|1215.5|60
1639758630000|2021-12-17 16:30:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216|1215.5|76
1639758640000|2021-12-17 16:30:40|1216.2|1215.7|1216.5|1216|1216.5|1216|1216.2|1215.7|76
1639758650000|2021-12-17 16:30:50|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|152
1639758660000|2021-12-17 16:31:00|1216.6|1216.1|1216.5|1216|1216.6|1216.1|1216.5|1216|45
1639758670000|2021-12-17 16:31:10|1216.4|1215.9|1216.5|1216|1216.6|1216.1|1216.4|1215.9|158
1639758680000|2021-12-17 16:31:20|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.5|1216|22
1639758690000|2021-12-17 16:31:30|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|109
1639758700000|2021-12-17 16:31:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|129
1639758710000|2021-12-17 16:31:50|1216.6|1216.1|1216.7|1216.2|1216.8|1216.3|1216.5|1216|114
1639758720000|2021-12-17 16:32:00|1216.6|1216.1|1216.6|1216.1|1216.8|1216.3|1216.6|1216.1|73
1639758730000|2021-12-17 16:32:10|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|90
1639758740000|2021-12-17 16:32:20|1216.4|1215.9|1215.9|1215.4|1216.4|1215.9|1215.9|1215.4|138
1639758750000|2021-12-17 16:32:30|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|49
1639758760000|2021-12-17 16:32:40|||||||||3
1639758770000|2021-12-17 16:32:50|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|44
1639758780000|2021-12-17 16:33:00|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|50
1639758790000|2021-12-17 16:33:10|1215.7|1215.2|1215.5|1215|1215.7|1215.2|1215.5|1215|88
1639758800000|2021-12-17 16:33:20|1215.6|1215.1|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|71
1639758810000|2021-12-17 16:33:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1639758820000|2021-12-17 16:33:40|1215.2|1214.7|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|40
1639758830000|2021-12-17 16:33:50|1215.3|1214.8|1215.1|1214.6|1215.4|1214.9|1215.1|1214.6|88
1639758840000|2021-12-17 16:34:00|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|26
1639758850000|2021-12-17 16:34:10|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.4|1213.9|114
1639758860000|2021-12-17 16:34:20|1214.6|1214.1|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|20
1639758870000|2021-12-17 16:34:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|22
1639758880000|2021-12-17 16:34:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|55
1639758890000|2021-12-17 16:34:50|1214.3|1213.8|1213.8|1213.3|1214.3|1213.8|1213.8|1213.3|112
1639758900000|2021-12-17 16:35:00|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|32
1639758910000|2021-12-17 16:35:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.6|1213.1|16
1639758920000|2021-12-17 16:35:20|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|22
1639758930000|2021-12-17 16:35:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|19
1639758940000|2021-12-17 16:35:40|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|32
1639758950000|2021-12-17 16:35:50|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.3|1212.8|29
1639758960000|2021-12-17 16:36:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|22
1639758970000|2021-12-17 16:36:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|44
1639758980000|2021-12-17 16:36:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|16
1639758990000|2021-12-17 16:36:30|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|18
1639759000000|2021-12-17 16:36:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|48
1639759010000|2021-12-17 16:36:50|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|10
1639759020000|2021-12-17 16:37:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|67
1639759030000|2021-12-17 16:37:10|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|23
1639759040000|2021-12-17 16:37:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|21
1639759050000|2021-12-17 16:37:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|18
1639759060000|2021-12-17 16:37:40|||||||||46
1639759070000|2021-12-17 16:37:50|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|16
1639759080000|2021-12-17 16:38:00|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|27
1639759090000|2021-12-17 16:38:10|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|16
1639759100000|2021-12-17 16:38:20|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.6|1212.1|60
1639759110000|2021-12-17 16:38:30|1212.7|1212.2|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|37
1639759120000|2021-12-17 16:38:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|18
1639759130000|2021-12-17 16:38:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1639759140000|2021-12-17 16:39:00|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|22
1639759150000|2021-12-17 16:39:10|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|129
1639759160000|2021-12-17 16:39:20|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|52
1639759170000|2021-12-17 16:39:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1639759180000|2021-12-17 16:39:40|||||||||2
1639759190000|2021-12-17 16:39:50|1213.1|1212.6|1213.3|1212.8|1213.3|1212.8|1213.1|1212.6|25
1639759200000|2021-12-17 16:40:00|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|42
1639759210000|2021-12-17 16:40:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|36
1639759220000|2021-12-17 16:40:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|2
1639759230000|2021-12-17 16:40:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|12
1639759240000|2021-12-17 16:40:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|19
1639759250000|2021-12-17 16:40:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|18
1639759260000|2021-12-17 16:41:00|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|29
1639759270000|2021-12-17 16:41:10|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|64
1639759280000|2021-12-17 16:41:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|32
1639759290000|2021-12-17 16:41:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|16
1639759300000|2021-12-17 16:41:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|14
1639759310000|2021-12-17 16:41:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|27
1639759320000|2021-12-17 16:42:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|46
1639759330000|2021-12-17 16:42:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|33
1639759340000|2021-12-17 16:42:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1639759350000|2021-12-17 16:42:30|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|9
1639759360000|2021-12-17 16:42:40|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|29
1639759370000|2021-12-17 16:42:50|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|15
1639759380000|2021-12-17 16:43:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|4
1639759390000|2021-12-17 16:43:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|16
1639759400000|2021-12-17 16:43:20|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|50
1639759410000|2021-12-17 16:43:30|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|29
1639759420000|2021-12-17 16:43:40|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|29
1639759430000|2021-12-17 16:43:50|1211.8|1211.3|1211.9|1211.4|1212|1211.5|1211.7|1211.2|30
1639759440000|2021-12-17 16:44:00|1211.7|1211.2|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|5
1639759450000|2021-12-17 16:44:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|13
1639759460000|2021-12-17 16:44:20|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|2
1639759470000|2021-12-17 16:44:30|1211.6|1211.1|1211.4|1210.9|1211.6|1211.1|1211.4|1210.9|43
1639759480000|2021-12-17 16:44:40|1211.5|1211|1211.7|1211.2|1211.7|1211.2|1211.5|1211|27
1639759490000|2021-12-17 16:44:50|1211.8|1211.3|1211.9|1211.4|1212|1211.5|1211.8|1211.3|27
1639759500000|2021-12-17 16:45:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|23
1639759510000|2021-12-17 16:45:10|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|9
1639759520000|2021-12-17 16:45:20|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|49
1639759530000|2021-12-17 16:45:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.8|1211.3|15
1639759540000|2021-12-17 16:45:40|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|17
1639759550000|2021-12-17 16:45:50|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|11
1639759560000|2021-12-17 16:46:00|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.8|1211.3|23
1639759570000|2021-12-17 16:46:10|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.5|1211|26
1639759580000|2021-12-17 16:46:20|1211.7|1211.2|1211.5|1211|1211.7|1211.2|1211.5|1211|37
1639759590000|2021-12-17 16:46:30|1211.4|1210.9|1211.2|1210.7|1211.5|1211|1211.2|1210.7|58
1639759600000|2021-12-17 16:46:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|17
1639759610000|2021-12-17 16:46:50|1211.2|1210.7|1211.3|1210.8|1211.3|1210.8|1211.2|1210.7|13
1639759620000|2021-12-17 16:47:00|1211.2|1210.7|1211.6|1211.1|1211.6|1211.1|1211.2|1210.7|24
1639759630000|2021-12-17 16:47:10|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|11
1639759640000|2021-12-17 16:47:20|1211.9|1211.4|1212|1211.5|1212.2|1211.7|1211.9|1211.4|40
1639759650000|2021-12-17 16:47:30|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|16
1639759660000|2021-12-17 16:47:40|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|17
1639759680000|2021-12-17 16:48:00|1211.9|1211.4|1211.6|1211.1|1211.9|1211.4|1211.5|1211|83
1639759690000|2021-12-17 16:48:10|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.5|1211|64
1639759700000|2021-12-17 16:48:20|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|13
1639759710000|2021-12-17 16:48:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|30
1639759720000|2021-12-17 16:48:40|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|12
1639759730000|2021-12-17 16:48:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|11
1639759740000|2021-12-17 16:49:00|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1
1639759750000|2021-12-17 16:49:10|1211.3|1210.8|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|22
1639759760000|2021-12-17 16:49:20|1211.2|1210.7|1211.1|1210.6|1211.2|1210.7|1211|1210.5|19
1639759770000|2021-12-17 16:49:30|||||||||2
1639759780000|2021-12-17 16:49:40|1211|1210.5|1211.2|1210.7|1211.2|1210.7|1211|1210.5|18
1639759790000|2021-12-17 16:49:50|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|4
1639759800000|2021-12-17 16:50:00|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|30
1639759810000|2021-12-17 16:50:10|||||||||1
1639759820000|2021-12-17 16:50:20|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|13
1639759830000|2021-12-17 16:50:30|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|20
1639759840000|2021-12-17 16:50:40|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|16
1639759850000|2021-12-17 16:50:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|21
1639759860000|2021-12-17 16:51:00|1211.9|1211.4|1212.2|1211.7|1212.2|1211.7|1211.8|1211.3|46
1639759870000|2021-12-17 16:51:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|29
1639759880000|2021-12-17 16:51:20|||||||||8
1639759890000|2021-12-17 16:51:30|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|82
1639759900000|2021-12-17 16:51:40|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|21
1639759910000|2021-12-17 16:51:50|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|31
1639759920000|2021-12-17 16:52:00|1212.3|1211.8|1211.8|1211.3|1212.3|1211.8|1211.7|1211.2|117
1639759930000|2021-12-17 16:52:10|1211.7|1211.2|1212|1211.5|1212|1211.5|1211.7|1211.2|31
1639759940000|2021-12-17 16:52:20|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|14
1639759950000|2021-12-17 16:52:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|12
1639759960000|2021-12-17 16:52:40|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|6
1639759970000|2021-12-17 16:52:50|1212.2|1211.7|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|17
1639759980000|2021-12-17 16:53:00|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.1|1211.6|51
1639759990000|2021-12-17 16:53:10|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|3
1639760000000|2021-12-17 16:53:20|1212.5|1212|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|41
1639760010000|2021-12-17 16:53:30|||||||||2
1639760020000|2021-12-17 16:53:40|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|23
1639760030000|2021-12-17 16:53:50|1212.5|1212|1212.6|1212.1|1212.7|1212.2|1212.5|1212|7
1639760040000|2021-12-17 16:54:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|15
1639760050000|2021-12-17 16:54:10|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1639760060000|2021-12-17 16:54:20|1212.5|1212|1212.6|1212.1|1212.7|1212.2|1212.5|1212|31
1639760070000|2021-12-17 16:54:30|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|3
1639760080000|2021-12-17 16:54:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|39
1639760090000|2021-12-17 16:54:50|||||||||6
1639760100000|2021-12-17 16:55:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|3
1639760110000|2021-12-17 16:55:10|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|75
1639760120000|2021-12-17 16:55:20|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|3
1639760130000|2021-12-17 16:55:30|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|22
1639760140000|2021-12-17 16:55:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1639760150000|2021-12-17 16:55:50|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|11
1639760160000|2021-12-17 16:56:00|||||||||10
1639760170000|2021-12-17 16:56:10|1212.6|1212.1|1212.5|1212|1212.7|1212.2|1212.5|1212|38
1639760180000|2021-12-17 16:56:20|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|11
1639760190000|2021-12-17 16:56:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|13
1639760200000|2021-12-17 16:56:40|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.3|1211.8|121
1639760210000|2021-12-17 16:56:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|23
1639760220000|2021-12-17 16:57:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|6
1639760230000|2021-12-17 16:57:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5
1639760240000|2021-12-17 16:57:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|5
1639760250000|2021-12-17 16:57:30|1212.4|1211.9|1212.1|1211.6|1212.4|1211.9|1212.1|1211.6|45
1639760260000|2021-12-17 16:57:40|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|30
1639760270000|2021-12-17 16:57:50|||||||||1
1639760280000|2021-12-17 16:58:00|1212|1211.5|1212.4|1211.9|1212.4|1211.9|1212|1211.5|25
1639760290000|2021-12-17 16:58:10|1212.3|1211.8|1212.7|1212.2|1212.8|1212.3|1212.3|1211.8|35
1639760300000|2021-12-17 16:58:20|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|15
1639760310000|2021-12-17 16:58:30|1212.8|1212.3|1212.9|1212.4|1213|1212.5|1212.8|1212.3|17
1639760320000|2021-12-17 16:58:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|7
1639760330000|2021-12-17 16:58:50|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|15
1639760340000|2021-12-17 16:59:00|1213.2|1212.7|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|22
1639760350000|2021-12-17 16:59:10|||||||||3
1639760360000|2021-12-17 16:59:20|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|17
1639760370000|2021-12-17 16:59:30|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|18
1639760380000|2021-12-17 16:59:40|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|8
1639760390000|2021-12-17 16:59:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|9
1639760410000|2021-12-17 17:00:10|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213|1212.5|60
1639760430000|2021-12-17 17:00:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|28
1639760440000|2021-12-17 17:00:40|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|2
1639760450000|2021-12-17 17:00:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|9
1639760460000|2021-12-17 17:01:00|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|102
1639760470000|2021-12-17 17:01:10|||||||||39
1639760480000|2021-12-17 17:01:20|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|14
1639760490000|2021-12-17 17:01:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|27
1639760500000|2021-12-17 17:01:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|10
1639760510000|2021-12-17 17:01:50|||||||||3
1639760520000|2021-12-17 17:02:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|17
1639760530000|2021-12-17 17:02:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|20
1639760540000|2021-12-17 17:02:20|||||||||21
1639760550000|2021-12-17 17:02:30|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|37
1639760560000|2021-12-17 17:02:40|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|9
1639760570000|2021-12-17 17:02:50|||||||||4
1639760580000|2021-12-17 17:03:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|2
1639760590000|2021-12-17 17:03:10|||||||||11
1639760600000|2021-12-17 17:03:20|||||||||8
1639760610000|2021-12-17 17:03:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|2
1639760620000|2021-12-17 17:03:40|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|7
1639760630000|2021-12-17 17:03:50|1212.3|1211.8|1211.9|1211.4|1212.3|1211.8|1211.9|1211.4|71
1639760640000|2021-12-17 17:04:00|1212|1211.5|1212.3|1211.8|1212.3|1211.8|1212|1211.5|17
1639760660000|2021-12-17 17:04:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|7
1639760670000|2021-12-17 17:04:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|2
1639760680000|2021-12-17 17:04:40|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|24
1639760690000|2021-12-17 17:04:50|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|10
1639760700000|2021-12-17 17:05:00|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|26
1639760710000|2021-12-17 17:05:10|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|4
1639760720000|2021-12-17 17:05:20|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|4
1639760730000|2021-12-17 17:05:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|7
1639760740000|2021-12-17 17:05:40|||||||||1
1639760750000|2021-12-17 17:05:50|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|29
1639760760000|2021-12-17 17:06:00|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|31
1639760780000|2021-12-17 17:06:20|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|13
1639760790000|2021-12-17 17:06:30|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.7|1211.2|41
1639760800000|2021-12-17 17:06:40|1212|1211.5|1211.8|1211.3|1212|1211.5|1211.8|1211.3|15
1639760810000|2021-12-17 17:06:50|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|19
1639760820000|2021-12-17 17:07:00|1211.6|1211.1|1211.2|1210.7|1211.6|1211.1|1211.2|1210.7|34
1639760830000|2021-12-17 17:07:10|1211.1|1210.6|1211.2|1210.7|1211.2|1210.7|1211.1|1210.6|10
1639760840000|2021-12-17 17:07:20|1211.3|1210.8|1211.2|1210.7|1211.3|1210.8|1211.2|1210.7|24
1639760850000|2021-12-17 17:07:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|5
1639760860000|2021-12-17 17:07:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|16
1639760870000|2021-12-17 17:07:50|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|50
1639760880000|2021-12-17 17:08:00|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|9
1639760890000|2021-12-17 17:08:10|||||||||1
1639760900000|2021-12-17 17:08:20|1211.6|1211.1|1211.5|1211|1211.6|1211.1|1211.5|1211|9
1639760910000|2021-12-17 17:08:30|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|14
1639760920000|2021-12-17 17:08:40|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|20
1639760930000|2021-12-17 17:08:50|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|25
1639760940000|2021-12-17 17:09:00|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|5
1639760950000|2021-12-17 17:09:10|1211.8|1211.3|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|14
1639760960000|2021-12-17 17:09:20|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|5
1639760970000|2021-12-17 17:09:30|1212|1211.5|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|24
1639760980000|2021-12-17 17:09:40|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|3
1639760990000|2021-12-17 17:09:50|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|15
1639761000000|2021-12-17 17:10:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|13
1639761010000|2021-12-17 17:10:10|1212.2|1211.7|1212.4|1211.9|1212.5|1212|1212.1|1211.6|21
1639761020000|2021-12-17 17:10:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|40
1639761030000|2021-12-17 17:10:30|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|11
1639761040000|2021-12-17 17:10:40|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|41
1639761050000|2021-12-17 17:10:50|1212.6|1212.1|1212.7|1212.2|1212.8|1212.3|1212.6|1212.1|41
1639761060000|2021-12-17 17:11:00|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|47
1639761070000|2021-12-17 17:11:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|20
1639761080000|2021-12-17 17:11:20|||||||||6
1639761090000|2021-12-17 17:11:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|25
1639761100000|2021-12-17 17:11:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|29
1639761110000|2021-12-17 17:11:50|1213|1212.5|1213|1212.5|1213.1|1212.6|1213|1212.5|13
1639761120000|2021-12-17 17:12:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|18
1639761130000|2021-12-17 17:12:10|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|10
1639761140000|2021-12-17 17:12:20|||||||||20
1639761150000|2021-12-17 17:12:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|9
1639761160000|2021-12-17 17:12:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2
1639761170000|2021-12-17 17:12:50|||||||||9
1639761180000|2021-12-17 17:13:00|||||||||12
1639761190000|2021-12-17 17:13:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|14
1639761200000|2021-12-17 17:13:20|||||||||5
1639761210000|2021-12-17 17:13:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|7
1639761220000|2021-12-17 17:13:40|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|38
1639761230000|2021-12-17 17:13:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|6
1639761240000|2021-12-17 17:14:00|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|14
1639761250000|2021-12-17 17:14:10|1213.2|1212.7|1213.4|1212.9|1213.4|1212.9|1213.2|1212.7|23
1639761260000|2021-12-17 17:14:20|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|16
1639761270000|2021-12-17 17:14:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|16
1639761280000|2021-12-17 17:14:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|6
1639761290000|2021-12-17 17:14:50|1213.8|1213.3|1213.9|1213.4|1214|1213.5|1213.8|1213.3|26
1639761300000|2021-12-17 17:15:00|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|24
1639761310000|2021-12-17 17:15:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|12
1639761320000|2021-12-17 17:15:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1639761330000|2021-12-17 17:15:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|14
1639761340000|2021-12-17 17:15:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639761350000|2021-12-17 17:15:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|11
1639761360000|2021-12-17 17:16:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|9
1639761370000|2021-12-17 17:16:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|37
1639761380000|2021-12-17 17:16:20|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.4|1213.9|8
1639761390000|2021-12-17 17:16:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1639761400000|2021-12-17 17:16:40|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|8
1639761410000|2021-12-17 17:16:50|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|48
1639761420000|2021-12-17 17:17:00|||||||||15
1639761430000|2021-12-17 17:17:10|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|74
1639761440000|2021-12-17 17:17:20|||||||||5
1639761450000|2021-12-17 17:17:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|17
1639761460000|2021-12-17 17:17:40|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|22
1639761470000|2021-12-17 17:17:50|1214.3|1213.8|1214.4|1213.9|1214.5|1214|1214.3|1213.8|20
1639761480000|2021-12-17 17:18:00|||||||||1
1639761490000|2021-12-17 17:18:10|||||||||8
1639761500000|2021-12-17 17:18:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|28
1639761510000|2021-12-17 17:18:30|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|24
1639761520000|2021-12-17 17:18:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|24
1639761530000|2021-12-17 17:18:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|31
1639761540000|2021-12-17 17:19:00|||||||||12
1639761550000|2021-12-17 17:19:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|24
1639761560000|2021-12-17 17:19:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|83
1639761570000|2021-12-17 17:19:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.3|1212.8|37
1639761580000|2021-12-17 17:19:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|17
1639761590000|2021-12-17 17:19:50|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|25
1639761600000|2021-12-17 17:20:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|22
1639761610000|2021-12-17 17:20:10|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|20
1639761620000|2021-12-17 17:20:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|3
1639761630000|2021-12-17 17:20:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|7
1639761640000|2021-12-17 17:20:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1639761650000|2021-12-17 17:20:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1639761660000|2021-12-17 17:21:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|12
1639761680000|2021-12-17 17:21:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|7
1639761690000|2021-12-17 17:21:30|||||||||4
1639761700000|2021-12-17 17:21:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|3
1639761710000|2021-12-17 17:21:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|4
1639761720000|2021-12-17 17:22:00|||||||||3
1639761730000|2021-12-17 17:22:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639761740000|2021-12-17 17:22:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|17
1639761750000|2021-12-17 17:22:30|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|17
1639761760000|2021-12-17 17:22:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9
1639761770000|2021-12-17 17:22:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|9
1639761780000|2021-12-17 17:23:00|||||||||1
1639761790000|2021-12-17 17:23:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1639761800000|2021-12-17 17:23:20|||||||||1
1639761810000|2021-12-17 17:23:30|||||||||1
1639761820000|2021-12-17 17:23:40|||||||||1
1639761830000|2021-12-17 17:23:50|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|3
1639761840000|2021-12-17 17:24:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|8
1639761850000|2021-12-17 17:24:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|5
1639761860000|2021-12-17 17:24:20|||||||||1
1639761870000|2021-12-17 17:24:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1639761880000|2021-12-17 17:24:40|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|17
1639761890000|2021-12-17 17:24:50|||||||||7
1639761900000|2021-12-17 17:25:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2
1639761910000|2021-12-17 17:25:10|1213.4|1212.9|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|8
1639761920000|2021-12-17 17:25:20|1213.2|1212.7|1213|1212.5|1213.2|1212.7|1213|1212.5|26
1639761930000|2021-12-17 17:25:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|2
1639761940000|2021-12-17 17:25:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|18
1639761950000|2021-12-17 17:25:50|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|27
1639761960000|2021-12-17 17:26:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|9
1639761970000|2021-12-17 17:26:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|9
1639761980000|2021-12-17 17:26:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1639761990000|2021-12-17 17:26:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|15
1639762000000|2021-12-17 17:26:40|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|23
1639762010000|2021-12-17 17:26:50|||||||||8
1639762020000|2021-12-17 17:27:00|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|22
1639762030000|2021-12-17 17:27:10|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|21
1639762040000|2021-12-17 17:27:20|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|38
1639762050000|2021-12-17 17:27:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|26
1639762060000|2021-12-17 17:27:40|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|10
1639762070000|2021-12-17 17:27:50|1213.3|1212.8|1213.1|1212.6|1213.3|1212.8|1213.1|1212.6|10
1639762080000|2021-12-17 17:28:00|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|3
1639762090000|2021-12-17 17:28:10|||||||||3
1639762100000|2021-12-17 17:28:20|||||||||1
1639762110000|2021-12-17 17:28:30|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1
1639762120000|2021-12-17 17:28:40|||||||||2
1639762130000|2021-12-17 17:28:50|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|8
1639762140000|2021-12-17 17:29:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|18
1639762150000|2021-12-17 17:29:10|||||||||7
1639762160000|2021-12-17 17:29:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|46
1639762170000|2021-12-17 17:29:30|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|44
1639762180000|2021-12-17 17:29:40|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|49
1639762190000|2021-12-17 17:29:50|1214|1213.5|1214|1213.5|1214|1213.5|1213.9|1213.4|47
1639762200000|2021-12-17 17:30:00|||||||||3
1639762210000|2021-12-17 17:30:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1639762220000|2021-12-17 17:30:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|6
1639762230000|2021-12-17 17:30:30|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|15
1639762270000|2021-12-17 17:31:10|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|13
1639762280000|2021-12-17 17:31:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|2
1639762290000|2021-12-17 17:31:30|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|66
1639762300000|2021-12-17 17:31:40|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|15
1639762310000|2021-12-17 17:31:50|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|21
1639762320000|2021-12-17 17:32:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|6
1639762330000|2021-12-17 17:32:10|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|8
1639762340000|2021-12-17 17:32:20|||||||||1
1639762350000|2021-12-17 17:32:30|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|10
1639762360000|2021-12-17 17:32:40|||||||||7
1639762370000|2021-12-17 17:32:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1639762380000|2021-12-17 17:33:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8
1639762390000|2021-12-17 17:33:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|52
1639762400000|2021-12-17 17:33:20|1214.3|1213.8|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|15
1639762410000|2021-12-17 17:33:30|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|13
1639762420000|2021-12-17 17:33:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1639762440000|2021-12-17 17:34:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1639762450000|2021-12-17 17:34:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1639762460000|2021-12-17 17:34:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1639762470000|2021-12-17 17:34:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|5
1639762480000|2021-12-17 17:34:40|||||||||6
1639762490000|2021-12-17 17:34:50|||||||||3
1639762500000|2021-12-17 17:35:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1639762520000|2021-12-17 17:35:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|3
1639762530000|2021-12-17 17:35:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|2
1639762550000|2021-12-17 17:35:50|||||||||1
1639762560000|2021-12-17 17:36:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|22
1639762570000|2021-12-17 17:36:10|||||||||1
1639762580000|2021-12-17 17:36:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|14
1639762590000|2021-12-17 17:36:30|||||||||1
1639762600000|2021-12-17 17:36:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1639762610000|2021-12-17 17:36:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|10
1639762620000|2021-12-17 17:37:00|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|12
1639762630000|2021-12-17 17:37:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1639762640000|2021-12-17 17:37:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|7
1639762660000|2021-12-17 17:37:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|5
1639762670000|2021-12-17 17:37:50|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|29
1639762680000|2021-12-17 17:38:00|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.3|1212.8|43
1639762690000|2021-12-17 17:38:10|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|6
1639762700000|2021-12-17 17:38:20|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|14
1639762710000|2021-12-17 17:38:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|7
1639762720000|2021-12-17 17:38:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|2
1639762730000|2021-12-17 17:38:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2
1639762740000|2021-12-17 17:39:00|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|3
1639762750000|2021-12-17 17:39:10|||||||||7
1639762760000|2021-12-17 17:39:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|2
1639762770000|2021-12-17 17:39:30|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|5
1639762780000|2021-12-17 17:39:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1639762790000|2021-12-17 17:39:50|1213.7|1213.2|1213.8|1213.3|1213.8|1213.3|1213.7|1213.2|2
1639762800000|2021-12-17 17:40:00|||||||||3
1639762810000|2021-12-17 17:40:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|6
1639762820000|2021-12-17 17:40:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1
1639762830000|2021-12-17 17:40:30|||||||||3
1639762840000|2021-12-17 17:40:40|||||||||1
1639762850000|2021-12-17 17:40:50|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|3
1639762860000|2021-12-17 17:41:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|2
1639762880000|2021-12-17 17:41:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|4
1639762890000|2021-12-17 17:41:30|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|3
1639762900000|2021-12-17 17:41:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|10
1639762910000|2021-12-17 17:41:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1639762920000|2021-12-17 17:42:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1639762930000|2021-12-17 17:42:10|1214|1213.5|1214.1|1213.6|1214.2|1213.7|1214|1213.5|8
1639762940000|2021-12-17 17:42:20|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|57
1639762950000|2021-12-17 17:42:30|||||||||3
1639762960000|2021-12-17 17:42:40|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|12
1639762970000|2021-12-17 17:42:50|||||||||2
1639762980000|2021-12-17 17:43:00|||||||||1
1639762990000|2021-12-17 17:43:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|10
1639763000000|2021-12-17 17:43:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|2
1639763010000|2021-12-17 17:43:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|8
1639763020000|2021-12-17 17:43:40|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|9
1639763030000|2021-12-17 17:43:50|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|16
1639763040000|2021-12-17 17:44:00|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|9
1639763050000|2021-12-17 17:44:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|6
1639763060000|2021-12-17 17:44:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7
1639763070000|2021-12-17 17:44:30|||||||||1
1639763080000|2021-12-17 17:44:40|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|3
1639763090000|2021-12-17 17:44:50|||||||||9
1639763100000|2021-12-17 17:45:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|13
1639763110000|2021-12-17 17:45:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1639763130000|2021-12-17 17:45:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|5
1639763140000|2021-12-17 17:45:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1639763180000|2021-12-17 17:46:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|3
1639763190000|2021-12-17 17:46:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639763200000|2021-12-17 17:46:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|11
1639763210000|2021-12-17 17:46:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1639763220000|2021-12-17 17:47:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|7
1639763230000|2021-12-17 17:47:10|||||||||7
1639763240000|2021-12-17 17:47:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1639763250000|2021-12-17 17:47:30|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|3
1639763270000|2021-12-17 17:47:50|||||||||5
1639763280000|2021-12-17 17:48:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|4
1639763290000|2021-12-17 17:48:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|13
1639763300000|2021-12-17 17:48:20|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|4
1639763310000|2021-12-17 17:48:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1639763320000|2021-12-17 17:48:40|||||||||2
1639763330000|2021-12-17 17:48:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|9
1639763340000|2021-12-17 17:49:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1639763350000|2021-12-17 17:49:10|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|3
1639763370000|2021-12-17 17:49:30|||||||||4
1639763380000|2021-12-17 17:49:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|5
1639763390000|2021-12-17 17:49:50|||||||||1
1639763400000|2021-12-17 17:50:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1639763410000|2021-12-17 17:50:10|||||||||3
1639763420000|2021-12-17 17:50:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639763430000|2021-12-17 17:50:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639763440000|2021-12-17 17:50:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|5
1639763450000|2021-12-17 17:50:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|12
1639763460000|2021-12-17 17:51:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1639763470000|2021-12-17 17:51:10|||||||||1
1639763480000|2021-12-17 17:51:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|16
1639763500000|2021-12-17 17:51:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639763510000|2021-12-17 17:51:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1639763520000|2021-12-17 17:52:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|10
1639763530000|2021-12-17 17:52:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6
1639763540000|2021-12-17 17:52:20|1214.3|1213.8|1214.1|1213.6|1214.3|1213.8|1214.1|1213.6|6
1639763550000|2021-12-17 17:52:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1639763560000|2021-12-17 17:52:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1639763570000|2021-12-17 17:52:50|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|32
1639763580000|2021-12-17 17:53:00|||||||||9
1639763590000|2021-12-17 17:53:10|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|24
1639763610000|2021-12-17 17:53:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|7
1639763620000|2021-12-17 17:53:40|||||||||6
1639763630000|2021-12-17 17:53:50|1213.3|1212.8|1213.5|1213|1213.5|1213|1213.3|1212.8|11
1639763640000|2021-12-17 17:54:00|||||||||2
1639763650000|2021-12-17 17:54:10|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|21
1639763670000|2021-12-17 17:54:30|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|9
1639763680000|2021-12-17 17:54:40|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|10
1639763700000|2021-12-17 17:55:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|8
1639763710000|2021-12-17 17:55:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1639763720000|2021-12-17 17:55:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|15
1639763730000|2021-12-17 17:55:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1639763760000|2021-12-17 17:56:00|||||||||1
1639763780000|2021-12-17 17:56:20|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|10
1639763790000|2021-12-17 17:56:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639763800000|2021-12-17 17:56:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1639763810000|2021-12-17 17:56:50|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|8
1639763820000|2021-12-17 17:57:00|||||||||4
1639763840000|2021-12-17 17:57:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|9
1639763850000|2021-12-17 17:57:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|7
1639763860000|2021-12-17 17:57:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|3
1639763870000|2021-12-17 17:57:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|12
1639763880000|2021-12-17 17:58:00|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|13
1639763890000|2021-12-17 17:58:10|||||||||7
1639763900000|2021-12-17 17:58:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1639763910000|2021-12-17 17:58:30|||||||||3
1639763940000|2021-12-17 17:59:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1639763950000|2021-12-17 17:59:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|2
1639763960000|2021-12-17 17:59:20|||||||||5
1639763970000|2021-12-17 17:59:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1639763980000|2021-12-17 17:59:40|||||||||1
1639763990000|2021-12-17 17:59:50|||||||||3
1639764000000|2021-12-17 18:00:00|1214.2|1213.7|1214.4|1213.9|1214.4|1213.9|1214.2|1213.7|12
1639764010000|2021-12-17 18:00:10|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|7
1639764020000|2021-12-17 18:00:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1639764030000|2021-12-17 18:00:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1639764040000|2021-12-17 18:00:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639764050000|2021-12-17 18:00:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1639764060000|2021-12-17 18:01:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|3
1639764070000|2021-12-17 18:01:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1639764080000|2021-12-17 18:01:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|6
1639764100000|2021-12-17 18:01:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1639764110000|2021-12-17 18:01:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639764120000|2021-12-17 18:02:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|67
1639764130000|2021-12-17 18:02:10|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|19
1639764140000|2021-12-17 18:02:20|1214.3|1213.8|1214.1|1213.6|1214.4|1213.9|1214.1|1213.6|65
1639764150000|2021-12-17 18:02:30|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|14
1639764160000|2021-12-17 18:02:40|||||||||2
1639764170000|2021-12-17 18:02:50|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|8
1639764180000|2021-12-17 18:03:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|8
1639764190000|2021-12-17 18:03:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1639764200000|2021-12-17 18:03:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|4
1639764210000|2021-12-17 18:03:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1639764220000|2021-12-17 18:03:40|||||||||7
1639764230000|2021-12-17 18:03:50|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|4
1639764240000|2021-12-17 18:04:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|9
1639764250000|2021-12-17 18:04:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1639764260000|2021-12-17 18:04:20|||||||||1
1639764280000|2021-12-17 18:04:40|||||||||1
1639764290000|2021-12-17 18:04:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|3
1639764300000|2021-12-17 18:05:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|14
1639764310000|2021-12-17 18:05:10|||||||||2
1639764330000|2021-12-17 18:05:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|4
1639764350000|2021-12-17 18:05:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|5
1639764360000|2021-12-17 18:06:00|||||||||3
1639764370000|2021-12-17 18:06:10|||||||||2
1639764390000|2021-12-17 18:06:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|5
1639764400000|2021-12-17 18:06:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639764410000|2021-12-17 18:06:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1639764420000|2021-12-17 18:07:00|1214.1|1213.6|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|12
1639764430000|2021-12-17 18:07:10|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|25
1639764450000|2021-12-17 18:07:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|30
1639764460000|2021-12-17 18:07:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|6
1639764480000|2021-12-17 18:08:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1
1639764490000|2021-12-17 18:08:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|4
1639764500000|2021-12-17 18:08:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1639764510000|2021-12-17 18:08:30|||||||||5
1639764520000|2021-12-17 18:08:40|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|6
1639764530000|2021-12-17 18:08:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|6
1639764540000|2021-12-17 18:09:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|9
1639764550000|2021-12-17 18:09:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1639764570000|2021-12-17 18:09:30|||||||||12
1639764580000|2021-12-17 18:09:40|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1214|1213.5|60
1639764590000|2021-12-17 18:09:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1639764600000|2021-12-17 18:10:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1639764610000|2021-12-17 18:10:10|1213.8|1213.3|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|77
1639764620000|2021-12-17 18:10:20|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|15
1639764630000|2021-12-17 18:10:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|3
1639764640000|2021-12-17 18:10:40|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|21
1639764650000|2021-12-17 18:10:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1639764660000|2021-12-17 18:11:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1639764670000|2021-12-17 18:11:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7
1639764680000|2021-12-17 18:11:20|1214.1|1213.6|1214|1213.5|1214.2|1213.7|1214|1213.5|73
1639764710000|2021-12-17 18:11:50|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|14
1639764720000|2021-12-17 18:12:00|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|19
1639764730000|2021-12-17 18:12:10|||||||||3
1639764740000|2021-12-17 18:12:20|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|4
1639764760000|2021-12-17 18:12:40|||||||||10
1639764770000|2021-12-17 18:12:50|||||||||1
1639764780000|2021-12-17 18:13:00|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|9
1639764790000|2021-12-17 18:13:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639764800000|2021-12-17 18:13:20|||||||||2
1639764810000|2021-12-17 18:13:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|38
1639764820000|2021-12-17 18:13:40|||||||||16
1639764830000|2021-12-17 18:13:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9
1639764840000|2021-12-17 18:14:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|2
1639764850000|2021-12-17 18:14:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|16
1639764860000|2021-12-17 18:14:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|17
1639764870000|2021-12-17 18:14:30|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|34
1639764880000|2021-12-17 18:14:40|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|37
1639764890000|2021-12-17 18:14:50|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.8|1213.3|46
1639764900000|2021-12-17 18:15:00|||||||||15
1639764910000|2021-12-17 18:15:10|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|3
1639764920000|2021-12-17 18:15:20|||||||||1
1639764940000|2021-12-17 18:15:40|||||||||1
1639764950000|2021-12-17 18:15:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639764960000|2021-12-17 18:16:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|25
1639764970000|2021-12-17 18:16:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639764980000|2021-12-17 18:16:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|10
1639764990000|2021-12-17 18:16:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|11
1639765010000|2021-12-17 18:16:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|7
1639765030000|2021-12-17 18:17:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|8
1639765040000|2021-12-17 18:17:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|5
1639765060000|2021-12-17 18:17:40|||||||||1
1639765070000|2021-12-17 18:17:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1639765080000|2021-12-17 18:18:00|1213.9|1213.4|1213.8|1213.3|1213.9|1213.4|1213.8|1213.3|9
1639765090000|2021-12-17 18:18:10|||||||||2
1639765100000|2021-12-17 18:18:20|||||||||1
1639765130000|2021-12-17 18:18:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|3
1639765140000|2021-12-17 18:19:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1639765150000|2021-12-17 18:19:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|27
1639765160000|2021-12-17 18:19:20|||||||||8
1639765170000|2021-12-17 18:19:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|13
1639765180000|2021-12-17 18:19:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|4
1639765190000|2021-12-17 18:19:50|||||||||7
1639765200000|2021-12-17 18:20:00|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|10
1639765210000|2021-12-17 18:20:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639765240000|2021-12-17 18:20:40|||||||||2
1639765250000|2021-12-17 18:20:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|17
1639765280000|2021-12-17 18:21:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1
1639765290000|2021-12-17 18:21:30|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639765320000|2021-12-17 18:22:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1639765340000|2021-12-17 18:22:20|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|2
1639765350000|2021-12-17 18:22:30|||||||||3
1639765360000|2021-12-17 18:22:40|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639765370000|2021-12-17 18:22:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|3
1639765380000|2021-12-17 18:23:00|||||||||2
1639765390000|2021-12-17 18:23:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1639765410000|2021-12-17 18:23:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|14
1639765430000|2021-12-17 18:23:50|||||||||6
1639765440000|2021-12-17 18:24:00|||||||||7
1639765470000|2021-12-17 18:24:30|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|4
1639765480000|2021-12-17 18:24:40|||||||||1
1639765490000|2021-12-17 18:24:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|11
1639765500000|2021-12-17 18:25:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|16
1639765510000|2021-12-17 18:25:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|7
1639765520000|2021-12-17 18:25:20|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|13
1639765530000|2021-12-17 18:25:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|8
1639765540000|2021-12-17 18:25:40|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|16
1639765560000|2021-12-17 18:26:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1639765570000|2021-12-17 18:26:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1639765580000|2021-12-17 18:26:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1639765590000|2021-12-17 18:26:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1639765600000|2021-12-17 18:26:40|||||||||1
1639765610000|2021-12-17 18:26:50|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|4
1639765620000|2021-12-17 18:27:00|||||||||9
1639765630000|2021-12-17 18:27:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|26
1639765640000|2021-12-17 18:27:20|||||||||13
1639765650000|2021-12-17 18:27:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639765660000|2021-12-17 18:27:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|15
1639765670000|2021-12-17 18:27:50|||||||||1
1639765680000|2021-12-17 18:28:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1639765690000|2021-12-17 18:28:10|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|10
1639765720000|2021-12-17 18:28:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|74
1639765730000|2021-12-17 18:28:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|16
1639765750000|2021-12-17 18:29:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1639765760000|2021-12-17 18:29:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|30
1639765770000|2021-12-17 18:29:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|9
1639765780000|2021-12-17 18:29:40|1215.1|1214.6|1215.2|1214.7|1215.3|1214.8|1215.1|1214.6|18
1639765790000|2021-12-17 18:29:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1639765800000|2021-12-17 18:30:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1639765810000|2021-12-17 18:30:10|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|10
1639765820000|2021-12-17 18:30:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|9
1639765830000|2021-12-17 18:30:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639765840000|2021-12-17 18:30:40|||||||||9
1639765850000|2021-12-17 18:30:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|35
1639765860000|2021-12-17 18:31:00|||||||||31
1639765870000|2021-12-17 18:31:10|||||||||18
1639765880000|2021-12-17 18:31:20|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|23
1639765890000|2021-12-17 18:31:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|31
1639765900000|2021-12-17 18:31:40|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|7
1639765910000|2021-12-17 18:31:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|18
1639765920000|2021-12-17 18:32:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|4
1639765930000|2021-12-17 18:32:10|||||||||1
1639765940000|2021-12-17 18:32:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.5|1214|50
1639765950000|2021-12-17 18:32:30|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|15
1639765960000|2021-12-17 18:32:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|3
1639765970000|2021-12-17 18:32:50|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|11
1639765980000|2021-12-17 18:33:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|5
1639765990000|2021-12-17 18:33:10|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|5
1639766010000|2021-12-17 18:33:30|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|9
1639766020000|2021-12-17 18:33:40|||||||||2
1639766040000|2021-12-17 18:34:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639766050000|2021-12-17 18:34:10|||||||||1
1639766060000|2021-12-17 18:34:20|||||||||1
1639766080000|2021-12-17 18:34:40|||||||||1
1639766090000|2021-12-17 18:34:50|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|28
1639766100000|2021-12-17 18:35:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639766110000|2021-12-17 18:35:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|33
1639766120000|2021-12-17 18:35:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6
1639766130000|2021-12-17 18:35:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|35
1639766140000|2021-12-17 18:35:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|7
1639766150000|2021-12-17 18:35:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639766160000|2021-12-17 18:36:00|||||||||4
1639766170000|2021-12-17 18:36:10|1215|1214.5|1214.8|1214.3|1215|1214.5|1214.8|1214.3|3
1639766180000|2021-12-17 18:36:20|||||||||2
1639766190000|2021-12-17 18:36:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639766200000|2021-12-17 18:36:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12
1639766210000|2021-12-17 18:36:50|||||||||1
1639766220000|2021-12-17 18:37:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1
1639766230000|2021-12-17 18:37:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|8
1639766240000|2021-12-17 18:37:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1639766250000|2021-12-17 18:37:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1639766270000|2021-12-17 18:37:50|||||||||3
1639766280000|2021-12-17 18:38:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|5
1639766300000|2021-12-17 18:38:20|||||||||8
1639766310000|2021-12-17 18:38:30|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|24
1639766320000|2021-12-17 18:38:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639766330000|2021-12-17 18:38:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|20
1639766340000|2021-12-17 18:39:00|||||||||11
1639766360000|2021-12-17 18:39:20|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|19
1639766370000|2021-12-17 18:39:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|12
1639766380000|2021-12-17 18:39:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|6
1639766390000|2021-12-17 18:39:50|||||||||3
1639766400000|2021-12-17 18:40:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|21
1639766410000|2021-12-17 18:40:10|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|9
1639766420000|2021-12-17 18:40:20|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|10
1639766430000|2021-12-17 18:40:30|||||||||4
1639766440000|2021-12-17 18:40:40|||||||||12
1639766450000|2021-12-17 18:40:50|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|6
1639766460000|2021-12-17 18:41:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.5|1214|7
1639766470000|2021-12-17 18:41:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|8
1639766480000|2021-12-17 18:41:20|||||||||1
1639766490000|2021-12-17 18:41:30|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|2
1639766500000|2021-12-17 18:41:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|3
1639766510000|2021-12-17 18:41:50|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1
1639766520000|2021-12-17 18:42:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1
1639766530000|2021-12-17 18:42:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|25
1639766540000|2021-12-17 18:42:20|||||||||15
1639766550000|2021-12-17 18:42:30|||||||||7
1639766560000|2021-12-17 18:42:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|66
1639766580000|2021-12-17 18:43:00|||||||||11
1639766590000|2021-12-17 18:43:10|||||||||1
1639766600000|2021-12-17 18:43:20|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|22
1639766610000|2021-12-17 18:43:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9
1639766620000|2021-12-17 18:43:40|||||||||3
1639766630000|2021-12-17 18:43:50|1213.9|1213.4|1214.2|1213.7|1214.2|1213.7|1213.9|1213.4|26
1639766640000|2021-12-17 18:44:00|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|5
1639766650000|2021-12-17 18:44:10|||||||||1
1639766680000|2021-12-17 18:44:40|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|9
1639766700000|2021-12-17 18:45:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3
1639766710000|2021-12-17 18:45:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|5
1639766730000|2021-12-17 18:45:30|||||||||4
1639766740000|2021-12-17 18:45:40|||||||||6
1639766750000|2021-12-17 18:45:50|||||||||5
1639766760000|2021-12-17 18:46:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|5
1639766770000|2021-12-17 18:46:10|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|10
1639766780000|2021-12-17 18:46:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|5
1639766790000|2021-12-17 18:46:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1639766800000|2021-12-17 18:46:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1639766810000|2021-12-17 18:46:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|2
1639766820000|2021-12-17 18:47:00|||||||||5
1639766830000|2021-12-17 18:47:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|11
1639766840000|2021-12-17 18:47:20|||||||||7
1639766850000|2021-12-17 18:47:30|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|10
1639766860000|2021-12-17 18:47:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639766870000|2021-12-17 18:47:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1639766880000|2021-12-17 18:48:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|0
1639766890000|2021-12-17 18:48:10|||||||||5
1639766900000|2021-12-17 18:48:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|17
1639766910000|2021-12-17 18:48:30|||||||||5
1639766920000|2021-12-17 18:48:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|10
1639766930000|2021-12-17 18:48:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|23
1639766940000|2021-12-17 18:49:00|||||||||30
1639766950000|2021-12-17 18:49:10|||||||||18
1639766960000|2021-12-17 18:49:20|||||||||8
1639766970000|2021-12-17 18:49:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639766980000|2021-12-17 18:49:40|||||||||21
1639766990000|2021-12-17 18:49:50|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|10
1639767000000|2021-12-17 18:50:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|26
1639767010000|2021-12-17 18:50:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|4
1639767020000|2021-12-17 18:50:20|||||||||1
1639767030000|2021-12-17 18:50:30|||||||||1
1639767040000|2021-12-17 18:50:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|55
1639767050000|2021-12-17 18:50:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|4
1639767060000|2021-12-17 18:51:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|6
1639767070000|2021-12-17 18:51:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|2
1639767080000|2021-12-17 18:51:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|24
1639767090000|2021-12-17 18:51:30|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|36
1639767110000|2021-12-17 18:51:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1639767120000|2021-12-17 18:52:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639767140000|2021-12-17 18:52:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639767160000|2021-12-17 18:52:40|||||||||12
1639767170000|2021-12-17 18:52:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|7
1639767180000|2021-12-17 18:53:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3
1639767190000|2021-12-17 18:53:10|||||||||1
1639767200000|2021-12-17 18:53:20|||||||||2
1639767210000|2021-12-17 18:53:30|||||||||7
1639767240000|2021-12-17 18:54:00|||||||||1
1639767250000|2021-12-17 18:54:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|11
1639767260000|2021-12-17 18:54:20|||||||||8
1639767270000|2021-12-17 18:54:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|51
1639767280000|2021-12-17 18:54:40|||||||||6
1639767300000|2021-12-17 18:55:00|||||||||5
1639767320000|2021-12-17 18:55:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7
1639767330000|2021-12-17 18:55:30|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1639767340000|2021-12-17 18:55:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1639767350000|2021-12-17 18:55:50|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|31
1639767360000|2021-12-17 18:56:00|1215.5|1215|1215.2|1214.7|1215.5|1215|1215.2|1214.7|14
1639767370000|2021-12-17 18:56:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639767380000|2021-12-17 18:56:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|18
1639767400000|2021-12-17 18:56:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639767410000|2021-12-17 18:56:50|||||||||1
1639767420000|2021-12-17 18:57:00|||||||||1
1639767430000|2021-12-17 18:57:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|8
1639767440000|2021-12-17 18:57:20|1215|1214.5|1215.3|1214.8|1215.3|1214.8|1215|1214.5|54
1639767450000|2021-12-17 18:57:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|4
1639767480000|2021-12-17 18:58:00|||||||||2
1639767490000|2021-12-17 18:58:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|3
1639767500000|2021-12-17 18:58:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5
1639767510000|2021-12-17 18:58:30|||||||||1
1639767520000|2021-12-17 18:58:40|1215.6|1215.1|1215.7|1215.2|1215.7|1215.2|1215.6|1215.1|3
1639767540000|2021-12-17 18:59:00|1215.6|1215.1|1215.7|1215.2|1215.8|1215.3|1215.6|1215.1|24
1639767550000|2021-12-17 18:59:10|||||||||4
1639767560000|2021-12-17 18:59:20|||||||||1
1639767580000|2021-12-17 18:59:40|||||||||2
1639767590000|2021-12-17 18:59:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1639767600000|2021-12-17 19:00:00|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|6
1639767610000|2021-12-17 19:00:10|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|2
1639767620000|2021-12-17 19:00:20|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|7
1639767630000|2021-12-17 19:00:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5
1639767640000|2021-12-17 19:00:40|||||||||6
1639767650000|2021-12-17 19:00:50|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1639767660000|2021-12-17 19:01:00|||||||||1
1639767670000|2021-12-17 19:01:10|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|9
1639767710000|2021-12-17 19:01:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|65
1639767720000|2021-12-17 19:02:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|14
1639767730000|2021-12-17 19:02:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|26
1639767740000|2021-12-17 19:02:20|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|35
1639767750000|2021-12-17 19:02:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639767760000|2021-12-17 19:02:40|||||||||16
1639767770000|2021-12-17 19:02:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|10
1639767800000|2021-12-17 19:03:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1639767830000|2021-12-17 19:03:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639767840000|2021-12-17 19:04:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|0
1639767850000|2021-12-17 19:04:10|||||||||3
1639767860000|2021-12-17 19:04:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1639767890000|2021-12-17 19:04:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|5
1639767920000|2021-12-17 19:05:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|26
1639767930000|2021-12-17 19:05:30|||||||||1
1639767940000|2021-12-17 19:05:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|4
1639767950000|2021-12-17 19:05:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|10
1639767980000|2021-12-17 19:06:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639768000000|2021-12-17 19:06:40|||||||||1
1639768010000|2021-12-17 19:06:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1639768020000|2021-12-17 19:07:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639768030000|2021-12-17 19:07:10|||||||||1
1639768040000|2021-12-17 19:07:20|||||||||11
1639768060000|2021-12-17 19:07:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|9
1639768070000|2021-12-17 19:07:50|||||||||1
1639768090000|2021-12-17 19:08:10|||||||||1
1639768100000|2021-12-17 19:08:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1639768120000|2021-12-17 19:08:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1639768130000|2021-12-17 19:08:50|||||||||4
1639768140000|2021-12-17 19:09:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1639768150000|2021-12-17 19:09:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5
1639768160000|2021-12-17 19:09:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1639768180000|2021-12-17 19:09:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4
1639768190000|2021-12-17 19:09:50|||||||||8
1639768200000|2021-12-17 19:10:00|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|39
1639768210000|2021-12-17 19:10:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639768230000|2021-12-17 19:10:30|||||||||3
1639768240000|2021-12-17 19:10:40|||||||||3
1639768250000|2021-12-17 19:10:50|||||||||1
1639768260000|2021-12-17 19:11:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1639768270000|2021-12-17 19:11:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|9
1639768290000|2021-12-17 19:11:30|||||||||7
1639768300000|2021-12-17 19:11:40|||||||||2
1639768310000|2021-12-17 19:11:50|1215.4|1214.9|1215.4|1214.9|1215.5|1215|1215.4|1214.9|15
1639768320000|2021-12-17 19:12:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|4
1639768330000|2021-12-17 19:12:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|9
1639768350000|2021-12-17 19:12:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|9
1639768360000|2021-12-17 19:12:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|14
1639768370000|2021-12-17 19:12:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|5
1639768380000|2021-12-17 19:13:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1639768390000|2021-12-17 19:13:10|||||||||2
1639768400000|2021-12-17 19:13:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639768410000|2021-12-17 19:13:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|7
1639768420000|2021-12-17 19:13:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639768430000|2021-12-17 19:13:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|8
1639768440000|2021-12-17 19:14:00|||||||||1
1639768450000|2021-12-17 19:14:10|||||||||2
1639768460000|2021-12-17 19:14:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639768470000|2021-12-17 19:14:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9
1639768520000|2021-12-17 19:15:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|5
1639768530000|2021-12-17 19:15:30|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|9
1639768570000|2021-12-17 19:16:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|12
1639768580000|2021-12-17 19:16:20|||||||||6
1639768590000|2021-12-17 19:16:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1639768610000|2021-12-17 19:16:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1639768640000|2021-12-17 19:17:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|7
1639768650000|2021-12-17 19:17:30|||||||||2
1639768660000|2021-12-17 19:17:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1639768680000|2021-12-17 19:18:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1639768700000|2021-12-17 19:18:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1639768710000|2021-12-17 19:18:30|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|8
1639768720000|2021-12-17 19:18:40|||||||||13
1639768730000|2021-12-17 19:18:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|15
1639768740000|2021-12-17 19:19:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1639768750000|2021-12-17 19:19:10|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|6
1639768760000|2021-12-17 19:19:20|||||||||1
1639768770000|2021-12-17 19:19:30|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|54
1639768780000|2021-12-17 19:19:40|||||||||2
1639768790000|2021-12-17 19:19:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1639768810000|2021-12-17 19:20:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639768820000|2021-12-17 19:20:20|||||||||4
1639768850000|2021-12-17 19:20:50|||||||||1
1639768860000|2021-12-17 19:21:00|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|10
1639768910000|2021-12-17 19:21:50|||||||||3
1639768920000|2021-12-17 19:22:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1639768930000|2021-12-17 19:22:10|||||||||6
1639768940000|2021-12-17 19:22:20|||||||||2
1639768950000|2021-12-17 19:22:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|7
1639768970000|2021-12-17 19:22:50|||||||||2
1639768990000|2021-12-17 19:23:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|6
1639769010000|2021-12-17 19:23:30|||||||||1
1639769030000|2021-12-17 19:23:50|||||||||1
1639769040000|2021-12-17 19:24:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1639769060000|2021-12-17 19:24:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|12
1639769070000|2021-12-17 19:24:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|12
1639769080000|2021-12-17 19:24:40|||||||||2
1639769090000|2021-12-17 19:24:50|||||||||1
1639769100000|2021-12-17 19:25:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|10
1639769140000|2021-12-17 19:25:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|18
1639769160000|2021-12-17 19:26:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|7
1639769170000|2021-12-17 19:26:10|||||||||1
1639769190000|2021-12-17 19:26:30|||||||||6
1639769200000|2021-12-17 19:26:40|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|16
1639769220000|2021-12-17 19:27:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|7
1639769230000|2021-12-17 19:27:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|19
1639769240000|2021-12-17 19:27:20|1215|1214.5|1214.7|1214.2|1215|1214.5|1214.7|1214.2|37
1639769250000|2021-12-17 19:27:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|26
1639769260000|2021-12-17 19:27:40|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|5
1639769270000|2021-12-17 19:27:50|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|37
1639769280000|2021-12-17 19:28:00|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|20
1639769290000|2021-12-17 19:28:10|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|22
1639769300000|2021-12-17 19:28:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1
1639769310000|2021-12-17 19:28:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|4
1639769320000|2021-12-17 19:28:40|||||||||3
1639769330000|2021-12-17 19:28:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|2
1639769340000|2021-12-17 19:29:00|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|2
1639769350000|2021-12-17 19:29:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|24
1639769360000|2021-12-17 19:29:20|||||||||1
1639769370000|2021-12-17 19:29:30|1214.6|1214.1|1214.8|1214.3|1214.8|1214.3|1214.6|1214.1|29
1639769380000|2021-12-17 19:29:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1
1639769390000|2021-12-17 19:29:50|||||||||10
1639769400000|2021-12-17 19:30:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|14
1639769410000|2021-12-17 19:30:10|||||||||1
1639769420000|2021-12-17 19:30:20|||||||||6
1639769430000|2021-12-17 19:30:30|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|27
1639769440000|2021-12-17 19:30:40|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|14
1639769450000|2021-12-17 19:30:50|1215.3|1214.8|1215.1|1214.6|1215.3|1214.8|1215.1|1214.6|5
1639769460000|2021-12-17 19:31:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9
1639769470000|2021-12-17 19:31:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|5
1639769480000|2021-12-17 19:31:20|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|4
1639769490000|2021-12-17 19:31:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10
1639769500000|2021-12-17 19:31:40|||||||||4
1639769510000|2021-12-17 19:31:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1639769520000|2021-12-17 19:32:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|32
1639769530000|2021-12-17 19:32:10|||||||||5
1639769540000|2021-12-17 19:32:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1639769570000|2021-12-17 19:32:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|56
1639769580000|2021-12-17 19:33:00|1215.3|1214.8|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|26
1639769590000|2021-12-17 19:33:10|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|5
1639769610000|2021-12-17 19:33:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1639769620000|2021-12-17 19:33:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|11
1639769630000|2021-12-17 19:33:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|17
1639769640000|2021-12-17 19:34:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|11
1639769660000|2021-12-17 19:34:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1639769670000|2021-12-17 19:34:30|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|8
1639769690000|2021-12-17 19:34:50|||||||||1
1639769700000|2021-12-17 19:35:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|23
1639769710000|2021-12-17 19:35:10|||||||||18
1639769720000|2021-12-17 19:35:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|22
1639769740000|2021-12-17 19:35:40|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|18
1639769750000|2021-12-17 19:35:50|||||||||3
1639769760000|2021-12-17 19:36:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1639769770000|2021-12-17 19:36:10|1215.6|1215.1|1215.5|1215|1215.6|1215.1|1215.5|1215|3
1639769780000|2021-12-17 19:36:20|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.4|1214.9|7
1639769800000|2021-12-17 19:36:40|||||||||8
1639769810000|2021-12-17 19:36:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|0
1639769820000|2021-12-17 19:37:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|17
1639769840000|2021-12-17 19:37:20|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|14
1639769860000|2021-12-17 19:37:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|12
1639769870000|2021-12-17 19:37:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|5
1639769880000|2021-12-17 19:38:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1639769890000|2021-12-17 19:38:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|6
1639769920000|2021-12-17 19:38:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|3
1639769930000|2021-12-17 19:38:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|46
1639769940000|2021-12-17 19:39:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|11
1639769960000|2021-12-17 19:39:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|6
1639769970000|2021-12-17 19:39:30|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|11
1639769980000|2021-12-17 19:39:40|||||||||2
1639769990000|2021-12-17 19:39:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|5
1639770000000|2021-12-17 19:40:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|77
1639770010000|2021-12-17 19:40:10|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1639770020000|2021-12-17 19:40:20|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|15
1639770030000|2021-12-17 19:40:30|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|16
1639770040000|2021-12-17 19:40:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1639770050000|2021-12-17 19:40:50|||||||||7
1639770060000|2021-12-17 19:41:00|||||||||7
1639770070000|2021-12-17 19:41:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|3
1639770080000|2021-12-17 19:41:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11
1639770090000|2021-12-17 19:41:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|11
1639770100000|2021-12-17 19:41:40|1215.7|1215.2|1215.8|1215.3|1215.8|1215.3|1215.7|1215.2|12
1639770110000|2021-12-17 19:41:50|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1
1639770120000|2021-12-17 19:42:00|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1639770130000|2021-12-17 19:42:10|||||||||34
1639770140000|2021-12-17 19:42:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8
1639770150000|2021-12-17 19:42:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1639770160000|2021-12-17 19:42:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|22
1639770170000|2021-12-17 19:42:50|||||||||7
1639770180000|2021-12-17 19:43:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|13
1639770200000|2021-12-17 19:43:20|||||||||2
1639770210000|2021-12-17 19:43:30|||||||||3
1639770220000|2021-12-17 19:43:40|||||||||3
1639770230000|2021-12-17 19:43:50|||||||||2
1639770240000|2021-12-17 19:44:00|1215.2|1214.7|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|44
1639770250000|2021-12-17 19:44:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|34
1639770260000|2021-12-17 19:44:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|12
1639770270000|2021-12-17 19:44:30|||||||||11
1639770280000|2021-12-17 19:44:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|6
1639770290000|2021-12-17 19:44:50|1215.4|1214.9|1215.6|1215.1|1215.6|1215.1|1215.4|1214.9|30
1639770300000|2021-12-17 19:45:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4
1639770310000|2021-12-17 19:45:10|||||||||2
1639770320000|2021-12-17 19:45:20|1215.6|1215.1|1215.8|1215.3|1215.8|1215.3|1215.6|1215.1|40
1639770330000|2021-12-17 19:45:30|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|12
1639770340000|2021-12-17 19:45:40|1215.8|1215.3|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|20
1639770350000|2021-12-17 19:45:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|10
1639770360000|2021-12-17 19:46:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|33
1639770370000|2021-12-17 19:46:10|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|72
1639770380000|2021-12-17 19:46:20|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|3
1639770390000|2021-12-17 19:46:30|||||||||10
1639770400000|2021-12-17 19:46:40|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|11
1639770410000|2021-12-17 19:46:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|7
1639770420000|2021-12-17 19:47:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|6
1639770430000|2021-12-17 19:47:10|||||||||1
1639770440000|2021-12-17 19:47:20|1215.9|1215.4|1216.2|1215.7|1216.2|1215.7|1215.9|1215.4|13
1639770450000|2021-12-17 19:47:30|||||||||3
1639770460000|2021-12-17 19:47:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|7
1639770470000|2021-12-17 19:47:50|1216|1215.5|1216.1|1215.6|1216.1|1215.6|1216|1215.5|3
1639770490000|2021-12-17 19:48:10|||||||||1
1639770500000|2021-12-17 19:48:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3
1639770510000|2021-12-17 19:48:30|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|7
1639770530000|2021-12-17 19:48:50|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.9|1215.4|39
1639770550000|2021-12-17 19:49:10|1215.8|1215.3|1215.7|1215.2|1215.8|1215.3|1215.7|1215.2|2
1639770560000|2021-12-17 19:49:20|||||||||4
1639770570000|2021-12-17 19:49:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|10
1639770580000|2021-12-17 19:49:40|||||||||6
1639770590000|2021-12-17 19:49:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1639770600000|2021-12-17 19:50:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|6
1639770610000|2021-12-17 19:50:10|||||||||3
1639770620000|2021-12-17 19:50:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1
1639770630000|2021-12-17 19:50:30|||||||||1
1639770640000|2021-12-17 19:50:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1639770650000|2021-12-17 19:50:50|||||||||13
1639770660000|2021-12-17 19:51:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|35
1639770670000|2021-12-17 19:51:10|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.4|1214.9|22
1639770690000|2021-12-17 19:51:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|2
1639770700000|2021-12-17 19:51:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|21
1639770710000|2021-12-17 19:51:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|14
1639770720000|2021-12-17 19:52:00|||||||||7
1639770730000|2021-12-17 19:52:10|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|4
1639770740000|2021-12-17 19:52:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9
1639770750000|2021-12-17 19:52:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|2
1639770770000|2021-12-17 19:52:50|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|7
1639770780000|2021-12-17 19:53:00|||||||||2
1639770790000|2021-12-17 19:53:10|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|15
1639770800000|2021-12-17 19:53:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|9
1639770810000|2021-12-17 19:53:30|||||||||8
1639770820000|2021-12-17 19:53:40|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|5
1639770840000|2021-12-17 19:54:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|7
1639770850000|2021-12-17 19:54:10|||||||||4
1639770860000|2021-12-17 19:54:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|12
1639770870000|2021-12-17 19:54:30|1214.5|1214|1214.5|1214|1214.6|1214.1|1214.5|1214|20
1639770880000|2021-12-17 19:54:40|1214.6|1214.1|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|10
1639770890000|2021-12-17 19:54:50|||||||||2
1639770900000|2021-12-17 19:55:00|||||||||8
1639770910000|2021-12-17 19:55:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|11
1639770920000|2021-12-17 19:55:20|1214.1|1213.6|1214.2|1213.7|1214.2|1213.7|1214.1|1213.6|16
1639770930000|2021-12-17 19:55:30|1214.3|1213.8|1214.5|1214|1214.5|1214|1214.3|1213.8|15
1639770940000|2021-12-17 19:55:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1639770950000|2021-12-17 19:55:50|||||||||2
1639770960000|2021-12-17 19:56:00|1214.7|1214.2|1214.6|1214.1|1214.7|1214.2|1214.6|1214.1|8
1639770970000|2021-12-17 19:56:10|1214.7|1214.2|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|3
1639770980000|2021-12-17 19:56:20|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|4
1639770990000|2021-12-17 19:56:30|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|8
1639771000000|2021-12-17 19:56:40|||||||||1
1639771010000|2021-12-17 19:56:50|||||||||9
1639771020000|2021-12-17 19:57:00|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1
1639771040000|2021-12-17 19:57:20|||||||||1
1639771050000|2021-12-17 19:57:30|||||||||1
1639771060000|2021-12-17 19:57:40|||||||||2
1639771070000|2021-12-17 19:57:50|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|8
1639771080000|2021-12-17 19:58:00|1215.2|1214.7|1215|1214.5|1215.2|1214.7|1215|1214.5|8
1639771110000|2021-12-17 19:58:30|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1639771120000|2021-12-17 19:58:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5
1639771130000|2021-12-17 19:58:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1639771140000|2021-12-17 19:59:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5
1639771150000|2021-12-17 19:59:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639771170000|2021-12-17 19:59:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1639771180000|2021-12-17 19:59:40|||||||||4
1639771190000|2021-12-17 19:59:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|6
1639771200000|2021-12-17 20:00:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|20
1639771210000|2021-12-17 20:00:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|14
1639771220000|2021-12-17 20:00:20|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|38
1639771230000|2021-12-17 20:00:30|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1639771240000|2021-12-17 20:00:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1639771250000|2021-12-17 20:00:50|||||||||1
1639771260000|2021-12-17 20:01:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|3
1639771270000|2021-12-17 20:01:10|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|19
1639771280000|2021-12-17 20:01:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|2
1639771290000|2021-12-17 20:01:30|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|4
1639771300000|2021-12-17 20:01:40|1215.5|1215|1215.7|1215.2|1215.7|1215.2|1215.5|1215|3
1639771310000|2021-12-17 20:01:50|||||||||5
1639771320000|2021-12-17 20:02:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|5
1639771330000|2021-12-17 20:02:10|||||||||8
1639771340000|2021-12-17 20:02:20|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|3
1639771350000|2021-12-17 20:02:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1
1639771370000|2021-12-17 20:02:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|14
1639771380000|2021-12-17 20:03:00|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1
1639771390000|2021-12-17 20:03:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|4
1639771400000|2021-12-17 20:03:20|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1639771410000|2021-12-17 20:03:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7
1639771420000|2021-12-17 20:03:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|8
1639771430000|2021-12-17 20:03:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1639771440000|2021-12-17 20:04:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|8
1639771450000|2021-12-17 20:04:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|7
1639771460000|2021-12-17 20:04:20|1215.1|1214.6|1214.9|1214.4|1215.1|1214.6|1214.9|1214.4|5
1639771470000|2021-12-17 20:04:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1639771480000|2021-12-17 20:04:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|4
1639771490000|2021-12-17 20:04:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|20
1639771500000|2021-12-17 20:05:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|15
1639771520000|2021-12-17 20:05:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|28
1639771530000|2021-12-17 20:05:30|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.2|1214.7|18
1639771540000|2021-12-17 20:05:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|7
1639771560000|2021-12-17 20:06:00|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215|1214.5|10
1639771580000|2021-12-17 20:06:20|||||||||16
1639771590000|2021-12-17 20:06:30|||||||||6
1639771600000|2021-12-17 20:06:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1639771620000|2021-12-17 20:07:00|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215.1|1214.6|5
1639771630000|2021-12-17 20:07:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|8
1639771640000|2021-12-17 20:07:20|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|17
1639771650000|2021-12-17 20:07:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1
1639771660000|2021-12-17 20:07:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|11
1639771670000|2021-12-17 20:07:50|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|15
1639771680000|2021-12-17 20:08:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2
1639771710000|2021-12-17 20:08:30|||||||||2
1639771720000|2021-12-17 20:08:40|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1639771740000|2021-12-17 20:09:00|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|13
1639771750000|2021-12-17 20:09:10|||||||||8
1639771760000|2021-12-17 20:09:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1639771770000|2021-12-17 20:09:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1
1639771790000|2021-12-17 20:09:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|10
1639771800000|2021-12-17 20:10:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|54
1639771810000|2021-12-17 20:10:10|||||||||21
1639771820000|2021-12-17 20:10:20|||||||||9
1639771840000|2021-12-17 20:10:40|1215.4|1214.9|1215.2|1214.7|1215.4|1214.9|1215.1|1214.6|57
1639771850000|2021-12-17 20:10:50|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|3
1639771860000|2021-12-17 20:11:00|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|9
1639771870000|2021-12-17 20:11:10|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|10
1639771880000|2021-12-17 20:11:20|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1639771890000|2021-12-17 20:11:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|45
1639771900000|2021-12-17 20:11:40|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|48
1639771910000|2021-12-17 20:11:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|6
1639771920000|2021-12-17 20:12:00|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.5|1214|25
1639771930000|2021-12-17 20:12:10|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|5
1639771950000|2021-12-17 20:12:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|21
1639771960000|2021-12-17 20:12:40|||||||||12
1639771970000|2021-12-17 20:12:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1639771980000|2021-12-17 20:13:00|||||||||6
1639771990000|2021-12-17 20:13:10|||||||||14
1639772000000|2021-12-17 20:13:20|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|92
1639772020000|2021-12-17 20:13:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|12
1639772030000|2021-12-17 20:13:50|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|14
1639772040000|2021-12-17 20:14:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1639772050000|2021-12-17 20:14:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|17
1639772060000|2021-12-17 20:14:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1639772070000|2021-12-17 20:14:30|||||||||1
1639772080000|2021-12-17 20:14:40|||||||||5
1639772090000|2021-12-17 20:14:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|5
1639772100000|2021-12-17 20:15:00|||||||||17
1639772110000|2021-12-17 20:15:10|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|26
1639772120000|2021-12-17 20:15:20|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|16
1639772130000|2021-12-17 20:15:30|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|3
1639772140000|2021-12-17 20:15:40|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|32
1639772150000|2021-12-17 20:15:50|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|11
1639772160000|2021-12-17 20:16:00|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|31
1639772170000|2021-12-17 20:16:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1
1639772180000|2021-12-17 20:16:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|8
1639772200000|2021-12-17 20:16:40|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|2
1639772210000|2021-12-17 20:16:50|||||||||5
1639772220000|2021-12-17 20:17:00|||||||||1
1639772230000|2021-12-17 20:17:10|1213.7|1213.2|1213.4|1212.9|1213.7|1213.2|1213.4|1212.9|49
1639772240000|2021-12-17 20:17:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1
1639772250000|2021-12-17 20:17:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|24
1639772260000|2021-12-17 20:17:40|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213|1212.5|12
1639772280000|2021-12-17 20:18:00|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|7
1639772290000|2021-12-17 20:18:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|35
1639772300000|2021-12-17 20:18:20|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|19
1639772310000|2021-12-17 20:18:30|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|19
1639772320000|2021-12-17 20:18:40|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|9
1639772330000|2021-12-17 20:18:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|7
1639772340000|2021-12-17 20:19:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|60
1639772350000|2021-12-17 20:19:10|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|31
1639772360000|2021-12-17 20:19:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|11
1639772370000|2021-12-17 20:19:30|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|2
1639772380000|2021-12-17 20:19:40|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|9
1639772390000|2021-12-17 20:19:50|||||||||3
1639772400000|2021-12-17 20:20:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|21
1639772410000|2021-12-17 20:20:10|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|4
1639772420000|2021-12-17 20:20:20|||||||||5
1639772430000|2021-12-17 20:20:30|1213.8|1213.3|1214|1213.5|1214|1213.5|1213.8|1213.3|70
1639772440000|2021-12-17 20:20:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|8
1639772450000|2021-12-17 20:20:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|30
1639772460000|2021-12-17 20:21:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|6
1639772480000|2021-12-17 20:21:20|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|30
1639772490000|2021-12-17 20:21:30|1214|1213.5|1214.1|1213.6|1214.1|1213.6|1214|1213.5|2
1639772500000|2021-12-17 20:21:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|23
1639772510000|2021-12-17 20:21:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|3
1639772520000|2021-12-17 20:22:00|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|14
1639772530000|2021-12-17 20:22:10|||||||||5
1639772540000|2021-12-17 20:22:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5
1639772560000|2021-12-17 20:22:40|||||||||1
1639772570000|2021-12-17 20:22:50|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|10
1639772580000|2021-12-17 20:23:00|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|31
1639772590000|2021-12-17 20:23:10|||||||||1
1639772600000|2021-12-17 20:23:20|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|21
1639772610000|2021-12-17 20:23:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2
1639772620000|2021-12-17 20:23:40|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|3
1639772630000|2021-12-17 20:23:50|||||||||4
1639772640000|2021-12-17 20:24:00|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|37
1639772650000|2021-12-17 20:24:10|||||||||12
1639772660000|2021-12-17 20:24:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|66
1639772670000|2021-12-17 20:24:30|||||||||3
1639772680000|2021-12-17 20:24:40|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|13
1639772690000|2021-12-17 20:24:50|||||||||1
1639772710000|2021-12-17 20:25:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1
1639772720000|2021-12-17 20:25:20|1214|1213.5|1213.9|1213.4|1214|1213.5|1213.9|1213.4|60
1639772730000|2021-12-17 20:25:30|||||||||13
1639772740000|2021-12-17 20:25:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|17
1639772750000|2021-12-17 20:25:50|||||||||2
1639772760000|2021-12-17 20:26:00|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|54
1639772770000|2021-12-17 20:26:10|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|4
1639772780000|2021-12-17 20:26:20|1213.9|1213.4|1213.7|1213.2|1213.9|1213.4|1213.7|1213.2|19
1639772790000|2021-12-17 20:26:30|||||||||6
1639772800000|2021-12-17 20:26:40|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|14
1639772810000|2021-12-17 20:26:50|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|12
1639772820000|2021-12-17 20:27:00|||||||||4
1639772830000|2021-12-17 20:27:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|24
1639772840000|2021-12-17 20:27:20|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|18
1639772850000|2021-12-17 20:27:30|1213.7|1213.2|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|16
1639772860000|2021-12-17 20:27:40|||||||||4
1639772870000|2021-12-17 20:27:50|1213.8|1213.3|1213.7|1213.2|1213.8|1213.3|1213.7|1213.2|5
1639772880000|2021-12-17 20:28:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|28
1639772890000|2021-12-17 20:28:10|||||||||12
1639772900000|2021-12-17 20:28:20|||||||||19
1639772910000|2021-12-17 20:28:30|||||||||8
1639772920000|2021-12-17 20:28:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10
1639772930000|2021-12-17 20:28:50|1213.4|1212.9|1213.5|1213|1213.5|1213|1213.4|1212.9|9
1639772940000|2021-12-17 20:29:00|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|15
1639772950000|2021-12-17 20:29:10|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|10
1639772960000|2021-12-17 20:29:20|||||||||10
1639772970000|2021-12-17 20:29:30|||||||||1
1639772980000|2021-12-17 20:29:40|1213.6|1213.1|1213.5|1213|1213.6|1213.1|1213.5|1213|59
1639772990000|2021-12-17 20:29:50|1213.6|1213.1|1213.6|1213.1|1213.6|1213.1|1213.5|1213|55
1639773000000|2021-12-17 20:30:00|1213.5|1213|1213.6|1213.1|1213.6|1213.1|1213.5|1213|97
1639773010000|2021-12-17 20:30:10|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|112
1639773020000|2021-12-17 20:30:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|18
1639773030000|2021-12-17 20:30:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|28
1639773040000|2021-12-17 20:30:40|1213.5|1213|1213.7|1213.2|1213.7|1213.2|1213.5|1213|44
1639773050000|2021-12-17 20:30:50|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|28
1639773060000|2021-12-17 20:31:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|18
1639773070000|2021-12-17 20:31:10|1213.5|1213|1213.4|1212.9|1213.5|1213|1213.4|1212.9|59
1639773080000|2021-12-17 20:31:20|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|12
1639773090000|2021-12-17 20:31:30|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|1213.4|1212.9|6
1639773100000|2021-12-17 20:31:40|1213.5|1213|1213.3|1212.8|1213.5|1213|1213.3|1212.8|37
1639773110000|2021-12-17 20:31:50|||||||||3
1639773120000|2021-12-17 20:32:00|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|89
1639773130000|2021-12-17 20:32:10|1213.1|1212.6|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|68
1639773140000|2021-12-17 20:32:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|18
1639773150000|2021-12-17 20:32:30|1213|1212.5|1213|1212.5|1213|1212.5|1212.9|1212.4|49
1639773160000|2021-12-17 20:32:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|41
1639773170000|2021-12-17 20:32:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|12
1639773180000|2021-12-17 20:33:00|||||||||15
1639773190000|2021-12-17 20:33:10|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|46
1639773200000|2021-12-17 20:33:20|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|24
1639773210000|2021-12-17 20:33:30|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|106
1639773220000|2021-12-17 20:33:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|23
1639773230000|2021-12-17 20:33:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|22
1639773240000|2021-12-17 20:34:00|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|27
1639773250000|2021-12-17 20:34:10|||||||||13
1639773260000|2021-12-17 20:34:20|||||||||1
1639773270000|2021-12-17 20:34:30|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.4|1211.9|194
1639773280000|2021-12-17 20:34:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|42
1639773290000|2021-12-17 20:34:50|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|25
1639773300000|2021-12-17 20:35:00|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|15
1639773310000|2021-12-17 20:35:10|||||||||6
1639773320000|2021-12-17 20:35:20|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.6|1212.1|31
1639773330000|2021-12-17 20:35:30|||||||||13
1639773350000|2021-12-17 20:35:50|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|18
1639773360000|2021-12-17 20:36:00|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|19
1639773370000|2021-12-17 20:36:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|18
1639773380000|2021-12-17 20:36:20|||||||||65
1639773390000|2021-12-17 20:36:30|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|57
1639773400000|2021-12-17 20:36:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|18
1639773410000|2021-12-17 20:36:50|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|22
1639773430000|2021-12-17 20:37:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|15
1639773450000|2021-12-17 20:37:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|38
1639773460000|2021-12-17 20:37:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|45
1639773470000|2021-12-17 20:37:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|8
1639773480000|2021-12-17 20:38:00|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|124
1639773490000|2021-12-17 20:38:10|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|72
1639773500000|2021-12-17 20:38:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12
1639773510000|2021-12-17 20:38:30|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|8
1639773520000|2021-12-17 20:38:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|7
1639773530000|2021-12-17 20:38:50|||||||||5
1639773540000|2021-12-17 20:39:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|25
1639773550000|2021-12-17 20:39:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|4
1639773560000|2021-12-17 20:39:20|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|30
1639773570000|2021-12-17 20:39:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|15
1639773580000|2021-12-17 20:39:40|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|111
1639773590000|2021-12-17 20:39:50|||||||||14
1639773600000|2021-12-17 20:40:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|50
1639773610000|2021-12-17 20:40:10|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.2|1212.7|188
1639773620000|2021-12-17 20:40:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|5
1639773630000|2021-12-17 20:40:30|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|1213.1|1212.6|11
1639773640000|2021-12-17 20:40:40|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|26
1639773650000|2021-12-17 20:40:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|74
1639773660000|2021-12-17 20:41:00|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|12
1639773670000|2021-12-17 20:41:10|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|30
1639773690000|2021-12-17 20:41:30|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|20
1639773700000|2021-12-17 20:41:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|144
1639773710000|2021-12-17 20:41:50|1213|1212.5|1212.9|1212.4|1213|1212.5|1212.9|1212.4|5
1639773720000|2021-12-17 20:42:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1213|1212.5|22
1639773730000|2021-12-17 20:42:10|1213.2|1212.7|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|53
1639773740000|2021-12-17 20:42:20|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|60
1639773750000|2021-12-17 20:42:30|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|12
1639773760000|2021-12-17 20:42:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|68
1639773770000|2021-12-17 20:42:50|1213.6|1213.1|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|70
1639773780000|2021-12-17 20:43:00|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|1213.7|1213.2|50
1639773800000|2021-12-17 20:43:20|1213.6|1213.1|1213.7|1213.2|1213.7|1213.2|1213.6|1213.1|7
1639773810000|2021-12-17 20:43:30|1213.6|1213.1|1213.4|1212.9|1213.6|1213.1|1213.4|1212.9|35
1639773820000|2021-12-17 20:43:40|||||||||3
1639773830000|2021-12-17 20:43:50|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|53
1639773850000|2021-12-17 20:44:10|1213.3|1212.8|1213.4|1212.9|1213.4|1212.9|1213.3|1212.8|176
1639773870000|2021-12-17 20:44:30|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|149
1639773880000|2021-12-17 20:44:40|||||||||38
1639773890000|2021-12-17 20:44:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|202
1639773900000|2021-12-17 20:45:00|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|33
1639773910000|2021-12-17 20:45:10|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|285
1639773920000|2021-12-17 20:45:20|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|58
1639773930000|2021-12-17 20:45:30|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|71
1639773940000|2021-12-17 20:45:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|58
1639773950000|2021-12-17 20:45:50|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|112
1639773960000|2021-12-17 20:46:00|1212.8|1212.3|1212.7|1212.2|1212.9|1212.4|1212.7|1212.2|31
1639773970000|2021-12-17 20:46:10|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|85
1639773980000|2021-12-17 20:46:20|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|46
1639774000000|2021-12-17 20:46:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|61
1639774010000|2021-12-17 20:46:50|||||||||47
1639774020000|2021-12-17 20:47:00|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|32
1639774030000|2021-12-17 20:47:10|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|38
1639774040000|2021-12-17 20:47:20|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.5|1212|137
1639774050000|2021-12-17 20:47:30|1212.7|1212.2|1212.5|1212|1212.7|1212.2|1212.5|1212|88
1639774060000|2021-12-17 20:47:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|204
1639774070000|2021-12-17 20:47:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|61
1639774080000|2021-12-17 20:48:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|16
1639774100000|2021-12-17 20:48:20|||||||||30
1639774110000|2021-12-17 20:48:30|||||||||28
1639774120000|2021-12-17 20:48:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|125
1639774130000|2021-12-17 20:48:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|35
1639774140000|2021-12-17 20:49:00|||||||||9
1639774150000|2021-12-17 20:49:10|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|69
1639774160000|2021-12-17 20:49:20|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|90
1639774170000|2021-12-17 20:49:30|||||||||35
1639774180000|2021-12-17 20:49:40|1212|1211.5|1211.8|1211.3|1212.1|1211.6|1211.8|1211.3|223
1639774190000|2021-12-17 20:49:50|1211.9|1211.4|1211.8|1211.3|1211.9|1211.4|1211.8|1211.3|83
1639774200000|2021-12-17 20:50:00|1211.9|1211.4|1212.1|1211.6|1212.3|1211.8|1211.9|1211.4|346
1639774210000|2021-12-17 20:50:10|1212|1211.5|1212.2|1211.7|1212.3|1211.8|1212|1211.5|62
1639774220000|2021-12-17 20:50:20|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|24
1639774230000|2021-12-17 20:50:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|123
1639774240000|2021-12-17 20:50:40|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|9
1639774250000|2021-12-17 20:50:50|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|20
1639774260000|2021-12-17 20:51:00|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|27
1639774270000|2021-12-17 20:51:10|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|66
1639774280000|2021-12-17 20:51:20|||||||||42
1639774290000|2021-12-17 20:51:30|1212.2|1211.7|1212|1211.5|1212.3|1211.8|1212|1211.5|87
1639774300000|2021-12-17 20:51:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1211.9|1211.4|18
1639774310000|2021-12-17 20:51:50|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|20
1639774320000|2021-12-17 20:52:00|1211.9|1211.4|1212|1211.5|1212|1211.5|1211.9|1211.4|85
1639774330000|2021-12-17 20:52:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|81
1639774340000|2021-12-17 20:52:20|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|39
1639774350000|2021-12-17 20:52:30|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|23
1639774360000|2021-12-17 20:52:40|1211.8|1211.3|1211.9|1211.4|1211.9|1211.4|1211.8|1211.3|16
1639774370000|2021-12-17 20:52:50|1211.8|1211.3|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|97
1639774380000|2021-12-17 20:53:00|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|148
1639774390000|2021-12-17 20:53:10|||||||||14
1639774400000|2021-12-17 20:53:20|1211.9|1211.4|1212.1|1211.6|1212.1|1211.6|1211.9|1211.4|52
1639774410000|2021-12-17 20:53:30|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.1|1211.6|24
1639774420000|2021-12-17 20:53:40|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|110
1639774430000|2021-12-17 20:53:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|39
1639774440000|2021-12-17 20:54:00|1212.6|1212.1|1212.6|1212.1|1212.7|1212.2|1212.5|1212|149
1639774450000|2021-12-17 20:54:10|1212.5|1212|1212.3|1211.8|1212.5|1212|1212.3|1211.8|29
1639774460000|2021-12-17 20:54:20|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|32
1639774470000|2021-12-17 20:54:30|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|22
1639774480000|2021-12-17 20:54:40|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|10
1639774490000|2021-12-17 20:54:50|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|24
1639774500000|2021-12-17 20:55:00|1212.2|1211.7|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|187
1639774510000|2021-12-17 20:55:10|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|124
1639774520000|2021-12-17 20:55:20|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.2|1211.7|49
1639774530000|2021-12-17 20:55:30|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|21
1639774540000|2021-12-17 20:55:40|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|38
1639774550000|2021-12-17 20:55:50|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|98
1639774560000|2021-12-17 20:56:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|264
1639774570000|2021-12-17 20:56:10|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|117
1639774580000|2021-12-17 20:56:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|107
1639774590000|2021-12-17 20:56:30|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212|1211.5|197
1639774600000|2021-12-17 20:56:40|||||||||428
1639774610000|2021-12-17 20:56:50|1212|1211.5|1212.1|1211.6|1212.1|1211.6|1212|1211.5|51
1639774620000|2021-12-17 20:57:00|1212|1211.5|1212.2|1211.7|1212.2|1211.7|1212|1211.5|426
1639774630000|2021-12-17 20:57:10|1212.3|1211.8|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|346
1639774640000|2021-12-17 20:57:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.3|1211.8|232
1639774650000|2021-12-17 20:57:30|1212.4|1211.9|1212.4|1211.9|1212.5|1212|1212.4|1211.9|61
1639774660000|2021-12-17 20:57:40|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|155
1639774670000|2021-12-17 20:57:50|||||||||224
1639774680000|2021-12-17 20:58:00|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|218
1639774690000|2021-12-17 20:58:10|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|195
1639774700000|2021-12-17 20:58:20|1212.2|1211.7|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|121
1639774710000|2021-12-17 20:58:30|1212.2|1211.7|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|615
1639774720000|2021-12-17 20:58:40|1212.1|1211.6|1212|1211.5|1212.2|1211.7|1212|1211.5|78
1639774730000|2021-12-17 20:58:50|1211.9|1211.4|1211.8|1211.3|1212|1211.5|1211.8|1211.3|77
1639774740000|2021-12-17 20:59:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|539
1639774750000|2021-12-17 20:59:10|1211.8|1211.3|1211.5|1211|1211.8|1211.3|1211.5|1211|535
1639774760000|2021-12-17 20:59:20|1211.6|1211.1|1211.5|1211|1211.7|1211.2|1211.4|1210.9|643
1639774770000|2021-12-17 20:59:30|1211.4|1210.9|1211.3|1210.8|1211.5|1211|1211.3|1210.8|302
1639774780000|2021-12-17 20:59:40|1211.4|1210.9|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|916
1639774790000|2021-12-17 20:59:50|1211.4|1210.9|1211.4|1210.9|1211.5|1211|1211|1210.5|4378
1639774800000|2021-12-17 21:00:00|1211.3|1210.3|1211.1|1210.1|1211.5|1210.5|1211.1|1210.1|846
1639774810000|2021-12-17 21:00:10|1211.2|1210.2|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|35
1639774820000|2021-12-17 21:00:20|1211.3|1210.3|1211.4|1210.4|1211.4|1210.4|1211.3|1210.3|14
1639774830000|2021-12-17 21:00:30|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|34
1639774840000|2021-12-17 21:00:40|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|22
1639774850000|2021-12-17 21:00:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|6
1639774860000|2021-12-17 21:01:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|34
1639774870000|2021-12-17 21:01:10|1211.4|1210.4|1211.8|1210.8|1211.8|1210.8|1211.4|1210.4|22
1639774880000|2021-12-17 21:01:20|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|5
1639774890000|2021-12-17 21:01:30|||||||||5
1639774900000|2021-12-17 21:01:40|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|37
1639774910000|2021-12-17 21:01:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|7
1639774920000|2021-12-17 21:02:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1639774930000|2021-12-17 21:02:10|||||||||3
1639774950000|2021-12-17 21:02:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1639774960000|2021-12-17 21:02:40|||||||||4
1639774970000|2021-12-17 21:02:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1639774980000|2021-12-17 21:03:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|13
1639774990000|2021-12-17 21:03:10|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|4
1639775000000|2021-12-17 21:03:20|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1639775010000|2021-12-17 21:03:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1639775020000|2021-12-17 21:03:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1639775030000|2021-12-17 21:03:50|||||||||1
1639775060000|2021-12-17 21:04:20|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|9
1639775070000|2021-12-17 21:04:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|11
1639775080000|2021-12-17 21:04:40|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|4
1639775090000|2021-12-17 21:04:50|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|8
1639775100000|2021-12-17 21:05:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639775160000|2021-12-17 21:06:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1639775170000|2021-12-17 21:06:10|||||||||1
1639775220000|2021-12-17 21:07:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1639775290000|2021-12-17 21:08:10|1211.7|1210.7|1211.8|1210.8|1211.8|1210.8|1211.7|1210.7|3
1639775310000|2021-12-17 21:08:30|1212|1211|1211.8|1210.8|1212|1211|1211.8|1210.8|2
1639775320000|2021-12-17 21:08:40|1212|1211|1212|1211|1212|1211|1212|1211|10
1639775330000|2021-12-17 21:08:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|11
1639775350000|2021-12-17 21:09:10|1212|1211|1212|1211|1212|1211|1212|1211|2
1639775380000|2021-12-17 21:09:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|6
1639775400000|2021-12-17 21:10:00|1212|1211|1212.2|1211.2|1212.2|1211.2|1212|1211|34
1639775500000|2021-12-17 21:11:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212|1211|28
1639775510000|2021-12-17 21:11:50|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|3
1639775600000|2021-12-17 21:13:20|1212|1211|1212|1211|1212|1211|1212|1211|2
1639775670000|2021-12-17 21:14:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1639775680000|2021-12-17 21:14:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1639775700000|2021-12-17 21:15:00|1212.3|1211.3|1212.6|1211.6|1212.6|1211.6|1212.3|1211.3|36
1639775710000|2021-12-17 21:15:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|22
1639775720000|2021-12-17 21:15:20|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|30
1639775730000|2021-12-17 21:15:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1639775740000|2021-12-17 21:15:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|2
1639775750000|2021-12-17 21:15:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1639775760000|2021-12-17 21:16:00|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|2
1639775770000|2021-12-17 21:16:10|1212.7|1211.7|1213|1212|1213|1212|1212.7|1211.7|3
1639775780000|2021-12-17 21:16:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639775790000|2021-12-17 21:16:30|||||||||1
1639775800000|2021-12-17 21:16:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1639775810000|2021-12-17 21:16:50|||||||||1
1639775820000|2021-12-17 21:17:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|11
1639775830000|2021-12-17 21:17:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1639775840000|2021-12-17 21:17:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1639775850000|2021-12-17 21:17:30|||||||||1
1639775860000|2021-12-17 21:17:40|1213.7|1212.7|1212.9|1211.9|1213.7|1212.7|1212.9|1211.9|6
1639775880000|2021-12-17 21:18:00|1213.2|1212.2|1212.8|1211.8|1213.2|1212.2|1212.8|1211.8|19
1639775890000|2021-12-17 21:18:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|3
1639775900000|2021-12-17 21:18:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|3
1639775910000|2021-12-17 21:18:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1639775920000|2021-12-17 21:18:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1639775930000|2021-12-17 21:18:50|1213|1212|1212.8|1211.8|1213|1212|1212.8|1211.8|1
1639775940000|2021-12-17 21:19:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1639775960000|2021-12-17 21:19:20|||||||||1
1639775970000|2021-12-17 21:19:30|||||||||3
1639775980000|2021-12-17 21:19:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1639775990000|2021-12-17 21:19:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1639776000000|2021-12-17 21:20:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1639776010000|2021-12-17 21:20:10|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.3|1211.3|3
1639776020000|2021-12-17 21:20:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1639776050000|2021-12-17 21:20:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1639776540000|2021-12-17 21:29:00|1211.8|1210.8|1211.9|1210.9|1212|1211|1211.8|1210.8|6
1639776580000|2021-12-17 21:29:40|1212|1211|1212|1211|1212|1211|1212|1211|2
1639776600000|2021-12-17 21:30:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1639776640000|2021-12-17 21:30:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1639776660000|2021-12-17 21:31:00|||||||||1
1639777720000|2021-12-17 21:48:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1639777750000|2021-12-17 21:49:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1639777770000|2021-12-17 21:49:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1639778000000|2021-12-17 21:53:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1639778010000|2021-12-17 21:53:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1639778020000|2021-12-17 21:53:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|10
1639778230000|2021-12-17 21:57:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1639778240000|2021-12-17 21:57:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1639778380000|2021-12-17 21:59:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1639778390000|2021-12-17 21:59:50|1213.9|1211.9|1213.9|1211.9|1214|1212|1213.9|1211.9|0
1639955100000|2021-12-19 23:05:00|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1639955110000|2021-12-19 23:05:10|1212.1|1210.1|1211.9|1209.9|1212.2|1210.2|1211.8|1209.8|0
1639955120000|2021-12-19 23:05:20|1211.8|1209.8|1211.9|1209.9|1212.1|1210.1|1211.8|1209.8|0
1639955130000|2021-12-19 23:05:30|1212.1|1210.1|1212.4|1210.4|1212.4|1210.4|1212.1|1210.1|0
1639955140000|2021-12-19 23:05:40|1212.3|1210.3|1211.6|1209.6|1212.3|1210.3|1211.5|1209.5|0
1639955150000|2021-12-19 23:05:50|1211.7|1209.7|1211|1209|1211.7|1209.7|1210.9|1208.9|0
1639955160000|2021-12-19 23:06:00|1210.9|1208.9|1211.1|1209.1|1211.1|1209.1|1210.6|1208.6|0
1639955170000|2021-12-19 23:06:10|1211|1209|1210.9|1208.9|1211.1|1209.1|1210.7|1208.7|0
1639955180000|2021-12-19 23:06:20|1210.8|1208.8|1211.1|1209.1|1211.1|1209.1|1210.8|1208.8|0
1639955190000|2021-12-19 23:06:30|1211|1209|1211.1|1209.1|1211.1|1209.1|1210.9|1208.9|0
1639955200000|2021-12-19 23:06:40|1211.2|1209.2|1211|1209|1211.2|1209.2|1211|1209|0
1639955210000|2021-12-19 23:06:50|1211.2|1209.2|1214.6|1213.6|1214.6|1213.6|1211.1|1209.1|0
1639955320000|2021-12-19 23:08:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1639955880000|2021-12-19 23:18:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|4
1639956760000|2021-12-19 23:32:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1639956770000|2021-12-19 23:32:50|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|4
1639956780000|2021-12-19 23:33:00|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|2
1639956790000|2021-12-19 23:33:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1639956800000|2021-12-19 23:33:20|||||||||1
1639957780000|2021-12-19 23:49:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1639957850000|2021-12-19 23:50:50|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|5
1639957870000|2021-12-19 23:51:10|1209|1208|1209|1208|1209|1208|1209|1208|2
1639958070000|2021-12-19 23:54:30|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|10
1639958100000|2021-12-19 23:55:00|||||||||5
1639958130000|2021-12-19 23:55:30|||||||||2
1639958150000|2021-12-19 23:55:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1639958540000|2021-12-20 00:02:20|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|8
1639958560000|2021-12-20 00:02:40|||||||||3
1639958580000|2021-12-20 00:03:00|1205.5|1204.5|1204.9|1203.9|1205.5|1204.5|1204.9|1203.9|12
1639958940000|2021-12-20 00:09:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|10
1639959000000|2021-12-20 00:10:00|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|1204.2|1203.2|2
1639959010000|2021-12-20 00:10:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|3
1639959020000|2021-12-20 00:10:20|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1
1639959030000|2021-12-20 00:10:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|2
1639959040000|2021-12-20 00:10:40|||||||||4
1639959050000|2021-12-20 00:10:50|1204.6|1203.6|1204.7|1203.7|1204.7|1203.7|1204.6|1203.6|3
1639959080000|2021-12-20 00:11:20|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|5
1639959100000|2021-12-20 00:11:40|||||||||2
1639959110000|2021-12-20 00:11:50|1203.6|1202.6|1203.2|1202.2|1203.6|1202.6|1203.2|1202.2|6
1639959310000|2021-12-20 00:15:10|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|1204.3|1203.3|2
1639959360000|2021-12-20 00:16:00|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|2
1639959620000|2021-12-20 00:20:20|1204|1203|1204|1203|1204|1203|1204|1203|1
1639959740000|2021-12-20 00:22:20|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1204.1|1203.1|1
1639959770000|2021-12-20 00:22:50|1203.9|1202.9|1203.8|1202.8|1203.9|1202.9|1203.8|1202.8|3
1639960820000|2021-12-20 00:40:20|1203|1202|1203|1202|1203|1202|1203|1202|1
1639961070000|2021-12-20 00:44:30|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1
1639961370000|2021-12-20 00:49:30|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1639961720000|2021-12-20 00:55:20|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1639961850000|2021-12-20 00:57:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|6
1639961900000|2021-12-20 00:58:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|4
1639962040000|2021-12-20 01:00:40|1207|1206|1207|1206|1207|1206|1207|1206|2
1639962060000|2021-12-20 01:01:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1639962100000|2021-12-20 01:01:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1639962120000|2021-12-20 01:02:00|1206.8|1205.8|1206.4|1205.4|1206.8|1205.8|1206.4|1205.4|4
1639962190000|2021-12-20 01:03:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1639962200000|2021-12-20 01:03:20|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1639962210000|2021-12-20 01:03:30|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1639962530000|2021-12-20 01:08:50|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1
1639962710000|2021-12-20 01:11:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1639962800000|2021-12-20 01:13:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1639962840000|2021-12-20 01:14:00|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1639962900000|2021-12-20 01:15:00|1207.5|1206.5|1210.4|1209.4|1210.4|1209.4|1207.5|1206.5|23
1639962940000|2021-12-20 01:15:40|1209.2|1208.2|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|26
1639962950000|2021-12-20 01:15:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1639962960000|2021-12-20 01:16:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|2
1639963020000|2021-12-20 01:17:00|1206.8|1205.8|1207.8|1206.8|1207.8|1206.8|1206.8|1205.8|5
1639963080000|2021-12-20 01:18:00|1206.8|1205.8|1206.7|1205.7|1206.8|1205.8|1206.7|1205.7|2
1639963100000|2021-12-20 01:18:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1639963140000|2021-12-20 01:19:00|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|2
1639963200000|2021-12-20 01:20:00|1205.9|1204.9|1205.5|1204.5|1205.9|1204.9|1205.5|1204.5|3
1639963220000|2021-12-20 01:20:20|1206|1205|1206|1205|1206|1205|1206|1205|1
1639963230000|2021-12-20 01:20:30|1206.5|1205.5|1206.6|1205.6|1206.7|1205.7|1206.5|1205.5|27
1639963240000|2021-12-20 01:20:40|||||||||1
1639963260000|2021-12-20 01:21:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1639963270000|2021-12-20 01:21:10|1206.7|1205.7|1207.6|1206.6|1207.6|1206.6|1206.7|1205.7|25
1639963280000|2021-12-20 01:21:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1639963300000|2021-12-20 01:21:40|1207.2|1206.2|1206.8|1205.8|1207.2|1206.2|1206.8|1205.8|5
1639963310000|2021-12-20 01:21:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1639963320000|2021-12-20 01:22:00|1207.6|1206.6|1207.2|1206.2|1207.6|1206.6|1207.2|1206.2|25
1639963340000|2021-12-20 01:22:20|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|4
1639963350000|2021-12-20 01:22:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1639963360000|2021-12-20 01:22:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1639963380000|2021-12-20 01:23:00|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1206.9|1205.9|4
1639963410000|2021-12-20 01:23:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1639963420000|2021-12-20 01:23:40|||||||||1
1639963440000|2021-12-20 01:24:00|1206.4|1205.4|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|3
1639963460000|2021-12-20 01:24:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1639963500000|2021-12-20 01:25:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1639963560000|2021-12-20 01:26:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|2
1639963610000|2021-12-20 01:26:50|1206|1205|1205.8|1204.8|1206|1205|1205.8|1204.8|22
1639963620000|2021-12-20 01:27:00|1205.9|1204.9|1206|1205|1206|1205|1205.7|1204.7|8
1639963630000|2021-12-20 01:27:10|1206.1|1205.1|1205.8|1204.8|1206.1|1205.1|1205.8|1204.8|3
1639963650000|2021-12-20 01:27:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1639963670000|2021-12-20 01:27:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1639963680000|2021-12-20 01:28:00|1206.1|1205.1|1206|1205|1206.1|1205.1|1206|1205|2
1639963710000|2021-12-20 01:28:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1639963720000|2021-12-20 01:28:40|1205.9|1204.9|1206|1205|1206|1205|1205.9|1204.9|2
1639963740000|2021-12-20 01:29:00|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|3
1639963750000|2021-12-20 01:29:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1639963790000|2021-12-20 01:29:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1639963800000|2021-12-20 01:30:00|1205.3|1204.3|1205.2|1204.2|1205.3|1204.3|1205.2|1204.2|2
1639963810000|2021-12-20 01:30:10|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1639963830000|2021-12-20 01:30:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1639963840000|2021-12-20 01:30:40|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1
1639963850000|2021-12-20 01:30:50|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|2
1639963860000|2021-12-20 01:31:00|1205.3|1204.3|1205.8|1204.8|1205.8|1204.8|1205.3|1204.3|15
1639963870000|2021-12-20 01:31:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1639963910000|2021-12-20 01:31:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1639963920000|2021-12-20 01:32:00|1205.9|1204.9|1206.1|1205.1|1206.1|1205.1|1205.9|1204.9|4
1639963930000|2021-12-20 01:32:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1639963960000|2021-12-20 01:32:40|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1639963970000|2021-12-20 01:32:50|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|1204.8|1203.8|2
1639963980000|2021-12-20 01:33:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1
1639964040000|2021-12-20 01:34:00|||||||||1
1639964050000|2021-12-20 01:34:10|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1639964100000|2021-12-20 01:35:00|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1204.7|1203.7|1
1639964110000|2021-12-20 01:35:10|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1639964120000|2021-12-20 01:35:20|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1205.6|1204.6|1
1639964160000|2021-12-20 01:36:00|||||||||2
1639964180000|2021-12-20 01:36:20|1206.3|1205.3|1206.5|1205.5|1206.5|1205.5|1206.3|1205.3|3
1639964190000|2021-12-20 01:36:30|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1639964220000|2021-12-20 01:37:00|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1639964250000|2021-12-20 01:37:30|1206.9|1205.9|1206.8|1205.8|1206.9|1205.9|1206.8|1205.8|3
1639964260000|2021-12-20 01:37:40|1207.1|1206.1|1207|1206|1207.2|1206.2|1207|1206|3
1639964270000|2021-12-20 01:37:50|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|2
1639964280000|2021-12-20 01:38:00|1207.4|1206.4|1207.6|1206.6|1207.6|1206.6|1207.3|1206.3|3
1639964300000|2021-12-20 01:38:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1639964320000|2021-12-20 01:38:40|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|6
1639964340000|2021-12-20 01:39:00|1207.9|1206.9|1207.7|1206.7|1207.9|1206.9|1207.7|1206.7|2
1639964390000|2021-12-20 01:39:50|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1639964400000|2021-12-20 01:40:00|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|2
1639964420000|2021-12-20 01:40:20|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|3
1639964460000|2021-12-20 01:41:00|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|2
1639964480000|2021-12-20 01:41:20|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|2
1639964520000|2021-12-20 01:42:00|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206.1|1205.1|2
1639964580000|2021-12-20 01:43:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|2
1639964600000|2021-12-20 01:43:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1639964640000|2021-12-20 01:44:00|1207.3|1206.3|1206.8|1205.8|1207.3|1206.3|1206.8|1205.8|5
1639964700000|2021-12-20 01:45:00|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1639964720000|2021-12-20 01:45:20|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1639964760000|2021-12-20 01:46:00|1205.2|1204.2|1205.1|1204.1|1205.2|1204.2|1205.1|1204.1|2
1639964800000|2021-12-20 01:46:40|||||||||1
1639964820000|2021-12-20 01:47:00|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|1204.6|1203.6|2
1639964860000|2021-12-20 01:47:40|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1204.9|1203.9|1
1639964880000|2021-12-20 01:48:00|1205|1204|1205.6|1204.6|1205.6|1204.6|1205|1204|5
1639964890000|2021-12-20 01:48:10|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1639964940000|2021-12-20 01:49:00|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|1206.2|1205.2|2
1639964950000|2021-12-20 01:49:10|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|3
1639964960000|2021-12-20 01:49:20|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1
1639964980000|2021-12-20 01:49:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1639965000000|2021-12-20 01:50:00|1205.8|1204.8|1205.7|1204.7|1205.8|1204.8|1205.7|1204.7|2
1639965040000|2021-12-20 01:50:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1639965060000|2021-12-20 01:51:00|1205.2|1204.2|1205.2|1204.2|1205.2|1204.2|1205.1|1204.1|3
1639965070000|2021-12-20 01:51:10|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1639965090000|2021-12-20 01:51:30|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|3
1639965100000|2021-12-20 01:51:40|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206.3|1205.3|2
1639965120000|2021-12-20 01:52:00|1206.3|1205.3|1206.4|1205.4|1206.4|1205.4|1206|1205|7
1639965150000|2021-12-20 01:52:30|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|2
1639965180000|2021-12-20 01:53:00|1205.4|1204.4|1205.3|1204.3|1205.4|1204.4|1205.3|1204.3|2
1639965240000|2021-12-20 01:54:00|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|2
1639965270000|2021-12-20 01:54:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2
1639965290000|2021-12-20 01:54:50|1205.8|1204.8|1205.9|1204.9|1205.9|1204.9|1205.8|1204.8|4
1639965300000|2021-12-20 01:55:00|1205.2|1204.2|1205.3|1204.3|1205.3|1204.3|1205.2|1204.2|3
1639965310000|2021-12-20 01:55:10|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|1205.1|1204.1|2
1639965320000|2021-12-20 01:55:20|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|5
1639965330000|2021-12-20 01:55:30|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|1205.3|1204.3|2
1639965360000|2021-12-20 01:56:00|1205.4|1204.4|1204.9|1203.9|1205.4|1204.4|1204.9|1203.9|7
1639965370000|2021-12-20 01:56:10|1204.7|1203.7|1204.3|1203.3|1204.7|1203.7|1204.3|1203.3|23
1639965380000|2021-12-20 01:56:20|1204.1|1203.1|1204|1203|1204.1|1203.1|1204|1203|3
1639965390000|2021-12-20 01:56:30|1204.4|1203.4|1204.2|1203.2|1204.5|1203.5|1204.2|1203.2|6
1639965420000|2021-12-20 01:57:00|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|1204.4|1203.4|3
1639965430000|2021-12-20 01:57:10|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|1203.8|1202.8|2
1639965480000|2021-12-20 01:58:00|1203.7|1202.7|1203.4|1202.4|1203.7|1202.7|1203.4|1202.4|2
1639965490000|2021-12-20 01:58:10|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|1203.9|1202.9|2
1639965520000|2021-12-20 01:58:40|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|2
1639965540000|2021-12-20 01:59:00|1203|1202|1202.8|1201.8|1203|1202|1202.8|1201.8|5
1639965550000|2021-12-20 01:59:10|1202.3|1201.3|1202.2|1201.2|1202.3|1201.3|1202.2|1201.2|3
1639965560000|2021-12-20 01:59:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1639965600000|2021-12-20 02:00:00|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|3
1639965660000|2021-12-20 02:01:00|1202.2|1201.2|1202.3|1201.3|1202.3|1201.3|1202.1|1201.1|3
1639965680000|2021-12-20 02:01:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1639965710000|2021-12-20 02:01:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1639965720000|2021-12-20 02:02:00|1201.8|1200.8|1201.6|1200.6|1201.8|1200.8|1201.6|1200.6|3
1639965730000|2021-12-20 02:02:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|2
1639965780000|2021-12-20 02:03:00|1201.2|1200.2|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|2
1639965800000|2021-12-20 02:03:20|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1639965840000|2021-12-20 02:04:00|1201|1200|1201|1200|1201|1200|1201|1200|2
1639965850000|2021-12-20 02:04:10|1201.2|1200.2|1201|1200|1201.2|1200.2|1201|1200|3
1639965860000|2021-12-20 02:04:20|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|4
1639965870000|2021-12-20 02:04:30|1200.8|1199.8|1200.9|1199.9|1200.9|1199.9|1200.8|1199.8|5
1639965900000|2021-12-20 02:05:00|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|2
1639965910000|2021-12-20 02:05:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|3
1639965960000|2021-12-20 02:06:00|1201|1200|1200.8|1199.8|1201|1200|1200.8|1199.8|2
1639966020000|2021-12-20 02:07:00|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1639966040000|2021-12-20 02:07:20|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|3
1639966080000|2021-12-20 02:08:00|1200.6|1199.6|1200.2|1199.2|1200.6|1199.6|1200.2|1199.2|4
1639966100000|2021-12-20 02:08:20|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1639966140000|2021-12-20 02:09:00|1200.9|1199.9|1201|1200|1201|1200|1200.7|1199.7|3
1639966170000|2021-12-20 02:09:30|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1639966190000|2021-12-20 02:09:50|||||||||2
1639966200000|2021-12-20 02:10:00|1201|1200|1201.3|1200.3|1201.3|1200.3|1200.9|1199.9|4
1639966210000|2021-12-20 02:10:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1639966220000|2021-12-20 02:10:20|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1639966260000|2021-12-20 02:11:00|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|2
1639966270000|2021-12-20 02:11:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1639966320000|2021-12-20 02:12:00|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1639966380000|2021-12-20 02:13:00|1200.8|1199.8|1200.5|1199.5|1200.8|1199.8|1200.5|1199.5|2
1639966390000|2021-12-20 02:13:10|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1639966440000|2021-12-20 02:14:00|1200.1|1199.1|1200.4|1199.4|1200.4|1199.4|1200.1|1199.1|4
1639966470000|2021-12-20 02:14:30|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1639966490000|2021-12-20 02:14:50|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|2
1639966500000|2021-12-20 02:15:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1639966510000|2021-12-20 02:15:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|2
1639966530000|2021-12-20 02:15:30|1202.4|1201.4|1202.6|1201.6|1202.6|1201.6|1202.4|1201.4|3
1639966560000|2021-12-20 02:16:00|1202|1201|1201.9|1200.9|1202|1201|1201.9|1200.9|2
1639966620000|2021-12-20 02:17:00|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|2
1639966640000|2021-12-20 02:17:20|1201.6|1200.6|1201.8|1200.8|1201.8|1200.8|1201.6|1200.6|2
1639966660000|2021-12-20 02:17:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|2
1639966670000|2021-12-20 02:17:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1
1639966680000|2021-12-20 02:18:00|1201.2|1200.2|1201|1200|1201.2|1200.2|1201|1200|2
1639966730000|2021-12-20 02:18:50|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|3
1639966740000|2021-12-20 02:19:00|1200.6|1199.6|1200.7|1199.7|1200.7|1199.7|1200.6|1199.6|2
1639966800000|2021-12-20 02:20:00|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|2
1639966840000|2021-12-20 02:20:40|1201|1200|1201|1200|1201|1200|1201|1200|1
1639966860000|2021-12-20 02:21:00|1200.6|1199.6|1200.5|1199.5|1200.6|1199.6|1200.5|1199.5|2
1639966920000|2021-12-20 02:22:00|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|2
1639966970000|2021-12-20 02:22:50|1200.4|1199.4|1199.9|1198.9|1200.4|1199.4|1199.9|1198.9|3
1639966980000|2021-12-20 02:23:00|1200|1199|1200|1199|1200|1199|1200|1199|2
1639966990000|2021-12-20 02:23:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1
1639967040000|2021-12-20 02:24:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1639967050000|2021-12-20 02:24:10|||||||||1
1639967070000|2021-12-20 02:24:30|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1639967080000|2021-12-20 02:24:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|4
1639967100000|2021-12-20 02:25:00|1200|1199|1200.4|1199.4|1200.4|1199.4|1200|1199|3
1639967220000|2021-12-20 02:27:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1
1639967240000|2021-12-20 02:27:20|1200.1|1199.1|1199.9|1198.9|1200.1|1199.1|1199.9|1198.9|3
1639967340000|2021-12-20 02:29:00|1200|1199|1200|1199|1200|1199|1200|1199|1
1639967390000|2021-12-20 02:29:50|||||||||1
1639967400000|2021-12-20 02:30:00|||||||||2
1639967520000|2021-12-20 02:32:00|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1639967560000|2021-12-20 02:32:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1639967580000|2021-12-20 02:33:00|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|3
1639967620000|2021-12-20 02:33:40|1200|1199|1200|1199|1200|1199|1200|1199|1
1639967640000|2021-12-20 02:34:00|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1
1639967650000|2021-12-20 02:34:10|1200.5|1199.5|1200.7|1199.7|1200.7|1199.7|1200.5|1199.5|2
1639967700000|2021-12-20 02:35:00|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1
1639967760000|2021-12-20 02:36:00|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|3
1639967840000|2021-12-20 02:37:20|1199.2|1198.2|1198.6|1197.6|1199.2|1198.2|1198.6|1197.6|28
1639967850000|2021-12-20 02:37:30|1198.5|1197.5|1198.3|1197.3|1198.5|1197.5|1198.3|1197.3|6
1639967860000|2021-12-20 02:37:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|3
1639967870000|2021-12-20 02:37:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1639967960000|2021-12-20 02:39:20|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1639967990000|2021-12-20 02:39:50|1199.3|1198.3|1199.4|1198.4|1199.4|1198.4|1199.3|1198.3|2
1639968000000|2021-12-20 02:40:00|1198.9|1197.9|1199.4|1198.4|1199.4|1198.4|1198.9|1197.9|3
1639968010000|2021-12-20 02:40:10|1199.1|1198.1|1199|1198|1199.1|1198.1|1199|1198|4
1639968060000|2021-12-20 02:41:00|1198.8|1197.8|1198.5|1197.5|1198.9|1197.9|1198.5|1197.5|4
1639968070000|2021-12-20 02:41:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1
1639968100000|2021-12-20 02:41:40|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1639968310000|2021-12-20 02:45:10|1198|1197|1198|1197|1198|1197|1198|1197|1
1639968320000|2021-12-20 02:45:20|1197.4|1196.4|1197.8|1196.8|1197.8|1196.8|1197.4|1196.4|25
1639968330000|2021-12-20 02:45:30|1198.1|1197.1|1197.8|1196.8|1198.1|1197.1|1197.8|1196.8|3
1639968340000|2021-12-20 02:45:40|||||||||1
1639968350000|2021-12-20 02:45:50|||||||||1
1639968400000|2021-12-20 02:46:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1639968410000|2021-12-20 02:46:50|1197.2|1196.2|1197.6|1196.6|1197.6|1196.6|1197.2|1196.2|5
1639968420000|2021-12-20 02:47:00|||||||||2
1639968470000|2021-12-20 02:47:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1639968480000|2021-12-20 02:48:00|1196.7|1195.7|1196.4|1195.4|1196.7|1195.7|1196.1|1195.1|28
1639968490000|2021-12-20 02:48:10|1196.2|1195.2|1196.4|1195.4|1196.6|1195.6|1196.2|1195.2|11
1639968620000|2021-12-20 02:50:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1639968660000|2021-12-20 02:51:00|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1639968680000|2021-12-20 02:51:20|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|2
1639968710000|2021-12-20 02:51:50|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|2
1639968720000|2021-12-20 02:52:00|1196.8|1195.8|1197.1|1196.1|1197.1|1196.1|1196.8|1195.8|2
1639968740000|2021-12-20 02:52:20|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1639968750000|2021-12-20 02:52:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1639968780000|2021-12-20 02:53:00|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1639968800000|2021-12-20 02:53:20|||||||||1
1639968830000|2021-12-20 02:53:50|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1639968850000|2021-12-20 02:54:10|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1639968860000|2021-12-20 02:54:20|1197|1196|1196.7|1195.7|1197|1196|1196.7|1195.7|2
1639968880000|2021-12-20 02:54:40|1196.4|1195.4|1196.1|1195.1|1196.4|1195.4|1196.1|1195.1|8
1639968890000|2021-12-20 02:54:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1639968900000|2021-12-20 02:55:00|1196.4|1195.4|1196.6|1195.6|1196.6|1195.6|1196.4|1195.4|3
1639968910000|2021-12-20 02:55:10|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1639968960000|2021-12-20 02:56:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639969030000|2021-12-20 02:57:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1639969040000|2021-12-20 02:57:20|||||||||7
1639969100000|2021-12-20 02:58:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639969120000|2021-12-20 02:58:40|1196.4|1195.4|1196.2|1195.2|1196.4|1195.4|1196.2|1195.2|4
1639969150000|2021-12-20 02:59:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1639969170000|2021-12-20 02:59:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639969200000|2021-12-20 03:00:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639969210000|2021-12-20 03:00:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1639969240000|2021-12-20 03:00:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|2
1639969260000|2021-12-20 03:01:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639969290000|2021-12-20 03:01:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639969300000|2021-12-20 03:01:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1639969310000|2021-12-20 03:01:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639969320000|2021-12-20 03:02:00|1196.4|1195.4|1196.9|1195.9|1196.9|1195.9|1196.4|1195.4|2
1639969330000|2021-12-20 03:02:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1639969360000|2021-12-20 03:02:40|||||||||1
1639969370000|2021-12-20 03:02:50|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1639969420000|2021-12-20 03:03:40|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1639969430000|2021-12-20 03:03:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|2
1639969440000|2021-12-20 03:04:00|1196.1|1195.1|1196|1195|1196.2|1195.2|1196|1195|24
1639969450000|2021-12-20 03:04:10|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|9
1639969490000|2021-12-20 03:04:50|1196.1|1195.1|1195.8|1194.8|1196.1|1195.1|1195.8|1194.8|4
1639969500000|2021-12-20 03:05:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.5|1194.5|12
1639969510000|2021-12-20 03:05:10|1195.6|1194.6|1195.7|1194.7|1195.7|1194.7|1195.6|1194.6|8
1639969520000|2021-12-20 03:05:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|13
1639969530000|2021-12-20 03:05:30|||||||||1
1639969540000|2021-12-20 03:05:40|1195.4|1194.4|1195.3|1194.3|1195.5|1194.5|1195.3|1194.3|32
1639969550000|2021-12-20 03:05:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1639969560000|2021-12-20 03:06:00|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|5
1639969570000|2021-12-20 03:06:10|1195.5|1194.5|1195.6|1194.6|1195.7|1194.7|1195.5|1194.5|8
1639969580000|2021-12-20 03:06:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1639969590000|2021-12-20 03:06:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1639969610000|2021-12-20 03:06:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1639969640000|2021-12-20 03:07:20|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1639969680000|2021-12-20 03:08:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1639969700000|2021-12-20 03:08:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1639969770000|2021-12-20 03:09:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1639969790000|2021-12-20 03:09:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639969830000|2021-12-20 03:10:30|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|3
1639969840000|2021-12-20 03:10:40|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639969900000|2021-12-20 03:11:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1639969910000|2021-12-20 03:11:50|1196.5|1195.5|1196.7|1195.7|1196.7|1195.7|1196.5|1195.5|3
1639969970000|2021-12-20 03:12:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639970040000|2021-12-20 03:14:00|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|2
1639970110000|2021-12-20 03:15:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1639970120000|2021-12-20 03:15:20|1196|1195|1195.7|1194.7|1196|1195|1195.7|1194.7|2
1639970130000|2021-12-20 03:15:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1639970140000|2021-12-20 03:15:40|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|7
1639970150000|2021-12-20 03:15:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1639970170000|2021-12-20 03:16:10|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|5
1639970240000|2021-12-20 03:17:20|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1639970310000|2021-12-20 03:18:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1639970380000|2021-12-20 03:19:40|1196|1195|1196|1195|1196|1195|1196|1195|1
1639970400000|2021-12-20 03:20:00|||||||||2
1639970430000|2021-12-20 03:20:30|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1639970440000|2021-12-20 03:20:40|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1639970490000|2021-12-20 03:21:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1639970500000|2021-12-20 03:21:40|1195.7|1194.7|1195.8|1194.8|1195.8|1194.8|1195.6|1194.6|12
1639970510000|2021-12-20 03:21:50|1195.7|1194.7|1195.7|1194.7|1195.8|1194.8|1195.7|1194.7|4
1639970520000|2021-12-20 03:22:00|1195.5|1194.5|1195.4|1194.4|1195.5|1194.5|1195.3|1194.3|29
1639970530000|2021-12-20 03:22:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1639970550000|2021-12-20 03:22:30|||||||||1
1639970560000|2021-12-20 03:22:40|1195.6|1194.6|1195.5|1194.5|1195.6|1194.6|1195.5|1194.5|3
1639970570000|2021-12-20 03:22:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1639970580000|2021-12-20 03:23:00|||||||||1
1639970610000|2021-12-20 03:23:30|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1639970620000|2021-12-20 03:23:40|||||||||1
1639970630000|2021-12-20 03:23:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1639970650000|2021-12-20 03:24:10|1196|1195|1196|1195|1196|1195|1196|1195|1
1639970710000|2021-12-20 03:25:10|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|2
1639970730000|2021-12-20 03:25:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1639970760000|2021-12-20 03:26:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639970780000|2021-12-20 03:26:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1639970850000|2021-12-20 03:27:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1639970880000|2021-12-20 03:28:00|||||||||1
1639970910000|2021-12-20 03:28:30|||||||||1
1639970940000|2021-12-20 03:29:00|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|2
1639970950000|2021-12-20 03:29:10|1196.3|1195.3|1196.2|1195.2|1196.3|1195.3|1196.2|1195.2|2
1639970980000|2021-12-20 03:29:40|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1
1639970990000|2021-12-20 03:29:50|||||||||1
1639971010000|2021-12-20 03:30:10|1196|1195|1196|1195|1196|1195|1196|1195|1
1639971060000|2021-12-20 03:31:00|1195.9|1194.9|1195.8|1194.8|1195.9|1194.9|1195.8|1194.8|2
1639971090000|2021-12-20 03:31:30|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1639971120000|2021-12-20 03:32:00|||||||||1
1639971140000|2021-12-20 03:32:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1639971180000|2021-12-20 03:33:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639971250000|2021-12-20 03:34:10|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1639971290000|2021-12-20 03:34:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1639971310000|2021-12-20 03:35:10|1196.4|1195.4|1196.1|1195.1|1196.4|1195.4|1196.1|1195.1|3
1639971320000|2021-12-20 03:35:20|||||||||2
1639971340000|2021-12-20 03:35:40|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|3
1639971350000|2021-12-20 03:35:50|||||||||2
1639971360000|2021-12-20 03:36:00|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|27
1639971370000|2021-12-20 03:36:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2
1639971390000|2021-12-20 03:36:30|1195.2|1194.2|1195.3|1194.3|1195.5|1194.5|1195.2|1194.2|4
1639971410000|2021-12-20 03:36:50|1195.4|1194.4|1195.2|1194.2|1195.4|1194.4|1195.2|1194.2|2
1639971430000|2021-12-20 03:37:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1639971450000|2021-12-20 03:37:30|1195.5|1194.5|1195.3|1194.3|1195.5|1194.5|1195.3|1194.3|5
1639971510000|2021-12-20 03:38:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|2
1639971520000|2021-12-20 03:38:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1639971530000|2021-12-20 03:38:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1639971540000|2021-12-20 03:39:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1639971590000|2021-12-20 03:39:50|||||||||1
1639971600000|2021-12-20 03:40:00|||||||||1
1639971610000|2021-12-20 03:40:10|||||||||1
1639971620000|2021-12-20 03:40:20|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|3
1639971660000|2021-12-20 03:41:00|||||||||2
1639971700000|2021-12-20 03:41:40|||||||||2
1639971720000|2021-12-20 03:42:00|||||||||1
1639971770000|2021-12-20 03:42:50|1194.9|1193.9|1194.8|1193.8|1194.9|1193.9|1194.8|1193.8|4
1639971790000|2021-12-20 03:43:10|||||||||4
1639971800000|2021-12-20 03:43:20|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|5
1639971810000|2021-12-20 03:43:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.3|1193.3|20
1639971820000|2021-12-20 03:43:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|4
1639971840000|2021-12-20 03:44:00|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1639971850000|2021-12-20 03:44:10|1195|1194|1195|1194|1195|1194|1195|1194|2
1639971860000|2021-12-20 03:44:20|||||||||1
1639971870000|2021-12-20 03:44:30|1195.2|1194.2|1195.2|1194.2|1195.3|1194.3|1195.2|1194.2|3
1639971880000|2021-12-20 03:44:40|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|2
1639971930000|2021-12-20 03:45:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1639971940000|2021-12-20 03:45:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|3
1639971990000|2021-12-20 03:46:30|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1639972060000|2021-12-20 03:47:40|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.5|1193.5|14
1639972070000|2021-12-20 03:47:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1639972080000|2021-12-20 03:48:00|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1639972130000|2021-12-20 03:48:50|1193.9|1192.9|1193.6|1192.6|1193.9|1192.9|1193.6|1192.6|5
1639972140000|2021-12-20 03:49:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1639972150000|2021-12-20 03:49:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|6
1639972160000|2021-12-20 03:49:20|||||||||1
1639972190000|2021-12-20 03:49:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|7
1639972200000|2021-12-20 03:50:00|||||||||1
1639972210000|2021-12-20 03:50:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1639972250000|2021-12-20 03:50:50|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|7
1639972260000|2021-12-20 03:51:00|1193.7|1192.7|1193.4|1192.4|1193.7|1192.7|1193.4|1192.4|3
1639972280000|2021-12-20 03:51:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|3
1639972330000|2021-12-20 03:52:10|||||||||1
1639972340000|2021-12-20 03:52:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|3
1639972370000|2021-12-20 03:52:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|4
1639972400000|2021-12-20 03:53:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|7
1639972410000|2021-12-20 03:53:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|2
1639972420000|2021-12-20 03:53:40|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|8
1639972450000|2021-12-20 03:54:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|3
1639972460000|2021-12-20 03:54:20|1193|1192|1193|1192|1193|1192|1193|1192|2
1639972470000|2021-12-20 03:54:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639972530000|2021-12-20 03:55:30|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639972550000|2021-12-20 03:55:50|1193.1|1192.1|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|3
1639972560000|2021-12-20 03:56:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|3
1639972580000|2021-12-20 03:56:20|1193|1192|1193|1192|1193|1192|1193|1192|1
1639972590000|2021-12-20 03:56:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639972600000|2021-12-20 03:56:40|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|4
1639972610000|2021-12-20 03:56:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1639972620000|2021-12-20 03:57:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639972630000|2021-12-20 03:57:10|1192.9|1191.9|1192.6|1191.6|1192.9|1191.9|1192.6|1191.6|4
1639972640000|2021-12-20 03:57:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639972660000|2021-12-20 03:57:40|||||||||1
1639972670000|2021-12-20 03:57:50|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639972720000|2021-12-20 03:58:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1639972730000|2021-12-20 03:58:50|||||||||1
1639972790000|2021-12-20 03:59:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639972800000|2021-12-20 04:00:00|1192.7|1191.7|1192.4|1191.4|1192.7|1191.7|1192.4|1191.4|3
1639972810000|2021-12-20 04:00:10|||||||||3
1639972870000|2021-12-20 04:01:10|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|3
1639972940000|2021-12-20 04:02:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1639972980000|2021-12-20 04:03:00|1192.7|1191.7|1192.8|1191.8|1192.8|1191.8|1192.7|1191.7|2
1639973000000|2021-12-20 04:03:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1639973070000|2021-12-20 04:04:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639973140000|2021-12-20 04:05:40|||||||||1
1639973200000|2021-12-20 04:06:40|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639973270000|2021-12-20 04:07:50|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1639973340000|2021-12-20 04:09:00|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1639973400000|2021-12-20 04:10:00|||||||||1
1639973410000|2021-12-20 04:10:10|||||||||1
1639973470000|2021-12-20 04:11:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639973490000|2021-12-20 04:11:30|1193|1192|1193|1192|1193|1192|1193|1192|2
1639973520000|2021-12-20 04:12:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639973540000|2021-12-20 04:12:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639973580000|2021-12-20 04:13:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639973610000|2021-12-20 04:13:30|||||||||1
1639973670000|2021-12-20 04:14:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1639973740000|2021-12-20 04:15:40|1192.8|1191.8|1192.7|1191.7|1192.8|1191.8|1192.7|1191.7|2
1639973790000|2021-12-20 04:16:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639973810000|2021-12-20 04:16:50|1193|1192|1193|1192|1193|1192|1193|1192|1
1639973880000|2021-12-20 04:18:00|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|2
1639973940000|2021-12-20 04:19:00|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|3
1639973950000|2021-12-20 04:19:10|||||||||1
1639974000000|2021-12-20 04:20:00|1192.9|1191.9|1192.9|1191.9|1193|1192|1192.9|1191.9|40
1639974010000|2021-12-20 04:20:10|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1639974030000|2021-12-20 04:20:30|1193|1192|1193|1192|1193|1192|1193|1192|1
1639974060000|2021-12-20 04:21:00|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|4
1639974070000|2021-12-20 04:21:10|1192.7|1191.7|1193|1192|1193|1192|1192.7|1191.7|4
1639974080000|2021-12-20 04:21:20|||||||||1
1639974140000|2021-12-20 04:22:20|1193.5|1192.5|1193.5|1192.5|1193.9|1192.9|1193.5|1192.5|12
1639974200000|2021-12-20 04:23:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1639974210000|2021-12-20 04:23:30|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1639974280000|2021-12-20 04:24:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1639974310000|2021-12-20 04:25:10|1193.7|1192.7|1193.9|1192.9|1193.9|1192.9|1193.7|1192.7|2
1639974350000|2021-12-20 04:25:50|||||||||1
1639974410000|2021-12-20 04:26:50|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1639974480000|2021-12-20 04:28:00|1193.8|1192.8|1193.5|1192.5|1193.8|1192.8|1193.5|1192.5|31
1639974500000|2021-12-20 04:28:20|1193.2|1192.2|1193.4|1192.4|1193.4|1192.4|1193.2|1192.2|6
1639974520000|2021-12-20 04:28:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1639974540000|2021-12-20 04:29:00|1193.4|1192.4|1193.8|1192.8|1193.9|1192.9|1193.4|1192.4|12
1639974550000|2021-12-20 04:29:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1639974560000|2021-12-20 04:29:20|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|3
1639974600000|2021-12-20 04:30:00|1193.8|1192.8|1193.6|1192.6|1193.8|1192.8|1193.6|1192.6|2
1639974620000|2021-12-20 04:30:20|||||||||2
1639974680000|2021-12-20 04:31:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1639974700000|2021-12-20 04:31:40|||||||||1
1639974730000|2021-12-20 04:32:10|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1639974750000|2021-12-20 04:32:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1639974770000|2021-12-20 04:32:50|1193.7|1192.7|1193.6|1192.6|1193.7|1192.7|1193.4|1192.4|3
1639974800000|2021-12-20 04:33:20|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1639974810000|2021-12-20 04:33:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|0
1639974820000|2021-12-20 04:33:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1639974830000|2021-12-20 04:33:50|||||||||1
1639974840000|2021-12-20 04:34:00|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1639974880000|2021-12-20 04:34:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1639974910000|2021-12-20 04:35:10|1193.6|1192.6|1193.7|1192.7|1193.7|1192.7|1193.6|1192.6|5
1639974920000|2021-12-20 04:35:20|||||||||2
1639974930000|2021-12-20 04:35:30|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|4
1639974940000|2021-12-20 04:35:40|1193.5|1192.5|1193.7|1192.7|1193.7|1192.7|1193.5|1192.5|3
1639974950000|2021-12-20 04:35:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1639974960000|2021-12-20 04:36:00|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1639975020000|2021-12-20 04:37:00|1193.6|1192.6|1193.9|1192.9|1193.9|1192.9|1193.6|1192.6|2
1639975040000|2021-12-20 04:37:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1639975050000|2021-12-20 04:37:30|||||||||3
1639975090000|2021-12-20 04:38:10|1193.5|1192.5|1193.6|1192.6|1193.6|1192.6|1193.4|1192.4|9
1639975130000|2021-12-20 04:38:50|||||||||2
1639975150000|2021-12-20 04:39:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1639975160000|2021-12-20 04:39:20|||||||||7
1639975170000|2021-12-20 04:39:30|1193.3|1192.3|1193.4|1192.4|1193.5|1192.5|1193.3|1192.3|4
1639975190000|2021-12-20 04:39:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|3
1639975220000|2021-12-20 04:40:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639975260000|2021-12-20 04:41:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1639975270000|2021-12-20 04:41:10|||||||||1
1639975280000|2021-12-20 04:41:20|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1
1639975290000|2021-12-20 04:41:30|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1639975310000|2021-12-20 04:41:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1639975320000|2021-12-20 04:42:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|5
1639975330000|2021-12-20 04:42:10|||||||||1
1639975340000|2021-12-20 04:42:20|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1639975360000|2021-12-20 04:42:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|2
1639975370000|2021-12-20 04:42:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1639975380000|2021-12-20 04:43:00|1193.1|1192.1|1193.2|1192.2|1193.2|1192.2|1193.1|1192.1|3
1639975390000|2021-12-20 04:43:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639975420000|2021-12-20 04:43:40|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639975460000|2021-12-20 04:44:20|||||||||2
1639975480000|2021-12-20 04:44:40|1193|1192|1193|1192|1193|1192|1193|1192|2
1639975490000|2021-12-20 04:44:50|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639975500000|2021-12-20 04:45:00|1193.1|1192.1|1193|1192|1193.1|1192.1|1193|1192|6
1639975510000|2021-12-20 04:45:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639975520000|2021-12-20 04:45:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|2
1639975560000|2021-12-20 04:46:00|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|6
1639975570000|2021-12-20 04:46:10|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|4
1639975620000|2021-12-20 04:47:00|1192.9|1191.9|1192.8|1191.8|1192.9|1191.9|1192.8|1191.8|6
1639975690000|2021-12-20 04:48:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639975770000|2021-12-20 04:49:30|||||||||1
1639975820000|2021-12-20 04:50:20|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639975830000|2021-12-20 04:50:30|1192.9|1191.9|1192.8|1191.8|1193.1|1192.1|1192.8|1191.8|3
1639975880000|2021-12-20 04:51:20|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|5
1639975900000|2021-12-20 04:51:40|||||||||1
1639975930000|2021-12-20 04:52:10|1192.7|1191.7|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|7
1639975940000|2021-12-20 04:52:20|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639975950000|2021-12-20 04:52:30|||||||||1
1639975970000|2021-12-20 04:52:50|||||||||5
1639975990000|2021-12-20 04:53:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1639976000000|2021-12-20 04:53:20|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|3
1639976010000|2021-12-20 04:53:30|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|2
1639976030000|2021-12-20 04:53:50|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|3
1639976040000|2021-12-20 04:54:00|1192.7|1191.7|1192.6|1191.6|1192.8|1191.8|1192.6|1191.6|10
1639976050000|2021-12-20 04:54:10|||||||||3
1639976090000|2021-12-20 04:54:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639976150000|2021-12-20 04:55:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639976160000|2021-12-20 04:56:00|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|11
1639976170000|2021-12-20 04:56:10|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|0
1639976180000|2021-12-20 04:56:20|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|9
1639976190000|2021-12-20 04:56:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|7
1639976200000|2021-12-20 04:56:40|||||||||1
1639976210000|2021-12-20 04:56:50|1192.7|1191.7|1192.9|1191.9|1192.9|1191.9|1192.7|1191.7|2
1639976220000|2021-12-20 04:57:00|1193|1192|1193|1192|1193|1192|1193|1192|3
1639976250000|2021-12-20 04:57:30|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1639976340000|2021-12-20 04:59:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|2
1639976380000|2021-12-20 04:59:40|||||||||1
1639976400000|2021-12-20 05:00:00|1192.6|1191.6|1191.9|1190.9|1192.6|1191.6|1191.9|1190.9|21
1639976410000|2021-12-20 05:00:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1639976420000|2021-12-20 05:00:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1639976430000|2021-12-20 05:00:30|||||||||2
1639976440000|2021-12-20 05:00:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|5
1639976450000|2021-12-20 05:00:50|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|5
1639976460000|2021-12-20 05:01:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|5
1639976480000|2021-12-20 05:01:20|||||||||3
1639976500000|2021-12-20 05:01:40|1192.5|1191.5|1192.9|1191.9|1192.9|1191.9|1192.5|1191.5|4
1639976530000|2021-12-20 05:02:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1639976570000|2021-12-20 05:02:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|6
1639976590000|2021-12-20 05:03:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639976600000|2021-12-20 05:03:20|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|3
1639976610000|2021-12-20 05:03:30|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1639976620000|2021-12-20 05:03:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639976630000|2021-12-20 05:03:50|||||||||1
1639976700000|2021-12-20 05:05:00|||||||||1
1639976740000|2021-12-20 05:05:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1639976750000|2021-12-20 05:05:50|1192.8|1191.8|1192.9|1191.9|1192.9|1191.9|1192.8|1191.8|2
1639976770000|2021-12-20 05:06:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|5
1639976820000|2021-12-20 05:07:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1639976830000|2021-12-20 05:07:10|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|2
1639976840000|2021-12-20 05:07:20|||||||||1
1639976860000|2021-12-20 05:07:40|1192.7|1191.7|1193.1|1192.1|1193.1|1192.1|1192.7|1191.7|2
1639976870000|2021-12-20 05:07:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1639976880000|2021-12-20 05:08:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|4
1639976890000|2021-12-20 05:08:10|||||||||2
1639976910000|2021-12-20 05:08:30|||||||||1
1639976970000|2021-12-20 05:09:30|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1639977040000|2021-12-20 05:10:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1639977050000|2021-12-20 05:10:50|1194.6|1193.6|1194.8|1193.8|1194.8|1193.8|1194.6|1193.6|3
1639977060000|2021-12-20 05:11:00|1195.2|1194.2|1194.7|1193.7|1195.2|1194.2|1194.7|1193.7|76
1639977070000|2021-12-20 05:11:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|8
1639977080000|2021-12-20 05:11:20|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|8
1639977090000|2021-12-20 05:11:30|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|14
1639977100000|2021-12-20 05:11:40|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|2
1639977140000|2021-12-20 05:12:20|1195.1|1194.1|1195.3|1194.3|1195.3|1194.3|1195.1|1194.1|5
1639977150000|2021-12-20 05:12:30|1195.2|1194.2|1195.3|1194.3|1195.3|1194.3|1195.2|1194.2|3
1639977160000|2021-12-20 05:12:40|1195.1|1194.1|1195|1194|1195.1|1194.1|1195|1194|2
1639977170000|2021-12-20 05:12:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1639977250000|2021-12-20 05:14:10|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1639977280000|2021-12-20 05:14:40|1195.2|1194.2|1195.1|1194.1|1195.2|1194.2|1195.1|1194.1|3
1639977290000|2021-12-20 05:14:50|||||||||3
1639977320000|2021-12-20 05:15:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|3
1639977330000|2021-12-20 05:15:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|7
1639977340000|2021-12-20 05:15:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1639977410000|2021-12-20 05:16:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1639977430000|2021-12-20 05:17:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|2
1639977440000|2021-12-20 05:17:20|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1639977450000|2021-12-20 05:17:30|1195.5|1194.5|1195.7|1194.7|1195.7|1194.7|1195.5|1194.5|8
1639977460000|2021-12-20 05:17:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1639977470000|2021-12-20 05:17:50|1195.7|1194.7|1195.2|1194.2|1195.7|1194.7|1195.2|1194.2|8
1639977500000|2021-12-20 05:18:20|1195|1194|1195|1194|1195|1194|1195|1194|0
1639977510000|2021-12-20 05:18:30|1195.1|1194.1|1194.6|1193.6|1195.1|1194.1|1194.6|1193.6|21
1639977530000|2021-12-20 05:18:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1639977540000|2021-12-20 05:19:00|1194.6|1193.6|1194.5|1193.5|1194.6|1193.6|1194.4|1193.4|5
1639977550000|2021-12-20 05:19:10|1194.4|1193.4|1194.3|1193.3|1194.4|1193.4|1194.3|1193.3|2
1639977590000|2021-12-20 05:19:50|1194.5|1193.5|1194.6|1193.6|1194.6|1193.6|1194.5|1193.5|4
1639977610000|2021-12-20 05:20:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|5
1639977620000|2021-12-20 05:20:20|1195|1194|1194.8|1193.8|1195|1194|1194.8|1193.8|8
1639977630000|2021-12-20 05:20:30|1195|1194|1195|1194|1195|1194|1195|1194|0
1639977640000|2021-12-20 05:20:40|||||||||3
1639977650000|2021-12-20 05:20:50|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|4
1639977660000|2021-12-20 05:21:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|5
1639977670000|2021-12-20 05:21:10|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|12
1639977680000|2021-12-20 05:21:20|1194.8|1193.8|1194.9|1193.9|1195|1194|1194.6|1193.6|37
1639977690000|2021-12-20 05:21:30|1195|1194|1195|1194|1195|1194|1195|1194|3
1639977710000|2021-12-20 05:21:50|1194.9|1193.9|1194.8|1193.8|1194.9|1193.9|1194.8|1193.8|3
1639977720000|2021-12-20 05:22:00|1195|1194|1195.1|1194.1|1195.2|1194.2|1195|1194|32
1639977730000|2021-12-20 05:22:10|1195|1194|1194.9|1193.9|1195.1|1194.1|1194.9|1193.9|9
1639977740000|2021-12-20 05:22:20|1194.8|1193.8|1194.7|1193.7|1194.8|1193.8|1194.7|1193.7|17
1639977750000|2021-12-20 05:22:30|1194.6|1193.6|1194.4|1193.4|1194.6|1193.6|1194.4|1193.4|14
1639977780000|2021-12-20 05:23:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1639977830000|2021-12-20 05:23:50|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1639977850000|2021-12-20 05:24:10|1194.3|1193.3|1194.1|1193.1|1194.3|1193.3|1194.1|1193.1|5
1639977860000|2021-12-20 05:24:20|1194|1193|1194|1193|1194|1193|1194|1193|2
1639977870000|2021-12-20 05:24:30|||||||||1
1639977890000|2021-12-20 05:24:50|||||||||3
1639977900000|2021-12-20 05:25:00|1194.1|1193.1|1194.1|1193.1|1194.3|1193.3|1194.1|1193.1|7
1639977910000|2021-12-20 05:25:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1639977930000|2021-12-20 05:25:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1639977940000|2021-12-20 05:25:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1639977960000|2021-12-20 05:26:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|0
1639977970000|2021-12-20 05:26:10|||||||||1
1639977990000|2021-12-20 05:26:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|6
1639978000000|2021-12-20 05:26:40|1194.4|1193.4|1194.2|1193.2|1194.4|1193.4|1194.2|1193.2|10
1639978010000|2021-12-20 05:26:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|2
1639978040000|2021-12-20 05:27:20|||||||||1
1639978120000|2021-12-20 05:28:40|1194.2|1193.2|1194.1|1193.1|1194.2|1193.2|1194.1|1193.1|4
1639978130000|2021-12-20 05:28:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|12
1639978140000|2021-12-20 05:29:00|1194|1193|1194|1193|1194|1193|1194|1193|1
1639978150000|2021-12-20 05:29:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|4
1639978160000|2021-12-20 05:29:20|||||||||5
1639978170000|2021-12-20 05:29:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|5
1639978180000|2021-12-20 05:29:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1639978220000|2021-12-20 05:30:20|1193.7|1192.7|1194.1|1193.1|1194.1|1193.1|1193.7|1192.7|9
1639978230000|2021-12-20 05:30:30|||||||||1
1639978240000|2021-12-20 05:30:40|1194|1193|1193.9|1192.9|1194|1193|1193.9|1192.9|8
1639978250000|2021-12-20 05:30:50|1193.6|1192.6|1193.5|1192.5|1193.6|1192.6|1193.5|1192.5|9
1639978260000|2021-12-20 05:31:00|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1639978270000|2021-12-20 05:31:10|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|1193.4|1192.4|2
1639978300000|2021-12-20 05:31:40|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1
1639978310000|2021-12-20 05:31:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|5
1639978320000|2021-12-20 05:32:00|1193|1192|1192.9|1191.9|1193|1192|1192.9|1191.9|4
1639978350000|2021-12-20 05:32:30|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1639978360000|2021-12-20 05:32:40|1193.3|1192.3|1193.3|1192.3|1193.5|1192.5|1193.3|1192.3|6
1639978370000|2021-12-20 05:32:50|1193.2|1192.2|1193.3|1192.3|1193.3|1192.3|1193.2|1192.2|3
1639978380000|2021-12-20 05:33:00|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|2
1639978390000|2021-12-20 05:33:10|1193.7|1192.7|1193.6|1192.6|1193.8|1192.8|1193.6|1192.6|8
1639978430000|2021-12-20 05:33:50|1193.8|1192.8|1193.7|1192.7|1193.8|1192.8|1193.7|1192.7|2
1639978450000|2021-12-20 05:34:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|4
1639978480000|2021-12-20 05:34:40|1193.4|1192.4|1193.2|1192.2|1193.4|1192.4|1193.2|1192.2|4
1639978490000|2021-12-20 05:34:50|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|2
1639978500000|2021-12-20 05:35:00|1193|1192|1192.8|1191.8|1193|1192|1192.8|1191.8|4
1639978510000|2021-12-20 05:35:10|1193.1|1192.1|1192.9|1191.9|1193.1|1192.1|1192.7|1191.7|14
1639978520000|2021-12-20 05:35:20|1193|1192|1193.1|1192.1|1193.2|1192.2|1193|1192|6
1639978530000|2021-12-20 05:35:30|1193.3|1192.3|1193.2|1192.2|1193.3|1192.3|1193.2|1192.2|3
1639978540000|2021-12-20 05:35:40|1193.6|1192.6|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|4
1639978560000|2021-12-20 05:36:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2
1639978610000|2021-12-20 05:36:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1639978620000|2021-12-20 05:37:00|1193|1192|1192.9|1191.9|1193|1192|1192.7|1191.7|7
1639978630000|2021-12-20 05:37:10|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|3
1639978680000|2021-12-20 05:38:00|1192.8|1191.8|1192.5|1191.5|1192.8|1191.8|1192.5|1191.5|4
1639978690000|2021-12-20 05:38:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1639978710000|2021-12-20 05:38:30|1192.5|1191.5|1192.4|1191.4|1192.5|1191.5|1192.4|1191.4|2
1639978720000|2021-12-20 05:38:40|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1639978730000|2021-12-20 05:38:50|||||||||1
1639978740000|2021-12-20 05:39:00|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|4
1639978760000|2021-12-20 05:39:20|1192.4|1191.4|1192.1|1191.1|1192.4|1191.4|1192.1|1191.1|5
1639978790000|2021-12-20 05:39:50|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1639978800000|2021-12-20 05:40:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|5
1639978810000|2021-12-20 05:40:10|1192.6|1191.6|1192.2|1191.2|1192.6|1191.6|1192.2|1191.2|4
1639978820000|2021-12-20 05:40:20|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1639978830000|2021-12-20 05:40:30|1192.3|1191.3|1192.7|1191.7|1192.7|1191.7|1192.3|1191.3|5
1639978870000|2021-12-20 05:41:10|1193|1192|1193.2|1192.2|1193.2|1192.2|1193|1192|2
1639978880000|2021-12-20 05:41:20|1192.9|1191.9|1192.6|1191.6|1192.9|1191.9|1192.6|1191.6|4
1639978910000|2021-12-20 05:41:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1639978920000|2021-12-20 05:42:00|||||||||2
1639978950000|2021-12-20 05:42:30|||||||||1
1639978960000|2021-12-20 05:42:40|1192|1191|1192|1191|1192|1191|1192|1191|1
1639979000000|2021-12-20 05:43:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|4
1639979010000|2021-12-20 05:43:30|1191.6|1190.6|1191.4|1190.4|1191.6|1190.6|1191.4|1190.4|3
1639979030000|2021-12-20 05:43:50|1191.7|1190.7|1191.4|1190.4|1191.7|1190.7|1191.2|1190.2|9
1639979040000|2021-12-20 05:44:00|1191.2|1190.2|1191.1|1190.1|1191.2|1190.2|1191|1190|9
1639979070000|2021-12-20 05:44:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|3
1639979080000|2021-12-20 05:44:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|3
1639979090000|2021-12-20 05:44:50|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.3|1190.3|2
1639979100000|2021-12-20 05:45:00|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|3
1639979110000|2021-12-20 05:45:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1639979120000|2021-12-20 05:45:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|2
1639979130000|2021-12-20 05:45:30|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|1
1639979140000|2021-12-20 05:45:40|||||||||1
1639979160000|2021-12-20 05:46:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1639979170000|2021-12-20 05:46:10|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|2
1639979210000|2021-12-20 05:46:50|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1639979230000|2021-12-20 05:47:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1191.7|1190.7|6
1639979240000|2021-12-20 05:47:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1639979270000|2021-12-20 05:47:50|1191.6|1190.6|1191.5|1190.5|1191.6|1190.6|1191.5|1190.5|2
1639979330000|2021-12-20 05:48:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1639979340000|2021-12-20 05:49:00|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1639979360000|2021-12-20 05:49:20|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1639979410000|2021-12-20 05:50:10|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1639979420000|2021-12-20 05:50:20|1191.5|1190.5|1191.7|1190.7|1191.7|1190.7|1191.5|1190.5|3
1639979440000|2021-12-20 05:50:40|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1639979450000|2021-12-20 05:50:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1639979460000|2021-12-20 05:51:00|1191.7|1190.7|1191.6|1190.6|1191.7|1190.7|1191.6|1190.6|2
1639979480000|2021-12-20 05:51:20|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|2
1639979510000|2021-12-20 05:51:50|||||||||1
1639979520000|2021-12-20 05:52:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1639979530000|2021-12-20 05:52:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1639979540000|2021-12-20 05:52:20|1191.1|1190.1|1191.4|1190.4|1191.4|1190.4|1191.1|1190.1|3
1639979550000|2021-12-20 05:52:30|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1639979560000|2021-12-20 05:52:40|1191|1190|1191|1190|1191|1190|1191|1190|1
1639979590000|2021-12-20 05:53:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1639979700000|2021-12-20 05:55:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1639979710000|2021-12-20 05:55:10|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1639979800000|2021-12-20 05:56:40|1191|1190|1191|1190|1191|1190|1191|1190|1
1639979850000|2021-12-20 05:57:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1639979870000|2021-12-20 05:57:50|1190.6|1189.6|1190.3|1189.3|1190.6|1189.6|1190.1|1189.1|15
1639979880000|2021-12-20 05:58:00|1190.2|1189.2|1190.4|1189.4|1190.4|1189.4|1190.2|1189.2|11
1639979890000|2021-12-20 05:58:10|1190.5|1189.5|1190.6|1189.6|1190.7|1189.7|1190.5|1189.5|6
1639979910000|2021-12-20 05:58:30|1190.5|1189.5|1190.3|1189.3|1190.5|1189.5|1190.3|1189.3|3
1639979930000|2021-12-20 05:58:50|1190|1189|1190|1189|1190|1189|1190|1189|3
1639979970000|2021-12-20 05:59:30|1189.8|1188.8|1190|1189|1190|1189|1189.8|1188.8|2
1639979980000|2021-12-20 05:59:40|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|7
1639979990000|2021-12-20 05:59:50|||||||||1
1639980000000|2021-12-20 06:00:00|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.6|1188.6|5
1639980010000|2021-12-20 06:00:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1639980020000|2021-12-20 06:00:20|||||||||2
1639980030000|2021-12-20 06:00:30|1189.2|1188.2|1189.4|1188.4|1189.5|1188.5|1189.2|1188.2|7
1639980040000|2021-12-20 06:00:40|1189.5|1188.5|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|6
1639980050000|2021-12-20 06:00:50|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|2
1639980060000|2021-12-20 06:01:00|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|5
1639980070000|2021-12-20 06:01:10|1189.6|1188.6|1189.6|1188.6|1189.8|1188.8|1189.6|1188.6|3
1639980080000|2021-12-20 06:01:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1639980100000|2021-12-20 06:01:40|||||||||1
1639980120000|2021-12-20 06:02:00|1189.2|1188.2|1189.8|1188.8|1189.8|1188.8|1189.2|1188.2|7
1639980130000|2021-12-20 06:02:10|1190|1189|1190|1189|1190|1189|1189.9|1188.9|6
1639980160000|2021-12-20 06:02:40|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|3
1639980180000|2021-12-20 06:03:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1639980190000|2021-12-20 06:03:10|1189.3|1188.3|1189.4|1188.4|1189.6|1188.6|1189.3|1188.3|6
1639980210000|2021-12-20 06:03:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|5
1639980220000|2021-12-20 06:03:40|||||||||1
1639980260000|2021-12-20 06:04:20|1189.6|1188.6|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|4
1639980310000|2021-12-20 06:05:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1639980320000|2021-12-20 06:05:20|||||||||2
1639980340000|2021-12-20 06:05:40|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1639980350000|2021-12-20 06:05:50|1189.2|1188.2|1189.1|1188.1|1189.2|1188.2|1189.1|1188.1|3
1639980360000|2021-12-20 06:06:00|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|10
1639980370000|2021-12-20 06:06:10|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1639980380000|2021-12-20 06:06:20|||||||||1
1639980420000|2021-12-20 06:07:00|1189.2|1188.2|1189|1188|1189.2|1188.2|1189|1188|3
1639980430000|2021-12-20 06:07:10|1189.1|1188.1|1188.9|1187.9|1189.1|1188.1|1188.9|1187.9|7
1639980450000|2021-12-20 06:07:30|1189|1188|1189|1188|1189|1188|1189|1188|1
1639980460000|2021-12-20 06:07:40|1188.7|1187.7|1188.8|1187.8|1188.9|1187.9|1188.7|1187.7|11
1639980480000|2021-12-20 06:08:00|||||||||1
1639980500000|2021-12-20 06:08:20|1189.2|1188.2|1189|1188|1189.2|1188.2|1189|1188|6
1639980510000|2021-12-20 06:08:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1639980540000|2021-12-20 06:09:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1639980570000|2021-12-20 06:09:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1639980590000|2021-12-20 06:09:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1639980660000|2021-12-20 06:11:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|3
1639980740000|2021-12-20 06:12:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1639980790000|2021-12-20 06:13:10|1189|1188|1189|1188|1189|1188|1189|1188|1
1639980800000|2021-12-20 06:13:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|3
1639980820000|2021-12-20 06:13:40|1188.6|1187.6|1188.4|1187.4|1188.6|1187.6|1188.4|1187.4|17
1639980840000|2021-12-20 06:14:00|1188.6|1187.6|1188.7|1187.7|1188.7|1187.7|1188.6|1187.6|2
1639980860000|2021-12-20 06:14:20|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1639980870000|2021-12-20 06:14:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1639980940000|2021-12-20 06:15:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|4
1639980950000|2021-12-20 06:15:50|1188.9|1187.9|1188.6|1187.6|1188.9|1187.9|1188.6|1187.6|2
1639980960000|2021-12-20 06:16:00|||||||||1
1639980980000|2021-12-20 06:16:20|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1639981070000|2021-12-20 06:17:50|1189|1188|1189|1188|1189|1188|1189|1188|2
1639981080000|2021-12-20 06:18:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|2
1639981090000|2021-12-20 06:18:10|||||||||1
1639981100000|2021-12-20 06:18:20|||||||||3
1639981120000|2021-12-20 06:18:40|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|3
1639981140000|2021-12-20 06:19:00|1188.5|1187.5|1188.8|1187.8|1188.8|1187.8|1188.5|1187.5|2
1639981150000|2021-12-20 06:19:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1639981200000|2021-12-20 06:20:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1639981210000|2021-12-20 06:20:10|1189|1188|1189|1188|1189|1188|1189|1188|1
1639981220000|2021-12-20 06:20:20|1188.8|1187.8|1188.8|1187.8|1189.1|1188.1|1188.8|1187.8|12
1639981250000|2021-12-20 06:20:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|3
1639981260000|2021-12-20 06:21:00|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1639981280000|2021-12-20 06:21:20|1189|1188|1189|1188|1189.1|1188.1|1189|1188|7
1639981320000|2021-12-20 06:22:00|||||||||1
1639981330000|2021-12-20 06:22:10|||||||||3
1639981350000|2021-12-20 06:22:30|||||||||2
1639981400000|2021-12-20 06:23:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1639981410000|2021-12-20 06:23:30|||||||||2
1639981440000|2021-12-20 06:24:00|1189.1|1188.1|1189.3|1188.3|1189.3|1188.3|1189.1|1188.1|2
1639981460000|2021-12-20 06:24:20|1189.4|1188.4|1189.1|1188.1|1189.4|1188.4|1188.9|1187.9|9
1639981470000|2021-12-20 06:24:30|||||||||3
1639981490000|2021-12-20 06:24:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|6
1639981500000|2021-12-20 06:25:00|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1639981510000|2021-12-20 06:25:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|3
1639981520000|2021-12-20 06:25:20|1189.1|1188.1|1189.3|1188.3|1189.3|1188.3|1189.1|1188.1|9
1639981530000|2021-12-20 06:25:30|1189.5|1188.5|1189.2|1188.2|1189.5|1188.5|1189.2|1188.2|7
1639981540000|2021-12-20 06:25:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1639981550000|2021-12-20 06:25:50|1189|1188|1188.8|1187.8|1189|1188|1188.8|1187.8|4
1639981560000|2021-12-20 06:26:00|||||||||4
1639981580000|2021-12-20 06:26:20|||||||||2
1639981590000|2021-12-20 06:26:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|3
1639981600000|2021-12-20 06:26:40|1189|1188|1188.8|1187.8|1189|1188|1188.8|1187.8|5
1639981610000|2021-12-20 06:26:50|||||||||1
1639981620000|2021-12-20 06:27:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|3
1639981640000|2021-12-20 06:27:20|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1639981650000|2021-12-20 06:27:30|||||||||1
1639981670000|2021-12-20 06:27:50|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|3
1639981680000|2021-12-20 06:28:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1639981700000|2021-12-20 06:28:20|1188.2|1187.2|1187.9|1186.9|1188.2|1187.2|1187.9|1186.9|4
1639981740000|2021-12-20 06:29:00|1187.8|1186.8|1188.2|1187.2|1188.2|1187.2|1187.8|1186.8|4
1639981770000|2021-12-20 06:29:30|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|5
1639981780000|2021-12-20 06:29:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1639981790000|2021-12-20 06:29:50|1187.4|1186.4|1186.8|1185.8|1187.4|1186.4|1186.8|1185.8|11
1639981800000|2021-12-20 06:30:00|1186.6|1185.6|1187.4|1186.4|1187.4|1186.4|1186.5|1185.5|9
1639981810000|2021-12-20 06:30:10|1187.2|1186.2|1187.6|1186.6|1187.6|1186.6|1187.2|1186.2|4
1639981860000|2021-12-20 06:31:00|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|2
1639981870000|2021-12-20 06:31:10|||||||||5
1639981880000|2021-12-20 06:31:20|||||||||1
1639981900000|2021-12-20 06:31:40|1188|1187|1188.2|1187.2|1188.3|1187.3|1188|1187|9
1639981910000|2021-12-20 06:31:50|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|2
1639981920000|2021-12-20 06:32:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1639981950000|2021-12-20 06:32:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|2
1639981980000|2021-12-20 06:33:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1639981990000|2021-12-20 06:33:10|1188.9|1187.9|1188.8|1187.8|1188.9|1187.9|1188.8|1187.8|3
1639982020000|2021-12-20 06:33:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1639982040000|2021-12-20 06:34:00|1188.8|1187.8|1188.6|1187.6|1188.8|1187.8|1188.6|1187.6|11
1639982050000|2021-12-20 06:34:10|||||||||1
1639982080000|2021-12-20 06:34:40|||||||||3
1639982090000|2021-12-20 06:34:50|1188.4|1187.4|1188.7|1187.7|1188.7|1187.7|1188.4|1187.4|2
1639982100000|2021-12-20 06:35:00|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|3
1639982110000|2021-12-20 06:35:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1639982140000|2021-12-20 06:35:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1639982150000|2021-12-20 06:35:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1639982160000|2021-12-20 06:36:00|1188|1187|1187.8|1186.8|1188|1187|1187.8|1186.8|3
1639982180000|2021-12-20 06:36:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1639982190000|2021-12-20 06:36:30|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|2
1639982220000|2021-12-20 06:37:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1639982240000|2021-12-20 06:37:20|1187.8|1186.8|1188.1|1187.1|1188.1|1187.1|1187.8|1186.8|4
1639982270000|2021-12-20 06:37:50|1188|1187|1188|1187|1188|1187|1188|1187|1
1639982280000|2021-12-20 06:38:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1639982340000|2021-12-20 06:39:00|1188|1187|1188|1187|1188|1187|1188|1187|1
1639982360000|2021-12-20 06:39:20|||||||||2
1639982370000|2021-12-20 06:39:30|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|5
1639982380000|2021-12-20 06:39:40|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|2
1639982390000|2021-12-20 06:39:50|1187.9|1186.9|1188.2|1187.2|1188.2|1187.2|1187.9|1186.9|5
1639982400000|2021-12-20 06:40:00|1188.3|1187.3|1188|1187|1188.4|1187.4|1188|1187|4
1639982410000|2021-12-20 06:40:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1639982420000|2021-12-20 06:40:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1639982460000|2021-12-20 06:41:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1639982470000|2021-12-20 06:41:10|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|6
1639982480000|2021-12-20 06:41:20|1187.6|1186.6|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|7
1639982490000|2021-12-20 06:41:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1639982500000|2021-12-20 06:41:40|||||||||1
1639982520000|2021-12-20 06:42:00|||||||||1
1639982530000|2021-12-20 06:42:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1639982540000|2021-12-20 06:42:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1639982550000|2021-12-20 06:42:30|1188|1187|1188|1187|1188|1187|1188|1187|3
1639982580000|2021-12-20 06:43:00|1187.8|1186.8|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|2
1639982600000|2021-12-20 06:43:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1639982610000|2021-12-20 06:43:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1639982620000|2021-12-20 06:43:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|3
1639982630000|2021-12-20 06:43:50|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|2
1639982640000|2021-12-20 06:44:00|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|4
1639982660000|2021-12-20 06:44:20|||||||||2
1639982670000|2021-12-20 06:44:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1639982680000|2021-12-20 06:44:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1639982690000|2021-12-20 06:44:50|||||||||1
1639982700000|2021-12-20 06:45:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1639982710000|2021-12-20 06:45:10|1187.2|1186.2|1187.5|1186.5|1187.5|1186.5|1187.2|1186.2|7
1639982720000|2021-12-20 06:45:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1639982730000|2021-12-20 06:45:30|||||||||4
1639982740000|2021-12-20 06:45:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1639982750000|2021-12-20 06:45:50|||||||||1
1639982760000|2021-12-20 06:46:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1639982800000|2021-12-20 06:46:40|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|8
1639982810000|2021-12-20 06:46:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639982820000|2021-12-20 06:47:00|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|4
1639982840000|2021-12-20 06:47:20|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|5
1639982850000|2021-12-20 06:47:30|1187.4|1186.4|1187.1|1186.1|1187.4|1186.4|1187.1|1186.1|9
1639982860000|2021-12-20 06:47:40|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|2
1639982870000|2021-12-20 06:47:50|1187|1186|1187|1186|1187|1186|1187|1186|1
1639982880000|2021-12-20 06:48:00|||||||||3
1639982890000|2021-12-20 06:48:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1639982900000|2021-12-20 06:48:20|1187|1186|1187|1186|1187|1186|1187|1186|2
1639982910000|2021-12-20 06:48:30|||||||||1
1639982920000|2021-12-20 06:48:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1639982930000|2021-12-20 06:48:50|||||||||1
1639982940000|2021-12-20 06:49:00|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|9
1639982950000|2021-12-20 06:49:10|1187|1186|1187|1186|1187|1186|1186.9|1185.9|4
1639982970000|2021-12-20 06:49:30|1186.9|1185.9|1187.2|1186.2|1187.2|1186.2|1186.9|1185.9|11
1639982980000|2021-12-20 06:49:40|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|6
1639982990000|2021-12-20 06:49:50|||||||||1
1639983000000|2021-12-20 06:50:00|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|5
1639983010000|2021-12-20 06:50:10|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|4
1639983020000|2021-12-20 06:50:20|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.7|1185.7|13
1639983030000|2021-12-20 06:50:30|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|6
1639983040000|2021-12-20 06:50:40|1186.9|1185.9|1187|1186|1187|1186|1186.8|1185.8|8
1639983050000|2021-12-20 06:50:50|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|16
1639983070000|2021-12-20 06:51:10|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|5
1639983080000|2021-12-20 06:51:20|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|2
1639983090000|2021-12-20 06:51:30|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|4
1639983100000|2021-12-20 06:51:40|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|2
1639983120000|2021-12-20 06:52:00|||||||||4
1639983130000|2021-12-20 06:52:10|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|11
1639983150000|2021-12-20 06:52:30|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|8
1639983160000|2021-12-20 06:52:40|1187|1186|1187|1186|1187|1186|1187|1186|8
1639983170000|2021-12-20 06:52:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639983180000|2021-12-20 06:53:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|7
1639983190000|2021-12-20 06:53:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639983200000|2021-12-20 06:53:20|||||||||4
1639983220000|2021-12-20 06:53:40|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|20
1639983230000|2021-12-20 06:53:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|7
1639983250000|2021-12-20 06:54:10|1187.4|1186.4|1187.2|1186.2|1187.4|1186.4|1187.2|1186.2|5
1639983260000|2021-12-20 06:54:20|||||||||6
1639983270000|2021-12-20 06:54:30|1187|1186|1187|1186|1187.1|1186.1|1187|1186|9
1639983280000|2021-12-20 06:54:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639983290000|2021-12-20 06:54:50|||||||||4
1639983300000|2021-12-20 06:55:00|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|12
1639983310000|2021-12-20 06:55:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|5
1639983320000|2021-12-20 06:55:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1639983330000|2021-12-20 06:55:30|1187.3|1186.3|1187.1|1186.1|1187.4|1186.4|1187.1|1186.1|8
1639983340000|2021-12-20 06:55:40|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|4
1639983350000|2021-12-20 06:55:50|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|2
1639983360000|2021-12-20 06:56:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|3
1639983370000|2021-12-20 06:56:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639983380000|2021-12-20 06:56:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1639983390000|2021-12-20 06:56:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639983400000|2021-12-20 06:56:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1639983410000|2021-12-20 06:56:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639983420000|2021-12-20 06:57:00|||||||||2
1639983430000|2021-12-20 06:57:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1639983440000|2021-12-20 06:57:20|1187.5|1186.5|1187.8|1186.8|1187.8|1186.8|1187.5|1186.5|12
1639983450000|2021-12-20 06:57:30|1187.7|1186.7|1187.4|1186.4|1187.7|1186.7|1187.4|1186.4|10
1639983460000|2021-12-20 06:57:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1639983470000|2021-12-20 06:57:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|4
1639983490000|2021-12-20 06:58:10|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|2
1639983500000|2021-12-20 06:58:20|||||||||1
1639983510000|2021-12-20 06:58:30|||||||||1
1639983520000|2021-12-20 06:58:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1639983530000|2021-12-20 06:58:50|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|5
1639983550000|2021-12-20 06:59:10|||||||||2
1639983570000|2021-12-20 06:59:30|||||||||4
1639983580000|2021-12-20 06:59:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|8
1639983590000|2021-12-20 06:59:50|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|5
1639983600000|2021-12-20 07:00:00|1188|1187|1187.5|1186.5|1188|1187|1187.5|1186.5|16
1639983610000|2021-12-20 07:00:10|1187.6|1186.6|1187.5|1186.5|1187.7|1186.7|1187.5|1186.5|7
1639983620000|2021-12-20 07:00:20|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.2|1186.2|10
1639983630000|2021-12-20 07:00:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|3
1639983640000|2021-12-20 07:00:40|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|8
1639983650000|2021-12-20 07:00:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|6
1639983660000|2021-12-20 07:01:00|1187.8|1186.8|1187.9|1186.9|1188.1|1187.1|1187.8|1186.8|9
1639983670000|2021-12-20 07:01:10|1188|1187|1188.2|1187.2|1188.3|1187.3|1188|1187|13
1639983680000|2021-12-20 07:01:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|9
1639983690000|2021-12-20 07:01:30|1188.3|1187.3|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|2
1639983700000|2021-12-20 07:01:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1639983710000|2021-12-20 07:01:50|1188|1187|1187.6|1186.6|1188|1187|1187.6|1186.6|6
1639983720000|2021-12-20 07:02:00|1187.8|1186.8|1188|1187|1188|1187|1187.8|1186.8|3
1639983730000|2021-12-20 07:02:10|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|4
1639983740000|2021-12-20 07:02:20|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|5
1639983750000|2021-12-20 07:02:30|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|6
1639983770000|2021-12-20 07:02:50|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|5
1639983780000|2021-12-20 07:03:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|4
1639983790000|2021-12-20 07:03:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|3
1639983800000|2021-12-20 07:03:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1639983810000|2021-12-20 07:03:30|1187.2|1186.2|1186.8|1185.8|1187.2|1186.2|1186.8|1185.8|13
1639983820000|2021-12-20 07:03:40|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|12
1639983830000|2021-12-20 07:03:50|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|11
1639983840000|2021-12-20 07:04:00|1186.8|1185.8|1186.8|1185.8|1186.9|1185.9|1186.7|1185.7|22
1639983850000|2021-12-20 07:04:10|1186.7|1185.7|1186.8|1185.8|1186.8|1185.8|1186.7|1185.7|10
1639983860000|2021-12-20 07:04:20|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|6
1639983870000|2021-12-20 07:04:30|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|7
1639983880000|2021-12-20 07:04:40|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|3
1639983890000|2021-12-20 07:04:50|1186.5|1185.5|1186.3|1185.3|1186.5|1185.5|1186.3|1185.3|9
1639983900000|2021-12-20 07:05:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|7
1639983910000|2021-12-20 07:05:10|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|6
1639983920000|2021-12-20 07:05:20|||||||||2
1639983940000|2021-12-20 07:05:40|1186.3|1185.3|1185.8|1184.8|1186.3|1185.3|1185.8|1184.8|49
1639983950000|2021-12-20 07:05:50|1185.9|1184.9|1186.1|1185.1|1186.1|1185.1|1185.9|1184.9|4
1639983960000|2021-12-20 07:06:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1639983970000|2021-12-20 07:06:10|||||||||1
1639983990000|2021-12-20 07:06:30|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|3
1639984000000|2021-12-20 07:06:40|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|3
1639984010000|2021-12-20 07:06:50|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|3
1639984020000|2021-12-20 07:07:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1639984030000|2021-12-20 07:07:10|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1639984040000|2021-12-20 07:07:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|7
1639984050000|2021-12-20 07:07:30|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|2
1639984060000|2021-12-20 07:07:40|||||||||5
1639984080000|2021-12-20 07:08:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1639984090000|2021-12-20 07:08:10|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|3
1639984100000|2021-12-20 07:08:20|||||||||1
1639984110000|2021-12-20 07:08:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1639984120000|2021-12-20 07:08:40|1186.2|1185.2|1185.9|1184.9|1186.2|1185.2|1185.9|1184.9|6
1639984130000|2021-12-20 07:08:50|1185.8|1184.8|1186|1185|1186|1185|1185.6|1184.6|9
1639984140000|2021-12-20 07:09:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|4
1639984150000|2021-12-20 07:09:10|1186|1185|1186|1185|1186|1185|1186|1185|2
1639984160000|2021-12-20 07:09:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1639984170000|2021-12-20 07:09:30|1186.2|1185.2|1185.8|1184.8|1186.2|1185.2|1185.8|1184.8|11
1639984180000|2021-12-20 07:09:40|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|6
1639984190000|2021-12-20 07:09:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1639984200000|2021-12-20 07:10:00|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.2|1184.2|22
1639984220000|2021-12-20 07:10:20|1185.8|1184.8|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|6
1639984230000|2021-12-20 07:10:30|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1639984260000|2021-12-20 07:11:00|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|3
1639984280000|2021-12-20 07:11:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1639984290000|2021-12-20 07:11:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1639984320000|2021-12-20 07:12:00|1185.4|1184.4|1185.7|1184.7|1185.7|1184.7|1185.4|1184.4|2
1639984330000|2021-12-20 07:12:10|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|3
1639984340000|2021-12-20 07:12:20|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|3
1639984350000|2021-12-20 07:12:30|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|5
1639984360000|2021-12-20 07:12:40|1185.5|1184.5|1185.8|1184.8|1185.8|1184.8|1185.5|1184.5|2
1639984370000|2021-12-20 07:12:50|1186|1185|1185.7|1184.7|1186|1185|1185.7|1184.7|6
1639984380000|2021-12-20 07:13:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1639984390000|2021-12-20 07:13:10|1185.6|1184.6|1185.9|1184.9|1185.9|1184.9|1185.6|1184.6|3
1639984400000|2021-12-20 07:13:20|1186|1185|1186|1185|1186|1185|1186|1185|1
1639984410000|2021-12-20 07:13:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1639984420000|2021-12-20 07:13:40|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|2
1639984430000|2021-12-20 07:13:50|||||||||1
1639984440000|2021-12-20 07:14:00|1186.2|1185.2|1186.4|1185.4|1186.4|1185.4|1186.1|1185.1|7
1639984450000|2021-12-20 07:14:10|||||||||1
1639984500000|2021-12-20 07:15:00|1186|1185|1186|1185|1186|1185|1186|1185|1
1639984510000|2021-12-20 07:15:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1639984550000|2021-12-20 07:15:50|||||||||3
1639984560000|2021-12-20 07:16:00|1186.1|1185.1|1186|1185|1186.1|1185.1|1185.8|1184.8|12
1639984570000|2021-12-20 07:16:10|1185.9|1184.9|1185.6|1184.6|1185.9|1184.9|1185.6|1184.6|5
1639984580000|2021-12-20 07:16:20|1185.8|1184.8|1186.2|1185.2|1186.2|1185.2|1185.8|1184.8|2
1639984590000|2021-12-20 07:16:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1639984620000|2021-12-20 07:17:00|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|3
1639984640000|2021-12-20 07:17:20|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1639984660000|2021-12-20 07:17:40|||||||||1
1639984670000|2021-12-20 07:17:50|||||||||1
1639984680000|2021-12-20 07:18:00|1186.6|1185.6|1186.8|1185.8|1187|1186|1186.5|1185.5|34
1639984690000|2021-12-20 07:18:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|5
1639984700000|2021-12-20 07:18:20|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|3
1639984710000|2021-12-20 07:18:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1639984730000|2021-12-20 07:18:50|1186.3|1185.3|1186.1|1185.1|1186.3|1185.3|1186.1|1185.1|3
1639984740000|2021-12-20 07:19:00|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1185.9|1184.9|15
1639984750000|2021-12-20 07:19:10|1186|1185|1186|1185|1186|1185|1185.9|1184.9|17
1639984760000|2021-12-20 07:19:20|1185.9|1184.9|1185.5|1184.5|1185.9|1184.9|1185.5|1184.5|23
1639984770000|2021-12-20 07:19:30|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|6
1639984790000|2021-12-20 07:19:50|1185.3|1184.3|1185.3|1184.3|1185.4|1184.4|1185.2|1184.2|12
1639984800000|2021-12-20 07:20:00|1185|1184|1185|1184|1185|1184|1185|1184|10
1639984810000|2021-12-20 07:20:10|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|1184.9|1183.9|3
1639984820000|2021-12-20 07:20:20|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|2
1639984830000|2021-12-20 07:20:30|1184.8|1183.8|1184.6|1183.6|1184.8|1183.8|1184.6|1183.6|74
1639984840000|2021-12-20 07:20:40|1184.4|1183.4|1184.6|1183.6|1184.7|1183.7|1184.4|1183.4|31
1639984850000|2021-12-20 07:20:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1639984860000|2021-12-20 07:21:00|1184.4|1183.4|1184.5|1183.5|1184.5|1183.5|1184.3|1183.3|18
1639984870000|2021-12-20 07:21:10|1184.4|1183.4|1184.5|1183.5|1184.5|1183.5|1184.4|1183.4|3
1639984880000|2021-12-20 07:21:20|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184|1183|12
1639984890000|2021-12-20 07:21:30|1184.2|1183.2|1184|1183|1184.2|1183.2|1184|1183|284
1639984900000|2021-12-20 07:21:40|1183.9|1182.9|1183.9|1182.9|1184|1183|1183.8|1182.8|22
1639984910000|2021-12-20 07:21:50|1184|1183|1183.8|1182.8|1184|1183|1183.7|1182.7|17
1639984920000|2021-12-20 07:22:00|1183.9|1182.9|1184|1183|1184|1183|1183.9|1182.9|68
1639984930000|2021-12-20 07:22:10|1183.9|1182.9|1184|1183|1184|1183|1183.8|1182.8|69
1639984940000|2021-12-20 07:22:20|1183.9|1182.9|1184.5|1183.5|1184.5|1183.5|1183.9|1182.9|73
1639984950000|2021-12-20 07:22:30|1184.4|1183.4|1184.1|1183.1|1184.4|1183.4|1184.1|1183.1|5
1639984960000|2021-12-20 07:22:40|1184|1183|1184.1|1183.1|1184.1|1183.1|1184|1183|6
1639984970000|2021-12-20 07:22:50|||||||||2
1639984980000|2021-12-20 07:23:00|||||||||1
1639985000000|2021-12-20 07:23:20|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1183.7|1182.7|1
1639985010000|2021-12-20 07:23:30|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|3
1639985040000|2021-12-20 07:24:00|1183.5|1182.5|1183.8|1182.8|1183.8|1182.8|1183.5|1182.5|9
1639985050000|2021-12-20 07:24:10|1184|1183|1184|1183|1184|1183|1184|1183|1
1639985060000|2021-12-20 07:24:20|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.8|1182.8|6
1639985070000|2021-12-20 07:24:30|||||||||1
1639985080000|2021-12-20 07:24:40|||||||||2
1639985090000|2021-12-20 07:24:50|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1639985100000|2021-12-20 07:25:00|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|3
1639985130000|2021-12-20 07:25:30|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1639985140000|2021-12-20 07:25:40|1183.3|1182.3|1183.2|1182.2|1183.3|1182.3|1183.2|1182.2|6
1639985150000|2021-12-20 07:25:50|1183|1182|1182.9|1181.9|1183.1|1182.1|1182.9|1181.9|12
1639985160000|2021-12-20 07:26:00|1182.8|1181.8|1182.8|1181.8|1183|1182|1182.7|1181.7|22
1639985170000|2021-12-20 07:26:10|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|1182.6|1181.6|3
1639985180000|2021-12-20 07:26:20|1182.5|1181.5|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|3
1639985190000|2021-12-20 07:26:30|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1
1639985200000|2021-12-20 07:26:40|1182.6|1181.6|1182.6|1181.6|1182.8|1181.8|1182.6|1181.6|14
1639985210000|2021-12-20 07:26:50|1182.7|1181.7|1182.7|1181.7|1182.8|1181.8|1182.7|1181.7|4
1639985220000|2021-12-20 07:27:00|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|4
1639985230000|2021-12-20 07:27:10|1182.7|1181.7|1182.4|1181.4|1182.7|1181.7|1182.4|1181.4|3
1639985240000|2021-12-20 07:27:20|1182.7|1181.7|1182.9|1181.9|1182.9|1181.9|1182.7|1181.7|3
1639985250000|2021-12-20 07:27:30|1183|1182|1183|1182|1183|1182|1183|1182|3
1639985260000|2021-12-20 07:27:40|1182.9|1181.9|1182.8|1181.8|1182.9|1181.9|1182.8|1181.8|2
1639985280000|2021-12-20 07:28:00|1182.4|1181.4|1182.7|1181.7|1182.7|1181.7|1182.4|1181.4|2
1639985290000|2021-12-20 07:28:10|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|1182.8|1181.8|2
1639985300000|2021-12-20 07:28:20|1182.9|1181.9|1183|1182|1183|1182|1182.9|1181.9|5
1639985310000|2021-12-20 07:28:30|1182.5|1181.5|1182.4|1181.4|1182.5|1181.5|1182.4|1181.4|56
1639985320000|2021-12-20 07:28:40|1182.2|1181.2|1182.4|1181.4|1182.5|1181.5|1182.2|1181.2|22
1639985330000|2021-12-20 07:28:50|1182.6|1181.6|1182.5|1181.5|1182.6|1181.6|1182.5|1181.5|4
1639985340000|2021-12-20 07:29:00|1182.3|1181.3|1182.4|1181.4|1182.4|1181.4|1182.3|1181.3|4
1639985370000|2021-12-20 07:29:30|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|1182.3|1181.3|3
1639985380000|2021-12-20 07:29:40|1182.4|1181.4|1182.9|1181.9|1183|1182|1182.4|1181.4|24
1639985390000|2021-12-20 07:29:50|1183.1|1182.1|1182.9|1181.9|1183.2|1182.2|1182.9|1181.9|12
1639985400000|2021-12-20 07:30:00|1183.1|1182.1|1183.5|1182.5|1183.5|1182.5|1183.1|1182.1|14
1639985410000|2021-12-20 07:30:10|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|1183.3|1182.3|7
1639985420000|2021-12-20 07:30:20|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|1183.4|1182.4|2
1639985430000|2021-12-20 07:30:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4
1639985440000|2021-12-20 07:30:40|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.6|1182.6|2
1639985450000|2021-12-20 07:30:50|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1183.9|1182.9|1
1639985460000|2021-12-20 07:31:00|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|3
1639985470000|2021-12-20 07:31:10|1183.7|1182.7|1183.7|1182.7|1184.1|1183.1|1183.4|1182.4|45
1639985480000|2021-12-20 07:31:20|1183.5|1182.5|1183.6|1182.6|1183.6|1182.6|1183.5|1182.5|12
1639985490000|2021-12-20 07:31:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1
1639985500000|2021-12-20 07:31:40|1183.8|1182.8|1183.4|1182.4|1183.8|1182.8|1183.3|1182.3|120
1639985520000|2021-12-20 07:32:00|1183.5|1182.5|1183.7|1182.7|1183.8|1182.8|1183.5|1182.5|67
1639985530000|2021-12-20 07:32:10|1183.6|1182.6|1183.7|1182.7|1183.7|1182.7|1183.5|1182.5|13
1639985540000|2021-12-20 07:32:20|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.6|1182.6|160
1639985550000|2021-12-20 07:32:30|1183.5|1182.5|1183.7|1182.7|1183.7|1182.7|1183.5|1182.5|36
1639985560000|2021-12-20 07:32:40|1183.9|1182.9|1184.2|1183.2|1184.2|1183.2|1183.9|1182.9|17
1639985570000|2021-12-20 07:32:50|1184.1|1183.1|1183.8|1182.8|1184.1|1183.1|1183.8|1182.8|5
1639985580000|2021-12-20 07:33:00|1183.7|1182.7|1183.9|1182.9|1184|1183|1183.7|1182.7|10
1639985590000|2021-12-20 07:33:10|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|2
1639985600000|2021-12-20 07:33:20|1183.9|1182.9|1183.9|1182.9|1184.3|1183.3|1183.9|1182.9|15
1639985610000|2021-12-20 07:33:30|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1
1639985620000|2021-12-20 07:33:40|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|4
1639985630000|2021-12-20 07:33:50|1183.7|1182.7|1183.6|1182.6|1183.7|1182.7|1183.6|1182.6|2
1639985640000|2021-12-20 07:34:00|1183.7|1182.7|1184.4|1183.4|1184.4|1183.4|1183.7|1182.7|26
1639985650000|2021-12-20 07:34:10|1184.3|1183.3|1184.5|1183.5|1184.5|1183.5|1184.3|1183.3|13
1639985660000|2021-12-20 07:34:20|1184.4|1183.4|1184.6|1183.6|1184.6|1183.6|1184.4|1183.4|7
1639985670000|2021-12-20 07:34:30|||||||||3
1639985680000|2021-12-20 07:34:40|1184.7|1183.7|1184.6|1183.6|1184.7|1183.7|1184.6|1183.6|9
1639985700000|2021-12-20 07:35:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1639985710000|2021-12-20 07:35:10|1184.6|1183.6|1184.3|1183.3|1184.6|1183.6|1184.2|1183.2|54
1639985720000|2021-12-20 07:35:20|1184.2|1183.2|1184.3|1183.3|1184.3|1183.3|1184.2|1183.2|8
1639985730000|2021-12-20 07:35:30|1184.6|1183.6|1184.1|1183.1|1184.6|1183.6|1184.1|1183.1|14
1639985740000|2021-12-20 07:35:40|1184.2|1183.2|1184.1|1183.1|1184.2|1183.2|1184.1|1183.1|3
1639985750000|2021-12-20 07:35:50|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|46
1639985760000|2021-12-20 07:36:00|1184|1183|1183.9|1182.9|1184|1183|1183.9|1182.9|10
1639985770000|2021-12-20 07:36:10|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|1183.8|1182.8|6
1639985780000|2021-12-20 07:36:20|1184.1|1183.1|1183.9|1182.9|1184.1|1183.1|1183.8|1182.8|87
1639985790000|2021-12-20 07:36:30|1183.8|1182.8|1183.7|1182.7|1183.8|1182.8|1183.6|1182.6|29
1639985800000|2021-12-20 07:36:40|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|1183.6|1182.6|4
1639985810000|2021-12-20 07:36:50|||||||||33
1639985820000|2021-12-20 07:37:00|1183.7|1182.7|1183.8|1182.8|1183.8|1182.8|1183.7|1182.7|72
1639985830000|2021-12-20 07:37:10|1184|1183|1184.1|1183.1|1184.1|1183.1|1184|1183|27
1639985840000|2021-12-20 07:37:20|1184.3|1183.3|1184.5|1183.5|1184.5|1183.5|1184.3|1183.3|15
1639985850000|2021-12-20 07:37:30|1184.6|1183.6|1184.7|1183.7|1184.7|1183.7|1184.6|1183.6|7
1639985860000|2021-12-20 07:37:40|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|3
1639985870000|2021-12-20 07:37:50|1184.5|1183.5|1184.4|1183.4|1184.5|1183.5|1184.4|1183.4|7
1639985890000|2021-12-20 07:38:10|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|1184.2|1183.2|3
1639985910000|2021-12-20 07:38:30|1184.3|1183.3|1184.1|1183.1|1184.3|1183.3|1184.1|1183.1|7
1639985920000|2021-12-20 07:38:40|1184.2|1183.2|1184.6|1183.6|1184.6|1183.6|1184.2|1183.2|4
1639985930000|2021-12-20 07:38:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|4
1639985940000|2021-12-20 07:39:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1639985950000|2021-12-20 07:39:10|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|4
1639985960000|2021-12-20 07:39:20|||||||||2
1639985990000|2021-12-20 07:39:50|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|1184.1|1183.1|2
1639986000000|2021-12-20 07:40:00|1184.2|1183.2|1184.1|1183.1|1184.2|1183.2|1184.1|1183.1|7
1639986010000|2021-12-20 07:40:10|1184|1183|1184.3|1183.3|1184.3|1183.3|1184|1183|6
1639986040000|2021-12-20 07:40:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1639986050000|2021-12-20 07:40:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1
1639986060000|2021-12-20 07:41:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1
1639986070000|2021-12-20 07:41:10|||||||||1
1639986090000|2021-12-20 07:41:30|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.5|1183.5|15
1639986120000|2021-12-20 07:42:00|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1
1639986130000|2021-12-20 07:42:10|1185.1|1184.1|1185|1184|1185.2|1184.2|1185|1184|7
1639986140000|2021-12-20 07:42:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1639986240000|2021-12-20 07:44:00|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|4
1639986250000|2021-12-20 07:44:10|1184.9|1183.9|1185.3|1184.3|1185.3|1184.3|1184.9|1183.9|15
1639986270000|2021-12-20 07:44:30|||||||||3
1639986280000|2021-12-20 07:44:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1639986290000|2021-12-20 07:44:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1639986300000|2021-12-20 07:45:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|3
1639986310000|2021-12-20 07:45:10|1185.4|1184.4|1186|1185|1186|1185|1185.4|1184.4|3
1639986320000|2021-12-20 07:45:20|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1639986340000|2021-12-20 07:45:40|||||||||2
1639986350000|2021-12-20 07:45:50|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1639986370000|2021-12-20 07:46:10|1185.6|1184.6|1185.7|1184.7|1185.7|1184.7|1185.6|1184.6|2
1639986400000|2021-12-20 07:46:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1639986410000|2021-12-20 07:46:50|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|8
1639986420000|2021-12-20 07:47:00|||||||||1
1639986430000|2021-12-20 07:47:10|1185.5|1184.5|1185.8|1184.8|1185.8|1184.8|1185.5|1184.5|12
1639986440000|2021-12-20 07:47:20|||||||||58
1639986450000|2021-12-20 07:47:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|23
1639986460000|2021-12-20 07:47:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|5
1639986490000|2021-12-20 07:48:10|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1639986500000|2021-12-20 07:48:20|||||||||1
1639986520000|2021-12-20 07:48:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1639986550000|2021-12-20 07:49:10|1186|1185|1186|1185|1186|1185|1186|1185|1
1639986570000|2021-12-20 07:49:30|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1
1639986580000|2021-12-20 07:49:40|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1639986590000|2021-12-20 07:49:50|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|2
1639986600000|2021-12-20 07:50:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1
1639986630000|2021-12-20 07:50:30|1186|1185|1186|1185|1186|1185|1186|1185|1
1639986650000|2021-12-20 07:50:50|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1639986670000|2021-12-20 07:51:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1639986680000|2021-12-20 07:51:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1639986690000|2021-12-20 07:51:30|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|3
1639986700000|2021-12-20 07:51:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1639986710000|2021-12-20 07:51:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1639986720000|2021-12-20 07:52:00|||||||||2
1639986770000|2021-12-20 07:52:50|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|13
1639986780000|2021-12-20 07:53:00|1186.9|1185.9|1187|1186|1187.1|1186.1|1186.9|1185.9|4
1639986840000|2021-12-20 07:54:00|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1639986860000|2021-12-20 07:54:20|1187|1186|1187|1186|1187.1|1186.1|1187|1186|4
1639986880000|2021-12-20 07:54:40|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|3
1639986900000|2021-12-20 07:55:00|1187|1186|1187.2|1186.2|1187.3|1186.3|1187|1186|50
1639986910000|2021-12-20 07:55:10|||||||||3
1639986930000|2021-12-20 07:55:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1639986940000|2021-12-20 07:55:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1639986970000|2021-12-20 07:56:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1639986990000|2021-12-20 07:56:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1639987000000|2021-12-20 07:56:40|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|4
1639987020000|2021-12-20 07:57:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1639987030000|2021-12-20 07:57:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1639987050000|2021-12-20 07:57:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|42
1639987060000|2021-12-20 07:57:40|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|3
1639987070000|2021-12-20 07:57:50|1186.1|1185.1|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|10
1639987080000|2021-12-20 07:58:00|1186|1185|1185.8|1184.8|1186.1|1185.1|1185.8|1184.8|15
1639987090000|2021-12-20 07:58:10|||||||||5
1639987100000|2021-12-20 07:58:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|14
1639987110000|2021-12-20 07:58:30|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|25
1639987120000|2021-12-20 07:58:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|6
1639987130000|2021-12-20 07:58:50|1185.9|1184.9|1186|1185|1186|1185|1185.9|1184.9|219
1639987140000|2021-12-20 07:59:00|1186.2|1185.2|1186.2|1185.2|1186.5|1185.5|1186.2|1185.2|17
1639987150000|2021-12-20 07:59:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1639987160000|2021-12-20 07:59:20|1186.2|1185.2|1186.6|1185.6|1186.6|1185.6|1186.2|1185.2|7
1639987170000|2021-12-20 07:59:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|3
1639987180000|2021-12-20 07:59:40|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|6
1639987190000|2021-12-20 07:59:50|1186.1|1185.1|1186.4|1185.4|1186.4|1185.4|1186.1|1185.1|14
1639987200000|2021-12-20 08:00:00|1186.6|1185.6|1186.4|1185.4|1187.1|1186.1|1186.4|1185.4|51
1639987210000|2021-12-20 08:00:10|1186.5|1185.5|1186.4|1185.4|1186.7|1185.7|1186.4|1185.4|23
1639987220000|2021-12-20 08:00:20|1186.6|1185.6|1187.2|1186.2|1187.2|1186.2|1186.5|1185.5|27
1639987230000|2021-12-20 08:00:30|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187|1186|9
1639987240000|2021-12-20 08:00:40|1187.3|1186.3|1187|1186|1187.3|1186.3|1187|1186|6
1639987250000|2021-12-20 08:00:50|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|7
1639987260000|2021-12-20 08:01:00|1187.3|1186.3|1187.6|1186.6|1187.7|1186.7|1187.3|1186.3|6
1639987270000|2021-12-20 08:01:10|1187.5|1186.5|1187.3|1186.3|1187.7|1186.7|1187.3|1186.3|9
1639987280000|2021-12-20 08:01:20|1187.4|1186.4|1186.8|1185.8|1187.4|1186.4|1186.8|1185.8|4
1639987290000|2021-12-20 08:01:30|1186.9|1185.9|1186.4|1185.4|1186.9|1185.9|1186.4|1185.4|5
1639987300000|2021-12-20 08:01:40|1186.5|1185.5|1186.6|1185.6|1186.8|1185.8|1186.5|1185.5|22
1639987310000|2021-12-20 08:01:50|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|7
1639987320000|2021-12-20 08:02:00|1187|1186|1187|1186|1187|1186|1187|1186|3
1639987330000|2021-12-20 08:02:10|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|3
1639987340000|2021-12-20 08:02:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|4
1639987350000|2021-12-20 08:02:30|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|3
1639987360000|2021-12-20 08:02:40|1186.5|1185.5|1186.6|1185.6|1186.7|1185.7|1186.5|1185.5|17
1639987370000|2021-12-20 08:02:50|1186.7|1185.7|1186.6|1185.6|1186.7|1185.7|1186.6|1185.6|10
1639987380000|2021-12-20 08:03:00|1186.4|1185.4|1186|1185|1186.4|1185.4|1186|1185|93
1639987390000|2021-12-20 08:03:10|1185.9|1184.9|1186|1185|1186|1185|1185.9|1184.9|7
1639987400000|2021-12-20 08:03:20|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|6
1639987410000|2021-12-20 08:03:30|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|4
1639987420000|2021-12-20 08:03:40|1186|1185|1185.9|1184.9|1186|1185|1185.9|1184.9|11
1639987430000|2021-12-20 08:03:50|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|5
1639987440000|2021-12-20 08:04:00|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|13
1639987450000|2021-12-20 08:04:10|||||||||3
1639987460000|2021-12-20 08:04:20|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|5
1639987470000|2021-12-20 08:04:30|1185.6|1184.6|1185.1|1184.1|1185.6|1184.6|1185.1|1184.1|12
1639987480000|2021-12-20 08:04:40|1185|1184|1184.9|1183.9|1185|1184|1184.9|1183.9|10
1639987490000|2021-12-20 08:04:50|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.8|1183.8|9
1639987500000|2021-12-20 08:05:00|1185|1184|1185.6|1184.6|1185.7|1184.7|1184.9|1183.9|103
1639987510000|2021-12-20 08:05:10|1185.5|1184.5|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|7
1639987520000|2021-12-20 08:05:20|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|8
1639987530000|2021-12-20 08:05:30|||||||||2
1639987540000|2021-12-20 08:05:40|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1184.9|1183.9|10
1639987550000|2021-12-20 08:05:50|1185.1|1184.1|1185.8|1184.8|1185.8|1184.8|1185.1|1184.1|15
1639987560000|2021-12-20 08:06:00|1185.7|1184.7|1186.2|1185.2|1186.2|1185.2|1185.7|1184.7|12
1639987570000|2021-12-20 08:06:10|1186.4|1185.4|1186.1|1185.1|1186.4|1185.4|1186.1|1185.1|2
1639987580000|2021-12-20 08:06:20|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|8
1639987590000|2021-12-20 08:06:30|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|4
1639987600000|2021-12-20 08:06:40|1186.3|1185.3|1186|1185|1186.3|1185.3|1186|1185|13
1639987620000|2021-12-20 08:07:00|1185.9|1184.9|1186.1|1185.1|1186.1|1185.1|1185.9|1184.9|6
1639987630000|2021-12-20 08:07:10|1185.8|1184.8|1185.7|1184.7|1185.8|1184.8|1185.7|1184.7|20
1639987640000|2021-12-20 08:07:20|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|9
1639987650000|2021-12-20 08:07:30|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1639987660000|2021-12-20 08:07:40|1185.4|1184.4|1185.2|1184.2|1185.4|1184.4|1185.2|1184.2|5
1639987670000|2021-12-20 08:07:50|1185.3|1184.3|1185.5|1184.5|1185.5|1184.5|1185.3|1184.3|7
1639987680000|2021-12-20 08:08:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|11
1639987690000|2021-12-20 08:08:10|1185|1184|1184.8|1183.8|1185|1184|1184.8|1183.8|8
1639987700000|2021-12-20 08:08:20|1184.9|1183.9|1185|1184|1185|1184|1184.9|1183.9|5
1639987710000|2021-12-20 08:08:30|1184.9|1183.9|1184.6|1183.6|1184.9|1183.9|1184.6|1183.6|12
1639987720000|2021-12-20 08:08:40|1184.5|1183.5|1184.7|1183.7|1184.7|1183.7|1184.5|1183.5|6
1639987730000|2021-12-20 08:08:50|1184.6|1183.6|1184.5|1183.5|1184.6|1183.6|1184.5|1183.5|5
1639987740000|2021-12-20 08:09:00|1184.4|1183.4|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|4
1639987750000|2021-12-20 08:09:10|1184.2|1183.2|1184.4|1183.4|1184.4|1183.4|1184.1|1183.1|21
1639987760000|2021-12-20 08:09:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|8
1639987770000|2021-12-20 08:09:30|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|1184.6|1183.6|10
1639987780000|2021-12-20 08:09:40|1184.5|1183.5|1184.3|1183.3|1184.5|1183.5|1184.3|1183.3|12
1639987790000|2021-12-20 08:09:50|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|1184.4|1183.4|17
1639987800000|2021-12-20 08:10:00|1184.3|1183.3|1184.1|1183.1|1184.4|1183.4|1184.1|1183.1|14
1639987810000|2021-12-20 08:10:10|1184.2|1183.2|1184.5|1183.5|1184.5|1183.5|1184.2|1183.2|19
1639987820000|2021-12-20 08:10:20|1184.6|1183.6|1185.3|1184.3|1185.3|1184.3|1184.6|1183.6|128
1639987830000|2021-12-20 08:10:30|1185.2|1184.2|1185|1184|1185.4|1184.4|1185|1184|20
1639987840000|2021-12-20 08:10:40|1184.9|1183.9|1184.9|1183.9|1185|1184|1184.9|1183.9|6
1639987850000|2021-12-20 08:10:50|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|1184.7|1183.7|6
1639987860000|2021-12-20 08:11:00|1184.4|1183.4|1184.4|1183.4|1184.6|1183.6|1184.4|1183.4|9
1639987870000|2021-12-20 08:11:10|1184.2|1183.2|1184.4|1183.4|1184.4|1183.4|1184.2|1183.2|10
1639987880000|2021-12-20 08:11:20|1184.1|1183.1|1184|1183|1184.1|1183.1|1184|1183|8
1639987890000|2021-12-20 08:11:30|1184.1|1183.1|1184.7|1183.7|1184.7|1183.7|1184|1183|54
1639987900000|2021-12-20 08:11:40|1184.8|1183.8|1184.6|1183.6|1184.8|1183.8|1184.5|1183.5|62
1639987910000|2021-12-20 08:11:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|3
1639987920000|2021-12-20 08:12:00|1184.6|1183.6|1184.5|1183.5|1184.7|1183.7|1184.5|1183.5|9
1639987930000|2021-12-20 08:12:10|1184.7|1183.7|1184.9|1183.9|1184.9|1183.9|1184.7|1183.7|11
1639987940000|2021-12-20 08:12:20|1184.8|1183.8|1185|1184|1185|1184|1184.7|1183.7|14
1639987950000|2021-12-20 08:12:30|1184.8|1183.8|1185.1|1184.1|1185.1|1184.1|1184.8|1183.8|11
1639987960000|2021-12-20 08:12:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|6
1639987970000|2021-12-20 08:12:50|1185|1184|1184.9|1183.9|1185|1184|1184.9|1183.9|13
1639987980000|2021-12-20 08:13:00|1184.8|1183.8|1184.9|1183.9|1184.9|1183.9|1184.7|1183.7|17
1639987990000|2021-12-20 08:13:10|1184.7|1183.7|1184.7|1183.7|1184.8|1183.8|1184.7|1183.7|7
1639988000000|2021-12-20 08:13:20|1184.6|1183.6|1184.9|1183.9|1184.9|1183.9|1184.6|1183.6|21
1639988010000|2021-12-20 08:13:30|||||||||5
1639988020000|2021-12-20 08:13:40|1185|1184|1185.3|1184.3|1185.3|1184.3|1185|1184|14
1639988030000|2021-12-20 08:13:50|1185|1184|1185.5|1184.5|1185.6|1184.6|1185|1184|95
1639988040000|2021-12-20 08:14:00|1185.6|1184.6|1185.3|1184.3|1185.6|1184.6|1185.3|1184.3|10
1639988050000|2021-12-20 08:14:10|||||||||5
1639988060000|2021-12-20 08:14:20|1185.1|1184.1|1185.3|1184.3|1185.3|1184.3|1185.1|1184.1|5
1639988070000|2021-12-20 08:14:30|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|5
1639988080000|2021-12-20 08:14:40|1185.3|1184.3|1185.1|1184.1|1185.3|1184.3|1185.1|1184.1|2
1639988090000|2021-12-20 08:14:50|1185|1184|1185.1|1184.1|1185.1|1184.1|1185|1184|10
1639988100000|2021-12-20 08:15:00|1185|1184|1185.4|1184.4|1185.4|1184.4|1185|1184|8
1639988110000|2021-12-20 08:15:10|1185.3|1184.3|1185.6|1184.6|1185.6|1184.6|1185.3|1184.3|5
1639988120000|2021-12-20 08:15:20|1185.8|1184.8|1186.1|1185.1|1186.1|1185.1|1185.8|1184.8|101
1639988130000|2021-12-20 08:15:30|1186|1185|1186|1185|1186|1185|1185.9|1184.9|5
1639988140000|2021-12-20 08:15:40|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|3
1639988150000|2021-12-20 08:15:50|1186|1185|1185.9|1184.9|1186|1185|1185.9|1184.9|9
1639988160000|2021-12-20 08:16:00|1185.8|1184.8|1185.6|1184.6|1185.8|1184.8|1185.5|1184.5|30
1639988170000|2021-12-20 08:16:10|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|11
1639988180000|2021-12-20 08:16:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|11
1639988190000|2021-12-20 08:16:30|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|5
1639988200000|2021-12-20 08:16:40|||||||||4
1639988210000|2021-12-20 08:16:50|1185.5|1184.5|1185.8|1184.8|1185.8|1184.8|1185.5|1184.5|20
1639988220000|2021-12-20 08:17:00|1186.1|1185.1|1186.8|1185.8|1186.8|1185.8|1186.1|1185.1|12
1639988230000|2021-12-20 08:17:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|4
1639988240000|2021-12-20 08:17:20|1186.5|1185.5|1186.9|1185.9|1186.9|1185.9|1186.5|1185.5|11
1639988250000|2021-12-20 08:17:30|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.6|1185.6|14
1639988260000|2021-12-20 08:17:40|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|10
1639988270000|2021-12-20 08:17:50|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|15
1639988280000|2021-12-20 08:18:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187|1186|11
1639988290000|2021-12-20 08:18:10|1187.2|1186.2|1187.5|1186.5|1187.5|1186.5|1187.2|1186.2|14
1639988300000|2021-12-20 08:18:20|1187.3|1186.3|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|24
1639988310000|2021-12-20 08:18:30|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|33
1639988320000|2021-12-20 08:18:40|||||||||3
1639988330000|2021-12-20 08:18:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1639988340000|2021-12-20 08:19:00|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|6
1639988350000|2021-12-20 08:19:10|1187.1|1186.1|1187.4|1186.4|1187.5|1186.5|1187.1|1186.1|15
1639988360000|2021-12-20 08:19:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|6
1639988380000|2021-12-20 08:19:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5
1639988390000|2021-12-20 08:19:50|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.3|1186.3|15
1639988400000|2021-12-20 08:20:00|1187.5|1186.5|1187.9|1186.9|1187.9|1186.9|1187.5|1186.5|6
1639988410000|2021-12-20 08:20:10|1188|1187|1188.3|1187.3|1188.4|1187.4|1188|1187|51
1639988420000|2021-12-20 08:20:20|1188.4|1187.4|1188|1187|1188.5|1187.5|1188|1187|23
1639988430000|2021-12-20 08:20:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|4
1639988440000|2021-12-20 08:20:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|5
1639988450000|2021-12-20 08:20:50|1188|1187|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|14
1639988460000|2021-12-20 08:21:00|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|6
1639988470000|2021-12-20 08:21:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1639988480000|2021-12-20 08:21:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|10
1639988490000|2021-12-20 08:21:30|1187.5|1186.5|1187.2|1186.2|1187.5|1186.5|1187.2|1186.2|3
1639988500000|2021-12-20 08:21:40|||||||||3
1639988510000|2021-12-20 08:21:50|1187|1186|1186.7|1185.7|1187|1186|1186.6|1185.6|13
1639988520000|2021-12-20 08:22:00|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|5
1639988530000|2021-12-20 08:22:10|1186.7|1185.7|1186.5|1185.5|1186.7|1185.7|1186.5|1185.5|62
1639988540000|2021-12-20 08:22:20|1186.4|1185.4|1186.1|1185.1|1186.4|1185.4|1186.1|1185.1|9
1639988550000|2021-12-20 08:22:30|1186|1185|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|11
1639988560000|2021-12-20 08:22:40|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1
1639988570000|2021-12-20 08:22:50|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|9
1639988580000|2021-12-20 08:23:00|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|15
1639988590000|2021-12-20 08:23:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|16
1639988600000|2021-12-20 08:23:20|||||||||1
1639988610000|2021-12-20 08:23:30|||||||||7
1639988620000|2021-12-20 08:23:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|22
1639988630000|2021-12-20 08:23:50|1185.3|1184.3|1186.2|1185.2|1186.3|1185.3|1185.3|1184.3|40
1639988640000|2021-12-20 08:24:00|1186.1|1185.1|1186.4|1185.4|1186.4|1185.4|1186.1|1185.1|22
1639988650000|2021-12-20 08:24:10|||||||||1
1639988660000|2021-12-20 08:24:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|7
1639988670000|2021-12-20 08:24:30|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|7
1639988680000|2021-12-20 08:24:40|||||||||1
1639988690000|2021-12-20 08:24:50|1186.5|1185.5|1186.2|1185.2|1186.5|1185.5|1186.2|1185.2|14
1639988700000|2021-12-20 08:25:00|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.2|1185.2|11
1639988710000|2021-12-20 08:25:10|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|13
1639988720000|2021-12-20 08:25:20|1186.7|1185.7|1186.8|1185.8|1186.8|1185.8|1186.7|1185.7|5
1639988730000|2021-12-20 08:25:30|1186.9|1185.9|1187.2|1186.2|1187.2|1186.2|1186.9|1185.9|31
1639988740000|2021-12-20 08:25:40|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|19
1639988750000|2021-12-20 08:25:50|1187.5|1186.5|1187.5|1186.5|1187.7|1186.7|1187.5|1186.5|19
1639988760000|2021-12-20 08:26:00|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|8
1639988770000|2021-12-20 08:26:10|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|7
1639988780000|2021-12-20 08:26:20|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|9
1639988790000|2021-12-20 08:26:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|9
1639988800000|2021-12-20 08:26:40|1187.9|1186.9|1188.1|1187.1|1188.1|1187.1|1187.9|1186.9|10
1639988810000|2021-12-20 08:26:50|1188|1187|1188|1187|1188|1187|1188|1187|8
1639988820000|2021-12-20 08:27:00|1188.1|1187.1|1188.1|1187.1|1188.2|1187.2|1188|1187|20
1639988830000|2021-12-20 08:27:10|1187.9|1186.9|1187.6|1186.6|1187.9|1186.9|1187.6|1186.6|7
1639988840000|2021-12-20 08:27:20|1187.7|1186.7|1187.8|1186.8|1187.9|1186.9|1187.7|1186.7|10
1639988850000|2021-12-20 08:27:30|1187.9|1186.9|1188.2|1187.2|1188.2|1187.2|1187.9|1186.9|22
1639988860000|2021-12-20 08:27:40|1188.1|1187.1|1187.8|1186.8|1188.1|1187.1|1187.8|1186.8|10
1639988870000|2021-12-20 08:27:50|1188|1187|1188.1|1187.1|1188.1|1187.1|1187.9|1186.9|22
1639988880000|2021-12-20 08:28:00|1188|1187|1188.2|1187.2|1188.3|1187.3|1188|1187|6
1639988890000|2021-12-20 08:28:10|1188.1|1187.1|1188.3|1187.3|1188.6|1187.6|1188.1|1187.1|146
1639988900000|2021-12-20 08:28:20|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|4
1639988910000|2021-12-20 08:28:30|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|11
1639988920000|2021-12-20 08:28:40|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|12
1639988930000|2021-12-20 08:28:50|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|12
1639988940000|2021-12-20 08:29:00|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|23
1639988950000|2021-12-20 08:29:10|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|9
1639988960000|2021-12-20 08:29:20|1188|1187|1188|1187|1188|1187|1188|1187|4
1639988970000|2021-12-20 08:29:30|1187.9|1186.9|1188.5|1187.5|1188.5|1187.5|1187.8|1186.8|49
1639988980000|2021-12-20 08:29:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|10
1639988990000|2021-12-20 08:29:50|1188.3|1187.3|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|15
1639989000000|2021-12-20 08:30:00|1188.2|1187.2|1188.4|1187.4|1188.7|1187.7|1188.2|1187.2|15
1639989010000|2021-12-20 08:30:10|1188.3|1187.3|1188.4|1187.4|1188.5|1187.5|1188.3|1187.3|8
1639989020000|2021-12-20 08:30:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|7
1639989040000|2021-12-20 08:30:40|1188.4|1187.4|1188.5|1187.5|1188.5|1187.5|1188.4|1187.4|5
1639989050000|2021-12-20 08:30:50|1188.4|1187.4|1188.2|1187.2|1188.4|1187.4|1188.2|1187.2|7
1639989060000|2021-12-20 08:31:00|1188.3|1187.3|1187.9|1186.9|1188.4|1187.4|1187.9|1186.9|8
1639989070000|2021-12-20 08:31:10|1188.1|1187.1|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|9
1639989080000|2021-12-20 08:31:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|8
1639989090000|2021-12-20 08:31:30|1187.9|1186.9|1188.1|1187.1|1188.1|1187.1|1187.9|1186.9|44
1639989100000|2021-12-20 08:31:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|8
1639989110000|2021-12-20 08:31:50|1188.1|1187.1|1188|1187|1188.1|1187.1|1188|1187|6
1639989120000|2021-12-20 08:32:00|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|11
1639989130000|2021-12-20 08:32:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|4
1639989140000|2021-12-20 08:32:20|||||||||1
1639989150000|2021-12-20 08:32:30|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|5
1639989160000|2021-12-20 08:32:40|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|2
1639989170000|2021-12-20 08:32:50|1187.6|1186.6|1188|1187|1188|1187|1187.6|1186.6|28
1639989180000|2021-12-20 08:33:00|1188.1|1187.1|1188.2|1187.2|1188.3|1187.3|1188.1|1187.1|6
1639989190000|2021-12-20 08:33:10|1188.1|1187.1|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|7
1639989200000|2021-12-20 08:33:20|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|10
1639989210000|2021-12-20 08:33:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1639989220000|2021-12-20 08:33:40|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|11
1639989230000|2021-12-20 08:33:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1639989240000|2021-12-20 08:34:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|5
1639989250000|2021-12-20 08:34:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|6
1639989260000|2021-12-20 08:34:20|1187.8|1186.8|1188|1187|1188|1187|1187.8|1186.8|23
1639989270000|2021-12-20 08:34:30|||||||||3
1639989280000|2021-12-20 08:34:40|1188.1|1187.1|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|13
1639989290000|2021-12-20 08:34:50|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|7
1639989300000|2021-12-20 08:35:00|1188.2|1187.2|1188.5|1187.5|1188.5|1187.5|1188.2|1187.2|12
1639989310000|2021-12-20 08:35:10|1188.6|1187.6|1188.6|1187.6|1188.7|1187.7|1188.6|1187.6|5
1639989320000|2021-12-20 08:35:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1639989330000|2021-12-20 08:35:30|1188.4|1187.4|1188|1187|1188.4|1187.4|1188|1187|7
1639989340000|2021-12-20 08:35:40|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|14
1639989350000|2021-12-20 08:35:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|9
1639989360000|2021-12-20 08:36:00|1187.8|1186.8|1187.8|1186.8|1188|1187|1187.8|1186.8|8
1639989370000|2021-12-20 08:36:10|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|5
1639989380000|2021-12-20 08:36:20|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|7
1639989390000|2021-12-20 08:36:30|||||||||5
1639989400000|2021-12-20 08:36:40|1187.9|1186.9|1187.9|1186.9|1188|1187|1187.9|1186.9|14
1639989410000|2021-12-20 08:36:50|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|3
1639989420000|2021-12-20 08:37:00|1187.8|1186.8|1187.3|1186.3|1187.8|1186.8|1187.3|1186.3|7
1639989430000|2021-12-20 08:37:10|1187.2|1186.2|1186.9|1185.9|1187.2|1186.2|1186.9|1185.9|5
1639989440000|2021-12-20 08:37:20|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|4
1639989450000|2021-12-20 08:37:30|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|2
1639989460000|2021-12-20 08:37:40|1186.6|1185.6|1186.8|1185.8|1186.9|1185.9|1186.6|1185.6|18
1639989470000|2021-12-20 08:37:50|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|2
1639989480000|2021-12-20 08:38:00|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|2
1639989490000|2021-12-20 08:38:10|1186.8|1185.8|1186.7|1185.7|1186.9|1185.9|1186.7|1185.7|6
1639989510000|2021-12-20 08:38:30|1186.9|1185.9|1186.9|1185.9|1187|1186|1186.9|1185.9|10
1639989520000|2021-12-20 08:38:40|1187|1186|1187|1186|1187|1186|1187|1186|1
1639989530000|2021-12-20 08:38:50|1186.9|1185.9|1186.7|1185.7|1186.9|1185.9|1186.7|1185.7|7
1639989540000|2021-12-20 08:39:00|1186.8|1185.8|1186.5|1185.5|1186.8|1185.8|1186.5|1185.5|6
1639989550000|2021-12-20 08:39:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1639989560000|2021-12-20 08:39:20|||||||||1
1639989570000|2021-12-20 08:39:30|1186.5|1185.5|1186.3|1185.3|1186.5|1185.5|1186.1|1185.1|7
1639989600000|2021-12-20 08:40:00|1186.2|1185.2|1186.5|1185.5|1186.5|1185.5|1186.2|1185.2|4
1639989610000|2021-12-20 08:40:10|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|26
1639989620000|2021-12-20 08:40:20|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|10
1639989630000|2021-12-20 08:40:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1639989640000|2021-12-20 08:40:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1639989660000|2021-12-20 08:41:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1639989670000|2021-12-20 08:41:10|1186.2|1185.2|1186.4|1185.4|1186.4|1185.4|1186.2|1185.2|3
1639989690000|2021-12-20 08:41:30|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|2
1639989720000|2021-12-20 08:42:00|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|13
1639989730000|2021-12-20 08:42:10|1186|1185|1185.9|1184.9|1186|1185|1185.9|1184.9|3
1639989750000|2021-12-20 08:42:30|1185.7|1184.7|1185.3|1184.3|1185.7|1184.7|1185.3|1184.3|31
1639989760000|2021-12-20 08:42:40|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1184.9|1183.9|29
1639989770000|2021-12-20 08:42:50|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|19
1639989780000|2021-12-20 08:43:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|15
1639989790000|2021-12-20 08:43:10|1185.4|1184.4|1185.6|1184.6|1185.6|1184.6|1185.4|1184.4|29
1639989800000|2021-12-20 08:43:20|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|3
1639989810000|2021-12-20 08:43:30|||||||||1
1639989820000|2021-12-20 08:43:40|1186|1185|1186.1|1185.1|1186.1|1185.1|1186|1185|5
1639989830000|2021-12-20 08:43:50|1186.2|1185.2|1186.2|1185.2|1186.5|1185.5|1186.2|1185.2|11
1639989840000|2021-12-20 08:44:00|||||||||2
1639989850000|2021-12-20 08:44:10|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|4
1639989860000|2021-12-20 08:44:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1639989870000|2021-12-20 08:44:30|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|4
1639989880000|2021-12-20 08:44:40|||||||||2
1639989890000|2021-12-20 08:44:50|1186.7|1185.7|1186.6|1185.6|1186.7|1185.7|1186.6|1185.6|8
1639989900000|2021-12-20 08:45:00|1186.5|1185.5|1186.7|1185.7|1186.7|1185.7|1186.5|1185.5|9
1639989910000|2021-12-20 08:45:10|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|5
1639989920000|2021-12-20 08:45:20|1187.1|1186.1|1187.3|1186.3|1187.3|1186.3|1187.1|1186.1|10
1639989930000|2021-12-20 08:45:30|1187|1186|1187|1186|1187|1186|1187|1186|2
1639989940000|2021-12-20 08:45:40|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1639989950000|2021-12-20 08:45:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639989960000|2021-12-20 08:46:00|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|2
1639989970000|2021-12-20 08:46:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639989980000|2021-12-20 08:46:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639990020000|2021-12-20 08:47:00|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1639990030000|2021-12-20 08:47:10|||||||||2
1639990040000|2021-12-20 08:47:20|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1639990050000|2021-12-20 08:47:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639990070000|2021-12-20 08:47:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1639990090000|2021-12-20 08:48:10|||||||||1
1639990110000|2021-12-20 08:48:30|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|4
1639990120000|2021-12-20 08:48:40|||||||||1
1639990130000|2021-12-20 08:48:50|||||||||2
1639990140000|2021-12-20 08:49:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1639990150000|2021-12-20 08:49:10|||||||||1
1639990180000|2021-12-20 08:49:40|1187|1186|1187|1186|1187|1186|1187|1186|1
1639990210000|2021-12-20 08:50:10|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1639990250000|2021-12-20 08:50:50|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|5
1639990260000|2021-12-20 08:51:00|1186.6|1185.6|1186.4|1185.4|1186.8|1185.8|1186.4|1185.4|11
1639990270000|2021-12-20 08:51:10|||||||||2
1639990290000|2021-12-20 08:51:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1639990320000|2021-12-20 08:52:00|1186.4|1185.4|1186.5|1185.5|1186.6|1185.6|1186.4|1185.4|3
1639990330000|2021-12-20 08:52:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1
1639990340000|2021-12-20 08:52:20|||||||||2
1639990350000|2021-12-20 08:52:30|1186.7|1185.7|1186.4|1185.4|1186.7|1185.7|1186.4|1185.4|6
1639990360000|2021-12-20 08:52:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|3
1639990380000|2021-12-20 08:53:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1639990400000|2021-12-20 08:53:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|58
1639990410000|2021-12-20 08:53:30|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1639990420000|2021-12-20 08:53:40|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|7
1639990430000|2021-12-20 08:53:50|1186|1185|1186|1185|1186|1185|1186|1185|1
1639990440000|2021-12-20 08:54:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|10
1639990450000|2021-12-20 08:54:10|1185.9|1184.9|1186.1|1185.1|1186.2|1185.2|1185.9|1184.9|13
1639990460000|2021-12-20 08:54:20|1186|1185|1186|1185|1186|1185|1186|1185|2
1639990480000|2021-12-20 08:54:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1
1639990490000|2021-12-20 08:54:50|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1639990500000|2021-12-20 08:55:00|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|7
1639990510000|2021-12-20 08:55:10|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|6
1639990530000|2021-12-20 08:55:30|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|3
1639990550000|2021-12-20 08:55:50|1186.4|1185.4|1186.7|1185.7|1186.7|1185.7|1186.4|1185.4|8
1639990560000|2021-12-20 08:56:00|1186.9|1185.9|1186.6|1185.6|1186.9|1185.9|1186.6|1185.6|6
1639990570000|2021-12-20 08:56:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|5
1639990580000|2021-12-20 08:56:20|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|7
1639990600000|2021-12-20 08:56:40|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|4
1639990610000|2021-12-20 08:56:50|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.8|1184.8|8
1639990620000|2021-12-20 08:57:00|1186|1185|1186|1185|1186|1185|1185.9|1184.9|6
1639990630000|2021-12-20 08:57:10|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|2
1639990640000|2021-12-20 08:57:20|1186|1185|1186|1185|1186|1185|1186|1185|6
1639990650000|2021-12-20 08:57:30|1186.2|1185.2|1186.4|1185.4|1186.4|1185.4|1186.2|1185.2|3
1639990660000|2021-12-20 08:57:40|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|7
1639990670000|2021-12-20 08:57:50|1186.6|1185.6|1186.2|1185.2|1186.6|1185.6|1186.2|1185.2|10
1639990680000|2021-12-20 08:58:00|1186.3|1185.3|1186.2|1185.2|1186.3|1185.3|1186.2|1185.2|3
1639990700000|2021-12-20 08:58:20|1186.5|1185.5|1186.3|1185.3|1186.5|1185.5|1186.3|1185.3|5
1639990710000|2021-12-20 08:58:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1639990720000|2021-12-20 08:58:40|1186.7|1185.7|1186.8|1185.8|1186.8|1185.8|1186.7|1185.7|5
1639990730000|2021-12-20 08:58:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|10
1639990740000|2021-12-20 08:59:00|1187.1|1186.1|1187.4|1186.4|1187.5|1186.5|1187.1|1186.1|71
1639990750000|2021-12-20 08:59:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5
1639990760000|2021-12-20 08:59:20|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.4|1186.4|21
1639990770000|2021-12-20 08:59:30|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|7
1639990790000|2021-12-20 08:59:50|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|7
1639990800000|2021-12-20 09:00:00|1187.3|1186.3|1187.1|1186.1|1187.4|1186.4|1187.1|1186.1|10
1639990810000|2021-12-20 09:00:10|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|8
1639990830000|2021-12-20 09:00:30|1187.4|1186.4|1187.2|1186.2|1187.4|1186.4|1187.2|1186.2|64
1639990840000|2021-12-20 09:00:40|1187.1|1186.1|1186.8|1185.8|1187.1|1186.1|1186.8|1185.8|8
1639990850000|2021-12-20 09:00:50|||||||||1
1639990860000|2021-12-20 09:01:00|1186.7|1185.7|1186.5|1185.5|1186.7|1185.7|1186.5|1185.5|4
1639990880000|2021-12-20 09:01:20|1186.4|1185.4|1186.3|1185.3|1186.5|1185.5|1186.3|1185.3|8
1639990890000|2021-12-20 09:01:30|1186.2|1185.2|1186.3|1185.3|1186.3|1185.3|1186.2|1185.2|2
1639990900000|2021-12-20 09:01:40|1186.6|1185.6|1186.8|1185.8|1186.8|1185.8|1186.6|1185.6|6
1639990910000|2021-12-20 09:01:50|||||||||2
1639990920000|2021-12-20 09:02:00|1186.9|1185.9|1186.6|1185.6|1186.9|1185.9|1186.6|1185.6|5
1639990930000|2021-12-20 09:02:10|1186.5|1185.5|1186.3|1185.3|1186.5|1185.5|1186.3|1185.3|10
1639990940000|2021-12-20 09:02:20|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|2
1639990960000|2021-12-20 09:02:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1639990970000|2021-12-20 09:02:50|1186.3|1185.3|1186.7|1185.7|1186.7|1185.7|1186.3|1185.3|15
1639990980000|2021-12-20 09:03:00|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|5
1639990990000|2021-12-20 09:03:10|1186.4|1185.4|1186.3|1185.3|1186.4|1185.4|1186.3|1185.3|3
1639991000000|2021-12-20 09:03:20|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|5
1639991010000|2021-12-20 09:03:30|1186|1185|1186|1185|1186|1185|1186|1185|5
1639991030000|2021-12-20 09:03:50|||||||||1
1639991040000|2021-12-20 09:04:00|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|2
1639991050000|2021-12-20 09:04:10|1186.1|1185.1|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|8
1639991060000|2021-12-20 09:04:20|1185.9|1184.9|1186|1185|1186|1185|1185.8|1184.8|6
1639991070000|2021-12-20 09:04:30|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|4
1639991080000|2021-12-20 09:04:40|||||||||1
1639991100000|2021-12-20 09:05:00|1186.1|1185.1|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|5
1639991110000|2021-12-20 09:05:10|1186.2|1185.2|1186|1185|1186.2|1185.2|1186|1185|9
1639991120000|2021-12-20 09:05:20|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|5
1639991130000|2021-12-20 09:05:30|1185.8|1184.8|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|12
1639991140000|2021-12-20 09:05:40|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|4
1639991150000|2021-12-20 09:05:50|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|3
1639991160000|2021-12-20 09:06:00|1185.6|1184.6|1185.4|1184.4|1185.6|1184.6|1185.4|1184.4|3
1639991170000|2021-12-20 09:06:10|1185.3|1184.3|1185|1184|1185.3|1184.3|1185|1184|4
1639991180000|2021-12-20 09:06:20|||||||||2
1639991190000|2021-12-20 09:06:30|1185.1|1184.1|1185|1184|1185.1|1184.1|1185|1184|4
1639991200000|2021-12-20 09:06:40|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.7|1183.7|12
1639991210000|2021-12-20 09:06:50|1184.7|1183.7|1184.8|1183.8|1184.8|1183.8|1184.7|1183.7|4
1639991220000|2021-12-20 09:07:00|1184.9|1183.9|1184.7|1183.7|1184.9|1183.9|1184.7|1183.7|7
1639991230000|2021-12-20 09:07:10|1184.6|1183.6|1184.7|1183.7|1184.8|1183.8|1184.6|1183.6|15
1639991240000|2021-12-20 09:07:20|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|1184.8|1183.8|4
1639991250000|2021-12-20 09:07:30|1184.9|1183.9|1185.2|1184.2|1185.2|1184.2|1184.9|1183.9|33
1639991260000|2021-12-20 09:07:40|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|4
1639991280000|2021-12-20 09:08:00|1185.4|1184.4|1185|1184|1185.4|1184.4|1185|1184|14
1639991290000|2021-12-20 09:08:10|1185.1|1184.1|1185|1184|1185.1|1184.1|1185|1184|6
1639991300000|2021-12-20 09:08:20|1185.1|1184.1|1185.2|1184.2|1185.2|1184.2|1185.1|1184.1|3
1639991310000|2021-12-20 09:08:30|1185.3|1184.3|1185.4|1184.4|1185.5|1184.5|1185.3|1184.3|5
1639991320000|2021-12-20 09:08:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|2
1639991330000|2021-12-20 09:08:50|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|4
1639991340000|2021-12-20 09:09:00|1185.6|1184.6|1185.5|1184.5|1185.8|1184.8|1185.5|1184.5|15
1639991350000|2021-12-20 09:09:10|||||||||5
1639991360000|2021-12-20 09:09:20|||||||||1
1639991370000|2021-12-20 09:09:30|||||||||1
1639991380000|2021-12-20 09:09:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|12
1639991390000|2021-12-20 09:09:50|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|9
1639991400000|2021-12-20 09:10:00|1185.4|1184.4|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|6
1639991410000|2021-12-20 09:10:10|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1
1639991420000|2021-12-20 09:10:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1639991430000|2021-12-20 09:10:30|1185.6|1184.6|1185.8|1184.8|1185.8|1184.8|1185.3|1184.3|63
1639991440000|2021-12-20 09:10:40|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|9
1639991450000|2021-12-20 09:10:50|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|3
1639991460000|2021-12-20 09:11:00|1185.9|1184.9|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|5
1639991470000|2021-12-20 09:11:10|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|1185.8|1184.8|3
1639991480000|2021-12-20 09:11:20|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|3
1639991490000|2021-12-20 09:11:30|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|2
1639991500000|2021-12-20 09:11:40|1186|1185|1185.8|1184.8|1186|1185|1185.8|1184.8|18
1639991510000|2021-12-20 09:11:50|1185.9|1184.9|1186|1185|1186|1185|1185.8|1184.8|20
1639991520000|2021-12-20 09:12:00|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|6
1639991530000|2021-12-20 09:12:10|1186.1|1185.1|1185.9|1184.9|1186.1|1185.1|1185.9|1184.9|3
1639991540000|2021-12-20 09:12:20|1186|1185|1186|1185|1186|1185|1186|1185|3
1639991550000|2021-12-20 09:12:30|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.7|1184.7|4
1639991560000|2021-12-20 09:12:40|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|3
1639991570000|2021-12-20 09:12:50|1185.7|1184.7|1185.6|1184.6|1185.7|1184.7|1185.6|1184.6|7
1639991580000|2021-12-20 09:13:00|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|4
1639991590000|2021-12-20 09:13:10|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|4
1639991600000|2021-12-20 09:13:20|||||||||2
1639991610000|2021-12-20 09:13:30|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1639991620000|2021-12-20 09:13:40|1185.6|1184.6|1185.4|1184.4|1185.7|1184.7|1185.4|1184.4|8
1639991640000|2021-12-20 09:14:00|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|11
1639991650000|2021-12-20 09:14:10|||||||||3
1639991660000|2021-12-20 09:14:20|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|10
1639991670000|2021-12-20 09:14:30|1185.5|1184.5|1185.3|1184.3|1185.5|1184.5|1185.3|1184.3|15
1639991680000|2021-12-20 09:14:40|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|7
1639991690000|2021-12-20 09:14:50|1184.9|1183.9|1184.8|1183.8|1184.9|1183.9|1184.8|1183.8|3
1639991700000|2021-12-20 09:15:00|1184.9|1183.9|1185.2|1184.2|1185.2|1184.2|1184.8|1183.8|22
1639991710000|2021-12-20 09:15:10|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.2|1184.2|5
1639991720000|2021-12-20 09:15:20|1185.1|1184.1|1185|1184|1185.2|1184.2|1185|1184|4
1639991730000|2021-12-20 09:15:30|1185.1|1184.1|1185.3|1184.3|1185.3|1184.3|1185.1|1184.1|20
1639991740000|2021-12-20 09:15:40|1185.2|1184.2|1185.6|1184.6|1185.6|1184.6|1185.2|1184.2|7
1639991750000|2021-12-20 09:15:50|1185.4|1184.4|1185.2|1184.2|1185.4|1184.4|1185.2|1184.2|5
1639991760000|2021-12-20 09:16:00|1185.4|1184.4|1185.2|1184.2|1185.4|1184.4|1185.1|1184.1|11
1639991770000|2021-12-20 09:16:10|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1
1639991780000|2021-12-20 09:16:20|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|7
1639991790000|2021-12-20 09:16:30|1185.3|1184.3|1185.1|1184.1|1185.3|1184.3|1185.1|1184.1|6
1639991800000|2021-12-20 09:16:40|1185|1184|1184.9|1183.9|1185|1184|1184.9|1183.9|6
1639991810000|2021-12-20 09:16:50|1185.1|1184.1|1184.8|1183.8|1185.1|1184.1|1184.8|1183.8|9
1639991820000|2021-12-20 09:17:00|1184.7|1183.7|1185|1184|1185|1184|1184.7|1183.7|9
1639991830000|2021-12-20 09:17:10|1185.1|1184.1|1185|1184|1185.2|1184.2|1185|1184|29
1639991840000|2021-12-20 09:17:20|1184.9|1183.9|1185.1|1184.1|1185.1|1184.1|1184.8|1183.8|6
1639991850000|2021-12-20 09:17:30|1184.9|1183.9|1185.1|1184.1|1185.1|1184.1|1184.9|1183.9|28
1639991860000|2021-12-20 09:17:40|1185.2|1184.2|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|7
1639991870000|2021-12-20 09:17:50|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|3
1639991880000|2021-12-20 09:18:00|1185.1|1184.1|1185.3|1184.3|1185.3|1184.3|1185.1|1184.1|4
1639991890000|2021-12-20 09:18:10|1185.4|1184.4|1185.5|1184.5|1185.5|1184.5|1185.4|1184.4|2
1639991900000|2021-12-20 09:18:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|15
1639991910000|2021-12-20 09:18:30|||||||||1
1639991920000|2021-12-20 09:18:40|1185.3|1184.3|1185.2|1184.2|1185.3|1184.3|1185.2|1184.2|11
1639991930000|2021-12-20 09:18:50|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|1185.1|1184.1|9
1639991940000|2021-12-20 09:19:00|1185|1184|1185.1|1184.1|1185.1|1184.1|1184.9|1183.9|22
1639991950000|2021-12-20 09:19:10|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|5
1639991960000|2021-12-20 09:19:20|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|2
1639991970000|2021-12-20 09:19:30|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.2|1184.2|5
1639991980000|2021-12-20 09:19:40|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|1185.7|1184.7|6
1639991990000|2021-12-20 09:19:50|||||||||5
1639992000000|2021-12-20 09:20:00|1185.6|1184.6|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|2
1639992010000|2021-12-20 09:20:10|1185.4|1184.4|1185.2|1184.2|1185.4|1184.4|1185.2|1184.2|7
1639992020000|2021-12-20 09:20:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|11
1639992030000|2021-12-20 09:20:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|3
1639992040000|2021-12-20 09:20:40|1185.6|1184.6|1185.3|1184.3|1185.6|1184.6|1185.3|1184.3|6
1639992050000|2021-12-20 09:20:50|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.3|1184.3|2
1639992060000|2021-12-20 09:21:00|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|4
1639992070000|2021-12-20 09:21:10|1185|1184|1185|1184|1185.1|1184.1|1185|1184|27
1639992080000|2021-12-20 09:21:20|1185.1|1184.1|1185.3|1184.3|1185.3|1184.3|1185.1|1184.1|5
1639992090000|2021-12-20 09:21:30|1185.2|1184.2|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|8
1639992100000|2021-12-20 09:21:40|1185|1184|1185|1184|1185|1184|1185|1184|10
1639992110000|2021-12-20 09:21:50|1185.1|1184.1|1185|1184|1185.1|1184.1|1185|1184|6
1639992120000|2021-12-20 09:22:00|1185.1|1184.1|1185.4|1184.4|1185.4|1184.4|1185|1184|38
1639992130000|2021-12-20 09:22:10|1185.5|1184.5|1185.7|1184.7|1185.7|1184.7|1185.5|1184.5|8
1639992140000|2021-12-20 09:22:20|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|3
1639992150000|2021-12-20 09:22:30|1186|1185|1186|1185|1186|1185|1186|1185|4
1639992160000|2021-12-20 09:22:40|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1639992170000|2021-12-20 09:22:50|1185.9|1184.9|1185.8|1184.8|1185.9|1184.9|1185.8|1184.8|2
1639992180000|2021-12-20 09:23:00|1185.7|1184.7|1185.5|1184.5|1185.7|1184.7|1185.4|1184.4|10
1639992190000|2021-12-20 09:23:10|1185.4|1184.4|1185.3|1184.3|1185.4|1184.4|1185.1|1184.1|40
1639992200000|2021-12-20 09:23:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1639992210000|2021-12-20 09:23:30|1185.5|1184.5|1185.5|1184.5|1185.6|1184.6|1185.5|1184.5|11
1639992220000|2021-12-20 09:23:40|||||||||3
1639992230000|2021-12-20 09:23:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|2
1639992240000|2021-12-20 09:24:00|1185.7|1184.7|1185.7|1184.7|1185.9|1184.9|1185.7|1184.7|9
1639992250000|2021-12-20 09:24:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1
1639992260000|2021-12-20 09:24:20|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|24
1639992270000|2021-12-20 09:24:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|9
1639992280000|2021-12-20 09:24:40|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|2
1639992290000|2021-12-20 09:24:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1639992300000|2021-12-20 09:25:00|1185.3|1184.3|1185.6|1184.6|1185.6|1184.6|1185.3|1184.3|15
1639992310000|2021-12-20 09:25:10|1185.5|1184.5|1185.6|1184.6|1185.6|1184.6|1185.5|1184.5|12
1639992320000|2021-12-20 09:25:20|1185.5|1184.5|1185.4|1184.4|1185.5|1184.5|1185.4|1184.4|3
1639992330000|2021-12-20 09:25:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|4
1639992340000|2021-12-20 09:25:40|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1639992350000|2021-12-20 09:25:50|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1185.4|1184.4|1
1639992360000|2021-12-20 09:26:00|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|22
1639992370000|2021-12-20 09:26:10|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1
1639992380000|2021-12-20 09:26:20|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|1185.3|1184.3|7
1639992390000|2021-12-20 09:26:30|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|10
1639992400000|2021-12-20 09:26:40|||||||||5
1639992410000|2021-12-20 09:26:50|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|12
1639992420000|2021-12-20 09:27:00|1185.3|1184.3|1185.4|1184.4|1185.4|1184.4|1185.3|1184.3|18
1639992440000|2021-12-20 09:27:20|1185.1|1184.1|1185.1|1184.1|1185.2|1184.2|1185.1|1184.1|7
1639992450000|2021-12-20 09:27:30|||||||||6
1639992460000|2021-12-20 09:27:40|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|1185.2|1184.2|10
1639992470000|2021-12-20 09:27:50|||||||||3
1639992480000|2021-12-20 09:28:00|||||||||1
1639992490000|2021-12-20 09:28:10|1185|1184|1185.1|1184.1|1185.1|1184.1|1185|1184|14
1639992500000|2021-12-20 09:28:20|||||||||8
1639992510000|2021-12-20 09:28:30|1185.2|1184.2|1185.3|1184.3|1185.3|1184.3|1185.2|1184.2|5
1639992530000|2021-12-20 09:28:50|1185.4|1184.4|1185.6|1184.6|1185.6|1184.6|1185.4|1184.4|4
1639992540000|2021-12-20 09:29:00|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|5
1639992550000|2021-12-20 09:29:10|1185.9|1184.9|1186|1185|1186.1|1185.1|1185.9|1184.9|11
1639992570000|2021-12-20 09:29:30|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.7|1184.7|2
1639992590000|2021-12-20 09:29:50|1185.7|1184.7|1185.8|1184.8|1185.8|1184.8|1185.6|1184.6|10
1639992600000|2021-12-20 09:30:00|1185.9|1184.9|1186|1185|1186.1|1185.1|1185.9|1184.9|4
1639992610000|2021-12-20 09:30:10|1186.1|1185.1|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|25
1639992630000|2021-12-20 09:30:30|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1639992640000|2021-12-20 09:30:40|1186.5|1185.5|1186.8|1185.8|1186.8|1185.8|1186.5|1185.5|15
1639992650000|2021-12-20 09:30:50|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1639992660000|2021-12-20 09:31:00|1186.6|1185.6|1186.8|1185.8|1186.8|1185.8|1186.6|1185.6|5
1639992670000|2021-12-20 09:31:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1639992680000|2021-12-20 09:31:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1639992690000|2021-12-20 09:31:30|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1639992700000|2021-12-20 09:31:40|1187|1186|1187|1186|1187|1186|1187|1186|1
1639992720000|2021-12-20 09:32:00|1186.9|1185.9|1187.1|1186.1|1187.1|1186.1|1186.9|1185.9|4
1639992750000|2021-12-20 09:32:30|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|7
1639992760000|2021-12-20 09:32:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|21
1639992770000|2021-12-20 09:32:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1639992780000|2021-12-20 09:33:00|1187.5|1186.5|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|14
1639992790000|2021-12-20 09:33:10|1187.5|1186.5|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|5
1639992800000|2021-12-20 09:33:20|||||||||1
1639992820000|2021-12-20 09:33:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1639992830000|2021-12-20 09:33:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1639992840000|2021-12-20 09:34:00|1187.7|1186.7|1187.6|1186.6|1187.8|1186.8|1187.6|1186.6|5
1639992850000|2021-12-20 09:34:10|||||||||3
1639992860000|2021-12-20 09:34:20|||||||||1
1639992870000|2021-12-20 09:34:30|1187.5|1186.5|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|17
1639992880000|2021-12-20 09:34:40|||||||||3
1639992900000|2021-12-20 09:35:00|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|5
1639992910000|2021-12-20 09:35:10|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|5
1639992930000|2021-12-20 09:35:30|||||||||1
1639992940000|2021-12-20 09:35:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639992960000|2021-12-20 09:36:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1639992970000|2021-12-20 09:36:10|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|3
1639992990000|2021-12-20 09:36:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|6
1639993000000|2021-12-20 09:36:40|||||||||1
1639993020000|2021-12-20 09:37:00|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|36
1639993040000|2021-12-20 09:37:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1639993050000|2021-12-20 09:37:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|0
1639993060000|2021-12-20 09:37:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|9
1639993070000|2021-12-20 09:37:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|11
1639993080000|2021-12-20 09:38:00|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|7
1639993090000|2021-12-20 09:38:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1639993110000|2021-12-20 09:38:30|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|8
1639993130000|2021-12-20 09:38:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1639993140000|2021-12-20 09:39:00|1187.1|1186.1|1187.2|1186.2|1187.3|1186.3|1187.1|1186.1|5
1639993150000|2021-12-20 09:39:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1639993160000|2021-12-20 09:39:20|1187|1186|1187|1186|1187|1186|1187|1186|4
1639993170000|2021-12-20 09:39:30|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|2
1639993200000|2021-12-20 09:40:00|1187.2|1186.2|1187.3|1186.3|1187.4|1186.4|1187.2|1186.2|16
1639993210000|2021-12-20 09:40:10|||||||||10
1639993220000|2021-12-20 09:40:20|||||||||5
1639993230000|2021-12-20 09:40:30|||||||||1
1639993240000|2021-12-20 09:40:40|||||||||4
1639993250000|2021-12-20 09:40:50|||||||||1
1639993260000|2021-12-20 09:41:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|6
1639993270000|2021-12-20 09:41:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639993280000|2021-12-20 09:41:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639993290000|2021-12-20 09:41:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639993300000|2021-12-20 09:41:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|7
1639993310000|2021-12-20 09:41:50|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1639993320000|2021-12-20 09:42:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1639993330000|2021-12-20 09:42:10|1187|1186|1187.2|1186.2|1187.2|1186.2|1187|1186|25
1639993340000|2021-12-20 09:42:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1639993350000|2021-12-20 09:42:30|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|37
1639993360000|2021-12-20 09:42:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|14
1639993370000|2021-12-20 09:42:50|||||||||1
1639993380000|2021-12-20 09:43:00|1187.4|1186.4|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|32
1639993390000|2021-12-20 09:43:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|9
1639993400000|2021-12-20 09:43:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1639993410000|2021-12-20 09:43:30|||||||||1
1639993420000|2021-12-20 09:43:40|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|12
1639993430000|2021-12-20 09:43:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|5
1639993440000|2021-12-20 09:44:00|1187.5|1186.5|1187.8|1186.8|1187.8|1186.8|1187.5|1186.5|19
1639993470000|2021-12-20 09:44:30|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|6
1639993490000|2021-12-20 09:44:50|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1639993500000|2021-12-20 09:45:00|1187.9|1186.9|1187.8|1186.8|1188|1187|1187.8|1186.8|4
1639993520000|2021-12-20 09:45:20|||||||||8
1639993530000|2021-12-20 09:45:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1639993540000|2021-12-20 09:45:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1639993550000|2021-12-20 09:45:50|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|9
1639993560000|2021-12-20 09:46:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1639993570000|2021-12-20 09:46:10|||||||||2
1639993590000|2021-12-20 09:46:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1639993600000|2021-12-20 09:46:40|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|10
1639993610000|2021-12-20 09:46:50|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|3
1639993620000|2021-12-20 09:47:00|||||||||2
1639993640000|2021-12-20 09:47:20|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|2
1639993660000|2021-12-20 09:47:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1639993680000|2021-12-20 09:48:00|||||||||2
1639993690000|2021-12-20 09:48:10|||||||||1
1639993720000|2021-12-20 09:48:40|||||||||3
1639993730000|2021-12-20 09:48:50|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1639993740000|2021-12-20 09:49:00|1187.5|1186.5|1187.6|1186.6|1187.7|1186.7|1187.5|1186.5|6
1639993780000|2021-12-20 09:49:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1639993800000|2021-12-20 09:50:00|||||||||1
1639993820000|2021-12-20 09:50:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1639993830000|2021-12-20 09:50:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|4
1639993840000|2021-12-20 09:50:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639993850000|2021-12-20 09:50:50|||||||||1
1639993860000|2021-12-20 09:51:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639993910000|2021-12-20 09:51:50|||||||||2
1639993920000|2021-12-20 09:52:00|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187|1186|4
1639993950000|2021-12-20 09:52:30|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|5
1639993960000|2021-12-20 09:52:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|9
1639993970000|2021-12-20 09:52:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1639993980000|2021-12-20 09:53:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1639994000000|2021-12-20 09:53:20|1187.4|1186.4|1187.2|1186.2|1187.4|1186.4|1187.2|1186.2|3
1639994020000|2021-12-20 09:53:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1639994040000|2021-12-20 09:54:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|3
1639994050000|2021-12-20 09:54:10|||||||||1
1639994060000|2021-12-20 09:54:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1639994080000|2021-12-20 09:54:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1639994090000|2021-12-20 09:54:50|||||||||1
1639994100000|2021-12-20 09:55:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1639994120000|2021-12-20 09:55:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|14
1639994140000|2021-12-20 09:55:40|||||||||1
1639994150000|2021-12-20 09:55:50|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1639994160000|2021-12-20 09:56:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1639994180000|2021-12-20 09:56:20|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|15
1639994190000|2021-12-20 09:56:30|||||||||2
1639994200000|2021-12-20 09:56:40|||||||||1
1639994210000|2021-12-20 09:56:50|||||||||1
1639994220000|2021-12-20 09:57:00|||||||||1
1639994240000|2021-12-20 09:57:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1639994270000|2021-12-20 09:57:50|||||||||1
1639994280000|2021-12-20 09:58:00|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|3
1639994290000|2021-12-20 09:58:10|||||||||4
1639994300000|2021-12-20 09:58:20|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|24
1639994310000|2021-12-20 09:58:30|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|3
1639994320000|2021-12-20 09:58:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1639994330000|2021-12-20 09:58:50|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|4
1639994340000|2021-12-20 09:59:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1639994370000|2021-12-20 09:59:30|||||||||3
1639994380000|2021-12-20 09:59:40|||||||||1
1639994390000|2021-12-20 09:59:50|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1639994400000|2021-12-20 10:00:00|1188.8|1187.8|1188.9|1187.9|1189|1188|1188.8|1187.8|4
1639994410000|2021-12-20 10:00:10|1189|1188|1189.1|1188.1|1189.2|1188.2|1188.9|1187.9|11
1639994420000|2021-12-20 10:00:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1
1639994430000|2021-12-20 10:00:30|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|5
1639994440000|2021-12-20 10:00:40|||||||||1
1639994450000|2021-12-20 10:00:50|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|5
1639994460000|2021-12-20 10:01:00|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|5
1639994470000|2021-12-20 10:01:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|6
1639994480000|2021-12-20 10:01:20|1189.7|1188.7|1189.5|1188.5|1189.7|1188.7|1189.5|1188.5|7
1639994490000|2021-12-20 10:01:30|||||||||1
1639994500000|2021-12-20 10:01:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1639994510000|2021-12-20 10:01:50|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|2
1639994520000|2021-12-20 10:02:00|1189.4|1188.4|1189.5|1188.5|1189.5|1188.5|1189.4|1188.4|4
1639994530000|2021-12-20 10:02:10|1189.3|1188.3|1189.6|1188.6|1189.6|1188.6|1189.3|1188.3|4
1639994540000|2021-12-20 10:02:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|6
1639994550000|2021-12-20 10:02:30|||||||||7
1639994560000|2021-12-20 10:02:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1639994570000|2021-12-20 10:02:50|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|27
1639994580000|2021-12-20 10:03:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|16
1639994590000|2021-12-20 10:03:10|1189.9|1188.9|1190.2|1189.2|1190.2|1189.2|1189.9|1188.9|51
1639994600000|2021-12-20 10:03:20|||||||||1
1639994610000|2021-12-20 10:03:30|1190.1|1189.1|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|20
1639994620000|2021-12-20 10:03:40|1190|1189|1190|1189|1190|1189|1190|1189|5
1639994630000|2021-12-20 10:03:50|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|6
1639994640000|2021-12-20 10:04:00|1189.8|1188.8|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|8
1639994650000|2021-12-20 10:04:10|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|13
1639994660000|2021-12-20 10:04:20|1189.7|1188.7|1189.6|1188.6|1189.7|1188.7|1189.6|1188.6|9
1639994670000|2021-12-20 10:04:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|8
1639994680000|2021-12-20 10:04:40|||||||||1
1639994690000|2021-12-20 10:04:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|11
1639994700000|2021-12-20 10:05:00|1189.9|1188.9|1190.2|1189.2|1190.3|1189.3|1189.9|1188.9|31
1639994710000|2021-12-20 10:05:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190|1189|6
1639994720000|2021-12-20 10:05:20|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|3
1639994730000|2021-12-20 10:05:30|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|10
1639994740000|2021-12-20 10:05:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1639994750000|2021-12-20 10:05:50|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|4
1639994760000|2021-12-20 10:06:00|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|5
1639994770000|2021-12-20 10:06:10|||||||||4
1639994780000|2021-12-20 10:06:20|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|7
1639994790000|2021-12-20 10:06:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|5
1639994800000|2021-12-20 10:06:40|1190.5|1189.5|1190|1189|1190.5|1189.5|1190|1189|56
1639994810000|2021-12-20 10:06:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|6
1639994820000|2021-12-20 10:07:00|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|9
1639994830000|2021-12-20 10:07:10|||||||||13
1639994840000|2021-12-20 10:07:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|13
1639994850000|2021-12-20 10:07:30|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|18
1639994860000|2021-12-20 10:07:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1639994870000|2021-12-20 10:07:50|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|2
1639994880000|2021-12-20 10:08:00|1190.6|1189.6|1190.7|1189.7|1190.8|1189.8|1190.6|1189.6|21
1639994890000|2021-12-20 10:08:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|5
1639994900000|2021-12-20 10:08:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|18
1639994910000|2021-12-20 10:08:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1639994920000|2021-12-20 10:08:40|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|6
1639994930000|2021-12-20 10:08:50|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|9
1639994940000|2021-12-20 10:09:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1639994950000|2021-12-20 10:09:10|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|8
1639994970000|2021-12-20 10:09:30|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|4
1639994980000|2021-12-20 10:09:40|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1639995000000|2021-12-20 10:10:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1639995010000|2021-12-20 10:10:10|||||||||2
1639995020000|2021-12-20 10:10:20|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|2
1639995030000|2021-12-20 10:10:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1639995040000|2021-12-20 10:10:40|||||||||2
1639995050000|2021-12-20 10:10:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1639995060000|2021-12-20 10:11:00|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|3
1639995080000|2021-12-20 10:11:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1639995090000|2021-12-20 10:11:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|4
1639995100000|2021-12-20 10:11:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1639995110000|2021-12-20 10:11:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1639995120000|2021-12-20 10:12:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|6
1639995130000|2021-12-20 10:12:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|6
1639995140000|2021-12-20 10:12:20|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|2
1639995150000|2021-12-20 10:12:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|14
1639995160000|2021-12-20 10:12:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|14
1639995170000|2021-12-20 10:12:50|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|13
1639995180000|2021-12-20 10:13:00|1190.2|1189.2|1190.5|1189.5|1190.5|1189.5|1190.2|1189.2|8
1639995190000|2021-12-20 10:13:10|1190.4|1189.4|1190.6|1189.6|1190.7|1189.7|1190.4|1189.4|44
1639995200000|2021-12-20 10:13:20|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1639995210000|2021-12-20 10:13:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1639995220000|2021-12-20 10:13:40|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1639995230000|2021-12-20 10:13:50|||||||||2
1639995240000|2021-12-20 10:14:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|13
1639995270000|2021-12-20 10:14:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1639995290000|2021-12-20 10:14:50|||||||||1
1639995300000|2021-12-20 10:15:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1639995310000|2021-12-20 10:15:10|||||||||3
1639995320000|2021-12-20 10:15:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|7
1639995330000|2021-12-20 10:15:30|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|14
1639995340000|2021-12-20 10:15:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|7
1639995350000|2021-12-20 10:15:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|6
1639995360000|2021-12-20 10:16:00|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|5
1639995390000|2021-12-20 10:16:30|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|3
1639995400000|2021-12-20 10:16:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|5
1639995410000|2021-12-20 10:16:50|||||||||2
1639995420000|2021-12-20 10:17:00|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|4
1639995430000|2021-12-20 10:17:10|1190.3|1189.3|1190.2|1189.2|1190.3|1189.3|1190.2|1189.2|12
1639995450000|2021-12-20 10:17:30|||||||||5
1639995460000|2021-12-20 10:17:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1639995470000|2021-12-20 10:17:50|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|36
1639995480000|2021-12-20 10:18:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|14
1639995490000|2021-12-20 10:18:10|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|38
1639995500000|2021-12-20 10:18:20|||||||||19
1639995510000|2021-12-20 10:18:30|||||||||9
1639995520000|2021-12-20 10:18:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|8
1639995540000|2021-12-20 10:19:00|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|4
1639995560000|2021-12-20 10:19:20|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|8
1639995570000|2021-12-20 10:19:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|6
1639995600000|2021-12-20 10:20:00|1191|1190|1191|1190|1191|1190|1191|1190|4
1639995610000|2021-12-20 10:20:10|||||||||1
1639995630000|2021-12-20 10:20:30|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|8
1639995640000|2021-12-20 10:20:40|||||||||1
1639995660000|2021-12-20 10:21:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1639995670000|2021-12-20 10:21:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1639995700000|2021-12-20 10:21:40|1190.8|1189.8|1190.9|1189.9|1191|1190|1190.8|1189.8|21
1639995710000|2021-12-20 10:21:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1639995720000|2021-12-20 10:22:00|1191.3|1190.3|1191.1|1190.1|1191.3|1190.3|1191.1|1190.1|4
1639995730000|2021-12-20 10:22:10|1191.2|1190.2|1191.3|1190.3|1191.3|1190.3|1191.2|1190.2|5
1639995740000|2021-12-20 10:22:20|||||||||1
1639995770000|2021-12-20 10:22:50|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|2
1639995780000|2021-12-20 10:23:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|4
1639995800000|2021-12-20 10:23:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1639995810000|2021-12-20 10:23:30|||||||||2
1639995820000|2021-12-20 10:23:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1639995830000|2021-12-20 10:23:50|1191.3|1190.3|1191.7|1190.7|1191.7|1190.7|1191.3|1190.3|3
1639995840000|2021-12-20 10:24:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|4
1639995850000|2021-12-20 10:24:10|||||||||1
1639995860000|2021-12-20 10:24:20|||||||||1
1639995870000|2021-12-20 10:24:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|5
1639995880000|2021-12-20 10:24:40|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|2
1639995890000|2021-12-20 10:24:50|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|2
1639995900000|2021-12-20 10:25:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2
1639995910000|2021-12-20 10:25:10|||||||||3
1639995920000|2021-12-20 10:25:20|||||||||2
1639995930000|2021-12-20 10:25:30|1191.4|1190.4|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|4
1639995950000|2021-12-20 10:25:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1639995960000|2021-12-20 10:26:00|||||||||2
1639995990000|2021-12-20 10:26:30|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1639996000000|2021-12-20 10:26:40|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1639996010000|2021-12-20 10:26:50|1191.2|1190.2|1191|1190|1191.2|1190.2|1191|1190|6
1639996020000|2021-12-20 10:27:00|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|14
1639996030000|2021-12-20 10:27:10|1191|1190|1191|1190|1191|1190|1191|1190|9
1639996040000|2021-12-20 10:27:20|||||||||3
1639996050000|2021-12-20 10:27:30|1191.1|1190.1|1191.2|1190.2|1191.3|1190.3|1191.1|1190.1|7
1639996070000|2021-12-20 10:27:50|1191.3|1190.3|1191.2|1190.2|1191.3|1190.3|1191.2|1190.2|6
1639996080000|2021-12-20 10:28:00|||||||||3
1639996090000|2021-12-20 10:28:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1639996100000|2021-12-20 10:28:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1
1639996120000|2021-12-20 10:28:40|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|8
1639996130000|2021-12-20 10:28:50|1191.5|1190.5|1191.4|1190.4|1191.5|1190.5|1191.4|1190.4|11
1639996140000|2021-12-20 10:29:00|1191.3|1190.3|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|9
1639996150000|2021-12-20 10:29:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1639996160000|2021-12-20 10:29:20|1191|1190|1191|1190|1191|1190|1191|1190|5
1639996180000|2021-12-20 10:29:40|1191.1|1190.1|1191.2|1190.2|1191.2|1190.2|1191.1|1190.1|11
1639996190000|2021-12-20 10:29:50|||||||||2
1639996200000|2021-12-20 10:30:00|1191.1|1190.1|1191.3|1190.3|1191.3|1190.3|1191.1|1190.1|6
1639996210000|2021-12-20 10:30:10|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|2
1639996220000|2021-12-20 10:30:20|1191|1190|1191.3|1190.3|1191.3|1190.3|1191|1190|15
1639996230000|2021-12-20 10:30:30|1191|1190|1191|1190|1191|1190|1191|1190|10
1639996240000|2021-12-20 10:30:40|||||||||3
1639996250000|2021-12-20 10:30:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1639996260000|2021-12-20 10:31:00|1191|1190|1191|1190|1191|1190|1191|1190|4
1639996270000|2021-12-20 10:31:10|1190.8|1189.8|1190.6|1189.6|1190.8|1189.8|1190.6|1189.6|4
1639996280000|2021-12-20 10:31:20|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|27
1639996290000|2021-12-20 10:31:30|||||||||8
1639996300000|2021-12-20 10:31:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|22
1639996310000|2021-12-20 10:31:50|||||||||2
1639996320000|2021-12-20 10:32:00|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.3|1189.3|23
1639996330000|2021-12-20 10:32:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1639996340000|2021-12-20 10:32:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1639996350000|2021-12-20 10:32:30|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|3
1639996370000|2021-12-20 10:32:50|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|11
1639996380000|2021-12-20 10:33:00|1190.1|1189.1|1189.9|1188.9|1190.1|1189.1|1189.9|1188.9|5
1639996400000|2021-12-20 10:33:20|1190|1189|1190|1189|1190|1189|1190|1189|9
1639996410000|2021-12-20 10:33:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|4
1639996420000|2021-12-20 10:33:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1639996430000|2021-12-20 10:33:50|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|8
1639996440000|2021-12-20 10:34:00|||||||||5
1639996450000|2021-12-20 10:34:10|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|9
1639996470000|2021-12-20 10:34:30|||||||||4
1639996490000|2021-12-20 10:34:50|||||||||7
1639996500000|2021-12-20 10:35:00|1189.9|1188.9|1190|1189|1190.1|1189.1|1189.9|1188.9|9
1639996510000|2021-12-20 10:35:10|||||||||1
1639996520000|2021-12-20 10:35:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|4
1639996530000|2021-12-20 10:35:30|1190|1189|1190|1189|1190|1189|1190|1189|3
1639996540000|2021-12-20 10:35:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1639996560000|2021-12-20 10:36:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|11
1639996580000|2021-12-20 10:36:20|||||||||3
1639996590000|2021-12-20 10:36:30|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1639996600000|2021-12-20 10:36:40|1190.1|1189.1|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|11
1639996610000|2021-12-20 10:36:50|1190.4|1189.4|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|6
1639996620000|2021-12-20 10:37:00|1190.3|1189.3|1190.4|1189.4|1190.4|1189.4|1190.3|1189.3|4
1639996630000|2021-12-20 10:37:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|4
1639996650000|2021-12-20 10:37:30|1190|1189|1190|1189|1190|1189|1190|1189|15
1639996660000|2021-12-20 10:37:40|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|5
1639996670000|2021-12-20 10:37:50|||||||||1
1639996680000|2021-12-20 10:38:00|||||||||5
1639996690000|2021-12-20 10:38:10|||||||||1
1639996700000|2021-12-20 10:38:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|5
1639996710000|2021-12-20 10:38:30|||||||||2
1639996740000|2021-12-20 10:39:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|2
1639996750000|2021-12-20 10:39:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|19
1639996760000|2021-12-20 10:39:20|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|4
1639996770000|2021-12-20 10:39:30|||||||||7
1639996780000|2021-12-20 10:39:40|1190.3|1189.3|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|11
1639996790000|2021-12-20 10:39:50|||||||||3
1639996800000|2021-12-20 10:40:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|7
1639996820000|2021-12-20 10:40:20|1189.9|1188.9|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|30
1639996840000|2021-12-20 10:40:40|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.1|1189.1|21
1639996850000|2021-12-20 10:40:50|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|10
1639996860000|2021-12-20 10:41:00|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|5
1639996870000|2021-12-20 10:41:10|1190|1189|1190|1189|1190|1189|1190|1189|2
1639996890000|2021-12-20 10:41:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1639996900000|2021-12-20 10:41:40|||||||||8
1639996910000|2021-12-20 10:41:50|||||||||3
1639996920000|2021-12-20 10:42:00|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|6
1639996930000|2021-12-20 10:42:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1639996940000|2021-12-20 10:42:20|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|6
1639996950000|2021-12-20 10:42:30|||||||||2
1639996970000|2021-12-20 10:42:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|38
1639996980000|2021-12-20 10:43:00|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.4|1189.4|19
1639996990000|2021-12-20 10:43:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1639997000000|2021-12-20 10:43:20|||||||||1
1639997030000|2021-12-20 10:43:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|6
1639997040000|2021-12-20 10:44:00|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|5
1639997060000|2021-12-20 10:44:20|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|5
1639997080000|2021-12-20 10:44:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1639997090000|2021-12-20 10:44:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1639997100000|2021-12-20 10:45:00|||||||||3
1639997110000|2021-12-20 10:45:10|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|4
1639997130000|2021-12-20 10:45:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|14
1639997150000|2021-12-20 10:45:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1639997160000|2021-12-20 10:46:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|4
1639997200000|2021-12-20 10:46:40|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.5|1189.5|12
1639997210000|2021-12-20 10:46:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1639997220000|2021-12-20 10:47:00|||||||||13
1639997230000|2021-12-20 10:47:10|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|10
1639997240000|2021-12-20 10:47:20|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|4
1639997250000|2021-12-20 10:47:30|||||||||6
1639997270000|2021-12-20 10:47:50|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|19
1639997280000|2021-12-20 10:48:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|3
1639997290000|2021-12-20 10:48:10|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|8
1639997300000|2021-12-20 10:48:20|1190.9|1189.9|1190.7|1189.7|1190.9|1189.9|1190.7|1189.7|6
1639997310000|2021-12-20 10:48:30|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|8
1639997320000|2021-12-20 10:48:40|||||||||3
1639997340000|2021-12-20 10:49:00|1191|1190|1191.1|1190.1|1191.1|1190.1|1191|1190|4
1639997350000|2021-12-20 10:49:10|1191|1190|1191|1190|1191|1190|1191|1190|1
1639997360000|2021-12-20 10:49:20|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|4
1639997370000|2021-12-20 10:49:30|||||||||1
1639997390000|2021-12-20 10:49:50|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1639997400000|2021-12-20 10:50:00|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|7
1639997410000|2021-12-20 10:50:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|3
1639997420000|2021-12-20 10:50:20|1191.4|1190.4|1191.1|1190.1|1191.4|1190.4|1191.1|1190.1|35
1639997430000|2021-12-20 10:50:30|1191|1190|1191|1190|1191|1190|1191|1190|3
1639997440000|2021-12-20 10:50:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1639997460000|2021-12-20 10:51:00|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|9
1639997480000|2021-12-20 10:51:20|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|17
1639997490000|2021-12-20 10:51:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1639997500000|2021-12-20 10:51:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|7
1639997520000|2021-12-20 10:52:00|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|3
1639997540000|2021-12-20 10:52:20|1190.6|1189.6|1190.8|1189.8|1190.8|1189.8|1190.6|1189.6|11
1639997550000|2021-12-20 10:52:30|||||||||4
1639997570000|2021-12-20 10:52:50|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|5
1639997580000|2021-12-20 10:53:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1639997590000|2021-12-20 10:53:10|1191|1190|1191|1190|1191|1190|1191|1190|2
1639997600000|2021-12-20 10:53:20|||||||||5
1639997610000|2021-12-20 10:53:30|||||||||1
1639997640000|2021-12-20 10:54:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1639997660000|2021-12-20 10:54:20|||||||||3
1639997690000|2021-12-20 10:54:50|1191|1190|1191.2|1190.2|1191.2|1190.2|1191|1190|5
1639997700000|2021-12-20 10:55:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|5
1639997710000|2021-12-20 10:55:10|1191|1190|1191|1190|1191|1190|1191|1190|2
1639997720000|2021-12-20 10:55:20|||||||||4
1639997740000|2021-12-20 10:55:40|1190.9|1189.9|1190.8|1189.8|1190.9|1189.9|1190.8|1189.8|2
1639997760000|2021-12-20 10:56:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1639997770000|2021-12-20 10:56:10|||||||||1
1639997780000|2021-12-20 10:56:20|1191|1190|1191|1190|1191|1190|1191|1190|1
1639997790000|2021-12-20 10:56:30|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|10
1639997810000|2021-12-20 10:56:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1639997820000|2021-12-20 10:57:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1639997840000|2021-12-20 10:57:20|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|14
1639997860000|2021-12-20 10:57:40|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|1
1639997870000|2021-12-20 10:57:50|||||||||1
1639997880000|2021-12-20 10:58:00|||||||||1
1639997900000|2021-12-20 10:58:20|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|8
1639997930000|2021-12-20 10:58:50|1190.8|1189.8|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|8
1639997940000|2021-12-20 10:59:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|2
1639997950000|2021-12-20 10:59:10|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|2
1639997970000|2021-12-20 10:59:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1639998000000|2021-12-20 11:00:00|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|5
1639998030000|2021-12-20 11:00:30|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|5
1639998040000|2021-12-20 11:00:40|1190.5|1189.5|1190.4|1189.4|1190.5|1189.5|1190.4|1189.4|7
1639998050000|2021-12-20 11:00:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1639998060000|2021-12-20 11:01:00|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|2
1639998080000|2021-12-20 11:01:20|1190|1189|1190|1189|1190|1189|1190|1189|1
1639998090000|2021-12-20 11:01:30|||||||||3
1639998100000|2021-12-20 11:01:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1639998120000|2021-12-20 11:02:00|1190|1189|1190|1189|1190.1|1189.1|1190|1189|12
1639998130000|2021-12-20 11:02:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|7
1639998140000|2021-12-20 11:02:20|1190|1189|1190|1189|1190|1189|1190|1189|12
1639998150000|2021-12-20 11:02:30|1189.9|1188.9|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|12
1639998160000|2021-12-20 11:02:40|||||||||4
1639998170000|2021-12-20 11:02:50|1190|1189|1190|1189|1190.1|1189.1|1190|1189|12
1639998180000|2021-12-20 11:03:00|1190.1|1189.1|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|7
1639998200000|2021-12-20 11:03:20|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1639998210000|2021-12-20 11:03:30|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|5
1639998230000|2021-12-20 11:03:50|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|6
1639998250000|2021-12-20 11:04:10|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|10
1639998260000|2021-12-20 11:04:20|1189.8|1188.8|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|51
1639998270000|2021-12-20 11:04:30|||||||||11
1639998290000|2021-12-20 11:04:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1639998300000|2021-12-20 11:05:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1639998310000|2021-12-20 11:05:10|||||||||21
1639998320000|2021-12-20 11:05:20|||||||||10
1639998330000|2021-12-20 11:05:30|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|5
1639998340000|2021-12-20 11:05:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|26
1639998350000|2021-12-20 11:05:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|5
1639998360000|2021-12-20 11:06:00|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|20
1639998380000|2021-12-20 11:06:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1639998390000|2021-12-20 11:06:30|1189.5|1188.5|1189.6|1188.6|1189.6|1188.6|1189.5|1188.5|9
1639998400000|2021-12-20 11:06:40|||||||||4
1639998420000|2021-12-20 11:07:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1639998430000|2021-12-20 11:07:10|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1639998450000|2021-12-20 11:07:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1639998480000|2021-12-20 11:08:00|||||||||1
1639998490000|2021-12-20 11:08:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|10
1639998500000|2021-12-20 11:08:20|||||||||1
1639998510000|2021-12-20 11:08:30|||||||||2
1639998540000|2021-12-20 11:09:00|1190|1189|1190.2|1189.2|1190.2|1189.2|1190|1189|4
1639998550000|2021-12-20 11:09:10|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1639998570000|2021-12-20 11:09:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1639998580000|2021-12-20 11:09:40|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1639998590000|2021-12-20 11:09:50|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|2
1639998600000|2021-12-20 11:10:00|1190.2|1189.2|1190|1189|1190.2|1189.2|1190|1189|83
1639998610000|2021-12-20 11:10:10|||||||||1
1639998620000|2021-12-20 11:10:20|||||||||43
1639998630000|2021-12-20 11:10:30|||||||||9
1639998640000|2021-12-20 11:10:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|21
1639998660000|2021-12-20 11:11:00|||||||||9
1639998680000|2021-12-20 11:11:20|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|23
1639998690000|2021-12-20 11:11:30|||||||||6
1639998720000|2021-12-20 11:12:00|1190.2|1189.2|1190.1|1189.1|1190.2|1189.2|1190.1|1189.1|4
1639998730000|2021-12-20 11:12:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|26
1639998740000|2021-12-20 11:12:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1639998760000|2021-12-20 11:12:40|||||||||5
1639998770000|2021-12-20 11:12:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|4
1639998780000|2021-12-20 11:13:00|||||||||1
1639998790000|2021-12-20 11:13:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|4
1639998810000|2021-12-20 11:13:30|||||||||1
1639998840000|2021-12-20 11:14:00|1190.2|1189.2|1190.3|1189.3|1190.3|1189.3|1190.2|1189.2|16
1639998860000|2021-12-20 11:14:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|3
1639998870000|2021-12-20 11:14:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|4
1639998880000|2021-12-20 11:14:40|||||||||4
1639998910000|2021-12-20 11:15:10|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|3
1639998920000|2021-12-20 11:15:20|||||||||1
1639998940000|2021-12-20 11:15:40|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1
1639998950000|2021-12-20 11:15:50|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1639998960000|2021-12-20 11:16:00|1190|1189|1189.8|1188.8|1190|1189|1189.8|1188.8|4
1639998970000|2021-12-20 11:16:10|||||||||1
1639999000000|2021-12-20 11:16:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|8
1639999010000|2021-12-20 11:16:50|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1639999040000|2021-12-20 11:17:20|1189.9|1188.9|1190.1|1189.1|1190.1|1189.1|1189.9|1188.9|3
1639999050000|2021-12-20 11:17:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|9
1639999060000|2021-12-20 11:17:40|||||||||2
1639999070000|2021-12-20 11:17:50|||||||||1
1639999080000|2021-12-20 11:18:00|1190.3|1189.3|1190|1189|1190.3|1189.3|1190|1189|12
1639999090000|2021-12-20 11:18:10|||||||||1
1639999100000|2021-12-20 11:18:20|||||||||3
1639999130000|2021-12-20 11:18:50|||||||||1
1639999140000|2021-12-20 11:19:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|14
1639999150000|2021-12-20 11:19:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|11
1639999170000|2021-12-20 11:19:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1639999180000|2021-12-20 11:19:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|7
1639999200000|2021-12-20 11:20:00|1190|1189|1189.9|1188.9|1190|1189|1189.9|1188.9|3
1639999210000|2021-12-20 11:20:10|||||||||1
1639999230000|2021-12-20 11:20:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1639999250000|2021-12-20 11:20:50|||||||||1
1639999260000|2021-12-20 11:21:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|3
1639999270000|2021-12-20 11:21:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|6
1639999280000|2021-12-20 11:21:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|22
1639999300000|2021-12-20 11:21:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|2
1639999310000|2021-12-20 11:21:50|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1639999320000|2021-12-20 11:22:00|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|10
1639999340000|2021-12-20 11:22:20|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|8
1639999350000|2021-12-20 11:22:30|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|8
1639999360000|2021-12-20 11:22:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|11
1639999370000|2021-12-20 11:22:50|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|29
1639999380000|2021-12-20 11:23:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|8
1639999390000|2021-12-20 11:23:10|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|18
1639999410000|2021-12-20 11:23:30|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|6
1639999420000|2021-12-20 11:23:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|5
1639999430000|2021-12-20 11:23:50|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|8
1639999440000|2021-12-20 11:24:00|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|5
1639999450000|2021-12-20 11:24:10|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|5
1639999460000|2021-12-20 11:24:20|1190.7|1189.7|1190.7|1189.7|1190.8|1189.8|1190.7|1189.7|8
1639999470000|2021-12-20 11:24:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1639999480000|2021-12-20 11:24:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|19
1639999500000|2021-12-20 11:25:00|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|9
1639999520000|2021-12-20 11:25:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|4
1639999530000|2021-12-20 11:25:30|||||||||2
1639999560000|2021-12-20 11:26:00|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|10
1639999580000|2021-12-20 11:26:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1639999600000|2021-12-20 11:26:40|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|3
1639999620000|2021-12-20 11:27:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1
1639999640000|2021-12-20 11:27:20|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|4
1639999650000|2021-12-20 11:27:30|1190.5|1189.5|1190.6|1189.6|1190.6|1189.6|1190.5|1189.5|16
1639999680000|2021-12-20 11:28:00|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|2
1639999720000|2021-12-20 11:28:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|3
1639999730000|2021-12-20 11:28:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1639999740000|2021-12-20 11:29:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1639999760000|2021-12-20 11:29:20|1191|1190|1191|1190|1191|1190|1191|1190|1
1639999790000|2021-12-20 11:29:50|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|3
1639999820000|2021-12-20 11:30:20|||||||||1
1639999840000|2021-12-20 11:30:40|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|3
1639999850000|2021-12-20 11:30:50|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1639999870000|2021-12-20 11:31:10|1190.9|1189.9|1191|1190|1191|1190|1190.9|1189.9|3
1639999890000|2021-12-20 11:31:30|1191.1|1190.1|1191.2|1190.2|1191.3|1190.3|1191.1|1190.1|13
1639999900000|2021-12-20 11:31:40|||||||||4
1639999910000|2021-12-20 11:31:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|11
1639999920000|2021-12-20 11:32:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|7
1639999930000|2021-12-20 11:32:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|15
1639999940000|2021-12-20 11:32:20|||||||||2
1639999950000|2021-12-20 11:32:30|||||||||4
1639999960000|2021-12-20 11:32:40|||||||||4
1639999970000|2021-12-20 11:32:50|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|3
1639999980000|2021-12-20 11:33:00|||||||||7
1639999990000|2021-12-20 11:33:10|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1
1640000000000|2021-12-20 11:33:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|5
1640000010000|2021-12-20 11:33:30|||||||||2
1640000040000|2021-12-20 11:34:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1640000060000|2021-12-20 11:34:20|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1
1640000090000|2021-12-20 11:34:50|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1640000100000|2021-12-20 11:35:00|||||||||2
1640000110000|2021-12-20 11:35:10|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|5
1640000140000|2021-12-20 11:35:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|5
1640000160000|2021-12-20 11:36:00|1191.3|1190.3|1191.4|1190.4|1191.4|1190.4|1191.3|1190.3|2
1640000200000|2021-12-20 11:36:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1
1640000220000|2021-12-20 11:37:00|1191.2|1190.2|1191.4|1190.4|1191.5|1190.5|1191.2|1190.2|11
1640000260000|2021-12-20 11:37:40|1191|1190|1191|1190|1191|1190|1191|1190|1
1640000300000|2021-12-20 11:38:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1
1640000350000|2021-12-20 11:39:10|1190.6|1189.6|1190.5|1189.5|1190.6|1189.6|1190.5|1189.5|14
1640000360000|2021-12-20 11:39:20|||||||||4
1640000370000|2021-12-20 11:39:30|1190.4|1189.4|1190.5|1189.5|1190.5|1189.5|1190.4|1189.4|3
1640000380000|2021-12-20 11:39:40|1190.6|1189.6|1190.7|1189.7|1190.7|1189.7|1190.6|1189.6|43
1640000420000|2021-12-20 11:40:20|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|10
1640000430000|2021-12-20 11:40:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|5
1640000460000|2021-12-20 11:41:00|||||||||1
1640000520000|2021-12-20 11:42:00|1190.9|1189.9|1191.1|1190.1|1191.1|1190.1|1190.9|1189.9|2
1640000560000|2021-12-20 11:42:40|1191|1190|1190.9|1189.9|1191|1190|1190.9|1189.9|2
1640000580000|2021-12-20 11:43:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|3
1640000670000|2021-12-20 11:44:30|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|2
1640000680000|2021-12-20 11:44:40|||||||||1
1640000700000|2021-12-20 11:45:00|1191|1190|1191|1190|1191|1190|1191|1190|1
1640000720000|2021-12-20 11:45:20|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|0
1640000730000|2021-12-20 11:45:30|||||||||3
1640000760000|2021-12-20 11:46:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1640000770000|2021-12-20 11:46:10|||||||||1
1640000790000|2021-12-20 11:46:30|||||||||1
1640000820000|2021-12-20 11:47:00|1191.5|1190.5|1191.6|1190.6|1191.6|1190.6|1191.5|1190.5|6
1640000840000|2021-12-20 11:47:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1640000870000|2021-12-20 11:47:50|1191.4|1190.4|1191.2|1190.2|1191.4|1190.4|1191.2|1190.2|4
1640000880000|2021-12-20 11:48:00|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1640000900000|2021-12-20 11:48:20|1191|1190|1191|1190|1191|1190|1191|1190|3
1640000910000|2021-12-20 11:48:30|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1640000940000|2021-12-20 11:49:00|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|12
1640000970000|2021-12-20 11:49:30|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1640001000000|2021-12-20 11:50:00|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1190.6|1189.6|1
1640001010000|2021-12-20 11:50:10|||||||||1
1640001020000|2021-12-20 11:50:20|||||||||1
1640001040000|2021-12-20 11:50:40|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1640001050000|2021-12-20 11:50:50|1190.6|1189.6|1190.9|1189.9|1190.9|1189.9|1190.6|1189.6|106
1640001060000|2021-12-20 11:51:00|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|2
1640001070000|2021-12-20 11:51:10|1190.9|1189.9|1191.3|1190.3|1191.3|1190.3|1190.9|1189.9|67
1640001080000|2021-12-20 11:51:20|||||||||4
1640001090000|2021-12-20 11:51:30|||||||||4
1640001100000|2021-12-20 11:51:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1640001110000|2021-12-20 11:51:50|||||||||4
1640001130000|2021-12-20 11:52:10|||||||||11
1640001150000|2021-12-20 11:52:30|||||||||1
1640001170000|2021-12-20 11:52:50|||||||||4
1640001200000|2021-12-20 11:53:20|||||||||1
1640001210000|2021-12-20 11:53:30|||||||||2
1640001220000|2021-12-20 11:53:40|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|1191.1|1190.1|3
1640001240000|2021-12-20 11:54:00|||||||||3
1640001260000|2021-12-20 11:54:20|||||||||4
1640001280000|2021-12-20 11:54:40|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|1191.2|1190.2|2
1640001300000|2021-12-20 11:55:00|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|4
1640001310000|2021-12-20 11:55:10|||||||||1
1640001320000|2021-12-20 11:55:20|1191.4|1190.4|1191.3|1190.3|1191.4|1190.4|1191.3|1190.3|3
1640001330000|2021-12-20 11:55:30|1191.4|1190.4|1191.5|1190.5|1191.5|1190.5|1191.4|1190.4|62
1640001340000|2021-12-20 11:55:40|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1640001350000|2021-12-20 11:55:50|||||||||13
1640001360000|2021-12-20 11:56:00|1191.7|1190.7|1191.8|1190.8|1191.8|1190.8|1191.7|1190.7|21
1640001380000|2021-12-20 11:56:20|||||||||4
1640001400000|2021-12-20 11:56:40|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1640001410000|2021-12-20 11:56:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|24
1640001420000|2021-12-20 11:57:00|||||||||10
1640001430000|2021-12-20 11:57:10|||||||||1
1640001440000|2021-12-20 11:57:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1640001460000|2021-12-20 11:57:40|||||||||4
1640001470000|2021-12-20 11:57:50|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|23
1640001480000|2021-12-20 11:58:00|1192|1191|1192.1|1191.1|1192.1|1191.1|1192|1191|21
1640001490000|2021-12-20 11:58:10|1192|1191|1192.2|1191.2|1192.2|1191.2|1192|1191|7
1640001500000|2021-12-20 11:58:20|1192.3|1191.3|1192.2|1191.2|1192.3|1191.3|1192.2|1191.2|4
1640001510000|2021-12-20 11:58:30|||||||||17
1640001520000|2021-12-20 11:58:40|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|3
1640001530000|2021-12-20 11:58:50|||||||||1
1640001540000|2021-12-20 11:59:00|1192.2|1191.2|1192.4|1191.4|1192.4|1191.4|1192.2|1191.2|20
1640001550000|2021-12-20 11:59:10|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|3
1640001560000|2021-12-20 11:59:20|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1640001580000|2021-12-20 11:59:40|1192.3|1191.3|1192.4|1191.4|1192.4|1191.4|1192.3|1191.3|2
1640001590000|2021-12-20 11:59:50|1192.5|1191.5|1192.6|1191.6|1192.6|1191.6|1192.5|1191.5|16
1640001600000|2021-12-20 12:00:00|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|13
1640001610000|2021-12-20 12:00:10|1192.6|1191.6|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|7
1640001620000|2021-12-20 12:00:20|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|4
1640001630000|2021-12-20 12:00:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1640001650000|2021-12-20 12:00:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|5
1640001660000|2021-12-20 12:01:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|8
1640001670000|2021-12-20 12:01:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|3
1640001680000|2021-12-20 12:01:20|||||||||1
1640001690000|2021-12-20 12:01:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|13
1640001700000|2021-12-20 12:01:40|||||||||1
1640001710000|2021-12-20 12:01:50|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|8
1640001720000|2021-12-20 12:02:00|1192.9|1191.9|1192.7|1191.7|1192.9|1191.9|1192.7|1191.7|4
1640001730000|2021-12-20 12:02:10|||||||||1
1640001760000|2021-12-20 12:02:40|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1640001790000|2021-12-20 12:03:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1
1640001810000|2021-12-20 12:03:30|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1188.6|1187.6|1
1640001830000|2021-12-20 12:03:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1640001840000|2021-12-20 12:04:00|1188.4|1187.4|1188.5|1187.5|1188.6|1187.6|1188.4|1187.4|7
1640001860000|2021-12-20 12:04:20|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|3
1640001870000|2021-12-20 12:04:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|8
1640001880000|2021-12-20 12:04:40|||||||||1
1640001900000|2021-12-20 12:05:00|||||||||12
1640001910000|2021-12-20 12:05:10|||||||||4
1640001920000|2021-12-20 12:05:20|||||||||3
1640001960000|2021-12-20 12:06:00|1188|1187|1188|1187|1188|1187|1188|1187|1
1640001970000|2021-12-20 12:06:10|||||||||1
1640001980000|2021-12-20 12:06:20|||||||||2
1640001990000|2021-12-20 12:06:30|1188.1|1187.1|1188.3|1187.3|1188.3|1187.3|1188.1|1187.1|27
1640002000000|2021-12-20 12:06:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|24
1640002010000|2021-12-20 12:06:50|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|6
1640002020000|2021-12-20 12:07:00|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|4
1640002030000|2021-12-20 12:07:10|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1640002040000|2021-12-20 12:07:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|4
1640002050000|2021-12-20 12:07:30|||||||||2
1640002060000|2021-12-20 12:07:40|1188.2|1187.2|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|3
1640002070000|2021-12-20 12:07:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|4
1640002080000|2021-12-20 12:08:00|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|10
1640002090000|2021-12-20 12:08:10|||||||||2
1640002100000|2021-12-20 12:08:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|19
1640002110000|2021-12-20 12:08:30|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|3
1640002120000|2021-12-20 12:08:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1640002130000|2021-12-20 12:08:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1640002140000|2021-12-20 12:09:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|5
1640002150000|2021-12-20 12:09:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|4
1640002160000|2021-12-20 12:09:20|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|17
1640002170000|2021-12-20 12:09:30|||||||||3
1640002180000|2021-12-20 12:09:40|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|5
1640002190000|2021-12-20 12:09:50|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|3
1640002200000|2021-12-20 12:10:00|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|3
1640002210000|2021-12-20 12:10:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|5
1640002220000|2021-12-20 12:10:20|1187.8|1186.8|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|9
1640002230000|2021-12-20 12:10:30|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|5
1640002240000|2021-12-20 12:10:40|||||||||3
1640002250000|2021-12-20 12:10:50|1187.8|1186.8|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|5
1640002260000|2021-12-20 12:11:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1640002270000|2021-12-20 12:11:10|||||||||1
1640002280000|2021-12-20 12:11:20|||||||||8
1640002290000|2021-12-20 12:11:30|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|3
1640002300000|2021-12-20 12:11:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1640002310000|2021-12-20 12:11:50|||||||||4
1640002320000|2021-12-20 12:12:00|||||||||3
1640002330000|2021-12-20 12:12:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|9
1640002340000|2021-12-20 12:12:20|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|1
1640002350000|2021-12-20 12:12:30|1188|1187|1188|1187|1188|1187|1188|1187|19
1640002360000|2021-12-20 12:12:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1640002370000|2021-12-20 12:12:50|||||||||4
1640002380000|2021-12-20 12:13:00|1188|1187|1188|1187|1188.1|1187.1|1188|1187|7
1640002390000|2021-12-20 12:13:10|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|8
1640002400000|2021-12-20 12:13:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|4
1640002410000|2021-12-20 12:13:30|1188|1187|1188|1187|1188|1187|1188|1187|3
1640002420000|2021-12-20 12:13:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|6
1640002440000|2021-12-20 12:14:00|||||||||3
1640002450000|2021-12-20 12:14:10|||||||||4
1640002460000|2021-12-20 12:14:20|||||||||6
1640002470000|2021-12-20 12:14:30|1188|1187|1188|1187|1188.2|1187.2|1188|1187|30
1640002480000|2021-12-20 12:14:40|||||||||4
1640002490000|2021-12-20 12:14:50|||||||||4
1640002500000|2021-12-20 12:15:00|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|3
1640002510000|2021-12-20 12:15:10|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|4
1640002520000|2021-12-20 12:15:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|15
1640002530000|2021-12-20 12:15:30|1187.8|1186.8|1187.6|1186.6|1187.9|1186.9|1187.6|1186.6|8
1640002540000|2021-12-20 12:15:40|||||||||2
1640002550000|2021-12-20 12:15:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|8
1640002560000|2021-12-20 12:16:00|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|2
1640002570000|2021-12-20 12:16:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|6
1640002580000|2021-12-20 12:16:20|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|25
1640002590000|2021-12-20 12:16:30|1187.7|1186.7|1188.1|1187.1|1188.1|1187.1|1187.6|1186.6|237
1640002600000|2021-12-20 12:16:40|1188|1187|1188|1187|1188.1|1187.1|1188|1187|12
1640002610000|2021-12-20 12:16:50|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|8
1640002620000|2021-12-20 12:17:00|1187.9|1186.9|1187.6|1186.6|1187.9|1186.9|1187.6|1186.6|9
1640002630000|2021-12-20 12:17:10|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|7
1640002640000|2021-12-20 12:17:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640002650000|2021-12-20 12:17:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640002660000|2021-12-20 12:17:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640002670000|2021-12-20 12:17:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640002680000|2021-12-20 12:18:00|1187.2|1186.2|1187.4|1186.4|1187.4|1186.4|1187.2|1186.2|19
1640002690000|2021-12-20 12:18:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|4
1640002700000|2021-12-20 12:18:20|1187.4|1186.4|1187.5|1186.5|1187.6|1186.6|1187.4|1186.4|13
1640002710000|2021-12-20 12:18:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|4
1640002720000|2021-12-20 12:18:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5
1640002730000|2021-12-20 12:18:50|1187.6|1186.6|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|4
1640002740000|2021-12-20 12:19:00|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|9
1640002750000|2021-12-20 12:19:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1640002760000|2021-12-20 12:19:20|||||||||6
1640002770000|2021-12-20 12:19:30|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|4
1640002780000|2021-12-20 12:19:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1640002790000|2021-12-20 12:19:50|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|3
1640002800000|2021-12-20 12:20:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1640002810000|2021-12-20 12:20:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|6
1640002820000|2021-12-20 12:20:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1640002830000|2021-12-20 12:20:30|1187.8|1186.8|1187.9|1186.9|1187.9|1186.9|1187.8|1186.8|4
1640002840000|2021-12-20 12:20:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1640002850000|2021-12-20 12:20:50|1187.9|1186.9|1187.8|1186.8|1188|1187|1187.8|1186.8|13
1640002860000|2021-12-20 12:21:00|||||||||2
1640002870000|2021-12-20 12:21:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|4
1640002880000|2021-12-20 12:21:20|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.5|1186.5|5
1640002900000|2021-12-20 12:21:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.6|1186.6|7
1640002910000|2021-12-20 12:21:50|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|4
1640002920000|2021-12-20 12:22:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|9
1640002930000|2021-12-20 12:22:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|7
1640002940000|2021-12-20 12:22:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1640002950000|2021-12-20 12:22:30|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|8
1640002960000|2021-12-20 12:22:40|1188|1187|1188|1187|1188|1187|1188|1187|7
1640002970000|2021-12-20 12:22:50|1188.1|1187.1|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|15
1640002980000|2021-12-20 12:23:00|1188|1187|1188|1187|1188|1187|1188|1187|7
1640002990000|2021-12-20 12:23:10|1188.1|1187.1|1188.2|1187.2|1188.2|1187.2|1188.1|1187.1|2
1640003000000|2021-12-20 12:23:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|3
1640003010000|2021-12-20 12:23:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|4
1640003020000|2021-12-20 12:23:40|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1
1640003030000|2021-12-20 12:23:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.1|1187.1|5
1640003040000|2021-12-20 12:24:00|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|11
1640003050000|2021-12-20 12:24:10|||||||||3
1640003060000|2021-12-20 12:24:20|1188.2|1187.2|1188.3|1187.3|1188.3|1187.3|1188.2|1187.2|6
1640003070000|2021-12-20 12:24:30|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|5
1640003080000|2021-12-20 12:24:40|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|16
1640003100000|2021-12-20 12:25:00|1188.3|1187.3|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|6
1640003110000|2021-12-20 12:25:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|27
1640003120000|2021-12-20 12:25:20|||||||||21
1640003130000|2021-12-20 12:25:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3
1640003140000|2021-12-20 12:25:40|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|3
1640003150000|2021-12-20 12:25:50|||||||||3
1640003160000|2021-12-20 12:26:00|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|2
1640003170000|2021-12-20 12:26:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|3
1640003180000|2021-12-20 12:26:20|1188.2|1187.2|1188|1187|1188.2|1187.2|1188|1187|10
1640003190000|2021-12-20 12:26:30|||||||||4
1640003200000|2021-12-20 12:26:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1640003210000|2021-12-20 12:26:50|1188|1187|1188|1187|1188|1187|1188|1187|7
1640003220000|2021-12-20 12:27:00|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|4
1640003230000|2021-12-20 12:27:10|||||||||3
1640003240000|2021-12-20 12:27:20|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|3
1640003250000|2021-12-20 12:27:30|||||||||3
1640003260000|2021-12-20 12:27:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|4
1640003270000|2021-12-20 12:27:50|||||||||1
1640003280000|2021-12-20 12:28:00|1188|1187|1187.8|1186.8|1188|1187|1187.8|1186.8|6
1640003290000|2021-12-20 12:28:10|1187.9|1186.9|1187.9|1186.9|1188|1187|1187.9|1186.9|3
1640003300000|2021-12-20 12:28:20|||||||||3
1640003310000|2021-12-20 12:28:30|1188|1187|1187.4|1186.4|1188|1187|1187.4|1186.4|36
1640003320000|2021-12-20 12:28:40|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|18
1640003330000|2021-12-20 12:28:50|1187.3|1186.3|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|3
1640003340000|2021-12-20 12:29:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1640003350000|2021-12-20 12:29:10|1187.5|1186.5|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|18
1640003360000|2021-12-20 12:29:20|||||||||4
1640003380000|2021-12-20 12:29:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|17
1640003390000|2021-12-20 12:29:50|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|4
1640003400000|2021-12-20 12:30:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|10
1640003410000|2021-12-20 12:30:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|30
1640003420000|2021-12-20 12:30:20|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|7
1640003430000|2021-12-20 12:30:30|||||||||6
1640003440000|2021-12-20 12:30:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1640003450000|2021-12-20 12:30:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640003460000|2021-12-20 12:31:00|||||||||100
1640003470000|2021-12-20 12:31:10|||||||||3
1640003480000|2021-12-20 12:31:20|||||||||18
1640003490000|2021-12-20 12:31:30|||||||||33
1640003500000|2021-12-20 12:31:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|30
1640003510000|2021-12-20 12:31:50|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|9
1640003520000|2021-12-20 12:32:00|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|10
1640003530000|2021-12-20 12:32:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1640003540000|2021-12-20 12:32:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5
1640003550000|2021-12-20 12:32:30|1187.4|1186.4|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|16
1640003560000|2021-12-20 12:32:40|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|3
1640003570000|2021-12-20 12:32:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|14
1640003580000|2021-12-20 12:33:00|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|6
1640003600000|2021-12-20 12:33:20|||||||||5
1640003610000|2021-12-20 12:33:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1640003620000|2021-12-20 12:33:40|1187.6|1186.6|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|14
1640003630000|2021-12-20 12:33:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1640003640000|2021-12-20 12:34:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3
1640003650000|2021-12-20 12:34:10|||||||||4
1640003660000|2021-12-20 12:34:20|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|4
1640003670000|2021-12-20 12:34:30|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|9
1640003680000|2021-12-20 12:34:40|1187.6|1186.6|1188.1|1187.1|1188.1|1187.1|1187.6|1186.6|16
1640003690000|2021-12-20 12:34:50|||||||||1
1640003700000|2021-12-20 12:35:00|||||||||4
1640003710000|2021-12-20 12:35:10|1188|1187|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|6
1640003720000|2021-12-20 12:35:20|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|5
1640003730000|2021-12-20 12:35:30|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|3
1640003750000|2021-12-20 12:35:50|1187.7|1186.7|1187.9|1186.9|1187.9|1186.9|1187.7|1186.7|7
1640003760000|2021-12-20 12:36:00|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|6
1640003770000|2021-12-20 12:36:10|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|5
1640003780000|2021-12-20 12:36:20|||||||||3
1640003800000|2021-12-20 12:36:40|||||||||3
1640003810000|2021-12-20 12:36:50|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|6
1640003820000|2021-12-20 12:37:00|1188.2|1187.2|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|5
1640003830000|2021-12-20 12:37:10|||||||||3
1640003840000|2021-12-20 12:37:20|1188|1187|1188|1187|1188|1187|1188|1187|3
1640003850000|2021-12-20 12:37:30|1188.1|1187.1|1188|1187|1188.1|1187.1|1188|1187|4
1640003860000|2021-12-20 12:37:40|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|4
1640003870000|2021-12-20 12:37:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1640003880000|2021-12-20 12:38:00|||||||||2
1640003890000|2021-12-20 12:38:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|6
1640003910000|2021-12-20 12:38:30|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|6
1640003920000|2021-12-20 12:38:40|||||||||1
1640003930000|2021-12-20 12:38:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|5
1640003940000|2021-12-20 12:39:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|3
1640003950000|2021-12-20 12:39:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1640003960000|2021-12-20 12:39:20|1188|1187|1188|1187|1188|1187|1188|1187|2
1640003970000|2021-12-20 12:39:30|||||||||2
1640003980000|2021-12-20 12:39:40|||||||||2
1640003990000|2021-12-20 12:39:50|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|4
1640004000000|2021-12-20 12:40:00|1188.1|1187.1|1187.9|1186.9|1188.1|1187.1|1187.9|1186.9|24
1640004010000|2021-12-20 12:40:10|1188|1187|1187.8|1186.8|1188|1187|1187.8|1186.8|19
1640004020000|2021-12-20 12:40:20|1188|1187|1187.6|1186.6|1188|1187|1187.6|1186.6|23
1640004030000|2021-12-20 12:40:30|1187.7|1186.7|1187.4|1186.4|1187.7|1186.7|1187.3|1186.3|32
1640004040000|2021-12-20 12:40:40|1187.3|1186.3|1187.2|1186.2|1187.3|1186.3|1187.2|1186.2|23
1640004050000|2021-12-20 12:40:50|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|35
1640004060000|2021-12-20 12:41:00|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|30
1640004070000|2021-12-20 12:41:10|1187.1|1186.1|1187|1186|1187.1|1186.1|1186.9|1185.9|28
1640004080000|2021-12-20 12:41:20|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1186.9|1185.9|21
1640004090000|2021-12-20 12:41:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|24
1640004100000|2021-12-20 12:41:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|23
1640004110000|2021-12-20 12:41:50|1187|1186|1187|1186|1187|1186|1187|1186|25
1640004120000|2021-12-20 12:42:00|1187.1|1186.1|1186.8|1185.8|1187.1|1186.1|1186.8|1185.8|27
1640004130000|2021-12-20 12:42:10|1187|1186|1187|1186|1187|1186|1187|1186|19
1640004140000|2021-12-20 12:42:20|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|21
1640004150000|2021-12-20 12:42:30|||||||||22
1640004160000|2021-12-20 12:42:40|1187|1186|1187.3|1186.3|1187.3|1186.3|1187|1186|29
1640004170000|2021-12-20 12:42:50|1187.2|1186.2|1187|1186|1187.2|1186.2|1187|1186|20
1640004180000|2021-12-20 12:43:00|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|24
1640004190000|2021-12-20 12:43:10|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|26
1640004200000|2021-12-20 12:43:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|24
1640004210000|2021-12-20 12:43:30|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|26
1640004220000|2021-12-20 12:43:40|1187|1186|1187|1186|1187|1186|1187|1186|24
1640004230000|2021-12-20 12:43:50|1187.1|1186.1|1186.8|1185.8|1187.1|1186.1|1186.8|1185.8|26
1640004240000|2021-12-20 12:44:00|1187|1186|1186.9|1185.9|1187|1186|1186.8|1185.8|21
1640004250000|2021-12-20 12:44:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|43
1640004260000|2021-12-20 12:44:20|1186.7|1185.7|1186.5|1185.5|1186.7|1185.7|1186.5|1185.5|21
1640004270000|2021-12-20 12:44:30|1186.4|1185.4|1186.7|1185.7|1186.7|1185.7|1186.3|1185.3|23
1640004280000|2021-12-20 12:44:40|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|27
1640004290000|2021-12-20 12:44:50|1186.5|1185.5|1186.2|1185.2|1186.5|1185.5|1186.2|1185.2|30
1640004300000|2021-12-20 12:45:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|4
1640004310000|2021-12-20 12:45:10|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|5
1640004320000|2021-12-20 12:45:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|8
1640004330000|2021-12-20 12:45:30|||||||||2
1640004340000|2021-12-20 12:45:40|||||||||11
1640004350000|2021-12-20 12:45:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|6
1640004360000|2021-12-20 12:46:00|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|2
1640004370000|2021-12-20 12:46:10|||||||||34
1640004380000|2021-12-20 12:46:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|8
1640004390000|2021-12-20 12:46:30|||||||||3
1640004400000|2021-12-20 12:46:40|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|2
1640004410000|2021-12-20 12:46:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|8
1640004420000|2021-12-20 12:47:00|1186.3|1185.3|1186|1185|1186.3|1185.3|1186|1185|19
1640004440000|2021-12-20 12:47:20|1185.9|1184.9|1186.1|1185.1|1186.1|1185.1|1185.9|1184.9|5
1640004450000|2021-12-20 12:47:30|||||||||2
1640004460000|2021-12-20 12:47:40|||||||||2
1640004470000|2021-12-20 12:47:50|||||||||1
1640004480000|2021-12-20 12:48:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|4
1640004490000|2021-12-20 12:48:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1640004500000|2021-12-20 12:48:20|1186.5|1185.5|1186.4|1185.4|1186.5|1185.5|1186.4|1185.4|3
1640004510000|2021-12-20 12:48:30|||||||||1
1640004520000|2021-12-20 12:48:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|3
1640004530000|2021-12-20 12:48:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|4
1640004540000|2021-12-20 12:49:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1640004550000|2021-12-20 12:49:10|||||||||2
1640004560000|2021-12-20 12:49:20|1186.3|1185.3|1186.4|1185.4|1186.4|1185.4|1186.3|1185.3|3
1640004570000|2021-12-20 12:49:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1640004580000|2021-12-20 12:49:40|||||||||1
1640004590000|2021-12-20 12:49:50|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|4
1640004600000|2021-12-20 12:50:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1640004610000|2021-12-20 12:50:10|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|3
1640004620000|2021-12-20 12:50:20|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|20
1640004630000|2021-12-20 12:50:30|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|5
1640004640000|2021-12-20 12:50:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2
1640004650000|2021-12-20 12:50:50|1186.6|1185.6|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|6
1640004660000|2021-12-20 12:51:00|||||||||3
1640004670000|2021-12-20 12:51:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|4
1640004680000|2021-12-20 12:51:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|9
1640004690000|2021-12-20 12:51:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|4
1640004700000|2021-12-20 12:51:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2
1640004710000|2021-12-20 12:51:50|||||||||4
1640004720000|2021-12-20 12:52:00|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|2
1640004730000|2021-12-20 12:52:10|||||||||2
1640004750000|2021-12-20 12:52:30|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|15
1640004760000|2021-12-20 12:52:40|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|12
1640004770000|2021-12-20 12:52:50|||||||||16
1640004780000|2021-12-20 12:53:00|1186.7|1185.7|1187|1186|1187|1186|1186.7|1185.7|5
1640004790000|2021-12-20 12:53:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|27
1640004800000|2021-12-20 12:53:20|1187|1186|1187|1186|1187|1186|1187|1186|3
1640004810000|2021-12-20 12:53:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640004820000|2021-12-20 12:53:40|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|6
1640004830000|2021-12-20 12:53:50|||||||||1
1640004840000|2021-12-20 12:54:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|8
1640004850000|2021-12-20 12:54:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1640004860000|2021-12-20 12:54:20|1187|1186|1186.8|1185.8|1187|1186|1186.8|1185.8|9
1640004870000|2021-12-20 12:54:30|1186.7|1185.7|1186.5|1185.5|1186.7|1185.7|1186.5|1185.5|4
1640004890000|2021-12-20 12:54:50|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|6
1640004900000|2021-12-20 12:55:00|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|5
1640004910000|2021-12-20 12:55:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1640004920000|2021-12-20 12:55:20|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|4
1640004930000|2021-12-20 12:55:30|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|4
1640004940000|2021-12-20 12:55:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640004950000|2021-12-20 12:55:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|5
1640004960000|2021-12-20 12:56:00|||||||||2
1640004970000|2021-12-20 12:56:10|1187|1186|1187|1186|1187|1186|1187|1186|2
1640004980000|2021-12-20 12:56:20|||||||||5
1640004990000|2021-12-20 12:56:30|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|3
1640005000000|2021-12-20 12:56:40|1187|1186|1187|1186|1187|1186|1187|1186|3
1640005010000|2021-12-20 12:56:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640005020000|2021-12-20 12:57:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640005030000|2021-12-20 12:57:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1640005040000|2021-12-20 12:57:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640005050000|2021-12-20 12:57:30|||||||||2
1640005060000|2021-12-20 12:57:40|||||||||3
1640005070000|2021-12-20 12:57:50|||||||||5
1640005090000|2021-12-20 12:58:10|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|3
1640005100000|2021-12-20 12:58:20|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|4
1640005110000|2021-12-20 12:58:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640005120000|2021-12-20 12:58:40|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|10
1640005130000|2021-12-20 12:58:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640005140000|2021-12-20 12:59:00|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|21
1640005150000|2021-12-20 12:59:10|1187|1186|1187|1186|1187|1186|1187|1186|5
1640005160000|2021-12-20 12:59:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640005170000|2021-12-20 12:59:30|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640005180000|2021-12-20 12:59:40|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|4
1640005190000|2021-12-20 12:59:50|1187|1186|1187|1186|1187|1186|1187|1186|2
1640005200000|2021-12-20 13:00:00|1187.1|1186.1|1187.3|1186.3|1187.3|1186.3|1187|1186|19
1640005210000|2021-12-20 13:00:10|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|24
1640005220000|2021-12-20 13:00:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|38
1640005230000|2021-12-20 13:00:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|2
1640005240000|2021-12-20 13:00:40|||||||||3
1640005250000|2021-12-20 13:00:50|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|9
1640005260000|2021-12-20 13:01:00|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|3
1640005270000|2021-12-20 13:01:10|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|13
1640005280000|2021-12-20 13:01:20|||||||||4
1640005290000|2021-12-20 13:01:30|1187.3|1186.3|1187.1|1186.1|1187.3|1186.3|1187.1|1186.1|9
1640005300000|2021-12-20 13:01:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640005310000|2021-12-20 13:01:50|||||||||2
1640005320000|2021-12-20 13:02:00|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1640005330000|2021-12-20 13:02:10|1187|1186|1186.6|1185.6|1187|1186|1186.6|1185.6|9
1640005340000|2021-12-20 13:02:20|1186.8|1185.8|1186.9|1185.9|1186.9|1185.9|1186.8|1185.8|5
1640005350000|2021-12-20 13:02:30|1186.8|1185.8|1186.5|1185.5|1186.8|1185.8|1186.5|1185.5|7
1640005360000|2021-12-20 13:02:40|1186.6|1185.6|1186.6|1185.6|1186.7|1185.7|1186.6|1185.6|4
1640005370000|2021-12-20 13:02:50|1186.5|1185.5|1186.7|1185.7|1186.7|1185.7|1186.5|1185.5|4
1640005380000|2021-12-20 13:03:00|1186.8|1185.8|1186.7|1185.7|1186.8|1185.8|1186.7|1185.7|3
1640005390000|2021-12-20 13:03:10|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|5
1640005400000|2021-12-20 13:03:20|||||||||2
1640005410000|2021-12-20 13:03:30|1186.5|1185.5|1186.6|1185.6|1186.6|1185.6|1186.5|1185.5|5
1640005420000|2021-12-20 13:03:40|1186.5|1185.5|1186.5|1185.5|1186.6|1185.6|1186.5|1185.5|5
1640005430000|2021-12-20 13:03:50|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|7
1640005440000|2021-12-20 13:04:00|1186.7|1185.7|1186.9|1185.9|1186.9|1185.9|1186.7|1185.7|4
1640005450000|2021-12-20 13:04:10|||||||||1
1640005460000|2021-12-20 13:04:20|1187|1186|1186.8|1185.8|1187|1186|1186.8|1185.8|6
1640005470000|2021-12-20 13:04:30|||||||||6
1640005480000|2021-12-20 13:04:40|1186.9|1185.9|1187|1186|1187|1186|1186.9|1185.9|3
1640005490000|2021-12-20 13:04:50|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|2
1640005500000|2021-12-20 13:05:00|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|5
1640005510000|2021-12-20 13:05:10|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1640005520000|2021-12-20 13:05:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|4
1640005530000|2021-12-20 13:05:30|1187|1186|1186.8|1185.8|1187|1186|1186.8|1185.8|3
1640005540000|2021-12-20 13:05:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640005550000|2021-12-20 13:05:50|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|4
1640005570000|2021-12-20 13:06:10|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|2
1640005580000|2021-12-20 13:06:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640005590000|2021-12-20 13:06:30|||||||||1
1640005600000|2021-12-20 13:06:40|1187.1|1186.1|1187.2|1186.2|1187.2|1186.2|1187.1|1186.1|2
1640005610000|2021-12-20 13:06:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|6
1640005620000|2021-12-20 13:07:00|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|12
1640005630000|2021-12-20 13:07:10|1187|1186|1186.7|1185.7|1187|1186|1186.7|1185.7|5
1640005640000|2021-12-20 13:07:20|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|7
1640005650000|2021-12-20 13:07:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1640005670000|2021-12-20 13:07:50|1186.6|1185.6|1186.4|1185.4|1186.6|1185.6|1186.4|1185.4|15
1640005680000|2021-12-20 13:08:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|5
1640005700000|2021-12-20 13:08:20|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|4
1640005720000|2021-12-20 13:08:40|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.1|1185.1|4
1640005730000|2021-12-20 13:08:50|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|4
1640005740000|2021-12-20 13:09:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1
1640005760000|2021-12-20 13:09:20|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|2
1640005770000|2021-12-20 13:09:30|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|2
1640005810000|2021-12-20 13:10:10|||||||||8
1640005820000|2021-12-20 13:10:20|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|6
1640005830000|2021-12-20 13:10:30|||||||||1
1640005840000|2021-12-20 13:10:40|||||||||1
1640005860000|2021-12-20 13:11:00|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|11
1640005870000|2021-12-20 13:11:10|||||||||1
1640005890000|2021-12-20 13:11:30|||||||||1
1640005920000|2021-12-20 13:12:00|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1
1640005930000|2021-12-20 13:12:10|1186|1185|1185.9|1184.9|1186|1185|1185.9|1184.9|15
1640005940000|2021-12-20 13:12:20|1185.8|1184.8|1185.9|1184.9|1185.9|1184.9|1185.8|1184.8|6
1640005950000|2021-12-20 13:12:30|||||||||1
1640005960000|2021-12-20 13:12:40|1186|1185|1186|1185|1186|1185|1186|1185|3
1640005970000|2021-12-20 13:12:50|1186.2|1185.2|1186.1|1185.1|1186.2|1185.2|1186.1|1185.1|4
1640005980000|2021-12-20 13:13:00|||||||||1
1640005990000|2021-12-20 13:13:10|||||||||3
1640006020000|2021-12-20 13:13:40|1186|1185|1185.8|1184.8|1186|1185|1185.8|1184.8|3
1640006030000|2021-12-20 13:13:50|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1185.6|1184.6|1
1640006040000|2021-12-20 13:14:00|||||||||1
1640006050000|2021-12-20 13:14:10|1185.8|1184.8|1186|1185|1186|1185|1185.8|1184.8|12
1640006060000|2021-12-20 13:14:20|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|1186.1|1185.1|8
1640006080000|2021-12-20 13:14:40|||||||||31
1640006090000|2021-12-20 13:14:50|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|1186.2|1185.2|19
1640006100000|2021-12-20 13:15:00|1186.1|1185.1|1186.3|1185.3|1186.3|1185.3|1186.1|1185.1|6
1640006120000|2021-12-20 13:15:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2
1640006160000|2021-12-20 13:16:00|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|4
1640006170000|2021-12-20 13:16:10|||||||||5
1640006180000|2021-12-20 13:16:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|4
1640006190000|2021-12-20 13:16:30|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|10
1640006200000|2021-12-20 13:16:40|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1
1640006220000|2021-12-20 13:17:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1640006260000|2021-12-20 13:17:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|5
1640006270000|2021-12-20 13:17:50|||||||||1
1640006280000|2021-12-20 13:18:00|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|3
1640006290000|2021-12-20 13:18:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|3
1640006310000|2021-12-20 13:18:30|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|1186.4|1185.4|2
1640006320000|2021-12-20 13:18:40|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1186.3|1185.3|1
1640006330000|2021-12-20 13:18:50|||||||||1
1640006340000|2021-12-20 13:19:00|||||||||6
1640006400000|2021-12-20 13:20:00|1186.4|1185.4|1186.5|1185.5|1186.5|1185.5|1186.4|1185.4|5
1640006410000|2021-12-20 13:20:10|1186.7|1185.7|1186.6|1185.6|1186.7|1185.7|1186.6|1185.6|7
1640006430000|2021-12-20 13:20:30|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1
1640006450000|2021-12-20 13:20:50|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1640006460000|2021-12-20 13:21:00|||||||||1
1640006480000|2021-12-20 13:21:20|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|3
1640006490000|2021-12-20 13:21:30|1187|1186|1187.1|1186.1|1187.1|1186.1|1187|1186|2
1640006510000|2021-12-20 13:21:50|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|4
1640006520000|2021-12-20 13:22:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|8
1640006530000|2021-12-20 13:22:10|||||||||2
1640006540000|2021-12-20 13:22:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640006550000|2021-12-20 13:22:30|1187|1186|1187|1186|1187|1186|1187|1186|3
1640006570000|2021-12-20 13:22:50|||||||||2
1640006590000|2021-12-20 13:23:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640006630000|2021-12-20 13:23:50|||||||||2
1640006640000|2021-12-20 13:24:00|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|3
1640006650000|2021-12-20 13:24:10|||||||||13
1640006660000|2021-12-20 13:24:20|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.3|1186.3|8
1640006670000|2021-12-20 13:24:30|||||||||3
1640006680000|2021-12-20 13:24:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1640006690000|2021-12-20 13:24:50|||||||||2
1640006700000|2021-12-20 13:25:00|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|7
1640006710000|2021-12-20 13:25:10|1187.5|1186.5|1187.6|1186.6|1187.6|1186.6|1187.4|1186.4|2
1640006720000|2021-12-20 13:25:20|1187.7|1186.7|1187.5|1186.5|1187.7|1186.7|1187.5|1186.5|13
1640006730000|2021-12-20 13:25:30|||||||||1
1640006740000|2021-12-20 13:25:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1640006750000|2021-12-20 13:25:50|||||||||4
1640006760000|2021-12-20 13:26:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|5
1640006770000|2021-12-20 13:26:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1640006780000|2021-12-20 13:26:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3
1640006800000|2021-12-20 13:26:40|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|4
1640006810000|2021-12-20 13:26:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1640006820000|2021-12-20 13:27:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1640006850000|2021-12-20 13:27:30|1187.5|1186.5|1187.4|1186.4|1187.5|1186.5|1187.4|1186.4|3
1640006860000|2021-12-20 13:27:40|||||||||1
1640006880000|2021-12-20 13:28:00|||||||||7
1640006890000|2021-12-20 13:28:10|||||||||4
1640006900000|2021-12-20 13:28:20|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|2
1640006910000|2021-12-20 13:28:30|||||||||2
1640006930000|2021-12-20 13:28:50|1187.5|1186.5|1187.3|1186.3|1187.5|1186.5|1187.3|1186.3|9
1640006940000|2021-12-20 13:29:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1640006950000|2021-12-20 13:29:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1640006960000|2021-12-20 13:29:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640006970000|2021-12-20 13:29:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640006980000|2021-12-20 13:29:40|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|9
1640006990000|2021-12-20 13:29:50|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|3
1640007000000|2021-12-20 13:30:00|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|4
1640007010000|2021-12-20 13:30:10|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|8
1640007020000|2021-12-20 13:30:20|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640007050000|2021-12-20 13:30:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640007060000|2021-12-20 13:31:00|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640007110000|2021-12-20 13:31:50|1187|1186|1186.9|1185.9|1187|1186|1186.8|1185.8|4
1640007130000|2021-12-20 13:32:10|1187|1186|1187|1186|1187|1186|1187|1186|5
1640007140000|2021-12-20 13:32:20|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|2
1640007160000|2021-12-20 13:32:40|1186.6|1185.6|1186.7|1185.7|1186.8|1185.8|1186.6|1185.6|11
1640007170000|2021-12-20 13:32:50|1186.6|1185.6|1186.7|1185.7|1186.7|1185.7|1186.6|1185.6|2
1640007180000|2021-12-20 13:33:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2
1640007190000|2021-12-20 13:33:10|||||||||4
1640007210000|2021-12-20 13:33:30|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|1186.6|1185.6|3
1640007240000|2021-12-20 13:34:00|1186.9|1185.9|1187.1|1186.1|1187.1|1186.1|1186.9|1185.9|16
1640007250000|2021-12-20 13:34:10|1187|1186|1186.9|1185.9|1187|1186|1186.9|1185.9|27
1640007270000|2021-12-20 13:34:30|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1640007280000|2021-12-20 13:34:40|1187.2|1186.2|1187.3|1186.3|1187.3|1186.3|1187.2|1186.2|10
1640007300000|2021-12-20 13:35:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|7
1640007310000|2021-12-20 13:35:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|9
1640007330000|2021-12-20 13:35:30|||||||||3
1640007340000|2021-12-20 13:35:40|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|3
1640007350000|2021-12-20 13:35:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|4
1640007360000|2021-12-20 13:36:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|4
1640007370000|2021-12-20 13:36:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|2
1640007390000|2021-12-20 13:36:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1640007430000|2021-12-20 13:37:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|2
1640007440000|2021-12-20 13:37:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|12
1640007450000|2021-12-20 13:37:30|||||||||4
1640007460000|2021-12-20 13:37:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1640007480000|2021-12-20 13:38:00|1187.4|1186.4|1187.5|1186.5|1187.5|1186.5|1187.4|1186.4|4
1640007530000|2021-12-20 13:38:50|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|3
1640007550000|2021-12-20 13:39:10|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|2
1640007560000|2021-12-20 13:39:20|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|16
1640007600000|2021-12-20 13:40:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1640007610000|2021-12-20 13:40:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|3
1640007620000|2021-12-20 13:40:20|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1640007650000|2021-12-20 13:40:50|1187.6|1186.6|1187.5|1186.5|1187.6|1186.6|1187.5|1186.5|8
1640007660000|2021-12-20 13:41:00|||||||||1
1640007690000|2021-12-20 13:41:30|||||||||3
1640007700000|2021-12-20 13:41:40|||||||||1
1640007720000|2021-12-20 13:42:00|||||||||4
1640007730000|2021-12-20 13:42:10|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1640007740000|2021-12-20 13:42:20|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.7|1186.7|3
1640007750000|2021-12-20 13:42:30|||||||||1
1640007760000|2021-12-20 13:42:40|1188|1187|1188|1187|1188|1187|1188|1187|10
1640007770000|2021-12-20 13:42:50|1187.9|1186.9|1188|1187|1188|1187|1187.9|1186.9|16
1640007780000|2021-12-20 13:43:00|1188.1|1187.1|1187.9|1186.9|1188.2|1187.2|1187.9|1186.9|97
1640007790000|2021-12-20 13:43:10|1188|1187|1188|1187|1188|1187|1188|1187|7
1640007810000|2021-12-20 13:43:30|||||||||6
1640007830000|2021-12-20 13:43:50|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|4
1640007850000|2021-12-20 13:44:10|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|7
1640007860000|2021-12-20 13:44:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2
1640007900000|2021-12-20 13:45:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|4
1640007910000|2021-12-20 13:45:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1640007940000|2021-12-20 13:45:40|||||||||3
1640007950000|2021-12-20 13:45:50|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|14
1640007960000|2021-12-20 13:46:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1640007980000|2021-12-20 13:46:20|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1640008000000|2021-12-20 13:46:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1640008020000|2021-12-20 13:47:00|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1640008030000|2021-12-20 13:47:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|0
1640008040000|2021-12-20 13:47:20|||||||||1
1640008070000|2021-12-20 13:47:50|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1640008080000|2021-12-20 13:48:00|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|2
1640008110000|2021-12-20 13:48:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3
1640008130000|2021-12-20 13:48:50|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1640008140000|2021-12-20 13:49:00|1187.4|1186.4|1187.3|1186.3|1187.4|1186.4|1187.3|1186.3|1
1640008150000|2021-12-20 13:49:10|||||||||1
1640008160000|2021-12-20 13:49:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1640008170000|2021-12-20 13:49:30|||||||||4
1640008180000|2021-12-20 13:49:40|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1
1640008200000|2021-12-20 13:50:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|3
1640008210000|2021-12-20 13:50:10|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|1187.3|1186.3|3
1640008230000|2021-12-20 13:50:30|1187.2|1186.2|1187.1|1186.1|1187.2|1186.2|1187.1|1186.1|7
1640008260000|2021-12-20 13:51:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1640008270000|2021-12-20 13:51:10|||||||||8
1640008280000|2021-12-20 13:51:20|1187.1|1186.1|1186.9|1185.9|1187.1|1186.1|1186.9|1185.9|15
1640008290000|2021-12-20 13:51:30|1187|1186|1187|1186|1187|1186|1187|1186|21
1640008300000|2021-12-20 13:51:40|||||||||1
1640008310000|2021-12-20 13:51:50|1186.9|1185.9|1186.8|1185.8|1186.9|1185.9|1186.8|1185.8|4
1640008320000|2021-12-20 13:52:00|||||||||1
1640008330000|2021-12-20 13:52:10|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1640008350000|2021-12-20 13:52:30|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1
1640008360000|2021-12-20 13:52:40|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|5
1640008380000|2021-12-20 13:53:00|1187|1186|1187|1186|1187|1186|1187|1186|2
1640008390000|2021-12-20 13:53:10|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1
1640008400000|2021-12-20 13:53:20|1187|1186|1187|1186|1187|1186|1187|1186|1
1640008410000|2021-12-20 13:53:30|1186.9|1185.9|1187|1186|1187.1|1186.1|1186.9|1185.9|18
1640008420000|2021-12-20 13:53:40|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|1187.1|1186.1|4
1640008430000|2021-12-20 13:53:50|||||||||3
1640008460000|2021-12-20 13:54:20|||||||||1
1640008470000|2021-12-20 13:54:30|||||||||3
1640008490000|2021-12-20 13:54:50|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|0
1640008500000|2021-12-20 13:55:00|||||||||1
1640008510000|2021-12-20 13:55:10|1187.3|1186.3|1187.6|1186.6|1187.7|1186.7|1187.3|1186.3|22
1640008520000|2021-12-20 13:55:20|1187.7|1186.7|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|20
1640008530000|2021-12-20 13:55:30|1187.8|1186.8|1187.8|1186.8|1187.9|1186.9|1187.7|1186.7|13
1640008540000|2021-12-20 13:55:40|1187.9|1186.9|1187.8|1186.8|1187.9|1186.9|1187.8|1186.8|3
1640008550000|2021-12-20 13:55:50|||||||||2
1640008560000|2021-12-20 13:56:00|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|5
1640008570000|2021-12-20 13:56:10|||||||||2
1640008580000|2021-12-20 13:56:20|||||||||2
1640008600000|2021-12-20 13:56:40|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1640008610000|2021-12-20 13:56:50|||||||||2
1640008630000|2021-12-20 13:57:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|6
1640008650000|2021-12-20 13:57:30|||||||||2
1640008670000|2021-12-20 13:57:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1640008680000|2021-12-20 13:58:00|||||||||5
1640008730000|2021-12-20 13:58:50|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|8
1640008740000|2021-12-20 13:59:00|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|3
1640008750000|2021-12-20 13:59:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|18
1640008760000|2021-12-20 13:59:20|||||||||1
1640008780000|2021-12-20 13:59:40|||||||||1
1640008790000|2021-12-20 13:59:50|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1640008800000|2021-12-20 14:00:00|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|6
1640008810000|2021-12-20 14:00:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|19
1640008820000|2021-12-20 14:00:20|1188.3|1187.3|1188.2|1187.2|1188.3|1187.3|1188.2|1187.2|9
1640008830000|2021-12-20 14:00:30|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|13
1640008840000|2021-12-20 14:00:40|||||||||1
1640008860000|2021-12-20 14:01:00|1188.2|1187.2|1188.1|1187.1|1188.2|1187.2|1188.1|1187.1|7
1640008870000|2021-12-20 14:01:10|||||||||3
1640008880000|2021-12-20 14:01:20|1188|1187|1188|1187|1188|1187|1188|1187|7
1640008890000|2021-12-20 14:01:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|3
1640008900000|2021-12-20 14:01:40|||||||||5
1640008920000|2021-12-20 14:02:00|1188|1187|1188|1187|1188|1187|1188|1187|3
1640008930000|2021-12-20 14:02:10|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1640008950000|2021-12-20 14:02:30|||||||||8
1640008960000|2021-12-20 14:02:40|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|2
1640008980000|2021-12-20 14:03:00|||||||||15
1640008990000|2021-12-20 14:03:10|||||||||2
1640009000000|2021-12-20 14:03:20|||||||||1
1640009020000|2021-12-20 14:03:40|||||||||3
1640009030000|2021-12-20 14:03:50|||||||||2
1640009040000|2021-12-20 14:04:00|1188|1187|1188.1|1187.1|1188.1|1187.1|1188|1187|4
1640009050000|2021-12-20 14:04:10|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|4
1640009060000|2021-12-20 14:04:20|||||||||15
1640009080000|2021-12-20 14:04:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|17
1640009090000|2021-12-20 14:04:50|||||||||15
1640009100000|2021-12-20 14:05:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|22
1640009110000|2021-12-20 14:05:10|1188.3|1187.3|1188.4|1187.4|1188.4|1187.4|1188.3|1187.3|21
1640009120000|2021-12-20 14:05:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|21
1640009130000|2021-12-20 14:05:30|||||||||22
1640009140000|2021-12-20 14:05:40|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|6
1640009150000|2021-12-20 14:05:50|||||||||5
1640009160000|2021-12-20 14:06:00|1188.4|1187.4|1188.3|1187.3|1188.4|1187.4|1188.3|1187.3|4
1640009170000|2021-12-20 14:06:10|||||||||3
1640009190000|2021-12-20 14:06:30|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|16
1640009200000|2021-12-20 14:06:40|||||||||4
1640009210000|2021-12-20 14:06:50|||||||||2
1640009220000|2021-12-20 14:07:00|1188.3|1187.3|1188.5|1187.5|1188.5|1187.5|1188.3|1187.3|6
1640009230000|2021-12-20 14:07:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|5
1640009240000|2021-12-20 14:07:20|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|17
1640009250000|2021-12-20 14:07:30|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|13
1640009260000|2021-12-20 14:07:40|||||||||4
1640009280000|2021-12-20 14:08:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|2
1640009290000|2021-12-20 14:08:10|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|1188.4|1187.4|3
1640009320000|2021-12-20 14:08:40|||||||||3
1640009340000|2021-12-20 14:09:00|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|12
1640009360000|2021-12-20 14:09:20|1188.5|1187.5|1188.6|1187.6|1188.6|1187.6|1188.5|1187.5|4
1640009370000|2021-12-20 14:09:30|||||||||3
1640009390000|2021-12-20 14:09:50|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1640009410000|2021-12-20 14:10:10|||||||||3
1640009420000|2021-12-20 14:10:20|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|13
1640009430000|2021-12-20 14:10:30|||||||||3
1640009460000|2021-12-20 14:11:00|||||||||2
1640009480000|2021-12-20 14:11:20|||||||||6
1640009500000|2021-12-20 14:11:40|||||||||2
1640009520000|2021-12-20 14:12:00|1188.8|1187.8|1188.9|1187.9|1188.9|1187.9|1188.8|1187.8|20
1640009530000|2021-12-20 14:12:10|1189|1188|1189|1188|1189|1188|1189|1188|10
1640009540000|2021-12-20 14:12:20|||||||||4
1640009560000|2021-12-20 14:12:40|||||||||4
1640009570000|2021-12-20 14:12:50|||||||||7
1640009580000|2021-12-20 14:13:00|||||||||1
1640009590000|2021-12-20 14:13:10|||||||||3
1640009610000|2021-12-20 14:13:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|3
1640009630000|2021-12-20 14:13:50|||||||||4
1640009640000|2021-12-20 14:14:00|||||||||3
1640009650000|2021-12-20 14:14:10|||||||||2
1640009660000|2021-12-20 14:14:20|1189|1188|1189|1188|1189|1188|1189|1188|13
1640009670000|2021-12-20 14:14:30|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|8
1640009680000|2021-12-20 14:14:40|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1640009700000|2021-12-20 14:15:00|||||||||1
1640009710000|2021-12-20 14:15:10|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|3
1640009720000|2021-12-20 14:15:20|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|2
1640009730000|2021-12-20 14:15:30|||||||||3
1640009740000|2021-12-20 14:15:40|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|9
1640009760000|2021-12-20 14:16:00|1189.1|1188.1|1189|1188|1189.1|1188.1|1189|1188|17
1640009770000|2021-12-20 14:16:10|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|2
1640009780000|2021-12-20 14:16:20|1189|1188|1188.9|1187.9|1189|1188|1188.9|1187.9|17
1640009810000|2021-12-20 14:16:50|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|9
1640009820000|2021-12-20 14:17:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1
1640009830000|2021-12-20 14:17:10|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|7
1640009840000|2021-12-20 14:17:20|1189|1188|1189.1|1188.1|1189.1|1188.1|1189|1188|52
1640009850000|2021-12-20 14:17:30|||||||||12
1640009860000|2021-12-20 14:17:40|1189.2|1188.2|1189.2|1188.2|1189.3|1188.3|1189.2|1188.2|18
1640009870000|2021-12-20 14:17:50|||||||||1
1640009880000|2021-12-20 14:18:00|||||||||4
1640009890000|2021-12-20 14:18:10|||||||||2
1640009900000|2021-12-20 14:18:20|||||||||9
1640009910000|2021-12-20 14:18:30|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|8
1640009920000|2021-12-20 14:18:40|||||||||1
1640009930000|2021-12-20 14:18:50|||||||||12
1640009940000|2021-12-20 14:19:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|23
1640009950000|2021-12-20 14:19:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|11
1640009960000|2021-12-20 14:19:20|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|19
1640009980000|2021-12-20 14:19:40|||||||||13
1640009990000|2021-12-20 14:19:50|||||||||2
1640010000000|2021-12-20 14:20:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|18
1640010020000|2021-12-20 14:20:20|||||||||27
1640010040000|2021-12-20 14:20:40|||||||||8
1640010050000|2021-12-20 14:20:50|||||||||33
1640010060000|2021-12-20 14:21:00|1189.3|1188.3|1189.6|1188.6|1189.6|1188.6|1189.3|1188.3|54
1640010070000|2021-12-20 14:21:10|||||||||17
1640010080000|2021-12-20 14:21:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|20
1640010090000|2021-12-20 14:21:30|||||||||16
1640010100000|2021-12-20 14:21:40|||||||||43
1640010120000|2021-12-20 14:22:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|6
1640010130000|2021-12-20 14:22:10|||||||||35
1640010140000|2021-12-20 14:22:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|13
1640010150000|2021-12-20 14:22:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|34
1640010160000|2021-12-20 14:22:40|||||||||8
1640010190000|2021-12-20 14:23:10|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|19
1640010220000|2021-12-20 14:23:40|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|47
1640010230000|2021-12-20 14:23:50|||||||||11
1640010240000|2021-12-20 14:24:00|||||||||4
1640010250000|2021-12-20 14:24:10|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|3
1640010300000|2021-12-20 14:25:00|1189.9|1188.9|1189.8|1188.8|1189.9|1188.9|1189.8|1188.8|41
1640010310000|2021-12-20 14:25:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|11
1640010320000|2021-12-20 14:25:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|6
1640010330000|2021-12-20 14:25:30|||||||||1
1640010340000|2021-12-20 14:25:40|||||||||6
1640010350000|2021-12-20 14:25:50|||||||||3
1640010370000|2021-12-20 14:26:10|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|19
1640010380000|2021-12-20 14:26:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|6
1640010390000|2021-12-20 14:26:30|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|13
1640010400000|2021-12-20 14:26:40|1189.9|1188.9|1189.6|1188.6|1189.9|1188.9|1189.6|1188.6|47
1640010410000|2021-12-20 14:26:50|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|9
1640010420000|2021-12-20 14:27:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|16
1640010430000|2021-12-20 14:27:10|||||||||2
1640010440000|2021-12-20 14:27:20|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|0
1640010450000|2021-12-20 14:27:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|91
1640010460000|2021-12-20 14:27:40|1189.7|1188.7|1189.8|1188.8|1189.8|1188.8|1189.7|1188.7|20
1640010470000|2021-12-20 14:27:50|||||||||34
1640010480000|2021-12-20 14:28:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|85
1640010490000|2021-12-20 14:28:10|1189.8|1188.8|1189.9|1188.9|1189.9|1188.9|1189.8|1188.8|24
1640010500000|2021-12-20 14:28:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|20
1640010510000|2021-12-20 14:28:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|7
1640010520000|2021-12-20 14:28:40|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|9
1640010530000|2021-12-20 14:28:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|5
1640010540000|2021-12-20 14:29:00|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|54
1640010550000|2021-12-20 14:29:10|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.1|1189.1|126
1640010560000|2021-12-20 14:29:20|1190.3|1189.3|1190.6|1189.6|1190.6|1189.6|1190.3|1189.3|21
1640010580000|2021-12-20 14:29:40|1190.7|1189.7|1190.8|1189.8|1190.8|1189.8|1190.7|1189.7|33
1640010590000|2021-12-20 14:29:50|1190.7|1189.7|1190.5|1189.5|1190.7|1189.7|1190.5|1189.5|171
1640010600000|2021-12-20 14:30:00|1190.3|1189.8|1189.9|1189.4|1190.5|1190|1189.8|1189.3|974
1640010610000|2021-12-20 14:30:10|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.3|1188.8|244
1640010620000|2021-12-20 14:30:20|1189.5|1189|1189.2|1188.7|1189.7|1189.2|1189.2|1188.7|106
1640010630000|2021-12-20 14:30:30|1189.5|1189|1189.1|1188.6|1189.5|1189|1189.1|1188.6|110
1640010640000|2021-12-20 14:30:40|1189|1188.5|1188.9|1188.4|1189.2|1188.7|1188.9|1188.4|195
1640010650000|2021-12-20 14:30:50|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|85
1640010660000|2021-12-20 14:31:00|1189.2|1188.7|1190.2|1189.7|1190.4|1189.9|1189.2|1188.7|342
1640010670000|2021-12-20 14:31:10|1190.1|1189.6|1190.5|1190|1190.8|1190.3|1190.1|1189.6|313
1640010680000|2021-12-20 14:31:20|1190.4|1189.9|1190.6|1190.1|1190.6|1190.1|1190.2|1189.7|387
1640010690000|2021-12-20 14:31:30|1190.7|1190.2|1190.4|1189.9|1190.7|1190.2|1190.4|1189.9|474
1640010700000|2021-12-20 14:31:40|1190.3|1189.8|1190.7|1190.2|1190.9|1190.4|1190.3|1189.8|309
1640010710000|2021-12-20 14:31:50|1190.6|1190.1|1189.5|1189|1190.6|1190.1|1189.4|1188.9|161
1640010720000|2021-12-20 14:32:00|1189.6|1189.1|1189.8|1189.3|1190.1|1189.6|1189.6|1189.1|44
1640010730000|2021-12-20 14:32:10|1190|1189.5|1190.1|1189.6|1190.2|1189.7|1190|1189.5|120
1640010740000|2021-12-20 14:32:20|1189.9|1189.4|1189.5|1189|1189.9|1189.4|1189.4|1188.9|70
1640010750000|2021-12-20 14:32:30|1189.4|1188.9|1189.1|1188.6|1189.4|1188.9|1188.9|1188.4|174
1640010760000|2021-12-20 14:32:40|1189.2|1188.7|1188.9|1188.4|1189.2|1188.7|1188.9|1188.4|30
1640010770000|2021-12-20 14:32:50|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|11
1640010780000|2021-12-20 14:33:00|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|9
1640010790000|2021-12-20 14:33:10|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.8|1188.3|85
1640010800000|2021-12-20 14:33:20|1188.8|1188.3|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|83
1640010810000|2021-12-20 14:33:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.5|1188|200
1640010820000|2021-12-20 14:33:40|1188.5|1188|1188.8|1188.3|1188.9|1188.4|1188.5|1188|50
1640010830000|2021-12-20 14:33:50|1188.7|1188.2|1188.5|1188|1188.7|1188.2|1188.4|1187.9|127
1640010840000|2021-12-20 14:34:00|1188.4|1187.9|1188.1|1187.6|1188.4|1187.9|1187.8|1187.3|105
1640010850000|2021-12-20 14:34:10|1188|1187.5|1187.6|1187.1|1188|1187.5|1187.6|1187.1|22
1640010860000|2021-12-20 14:34:20|1187.8|1187.3|1188.2|1187.7|1188.2|1187.7|1187.8|1187.3|52
1640010870000|2021-12-20 14:34:30|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.2|1187.7|204
1640010880000|2021-12-20 14:34:40|1188.3|1187.8|1188.8|1188.3|1188.8|1188.3|1188.3|1187.8|53
1640010890000|2021-12-20 14:34:50|1188.7|1188.2|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|38
1640010900000|2021-12-20 14:35:00|1188.7|1188.2|1189|1188.5|1189|1188.5|1188.7|1188.2|145
1640010910000|2021-12-20 14:35:10|1189.1|1188.6|1189.2|1188.7|1189.4|1188.9|1189.1|1188.6|60
1640010920000|2021-12-20 14:35:20|1189.1|1188.6|1189.8|1189.3|1189.8|1189.3|1189.1|1188.6|72
1640010930000|2021-12-20 14:35:30|1190|1189.5|1189.9|1189.4|1190.1|1189.6|1189.6|1189.1|81
1640010940000|2021-12-20 14:35:40|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1189.8|1189.3|35
1640010950000|2021-12-20 14:35:50|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190|1189.5|88
1640010960000|2021-12-20 14:36:00|1190.3|1189.8|1189.9|1189.4|1190.3|1189.8|1189.9|1189.4|44
1640010970000|2021-12-20 14:36:10|1190|1189.5|1189.7|1189.2|1190.1|1189.6|1189.7|1189.2|115
1640010980000|2021-12-20 14:36:20|1189.8|1189.3|1189.2|1188.7|1189.8|1189.3|1189.2|1188.7|66
1640010990000|2021-12-20 14:36:30|1189.1|1188.6|1188.5|1188|1189.1|1188.6|1188.5|1188|49
1640011000000|2021-12-20 14:36:40|1188.6|1188.1|1189|1188.5|1189|1188.5|1188.6|1188.1|18
1640011010000|2021-12-20 14:36:50|1189.1|1188.6|1189.2|1188.7|1189.6|1189.1|1189.1|1188.6|131
1640011020000|2021-12-20 14:37:00|1189.3|1188.8|1189.4|1188.9|1189.7|1189.2|1189.3|1188.8|141
1640011030000|2021-12-20 14:37:10|1189.3|1188.8|1188.8|1188.3|1189.3|1188.8|1188.8|1188.3|97
1640011040000|2021-12-20 14:37:20|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.5|1188|67
1640011050000|2021-12-20 14:37:30|1188.6|1188.1|1188.5|1188|1189|1188.5|1188.5|1188|111
1640011060000|2021-12-20 14:37:40|1188.4|1187.9|1188.1|1187.6|1188.4|1187.9|1188.1|1187.6|64
1640011070000|2021-12-20 14:37:50|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|32
1640011080000|2021-12-20 14:38:00|1188.3|1187.8|1188.3|1187.8|1188.4|1187.9|1188.1|1187.6|36
1640011090000|2021-12-20 14:38:10|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|25
1640011100000|2021-12-20 14:38:20|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.3|1187.8|33
1640011110000|2021-12-20 14:38:30|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|63
1640011120000|2021-12-20 14:38:40|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|31
1640011130000|2021-12-20 14:38:50|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|129
1640011140000|2021-12-20 14:39:00|1188.8|1188.3|1188.5|1188|1188.8|1188.3|1188.5|1188|160
1640011150000|2021-12-20 14:39:10|1188.7|1188.2|1188.9|1188.4|1189.1|1188.6|1188.7|1188.2|158
1640011160000|2021-12-20 14:39:20|1188.8|1188.3|1189.3|1188.8|1189.3|1188.8|1188.7|1188.2|148
1640011170000|2021-12-20 14:39:30|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|52
1640011180000|2021-12-20 14:39:40|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189|1188.5|24
1640011190000|2021-12-20 14:39:50|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|33
1640011200000|2021-12-20 14:40:00|1189.2|1188.7|1188.3|1187.8|1189.2|1188.7|1188.1|1187.6|136
1640011210000|2021-12-20 14:40:10|1188.4|1187.9|1187.6|1187.1|1188.5|1188|1187.6|1187.1|185
1640011220000|2021-12-20 14:40:20|1187.5|1187|1187.5|1187|1187.8|1187.3|1187.4|1186.9|40
1640011230000|2021-12-20 14:40:30|1187.6|1187.1|1186.7|1186.2|1187.7|1187.2|1186.7|1186.2|121
1640011240000|2021-12-20 14:40:40|1186.6|1186.1|1186.3|1185.8|1186.7|1186.2|1186.3|1185.8|123
1640011250000|2021-12-20 14:40:50|1186.2|1185.7|1186.1|1185.6|1186.3|1185.8|1186|1185.5|113
1640011260000|2021-12-20 14:41:00|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.7|1185.2|233
1640011270000|2021-12-20 14:41:10|1186|1185.5|1186.2|1185.7|1186.4|1185.9|1185.9|1185.4|126
1640011280000|2021-12-20 14:41:20|1186.3|1185.8|1186.8|1186.3|1186.8|1186.3|1186.3|1185.8|46
1640011290000|2021-12-20 14:41:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|28
1640011300000|2021-12-20 14:41:40|1186.4|1185.9|1186.6|1186.1|1186.7|1186.2|1186.4|1185.9|56
1640011310000|2021-12-20 14:41:50|1186.7|1186.2|1186.4|1185.9|1186.7|1186.2|1186.4|1185.9|80
1640011320000|2021-12-20 14:42:00|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|46
1640011330000|2021-12-20 14:42:10|1186.4|1185.9|1186.5|1186|1186.6|1186.1|1186.2|1185.7|31
1640011340000|2021-12-20 14:42:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|74
1640011350000|2021-12-20 14:42:30|1186.7|1186.2|1187.2|1186.7|1187.2|1186.7|1186.7|1186.2|65
1640011360000|2021-12-20 14:42:40|1187.3|1186.8|1187.3|1186.8|1187.5|1187|1187|1186.5|142
1640011370000|2021-12-20 14:42:50|1187.4|1186.9|1187.5|1187|1187.6|1187.1|1187.4|1186.9|108
1640011380000|2021-12-20 14:43:00|1187.6|1187.1|1187.2|1186.7|1187.6|1187.1|1187.1|1186.6|86
1640011390000|2021-12-20 14:43:10|1187.1|1186.6|1187.5|1187|1187.5|1187|1186.9|1186.4|82
1640011400000|2021-12-20 14:43:20|1187.6|1187.1|1187.6|1187.1|1187.8|1187.3|1187.5|1187|59
1640011410000|2021-12-20 14:43:30|1187.7|1187.2|1188.1|1187.6|1188.1|1187.6|1187.7|1187.2|110
1640011420000|2021-12-20 14:43:40|1188.2|1187.7|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|77
1640011430000|2021-12-20 14:43:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|42
1640011440000|2021-12-20 14:44:00|1188.2|1187.7|1187.8|1187.3|1188.2|1187.7|1187.8|1187.3|90
1640011450000|2021-12-20 14:44:10|1187.7|1187.2|1187|1186.5|1187.7|1187.2|1187|1186.5|56
1640011460000|2021-12-20 14:44:20|1186.8|1186.3|1187|1186.5|1187.1|1186.6|1186.8|1186.3|9
1640011470000|2021-12-20 14:44:30|1187.1|1186.6|1187|1186.5|1187.2|1186.7|1186.9|1186.4|58
1640011480000|2021-12-20 14:44:40|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1186.9|1186.4|103
1640011490000|2021-12-20 14:44:50|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|70
1640011500000|2021-12-20 14:45:00|1187|1186.5|1186.8|1186.3|1187.1|1186.6|1186.7|1186.2|61
1640011510000|2021-12-20 14:45:10|1186.7|1186.2|1186.2|1185.7|1186.7|1186.2|1186|1185.5|37
1640011520000|2021-12-20 14:45:20|1186.1|1185.6|1186|1185.5|1186.3|1185.8|1185.9|1185.4|47
1640011530000|2021-12-20 14:45:30|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.2|1185.7|67
1640011540000|2021-12-20 14:45:40|1186.4|1185.9|1186.8|1186.3|1186.9|1186.4|1186.4|1185.9|57
1640011550000|2021-12-20 14:45:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|29
1640011560000|2021-12-20 14:46:00|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|27
1640011570000|2021-12-20 14:46:10|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|12
1640011580000|2021-12-20 14:46:20|1186.7|1186.2|1186.4|1185.9|1186.8|1186.3|1186.4|1185.9|21
1640011590000|2021-12-20 14:46:30|1186.6|1186.1|1186.6|1186.1|1186.8|1186.3|1186.5|1186|115
1640011600000|2021-12-20 14:46:40|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|26
1640011610000|2021-12-20 14:46:50|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|32
1640011620000|2021-12-20 14:47:00|1186.4|1185.9|1186.6|1186.1|1186.7|1186.2|1186.3|1185.8|30
1640011630000|2021-12-20 14:47:10|1186.5|1186|1186|1185.5|1186.5|1186|1186|1185.5|32
1640011640000|2021-12-20 14:47:20|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.7|1185.2|60
1640011650000|2021-12-20 14:47:30|1186|1185.5|1186.1|1185.6|1186.3|1185.8|1186|1185.5|45
1640011660000|2021-12-20 14:47:40|1186.3|1185.8|1186.7|1186.2|1186.7|1186.2|1186.3|1185.8|18
1640011670000|2021-12-20 14:47:50|1186.8|1186.3|1187.2|1186.7|1187.2|1186.7|1186.8|1186.3|153
1640011680000|2021-12-20 14:48:00|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187|1186.5|116
1640011690000|2021-12-20 14:48:10|1187.2|1186.7|1186.6|1186.1|1187.2|1186.7|1186.6|1186.1|105
1640011700000|2021-12-20 14:48:20|1186.5|1186|1186.9|1186.4|1187|1186.5|1186.5|1186|39
1640011710000|2021-12-20 14:48:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.5|1186|12
1640011720000|2021-12-20 14:48:40|1186.8|1186.3|1186.5|1186|1186.8|1186.3|1186.5|1186|17
1640011730000|2021-12-20 14:48:50|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|25
1640011740000|2021-12-20 14:49:00|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|12
1640011750000|2021-12-20 14:49:10|1186.3|1185.8|1186.1|1185.6|1186.4|1185.9|1186.1|1185.6|19
1640011760000|2021-12-20 14:49:20|1186.2|1185.7|1185.8|1185.3|1186.2|1185.7|1185.8|1185.3|23
1640011770000|2021-12-20 14:49:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|6
1640011780000|2021-12-20 14:49:40|1185.5|1185|1185.3|1184.8|1185.6|1185.1|1185.2|1184.7|27
1640011790000|2021-12-20 14:49:50|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|85
1640011800000|2021-12-20 14:50:00|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|100
1640011810000|2021-12-20 14:50:10|1185.7|1185.2|1185.8|1185.3|1186|1185.5|1185.7|1185.2|126
1640011820000|2021-12-20 14:50:20|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|21
1640011830000|2021-12-20 14:50:30|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|53
1640011840000|2021-12-20 14:50:40|1185.8|1185.3|1185.9|1185.4|1186|1185.5|1185.8|1185.3|34
1640011850000|2021-12-20 14:50:50|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|35
1640011860000|2021-12-20 14:51:00|1185.9|1185.4|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|35
1640011870000|2021-12-20 14:51:10|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|89
1640011880000|2021-12-20 14:51:20|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|11
1640011890000|2021-12-20 14:51:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|12
1640011900000|2021-12-20 14:51:40|1185.6|1185.1|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|24
1640011910000|2021-12-20 14:51:50|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|5
1640011920000|2021-12-20 14:52:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|21
1640011930000|2021-12-20 14:52:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|10
1640011940000|2021-12-20 14:52:20|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|59
1640011950000|2021-12-20 14:52:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|3
1640011960000|2021-12-20 14:52:40|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|21
1640011970000|2021-12-20 14:52:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|14
1640011980000|2021-12-20 14:53:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|14
1640011990000|2021-12-20 14:53:10|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.2|1184.7|28
1640012000000|2021-12-20 14:53:20|1185.6|1185.1|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|16
1640012010000|2021-12-20 14:53:30|1185.4|1184.9|1185.5|1185|1185.7|1185.2|1185.4|1184.9|31
1640012020000|2021-12-20 14:53:40|1185.6|1185.1|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|66
1640012030000|2021-12-20 14:53:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|15
1640012040000|2021-12-20 14:54:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|20
1640012050000|2021-12-20 14:54:10|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|32
1640012060000|2021-12-20 14:54:20|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|36
1640012070000|2021-12-20 14:54:30|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|53
1640012080000|2021-12-20 14:54:40|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|11
1640012090000|2021-12-20 14:54:50|1186.2|1185.7|1186.8|1186.3|1186.8|1186.3|1186.2|1185.7|163
1640012100000|2021-12-20 14:55:00|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|41
1640012110000|2021-12-20 14:55:10|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|73
1640012120000|2021-12-20 14:55:20|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|59
1640012130000|2021-12-20 14:55:30|1187.1|1186.6|1187.9|1187.4|1188|1187.5|1187.1|1186.6|174
1640012140000|2021-12-20 14:55:40|1188|1187.5|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|67
1640012150000|2021-12-20 14:55:50|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|153
1640012160000|2021-12-20 14:56:00|1187.9|1187.4|1187.9|1187.4|1188.2|1187.7|1187.9|1187.4|84
1640012170000|2021-12-20 14:56:10|1188|1187.5|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|84
1640012180000|2021-12-20 14:56:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|24
1640012190000|2021-12-20 14:56:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|15
1640012200000|2021-12-20 14:56:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|73
1640012210000|2021-12-20 14:56:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.5|1187|70
1640012220000|2021-12-20 14:57:00|1187.8|1187.3|1188.1|1187.6|1188.1|1187.6|1187.7|1187.2|64
1640012230000|2021-12-20 14:57:10|1188.3|1187.8|1188.8|1188.3|1188.8|1188.3|1188.3|1187.8|107
1640012240000|2021-12-20 14:57:20|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.7|1188.2|17
1640012250000|2021-12-20 14:57:30|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.1|1187.6|236
1640012260000|2021-12-20 14:57:40|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188|1187.5|52
1640012270000|2021-12-20 14:57:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|20
1640012280000|2021-12-20 14:58:00|1187.8|1187.3|1188.2|1187.7|1188.2|1187.7|1187.7|1187.2|57
1640012290000|2021-12-20 14:58:10|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|17
1640012300000|2021-12-20 14:58:20|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|8
1640012310000|2021-12-20 14:58:30|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|35
1640012330000|2021-12-20 14:58:50|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|68
1640012340000|2021-12-20 14:59:00|1188.4|1187.9|1188.5|1188|1188.6|1188.1|1188.4|1187.9|143
1640012350000|2021-12-20 14:59:10|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|42
1640012360000|2021-12-20 14:59:20|1188.7|1188.2|1188.8|1188.3|1189|1188.5|1188.7|1188.2|73
1640012370000|2021-12-20 14:59:30|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|39
1640012380000|2021-12-20 14:59:40|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|28
1640012390000|2021-12-20 14:59:50|1188.7|1188.2|1188.9|1188.4|1189|1188.5|1188.7|1188.2|28
1640012400000|2021-12-20 15:00:00|1188.8|1188.3|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|53
1640012410000|2021-12-20 15:00:10|1188.6|1188.1|1188.2|1187.7|1188.6|1188.1|1188.1|1187.6|66
1640012420000|2021-12-20 15:00:20|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.3|1187.8|23
1640012430000|2021-12-20 15:00:30|1188.3|1187.8|1188.7|1188.2|1188.7|1188.2|1188.3|1187.8|35
1640012440000|2021-12-20 15:00:40|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.2|1187.7|38
1640012450000|2021-12-20 15:00:50|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|6
1640012460000|2021-12-20 15:01:00|1188.1|1187.6|1188.4|1187.9|1188.5|1188|1188.1|1187.6|77
1640012470000|2021-12-20 15:01:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|38
1640012480000|2021-12-20 15:01:20|1188.2|1187.7|1188.6|1188.1|1188.6|1188.1|1188.2|1187.7|109
1640012490000|2021-12-20 15:01:30|1188.5|1188|1188.1|1187.6|1188.6|1188.1|1188.1|1187.6|89
1640012500000|2021-12-20 15:01:40|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|67
1640012510000|2021-12-20 15:01:50|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1188|1187.5|27
1640012520000|2021-12-20 15:02:00|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|54
1640012530000|2021-12-20 15:02:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1
1640012540000|2021-12-20 15:02:20|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|101
1640012550000|2021-12-20 15:02:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|50
1640012560000|2021-12-20 15:02:40|1188.4|1187.9|1188.7|1188.2|1188.7|1188.2|1188.4|1187.9|21
1640012570000|2021-12-20 15:02:50|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|28
1640012580000|2021-12-20 15:03:00|1188.6|1188.1|1188.3|1187.8|1188.6|1188.1|1188.3|1187.8|40
1640012590000|2021-12-20 15:03:10|1188.4|1187.9|1188.1|1187.6|1188.4|1187.9|1188.1|1187.6|42
1640012600000|2021-12-20 15:03:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|57
1640012610000|2021-12-20 15:03:30|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|95
1640012620000|2021-12-20 15:03:40|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|22
1640012630000|2021-12-20 15:03:50|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|34
1640012640000|2021-12-20 15:04:00|1188.4|1187.9|1188.4|1187.9|1188.5|1188|1188.4|1187.9|22
1640012650000|2021-12-20 15:04:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|12
1640012660000|2021-12-20 15:04:20|||||||||6
1640012670000|2021-12-20 15:04:30|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|52
1640012680000|2021-12-20 15:04:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.6|1188.1|69
1640012690000|2021-12-20 15:04:50|1188.7|1188.2|1188.5|1188|1188.7|1188.2|1188.5|1188|19
1640012700000|2021-12-20 15:05:00|1188.6|1188.1|1188.7|1188.2|1188.9|1188.4|1188.6|1188.1|37
1640012710000|2021-12-20 15:05:10|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|3
1640012720000|2021-12-20 15:05:20|1188.6|1188.1|1188.2|1187.7|1188.6|1188.1|1188.2|1187.7|35
1640012730000|2021-12-20 15:05:30|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|75
1640012740000|2021-12-20 15:05:40|1188.4|1187.9|1188.4|1187.9|1188.5|1188|1188.4|1187.9|31
1640012750000|2021-12-20 15:05:50|1188.5|1188|1188.7|1188.2|1188.7|1188.2|1188.5|1188|61
1640012760000|2021-12-20 15:06:00|1188.8|1188.3|1189.3|1188.8|1189.4|1188.9|1188.8|1188.3|44
1640012770000|2021-12-20 15:06:10|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.1|1188.6|37
1640012780000|2021-12-20 15:06:20|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|24
1640012790000|2021-12-20 15:06:30|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|11
1640012800000|2021-12-20 15:06:40|1189|1188.5|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|25
1640012810000|2021-12-20 15:06:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|8
1640012820000|2021-12-20 15:07:00|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|6
1640012830000|2021-12-20 15:07:10|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|30
1640012840000|2021-12-20 15:07:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|11
1640012850000|2021-12-20 15:07:30|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|22
1640012860000|2021-12-20 15:07:40|||||||||17
1640012870000|2021-12-20 15:07:50|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|85
1640012880000|2021-12-20 15:08:00|1188.3|1187.8|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|18
1640012890000|2021-12-20 15:08:10|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|15
1640012900000|2021-12-20 15:08:20|1188.2|1187.7|1187.6|1187.1|1188.2|1187.7|1187.6|1187.1|10
1640012910000|2021-12-20 15:08:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|33
1640012920000|2021-12-20 15:08:40|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|8
1640012930000|2021-12-20 15:08:50|1188|1187.5|1187.6|1187.1|1188|1187.5|1187.6|1187.1|13
1640012940000|2021-12-20 15:09:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|20
1640012950000|2021-12-20 15:09:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|25
1640012960000|2021-12-20 15:09:20|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.4|1186.9|17
1640012970000|2021-12-20 15:09:30|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|6
1640012980000|2021-12-20 15:09:40|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|6
1640012990000|2021-12-20 15:09:50|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|2
1640013000000|2021-12-20 15:10:00|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|66
1640013010000|2021-12-20 15:10:10|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|17
1640013020000|2021-12-20 15:10:20|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|8
1640013030000|2021-12-20 15:10:30|1188|1187.5|1188.2|1187.7|1188.3|1187.8|1188|1187.5|196
1640013040000|2021-12-20 15:10:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|25
1640013050000|2021-12-20 15:10:50|1188.1|1187.6|1187.8|1187.3|1188.1|1187.6|1187.8|1187.3|30
1640013060000|2021-12-20 15:11:00|1188|1187.5|1188|1187.5|1188.2|1187.7|1188|1187.5|22
1640013070000|2021-12-20 15:11:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|28
1640013080000|2021-12-20 15:11:20|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|5
1640013090000|2021-12-20 15:11:30|1187.7|1187.2|1187.4|1186.9|1187.7|1187.2|1187.3|1186.8|73
1640013100000|2021-12-20 15:11:40|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|295
1640013110000|2021-12-20 15:11:50|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|51
1640013120000|2021-12-20 15:12:00|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187|1186.5|47
1640013130000|2021-12-20 15:12:10|||||||||4
1640013140000|2021-12-20 15:12:20|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|68
1640013150000|2021-12-20 15:12:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|5
1640013160000|2021-12-20 15:12:40|1187.5|1187|1187|1186.5|1187.5|1187|1187|1186.5|18
1640013170000|2021-12-20 15:12:50|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|7
1640013180000|2021-12-20 15:13:00|1186.9|1186.4|1187.3|1186.8|1187.4|1186.9|1186.9|1186.4|7
1640013190000|2021-12-20 15:13:10|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|28
1640013200000|2021-12-20 15:13:20|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|16
1640013210000|2021-12-20 15:13:30|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|24
1640013220000|2021-12-20 15:13:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|4
1640013230000|2021-12-20 15:13:50|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|24
1640013240000|2021-12-20 15:14:00|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|24
1640013250000|2021-12-20 15:14:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|9
1640013260000|2021-12-20 15:14:20|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|23
1640013270000|2021-12-20 15:14:30|1187.1|1186.6|1187.6|1187.1|1187.6|1187.1|1187.1|1186.6|64
1640013280000|2021-12-20 15:14:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|16
1640013290000|2021-12-20 15:14:50|||||||||42
1640013300000|2021-12-20 15:15:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|16
1640013310000|2021-12-20 15:15:10|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|24
1640013320000|2021-12-20 15:15:20|||||||||3
1640013330000|2021-12-20 15:15:30|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|9
1640013340000|2021-12-20 15:15:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|19
1640013350000|2021-12-20 15:15:50|1187.4|1186.9|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|64
1640013360000|2021-12-20 15:16:00|1187.8|1187.3|1188.1|1187.6|1188.2|1187.7|1187.8|1187.3|16
1640013370000|2021-12-20 15:16:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|7
1640013380000|2021-12-20 15:16:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|36
1640013390000|2021-12-20 15:16:30|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|17
1640013400000|2021-12-20 15:16:40|||||||||69
1640013410000|2021-12-20 15:16:50|1188.2|1187.7|1188.5|1188|1188.6|1188.1|1188.2|1187.7|48
1640013420000|2021-12-20 15:17:00|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|44
1640013430000|2021-12-20 15:17:10|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.6|1188.1|63
1640013440000|2021-12-20 15:17:20|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|27
1640013450000|2021-12-20 15:17:30|||||||||19
1640013460000|2021-12-20 15:17:40|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|107
1640013470000|2021-12-20 15:17:50|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.3|1188.8|59
1640013480000|2021-12-20 15:18:00|1189.3|1188.8|1189.4|1188.9|1189.6|1189.1|1189.3|1188.8|51
1640013490000|2021-12-20 15:18:10|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.5|1189|48
1640013500000|2021-12-20 15:18:20|1189.6|1189.1|1189.8|1189.3|1189.9|1189.4|1189.6|1189.1|49
1640013510000|2021-12-20 15:18:30|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|8
1640013520000|2021-12-20 15:18:40|1189.8|1189.3|1190|1189.5|1190.1|1189.6|1189.8|1189.3|70
1640013530000|2021-12-20 15:18:50|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|78
1640013540000|2021-12-20 15:19:00|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|31
1640013550000|2021-12-20 15:19:10|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|39
1640013560000|2021-12-20 15:19:20|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|39
1640013570000|2021-12-20 15:19:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1
1640013580000|2021-12-20 15:19:40|1189.6|1189.1|1189.3|1188.8|1189.6|1189.1|1189.3|1188.8|14
1640013590000|2021-12-20 15:19:50|1189.4|1188.9|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|17
1640013600000|2021-12-20 15:20:00|1189.4|1188.9|1189.9|1189.4|1189.9|1189.4|1189.4|1188.9|25
1640013610000|2021-12-20 15:20:10|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|72
1640013620000|2021-12-20 15:20:20|1190.2|1189.7|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|4
1640013630000|2021-12-20 15:20:30|1190.2|1189.7|1189.9|1189.4|1190.2|1189.7|1189.9|1189.4|15
1640013640000|2021-12-20 15:20:40|1189.8|1189.3|1189.6|1189.1|1189.8|1189.3|1189.4|1188.9|81
1640013650000|2021-12-20 15:20:50|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|18
1640013660000|2021-12-20 15:21:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|42
1640013670000|2021-12-20 15:21:10|1189.6|1189.1|1189.7|1189.2|1189.8|1189.3|1189.6|1189.1|39
1640013680000|2021-12-20 15:21:20|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|13
1640013690000|2021-12-20 15:21:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.5|1189|10
1640013700000|2021-12-20 15:21:40|1189.4|1188.9|1189.6|1189.1|1189.7|1189.2|1189.4|1188.9|16
1640013710000|2021-12-20 15:21:50|1189.4|1188.9|1189.5|1189|1189.6|1189.1|1189.4|1188.9|19
1640013720000|2021-12-20 15:22:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.3|1188.8|8
1640013730000|2021-12-20 15:22:10|1189.5|1189|1189.8|1189.3|1189.8|1189.3|1189.5|1189|3
1640013740000|2021-12-20 15:22:20|1189.9|1189.4|1189.7|1189.2|1189.9|1189.4|1189.7|1189.2|6
1640013750000|2021-12-20 15:22:30|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|4
1640013760000|2021-12-20 15:22:40|1189.4|1188.9|1189.2|1188.7|1189.6|1189.1|1189.2|1188.7|8
1640013770000|2021-12-20 15:22:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|6
1640013780000|2021-12-20 15:23:00|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.2|1188.7|12
1640013790000|2021-12-20 15:23:10|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|23
1640013800000|2021-12-20 15:23:20|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|53
1640013810000|2021-12-20 15:23:30|1189.4|1188.9|1189.4|1188.9|1189.7|1189.2|1189.4|1188.9|41
1640013820000|2021-12-20 15:23:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|6
1640013830000|2021-12-20 15:23:50|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|14
1640013840000|2021-12-20 15:24:00|1189.2|1188.7|1188.9|1188.4|1189.3|1188.8|1188.9|1188.4|39
1640013850000|2021-12-20 15:24:10|1188.8|1188.3|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|19
1640013860000|2021-12-20 15:24:20|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|15
1640013870000|2021-12-20 15:24:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|7
1640013880000|2021-12-20 15:24:40|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|3
1640013890000|2021-12-20 15:24:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|15
1640013900000|2021-12-20 15:25:00|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|17
1640013910000|2021-12-20 15:25:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|14
1640013920000|2021-12-20 15:25:20|||||||||10
1640013930000|2021-12-20 15:25:30|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|42
1640013940000|2021-12-20 15:25:40|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.6|1187.1|59
1640013950000|2021-12-20 15:25:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|27
1640013960000|2021-12-20 15:26:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|23
1640013970000|2021-12-20 15:26:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3
1640013980000|2021-12-20 15:26:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|11
1640013990000|2021-12-20 15:26:30|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|6
1640014000000|2021-12-20 15:26:40|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|9
1640014010000|2021-12-20 15:26:50|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188|1187.5|6
1640014020000|2021-12-20 15:27:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|42
1640014030000|2021-12-20 15:27:10|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|32
1640014040000|2021-12-20 15:27:20|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|14
1640014050000|2021-12-20 15:27:30|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|3
1640014060000|2021-12-20 15:27:40|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|13
1640014070000|2021-12-20 15:27:50|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|64
1640014080000|2021-12-20 15:28:00|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|27
1640014090000|2021-12-20 15:28:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|3
1640014100000|2021-12-20 15:28:20|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|24
1640014110000|2021-12-20 15:28:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|6
1640014120000|2021-12-20 15:28:40|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|17
1640014130000|2021-12-20 15:28:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|2
1640014140000|2021-12-20 15:29:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.7|1187.2|13
1640014150000|2021-12-20 15:29:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|10
1640014160000|2021-12-20 15:29:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|4
1640014170000|2021-12-20 15:29:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|7
1640014180000|2021-12-20 15:29:40|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|32
1640014190000|2021-12-20 15:29:50|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|61
1640014200000|2021-12-20 15:30:00|1187.6|1187.1|1187.2|1186.7|1187.6|1187.1|1187.1|1186.6|91
1640014210000|2021-12-20 15:30:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|5
1640014220000|2021-12-20 15:30:20|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|21
1640014230000|2021-12-20 15:30:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1640014240000|2021-12-20 15:30:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|17
1640014250000|2021-12-20 15:30:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|10
1640014260000|2021-12-20 15:31:00|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|11
1640014270000|2021-12-20 15:31:10|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|16
1640014280000|2021-12-20 15:31:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|20
1640014290000|2021-12-20 15:31:30|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|3
1640014300000|2021-12-20 15:31:40|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|10
1640014310000|2021-12-20 15:31:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|32
1640014320000|2021-12-20 15:32:00|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|15
1640014330000|2021-12-20 15:32:10|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|18
1640014340000|2021-12-20 15:32:20|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|31
1640014350000|2021-12-20 15:32:30|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|12
1640014360000|2021-12-20 15:32:40|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|6
1640014370000|2021-12-20 15:32:50|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|7
1640014380000|2021-12-20 15:33:00|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|11
1640014390000|2021-12-20 15:33:10|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|25
1640014400000|2021-12-20 15:33:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|25
1640014410000|2021-12-20 15:33:30|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187|1186.5|50
1640014420000|2021-12-20 15:33:40|1187.1|1186.6|1187.5|1187|1187.6|1187.1|1187.1|1186.6|37
1640014430000|2021-12-20 15:33:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|20
1640014440000|2021-12-20 15:34:00|1187.2|1186.7|1187.5|1187|1187.5|1187|1187.2|1186.7|11
1640014450000|2021-12-20 15:34:10|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|36
1640014460000|2021-12-20 15:34:20|||||||||4
1640014470000|2021-12-20 15:34:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|6
1640014480000|2021-12-20 15:34:40|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|44
1640014490000|2021-12-20 15:34:50|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|20
1640014500000|2021-12-20 15:35:00|1187|1186.5|1187|1186.5|1187|1186.5|1186.9|1186.4|56
1640014510000|2021-12-20 15:35:10|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.8|1186.3|17
1640014520000|2021-12-20 15:35:20|1186.9|1186.4|1187.4|1186.9|1187.4|1186.9|1186.9|1186.4|20
1640014530000|2021-12-20 15:35:30|1187.5|1187|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|18
1640014540000|2021-12-20 15:35:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|20
1640014550000|2021-12-20 15:35:50|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.5|1187|22
1640014560000|2021-12-20 15:36:00|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|45
1640014570000|2021-12-20 15:36:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|21
1640014580000|2021-12-20 15:36:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|10
1640014590000|2021-12-20 15:36:30|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|12
1640014600000|2021-12-20 15:36:40|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|12
1640014610000|2021-12-20 15:36:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|5
1640014620000|2021-12-20 15:37:00|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|6
1640014630000|2021-12-20 15:37:10|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|11
1640014640000|2021-12-20 15:37:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|9
1640014650000|2021-12-20 15:37:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1640014660000|2021-12-20 15:37:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|10
1640014670000|2021-12-20 15:37:50|1187.1|1186.6|1187|1186.5|1187.2|1186.7|1187|1186.5|13
1640014680000|2021-12-20 15:38:00|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187|1186.5|17
1640014690000|2021-12-20 15:38:10|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|49
1640014700000|2021-12-20 15:38:20|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|36
1640014720000|2021-12-20 15:38:40|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|10
1640014730000|2021-12-20 15:38:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|26
1640014740000|2021-12-20 15:39:00|1187.2|1186.7|1187.6|1187.1|1187.7|1187.2|1187.2|1186.7|11
1640014750000|2021-12-20 15:39:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|11
1640014760000|2021-12-20 15:39:20|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|12
1640014770000|2021-12-20 15:39:30|||||||||1
1640014780000|2021-12-20 15:39:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|27
1640014790000|2021-12-20 15:39:50|||||||||10
1640014800000|2021-12-20 15:40:00|1187.4|1186.9|1187.5|1187|1187.6|1187.1|1187.3|1186.8|89
1640014810000|2021-12-20 15:40:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|25
1640014820000|2021-12-20 15:40:20|1187.6|1187.1|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|98
1640014830000|2021-12-20 15:40:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|19
1640014840000|2021-12-20 15:40:40|1187.4|1186.9|1187.5|1187|1187.6|1187.1|1187.4|1186.9|28
1640014850000|2021-12-20 15:40:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|4
1640014860000|2021-12-20 15:41:00|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|31
1640014870000|2021-12-20 15:41:10|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|24
1640014880000|2021-12-20 15:41:20|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|11
1640014890000|2021-12-20 15:41:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|6
1640014900000|2021-12-20 15:41:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|9
1640014910000|2021-12-20 15:41:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|15
1640014920000|2021-12-20 15:42:00|||||||||21
1640014930000|2021-12-20 15:42:10|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|19
1640014940000|2021-12-20 15:42:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|45
1640014950000|2021-12-20 15:42:30|||||||||25
1640014960000|2021-12-20 15:42:40|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|49
1640014970000|2021-12-20 15:42:50|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|51
1640014980000|2021-12-20 15:43:00|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|43
1640014990000|2021-12-20 15:43:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|25
1640015000000|2021-12-20 15:43:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|11
1640015010000|2021-12-20 15:43:30|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|84
1640015020000|2021-12-20 15:43:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|32
1640015030000|2021-12-20 15:43:50|||||||||9
1640015040000|2021-12-20 15:44:00|||||||||1
1640015050000|2021-12-20 15:44:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|24
1640015060000|2021-12-20 15:44:20|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|44
1640015070000|2021-12-20 15:44:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|24
1640015080000|2021-12-20 15:44:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|14
1640015090000|2021-12-20 15:44:50|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|11
1640015100000|2021-12-20 15:45:00|1187.3|1186.8|1187.3|1186.8|1187.5|1187|1187.3|1186.8|40
1640015110000|2021-12-20 15:45:10|||||||||11
1640015120000|2021-12-20 15:45:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|30
1640015130000|2021-12-20 15:45:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|28
1640015140000|2021-12-20 15:45:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|23
1640015150000|2021-12-20 15:45:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|29
1640015160000|2021-12-20 15:46:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|4
1640015170000|2021-12-20 15:46:10|1187.3|1186.8|1187.4|1186.9|1187.5|1187|1187.3|1186.8|85
1640015180000|2021-12-20 15:46:20|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|46
1640015190000|2021-12-20 15:46:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|36
1640015200000|2021-12-20 15:46:40|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|41
1640015220000|2021-12-20 15:47:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|20
1640015230000|2021-12-20 15:47:10|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|91
1640015240000|2021-12-20 15:47:20|||||||||26
1640015250000|2021-12-20 15:47:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|29
1640015260000|2021-12-20 15:47:40|1187|1186.5|1186.7|1186.2|1187|1186.5|1186.7|1186.2|30
1640015270000|2021-12-20 15:47:50|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|20
1640015280000|2021-12-20 15:48:00|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|10
1640015290000|2021-12-20 15:48:10|||||||||4
1640015300000|2021-12-20 15:48:20|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|15
1640015310000|2021-12-20 15:48:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|12
1640015320000|2021-12-20 15:48:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|6
1640015330000|2021-12-20 15:48:50|||||||||1
1640015340000|2021-12-20 15:49:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|33
1640015350000|2021-12-20 15:49:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|10
1640015360000|2021-12-20 15:49:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|17
1640015370000|2021-12-20 15:49:30|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|10
1640015380000|2021-12-20 15:49:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|8
1640015390000|2021-12-20 15:49:50|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|11
1640015400000|2021-12-20 15:50:00|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|71
1640015410000|2021-12-20 15:50:10|1185.8|1185.3|1185.7|1185.2|1186|1185.5|1185.7|1185.2|140
1640015420000|2021-12-20 15:50:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|37
1640015430000|2021-12-20 15:50:30|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|30
1640015440000|2021-12-20 15:50:40|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|28
1640015450000|2021-12-20 15:50:50|1185.1|1184.6|1184.8|1184.3|1185.1|1184.6|1184.8|1184.3|100
1640015460000|2021-12-20 15:51:00|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|43
1640015470000|2021-12-20 15:51:10|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|11
1640015480000|2021-12-20 15:51:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1640015490000|2021-12-20 15:51:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|27
1640015500000|2021-12-20 15:51:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|11
1640015510000|2021-12-20 15:51:50|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|13
1640015520000|2021-12-20 15:52:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1640015530000|2021-12-20 15:52:10|||||||||58
1640015540000|2021-12-20 15:52:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|5
1640015550000|2021-12-20 15:52:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|7
1640015560000|2021-12-20 15:52:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|23
1640015570000|2021-12-20 15:52:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|21
1640015580000|2021-12-20 15:53:00|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|17
1640015590000|2021-12-20 15:53:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|18
1640015600000|2021-12-20 15:53:20|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|22
1640015610000|2021-12-20 15:53:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|41
1640015620000|2021-12-20 15:53:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|30
1640015630000|2021-12-20 15:53:50|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|20
1640015640000|2021-12-20 15:54:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|24
1640015650000|2021-12-20 15:54:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|3
1640015660000|2021-12-20 15:54:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184|1183.5|86
1640015670000|2021-12-20 15:54:30|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|25
1640015680000|2021-12-20 15:54:40|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|22
1640015690000|2021-12-20 15:54:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|69
1640015700000|2021-12-20 15:55:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|21
1640015710000|2021-12-20 15:55:10|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|15
1640015720000|2021-12-20 15:55:20|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|64
1640015730000|2021-12-20 15:55:30|||||||||5
1640015740000|2021-12-20 15:55:40|||||||||3
1640015750000|2021-12-20 15:55:50|1184.5|1184|1184.6|1184.1|1184.7|1184.2|1184.5|1184|12
1640015760000|2021-12-20 15:56:00|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|4
1640015770000|2021-12-20 15:56:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|10
1640015780000|2021-12-20 15:56:20|||||||||4
1640015790000|2021-12-20 15:56:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|33
1640015800000|2021-12-20 15:56:40|||||||||5
1640015810000|2021-12-20 15:56:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|12
1640015820000|2021-12-20 15:57:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|12
1640015830000|2021-12-20 15:57:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|99
1640015840000|2021-12-20 15:57:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|7
1640015850000|2021-12-20 15:57:30|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|12
1640015860000|2021-12-20 15:57:40|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|20
1640015870000|2021-12-20 15:57:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|5
1640015880000|2021-12-20 15:58:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|13
1640015890000|2021-12-20 15:58:10|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|23
1640015900000|2021-12-20 15:58:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|29
1640015910000|2021-12-20 15:58:30|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|30
1640015920000|2021-12-20 15:58:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|17
1640015930000|2021-12-20 15:58:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|18
1640015940000|2021-12-20 15:59:00|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|44
1640015950000|2021-12-20 15:59:10|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|165
1640015960000|2021-12-20 15:59:20|1183.7|1183.2|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|224
1640015970000|2021-12-20 15:59:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|62
1640015980000|2021-12-20 15:59:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|88
1640015990000|2021-12-20 15:59:50|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|296
1640016000000|2021-12-20 16:00:00|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|250
1640016010000|2021-12-20 16:00:10|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|82
1640016020000|2021-12-20 16:00:20|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|89
1640016030000|2021-12-20 16:00:30|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|285
1640016040000|2021-12-20 16:00:40|1183.9|1183.4|1183.6|1183.1|1183.9|1183.4|1183.6|1183.1|107
1640016050000|2021-12-20 16:00:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|70
1640016060000|2021-12-20 16:01:00|1183.5|1183|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|91
1640016070000|2021-12-20 16:01:10|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|131
1640016080000|2021-12-20 16:01:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|33
1640016090000|2021-12-20 16:01:30|||||||||4
1640016100000|2021-12-20 16:01:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|129
1640016110000|2021-12-20 16:01:50|1183.3|1182.8|1183|1182.5|1183.3|1182.8|1183|1182.5|121
1640016120000|2021-12-20 16:02:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|63
1640016130000|2021-12-20 16:02:10|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|57
1640016140000|2021-12-20 16:02:20|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.6|1182.1|161
1640016150000|2021-12-20 16:02:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|7
1640016160000|2021-12-20 16:02:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|70
1640016170000|2021-12-20 16:02:50|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|24
1640016180000|2021-12-20 16:03:00|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|60
1640016190000|2021-12-20 16:03:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|5
1640016200000|2021-12-20 16:03:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|6
1640016210000|2021-12-20 16:03:30|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|12
1640016220000|2021-12-20 16:03:40|||||||||3
1640016230000|2021-12-20 16:03:50|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|14
1640016240000|2021-12-20 16:04:00|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|35
1640016260000|2021-12-20 16:04:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|3
1640016270000|2021-12-20 16:04:30|||||||||1
1640016280000|2021-12-20 16:04:40|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|25
1640016290000|2021-12-20 16:04:50|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|3
1640016300000|2021-12-20 16:05:00|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|9
1640016310000|2021-12-20 16:05:10|1182.7|1182.2|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|8
1640016320000|2021-12-20 16:05:20|1182.8|1182.3|1182.5|1182|1182.8|1182.3|1182.5|1182|46
1640016330000|2021-12-20 16:05:30|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|4
1640016340000|2021-12-20 16:05:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|3
1640016350000|2021-12-20 16:05:50|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|3
1640016360000|2021-12-20 16:06:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|4
1640016370000|2021-12-20 16:06:10|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|38
1640016380000|2021-12-20 16:06:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|24
1640016390000|2021-12-20 16:06:30|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|6
1640016400000|2021-12-20 16:06:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|8
1640016410000|2021-12-20 16:06:50|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|13
1640016420000|2021-12-20 16:07:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|24
1640016430000|2021-12-20 16:07:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|6
1640016440000|2021-12-20 16:07:20|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183|1182.5|17
1640016450000|2021-12-20 16:07:30|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|15
1640016460000|2021-12-20 16:07:40|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|20
1640016470000|2021-12-20 16:07:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1640016480000|2021-12-20 16:08:00|||||||||5
1640016490000|2021-12-20 16:08:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|12
1640016500000|2021-12-20 16:08:20|||||||||4
1640016510000|2021-12-20 16:08:30|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|26
1640016520000|2021-12-20 16:08:40|||||||||6
1640016530000|2021-12-20 16:08:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|6
1640016540000|2021-12-20 16:09:00|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|22
1640016550000|2021-12-20 16:09:10|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|14
1640016560000|2021-12-20 16:09:20|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|30
1640016570000|2021-12-20 16:09:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|14
1640016580000|2021-12-20 16:09:40|1184.4|1183.9|1184.6|1184.1|1184.7|1184.2|1184.4|1183.9|92
1640016590000|2021-12-20 16:09:50|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|118
1640016600000|2021-12-20 16:10:00|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.4|1183.9|119
1640016610000|2021-12-20 16:10:10|1184.9|1184.4|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|21
1640016620000|2021-12-20 16:10:20|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|10
1640016630000|2021-12-20 16:10:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|9
1640016640000|2021-12-20 16:10:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|17
1640016650000|2021-12-20 16:10:50|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|6
1640016660000|2021-12-20 16:11:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|8
1640016670000|2021-12-20 16:11:10|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|9
1640016680000|2021-12-20 16:11:20|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|18
1640016690000|2021-12-20 16:11:30|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|20
1640016700000|2021-12-20 16:11:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|6
1640016710000|2021-12-20 16:11:50|||||||||7
1640016720000|2021-12-20 16:12:00|||||||||12
1640016730000|2021-12-20 16:12:10|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|36
1640016740000|2021-12-20 16:12:20|1183.9|1183.4|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|6
1640016750000|2021-12-20 16:12:30|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|11
1640016760000|2021-12-20 16:12:40|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|45
1640016770000|2021-12-20 16:12:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|13
1640016780000|2021-12-20 16:13:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|46
1640016790000|2021-12-20 16:13:10|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|10
1640016800000|2021-12-20 16:13:20|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|11
1640016810000|2021-12-20 16:13:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|31
1640016820000|2021-12-20 16:13:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|23
1640016830000|2021-12-20 16:13:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|29
1640016840000|2021-12-20 16:14:00|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|11
1640016850000|2021-12-20 16:14:10|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|12
1640016860000|2021-12-20 16:14:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|2
1640016870000|2021-12-20 16:14:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|4
1640016880000|2021-12-20 16:14:40|||||||||7
1640016890000|2021-12-20 16:14:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|41
1640016900000|2021-12-20 16:15:00|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|13
1640016910000|2021-12-20 16:15:10|||||||||7
1640016920000|2021-12-20 16:15:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.3|1182.8|24
1640016930000|2021-12-20 16:15:30|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|23
1640016940000|2021-12-20 16:15:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|4
1640016950000|2021-12-20 16:15:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|12
1640016960000|2021-12-20 16:16:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|25
1640016970000|2021-12-20 16:16:10|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|15
1640016980000|2021-12-20 16:16:20|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|13
1640016990000|2021-12-20 16:16:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|6
1640017000000|2021-12-20 16:16:40|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|8
1640017010000|2021-12-20 16:16:50|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|20
1640017020000|2021-12-20 16:17:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|8
1640017030000|2021-12-20 16:17:10|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1184|1183.5|64
1640017040000|2021-12-20 16:17:20|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|12
1640017050000|2021-12-20 16:17:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|19
1640017060000|2021-12-20 16:17:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|11
1640017070000|2021-12-20 16:17:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|16
1640017080000|2021-12-20 16:18:00|||||||||9
1640017090000|2021-12-20 16:18:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|5
1640017100000|2021-12-20 16:18:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|28
1640017110000|2021-12-20 16:18:30|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|78
1640017120000|2021-12-20 16:18:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|2
1640017130000|2021-12-20 16:18:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|6
1640017140000|2021-12-20 16:19:00|1183.9|1183.4|1183.6|1183.1|1183.9|1183.4|1183.6|1183.1|26
1640017150000|2021-12-20 16:19:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7
1640017160000|2021-12-20 16:19:20|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|6
1640017170000|2021-12-20 16:19:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|8
1640017180000|2021-12-20 16:19:40|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|14
1640017190000|2021-12-20 16:19:50|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|28
1640017200000|2021-12-20 16:20:00|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|14
1640017210000|2021-12-20 16:20:10|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|20
1640017220000|2021-12-20 16:20:20|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|2
1640017230000|2021-12-20 16:20:30|||||||||8
1640017240000|2021-12-20 16:20:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|8
1640017250000|2021-12-20 16:20:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|7
1640017260000|2021-12-20 16:21:00|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|185
1640017270000|2021-12-20 16:21:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|37
1640017280000|2021-12-20 16:21:20|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.2|1182.7|114
1640017290000|2021-12-20 16:21:30|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|8
1640017300000|2021-12-20 16:21:40|1183.1|1182.6|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|12
1640017310000|2021-12-20 16:21:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|103
1640017320000|2021-12-20 16:22:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|9
1640017330000|2021-12-20 16:22:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1
1640017340000|2021-12-20 16:22:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|8
1640017350000|2021-12-20 16:22:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|13
1640017360000|2021-12-20 16:22:40|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|6
1640017370000|2021-12-20 16:22:50|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|28
1640017380000|2021-12-20 16:23:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|10
1640017390000|2021-12-20 16:23:10|||||||||6
1640017400000|2021-12-20 16:23:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|8
1640017410000|2021-12-20 16:23:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|9
1640017420000|2021-12-20 16:23:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1640017430000|2021-12-20 16:23:50|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|5
1640017440000|2021-12-20 16:24:00|||||||||2
1640017450000|2021-12-20 16:24:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1640017460000|2021-12-20 16:24:20|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|2
1640017470000|2021-12-20 16:24:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|5
1640017480000|2021-12-20 16:24:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1
1640017500000|2021-12-20 16:25:00|||||||||19
1640017510000|2021-12-20 16:25:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1640017520000|2021-12-20 16:25:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|8
1640017530000|2021-12-20 16:25:30|||||||||8
1640017540000|2021-12-20 16:25:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|35
1640017550000|2021-12-20 16:25:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|25
1640017560000|2021-12-20 16:26:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1640017570000|2021-12-20 16:26:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1640017580000|2021-12-20 16:26:20|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|32
1640017590000|2021-12-20 16:26:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|29
1640017600000|2021-12-20 16:26:40|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|52
1640017610000|2021-12-20 16:26:50|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|60
1640017620000|2021-12-20 16:27:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|35
1640017630000|2021-12-20 16:27:10|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.8|1183.3|34
1640017640000|2021-12-20 16:27:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|46
1640017650000|2021-12-20 16:27:30|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|25
1640017660000|2021-12-20 16:27:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|14
1640017670000|2021-12-20 16:27:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|3
1640017680000|2021-12-20 16:28:00|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|17
1640017690000|2021-12-20 16:28:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|20
1640017700000|2021-12-20 16:28:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.5|1183|13
1640017710000|2021-12-20 16:28:30|||||||||9
1640017720000|2021-12-20 16:28:40|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|88
1640017730000|2021-12-20 16:28:50|||||||||15
1640017740000|2021-12-20 16:29:00|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|61
1640017750000|2021-12-20 16:29:10|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|28
1640017760000|2021-12-20 16:29:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|7
1640017770000|2021-12-20 16:29:30|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|28
1640017780000|2021-12-20 16:29:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|6
1640017790000|2021-12-20 16:29:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|52
1640017800000|2021-12-20 16:30:00|1183.4|1182.9|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|33
1640017810000|2021-12-20 16:30:10|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|27
1640017820000|2021-12-20 16:30:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|7
1640017830000|2021-12-20 16:30:30|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|39
1640017840000|2021-12-20 16:30:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|5
1640017850000|2021-12-20 16:30:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|10
1640017860000|2021-12-20 16:31:00|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|19
1640017870000|2021-12-20 16:31:10|1184|1183.5|1184.2|1183.7|1184.3|1183.8|1184|1183.5|11
1640017880000|2021-12-20 16:31:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|4
1640017890000|2021-12-20 16:31:30|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|18
1640017900000|2021-12-20 16:31:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|4
1640017910000|2021-12-20 16:31:50|||||||||2
1640017920000|2021-12-20 16:32:00|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|29
1640017930000|2021-12-20 16:32:10|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|15
1640017940000|2021-12-20 16:32:20|||||||||4
1640017950000|2021-12-20 16:32:30|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|9
1640017960000|2021-12-20 16:32:40|1184.1|1183.6|1183.8|1183.3|1184.1|1183.6|1183.8|1183.3|25
1640017970000|2021-12-20 16:32:50|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|23
1640017980000|2021-12-20 16:33:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|13
1640017990000|2021-12-20 16:33:10|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|15
1640018000000|2021-12-20 16:33:20|1183.1|1182.6|1183|1182.5|1183.2|1182.7|1183|1182.5|95
1640018010000|2021-12-20 16:33:30|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|30
1640018020000|2021-12-20 16:33:40|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|67
1640018030000|2021-12-20 16:33:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|71
1640018040000|2021-12-20 16:34:00|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|32
1640018050000|2021-12-20 16:34:10|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|16
1640018060000|2021-12-20 16:34:20|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.8|1182.3|55
1640018070000|2021-12-20 16:34:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|18
1640018080000|2021-12-20 16:34:40|||||||||8
1640018090000|2021-12-20 16:34:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|35
1640018100000|2021-12-20 16:35:00|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|18
1640018110000|2021-12-20 16:35:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|25
1640018120000|2021-12-20 16:35:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|11
1640018130000|2021-12-20 16:35:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|8
1640018140000|2021-12-20 16:35:40|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|11
1640018150000|2021-12-20 16:35:50|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|2
1640018160000|2021-12-20 16:36:00|||||||||1
1640018170000|2021-12-20 16:36:10|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.4|1181.9|69
1640018180000|2021-12-20 16:36:20|||||||||2
1640018190000|2021-12-20 16:36:30|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1
1640018200000|2021-12-20 16:36:40|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|5
1640018210000|2021-12-20 16:36:50|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|38
1640018220000|2021-12-20 16:37:00|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|31
1640018230000|2021-12-20 16:37:10|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1181.9|1181.4|42
1640018240000|2021-12-20 16:37:20|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|4
1640018250000|2021-12-20 16:37:30|||||||||10
1640018260000|2021-12-20 16:37:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|23
1640018270000|2021-12-20 16:37:50|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|10
1640018280000|2021-12-20 16:38:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1
1640018290000|2021-12-20 16:38:10|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|3
1640018300000|2021-12-20 16:38:20|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|24
1640018310000|2021-12-20 16:38:30|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|17
1640018320000|2021-12-20 16:38:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|8
1640018330000|2021-12-20 16:38:50|||||||||2
1640018340000|2021-12-20 16:39:00|||||||||1
1640018350000|2021-12-20 16:39:10|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|5
1640018360000|2021-12-20 16:39:20|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|10
1640018370000|2021-12-20 16:39:30|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|7
1640018380000|2021-12-20 16:39:40|||||||||8
1640018390000|2021-12-20 16:39:50|||||||||3
1640018400000|2021-12-20 16:40:00|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|19
1640018410000|2021-12-20 16:40:10|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|13
1640018420000|2021-12-20 16:40:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|11
1640018430000|2021-12-20 16:40:30|||||||||5
1640018440000|2021-12-20 16:40:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.4|1181.9|74
1640018450000|2021-12-20 16:40:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|13
1640018460000|2021-12-20 16:41:00|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|5
1640018470000|2021-12-20 16:41:10|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|6
1640018480000|2021-12-20 16:41:20|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|17
1640018490000|2021-12-20 16:41:30|||||||||1
1640018500000|2021-12-20 16:41:40|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|13
1640018510000|2021-12-20 16:41:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|3
1640018520000|2021-12-20 16:42:00|1182.9|1182.4|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|8
1640018530000|2021-12-20 16:42:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1640018540000|2021-12-20 16:42:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|22
1640018550000|2021-12-20 16:42:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|29
1640018560000|2021-12-20 16:42:40|1183.7|1183.2|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|122
1640018570000|2021-12-20 16:42:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|35
1640018580000|2021-12-20 16:43:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.3|1182.8|35
1640018590000|2021-12-20 16:43:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|19
1640018600000|2021-12-20 16:43:20|||||||||2
1640018610000|2021-12-20 16:43:30|||||||||1
1640018620000|2021-12-20 16:43:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|8
1640018630000|2021-12-20 16:43:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1640018640000|2021-12-20 16:44:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|32
1640018650000|2021-12-20 16:44:10|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|10
1640018660000|2021-12-20 16:44:20|||||||||2
1640018670000|2021-12-20 16:44:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|5
1640018680000|2021-12-20 16:44:40|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|5
1640018700000|2021-12-20 16:45:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|7
1640018710000|2021-12-20 16:45:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|5
1640018720000|2021-12-20 16:45:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|33
1640018730000|2021-12-20 16:45:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|24
1640018740000|2021-12-20 16:45:40|||||||||4
1640018750000|2021-12-20 16:45:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|18
1640018760000|2021-12-20 16:46:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|36
1640018770000|2021-12-20 16:46:10|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|6
1640018780000|2021-12-20 16:46:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|26
1640018790000|2021-12-20 16:46:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|3
1640018800000|2021-12-20 16:46:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|22
1640018810000|2021-12-20 16:46:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|5
1640018820000|2021-12-20 16:47:00|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|6
1640018830000|2021-12-20 16:47:10|||||||||2
1640018840000|2021-12-20 16:47:20|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|14
1640018850000|2021-12-20 16:47:30|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|7
1640018860000|2021-12-20 16:47:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|15
1640018870000|2021-12-20 16:47:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|9
1640018880000|2021-12-20 16:48:00|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|42
1640018890000|2021-12-20 16:48:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|11
1640018900000|2021-12-20 16:48:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|4
1640018910000|2021-12-20 16:48:30|||||||||5
1640018920000|2021-12-20 16:48:40|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|13
1640018930000|2021-12-20 16:48:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1
1640018940000|2021-12-20 16:49:00|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|36
1640018950000|2021-12-20 16:49:10|||||||||8
1640018960000|2021-12-20 16:49:20|||||||||3
1640018970000|2021-12-20 16:49:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|6
1640019000000|2021-12-20 16:50:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|17
1640019010000|2021-12-20 16:50:10|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|16
1640019020000|2021-12-20 16:50:20|||||||||5
1640019030000|2021-12-20 16:50:30|||||||||2
1640019040000|2021-12-20 16:50:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|7
1640019050000|2021-12-20 16:50:50|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|52
1640019060000|2021-12-20 16:51:00|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|96
1640019070000|2021-12-20 16:51:10|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|27
1640019080000|2021-12-20 16:51:20|||||||||22
1640019090000|2021-12-20 16:51:30|1185|1184.5|1185|1184.5|1185.2|1184.7|1185|1184.5|33
1640019100000|2021-12-20 16:51:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|62
1640019110000|2021-12-20 16:51:50|1185.2|1184.7|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|77
1640019120000|2021-12-20 16:52:00|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|75
1640019130000|2021-12-20 16:52:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|74
1640019140000|2021-12-20 16:52:20|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185|1184.5|54
1640019150000|2021-12-20 16:52:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|29
1640019160000|2021-12-20 16:52:40|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|70
1640019170000|2021-12-20 16:52:50|||||||||12
1640019180000|2021-12-20 16:53:00|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|28
1640019190000|2021-12-20 16:53:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|20
1640019200000|2021-12-20 16:53:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|22
1640019220000|2021-12-20 16:53:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|50
1640019230000|2021-12-20 16:53:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|14
1640019240000|2021-12-20 16:54:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|58
1640019250000|2021-12-20 16:54:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|17
1640019260000|2021-12-20 16:54:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|3
1640019270000|2021-12-20 16:54:30|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|11
1640019280000|2021-12-20 16:54:40|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|6
1640019290000|2021-12-20 16:54:50|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|3
1640019300000|2021-12-20 16:55:00|||||||||1
1640019310000|2021-12-20 16:55:10|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|19
1640019320000|2021-12-20 16:55:20|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|20
1640019330000|2021-12-20 16:55:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|10
1640019340000|2021-12-20 16:55:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4
1640019350000|2021-12-20 16:55:50|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|12
1640019360000|2021-12-20 16:56:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|19
1640019390000|2021-12-20 16:56:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|11
1640019400000|2021-12-20 16:56:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|11
1640019410000|2021-12-20 16:56:50|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|23
1640019420000|2021-12-20 16:57:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1640019430000|2021-12-20 16:57:10|||||||||8
1640019440000|2021-12-20 16:57:20|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|25
1640019450000|2021-12-20 16:57:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|14
1640019460000|2021-12-20 16:57:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|9
1640019470000|2021-12-20 16:57:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|7
1640019480000|2021-12-20 16:58:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|19
1640019490000|2021-12-20 16:58:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1640019500000|2021-12-20 16:58:20|||||||||7
1640019510000|2021-12-20 16:58:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|13
1640019520000|2021-12-20 16:58:40|||||||||14
1640019540000|2021-12-20 16:59:00|||||||||23
1640019550000|2021-12-20 16:59:10|||||||||3
1640019560000|2021-12-20 16:59:20|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|110
1640019570000|2021-12-20 16:59:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|18
1640019580000|2021-12-20 16:59:40|||||||||10
1640019590000|2021-12-20 16:59:50|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|5
1640019600000|2021-12-20 17:00:00|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|17
1640019610000|2021-12-20 17:00:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|15
1640019620000|2021-12-20 17:00:20|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|16
1640019630000|2021-12-20 17:00:30|1185.2|1184.7|1185.3|1184.8|1185.4|1184.9|1185.2|1184.7|150
1640019640000|2021-12-20 17:00:40|||||||||11
1640019650000|2021-12-20 17:00:50|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|40
1640019660000|2021-12-20 17:01:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|6
1640019670000|2021-12-20 17:01:10|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|11
1640019680000|2021-12-20 17:01:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|42
1640019690000|2021-12-20 17:01:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|5
1640019700000|2021-12-20 17:01:40|||||||||3
1640019710000|2021-12-20 17:01:50|||||||||2
1640019720000|2021-12-20 17:02:00|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|25
1640019730000|2021-12-20 17:02:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|5
1640019740000|2021-12-20 17:02:20|||||||||1
1640019750000|2021-12-20 17:02:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|25
1640019760000|2021-12-20 17:02:40|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|13
1640019770000|2021-12-20 17:02:50|||||||||3
1640019780000|2021-12-20 17:03:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|29
1640019790000|2021-12-20 17:03:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|11
1640019800000|2021-12-20 17:03:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|23
1640019810000|2021-12-20 17:03:30|||||||||5
1640019820000|2021-12-20 17:03:40|||||||||8
1640019830000|2021-12-20 17:03:50|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|18
1640019840000|2021-12-20 17:04:00|1184.9|1184.4|1184.8|1184.3|1185|1184.5|1184.8|1184.3|28
1640019850000|2021-12-20 17:04:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|14
1640019860000|2021-12-20 17:04:20|||||||||10
1640019870000|2021-12-20 17:04:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4
1640019880000|2021-12-20 17:04:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|14
1640019890000|2021-12-20 17:04:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|15
1640019900000|2021-12-20 17:05:00|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|21
1640019910000|2021-12-20 17:05:10|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|28
1640019920000|2021-12-20 17:05:20|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|29
1640019930000|2021-12-20 17:05:30|||||||||9
1640019940000|2021-12-20 17:05:40|||||||||8
1640019950000|2021-12-20 17:05:50|||||||||5
1640019960000|2021-12-20 17:06:00|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|31
1640019970000|2021-12-20 17:06:10|1184.8|1184.3|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|81
1640019980000|2021-12-20 17:06:20|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|11
1640019990000|2021-12-20 17:06:30|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|40
1640020000000|2021-12-20 17:06:40|||||||||6
1640020010000|2021-12-20 17:06:50|||||||||30
1640020020000|2021-12-20 17:07:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|7
1640020030000|2021-12-20 17:07:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|28
1640020040000|2021-12-20 17:07:20|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|18
1640020060000|2021-12-20 17:07:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|18
1640020070000|2021-12-20 17:07:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|11
1640020080000|2021-12-20 17:08:00|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|9
1640020090000|2021-12-20 17:08:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|6
1640020100000|2021-12-20 17:08:20|||||||||6
1640020110000|2021-12-20 17:08:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|16
1640020120000|2021-12-20 17:08:40|||||||||8
1640020130000|2021-12-20 17:08:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|15
1640020140000|2021-12-20 17:09:00|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|8
1640020150000|2021-12-20 17:09:10|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|16
1640020160000|2021-12-20 17:09:20|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|6
1640020170000|2021-12-20 17:09:30|||||||||1
1640020180000|2021-12-20 17:09:40|||||||||8
1640020190000|2021-12-20 17:09:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|5
1640020200000|2021-12-20 17:10:00|||||||||14
1640020210000|2021-12-20 17:10:10|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|17
1640020220000|2021-12-20 17:10:20|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|32
1640020230000|2021-12-20 17:10:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|15
1640020240000|2021-12-20 17:10:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|11
1640020250000|2021-12-20 17:10:50|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|32
1640020260000|2021-12-20 17:11:00|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|19
1640020270000|2021-12-20 17:11:10|||||||||10
1640020280000|2021-12-20 17:11:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|17
1640020290000|2021-12-20 17:11:30|||||||||6
1640020300000|2021-12-20 17:11:40|||||||||4
1640020310000|2021-12-20 17:11:50|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|27
1640020320000|2021-12-20 17:12:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1640020330000|2021-12-20 17:12:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|11
1640020340000|2021-12-20 17:12:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|20
1640020360000|2021-12-20 17:12:40|||||||||18
1640020370000|2021-12-20 17:12:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|10
1640020380000|2021-12-20 17:13:00|||||||||10
1640020390000|2021-12-20 17:13:10|||||||||6
1640020400000|2021-12-20 17:13:20|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|15
1640020410000|2021-12-20 17:13:30|||||||||12
1640020420000|2021-12-20 17:13:40|||||||||8
1640020430000|2021-12-20 17:13:50|||||||||23
1640020440000|2021-12-20 17:14:00|||||||||9
1640020450000|2021-12-20 17:14:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|22
1640020460000|2021-12-20 17:14:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|46
1640020470000|2021-12-20 17:14:30|||||||||17
1640020480000|2021-12-20 17:14:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|11
1640020500000|2021-12-20 17:15:00|||||||||7
1640020510000|2021-12-20 17:15:10|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|18
1640020530000|2021-12-20 17:15:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|15
1640020540000|2021-12-20 17:15:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|25
1640020550000|2021-12-20 17:15:50|1184.7|1184.2|1184.9|1184.4|1185|1184.5|1184.7|1184.2|17
1640020560000|2021-12-20 17:16:00|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|18
1640020570000|2021-12-20 17:16:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|12
1640020580000|2021-12-20 17:16:20|||||||||6
1640020590000|2021-12-20 17:16:30|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|9
1640020600000|2021-12-20 17:16:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|6
1640020610000|2021-12-20 17:16:50|||||||||5
1640020620000|2021-12-20 17:17:00|||||||||13
1640020630000|2021-12-20 17:17:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|97
1640020640000|2021-12-20 17:17:20|||||||||4
1640020650000|2021-12-20 17:17:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|25
1640020660000|2021-12-20 17:17:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|20
1640020670000|2021-12-20 17:17:50|||||||||5
1640020680000|2021-12-20 17:18:00|||||||||2
1640020690000|2021-12-20 17:18:10|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|77
1640020700000|2021-12-20 17:18:20|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|89
1640020710000|2021-12-20 17:18:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|28
1640020720000|2021-12-20 17:18:40|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|35
1640020730000|2021-12-20 17:18:50|1185.9|1185.4|1186.2|1185.7|1186.2|1185.7|1185.9|1185.4|83
1640020740000|2021-12-20 17:19:00|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|46
1640020750000|2021-12-20 17:19:10|1186.5|1186|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|32
1640020760000|2021-12-20 17:19:20|1186.2|1185.7|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|37
1640020770000|2021-12-20 17:19:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|22
1640020780000|2021-12-20 17:19:40|||||||||2
1640020790000|2021-12-20 17:19:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|21
1640020800000|2021-12-20 17:20:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|9
1640020810000|2021-12-20 17:20:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|13
1640020820000|2021-12-20 17:20:20|||||||||2
1640020830000|2021-12-20 17:20:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|38
1640020840000|2021-12-20 17:20:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|5
1640020850000|2021-12-20 17:20:50|||||||||6
1640020860000|2021-12-20 17:21:00|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|47
1640020870000|2021-12-20 17:21:10|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|17
1640020880000|2021-12-20 17:21:20|1185.7|1185.2|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|16
1640020890000|2021-12-20 17:21:30|||||||||5
1640020900000|2021-12-20 17:21:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|10
1640020910000|2021-12-20 17:21:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1640020920000|2021-12-20 17:22:00|||||||||10
1640020930000|2021-12-20 17:22:10|||||||||7
1640020940000|2021-12-20 17:22:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|9
1640020950000|2021-12-20 17:22:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|46
1640020960000|2021-12-20 17:22:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|5
1640020970000|2021-12-20 17:22:50|||||||||15
1640020980000|2021-12-20 17:23:00|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|13
1640020990000|2021-12-20 17:23:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|18
1640021000000|2021-12-20 17:23:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|12
1640021010000|2021-12-20 17:23:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|5
1640021020000|2021-12-20 17:23:40|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|15
1640021030000|2021-12-20 17:23:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|7
1640021040000|2021-12-20 17:24:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|16
1640021050000|2021-12-20 17:24:10|||||||||4
1640021060000|2021-12-20 17:24:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|2
1640021070000|2021-12-20 17:24:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1640021080000|2021-12-20 17:24:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1640021100000|2021-12-20 17:25:00|||||||||1
1640021110000|2021-12-20 17:25:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|18
1640021120000|2021-12-20 17:25:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|7
1640021130000|2021-12-20 17:25:30|||||||||3
1640021150000|2021-12-20 17:25:50|1185|1184.5|1185|1184.5|1185.1|1184.6|1184.9|1184.4|39
1640021160000|2021-12-20 17:26:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|11
1640021170000|2021-12-20 17:26:10|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|10
1640021180000|2021-12-20 17:26:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|9
1640021190000|2021-12-20 17:26:30|||||||||12
1640021200000|2021-12-20 17:26:40|||||||||3
1640021210000|2021-12-20 17:26:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|11
1640021230000|2021-12-20 17:27:10|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|17
1640021240000|2021-12-20 17:27:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|10
1640021250000|2021-12-20 17:27:30|||||||||2
1640021260000|2021-12-20 17:27:40|||||||||8
1640021270000|2021-12-20 17:27:50|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|8
1640021280000|2021-12-20 17:28:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|8
1640021290000|2021-12-20 17:28:10|||||||||5
1640021300000|2021-12-20 17:28:20|||||||||7
1640021310000|2021-12-20 17:28:30|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|21
1640021320000|2021-12-20 17:28:40|||||||||1
1640021330000|2021-12-20 17:28:50|||||||||5
1640021340000|2021-12-20 17:29:00|||||||||4
1640021350000|2021-12-20 17:29:10|||||||||8
1640021360000|2021-12-20 17:29:20|||||||||3
1640021370000|2021-12-20 17:29:30|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|63
1640021380000|2021-12-20 17:29:40|||||||||2
1640021390000|2021-12-20 17:29:50|||||||||9
1640021400000|2021-12-20 17:30:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|12
1640021410000|2021-12-20 17:30:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|57
1640021420000|2021-12-20 17:30:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|5
1640021430000|2021-12-20 17:30:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|17
1640021440000|2021-12-20 17:30:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|5
1640021460000|2021-12-20 17:31:00|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|23
1640021470000|2021-12-20 17:31:10|||||||||2
1640021480000|2021-12-20 17:31:20|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|36
1640021490000|2021-12-20 17:31:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|2
1640021500000|2021-12-20 17:31:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|3
1640021510000|2021-12-20 17:31:50|||||||||7
1640021520000|2021-12-20 17:32:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|8
1640021540000|2021-12-20 17:32:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5
1640021550000|2021-12-20 17:32:30|||||||||1
1640021560000|2021-12-20 17:32:40|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|8
1640021570000|2021-12-20 17:32:50|||||||||14
1640021580000|2021-12-20 17:33:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|3
1640021590000|2021-12-20 17:33:10|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|3
1640021600000|2021-12-20 17:33:20|||||||||2
1640021610000|2021-12-20 17:33:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1640021620000|2021-12-20 17:33:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|5
1640021640000|2021-12-20 17:34:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|18
1640021650000|2021-12-20 17:34:10|||||||||1
1640021660000|2021-12-20 17:34:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|4
1640021670000|2021-12-20 17:34:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|11
1640021680000|2021-12-20 17:34:40|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|10
1640021690000|2021-12-20 17:34:50|||||||||3
1640021700000|2021-12-20 17:35:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|6
1640021710000|2021-12-20 17:35:10|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|7
1640021720000|2021-12-20 17:35:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|35
1640021730000|2021-12-20 17:35:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|7
1640021740000|2021-12-20 17:35:40|||||||||13
1640021770000|2021-12-20 17:36:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2
1640021780000|2021-12-20 17:36:20|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|8
1640021790000|2021-12-20 17:36:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1640021800000|2021-12-20 17:36:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|21
1640021810000|2021-12-20 17:36:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|27
1640021820000|2021-12-20 17:37:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|43
1640021830000|2021-12-20 17:37:10|||||||||3
1640021840000|2021-12-20 17:37:20|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|5
1640021850000|2021-12-20 17:37:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|17
1640021860000|2021-12-20 17:37:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|13
1640021870000|2021-12-20 17:37:50|||||||||1
1640021880000|2021-12-20 17:38:00|||||||||7
1640021890000|2021-12-20 17:38:10|||||||||2
1640021910000|2021-12-20 17:38:30|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|15
1640021920000|2021-12-20 17:38:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|14
1640021930000|2021-12-20 17:38:50|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|22
1640021950000|2021-12-20 17:39:10|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|14
1640021960000|2021-12-20 17:39:20|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|15
1640021970000|2021-12-20 17:39:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|12
1640021980000|2021-12-20 17:39:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|7
1640021990000|2021-12-20 17:39:50|||||||||13
1640022000000|2021-12-20 17:40:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6
1640022010000|2021-12-20 17:40:10|||||||||17
1640022030000|2021-12-20 17:40:30|||||||||6
1640022040000|2021-12-20 17:40:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|10
1640022050000|2021-12-20 17:40:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|5
1640022060000|2021-12-20 17:41:00|||||||||1
1640022070000|2021-12-20 17:41:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|4
1640022080000|2021-12-20 17:41:20|||||||||2
1640022090000|2021-12-20 17:41:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|13
1640022100000|2021-12-20 17:41:40|||||||||7
1640022110000|2021-12-20 17:41:50|||||||||8
1640022120000|2021-12-20 17:42:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1640022130000|2021-12-20 17:42:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5
1640022140000|2021-12-20 17:42:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|15
1640022170000|2021-12-20 17:42:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|47
1640022180000|2021-12-20 17:43:00|||||||||5
1640022190000|2021-12-20 17:43:10|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|14
1640022210000|2021-12-20 17:43:30|||||||||3
1640022240000|2021-12-20 17:44:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|47
1640022250000|2021-12-20 17:44:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|31
1640022260000|2021-12-20 17:44:20|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|10
1640022270000|2021-12-20 17:44:30|||||||||9
1640022280000|2021-12-20 17:44:40|||||||||6
1640022290000|2021-12-20 17:44:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|19
1640022300000|2021-12-20 17:45:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|23
1640022310000|2021-12-20 17:45:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|10
1640022320000|2021-12-20 17:45:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|36
1640022330000|2021-12-20 17:45:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2
1640022340000|2021-12-20 17:45:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1640022350000|2021-12-20 17:45:50|||||||||1
1640022360000|2021-12-20 17:46:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1640022370000|2021-12-20 17:46:10|||||||||4
1640022390000|2021-12-20 17:46:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1640022400000|2021-12-20 17:46:40|||||||||7
1640022410000|2021-12-20 17:46:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|3
1640022420000|2021-12-20 17:47:00|||||||||3
1640022430000|2021-12-20 17:47:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|33
1640022440000|2021-12-20 17:47:20|||||||||5
1640022460000|2021-12-20 17:47:40|||||||||12
1640022480000|2021-12-20 17:48:00|||||||||5
1640022490000|2021-12-20 17:48:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|22
1640022500000|2021-12-20 17:48:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|3
1640022510000|2021-12-20 17:48:30|||||||||2
1640022540000|2021-12-20 17:49:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1640022550000|2021-12-20 17:49:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|2
1640022560000|2021-12-20 17:49:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|7
1640022570000|2021-12-20 17:49:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|2
1640022580000|2021-12-20 17:49:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1
1640022590000|2021-12-20 17:49:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1
1640022600000|2021-12-20 17:50:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|6
1640022610000|2021-12-20 17:50:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|21
1640022620000|2021-12-20 17:50:20|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|7
1640022630000|2021-12-20 17:50:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1640022640000|2021-12-20 17:50:40|||||||||18
1640022650000|2021-12-20 17:50:50|||||||||9
1640022660000|2021-12-20 17:51:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4
1640022670000|2021-12-20 17:51:10|||||||||3
1640022680000|2021-12-20 17:51:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|5
1640022690000|2021-12-20 17:51:30|||||||||4
1640022700000|2021-12-20 17:51:40|||||||||4
1640022710000|2021-12-20 17:51:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|9
1640022720000|2021-12-20 17:52:00|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|7
1640022730000|2021-12-20 17:52:10|||||||||4
1640022740000|2021-12-20 17:52:20|||||||||2
1640022750000|2021-12-20 17:52:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|13
1640022760000|2021-12-20 17:52:40|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|54
1640022770000|2021-12-20 17:52:50|1185.4|1184.9|1185.7|1185.2|1185.7|1185.2|1185.4|1184.9|35
1640022780000|2021-12-20 17:53:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|18
1640022790000|2021-12-20 17:53:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|15
1640022800000|2021-12-20 17:53:20|||||||||3
1640022820000|2021-12-20 17:53:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|8
1640022830000|2021-12-20 17:53:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|24
1640022840000|2021-12-20 17:54:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|11
1640022880000|2021-12-20 17:54:40|||||||||5
1640022900000|2021-12-20 17:55:00|||||||||6
1640022910000|2021-12-20 17:55:10|||||||||34
1640022920000|2021-12-20 17:55:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|6
1640022930000|2021-12-20 17:55:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|4
1640022940000|2021-12-20 17:55:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|22
1640022950000|2021-12-20 17:55:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|4
1640022960000|2021-12-20 17:56:00|||||||||7
1640022970000|2021-12-20 17:56:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|7
1640022980000|2021-12-20 17:56:20|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|10
1640022990000|2021-12-20 17:56:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1
1640023010000|2021-12-20 17:56:50|||||||||9
1640023030000|2021-12-20 17:57:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1640023050000|2021-12-20 17:57:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|10
1640023060000|2021-12-20 17:57:40|||||||||16
1640023080000|2021-12-20 17:58:00|||||||||3
1640023090000|2021-12-20 17:58:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|10
1640023100000|2021-12-20 17:58:20|||||||||6
1640023110000|2021-12-20 17:58:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|32
1640023120000|2021-12-20 17:58:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|11
1640023140000|2021-12-20 17:59:00|||||||||1
1640023150000|2021-12-20 17:59:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|9
1640023160000|2021-12-20 17:59:20|||||||||5
1640023170000|2021-12-20 17:59:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|6
1640023180000|2021-12-20 17:59:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2
1640023190000|2021-12-20 17:59:50|||||||||2
1640023200000|2021-12-20 18:00:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|12
1640023210000|2021-12-20 18:00:10|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|23
1640023220000|2021-12-20 18:00:20|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|5
1640023230000|2021-12-20 18:00:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|49
1640023240000|2021-12-20 18:00:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|3
1640023250000|2021-12-20 18:00:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|56
1640023260000|2021-12-20 18:01:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|12
1640023270000|2021-12-20 18:01:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|11
1640023280000|2021-12-20 18:01:20|||||||||5
1640023300000|2021-12-20 18:01:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|23
1640023310000|2021-12-20 18:01:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|2
1640023320000|2021-12-20 18:02:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|11
1640023330000|2021-12-20 18:02:10|||||||||3
1640023340000|2021-12-20 18:02:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|11
1640023360000|2021-12-20 18:02:40|||||||||5
1640023370000|2021-12-20 18:02:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|24
1640023380000|2021-12-20 18:03:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|4
1640023390000|2021-12-20 18:03:10|||||||||2
1640023400000|2021-12-20 18:03:20|||||||||14
1640023420000|2021-12-20 18:03:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|5
1640023430000|2021-12-20 18:03:50|||||||||11
1640023440000|2021-12-20 18:04:00|||||||||2
1640023450000|2021-12-20 18:04:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|50
1640023460000|2021-12-20 18:04:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|3
1640023470000|2021-12-20 18:04:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1
1640023490000|2021-12-20 18:04:50|||||||||3
1640023500000|2021-12-20 18:05:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|18
1640023510000|2021-12-20 18:05:10|||||||||7
1640023520000|2021-12-20 18:05:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|24
1640023530000|2021-12-20 18:05:30|||||||||8
1640023540000|2021-12-20 18:05:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|6
1640023550000|2021-12-20 18:05:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|4
1640023560000|2021-12-20 18:06:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|9
1640023570000|2021-12-20 18:06:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|13
1640023590000|2021-12-20 18:06:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|4
1640023600000|2021-12-20 18:06:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|4
1640023610000|2021-12-20 18:06:50|||||||||9
1640023620000|2021-12-20 18:07:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|21
1640023630000|2021-12-20 18:07:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|11
1640023640000|2021-12-20 18:07:20|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|80
1640023650000|2021-12-20 18:07:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|4
1640023660000|2021-12-20 18:07:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|7
1640023670000|2021-12-20 18:07:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|7
1640023680000|2021-12-20 18:08:00|||||||||5
1640023690000|2021-12-20 18:08:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1640023700000|2021-12-20 18:08:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|25
1640023710000|2021-12-20 18:08:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1640023720000|2021-12-20 18:08:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1640023730000|2021-12-20 18:08:50|||||||||1
1640023740000|2021-12-20 18:09:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|17
1640023750000|2021-12-20 18:09:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|13
1640023760000|2021-12-20 18:09:20|||||||||4
1640023770000|2021-12-20 18:09:30|||||||||11
1640023780000|2021-12-20 18:09:40|||||||||42
1640023790000|2021-12-20 18:09:50|||||||||3
1640023800000|2021-12-20 18:10:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|84
1640023810000|2021-12-20 18:10:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|13
1640023820000|2021-12-20 18:10:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|20
1640023830000|2021-12-20 18:10:30|||||||||1
1640023840000|2021-12-20 18:10:40|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|13
1640023850000|2021-12-20 18:10:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|6
1640023860000|2021-12-20 18:11:00|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|5
1640023870000|2021-12-20 18:11:10|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|6
1640023880000|2021-12-20 18:11:20|||||||||7
1640023890000|2021-12-20 18:11:30|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|4
1640023910000|2021-12-20 18:11:50|||||||||2
1640023920000|2021-12-20 18:12:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|3
1640023930000|2021-12-20 18:12:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1640023940000|2021-12-20 18:12:20|||||||||19
1640023950000|2021-12-20 18:12:30|||||||||8
1640023960000|2021-12-20 18:12:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|10
1640023970000|2021-12-20 18:12:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5
1640023980000|2021-12-20 18:13:00|||||||||5
1640023990000|2021-12-20 18:13:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1640024000000|2021-12-20 18:13:20|||||||||1
1640024010000|2021-12-20 18:13:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|20
1640024030000|2021-12-20 18:13:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|14
1640024040000|2021-12-20 18:14:00|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.7|1184.2|51
1640024050000|2021-12-20 18:14:10|1185.1|1184.6|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|50
1640024060000|2021-12-20 18:14:20|||||||||4
1640024070000|2021-12-20 18:14:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|78
1640024100000|2021-12-20 18:15:00|||||||||25
1640024110000|2021-12-20 18:15:10|1185.7|1185.2|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|100
1640024120000|2021-12-20 18:15:20|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|20
1640024140000|2021-12-20 18:15:40|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|36
1640024150000|2021-12-20 18:15:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|0
1640024160000|2021-12-20 18:16:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|44
1640024170000|2021-12-20 18:16:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|30
1640024180000|2021-12-20 18:16:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|6
1640024190000|2021-12-20 18:16:30|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|182
1640024200000|2021-12-20 18:16:40|||||||||42
1640024210000|2021-12-20 18:16:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|20
1640024220000|2021-12-20 18:17:00|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|8
1640024230000|2021-12-20 18:17:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|69
1640024240000|2021-12-20 18:17:20|||||||||50
1640024250000|2021-12-20 18:17:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|25
1640024260000|2021-12-20 18:17:40|||||||||18
1640024270000|2021-12-20 18:17:50|||||||||24
1640024280000|2021-12-20 18:18:00|||||||||9
1640024290000|2021-12-20 18:18:10|||||||||4
1640024300000|2021-12-20 18:18:20|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|48
1640024310000|2021-12-20 18:18:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|13
1640024320000|2021-12-20 18:18:40|||||||||9
1640024330000|2021-12-20 18:18:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|17
1640024340000|2021-12-20 18:19:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|10
1640024350000|2021-12-20 18:19:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|4
1640024360000|2021-12-20 18:19:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|2
1640024370000|2021-12-20 18:19:30|||||||||3
1640024380000|2021-12-20 18:19:40|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|6
1640024400000|2021-12-20 18:20:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.4|1184.9|70
1640024410000|2021-12-20 18:20:10|||||||||7
1640024420000|2021-12-20 18:20:20|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|6
1640024430000|2021-12-20 18:20:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|19
1640024440000|2021-12-20 18:20:40|||||||||2
1640024450000|2021-12-20 18:20:50|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|5
1640024460000|2021-12-20 18:21:00|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|6
1640024470000|2021-12-20 18:21:10|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|5
1640024480000|2021-12-20 18:21:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|7
1640024490000|2021-12-20 18:21:30|||||||||2
1640024500000|2021-12-20 18:21:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1640024510000|2021-12-20 18:21:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|6
1640024520000|2021-12-20 18:22:00|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.4|1184.9|29
1640024530000|2021-12-20 18:22:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|20
1640024540000|2021-12-20 18:22:20|||||||||1
1640024550000|2021-12-20 18:22:30|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|20
1640024560000|2021-12-20 18:22:40|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|50
1640024570000|2021-12-20 18:22:50|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|9
1640024580000|2021-12-20 18:23:00|||||||||3
1640024590000|2021-12-20 18:23:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|4
1640024600000|2021-12-20 18:23:20|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|16
1640024610000|2021-12-20 18:23:30|||||||||3
1640024620000|2021-12-20 18:23:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|45
1640024630000|2021-12-20 18:23:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1
1640024640000|2021-12-20 18:24:00|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|6
1640024650000|2021-12-20 18:24:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|25
1640024660000|2021-12-20 18:24:20|||||||||3
1640024690000|2021-12-20 18:24:50|||||||||3
1640024700000|2021-12-20 18:25:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|17
1640024710000|2021-12-20 18:25:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|6
1640024730000|2021-12-20 18:25:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|40
1640024740000|2021-12-20 18:25:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|3
1640024750000|2021-12-20 18:25:50|||||||||5
1640024760000|2021-12-20 18:26:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|7
1640024770000|2021-12-20 18:26:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|31
1640024780000|2021-12-20 18:26:20|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|36
1640024790000|2021-12-20 18:26:30|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|29
1640024800000|2021-12-20 18:26:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|11
1640024810000|2021-12-20 18:26:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|24
1640024820000|2021-12-20 18:27:00|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|25
1640024830000|2021-12-20 18:27:10|||||||||23
1640024840000|2021-12-20 18:27:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1
1640024850000|2021-12-20 18:27:30|||||||||4
1640024860000|2021-12-20 18:27:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1640024870000|2021-12-20 18:27:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|3
1640024890000|2021-12-20 18:28:10|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|2
1640024900000|2021-12-20 18:28:20|||||||||1
1640024910000|2021-12-20 18:28:30|||||||||4
1640024920000|2021-12-20 18:28:40|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|25
1640024930000|2021-12-20 18:28:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|2
1640024940000|2021-12-20 18:29:00|||||||||4
1640024950000|2021-12-20 18:29:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|16
1640024960000|2021-12-20 18:29:20|||||||||2
1640024970000|2021-12-20 18:29:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|2
1640024980000|2021-12-20 18:29:40|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|36
1640024990000|2021-12-20 18:29:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|32
1640025000000|2021-12-20 18:30:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|22
1640025010000|2021-12-20 18:30:10|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|5
1640025020000|2021-12-20 18:30:20|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|35
1640025030000|2021-12-20 18:30:30|||||||||22
1640025040000|2021-12-20 18:30:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|6
1640025050000|2021-12-20 18:30:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1
1640025060000|2021-12-20 18:31:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|9
1640025070000|2021-12-20 18:31:10|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|21
1640025080000|2021-12-20 18:31:20|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|32
1640025090000|2021-12-20 18:31:30|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|4
1640025100000|2021-12-20 18:31:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|5
1640025120000|2021-12-20 18:32:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|28
1640025130000|2021-12-20 18:32:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|6
1640025140000|2021-12-20 18:32:20|||||||||6
1640025150000|2021-12-20 18:32:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|4
1640025160000|2021-12-20 18:32:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1640025170000|2021-12-20 18:32:50|||||||||1
1640025180000|2021-12-20 18:33:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1640025190000|2021-12-20 18:33:10|||||||||1
1640025210000|2021-12-20 18:33:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|6
1640025220000|2021-12-20 18:33:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|5
1640025230000|2021-12-20 18:33:50|||||||||2
1640025240000|2021-12-20 18:34:00|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|12
1640025260000|2021-12-20 18:34:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|5
1640025270000|2021-12-20 18:34:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1640025280000|2021-12-20 18:34:40|||||||||1
1640025290000|2021-12-20 18:34:50|||||||||1
1640025300000|2021-12-20 18:35:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|21
1640025310000|2021-12-20 18:35:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|26
1640025320000|2021-12-20 18:35:20|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|19
1640025330000|2021-12-20 18:35:30|||||||||1
1640025340000|2021-12-20 18:35:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|9
1640025350000|2021-12-20 18:35:50|||||||||1
1640025360000|2021-12-20 18:36:00|||||||||2
1640025370000|2021-12-20 18:36:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|9
1640025380000|2021-12-20 18:36:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|12
1640025400000|2021-12-20 18:36:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|3
1640025410000|2021-12-20 18:36:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|2
1640025420000|2021-12-20 18:37:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|14
1640025440000|2021-12-20 18:37:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|6
1640025460000|2021-12-20 18:37:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|11
1640025470000|2021-12-20 18:37:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|23
1640025480000|2021-12-20 18:38:00|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|10
1640025490000|2021-12-20 18:38:10|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|22
1640025500000|2021-12-20 18:38:20|||||||||3
1640025510000|2021-12-20 18:38:30|||||||||3
1640025520000|2021-12-20 18:38:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|6
1640025530000|2021-12-20 18:38:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|5
1640025540000|2021-12-20 18:39:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|3
1640025550000|2021-12-20 18:39:10|||||||||59
1640025560000|2021-12-20 18:39:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|11
1640025570000|2021-12-20 18:39:30|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|54
1640025580000|2021-12-20 18:39:40|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|61
1640025590000|2021-12-20 18:39:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|14
1640025600000|2021-12-20 18:40:00|1187|1186.5|1187|1186.5|1187|1186.5|1186.9|1186.4|35
1640025610000|2021-12-20 18:40:10|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|48
1640025620000|2021-12-20 18:40:20|1187.6|1187.1|1187.8|1187.3|1187.9|1187.4|1187.6|1187.1|41
1640025630000|2021-12-20 18:40:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|7
1640025640000|2021-12-20 18:40:40|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|11
1640025650000|2021-12-20 18:40:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1640025660000|2021-12-20 18:41:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|8
1640025670000|2021-12-20 18:41:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|26
1640025680000|2021-12-20 18:41:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|4
1640025690000|2021-12-20 18:41:30|||||||||1
1640025700000|2021-12-20 18:41:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1640025710000|2021-12-20 18:41:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1640025720000|2021-12-20 18:42:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|10
1640025730000|2021-12-20 18:42:10|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|6
1640025740000|2021-12-20 18:42:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1640025750000|2021-12-20 18:42:30|||||||||6
1640025770000|2021-12-20 18:42:50|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|14
1640025780000|2021-12-20 18:43:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1
1640025790000|2021-12-20 18:43:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|3
1640025800000|2021-12-20 18:43:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|6
1640025810000|2021-12-20 18:43:30|||||||||3
1640025820000|2021-12-20 18:43:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1640025830000|2021-12-20 18:43:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|2
1640025840000|2021-12-20 18:44:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1
1640025850000|2021-12-20 18:44:10|||||||||2
1640025860000|2021-12-20 18:44:20|||||||||1
1640025870000|2021-12-20 18:44:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1
1640025880000|2021-12-20 18:44:40|||||||||2
1640025900000|2021-12-20 18:45:00|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|2
1640025910000|2021-12-20 18:45:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|6
1640025920000|2021-12-20 18:45:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|12
1640025930000|2021-12-20 18:45:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|4
1640025940000|2021-12-20 18:45:40|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|6
1640025950000|2021-12-20 18:45:50|||||||||2
1640025960000|2021-12-20 18:46:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1640025970000|2021-12-20 18:46:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|5
1640025980000|2021-12-20 18:46:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|5
1640025990000|2021-12-20 18:46:30|||||||||1
1640026000000|2021-12-20 18:46:40|||||||||4
1640026020000|2021-12-20 18:47:00|||||||||2
1640026030000|2021-12-20 18:47:10|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|14
1640026040000|2021-12-20 18:47:20|||||||||11
1640026060000|2021-12-20 18:47:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|2
1640026080000|2021-12-20 18:48:00|||||||||3
1640026100000|2021-12-20 18:48:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|15
1640026110000|2021-12-20 18:48:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|8
1640026120000|2021-12-20 18:48:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1
1640026130000|2021-12-20 18:48:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|10
1640026140000|2021-12-20 18:49:00|||||||||2
1640026150000|2021-12-20 18:49:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|6
1640026160000|2021-12-20 18:49:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1640026170000|2021-12-20 18:49:30|||||||||1
1640026180000|2021-12-20 18:49:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|11
1640026190000|2021-12-20 18:49:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1640026200000|2021-12-20 18:50:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|25
1640026220000|2021-12-20 18:50:20|||||||||1
1640026230000|2021-12-20 18:50:30|||||||||1
1640026240000|2021-12-20 18:50:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1
1640026250000|2021-12-20 18:50:50|||||||||1
1640026260000|2021-12-20 18:51:00|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|6
1640026270000|2021-12-20 18:51:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|8
1640026280000|2021-12-20 18:51:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|11
1640026290000|2021-12-20 18:51:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|13
1640026300000|2021-12-20 18:51:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|14
1640026320000|2021-12-20 18:52:00|||||||||31
1640026330000|2021-12-20 18:52:10|||||||||5
1640026340000|2021-12-20 18:52:20|||||||||4
1640026400000|2021-12-20 18:53:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|26
1640026410000|2021-12-20 18:53:30|||||||||2
1640026420000|2021-12-20 18:53:40|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|5
1640026430000|2021-12-20 18:53:50|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|13
1640026450000|2021-12-20 18:54:10|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|5
1640026460000|2021-12-20 18:54:20|||||||||1
1640026470000|2021-12-20 18:54:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|5
1640026480000|2021-12-20 18:54:40|||||||||2
1640026490000|2021-12-20 18:54:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|21
1640026500000|2021-12-20 18:55:00|||||||||20
1640026510000|2021-12-20 18:55:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|3
1640026520000|2021-12-20 18:55:20|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|5
1640026530000|2021-12-20 18:55:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|4
1640026540000|2021-12-20 18:55:40|||||||||2
1640026550000|2021-12-20 18:55:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|5
1640026570000|2021-12-20 18:56:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|2
1640026580000|2021-12-20 18:56:20|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|5
1640026590000|2021-12-20 18:56:30|||||||||3
1640026600000|2021-12-20 18:56:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|8
1640026610000|2021-12-20 18:56:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|6
1640026620000|2021-12-20 18:57:00|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|7
1640026630000|2021-12-20 18:57:10|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|21
1640026640000|2021-12-20 18:57:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|4
1640026650000|2021-12-20 18:57:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|15
1640026660000|2021-12-20 18:57:40|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|6
1640026670000|2021-12-20 18:57:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|35
1640026680000|2021-12-20 18:58:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|17
1640026690000|2021-12-20 18:58:10|||||||||2
1640026700000|2021-12-20 18:58:20|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|8
1640026710000|2021-12-20 18:58:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|14
1640026720000|2021-12-20 18:58:40|||||||||1
1640026730000|2021-12-20 18:58:50|||||||||5
1640026740000|2021-12-20 18:59:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|33
1640026760000|2021-12-20 18:59:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|2
1640026770000|2021-12-20 18:59:30|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|18
1640026780000|2021-12-20 18:59:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|15
1640026790000|2021-12-20 18:59:50|1186.8|1186.3|1186.9|1186.4|1187|1186.5|1186.8|1186.3|14
1640026800000|2021-12-20 19:00:00|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|57
1640026810000|2021-12-20 19:00:10|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|29
1640026820000|2021-12-20 19:00:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|16
1640026830000|2021-12-20 19:00:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|4
1640026840000|2021-12-20 19:00:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|9
1640026850000|2021-12-20 19:00:50|||||||||4
1640026860000|2021-12-20 19:01:00|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|4
1640026870000|2021-12-20 19:01:10|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|33
1640026880000|2021-12-20 19:01:20|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|31
1640026890000|2021-12-20 19:01:30|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|50
1640026900000|2021-12-20 19:01:40|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|36
1640026910000|2021-12-20 19:01:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.3|1186.8|17
1640026920000|2021-12-20 19:02:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1640026930000|2021-12-20 19:02:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|1
1640026940000|2021-12-20 19:02:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1640026950000|2021-12-20 19:02:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|18
1640026960000|2021-12-20 19:02:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3
1640026970000|2021-12-20 19:02:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|6
1640026980000|2021-12-20 19:03:00|||||||||6
1640027000000|2021-12-20 19:03:20|||||||||1
1640027010000|2021-12-20 19:03:30|||||||||7
1640027020000|2021-12-20 19:03:40|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|46
1640027030000|2021-12-20 19:03:50|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|18
1640027040000|2021-12-20 19:04:00|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|46
1640027050000|2021-12-20 19:04:10|||||||||3
1640027060000|2021-12-20 19:04:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|30
1640027070000|2021-12-20 19:04:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1
1640027080000|2021-12-20 19:04:40|||||||||5
1640027090000|2021-12-20 19:04:50|||||||||1
1640027110000|2021-12-20 19:05:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1640027120000|2021-12-20 19:05:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|50
1640027130000|2021-12-20 19:05:30|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|14
1640027160000|2021-12-20 19:06:00|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|25
1640027170000|2021-12-20 19:06:10|||||||||16
1640027180000|2021-12-20 19:06:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|11
1640027200000|2021-12-20 19:06:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|13
1640027210000|2021-12-20 19:06:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|7
1640027220000|2021-12-20 19:07:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1640027230000|2021-12-20 19:07:10|1187.5|1187|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|15
1640027240000|2021-12-20 19:07:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|2
1640027250000|2021-12-20 19:07:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1
1640027260000|2021-12-20 19:07:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1640027290000|2021-12-20 19:08:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|10
1640027300000|2021-12-20 19:08:20|||||||||12
1640027310000|2021-12-20 19:08:30|||||||||3
1640027320000|2021-12-20 19:08:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|7
1640027330000|2021-12-20 19:08:50|1187.9|1187.4|1187.8|1187.3|1188.1|1187.6|1187.8|1187.3|29
1640027340000|2021-12-20 19:09:00|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|6
1640027350000|2021-12-20 19:09:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1
1640027360000|2021-12-20 19:09:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|3
1640027380000|2021-12-20 19:09:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|8
1640027400000|2021-12-20 19:10:00|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|17
1640027410000|2021-12-20 19:10:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|10
1640027420000|2021-12-20 19:10:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|4
1640027430000|2021-12-20 19:10:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|2
1640027440000|2021-12-20 19:10:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1
1640027450000|2021-12-20 19:10:50|||||||||5
1640027460000|2021-12-20 19:11:00|||||||||3
1640027470000|2021-12-20 19:11:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|3
1640027480000|2021-12-20 19:11:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|19
1640027490000|2021-12-20 19:11:30|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|6
1640027500000|2021-12-20 19:11:40|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|5
1640027510000|2021-12-20 19:11:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|7
1640027520000|2021-12-20 19:12:00|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|3
1640027530000|2021-12-20 19:12:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|7
1640027540000|2021-12-20 19:12:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|15
1640027550000|2021-12-20 19:12:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1640027560000|2021-12-20 19:12:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|2
1640027600000|2021-12-20 19:13:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|17
1640027610000|2021-12-20 19:13:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1
1640027620000|2021-12-20 19:13:40|||||||||7
1640027630000|2021-12-20 19:13:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|23
1640027640000|2021-12-20 19:14:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|11
1640027650000|2021-12-20 19:14:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|13
1640027660000|2021-12-20 19:14:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1
1640027670000|2021-12-20 19:14:30|||||||||1
1640027680000|2021-12-20 19:14:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1
1640027690000|2021-12-20 19:14:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|7
1640027700000|2021-12-20 19:15:00|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|31
1640027710000|2021-12-20 19:15:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|17
1640027720000|2021-12-20 19:15:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|8
1640027730000|2021-12-20 19:15:30|||||||||1
1640027740000|2021-12-20 19:15:40|||||||||4
1640027750000|2021-12-20 19:15:50|||||||||7
1640027760000|2021-12-20 19:16:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3
1640027770000|2021-12-20 19:16:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|70
1640027780000|2021-12-20 19:16:20|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|55
1640027790000|2021-12-20 19:16:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|54
1640027800000|2021-12-20 19:16:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|15
1640027810000|2021-12-20 19:16:50|1188.4|1187.9|1188.4|1187.9|1188.5|1188|1188.4|1187.9|31
1640027820000|2021-12-20 19:17:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|20
1640027830000|2021-12-20 19:17:10|||||||||9
1640027840000|2021-12-20 19:17:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|13
1640027850000|2021-12-20 19:17:30|||||||||8
1640027860000|2021-12-20 19:17:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|10
1640027870000|2021-12-20 19:17:50|||||||||14
1640027880000|2021-12-20 19:18:00|||||||||2
1640027890000|2021-12-20 19:18:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|8
1640027900000|2021-12-20 19:18:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|9
1640027920000|2021-12-20 19:18:40|||||||||3
1640027930000|2021-12-20 19:18:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|7
1640027940000|2021-12-20 19:19:00|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|11
1640027950000|2021-12-20 19:19:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|3
1640027980000|2021-12-20 19:19:40|||||||||5
1640027990000|2021-12-20 19:19:50|||||||||1
1640028000000|2021-12-20 19:20:00|||||||||9
1640028010000|2021-12-20 19:20:10|||||||||8
1640028020000|2021-12-20 19:20:20|||||||||7
1640028030000|2021-12-20 19:20:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|41
1640028040000|2021-12-20 19:20:40|1188.7|1188.2|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|30
1640028050000|2021-12-20 19:20:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|4
1640028060000|2021-12-20 19:21:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6
1640028110000|2021-12-20 19:21:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|67
1640028120000|2021-12-20 19:22:00|||||||||6
1640028130000|2021-12-20 19:22:10|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|13
1640028140000|2021-12-20 19:22:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|4
1640028150000|2021-12-20 19:22:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1640028160000|2021-12-20 19:22:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|13
1640028180000|2021-12-20 19:23:00|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|27
1640028190000|2021-12-20 19:23:10|||||||||10
1640028200000|2021-12-20 19:23:20|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1640028220000|2021-12-20 19:23:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|10
1640028230000|2021-12-20 19:23:50|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|14
1640028240000|2021-12-20 19:24:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|2
1640028250000|2021-12-20 19:24:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|5
1640028260000|2021-12-20 19:24:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|13
1640028270000|2021-12-20 19:24:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|4
1640028280000|2021-12-20 19:24:40|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|10
1640028290000|2021-12-20 19:24:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4
1640028300000|2021-12-20 19:25:00|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|9
1640028310000|2021-12-20 19:25:10|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|16
1640028320000|2021-12-20 19:25:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|24
1640028330000|2021-12-20 19:25:30|||||||||1
1640028340000|2021-12-20 19:25:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|5
1640028360000|2021-12-20 19:26:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|5
1640028370000|2021-12-20 19:26:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|5
1640028380000|2021-12-20 19:26:20|||||||||8
1640028390000|2021-12-20 19:26:30|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|4
1640028400000|2021-12-20 19:26:40|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|5
1640028410000|2021-12-20 19:26:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|25
1640028420000|2021-12-20 19:27:00|||||||||6
1640028430000|2021-12-20 19:27:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|17
1640028440000|2021-12-20 19:27:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|4
1640028450000|2021-12-20 19:27:30|||||||||8
1640028470000|2021-12-20 19:27:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1640028480000|2021-12-20 19:28:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1640028490000|2021-12-20 19:28:10|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|7
1640028500000|2021-12-20 19:28:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|4
1640028510000|2021-12-20 19:28:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1
1640028530000|2021-12-20 19:28:50|||||||||3
1640028540000|2021-12-20 19:29:00|||||||||1
1640028550000|2021-12-20 19:29:10|||||||||11
1640028560000|2021-12-20 19:29:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|13
1640028570000|2021-12-20 19:29:30|||||||||1
1640028580000|2021-12-20 19:29:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1640028590000|2021-12-20 19:29:50|||||||||2
1640028600000|2021-12-20 19:30:00|||||||||10
1640028610000|2021-12-20 19:30:10|||||||||22
1640028620000|2021-12-20 19:30:20|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|15
1640028630000|2021-12-20 19:30:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|12
1640028640000|2021-12-20 19:30:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1640028650000|2021-12-20 19:30:50|||||||||9
1640028660000|2021-12-20 19:31:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|16
1640028670000|2021-12-20 19:31:10|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|18
1640028680000|2021-12-20 19:31:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|10
1640028690000|2021-12-20 19:31:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|27
1640028700000|2021-12-20 19:31:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|2
1640028710000|2021-12-20 19:31:50|||||||||4
1640028720000|2021-12-20 19:32:00|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|15
1640028730000|2021-12-20 19:32:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|13
1640028740000|2021-12-20 19:32:20|||||||||1
1640028750000|2021-12-20 19:32:30|||||||||12
1640028770000|2021-12-20 19:32:50|||||||||7
1640028780000|2021-12-20 19:33:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|27
1640028790000|2021-12-20 19:33:10|||||||||4
1640028810000|2021-12-20 19:33:30|||||||||10
1640028820000|2021-12-20 19:33:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|35
1640028830000|2021-12-20 19:33:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|2
1640028850000|2021-12-20 19:34:10|||||||||3
1640028860000|2021-12-20 19:34:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|13
1640028870000|2021-12-20 19:34:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1
1640028880000|2021-12-20 19:34:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|9
1640028900000|2021-12-20 19:35:00|||||||||11
1640028910000|2021-12-20 19:35:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|64
1640028920000|2021-12-20 19:35:20|||||||||10
1640028930000|2021-12-20 19:35:30|||||||||2
1640028940000|2021-12-20 19:35:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|24
1640028950000|2021-12-20 19:35:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|9
1640028960000|2021-12-20 19:36:00|||||||||5
1640028970000|2021-12-20 19:36:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|19
1640028980000|2021-12-20 19:36:20|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|18
1640028990000|2021-12-20 19:36:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|13
1640029000000|2021-12-20 19:36:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|53
1640029010000|2021-12-20 19:36:50|||||||||10
1640029020000|2021-12-20 19:37:00|||||||||5
1640029030000|2021-12-20 19:37:10|||||||||2
1640029040000|2021-12-20 19:37:20|||||||||1
1640029060000|2021-12-20 19:37:40|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|29
1640029070000|2021-12-20 19:37:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|12
1640029080000|2021-12-20 19:38:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|10
1640029090000|2021-12-20 19:38:10|||||||||7
1640029100000|2021-12-20 19:38:20|||||||||26
1640029110000|2021-12-20 19:38:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|15
1640029130000|2021-12-20 19:38:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|17
1640029140000|2021-12-20 19:39:00|||||||||1
1640029160000|2021-12-20 19:39:20|||||||||14
1640029200000|2021-12-20 19:40:00|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|26
1640029210000|2021-12-20 19:40:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|10
1640029220000|2021-12-20 19:40:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|13
1640029230000|2021-12-20 19:40:30|||||||||11
1640029250000|2021-12-20 19:40:50|||||||||9
1640029260000|2021-12-20 19:41:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|21
1640029270000|2021-12-20 19:41:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|4
1640029280000|2021-12-20 19:41:20|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|27
1640029290000|2021-12-20 19:41:30|||||||||10
1640029300000|2021-12-20 19:41:40|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|18
1640029310000|2021-12-20 19:41:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|31
1640029320000|2021-12-20 19:42:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|4
1640029330000|2021-12-20 19:42:10|||||||||3
1640029340000|2021-12-20 19:42:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|2
1640029350000|2021-12-20 19:42:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|5
1640029360000|2021-12-20 19:42:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|16
1640029370000|2021-12-20 19:42:50|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|34
1640029380000|2021-12-20 19:43:00|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|17
1640029390000|2021-12-20 19:43:10|||||||||18
1640029400000|2021-12-20 19:43:20|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|6
1640029410000|2021-12-20 19:43:30|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|2
1640029420000|2021-12-20 19:43:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|15
1640029440000|2021-12-20 19:44:00|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|16
1640029470000|2021-12-20 19:44:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|14
1640029480000|2021-12-20 19:44:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|33
1640029490000|2021-12-20 19:44:50|||||||||5
1640029500000|2021-12-20 19:45:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|16
1640029510000|2021-12-20 19:45:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|15
1640029520000|2021-12-20 19:45:20|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|34
1640029530000|2021-12-20 19:45:30|||||||||5
1640029540000|2021-12-20 19:45:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|29
1640029550000|2021-12-20 19:45:50|||||||||28
1640029560000|2021-12-20 19:46:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1640029570000|2021-12-20 19:46:10|||||||||20
1640029580000|2021-12-20 19:46:20|1188.3|1187.8|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|31
1640029590000|2021-12-20 19:46:30|||||||||13
1640029600000|2021-12-20 19:46:40|||||||||36
1640029610000|2021-12-20 19:46:50|||||||||28
1640029620000|2021-12-20 19:47:00|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|22
1640029640000|2021-12-20 19:47:20|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|30
1640029650000|2021-12-20 19:47:30|||||||||5
1640029660000|2021-12-20 19:47:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|12
1640029670000|2021-12-20 19:47:50|||||||||5
1640029680000|2021-12-20 19:48:00|||||||||12
1640029690000|2021-12-20 19:48:10|||||||||21
1640029700000|2021-12-20 19:48:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|15
1640029710000|2021-12-20 19:48:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1640029720000|2021-12-20 19:48:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|70
1640029730000|2021-12-20 19:48:50|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|11
1640029740000|2021-12-20 19:49:00|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|24
1640029750000|2021-12-20 19:49:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|4
1640029760000|2021-12-20 19:49:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|19
1640029770000|2021-12-20 19:49:30|||||||||37
1640029790000|2021-12-20 19:49:50|||||||||10
1640029800000|2021-12-20 19:50:00|||||||||29
1640029810000|2021-12-20 19:50:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|15
1640029820000|2021-12-20 19:50:20|||||||||4
1640029830000|2021-12-20 19:50:30|||||||||8
1640029860000|2021-12-20 19:51:00|||||||||22
1640029870000|2021-12-20 19:51:10|||||||||31
1640029880000|2021-12-20 19:51:20|||||||||6
1640029890000|2021-12-20 19:51:30|||||||||4
1640029900000|2021-12-20 19:51:40|||||||||1
1640029920000|2021-12-20 19:52:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|23
1640029930000|2021-12-20 19:52:10|||||||||74
1640029950000|2021-12-20 19:52:30|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|48
1640029970000|2021-12-20 19:52:50|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|97
1640029980000|2021-12-20 19:53:00|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|22
1640029990000|2021-12-20 19:53:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|24
1640030000000|2021-12-20 19:53:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|5
1640030010000|2021-12-20 19:53:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|26
1640030020000|2021-12-20 19:53:40|||||||||1
1640030030000|2021-12-20 19:53:50|||||||||13
1640030040000|2021-12-20 19:54:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|30
1640030050000|2021-12-20 19:54:10|||||||||3
1640030060000|2021-12-20 19:54:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|10
1640030070000|2021-12-20 19:54:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|42
1640030100000|2021-12-20 19:55:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|29
1640030120000|2021-12-20 19:55:20|||||||||13
1640030130000|2021-12-20 19:55:30|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|34
1640030140000|2021-12-20 19:55:40|1189.2|1188.7|1189.1|1188.6|1189.3|1188.8|1189.1|1188.6|132
1640030150000|2021-12-20 19:55:50|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189|1188.5|61
1640030160000|2021-12-20 19:56:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1640030180000|2021-12-20 19:56:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|24
1640030190000|2021-12-20 19:56:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|53
1640030200000|2021-12-20 19:56:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|36
1640030210000|2021-12-20 19:56:50|1189.1|1188.6|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|27
1640030220000|2021-12-20 19:57:00|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|11
1640030230000|2021-12-20 19:57:10|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|20
1640030240000|2021-12-20 19:57:20|||||||||8
1640030250000|2021-12-20 19:57:30|||||||||8
1640030260000|2021-12-20 19:57:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|26
1640030280000|2021-12-20 19:58:00|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|16
1640030290000|2021-12-20 19:58:10|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|43
1640030300000|2021-12-20 19:58:20|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|2
1640030310000|2021-12-20 19:58:30|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|65
1640030320000|2021-12-20 19:58:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|18
1640030330000|2021-12-20 19:58:50|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|5
1640030340000|2021-12-20 19:59:00|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.5|1188|4
1640030350000|2021-12-20 19:59:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1
1640030360000|2021-12-20 19:59:20|||||||||2
1640030370000|2021-12-20 19:59:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|12
1640030380000|2021-12-20 19:59:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|3
1640030390000|2021-12-20 19:59:50|||||||||6
1640030400000|2021-12-20 20:00:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|30
1640030410000|2021-12-20 20:00:10|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|40
1640030420000|2021-12-20 20:00:20|1189|1188.5|1189|1188.5|1189.2|1188.7|1189|1188.5|26
1640030430000|2021-12-20 20:00:30|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|7
1640030440000|2021-12-20 20:00:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|23
1640030450000|2021-12-20 20:00:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|20
1640030460000|2021-12-20 20:01:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|36
1640030470000|2021-12-20 20:01:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|6
1640030480000|2021-12-20 20:01:20|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.2|1188.7|20
1640030490000|2021-12-20 20:01:30|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|12
1640030500000|2021-12-20 20:01:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|6
1640030510000|2021-12-20 20:01:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|6
1640030520000|2021-12-20 20:02:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|8
1640030530000|2021-12-20 20:02:10|||||||||3
1640030540000|2021-12-20 20:02:20|||||||||8
1640030550000|2021-12-20 20:02:30|||||||||12
1640030560000|2021-12-20 20:02:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|12
1640030580000|2021-12-20 20:03:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|8
1640030610000|2021-12-20 20:03:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|11
1640030620000|2021-12-20 20:03:40|||||||||7
1640030630000|2021-12-20 20:03:50|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|18
1640030670000|2021-12-20 20:04:30|1189.2|1188.7|1189|1188.5|1189.2|1188.7|1189|1188.5|13
1640030680000|2021-12-20 20:04:40|||||||||7
1640030690000|2021-12-20 20:04:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|3
1640030700000|2021-12-20 20:05:00|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|32
1640030710000|2021-12-20 20:05:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|12
1640030720000|2021-12-20 20:05:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|7
1640030730000|2021-12-20 20:05:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4
1640030740000|2021-12-20 20:05:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|15
1640030750000|2021-12-20 20:05:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4
1640030760000|2021-12-20 20:06:00|||||||||10
1640030770000|2021-12-20 20:06:10|||||||||2
1640030780000|2021-12-20 20:06:20|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|12
1640030790000|2021-12-20 20:06:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|6
1640030800000|2021-12-20 20:06:40|||||||||9
1640030810000|2021-12-20 20:06:50|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|3
1640030820000|2021-12-20 20:07:00|||||||||5
1640030830000|2021-12-20 20:07:10|||||||||9
1640030840000|2021-12-20 20:07:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1640030850000|2021-12-20 20:07:30|||||||||15
1640030860000|2021-12-20 20:07:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|17
1640030870000|2021-12-20 20:07:50|||||||||4
1640030880000|2021-12-20 20:08:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|7
1640030890000|2021-12-20 20:08:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1
1640030900000|2021-12-20 20:08:20|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|2
1640030910000|2021-12-20 20:08:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|2
1640030920000|2021-12-20 20:08:40|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|15
1640030930000|2021-12-20 20:08:50|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|21
1640030940000|2021-12-20 20:09:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|5
1640030950000|2021-12-20 20:09:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|3
1640030960000|2021-12-20 20:09:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|10
1640030970000|2021-12-20 20:09:30|||||||||14
1640030980000|2021-12-20 20:09:40|||||||||2
1640030990000|2021-12-20 20:09:50|||||||||1
1640031000000|2021-12-20 20:10:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4
1640031010000|2021-12-20 20:10:10|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|33
1640031020000|2021-12-20 20:10:20|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|5
1640031030000|2021-12-20 20:10:30|||||||||2
1640031040000|2021-12-20 20:10:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|7
1640031050000|2021-12-20 20:10:50|1189|1188.5|1189.2|1188.7|1189.2|1188.7|1189|1188.5|16
1640031060000|2021-12-20 20:11:00|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1640031070000|2021-12-20 20:11:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|24
1640031080000|2021-12-20 20:11:20|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|12
1640031090000|2021-12-20 20:11:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|2
1640031100000|2021-12-20 20:11:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|2
1640031110000|2021-12-20 20:11:50|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|18
1640031120000|2021-12-20 20:12:00|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|2
1640031130000|2021-12-20 20:12:10|||||||||12
1640031140000|2021-12-20 20:12:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|16
1640031150000|2021-12-20 20:12:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|41
1640031160000|2021-12-20 20:12:40|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.3|1188.8|25
1640031170000|2021-12-20 20:12:50|||||||||3
1640031180000|2021-12-20 20:13:00|||||||||1
1640031190000|2021-12-20 20:13:10|||||||||1
1640031200000|2021-12-20 20:13:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|43
1640031210000|2021-12-20 20:13:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|34
1640031220000|2021-12-20 20:13:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|11
1640031230000|2021-12-20 20:13:50|||||||||6
1640031240000|2021-12-20 20:14:00|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|15
1640031250000|2021-12-20 20:14:10|||||||||2
1640031260000|2021-12-20 20:14:20|1189|1188.5|1189|1188.5|1189.1|1188.6|1189|1188.5|10
1640031270000|2021-12-20 20:14:30|||||||||3
1640031280000|2021-12-20 20:14:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|27
1640031290000|2021-12-20 20:14:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|9
1640031300000|2021-12-20 20:15:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|4
1640031310000|2021-12-20 20:15:10|1188.8|1188.3|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|40
1640031320000|2021-12-20 20:15:20|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|23
1640031330000|2021-12-20 20:15:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1
1640031340000|2021-12-20 20:15:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|6
1640031350000|2021-12-20 20:15:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|2
1640031360000|2021-12-20 20:16:00|||||||||2
1640031370000|2021-12-20 20:16:10|1189.1|1188.6|1189.4|1188.9|1189.4|1188.9|1189.1|1188.6|22
1640031380000|2021-12-20 20:16:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|5
1640031390000|2021-12-20 20:16:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1640031400000|2021-12-20 20:16:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|9
1640031410000|2021-12-20 20:16:50|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|4
1640031420000|2021-12-20 20:17:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|2
1640031430000|2021-12-20 20:17:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|16
1640031440000|2021-12-20 20:17:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.5|1189|4
1640031450000|2021-12-20 20:17:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|4
1640031460000|2021-12-20 20:17:40|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|16
1640031470000|2021-12-20 20:17:50|||||||||1
1640031480000|2021-12-20 20:18:00|1190|1189.5|1189.6|1189.1|1190|1189.5|1189.6|1189.1|158
1640031490000|2021-12-20 20:18:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|14
1640031500000|2021-12-20 20:18:20|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|3
1640031510000|2021-12-20 20:18:30|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|18
1640031520000|2021-12-20 20:18:40|||||||||2
1640031530000|2021-12-20 20:18:50|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|3
1640031540000|2021-12-20 20:19:00|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|3
1640031550000|2021-12-20 20:19:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|2
1640031560000|2021-12-20 20:19:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|2
1640031570000|2021-12-20 20:19:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|3
1640031580000|2021-12-20 20:19:40|||||||||5
1640031590000|2021-12-20 20:19:50|||||||||4
1640031600000|2021-12-20 20:20:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|5
1640031610000|2021-12-20 20:20:10|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.8|1189.3|31
1640031620000|2021-12-20 20:20:20|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|11
1640031630000|2021-12-20 20:20:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|18
1640031640000|2021-12-20 20:20:40|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|11
1640031650000|2021-12-20 20:20:50|1190.1|1189.6|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|12
1640031660000|2021-12-20 20:21:00|1190.2|1189.7|1190.3|1189.8|1190.3|1189.8|1190.2|1189.7|33
1640031670000|2021-12-20 20:21:10|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|14
1640031680000|2021-12-20 20:21:20|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|26
1640031690000|2021-12-20 20:21:30|||||||||30
1640031700000|2021-12-20 20:21:40|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|96
1640031710000|2021-12-20 20:21:50|1190.5|1190|1190.5|1190|1190.6|1190.1|1190.4|1189.9|42
1640031720000|2021-12-20 20:22:00|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.4|1189.9|27
1640031730000|2021-12-20 20:22:10|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|26
1640031740000|2021-12-20 20:22:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|5
1640031750000|2021-12-20 20:22:30|1190.4|1189.9|1190.2|1189.7|1190.4|1189.9|1190.2|1189.7|76
1640031760000|2021-12-20 20:22:40|||||||||15
1640031770000|2021-12-20 20:22:50|||||||||12
1640031780000|2021-12-20 20:23:00|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|7
1640031790000|2021-12-20 20:23:10|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|25
1640031800000|2021-12-20 20:23:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|14
1640031810000|2021-12-20 20:23:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|5
1640031820000|2021-12-20 20:23:40|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|4
1640031830000|2021-12-20 20:23:50|||||||||2
1640031840000|2021-12-20 20:24:00|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|11
1640031850000|2021-12-20 20:24:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|4
1640031860000|2021-12-20 20:24:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|4
1640031870000|2021-12-20 20:24:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|2
1640031880000|2021-12-20 20:24:40|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|3
1640031890000|2021-12-20 20:24:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|5
1640031900000|2021-12-20 20:25:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|12
1640031910000|2021-12-20 20:25:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1
1640031920000|2021-12-20 20:25:20|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|11
1640031930000|2021-12-20 20:25:30|||||||||4
1640031940000|2021-12-20 20:25:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1640031950000|2021-12-20 20:25:50|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|19
1640031960000|2021-12-20 20:26:00|||||||||5
1640031970000|2021-12-20 20:26:10|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|9
1640031980000|2021-12-20 20:26:20|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|12
1640031990000|2021-12-20 20:26:30|||||||||4
1640032000000|2021-12-20 20:26:40|||||||||3
1640032010000|2021-12-20 20:26:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|4
1640032020000|2021-12-20 20:27:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|11
1640032030000|2021-12-20 20:27:10|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|10
1640032040000|2021-12-20 20:27:20|||||||||12
1640032050000|2021-12-20 20:27:30|||||||||3
1640032060000|2021-12-20 20:27:40|||||||||17
1640032070000|2021-12-20 20:27:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|32
1640032080000|2021-12-20 20:28:00|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|7
1640032090000|2021-12-20 20:28:10|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|15
1640032100000|2021-12-20 20:28:20|||||||||21
1640032110000|2021-12-20 20:28:30|||||||||5
1640032120000|2021-12-20 20:28:40|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|57
1640032130000|2021-12-20 20:28:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|6
1640032140000|2021-12-20 20:29:00|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.3|1188.8|20
1640032150000|2021-12-20 20:29:10|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|90
1640032160000|2021-12-20 20:29:20|1189.4|1188.9|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|12
1640032170000|2021-12-20 20:29:30|1189.5|1189|1189.9|1189.4|1189.9|1189.4|1189.5|1189|29
1640032180000|2021-12-20 20:29:40|1189.8|1189.3|1189.8|1189.3|1190|1189.5|1189.8|1189.3|30
1640032190000|2021-12-20 20:29:50|1189.9|1189.4|1189.7|1189.2|1189.9|1189.4|1189.7|1189.2|34
1640032200000|2021-12-20 20:30:00|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|14
1640032210000|2021-12-20 20:30:10|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|72
1640032220000|2021-12-20 20:30:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|11
1640032230000|2021-12-20 20:30:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|21
1640032240000|2021-12-20 20:30:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|16
1640032250000|2021-12-20 20:30:50|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|8
1640032260000|2021-12-20 20:31:00|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|14
1640032270000|2021-12-20 20:31:10|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|11
1640032280000|2021-12-20 20:31:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|14
1640032290000|2021-12-20 20:31:30|||||||||9
1640032300000|2021-12-20 20:31:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|62
1640032310000|2021-12-20 20:31:50|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|12
1640032320000|2021-12-20 20:32:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|13
1640032330000|2021-12-20 20:32:10|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|3
1640032340000|2021-12-20 20:32:20|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|6
1640032350000|2021-12-20 20:32:30|1189|1188.5|1189|1188.5|1189|1188.5|1188.9|1188.4|13
1640032360000|2021-12-20 20:32:40|||||||||13
1640032370000|2021-12-20 20:32:50|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|21
1640032380000|2021-12-20 20:33:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|29
1640032390000|2021-12-20 20:33:10|||||||||9
1640032400000|2021-12-20 20:33:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1
1640032410000|2021-12-20 20:33:30|||||||||7
1640032420000|2021-12-20 20:33:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|25
1640032430000|2021-12-20 20:33:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|24
1640032440000|2021-12-20 20:34:00|||||||||14
1640032450000|2021-12-20 20:34:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|5
1640032460000|2021-12-20 20:34:20|||||||||6
1640032470000|2021-12-20 20:34:30|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|25
1640032480000|2021-12-20 20:34:40|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|15
1640032490000|2021-12-20 20:34:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|5
1640032500000|2021-12-20 20:35:00|1188.7|1188.2|1188.5|1188|1188.7|1188.2|1188.5|1188|35
1640032510000|2021-12-20 20:35:10|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|37
1640032520000|2021-12-20 20:35:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|61
1640032530000|2021-12-20 20:35:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|12
1640032540000|2021-12-20 20:35:40|||||||||16
1640032550000|2021-12-20 20:35:50|||||||||3
1640032560000|2021-12-20 20:36:00|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|23
1640032570000|2021-12-20 20:36:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|2
1640032580000|2021-12-20 20:36:20|||||||||6
1640032590000|2021-12-20 20:36:30|||||||||13
1640032600000|2021-12-20 20:36:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|58
1640032610000|2021-12-20 20:36:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1
1640032620000|2021-12-20 20:37:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|9
1640032630000|2021-12-20 20:37:10|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|14
1640032640000|2021-12-20 20:37:20|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|11
1640032650000|2021-12-20 20:37:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|15
1640032660000|2021-12-20 20:37:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2
1640032670000|2021-12-20 20:37:50|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|12
1640032680000|2021-12-20 20:38:00|1188.5|1188|1188.6|1188.1|1188.7|1188.2|1188.5|1188|11
1640032690000|2021-12-20 20:38:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|8
1640032700000|2021-12-20 20:38:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|2
1640032720000|2021-12-20 20:38:40|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|16
1640032730000|2021-12-20 20:38:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11
1640032740000|2021-12-20 20:39:00|||||||||12
1640032750000|2021-12-20 20:39:10|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|104
1640032760000|2021-12-20 20:39:20|||||||||9
1640032770000|2021-12-20 20:39:30|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|16
1640032780000|2021-12-20 20:39:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|16
1640032790000|2021-12-20 20:39:50|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|17
1640032800000|2021-12-20 20:40:00|1188.2|1187.7|1188.3|1187.8|1188.3|1187.8|1188|1187.5|147
1640032810000|2021-12-20 20:40:10|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|23
1640032820000|2021-12-20 20:40:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|20
1640032830000|2021-12-20 20:40:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|12
1640032840000|2021-12-20 20:40:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|45
1640032850000|2021-12-20 20:40:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1
1640032860000|2021-12-20 20:41:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|10
1640032870000|2021-12-20 20:41:10|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|9
1640032880000|2021-12-20 20:41:20|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|6
1640032890000|2021-12-20 20:41:30|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|60
1640032900000|2021-12-20 20:41:40|1188.2|1187.7|1188|1187.5|1188.2|1187.7|1188|1187.5|72
1640032910000|2021-12-20 20:41:50|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|6
1640032920000|2021-12-20 20:42:00|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.3|1187.8|68
1640032930000|2021-12-20 20:42:10|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|31
1640032940000|2021-12-20 20:42:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|7
1640032950000|2021-12-20 20:42:30|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|28
1640032960000|2021-12-20 20:42:40|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188|1187.5|13
1640032970000|2021-12-20 20:42:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|6
1640032980000|2021-12-20 20:43:00|1187.8|1187.3|1187.9|1187.4|1188|1187.5|1187.8|1187.3|44
1640032990000|2021-12-20 20:43:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|17
1640033000000|2021-12-20 20:43:20|||||||||3
1640033010000|2021-12-20 20:43:30|||||||||2
1640033020000|2021-12-20 20:43:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|22
1640033030000|2021-12-20 20:43:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|16
1640033040000|2021-12-20 20:44:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|7
1640033050000|2021-12-20 20:44:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|13
1640033060000|2021-12-20 20:44:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|15
1640033070000|2021-12-20 20:44:30|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|72
1640033080000|2021-12-20 20:44:40|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|9
1640033090000|2021-12-20 20:44:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|22
1640033100000|2021-12-20 20:45:00|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|45
1640033110000|2021-12-20 20:45:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|38
1640033120000|2021-12-20 20:45:20|||||||||14
1640033130000|2021-12-20 20:45:30|||||||||7
1640033140000|2021-12-20 20:45:40|1187.8|1187.3|1188.2|1187.7|1188.2|1187.7|1187.8|1187.3|33
1640033150000|2021-12-20 20:45:50|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|20
1640033160000|2021-12-20 20:46:00|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188|1187.5|7
1640033170000|2021-12-20 20:46:10|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|8
1640033180000|2021-12-20 20:46:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6
1640033190000|2021-12-20 20:46:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|13
1640033200000|2021-12-20 20:46:40|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|15
1640033210000|2021-12-20 20:46:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|4
1640033220000|2021-12-20 20:47:00|||||||||4
1640033230000|2021-12-20 20:47:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|17
1640033240000|2021-12-20 20:47:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|33
1640033250000|2021-12-20 20:47:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|2
1640033260000|2021-12-20 20:47:40|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|22
1640033270000|2021-12-20 20:47:50|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|19
1640033280000|2021-12-20 20:48:00|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|14
1640033290000|2021-12-20 20:48:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|7
1640033300000|2021-12-20 20:48:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.2|1187.7|6
1640033310000|2021-12-20 20:48:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|6
1640033320000|2021-12-20 20:48:40|||||||||18
1640033330000|2021-12-20 20:48:50|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|23
1640033340000|2021-12-20 20:49:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|16
1640033350000|2021-12-20 20:49:10|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1640033360000|2021-12-20 20:49:20|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|21
1640033370000|2021-12-20 20:49:30|||||||||24
1640033380000|2021-12-20 20:49:40|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|4
1640033390000|2021-12-20 20:49:50|1187.9|1187.4|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|25
1640033400000|2021-12-20 20:50:00|1188.3|1187.8|1188.6|1188.1|1188.7|1188.2|1188.3|1187.8|190
1640033410000|2021-12-20 20:50:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.5|1188|37
1640033420000|2021-12-20 20:50:20|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|10
1640033430000|2021-12-20 20:50:30|1189|1188.5|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|18
1640033440000|2021-12-20 20:50:40|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|33
1640033450000|2021-12-20 20:50:50|1188.9|1188.4|1188.9|1188.4|1189.1|1188.6|1188.8|1188.3|65
1640033460000|2021-12-20 20:51:00|1189|1188.5|1189.2|1188.7|1189.3|1188.8|1188.9|1188.4|79
1640033470000|2021-12-20 20:51:10|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|23
1640033480000|2021-12-20 20:51:20|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|12
1640033490000|2021-12-20 20:51:30|1189|1188.5|1189.2|1188.7|1189.3|1188.8|1189|1188.5|102
1640033500000|2021-12-20 20:51:40|||||||||4
1640033510000|2021-12-20 20:51:50|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|21
1640033520000|2021-12-20 20:52:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|52
1640033530000|2021-12-20 20:52:10|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|6
1640033540000|2021-12-20 20:52:20|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|52
1640033550000|2021-12-20 20:52:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|4
1640033560000|2021-12-20 20:52:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|37
1640033570000|2021-12-20 20:52:50|||||||||15
1640033580000|2021-12-20 20:53:00|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|53
1640033590000|2021-12-20 20:53:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|72
1640033600000|2021-12-20 20:53:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|15
1640033610000|2021-12-20 20:53:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|24
1640033620000|2021-12-20 20:53:40|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|14
1640033630000|2021-12-20 20:53:50|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|23
1640033640000|2021-12-20 20:54:00|1188.7|1188.2|1189|1188.5|1189|1188.5|1188.7|1188.2|59
1640033650000|2021-12-20 20:54:10|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|10
1640033660000|2021-12-20 20:54:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|5
1640033670000|2021-12-20 20:54:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|18
1640033680000|2021-12-20 20:54:40|1189.1|1188.6|1188.7|1188.2|1189.1|1188.6|1188.5|1188|84
1640033690000|2021-12-20 20:54:50|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|16
1640033700000|2021-12-20 20:55:00|1188.6|1188.1|1188.9|1188.4|1189|1188.5|1188.6|1188.1|73
1640033710000|2021-12-20 20:55:10|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|37
1640033720000|2021-12-20 20:55:20|1188.9|1188.4|1188.9|1188.4|1189|1188.5|1188.9|1188.4|21
1640033730000|2021-12-20 20:55:30|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|24
1640033740000|2021-12-20 20:55:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|15
1640033750000|2021-12-20 20:55:50|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|20
1640033760000|2021-12-20 20:56:00|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|25
1640033770000|2021-12-20 20:56:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|32
1640033780000|2021-12-20 20:56:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|18
1640033790000|2021-12-20 20:56:30|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|6
1640033800000|2021-12-20 20:56:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|17
1640033810000|2021-12-20 20:56:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|40
1640033820000|2021-12-20 20:57:00|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|23
1640033830000|2021-12-20 20:57:10|||||||||101
1640033840000|2021-12-20 20:57:20|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|19
1640033850000|2021-12-20 20:57:30|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|43
1640033860000|2021-12-20 20:57:40|||||||||16
1640033870000|2021-12-20 20:57:50|||||||||6
1640033880000|2021-12-20 20:58:00|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|7
1640033890000|2021-12-20 20:58:10|||||||||3
1640033900000|2021-12-20 20:58:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|215
1640033910000|2021-12-20 20:58:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|120
1640033920000|2021-12-20 20:58:40|1189.5|1189|1189.3|1188.8|1189.5|1189|1189.2|1188.7|170
1640033930000|2021-12-20 20:58:50|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|93
1640033940000|2021-12-20 20:59:00|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|91
1640033950000|2021-12-20 20:59:10|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.4|1188.9|184
1640033960000|2021-12-20 20:59:20|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|451
1640033970000|2021-12-20 20:59:30|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|403
1640033980000|2021-12-20 20:59:40|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|480
1640033990000|2021-12-20 20:59:50|1189.6|1189.1|1189.1|1188.6|1189.6|1189.1|1189.1|1188.6|2170
1640034000000|2021-12-20 21:00:00|1189.2|1188.2|1189.3|1188.3|1189.4|1188.4|1189.2|1188.2|364
1640034010000|2021-12-20 21:00:10|1189.2|1188.2|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|61
1640034020000|2021-12-20 21:00:20|1189|1188|1189|1188|1189|1188|1189|1188|13
1640034030000|2021-12-20 21:00:30|||||||||7
1640034040000|2021-12-20 21:00:40|1188.9|1187.9|1188.9|1187.9|1189.1|1188.1|1188.9|1187.9|62
1640034050000|2021-12-20 21:00:50|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|9
1640034060000|2021-12-20 21:01:00|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|2
1640034070000|2021-12-20 21:01:10|||||||||11
1640034090000|2021-12-20 21:01:30|1189.2|1188.2|1188.9|1187.9|1189.2|1188.2|1188.9|1187.9|14
1640034110000|2021-12-20 21:01:50|1189|1188|1188.9|1187.9|1189|1188|1188.8|1187.8|5
1640034120000|2021-12-20 21:02:00|||||||||1
1640034130000|2021-12-20 21:02:10|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|3
1640034140000|2021-12-20 21:02:20|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|2
1640034150000|2021-12-20 21:02:30|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|5
1640034180000|2021-12-20 21:03:00|1188.7|1187.7|1188.7|1187.7|1188.8|1187.8|1188.7|1187.7|14
1640034190000|2021-12-20 21:03:10|||||||||2
1640034200000|2021-12-20 21:03:20|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|6
1640034210000|2021-12-20 21:03:30|1188.8|1187.8|1188.4|1187.4|1188.8|1187.8|1188.4|1187.4|19
1640034220000|2021-12-20 21:03:40|1188.5|1187.5|1188.4|1187.4|1188.5|1187.5|1188.4|1187.4|72
1640034230000|2021-12-20 21:03:50|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|2
1640034240000|2021-12-20 21:04:00|1188.2|1187.2|1188.4|1187.4|1188.4|1187.4|1188.2|1187.2|8
1640034250000|2021-12-20 21:04:10|1188.2|1187.2|1188|1187|1188.3|1187.3|1188|1187|33
1640034260000|2021-12-20 21:04:20|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|2
1640034270000|2021-12-20 21:04:30|1188|1187|1187.9|1186.9|1188|1187|1187.9|1186.9|11
1640034290000|2021-12-20 21:04:50|1187.8|1186.8|1188.2|1187.2|1188.2|1187.2|1187.8|1186.8|31
1640034300000|2021-12-20 21:05:00|1188.3|1187.3|1188.1|1187.1|1188.3|1187.3|1188.1|1187.1|23
1640034310000|2021-12-20 21:05:10|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|4
1640034320000|2021-12-20 21:05:20|1188.4|1187.4|1188.8|1187.8|1188.8|1187.8|1188.4|1187.4|4
1640034330000|2021-12-20 21:05:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|2
1640034350000|2021-12-20 21:05:50|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|22
1640034360000|2021-12-20 21:06:00|1189.6|1188.6|1189.5|1188.5|1189.6|1188.6|1189.5|1188.5|19
1640034370000|2021-12-20 21:06:10|||||||||1
1640034380000|2021-12-20 21:06:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|3
1640034390000|2021-12-20 21:06:30|||||||||1
1640034400000|2021-12-20 21:06:40|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|14
1640034410000|2021-12-20 21:06:50|1189.5|1188.5|1189.4|1188.4|1189.5|1188.5|1189.4|1188.4|2
1640034420000|2021-12-20 21:07:00|1189.6|1188.6|1189.5|1188.5|1189.8|1188.8|1189.5|1188.5|6
1640034440000|2021-12-20 21:07:20|1189.4|1188.4|1189.3|1188.3|1189.4|1188.4|1189.3|1188.3|6
1640034460000|2021-12-20 21:07:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3
1640034470000|2021-12-20 21:07:50|||||||||2
1640034480000|2021-12-20 21:08:00|||||||||2
1640034490000|2021-12-20 21:08:10|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|8
1640034500000|2021-12-20 21:08:20|||||||||2
1640034540000|2021-12-20 21:09:00|1189.2|1188.2|1189.5|1188.5|1189.5|1188.5|1189.2|1188.2|3
1640034560000|2021-12-20 21:09:20|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1640034570000|2021-12-20 21:09:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3
1640034580000|2021-12-20 21:09:40|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1640034590000|2021-12-20 21:09:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1640034600000|2021-12-20 21:10:00|||||||||1
1640034610000|2021-12-20 21:10:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1640034640000|2021-12-20 21:10:40|||||||||2
1640034660000|2021-12-20 21:11:00|1190|1189|1190|1189|1190|1189|1190|1189|1
1640034670000|2021-12-20 21:11:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640034700000|2021-12-20 21:11:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|9
1640034710000|2021-12-20 21:11:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1640034730000|2021-12-20 21:12:10|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1640034740000|2021-12-20 21:12:20|||||||||3
1640034780000|2021-12-20 21:13:00|1189.9|1188.9|1190|1189|1190|1189|1189.9|1188.9|3
1640034820000|2021-12-20 21:13:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1640034830000|2021-12-20 21:13:50|1190|1189|1190|1189|1190|1189|1190|1189|5
1640034840000|2021-12-20 21:14:00|1190.1|1189.1|1189.8|1188.8|1190.1|1189.1|1189.8|1188.8|7
1640034860000|2021-12-20 21:14:20|||||||||2
1640034870000|2021-12-20 21:14:30|||||||||4
1640034880000|2021-12-20 21:14:40|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.6|1188.6|13
1640034890000|2021-12-20 21:14:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|4
1640034900000|2021-12-20 21:15:00|1191.1|1190.1|1190.9|1189.9|1191.1|1190.1|1190.9|1189.9|6
1640034910000|2021-12-20 21:15:10|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|6
1640034960000|2021-12-20 21:16:00|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1640034990000|2021-12-20 21:16:30|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|4
1640035000000|2021-12-20 21:16:40|1190|1189|1190|1189|1190|1189|1190|1189|2
1640035010000|2021-12-20 21:16:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|8
1640035050000|2021-12-20 21:17:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1640035090000|2021-12-20 21:18:10|1190|1189|1190|1189|1190|1189|1190|1189|2
1640035150000|2021-12-20 21:19:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1640035190000|2021-12-20 21:19:50|1190|1189|1190|1189|1190.1|1189.1|1190|1189|7
1640035200000|2021-12-20 21:20:00|||||||||1
1640035210000|2021-12-20 21:20:10|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1
1640035240000|2021-12-20 21:20:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1640035260000|2021-12-20 21:21:00|1190|1189|1190|1189|1190|1189|1190|1189|2
1640035290000|2021-12-20 21:21:30|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1640035300000|2021-12-20 21:21:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|3
1640035340000|2021-12-20 21:22:20|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1640035350000|2021-12-20 21:22:30|||||||||1
1640035360000|2021-12-20 21:22:40|1190|1189|1190|1189|1190|1189|1190|1189|11
1640035390000|2021-12-20 21:23:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640035440000|2021-12-20 21:24:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1640035450000|2021-12-20 21:24:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1640035470000|2021-12-20 21:24:30|||||||||5
1640035480000|2021-12-20 21:24:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1640035490000|2021-12-20 21:24:50|1189.4|1188.4|1189.8|1188.8|1189.8|1188.8|1189.4|1188.4|3
1640035540000|2021-12-20 21:25:40|1190|1189|1190|1189|1190|1189|1190|1189|3
1640035570000|2021-12-20 21:26:10|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1640035600000|2021-12-20 21:26:40|1189.7|1188.7|1189.9|1188.9|1189.9|1188.9|1189.7|1188.7|3
1640035630000|2021-12-20 21:27:10|1190|1189|1190|1189|1190|1189|1190|1189|1
1640035650000|2021-12-20 21:27:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640035670000|2021-12-20 21:27:50|1190|1189|1190|1189|1190|1189|1190|1189|3
1640035690000|2021-12-20 21:28:10|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|2
1640035710000|2021-12-20 21:28:30|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640035760000|2021-12-20 21:29:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1640035780000|2021-12-20 21:29:40|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|5
1640035790000|2021-12-20 21:29:50|1189.3|1188.3|1189.4|1188.4|1189.4|1188.4|1189.3|1188.3|2
1640035800000|2021-12-20 21:30:00|||||||||2
1640035840000|2021-12-20 21:30:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1640035860000|2021-12-20 21:31:00|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1640035890000|2021-12-20 21:31:30|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1640035900000|2021-12-20 21:31:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|0
1640035910000|2021-12-20 21:31:50|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|3
1640035920000|2021-12-20 21:32:00|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|3
1640035930000|2021-12-20 21:32:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1640035940000|2021-12-20 21:32:20|1189.9|1188.9|1189.7|1188.7|1189.9|1188.9|1189.7|1188.7|3
1640035960000|2021-12-20 21:32:40|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|3
1640036010000|2021-12-20 21:33:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1640036020000|2021-12-20 21:33:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1
1640036060000|2021-12-20 21:34:20|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|3
1640036070000|2021-12-20 21:34:30|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|3
1640036120000|2021-12-20 21:35:20|1189.4|1188.4|1189.8|1188.8|1189.8|1188.8|1189.4|1188.4|3
1640036130000|2021-12-20 21:35:30|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1640036140000|2021-12-20 21:35:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|2
1640036160000|2021-12-20 21:36:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|2
1640036170000|2021-12-20 21:36:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1
1640036210000|2021-12-20 21:36:50|1189.4|1188.4|1189.6|1188.6|1189.6|1188.6|1189.4|1188.4|3
1640036220000|2021-12-20 21:37:00|||||||||1
1640036250000|2021-12-20 21:37:30|1189.4|1188.4|1189.6|1188.6|1189.6|1188.6|1189.4|1188.4|3
1640036300000|2021-12-20 21:38:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.4|1188.4|6
1640036320000|2021-12-20 21:38:40|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|2
1640036360000|2021-12-20 21:39:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|2
1640036370000|2021-12-20 21:39:30|1190|1189|1190|1189|1190|1189|1190|1189|9
1640036400000|2021-12-20 21:40:00|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640036440000|2021-12-20 21:40:40|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1640036450000|2021-12-20 21:40:50|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|1190.2|1189.2|3
1640036480000|2021-12-20 21:41:20|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|9
1640036490000|2021-12-20 21:41:30|||||||||4
1640036500000|2021-12-20 21:41:40|1190.4|1189.4|1190.3|1189.3|1190.4|1189.4|1190.3|1189.3|23
1640036510000|2021-12-20 21:41:50|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|6
1640036520000|2021-12-20 21:42:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1640036530000|2021-12-20 21:42:10|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1190.4|1189.4|1
1640036550000|2021-12-20 21:42:30|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1190.1|1189.1|1
1640036790000|2021-12-20 21:46:30|1190|1189|1190.1|1189.1|1190.1|1189.1|1190|1189|4
1640036810000|2021-12-20 21:46:50|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1189.9|1188.9|1
1640036840000|2021-12-20 21:47:20|||||||||1
1640036860000|2021-12-20 21:47:40|||||||||1
1640036870000|2021-12-20 21:47:50|1190|1189|1190|1189|1190|1189|1190|1189|1
1640036900000|2021-12-20 21:48:20|||||||||1
1640036950000|2021-12-20 21:49:10|1190.3|1189.3|1190.9|1189.9|1190.9|1189.9|1190.3|1189.3|11
1640036960000|2021-12-20 21:49:20|1191|1190|1191|1190|1191|1190|1191|1190|2
1640036970000|2021-12-20 21:49:30|||||||||6
1640036980000|2021-12-20 21:49:40|||||||||1
1640036990000|2021-12-20 21:49:50|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|1190.9|1189.9|4
1640037000000|2021-12-20 21:50:00|1190.7|1189.7|1190.6|1189.6|1190.7|1189.7|1190.6|1189.6|4
1640037260000|2021-12-20 21:54:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|2
1640037400000|2021-12-20 21:56:40|1191|1190|1191|1190|1191|1190|1191|1190|2
1640037520000|2021-12-20 21:58:40|1190.1|1189.1|1190|1189|1190.1|1189.1|1190|1189|4
1640037580000|2021-12-20 21:59:40|||||||||1
1640038890000|2021-12-20 22:21:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640038930000|2021-12-20 22:22:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640039070000|2021-12-20 22:24:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640039110000|2021-12-20 22:25:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640039290000|2021-12-20 22:28:10|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640039840000|2021-12-20 22:37:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640040220000|2021-12-20 22:43:40|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|0
1640040250000|2021-12-20 22:44:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640040830000|2021-12-20 22:53:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|0
1640040940000|2021-12-20 22:55:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041050000|2021-12-20 22:57:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640041060000|2021-12-20 22:57:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041190000|2021-12-20 22:59:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|0
1640041200000|2021-12-20 23:00:00|1190.4|1188.4|1191.4|1189.4|1191.5|1189.5|1190.3|1188.3|0
1640041210000|2021-12-20 23:00:10|1191.5|1189.5|1191.2|1189.2|1191.5|1189.5|1191.2|1189.2|0
1640041220000|2021-12-20 23:00:20|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640041230000|2021-12-20 23:00:30|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640041240000|2021-12-20 23:00:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|0
1640041250000|2021-12-20 23:00:50|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640041260000|2021-12-20 23:01:00|1191.2|1189.2|1191.6|1189.6|1191.6|1189.6|1191.2|1189.2|0
1640041270000|2021-12-20 23:01:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1640041280000|2021-12-20 23:01:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|0
1640041290000|2021-12-20 23:01:30|1191.3|1189.3|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|0
1640041300000|2021-12-20 23:01:40|1191.2|1189.2|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|0
1640041310000|2021-12-20 23:01:50|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|0
1640041320000|2021-12-20 23:02:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|0
1640041330000|2021-12-20 23:02:10|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|0
1640041360000|2021-12-20 23:02:40|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640041370000|2021-12-20 23:02:50|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|0
1640041380000|2021-12-20 23:03:00|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|0
1640041390000|2021-12-20 23:03:10|1190.8|1188.8|1191|1189|1191|1189|1190.8|1188.8|0
1640041400000|2021-12-20 23:03:20|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|0
1640041410000|2021-12-20 23:03:30|1191|1189|1191|1189|1191|1189|1191|1189|0
1640041440000|2021-12-20 23:04:00|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|0
1640041450000|2021-12-20 23:04:10|1190.7|1188.7|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640041460000|2021-12-20 23:04:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041470000|2021-12-20 23:04:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640041500000|2021-12-20 23:05:00|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|0
1640041510000|2021-12-20 23:05:10|1190.6|1188.6|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640041520000|2021-12-20 23:05:20|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640041530000|2021-12-20 23:05:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640041540000|2021-12-20 23:05:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041550000|2021-12-20 23:05:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|0
1640041560000|2021-12-20 23:06:00|1190.6|1188.6|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640041570000|2021-12-20 23:06:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|0
1640041580000|2021-12-20 23:06:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041600000|2021-12-20 23:06:40|1190.7|1188.7|1190.9|1188.9|1190.9|1188.9|1190.7|1188.7|0
1640041610000|2021-12-20 23:06:50|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|0
1640041620000|2021-12-20 23:07:00|1190.8|1188.8|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|0
1640041630000|2021-12-20 23:07:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|0
1640041640000|2021-12-20 23:07:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640041670000|2021-12-20 23:07:50|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640041690000|2021-12-20 23:08:10|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1640041740000|2021-12-20 23:09:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640041750000|2021-12-20 23:09:10|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|0
1640041760000|2021-12-20 23:09:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640041770000|2021-12-20 23:09:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640041780000|2021-12-20 23:09:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640041800000|2021-12-20 23:10:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640041810000|2021-12-20 23:10:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|0
1640041820000|2021-12-20 23:10:20|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640041830000|2021-12-20 23:10:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|0
1640041840000|2021-12-20 23:10:40|1191|1189|1191|1189|1191|1189|1191|1189|0
1640041850000|2021-12-20 23:10:50|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|0
1640041860000|2021-12-20 23:11:00|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|0
1640041870000|2021-12-20 23:11:10|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|0
1640041880000|2021-12-20 23:11:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|0
1640041890000|2021-12-20 23:11:30|1191|1189|1191|1189|1191|1189|1191|1189|0
1640041900000|2021-12-20 23:11:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640041910000|2021-12-20 23:11:50|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640041920000|2021-12-20 23:12:00|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|0
1640041930000|2021-12-20 23:12:10|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|0
1640041940000|2021-12-20 23:12:20|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|0
1640041950000|2021-12-20 23:12:30|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|0
1640041960000|2021-12-20 23:12:40|1190.7|1188.7|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640041980000|2021-12-20 23:13:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640041990000|2021-12-20 23:13:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|0
1640042000000|2021-12-20 23:13:20|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640042050000|2021-12-20 23:14:10|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640042070000|2021-12-20 23:14:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640042100000|2021-12-20 23:15:00|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|0
1640042110000|2021-12-20 23:15:10|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|0
1640042120000|2021-12-20 23:15:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640042130000|2021-12-20 23:15:30|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|0
1640042140000|2021-12-20 23:15:40|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|0
1640042150000|2021-12-20 23:15:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640042170000|2021-12-20 23:16:10|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|0
1640042190000|2021-12-20 23:16:30|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|0
1640042200000|2021-12-20 23:16:40|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|0
1640042210000|2021-12-20 23:16:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640042220000|2021-12-20 23:17:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640042230000|2021-12-20 23:17:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1640042240000|2021-12-20 23:17:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1640042250000|2021-12-20 23:17:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|0
1640042260000|2021-12-20 23:17:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640042270000|2021-12-20 23:17:50|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|0
1640042280000|2021-12-20 23:18:00|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|0
1640042290000|2021-12-20 23:18:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1640042300000|2021-12-20 23:18:20|1191|1189|1191|1189|1191|1189|1191|1189|0
1640042310000|2021-12-20 23:18:30|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|0
1640042320000|2021-12-20 23:18:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640042330000|2021-12-20 23:18:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640042340000|2021-12-20 23:19:00|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640042350000|2021-12-20 23:19:10|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640042360000|2021-12-20 23:19:20|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640042370000|2021-12-20 23:19:30|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640042380000|2021-12-20 23:19:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640042390000|2021-12-20 23:19:50|1191.2|1189.2|1191.4|1189.4|1191.4|1189.4|1191.1|1189.1|0
1640042400000|2021-12-20 23:20:00|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|0
1640042420000|2021-12-20 23:20:20|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|0
1640042430000|2021-12-20 23:20:30|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640042450000|2021-12-20 23:20:50|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640042460000|2021-12-20 23:21:00|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640042470000|2021-12-20 23:21:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1640042480000|2021-12-20 23:21:20|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|0
1640042500000|2021-12-20 23:21:40|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|0
1640042510000|2021-12-20 23:21:50|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640042520000|2021-12-20 23:22:00|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640042530000|2021-12-20 23:22:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|0
1640042540000|2021-12-20 23:22:20|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|0
1640042590000|2021-12-20 23:23:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640042600000|2021-12-20 23:23:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640042610000|2021-12-20 23:23:30|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640042620000|2021-12-20 23:23:40|1191.9|1189.9|1192|1190|1192|1190|1191.8|1189.8|0
1640042630000|2021-12-20 23:23:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640042650000|2021-12-20 23:24:10|1191.8|1189.8|1192|1190|1192|1190|1191.8|1189.8|0
1640042660000|2021-12-20 23:24:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640042670000|2021-12-20 23:24:30|1191.8|1189.8|1192|1190|1192|1190|1191.8|1189.8|0
1640042690000|2021-12-20 23:24:50|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640042700000|2021-12-20 23:25:00|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640042720000|2021-12-20 23:25:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640042810000|2021-12-20 23:26:50|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640042860000|2021-12-20 23:27:40|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1640042870000|2021-12-20 23:27:50|1191.9|1189.9|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640042880000|2021-12-20 23:28:00|1192|1190|1192|1190|1192|1190|1191.9|1189.9|0
1640042890000|2021-12-20 23:28:10|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640042910000|2021-12-20 23:28:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640042920000|2021-12-20 23:28:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640042960000|2021-12-20 23:29:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640042980000|2021-12-20 23:29:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640042990000|2021-12-20 23:29:50|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640043000000|2021-12-20 23:30:00|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640043010000|2021-12-20 23:30:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640043050000|2021-12-20 23:30:50|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640043080000|2021-12-20 23:31:20|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640043090000|2021-12-20 23:31:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640043110000|2021-12-20 23:31:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640043140000|2021-12-20 23:32:20|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640043170000|2021-12-20 23:32:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640043210000|2021-12-20 23:33:30|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640043240000|2021-12-20 23:34:00|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640043250000|2021-12-20 23:34:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640043300000|2021-12-20 23:35:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640043310000|2021-12-20 23:35:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640043320000|2021-12-20 23:35:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640043350000|2021-12-20 23:35:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640043360000|2021-12-20 23:36:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640043380000|2021-12-20 23:36:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640043390000|2021-12-20 23:36:30|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640043400000|2021-12-20 23:36:40|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640043410000|2021-12-20 23:36:50|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640043430000|2021-12-20 23:37:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640043450000|2021-12-20 23:37:30|1192.7|1190.7|1193|1191|1193|1191|1192.6|1190.6|0
1640043460000|2021-12-20 23:37:40|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1640043480000|2021-12-20 23:38:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|0
1640043490000|2021-12-20 23:38:10|1193|1191|1193|1191|1193|1191|1193|1191|0
1640043500000|2021-12-20 23:38:20|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|0
1640043510000|2021-12-20 23:38:30|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|0
1640043540000|2021-12-20 23:39:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|0
1640043550000|2021-12-20 23:39:10|1193.4|1191.4|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|0
1640043580000|2021-12-20 23:39:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|0
1640043590000|2021-12-20 23:39:50|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|0
1640043610000|2021-12-20 23:40:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1640043630000|2021-12-20 23:40:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|0
1640043640000|2021-12-20 23:40:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|0
1640043660000|2021-12-20 23:41:00|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|0
1640043680000|2021-12-20 23:41:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1640043690000|2021-12-20 23:41:30|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|0
1640043700000|2021-12-20 23:41:40|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|0
1640043710000|2021-12-20 23:41:50|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1640043720000|2021-12-20 23:42:00|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1640043730000|2021-12-20 23:42:10|1193.5|1191.5|1193.6|1191.6|1193.7|1191.7|1193.5|1191.5|0
1640043750000|2021-12-20 23:42:30|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1640043760000|2021-12-20 23:42:40|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1640043770000|2021-12-20 23:42:50|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1640043800000|2021-12-20 23:43:20|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|0
1640043810000|2021-12-20 23:43:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|0
1640043820000|2021-12-20 23:43:40|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1640043830000|2021-12-20 23:43:50|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1640043840000|2021-12-20 23:44:00|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1640043870000|2021-12-20 23:44:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|0
1640043890000|2021-12-20 23:44:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1640043900000|2021-12-20 23:45:00|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|0
1640043910000|2021-12-20 23:45:10|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1640043940000|2021-12-20 23:45:40|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|0
1640043970000|2021-12-20 23:46:10|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1640043980000|2021-12-20 23:46:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1640043990000|2021-12-20 23:46:30|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|0
1640044000000|2021-12-20 23:46:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|0
1640044010000|2021-12-20 23:46:50|1193.2|1191.2|1193.2|1191.2|1193.3|1191.3|1193.1|1191.1|0
1640044020000|2021-12-20 23:47:00|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|0
1640044030000|2021-12-20 23:47:10|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|0
1640044040000|2021-12-20 23:47:20|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|0
1640044050000|2021-12-20 23:47:30|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|0
1640044060000|2021-12-20 23:47:40|1193.1|1191.1|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|0
1640044070000|2021-12-20 23:47:50|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640044160000|2021-12-20 23:49:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044170000|2021-12-20 23:49:30|1192.8|1190.8|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1640044180000|2021-12-20 23:49:40|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044190000|2021-12-20 23:49:50|1193|1191|1193|1191|1193.1|1191.1|1193|1191|0
1640044200000|2021-12-20 23:50:00|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044210000|2021-12-20 23:50:10|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1640044230000|2021-12-20 23:50:30|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1640044240000|2021-12-20 23:50:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640044250000|2021-12-20 23:50:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640044260000|2021-12-20 23:51:00|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|0
1640044290000|2021-12-20 23:51:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640044300000|2021-12-20 23:51:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|0
1640044320000|2021-12-20 23:52:00|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1640044330000|2021-12-20 23:52:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044350000|2021-12-20 23:52:30|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044360000|2021-12-20 23:52:40|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1640044380000|2021-12-20 23:53:00|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|0
1640044400000|2021-12-20 23:53:20|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640044410000|2021-12-20 23:53:30|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640044420000|2021-12-20 23:53:40|1192.6|1190.6|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1640044430000|2021-12-20 23:53:50|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1640044450000|2021-12-20 23:54:10|1192.7|1190.7|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|0
1640044470000|2021-12-20 23:54:30|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.6|1190.6|0
1640044490000|2021-12-20 23:54:50|1192.6|1190.6|1192.8|1190.8|1192.8|1190.8|1192.6|1190.6|0
1640044500000|2021-12-20 23:55:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640044520000|2021-12-20 23:55:20|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640044540000|2021-12-20 23:55:40|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1640044550000|2021-12-20 23:55:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640044560000|2021-12-20 23:56:00|1192.8|1190.8|1193|1191|1193.1|1191.1|1192.8|1190.8|0
1640044570000|2021-12-20 23:56:10|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193|1191|0
1640044600000|2021-12-20 23:56:40|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044610000|2021-12-20 23:56:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|0
1640044640000|2021-12-20 23:57:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|0
1640044650000|2021-12-20 23:57:30|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|0
1640044670000|2021-12-20 23:57:50|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044690000|2021-12-20 23:58:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044710000|2021-12-20 23:58:30|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044730000|2021-12-20 23:58:50|1193.1|1191.1|1193|1191|1193.1|1191.1|1192.9|1190.9|0
1640044740000|2021-12-20 23:59:00|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|0
1640044750000|2021-12-20 23:59:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640044760000|2021-12-20 23:59:20|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044770000|2021-12-20 23:59:30|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|0
1640044800000|2021-12-21 00:00:00|1193.1|1191.1|1192.9|1190.9|1193.1|1191.1|1192.9|1190.9|0
1640044810000|2021-12-21 00:00:10|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1640044820000|2021-12-21 00:00:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|0
1640044830000|2021-12-21 00:00:30|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|0
1640044840000|2021-12-21 00:00:40|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|0
1640044850000|2021-12-21 00:00:50|1193|1191|1193|1191|1193|1191|1193|1191|0
1640044860000|2021-12-21 00:01:00|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1640044870000|2021-12-21 00:01:10|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640044880000|2021-12-21 00:01:20|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640044890000|2021-12-21 00:01:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1640044900000|2021-12-21 00:01:40|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640044910000|2021-12-21 00:01:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|0
1640044940000|2021-12-21 00:02:20|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640044950000|2021-12-21 00:02:30|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640044960000|2021-12-21 00:02:40|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|0
1640044970000|2021-12-21 00:02:50|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640044980000|2021-12-21 00:03:00|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.3|1190.3|0
1640045000000|2021-12-21 00:03:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640045020000|2021-12-21 00:03:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640045040000|2021-12-21 00:04:00|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|0
1640045050000|2021-12-21 00:04:10|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640045070000|2021-12-21 00:04:30|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|0
1640045080000|2021-12-21 00:04:40|1192.4|1190.4|1192.2|1190.2|1192.4|1190.4|1192.2|1190.2|0
1640045090000|2021-12-21 00:04:50|1192.3|1190.3|1192.2|1190.2|1192.4|1190.4|1192.2|1190.2|0
1640045100000|2021-12-21 00:05:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640045130000|2021-12-21 00:05:30|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640045140000|2021-12-21 00:05:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640045150000|2021-12-21 00:05:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640045160000|2021-12-21 00:06:00|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|0
1640045170000|2021-12-21 00:06:10|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|0
1640045200000|2021-12-21 00:06:40|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|0
1640045210000|2021-12-21 00:06:50|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640045220000|2021-12-21 00:07:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640045230000|2021-12-21 00:07:10|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640045240000|2021-12-21 00:07:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640045250000|2021-12-21 00:07:30|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640045260000|2021-12-21 00:07:40|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640045270000|2021-12-21 00:07:50|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640045290000|2021-12-21 00:08:10|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1640045300000|2021-12-21 00:08:20|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640045310000|2021-12-21 00:08:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640045320000|2021-12-21 00:08:40|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640045330000|2021-12-21 00:08:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640045340000|2021-12-21 00:09:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640045350000|2021-12-21 00:09:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640045360000|2021-12-21 00:09:20|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1640045370000|2021-12-21 00:09:30|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1640045380000|2021-12-21 00:09:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1640045390000|2021-12-21 00:09:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640045400000|2021-12-21 00:10:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640045410000|2021-12-21 00:10:10|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640045420000|2021-12-21 00:10:20|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1640045450000|2021-12-21 00:10:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640045460000|2021-12-21 00:11:00|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640045470000|2021-12-21 00:11:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640045480000|2021-12-21 00:11:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1640045510000|2021-12-21 00:11:50|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|0
1640045520000|2021-12-21 00:12:00|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|0
1640045540000|2021-12-21 00:12:20|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640045550000|2021-12-21 00:12:30|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1640045580000|2021-12-21 00:13:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1640045590000|2021-12-21 00:13:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640045640000|2021-12-21 00:14:00|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1640045650000|2021-12-21 00:14:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|0
1640045670000|2021-12-21 00:14:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|0
1640045680000|2021-12-21 00:14:40|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|0
1640045710000|2021-12-21 00:15:10|1192.7|1190.7|1192.4|1190.4|1192.7|1190.7|1192.4|1190.4|0
1640045720000|2021-12-21 00:15:20|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640045730000|2021-12-21 00:15:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640045740000|2021-12-21 00:15:40|1192.2|1190.2|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640045750000|2021-12-21 00:15:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640045760000|2021-12-21 00:16:00|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640045780000|2021-12-21 00:16:20|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640045790000|2021-12-21 00:16:30|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640045810000|2021-12-21 00:16:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640045820000|2021-12-21 00:17:00|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640045830000|2021-12-21 00:17:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640045840000|2021-12-21 00:17:20|1192.3|1190.3|1192.2|1190.2|1192.4|1190.4|1192.2|1190.2|0
1640045850000|2021-12-21 00:17:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640045860000|2021-12-21 00:17:40|1192.2|1190.2|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640045870000|2021-12-21 00:17:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640045880000|2021-12-21 00:18:00|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|0
1640045890000|2021-12-21 00:18:10|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640045900000|2021-12-21 00:18:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640045910000|2021-12-21 00:18:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640045940000|2021-12-21 00:19:00|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1640045950000|2021-12-21 00:19:10|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192|1190|0
1640045960000|2021-12-21 00:19:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640045980000|2021-12-21 00:19:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640045990000|2021-12-21 00:19:50|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640046000000|2021-12-21 00:20:00|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640046010000|2021-12-21 00:20:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640046020000|2021-12-21 00:20:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1640046030000|2021-12-21 00:20:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640046040000|2021-12-21 00:20:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640046050000|2021-12-21 00:20:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1640046060000|2021-12-21 00:21:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640046070000|2021-12-21 00:21:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640046080000|2021-12-21 00:21:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640046090000|2021-12-21 00:21:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1640046130000|2021-12-21 00:22:10|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640046150000|2021-12-21 00:22:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640046160000|2021-12-21 00:22:40|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640046170000|2021-12-21 00:22:50|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1640046210000|2021-12-21 00:23:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640046220000|2021-12-21 00:23:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640046230000|2021-12-21 00:23:50|1191.7|1189.7|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|0
1640046240000|2021-12-21 00:24:00|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|0
1640046250000|2021-12-21 00:24:10|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640046260000|2021-12-21 00:24:20|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|0
1640046290000|2021-12-21 00:24:50|1191.5|1189.5|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|0
1640046300000|2021-12-21 00:25:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|0
1640046310000|2021-12-21 00:25:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1640046320000|2021-12-21 00:25:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|0
1640046330000|2021-12-21 00:25:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1640046340000|2021-12-21 00:25:40|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.6|1189.6|0
1640046350000|2021-12-21 00:25:50|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|0
1640046360000|2021-12-21 00:26:00|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640046370000|2021-12-21 00:26:10|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1640046390000|2021-12-21 00:26:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1640046400000|2021-12-21 00:26:40|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|0
1640046410000|2021-12-21 00:26:50|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1640046420000|2021-12-21 00:27:00|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|0
1640046430000|2021-12-21 00:27:10|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640046440000|2021-12-21 00:27:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1640046460000|2021-12-21 00:27:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|0
1640046480000|2021-12-21 00:28:00|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640046490000|2021-12-21 00:28:10|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640046500000|2021-12-21 00:28:20|1191.5|1189.5|1191.3|1189.3|1191.6|1189.6|1191.3|1189.3|0
1640046510000|2021-12-21 00:28:30|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|0
1640046520000|2021-12-21 00:28:40|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|0
1640046530000|2021-12-21 00:28:50|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|0
1640046540000|2021-12-21 00:29:00|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640046550000|2021-12-21 00:29:10|1191.3|1189.3|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|0
1640046570000|2021-12-21 00:29:30|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640046580000|2021-12-21 00:29:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|0
1640046590000|2021-12-21 00:29:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640046600000|2021-12-21 00:30:00|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640046620000|2021-12-21 00:30:20|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640046630000|2021-12-21 00:30:30|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|0
1640046660000|2021-12-21 00:31:00|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|0
1640046670000|2021-12-21 00:31:10|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640046680000|2021-12-21 00:31:20|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|0
1640046690000|2021-12-21 00:31:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|0
1640046700000|2021-12-21 00:31:40|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|0
1640046720000|2021-12-21 00:32:00|1191|1189|1191|1189|1191.1|1189.1|1190.9|1188.9|0
1640046730000|2021-12-21 00:32:10|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|0
1640046740000|2021-12-21 00:32:20|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|0
1640046750000|2021-12-21 00:32:30|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191|1189|0
1640046760000|2021-12-21 00:32:40|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|0
1640046770000|2021-12-21 00:32:50|1190.8|1188.8|1191|1189|1191|1189|1190.8|1188.8|0
1640046780000|2021-12-21 00:33:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191|1189|0
1640046790000|2021-12-21 00:33:10|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|0
1640046800000|2021-12-21 00:33:20|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|0
1640046810000|2021-12-21 00:33:30|1191|1189|1191|1189|1191|1189|1191|1189|0
1640046820000|2021-12-21 00:33:40|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640046830000|2021-12-21 00:33:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640046840000|2021-12-21 00:34:00|1191.2|1189.2|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|0
1640046850000|2021-12-21 00:34:10|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|0
1640046860000|2021-12-21 00:34:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|0
1640046870000|2021-12-21 00:34:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|0
1640046880000|2021-12-21 00:34:40|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640046890000|2021-12-21 00:34:50|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|0
1640046900000|2021-12-21 00:35:00|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|0
1640046910000|2021-12-21 00:35:10|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|0
1640046920000|2021-12-21 00:35:20|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|0
1640046930000|2021-12-21 00:35:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1640046940000|2021-12-21 00:35:40|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|0
1640046950000|2021-12-21 00:35:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|0
1640046970000|2021-12-21 00:36:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|0
1640046980000|2021-12-21 00:36:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1640046990000|2021-12-21 00:36:30|1191.6|1189.6|1191.9|1189.9|1191.9|1189.9|1191.6|1189.6|0
1640047000000|2021-12-21 00:36:40|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640047010000|2021-12-21 00:36:50|1192|1190|1192|1190|1192|1190|1191.9|1189.9|0
1640047020000|2021-12-21 00:37:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1640047030000|2021-12-21 00:37:10|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1640047040000|2021-12-21 00:37:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640047050000|2021-12-21 00:37:30|1192.2|1190.2|1192.3|1190.3|1192.4|1190.4|1192.2|1190.2|0
1640047060000|2021-12-21 00:37:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640047070000|2021-12-21 00:37:50|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640047080000|2021-12-21 00:38:00|1192.2|1190.2|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640047090000|2021-12-21 00:38:10|1192.4|1190.4|1192.2|1190.2|1192.4|1190.4|1192.2|1190.2|0
1640047100000|2021-12-21 00:38:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640047110000|2021-12-21 00:38:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1640047120000|2021-12-21 00:38:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640047130000|2021-12-21 00:38:50|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640047140000|2021-12-21 00:39:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640047150000|2021-12-21 00:39:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640047160000|2021-12-21 00:39:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640047170000|2021-12-21 00:39:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640047200000|2021-12-21 00:40:00|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640047220000|2021-12-21 00:40:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640047230000|2021-12-21 00:40:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047240000|2021-12-21 00:40:40|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|0
1640047250000|2021-12-21 00:40:50|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640047260000|2021-12-21 00:41:00|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640047270000|2021-12-21 00:41:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047280000|2021-12-21 00:41:20|1192.5|1190.5|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|0
1640047290000|2021-12-21 00:41:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640047300000|2021-12-21 00:41:40|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640047310000|2021-12-21 00:41:50|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640047330000|2021-12-21 00:42:10|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640047340000|2021-12-21 00:42:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1640047350000|2021-12-21 00:42:30|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640047380000|2021-12-21 00:43:00|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640047390000|2021-12-21 00:43:10|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640047400000|2021-12-21 00:43:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1640047420000|2021-12-21 00:43:40|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1640047430000|2021-12-21 00:43:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047450000|2021-12-21 00:44:10|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640047480000|2021-12-21 00:44:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640047490000|2021-12-21 00:44:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047500000|2021-12-21 00:45:00|1192.5|1190.5|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|0
1640047510000|2021-12-21 00:45:10|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1640047520000|2021-12-21 00:45:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1640047540000|2021-12-21 00:45:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047560000|2021-12-21 00:46:00|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640047570000|2021-12-21 00:46:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047590000|2021-12-21 00:46:30|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1640047600000|2021-12-21 00:46:40|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640047610000|2021-12-21 00:46:50|1192.2|1190.2|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|0
1640047620000|2021-12-21 00:47:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1640047630000|2021-12-21 00:47:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1640047640000|2021-12-21 00:47:20|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|0
1640047650000|2021-12-21 00:47:30|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640047660000|2021-12-21 00:47:40|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1640047670000|2021-12-21 00:47:50|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640047680000|2021-12-21 00:48:00|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640047700000|2021-12-21 00:48:20|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640047710000|2021-12-21 00:48:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1640047720000|2021-12-21 00:48:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640047730000|2021-12-21 00:48:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1640047750000|2021-12-21 00:49:10|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1640047760000|2021-12-21 00:49:20|1191.8|1189.8|1192|1190|1192|1190|1191.8|1189.8|0
1640047770000|2021-12-21 00:49:30|1191.9|1189.9|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640047780000|2021-12-21 00:49:40|1192|1190|1192|1190|1192|1190|1191.9|1189.9|0
1640047790000|2021-12-21 00:49:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|0
1640047800000|2021-12-21 00:50:00|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1640047810000|2021-12-21 00:50:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640047820000|2021-12-21 00:50:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640047830000|2021-12-21 00:50:30|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1640047840000|2021-12-21 00:50:40|1191.9|1189.9|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1640047850000|2021-12-21 00:50:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1640047860000|2021-12-21 00:51:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1640047870000|2021-12-21 00:51:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1640047880000|2021-12-21 00:51:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640047890000|2021-12-21 00:51:30|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1640047900000|2021-12-21 00:51:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1640047910000|2021-12-21 00:51:50|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1640047920000|2021-12-21 00:52:00|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1640047940000|2021-12-21 00:52:20|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640047960000|2021-12-21 00:52:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1640047990000|2021-12-21 00:53:10|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1640048000000|2021-12-21 00:53:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1640048010000|2021-12-21 00:53:30|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640048020000|2021-12-21 00:53:40|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640048030000|2021-12-21 00:53:50|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640048040000|2021-12-21 00:54:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640048050000|2021-12-21 00:54:10|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1640048070000|2021-12-21 00:54:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640048080000|2021-12-21 00:54:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640048110000|2021-12-21 00:55:10|1191.7|1189.7|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|0
1640048120000|2021-12-21 00:55:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1640048140000|2021-12-21 00:55:40|1191.7|1189.7|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|0
1640048150000|2021-12-21 00:55:50|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1640048170000|2021-12-21 00:56:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640048180000|2021-12-21 00:56:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640048190000|2021-12-21 00:56:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1640048240000|2021-12-21 00:57:20|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|0
1640048250000|2021-12-21 00:57:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640048270000|2021-12-21 00:57:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1640048280000|2021-12-21 00:58:00|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640048290000|2021-12-21 00:58:10|1191.9|1189.9|1191.9|1189.9|1192|1190|1191.8|1189.8|0
1640048300000|2021-12-21 00:58:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640048310000|2021-12-21 00:58:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1640048320000|2021-12-21 00:58:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640048360000|2021-12-21 00:59:20|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1640048370000|2021-12-21 00:59:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1640048380000|2021-12-21 00:59:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1640048400000|2021-12-21 01:00:00|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1640048420000|2021-12-21 01:00:20|1190.4|1189.4|1189.7|1188.7|1190.4|1189.4|1189.7|1188.7|1
1640048440000|2021-12-21 01:00:40|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|7
1640048450000|2021-12-21 01:00:50|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|4
1640048460000|2021-12-21 01:01:00|1189.8|1188.8|1189.6|1188.6|1190.1|1189.1|1189.3|1188.3|7
1640048470000|2021-12-21 01:01:10|1189.7|1188.7|1189.9|1188.9|1190.1|1189.1|1189.7|1188.7|15
1640048480000|2021-12-21 01:01:20|1188.3|1187.3|1190.5|1189.5|1190.5|1189.5|1188.3|1187.3|2
1640048490000|2021-12-21 01:01:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|2
1640048520000|2021-12-21 01:02:00|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1640048530000|2021-12-21 01:02:10|1189.4|1188.4|1189.2|1188.2|1189.4|1188.4|1188.8|1187.8|18
1640048560000|2021-12-21 01:02:40|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1640048580000|2021-12-21 01:03:00|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|11
1640048590000|2021-12-21 01:03:10|||||||||2
1640048600000|2021-12-21 01:03:20|1188.8|1187.8|1189.3|1188.3|1189.3|1188.3|1188.8|1187.8|40
1640048610000|2021-12-21 01:03:30|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|3
1640048630000|2021-12-21 01:03:50|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|3
1640048660000|2021-12-21 01:04:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|4
1640048700000|2021-12-21 01:05:00|1188.9|1187.9|1189.6|1188.6|1189.6|1188.6|1188.9|1187.9|3
1640048730000|2021-12-21 01:05:30|||||||||3
1640048770000|2021-12-21 01:06:10|1188.8|1187.8|1189|1188|1189|1188|1188.8|1187.8|5
1640048800000|2021-12-21 01:06:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1640048810000|2021-12-21 01:06:50|1189|1188|1188.7|1187.7|1189|1188|1188.7|1187.7|9
1640048820000|2021-12-21 01:07:00|1189|1188|1189|1188|1189|1188|1189|1188|1
1640048830000|2021-12-21 01:07:10|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1188.8|1187.8|1
1640048860000|2021-12-21 01:07:40|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1
1640048870000|2021-12-21 01:07:50|1189|1188|1189.2|1188.2|1189.3|1188.3|1188.8|1187.8|32
1640048880000|2021-12-21 01:08:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1640048900000|2021-12-21 01:08:20|1189.2|1188.2|1189.3|1188.3|1189.3|1188.3|1189.2|1188.2|2
1640048910000|2021-12-21 01:08:30|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1640048930000|2021-12-21 01:08:50|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1188.9|1187.9|1
1640048940000|2021-12-21 01:09:00|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|1189.2|1188.2|2
1640048960000|2021-12-21 01:09:20|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1189.1|1188.1|1
1640049000000|2021-12-21 01:10:00|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|1189.3|1188.3|3
1640049030000|2021-12-21 01:10:30|1189.2|1188.2|1189.8|1188.8|1189.8|1188.8|1189.2|1188.2|6
1640049050000|2021-12-21 01:10:50|1189.7|1188.7|1189.7|1188.7|1189.8|1188.8|1189.7|1188.7|9
1640049060000|2021-12-21 01:11:00|||||||||1
1640049080000|2021-12-21 01:11:20|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|1189.8|1188.8|8
1640049100000|2021-12-21 01:11:40|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1640049130000|2021-12-21 01:12:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1640049140000|2021-12-21 01:12:20|1189.6|1188.6|1189.8|1188.8|1189.8|1188.8|1189.6|1188.6|2
1640049160000|2021-12-21 01:12:40|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1
1640049190000|2021-12-21 01:13:10|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|1189.7|1188.7|2
1640049200000|2021-12-21 01:13:20|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1189.6|1188.6|1
1640049230000|2021-12-21 01:13:50|1189.5|1188.5|1189.7|1188.7|1189.7|1188.7|1189.5|1188.5|3
1640049240000|2021-12-21 01:14:00|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1189.4|1188.4|1
1640049260000|2021-12-21 01:14:20|1189.6|1188.6|1189.4|1188.4|1189.6|1188.6|1189.4|1188.4|5
1640049300000|2021-12-21 01:15:00|1189.5|1188.5|1189.8|1188.8|1190.3|1189.3|1189.3|1188.3|33
1640049310000|2021-12-21 01:15:10|1189.9|1188.9|1189.6|1188.6|1190|1189|1189.6|1188.6|15
1640049320000|2021-12-21 01:15:20|1189.1|1188.1|1189.5|1188.5|1189.5|1188.5|1189.1|1188.1|2
1640049330000|2021-12-21 01:15:30|1189.1|1188.1|1188.9|1187.9|1189.1|1188.1|1188.9|1187.9|3
1640049340000|2021-12-21 01:15:40|1188.6|1187.6|1188.9|1187.9|1188.9|1187.9|1188.6|1187.6|3
1640049350000|2021-12-21 01:15:50|1188.6|1187.6|1188.5|1187.5|1188.6|1187.6|1188.5|1187.5|4
1640049360000|2021-12-21 01:16:00|1188.6|1187.6|1188.6|1187.6|1188.8|1187.8|1188.6|1187.6|7
1640049400000|2021-12-21 01:16:40|1188.7|1187.7|1189|1188|1189|1188|1188.7|1187.7|3
1640049420000|2021-12-21 01:17:00|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1640049430000|2021-12-21 01:17:10|1187.9|1186.9|1187.7|1186.7|1187.9|1186.9|1187.7|1186.7|5
1640049460000|2021-12-21 01:17:40|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1640049500000|2021-12-21 01:18:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1640049530000|2021-12-21 01:18:50|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|2
1640049570000|2021-12-21 01:19:30|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1640049600000|2021-12-21 01:20:00|1187.7|1186.7|1187.8|1186.8|1187.8|1186.8|1187.5|1186.5|7
1640049630000|2021-12-21 01:20:30|1188|1187|1188|1187|1188|1187|1188|1187|1
1640049670000|2021-12-21 01:21:10|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|2
1640049700000|2021-12-21 01:21:40|1188|1187|1188|1187|1188|1187|1188|1187|1
1640049710000|2021-12-21 01:21:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1
1640049720000|2021-12-21 01:22:00|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|1188.2|1187.2|2
1640049730000|2021-12-21 01:22:10|1187.6|1186.6|1187.4|1186.4|1187.6|1186.6|1187.4|1186.4|2
1640049760000|2021-12-21 01:22:40|1187.7|1186.7|1187.6|1186.6|1187.7|1186.7|1187.6|1186.6|2
1640049780000|2021-12-21 01:23:00|1187.9|1186.9|1188.1|1187.1|1188.1|1187.1|1187.9|1186.9|2
1640049790000|2021-12-21 01:23:10|1188|1187|1188|1187|1188|1187|1188|1187|1
1640049800000|2021-12-21 01:23:20|1187.8|1186.8|1187.7|1186.7|1187.8|1186.8|1187.7|1186.7|3
1640049810000|2021-12-21 01:23:30|1187.3|1186.3|1187.1|1186.1|1187.3|1186.3|1187.1|1186.1|7
1640049820000|2021-12-21 01:23:40|||||||||1
1640049830000|2021-12-21 01:23:50|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1186.9|1185.9|1
1640049840000|2021-12-21 01:24:00|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1
1640049850000|2021-12-21 01:24:10|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|4
1640049860000|2021-12-21 01:24:20|1186.9|1185.9|1186.6|1185.6|1186.9|1185.9|1186.6|1185.6|6
1640049870000|2021-12-21 01:24:30|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|1186.7|1185.7|2
1640049880000|2021-12-21 01:24:40|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|1186.8|1185.8|5
1640049900000|2021-12-21 01:25:00|1186.5|1185.5|1186.8|1185.8|1186.8|1185.8|1186.5|1185.5|3
1640049910000|2021-12-21 01:25:10|1187.1|1186.1|1187|1186|1187.1|1186.1|1187|1186|2
1640049920000|2021-12-21 01:25:20|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|1187.2|1186.2|2
1640049930000|2021-12-21 01:25:30|||||||||5
1640049960000|2021-12-21 01:26:00|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1640049970000|2021-12-21 01:26:10|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1187.7|1186.7|1
1640050000000|2021-12-21 01:26:40|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1640050030000|2021-12-21 01:27:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1640050060000|2021-12-21 01:27:40|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1187.8|1186.8|1
1640050070000|2021-12-21 01:27:50|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1188.1|1187.1|1
1640050090000|2021-12-21 01:28:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1
1640050100000|2021-12-21 01:28:20|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1187.4|1186.4|1
1640050140000|2021-12-21 01:29:00|||||||||2
1640050160000|2021-12-21 01:29:20|1188|1187|1188|1187|1188|1187|1188|1187|1
1640050170000|2021-12-21 01:29:30|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1187.9|1186.9|1
1640050200000|2021-12-21 01:30:00|1187.8|1186.8|1188.1|1187.1|1188.1|1187.1|1187.8|1186.8|5
1640050220000|2021-12-21 01:30:20|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1188.3|1187.3|1
1640050230000|2021-12-21 01:30:30|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1187.6|1186.6|1
1640050240000|2021-12-21 01:30:40|1187.8|1186.8|1188.4|1187.4|1188.4|1187.4|1187.8|1186.8|3
1640050260000|2021-12-21 01:31:00|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|1188.7|1187.7|3
1640050270000|2021-12-21 01:31:10|1189|1188|1189|1188|1189|1188|1189|1188|1
1640050300000|2021-12-21 01:31:40|1189.8|1188.8|1190|1189|1190|1189|1189.5|1188.5|5
1640050310000|2021-12-21 01:31:50|1190.4|1189.4|1190.2|1189.2|1190.4|1189.4|1190.2|1189.2|3
1640050320000|2021-12-21 01:32:00|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|1190.3|1189.3|2
1640050330000|2021-12-21 01:32:10|1190.4|1189.4|1190.6|1189.6|1190.6|1189.6|1190.1|1189.1|3
1640050340000|2021-12-21 01:32:20|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1190.8|1189.8|1
1640050350000|2021-12-21 01:32:30|1191|1190|1191|1190|1191|1190|1191|1190|3
1640050360000|2021-12-21 01:32:40|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1190.7|1189.7|1
1640050390000|2021-12-21 01:33:10|1191.6|1190.6|1191.8|1190.8|1191.8|1190.8|1191.6|1190.6|3
1640050400000|2021-12-21 01:33:20|1191.5|1190.5|1192.1|1191.1|1192.1|1191.1|1191.5|1190.5|3
1640050410000|2021-12-21 01:33:30|1192.2|1191.2|1191.9|1190.9|1192.2|1191.2|1191.9|1190.9|2
1640050430000|2021-12-21 01:33:50|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|1191.3|1190.3|2
1640050440000|2021-12-21 01:34:00|1191.6|1190.6|1192|1191|1192|1191|1191.6|1190.6|3
1640050460000|2021-12-21 01:34:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1640050490000|2021-12-21 01:34:50|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|4
1640050500000|2021-12-21 01:35:00|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.5|1190.5|6
1640050510000|2021-12-21 01:35:10|1191.3|1190.3|1191.6|1190.6|1191.6|1190.6|1191.3|1190.3|5
1640050520000|2021-12-21 01:35:20|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|1191.7|1190.7|2
1640050530000|2021-12-21 01:35:30|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1191.9|1190.9|1
1640050570000|2021-12-21 01:36:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1640050600000|2021-12-21 01:36:40|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1192.9|1191.9|1
1640050640000|2021-12-21 01:37:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|4
1640050660000|2021-12-21 01:37:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1640050670000|2021-12-21 01:37:50|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1640050690000|2021-12-21 01:38:10|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|2
1640050730000|2021-12-21 01:38:50|1192.6|1191.6|1192.1|1191.1|1192.6|1191.6|1192.1|1191.1|11
1640050740000|2021-12-21 01:39:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|3
1640050750000|2021-12-21 01:39:10|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|4
1640050770000|2021-12-21 01:39:30|||||||||1
1640050780000|2021-12-21 01:39:40|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|22
1640050790000|2021-12-21 01:39:50|1192.2|1191.2|1192.3|1191.3|1192.3|1191.3|1192.2|1191.2|35
1640050800000|2021-12-21 01:40:00|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|3
1640050830000|2021-12-21 01:40:30|||||||||1
1640050840000|2021-12-21 01:40:40|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1640050850000|2021-12-21 01:40:50|1192.6|1191.6|1192.5|1191.5|1192.6|1191.6|1192.5|1191.5|23
1640050860000|2021-12-21 01:41:00|1192.7|1191.7|1192.5|1191.5|1192.7|1191.7|1192.5|1191.5|3
1640050900000|2021-12-21 01:41:40|1193.1|1192.1|1193.4|1192.4|1193.4|1192.4|1193.1|1192.1|3
1640050910000|2021-12-21 01:41:50|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|2
1640050930000|2021-12-21 01:42:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1640050950000|2021-12-21 01:42:30|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1640050960000|2021-12-21 01:42:40|1194|1193|1193.8|1192.8|1194|1193|1193.8|1192.8|2
1640051000000|2021-12-21 01:43:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1640051020000|2021-12-21 01:43:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1640051040000|2021-12-21 01:44:00|1192.9|1191.9|1193.4|1192.4|1193.4|1192.4|1192.9|1191.9|8
1640051050000|2021-12-21 01:44:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.2|1192.2|11
1640051060000|2021-12-21 01:44:20|1193.2|1192.2|1192.9|1191.9|1193.2|1192.2|1192.9|1191.9|9
1640051070000|2021-12-21 01:44:30|||||||||2
1640051100000|2021-12-21 01:45:00|1193|1192|1193.3|1192.3|1193.3|1192.3|1193|1192|8
1640051110000|2021-12-21 01:45:10|1193.1|1192.1|1192.8|1191.8|1193.2|1192.2|1192.7|1191.7|55
1640051130000|2021-12-21 01:45:30|1192.7|1191.7|1192.6|1191.6|1192.7|1191.7|1192.6|1191.6|4
1640051160000|2021-12-21 01:46:00|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1192.8|1191.8|1
1640051170000|2021-12-21 01:46:10|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|3
1640051200000|2021-12-21 01:46:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|2
1640051230000|2021-12-21 01:47:10|1193.2|1192.2|1193|1192|1193.2|1192.2|1193|1192|2
1640051260000|2021-12-21 01:47:40|1192.5|1191.5|1192.2|1191.2|1192.5|1191.5|1192.2|1191.2|3
1640051270000|2021-12-21 01:47:50|1192.3|1191.3|1192.6|1191.6|1192.6|1191.6|1192.3|1191.3|3
1640051280000|2021-12-21 01:48:00|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1192.3|1191.3|1
1640051300000|2021-12-21 01:48:20|||||||||1
1640051310000|2021-12-21 01:48:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2
1640051330000|2021-12-21 01:48:50|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|2
1640051340000|2021-12-21 01:49:00|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1192.2|1191.2|1
1640051360000|2021-12-21 01:49:20|1192|1191|1192|1191|1192|1191|1192|1191|1
1640051400000|2021-12-21 01:50:00|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|2
1640051430000|2021-12-21 01:50:30|1192.6|1191.6|1193|1192|1193|1192|1192.6|1191.6|2
1640051450000|2021-12-21 01:50:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1640051460000|2021-12-21 01:51:00|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1640051490000|2021-12-21 01:51:30|1192.3|1191.3|1192.7|1191.7|1192.7|1191.7|1192.3|1191.3|1
1640051500000|2021-12-21 01:51:40|1193|1192|1193|1192|1193|1192|1193|1192|5
1640051530000|2021-12-21 01:52:10|1193.1|1192.1|1193.4|1192.4|1193.4|1192.4|1193.1|1192.1|2
1640051560000|2021-12-21 01:52:40|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1640051570000|2021-12-21 01:52:50|1194.1|1193.1|1194.4|1193.4|1194.4|1193.4|1194.1|1193.1|3
1640051600000|2021-12-21 01:53:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1
1640051630000|2021-12-21 01:53:50|||||||||1
1640051640000|2021-12-21 01:54:00|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|0
1640051650000|2021-12-21 01:54:10|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|4
1640051660000|2021-12-21 01:54:20|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1640051700000|2021-12-21 01:55:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1640051730000|2021-12-21 01:55:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1640051750000|2021-12-21 01:55:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|2
1640051760000|2021-12-21 01:56:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|9
1640051800000|2021-12-21 01:56:40|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|2
1640051830000|2021-12-21 01:57:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1640051860000|2021-12-21 01:57:40|1194.1|1193.1|1194|1193|1194.2|1193.2|1194|1193|5
1640051880000|2021-12-21 01:58:00|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1640051890000|2021-12-21 01:58:10|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1640051900000|2021-12-21 01:58:20|1194.2|1193.2|1194.7|1193.7|1194.7|1193.7|1194.2|1193.2|3
1640051910000|2021-12-21 01:58:30|1194.9|1193.9|1195.1|1194.1|1195.1|1194.1|1194.9|1193.9|3
1640051920000|2021-12-21 01:58:40|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1640051930000|2021-12-21 01:58:50|1194.8|1193.8|1195|1194|1195|1194|1194.8|1193.8|3
1640051940000|2021-12-21 01:59:00|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1
1640051960000|2021-12-21 01:59:20|1194.5|1193.5|1194.4|1193.4|1194.5|1193.5|1194.4|1193.4|2
1640051970000|2021-12-21 01:59:30|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1640051990000|2021-12-21 01:59:50|1194.6|1193.6|1194.5|1193.5|1195|1194|1194.5|1193.5|5
1640052000000|2021-12-21 02:00:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1640052020000|2021-12-21 02:00:20|1194.3|1193.3|1194.6|1193.6|1194.6|1193.6|1194.3|1193.3|3
1640052040000|2021-12-21 02:00:40|||||||||2
1640052060000|2021-12-21 02:01:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1640052280000|2021-12-21 02:04:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1640052310000|2021-12-21 02:05:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|2
1640052450000|2021-12-21 02:07:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|8
1640052520000|2021-12-21 02:08:40|1195|1194|1195|1194|1195|1194|1195|1194|2
1640052530000|2021-12-21 02:08:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1640052540000|2021-12-21 02:09:00|1195|1194|1195.2|1194.2|1195.2|1194.2|1195|1194|1
1640052550000|2021-12-21 02:09:10|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|4
1640052580000|2021-12-21 02:09:40|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1640052660000|2021-12-21 02:11:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1640052670000|2021-12-21 02:11:10|1195|1194|1195.3|1194.3|1195.3|1194.3|1195|1194|3
1640052750000|2021-12-21 02:12:30|1195.4|1194.4|1195.7|1194.7|1195.7|1194.7|1195.4|1194.4|5
1640052800000|2021-12-21 02:13:20|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|2
1640052820000|2021-12-21 02:13:40|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1195.3|1194.3|1
1640052830000|2021-12-21 02:13:50|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1640052840000|2021-12-21 02:14:00|||||||||1
1640052850000|2021-12-21 02:14:10|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|2
1640052890000|2021-12-21 02:14:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1640052900000|2021-12-21 02:15:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|2
1640052970000|2021-12-21 02:16:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|3
1640052980000|2021-12-21 02:16:20|1194.7|1193.7|1194.4|1193.4|1194.7|1193.7|1194.4|1193.4|4
1640052990000|2021-12-21 02:16:30|1194.5|1193.5|1194.6|1193.6|1194.7|1193.7|1194.5|1193.5|5
1640053070000|2021-12-21 02:17:50|1194.4|1193.4|1194.8|1193.8|1194.8|1193.8|1194.4|1193.4|5
1640053090000|2021-12-21 02:18:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1640053230000|2021-12-21 02:20:30|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1193.8|1192.8|1
1640053240000|2021-12-21 02:20:40|1193.9|1192.9|1193.8|1192.8|1193.9|1192.9|1193.8|1192.8|2
1640053340000|2021-12-21 02:22:20|1194.1|1193.1|1193.9|1192.9|1194.2|1193.2|1193.9|1192.9|5
1640053540000|2021-12-21 02:25:40|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1193.6|1192.6|1
1640053560000|2021-12-21 02:26:00|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|5
1640053580000|2021-12-21 02:26:20|1193.6|1192.6|1193.4|1192.4|1193.6|1192.6|1193.4|1192.4|3
1640053590000|2021-12-21 02:26:30|1193.5|1192.5|1193.4|1192.4|1193.5|1192.5|1193.4|1192.4|4
1640053610000|2021-12-21 02:26:50|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|1193.3|1192.3|2
1640053620000|2021-12-21 02:27:00|1193.5|1192.5|1193.8|1192.8|1193.8|1192.8|1193.5|1192.5|3
1640053680000|2021-12-21 02:28:00|1194|1193|1194.2|1193.2|1194.2|1193.2|1194|1193|2
1640053690000|2021-12-21 02:28:10|||||||||1
1640053740000|2021-12-21 02:29:00|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|3
1640053750000|2021-12-21 02:29:10|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1193.7|1192.7|1
1640053780000|2021-12-21 02:29:40|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1640053860000|2021-12-21 02:31:00|1192.8|1191.8|1193|1192|1193|1192|1192.8|1191.8|2
1640053870000|2021-12-21 02:31:10|||||||||1
1640053880000|2021-12-21 02:31:20|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|3
1640053950000|2021-12-21 02:32:30|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1192.4|1191.4|1
1640053970000|2021-12-21 02:32:50|||||||||1
1640054030000|2021-12-21 02:33:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1
1640054070000|2021-12-21 02:34:30|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1192.7|1191.7|1
1640054130000|2021-12-21 02:35:30|1193|1192|1193|1192|1193|1192|1193|1192|1
1640054140000|2021-12-21 02:35:40|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1193.1|1192.1|1
1640054170000|2021-12-21 02:36:10|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1
1640054200000|2021-12-21 02:36:40|1192.4|1191.4|1192.5|1191.5|1192.5|1191.5|1192.4|1191.4|8
1640054220000|2021-12-21 02:37:00|1192.2|1191.2|1192.4|1191.4|1192.4|1191.4|1192.2|1191.2|4
1640054260000|2021-12-21 02:37:40|1192|1191|1192|1191|1192|1191|1192|1191|1
1640054330000|2021-12-21 02:38:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1640054360000|2021-12-21 02:39:20|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|2
1640054380000|2021-12-21 02:39:40|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1192.1|1191.1|1
1640054410000|2021-12-21 02:40:10|1191.8|1190.8|1191.9|1190.9|1191.9|1190.9|1191.8|1190.8|2
1640054450000|2021-12-21 02:40:50|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1191.8|1190.8|1
1640054460000|2021-12-21 02:41:00|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|1191.6|1190.6|2
1640054520000|2021-12-21 02:42:00|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1640054690000|2021-12-21 02:44:50|1190.8|1189.8|1190.9|1189.9|1190.9|1189.9|1190.8|1189.8|2
1640054710000|2021-12-21 02:45:10|1191|1190|1191|1190|1191|1190|1191|1190|1
1640054860000|2021-12-21 02:47:40|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1191.4|1190.4|1
1640054890000|2021-12-21 02:48:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1
1640055550000|2021-12-21 02:59:10|1192|1191|1192|1191|1192|1191|1192|1191|1
1640055750000|2021-12-21 03:02:30|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|1192.6|1191.6|11
1640056010000|2021-12-21 03:06:50|1193|1192|1193.2|1192.2|1193.2|1192.2|1193|1192|8
1640056220000|2021-12-21 03:10:20|1193|1192|1193|1192|1193|1192|1193|1192|2
1640056290000|2021-12-21 03:11:30|1193.4|1192.4|1193.5|1192.5|1193.5|1192.5|1193.4|1192.4|2
1640056310000|2021-12-21 03:11:50|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1193.2|1192.2|1
1640056430000|2021-12-21 03:13:50|1194|1193|1194|1193|1194|1193|1194|1193|1
1640056520000|2021-12-21 03:15:20|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1640056600000|2021-12-21 03:16:40|||||||||1
1640056670000|2021-12-21 03:17:50|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|2
1640056920000|2021-12-21 03:22:00|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1
1640056950000|2021-12-21 03:22:30|||||||||1
1640057000000|2021-12-21 03:23:20|||||||||1
1640057110000|2021-12-21 03:25:10|1194.4|1193.4|1194.6|1193.6|1194.6|1193.6|1194.4|1193.4|2
1640057120000|2021-12-21 03:25:20|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1640057270000|2021-12-21 03:27:50|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1640057340000|2021-12-21 03:29:00|||||||||1
1640057410000|2021-12-21 03:30:10|1194.6|1193.6|1194.9|1193.9|1194.9|1193.9|1194.6|1193.6|4
1640057690000|2021-12-21 03:34:50|1194|1193|1194|1193|1194|1193|1194|1193|1
1640057700000|2021-12-21 03:35:00|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|8
1640057720000|2021-12-21 03:35:20|1193.8|1192.8|1194|1193|1194|1193|1193.8|1192.8|2
1640057750000|2021-12-21 03:35:50|1194.3|1193.3|1194.4|1193.4|1194.4|1193.4|1194.3|1193.3|2
1640057870000|2021-12-21 03:37:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1
1640057990000|2021-12-21 03:39:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1640058110000|2021-12-21 03:41:50|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1640058120000|2021-12-21 03:42:00|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|2
1640058220000|2021-12-21 03:43:40|||||||||2
1640058230000|2021-12-21 03:43:50|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1640058260000|2021-12-21 03:44:20|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|2
1640058280000|2021-12-21 03:44:40|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1
1640058290000|2021-12-21 03:44:50|||||||||1
1640058310000|2021-12-21 03:45:10|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|1194.1|1193.1|8
1640058330000|2021-12-21 03:45:30|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1193.9|1192.9|1
1640058340000|2021-12-21 03:45:40|1194|1193|1194|1193|1194|1193|1194|1193|1
1640058450000|2021-12-21 03:47:30|||||||||5
1640058500000|2021-12-21 03:48:20|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1
1640058640000|2021-12-21 03:50:40|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|5
1640058710000|2021-12-21 03:51:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1640058720000|2021-12-21 03:52:00|||||||||1
1640058780000|2021-12-21 03:53:00|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|4
1640058920000|2021-12-21 03:55:20|1194.8|1193.8|1195.1|1194.1|1195.1|1194.1|1194.8|1193.8|5
1640058980000|2021-12-21 03:56:20|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|2
1640059050000|2021-12-21 03:57:30|1195|1194|1195.3|1194.3|1195.3|1194.3|1195|1194|6
1640059060000|2021-12-21 03:57:40|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1195.2|1194.2|1
1640059130000|2021-12-21 03:58:50|1195|1194|1195|1194|1195|1194|1195|1194|3
1640059140000|2021-12-21 03:59:00|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|3
1640059150000|2021-12-21 03:59:10|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1640059180000|2021-12-21 03:59:40|1194.8|1193.8|1194.9|1193.9|1194.9|1193.9|1194.8|1193.8|5
1640059250000|2021-12-21 04:00:50|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1194.6|1193.6|1
1640059290000|2021-12-21 04:01:30|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1640059330000|2021-12-21 04:02:10|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|1194.2|1193.2|3
1640059360000|2021-12-21 04:02:40|||||||||3
1640059440000|2021-12-21 04:04:00|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|4
1640059550000|2021-12-21 04:05:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|4
1640059590000|2021-12-21 04:06:30|||||||||10
1640059610000|2021-12-21 04:06:50|||||||||1
1640059670000|2021-12-21 04:07:50|1194.7|1193.7|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|4
1640059740000|2021-12-21 04:09:00|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|1194.3|1193.3|0
1640059750000|2021-12-21 04:09:10|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|4
1640059830000|2021-12-21 04:10:30|1194.1|1193.1|1194.3|1193.3|1194.3|1193.3|1194.1|1193.1|2
1640059860000|2021-12-21 04:11:00|1194.4|1193.4|1194.5|1193.5|1194.5|1193.5|1194.4|1193.4|8
1640059870000|2021-12-21 04:11:10|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1194.4|1193.4|1
1640059960000|2021-12-21 04:12:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|6
1640060020000|2021-12-21 04:13:40|1194.7|1193.7|1194.9|1193.9|1194.9|1193.9|1194.7|1193.7|2
1640060050000|2021-12-21 04:14:10|||||||||1
1640060090000|2021-12-21 04:14:50|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|1195.1|1194.1|4
1640060170000|2021-12-21 04:16:10|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1640060270000|2021-12-21 04:17:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1
1640060350000|2021-12-21 04:19:10|||||||||1
1640060400000|2021-12-21 04:20:00|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1640060410000|2021-12-21 04:20:10|1195|1194|1195|1194|1195|1194|1195|1194|1
1640060440000|2021-12-21 04:20:40|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1194.7|1193.7|1
1640060450000|2021-12-21 04:20:50|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|1194.8|1193.8|2
1640060460000|2021-12-21 04:21:00|||||||||1
1640060470000|2021-12-21 04:21:10|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|1194.9|1193.9|8
1640060690000|2021-12-21 04:24:50|1195|1194|1195|1194|1195|1194|1195|1194|1
1640060730000|2021-12-21 04:25:30|1195.2|1194.2|1195.5|1194.5|1195.5|1194.5|1195.2|1194.2|2
1640060930000|2021-12-21 04:28:50|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1640060970000|2021-12-21 04:29:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1640060980000|2021-12-21 04:29:40|1195.6|1194.6|1195.9|1194.9|1195.9|1194.9|1195.6|1194.6|9
1640060990000|2021-12-21 04:29:50|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1640061000000|2021-12-21 04:30:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1640061030000|2021-12-21 04:30:30|||||||||2
1640061070000|2021-12-21 04:31:10|1195.5|1194.5|1195.6|1194.6|1195.6|1194.6|1195.5|1194.5|2
1640061090000|2021-12-21 04:31:30|1195.4|1194.4|1195.6|1194.6|1195.6|1194.6|1195.4|1194.4|4
1640061160000|2021-12-21 04:32:40|||||||||1
1640061170000|2021-12-21 04:32:50|||||||||1
1640061180000|2021-12-21 04:33:00|1195.7|1194.7|1195.6|1194.6|1195.7|1194.7|1195.6|1194.6|4
1640061190000|2021-12-21 04:33:10|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|3
1640061230000|2021-12-21 04:33:50|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|3
1640061330000|2021-12-21 04:35:30|||||||||3
1640061430000|2021-12-21 04:37:10|||||||||2
1640061470000|2021-12-21 04:37:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1
1640061500000|2021-12-21 04:38:20|||||||||1
1640061560000|2021-12-21 04:39:20|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1195.6|1194.6|1
1640061640000|2021-12-21 04:40:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|3
1640061730000|2021-12-21 04:42:10|||||||||1
1640061820000|2021-12-21 04:43:40|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1195.4|1194.4|1
1640061890000|2021-12-21 04:44:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|4
1640061950000|2021-12-21 04:45:50|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1640061990000|2021-12-21 04:46:30|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1640062020000|2021-12-21 04:47:00|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|3
1640062030000|2021-12-21 04:47:10|||||||||1
1640062080000|2021-12-21 04:48:00|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1195.7|1194.7|1
1640062090000|2021-12-21 04:48:10|||||||||2
1640062130000|2021-12-21 04:48:50|||||||||1
1640062140000|2021-12-21 04:49:00|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1
1640062150000|2021-12-21 04:49:10|1196|1195|1196|1195|1196|1195|1196|1195|1
1640062160000|2021-12-21 04:49:20|||||||||2
1640062170000|2021-12-21 04:49:30|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|2
1640062370000|2021-12-21 04:52:50|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1
1640062410000|2021-12-21 04:53:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1
1640062440000|2021-12-21 04:54:00|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|1196.1|1195.1|3
1640062530000|2021-12-21 04:55:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|0
1640062540000|2021-12-21 04:55:40|||||||||1
1640062640000|2021-12-21 04:57:20|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1640062710000|2021-12-21 04:58:30|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|2
1640062720000|2021-12-21 04:58:40|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1640062730000|2021-12-21 04:58:50|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|1196.2|1195.2|3
1640062750000|2021-12-21 04:59:10|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1640062770000|2021-12-21 04:59:30|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|2
1640062800000|2021-12-21 05:00:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1640062870000|2021-12-21 05:01:10|1196.6|1195.6|1196.8|1195.8|1196.8|1195.8|1196.6|1195.6|2
1640062880000|2021-12-21 05:01:20|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|2
1640062930000|2021-12-21 05:02:10|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|8
1640062950000|2021-12-21 05:02:30|1197|1196|1197|1196|1197|1196|1197|1196|1
1640062960000|2021-12-21 05:02:40|||||||||1
1640062970000|2021-12-21 05:02:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1640062980000|2021-12-21 05:03:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1640063000000|2021-12-21 05:03:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1640063010000|2021-12-21 05:03:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640063020000|2021-12-21 05:03:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1640063030000|2021-12-21 05:03:50|||||||||1
1640063040000|2021-12-21 05:04:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|6
1640063050000|2021-12-21 05:04:10|||||||||1
1640063170000|2021-12-21 05:06:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640063180000|2021-12-21 05:06:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1640063240000|2021-12-21 05:07:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1640063360000|2021-12-21 05:09:20|||||||||1
1640063380000|2021-12-21 05:09:40|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|6
1640063390000|2021-12-21 05:09:50|1197.4|1196.4|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|6
1640063430000|2021-12-21 05:10:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|5
1640063540000|2021-12-21 05:12:20|||||||||20
1640063580000|2021-12-21 05:13:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640063630000|2021-12-21 05:13:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1640063770000|2021-12-21 05:16:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1640063800000|2021-12-21 05:16:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1640063810000|2021-12-21 05:16:50|||||||||4
1640063840000|2021-12-21 05:17:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640063860000|2021-12-21 05:17:40|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|4
1640063920000|2021-12-21 05:18:40|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640063970000|2021-12-21 05:19:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1640064090000|2021-12-21 05:21:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640064130000|2021-12-21 05:22:10|1197|1196|1197|1196|1197|1196|1197|1196|1
1640064150000|2021-12-21 05:22:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1640064170000|2021-12-21 05:22:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1640064220000|2021-12-21 05:23:40|||||||||1
1640064260000|2021-12-21 05:24:20|||||||||1
1640064280000|2021-12-21 05:24:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1640064290000|2021-12-21 05:24:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640064410000|2021-12-21 05:26:50|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|4
1640064440000|2021-12-21 05:27:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640064450000|2021-12-21 05:27:30|||||||||1
1640064500000|2021-12-21 05:28:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640064530000|2021-12-21 05:28:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1640064590000|2021-12-21 05:29:50|1197|1196|1197|1196|1197|1196|1197|1196|1
1640064660000|2021-12-21 05:31:00|||||||||5
1640064670000|2021-12-21 05:31:10|||||||||4
1640064710000|2021-12-21 05:31:50|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640064720000|2021-12-21 05:32:00|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|3
1640064730000|2021-12-21 05:32:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|3
1640064740000|2021-12-21 05:32:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1640064760000|2021-12-21 05:32:40|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1640064780000|2021-12-21 05:33:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640064810000|2021-12-21 05:33:30|||||||||2
1640064840000|2021-12-21 05:34:00|||||||||2
1640064870000|2021-12-21 05:34:30|||||||||6
1640064900000|2021-12-21 05:35:00|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|2
1640064910000|2021-12-21 05:35:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|6
1640064920000|2021-12-21 05:35:20|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|6
1640064950000|2021-12-21 05:35:50|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1196.3|1195.3|1
1640064980000|2021-12-21 05:36:20|1196.2|1195.2|1196|1195|1196.2|1195.2|1196|1195|21
1640064990000|2021-12-21 05:36:30|||||||||1
1640065000000|2021-12-21 05:36:40|1195.9|1194.9|1196|1195|1196|1195|1195.9|1194.9|3
1640065010000|2021-12-21 05:36:50|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1640065050000|2021-12-21 05:37:30|1196|1195|1196|1195|1196|1195|1196|1195|2
1640065080000|2021-12-21 05:38:00|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1195.9|1194.9|1
1640065150000|2021-12-21 05:39:10|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|1195.8|1194.8|2
1640065220000|2021-12-21 05:40:20|1196.4|1195.4|1196.5|1195.5|1196.5|1195.5|1196.4|1195.4|2
1640065230000|2021-12-21 05:40:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1640065260000|2021-12-21 05:41:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1
1640065470000|2021-12-21 05:44:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1640065510000|2021-12-21 05:45:10|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1640065520000|2021-12-21 05:45:20|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|3
1640065530000|2021-12-21 05:45:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640065590000|2021-12-21 05:46:30|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1640065610000|2021-12-21 05:46:50|1197|1196|1197|1196|1197|1196|1197|1196|4
1640065680000|2021-12-21 05:48:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640065700000|2021-12-21 05:48:20|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1196.7|1195.7|1
1640065740000|2021-12-21 05:49:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1640065750000|2021-12-21 05:49:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640065760000|2021-12-21 05:49:20|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|7
1640065850000|2021-12-21 05:50:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1640065860000|2021-12-21 05:51:00|||||||||1
1640065880000|2021-12-21 05:51:20|||||||||3
1640065890000|2021-12-21 05:51:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1640065900000|2021-12-21 05:51:40|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|6
1640065910000|2021-12-21 05:51:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640065920000|2021-12-21 05:52:00|||||||||6
1640065950000|2021-12-21 05:52:30|1197.7|1196.7|1198|1197|1198|1197|1197.7|1196.7|3
1640065970000|2021-12-21 05:52:50|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|9
1640065990000|2021-12-21 05:53:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1640066080000|2021-12-21 05:54:40|1198|1197|1198|1197|1198|1197|1198|1197|2
1640066100000|2021-12-21 05:55:00|||||||||2
1640066110000|2021-12-21 05:55:10|1197.9|1196.9|1198.1|1197.1|1198.1|1197.1|1197.9|1196.9|2
1640066120000|2021-12-21 05:55:20|1198|1197|1198|1197|1198|1197|1198|1197|2
1640066140000|2021-12-21 05:55:40|||||||||1
1640066160000|2021-12-21 05:56:00|||||||||1
1640066190000|2021-12-21 05:56:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640066220000|2021-12-21 05:57:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|10
1640066230000|2021-12-21 05:57:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640066270000|2021-12-21 05:57:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1640066340000|2021-12-21 05:59:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640066400000|2021-12-21 06:00:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1640066420000|2021-12-21 06:00:20|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1640066510000|2021-12-21 06:01:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|4
1640066530000|2021-12-21 06:02:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640066540000|2021-12-21 06:02:20|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|35
1640066550000|2021-12-21 06:02:30|||||||||4
1640066560000|2021-12-21 06:02:40|||||||||2
1640066580000|2021-12-21 06:03:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|21
1640066590000|2021-12-21 06:03:10|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1640066610000|2021-12-21 06:03:30|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|4
1640066630000|2021-12-21 06:03:50|1199|1198|1199|1198|1199|1198|1199|1198|2
1640066680000|2021-12-21 06:04:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640066710000|2021-12-21 06:05:10|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|3
1640066740000|2021-12-21 06:05:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|5
1640066750000|2021-12-21 06:05:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1640066770000|2021-12-21 06:06:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|5
1640066810000|2021-12-21 06:06:50|1199.2|1198.2|1199.6|1198.6|1199.6|1198.6|1199.2|1198.2|9
1640066890000|2021-12-21 06:08:10|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640066910000|2021-12-21 06:08:30|1199.1|1198.1|1199.3|1198.3|1199.3|1198.3|1199.1|1198.1|3
1640067000000|2021-12-21 06:10:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|3
1640067010000|2021-12-21 06:10:10|1198.9|1197.9|1199|1198|1199|1198|1198.8|1197.8|5
1640067020000|2021-12-21 06:10:20|||||||||1
1640067070000|2021-12-21 06:11:10|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.7|1197.7|3
1640067120000|2021-12-21 06:12:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640067160000|2021-12-21 06:12:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640067170000|2021-12-21 06:12:50|||||||||12
1640067210000|2021-12-21 06:13:30|||||||||2
1640067230000|2021-12-21 06:13:50|||||||||1
1640067300000|2021-12-21 06:15:00|1199|1198|1199|1198|1199|1198|1199|1198|1
1640067310000|2021-12-21 06:15:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|2
1640067330000|2021-12-21 06:15:30|1199|1198|1199|1198|1199|1198|1199|1198|4
1640067340000|2021-12-21 06:15:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640067350000|2021-12-21 06:15:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640067360000|2021-12-21 06:16:00|||||||||2
1640067380000|2021-12-21 06:16:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|2
1640067460000|2021-12-21 06:17:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1640067480000|2021-12-21 06:18:00|1199.4|1198.4|1199.5|1198.5|1199.5|1198.5|1199.4|1198.4|6
1640067510000|2021-12-21 06:18:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640067550000|2021-12-21 06:19:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1640067590000|2021-12-21 06:19:50|||||||||1
1640067620000|2021-12-21 06:20:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|2
1640067630000|2021-12-21 06:20:30|||||||||1
1640067650000|2021-12-21 06:20:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1640067660000|2021-12-21 06:21:00|1199|1198|1199|1198|1199|1198|1199|1198|1
1640067670000|2021-12-21 06:21:10|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|2
1640067690000|2021-12-21 06:21:30|1199|1198|1199|1198|1199|1198|1199|1198|4
1640067700000|2021-12-21 06:21:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|4
1640067710000|2021-12-21 06:21:50|1198.7|1197.7|1199.2|1198.2|1199.4|1198.4|1198.7|1197.7|44
1640067720000|2021-12-21 06:22:00|1199.3|1198.3|1199.5|1198.5|1199.5|1198.5|1199.3|1198.3|17
1640067870000|2021-12-21 06:24:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640067890000|2021-12-21 06:24:50|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|4
1640067900000|2021-12-21 06:25:00|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|4
1640067910000|2021-12-21 06:25:10|1199.4|1198.4|1199.3|1198.3|1199.4|1198.4|1199.2|1198.2|23
1640067960000|2021-12-21 06:26:00|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|23
1640067970000|2021-12-21 06:26:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|6
1640068030000|2021-12-21 06:27:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1640068040000|2021-12-21 06:27:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640068070000|2021-12-21 06:27:50|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|2
1640068100000|2021-12-21 06:28:20|||||||||1
1640068110000|2021-12-21 06:28:30|1198.2|1197.2|1198|1197|1198.2|1197.2|1198|1197|24
1640068150000|2021-12-21 06:29:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640068180000|2021-12-21 06:29:40|1198|1197|1197.8|1196.8|1198|1197|1197.8|1196.8|64
1640068190000|2021-12-21 06:29:50|||||||||1
1640068200000|2021-12-21 06:30:00|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|10
1640068210000|2021-12-21 06:30:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1640068240000|2021-12-21 06:30:40|1198|1197|1198|1197|1198|1197|1198|1197|8
1640068270000|2021-12-21 06:31:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1640068300000|2021-12-21 06:31:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1640068320000|2021-12-21 06:32:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|5
1640068330000|2021-12-21 06:32:10|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|32
1640068340000|2021-12-21 06:32:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|6
1640068390000|2021-12-21 06:33:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|0
1640068400000|2021-12-21 06:33:20|||||||||1
1640068470000|2021-12-21 06:34:30|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|2
1640068490000|2021-12-21 06:34:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1640068510000|2021-12-21 06:35:10|1198|1197|1198|1197|1198|1197|1198|1197|1
1640068580000|2021-12-21 06:36:20|||||||||5
1640068590000|2021-12-21 06:36:30|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1
1640068630000|2021-12-21 06:37:10|||||||||1
1640068650000|2021-12-21 06:37:30|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640068670000|2021-12-21 06:37:50|1198|1197|1198|1197|1198|1197|1198|1197|1
1640068700000|2021-12-21 06:38:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640068760000|2021-12-21 06:39:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1640068820000|2021-12-21 06:40:20|||||||||1
1640068830000|2021-12-21 06:40:30|1198|1197|1198|1197|1198|1197|1198|1197|1
1640068840000|2021-12-21 06:40:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640068890000|2021-12-21 06:41:30|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640068910000|2021-12-21 06:41:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640068920000|2021-12-21 06:42:00|||||||||1
1640068950000|2021-12-21 06:42:30|||||||||1
1640068970000|2021-12-21 06:42:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1640069010000|2021-12-21 06:43:30|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.5|1197.5|6
1640069050000|2021-12-21 06:44:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1640069060000|2021-12-21 06:44:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1640069090000|2021-12-21 06:44:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1640069140000|2021-12-21 06:45:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|11
1640069150000|2021-12-21 06:45:50|||||||||2
1640069160000|2021-12-21 06:46:00|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|16
1640069170000|2021-12-21 06:46:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1640069190000|2021-12-21 06:46:30|1199|1198|1199|1198|1199|1198|1199|1198|1
1640069200000|2021-12-21 06:46:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1640069220000|2021-12-21 06:47:00|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|11
1640069230000|2021-12-21 06:47:10|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|7
1640069250000|2021-12-21 06:47:30|||||||||3
1640069270000|2021-12-21 06:47:50|1198.7|1197.7|1198.9|1197.9|1198.9|1197.9|1198.7|1197.7|8
1640069280000|2021-12-21 06:48:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640069300000|2021-12-21 06:48:20|1199.5|1198.5|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|2
1640069340000|2021-12-21 06:49:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|3
1640069350000|2021-12-21 06:49:10|||||||||4
1640069360000|2021-12-21 06:49:20|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|10
1640069380000|2021-12-21 06:49:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4
1640069410000|2021-12-21 06:50:10|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|9
1640069420000|2021-12-21 06:50:20|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|3
1640069440000|2021-12-21 06:50:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640069450000|2021-12-21 06:50:50|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|8
1640069480000|2021-12-21 06:51:20|1200|1199|1200|1199|1200|1199|1200|1199|7
1640069490000|2021-12-21 06:51:30|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|3
1640069500000|2021-12-21 06:51:40|||||||||1
1640069510000|2021-12-21 06:51:50|1200.1|1199.1|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|9
1640069520000|2021-12-21 06:52:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|3
1640069550000|2021-12-21 06:52:30|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|5
1640069560000|2021-12-21 06:52:40|||||||||10
1640069580000|2021-12-21 06:53:00|1200.5|1199.5|1200.7|1199.7|1200.7|1199.7|1200.5|1199.5|12
1640069590000|2021-12-21 06:53:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|29
1640069620000|2021-12-21 06:53:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|4
1640069650000|2021-12-21 06:54:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640069660000|2021-12-21 06:54:20|||||||||1
1640069670000|2021-12-21 06:54:30|1200.9|1199.9|1201|1200|1201.1|1200.1|1200.9|1199.9|11
1640069680000|2021-12-21 06:54:40|||||||||1
1640069710000|2021-12-21 06:55:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|3
1640069720000|2021-12-21 06:55:20|1201.2|1200.2|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|11
1640069730000|2021-12-21 06:55:30|1201|1200|1200.8|1199.8|1201|1200|1200.8|1199.8|11
1640069750000|2021-12-21 06:55:50|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|5
1640069800000|2021-12-21 06:56:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|38
1640069810000|2021-12-21 06:56:50|||||||||1
1640069820000|2021-12-21 06:57:00|||||||||3
1640069830000|2021-12-21 06:57:10|1200.7|1199.7|1200.8|1199.8|1200.8|1199.8|1200.7|1199.7|15
1640069850000|2021-12-21 06:57:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1640069890000|2021-12-21 06:58:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640069930000|2021-12-21 06:58:50|1201.1|1200.1|1201.3|1200.3|1201.3|1200.3|1201.1|1200.1|7
1640069940000|2021-12-21 06:59:00|||||||||2
1640069960000|2021-12-21 06:59:20|1201.4|1200.4|1201.2|1200.2|1201.4|1200.4|1201.2|1200.2|23
1640069980000|2021-12-21 06:59:40|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|5
1640069990000|2021-12-21 06:59:50|1201|1200|1201|1200|1201|1200|1201|1200|2
1640070000000|2021-12-21 07:00:00|1201.4|1200.4|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|6
1640070020000|2021-12-21 07:00:20|1201.1|1200.1|1200.9|1199.9|1201.1|1200.1|1200.9|1199.9|8
1640070030000|2021-12-21 07:00:30|||||||||3
1640070060000|2021-12-21 07:01:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|4
1640070070000|2021-12-21 07:01:10|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|3
1640070080000|2021-12-21 07:01:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1640070090000|2021-12-21 07:01:30|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|9
1640070100000|2021-12-21 07:01:40|1201|1200|1201|1200|1201|1200|1201|1200|1
1640070110000|2021-12-21 07:01:50|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640070120000|2021-12-21 07:02:00|1200.7|1199.7|1200.6|1199.6|1200.7|1199.7|1200.6|1199.6|7
1640070140000|2021-12-21 07:02:20|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|3
1640070150000|2021-12-21 07:02:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|14
1640070160000|2021-12-21 07:02:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2
1640070180000|2021-12-21 07:03:00|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1640070190000|2021-12-21 07:03:10|||||||||2
1640070200000|2021-12-21 07:03:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640070210000|2021-12-21 07:03:30|||||||||1
1640070240000|2021-12-21 07:04:00|1200.8|1199.8|1200.3|1199.3|1200.8|1199.8|1200.3|1199.3|18
1640070250000|2021-12-21 07:04:10|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1640070260000|2021-12-21 07:04:20|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1640070290000|2021-12-21 07:04:50|||||||||1
1640070310000|2021-12-21 07:05:10|1200.5|1199.5|1200.6|1199.6|1200.6|1199.6|1200.5|1199.5|5
1640070320000|2021-12-21 07:05:20|1200.5|1199.5|1200.4|1199.4|1200.5|1199.5|1200.4|1199.4|7
1640070330000|2021-12-21 07:05:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|4
1640070370000|2021-12-21 07:06:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2
1640070410000|2021-12-21 07:06:50|1200.7|1199.7|1200.3|1199.3|1200.7|1199.7|1200.3|1199.3|10
1640070420000|2021-12-21 07:07:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640070430000|2021-12-21 07:07:10|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640070440000|2021-12-21 07:07:20|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|3
1640070480000|2021-12-21 07:08:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1640070490000|2021-12-21 07:08:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|3
1640070510000|2021-12-21 07:08:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1640070530000|2021-12-21 07:08:50|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|2
1640070540000|2021-12-21 07:09:00|1201.2|1200.2|1201.4|1200.4|1201.4|1200.4|1201.1|1200.1|12
1640070570000|2021-12-21 07:09:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1640070590000|2021-12-21 07:09:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640070610000|2021-12-21 07:10:10|||||||||1
1640070630000|2021-12-21 07:10:30|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|5
1640070640000|2021-12-21 07:10:40|||||||||1
1640070670000|2021-12-21 07:11:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|22
1640070690000|2021-12-21 07:11:30|||||||||6
1640070700000|2021-12-21 07:11:40|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|4
1640070710000|2021-12-21 07:11:50|1202|1201|1202|1201|1202|1201|1202|1201|2
1640070720000|2021-12-21 07:12:00|1202.2|1201.2|1202|1201|1202.2|1201.2|1202|1201|19
1640070730000|2021-12-21 07:12:10|1201.9|1200.9|1201.8|1200.8|1201.9|1200.9|1201.8|1200.8|15
1640070740000|2021-12-21 07:12:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1640070760000|2021-12-21 07:12:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1640070770000|2021-12-21 07:12:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1640070780000|2021-12-21 07:13:00|||||||||5
1640070790000|2021-12-21 07:13:10|||||||||1
1640070800000|2021-12-21 07:13:20|||||||||2
1640070810000|2021-12-21 07:13:30|||||||||1
1640070840000|2021-12-21 07:14:00|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|7
1640070870000|2021-12-21 07:14:30|1202.3|1201.3|1202.4|1201.4|1202.4|1201.4|1202.3|1201.3|3
1640070900000|2021-12-21 07:15:00|1202.6|1201.6|1202.5|1201.5|1202.6|1201.6|1202.5|1201.5|5
1640070910000|2021-12-21 07:15:10|1202.7|1201.7|1202.8|1201.8|1202.8|1201.8|1202.7|1201.7|11
1640070920000|2021-12-21 07:15:20|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|3
1640070930000|2021-12-21 07:15:30|||||||||7
1640070940000|2021-12-21 07:15:40|||||||||21
1640070950000|2021-12-21 07:15:50|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|3
1640070960000|2021-12-21 07:16:00|1202.5|1201.5|1202.4|1201.4|1202.5|1201.5|1202.3|1201.3|23
1640070990000|2021-12-21 07:16:30|1203|1202|1203|1202|1203|1202|1203|1202|2
1640071000000|2021-12-21 07:16:40|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1203.1|1202.1|1
1640071010000|2021-12-21 07:16:50|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|6
1640071020000|2021-12-21 07:17:00|1202.7|1201.7|1202.8|1201.8|1202.8|1201.8|1202.6|1201.6|12
1640071030000|2021-12-21 07:17:10|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1
1640071060000|2021-12-21 07:17:40|||||||||4
1640071080000|2021-12-21 07:18:00|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1203.2|1202.2|1
1640071090000|2021-12-21 07:18:10|1203|1202|1202.9|1201.9|1203|1202|1202.9|1201.9|3
1640071120000|2021-12-21 07:18:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|5
1640071130000|2021-12-21 07:18:50|||||||||1
1640071140000|2021-12-21 07:19:00|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1640071160000|2021-12-21 07:19:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1640071170000|2021-12-21 07:19:30|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|4
1640071190000|2021-12-21 07:19:50|1202.7|1201.7|1202.8|1201.8|1202.8|1201.8|1202.7|1201.7|5
1640071200000|2021-12-21 07:20:00|1202.7|1201.7|1202.3|1201.3|1202.7|1201.7|1202.3|1201.3|22
1640071210000|2021-12-21 07:20:10|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1640071270000|2021-12-21 07:21:10|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|4
1640071290000|2021-12-21 07:21:30|1202|1201|1202|1201|1202|1201|1202|1201|23
1640071300000|2021-12-21 07:21:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1640071320000|2021-12-21 07:22:00|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640071330000|2021-12-21 07:22:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|5
1640071340000|2021-12-21 07:22:20|1202|1201|1202.4|1201.4|1202.4|1201.4|1202|1201|5
1640071350000|2021-12-21 07:22:30|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|3
1640071380000|2021-12-21 07:23:00|||||||||1
1640071390000|2021-12-21 07:23:10|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|5
1640071400000|2021-12-21 07:23:20|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|1202.7|1201.7|4
1640071420000|2021-12-21 07:23:40|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|2
1640071430000|2021-12-21 07:23:50|||||||||3
1640071440000|2021-12-21 07:24:00|1202.8|1201.8|1202.3|1201.3|1202.8|1201.8|1202.3|1201.3|15
1640071460000|2021-12-21 07:24:20|||||||||3
1640071480000|2021-12-21 07:24:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|2
1640071550000|2021-12-21 07:25:50|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|8
1640071560000|2021-12-21 07:26:00|1202.2|1201.2|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|3
1640071570000|2021-12-21 07:26:10|||||||||1
1640071590000|2021-12-21 07:26:30|||||||||2
1640071600000|2021-12-21 07:26:40|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|0
1640071610000|2021-12-21 07:26:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|5
1640071630000|2021-12-21 07:27:10|1202|1201|1202|1201|1202|1201|1202|1201|3
1640071640000|2021-12-21 07:27:20|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|3
1640071650000|2021-12-21 07:27:30|||||||||1
1640071660000|2021-12-21 07:27:40|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1640071680000|2021-12-21 07:28:00|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1640071690000|2021-12-21 07:28:10|||||||||2
1640071800000|2021-12-21 07:30:00|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|48
1640071810000|2021-12-21 07:30:10|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|1202.9|1201.9|3
1640071840000|2021-12-21 07:30:40|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|1202.8|1201.8|3
1640071850000|2021-12-21 07:30:50|1203|1202|1202.5|1201.5|1203|1202|1202.5|1201.5|18
1640071870000|2021-12-21 07:31:10|1202.4|1201.4|1202.3|1201.3|1202.4|1201.4|1202.3|1201.3|1
1640071880000|2021-12-21 07:31:20|||||||||3
1640071890000|2021-12-21 07:31:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|26
1640071900000|2021-12-21 07:31:40|||||||||3
1640071910000|2021-12-21 07:31:50|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|1202.6|1201.6|3
1640071920000|2021-12-21 07:32:00|1202.7|1201.7|1202.7|1201.7|1202.8|1201.8|1202.7|1201.7|7
1640071970000|2021-12-21 07:32:50|1203|1202|1203|1202|1203|1202|1203|1202|4
1640071980000|2021-12-21 07:33:00|1202.9|1201.9|1203|1202|1203|1202|1202.9|1201.9|9
1640072000000|2021-12-21 07:33:20|1202.7|1201.7|1202.6|1201.6|1202.7|1201.7|1202.5|1201.5|5
1640072020000|2021-12-21 07:33:40|1202.5|1201.5|1202.2|1201.2|1202.5|1201.5|1202.2|1201.2|34
1640072070000|2021-12-21 07:34:30|1202.1|1201.1|1202|1201|1202.5|1201.5|1202|1201|9
1640072080000|2021-12-21 07:34:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|3
1640072090000|2021-12-21 07:34:50|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1640072100000|2021-12-21 07:35:00|1202.1|1201.1|1202.2|1201.2|1202.2|1201.2|1202.1|1201.1|3
1640072110000|2021-12-21 07:35:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|7
1640072120000|2021-12-21 07:35:20|1202|1201|1201.9|1200.9|1202|1201|1201.9|1200.9|12
1640072130000|2021-12-21 07:35:30|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.6|1200.6|6
1640072140000|2021-12-21 07:35:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1640072150000|2021-12-21 07:35:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|6
1640072170000|2021-12-21 07:36:10|1201.9|1200.9|1201.8|1200.8|1201.9|1200.9|1201.8|1200.8|2
1640072180000|2021-12-21 07:36:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|10
1640072190000|2021-12-21 07:36:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640072200000|2021-12-21 07:36:40|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|2
1640072210000|2021-12-21 07:36:50|1202|1201|1202|1201|1202|1201|1202|1201|2
1640072220000|2021-12-21 07:37:00|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|3
1640072230000|2021-12-21 07:37:10|||||||||4
1640072240000|2021-12-21 07:37:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|2
1640072250000|2021-12-21 07:37:30|1202|1201|1202|1201|1202|1201|1202|1201|5
1640072270000|2021-12-21 07:37:50|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1
1640072280000|2021-12-21 07:38:00|1202|1201|1202|1201|1202|1201|1202|1201|4
1640072290000|2021-12-21 07:38:10|||||||||2
1640072310000|2021-12-21 07:38:30|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|3
1640072320000|2021-12-21 07:38:40|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|2
1640072330000|2021-12-21 07:38:50|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1
1640072340000|2021-12-21 07:39:00|1202.1|1201.1|1202|1201|1202.3|1201.3|1202|1201|8
1640072350000|2021-12-21 07:39:10|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|5
1640072360000|2021-12-21 07:39:20|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1
1640072370000|2021-12-21 07:39:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3
1640072380000|2021-12-21 07:39:40|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|5
1640072400000|2021-12-21 07:40:00|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1640072410000|2021-12-21 07:40:10|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1202.4|1201.4|1
1640072420000|2021-12-21 07:40:20|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|1202.2|1201.2|3
1640072430000|2021-12-21 07:40:30|||||||||2
1640072440000|2021-12-21 07:40:40|1201.9|1200.9|1201.9|1200.9|1202.2|1201.2|1201.9|1200.9|4
1640072450000|2021-12-21 07:40:50|1202|1201|1202|1201|1202.2|1201.2|1202|1201|4
1640072460000|2021-12-21 07:41:00|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|2
1640072470000|2021-12-21 07:41:10|1202|1201|1202|1201|1202|1201|1202|1201|2
1640072480000|2021-12-21 07:41:20|1202.2|1201.2|1201.7|1200.7|1202.2|1201.2|1201.7|1200.7|9
1640072490000|2021-12-21 07:41:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640072500000|2021-12-21 07:41:40|1201.5|1200.5|1201.7|1200.7|1201.7|1200.7|1201.5|1200.5|5
1640072510000|2021-12-21 07:41:50|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|2
1640072520000|2021-12-21 07:42:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640072530000|2021-12-21 07:42:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|2
1640072540000|2021-12-21 07:42:20|1201.5|1200.5|1201.7|1200.7|1201.7|1200.7|1201.5|1200.5|3
1640072550000|2021-12-21 07:42:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1640072560000|2021-12-21 07:42:40|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.4|1200.4|6
1640072570000|2021-12-21 07:42:50|1201.5|1200.5|1201.5|1200.5|1201.7|1200.7|1201.5|1200.5|4
1640072580000|2021-12-21 07:43:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1640072590000|2021-12-21 07:43:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|2
1640072600000|2021-12-21 07:43:20|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|3
1640072610000|2021-12-21 07:43:30|1201.3|1200.3|1201.6|1200.6|1201.6|1200.6|1201.3|1200.3|15
1640072620000|2021-12-21 07:43:40|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|25
1640072630000|2021-12-21 07:43:50|||||||||4
1640072640000|2021-12-21 07:44:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|2
1640072650000|2021-12-21 07:44:10|1201.8|1200.8|1201.7|1200.7|1201.9|1200.9|1201.7|1200.7|22
1640072660000|2021-12-21 07:44:20|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|10
1640072670000|2021-12-21 07:44:30|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|3
1640072680000|2021-12-21 07:44:40|||||||||1
1640072690000|2021-12-21 07:44:50|1202|1201|1201.8|1200.8|1202|1201|1201.8|1200.8|11
1640072700000|2021-12-21 07:45:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|31
1640072710000|2021-12-21 07:45:10|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|15
1640072720000|2021-12-21 07:45:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.1|1200.1|5
1640072730000|2021-12-21 07:45:30|1201.5|1200.5|1201.7|1200.7|1201.7|1200.7|1201.5|1200.5|5
1640072740000|2021-12-21 07:45:40|1201.6|1200.6|1201.8|1200.8|1201.8|1200.8|1201.6|1200.6|3
1640072750000|2021-12-21 07:45:50|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|4
1640072760000|2021-12-21 07:46:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640072770000|2021-12-21 07:46:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|7
1640072780000|2021-12-21 07:46:20|||||||||3
1640072790000|2021-12-21 07:46:30|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|3
1640072810000|2021-12-21 07:46:50|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|8
1640072820000|2021-12-21 07:47:00|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.1|1200.1|8
1640072830000|2021-12-21 07:47:10|1201.4|1200.4|1201.6|1200.6|1201.6|1200.6|1201.4|1200.4|5
1640072840000|2021-12-21 07:47:20|1201.4|1200.4|1201.4|1200.4|1201.5|1200.5|1201.4|1200.4|3
1640072850000|2021-12-21 07:47:30|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1640072860000|2021-12-21 07:47:40|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|3
1640072870000|2021-12-21 07:47:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|3
1640072880000|2021-12-21 07:48:00|1201.2|1200.2|1201|1200|1201.2|1200.2|1201|1200|6
1640072890000|2021-12-21 07:48:10|1200.9|1199.9|1201|1200|1201|1200|1200.9|1199.9|2
1640072900000|2021-12-21 07:48:20|1200.9|1199.9|1200.7|1199.7|1200.9|1199.9|1200.7|1199.7|8
1640072910000|2021-12-21 07:48:30|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|4
1640072920000|2021-12-21 07:48:40|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|7
1640072930000|2021-12-21 07:48:50|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640072940000|2021-12-21 07:49:00|1201|1200|1201|1200|1201|1200|1201|1200|4
1640072950000|2021-12-21 07:49:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|8
1640072960000|2021-12-21 07:49:20|1201|1200|1200.9|1199.9|1201|1200|1200.8|1199.8|6
1640072970000|2021-12-21 07:49:30|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1
1640072990000|2021-12-21 07:49:50|||||||||3
1640073000000|2021-12-21 07:50:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1640073010000|2021-12-21 07:50:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|5
1640073020000|2021-12-21 07:50:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640073030000|2021-12-21 07:50:30|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|4
1640073050000|2021-12-21 07:50:50|||||||||2
1640073060000|2021-12-21 07:51:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640073080000|2021-12-21 07:51:20|1201.4|1200.4|1201.2|1200.2|1201.4|1200.4|1201.2|1200.2|5
1640073100000|2021-12-21 07:51:40|1201.1|1200.1|1201.3|1200.3|1201.3|1200.3|1201.1|1200.1|3
1640073110000|2021-12-21 07:51:50|1201.2|1200.2|1201|1200|1201.2|1200.2|1201|1200|13
1640073120000|2021-12-21 07:52:00|1200.9|1199.9|1200.8|1199.8|1200.9|1199.9|1200.8|1199.8|3
1640073130000|2021-12-21 07:52:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640073140000|2021-12-21 07:52:20|||||||||2
1640073160000|2021-12-21 07:52:40|||||||||2
1640073170000|2021-12-21 07:52:50|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.2|1199.2|7
1640073180000|2021-12-21 07:53:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|4
1640073190000|2021-12-21 07:53:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|16
1640073200000|2021-12-21 07:53:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5
1640073210000|2021-12-21 07:53:30|1200.7|1199.7|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|4
1640073230000|2021-12-21 07:53:50|1200.8|1199.8|1201|1200|1201|1200|1200.8|1199.8|5
1640073240000|2021-12-21 07:54:00|1200.9|1199.9|1201.1|1200.1|1201.1|1200.1|1200.9|1199.9|3
1640073260000|2021-12-21 07:54:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|5
1640073270000|2021-12-21 07:54:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|0
1640073280000|2021-12-21 07:54:40|||||||||2
1640073290000|2021-12-21 07:54:50|1200.9|1199.9|1200.8|1199.8|1200.9|1199.9|1200.8|1199.8|2
1640073300000|2021-12-21 07:55:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640073310000|2021-12-21 07:55:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|9
1640073320000|2021-12-21 07:55:20|1200.8|1199.8|1200.5|1199.5|1200.9|1199.9|1200.5|1199.5|33
1640073330000|2021-12-21 07:55:30|1200.1|1199.1|1200.2|1199.2|1200.2|1199.2|1200.1|1199.1|10
1640073340000|2021-12-21 07:55:40|1199.9|1198.9|1200|1199|1200|1199|1199.9|1198.9|3
1640073350000|2021-12-21 07:55:50|1200.2|1199.2|1200.3|1199.3|1200.3|1199.3|1200.2|1199.2|2
1640073360000|2021-12-21 07:56:00|1200.5|1199.5|1200.4|1199.4|1200.5|1199.5|1200.4|1199.4|3
1640073380000|2021-12-21 07:56:20|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|7
1640073390000|2021-12-21 07:56:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|5
1640073400000|2021-12-21 07:56:40|1200.4|1199.4|1200.4|1199.4|1200.5|1199.5|1200.4|1199.4|8
1640073420000|2021-12-21 07:57:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640073430000|2021-12-21 07:57:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|7
1640073440000|2021-12-21 07:57:20|||||||||4
1640073450000|2021-12-21 07:57:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640073460000|2021-12-21 07:57:40|||||||||2
1640073470000|2021-12-21 07:57:50|1200|1199|1200|1199|1200|1199|1200|1199|3
1640073480000|2021-12-21 07:58:00|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|3
1640073490000|2021-12-21 07:58:10|1200|1199|1200|1199|1200|1199|1200|1199|5
1640073500000|2021-12-21 07:58:20|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.8|1198.8|8
1640073510000|2021-12-21 07:58:30|1200|1199|1200.1|1199.1|1200.1|1199.1|1200|1199|3
1640073520000|2021-12-21 07:58:40|1200.2|1199.2|1200|1199|1200.3|1199.3|1200|1199|17
1640073530000|2021-12-21 07:58:50|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|6
1640073540000|2021-12-21 07:59:00|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|9
1640073550000|2021-12-21 07:59:10|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|9
1640073560000|2021-12-21 07:59:20|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1199.9|1198.9|14
1640073570000|2021-12-21 07:59:30|||||||||4
1640073580000|2021-12-21 07:59:40|1200.1|1199.1|1200.2|1199.2|1200.2|1199.2|1200.1|1199.1|9
1640073590000|2021-12-21 07:59:50|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.1|1199.1|29
1640073600000|2021-12-21 08:00:00|1200.1|1199.1|1199.6|1198.6|1200.1|1199.1|1199.6|1198.6|48
1640073610000|2021-12-21 08:00:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.2|1198.2|27
1640073620000|2021-12-21 08:00:20|1199.3|1198.3|1199|1198|1199.3|1198.3|1199|1198|29
1640073630000|2021-12-21 08:00:30|1198.9|1197.9|1199.2|1198.2|1199.2|1198.2|1198.8|1197.8|31
1640073640000|2021-12-21 08:00:40|1199.1|1198.1|1199.2|1198.2|1199.2|1198.2|1199|1198|4
1640073650000|2021-12-21 08:00:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|8
1640073660000|2021-12-21 08:01:00|1199.5|1198.5|1199.8|1198.8|1199.9|1198.9|1199.5|1198.5|57
1640073670000|2021-12-21 08:01:10|1199.9|1198.9|1199.9|1198.9|1200|1199|1199.9|1198.9|18
1640073680000|2021-12-21 08:01:20|1200|1199|1200|1199|1200|1199|1199.8|1198.8|9
1640073690000|2021-12-21 08:01:30|1199.8|1198.8|1199.4|1198.4|1199.8|1198.8|1199.4|1198.4|15
1640073700000|2021-12-21 08:01:40|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|5
1640073710000|2021-12-21 08:01:50|1199.5|1198.5|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|15
1640073720000|2021-12-21 08:02:00|1199.4|1198.4|1199.2|1198.2|1199.4|1198.4|1199.1|1198.1|12
1640073730000|2021-12-21 08:02:10|1199.1|1198.1|1198.9|1197.9|1199.2|1198.2|1198.9|1197.9|33
1640073740000|2021-12-21 08:02:20|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|9
1640073750000|2021-12-21 08:02:30|1198.6|1197.6|1198.5|1197.5|1198.7|1197.7|1198.5|1197.5|17
1640073760000|2021-12-21 08:02:40|1198.3|1197.3|1198.8|1197.8|1198.8|1197.8|1198.3|1197.3|37
1640073770000|2021-12-21 08:02:50|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|9
1640073780000|2021-12-21 08:03:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|14
1640073790000|2021-12-21 08:03:10|1199|1198|1199|1198|1199.2|1198.2|1199|1198|15
1640073800000|2021-12-21 08:03:20|1198.9|1197.9|1199.1|1198.1|1199.1|1198.1|1198.9|1197.9|36
1640073810000|2021-12-21 08:03:30|1199|1198|1199|1198|1199.1|1198.1|1199|1198|8
1640073820000|2021-12-21 08:03:40|1198.9|1197.9|1199.3|1198.3|1199.3|1198.3|1198.9|1197.9|14
1640073830000|2021-12-21 08:03:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640073840000|2021-12-21 08:04:00|1199.4|1198.4|1199.3|1198.3|1199.4|1198.4|1199.3|1198.3|4
1640073850000|2021-12-21 08:04:10|1199.2|1198.2|1198.9|1197.9|1199.2|1198.2|1198.9|1197.9|35
1640073860000|2021-12-21 08:04:20|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|16
1640073870000|2021-12-21 08:04:30|1199|1198|1199|1198|1199.1|1198.1|1199|1198|8
1640073880000|2021-12-21 08:04:40|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|5
1640073890000|2021-12-21 08:04:50|1199.1|1198.1|1199.2|1198.2|1199.2|1198.2|1199.1|1198.1|9
1640073900000|2021-12-21 08:05:00|1199.1|1198.1|1199|1198|1199.2|1198.2|1199|1198|7
1640073910000|2021-12-21 08:05:10|1198.9|1197.9|1198.7|1197.7|1198.9|1197.9|1198.7|1197.7|18
1640073920000|2021-12-21 08:05:20|1198.6|1197.6|1198.8|1197.8|1198.8|1197.8|1198.5|1197.5|30
1640073930000|2021-12-21 08:05:30|1198.7|1197.7|1198.8|1197.8|1198.8|1197.8|1198.6|1197.6|8
1640073940000|2021-12-21 08:05:40|||||||||5
1640073950000|2021-12-21 08:05:50|1198.7|1197.7|1198.9|1197.9|1198.9|1197.9|1198.7|1197.7|10
1640073960000|2021-12-21 08:06:00|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1640073970000|2021-12-21 08:06:10|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|53
1640073980000|2021-12-21 08:06:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199|1198|14
1640073990000|2021-12-21 08:06:30|1199|1198|1199.2|1198.2|1199.2|1198.2|1199|1198|5
1640074000000|2021-12-21 08:06:40|1199.3|1198.3|1199.2|1198.2|1199.4|1198.4|1199.2|1198.2|25
1640074010000|2021-12-21 08:06:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199|1198|4
1640074020000|2021-12-21 08:07:00|1199|1198|1199.1|1198.1|1199.2|1198.2|1199|1198|12
1640074030000|2021-12-21 08:07:10|1199|1198|1199.1|1198.1|1199.1|1198.1|1199|1198|8
1640074040000|2021-12-21 08:07:20|1199|1198|1198.8|1197.8|1199.1|1198.1|1198.8|1197.8|14
1640074050000|2021-12-21 08:07:30|1198.9|1197.9|1198.9|1197.9|1199|1198|1198.8|1197.8|33
1640074060000|2021-12-21 08:07:40|1198.6|1197.6|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|6
1640074070000|2021-12-21 08:07:50|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|5
1640074080000|2021-12-21 08:08:00|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.3|1197.3|37
1640074090000|2021-12-21 08:08:10|1198.3|1197.3|1198.6|1197.6|1198.6|1197.6|1198.3|1197.3|28
1640074100000|2021-12-21 08:08:20|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.3|1197.3|29
1640074110000|2021-12-21 08:08:30|||||||||2
1640074120000|2021-12-21 08:08:40|1198.3|1197.3|1198.4|1197.4|1198.5|1197.5|1198.3|1197.3|17
1640074130000|2021-12-21 08:08:50|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|11
1640074140000|2021-12-21 08:09:00|1198.3|1197.3|1198|1197|1198.3|1197.3|1198|1197|33
1640074150000|2021-12-21 08:09:10|1198.1|1197.1|1198.1|1197.1|1198.2|1197.2|1198|1197|73
1640074160000|2021-12-21 08:09:20|1198|1197|1197.6|1196.6|1198|1197|1197.6|1196.6|25
1640074170000|2021-12-21 08:09:30|1197.5|1196.5|1197.7|1196.7|1197.7|1196.7|1197.5|1196.5|15
1640074180000|2021-12-21 08:09:40|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|12
1640074190000|2021-12-21 08:09:50|1197.6|1196.6|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|28
1640074200000|2021-12-21 08:10:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|25
1640074210000|2021-12-21 08:10:10|1197.6|1196.6|1197.5|1196.5|1197.6|1196.6|1197.5|1196.5|11
1640074220000|2021-12-21 08:10:20|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|13
1640074230000|2021-12-21 08:10:30|1197.4|1196.4|1197.2|1196.2|1197.4|1196.4|1197.2|1196.2|27
1640074240000|2021-12-21 08:10:40|1197.1|1196.1|1197.5|1196.5|1197.5|1196.5|1197.1|1196.1|19
1640074250000|2021-12-21 08:10:50|1197.4|1196.4|1197.6|1196.6|1197.6|1196.6|1197.4|1196.4|12
1640074260000|2021-12-21 08:11:00|1197.5|1196.5|1197.6|1196.6|1197.7|1196.7|1197.5|1196.5|7
1640074270000|2021-12-21 08:11:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|13
1640074280000|2021-12-21 08:11:20|1197.6|1196.6|1197.8|1196.8|1197.8|1196.8|1197.6|1196.6|16
1640074290000|2021-12-21 08:11:30|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|9
1640074300000|2021-12-21 08:11:40|1198.1|1197.1|1198.2|1197.2|1198.3|1197.3|1198.1|1197.1|7
1640074310000|2021-12-21 08:11:50|1198.3|1197.3|1198.1|1197.1|1198.3|1197.3|1198.1|1197.1|24
1640074320000|2021-12-21 08:12:00|1198.2|1197.2|1198|1197|1198.2|1197.2|1198|1197|7
1640074330000|2021-12-21 08:12:10|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|7
1640074340000|2021-12-21 08:12:20|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|14
1640074350000|2021-12-21 08:12:30|1198.2|1197.2|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|13
1640074360000|2021-12-21 08:12:40|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|18
1640074370000|2021-12-21 08:12:50|1198|1197|1198.2|1197.2|1198.2|1197.2|1198|1197|18
1640074380000|2021-12-21 08:13:00|1198.3|1197.3|1198.1|1197.1|1198.3|1197.3|1198.1|1197.1|17
1640074390000|2021-12-21 08:13:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|4
1640074400000|2021-12-21 08:13:20|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|30
1640074410000|2021-12-21 08:13:30|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|7
1640074420000|2021-12-21 08:13:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|25
1640074430000|2021-12-21 08:13:50|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|10
1640074440000|2021-12-21 08:14:00|1198.5|1197.5|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|19
1640074450000|2021-12-21 08:14:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|10
1640074460000|2021-12-21 08:14:20|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|22
1640074470000|2021-12-21 08:14:30|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|36
1640074480000|2021-12-21 08:14:40|1198.3|1197.3|1198.5|1197.5|1198.5|1197.5|1198.3|1197.3|4
1640074490000|2021-12-21 08:14:50|1198.4|1197.4|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|9
1640074500000|2021-12-21 08:15:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|6
1640074510000|2021-12-21 08:15:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|20
1640074520000|2021-12-21 08:15:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|8
1640074530000|2021-12-21 08:15:30|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|7
1640074540000|2021-12-21 08:15:40|1198.4|1197.4|1198.2|1197.2|1198.4|1197.4|1198.2|1197.2|20
1640074550000|2021-12-21 08:15:50|1198.3|1197.3|1198.6|1197.6|1198.6|1197.6|1198.3|1197.3|12
1640074560000|2021-12-21 08:16:00|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|7
1640074570000|2021-12-21 08:16:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|3
1640074580000|2021-12-21 08:16:20|||||||||3
1640074590000|2021-12-21 08:16:30|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|5
1640074600000|2021-12-21 08:16:40|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|3
1640074610000|2021-12-21 08:16:50|1198.4|1197.4|1198.1|1197.1|1198.4|1197.4|1198.1|1197.1|13
1640074620000|2021-12-21 08:17:00|1198.3|1197.3|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|5
1640074630000|2021-12-21 08:17:10|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|4
1640074640000|2021-12-21 08:17:20|1198.6|1197.6|1198.3|1197.3|1198.6|1197.6|1198.3|1197.3|20
1640074650000|2021-12-21 08:17:30|1198.1|1197.1|1198.2|1197.2|1198.2|1197.2|1198.1|1197.1|22
1640074660000|2021-12-21 08:17:40|||||||||15
1640074670000|2021-12-21 08:17:50|||||||||2
1640074680000|2021-12-21 08:18:00|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.2|1197.2|20
1640074690000|2021-12-21 08:18:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640074700000|2021-12-21 08:18:20|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|11
1640074710000|2021-12-21 08:18:30|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198|1197|20
1640074720000|2021-12-21 08:18:40|1198.3|1197.3|1198.4|1197.4|1198.5|1197.5|1198.3|1197.3|4
1640074730000|2021-12-21 08:18:50|1198.5|1197.5|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|6
1640074740000|2021-12-21 08:19:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|4
1640074750000|2021-12-21 08:19:10|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|8
1640074760000|2021-12-21 08:19:20|1198.1|1197.1|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|32
1640074770000|2021-12-21 08:19:30|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|6
1640074780000|2021-12-21 08:19:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|3
1640074790000|2021-12-21 08:19:50|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|3
1640074800000|2021-12-21 08:20:00|||||||||3
1640074810000|2021-12-21 08:20:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640074820000|2021-12-21 08:20:20|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|4
1640074830000|2021-12-21 08:20:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|2
1640074840000|2021-12-21 08:20:40|1198|1197|1197.9|1196.9|1198|1197|1197.9|1196.9|2
1640074850000|2021-12-21 08:20:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640074860000|2021-12-21 08:21:00|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|3
1640074870000|2021-12-21 08:21:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|4
1640074880000|2021-12-21 08:21:20|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|4
1640074890000|2021-12-21 08:21:30|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|10
1640074900000|2021-12-21 08:21:40|||||||||1
1640074910000|2021-12-21 08:21:50|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640074920000|2021-12-21 08:22:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1640074930000|2021-12-21 08:22:10|||||||||3
1640074940000|2021-12-21 08:22:20|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|11
1640074950000|2021-12-21 08:22:30|1198.6|1197.6|1198.8|1197.8|1198.8|1197.8|1198.6|1197.6|7
1640074960000|2021-12-21 08:22:40|1198.7|1197.7|1198.8|1197.8|1198.8|1197.8|1198.7|1197.7|2
1640074970000|2021-12-21 08:22:50|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|10
1640074980000|2021-12-21 08:23:00|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1640074990000|2021-12-21 08:23:10|||||||||4
1640075000000|2021-12-21 08:23:20|1198.8|1197.8|1198.6|1197.6|1198.8|1197.8|1198.6|1197.6|11
1640075010000|2021-12-21 08:23:30|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1640075030000|2021-12-21 08:23:50|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|8
1640075040000|2021-12-21 08:24:00|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|8
1640075050000|2021-12-21 08:24:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|8
1640075060000|2021-12-21 08:24:20|||||||||3
1640075070000|2021-12-21 08:24:30|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|9
1640075080000|2021-12-21 08:24:40|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|4
1640075090000|2021-12-21 08:24:50|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|8
1640075100000|2021-12-21 08:25:00|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|5
1640075110000|2021-12-21 08:25:10|1198.3|1197.3|1198.4|1197.4|1198.5|1197.5|1198.3|1197.3|9
1640075120000|2021-12-21 08:25:20|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|12
1640075130000|2021-12-21 08:25:30|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198|1197|13
1640075140000|2021-12-21 08:25:40|1198|1197|1198|1197|1198|1197|1198|1197|8
1640075150000|2021-12-21 08:25:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|8
1640075160000|2021-12-21 08:26:00|1197.7|1196.7|1197.9|1196.9|1197.9|1196.9|1197.7|1196.7|9
1640075170000|2021-12-21 08:26:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1640075180000|2021-12-21 08:26:20|1198|1197|1198|1197|1198|1197|1198|1197|3
1640075190000|2021-12-21 08:26:30|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|2
1640075200000|2021-12-21 08:26:40|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|6
1640075210000|2021-12-21 08:26:50|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|13
1640075220000|2021-12-21 08:27:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|7
1640075230000|2021-12-21 08:27:10|||||||||6
1640075240000|2021-12-21 08:27:20|1198|1197|1198|1197|1198|1197|1198|1197|8
1640075250000|2021-12-21 08:27:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|12
1640075260000|2021-12-21 08:27:40|||||||||1
1640075270000|2021-12-21 08:27:50|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|5
1640075280000|2021-12-21 08:28:00|1198.2|1197.2|1198|1197|1198.2|1197.2|1198|1197|3
1640075290000|2021-12-21 08:28:10|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|6
1640075300000|2021-12-21 08:28:20|1198|1197|1198|1197|1198|1197|1198|1197|4
1640075320000|2021-12-21 08:28:40|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|7
1640075330000|2021-12-21 08:28:50|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|3
1640075340000|2021-12-21 08:29:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|6
1640075350000|2021-12-21 08:29:10|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|10
1640075360000|2021-12-21 08:29:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|9
1640075370000|2021-12-21 08:29:30|||||||||2
1640075380000|2021-12-21 08:29:40|||||||||2
1640075390000|2021-12-21 08:29:50|1197.9|1196.9|1197.7|1196.7|1197.9|1196.9|1197.7|1196.7|18
1640075400000|2021-12-21 08:30:00|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|44
1640075410000|2021-12-21 08:30:10|1197.6|1196.6|1197.2|1196.2|1197.6|1196.6|1197.2|1196.2|19
1640075420000|2021-12-21 08:30:20|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|2
1640075430000|2021-12-21 08:30:30|1197|1196|1196.8|1195.8|1197.1|1196.1|1196.8|1195.8|9
1640075440000|2021-12-21 08:30:40|||||||||4
1640075450000|2021-12-21 08:30:50|1196.7|1195.7|1197.1|1196.1|1197.1|1196.1|1196.7|1195.7|11
1640075460000|2021-12-21 08:31:00|1197|1196|1196.8|1195.8|1197|1196|1196.8|1195.8|10
1640075470000|2021-12-21 08:31:10|1196.9|1195.9|1196.9|1195.9|1197|1196|1196.9|1195.9|14
1640075480000|2021-12-21 08:31:20|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|4
1640075490000|2021-12-21 08:31:30|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1640075500000|2021-12-21 08:31:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|14
1640075510000|2021-12-21 08:31:50|1196.9|1195.9|1196.9|1195.9|1197|1196|1196.9|1195.9|3
1640075520000|2021-12-21 08:32:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|4
1640075530000|2021-12-21 08:32:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1640075560000|2021-12-21 08:32:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|2
1640075570000|2021-12-21 08:32:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|4
1640075580000|2021-12-21 08:33:00|1196.8|1195.8|1196.6|1195.6|1196.8|1195.8|1196.6|1195.6|5
1640075590000|2021-12-21 08:33:10|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|3
1640075600000|2021-12-21 08:33:20|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|7
1640075610000|2021-12-21 08:33:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|2
1640075620000|2021-12-21 08:33:40|1196.6|1195.6|1196.7|1195.7|1196.7|1195.7|1196.6|1195.6|5
1640075630000|2021-12-21 08:33:50|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640075640000|2021-12-21 08:34:00|||||||||3
1640075650000|2021-12-21 08:34:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|6
1640075660000|2021-12-21 08:34:20|1197|1196|1197.1|1196.1|1197.2|1196.2|1197|1196|13
1640075680000|2021-12-21 08:34:40|||||||||2
1640075690000|2021-12-21 08:34:50|1197|1196|1197|1196|1197|1196|1197|1196|2
1640075700000|2021-12-21 08:35:00|||||||||1
1640075720000|2021-12-21 08:35:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1640075730000|2021-12-21 08:35:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|0
1640075740000|2021-12-21 08:35:40|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|15
1640075750000|2021-12-21 08:35:50|||||||||5
1640075760000|2021-12-21 08:36:00|||||||||2
1640075770000|2021-12-21 08:36:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640075800000|2021-12-21 08:36:40|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|7
1640075810000|2021-12-21 08:36:50|||||||||1
1640075820000|2021-12-21 08:37:00|1197|1196|1197|1196|1197|1196|1197|1196|1
1640075840000|2021-12-21 08:37:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640075860000|2021-12-21 08:37:40|1197|1196|1197|1196|1197|1196|1197|1196|1
1640075880000|2021-12-21 08:38:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640075900000|2021-12-21 08:38:20|1197|1196|1197|1196|1197|1196|1197|1196|9
1640075930000|2021-12-21 08:38:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197|1196|15
1640075940000|2021-12-21 08:39:00|1197|1196|1197|1196|1197|1196|1197|1196|8
1640075950000|2021-12-21 08:39:10|||||||||1
1640075980000|2021-12-21 08:39:40|1196.9|1195.9|1197|1196|1197|1196|1196.9|1195.9|11
1640076000000|2021-12-21 08:40:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|5
1640076010000|2021-12-21 08:40:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|14
1640076020000|2021-12-21 08:40:20|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|6
1640076030000|2021-12-21 08:40:30|||||||||3
1640076060000|2021-12-21 08:41:00|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|6
1640076070000|2021-12-21 08:41:10|||||||||2
1640076080000|2021-12-21 08:41:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1640076090000|2021-12-21 08:41:30|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640076100000|2021-12-21 08:41:40|1197.1|1196.1|1197.3|1196.3|1197.3|1196.3|1197.1|1196.1|17
1640076120000|2021-12-21 08:42:00|1197.1|1196.1|1197.2|1196.2|1197.2|1196.2|1197.1|1196.1|15
1640076130000|2021-12-21 08:42:10|1197.3|1196.3|1197.4|1196.4|1197.5|1196.5|1197.3|1196.3|14
1640076140000|2021-12-21 08:42:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|10
1640076150000|2021-12-21 08:42:30|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|2
1640076170000|2021-12-21 08:42:50|||||||||8
1640076180000|2021-12-21 08:43:00|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|21
1640076190000|2021-12-21 08:43:10|1197.5|1196.5|1197.3|1196.3|1197.5|1196.5|1197.3|1196.3|17
1640076200000|2021-12-21 08:43:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|10
1640076210000|2021-12-21 08:43:30|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|18
1640076220000|2021-12-21 08:43:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|10
1640076240000|2021-12-21 08:44:00|1197.5|1196.5|1197.4|1196.4|1197.5|1196.5|1197.4|1196.4|8
1640076250000|2021-12-21 08:44:10|1197.6|1196.6|1197.5|1196.5|1197.7|1196.7|1197.5|1196.5|7
1640076260000|2021-12-21 08:44:20|||||||||1
1640076270000|2021-12-21 08:44:30|1197.7|1196.7|1197.8|1196.8|1197.8|1196.8|1197.7|1196.7|6
1640076310000|2021-12-21 08:45:10|||||||||1
1640076320000|2021-12-21 08:45:20|||||||||1
1640076340000|2021-12-21 08:45:40|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1640076350000|2021-12-21 08:45:50|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|3
1640076380000|2021-12-21 08:46:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1640076420000|2021-12-21 08:47:00|1197.9|1196.9|1197.6|1196.6|1197.9|1196.9|1197.6|1196.6|19
1640076470000|2021-12-21 08:47:50|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|4
1640076480000|2021-12-21 08:48:00|||||||||6
1640076510000|2021-12-21 08:48:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1640076530000|2021-12-21 08:48:50|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1640076560000|2021-12-21 08:49:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640076570000|2021-12-21 08:49:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197|1196|6
1640076580000|2021-12-21 08:49:40|||||||||1
1640076590000|2021-12-21 08:49:50|1197|1196|1197|1196|1197|1196|1197|1196|1
1640076630000|2021-12-21 08:50:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640076640000|2021-12-21 08:50:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|5
1640076670000|2021-12-21 08:51:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640076730000|2021-12-21 08:52:10|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640076800000|2021-12-21 08:53:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1
1640076820000|2021-12-21 08:53:40|||||||||10
1640076840000|2021-12-21 08:54:00|1197.3|1196.3|1197.1|1196.1|1197.3|1196.3|1197.1|1196.1|5
1640076850000|2021-12-21 08:54:10|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|2
1640076860000|2021-12-21 08:54:20|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640076890000|2021-12-21 08:54:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640076900000|2021-12-21 08:55:00|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|9
1640076930000|2021-12-21 08:55:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640076940000|2021-12-21 08:55:40|1197|1196|1197|1196|1197|1196|1197|1196|6
1640076960000|2021-12-21 08:56:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|3
1640076970000|2021-12-21 08:56:10|||||||||1
1640077000000|2021-12-21 08:56:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640077010000|2021-12-21 08:56:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640077050000|2021-12-21 08:57:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|11
1640077070000|2021-12-21 08:57:50|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1640077100000|2021-12-21 08:58:20|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|19
1640077110000|2021-12-21 08:58:30|1197.3|1196.3|1197.4|1196.4|1197.4|1196.4|1197.3|1196.3|8
1640077120000|2021-12-21 08:58:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2
1640077130000|2021-12-21 08:58:50|1197.4|1196.4|1197.5|1196.5|1197.5|1196.5|1197.3|1196.3|10
1640077140000|2021-12-21 08:59:00|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|3
1640077170000|2021-12-21 08:59:30|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1
1640077180000|2021-12-21 08:59:40|1197.3|1196.3|1197.2|1196.2|1197.3|1196.3|1197.2|1196.2|13
1640077190000|2021-12-21 08:59:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640077200000|2021-12-21 09:00:00|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|4
1640077250000|2021-12-21 09:00:50|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1640077260000|2021-12-21 09:01:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|3
1640077270000|2021-12-21 09:01:10|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1640077280000|2021-12-21 09:01:20|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|4
1640077290000|2021-12-21 09:01:30|1197|1196|1197|1196|1197|1196|1197|1196|9
1640077300000|2021-12-21 09:01:40|||||||||1
1640077320000|2021-12-21 09:02:00|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|2
1640077360000|2021-12-21 09:02:40|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1
1640077370000|2021-12-21 09:02:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1640077380000|2021-12-21 09:03:00|1196.8|1195.8|1197|1196|1197|1196|1196.8|1195.8|2
1640077390000|2021-12-21 09:03:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|5
1640077400000|2021-12-21 09:03:20|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|6
1640077410000|2021-12-21 09:03:30|1197|1196|1197|1196|1197|1196|1197|1196|2
1640077420000|2021-12-21 09:03:40|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|4
1640077430000|2021-12-21 09:03:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|2
1640077440000|2021-12-21 09:04:00|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197|1196|5
1640077450000|2021-12-21 09:04:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|5
1640077460000|2021-12-21 09:04:20|1197.2|1196.2|1197.1|1196.1|1197.2|1196.2|1197.1|1196.1|4
1640077470000|2021-12-21 09:04:30|1197.2|1196.2|1197.3|1196.3|1197.3|1196.3|1197.2|1196.2|6
1640077480000|2021-12-21 09:04:40|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|2
1640077490000|2021-12-21 09:04:50|||||||||1
1640077500000|2021-12-21 09:05:00|1197.5|1196.5|1197.5|1196.5|1197.7|1196.7|1197.5|1196.5|4
1640077510000|2021-12-21 09:05:10|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|7
1640077520000|2021-12-21 09:05:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|3
1640077530000|2021-12-21 09:05:30|1197.7|1196.7|1197.8|1196.8|1197.9|1196.9|1197.7|1196.7|4
1640077540000|2021-12-21 09:05:40|1197.9|1196.9|1198|1197|1198|1197|1197.9|1196.9|9
1640077550000|2021-12-21 09:05:50|1198.3|1197.3|1198.1|1197.1|1198.3|1197.3|1198.1|1197.1|6
1640077570000|2021-12-21 09:06:10|||||||||1
1640077580000|2021-12-21 09:06:20|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|3
1640077590000|2021-12-21 09:06:30|1198|1197|1198|1197|1198|1197|1198|1197|1
1640077600000|2021-12-21 09:06:40|||||||||2
1640077620000|2021-12-21 09:07:00|1197.9|1196.9|1198|1197|1198|1197|1197.8|1196.8|14
1640077630000|2021-12-21 09:07:10|1197.9|1196.9|1197.7|1196.7|1197.9|1196.9|1197.7|1196.7|15
1640077640000|2021-12-21 09:07:20|1197.8|1196.8|1197.7|1196.7|1197.8|1196.8|1197.7|1196.7|4
1640077650000|2021-12-21 09:07:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|24
1640077660000|2021-12-21 09:07:40|1198|1197|1197.7|1196.7|1198|1197|1197.7|1196.7|20
1640077670000|2021-12-21 09:07:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1640077680000|2021-12-21 09:08:00|1197.7|1196.7|1197.6|1196.6|1197.8|1196.8|1197.6|1196.6|14
1640077700000|2021-12-21 09:08:20|1197.8|1196.8|1198.1|1197.1|1198.1|1197.1|1197.8|1196.8|3
1640077720000|2021-12-21 09:08:40|1198|1197|1198|1197|1198|1197|1197.9|1196.9|5
1640077730000|2021-12-21 09:08:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1
1640077750000|2021-12-21 09:09:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|2
1640077770000|2021-12-21 09:09:30|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.6|1196.6|16
1640077780000|2021-12-21 09:09:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640077790000|2021-12-21 09:09:50|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|5
1640077800000|2021-12-21 09:10:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1640077810000|2021-12-21 09:10:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1640077830000|2021-12-21 09:10:30|1197.6|1196.6|1197.7|1196.7|1197.7|1196.7|1197.4|1196.4|14
1640077840000|2021-12-21 09:10:40|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|2
1640077850000|2021-12-21 09:10:50|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1640077860000|2021-12-21 09:11:00|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640077870000|2021-12-21 09:11:10|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1640077880000|2021-12-21 09:11:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|3
1640077890000|2021-12-21 09:11:30|1197.9|1196.9|1197.8|1196.8|1197.9|1196.9|1197.8|1196.8|3
1640077900000|2021-12-21 09:11:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1640077910000|2021-12-21 09:11:50|1197.8|1196.8|1197.9|1196.9|1197.9|1196.9|1197.8|1196.8|10
1640077920000|2021-12-21 09:12:00|1198|1197|1198|1197|1198|1197|1198|1197|1
1640077930000|2021-12-21 09:12:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1640077940000|2021-12-21 09:12:20|||||||||2
1640077950000|2021-12-21 09:12:30|||||||||3
1640077970000|2021-12-21 09:12:50|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.2|1197.2|3
1640077980000|2021-12-21 09:13:00|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1
1640077990000|2021-12-21 09:13:10|1198.3|1197.3|1198.2|1197.2|1198.3|1197.3|1198.2|1197.2|9
1640078000000|2021-12-21 09:13:20|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640078010000|2021-12-21 09:13:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|3
1640078030000|2021-12-21 09:13:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|3
1640078040000|2021-12-21 09:14:00|||||||||1
1640078050000|2021-12-21 09:14:10|||||||||5
1640078070000|2021-12-21 09:14:30|||||||||4
1640078080000|2021-12-21 09:14:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|3
1640078090000|2021-12-21 09:14:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640078100000|2021-12-21 09:15:00|1198.4|1197.4|1198.2|1197.2|1198.4|1197.4|1198.1|1197.1|14
1640078110000|2021-12-21 09:15:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1640078120000|2021-12-21 09:15:20|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|4
1640078130000|2021-12-21 09:15:30|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1640078150000|2021-12-21 09:15:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|2
1640078160000|2021-12-21 09:16:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|3
1640078170000|2021-12-21 09:16:10|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|4
1640078180000|2021-12-21 09:16:20|1198.5|1197.5|1198.7|1197.7|1198.7|1197.7|1198.5|1197.5|12
1640078190000|2021-12-21 09:16:30|||||||||2
1640078210000|2021-12-21 09:16:50|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|37
1640078220000|2021-12-21 09:17:00|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|54
1640078230000|2021-12-21 09:17:10|1198.7|1197.7|1198.6|1197.6|1198.8|1197.8|1198.6|1197.6|12
1640078240000|2021-12-21 09:17:20|1198.8|1197.8|1198.6|1197.6|1198.8|1197.8|1198.6|1197.6|40
1640078250000|2021-12-21 09:17:30|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.6|1197.6|21
1640078260000|2021-12-21 09:17:40|1198.6|1197.6|1198.5|1197.5|1198.6|1197.6|1198.5|1197.5|5
1640078270000|2021-12-21 09:17:50|1198.7|1197.7|1198.4|1197.4|1198.7|1197.7|1198.4|1197.4|11
1640078280000|2021-12-21 09:18:00|1198.6|1197.6|1198.1|1197.1|1198.6|1197.6|1198.1|1197.1|8
1640078290000|2021-12-21 09:18:10|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|0
1640078300000|2021-12-21 09:18:20|1198.1|1197.1|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|9
1640078320000|2021-12-21 09:18:40|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640078330000|2021-12-21 09:18:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|9
1640078340000|2021-12-21 09:19:00|1198.6|1197.6|1198.4|1197.4|1198.6|1197.6|1198.4|1197.4|47
1640078360000|2021-12-21 09:19:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|2
1640078380000|2021-12-21 09:19:40|1198.4|1197.4|1198.5|1197.5|1198.5|1197.5|1198.4|1197.4|3
1640078390000|2021-12-21 09:19:50|||||||||6
1640078400000|2021-12-21 09:20:00|1198.6|1197.6|1198.5|1197.5|1198.8|1197.8|1198.4|1197.4|35
1640078410000|2021-12-21 09:20:10|1198.6|1197.6|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|43
1640078420000|2021-12-21 09:20:20|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|2
1640078440000|2021-12-21 09:20:40|||||||||1
1640078460000|2021-12-21 09:21:00|||||||||1
1640078470000|2021-12-21 09:21:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1640078480000|2021-12-21 09:21:20|||||||||2
1640078500000|2021-12-21 09:21:40|1198.4|1197.4|1198.6|1197.6|1198.6|1197.6|1198.4|1197.4|29
1640078510000|2021-12-21 09:21:50|||||||||55
1640078530000|2021-12-21 09:22:10|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640078560000|2021-12-21 09:22:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1640078570000|2021-12-21 09:22:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640078590000|2021-12-21 09:23:10|||||||||2
1640078610000|2021-12-21 09:23:30|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|2
1640078630000|2021-12-21 09:23:50|||||||||1
1640078650000|2021-12-21 09:24:10|||||||||5
1640078660000|2021-12-21 09:24:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|4
1640078670000|2021-12-21 09:24:30|1199|1198|1199|1198|1199|1198|1199|1198|48
1640078680000|2021-12-21 09:24:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640078690000|2021-12-21 09:24:50|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|2
1640078700000|2021-12-21 09:25:00|1199.4|1198.4|1199.2|1198.2|1199.4|1198.4|1199.2|1198.2|10
1640078710000|2021-12-21 09:25:10|1199.1|1198.1|1199.2|1198.2|1199.2|1198.2|1199.1|1198.1|10
1640078720000|2021-12-21 09:25:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|5
1640078730000|2021-12-21 09:25:30|1199|1198|1199|1198|1199|1198|1199|1198|47
1640078780000|2021-12-21 09:26:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|3
1640078800000|2021-12-21 09:26:40|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.1|1198.1|34
1640078810000|2021-12-21 09:26:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|44
1640078870000|2021-12-21 09:27:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|4
1640078900000|2021-12-21 09:28:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|3
1640078910000|2021-12-21 09:28:30|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|24
1640078920000|2021-12-21 09:28:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|4
1640078940000|2021-12-21 09:29:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|4
1640078950000|2021-12-21 09:29:10|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|10
1640078970000|2021-12-21 09:29:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.4|1198.4|11
1640079000000|2021-12-21 09:30:00|1199.6|1198.6|1199.1|1198.1|1199.6|1198.6|1199.1|1198.1|41
1640079010000|2021-12-21 09:30:10|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|10
1640079020000|2021-12-21 09:30:20|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|14
1640079030000|2021-12-21 09:30:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|7
1640079070000|2021-12-21 09:31:10|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|4
1640079090000|2021-12-21 09:31:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|3
1640079100000|2021-12-21 09:31:40|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|55
1640079110000|2021-12-21 09:31:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640079120000|2021-12-21 09:32:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1640079130000|2021-12-21 09:32:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|2
1640079150000|2021-12-21 09:32:30|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1
1640079160000|2021-12-21 09:32:40|||||||||1
1640079170000|2021-12-21 09:32:50|||||||||9
1640079180000|2021-12-21 09:33:00|||||||||1
1640079190000|2021-12-21 09:33:10|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|13
1640079220000|2021-12-21 09:33:40|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|3
1640079230000|2021-12-21 09:33:50|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|62
1640079240000|2021-12-21 09:34:00|1198.8|1197.8|1198.4|1197.4|1198.8|1197.8|1198.4|1197.4|27
1640079250000|2021-12-21 09:34:10|1198.3|1197.3|1198.4|1197.4|1198.4|1197.4|1198.3|1197.3|7
1640079260000|2021-12-21 09:34:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640079280000|2021-12-21 09:34:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|2
1640079290000|2021-12-21 09:34:50|||||||||2
1640079300000|2021-12-21 09:35:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|8
1640079310000|2021-12-21 09:35:10|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.1|1197.1|25
1640079320000|2021-12-21 09:35:20|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|6
1640079340000|2021-12-21 09:35:40|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1
1640079350000|2021-12-21 09:35:50|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|2
1640079360000|2021-12-21 09:36:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|4
1640079370000|2021-12-21 09:36:10|||||||||8
1640079380000|2021-12-21 09:36:20|1198.1|1197.1|1198.3|1197.3|1198.3|1197.3|1198.1|1197.1|6
1640079430000|2021-12-21 09:37:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|5
1640079440000|2021-12-21 09:37:20|1198.9|1197.9|1198.6|1197.6|1198.9|1197.9|1198.6|1197.6|11
1640079480000|2021-12-21 09:38:00|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1640079500000|2021-12-21 09:38:20|||||||||7
1640079510000|2021-12-21 09:38:30|1198.8|1197.8|1198.6|1197.6|1198.8|1197.8|1198.6|1197.6|1
1640079520000|2021-12-21 09:38:40|||||||||3
1640079530000|2021-12-21 09:38:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|4
1640079550000|2021-12-21 09:39:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|6
1640079570000|2021-12-21 09:39:30|1198.7|1197.7|1198.6|1197.6|1198.7|1197.7|1198.6|1197.6|9
1640079580000|2021-12-21 09:39:40|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1
1640079590000|2021-12-21 09:39:50|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|3
1640079600000|2021-12-21 09:40:00|1198.5|1197.5|1198.6|1197.6|1198.6|1197.6|1198.5|1197.5|6
1640079640000|2021-12-21 09:40:40|1198.5|1197.5|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|7
1640079660000|2021-12-21 09:41:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|2
1640079690000|2021-12-21 09:41:30|||||||||10
1640079700000|2021-12-21 09:41:40|||||||||1
1640079710000|2021-12-21 09:41:50|||||||||2
1640079720000|2021-12-21 09:42:00|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|1198.2|1197.2|8
1640079730000|2021-12-21 09:42:10|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|7
1640079740000|2021-12-21 09:42:20|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|5
1640079760000|2021-12-21 09:42:40|1198|1197|1198|1197|1198|1197|1198|1197|7
1640079780000|2021-12-21 09:43:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|11
1640079790000|2021-12-21 09:43:10|1198|1197|1198.1|1197.1|1198.1|1197.1|1198|1197|3
1640079810000|2021-12-21 09:43:30|1198.2|1197.2|1198.1|1197.1|1198.2|1197.2|1198.1|1197.1|4
1640079890000|2021-12-21 09:44:50|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640079900000|2021-12-21 09:45:00|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|3
1640079910000|2021-12-21 09:45:10|1198|1197|1198|1197|1198|1197|1198|1197|4
1640079960000|2021-12-21 09:46:00|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1640079970000|2021-12-21 09:46:10|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|4
1640080000000|2021-12-21 09:46:40|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|6
1640080020000|2021-12-21 09:47:00|1197.7|1196.7|1197.6|1196.6|1197.7|1196.7|1197.6|1196.6|11
1640080030000|2021-12-21 09:47:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.4|1196.4|7
1640080040000|2021-12-21 09:47:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1
1640080060000|2021-12-21 09:47:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|7
1640080070000|2021-12-21 09:47:50|||||||||8
1640080080000|2021-12-21 09:48:00|||||||||28
1640080100000|2021-12-21 09:48:20|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|1197.8|1196.8|14
1640080110000|2021-12-21 09:48:30|||||||||15
1640080120000|2021-12-21 09:48:40|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|5
1640080170000|2021-12-21 09:49:30|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640080190000|2021-12-21 09:49:50|1197|1196|1197|1196|1197|1196|1197|1196|3
1640080200000|2021-12-21 09:50:00|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1
1640080230000|2021-12-21 09:50:30|||||||||2
1640080240000|2021-12-21 09:50:40|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|18
1640080250000|2021-12-21 09:50:50|1197|1196|1197|1196|1197|1196|1197|1196|4
1640080260000|2021-12-21 09:51:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|3
1640080290000|2021-12-21 09:51:30|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|17
1640080300000|2021-12-21 09:51:40|1197|1196|1197|1196|1197|1196|1197|1196|2
1640080310000|2021-12-21 09:51:50|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|6
1640080320000|2021-12-21 09:52:00|||||||||7
1640080340000|2021-12-21 09:52:20|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|3
1640080370000|2021-12-21 09:52:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|12
1640080380000|2021-12-21 09:53:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|4
1640080390000|2021-12-21 09:53:10|||||||||1
1640080400000|2021-12-21 09:53:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1640080410000|2021-12-21 09:53:30|1196.8|1195.8|1196.9|1195.9|1196.9|1195.9|1196.8|1195.8|2
1640080420000|2021-12-21 09:53:40|1197|1196|1197|1196|1197|1196|1197|1196|1
1640080430000|2021-12-21 09:53:50|||||||||4
1640080440000|2021-12-21 09:54:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|6
1640080450000|2021-12-21 09:54:10|1197|1196|1197|1196|1197|1196|1197|1196|1
1640080470000|2021-12-21 09:54:30|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|2
1640080490000|2021-12-21 09:54:50|1197|1196|1197.1|1196.1|1197.1|1196.1|1197|1196|13
1640080500000|2021-12-21 09:55:00|1197|1196|1196.9|1195.9|1197|1196|1196.9|1195.9|5
1640080520000|2021-12-21 09:55:20|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|5
1640080530000|2021-12-21 09:55:30|||||||||4
1640080540000|2021-12-21 09:55:40|||||||||5
1640080550000|2021-12-21 09:55:50|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|6
1640080560000|2021-12-21 09:56:00|||||||||1
1640080570000|2021-12-21 09:56:10|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|4
1640080590000|2021-12-21 09:56:30|||||||||5
1640080600000|2021-12-21 09:56:40|||||||||1
1640080610000|2021-12-21 09:56:50|||||||||2
1640080620000|2021-12-21 09:57:00|1196.7|1195.7|1196.8|1195.8|1196.8|1195.8|1196.7|1195.7|21
1640080640000|2021-12-21 09:57:20|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|3
1640080650000|2021-12-21 09:57:30|||||||||4
1640080680000|2021-12-21 09:58:00|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|1196.8|1195.8|5
1640080690000|2021-12-21 09:58:10|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1640080730000|2021-12-21 09:58:50|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1
1640080740000|2021-12-21 09:59:00|1197.2|1196.2|1196.8|1195.8|1197.2|1196.2|1196.8|1195.8|5
1640080780000|2021-12-21 09:59:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|3
1640080790000|2021-12-21 09:59:50|1196.8|1195.8|1196.7|1195.7|1196.8|1195.8|1196.7|1195.7|2
1640080810000|2021-12-21 10:00:10|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|6
1640080840000|2021-12-21 10:00:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|4
1640080870000|2021-12-21 10:01:10|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|1196.4|1195.4|10
1640080880000|2021-12-21 10:01:20|1196.3|1195.3|1196.4|1195.4|1196.4|1195.4|1196.3|1195.3|3
1640080900000|2021-12-21 10:01:40|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1196.6|1195.6|1
1640080910000|2021-12-21 10:01:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|9
1640080930000|2021-12-21 10:02:10|1196.6|1195.6|1196.6|1195.6|1196.7|1195.7|1196.6|1195.6|3
1640080980000|2021-12-21 10:03:00|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1196.9|1195.9|1
1640080990000|2021-12-21 10:03:10|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|1197.1|1196.1|3
1640081000000|2021-12-21 10:03:20|||||||||2
1640081020000|2021-12-21 10:03:40|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|1197.2|1196.2|3
1640081030000|2021-12-21 10:03:50|||||||||3
1640081060000|2021-12-21 10:04:20|1197.4|1196.4|1197.3|1196.3|1197.4|1196.4|1197.3|1196.3|5
1640081070000|2021-12-21 10:04:30|||||||||5
1640081080000|2021-12-21 10:04:40|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1197.4|1196.4|1
1640081120000|2021-12-21 10:05:20|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|1197.3|1196.3|2
1640081160000|2021-12-21 10:06:00|1197.5|1196.5|1197.6|1196.6|1197.6|1196.6|1197.5|1196.5|2
1640081170000|2021-12-21 10:06:10|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1197.7|1196.7|1
1640081180000|2021-12-21 10:06:20|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|1197.6|1196.6|6
1640081230000|2021-12-21 10:07:10|||||||||1
1640081250000|2021-12-21 10:07:30|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1197.9|1196.9|1
1640081280000|2021-12-21 10:08:00|||||||||1
1640081300000|2021-12-21 10:08:20|||||||||5
1640081320000|2021-12-21 10:08:40|||||||||1
1640081340000|2021-12-21 10:09:00|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|1198.1|1197.1|2
1640081370000|2021-12-21 10:09:30|1198|1197|1198|1197|1198|1197|1198|1197|2
1640081430000|2021-12-21 10:10:30|||||||||5
1640081470000|2021-12-21 10:11:10|1198.2|1197.2|1198.3|1197.3|1198.3|1197.3|1198.1|1197.1|37
1640081480000|2021-12-21 10:11:20|||||||||1
1640081500000|2021-12-21 10:11:40|1198.4|1197.4|1198.3|1197.3|1198.4|1197.4|1198.3|1197.3|9
1640081510000|2021-12-21 10:11:50|||||||||2
1640081520000|2021-12-21 10:12:00|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|15
1640081530000|2021-12-21 10:12:10|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|1198.6|1197.6|2
1640081540000|2021-12-21 10:12:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|13
1640081580000|2021-12-21 10:13:00|||||||||4
1640081620000|2021-12-21 10:13:40|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1198.4|1197.4|1
1640081640000|2021-12-21 10:14:00|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|1198.3|1197.3|8
1640081650000|2021-12-21 10:14:10|1198.4|1197.4|1198.4|1197.4|1198.5|1197.5|1198.4|1197.4|3
1640081690000|2021-12-21 10:14:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|5
1640081700000|2021-12-21 10:15:00|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|8
1640081720000|2021-12-21 10:15:20|||||||||4
1640081730000|2021-12-21 10:15:30|||||||||1
1640081740000|2021-12-21 10:15:40|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|16
1640081750000|2021-12-21 10:15:50|||||||||4
1640081760000|2021-12-21 10:16:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1640081770000|2021-12-21 10:16:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1640081780000|2021-12-21 10:16:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1640081800000|2021-12-21 10:16:40|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|3
1640081810000|2021-12-21 10:16:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640081820000|2021-12-21 10:17:00|||||||||5
1640081830000|2021-12-21 10:17:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|9
1640081850000|2021-12-21 10:17:30|1199.2|1198.2|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|20
1640081860000|2021-12-21 10:17:40|||||||||2
1640081880000|2021-12-21 10:18:00|1199.3|1198.3|1199.4|1198.4|1199.4|1198.4|1199.3|1198.3|3
1640081890000|2021-12-21 10:18:10|||||||||10
1640081900000|2021-12-21 10:18:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|3
1640081910000|2021-12-21 10:18:30|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|7
1640081920000|2021-12-21 10:18:40|||||||||1
1640081940000|2021-12-21 10:19:00|||||||||2
1640082010000|2021-12-21 10:20:10|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|14
1640082030000|2021-12-21 10:20:30|||||||||2
1640082040000|2021-12-21 10:20:40|||||||||1
1640082060000|2021-12-21 10:21:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|12
1640082080000|2021-12-21 10:21:20|1199.4|1198.4|1199.3|1198.3|1199.4|1198.4|1199.3|1198.3|7
1640082110000|2021-12-21 10:21:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|14
1640082120000|2021-12-21 10:22:00|||||||||1
1640082130000|2021-12-21 10:22:10|||||||||2
1640082150000|2021-12-21 10:22:30|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|10
1640082160000|2021-12-21 10:22:40|||||||||4
1640082170000|2021-12-21 10:22:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1
1640082180000|2021-12-21 10:23:00|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|12
1640082190000|2021-12-21 10:23:10|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|7
1640082220000|2021-12-21 10:23:40|1199.2|1198.2|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|10
1640082230000|2021-12-21 10:23:50|||||||||4
1640082240000|2021-12-21 10:24:00|1199.2|1198.2|1199.2|1198.2|1199.3|1198.3|1199.2|1198.2|3
1640082250000|2021-12-21 10:24:10|||||||||1
1640082260000|2021-12-21 10:24:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|4
1640082290000|2021-12-21 10:24:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640082300000|2021-12-21 10:25:00|||||||||1
1640082310000|2021-12-21 10:25:10|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1640082320000|2021-12-21 10:25:20|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|4
1640082330000|2021-12-21 10:25:30|1199|1198|1199|1198|1199|1198|1199|1198|1
1640082340000|2021-12-21 10:25:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640082390000|2021-12-21 10:26:30|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1
1640082420000|2021-12-21 10:27:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|5
1640082440000|2021-12-21 10:27:20|||||||||6
1640082450000|2021-12-21 10:27:30|||||||||1
1640082460000|2021-12-21 10:27:40|||||||||1
1640082500000|2021-12-21 10:28:20|1199|1198|1199|1198|1199|1198|1199|1198|1
1640082510000|2021-12-21 10:28:30|||||||||4
1640082530000|2021-12-21 10:28:50|||||||||12
1640082540000|2021-12-21 10:29:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|13
1640082590000|2021-12-21 10:29:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|7
1640082610000|2021-12-21 10:30:10|||||||||2
1640082620000|2021-12-21 10:30:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1
1640082630000|2021-12-21 10:30:30|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|4
1640082650000|2021-12-21 10:30:50|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|2
1640082680000|2021-12-21 10:31:20|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|10
1640082690000|2021-12-21 10:31:30|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|3
1640082710000|2021-12-21 10:31:50|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1640082720000|2021-12-21 10:32:00|1199|1198|1199|1198|1199|1198|1199|1198|8
1640082740000|2021-12-21 10:32:20|1199.1|1198.1|1199.3|1198.3|1199.3|1198.3|1199.1|1198.1|15
1640082760000|2021-12-21 10:32:40|||||||||8
1640082780000|2021-12-21 10:33:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640082820000|2021-12-21 10:33:40|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|4
1640082830000|2021-12-21 10:33:50|||||||||1
1640082840000|2021-12-21 10:34:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640082850000|2021-12-21 10:34:10|1199.3|1198.3|1199.4|1198.4|1199.4|1198.4|1199.3|1198.3|3
1640082880000|2021-12-21 10:34:40|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1640082910000|2021-12-21 10:35:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|11
1640082920000|2021-12-21 10:35:20|1199.3|1198.3|1199.4|1198.4|1199.4|1198.4|1199.3|1198.3|6
1640082930000|2021-12-21 10:35:30|1199.5|1198.5|1199.6|1198.6|1199.6|1198.6|1199.5|1198.5|3
1640082940000|2021-12-21 10:35:40|1199.7|1198.7|1199.6|1198.6|1199.7|1198.7|1199.6|1198.6|2
1640082960000|2021-12-21 10:36:00|||||||||1
1640082980000|2021-12-21 10:36:20|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|3
1640083000000|2021-12-21 10:36:40|||||||||2
1640083010000|2021-12-21 10:36:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|3
1640083020000|2021-12-21 10:37:00|1199.7|1198.7|1199.7|1198.7|1199.8|1198.8|1199.7|1198.7|14
1640083030000|2021-12-21 10:37:10|||||||||1
1640083040000|2021-12-21 10:37:20|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1
1640083050000|2021-12-21 10:37:30|1200|1199|1199.9|1198.9|1200.1|1199.1|1199.9|1198.9|13
1640083080000|2021-12-21 10:38:00|||||||||1
1640083090000|2021-12-21 10:38:10|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|2
1640083130000|2021-12-21 10:38:50|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|8
1640083140000|2021-12-21 10:39:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640083150000|2021-12-21 10:39:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|5
1640083160000|2021-12-21 10:39:20|1199.2|1198.2|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|5
1640083180000|2021-12-21 10:39:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|6
1640083190000|2021-12-21 10:39:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|6
1640083200000|2021-12-21 10:40:00|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|7
1640083210000|2021-12-21 10:40:10|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1
1640083230000|2021-12-21 10:40:30|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640083260000|2021-12-21 10:41:00|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|17
1640083280000|2021-12-21 10:41:20|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|2
1640083290000|2021-12-21 10:41:30|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|5
1640083300000|2021-12-21 10:41:40|||||||||3
1640083320000|2021-12-21 10:42:00|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|6
1640083330000|2021-12-21 10:42:10|||||||||2
1640083350000|2021-12-21 10:42:30|1199|1198|1199|1198|1199|1198|1199|1198|6
1640083360000|2021-12-21 10:42:40|1199.1|1198.1|1199.2|1198.2|1199.2|1198.2|1199.1|1198.1|3
1640083370000|2021-12-21 10:42:50|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|5
1640083380000|2021-12-21 10:43:00|1199|1198|1199|1198|1199|1198|1199|1198|1
1640083390000|2021-12-21 10:43:10|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|4
1640083400000|2021-12-21 10:43:20|||||||||3
1640083410000|2021-12-21 10:43:30|1199|1198|1199|1198|1199|1198|1199|1198|2
1640083420000|2021-12-21 10:43:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|2
1640083430000|2021-12-21 10:43:50|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|7
1640083440000|2021-12-21 10:44:00|1198.8|1197.8|1199|1198|1199|1198|1198.8|1197.8|12
1640083460000|2021-12-21 10:44:20|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|10
1640083470000|2021-12-21 10:44:30|1198.8|1197.8|1198.7|1197.7|1198.8|1197.8|1198.7|1197.7|2
1640083480000|2021-12-21 10:44:40|1198.6|1197.6|1198.7|1197.7|1198.7|1197.7|1198.6|1197.6|5
1640083490000|2021-12-21 10:44:50|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1
1640083550000|2021-12-21 10:45:50|||||||||7
1640083570000|2021-12-21 10:46:10|1198.9|1197.9|1199|1198|1199|1198|1198.9|1197.9|4
1640083590000|2021-12-21 10:46:30|||||||||3
1640083600000|2021-12-21 10:46:40|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|4
1640083620000|2021-12-21 10:47:00|||||||||1
1640083650000|2021-12-21 10:47:30|||||||||4
1640083660000|2021-12-21 10:47:40|||||||||1
1640083710000|2021-12-21 10:48:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|7
1640083720000|2021-12-21 10:48:40|||||||||1
1640083730000|2021-12-21 10:48:50|||||||||2
1640083750000|2021-12-21 10:49:10|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1
1640083760000|2021-12-21 10:49:20|1199.5|1198.5|1199.6|1198.6|1199.6|1198.6|1199.5|1198.5|6
1640083770000|2021-12-21 10:49:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1640083780000|2021-12-21 10:49:40|1199.4|1198.4|1199.3|1198.3|1199.4|1198.4|1199.3|1198.3|2
1640083790000|2021-12-21 10:49:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640083800000|2021-12-21 10:50:00|||||||||2
1640083830000|2021-12-21 10:50:30|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|10
1640083850000|2021-12-21 10:50:50|||||||||2
1640083860000|2021-12-21 10:51:00|1199.2|1198.2|1199.3|1198.3|1199.4|1198.4|1199.2|1198.2|12
1640083870000|2021-12-21 10:51:10|||||||||2
1640083900000|2021-12-21 10:51:40|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|2
1640083910000|2021-12-21 10:51:50|||||||||1
1640083920000|2021-12-21 10:52:00|1199|1198|1198.8|1197.8|1199|1198|1198.8|1197.8|4
1640083930000|2021-12-21 10:52:10|||||||||2
1640083990000|2021-12-21 10:53:10|1199|1198|1198.9|1197.9|1199|1198|1198.9|1197.9|6
1640084010000|2021-12-21 10:53:30|||||||||3
1640084040000|2021-12-21 10:54:00|||||||||2
1640084130000|2021-12-21 10:55:30|1199.2|1198.2|1199.1|1198.1|1199.2|1198.2|1199.1|1198.1|10
1640084150000|2021-12-21 10:55:50|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|2
1640084170000|2021-12-21 10:56:10|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1640084200000|2021-12-21 10:56:40|||||||||1
1640084210000|2021-12-21 10:56:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|9
1640084220000|2021-12-21 10:57:00|||||||||2
1640084230000|2021-12-21 10:57:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1640084250000|2021-12-21 10:57:30|1199.4|1198.4|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|6
1640084270000|2021-12-21 10:57:50|||||||||2
1640084290000|2021-12-21 10:58:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1640084300000|2021-12-21 10:58:20|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1
1640084330000|2021-12-21 10:58:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|6
1640084340000|2021-12-21 10:59:00|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|7
1640084350000|2021-12-21 10:59:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4
1640084360000|2021-12-21 10:59:20|||||||||2
1640084370000|2021-12-21 10:59:30|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1640084390000|2021-12-21 10:59:50|||||||||2
1640084400000|2021-12-21 11:00:00|||||||||1
1640084420000|2021-12-21 11:00:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4
1640084440000|2021-12-21 11:00:40|||||||||1
1640084460000|2021-12-21 11:01:00|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|7
1640084500000|2021-12-21 11:01:40|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640084530000|2021-12-21 11:02:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1
1640084550000|2021-12-21 11:02:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|9
1640084560000|2021-12-21 11:02:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|16
1640084570000|2021-12-21 11:02:50|||||||||3
1640084580000|2021-12-21 11:03:00|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|1199.1|1198.1|4
1640084610000|2021-12-21 11:03:30|1199|1198|1199|1198|1199|1198|1199|1198|3
1640084620000|2021-12-21 11:03:40|||||||||1
1640084630000|2021-12-21 11:03:50|||||||||43
1640084650000|2021-12-21 11:04:10|||||||||14
1640084660000|2021-12-21 11:04:20|||||||||1
1640084670000|2021-12-21 11:04:30|||||||||2
1640084680000|2021-12-21 11:04:40|1198.9|1197.9|1198.8|1197.8|1198.9|1197.9|1198.8|1197.8|12
1640084690000|2021-12-21 11:04:50|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|1198.9|1197.9|14
1640084700000|2021-12-21 11:05:00|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|9
1640084710000|2021-12-21 11:05:10|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|19
1640084720000|2021-12-21 11:05:20|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.8|1197.8|4
1640084730000|2021-12-21 11:05:30|||||||||12
1640084750000|2021-12-21 11:05:50|||||||||30
1640084760000|2021-12-21 11:06:00|1198.8|1197.8|1198.9|1197.9|1198.9|1197.9|1198.7|1197.7|23
1640084770000|2021-12-21 11:06:10|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|1198.8|1197.8|4
1640084780000|2021-12-21 11:06:20|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|1198.7|1197.7|3
1640084800000|2021-12-21 11:06:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|3
1640084810000|2021-12-21 11:06:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|2
1640084820000|2021-12-21 11:07:00|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1
1640084830000|2021-12-21 11:07:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2
1640084840000|2021-12-21 11:07:20|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|2
1640084850000|2021-12-21 11:07:30|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|5
1640084870000|2021-12-21 11:07:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640084880000|2021-12-21 11:08:00|||||||||2
1640084900000|2021-12-21 11:08:20|||||||||1
1640084920000|2021-12-21 11:08:40|1199.5|1198.5|1199.6|1198.6|1199.6|1198.6|1199.5|1198.5|2
1640084980000|2021-12-21 11:09:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1
1640084990000|2021-12-21 11:09:50|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|7
1640085010000|2021-12-21 11:10:10|||||||||1
1640085070000|2021-12-21 11:11:10|1199.3|1198.3|1199.2|1198.2|1199.3|1198.3|1199.2|1198.2|4
1640085100000|2021-12-21 11:11:40|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640085140000|2021-12-21 11:12:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|9
1640085150000|2021-12-21 11:12:30|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|20
1640085160000|2021-12-21 11:12:40|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|5
1640085170000|2021-12-21 11:12:50|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|13
1640085190000|2021-12-21 11:13:10|1199.7|1198.7|1199.6|1198.6|1199.7|1198.7|1199.6|1198.6|7
1640085200000|2021-12-21 11:13:20|||||||||1
1640085230000|2021-12-21 11:13:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4
1640085250000|2021-12-21 11:14:10|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|2
1640085260000|2021-12-21 11:14:20|1199.5|1198.5|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|4
1640085270000|2021-12-21 11:14:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1640085280000|2021-12-21 11:14:40|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|4
1640085290000|2021-12-21 11:14:50|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|1199.8|1198.8|3
1640085300000|2021-12-21 11:15:00|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|2
1640085310000|2021-12-21 11:15:10|||||||||3
1640085320000|2021-12-21 11:15:20|1200|1199|1200|1199|1200|1199|1200|1199|1
1640085330000|2021-12-21 11:15:30|||||||||2
1640085360000|2021-12-21 11:16:00|||||||||5
1640085370000|2021-12-21 11:16:10|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1199.9|1198.9|28
1640085380000|2021-12-21 11:16:20|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|21
1640085390000|2021-12-21 11:16:30|||||||||1
1640085400000|2021-12-21 11:16:40|||||||||4
1640085410000|2021-12-21 11:16:50|||||||||1
1640085430000|2021-12-21 11:17:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1640085450000|2021-12-21 11:17:30|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|6
1640085460000|2021-12-21 11:17:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640085470000|2021-12-21 11:17:50|1200.5|1199.5|1200.6|1199.6|1200.6|1199.6|1200.5|1199.5|8
1640085480000|2021-12-21 11:18:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2
1640085520000|2021-12-21 11:18:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1640085530000|2021-12-21 11:18:50|||||||||1
1640085570000|2021-12-21 11:19:30|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1640085590000|2021-12-21 11:19:50|1200.4|1199.4|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|5
1640085610000|2021-12-21 11:20:10|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|5
1640085640000|2021-12-21 11:20:40|||||||||7
1640085660000|2021-12-21 11:21:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1640085680000|2021-12-21 11:21:20|1200.4|1199.4|1200.6|1199.6|1200.6|1199.6|1200.4|1199.4|39
1640085690000|2021-12-21 11:21:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1640085710000|2021-12-21 11:21:50|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640085720000|2021-12-21 11:22:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1640085750000|2021-12-21 11:22:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|2
1640085760000|2021-12-21 11:22:40|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|8
1640085780000|2021-12-21 11:23:00|||||||||11
1640085800000|2021-12-21 11:23:20|1201|1200|1201|1200|1201|1200|1201|1200|5
1640085810000|2021-12-21 11:23:30|1200.9|1199.9|1200.8|1199.8|1200.9|1199.9|1200.7|1199.7|31
1640085820000|2021-12-21 11:23:40|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|22
1640085830000|2021-12-21 11:23:50|||||||||9
1640085840000|2021-12-21 11:24:00|||||||||5
1640085860000|2021-12-21 11:24:20|||||||||5
1640085870000|2021-12-21 11:24:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1640085880000|2021-12-21 11:24:40|1200.7|1199.7|1200.6|1199.6|1200.7|1199.7|1200.6|1199.6|16
1640085890000|2021-12-21 11:24:50|||||||||1
1640085910000|2021-12-21 11:25:10|||||||||8
1640085920000|2021-12-21 11:25:20|||||||||13
1640085930000|2021-12-21 11:25:30|||||||||2
1640085940000|2021-12-21 11:25:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|9
1640085950000|2021-12-21 11:25:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1640085960000|2021-12-21 11:26:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|3
1640085980000|2021-12-21 11:26:20|1200.4|1199.4|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|6
1640085990000|2021-12-21 11:26:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|8
1640086000000|2021-12-21 11:26:40|||||||||2
1640086010000|2021-12-21 11:26:50|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1640086030000|2021-12-21 11:27:10|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|9
1640086040000|2021-12-21 11:27:20|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|6
1640086110000|2021-12-21 11:28:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|2
1640086130000|2021-12-21 11:28:50|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|7
1640086140000|2021-12-21 11:29:00|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|4
1640086150000|2021-12-21 11:29:10|1201|1200|1201|1200|1201|1200|1201|1200|9
1640086160000|2021-12-21 11:29:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|7
1640086170000|2021-12-21 11:29:30|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|10
1640086180000|2021-12-21 11:29:40|||||||||3
1640086190000|2021-12-21 11:29:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1640086200000|2021-12-21 11:30:00|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|13
1640086210000|2021-12-21 11:30:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1640086220000|2021-12-21 11:30:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|3
1640086230000|2021-12-21 11:30:30|1201.4|1200.4|1201.4|1200.4|1201.5|1200.5|1201.4|1200.4|16
1640086280000|2021-12-21 11:31:20|1201.3|1200.3|1201.3|1200.3|1201.4|1200.4|1201.3|1200.3|13
1640086300000|2021-12-21 11:31:40|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|5
1640086310000|2021-12-21 11:31:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640086330000|2021-12-21 11:32:10|||||||||2
1640086340000|2021-12-21 11:32:20|||||||||1
1640086350000|2021-12-21 11:32:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1640086370000|2021-12-21 11:32:50|||||||||1
1640086400000|2021-12-21 11:33:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640086410000|2021-12-21 11:33:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|9
1640086430000|2021-12-21 11:33:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1
1640086460000|2021-12-21 11:34:20|||||||||1
1640086480000|2021-12-21 11:34:40|||||||||1
1640086490000|2021-12-21 11:34:50|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1640086510000|2021-12-21 11:35:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|10
1640086520000|2021-12-21 11:35:20|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|5
1640086530000|2021-12-21 11:35:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|6
1640086540000|2021-12-21 11:35:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1640086560000|2021-12-21 11:36:00|||||||||2
1640086570000|2021-12-21 11:36:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|9
1640086580000|2021-12-21 11:36:20|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|4
1640086590000|2021-12-21 11:36:30|||||||||3
1640086600000|2021-12-21 11:36:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|27
1640086620000|2021-12-21 11:37:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640086650000|2021-12-21 11:37:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|3
1640086660000|2021-12-21 11:37:40|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|2
1640086670000|2021-12-21 11:37:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1640086680000|2021-12-21 11:38:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|7
1640086740000|2021-12-21 11:39:00|1201.4|1200.4|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|7
1640086760000|2021-12-21 11:39:20|1201.4|1200.4|1201.2|1200.2|1201.4|1200.4|1201.2|1200.2|4
1640086770000|2021-12-21 11:39:30|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|4
1640086790000|2021-12-21 11:39:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1640086800000|2021-12-21 11:40:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1640086810000|2021-12-21 11:40:10|||||||||1
1640086830000|2021-12-21 11:40:30|||||||||1
1640086860000|2021-12-21 11:41:00|||||||||1
1640086870000|2021-12-21 11:41:10|1201|1200|1201|1200|1201|1200|1201|1200|7
1640086890000|2021-12-21 11:41:30|||||||||1
1640086900000|2021-12-21 11:41:40|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|2
1640086910000|2021-12-21 11:41:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3
1640086920000|2021-12-21 11:42:00|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|3
1640086930000|2021-12-21 11:42:10|||||||||1
1640086940000|2021-12-21 11:42:20|||||||||2
1640086960000|2021-12-21 11:42:40|||||||||3
1640086980000|2021-12-21 11:43:00|1200.4|1199.4|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|2
1640087000000|2021-12-21 11:43:20|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|10
1640087010000|2021-12-21 11:43:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640087030000|2021-12-21 11:43:50|||||||||1
1640087100000|2021-12-21 11:45:00|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1
1640087130000|2021-12-21 11:45:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.1|1199.1|10
1640087190000|2021-12-21 11:46:30|||||||||2
1640087210000|2021-12-21 11:46:50|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|4
1640087220000|2021-12-21 11:47:00|1200|1199|1200|1199|1200|1199|1200|1199|1
1640087250000|2021-12-21 11:47:30|||||||||21
1640087260000|2021-12-21 11:47:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640087270000|2021-12-21 11:47:50|1200.3|1199.3|1200.2|1199.2|1200.3|1199.3|1200.2|1199.2|10
1640087330000|2021-12-21 11:48:50|||||||||6
1640087360000|2021-12-21 11:49:20|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|14
1640087370000|2021-12-21 11:49:30|||||||||1
1640087380000|2021-12-21 11:49:40|||||||||2
1640087390000|2021-12-21 11:49:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640087400000|2021-12-21 11:50:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|12
1640087450000|2021-12-21 11:50:50|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|4
1640087470000|2021-12-21 11:51:10|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|3
1640087490000|2021-12-21 11:51:30|1200|1199|1200.1|1199.1|1200.1|1199.1|1200|1199|6
1640087500000|2021-12-21 11:51:40|||||||||1
1640087510000|2021-12-21 11:51:50|1200|1199|1200|1199|1200|1199|1200|1199|5
1640087520000|2021-12-21 11:52:00|1200.1|1199.1|1200.3|1199.3|1200.3|1199.3|1200.1|1199.1|6
1640087530000|2021-12-21 11:52:10|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|3
1640087540000|2021-12-21 11:52:20|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|13
1640087550000|2021-12-21 11:52:30|||||||||6
1640087560000|2021-12-21 11:52:40|||||||||1
1640087590000|2021-12-21 11:53:10|||||||||1
1640087610000|2021-12-21 11:53:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|3
1640087630000|2021-12-21 11:53:50|||||||||3
1640087640000|2021-12-21 11:54:00|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640087650000|2021-12-21 11:54:10|||||||||2
1640087660000|2021-12-21 11:54:20|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1640087670000|2021-12-21 11:54:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640087690000|2021-12-21 11:54:50|||||||||6
1640087720000|2021-12-21 11:55:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|6
1640087740000|2021-12-21 11:55:40|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|3
1640087760000|2021-12-21 11:56:00|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|5
1640087770000|2021-12-21 11:56:10|||||||||1
1640087780000|2021-12-21 11:56:20|1200|1199|1200.1|1199.1|1200.1|1199.1|1200|1199|1
1640087790000|2021-12-21 11:56:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|9
1640087800000|2021-12-21 11:56:40|||||||||1
1640087820000|2021-12-21 11:57:00|||||||||1
1640087830000|2021-12-21 11:57:10|||||||||7
1640087840000|2021-12-21 11:57:20|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|3
1640087860000|2021-12-21 11:57:40|||||||||2
1640087880000|2021-12-21 11:58:00|1200.2|1199.2|1200.4|1199.4|1200.4|1199.4|1200.2|1199.2|2
1640087890000|2021-12-21 11:58:10|||||||||2
1640087900000|2021-12-21 11:58:20|||||||||1
1640087910000|2021-12-21 11:58:30|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1640087920000|2021-12-21 11:58:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1640087930000|2021-12-21 11:58:50|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|12
1640087940000|2021-12-21 11:59:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1640087950000|2021-12-21 11:59:10|||||||||1
1640087960000|2021-12-21 11:59:20|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|16
1640087970000|2021-12-21 11:59:30|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|10
1640087990000|2021-12-21 11:59:50|||||||||1
1640088000000|2021-12-21 12:00:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640088020000|2021-12-21 12:00:20|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1
1640088030000|2021-12-21 12:00:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|13
1640088040000|2021-12-21 12:00:40|||||||||2
1640088050000|2021-12-21 12:00:50|||||||||2
1640088060000|2021-12-21 12:01:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1640088070000|2021-12-21 12:01:10|||||||||13
1640088090000|2021-12-21 12:01:30|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|47
1640088100000|2021-12-21 12:01:40|||||||||53
1640088110000|2021-12-21 12:01:50|||||||||30
1640088120000|2021-12-21 12:02:00|||||||||6
1640088130000|2021-12-21 12:02:10|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1640088140000|2021-12-21 12:02:20|||||||||3
1640088150000|2021-12-21 12:02:30|||||||||3
1640088160000|2021-12-21 12:02:40|||||||||1
1640088180000|2021-12-21 12:03:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|5
1640088190000|2021-12-21 12:03:10|||||||||5
1640088200000|2021-12-21 12:03:20|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640088220000|2021-12-21 12:03:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1640088250000|2021-12-21 12:04:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|8
1640088260000|2021-12-21 12:04:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3
1640088280000|2021-12-21 12:04:40|||||||||4
1640088300000|2021-12-21 12:05:00|||||||||1
1640088320000|2021-12-21 12:05:20|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640088350000|2021-12-21 12:05:50|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|7
1640088360000|2021-12-21 12:06:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|21
1640088370000|2021-12-21 12:06:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|8
1640088380000|2021-12-21 12:06:20|||||||||16
1640088470000|2021-12-21 12:07:50|||||||||2
1640088490000|2021-12-21 12:08:10|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|24
1640088500000|2021-12-21 12:08:20|1200.6|1199.6|1200.7|1199.7|1200.7|1199.7|1200.6|1199.6|10
1640088520000|2021-12-21 12:08:40|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|2
1640088530000|2021-12-21 12:08:50|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|6
1640088550000|2021-12-21 12:09:10|||||||||4
1640088570000|2021-12-21 12:09:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640088590000|2021-12-21 12:09:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|4
1640088610000|2021-12-21 12:10:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|3
1640088630000|2021-12-21 12:10:30|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1640088640000|2021-12-21 12:10:40|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|10
1640088680000|2021-12-21 12:11:20|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640088690000|2021-12-21 12:11:30|||||||||5
1640088730000|2021-12-21 12:12:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3
1640088750000|2021-12-21 12:12:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640088790000|2021-12-21 12:13:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|7
1640088800000|2021-12-21 12:13:20|||||||||3
1640088810000|2021-12-21 12:13:30|||||||||1
1640088840000|2021-12-21 12:14:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|5
1640088850000|2021-12-21 12:14:10|||||||||3
1640088870000|2021-12-21 12:14:30|||||||||1
1640088880000|2021-12-21 12:14:40|||||||||1
1640088900000|2021-12-21 12:15:00|||||||||1
1640088930000|2021-12-21 12:15:30|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|7
1640088940000|2021-12-21 12:15:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1640088960000|2021-12-21 12:16:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1640088970000|2021-12-21 12:16:10|||||||||1
1640089030000|2021-12-21 12:17:10|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|6
1640089070000|2021-12-21 12:17:50|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640089110000|2021-12-21 12:18:30|||||||||1
1640089120000|2021-12-21 12:18:40|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1640089160000|2021-12-21 12:19:20|||||||||2
1640089170000|2021-12-21 12:19:30|||||||||4
1640089220000|2021-12-21 12:20:20|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|2
1640089250000|2021-12-21 12:20:50|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1
1640089260000|2021-12-21 12:21:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1640089320000|2021-12-21 12:22:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2
1640089340000|2021-12-21 12:22:20|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1
1640089360000|2021-12-21 12:22:40|||||||||2
1640089400000|2021-12-21 12:23:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640089410000|2021-12-21 12:23:30|||||||||1
1640089420000|2021-12-21 12:23:40|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|12
1640089470000|2021-12-21 12:24:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5
1640089480000|2021-12-21 12:24:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640089500000|2021-12-21 12:25:00|||||||||1
1640089510000|2021-12-21 12:25:10|1200.7|1199.7|1200.8|1199.8|1200.8|1199.8|1200.7|1199.7|8
1640089520000|2021-12-21 12:25:20|||||||||6
1640089580000|2021-12-21 12:26:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|2
1640089590000|2021-12-21 12:26:30|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|5
1640089630000|2021-12-21 12:27:10|||||||||3
1640089660000|2021-12-21 12:27:40|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|6
1640089680000|2021-12-21 12:28:00|1200.8|1199.8|1200.9|1199.9|1200.9|1199.9|1200.8|1199.8|17
1640089710000|2021-12-21 12:28:30|1201|1200|1201|1200|1201|1200|1201|1200|2
1640089740000|2021-12-21 12:29:00|||||||||7
1640089760000|2021-12-21 12:29:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1
1640089800000|2021-12-21 12:30:00|||||||||2
1640089820000|2021-12-21 12:30:20|||||||||6
1640089840000|2021-12-21 12:30:40|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1200.8|1199.8|1
1640089850000|2021-12-21 12:30:50|1200.7|1199.7|1200.8|1199.8|1200.8|1199.8|1200.7|1199.7|3
1640089870000|2021-12-21 12:31:10|||||||||1
1640089910000|2021-12-21 12:31:50|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|3
1640089940000|2021-12-21 12:32:20|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|14
1640089950000|2021-12-21 12:32:30|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640089960000|2021-12-21 12:32:40|||||||||1
1640089970000|2021-12-21 12:32:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1640090000000|2021-12-21 12:33:20|||||||||5
1640090020000|2021-12-21 12:33:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1
1640090030000|2021-12-21 12:33:50|||||||||3
1640090050000|2021-12-21 12:34:10|||||||||2
1640090090000|2021-12-21 12:34:50|1200.3|1199.3|1200.1|1199.1|1200.3|1199.3|1200.1|1199.1|25
1640090100000|2021-12-21 12:35:00|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1
1640090110000|2021-12-21 12:35:10|1200.2|1199.2|1200.4|1199.4|1200.4|1199.4|1200.2|1199.2|11
1640090140000|2021-12-21 12:35:40|||||||||2
1640090160000|2021-12-21 12:36:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1
1640090170000|2021-12-21 12:36:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|2
1640090220000|2021-12-21 12:37:00|1200.4|1199.4|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|5
1640090230000|2021-12-21 12:37:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640090250000|2021-12-21 12:37:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5
1640090280000|2021-12-21 12:38:00|||||||||1
1640090300000|2021-12-21 12:38:20|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640090340000|2021-12-21 12:39:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5
1640090380000|2021-12-21 12:39:40|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|2
1640090400000|2021-12-21 12:40:00|||||||||2
1640090410000|2021-12-21 12:40:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|26
1640090450000|2021-12-21 12:40:50|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1
1640090460000|2021-12-21 12:41:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|12
1640090470000|2021-12-21 12:41:10|||||||||3
1640090480000|2021-12-21 12:41:20|||||||||11
1640090530000|2021-12-21 12:42:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|7
1640090570000|2021-12-21 12:42:50|||||||||7
1640090580000|2021-12-21 12:43:00|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|1200.7|1199.7|2
1640090600000|2021-12-21 12:43:20|||||||||7
1640090610000|2021-12-21 12:43:30|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|2
1640090660000|2021-12-21 12:44:20|||||||||2
1640090690000|2021-12-21 12:44:50|1201|1200|1201|1200|1201|1200|1201|1200|8
1640090750000|2021-12-21 12:45:50|||||||||2
1640090770000|2021-12-21 12:46:10|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|4
1640090790000|2021-12-21 12:46:30|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1640090810000|2021-12-21 12:46:50|||||||||16
1640090830000|2021-12-21 12:47:10|1201.3|1200.3|1201.4|1200.4|1201.4|1200.4|1201.3|1200.3|10
1640090840000|2021-12-21 12:47:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|11
1640090860000|2021-12-21 12:47:40|1201.4|1200.4|1201.6|1200.6|1201.6|1200.6|1201.4|1200.4|52
1640090870000|2021-12-21 12:47:50|||||||||1
1640090880000|2021-12-21 12:48:00|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|4
1640090900000|2021-12-21 12:48:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|27
1640090910000|2021-12-21 12:48:30|||||||||5
1640090920000|2021-12-21 12:48:40|||||||||48
1640090930000|2021-12-21 12:48:50|||||||||10
1640090960000|2021-12-21 12:49:20|||||||||53
1640090980000|2021-12-21 12:49:40|||||||||19
1640090990000|2021-12-21 12:49:50|||||||||1
1640091020000|2021-12-21 12:50:20|||||||||6
1640091030000|2021-12-21 12:50:30|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|28
1640091070000|2021-12-21 12:51:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|18
1640091080000|2021-12-21 12:51:20|||||||||1
1640091100000|2021-12-21 12:51:40|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|4
1640091120000|2021-12-21 12:52:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|18
1640091130000|2021-12-21 12:52:10|||||||||3
1640091140000|2021-12-21 12:52:20|||||||||4
1640091150000|2021-12-21 12:52:30|||||||||13
1640091190000|2021-12-21 12:53:10|1201.8|1200.8|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|25
1640091200000|2021-12-21 12:53:20|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640091210000|2021-12-21 12:53:30|||||||||1
1640091230000|2021-12-21 12:53:50|||||||||1
1640091280000|2021-12-21 12:54:40|1201.9|1200.9|1201.8|1200.8|1201.9|1200.9|1201.8|1200.8|22
1640091360000|2021-12-21 12:56:00|||||||||2
1640091370000|2021-12-21 12:56:10|||||||||2
1640091400000|2021-12-21 12:56:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|4
1640091410000|2021-12-21 12:56:50|||||||||7
1640091470000|2021-12-21 12:57:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640091490000|2021-12-21 12:58:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|7
1640091500000|2021-12-21 12:58:20|||||||||5
1640091510000|2021-12-21 12:58:30|1202|1201|1202|1201|1202|1201|1202|1201|1
1640091520000|2021-12-21 12:58:40|||||||||86
1640091530000|2021-12-21 12:58:50|||||||||1
1640091540000|2021-12-21 12:59:00|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|1202.1|1201.1|2
1640091550000|2021-12-21 12:59:10|||||||||11
1640091580000|2021-12-21 12:59:40|||||||||8
1640091590000|2021-12-21 12:59:50|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|1202.3|1201.3|2
1640091600000|2021-12-21 13:00:00|1202.2|1201.2|1202.1|1201.1|1202.2|1201.2|1202.1|1201.1|21
1640091610000|2021-12-21 13:00:10|1202|1201|1202|1201|1202|1201|1202|1201|2
1640091620000|2021-12-21 13:00:20|||||||||1
1640091630000|2021-12-21 13:00:30|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|37
1640091640000|2021-12-21 13:00:40|||||||||102
1640091650000|2021-12-21 13:00:50|||||||||62
1640091660000|2021-12-21 13:01:00|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|28
1640091670000|2021-12-21 13:01:10|||||||||66
1640091680000|2021-12-21 13:01:20|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|37
1640091690000|2021-12-21 13:01:30|||||||||43
1640091700000|2021-12-21 13:01:40|||||||||51
1640091710000|2021-12-21 13:01:50|||||||||44
1640091720000|2021-12-21 13:02:00|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|45
1640091730000|2021-12-21 13:02:10|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|15
1640091760000|2021-12-21 13:02:40|||||||||5
1640091770000|2021-12-21 13:02:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|8
1640091800000|2021-12-21 13:03:20|||||||||5
1640091810000|2021-12-21 13:03:30|||||||||3
1640091820000|2021-12-21 13:03:40|||||||||9
1640091830000|2021-12-21 13:03:50|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1640091890000|2021-12-21 13:04:50|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640091900000|2021-12-21 13:05:00|||||||||1
1640091920000|2021-12-21 13:05:20|||||||||4
1640091950000|2021-12-21 13:05:50|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|16
1640091960000|2021-12-21 13:06:00|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|29
1640091970000|2021-12-21 13:06:10|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|22
1640091980000|2021-12-21 13:06:20|||||||||2
1640092020000|2021-12-21 13:07:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1640092040000|2021-12-21 13:07:20|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|8
1640092050000|2021-12-21 13:07:30|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|6
1640092060000|2021-12-21 13:07:40|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|3
1640092070000|2021-12-21 13:07:50|||||||||4
1640092080000|2021-12-21 13:08:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1640092090000|2021-12-21 13:08:10|1201|1200|1201|1200|1201|1200|1201|1200|2
1640092100000|2021-12-21 13:08:20|||||||||3
1640092110000|2021-12-21 13:08:30|||||||||7
1640092120000|2021-12-21 13:08:40|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|10
1640092130000|2021-12-21 13:08:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1
1640092180000|2021-12-21 13:09:40|||||||||1
1640092190000|2021-12-21 13:09:50|1201.1|1200.1|1200.9|1199.9|1201.1|1200.1|1200.9|1199.9|37
1640092200000|2021-12-21 13:10:00|1201|1200|1201|1200|1201|1200|1201|1200|1
1640092220000|2021-12-21 13:10:20|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|4
1640092240000|2021-12-21 13:10:40|||||||||4
1640092250000|2021-12-21 13:10:50|1201|1200|1201.1|1200.1|1201.1|1200.1|1201|1200|2
1640092260000|2021-12-21 13:11:00|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|2
1640092270000|2021-12-21 13:11:10|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|7
1640092310000|2021-12-21 13:11:50|||||||||12
1640092320000|2021-12-21 13:12:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|16
1640092330000|2021-12-21 13:12:10|1201|1200|1201|1200|1201|1200|1201|1200|2
1640092340000|2021-12-21 13:12:20|||||||||8
1640092350000|2021-12-21 13:12:30|||||||||5
1640092360000|2021-12-21 13:12:40|||||||||10
1640092370000|2021-12-21 13:12:50|||||||||2
1640092430000|2021-12-21 13:13:50|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|4
1640092470000|2021-12-21 13:14:30|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|17
1640092480000|2021-12-21 13:14:40|||||||||1
1640092490000|2021-12-21 13:14:50|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1
1640092520000|2021-12-21 13:15:20|||||||||1
1640092530000|2021-12-21 13:15:30|||||||||3
1640092550000|2021-12-21 13:15:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|7
1640092560000|2021-12-21 13:16:00|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1
1640092570000|2021-12-21 13:16:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|0
1640092580000|2021-12-21 13:16:20|||||||||3
1640092590000|2021-12-21 13:16:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640092620000|2021-12-21 13:17:00|||||||||2
1640092700000|2021-12-21 13:18:20|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|6
1640092720000|2021-12-21 13:18:40|1201.7|1200.7|1201.6|1200.6|1201.7|1200.7|1201.6|1200.6|38
1640092730000|2021-12-21 13:18:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|3
1640092740000|2021-12-21 13:19:00|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|6
1640092750000|2021-12-21 13:19:10|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|10
1640092760000|2021-12-21 13:19:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640092800000|2021-12-21 13:20:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|6
1640092810000|2021-12-21 13:20:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|14
1640092830000|2021-12-21 13:20:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640092870000|2021-12-21 13:21:10|||||||||4
1640092890000|2021-12-21 13:21:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1640092900000|2021-12-21 13:21:40|||||||||1
1640092910000|2021-12-21 13:21:50|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.4|1200.4|10
1640092920000|2021-12-21 13:22:00|||||||||4
1640092950000|2021-12-21 13:22:30|||||||||1
1640092960000|2021-12-21 13:22:40|1201.5|1200.5|1201.4|1200.4|1201.5|1200.5|1201.4|1200.4|11
1640092970000|2021-12-21 13:22:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|33
1640092980000|2021-12-21 13:23:00|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1640093000000|2021-12-21 13:23:20|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|11
1640093010000|2021-12-21 13:23:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|8
1640093020000|2021-12-21 13:23:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640093040000|2021-12-21 13:24:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640093050000|2021-12-21 13:24:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|5
1640093060000|2021-12-21 13:24:20|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|17
1640093070000|2021-12-21 13:24:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640093100000|2021-12-21 13:25:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|4
1640093120000|2021-12-21 13:25:20|1201.6|1200.6|1201.5|1200.5|1201.6|1200.6|1201.5|1200.5|18
1640093130000|2021-12-21 13:25:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|12
1640093140000|2021-12-21 13:25:40|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|4
1640093150000|2021-12-21 13:25:50|1201.6|1200.6|1201.7|1200.7|1201.7|1200.7|1201.6|1200.6|7
1640093160000|2021-12-21 13:26:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|13
1640093280000|2021-12-21 13:28:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|6
1640093290000|2021-12-21 13:28:10|||||||||8
1640093310000|2021-12-21 13:28:30|1201.8|1200.8|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|2
1640093320000|2021-12-21 13:28:40|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640093390000|2021-12-21 13:29:50|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|4
1640093400000|2021-12-21 13:30:00|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|7
1640093420000|2021-12-21 13:30:20|||||||||3
1640093430000|2021-12-21 13:30:30|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|7
1640093440000|2021-12-21 13:30:40|1201.8|1200.8|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|7
1640093470000|2021-12-21 13:31:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640093490000|2021-12-21 13:31:30|||||||||9
1640093500000|2021-12-21 13:31:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640093520000|2021-12-21 13:32:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640093530000|2021-12-21 13:32:10|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|6
1640093540000|2021-12-21 13:32:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640093550000|2021-12-21 13:32:30|||||||||4
1640093570000|2021-12-21 13:32:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1640093580000|2021-12-21 13:33:00|||||||||3
1640093610000|2021-12-21 13:33:30|||||||||1
1640093620000|2021-12-21 13:33:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640093630000|2021-12-21 13:33:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1640093640000|2021-12-21 13:34:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|13
1640093650000|2021-12-21 13:34:10|||||||||3
1640093660000|2021-12-21 13:34:20|1201.9|1200.9|1201.8|1200.8|1201.9|1200.9|1201.8|1200.8|10
1640093670000|2021-12-21 13:34:30|||||||||4
1640093680000|2021-12-21 13:34:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|5
1640093700000|2021-12-21 13:35:00|1201.8|1200.8|1201.9|1200.9|1201.9|1200.9|1201.8|1200.8|3
1640093710000|2021-12-21 13:35:10|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|3
1640093720000|2021-12-21 13:35:20|||||||||1
1640093730000|2021-12-21 13:35:30|||||||||2
1640093740000|2021-12-21 13:35:40|||||||||1
1640093750000|2021-12-21 13:35:50|||||||||1
1640093770000|2021-12-21 13:36:10|||||||||2
1640093790000|2021-12-21 13:36:30|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|6
1640093800000|2021-12-21 13:36:40|||||||||1
1640093810000|2021-12-21 13:36:50|||||||||3
1640093820000|2021-12-21 13:37:00|||||||||1
1640093840000|2021-12-21 13:37:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|3
1640093860000|2021-12-21 13:37:40|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|10
1640093870000|2021-12-21 13:37:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|4
1640093880000|2021-12-21 13:38:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1640093890000|2021-12-21 13:38:10|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|13
1640093910000|2021-12-21 13:38:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1640093950000|2021-12-21 13:39:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1640093960000|2021-12-21 13:39:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|10
1640093970000|2021-12-21 13:39:30|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|7
1640093980000|2021-12-21 13:39:40|||||||||4
1640093990000|2021-12-21 13:39:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3
1640094010000|2021-12-21 13:40:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1640094030000|2021-12-21 13:40:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|12
1640094040000|2021-12-21 13:40:40|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1
1640094060000|2021-12-21 13:41:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1640094070000|2021-12-21 13:41:10|||||||||18
1640094090000|2021-12-21 13:41:30|||||||||5
1640094120000|2021-12-21 13:42:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640094150000|2021-12-21 13:42:30|||||||||12
1640094160000|2021-12-21 13:42:40|1201.7|1200.7|1201.8|1200.8|1201.8|1200.8|1201.7|1200.7|3
1640094170000|2021-12-21 13:42:50|||||||||1
1640094180000|2021-12-21 13:43:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|13
1640094190000|2021-12-21 13:43:10|||||||||2
1640094200000|2021-12-21 13:43:20|||||||||2
1640094230000|2021-12-21 13:43:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|10
1640094240000|2021-12-21 13:44:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1
1640094250000|2021-12-21 13:44:10|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|12
1640094310000|2021-12-21 13:45:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|23
1640094350000|2021-12-21 13:45:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|7
1640094370000|2021-12-21 13:46:10|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1201.8|1200.8|1
1640094380000|2021-12-21 13:46:20|1201.9|1200.9|1202|1201|1202|1201|1201.9|1200.9|47
1640094390000|2021-12-21 13:46:30|1202.1|1201.1|1202|1201|1202.1|1201.1|1202|1201|24
1640094400000|2021-12-21 13:46:40|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1201.9|1200.9|1
1640094410000|2021-12-21 13:46:50|1201.8|1200.8|1201.7|1200.7|1201.8|1200.8|1201.7|1200.7|36
1640094420000|2021-12-21 13:47:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|14
1640094430000|2021-12-21 13:47:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.4|1200.4|6
1640094440000|2021-12-21 13:47:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1
1640094450000|2021-12-21 13:47:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1640094470000|2021-12-21 13:47:50|||||||||4
1640094480000|2021-12-21 13:48:00|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|4
1640094500000|2021-12-21 13:48:20|||||||||1
1640094520000|2021-12-21 13:48:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|6
1640094530000|2021-12-21 13:48:50|||||||||6
1640094540000|2021-12-21 13:49:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640094550000|2021-12-21 13:49:10|1201.5|1200.5|1201.4|1200.4|1201.5|1200.5|1201.4|1200.4|8
1640094560000|2021-12-21 13:49:20|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|5
1640094570000|2021-12-21 13:49:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|2
1640094580000|2021-12-21 13:49:40|||||||||3
1640094590000|2021-12-21 13:49:50|||||||||1
1640094600000|2021-12-21 13:50:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2
1640094610000|2021-12-21 13:50:10|||||||||4
1640094640000|2021-12-21 13:50:40|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|2
1640094660000|2021-12-21 13:51:00|||||||||2
1640094670000|2021-12-21 13:51:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1
1640094680000|2021-12-21 13:51:20|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|0
1640094690000|2021-12-21 13:51:30|||||||||1
1640094710000|2021-12-21 13:51:50|1201.5|1200.5|1201.6|1200.6|1201.7|1200.7|1201.5|1200.5|22
1640094730000|2021-12-21 13:52:10|||||||||5
1640094740000|2021-12-21 13:52:20|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|20
1640094750000|2021-12-21 13:52:30|||||||||12
1640094770000|2021-12-21 13:52:50|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|6
1640094780000|2021-12-21 13:53:00|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|4
1640094790000|2021-12-21 13:53:10|||||||||16
1640094830000|2021-12-21 13:53:50|||||||||10
1640094840000|2021-12-21 13:54:00|1201.6|1200.6|1201.4|1200.4|1201.6|1200.6|1201.4|1200.4|39
1640094850000|2021-12-21 13:54:10|1201.5|1200.5|1201.6|1200.6|1201.6|1200.6|1201.5|1200.5|12
1640094860000|2021-12-21 13:54:20|1201.7|1200.7|1201.8|1200.8|1201.9|1200.9|1201.7|1200.7|23
1640094890000|2021-12-21 13:54:50|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|1201.7|1200.7|0
1640094900000|2021-12-21 13:55:00|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|1201.6|1200.6|12
1640094910000|2021-12-21 13:55:10|1201.5|1200.5|1201.3|1200.3|1201.5|1200.5|1201.3|1200.3|17
1640094920000|2021-12-21 13:55:20|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|35
1640094970000|2021-12-21 13:56:10|1201.3|1200.3|1201.2|1200.2|1201.3|1200.3|1201.2|1200.2|10
1640094980000|2021-12-21 13:56:20|1201.3|1200.3|1201.4|1200.4|1201.4|1200.4|1201.3|1200.3|26
1640094990000|2021-12-21 13:56:30|||||||||2
1640095000000|2021-12-21 13:56:40|||||||||22
1640095030000|2021-12-21 13:57:10|||||||||6
1640095040000|2021-12-21 13:57:20|||||||||2
1640095050000|2021-12-21 13:57:30|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|5
1640095060000|2021-12-21 13:57:40|||||||||1
1640095070000|2021-12-21 13:57:50|1201.2|1200.2|1201.3|1200.3|1201.3|1200.3|1201.2|1200.2|20
1640095080000|2021-12-21 13:58:00|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|8
1640095090000|2021-12-21 13:58:10|||||||||29
1640095100000|2021-12-21 13:58:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4
1640095110000|2021-12-21 13:58:30|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|1201.4|1200.4|4
1640095120000|2021-12-21 13:58:40|||||||||16
1640095130000|2021-12-21 13:58:50|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|1201.3|1200.3|3
1640095150000|2021-12-21 13:59:10|1201.2|1200.2|1201.1|1200.1|1201.2|1200.2|1201.1|1200.1|9
1640095170000|2021-12-21 13:59:30|1201|1200|1201|1200|1201.1|1200.1|1201|1200|9
1640095180000|2021-12-21 13:59:40|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|21
1640095190000|2021-12-21 13:59:50|1201|1200|1201|1200|1201|1200|1201|1200|4
1640095200000|2021-12-21 14:00:00|1200.9|1199.9|1201.2|1200.2|1201.2|1200.2|1200.9|1199.9|32
1640095210000|2021-12-21 14:00:10|1201.3|1200.3|1201.1|1200.1|1201.3|1200.3|1201.1|1200.1|12
1640095220000|2021-12-21 14:00:20|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|10
1640095230000|2021-12-21 14:00:30|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|2
1640095250000|2021-12-21 14:00:50|1201|1200|1201|1200|1201|1200|1201|1200|9
1640095260000|2021-12-21 14:01:00|1201.1|1200.1|1201|1200|1201.1|1200.1|1201|1200|5
1640095280000|2021-12-21 14:01:20|||||||||5
1640095300000|2021-12-21 14:01:40|||||||||17
1640095310000|2021-12-21 14:01:50|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|1201.2|1200.2|4
1640095320000|2021-12-21 14:02:00|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|1201.1|1200.1|6
1640095330000|2021-12-21 14:02:10|1201|1200|1201|1200|1201|1200|1201|1200|3
1640095350000|2021-12-21 14:02:30|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|18
1640095360000|2021-12-21 14:02:40|1201|1200|1201.1|1200.1|1201.1|1200.1|1201|1200|5
1640095370000|2021-12-21 14:02:50|1201|1200|1201|1200|1201|1200|1201|1200|2
1640095400000|2021-12-21 14:03:20|1200.9|1199.9|1200.8|1199.8|1200.9|1199.9|1200.8|1199.8|9
1640095410000|2021-12-21 14:03:30|1200.9|1199.9|1200.9|1199.9|1200.9|1199.9|1200.7|1199.7|24
1640095430000|2021-12-21 14:03:50|||||||||3
1640095460000|2021-12-21 14:04:20|||||||||3
1640095470000|2021-12-21 14:04:30|1200.8|1199.8|1200.7|1199.7|1200.8|1199.8|1200.7|1199.7|7
1640095480000|2021-12-21 14:04:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|0
1640095490000|2021-12-21 14:04:50|1200.5|1199.5|1200.4|1199.4|1200.5|1199.5|1200.4|1199.4|7
1640095500000|2021-12-21 14:05:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|41
1640095510000|2021-12-21 14:05:10|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|2
1640095520000|2021-12-21 14:05:20|||||||||4
1640095530000|2021-12-21 14:05:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|26
1640095540000|2021-12-21 14:05:40|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|1200.6|1199.6|8
1640095550000|2021-12-21 14:05:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|7
1640095560000|2021-12-21 14:06:00|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.3|1199.3|10
1640095570000|2021-12-21 14:06:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|4
1640095580000|2021-12-21 14:06:20|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|10
1640095590000|2021-12-21 14:06:30|1200.4|1199.4|1200.4|1199.4|1200.5|1199.5|1200.4|1199.4|20
1640095600000|2021-12-21 14:06:40|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|5
1640095610000|2021-12-21 14:06:50|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|1200.4|1199.4|7
1640095620000|2021-12-21 14:07:00|1200.5|1199.5|1200.4|1199.4|1200.5|1199.5|1200.3|1199.3|9
1640095640000|2021-12-21 14:07:20|||||||||11
1640095650000|2021-12-21 14:07:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1
1640095670000|2021-12-21 14:07:50|||||||||22
1640095680000|2021-12-21 14:08:00|||||||||2
1640095730000|2021-12-21 14:08:50|1200.4|1199.4|1200.2|1199.2|1200.4|1199.4|1200.2|1199.2|12
1640095750000|2021-12-21 14:09:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|7
1640095770000|2021-12-21 14:09:30|||||||||5
1640095780000|2021-12-21 14:09:40|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|16
1640095790000|2021-12-21 14:09:50|||||||||4
1640095800000|2021-12-21 14:10:00|1200.3|1199.3|1200.4|1199.4|1200.4|1199.4|1200.3|1199.3|10
1640095810000|2021-12-21 14:10:10|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|1200.3|1199.3|3
1640095820000|2021-12-21 14:10:20|1200.4|1199.4|1200.5|1199.5|1200.5|1199.5|1200.4|1199.4|6
1640095830000|2021-12-21 14:10:30|1200.4|1199.4|1200.3|1199.3|1200.4|1199.4|1200.3|1199.3|13
1640095850000|2021-12-21 14:10:50|||||||||3
1640095860000|2021-12-21 14:11:00|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|21
1640095890000|2021-12-21 14:11:30|||||||||4
1640095900000|2021-12-21 14:11:40|||||||||16
1640095920000|2021-12-21 14:12:00|||||||||5
1640095940000|2021-12-21 14:12:20|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|13
1640095950000|2021-12-21 14:12:30|1200|1199|1199.9|1198.9|1200|1199|1199.9|1198.9|23
1640095970000|2021-12-21 14:12:50|1200|1199|1200|1199|1200|1199|1200|1199|1
1640095980000|2021-12-21 14:13:00|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|2
1640095990000|2021-12-21 14:13:10|||||||||1
1640096030000|2021-12-21 14:13:50|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|3
1640096040000|2021-12-21 14:14:00|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|3
1640096050000|2021-12-21 14:14:10|1200|1199|1200|1199|1200|1199|1200|1199|7
1640096060000|2021-12-21 14:14:20|1200.1|1199.1|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|11
1640096080000|2021-12-21 14:14:40|||||||||3
1640096090000|2021-12-21 14:14:50|||||||||4
1640096100000|2021-12-21 14:15:00|||||||||2
1640096110000|2021-12-21 14:15:10|1200|1199|1200|1199|1200|1199|1200|1199|3
1640096160000|2021-12-21 14:16:00|||||||||5
1640096170000|2021-12-21 14:16:10|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1
1640096180000|2021-12-21 14:16:20|1200.2|1199.2|1200.1|1199.1|1200.2|1199.2|1200.1|1199.1|5
1640096210000|2021-12-21 14:16:50|1200|1199|1199.9|1198.9|1200|1199|1199.9|1198.9|9
1640096230000|2021-12-21 14:17:10|||||||||9
1640096240000|2021-12-21 14:17:20|1200|1199|1200|1199|1200|1199|1200|1199|2
1640096250000|2021-12-21 14:17:30|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|5
1640096270000|2021-12-21 14:17:50|1200|1199|1200|1199|1200|1199|1200|1199|9
1640096280000|2021-12-21 14:18:00|||||||||4
1640096290000|2021-12-21 14:18:10|1200.1|1199.1|1200|1199|1200.1|1199.1|1200|1199|10
1640096300000|2021-12-21 14:18:20|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200|1199|8
1640096340000|2021-12-21 14:19:00|||||||||2
1640096350000|2021-12-21 14:19:10|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|1200.2|1199.2|13
1640096360000|2021-12-21 14:19:20|||||||||1
1640096380000|2021-12-21 14:19:40|||||||||1
1640096400000|2021-12-21 14:20:00|||||||||6
1640096410000|2021-12-21 14:20:10|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|1200.1|1199.1|5
1640096430000|2021-12-21 14:20:30|1200.2|1199.2|1200|1199|1200.2|1199.2|1200|1199|7
1640096440000|2021-12-21 14:20:40|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|5
1640096450000|2021-12-21 14:20:50|||||||||5
1640096480000|2021-12-21 14:21:20|||||||||5
1640096490000|2021-12-21 14:21:30|||||||||6
1640096500000|2021-12-21 14:21:40|1200|1199|1200|1199|1200|1199|1200|1199|7
1640096520000|2021-12-21 14:22:00|||||||||1
1640096530000|2021-12-21 14:22:10|||||||||2
1640096560000|2021-12-21 14:22:40|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|1199.9|1198.9|5
1640096570000|2021-12-21 14:22:50|1199.8|1198.8|1199.7|1198.7|1199.8|1198.8|1199.7|1198.7|27
1640096580000|2021-12-21 14:23:00|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|33
1640096590000|2021-12-21 14:23:10|1199.6|1198.6|1199.7|1198.7|1199.7|1198.7|1199.6|1198.6|11
1640096600000|2021-12-21 14:23:20|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|4
1640096610000|2021-12-21 14:23:30|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|1199.7|1198.7|5
1640096620000|2021-12-21 14:23:40|||||||||3
1640096630000|2021-12-21 14:23:50|1199.6|1198.6|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|6
1640096640000|2021-12-21 14:24:00|||||||||10
1640096650000|2021-12-21 14:24:10|1199.6|1198.6|1199.6|1198.6|1199.7|1198.7|1199.6|1198.6|10
1640096670000|2021-12-21 14:24:30|1199.7|1198.7|1199.5|1198.5|1199.7|1198.7|1199.5|1198.5|8
1640096680000|2021-12-21 14:24:40|1199.6|1198.6|1199.7|1198.7|1199.7|1198.7|1199.5|1198.5|14
1640096690000|2021-12-21 14:24:50|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|1199.6|1198.6|2
1640096700000|2021-12-21 14:25:00|1199.5|1198.5|1199.6|1198.6|1199.6|1198.6|1199.5|1198.5|8
1640096710000|2021-12-21 14:25:10|1199.5|1198.5|1199.5|1198.5|1199.6|1198.6|1199.5|1198.5|25
1640096730000|2021-12-21 14:25:30|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|2
1640096740000|2021-12-21 14:25:40|1199.5|1198.5|1199.4|1198.4|1199.5|1198.5|1199.4|1198.4|3
1640096750000|2021-12-21 14:25:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|23
1640096760000|2021-12-21 14:26:00|1199.4|1198.4|1199.2|1198.2|1199.4|1198.4|1199.2|1198.2|80
1640096770000|2021-12-21 14:26:10|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1
1640096780000|2021-12-21 14:26:20|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|23
1640096790000|2021-12-21 14:26:30|||||||||9
1640096800000|2021-12-21 14:26:40|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|22
1640096810000|2021-12-21 14:26:50|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|11
1640096820000|2021-12-21 14:27:00|||||||||8
1640096830000|2021-12-21 14:27:10|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|1199.4|1198.4|10
1640096850000|2021-12-21 14:27:30|1199.3|1198.3|1199.2|1198.2|1199.3|1198.3|1199.1|1198.1|57
1640096860000|2021-12-21 14:27:40|||||||||14
1640096870000|2021-12-21 14:27:50|1199.1|1198.1|1199.3|1198.3|1199.3|1198.3|1199.1|1198.1|13
1640096880000|2021-12-21 14:28:00|||||||||26
1640096900000|2021-12-21 14:28:20|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|29
1640096910000|2021-12-21 14:28:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|21
1640096930000|2021-12-21 14:28:50|1199.2|1198.2|1199.3|1198.3|1199.3|1198.3|1199.2|1198.2|10
1640096950000|2021-12-21 14:29:10|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|1199.2|1198.2|80
1640096970000|2021-12-21 14:29:30|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|1199.3|1198.3|29
1640096990000|2021-12-21 14:29:50|||||||||54
1640097000000|2021-12-21 14:30:00|1199.1|1198.6|1199.2|1198.7|1199.4|1198.9|1198.9|1198.4|1152
1640097010000|2021-12-21 14:30:10|1199.1|1198.6|1199.1|1198.6|1199.1|1198.6|1198|1197.5|732
1640097020000|2021-12-21 14:30:20|1199.2|1198.7|1198.7|1198.2|1199.2|1198.7|1198.7|1198.2|247
1640097030000|2021-12-21 14:30:30|1198.6|1198.1|1198.9|1198.4|1198.9|1198.4|1198.5|1198|135
1640097040000|2021-12-21 14:30:40|1198.7|1198.2|1199.2|1198.7|1199.2|1198.7|1198.7|1198.2|291
1640097050000|2021-12-21 14:30:50|1199.3|1198.8|1199.8|1199.3|1199.8|1199.3|1199.2|1198.7|250
1640097060000|2021-12-21 14:31:00|1199.7|1199.2|1199.7|1199.2|1200.1|1199.6|1199.7|1199.2|271
1640097070000|2021-12-21 14:31:10|1199.8|1199.3|1200|1199.5|1200.1|1199.6|1199.8|1199.3|110
1640097080000|2021-12-21 14:31:20|1200.1|1199.6|1200.3|1199.8|1200.3|1199.8|1200.1|1199.6|110
1640097090000|2021-12-21 14:31:30|1200.2|1199.7|1200.4|1199.9|1200.4|1199.9|1200|1199.5|72
1640097100000|2021-12-21 14:31:40|1200.5|1200|1200.4|1199.9|1200.6|1200.1|1200.4|1199.9|130
1640097110000|2021-12-21 14:31:50|1200.3|1199.8|1200.1|1199.6|1200.3|1199.8|1200.1|1199.6|72
1640097120000|2021-12-21 14:32:00|1200|1199.5|1200|1199.5|1200.1|1199.6|1200|1199.5|36
1640097130000|2021-12-21 14:32:10|1199.9|1199.4|1199.7|1199.2|1199.9|1199.4|1199.7|1199.2|84
1640097140000|2021-12-21 14:32:20|1199.8|1199.3|1200.5|1200|1200.6|1200.1|1199.8|1199.3|192
1640097150000|2021-12-21 14:32:30|1200.6|1200.1|1201.1|1200.6|1201.1|1200.6|1200.6|1200.1|54
1640097160000|2021-12-21 14:32:40|1201.2|1200.7|1201.2|1200.7|1201.3|1200.8|1201.1|1200.6|236
1640097170000|2021-12-21 14:32:50|1201.1|1200.6|1201.2|1200.7|1201.4|1200.9|1201.1|1200.6|127
1640097180000|2021-12-21 14:33:00|1201.1|1200.6|1201.4|1200.9|1201.4|1200.9|1201.1|1200.6|80
1640097190000|2021-12-21 14:33:10|1201.5|1201|1201.5|1201|1201.6|1201.1|1201.4|1200.9|70
1640097200000|2021-12-21 14:33:20|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.3|1200.8|73
1640097210000|2021-12-21 14:33:30|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.5|1201|68
1640097220000|2021-12-21 14:33:40|1201.8|1201.3|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|89
1640097230000|2021-12-21 14:33:50|1201.9|1201.4|1202.4|1201.9|1202.4|1201.9|1201.9|1201.4|138
1640097240000|2021-12-21 14:34:00|1202.3|1201.8|1202.2|1201.7|1202.4|1201.9|1202.1|1201.6|149
1640097250000|2021-12-21 14:34:10|1202.1|1201.6|1202.3|1201.8|1202.3|1201.8|1202.1|1201.6|110
1640097260000|2021-12-21 14:34:20|1202.2|1201.7|1202|1201.5|1202.3|1201.8|1202|1201.5|79
1640097270000|2021-12-21 14:34:30|1202.1|1201.6|1201.9|1201.4|1202.1|1201.6|1201.9|1201.4|195
1640097280000|2021-12-21 14:34:40|1202|1201.5|1202.1|1201.6|1202.2|1201.7|1202|1201.5|88
1640097290000|2021-12-21 14:34:50|1202.4|1201.9|1201.9|1201.4|1202.4|1201.9|1201.9|1201.4|116
1640097300000|2021-12-21 14:35:00|1201.8|1201.3|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|65
1640097310000|2021-12-21 14:35:10|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.8|1201.3|39
1640097320000|2021-12-21 14:35:20|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.6|1201.1|71
1640097330000|2021-12-21 14:35:30|1202|1201.5|1202|1201.5|1202.1|1201.6|1202|1201.5|32
1640097340000|2021-12-21 14:35:40|1202.1|1201.6|1202.3|1201.8|1202.3|1201.8|1202|1201.5|140
1640097350000|2021-12-21 14:35:50|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|36
1640097360000|2021-12-21 14:36:00|1202.4|1201.9|1202.5|1202|1202.6|1202.1|1202.4|1201.9|209
1640097370000|2021-12-21 14:36:10|1202.4|1201.9|1202.2|1201.7|1202.4|1201.9|1202.2|1201.7|96
1640097380000|2021-12-21 14:36:20|1202.3|1201.8|1202.4|1201.9|1202.4|1201.9|1202.1|1201.6|84
1640097390000|2021-12-21 14:36:30|1202.5|1202|1202.8|1202.3|1202.8|1202.3|1202.5|1202|66
1640097400000|2021-12-21 14:36:40|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|88
1640097410000|2021-12-21 14:36:50|1202.9|1202.4|1203.2|1202.7|1203.2|1202.7|1202.9|1202.4|86
1640097420000|2021-12-21 14:37:00|1203.3|1202.8|1203.2|1202.7|1203.4|1202.9|1202.9|1202.4|142
1640097430000|2021-12-21 14:37:10|1203.1|1202.6|1203.6|1203.1|1203.6|1203.1|1203.1|1202.6|127
1640097440000|2021-12-21 14:37:20|1203.7|1203.2|1203.5|1203|1203.7|1203.2|1203.5|1203|130
1640097450000|2021-12-21 14:37:30|1203.6|1203.1|1203.8|1203.3|1203.8|1203.3|1203.6|1203.1|38
1640097460000|2021-12-21 14:37:40|1203.9|1203.4|1203.6|1203.1|1203.9|1203.4|1203.6|1203.1|197
1640097470000|2021-12-21 14:37:50|1203.7|1203.2|1204|1203.5|1204|1203.5|1203.7|1203.2|55
1640097480000|2021-12-21 14:38:00|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|106
1640097490000|2021-12-21 14:38:10|1204.1|1203.6|1204.2|1203.7|1204.3|1203.8|1204.1|1203.6|38
1640097500000|2021-12-21 14:38:20|1204.3|1203.8|1204.1|1203.6|1204.4|1203.9|1204.1|1203.6|66
1640097510000|2021-12-21 14:38:30|1204|1203.5|1204|1203.5|1204.1|1203.6|1203.9|1203.4|51
1640097520000|2021-12-21 14:38:40|1203.9|1203.4|1203.9|1203.4|1204.1|1203.6|1203.9|1203.4|102
1640097530000|2021-12-21 14:38:50|1204|1203.5|1204.3|1203.8|1204.3|1203.8|1204|1203.5|75
1640097540000|2021-12-21 14:39:00|1204.4|1203.9|1204.5|1204|1204.5|1204|1204.3|1203.8|22
1640097550000|2021-12-21 14:39:10|1204.4|1203.9|1204.6|1204.1|1204.6|1204.1|1204.4|1203.9|32
1640097560000|2021-12-21 14:39:20|1204.5|1204|1204.9|1204.4|1204.9|1204.4|1204.5|1204|107
1640097570000|2021-12-21 14:39:30|1204.8|1204.3|1204.8|1204.3|1204.9|1204.4|1204.7|1204.2|94
1640097580000|2021-12-21 14:39:40|1204.7|1204.2|1204.8|1204.3|1204.9|1204.4|1204.6|1204.1|116
1640097590000|2021-12-21 14:39:50|1204.7|1204.2|1204.3|1203.8|1204.7|1204.2|1204.3|1203.8|92
1640097600000|2021-12-21 14:40:00|1204.4|1203.9|1204.1|1203.6|1204.5|1204|1204.1|1203.6|133
1640097610000|2021-12-21 14:40:10|1204|1203.5|1203.7|1203.2|1204.1|1203.6|1203.7|1203.2|73
1640097620000|2021-12-21 14:40:20|1203.8|1203.3|1203.7|1203.2|1203.9|1203.4|1203.7|1203.2|51
1640097630000|2021-12-21 14:40:30|1203.6|1203.1|1203.7|1203.2|1203.9|1203.4|1203.6|1203.1|35
1640097640000|2021-12-21 14:40:40|1203.6|1203.1|1203.6|1203.1|1203.7|1203.2|1203.5|1203|84
1640097650000|2021-12-21 14:40:50|1203.5|1203|1203.5|1203|1203.6|1203.1|1203.4|1202.9|174
1640097660000|2021-12-21 14:41:00|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1202.9|1202.4|124
1640097670000|2021-12-21 14:41:10|1203.2|1202.7|1203.2|1202.7|1203.3|1202.8|1203.1|1202.6|148
1640097680000|2021-12-21 14:41:20|1203.1|1202.6|1203|1202.5|1203.1|1202.6|1202.8|1202.3|119
1640097690000|2021-12-21 14:41:30|1203.1|1202.6|1202.8|1202.3|1203.1|1202.6|1202.8|1202.3|76
1640097700000|2021-12-21 14:41:40|1202.7|1202.2|1202.9|1202.4|1203.1|1202.6|1202.7|1202.2|78
1640097710000|2021-12-21 14:41:50|1203|1202.5|1203|1202.5|1203|1202.5|1202.9|1202.4|20
1640097720000|2021-12-21 14:42:00|1202.9|1202.4|1202.5|1202|1202.9|1202.4|1202.4|1201.9|69
1640097730000|2021-12-21 14:42:10|1202.6|1202.1|1202.4|1201.9|1202.6|1202.1|1202.4|1201.9|53
1640097740000|2021-12-21 14:42:20|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|48
1640097750000|2021-12-21 14:42:30|1202.2|1201.7|1202.1|1201.6|1202.2|1201.7|1202|1201.5|60
1640097760000|2021-12-21 14:42:40|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|54
1640097770000|2021-12-21 14:42:50|1202.4|1201.9|1202.5|1202|1202.6|1202.1|1202.3|1201.8|136
1640097780000|2021-12-21 14:43:00|1202.6|1202.1|1202.3|1201.8|1202.6|1202.1|1202.3|1201.8|57
1640097790000|2021-12-21 14:43:10|1202.4|1201.9|1202.5|1202|1202.6|1202.1|1202.4|1201.9|54
1640097800000|2021-12-21 14:43:20|1202.4|1201.9|1201.9|1201.4|1202.4|1201.9|1201.9|1201.4|86
1640097810000|2021-12-21 14:43:30|1202.1|1201.6|1201.9|1201.4|1202.1|1201.6|1201.9|1201.4|32
1640097820000|2021-12-21 14:43:40|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1202|1201.5|44
1640097830000|2021-12-21 14:43:50|1201.9|1201.4|1201.7|1201.2|1202|1201.5|1201.7|1201.2|126
1640097840000|2021-12-21 14:44:00|1201.5|1201|1201.4|1200.9|1201.7|1201.2|1201.4|1200.9|57
1640097850000|2021-12-21 14:44:10|1201.3|1200.8|1201.3|1200.8|1201.3|1200.8|1201.2|1200.7|11
1640097860000|2021-12-21 14:44:20|1201.2|1200.7|1201.4|1200.9|1201.4|1200.9|1201.1|1200.6|70
1640097870000|2021-12-21 14:44:30|1201.5|1201|1201.5|1201|1201.6|1201.1|1201.4|1200.9|56
1640097880000|2021-12-21 14:44:40|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.6|1201.1|51
1640097890000|2021-12-21 14:44:50|1201.8|1201.3|1201.7|1201.2|1201.8|1201.3|1201.7|1201.2|130
1640097900000|2021-12-21 14:45:00|1201.6|1201.1|1201.9|1201.4|1201.9|1201.4|1201.6|1201.1|153
1640097910000|2021-12-21 14:45:10|1201.8|1201.3|1201.6|1201.1|1201.8|1201.3|1201.6|1201.1|65
1640097920000|2021-12-21 14:45:20|1201.5|1201|1201.1|1200.6|1201.5|1201|1201.1|1200.6|108
1640097930000|2021-12-21 14:45:30|1201|1200.5|1201|1200.5|1201.1|1200.6|1200.8|1200.3|70
1640097940000|2021-12-21 14:45:40|1201.1|1200.6|1201.3|1200.8|1201.3|1200.8|1201.1|1200.6|77
1640097950000|2021-12-21 14:45:50|1201.2|1200.7|1201.4|1200.9|1201.4|1200.9|1201.2|1200.7|41
1640097960000|2021-12-21 14:46:00|1201.3|1200.8|1200.7|1200.2|1201.3|1200.8|1200.7|1200.2|55
1640097970000|2021-12-21 14:46:10|1200.6|1200.1|1200.6|1200.1|1200.6|1200.1|1200.5|1200|67
1640097980000|2021-12-21 14:46:20|1200.5|1200|1200.7|1200.2|1200.7|1200.2|1200.3|1199.8|64
1640097990000|2021-12-21 14:46:30|1200.6|1200.1|1200.5|1200|1200.6|1200.1|1200.5|1200|25
1640098000000|2021-12-21 14:46:40|1200.6|1200.1|1200.7|1200.2|1200.7|1200.2|1200.6|1200.1|35
1640098010000|2021-12-21 14:46:50|1200.8|1200.3|1200.9|1200.4|1200.9|1200.4|1200.8|1200.3|49
1640098020000|2021-12-21 14:47:00|1200.8|1200.3|1200.9|1200.4|1200.9|1200.4|1200.8|1200.3|97
1640098030000|2021-12-21 14:47:10|1200.8|1200.3|1200.8|1200.3|1200.8|1200.3|1200.8|1200.3|41
1640098040000|2021-12-21 14:47:20|1200.7|1200.2|1200.7|1200.2|1200.8|1200.3|1200.7|1200.2|11
1640098050000|2021-12-21 14:47:30|1200.6|1200.1|1200.7|1200.2|1200.7|1200.2|1200.5|1200|102
1640098060000|2021-12-21 14:47:40|1200.6|1200.1|1200.7|1200.2|1200.7|1200.2|1200.6|1200.1|45
1640098070000|2021-12-21 14:47:50|1200.6|1200.1|1200.9|1200.4|1200.9|1200.4|1200.6|1200.1|117
1640098080000|2021-12-21 14:48:00|1201|1200.5|1201.1|1200.6|1201.2|1200.7|1201|1200.5|124
1640098090000|2021-12-21 14:48:10|1201|1200.5|1201.3|1200.8|1201.3|1200.8|1201|1200.5|34
1640098100000|2021-12-21 14:48:20|1201.2|1200.7|1201.5|1201|1201.5|1201|1201.2|1200.7|50
1640098110000|2021-12-21 14:48:30|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.4|1200.9|60
1640098120000|2021-12-21 14:48:40|1201.6|1201.1|1201.6|1201.1|1201.7|1201.2|1201.5|1201|74
1640098130000|2021-12-21 14:48:50|1201.5|1201|1201.7|1201.2|1201.7|1201.2|1201.5|1201|40
1640098140000|2021-12-21 14:49:00|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.6|1201.1|117
1640098150000|2021-12-21 14:49:10|1201.5|1201|1201.6|1201.1|1201.6|1201.1|1201.4|1200.9|29
1640098160000|2021-12-21 14:49:20|||||||||10
1640098170000|2021-12-21 14:49:30|||||||||8
1640098180000|2021-12-21 14:49:40|1201.5|1201|1201.3|1200.8|1201.5|1201|1201.3|1200.8|54
1640098190000|2021-12-21 14:49:50|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|103
1640098200000|2021-12-21 14:50:00|1201.2|1200.7|1201.1|1200.6|1201.3|1200.8|1201|1200.5|88
1640098210000|2021-12-21 14:50:10|1201.2|1200.7|1201|1200.5|1201.2|1200.7|1200.9|1200.4|96
1640098220000|2021-12-21 14:50:20|1200.8|1200.3|1200.7|1200.2|1201|1200.5|1200.6|1200.1|105
1640098230000|2021-12-21 14:50:30|1200.6|1200.1|1200.4|1199.9|1200.6|1200.1|1200.4|1199.9|12
1640098240000|2021-12-21 14:50:40|1200.3|1199.8|1200.4|1199.9|1200.4|1199.9|1200.3|1199.8|21
1640098250000|2021-12-21 14:50:50|1200.5|1200|1200.8|1200.3|1200.8|1200.3|1200.5|1200|18
1640098260000|2021-12-21 14:51:00|1200.9|1200.4|1201.3|1200.8|1201.3|1200.8|1200.9|1200.4|103
1640098270000|2021-12-21 14:51:10|1201.4|1200.9|1201.5|1201|1201.6|1201.1|1201.4|1200.9|102
1640098280000|2021-12-21 14:51:20|1201.6|1201.1|1201.4|1200.9|1201.7|1201.2|1201.4|1200.9|83
1640098290000|2021-12-21 14:51:30|1201.3|1200.8|1201.3|1200.8|1201.5|1201|1201.3|1200.8|38
1640098300000|2021-12-21 14:51:40|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|9
1640098310000|2021-12-21 14:51:50|1201.2|1200.7|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|39
1640098320000|2021-12-21 14:52:00|1201.3|1200.8|1201.2|1200.7|1201.3|1200.8|1201.2|1200.7|28
1640098330000|2021-12-21 14:52:10|1201.4|1200.9|1201.3|1200.8|1201.5|1201|1201.3|1200.8|24
1640098340000|2021-12-21 14:52:20|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|19
1640098350000|2021-12-21 14:52:30|1200.9|1200.4|1200.9|1200.4|1200.9|1200.4|1200.8|1200.3|100
1640098360000|2021-12-21 14:52:40|||||||||11
1640098370000|2021-12-21 14:52:50|1200.8|1200.3|1200.7|1200.2|1200.9|1200.4|1200.7|1200.2|129
1640098380000|2021-12-21 14:53:00|1200.9|1200.4|1200.8|1200.3|1200.9|1200.4|1200.6|1200.1|133
1640098390000|2021-12-21 14:53:10|1200.9|1200.4|1200.6|1200.1|1200.9|1200.4|1200.6|1200.1|80
1640098400000|2021-12-21 14:53:20|1200.5|1200|1200.2|1199.7|1200.6|1200.1|1200.2|1199.7|118
1640098410000|2021-12-21 14:53:30|1200.4|1199.9|1200.3|1199.8|1200.4|1199.9|1200.3|1199.8|45
1640098420000|2021-12-21 14:53:40|1200.2|1199.7|1200|1199.5|1200.2|1199.7|1200|1199.5|120
1640098430000|2021-12-21 14:53:50|1199.9|1199.4|1200.2|1199.7|1200.2|1199.7|1199.9|1199.4|52
1640098440000|2021-12-21 14:54:00|1200.1|1199.6|1200.3|1199.8|1200.3|1199.8|1200.1|1199.6|29
1640098450000|2021-12-21 14:54:10|1200.4|1199.9|1200.6|1200.1|1200.6|1200.1|1200.4|1199.9|39
1640098460000|2021-12-21 14:54:20|1200.5|1200|1200.5|1200|1200.7|1200.2|1200.5|1200|76
1640098470000|2021-12-21 14:54:30|1200.4|1199.9|1200.3|1199.8|1200.4|1199.9|1200.3|1199.8|20
1640098480000|2021-12-21 14:54:40|||||||||27
1640098490000|2021-12-21 14:54:50|1200.4|1199.9|1200.3|1199.8|1200.4|1199.9|1200.3|1199.8|53
1640098500000|2021-12-21 14:55:00|1200.2|1199.7|1200.2|1199.7|1200.2|1199.7|1200.2|1199.7|34
1640098510000|2021-12-21 14:55:10|1200.1|1199.6|1200.4|1199.9|1200.4|1199.9|1200.1|1199.6|47
1640098520000|2021-12-21 14:55:20|1200.5|1200|1200.5|1200|1200.7|1200.2|1200.5|1200|59
1640098530000|2021-12-21 14:55:30|1200.6|1200.1|1200.5|1200|1200.6|1200.1|1200.5|1200|58
1640098540000|2021-12-21 14:55:40|1200.4|1199.9|1200.7|1200.2|1200.7|1200.2|1200.4|1199.9|91
1640098550000|2021-12-21 14:55:50|1200.8|1200.3|1200.7|1200.2|1200.9|1200.4|1200.7|1200.2|87
1640098560000|2021-12-21 14:56:00|1200.8|1200.3|1200.8|1200.3|1200.8|1200.3|1200.8|1200.3|58
1640098570000|2021-12-21 14:56:10|1200.7|1200.2|1200.8|1200.3|1200.8|1200.3|1200.6|1200.1|96
1640098580000|2021-12-21 14:56:20|1200.9|1200.4|1201|1200.5|1201.1|1200.6|1200.9|1200.4|79
1640098590000|2021-12-21 14:56:30|1200.9|1200.4|1201|1200.5|1201|1200.5|1200.9|1200.4|9
1640098600000|2021-12-21 14:56:40|1201.1|1200.6|1200.7|1200.2|1201.1|1200.6|1200.7|1200.2|56
1640098610000|2021-12-21 14:56:50|1200.6|1200.1|1200.4|1199.9|1200.6|1200.1|1200.4|1199.9|10
1640098620000|2021-12-21 14:57:00|1200.3|1199.8|1200.2|1199.7|1200.3|1199.8|1200|1199.5|51
1640098630000|2021-12-21 14:57:10|1200.1|1199.6|1200.4|1199.9|1200.4|1199.9|1200.1|1199.6|31
1640098640000|2021-12-21 14:57:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1
1640098650000|2021-12-21 14:57:30|1200.6|1200.1|1200.8|1200.3|1200.8|1200.3|1200.6|1200.1|64
1640098660000|2021-12-21 14:57:40|1200.7|1200.2|1200.6|1200.1|1200.7|1200.2|1200.6|1200.1|34
1640098670000|2021-12-21 14:57:50|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|15
1640098680000|2021-12-21 14:58:00|1200.3|1199.8|1200.5|1200|1200.5|1200|1200.3|1199.8|28
1640098690000|2021-12-21 14:58:10|1200.4|1199.9|1200.3|1199.8|1200.4|1199.9|1200.3|1199.8|16
1640098700000|2021-12-21 14:58:20|1200.4|1199.9|1200.3|1199.8|1200.4|1199.9|1200.3|1199.8|16
1640098710000|2021-12-21 14:58:30|1200.2|1199.7|1200.5|1200|1200.5|1200|1200.2|1199.7|26
1640098720000|2021-12-21 14:58:40|1200.4|1199.9|1200.4|1199.9|1200.4|1199.9|1200.4|1199.9|48
1640098730000|2021-12-21 14:58:50|||||||||31
1640098740000|2021-12-21 14:59:00|1200.5|1200|1200.6|1200.1|1200.6|1200.1|1200.5|1200|19
1640098750000|2021-12-21 14:59:10|1200.5|1200|1200.6|1200.1|1200.6|1200.1|1200.5|1200|16
1640098760000|2021-12-21 14:59:20|1200.5|1200|1200.5|1200|1200.6|1200.1|1200.5|1200|57
1640098770000|2021-12-21 14:59:30|1200.4|1199.9|1200.5|1200|1200.5|1200|1200.4|1199.9|17
1640098780000|2021-12-21 14:59:40|1200.4|1199.9|1200.5|1200|1200.5|1200|1200.4|1199.9|6
1640098790000|2021-12-21 14:59:50|1200.4|1199.9|1200.3|1199.8|1200.5|1200|1200.3|1199.8|44
1640098800000|2021-12-21 15:00:00|1200.4|1199.9|1200.6|1200.1|1200.6|1200.1|1200.4|1199.9|41
1640098810000|2021-12-21 15:00:10|1200.5|1200|1200.9|1200.4|1200.9|1200.4|1200.5|1200|22
1640098820000|2021-12-21 15:00:20|1201|1200.5|1201.1|1200.6|1201.1|1200.6|1200.9|1200.4|76
1640098830000|2021-12-21 15:00:30|1201.2|1200.7|1201.3|1200.8|1201.3|1200.8|1201.2|1200.7|21
1640098840000|2021-12-21 15:00:40|||||||||41
1640098850000|2021-12-21 15:00:50|1201.2|1200.7|1201.3|1200.8|1201.3|1200.8|1201|1200.5|84
1640098860000|2021-12-21 15:01:00|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.4|1200.9|121
1640098870000|2021-12-21 15:01:10|1201.6|1201.1|1201.9|1201.4|1202.1|1201.6|1201.6|1201.1|131
1640098880000|2021-12-21 15:01:20|1202|1201.5|1201.9|1201.4|1202|1201.5|1201.8|1201.3|82
1640098890000|2021-12-21 15:01:30|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.8|1201.3|5
1640098900000|2021-12-21 15:01:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|72
1640098910000|2021-12-21 15:01:50|1201.9|1201.4|1202.1|1201.6|1202.1|1201.6|1201.9|1201.4|49
1640098920000|2021-12-21 15:02:00|1202.2|1201.7|1202.1|1201.6|1202.2|1201.7|1202.1|1201.6|62
1640098930000|2021-12-21 15:02:10|1202|1201.5|1202.1|1201.6|1202.1|1201.6|1202|1201.5|18
1640098940000|2021-12-21 15:02:20|1202.2|1201.7|1202.4|1201.9|1202.4|1201.9|1202.2|1201.7|16
1640098950000|2021-12-21 15:02:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.3|1201.8|60
1640098960000|2021-12-21 15:02:40|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|31
1640098970000|2021-12-21 15:02:50|1202.5|1202|1202.5|1202|1202.6|1202.1|1202.5|1202|44
1640098980000|2021-12-21 15:03:00|1202.4|1201.9|1202.2|1201.7|1202.4|1201.9|1202.2|1201.7|38
1640098990000|2021-12-21 15:03:10|1202.1|1201.6|1202.2|1201.7|1202.2|1201.7|1202|1201.5|37
1640099000000|2021-12-21 15:03:20|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1201.9|1201.4|46
1640099010000|2021-12-21 15:03:30|1202.1|1201.6|1202.1|1201.6|1202.2|1201.7|1202|1201.5|56
1640099020000|2021-12-21 15:03:40|1202|1201.5|1202|1201.5|1202.1|1201.6|1202|1201.5|19
1640099030000|2021-12-21 15:03:50|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|27
1640099040000|2021-12-21 15:04:00|1201.9|1201.4|1201.9|1201.4|1201.9|1201.4|1201.9|1201.4|6
1640099050000|2021-12-21 15:04:10|1201.8|1201.3|1201.6|1201.1|1201.8|1201.3|1201.6|1201.1|42
1640099060000|2021-12-21 15:04:20|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|8
1640099070000|2021-12-21 15:04:30|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|15
1640099080000|2021-12-21 15:04:40|1201.9|1201.4|1202|1201.5|1202|1201.5|1201.9|1201.4|27
1640099090000|2021-12-21 15:04:50|1201.9|1201.4|1202.1|1201.6|1202.1|1201.6|1201.9|1201.4|41
1640099100000|2021-12-21 15:05:00|1202|1201.5|1202.1|1201.6|1202.1|1201.6|1201.9|1201.4|52
1640099110000|2021-12-21 15:05:10|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|44
1640099120000|2021-12-21 15:05:20|1201.9|1201.4|1202.1|1201.6|1202.1|1201.6|1201.9|1201.4|7
1640099130000|2021-12-21 15:05:30|||||||||19
1640099140000|2021-12-21 15:05:40|1202|1201.5|1201.9|1201.4|1202|1201.5|1201.9|1201.4|13
1640099150000|2021-12-21 15:05:50|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.8|1201.3|16
1640099160000|2021-12-21 15:06:00|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.8|1201.3|39
1640099170000|2021-12-21 15:06:10|1202|1201.5|1202.2|1201.7|1202.2|1201.7|1202|1201.5|41
1640099180000|2021-12-21 15:06:20|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|35
1640099190000|2021-12-21 15:06:30|1202.4|1201.9|1202.6|1202.1|1202.6|1202.1|1202.4|1201.9|85
1640099200000|2021-12-21 15:06:40|1202.5|1202|1202.6|1202.1|1202.7|1202.2|1202.4|1201.9|113
1640099210000|2021-12-21 15:06:50|1202.7|1202.2|1202.4|1201.9|1202.7|1202.2|1202.4|1201.9|50
1640099220000|2021-12-21 15:07:00|1202.6|1202.1|1202.8|1202.3|1202.9|1202.4|1202.6|1202.1|189
1640099230000|2021-12-21 15:07:10|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|1202.9|1202.4|32
1640099240000|2021-12-21 15:07:20|1202.8|1202.3|1202.6|1202.1|1202.8|1202.3|1202.6|1202.1|56
1640099250000|2021-12-21 15:07:30|||||||||6
1640099260000|2021-12-21 15:07:40|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.6|1202.1|50
1640099270000|2021-12-21 15:07:50|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|50
1640099280000|2021-12-21 15:08:00|1202.4|1201.9|1202.1|1201.6|1202.4|1201.9|1202.1|1201.6|120
1640099290000|2021-12-21 15:08:10|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|47
1640099300000|2021-12-21 15:08:20|1202.4|1201.9|1202.3|1201.8|1202.4|1201.9|1202.3|1201.8|16
1640099310000|2021-12-21 15:08:30|1202.2|1201.7|1202.2|1201.7|1202.3|1201.8|1202.2|1201.7|68
1640099320000|2021-12-21 15:08:40|1202.3|1201.8|1202.2|1201.7|1202.3|1201.8|1202.2|1201.7|13
1640099330000|2021-12-21 15:08:50|1202.3|1201.8|1202.1|1201.6|1202.3|1201.8|1202.1|1201.6|38
1640099340000|2021-12-21 15:09:00|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|65
1640099350000|2021-12-21 15:09:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|39
1640099360000|2021-12-21 15:09:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|104
1640099370000|2021-12-21 15:09:30|1202.4|1201.9|1202.5|1202|1202.6|1202.1|1202.4|1201.9|53
1640099380000|2021-12-21 15:09:40|1202.6|1202.1|1202.6|1202.1|1202.7|1202.2|1202.6|1202.1|40
1640099390000|2021-12-21 15:09:50|1202.5|1202|1202.2|1201.7|1202.5|1202|1202.2|1201.7|58
1640099400000|2021-12-21 15:10:00|1202.1|1201.6|1202.1|1201.6|1202.2|1201.7|1202.1|1201.6|22
1640099410000|2021-12-21 15:10:10|1202|1201.5|1202.2|1201.7|1202.2|1201.7|1202|1201.5|24
1640099420000|2021-12-21 15:10:20|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|38
1640099430000|2021-12-21 15:10:30|1202.2|1201.7|1202.4|1201.9|1202.4|1201.9|1202.2|1201.7|45
1640099440000|2021-12-21 15:10:40|1202.3|1201.8|1202.4|1201.9|1202.4|1201.9|1202.3|1201.8|77
1640099450000|2021-12-21 15:10:50|||||||||240
1640099460000|2021-12-21 15:11:00|||||||||39
1640099470000|2021-12-21 15:11:10|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|144
1640099480000|2021-12-21 15:11:20|1202.2|1201.7|1202.1|1201.6|1202.2|1201.7|1202.1|1201.6|45
1640099490000|2021-12-21 15:11:30|1202|1201.5|1202|1201.5|1202|1201.5|1201.9|1201.4|21
1640099500000|2021-12-21 15:11:40|||||||||16
1640099510000|2021-12-21 15:11:50|1202.1|1201.6|1202.2|1201.7|1202.2|1201.7|1202.1|1201.6|26
1640099520000|2021-12-21 15:12:00|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|30
1640099530000|2021-12-21 15:12:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|42
1640099540000|2021-12-21 15:12:20|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|76
1640099550000|2021-12-21 15:12:30|1202.4|1201.9|1202.3|1201.8|1202.4|1201.9|1202.3|1201.8|78
1640099560000|2021-12-21 15:12:40|1202.2|1201.7|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|45
1640099570000|2021-12-21 15:12:50|1202.4|1201.9|1202.4|1201.9|1202.5|1202|1202.4|1201.9|30
1640099580000|2021-12-21 15:13:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|19
1640099590000|2021-12-21 15:13:10|1202.4|1201.9|1202.5|1202|1202.5|1202|1202.4|1201.9|57
1640099600000|2021-12-21 15:13:20|1202.6|1202.1|1202.9|1202.4|1202.9|1202.4|1202.6|1202.1|42
1640099620000|2021-12-21 15:13:40|1203|1202.5|1203.1|1202.6|1203.1|1202.6|1203|1202.5|56
1640099630000|2021-12-21 15:13:50|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|55
1640099640000|2021-12-21 15:14:00|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|123
1640099650000|2021-12-21 15:14:10|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.3|1202.8|61
1640099660000|2021-12-21 15:14:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|66
1640099670000|2021-12-21 15:14:30|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|118
1640099680000|2021-12-21 15:14:40|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|47
1640099690000|2021-12-21 15:14:50|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|106
1640099700000|2021-12-21 15:15:00|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|31
1640099710000|2021-12-21 15:15:10|1203.8|1203.3|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|75
1640099720000|2021-12-21 15:15:20|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1203.9|1203.4|31
1640099730000|2021-12-21 15:15:30|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|70
1640099740000|2021-12-21 15:15:40|1204.3|1203.8|1204.4|1203.9|1204.4|1203.9|1204.2|1203.7|57
1640099750000|2021-12-21 15:15:50|1204.3|1203.8|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|64
1640099760000|2021-12-21 15:16:00|1204.2|1203.7|1204|1203.5|1204.2|1203.7|1204|1203.5|42
1640099770000|2021-12-21 15:16:10|1204.1|1203.6|1204.2|1203.7|1204.2|1203.7|1204.1|1203.6|57
1640099780000|2021-12-21 15:16:20|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|18
1640099790000|2021-12-21 15:16:30|1204.3|1203.8|1204.3|1203.8|1204.4|1203.9|1204.3|1203.8|22
1640099800000|2021-12-21 15:16:40|||||||||42
1640099810000|2021-12-21 15:16:50|1204.4|1203.9|1204.2|1203.7|1204.4|1203.9|1204.2|1203.7|61
1640099820000|2021-12-21 15:17:00|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|11
1640099830000|2021-12-21 15:17:10|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|47
1640099840000|2021-12-21 15:17:20|1204.1|1203.6|1204|1203.5|1204.1|1203.6|1204|1203.5|30
1640099850000|2021-12-21 15:17:30|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|28
1640099860000|2021-12-21 15:17:40|||||||||28
1640099870000|2021-12-21 15:17:50|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|79
1640099880000|2021-12-21 15:18:00|1204|1203.5|1204.1|1203.6|1204.1|1203.6|1204|1203.5|40
1640099890000|2021-12-21 15:18:10|1204|1203.5|1203.9|1203.4|1204|1203.5|1203.7|1203.2|53
1640099900000|2021-12-21 15:18:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|27
1640099910000|2021-12-21 15:18:30|1203.9|1203.4|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|37
1640099920000|2021-12-21 15:18:40|1203.9|1203.4|1204.1|1203.6|1204.1|1203.6|1203.9|1203.4|35
1640099930000|2021-12-21 15:18:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|20
1640099940000|2021-12-21 15:19:00|1204.1|1203.6|1203.8|1203.3|1204.1|1203.6|1203.8|1203.3|40
1640099950000|2021-12-21 15:19:10|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|14
1640099960000|2021-12-21 15:19:20|1203.8|1203.3|1203.7|1203.2|1203.8|1203.3|1203.7|1203.2|14
1640099970000|2021-12-21 15:19:30|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|21
1640099980000|2021-12-21 15:19:40|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|19
1640099990000|2021-12-21 15:19:50|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|41
1640100000000|2021-12-21 15:20:00|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.7|1203.2|47
1640100010000|2021-12-21 15:20:10|1203.9|1203.4|1203.4|1202.9|1203.9|1203.4|1203.3|1202.8|50
1640100020000|2021-12-21 15:20:20|||||||||7
1640100030000|2021-12-21 15:20:30|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|23
1640100040000|2021-12-21 15:20:40|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|19
1640100050000|2021-12-21 15:20:50|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|35
1640100060000|2021-12-21 15:21:00|||||||||13
1640100070000|2021-12-21 15:21:10|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|15
1640100080000|2021-12-21 15:21:20|||||||||17
1640100090000|2021-12-21 15:21:30|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|1203.8|1203.3|45
1640100100000|2021-12-21 15:21:40|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|9
1640100110000|2021-12-21 15:21:50|1203.9|1203.4|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|33
1640100120000|2021-12-21 15:22:00|1203.7|1203.2|1203.6|1203.1|1203.7|1203.2|1203.6|1203.1|14
1640100130000|2021-12-21 15:22:10|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.4|1202.9|18
1640100140000|2021-12-21 15:22:20|1203.5|1203|1203.4|1202.9|1203.5|1203|1203.4|1202.9|19
1640100150000|2021-12-21 15:22:30|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|27
1640100160000|2021-12-21 15:22:40|||||||||32
1640100170000|2021-12-21 15:22:50|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|46
1640100180000|2021-12-21 15:23:00|1203|1202.5|1203.1|1202.6|1203.1|1202.6|1203|1202.5|25
1640100190000|2021-12-21 15:23:10|1203.2|1202.7|1203|1202.5|1203.2|1202.7|1203|1202.5|25
1640100200000|2021-12-21 15:23:20|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.9|1202.4|7
1640100210000|2021-12-21 15:23:30|1202.9|1202.4|1202.7|1202.2|1202.9|1202.4|1202.7|1202.2|38
1640100220000|2021-12-21 15:23:40|1202.6|1202.1|1202.4|1201.9|1202.6|1202.1|1202.4|1201.9|8
1640100230000|2021-12-21 15:23:50|1202.3|1201.8|1202.2|1201.7|1202.4|1201.9|1202.2|1201.7|38
1640100240000|2021-12-21 15:24:00|1202.1|1201.6|1202.2|1201.7|1202.2|1201.7|1202.1|1201.6|31
1640100250000|2021-12-21 15:24:10|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|4
1640100260000|2021-12-21 15:24:20|1202.5|1202|1202.7|1202.2|1202.7|1202.2|1202.5|1202|18
1640100270000|2021-12-21 15:24:30|1202.8|1202.3|1202.6|1202.1|1202.8|1202.3|1202.6|1202.1|21
1640100280000|2021-12-21 15:24:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|26
1640100290000|2021-12-21 15:24:50|1202.4|1201.9|1202.2|1201.7|1202.4|1201.9|1202.2|1201.7|24
1640100300000|2021-12-21 15:25:00|1202.1|1201.6|1202.1|1201.6|1202.2|1201.7|1202.1|1201.6|21
1640100310000|2021-12-21 15:25:10|1202|1201.5|1201.7|1201.2|1202|1201.5|1201.7|1201.2|46
1640100320000|2021-12-21 15:25:20|1201.8|1201.3|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|20
1640100330000|2021-12-21 15:25:30|1201.9|1201.4|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|21
1640100340000|2021-12-21 15:25:40|1201.9|1201.4|1202|1201.5|1202.1|1201.6|1201.9|1201.4|62
1640100350000|2021-12-21 15:25:50|1201.9|1201.4|1201.9|1201.4|1201.9|1201.4|1201.9|1201.4|1
1640100360000|2021-12-21 15:26:00|1201.8|1201.3|1201.6|1201.1|1201.8|1201.3|1201.6|1201.1|21
1640100370000|2021-12-21 15:26:10|1201.5|1201|1201.5|1201|1201.7|1201.2|1201.5|1201|135
1640100380000|2021-12-21 15:26:20|1201.4|1200.9|1201.2|1200.7|1201.4|1200.9|1201.2|1200.7|25
1640100390000|2021-12-21 15:26:30|1201.1|1200.6|1201.1|1200.6|1201.2|1200.7|1201|1200.5|22
1640100400000|2021-12-21 15:26:40|1201.2|1200.7|1201.3|1200.8|1201.3|1200.8|1201.1|1200.6|32
1640100410000|2021-12-21 15:26:50|1201.4|1200.9|1201.3|1200.8|1201.4|1200.9|1201.3|1200.8|21
1640100420000|2021-12-21 15:27:00|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|2
1640100430000|2021-12-21 15:27:10|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|30
1640100440000|2021-12-21 15:27:20|1201|1200.5|1200.8|1200.3|1201|1200.5|1200.8|1200.3|25
1640100450000|2021-12-21 15:27:30|1200.7|1200.2|1200.6|1200.1|1200.7|1200.2|1200.6|1200.1|14
1640100460000|2021-12-21 15:27:40|1200.5|1200|1200.3|1199.8|1200.5|1200|1200.3|1199.8|34
1640100470000|2021-12-21 15:27:50|1200.4|1199.9|1200.6|1200.1|1200.6|1200.1|1200.4|1199.9|13
1640100480000|2021-12-21 15:28:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|31
1640100490000|2021-12-21 15:28:10|1200.4|1199.9|1200.4|1199.9|1200.5|1200|1200.4|1199.9|14
1640100500000|2021-12-21 15:28:20|1200.5|1200|1200.6|1200.1|1200.6|1200.1|1200.5|1200|8
1640100510000|2021-12-21 15:28:30|1200.7|1200.2|1200.8|1200.3|1200.9|1200.4|1200.7|1200.2|67
1640100520000|2021-12-21 15:28:40|1200.9|1200.4|1201.2|1200.7|1201.2|1200.7|1200.9|1200.4|13
1640100530000|2021-12-21 15:28:50|1201.3|1200.8|1201.3|1200.8|1201.3|1200.8|1201.2|1200.7|29
1640100540000|2021-12-21 15:29:00|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.4|1200.9|36
1640100550000|2021-12-21 15:29:10|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.4|1200.9|46
1640100560000|2021-12-21 15:29:20|1201.6|1201.1|1201.5|1201|1201.6|1201.1|1201.5|1201|49
1640100570000|2021-12-21 15:29:30|1201.4|1200.9|1201.3|1200.8|1201.4|1200.9|1201.3|1200.8|13
1640100580000|2021-12-21 15:29:40|1201.4|1200.9|1201.4|1200.9|1201.4|1200.9|1201.4|1200.9|10
1640100590000|2021-12-21 15:29:50|1201.3|1200.8|1201.3|1200.8|1201.3|1200.8|1201.3|1200.8|22
1640100600000|2021-12-21 15:30:00|1201.2|1200.7|1201.3|1200.8|1201.3|1200.8|1201.1|1200.6|22
1640100610000|2021-12-21 15:30:10|1201.4|1200.9|1201.5|1201|1201.7|1201.2|1201.4|1200.9|52
1640100620000|2021-12-21 15:30:20|1201.6|1201.1|1201.8|1201.3|1201.8|1201.3|1201.5|1201|21
1640100630000|2021-12-21 15:30:30|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|3
1640100640000|2021-12-21 15:30:40|1201.8|1201.3|1201.7|1201.2|1201.8|1201.3|1201.7|1201.2|39
1640100650000|2021-12-21 15:30:50|1201.8|1201.3|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|28
1640100660000|2021-12-21 15:31:00|1201.9|1201.4|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|49
1640100670000|2021-12-21 15:31:10|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|1201.5|1201|7
1640100680000|2021-12-21 15:31:20|1201.7|1201.2|1201.6|1201.1|1201.7|1201.2|1201.6|1201.1|18
1640100690000|2021-12-21 15:31:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.4|1200.9|8
1640100700000|2021-12-21 15:31:40|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|27
1640100710000|2021-12-21 15:31:50|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|1201.7|1201.2|95
1640100720000|2021-12-21 15:32:00|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|57
1640100730000|2021-12-21 15:32:10|1201.5|1201|1201.6|1201.1|1201.6|1201.1|1201.5|1201|12
1640100740000|2021-12-21 15:32:20|1201.5|1201|1201.6|1201.1|1201.6|1201.1|1201.5|1201|24
1640100750000|2021-12-21 15:32:30|1201.7|1201.2|1201.7|1201.2|1201.8|1201.3|1201.7|1201.2|13
1640100760000|2021-12-21 15:32:40|||||||||1
1640100770000|2021-12-21 15:32:50|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|1201.8|1201.3|5
1640100780000|2021-12-21 15:33:00|1201.7|1201.2|1201.6|1201.1|1201.7|1201.2|1201.6|1201.1|39
1640100790000|2021-12-21 15:33:10|1201.5|1201|1201.4|1200.9|1201.5|1201|1201.4|1200.9|15
1640100800000|2021-12-21 15:33:20|1201.3|1200.8|1201|1200.5|1201.3|1200.8|1201|1200.5|31
1640100810000|2021-12-21 15:33:30|1201.1|1200.6|1201.1|1200.6|1201.1|1200.6|1201|1200.5|31
1640100820000|2021-12-21 15:33:40|||||||||30
1640100830000|2021-12-21 15:33:50|1201|1200.5|1201|1200.5|1201.1|1200.6|1201|1200.5|22
1640100840000|2021-12-21 15:34:00|1201.1|1200.6|1201|1200.5|1201.1|1200.6|1201|1200.5|37
1640100850000|2021-12-21 15:34:10|1201.1|1200.6|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|26
1640100860000|2021-12-21 15:34:20|1201.3|1200.8|1201.2|1200.7|1201.3|1200.8|1201.2|1200.7|73
1640100870000|2021-12-21 15:34:30|1201.1|1200.6|1201.1|1200.6|1201.1|1200.6|1201.1|1200.6|8
1640100880000|2021-12-21 15:34:40|1201|1200.5|1200.9|1200.4|1201.1|1200.6|1200.9|1200.4|102
1640100890000|2021-12-21 15:34:50|1201|1200.5|1200.8|1200.3|1201|1200.5|1200.8|1200.3|61
1640100900000|2021-12-21 15:35:00|1200.9|1200.4|1201.1|1200.6|1201.1|1200.6|1200.9|1200.4|62
1640100910000|2021-12-21 15:35:10|1201.2|1200.7|1201.3|1200.8|1201.3|1200.8|1201.2|1200.7|37
1640100920000|2021-12-21 15:35:20|1201.2|1200.7|1201.1|1200.6|1201.2|1200.7|1201.1|1200.6|76
1640100930000|2021-12-21 15:35:30|1201.2|1200.7|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|42
1640100940000|2021-12-21 15:35:40|||||||||33
1640100950000|2021-12-21 15:35:50|1201.1|1200.6|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|19
1640100960000|2021-12-21 15:36:00|1201.3|1200.8|1201.4|1200.9|1201.4|1200.9|1201.3|1200.8|92
1640100970000|2021-12-21 15:36:10|1201.5|1201|1201.6|1201.1|1201.6|1201.1|1201.5|1201|68
1640100980000|2021-12-21 15:36:20|1201.5|1201|1201.3|1200.8|1201.5|1201|1201.3|1200.8|32
1640100990000|2021-12-21 15:36:30|1201.2|1200.7|1201.2|1200.7|1201.3|1200.8|1201.2|1200.7|15
1640101000000|2021-12-21 15:36:40|1201.1|1200.6|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|32
1640101010000|2021-12-21 15:36:50|1201.1|1200.6|1200.9|1200.4|1201.1|1200.6|1200.9|1200.4|21
1640101020000|2021-12-21 15:37:00|1201|1200.5|1201.2|1200.7|1201.2|1200.7|1201|1200.5|108
1640101030000|2021-12-21 15:37:10|1201.1|1200.6|1201.1|1200.6|1201.1|1200.6|1201.1|1200.6|14
1640101040000|2021-12-21 15:37:20|1201|1200.5|1200.8|1200.3|1201|1200.5|1200.8|1200.3|34
1640101050000|2021-12-21 15:37:30|1201|1200.5|1200.9|1200.4|1201|1200.5|1200.9|1200.4|19
1640101060000|2021-12-21 15:37:40|1200.8|1200.3|1200.8|1200.3|1200.8|1200.3|1200.7|1200.2|118
1640101070000|2021-12-21 15:37:50|1200.7|1200.2|1201|1200.5|1201|1200.5|1200.7|1200.2|79
1640101080000|2021-12-21 15:38:00|1200.9|1200.4|1200.8|1200.3|1200.9|1200.4|1200.7|1200.2|68
1640101090000|2021-12-21 15:38:10|1200.7|1200.2|1200.7|1200.2|1200.7|1200.2|1200.7|1200.2|17
1640101100000|2021-12-21 15:38:20|||||||||7
1640101110000|2021-12-21 15:38:30|1200.8|1200.3|1201|1200.5|1201|1200.5|1200.8|1200.3|55
1640101120000|2021-12-21 15:38:40|1201.1|1200.6|1201|1200.5|1201.1|1200.6|1201|1200.5|13
1640101130000|2021-12-21 15:38:50|1201.1|1200.6|1201|1200.5|1201.1|1200.6|1201|1200.5|3
1640101140000|2021-12-21 15:39:00|1201.1|1200.6|1201.2|1200.7|1201.2|1200.7|1201.1|1200.6|84
1640101150000|2021-12-21 15:39:10|1201.3|1200.8|1201.3|1200.8|1201.3|1200.8|1201.2|1200.7|52
1640101160000|2021-12-21 15:39:20|1201.4|1200.9|1201.5|1201|1201.5|1201|1201.4|1200.9|23
1640101170000|2021-12-21 15:39:30|||||||||28
1640101180000|2021-12-21 15:39:40|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.6|1201.1|22
1640101190000|2021-12-21 15:39:50|||||||||46
1640101200000|2021-12-21 15:40:00|1201.8|1201.3|1202.1|1201.6|1202.1|1201.6|1201.8|1201.3|100
1640101210000|2021-12-21 15:40:10|1202|1201.5|1201.8|1201.3|1202|1201.5|1201.7|1201.2|36
1640101220000|2021-12-21 15:40:20|1201.9|1201.4|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|26
1640101230000|2021-12-21 15:40:30|1201.6|1201.1|1201.6|1201.1|1201.6|1201.1|1201.5|1201|16
1640101240000|2021-12-21 15:40:40|1201.7|1201.2|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|96
1640101250000|2021-12-21 15:40:50|1201.6|1201.1|1201.7|1201.2|1201.7|1201.2|1201.6|1201.1|15
1640101260000|2021-12-21 15:41:00|||||||||11
1640101270000|2021-12-21 15:41:10|1201.8|1201.3|1201.7|1201.2|1201.9|1201.4|1201.7|1201.2|48
1640101280000|2021-12-21 15:41:20|1201.8|1201.3|1201.9|1201.4|1201.9|1201.4|1201.8|1201.3|44
1640101290000|2021-12-21 15:41:30|1201.8|1201.3|1202|1201.5|1202|1201.5|1201.8|1201.3|31
1640101300000|2021-12-21 15:41:40|1201.9|1201.4|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|23
1640101310000|2021-12-21 15:41:50|1201.9|1201.4|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|29
1640101320000|2021-12-21 15:42:00|||||||||15
1640101330000|2021-12-21 15:42:10|1201.9|1201.4|1201.8|1201.3|1201.9|1201.4|1201.8|1201.3|44
1640101340000|2021-12-21 15:42:20|1201.9|1201.4|1202|1201.5|1202|1201.5|1201.9|1201.4|52
1640101350000|2021-12-21 15:42:30|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1202|1201.5|21
1640101360000|2021-12-21 15:42:40|1202.1|1201.6|1202.2|1201.7|1202.2|1201.7|1202.1|1201.6|4
1640101370000|2021-12-21 15:42:50|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|17
1640101380000|2021-12-21 15:43:00|1202.2|1201.7|1202.4|1201.9|1202.4|1201.9|1202.2|1201.7|21
1640101390000|2021-12-21 15:43:10|1202.5|1202|1202.4|1201.9|1202.5|1202|1202.4|1201.9|25
1640101400000|2021-12-21 15:43:20|||||||||1
1640101410000|2021-12-21 15:43:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|26
1640101420000|2021-12-21 15:43:40|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|39
1640101430000|2021-12-21 15:43:50|1202.4|1201.9|1202.3|1201.8|1202.4|1201.9|1202.3|1201.8|39
1640101440000|2021-12-21 15:44:00|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|1202.4|1201.9|44
1640101450000|2021-12-21 15:44:10|1202.5|1202|1202.4|1201.9|1202.5|1202|1202.4|1201.9|10
1640101460000|2021-12-21 15:44:20|1202.5|1202|1202.6|1202.1|1202.6|1202.1|1202.5|1202|11
1640101470000|2021-12-21 15:44:30|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.6|1202.1|38
1640101480000|2021-12-21 15:44:40|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|22
1640101490000|2021-12-21 15:44:50|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.6|1202.1|21
1640101500000|2021-12-21 15:45:00|||||||||32
1640101510000|2021-12-21 15:45:10|1202.6|1202.1|1202.3|1201.8|1202.6|1202.1|1202.3|1201.8|71
1640101520000|2021-12-21 15:45:20|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1202|1201.5|25
1640101530000|2021-12-21 15:45:30|1202.1|1201.6|1202|1201.5|1202.1|1201.6|1202|1201.5|32
1640101540000|2021-12-21 15:45:40|1202.1|1201.6|1202.1|1201.6|1202.1|1201.6|1202|1201.5|109
1640101550000|2021-12-21 15:45:50|1202.2|1201.7|1202.2|1201.7|1202.2|1201.7|1202.2|1201.7|19
1640101560000|2021-12-21 15:46:00|1202.3|1201.8|1202.3|1201.8|1202.3|1201.8|1202.2|1201.7|20
1640101570000|2021-12-21 15:46:10|1202.4|1201.9|1202.4|1201.9|1202.5|1202|1202.4|1201.9|41
1640101580000|2021-12-21 15:46:20|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|25
1640101590000|2021-12-21 15:46:30|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|39
1640101600000|2021-12-21 15:46:40|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.5|1202|9
1640101610000|2021-12-21 15:46:50|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|8
1640101620000|2021-12-21 15:47:00|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|32
1640101630000|2021-12-21 15:47:10|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|48
1640101640000|2021-12-21 15:47:20|||||||||4
1640101650000|2021-12-21 15:47:30|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|32
1640101660000|2021-12-21 15:47:40|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|21
1640101670000|2021-12-21 15:47:50|||||||||5
1640101680000|2021-12-21 15:48:00|1202.9|1202.4|1202.9|1202.4|1203|1202.5|1202.9|1202.4|63
1640101690000|2021-12-21 15:48:10|1203|1202.5|1202.8|1202.3|1203|1202.5|1202.7|1202.2|49
1640101700000|2021-12-21 15:48:20|1202.7|1202.2|1202.8|1202.3|1202.8|1202.3|1202.6|1202.1|10
1640101710000|2021-12-21 15:48:30|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.9|1202.4|29
1640101720000|2021-12-21 15:48:40|1203.1|1202.6|1203.1|1202.6|1203.1|1202.6|1203|1202.5|25
1640101730000|2021-12-21 15:48:50|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|21
1640101740000|2021-12-21 15:49:00|1203.2|1202.7|1203.1|1202.6|1203.2|1202.7|1203.1|1202.6|41
1640101750000|2021-12-21 15:49:10|1203|1202.5|1202.8|1202.3|1203|1202.5|1202.8|1202.3|12
1640101760000|2021-12-21 15:49:20|1202.9|1202.4|1203|1202.5|1203|1202.5|1202.9|1202.4|4
1640101770000|2021-12-21 15:49:30|||||||||9
1640101780000|2021-12-21 15:49:40|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|10
1640101790000|2021-12-21 15:49:50|||||||||2
1640101800000|2021-12-21 15:50:00|1202.7|1202.2|1202.7|1202.2|1202.8|1202.3|1202.7|1202.2|39
1640101810000|2021-12-21 15:50:10|1202.6|1202.1|1202.7|1202.2|1202.7|1202.2|1202.6|1202.1|11
1640101820000|2021-12-21 15:50:20|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|15
1640101830000|2021-12-21 15:50:30|1202.8|1202.3|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|23
1640101840000|2021-12-21 15:50:40|||||||||2
1640101850000|2021-12-21 15:50:50|1202.7|1202.2|1202.8|1202.3|1202.8|1202.3|1202.7|1202.2|12
1640101860000|2021-12-21 15:51:00|1202.9|1202.4|1202.8|1202.3|1202.9|1202.4|1202.8|1202.3|28
1640101870000|2021-12-21 15:51:10|1202.7|1202.2|1202.5|1202|1202.7|1202.2|1202.5|1202|16
1640101880000|2021-12-21 15:51:20|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|7
1640101890000|2021-12-21 15:51:30|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|1202.8|1202.3|14
1640101900000|2021-12-21 15:51:40|1202.9|1202.4|1202.8|1202.3|1203|1202.5|1202.8|1202.3|25
1640101910000|2021-12-21 15:51:50|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|4
1640101920000|2021-12-21 15:52:00|1202.6|1202.1|1202.5|1202|1202.6|1202.1|1202.5|1202|20
1640101930000|2021-12-21 15:52:10|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|1202.6|1202.1|35
1640101940000|2021-12-21 15:52:20|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|14
1640101950000|2021-12-21 15:52:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|20
1640101960000|2021-12-21 15:52:40|1202.9|1202.4|1203|1202.5|1203.1|1202.6|1202.9|1202.4|14
1640101970000|2021-12-21 15:52:50|||||||||11
1640101980000|2021-12-21 15:53:00|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|1202.7|1202.2|28
1640101990000|2021-12-21 15:53:10|1202.8|1202.3|1202.6|1202.1|1202.8|1202.3|1202.6|1202.1|32
1640102000000|2021-12-21 15:53:20|1202.5|1202|1202.9|1202.4|1202.9|1202.4|1202.5|1202|45
1640102010000|2021-12-21 15:53:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|32
1640102020000|2021-12-21 15:53:40|1203.1|1202.6|1203.4|1202.9|1203.4|1202.9|1203.1|1202.6|47
1640102030000|2021-12-21 15:53:50|1203.3|1202.8|1203.1|1202.6|1203.3|1202.8|1203.1|1202.6|43
1640102040000|2021-12-21 15:54:00|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|1203.2|1202.7|25
1640102050000|2021-12-21 15:54:10|1203.3|1202.8|1203.2|1202.7|1203.3|1202.8|1203.2|1202.7|34
1640102060000|2021-12-21 15:54:20|1203.3|1202.8|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|54
1640102070000|2021-12-21 15:54:30|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|24
1640102080000|2021-12-21 15:54:40|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|34
1640102090000|2021-12-21 15:54:50|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|1203.3|1202.8|30
1640102100000|2021-12-21 15:55:00|1203.2|1202.7|1203.3|1202.8|1203.3|1202.8|1203.2|1202.7|36
1640102110000|2021-12-21 15:55:10|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.4|1202.9|31
1640102120000|2021-12-21 15:55:20|1203.6|1203.1|1203.5|1203|1203.6|1203.1|1203.5|1203|7
1640102130000|2021-12-21 15:55:30|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|50
1640102140000|2021-12-21 15:55:40|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|36
1640102150000|2021-12-21 15:55:50|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.4|1202.9|31
1640102160000|2021-12-21 15:56:00|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.3|1202.8|24
1640102170000|2021-12-21 15:56:10|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|18
1640102180000|2021-12-21 15:56:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2
1640102190000|2021-12-21 15:56:30|||||||||31
1640102200000|2021-12-21 15:56:40|||||||||9
1640102210000|2021-12-21 15:56:50|||||||||2
1640102220000|2021-12-21 15:57:00|||||||||2
1640102230000|2021-12-21 15:57:10|||||||||16
1640102240000|2021-12-21 15:57:20|||||||||23
1640102250000|2021-12-21 15:57:30|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|41
1640102260000|2021-12-21 15:57:40|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|11
1640102270000|2021-12-21 15:57:50|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|2
1640102290000|2021-12-21 15:58:10|||||||||12
1640102300000|2021-12-21 15:58:20|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|0
1640102310000|2021-12-21 15:58:30|1203.5|1203|1203.6|1203.1|1203.6|1203.1|1203.5|1203|34
1640102320000|2021-12-21 15:58:40|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|1203.7|1203.2|16
1640102330000|2021-12-21 15:58:50|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|1203.6|1203.1|19
1640102340000|2021-12-21 15:59:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|29
1640102350000|2021-12-21 15:59:10|1203.4|1202.9|1203.3|1202.8|1203.4|1202.9|1203.3|1202.8|38
1640102360000|2021-12-21 15:59:20|1203.4|1202.9|1203.5|1203|1203.5|1203|1203.4|1202.9|9
1640102370000|2021-12-21 15:59:30|||||||||11
1640102380000|2021-12-21 15:59:40|||||||||8
1640102390000|2021-12-21 15:59:50|1203.4|1202.9|1203.4|1202.9|1203.5|1203|1203.4|1202.9|6
1640102400000|2021-12-21 16:00:00|1203.5|1203|1203.6|1203.1|1203.7|1203.2|1203.5|1203|46
1640102410000|2021-12-21 16:00:10|1203.5|1203|1203.3|1202.8|1203.5|1203|1203.3|1202.8|39
1640102420000|2021-12-21 16:00:20|1203.2|1202.7|1202.9|1202.4|1203.2|1202.7|1202.9|1202.4|30
1640102430000|2021-12-21 16:00:30|1202.8|1202.3|1202.9|1202.4|1202.9|1202.4|1202.8|1202.3|47
1640102440000|2021-12-21 16:00:40|1203|1202.5|1203.3|1202.8|1203.3|1202.8|1203|1202.5|25
1640102450000|2021-12-21 16:00:50|||||||||11
1640102460000|2021-12-21 16:01:00|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|1203.4|1202.9|24
1640102470000|2021-12-21 16:01:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.4|1202.9|23
1640102480000|2021-12-21 16:01:20|||||||||12
1640102490000|2021-12-21 16:01:30|1203.6|1203.1|1203.7|1203.2|1203.7|1203.2|1203.6|1203.1|13
1640102500000|2021-12-21 16:01:40|||||||||9
1640102510000|2021-12-21 16:01:50|||||||||16
1640102520000|2021-12-21 16:02:00|1203.8|1203.3|1203.8|1203.3|1203.9|1203.4|1203.8|1203.3|29
1640102530000|2021-12-21 16:02:10|||||||||9
1640102540000|2021-12-21 16:02:20|1203.7|1203.2|1203.8|1203.3|1203.8|1203.3|1203.7|1203.2|28
1640102550000|2021-12-21 16:02:30|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|54
1640102560000|2021-12-21 16:02:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|21
1640102570000|2021-12-21 16:02:50|1204.1|1203.6|1204|1203.5|1204.1|1203.6|1204|1203.5|43
1640102580000|2021-12-21 16:03:00|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.8|1203.3|40
1640102590000|2021-12-21 16:03:10|1204|1203.5|1203.8|1203.3|1204|1203.5|1203.8|1203.3|13
1640102600000|2021-12-21 16:03:20|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|1203.9|1203.4|5
1640102610000|2021-12-21 16:03:30|1204|1203.5|1204|1203.5|1204.1|1203.6|1203.9|1203.4|35
1640102620000|2021-12-21 16:03:40|1203.9|1203.4|1204|1203.5|1204|1203.5|1203.9|1203.4|18
1640102630000|2021-12-21 16:03:50|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|15
1640102640000|2021-12-21 16:04:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|9
1640102650000|2021-12-21 16:04:10|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|1204.1|1203.6|33
1640102660000|2021-12-21 16:04:20|||||||||1
1640102670000|2021-12-21 16:04:30|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|1204.2|1203.7|32
1640102680000|2021-12-21 16:04:40|1204.3|1203.8|1204.2|1203.7|1204.3|1203.8|1204.2|1203.7|37
1640102690000|2021-12-21 16:04:50|1204.3|1203.8|1204.1|1203.6|1204.3|1203.8|1204.1|1203.6|30
1640102700000|2021-12-21 16:05:00|1204.2|1203.7|1204.3|1203.8|1204.4|1203.9|1204.2|1203.7|20
1640102710000|2021-12-21 16:05:10|1204.4|1203.9|1204.3|1203.8|1204.5|1204|1204.3|1203.8|46
1640102720000|2021-12-21 16:05:20|1204.5|1204|1204.5|1204|1204.6|1204.1|1204.5|1204|28
1640102740000|2021-12-21 16:05:40|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|8
1640102760000|2021-12-21 16:06:00|1204.6|1204.1|1204.6|1204.1|1204.6|1204.1|1204.5|1204|95
1640102770000|2021-12-21 16:06:10|1204.7|1204.2|1204.7|1204.2|1204.7|1204.2|1204.6|1204.1|5
1640102780000|2021-12-21 16:06:20|||||||||16
1640102790000|2021-12-21 16:06:30|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|4
1640102800000|2021-12-21 16:06:40|||||||||9
1640102810000|2021-12-21 16:06:50|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.8|1204.3|34
1640102820000|2021-12-21 16:07:00|1205|1204.5|1204.8|1204.3|1205|1204.5|1204.8|1204.3|49
1640102830000|2021-12-21 16:07:10|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|17
1640102840000|2021-12-21 16:07:20|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|1204.8|1204.3|11
1640102850000|2021-12-21 16:07:30|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|8
1640102860000|2021-12-21 16:07:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|18
1640102870000|2021-12-21 16:07:50|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|27
1640102880000|2021-12-21 16:08:00|1205.2|1204.7|1205|1204.5|1205.2|1204.7|1205|1204.5|44
1640102890000|2021-12-21 16:08:10|1205.1|1204.6|1205.2|1204.7|1205.3|1204.8|1205|1204.5|83
1640102900000|2021-12-21 16:08:20|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|84
1640102910000|2021-12-21 16:08:30|1205.3|1204.8|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|47
1640102920000|2021-12-21 16:08:40|1205.2|1204.7|1205.4|1204.9|1205.4|1204.9|1205.2|1204.7|32
1640102930000|2021-12-21 16:08:50|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|19
1640102950000|2021-12-21 16:09:10|1205.5|1205|1205.5|1205|1205.6|1205.1|1205.5|1205|58
1640102960000|2021-12-21 16:09:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|7
1640102970000|2021-12-21 16:09:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|44
1640102980000|2021-12-21 16:09:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1640102990000|2021-12-21 16:09:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|29
1640103000000|2021-12-21 16:10:00|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|14
1640103010000|2021-12-21 16:10:10|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|27
1640103020000|2021-12-21 16:10:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|8
1640103030000|2021-12-21 16:10:30|||||||||14
1640103040000|2021-12-21 16:10:40|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|27
1640103050000|2021-12-21 16:10:50|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.4|1204.9|59
1640103060000|2021-12-21 16:11:00|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|10
1640103070000|2021-12-21 16:11:10|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|50
1640103080000|2021-12-21 16:11:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|50
1640103090000|2021-12-21 16:11:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|14
1640103100000|2021-12-21 16:11:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1640103110000|2021-12-21 16:11:50|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|15
1640103120000|2021-12-21 16:12:00|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|5
1640103140000|2021-12-21 16:12:20|1205.5|1205|1205.4|1204.9|1205.5|1205|1205.3|1204.8|31
1640103150000|2021-12-21 16:12:30|1205.5|1205|1205.7|1205.2|1205.7|1205.2|1205.4|1204.9|14
1640103160000|2021-12-21 16:12:40|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|24
1640103170000|2021-12-21 16:12:50|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.5|1205|28
1640103180000|2021-12-21 16:13:00|1205.7|1205.2|1205.5|1205|1205.7|1205.2|1205.5|1205|34
1640103190000|2021-12-21 16:13:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.5|1205|15
1640103200000|2021-12-21 16:13:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|12
1640103210000|2021-12-21 16:13:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|14
1640103220000|2021-12-21 16:13:40|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|13
1640103230000|2021-12-21 16:13:50|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|21
1640103240000|2021-12-21 16:14:00|||||||||6
1640103250000|2021-12-21 16:14:10|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|18
1640103260000|2021-12-21 16:14:20|||||||||4
1640103270000|2021-12-21 16:14:30|1205.6|1205.1|1205.8|1205.3|1205.8|1205.3|1205.6|1205.1|140
1640103280000|2021-12-21 16:14:40|||||||||28
1640103290000|2021-12-21 16:14:50|||||||||6
1640103300000|2021-12-21 16:15:00|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|78
1640103310000|2021-12-21 16:15:10|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|13
1640103320000|2021-12-21 16:15:20|||||||||17
1640103330000|2021-12-21 16:15:30|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|33
1640103340000|2021-12-21 16:15:40|||||||||36
1640103350000|2021-12-21 16:15:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|42
1640103360000|2021-12-21 16:16:00|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|71
1640103370000|2021-12-21 16:16:10|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|52
1640103380000|2021-12-21 16:16:20|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|33
1640103390000|2021-12-21 16:16:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|62
1640103400000|2021-12-21 16:16:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|117
1640103410000|2021-12-21 16:16:50|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|14
1640103420000|2021-12-21 16:17:00|||||||||2
1640103430000|2021-12-21 16:17:10|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|67
1640103440000|2021-12-21 16:17:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|15
1640103450000|2021-12-21 16:17:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|20
1640103460000|2021-12-21 16:17:40|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|50
1640103470000|2021-12-21 16:17:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|23
1640103480000|2021-12-21 16:18:00|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|94
1640103490000|2021-12-21 16:18:10|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|89
1640103500000|2021-12-21 16:18:20|1206.2|1205.7|1206.1|1205.6|1206.3|1205.8|1206.1|1205.6|92
1640103510000|2021-12-21 16:18:30|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|55
1640103520000|2021-12-21 16:18:40|||||||||41
1640103530000|2021-12-21 16:18:50|||||||||39
1640103540000|2021-12-21 16:19:00|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|2
1640103550000|2021-12-21 16:19:10|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|58
1640103560000|2021-12-21 16:19:20|||||||||24
1640103580000|2021-12-21 16:19:40|1206|1205.5|1205.8|1205.3|1206|1205.5|1205.8|1205.3|151
1640103590000|2021-12-21 16:19:50|||||||||1
1640103600000|2021-12-21 16:20:00|1205.9|1205.4|1205.9|1205.4|1206|1205.5|1205.9|1205.4|24
1640103620000|2021-12-21 16:20:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|20
1640103630000|2021-12-21 16:20:30|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|16
1640103640000|2021-12-21 16:20:40|||||||||16
1640103650000|2021-12-21 16:20:50|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|11
1640103660000|2021-12-21 16:21:00|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|25
1640103670000|2021-12-21 16:21:10|||||||||18
1640103680000|2021-12-21 16:21:20|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|6
1640103690000|2021-12-21 16:21:30|||||||||15
1640103700000|2021-12-21 16:21:40|||||||||1
1640103710000|2021-12-21 16:21:50|||||||||12
1640103720000|2021-12-21 16:22:00|||||||||10
1640103730000|2021-12-21 16:22:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|13
1640103740000|2021-12-21 16:22:20|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|20
1640103750000|2021-12-21 16:22:30|||||||||26
1640103760000|2021-12-21 16:22:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|26
1640103770000|2021-12-21 16:22:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|48
1640103780000|2021-12-21 16:23:00|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|17
1640103790000|2021-12-21 16:23:10|||||||||24
1640103800000|2021-12-21 16:23:20|||||||||1
1640103810000|2021-12-21 16:23:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|33
1640103820000|2021-12-21 16:23:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1
1640103830000|2021-12-21 16:23:50|||||||||32
1640103840000|2021-12-21 16:24:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|38
1640103850000|2021-12-21 16:24:10|||||||||13
1640103860000|2021-12-21 16:24:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|31
1640103870000|2021-12-21 16:24:30|||||||||29
1640103880000|2021-12-21 16:24:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|30
1640103890000|2021-12-21 16:24:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|49
1640103900000|2021-12-21 16:25:00|||||||||16
1640103910000|2021-12-21 16:25:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|64
1640103920000|2021-12-21 16:25:20|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|24
1640103930000|2021-12-21 16:25:30|||||||||35
1640103940000|2021-12-21 16:25:40|1205.4|1204.9|1205.5|1205|1205.5|1205|1205.4|1204.9|105
1640103950000|2021-12-21 16:25:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|17
1640103960000|2021-12-21 16:26:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|37
1640103970000|2021-12-21 16:26:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|64
1640103980000|2021-12-21 16:26:20|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|20
1640103990000|2021-12-21 16:26:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|36
1640104000000|2021-12-21 16:26:40|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|1204.9|1204.4|46
1640104010000|2021-12-21 16:26:50|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1205|1204.5|35
1640104020000|2021-12-21 16:27:00|1205|1204.5|1205.1|1204.6|1205.1|1204.6|1204.9|1204.4|221
1640104030000|2021-12-21 16:27:10|||||||||14
1640104050000|2021-12-21 16:27:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|29
1640104060000|2021-12-21 16:27:40|1205.1|1204.6|1205.2|1204.7|1205.2|1204.7|1205.1|1204.6|28
1640104070000|2021-12-21 16:27:50|1205.3|1204.8|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|31
1640104080000|2021-12-21 16:28:00|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205|1204.5|21
1640104090000|2021-12-21 16:28:10|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|27
1640104100000|2021-12-21 16:28:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|49
1640104110000|2021-12-21 16:28:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|38
1640104120000|2021-12-21 16:28:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|26
1640104130000|2021-12-21 16:28:50|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1
1640104140000|2021-12-21 16:29:00|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|72
1640104150000|2021-12-21 16:29:10|||||||||15
1640104160000|2021-12-21 16:29:20|||||||||15
1640104170000|2021-12-21 16:29:30|||||||||30
1640104180000|2021-12-21 16:29:40|||||||||11
1640104190000|2021-12-21 16:29:50|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|38
1640104200000|2021-12-21 16:30:00|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|70
1640104210000|2021-12-21 16:30:10|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|28
1640104220000|2021-12-21 16:30:20|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|9
1640104230000|2021-12-21 16:30:30|||||||||3
1640104240000|2021-12-21 16:30:40|1205.2|1204.7|1205.2|1204.7|1205.3|1204.8|1205.2|1204.7|9
1640104250000|2021-12-21 16:30:50|||||||||4
1640104260000|2021-12-21 16:31:00|1205.1|1204.6|1205|1204.5|1205.1|1204.6|1205|1204.5|60
1640104270000|2021-12-21 16:31:10|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|11
1640104280000|2021-12-21 16:31:20|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|18
1640104290000|2021-12-21 16:31:30|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|37
1640104300000|2021-12-21 16:31:40|||||||||9
1640104310000|2021-12-21 16:31:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|9
1640104320000|2021-12-21 16:32:00|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|8
1640104330000|2021-12-21 16:32:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1
1640104340000|2021-12-21 16:32:20|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|9
1640104350000|2021-12-21 16:32:30|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|39
1640104360000|2021-12-21 16:32:40|1205.2|1204.7|1205.3|1204.8|1205.3|1204.8|1205.2|1204.7|24
1640104370000|2021-12-21 16:32:50|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|13
1640104380000|2021-12-21 16:33:00|||||||||4
1640104390000|2021-12-21 16:33:10|1205.2|1204.7|1205.1|1204.6|1205.2|1204.7|1205.1|1204.6|54
1640104410000|2021-12-21 16:33:30|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|1205.2|1204.7|5
1640104420000|2021-12-21 16:33:40|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|1205.1|1204.6|3
1640104430000|2021-12-21 16:33:50|||||||||87
1640104440000|2021-12-21 16:34:00|1205.2|1204.7|1205.4|1204.9|1205.4|1204.9|1205.2|1204.7|74
1640104450000|2021-12-21 16:34:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|18
1640104460000|2021-12-21 16:34:20|1205.4|1204.9|1205.6|1205.1|1205.6|1205.1|1205.4|1204.9|100
1640104470000|2021-12-21 16:34:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.4|1204.9|54
1640104480000|2021-12-21 16:34:40|||||||||2
1640104490000|2021-12-21 16:34:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|31
1640104500000|2021-12-21 16:35:00|1205.3|1204.8|1205.4|1204.9|1205.4|1204.9|1205.3|1204.8|11
1640104510000|2021-12-21 16:35:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|26
1640104520000|2021-12-21 16:35:20|1205.4|1204.9|1205.3|1204.8|1205.4|1204.9|1205.3|1204.8|5
1640104530000|2021-12-21 16:35:30|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|3
1640104540000|2021-12-21 16:35:40|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|1205.3|1204.8|29
1640104550000|2021-12-21 16:35:50|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|22
1640104560000|2021-12-21 16:36:00|1205.5|1205|1205.6|1205.1|1205.6|1205.1|1205.5|1205|31
1640104570000|2021-12-21 16:36:10|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|36
1640104580000|2021-12-21 16:36:20|1205.7|1205.2|1205.8|1205.3|1205.9|1205.4|1205.7|1205.2|40
1640104590000|2021-12-21 16:36:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|5
1640104600000|2021-12-21 16:36:40|1205.7|1205.2|1205.9|1205.4|1205.9|1205.4|1205.7|1205.2|13
1640104610000|2021-12-21 16:36:50|||||||||13
1640104620000|2021-12-21 16:37:00|||||||||8
1640104630000|2021-12-21 16:37:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|22
1640104640000|2021-12-21 16:37:20|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|2
1640104650000|2021-12-21 16:37:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|7
1640104660000|2021-12-21 16:37:40|1206.2|1205.7|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|25
1640104670000|2021-12-21 16:37:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|3
1640104680000|2021-12-21 16:38:00|||||||||8
1640104690000|2021-12-21 16:38:10|1206.5|1206|1206.7|1206.2|1206.7|1206.2|1206.5|1206|30
1640104700000|2021-12-21 16:38:20|1206.8|1206.3|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|28
1640104710000|2021-12-21 16:38:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|8
1640104720000|2021-12-21 16:38:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|38
1640104730000|2021-12-21 16:38:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6
1640104740000|2021-12-21 16:39:00|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|40
1640104750000|2021-12-21 16:39:10|||||||||13
1640104760000|2021-12-21 16:39:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|98
1640104770000|2021-12-21 16:39:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4
1640104780000|2021-12-21 16:39:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|8
1640104790000|2021-12-21 16:39:50|||||||||5
1640104800000|2021-12-21 16:40:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|98
1640104810000|2021-12-21 16:40:10|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|5
1640104820000|2021-12-21 16:40:20|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.5|1206|11
1640104830000|2021-12-21 16:40:30|||||||||4
1640104840000|2021-12-21 16:40:40|||||||||9
1640104850000|2021-12-21 16:40:50|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|16
1640104860000|2021-12-21 16:41:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|22
1640104870000|2021-12-21 16:41:10|1206.8|1206.3|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|29
1640104880000|2021-12-21 16:41:20|1206.7|1206.2|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|41
1640104890000|2021-12-21 16:41:30|||||||||9
1640104900000|2021-12-21 16:41:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|7
1640104910000|2021-12-21 16:41:50|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|20
1640104920000|2021-12-21 16:42:00|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|11
1640104930000|2021-12-21 16:42:10|1207.3|1206.8|1207.1|1206.6|1207.3|1206.8|1207.1|1206.6|36
1640104940000|2021-12-21 16:42:20|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1206.8|1206.3|106
1640104950000|2021-12-21 16:42:30|||||||||3
1640104960000|2021-12-21 16:42:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|9
1640104970000|2021-12-21 16:42:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.1|1206.6|7
1640104980000|2021-12-21 16:43:00|||||||||18
1640104990000|2021-12-21 16:43:10|1207.3|1206.8|1207|1206.5|1207.3|1206.8|1207|1206.5|33
1640105000000|2021-12-21 16:43:20|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207|1206.5|22
1640105010000|2021-12-21 16:43:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|2
1640105020000|2021-12-21 16:43:40|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|37
1640105030000|2021-12-21 16:43:50|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|13
1640105040000|2021-12-21 16:44:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|44
1640105050000|2021-12-21 16:44:10|||||||||4
1640105060000|2021-12-21 16:44:20|1207|1206.5|1207|1206.5|1207|1206.5|1206.8|1206.3|131
1640105070000|2021-12-21 16:44:30|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207|1206.5|58
1640105080000|2021-12-21 16:44:40|||||||||7
1640105090000|2021-12-21 16:44:50|||||||||1
1640105100000|2021-12-21 16:45:00|||||||||7
1640105110000|2021-12-21 16:45:10|||||||||58
1640105130000|2021-12-21 16:45:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1
1640105140000|2021-12-21 16:45:40|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|76
1640105150000|2021-12-21 16:45:50|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|36
1640105160000|2021-12-21 16:46:00|1207.2|1206.7|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|30
1640105170000|2021-12-21 16:46:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|16
1640105180000|2021-12-21 16:46:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|13
1640105190000|2021-12-21 16:46:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|3
1640105200000|2021-12-21 16:46:40|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|5
1640105220000|2021-12-21 16:47:00|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|25
1640105240000|2021-12-21 16:47:20|||||||||52
1640105250000|2021-12-21 16:47:30|1207.2|1206.7|1207.3|1206.8|1207.3|1206.8|1207.2|1206.7|25
1640105260000|2021-12-21 16:47:40|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|26
1640105270000|2021-12-21 16:47:50|||||||||2
1640105280000|2021-12-21 16:48:00|||||||||89
1640105290000|2021-12-21 16:48:10|1207|1206.5|1207|1206.5|1207|1206.5|1206.9|1206.4|21
1640105300000|2021-12-21 16:48:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1
1640105310000|2021-12-21 16:48:30|||||||||9
1640105320000|2021-12-21 16:48:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|7
1640105330000|2021-12-21 16:48:50|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|4
1640105340000|2021-12-21 16:49:00|||||||||1
1640105350000|2021-12-21 16:49:10|||||||||1
1640105360000|2021-12-21 16:49:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|36
1640105370000|2021-12-21 16:49:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|8
1640105380000|2021-12-21 16:49:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|6
1640105390000|2021-12-21 16:49:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|11
1640105400000|2021-12-21 16:50:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|5
1640105410000|2021-12-21 16:50:10|||||||||1
1640105420000|2021-12-21 16:50:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6
1640105440000|2021-12-21 16:50:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|4
1640105450000|2021-12-21 16:50:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2
1640105460000|2021-12-21 16:51:00|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|42
1640105470000|2021-12-21 16:51:10|1206.7|1206.2|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|52
1640105480000|2021-12-21 16:51:20|||||||||1
1640105490000|2021-12-21 16:51:30|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|2
1640105500000|2021-12-21 16:51:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2
1640105520000|2021-12-21 16:52:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|23
1640105530000|2021-12-21 16:52:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1
1640105540000|2021-12-21 16:52:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|2
1640105550000|2021-12-21 16:52:30|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|81
1640105560000|2021-12-21 16:52:40|||||||||10
1640105570000|2021-12-21 16:52:50|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|28
1640105580000|2021-12-21 16:53:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|2
1640105590000|2021-12-21 16:53:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1
1640105600000|2021-12-21 16:53:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|6
1640105610000|2021-12-21 16:53:30|||||||||2
1640105620000|2021-12-21 16:53:40|||||||||14
1640105630000|2021-12-21 16:53:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7
1640105640000|2021-12-21 16:54:00|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|28
1640105650000|2021-12-21 16:54:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|5
1640105670000|2021-12-21 16:54:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3
1640105700000|2021-12-21 16:55:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|3
1640105720000|2021-12-21 16:55:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1
1640105740000|2021-12-21 16:55:40|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|57
1640105750000|2021-12-21 16:55:50|||||||||10
1640105760000|2021-12-21 16:56:00|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|53
1640105770000|2021-12-21 16:56:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1
1640105780000|2021-12-21 16:56:20|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|33
1640105790000|2021-12-21 16:56:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|5
1640105800000|2021-12-21 16:56:40|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|25
1640105810000|2021-12-21 16:56:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1
1640105820000|2021-12-21 16:57:00|1205.9|1205.4|1205.7|1205.2|1205.9|1205.4|1205.7|1205.2|6
1640105830000|2021-12-21 16:57:10|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|3
1640105840000|2021-12-21 16:57:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|3
1640105850000|2021-12-21 16:57:30|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|50
1640105860000|2021-12-21 16:57:40|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|17
1640105870000|2021-12-21 16:57:50|1205.5|1205|1205.5|1205|1205.6|1205.1|1205.5|1205|32
1640105880000|2021-12-21 16:58:00|||||||||1
1640105890000|2021-12-21 16:58:10|1205.6|1205.1|1205.5|1205|1205.6|1205.1|1205.5|1205|21
1640105900000|2021-12-21 16:58:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|7
1640105910000|2021-12-21 16:58:30|1205.7|1205.2|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|22
1640105920000|2021-12-21 16:58:40|||||||||1
1640105930000|2021-12-21 16:58:50|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|18
1640105940000|2021-12-21 16:59:00|1206|1205.5|1205.9|1205.4|1206|1205.5|1205.9|1205.4|29
1640105950000|2021-12-21 16:59:10|1206|1205.5|1206|1205.5|1206|1205.5|1205.9|1205.4|5
1640105960000|2021-12-21 16:59:20|||||||||1
1640105970000|2021-12-21 16:59:30|1206.1|1205.6|1206.4|1205.9|1206.4|1205.9|1206.1|1205.6|5
1640105980000|2021-12-21 16:59:40|||||||||5
1640105990000|2021-12-21 16:59:50|1206.5|1206|1206.5|1206|1206.6|1206.1|1206.5|1206|35
1640106000000|2021-12-21 17:00:00|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|18
1640106010000|2021-12-21 17:00:10|1206.8|1206.3|1206.6|1206.1|1206.8|1206.3|1206.6|1206.1|51
1640106030000|2021-12-21 17:00:30|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|4
1640106040000|2021-12-21 17:00:40|||||||||2
1640106050000|2021-12-21 17:00:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|4
1640106070000|2021-12-21 17:01:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|4
1640106080000|2021-12-21 17:01:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6
1640106090000|2021-12-21 17:01:30|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|11
1640106100000|2021-12-21 17:01:40|||||||||5
1640106120000|2021-12-21 17:02:00|||||||||6
1640106130000|2021-12-21 17:02:10|||||||||7
1640106140000|2021-12-21 17:02:20|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.4|1205.9|13
1640106150000|2021-12-21 17:02:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1
1640106160000|2021-12-21 17:02:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|6
1640106170000|2021-12-21 17:02:50|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|11
1640106180000|2021-12-21 17:03:00|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|2
1640106190000|2021-12-21 17:03:10|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|12
1640106200000|2021-12-21 17:03:20|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|11
1640106210000|2021-12-21 17:03:30|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|11
1640106220000|2021-12-21 17:03:40|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|13
1640106240000|2021-12-21 17:04:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|5
1640106250000|2021-12-21 17:04:10|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|4
1640106260000|2021-12-21 17:04:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|17
1640106270000|2021-12-21 17:04:30|||||||||2
1640106280000|2021-12-21 17:04:40|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1
1640106290000|2021-12-21 17:04:50|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|6
1640106300000|2021-12-21 17:05:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1640106310000|2021-12-21 17:05:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4
1640106320000|2021-12-21 17:05:20|||||||||4
1640106340000|2021-12-21 17:05:40|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|12
1640106350000|2021-12-21 17:05:50|1206.1|1205.6|1206|1205.5|1206.1|1205.6|1206|1205.5|1
1640106360000|2021-12-21 17:06:00|||||||||1
1640106370000|2021-12-21 17:06:10|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|2
1640106380000|2021-12-21 17:06:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|4
1640106390000|2021-12-21 17:06:30|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|2
1640106410000|2021-12-21 17:06:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|8
1640106420000|2021-12-21 17:07:00|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|11
1640106430000|2021-12-21 17:07:10|||||||||4
1640106440000|2021-12-21 17:07:20|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|13
1640106450000|2021-12-21 17:07:30|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|18
1640106460000|2021-12-21 17:07:40|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|3
1640106470000|2021-12-21 17:07:50|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|27
1640106480000|2021-12-21 17:08:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|8
1640106490000|2021-12-21 17:08:10|||||||||1
1640106500000|2021-12-21 17:08:20|||||||||1
1640106520000|2021-12-21 17:08:40|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|12
1640106530000|2021-12-21 17:08:50|||||||||12
1640106540000|2021-12-21 17:09:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|10
1640106550000|2021-12-21 17:09:10|||||||||7
1640106560000|2021-12-21 17:09:20|||||||||3
1640106570000|2021-12-21 17:09:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|14
1640106580000|2021-12-21 17:09:40|1206.5|1206|1206.2|1205.7|1206.5|1206|1206.2|1205.7|16
1640106590000|2021-12-21 17:09:50|1206.3|1205.8|1206.2|1205.7|1206.3|1205.8|1206.2|1205.7|43
1640106600000|2021-12-21 17:10:00|||||||||2
1640106610000|2021-12-21 17:10:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1
1640106620000|2021-12-21 17:10:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|2
1640106630000|2021-12-21 17:10:30|||||||||3
1640106650000|2021-12-21 17:10:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|6
1640106670000|2021-12-21 17:11:10|1206.4|1205.9|1206.6|1206.1|1206.6|1206.1|1206.4|1205.9|7
1640106680000|2021-12-21 17:11:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1
1640106710000|2021-12-21 17:11:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.4|1205.9|22
1640106720000|2021-12-21 17:12:00|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|21
1640106730000|2021-12-21 17:12:10|||||||||8
1640106740000|2021-12-21 17:12:20|1206.6|1206.1|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|7
1640106750000|2021-12-21 17:12:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|11
1640106760000|2021-12-21 17:12:40|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|5
1640106770000|2021-12-21 17:12:50|||||||||3
1640106780000|2021-12-21 17:13:00|||||||||7
1640106790000|2021-12-21 17:13:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|2
1640106800000|2021-12-21 17:13:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2
1640106810000|2021-12-21 17:13:30|1206.6|1206.1|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|9
1640106820000|2021-12-21 17:13:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|12
1640106830000|2021-12-21 17:13:50|||||||||2
1640106840000|2021-12-21 17:14:00|||||||||19
1640106850000|2021-12-21 17:14:10|||||||||12
1640106860000|2021-12-21 17:14:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1
1640106870000|2021-12-21 17:14:30|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.7|1206.2|80
1640106880000|2021-12-21 17:14:40|||||||||10
1640106890000|2021-12-21 17:14:50|1206.8|1206.3|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|8
1640106900000|2021-12-21 17:15:00|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|21
1640106910000|2021-12-21 17:15:10|||||||||5
1640106920000|2021-12-21 17:15:20|||||||||8
1640106930000|2021-12-21 17:15:30|1206.4|1205.9|1206.2|1205.7|1206.4|1205.9|1206.2|1205.7|68
1640106940000|2021-12-21 17:15:40|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|26
1640106950000|2021-12-21 17:15:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|9
1640106960000|2021-12-21 17:16:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|10
1640106970000|2021-12-21 17:16:10|||||||||3
1640106980000|2021-12-21 17:16:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|4
1640106990000|2021-12-21 17:16:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|103
1640107000000|2021-12-21 17:16:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|10
1640107010000|2021-12-21 17:16:50|||||||||3
1640107020000|2021-12-21 17:17:00|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206|1205.5|11
1640107030000|2021-12-21 17:17:10|||||||||4
1640107040000|2021-12-21 17:17:20|||||||||5
1640107050000|2021-12-21 17:17:30|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|8
1640107060000|2021-12-21 17:17:40|||||||||4
1640107070000|2021-12-21 17:17:50|||||||||4
1640107080000|2021-12-21 17:18:00|1206.1|1205.6|1205.9|1205.4|1206.1|1205.6|1205.9|1205.4|14
1640107090000|2021-12-21 17:18:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|6
1640107100000|2021-12-21 17:18:20|||||||||5
1640107110000|2021-12-21 17:18:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|10
1640107120000|2021-12-21 17:18:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|11
1640107130000|2021-12-21 17:18:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|10
1640107140000|2021-12-21 17:19:00|||||||||5
1640107150000|2021-12-21 17:19:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|10
1640107160000|2021-12-21 17:19:20|1205.7|1205.2|1205.8|1205.3|1205.8|1205.3|1205.7|1205.2|7
1640107170000|2021-12-21 17:19:30|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1
1640107180000|2021-12-21 17:19:40|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1
1640107190000|2021-12-21 17:19:50|||||||||1
1640107200000|2021-12-21 17:20:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|15
1640107210000|2021-12-21 17:20:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|4
1640107220000|2021-12-21 17:20:20|1205.7|1205.2|1205.6|1205.1|1205.7|1205.2|1205.6|1205.1|12
1640107230000|2021-12-21 17:20:30|||||||||6
1640107240000|2021-12-21 17:20:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1
1640107260000|2021-12-21 17:21:00|||||||||1
1640107270000|2021-12-21 17:21:10|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|1205.4|1204.9|18
1640107280000|2021-12-21 17:21:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|19
1640107300000|2021-12-21 17:21:40|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1640107330000|2021-12-21 17:22:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|4
1640107340000|2021-12-21 17:22:20|||||||||2
1640107350000|2021-12-21 17:22:30|||||||||1
1640107360000|2021-12-21 17:22:40|||||||||2
1640107370000|2021-12-21 17:22:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|10
1640107380000|2021-12-21 17:23:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1
1640107390000|2021-12-21 17:23:10|||||||||1
1640107400000|2021-12-21 17:23:20|||||||||4
1640107410000|2021-12-21 17:23:30|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1
1640107420000|2021-12-21 17:23:40|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|13
1640107430000|2021-12-21 17:23:50|||||||||8
1640107440000|2021-12-21 17:24:00|||||||||2
1640107450000|2021-12-21 17:24:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|3
1640107460000|2021-12-21 17:24:20|||||||||1
1640107470000|2021-12-21 17:24:30|||||||||1
1640107480000|2021-12-21 17:24:40|||||||||2
1640107500000|2021-12-21 17:25:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3
1640107510000|2021-12-21 17:25:10|1205.6|1205.1|1205.7|1205.2|1205.7|1205.2|1205.6|1205.1|23
1640107520000|2021-12-21 17:25:20|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|3
1640107550000|2021-12-21 17:25:50|||||||||11
1640107560000|2021-12-21 17:26:00|1205.7|1205.2|1205.7|1205.2|1205.8|1205.3|1205.7|1205.2|10
1640107570000|2021-12-21 17:26:10|||||||||1
1640107630000|2021-12-21 17:27:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|10
1640107640000|2021-12-21 17:27:20|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|25
1640107650000|2021-12-21 17:27:30|1205.9|1205.4|1205.8|1205.3|1205.9|1205.4|1205.8|1205.3|20
1640107660000|2021-12-21 17:27:40|||||||||1
1640107670000|2021-12-21 17:27:50|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|2
1640107680000|2021-12-21 17:28:00|1205.8|1205.3|1205.9|1205.4|1205.9|1205.4|1205.8|1205.3|2
1640107700000|2021-12-21 17:28:20|1206|1205.5|1206.2|1205.7|1206.2|1205.7|1206|1205.5|11
1640107710000|2021-12-21 17:28:30|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|3
1640107720000|2021-12-21 17:28:40|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|3
1640107740000|2021-12-21 17:29:00|1206|1205.5|1206.1|1205.6|1206.1|1205.6|1206|1205.5|8
1640107750000|2021-12-21 17:29:10|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|14
1640107760000|2021-12-21 17:29:20|1206.2|1205.7|1206.1|1205.6|1206.2|1205.7|1206.1|1205.6|4
1640107770000|2021-12-21 17:29:30|||||||||4
1640107780000|2021-12-21 17:29:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|7
1640107790000|2021-12-21 17:29:50|||||||||10
1640107800000|2021-12-21 17:30:00|1205.9|1205.4|1205.8|1205.3|1206|1205.5|1205.8|1205.3|8
1640107810000|2021-12-21 17:30:10|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|5
1640107820000|2021-12-21 17:30:20|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|4
1640107830000|2021-12-21 17:30:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3
1640107840000|2021-12-21 17:30:40|1206.1|1205.6|1206.2|1205.7|1206.2|1205.7|1206.1|1205.6|9
1640107850000|2021-12-21 17:30:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3
1640107860000|2021-12-21 17:31:00|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|3
1640107880000|2021-12-21 17:31:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|8
1640107890000|2021-12-21 17:31:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1
1640107900000|2021-12-21 17:31:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|10
1640107910000|2021-12-21 17:31:50|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|2
1640107920000|2021-12-21 17:32:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|8
1640107930000|2021-12-21 17:32:10|||||||||2
1640107940000|2021-12-21 17:32:20|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|5
1640107950000|2021-12-21 17:32:30|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|2
1640107960000|2021-12-21 17:32:40|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|1205.9|1205.4|12
1640107970000|2021-12-21 17:32:50|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|3
1640107980000|2021-12-21 17:33:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|17
1640107990000|2021-12-21 17:33:10|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|9
1640108010000|2021-12-21 17:33:30|||||||||2
1640108020000|2021-12-21 17:33:40|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|27
1640108030000|2021-12-21 17:33:50|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|2
1640108040000|2021-12-21 17:34:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|10
1640108050000|2021-12-21 17:34:10|||||||||1
1640108060000|2021-12-21 17:34:20|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|1205.8|1205.3|4
1640108070000|2021-12-21 17:34:30|||||||||5
1640108080000|2021-12-21 17:34:40|||||||||1
1640108100000|2021-12-21 17:35:00|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|7
1640108110000|2021-12-21 17:35:10|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|1205.6|1205.1|14
1640108130000|2021-12-21 17:35:30|||||||||7
1640108150000|2021-12-21 17:35:50|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|1205.7|1205.2|14
1640108160000|2021-12-21 17:36:00|1205.9|1205.4|1206|1205.5|1206|1205.5|1205.9|1205.4|13
1640108180000|2021-12-21 17:36:20|||||||||30
1640108190000|2021-12-21 17:36:30|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|1206.1|1205.6|2
1640108210000|2021-12-21 17:36:50|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|4
1640108220000|2021-12-21 17:37:00|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|31
1640108230000|2021-12-21 17:37:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1
1640108240000|2021-12-21 17:37:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1
1640108250000|2021-12-21 17:37:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2
1640108260000|2021-12-21 17:37:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|18
1640108270000|2021-12-21 17:37:50|1206.3|1205.8|1206.4|1205.9|1206.4|1205.9|1206.3|1205.8|4
1640108280000|2021-12-21 17:38:00|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|7
1640108290000|2021-12-21 17:38:10|||||||||1
1640108300000|2021-12-21 17:38:20|||||||||10
1640108310000|2021-12-21 17:38:30|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|9
1640108320000|2021-12-21 17:38:40|||||||||3
1640108330000|2021-12-21 17:38:50|||||||||3
1640108360000|2021-12-21 17:39:20|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|5
1640108380000|2021-12-21 17:39:40|1206.3|1205.8|1206.5|1206|1206.5|1206|1206.3|1205.8|11
1640108400000|2021-12-21 17:40:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|43
1640108410000|2021-12-21 17:40:10|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|65
1640108420000|2021-12-21 17:40:20|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|36
1640108430000|2021-12-21 17:40:30|1206.5|1206|1206.5|1206|1206.6|1206.1|1206.5|1206|41
1640108440000|2021-12-21 17:40:40|||||||||6
1640108450000|2021-12-21 17:40:50|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|13
1640108460000|2021-12-21 17:41:00|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|7
1640108470000|2021-12-21 17:41:10|||||||||1
1640108480000|2021-12-21 17:41:20|1206.5|1206|1206.4|1205.9|1206.5|1206|1206.4|1205.9|39
1640108500000|2021-12-21 17:41:40|||||||||6
1640108510000|2021-12-21 17:41:50|||||||||4
1640108520000|2021-12-21 17:42:00|||||||||6
1640108540000|2021-12-21 17:42:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|10
1640108550000|2021-12-21 17:42:30|1206.2|1205.7|1206.3|1205.8|1206.3|1205.8|1206.2|1205.7|17
1640108560000|2021-12-21 17:42:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|5
1640108590000|2021-12-21 17:43:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|6
1640108600000|2021-12-21 17:43:20|||||||||1
1640108610000|2021-12-21 17:43:30|||||||||5
1640108620000|2021-12-21 17:43:40|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|4
1640108630000|2021-12-21 17:43:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|14
1640108650000|2021-12-21 17:44:10|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|6
1640108660000|2021-12-21 17:44:20|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1
1640108670000|2021-12-21 17:44:30|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|25
1640108680000|2021-12-21 17:44:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|3
1640108690000|2021-12-21 17:44:50|||||||||3
1640108700000|2021-12-21 17:45:00|||||||||19
1640108710000|2021-12-21 17:45:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|25
1640108720000|2021-12-21 17:45:20|||||||||12
1640108740000|2021-12-21 17:45:40|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|9
1640108770000|2021-12-21 17:46:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|7
1640108780000|2021-12-21 17:46:20|1206.7|1206.2|1206.6|1206.1|1206.7|1206.2|1206.6|1206.1|7
1640108790000|2021-12-21 17:46:30|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|4
1640108800000|2021-12-21 17:46:40|||||||||2
1640108820000|2021-12-21 17:47:00|||||||||14
1640108830000|2021-12-21 17:47:10|1206.6|1206.1|1206.5|1206|1206.6|1206.1|1206.5|1206|6
1640108860000|2021-12-21 17:47:40|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|5
1640108880000|2021-12-21 17:48:00|||||||||2
1640108890000|2021-12-21 17:48:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|8
1640108900000|2021-12-21 17:48:20|||||||||3
1640108910000|2021-12-21 17:48:30|||||||||4
1640108920000|2021-12-21 17:48:40|||||||||2
1640108930000|2021-12-21 17:48:50|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|2
1640108960000|2021-12-21 17:49:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3
1640108970000|2021-12-21 17:49:30|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|10
1640108990000|2021-12-21 17:49:50|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|11
1640109000000|2021-12-21 17:50:00|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|16
1640109010000|2021-12-21 17:50:10|||||||||2
1640109020000|2021-12-21 17:50:20|||||||||1
1640109040000|2021-12-21 17:50:40|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|9
1640109050000|2021-12-21 17:50:50|||||||||1
1640109060000|2021-12-21 17:51:00|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1
1640109070000|2021-12-21 17:51:10|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|3
1640109080000|2021-12-21 17:51:20|||||||||3
1640109090000|2021-12-21 17:51:30|1206.4|1205.9|1206.3|1205.8|1206.4|1205.9|1206.3|1205.8|15
1640109120000|2021-12-21 17:52:00|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|1206.2|1205.7|12
1640109130000|2021-12-21 17:52:10|||||||||3
1640109140000|2021-12-21 17:52:20|||||||||2
1640109150000|2021-12-21 17:52:30|||||||||6
1640109200000|2021-12-21 17:53:20|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|1206.3|1205.8|2
1640109210000|2021-12-21 17:53:30|1206.4|1205.9|1206.5|1206|1206.5|1206|1206.4|1205.9|9
1640109220000|2021-12-21 17:53:40|1206.6|1206.1|1206.8|1206.3|1206.9|1206.4|1206.6|1206.1|224
1640109230000|2021-12-21 17:53:50|||||||||6
1640109240000|2021-12-21 17:54:00|1206.7|1206.2|1206.7|1206.2|1206.8|1206.3|1206.7|1206.2|21
1640109250000|2021-12-21 17:54:10|||||||||1
1640109270000|2021-12-21 17:54:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1
1640109290000|2021-12-21 17:54:50|||||||||3
1640109300000|2021-12-21 17:55:00|||||||||6
1640109310000|2021-12-21 17:55:10|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|39
1640109330000|2021-12-21 17:55:30|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|2
1640109340000|2021-12-21 17:55:40|||||||||1
1640109350000|2021-12-21 17:55:50|||||||||2
1640109360000|2021-12-21 17:56:00|||||||||1
1640109370000|2021-12-21 17:56:10|1206.9|1206.4|1207.1|1206.6|1207.1|1206.6|1206.9|1206.4|28
1640109380000|2021-12-21 17:56:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|5
1640109390000|2021-12-21 17:56:30|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1
1640109400000|2021-12-21 17:56:40|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|7
1640109410000|2021-12-21 17:56:50|||||||||3
1640109420000|2021-12-21 17:57:00|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1
1640109430000|2021-12-21 17:57:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1
1640109440000|2021-12-21 17:57:20|||||||||5
1640109470000|2021-12-21 17:57:50|||||||||2
1640109490000|2021-12-21 17:58:10|||||||||4
1640109510000|2021-12-21 17:58:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|6
1640109520000|2021-12-21 17:58:40|||||||||2
1640109530000|2021-12-21 17:58:50|||||||||5
1640109550000|2021-12-21 17:59:10|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1
1640109560000|2021-12-21 17:59:20|||||||||2
1640109570000|2021-12-21 17:59:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9
1640109580000|2021-12-21 17:59:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|5
1640109600000|2021-12-21 18:00:00|1207.4|1206.9|1207.2|1206.7|1207.4|1206.9|1207.2|1206.7|8
1640109610000|2021-12-21 18:00:10|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1
1640109620000|2021-12-21 18:00:20|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1
1640109630000|2021-12-21 18:00:30|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|28
1640109640000|2021-12-21 18:00:40|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1
1640109670000|2021-12-21 18:01:10|||||||||19
1640109700000|2021-12-21 18:01:40|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1207.1|1206.6|1
1640109710000|2021-12-21 18:01:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|6
1640109720000|2021-12-21 18:02:00|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|29
1640109730000|2021-12-21 18:02:10|1207.3|1206.8|1207.4|1206.9|1207.4|1206.9|1207.3|1206.8|4
1640109740000|2021-12-21 18:02:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|20
1640109750000|2021-12-21 18:02:30|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|5
1640109770000|2021-12-21 18:02:50|||||||||7
1640109790000|2021-12-21 18:03:10|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1
1640109800000|2021-12-21 18:03:20|||||||||5
1640109840000|2021-12-21 18:04:00|||||||||5
1640109860000|2021-12-21 18:04:20|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|1207.4|1206.9|5
1640109870000|2021-12-21 18:04:30|||||||||1
1640109880000|2021-12-21 18:04:40|1207.3|1206.8|1207.2|1206.7|1207.3|1206.8|1207.2|1206.7|16
1640109890000|2021-12-21 18:04:50|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|7
1640109910000|2021-12-21 18:05:10|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|22
1640109920000|2021-12-21 18:05:20|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|22
1640109930000|2021-12-21 18:05:30|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|16
1640109940000|2021-12-21 18:05:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|5
1640109950000|2021-12-21 18:05:50|||||||||1
1640109960000|2021-12-21 18:06:00|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|2
1640109980000|2021-12-21 18:06:20|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|3
1640109990000|2021-12-21 18:06:30|1206.8|1206.3|1206.9|1206.4|1206.9|1206.4|1206.8|1206.3|3
1640110010000|2021-12-21 18:06:50|||||||||3
1640110020000|2021-12-21 18:07:00|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|5
1640110030000|2021-12-21 18:07:10|||||||||1
1640110040000|2021-12-21 18:07:20|||||||||3
1640110050000|2021-12-21 18:07:30|||||||||7
1640110060000|2021-12-21 18:07:40|||||||||4
1640110090000|2021-12-21 18:08:10|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|10
1640110100000|2021-12-21 18:08:20|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|3
1640110120000|2021-12-21 18:08:40|||||||||3
1640110150000|2021-12-21 18:09:10|||||||||5
1640110170000|2021-12-21 18:09:30|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|3
1640110180000|2021-12-21 18:09:40|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|1207.3|1206.8|29
1640110190000|2021-12-21 18:09:50|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|1207.2|1206.7|2
1640110200000|2021-12-21 18:10:00|1207.1|1206.6|1207|1206.5|1207.1|1206.6|1207|1206.5|11
1640110210000|2021-12-21 18:10:10|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|12
1640110220000|2021-12-21 18:10:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5
1640110260000|2021-12-21 18:11:00|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|5
1640110300000|2021-12-21 18:11:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|17
1640110310000|2021-12-21 18:11:50|1206.9|1206.4|1207|1206.5|1207|1206.5|1206.9|1206.4|48
1640110320000|2021-12-21 18:12:00|||||||||6
1640110340000|2021-12-21 18:12:20|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|2
1640110350000|2021-12-21 18:12:30|||||||||4
1640110360000|2021-12-21 18:12:40|||||||||2
1640110380000|2021-12-21 18:13:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2
1640110390000|2021-12-21 18:13:10|1206.9|1206.4|1206.8|1206.3|1206.9|1206.4|1206.8|1206.3|5
1640110410000|2021-12-21 18:13:30|1206.9|1206.4|1206.7|1206.2|1206.9|1206.4|1206.7|1206.2|10
1640110420000|2021-12-21 18:13:40|||||||||3
1640110430000|2021-12-21 18:13:50|||||||||1
1640110440000|2021-12-21 18:14:00|||||||||3
1640110450000|2021-12-21 18:14:10|||||||||7
1640110480000|2021-12-21 18:14:40|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|3
1640110490000|2021-12-21 18:14:50|||||||||2
1640110500000|2021-12-21 18:15:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|12
1640110510000|2021-12-21 18:15:10|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|2
1640110530000|2021-12-21 18:15:30|1206.5|1206|1206.6|1206.1|1206.6|1206.1|1206.5|1206|7
1640110540000|2021-12-21 18:15:40|||||||||11
1640110560000|2021-12-21 18:16:00|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|6
1640110570000|2021-12-21 18:16:10|1206.7|1206.2|1206.8|1206.3|1206.8|1206.3|1206.7|1206.2|6
1640110620000|2021-12-21 18:17:00|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.6|1206.1|43
1640110630000|2021-12-21 18:17:10|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|1206.8|1206.3|3
1640110660000|2021-12-21 18:17:40|||||||||6
1640110680000|2021-12-21 18:18:00|||||||||7
1640110690000|2021-12-21 18:18:10|||||||||1
1640110710000|2021-12-21 18:18:30|||||||||3
1640110720000|2021-12-21 18:18:40|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1206.7|1206.2|1
1640110740000|2021-12-21 18:19:00|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|1206.6|1206.1|15
1640110750000|2021-12-21 18:19:10|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|1206.4|1205.9|3
1640110760000|2021-12-21 18:19:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|11
1640110770000|2021-12-21 18:19:30|1206.6|1206.1|1206.8|1206.3|1206.8|1206.3|1206.6|1206.1|7
1640110780000|2021-12-21 18:19:40|||||||||2
1640110790000|2021-12-21 18:19:50|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|1206.9|1206.4|18
1640110800000|2021-12-21 18:20:00|||||||||4
1640110810000|2021-12-21 18:20:10|1207|1206.5|1207.1|1206.6|1207.1|1206.6|1207|1206.5|6
1640110820000|2021-12-21 18:20:20|1207.2|1206.7|1207.1|1206.6|1207.2|1206.7|1207.1|1206.6|4
1640110830000|2021-12-21 18:20:30|||||||||2
1640110840000|2021-12-21 18:20:40|||||||||6
1640110850000|2021-12-21 18:20:50|1207.2|1206.7|1207.4|1206.9|1207.4|1206.9|1207.2|1206.7|20
1640110860000|2021-12-21 18:21:00|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|25
1640110870000|2021-12-21 18:21:10|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|5
1640110880000|2021-12-21 18:21:20|||||||||3
1640110890000|2021-12-21 18:21:30|||||||||5
1640110900000|2021-12-21 18:21:40|1207.7|1207.2|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|3
1640110920000|2021-12-21 18:22:00|||||||||2
1640110930000|2021-12-21 18:22:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.5|1207|28
1640110940000|2021-12-21 18:22:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5
1640110950000|2021-12-21 18:22:30|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|5
1640110970000|2021-12-21 18:22:50|||||||||6
1640110980000|2021-12-21 18:23:00|1207.5|1207|1207.6|1207.1|1207.6|1207.1|1207.5|1207|15
1640110990000|2021-12-21 18:23:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1
1640111000000|2021-12-21 18:23:20|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|2
1640111010000|2021-12-21 18:23:30|||||||||3
1640111020000|2021-12-21 18:23:40|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|3
1640111030000|2021-12-21 18:23:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|5
1640111040000|2021-12-21 18:24:00|||||||||7
1640111050000|2021-12-21 18:24:10|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1
1640111060000|2021-12-21 18:24:20|||||||||1
1640111070000|2021-12-21 18:24:30|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|5
1640111090000|2021-12-21 18:24:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1
1640111100000|2021-12-21 18:25:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|3
1640111110000|2021-12-21 18:25:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1
1640111120000|2021-12-21 18:25:20|||||||||2
1640111140000|2021-12-21 18:25:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1
1640111150000|2021-12-21 18:25:50|||||||||3
1640111160000|2021-12-21 18:26:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|2
1640111180000|2021-12-21 18:26:20|1208|1207.5|1208|1207.5|1208|1207.5|1207.9|1207.4|3
1640111210000|2021-12-21 18:26:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1
1640111220000|2021-12-21 18:27:00|||||||||4
1640111260000|2021-12-21 18:27:40|||||||||4
1640111270000|2021-12-21 18:27:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|7
1640111280000|2021-12-21 18:28:00|||||||||9
1640111290000|2021-12-21 18:28:10|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|23
1640111300000|2021-12-21 18:28:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|4
1640111340000|2021-12-21 18:29:00|||||||||3
1640111350000|2021-12-21 18:29:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2
1640111360000|2021-12-21 18:29:20|||||||||3
1640111390000|2021-12-21 18:29:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|24
1640111400000|2021-12-21 18:30:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|9
1640111410000|2021-12-21 18:30:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|31
1640111420000|2021-12-21 18:30:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|2
1640111430000|2021-12-21 18:30:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|6
1640111440000|2021-12-21 18:30:40|||||||||2
1640111450000|2021-12-21 18:30:50|||||||||1
1640111460000|2021-12-21 18:31:00|||||||||2
1640111470000|2021-12-21 18:31:10|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|31
1640111510000|2021-12-21 18:31:50|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|13
1640111520000|2021-12-21 18:32:00|||||||||1
1640111530000|2021-12-21 18:32:10|||||||||8
1640111540000|2021-12-21 18:32:20|||||||||1
1640111550000|2021-12-21 18:32:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|14
1640111560000|2021-12-21 18:32:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|22
1640111570000|2021-12-21 18:32:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|43
1640111580000|2021-12-21 18:33:00|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|13
1640111590000|2021-12-21 18:33:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|22
1640111610000|2021-12-21 18:33:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|8
1640111620000|2021-12-21 18:33:40|||||||||7
1640111630000|2021-12-21 18:33:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4
1640111640000|2021-12-21 18:34:00|||||||||1
1640111650000|2021-12-21 18:34:10|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|0
1640111660000|2021-12-21 18:34:20|||||||||9
1640111670000|2021-12-21 18:34:30|||||||||3
1640111690000|2021-12-21 18:34:50|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|7
1640111700000|2021-12-21 18:35:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8
1640111720000|2021-12-21 18:35:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|11
1640111730000|2021-12-21 18:35:30|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|139
1640111740000|2021-12-21 18:35:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|12
1640111750000|2021-12-21 18:35:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|8
1640111760000|2021-12-21 18:36:00|||||||||4
1640111770000|2021-12-21 18:36:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|21
1640111780000|2021-12-21 18:36:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|17
1640111790000|2021-12-21 18:36:30|||||||||4
1640111800000|2021-12-21 18:36:40|||||||||2
1640111810000|2021-12-21 18:36:50|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|17
1640111820000|2021-12-21 18:37:00|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|9
1640111830000|2021-12-21 18:37:10|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|14
1640111850000|2021-12-21 18:37:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1640111860000|2021-12-21 18:37:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1
1640111870000|2021-12-21 18:37:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|3
1640111880000|2021-12-21 18:38:00|||||||||4
1640111890000|2021-12-21 18:38:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|8
1640111900000|2021-12-21 18:38:20|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1
1640111930000|2021-12-21 18:38:50|||||||||2
1640111940000|2021-12-21 18:39:00|||||||||1
1640111950000|2021-12-21 18:39:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1
1640111980000|2021-12-21 18:39:40|||||||||3
1640111990000|2021-12-21 18:39:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|14
1640112010000|2021-12-21 18:40:10|||||||||14
1640112020000|2021-12-21 18:40:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6
1640112030000|2021-12-21 18:40:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|35
1640112050000|2021-12-21 18:40:50|||||||||4
1640112060000|2021-12-21 18:41:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4
1640112080000|2021-12-21 18:41:20|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|12
1640112100000|2021-12-21 18:41:40|||||||||5
1640112110000|2021-12-21 18:41:50|||||||||3
1640112120000|2021-12-21 18:42:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|4
1640112140000|2021-12-21 18:42:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|5
1640112180000|2021-12-21 18:43:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|12
1640112210000|2021-12-21 18:43:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|9
1640112230000|2021-12-21 18:43:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|15
1640112260000|2021-12-21 18:44:20|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|3
1640112290000|2021-12-21 18:44:50|||||||||4
1640112310000|2021-12-21 18:45:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|12
1640112320000|2021-12-21 18:45:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|6
1640112330000|2021-12-21 18:45:30|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|3
1640112340000|2021-12-21 18:45:40|||||||||1
1640112360000|2021-12-21 18:46:00|||||||||7
1640112370000|2021-12-21 18:46:10|||||||||6
1640112390000|2021-12-21 18:46:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1640112400000|2021-12-21 18:46:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5
1640112410000|2021-12-21 18:46:50|||||||||4
1640112420000|2021-12-21 18:47:00|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|5
1640112430000|2021-12-21 18:47:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|12
1640112440000|2021-12-21 18:47:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1640112450000|2021-12-21 18:47:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|7
1640112460000|2021-12-21 18:47:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|3
1640112480000|2021-12-21 18:48:00|||||||||6
1640112510000|2021-12-21 18:48:30|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|18
1640112520000|2021-12-21 18:48:40|||||||||6
1640112530000|2021-12-21 18:48:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4
1640112550000|2021-12-21 18:49:10|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|16
1640112560000|2021-12-21 18:49:20|||||||||2
1640112570000|2021-12-21 18:49:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|4
1640112580000|2021-12-21 18:49:40|||||||||5
1640112590000|2021-12-21 18:49:50|||||||||1
1640112600000|2021-12-21 18:50:00|||||||||10
1640112610000|2021-12-21 18:50:10|||||||||9
1640112620000|2021-12-21 18:50:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|20
1640112650000|2021-12-21 18:50:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|15
1640112660000|2021-12-21 18:51:00|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|30
1640112670000|2021-12-21 18:51:10|||||||||9
1640112690000|2021-12-21 18:51:30|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|9
1640112700000|2021-12-21 18:51:40|||||||||1
1640112710000|2021-12-21 18:51:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|2
1640112720000|2021-12-21 18:52:00|||||||||4
1640112730000|2021-12-21 18:52:10|||||||||4
1640112740000|2021-12-21 18:52:20|||||||||5
1640112760000|2021-12-21 18:52:40|||||||||10
1640112770000|2021-12-21 18:52:50|||||||||1
1640112780000|2021-12-21 18:53:00|||||||||5
1640112790000|2021-12-21 18:53:10|||||||||1
1640112800000|2021-12-21 18:53:20|||||||||46
1640112810000|2021-12-21 18:53:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|15
1640112830000|2021-12-21 18:53:50|||||||||7
1640112840000|2021-12-21 18:54:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|7
1640112850000|2021-12-21 18:54:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|8
1640112870000|2021-12-21 18:54:30|||||||||5
1640112880000|2021-12-21 18:54:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|5
1640112890000|2021-12-21 18:54:50|||||||||1
1640112900000|2021-12-21 18:55:00|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|4
1640112910000|2021-12-21 18:55:10|||||||||4
1640112930000|2021-12-21 18:55:30|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|10
1640112940000|2021-12-21 18:55:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|7
1640112950000|2021-12-21 18:55:50|||||||||9
1640112960000|2021-12-21 18:56:00|||||||||4
1640112990000|2021-12-21 18:56:30|||||||||11
1640113020000|2021-12-21 18:57:00|||||||||4
1640113030000|2021-12-21 18:57:10|||||||||7
1640113080000|2021-12-21 18:58:00|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|9
1640113090000|2021-12-21 18:58:10|1208.2|1207.7|1208.1|1207.6|1208.2|1207.7|1208.1|1207.6|2
1640113130000|2021-12-21 18:58:50|||||||||11
1640113140000|2021-12-21 18:59:00|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|15
1640113160000|2021-12-21 18:59:20|||||||||20
1640113170000|2021-12-21 18:59:30|||||||||9
1640113180000|2021-12-21 18:59:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|16
1640113190000|2021-12-21 18:59:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|20
1640113200000|2021-12-21 19:00:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|5
1640113210000|2021-12-21 19:00:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|22
1640113220000|2021-12-21 19:00:20|||||||||2
1640113240000|2021-12-21 19:00:40|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|3
1640113250000|2021-12-21 19:00:50|||||||||1
1640113260000|2021-12-21 19:01:00|||||||||3
1640113270000|2021-12-21 19:01:10|1208|1207.5|1207.9|1207.4|1208.1|1207.6|1207.9|1207.4|49
1640113280000|2021-12-21 19:01:20|||||||||9
1640113290000|2021-12-21 19:01:30|||||||||5
1640113300000|2021-12-21 19:01:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5
1640113310000|2021-12-21 19:01:50|||||||||36
1640113320000|2021-12-21 19:02:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|8
1640113330000|2021-12-21 19:02:10|||||||||4
1640113340000|2021-12-21 19:02:20|1208|1207.5|1208.2|1207.7|1208.2|1207.7|1208|1207.5|44
1640113350000|2021-12-21 19:02:30|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|3
1640113360000|2021-12-21 19:02:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|3
1640113370000|2021-12-21 19:02:50|||||||||13
1640113380000|2021-12-21 19:03:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1
1640113410000|2021-12-21 19:03:30|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|31
1640113420000|2021-12-21 19:03:40|||||||||2
1640113430000|2021-12-21 19:03:50|||||||||1
1640113440000|2021-12-21 19:04:00|||||||||9
1640113450000|2021-12-21 19:04:10|||||||||5
1640113470000|2021-12-21 19:04:30|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|14
1640113480000|2021-12-21 19:04:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|12
1640113510000|2021-12-21 19:05:10|1208.7|1208.2|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|20
1640113520000|2021-12-21 19:05:20|||||||||5
1640113540000|2021-12-21 19:05:40|||||||||8
1640113560000|2021-12-21 19:06:00|1208.8|1208.3|1208.6|1208.1|1208.8|1208.3|1208.6|1208.1|32
1640113570000|2021-12-21 19:06:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|16
1640113600000|2021-12-21 19:06:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|5
1640113610000|2021-12-21 19:06:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|26
1640113630000|2021-12-21 19:07:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|19
1640113640000|2021-12-21 19:07:20|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|8
1640113660000|2021-12-21 19:07:40|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|4
1640113670000|2021-12-21 19:07:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|16
1640113680000|2021-12-21 19:08:00|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|13
1640113690000|2021-12-21 19:08:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1640113700000|2021-12-21 19:08:20|||||||||2
1640113750000|2021-12-21 19:09:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|29
1640113760000|2021-12-21 19:09:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|6
1640113770000|2021-12-21 19:09:30|||||||||2
1640113810000|2021-12-21 19:10:10|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|11
1640113840000|2021-12-21 19:10:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|23
1640113850000|2021-12-21 19:10:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1
1640113860000|2021-12-21 19:11:00|||||||||1
1640113870000|2021-12-21 19:11:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|9
1640113880000|2021-12-21 19:11:20|||||||||5
1640113890000|2021-12-21 19:11:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|3
1640113900000|2021-12-21 19:11:40|||||||||3
1640113910000|2021-12-21 19:11:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1
1640113930000|2021-12-21 19:12:10|||||||||2
1640113940000|2021-12-21 19:12:20|||||||||1
1640113950000|2021-12-21 19:12:30|||||||||2
1640113960000|2021-12-21 19:12:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|4
1640113970000|2021-12-21 19:12:50|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|3
1640113980000|2021-12-21 19:13:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1640114030000|2021-12-21 19:13:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|2
1640114050000|2021-12-21 19:14:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|19
1640114060000|2021-12-21 19:14:20|||||||||3
1640114090000|2021-12-21 19:14:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1
1640114100000|2021-12-21 19:15:00|||||||||1
1640114110000|2021-12-21 19:15:10|||||||||25
1640114130000|2021-12-21 19:15:30|||||||||1
1640114140000|2021-12-21 19:15:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|24
1640114160000|2021-12-21 19:16:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|15
1640114170000|2021-12-21 19:16:10|||||||||2
1640114220000|2021-12-21 19:17:00|||||||||1
1640114230000|2021-12-21 19:17:10|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|17
1640114240000|2021-12-21 19:17:20|||||||||17
1640114250000|2021-12-21 19:17:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|26
1640114260000|2021-12-21 19:17:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|3
1640114280000|2021-12-21 19:18:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|10
1640114320000|2021-12-21 19:18:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|4
1640114330000|2021-12-21 19:18:50|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|21
1640114340000|2021-12-21 19:19:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|21
1640114350000|2021-12-21 19:19:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|4
1640114360000|2021-12-21 19:19:20|||||||||2
1640114370000|2021-12-21 19:19:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1640114380000|2021-12-21 19:19:40|||||||||10
1640114400000|2021-12-21 19:20:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|5
1640114410000|2021-12-21 19:20:10|1208.6|1208.1|1208.5|1208|1208.6|1208.1|1208.5|1208|18
1640114430000|2021-12-21 19:20:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|8
1640114440000|2021-12-21 19:20:40|||||||||5
1640114450000|2021-12-21 19:20:50|||||||||11
1640114460000|2021-12-21 19:21:00|||||||||7
1640114470000|2021-12-21 19:21:10|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|15
1640114480000|2021-12-21 19:21:20|||||||||11
1640114490000|2021-12-21 19:21:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|9
1640114510000|2021-12-21 19:21:50|||||||||1
1640114520000|2021-12-21 19:22:00|||||||||5
1640114540000|2021-12-21 19:22:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|12
1640114570000|2021-12-21 19:22:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|7
1640114580000|2021-12-21 19:23:00|||||||||17
1640114590000|2021-12-21 19:23:10|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|17
1640114600000|2021-12-21 19:23:20|||||||||3
1640114610000|2021-12-21 19:23:30|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|31
1640114620000|2021-12-21 19:23:40|||||||||4
1640114630000|2021-12-21 19:23:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2
1640114640000|2021-12-21 19:24:00|||||||||12
1640114650000|2021-12-21 19:24:10|||||||||1
1640114660000|2021-12-21 19:24:20|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|6
1640114670000|2021-12-21 19:24:30|||||||||6
1640114690000|2021-12-21 19:24:50|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|24
1640114710000|2021-12-21 19:25:10|||||||||1
1640114740000|2021-12-21 19:25:40|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|13
1640114750000|2021-12-21 19:25:50|1208.5|1208|1208.6|1208.1|1208.6|1208.1|1208.5|1208|6
1640114760000|2021-12-21 19:26:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|28
1640114770000|2021-12-21 19:26:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|7
1640114780000|2021-12-21 19:26:20|||||||||6
1640114790000|2021-12-21 19:26:30|||||||||2
1640114800000|2021-12-21 19:26:40|||||||||4
1640114820000|2021-12-21 19:27:00|||||||||14
1640114830000|2021-12-21 19:27:10|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|6
1640114840000|2021-12-21 19:27:20|||||||||5
1640114860000|2021-12-21 19:27:40|||||||||3
1640114870000|2021-12-21 19:27:50|||||||||3
1640114880000|2021-12-21 19:28:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|27
1640114890000|2021-12-21 19:28:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|8
1640114900000|2021-12-21 19:28:20|||||||||3
1640114910000|2021-12-21 19:28:30|||||||||2
1640114930000|2021-12-21 19:28:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1640114940000|2021-12-21 19:29:00|||||||||8
1640114960000|2021-12-21 19:29:20|||||||||3
1640114970000|2021-12-21 19:29:30|||||||||3
1640114980000|2021-12-21 19:29:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|10
1640115000000|2021-12-21 19:30:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|4
1640115010000|2021-12-21 19:30:10|||||||||12
1640115020000|2021-12-21 19:30:20|1209|1208.5|1208.8|1208.3|1209|1208.5|1208.8|1208.3|55
1640115030000|2021-12-21 19:30:30|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|26
1640115040000|2021-12-21 19:30:40|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|8
1640115070000|2021-12-21 19:31:10|||||||||15
1640115080000|2021-12-21 19:31:20|||||||||9
1640115100000|2021-12-21 19:31:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|16
1640115110000|2021-12-21 19:31:50|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|10
1640115120000|2021-12-21 19:32:00|||||||||52
1640115130000|2021-12-21 19:32:10|||||||||24
1640115150000|2021-12-21 19:32:30|||||||||10
1640115170000|2021-12-21 19:32:50|||||||||3
1640115190000|2021-12-21 19:33:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|25
1640115200000|2021-12-21 19:33:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|15
1640115210000|2021-12-21 19:33:30|||||||||11
1640115220000|2021-12-21 19:33:40|1208.4|1207.9|1208.5|1208|1208.5|1208|1208.4|1207.9|105
1640115230000|2021-12-21 19:33:50|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|1208.4|1207.9|11
1640115240000|2021-12-21 19:34:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|30
1640115250000|2021-12-21 19:34:10|||||||||17
1640115260000|2021-12-21 19:34:20|||||||||15
1640115270000|2021-12-21 19:34:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|26
1640115280000|2021-12-21 19:34:40|||||||||21
1640115290000|2021-12-21 19:34:50|||||||||7
1640115300000|2021-12-21 19:35:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|19
1640115310000|2021-12-21 19:35:10|||||||||13
1640115320000|2021-12-21 19:35:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|12
1640115360000|2021-12-21 19:36:00|1208.5|1208|1208.4|1207.9|1208.5|1208|1208.4|1207.9|35
1640115370000|2021-12-21 19:36:10|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|4
1640115380000|2021-12-21 19:36:20|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|42
1640115390000|2021-12-21 19:36:30|||||||||6
1640115400000|2021-12-21 19:36:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|4
1640115410000|2021-12-21 19:36:50|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|18
1640115420000|2021-12-21 19:37:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|7
1640115430000|2021-12-21 19:37:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|9
1640115440000|2021-12-21 19:37:20|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|3
1640115450000|2021-12-21 19:37:30|||||||||2
1640115460000|2021-12-21 19:37:40|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|4
1640115470000|2021-12-21 19:37:50|||||||||17
1640115480000|2021-12-21 19:38:00|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|22
1640115490000|2021-12-21 19:38:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|33
1640115500000|2021-12-21 19:38:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|24
1640115510000|2021-12-21 19:38:30|||||||||13
1640115520000|2021-12-21 19:38:40|||||||||9
1640115530000|2021-12-21 19:38:50|||||||||12
1640115540000|2021-12-21 19:39:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|13
1640115550000|2021-12-21 19:39:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|18
1640115560000|2021-12-21 19:39:20|1207.9|1207.4|1207.8|1207.3|1207.9|1207.4|1207.8|1207.3|77
1640115570000|2021-12-21 19:39:30|1207.9|1207.4|1208.1|1207.6|1208.1|1207.6|1207.9|1207.4|79
1640115580000|2021-12-21 19:39:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|13
1640115590000|2021-12-21 19:39:50|1207.9|1207.4|1207.7|1207.2|1207.9|1207.4|1207.7|1207.2|19
1640115600000|2021-12-21 19:40:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.7|1207.2|31
1640115610000|2021-12-21 19:40:10|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|22
1640115620000|2021-12-21 19:40:20|||||||||7
1640115630000|2021-12-21 19:40:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|35
1640115640000|2021-12-21 19:40:40|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|11
1640115650000|2021-12-21 19:40:50|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|17
1640115660000|2021-12-21 19:41:00|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|45
1640115670000|2021-12-21 19:41:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4
1640115680000|2021-12-21 19:41:20|||||||||15
1640115690000|2021-12-21 19:41:30|||||||||5
1640115710000|2021-12-21 19:41:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|4
1640115720000|2021-12-21 19:42:00|1208|1207.5|1208.1|1207.6|1208.1|1207.6|1208|1207.5|37
1640115730000|2021-12-21 19:42:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|21
1640115770000|2021-12-21 19:42:50|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|4
1640115790000|2021-12-21 19:43:10|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|58
1640115800000|2021-12-21 19:43:20|||||||||3
1640115810000|2021-12-21 19:43:30|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|103
1640115820000|2021-12-21 19:43:40|||||||||2
1640115830000|2021-12-21 19:43:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|2
1640115840000|2021-12-21 19:44:00|||||||||19
1640115850000|2021-12-21 19:44:10|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|32
1640115860000|2021-12-21 19:44:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|23
1640115870000|2021-12-21 19:44:30|||||||||20
1640115880000|2021-12-21 19:44:40|||||||||17
1640115890000|2021-12-21 19:44:50|||||||||6
1640115900000|2021-12-21 19:45:00|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|32
1640115910000|2021-12-21 19:45:10|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|25
1640115920000|2021-12-21 19:45:20|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|3
1640115930000|2021-12-21 19:45:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|22
1640115940000|2021-12-21 19:45:40|1207.8|1207.3|1207.7|1207.2|1207.8|1207.3|1207.7|1207.2|41
1640115950000|2021-12-21 19:45:50|||||||||5
1640115960000|2021-12-21 19:46:00|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|166
1640115970000|2021-12-21 19:46:10|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|32
1640115980000|2021-12-21 19:46:20|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|11
1640115990000|2021-12-21 19:46:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6
1640116000000|2021-12-21 19:46:40|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|24
1640116010000|2021-12-21 19:46:50|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|18
1640116020000|2021-12-21 19:47:00|||||||||30
1640116030000|2021-12-21 19:47:10|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|23
1640116050000|2021-12-21 19:47:30|||||||||9
1640116070000|2021-12-21 19:47:50|1208.3|1207.8|1208.4|1207.9|1208.4|1207.9|1208.3|1207.8|33
1640116080000|2021-12-21 19:48:00|1208.5|1208|1208.8|1208.3|1208.8|1208.3|1208.5|1208|49
1640116090000|2021-12-21 19:48:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|19
1640116100000|2021-12-21 19:48:20|1208.8|1208.3|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|30
1640116110000|2021-12-21 19:48:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|14
1640116120000|2021-12-21 19:48:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|11
1640116130000|2021-12-21 19:48:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|2
1640116140000|2021-12-21 19:49:00|1208.7|1208.2|1208.6|1208.1|1208.7|1208.2|1208.6|1208.1|3
1640116150000|2021-12-21 19:49:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|24
1640116160000|2021-12-21 19:49:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|3
1640116170000|2021-12-21 19:49:30|||||||||5
1640116180000|2021-12-21 19:49:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4
1640116190000|2021-12-21 19:49:50|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|4
1640116200000|2021-12-21 19:50:00|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|18
1640116210000|2021-12-21 19:50:10|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|5
1640116230000|2021-12-21 19:50:30|||||||||7
1640116240000|2021-12-21 19:50:40|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|11
1640116250000|2021-12-21 19:50:50|||||||||2
1640116260000|2021-12-21 19:51:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|14
1640116270000|2021-12-21 19:51:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|5
1640116280000|2021-12-21 19:51:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|34
1640116290000|2021-12-21 19:51:30|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|3
1640116300000|2021-12-21 19:51:40|||||||||7
1640116310000|2021-12-21 19:51:50|||||||||3
1640116320000|2021-12-21 19:52:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|2
1640116330000|2021-12-21 19:52:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|3
1640116340000|2021-12-21 19:52:20|||||||||3
1640116360000|2021-12-21 19:52:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|5
1640116380000|2021-12-21 19:53:00|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|8
1640116390000|2021-12-21 19:53:10|||||||||3
1640116400000|2021-12-21 19:53:20|1208.9|1208.4|1208.8|1208.3|1208.9|1208.4|1208.8|1208.3|6
1640116410000|2021-12-21 19:53:30|1208.9|1208.4|1208.7|1208.2|1208.9|1208.4|1208.7|1208.2|20
1640116420000|2021-12-21 19:53:40|||||||||7
1640116430000|2021-12-21 19:53:50|||||||||5
1640116440000|2021-12-21 19:54:00|||||||||9
1640116460000|2021-12-21 19:54:20|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|62
1640116480000|2021-12-21 19:54:40|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|3
1640116490000|2021-12-21 19:54:50|||||||||22
1640116500000|2021-12-21 19:55:00|||||||||13
1640116510000|2021-12-21 19:55:10|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|14
1640116520000|2021-12-21 19:55:20|||||||||2
1640116530000|2021-12-21 19:55:30|||||||||4
1640116540000|2021-12-21 19:55:40|||||||||1
1640116550000|2021-12-21 19:55:50|1208.7|1208.2|1208.9|1208.4|1208.9|1208.4|1208.7|1208.2|14
1640116560000|2021-12-21 19:56:00|||||||||16
1640116570000|2021-12-21 19:56:10|1209|1208.5|1209|1208.5|1209|1208.5|1208.9|1208.4|82
1640116580000|2021-12-21 19:56:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|15
1640116600000|2021-12-21 19:56:40|1209|1208.5|1208.9|1208.4|1209|1208.5|1208.9|1208.4|23
1640116620000|2021-12-21 19:57:00|1208.8|1208.3|1208.9|1208.4|1208.9|1208.4|1208.8|1208.3|61
1640116630000|2021-12-21 19:57:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|11
1640116660000|2021-12-21 19:57:40|||||||||19
1640116670000|2021-12-21 19:57:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|2
1640116690000|2021-12-21 19:58:10|||||||||21
1640116700000|2021-12-21 19:58:20|||||||||4
1640116710000|2021-12-21 19:58:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|15
1640116720000|2021-12-21 19:58:40|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|2
1640116730000|2021-12-21 19:58:50|||||||||3
1640116740000|2021-12-21 19:59:00|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|24
1640116760000|2021-12-21 19:59:20|||||||||8
1640116770000|2021-12-21 19:59:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|2
1640116780000|2021-12-21 19:59:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|12
1640116790000|2021-12-21 19:59:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|3
1640116800000|2021-12-21 20:00:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|46
1640116810000|2021-12-21 20:00:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|2
1640116820000|2021-12-21 20:00:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|12
1640116840000|2021-12-21 20:00:40|||||||||6
1640116850000|2021-12-21 20:00:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|16
1640116860000|2021-12-21 20:01:00|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|14
1640116890000|2021-12-21 20:01:30|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|10
1640116900000|2021-12-21 20:01:40|||||||||19
1640116910000|2021-12-21 20:01:50|||||||||4
1640116920000|2021-12-21 20:02:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|32
1640116930000|2021-12-21 20:02:10|||||||||8
1640116940000|2021-12-21 20:02:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|12
1640116950000|2021-12-21 20:02:30|||||||||2
1640116990000|2021-12-21 20:03:10|||||||||9
1640117000000|2021-12-21 20:03:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1
1640117010000|2021-12-21 20:03:30|1209.5|1209|1209.3|1208.8|1209.5|1209|1209.3|1208.8|52
1640117030000|2021-12-21 20:03:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|35
1640117040000|2021-12-21 20:04:00|||||||||14
1640117050000|2021-12-21 20:04:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5
1640117060000|2021-12-21 20:04:20|||||||||3
1640117100000|2021-12-21 20:05:00|||||||||11
1640117110000|2021-12-21 20:05:10|1209.4|1208.9|1209.2|1208.7|1209.4|1208.9|1209.2|1208.7|153
1640117120000|2021-12-21 20:05:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|20
1640117130000|2021-12-21 20:05:30|||||||||1
1640117140000|2021-12-21 20:05:40|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|10
1640117150000|2021-12-21 20:05:50|||||||||4
1640117160000|2021-12-21 20:06:00|||||||||8
1640117170000|2021-12-21 20:06:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|34
1640117190000|2021-12-21 20:06:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|23
1640117200000|2021-12-21 20:06:40|||||||||4
1640117210000|2021-12-21 20:06:50|||||||||2
1640117220000|2021-12-21 20:07:00|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|37
1640117240000|2021-12-21 20:07:20|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|10
1640117250000|2021-12-21 20:07:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|20
1640117260000|2021-12-21 20:07:40|||||||||6
1640117270000|2021-12-21 20:07:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|11
1640117280000|2021-12-21 20:08:00|||||||||11
1640117290000|2021-12-21 20:08:10|||||||||1
1640117300000|2021-12-21 20:08:20|||||||||3
1640117310000|2021-12-21 20:08:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|3
1640117330000|2021-12-21 20:08:50|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|8
1640117340000|2021-12-21 20:09:00|||||||||3
1640117360000|2021-12-21 20:09:20|||||||||2
1640117380000|2021-12-21 20:09:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|58
1640117390000|2021-12-21 20:09:50|||||||||3
1640117410000|2021-12-21 20:10:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|17
1640117420000|2021-12-21 20:10:20|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|24
1640117430000|2021-12-21 20:10:30|||||||||11
1640117440000|2021-12-21 20:10:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|14
1640117450000|2021-12-21 20:10:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|16
1640117460000|2021-12-21 20:11:00|1209.7|1209.2|1209.6|1209.1|1209.7|1209.2|1209.6|1209.1|16
1640117470000|2021-12-21 20:11:10|||||||||5
1640117480000|2021-12-21 20:11:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|8
1640117490000|2021-12-21 20:11:30|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|34
1640117500000|2021-12-21 20:11:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|5
1640117510000|2021-12-21 20:11:50|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|11
1640117520000|2021-12-21 20:12:00|1209.8|1209.3|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|6
1640117540000|2021-12-21 20:12:20|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|13
1640117550000|2021-12-21 20:12:30|1209.9|1209.4|1209.8|1209.3|1209.9|1209.4|1209.8|1209.3|22
1640117560000|2021-12-21 20:12:40|||||||||8
1640117580000|2021-12-21 20:13:00|1209.9|1209.4|1209.6|1209.1|1209.9|1209.4|1209.6|1209.1|31
1640117590000|2021-12-21 20:13:10|1209.7|1209.2|1209.8|1209.3|1209.8|1209.3|1209.7|1209.2|63
1640117610000|2021-12-21 20:13:30|||||||||11
1640117620000|2021-12-21 20:13:40|||||||||16
1640117630000|2021-12-21 20:13:50|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|7
1640117640000|2021-12-21 20:14:00|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|12
1640117650000|2021-12-21 20:14:10|1209.7|1209.2|1209.7|1209.2|1209.8|1209.3|1209.7|1209.2|38
1640117660000|2021-12-21 20:14:20|||||||||14
1640117670000|2021-12-21 20:14:30|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1
1640117680000|2021-12-21 20:14:40|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|45
1640117700000|2021-12-21 20:15:00|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|1209.8|1209.3|28
1640117710000|2021-12-21 20:15:10|||||||||1
1640117720000|2021-12-21 20:15:20|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1209.7|1209.2|1
1640117730000|2021-12-21 20:15:30|||||||||11
1640117740000|2021-12-21 20:15:40|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|6
1640117750000|2021-12-21 20:15:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|19
1640117760000|2021-12-21 20:16:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|4
1640117770000|2021-12-21 20:16:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|24
1640117780000|2021-12-21 20:16:20|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|3
1640117800000|2021-12-21 20:16:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4
1640117810000|2021-12-21 20:16:50|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|1209.6|1209.1|18
1640117820000|2021-12-21 20:17:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|21
1640117830000|2021-12-21 20:17:10|1209.4|1208.9|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|64
1640117840000|2021-12-21 20:17:20|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|35
1640117850000|2021-12-21 20:17:30|||||||||7
1640117860000|2021-12-21 20:17:40|||||||||8
1640117870000|2021-12-21 20:17:50|||||||||2
1640117880000|2021-12-21 20:18:00|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|19
1640117890000|2021-12-21 20:18:10|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|8
1640117900000|2021-12-21 20:18:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|22
1640117910000|2021-12-21 20:18:30|||||||||13
1640117920000|2021-12-21 20:18:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|23
1640117930000|2021-12-21 20:18:50|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|6
1640117940000|2021-12-21 20:19:00|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|24
1640117950000|2021-12-21 20:19:10|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|54
1640117960000|2021-12-21 20:19:20|||||||||17
1640117970000|2021-12-21 20:19:30|||||||||5
1640117980000|2021-12-21 20:19:40|||||||||5
1640117990000|2021-12-21 20:19:50|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|61
1640118000000|2021-12-21 20:20:00|||||||||5
1640118010000|2021-12-21 20:20:10|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|23
1640118030000|2021-12-21 20:20:30|||||||||50
1640118060000|2021-12-21 20:21:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|30
1640118070000|2021-12-21 20:21:10|||||||||13
1640118080000|2021-12-21 20:21:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|13
1640118090000|2021-12-21 20:21:30|||||||||5
1640118100000|2021-12-21 20:21:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|63
1640118120000|2021-12-21 20:22:00|||||||||32
1640118140000|2021-12-21 20:22:20|||||||||10
1640118150000|2021-12-21 20:22:30|||||||||16
1640118160000|2021-12-21 20:22:40|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|9
1640118180000|2021-12-21 20:23:00|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|67
1640118190000|2021-12-21 20:23:10|||||||||18
1640118200000|2021-12-21 20:23:20|||||||||10
1640118210000|2021-12-21 20:23:30|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|21
1640118220000|2021-12-21 20:23:40|||||||||9
1640118230000|2021-12-21 20:23:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|16
1640118240000|2021-12-21 20:24:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|10
1640118250000|2021-12-21 20:24:10|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|33
1640118260000|2021-12-21 20:24:20|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|6
1640118270000|2021-12-21 20:24:30|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|80
1640118280000|2021-12-21 20:24:40|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|19
1640118290000|2021-12-21 20:24:50|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|1208.8|1208.3|12
1640118300000|2021-12-21 20:25:00|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|29
1640118310000|2021-12-21 20:25:10|||||||||9
1640118330000|2021-12-21 20:25:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|28
1640118340000|2021-12-21 20:25:40|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|15
1640118350000|2021-12-21 20:25:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|9
1640118370000|2021-12-21 20:26:10|||||||||6
1640118380000|2021-12-21 20:26:20|||||||||33
1640118400000|2021-12-21 20:26:40|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|16
1640118410000|2021-12-21 20:26:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|22
1640118420000|2021-12-21 20:27:00|||||||||13
1640118430000|2021-12-21 20:27:10|||||||||12
1640118440000|2021-12-21 20:27:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1
1640118450000|2021-12-21 20:27:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|26
1640118480000|2021-12-21 20:28:00|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|51
1640118490000|2021-12-21 20:28:10|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|9
1640118500000|2021-12-21 20:28:20|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|22
1640118510000|2021-12-21 20:28:30|||||||||18
1640118520000|2021-12-21 20:28:40|||||||||3
1640118530000|2021-12-21 20:28:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|28
1640118540000|2021-12-21 20:29:00|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|13
1640118550000|2021-12-21 20:29:10|1209.5|1209|1209.4|1208.9|1209.5|1209|1209.4|1208.9|48
1640118560000|2021-12-21 20:29:20|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|55
1640118570000|2021-12-21 20:29:30|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|63
1640118580000|2021-12-21 20:29:40|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|60
1640118590000|2021-12-21 20:29:50|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|85
1640118600000|2021-12-21 20:30:00|||||||||23
1640118610000|2021-12-21 20:30:10|1209.2|1208.7|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|50
1640118620000|2021-12-21 20:30:20|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|40
1640118630000|2021-12-21 20:30:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|21
1640118640000|2021-12-21 20:30:40|||||||||6
1640118650000|2021-12-21 20:30:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|33
1640118670000|2021-12-21 20:31:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|21
1640118680000|2021-12-21 20:31:20|||||||||8
1640118700000|2021-12-21 20:31:40|||||||||21
1640118710000|2021-12-21 20:31:50|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|34
1640118730000|2021-12-21 20:32:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|81
1640118740000|2021-12-21 20:32:20|||||||||10
1640118750000|2021-12-21 20:32:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|41
1640118760000|2021-12-21 20:32:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|25
1640118770000|2021-12-21 20:32:50|||||||||18
1640118780000|2021-12-21 20:33:00|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|32
1640118790000|2021-12-21 20:33:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|11
1640118800000|2021-12-21 20:33:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|8
1640118810000|2021-12-21 20:33:30|||||||||9
1640118820000|2021-12-21 20:33:40|||||||||1
1640118830000|2021-12-21 20:33:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|4
1640118840000|2021-12-21 20:34:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|3
1640118850000|2021-12-21 20:34:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|19
1640118860000|2021-12-21 20:34:20|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|28
1640118870000|2021-12-21 20:34:30|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|8
1640118880000|2021-12-21 20:34:40|1209.2|1208.7|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|14
1640118900000|2021-12-21 20:35:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|13
1640118910000|2021-12-21 20:35:10|||||||||12
1640118920000|2021-12-21 20:35:20|||||||||1
1640118930000|2021-12-21 20:35:30|||||||||14
1640118940000|2021-12-21 20:35:40|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.3|1208.8|28
1640118950000|2021-12-21 20:35:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|13
1640118960000|2021-12-21 20:36:00|||||||||44
1640118970000|2021-12-21 20:36:10|||||||||46
1640118980000|2021-12-21 20:36:20|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|4
1640118990000|2021-12-21 20:36:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|33
1640119000000|2021-12-21 20:36:40|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|31
1640119010000|2021-12-21 20:36:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|10
1640119020000|2021-12-21 20:37:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|68
1640119050000|2021-12-21 20:37:30|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|4
1640119060000|2021-12-21 20:37:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|10
1640119070000|2021-12-21 20:37:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|26
1640119080000|2021-12-21 20:38:00|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|50
1640119100000|2021-12-21 20:38:20|||||||||5
1640119110000|2021-12-21 20:38:30|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|78
1640119120000|2021-12-21 20:38:40|||||||||59
1640119130000|2021-12-21 20:38:50|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|1208.9|1208.4|62
1640119140000|2021-12-21 20:39:00|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|158
1640119160000|2021-12-21 20:39:20|||||||||15
1640119170000|2021-12-21 20:39:30|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|2
1640119180000|2021-12-21 20:39:40|1208.7|1208.2|1208.8|1208.3|1208.8|1208.3|1208.7|1208.2|40
1640119190000|2021-12-21 20:39:50|||||||||6
1640119200000|2021-12-21 20:40:00|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|85
1640119210000|2021-12-21 20:40:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|70
1640119220000|2021-12-21 20:40:20|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|29
1640119230000|2021-12-21 20:40:30|1208.6|1208.1|1208.4|1207.9|1208.6|1208.1|1208.4|1207.9|41
1640119240000|2021-12-21 20:40:40|||||||||25
1640119250000|2021-12-21 20:40:50|||||||||26
1640119260000|2021-12-21 20:41:00|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|30
1640119270000|2021-12-21 20:41:10|||||||||12
1640119280000|2021-12-21 20:41:20|1208.3|1207.8|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|21
1640119290000|2021-12-21 20:41:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|10
1640119300000|2021-12-21 20:41:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|10
1640119310000|2021-12-21 20:41:50|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|21
1640119330000|2021-12-21 20:42:10|||||||||7
1640119340000|2021-12-21 20:42:20|||||||||6
1640119350000|2021-12-21 20:42:30|||||||||9
1640119360000|2021-12-21 20:42:40|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|1208.2|1207.7|22
1640119370000|2021-12-21 20:42:50|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|4
1640119380000|2021-12-21 20:43:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|21
1640119400000|2021-12-21 20:43:20|||||||||9
1640119410000|2021-12-21 20:43:30|1208.1|1207.6|1208|1207.5|1208.1|1207.6|1208|1207.5|6
1640119420000|2021-12-21 20:43:40|1208.1|1207.6|1208.2|1207.7|1208.2|1207.7|1208.1|1207.6|34
1640119430000|2021-12-21 20:43:50|||||||||14
1640119440000|2021-12-21 20:44:00|1208.3|1207.8|1208.2|1207.7|1208.3|1207.8|1208.2|1207.7|35
1640119450000|2021-12-21 20:44:10|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|1208.1|1207.6|26
1640119460000|2021-12-21 20:44:20|1208|1207.5|1207.8|1207.3|1208|1207.5|1207.8|1207.3|42
1640119470000|2021-12-21 20:44:30|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|116
1640119480000|2021-12-21 20:44:40|||||||||7
1640119490000|2021-12-21 20:44:50|1207.9|1207.4|1207.9|1207.4|1208|1207.5|1207.9|1207.4|10
1640119500000|2021-12-21 20:45:00|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|29
1640119510000|2021-12-21 20:45:10|||||||||30
1640119520000|2021-12-21 20:45:20|||||||||25
1640119530000|2021-12-21 20:45:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|77
1640119540000|2021-12-21 20:45:40|1207.6|1207.1|1207.7|1207.2|1207.7|1207.2|1207.6|1207.1|22
1640119550000|2021-12-21 20:45:50|||||||||35
1640119560000|2021-12-21 20:46:00|||||||||18
1640119570000|2021-12-21 20:46:10|||||||||16
1640119580000|2021-12-21 20:46:20|||||||||30
1640119590000|2021-12-21 20:46:30|||||||||10
1640119600000|2021-12-21 20:46:40|||||||||8
1640119610000|2021-12-21 20:46:50|||||||||20
1640119620000|2021-12-21 20:47:00|||||||||24
1640119630000|2021-12-21 20:47:10|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|1207.6|1207.1|2
1640119640000|2021-12-21 20:47:20|1207.7|1207.2|1207.6|1207.1|1207.7|1207.2|1207.6|1207.1|7
1640119650000|2021-12-21 20:47:30|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|1207.7|1207.2|23
1640119660000|2021-12-21 20:47:40|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|12
1640119670000|2021-12-21 20:47:50|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|33
1640119680000|2021-12-21 20:48:00|||||||||3
1640119690000|2021-12-21 20:48:10|||||||||2
1640119700000|2021-12-21 20:48:20|1207.9|1207.4|1208|1207.5|1208|1207.5|1207.9|1207.4|32
1640119710000|2021-12-21 20:48:30|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|0
1640119720000|2021-12-21 20:48:40|||||||||55
1640119730000|2021-12-21 20:48:50|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|1207.8|1207.3|36
1640119740000|2021-12-21 20:49:00|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|16
1640119750000|2021-12-21 20:49:10|1207.8|1207.3|1208|1207.5|1208|1207.5|1207.8|1207.3|30
1640119760000|2021-12-21 20:49:20|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|1207.9|1207.4|13
1640119770000|2021-12-21 20:49:30|||||||||17
1640119780000|2021-12-21 20:49:40|1208|1207.5|1207.9|1207.4|1208|1207.5|1207.9|1207.4|11
1640119790000|2021-12-21 20:49:50|1207.8|1207.3|1207.9|1207.4|1207.9|1207.4|1207.8|1207.3|21
1640119800000|2021-12-21 20:50:00|1208|1207.5|1208.3|1207.8|1208.4|1207.9|1208|1207.5|112
1640119810000|2021-12-21 20:50:10|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|47
1640119820000|2021-12-21 20:50:20|||||||||5
1640119830000|2021-12-21 20:50:30|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|54
1640119840000|2021-12-21 20:50:40|1208.2|1207.7|1208.3|1207.8|1208.3|1207.8|1208.2|1207.7|13
1640119850000|2021-12-21 20:50:50|1208.4|1207.9|1208.3|1207.8|1208.4|1207.9|1208.3|1207.8|33
1640119860000|2021-12-21 20:51:00|1208.4|1207.9|1208.4|1207.9|1208.5|1208|1208.4|1207.9|40
1640119870000|2021-12-21 20:51:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|10
1640119880000|2021-12-21 20:51:20|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|14
1640119890000|2021-12-21 20:51:30|||||||||3
1640119900000|2021-12-21 20:51:40|||||||||11
1640119910000|2021-12-21 20:51:50|||||||||7
1640119920000|2021-12-21 20:52:00|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|1208.7|1208.2|25
1640119930000|2021-12-21 20:52:10|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|39
1640119940000|2021-12-21 20:52:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3
1640119950000|2021-12-21 20:52:30|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|33
1640119960000|2021-12-21 20:52:40|1208.6|1208.1|1208.6|1208.1|1208.6|1208.1|1208.5|1208|39
1640119970000|2021-12-21 20:52:50|1208.5|1208|1208.5|1208|1208.6|1208.1|1208.5|1208|66
1640119980000|2021-12-21 20:53:00|1208.6|1208.1|1208.7|1208.2|1208.7|1208.2|1208.6|1208.1|29
1640119990000|2021-12-21 20:53:10|1208.8|1208.3|1208.7|1208.2|1208.8|1208.3|1208.7|1208.2|17
1640120000000|2021-12-21 20:53:20|1208.8|1208.3|1208.8|1208.3|1209|1208.5|1208.8|1208.3|115
1640120010000|2021-12-21 20:53:30|1208.9|1208.4|1209|1208.5|1209|1208.5|1208.9|1208.4|53
1640120020000|2021-12-21 20:53:40|1209.1|1208.6|1209|1208.5|1209.1|1208.6|1209|1208.5|20
1640120030000|2021-12-21 20:53:50|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|35
1640120040000|2021-12-21 20:54:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|5
1640120050000|2021-12-21 20:54:10|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209|1208.5|53
1640120060000|2021-12-21 20:54:20|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|45
1640120070000|2021-12-21 20:54:30|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|56
1640120080000|2021-12-21 20:54:40|1209.3|1208.8|1209.5|1209|1209.5|1209|1209.2|1208.7|33
1640120090000|2021-12-21 20:54:50|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.4|1208.9|34
1640120100000|2021-12-21 20:55:00|1209.4|1208.9|1209.4|1208.9|1209.4|1208.9|1209.3|1208.8|135
1640120110000|2021-12-21 20:55:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|19
1640120120000|2021-12-21 20:55:20|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|34
1640120130000|2021-12-21 20:55:30|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|7
1640120140000|2021-12-21 20:55:40|1209.1|1208.6|1208.9|1208.4|1209.2|1208.7|1208.9|1208.4|43
1640120150000|2021-12-21 20:55:50|||||||||45
1640120160000|2021-12-21 20:56:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|37
1640120170000|2021-12-21 20:56:10|1209.1|1208.6|1209.1|1208.6|1209.1|1208.6|1209|1208.5|35
1640120180000|2021-12-21 20:56:20|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1209|1208.5|29
1640120190000|2021-12-21 20:56:30|||||||||27
1640120200000|2021-12-21 20:56:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|41
1640120210000|2021-12-21 20:56:50|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.1|1208.6|41
1640120220000|2021-12-21 20:57:00|1209.1|1208.6|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|74
1640120230000|2021-12-21 20:57:10|1209.3|1208.8|1209.3|1208.8|1209.3|1208.8|1209.2|1208.7|35
1640120240000|2021-12-21 20:57:20|1209.2|1208.7|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|35
1640120250000|2021-12-21 20:57:30|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|45
1640120260000|2021-12-21 20:57:40|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|30
1640120270000|2021-12-21 20:57:50|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|17
1640120280000|2021-12-21 20:58:00|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.1|1208.6|42
1640120290000|2021-12-21 20:58:10|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|134
1640120300000|2021-12-21 20:58:20|1209.1|1208.6|1209.1|1208.6|1209.2|1208.7|1209.1|1208.6|98
1640120310000|2021-12-21 20:58:30|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|73
1640120320000|2021-12-21 20:58:40|||||||||88
1640120330000|2021-12-21 20:58:50|||||||||72
1640120340000|2021-12-21 20:59:00|1209.3|1208.8|1209.3|1208.8|1209.4|1208.9|1209.2|1208.7|177
1640120350000|2021-12-21 20:59:10|1209.4|1208.9|1209.6|1209.1|1209.7|1209.2|1209.4|1208.9|290
1640120360000|2021-12-21 20:59:20|1209.7|1209.2|1210.1|1209.6|1210.1|1209.6|1209.6|1209.1|408
1640120370000|2021-12-21 20:59:30|1210.2|1209.7|1210.3|1209.8|1210.4|1209.9|1210.2|1209.7|455
1640120380000|2021-12-21 20:59:40|1210.4|1209.9|1210.7|1210.2|1210.7|1210.2|1210.3|1209.8|825
1640120390000|2021-12-21 20:59:50|1210.8|1210.3|1210.7|1210.2|1210.9|1210.4|1210.5|1210|2547
1640120400000|2021-12-21 21:00:00|1211|1210|1211|1210|1211.2|1210.2|1210.7|1209.7|743
1640120410000|2021-12-21 21:00:10|1210.9|1209.9|1210.9|1209.9|1211|1210|1210.8|1209.8|78
1640120420000|2021-12-21 21:00:20|1210.8|1209.8|1210.3|1209.3|1210.8|1209.8|1210.3|1209.3|74
1640120430000|2021-12-21 21:00:30|1210.4|1209.4|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|10
1640120440000|2021-12-21 21:00:40|1210.5|1209.5|1210.3|1209.3|1210.5|1209.5|1210.3|1209.3|42
1640120450000|2021-12-21 21:00:50|1210.2|1209.2|1210.3|1209.3|1210.4|1209.4|1210.2|1209.2|27
1640120490000|2021-12-21 21:01:30|1210|1209|1210|1209|1210|1209|1210|1209|4
1640120500000|2021-12-21 21:01:40|1210.1|1209.1|1210.4|1209.4|1210.4|1209.4|1210|1209|76
1640120510000|2021-12-21 21:01:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|5
1640120520000|2021-12-21 21:02:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640120530000|2021-12-21 21:02:10|1210.4|1209.4|1210.5|1209.5|1210.6|1209.6|1210.4|1209.4|13
1640120540000|2021-12-21 21:02:20|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|6
1640120550000|2021-12-21 21:02:30|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|5
1640120570000|2021-12-21 21:02:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1640120580000|2021-12-21 21:03:00|||||||||1
1640120600000|2021-12-21 21:03:20|||||||||1
1640120610000|2021-12-21 21:03:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|11
1640120620000|2021-12-21 21:03:40|||||||||10
1640120630000|2021-12-21 21:03:50|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|18
1640120650000|2021-12-21 21:04:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|5
1640120660000|2021-12-21 21:04:20|||||||||2
1640120670000|2021-12-21 21:04:30|1210.5|1209.5|1210.4|1209.4|1210.6|1209.6|1210.4|1209.4|15
1640120680000|2021-12-21 21:04:40|1210.2|1209.2|1210.4|1209.4|1210.4|1209.4|1210.1|1209.1|20
1640120690000|2021-12-21 21:04:50|1210.5|1209.5|1210.7|1209.7|1210.7|1209.7|1210.5|1209.5|13
1640120700000|2021-12-21 21:05:00|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|8
1640120710000|2021-12-21 21:05:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640120720000|2021-12-21 21:05:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|17
1640120730000|2021-12-21 21:05:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|9
1640120740000|2021-12-21 21:05:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1640120750000|2021-12-21 21:05:50|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|4
1640120760000|2021-12-21 21:06:00|1211|1210|1211|1210|1211|1210|1210.9|1209.9|11
1640120770000|2021-12-21 21:06:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1640120780000|2021-12-21 21:06:20|1211|1210|1211.2|1210.2|1211.2|1210.2|1211|1210|13
1640120790000|2021-12-21 21:06:30|||||||||2
1640120810000|2021-12-21 21:06:50|1211|1210|1211|1210|1211|1210|1211|1210|3
1640120830000|2021-12-21 21:07:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1640120850000|2021-12-21 21:07:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640120860000|2021-12-21 21:07:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|8
1640120870000|2021-12-21 21:07:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1640120890000|2021-12-21 21:08:10|||||||||5
1640120920000|2021-12-21 21:08:40|1210.7|1209.7|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|8
1640120930000|2021-12-21 21:08:50|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|2
1640120940000|2021-12-21 21:09:00|||||||||1
1640120950000|2021-12-21 21:09:10|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640120960000|2021-12-21 21:09:20|||||||||4
1640120970000|2021-12-21 21:09:30|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.4|1209.4|13
1640120980000|2021-12-21 21:09:40|||||||||3
1640120990000|2021-12-21 21:09:50|||||||||1
1640121000000|2021-12-21 21:10:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|11
1640121040000|2021-12-21 21:10:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|3
1640121060000|2021-12-21 21:11:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1640121070000|2021-12-21 21:11:10|||||||||1
1640121100000|2021-12-21 21:11:40|||||||||5
1640121110000|2021-12-21 21:11:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1640121170000|2021-12-21 21:12:50|||||||||1
1640121190000|2021-12-21 21:13:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|6
1640121230000|2021-12-21 21:13:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1640121240000|2021-12-21 21:14:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1640121280000|2021-12-21 21:14:40|1211|1210|1210.8|1209.8|1211|1210|1210.8|1209.8|17
1640121310000|2021-12-21 21:15:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1640121340000|2021-12-21 21:15:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|9
1640121480000|2021-12-21 21:18:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1640121630000|2021-12-21 21:20:30|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|4
1640121640000|2021-12-21 21:20:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1640121650000|2021-12-21 21:20:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1640121690000|2021-12-21 21:21:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640121740000|2021-12-21 21:22:20|1211.8|1210.8|1211.6|1210.6|1212|1211|1211.6|1210.6|12
1640121750000|2021-12-21 21:22:30|||||||||1
1640121830000|2021-12-21 21:23:50|||||||||1
1640121850000|2021-12-21 21:24:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1640121860000|2021-12-21 21:24:20|1211.7|1210.7|1212|1211|1212|1211|1211.7|1210.7|2
1640121940000|2021-12-21 21:25:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640121970000|2021-12-21 21:26:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1640122080000|2021-12-21 21:28:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|11
1640122180000|2021-12-21 21:29:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1640122200000|2021-12-21 21:30:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1640122480000|2021-12-21 21:34:40|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1640122700000|2021-12-21 21:38:20|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|2
1640122940000|2021-12-21 21:42:20|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|2
1640122950000|2021-12-21 21:42:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640123070000|2021-12-21 21:44:30|1210.9|1209.9|1210.7|1209.7|1210.9|1209.9|1210.7|1209.7|3
1640123080000|2021-12-21 21:44:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640123340000|2021-12-21 21:49:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1
1640123350000|2021-12-21 21:49:10|1211.7|1210.7|1212.4|1211.4|1212.4|1211.4|1211.7|1210.7|21
1640123360000|2021-12-21 21:49:20|1212.2|1211.2|1212|1211|1212.2|1211.2|1212|1211|4
1640123370000|2021-12-21 21:49:30|1212.2|1211.2|1211.8|1210.8|1212.2|1211.2|1211.8|1210.8|18
1640123380000|2021-12-21 21:49:40|1212.1|1211.1|1211.9|1210.9|1212.2|1211.2|1211.9|1210.9|6
1640123390000|2021-12-21 21:49:50|1212.1|1211.1|1212|1211|1212.2|1211.2|1212|1211|13
1640123400000|2021-12-21 21:50:00|1212.1|1211.1|1211.9|1210.9|1212.1|1211.1|1211.9|1210.9|8
1640123410000|2021-12-21 21:50:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1640123470000|2021-12-21 21:51:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1640123530000|2021-12-21 21:52:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|2
1640123640000|2021-12-21 21:54:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640123660000|2021-12-21 21:54:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1640123670000|2021-12-21 21:54:30|||||||||2
1640123960000|2021-12-21 21:59:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|7
1640123980000|2021-12-21 21:59:40|1212|1211|1212|1211|1212|1211|1212|1211|9
1640127600000|2021-12-21 23:00:00|1212.5|1210.5|1212.6|1210.6|1212.7|1210.7|1212.5|1210.5|0
1640127610000|2021-12-21 23:00:10|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.6|1210.6|0
1640127630000|2021-12-21 23:00:30|1212.8|1210.8|1212.9|1210.9|1212.9|1210.9|1212.7|1210.7|0
1640127650000|2021-12-21 23:00:50|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|1212.8|1210.8|0
1640127660000|2021-12-21 23:01:00|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1640127680000|2021-12-21 23:01:20|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1640127690000|2021-12-21 23:01:30|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1640127700000|2021-12-21 23:01:40|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1640127710000|2021-12-21 23:01:50|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640127730000|2021-12-21 23:02:10|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640127740000|2021-12-21 23:02:20|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.1|1210.1|0
1640127750000|2021-12-21 23:02:30|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640127760000|2021-12-21 23:02:40|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640127770000|2021-12-21 23:02:50|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1640127780000|2021-12-21 23:03:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640127790000|2021-12-21 23:03:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640127800000|2021-12-21 23:03:20|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640127810000|2021-12-21 23:03:30|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640127820000|2021-12-21 23:03:40|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640127830000|2021-12-21 23:03:50|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640127850000|2021-12-21 23:04:10|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640127860000|2021-12-21 23:04:20|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640127870000|2021-12-21 23:04:30|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1640127880000|2021-12-21 23:04:40|1212.2|1210.2|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1640127890000|2021-12-21 23:04:50|1212.4|1210.4|1212.5|1210.5|1212.5|1210.5|1212.4|1210.4|0
1640127900000|2021-12-21 23:05:00|1212.4|1210.4|1212.2|1210.2|1212.4|1210.4|1212.2|1210.2|0
1640127910000|2021-12-21 23:05:10|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640127920000|2021-12-21 23:05:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640127930000|2021-12-21 23:05:30|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640127940000|2021-12-21 23:05:40|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1640127950000|2021-12-21 23:05:50|1212.3|1210.3|1212.4|1210.4|1212.4|1210.4|1212.3|1210.3|0
1640127960000|2021-12-21 23:06:00|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1640127970000|2021-12-21 23:06:10|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1640127980000|2021-12-21 23:06:20|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|1212.6|1210.6|0
1640127990000|2021-12-21 23:06:30|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|1212.7|1210.7|0
1640128000000|2021-12-21 23:06:40|1212.6|1210.6|1212.5|1210.5|1212.6|1210.6|1212.5|1210.5|0
1640128030000|2021-12-21 23:07:10|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640128040000|2021-12-21 23:07:20|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1640128050000|2021-12-21 23:07:30|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1640128060000|2021-12-21 23:07:40|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640128070000|2021-12-21 23:07:50|1212.5|1210.5|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1640128080000|2021-12-21 23:08:00|1212.5|1210.5|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1640128090000|2021-12-21 23:08:10|1212.5|1210.5|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1640128100000|2021-12-21 23:08:20|1212.5|1210.5|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1640128130000|2021-12-21 23:08:50|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1640128150000|2021-12-21 23:09:10|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1640128160000|2021-12-21 23:09:20|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1640128180000|2021-12-21 23:09:40|1212.3|1210.3|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640128200000|2021-12-21 23:10:00|1212.5|1210.5|1212.4|1210.4|1212.5|1210.5|1212.4|1210.4|0
1640128230000|2021-12-21 23:10:30|1212.3|1210.3|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640128240000|2021-12-21 23:10:40|1212.4|1210.4|1212.3|1210.3|1212.4|1210.4|1212.3|1210.3|0
1640128250000|2021-12-21 23:10:50|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|1212.4|1210.4|0
1640128260000|2021-12-21 23:11:00|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.2|1210.2|0
1640128270000|2021-12-21 23:11:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640128280000|2021-12-21 23:11:20|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1640128290000|2021-12-21 23:11:30|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640128300000|2021-12-21 23:11:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640128310000|2021-12-21 23:11:50|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640128320000|2021-12-21 23:12:00|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640128340000|2021-12-21 23:12:20|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640128350000|2021-12-21 23:12:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640128360000|2021-12-21 23:12:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640128390000|2021-12-21 23:13:10|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640128440000|2021-12-21 23:14:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1640128460000|2021-12-21 23:14:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640128480000|2021-12-21 23:14:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640128520000|2021-12-21 23:15:20|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640128530000|2021-12-21 23:15:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1640128540000|2021-12-21 23:15:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640128570000|2021-12-21 23:16:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640128590000|2021-12-21 23:16:30|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640128600000|2021-12-21 23:16:40|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1640128650000|2021-12-21 23:17:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640128660000|2021-12-21 23:17:40|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640128670000|2021-12-21 23:17:50|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640128680000|2021-12-21 23:18:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640128710000|2021-12-21 23:18:30|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640128720000|2021-12-21 23:18:40|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640128730000|2021-12-21 23:18:50|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640128740000|2021-12-21 23:19:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640128750000|2021-12-21 23:19:10|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640128790000|2021-12-21 23:19:50|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640128800000|2021-12-21 23:20:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640128810000|2021-12-21 23:20:10|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640128820000|2021-12-21 23:20:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640128840000|2021-12-21 23:20:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640128850000|2021-12-21 23:20:50|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640128870000|2021-12-21 23:21:10|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640128880000|2021-12-21 23:21:20|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640128890000|2021-12-21 23:21:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640128920000|2021-12-21 23:22:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640128940000|2021-12-21 23:22:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640128980000|2021-12-21 23:23:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640128990000|2021-12-21 23:23:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129030000|2021-12-21 23:23:50|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640129040000|2021-12-21 23:24:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129060000|2021-12-21 23:24:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640129080000|2021-12-21 23:24:40|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640129090000|2021-12-21 23:24:50|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640129100000|2021-12-21 23:25:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129120000|2021-12-21 23:25:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640129130000|2021-12-21 23:25:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129140000|2021-12-21 23:25:40|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640129150000|2021-12-21 23:25:50|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640129160000|2021-12-21 23:26:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640129180000|2021-12-21 23:26:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640129200000|2021-12-21 23:26:40|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129220000|2021-12-21 23:27:00|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640129250000|2021-12-21 23:27:30|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640129260000|2021-12-21 23:27:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129280000|2021-12-21 23:28:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129310000|2021-12-21 23:28:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129330000|2021-12-21 23:28:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129340000|2021-12-21 23:29:00|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129350000|2021-12-21 23:29:10|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640129360000|2021-12-21 23:29:20|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640129380000|2021-12-21 23:29:40|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640129400000|2021-12-21 23:30:00|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640129410000|2021-12-21 23:30:10|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.5|1209.5|0
1640129420000|2021-12-21 23:30:20|1211.5|1209.5|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640129440000|2021-12-21 23:30:40|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640129450000|2021-12-21 23:30:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1640129460000|2021-12-21 23:31:00|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640129470000|2021-12-21 23:31:10|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1640129490000|2021-12-21 23:31:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640129510000|2021-12-21 23:31:50|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640129520000|2021-12-21 23:32:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640129530000|2021-12-21 23:32:10|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640129540000|2021-12-21 23:32:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640129550000|2021-12-21 23:32:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129560000|2021-12-21 23:32:40|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640129570000|2021-12-21 23:32:50|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640129580000|2021-12-21 23:33:00|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640129590000|2021-12-21 23:33:10|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640129600000|2021-12-21 23:33:20|1211.7|1209.7|1211.9|1209.9|1211.9|1209.9|1211.7|1209.7|0
1640129610000|2021-12-21 23:33:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129630000|2021-12-21 23:33:50|1211.9|1209.9|1212.1|1210.1|1212.1|1210.1|1211.9|1209.9|0
1640129640000|2021-12-21 23:34:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1640129660000|2021-12-21 23:34:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640129670000|2021-12-21 23:34:30|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640129680000|2021-12-21 23:34:40|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1640129690000|2021-12-21 23:34:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640129700000|2021-12-21 23:35:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640129710000|2021-12-21 23:35:10|1212|1210|1212|1210|1212|1210|1212|1210|0
1640129720000|2021-12-21 23:35:20|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640129730000|2021-12-21 23:35:30|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640129740000|2021-12-21 23:35:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640129750000|2021-12-21 23:35:50|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640129760000|2021-12-21 23:36:00|1212|1210|1211.8|1209.8|1212|1210|1211.8|1209.8|0
1640129770000|2021-12-21 23:36:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640129780000|2021-12-21 23:36:20|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640129820000|2021-12-21 23:37:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640129830000|2021-12-21 23:37:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129850000|2021-12-21 23:37:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640129870000|2021-12-21 23:37:50|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640129880000|2021-12-21 23:38:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640129900000|2021-12-21 23:38:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640129940000|2021-12-21 23:39:00|1211.7|1209.7|1211.9|1209.9|1211.9|1209.9|1211.7|1209.7|0
1640129980000|2021-12-21 23:39:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640130000000|2021-12-21 23:40:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640130020000|2021-12-21 23:40:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640130060000|2021-12-21 23:41:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640130170000|2021-12-21 23:42:50|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130180000|2021-12-21 23:43:00|1211.6|1209.6|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640130190000|2021-12-21 23:43:10|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640130230000|2021-12-21 23:43:50|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130260000|2021-12-21 23:44:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640130280000|2021-12-21 23:44:40|1211.5|1209.5|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130310000|2021-12-21 23:45:10|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640130330000|2021-12-21 23:45:30|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640130340000|2021-12-21 23:45:40|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640130350000|2021-12-21 23:45:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640130380000|2021-12-21 23:46:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640130390000|2021-12-21 23:46:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640130410000|2021-12-21 23:46:50|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640130420000|2021-12-21 23:47:00|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640130430000|2021-12-21 23:47:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640130440000|2021-12-21 23:47:20|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640130450000|2021-12-21 23:47:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640130480000|2021-12-21 23:48:00|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130500000|2021-12-21 23:48:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640130510000|2021-12-21 23:48:30|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1640130530000|2021-12-21 23:48:50|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1640130540000|2021-12-21 23:49:00|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640130570000|2021-12-21 23:49:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640130590000|2021-12-21 23:49:50|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640130600000|2021-12-21 23:50:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640130620000|2021-12-21 23:50:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640130770000|2021-12-21 23:52:50|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1640130800000|2021-12-21 23:53:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640130840000|2021-12-21 23:54:00|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640130870000|2021-12-21 23:54:30|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130880000|2021-12-21 23:54:40|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640130910000|2021-12-21 23:55:10|1211.5|1209.5|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130920000|2021-12-21 23:55:20|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130930000|2021-12-21 23:55:30|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640130980000|2021-12-21 23:56:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640130990000|2021-12-21 23:56:30|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640131000000|2021-12-21 23:56:40|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640131030000|2021-12-21 23:57:10|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640131070000|2021-12-21 23:57:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640131080000|2021-12-21 23:58:00|1211.6|1209.6|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640131090000|2021-12-21 23:58:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640131100000|2021-12-21 23:58:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640131110000|2021-12-21 23:58:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640131120000|2021-12-21 23:58:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640131130000|2021-12-21 23:58:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640131160000|2021-12-21 23:59:20|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640131200000|2021-12-22 00:00:00|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.4|1209.4|0
1640131210000|2021-12-22 00:00:10|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640131220000|2021-12-22 00:00:20|1211.5|1209.5|1211.7|1209.7|1211.7|1209.7|1211.5|1209.5|0
1640131230000|2021-12-22 00:00:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640131240000|2021-12-22 00:00:40|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640131250000|2021-12-22 00:00:50|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.6|1209.6|0
1640131260000|2021-12-22 00:01:00|1211.7|1209.7|1211.9|1209.9|1211.9|1209.9|1211.7|1209.7|0
1640131270000|2021-12-22 00:01:10|1212|1210|1212|1210|1212|1210|1211.9|1209.9|0
1640131280000|2021-12-22 00:01:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640131290000|2021-12-22 00:01:30|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640131300000|2021-12-22 00:01:40|1212.3|1210.3|1212.2|1210.2|1212.3|1210.3|1212.2|1210.2|0
1640131310000|2021-12-22 00:01:50|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640131320000|2021-12-22 00:02:00|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640131330000|2021-12-22 00:02:10|1212|1210|1212.1|1210.1|1212.1|1210.1|1211.9|1209.9|0
1640131360000|2021-12-22 00:02:40|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131380000|2021-12-22 00:03:00|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131390000|2021-12-22 00:03:10|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131400000|2021-12-22 00:03:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640131410000|2021-12-22 00:03:30|1212.1|1210.1|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640131420000|2021-12-22 00:03:40|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|0
1640131430000|2021-12-22 00:03:50|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131480000|2021-12-22 00:04:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640131500000|2021-12-22 00:05:00|1212.1|1210.1|1212.3|1210.3|1212.3|1210.3|1212.1|1210.1|0
1640131520000|2021-12-22 00:05:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640131530000|2021-12-22 00:05:30|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131540000|2021-12-22 00:05:40|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640131550000|2021-12-22 00:05:50|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640131560000|2021-12-22 00:06:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640131570000|2021-12-22 00:06:10|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.1|1210.1|0
1640131580000|2021-12-22 00:06:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640131590000|2021-12-22 00:06:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1640131600000|2021-12-22 00:06:40|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640131610000|2021-12-22 00:06:50|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640131630000|2021-12-22 00:07:10|1212|1210|1211.8|1209.8|1212|1210|1211.8|1209.8|0
1640131640000|2021-12-22 00:07:20|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640131650000|2021-12-22 00:07:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640131660000|2021-12-22 00:07:40|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640131670000|2021-12-22 00:07:50|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640131680000|2021-12-22 00:08:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640131690000|2021-12-22 00:08:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640131700000|2021-12-22 00:08:20|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640131710000|2021-12-22 00:08:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640131750000|2021-12-22 00:09:10|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640131780000|2021-12-22 00:09:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640131790000|2021-12-22 00:09:50|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640131810000|2021-12-22 00:10:10|1212|1210|1212|1210|1212|1210|1212|1210|0
1640131820000|2021-12-22 00:10:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640131830000|2021-12-22 00:10:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1640131840000|2021-12-22 00:10:40|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1640131850000|2021-12-22 00:10:50|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640131880000|2021-12-22 00:11:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640131890000|2021-12-22 00:11:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1640131900000|2021-12-22 00:11:40|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640131910000|2021-12-22 00:11:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640131920000|2021-12-22 00:12:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1640131940000|2021-12-22 00:12:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640131960000|2021-12-22 00:12:40|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1640131970000|2021-12-22 00:12:50|1211.9|1209.9|1211.8|1209.8|1212|1210|1211.8|1209.8|0
1640131980000|2021-12-22 00:13:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640132000000|2021-12-22 00:13:20|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132030000|2021-12-22 00:13:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1640132040000|2021-12-22 00:14:00|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640132060000|2021-12-22 00:14:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640132070000|2021-12-22 00:14:30|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640132090000|2021-12-22 00:14:50|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640132110000|2021-12-22 00:15:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640132120000|2021-12-22 00:15:20|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640132130000|2021-12-22 00:15:30|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640132140000|2021-12-22 00:15:40|1211.4|1209.4|1211.6|1209.6|1211.6|1209.6|1211.4|1209.4|0
1640132160000|2021-12-22 00:16:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132180000|2021-12-22 00:16:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640132190000|2021-12-22 00:16:30|1211.7|1209.7|1211.5|1209.5|1211.7|1209.7|1211.5|1209.5|0
1640132200000|2021-12-22 00:16:40|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640132210000|2021-12-22 00:16:50|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1640132220000|2021-12-22 00:17:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640132250000|2021-12-22 00:17:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640132260000|2021-12-22 00:17:40|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640132270000|2021-12-22 00:17:50|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640132280000|2021-12-22 00:18:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132290000|2021-12-22 00:18:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640132300000|2021-12-22 00:18:20|1211.5|1209.5|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1640132340000|2021-12-22 00:19:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132350000|2021-12-22 00:19:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1640132360000|2021-12-22 00:19:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132370000|2021-12-22 00:19:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640132390000|2021-12-22 00:19:50|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640132410000|2021-12-22 00:20:10|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1640132420000|2021-12-22 00:20:20|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132430000|2021-12-22 00:20:30|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640132450000|2021-12-22 00:20:50|1211.4|1209.4|1211.4|1209.4|1211.5|1209.5|1211.4|1209.4|0
1640132460000|2021-12-22 00:21:00|1211.5|1209.5|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640132480000|2021-12-22 00:21:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640132490000|2021-12-22 00:21:30|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1640132500000|2021-12-22 00:21:40|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1640132510000|2021-12-22 00:21:50|1211.1|1209.1|1211|1209|1211.1|1209.1|1211|1209|0
1640132520000|2021-12-22 00:22:00|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|1211.1|1209.1|0
1640132530000|2021-12-22 00:22:10|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1640132540000|2021-12-22 00:22:20|1211|1209|1211|1209|1211.1|1209.1|1211|1209|0
1640132550000|2021-12-22 00:22:30|1210.9|1208.9|1211.1|1209.1|1211.1|1209.1|1210.9|1208.9|0
1640132560000|2021-12-22 00:22:40|1211|1209|1211.1|1209.1|1211.1|1209.1|1211|1209|0
1640132570000|2021-12-22 00:22:50|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.1|1209.1|0
1640132590000|2021-12-22 00:23:10|1211.3|1209.3|1211.3|1209.3|1211.4|1209.4|1211.3|1209.3|0
1640132600000|2021-12-22 00:23:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640132610000|2021-12-22 00:23:30|1211.3|1209.3|1211.4|1209.4|1211.4|1209.4|1211.3|1209.3|0
1640132620000|2021-12-22 00:23:40|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640132640000|2021-12-22 00:24:00|1211.4|1209.4|1211.6|1209.6|1211.7|1209.7|1211.4|1209.4|0
1640132650000|2021-12-22 00:24:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640132660000|2021-12-22 00:24:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640132670000|2021-12-22 00:24:30|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640132680000|2021-12-22 00:24:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132690000|2021-12-22 00:24:50|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132700000|2021-12-22 00:25:00|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132710000|2021-12-22 00:25:10|1212|1210|1212|1210|1212|1210|1212|1210|0
1640132730000|2021-12-22 00:25:30|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640132740000|2021-12-22 00:25:40|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640132750000|2021-12-22 00:25:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640132760000|2021-12-22 00:26:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640132770000|2021-12-22 00:26:10|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1640132780000|2021-12-22 00:26:20|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640132820000|2021-12-22 00:27:00|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132840000|2021-12-22 00:27:20|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640132860000|2021-12-22 00:27:40|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640132870000|2021-12-22 00:27:50|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640132880000|2021-12-22 00:28:00|1212|1210|1212|1210|1212|1210|1211.9|1209.9|0
1640132890000|2021-12-22 00:28:10|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640132920000|2021-12-22 00:28:40|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640132930000|2021-12-22 00:28:50|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640132940000|2021-12-22 00:29:00|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640132950000|2021-12-22 00:29:10|1212.2|1210.2|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640132960000|2021-12-22 00:29:20|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|1212.2|1210.2|0
1640132970000|2021-12-22 00:29:30|1212.1|1210.1|1212.1|1210.1|1212.2|1210.2|1212.1|1210.1|0
1640133000000|2021-12-22 00:30:00|1212|1210|1212.1|1210.1|1212.1|1210.1|1212|1210|0
1640133010000|2021-12-22 00:30:10|1212|1210|1212|1210|1212|1210|1212|1210|0
1640133020000|2021-12-22 00:30:20|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133040000|2021-12-22 00:30:40|1211.8|1209.8|1212|1210|1212|1210|1211.8|1209.8|0
1640133050000|2021-12-22 00:30:50|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640133090000|2021-12-22 00:31:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133120000|2021-12-22 00:32:00|1212|1210|1212|1210|1212|1210|1211.9|1209.9|0
1640133130000|2021-12-22 00:32:10|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133150000|2021-12-22 00:32:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133160000|2021-12-22 00:32:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640133180000|2021-12-22 00:33:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1640133200000|2021-12-22 00:33:20|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|1212.1|1210.1|0
1640133210000|2021-12-22 00:33:30|1212|1210|1212|1210|1212|1210|1212|1210|0
1640133220000|2021-12-22 00:33:40|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1640133230000|2021-12-22 00:33:50|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133260000|2021-12-22 00:34:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640133270000|2021-12-22 00:34:30|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640133280000|2021-12-22 00:34:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133290000|2021-12-22 00:34:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1640133300000|2021-12-22 00:35:00|1211.9|1209.9|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133320000|2021-12-22 00:35:20|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133340000|2021-12-22 00:35:40|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640133360000|2021-12-22 00:36:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133380000|2021-12-22 00:36:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133390000|2021-12-22 00:36:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133410000|2021-12-22 00:36:50|1212|1210|1212|1210|1212|1210|1212|1210|0
1640133420000|2021-12-22 00:37:00|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1640133430000|2021-12-22 00:37:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133450000|2021-12-22 00:37:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133460000|2021-12-22 00:37:40|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133470000|2021-12-22 00:37:50|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133480000|2021-12-22 00:38:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133490000|2021-12-22 00:38:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133500000|2021-12-22 00:38:20|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640133520000|2021-12-22 00:38:40|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133540000|2021-12-22 00:39:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133550000|2021-12-22 00:39:10|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133570000|2021-12-22 00:39:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640133600000|2021-12-22 00:40:00|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640133610000|2021-12-22 00:40:10|1212|1210|1212|1210|1212.1|1210.1|1212|1210|0
1640133620000|2021-12-22 00:40:20|1212.1|1210.1|1212|1210|1212.1|1210.1|1212|1210|0
1640133630000|2021-12-22 00:40:30|1211.9|1209.9|1212|1210|1212|1210|1211.9|1209.9|0
1640133640000|2021-12-22 00:40:40|1211.9|1209.9|1212.1|1210.1|1212.1|1210.1|1211.9|1209.9|0
1640133660000|2021-12-22 00:41:00|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133670000|2021-12-22 00:41:10|1212|1210|1211.9|1209.9|1212|1210|1211.9|1209.9|0
1640133740000|2021-12-22 00:42:20|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133750000|2021-12-22 00:42:30|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133780000|2021-12-22 00:43:00|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133820000|2021-12-22 00:43:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133830000|2021-12-22 00:43:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133840000|2021-12-22 00:44:00|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133860000|2021-12-22 00:44:20|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133870000|2021-12-22 00:44:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640133880000|2021-12-22 00:44:40|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133890000|2021-12-22 00:44:50|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133900000|2021-12-22 00:45:00|1211.7|1209.7|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133910000|2021-12-22 00:45:10|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640133920000|2021-12-22 00:45:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640133930000|2021-12-22 00:45:30|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640133940000|2021-12-22 00:45:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133950000|2021-12-22 00:45:50|1211.9|1209.9|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640133960000|2021-12-22 00:46:00|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133970000|2021-12-22 00:46:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640133980000|2021-12-22 00:46:20|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640133990000|2021-12-22 00:46:30|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640134020000|2021-12-22 00:47:00|1211.8|1209.8|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640134030000|2021-12-22 00:47:10|1211.8|1209.8|1211.8|1209.8|1211.9|1209.9|1211.8|1209.8|0
1640134040000|2021-12-22 00:47:20|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.8|1209.8|0
1640134050000|2021-12-22 00:47:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640134070000|2021-12-22 00:47:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640134080000|2021-12-22 00:48:00|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640134100000|2021-12-22 00:48:20|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640134110000|2021-12-22 00:48:30|1211.7|1209.7|1211.8|1209.8|1211.8|1209.8|1211.7|1209.7|0
1640134120000|2021-12-22 00:48:40|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640134130000|2021-12-22 00:48:50|1211.6|1209.6|1211.7|1209.7|1211.7|1209.7|1211.6|1209.6|0
1640134140000|2021-12-22 00:49:00|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134150000|2021-12-22 00:49:10|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640134160000|2021-12-22 00:49:20|1211.5|1209.5|1211.4|1209.4|1211.6|1209.6|1211.4|1209.4|0
1640134170000|2021-12-22 00:49:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640134220000|2021-12-22 00:50:20|1211.4|1209.4|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1640134240000|2021-12-22 00:50:40|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134250000|2021-12-22 00:50:50|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134260000|2021-12-22 00:51:00|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134270000|2021-12-22 00:51:10|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134280000|2021-12-22 00:51:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640134290000|2021-12-22 00:51:30|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640134310000|2021-12-22 00:51:50|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134330000|2021-12-22 00:52:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640134340000|2021-12-22 00:52:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134350000|2021-12-22 00:52:30|1211.7|1209.7|1211.6|1209.6|1211.7|1209.7|1211.6|1209.6|0
1640134380000|2021-12-22 00:53:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640134390000|2021-12-22 00:53:10|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134400000|2021-12-22 00:53:20|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640134410000|2021-12-22 00:53:30|1211.5|1209.5|1211.6|1209.6|1211.6|1209.6|1211.5|1209.5|0
1640134430000|2021-12-22 00:53:50|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640134460000|2021-12-22 00:54:20|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134470000|2021-12-22 00:54:30|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1640134530000|2021-12-22 00:55:30|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1640134550000|2021-12-22 00:55:50|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|1211.9|1209.9|0
1640134600000|2021-12-22 00:56:40|1211.8|1209.8|1211.7|1209.7|1211.8|1209.8|1211.7|1209.7|0
1640134610000|2021-12-22 00:56:50|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|1211.6|1209.6|0
1640134620000|2021-12-22 00:57:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1640134630000|2021-12-22 00:57:10|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134640000|2021-12-22 00:57:20|1211.6|1209.6|1211.5|1209.5|1211.6|1209.6|1211.5|1209.5|0
1640134660000|2021-12-22 00:57:40|1211.3|1209.3|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1640134670000|2021-12-22 00:57:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1640134680000|2021-12-22 00:58:00|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1640134690000|2021-12-22 00:58:10|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640134700000|2021-12-22 00:58:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1640134740000|2021-12-22 00:59:00|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1640134750000|2021-12-22 00:59:10|1211.2|1209.2|1211.3|1209.3|1211.3|1209.3|1211.2|1209.2|0
1640134770000|2021-12-22 00:59:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|0
1640134790000|2021-12-22 00:59:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|0
1640134800000|2021-12-22 01:00:00|1211.2|1209.2|1208.5|1207.5|1211.3|1209.3|1208.5|1207.5|0
1640134860000|2021-12-22 01:01:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640135060000|2021-12-22 01:04:20|1209.2|1208.2|1209|1208|1209.2|1208.2|1209|1208|7
1640135140000|2021-12-22 01:05:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1
1640135220000|2021-12-22 01:07:00|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|11
1640135250000|2021-12-22 01:07:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|3
1640135290000|2021-12-22 01:08:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|10
1640135340000|2021-12-22 01:09:00|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|8
1640135400000|2021-12-22 01:10:00|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1640135450000|2021-12-22 01:10:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1640135530000|2021-12-22 01:12:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1640135640000|2021-12-22 01:14:00|1209.5|1208.5|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|5
1640135700000|2021-12-22 01:15:00|1209.3|1208.3|1208.7|1207.7|1209.3|1208.3|1208.5|1207.5|11
1640135710000|2021-12-22 01:15:10|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|4
1640135720000|2021-12-22 01:15:20|1208.8|1207.8|1208.5|1207.5|1208.8|1207.8|1208.5|1207.5|2
1640135730000|2021-12-22 01:15:30|1208.7|1207.7|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|2
1640135740000|2021-12-22 01:15:40|1209.2|1208.2|1209.4|1208.4|1209.4|1208.4|1209.2|1208.2|3
1640135750000|2021-12-22 01:15:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1640135760000|2021-12-22 01:16:00|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|2
1640135780000|2021-12-22 01:16:20|||||||||1
1640135790000|2021-12-22 01:16:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640135850000|2021-12-22 01:17:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640135860000|2021-12-22 01:17:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1640135880000|2021-12-22 01:18:00|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640135890000|2021-12-22 01:18:10|||||||||1
1640135900000|2021-12-22 01:18:20|||||||||1
1640135940000|2021-12-22 01:19:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1640135950000|2021-12-22 01:19:10|1209|1208|1209|1208|1209|1208|1209|1208|2
1640135960000|2021-12-22 01:19:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640135970000|2021-12-22 01:19:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1640135990000|2021-12-22 01:19:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640136000000|2021-12-22 01:20:00|1208.7|1207.7|1209|1208|1209|1208|1208.7|1207.7|2
1640136020000|2021-12-22 01:20:20|||||||||1
1640136030000|2021-12-22 01:20:30|||||||||2
1640136060000|2021-12-22 01:21:00|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1640136070000|2021-12-22 01:21:10|1208.8|1207.8|1208.3|1207.3|1208.8|1207.8|1208.3|1207.3|35
1640136080000|2021-12-22 01:21:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640136110000|2021-12-22 01:21:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1640136120000|2021-12-22 01:22:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|5
1640136140000|2021-12-22 01:22:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640136150000|2021-12-22 01:22:30|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1640136160000|2021-12-22 01:22:40|||||||||1
1640136170000|2021-12-22 01:22:50|||||||||1
1640136180000|2021-12-22 01:23:00|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|2
1640136240000|2021-12-22 01:24:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640136250000|2021-12-22 01:24:10|||||||||1
1640136270000|2021-12-22 01:24:30|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|2
1640136280000|2021-12-22 01:24:40|||||||||2
1640136300000|2021-12-22 01:25:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640136360000|2021-12-22 01:26:00|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|2
1640136370000|2021-12-22 01:26:10|||||||||1
1640136400000|2021-12-22 01:26:40|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640136410000|2021-12-22 01:26:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640136420000|2021-12-22 01:27:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640136440000|2021-12-22 01:27:20|||||||||1
1640136480000|2021-12-22 01:28:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1640136500000|2021-12-22 01:28:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640136510000|2021-12-22 01:28:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1640136520000|2021-12-22 01:28:40|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640136530000|2021-12-22 01:28:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640136540000|2021-12-22 01:29:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640136550000|2021-12-22 01:29:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640136590000|2021-12-22 01:29:50|1208|1207|1207.7|1206.7|1208|1207|1207.7|1206.7|3
1640136600000|2021-12-22 01:30:00|1207.8|1206.8|1208.5|1207.5|1208.8|1207.8|1207.8|1206.8|21
1640136610000|2021-12-22 01:30:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|6
1640136620000|2021-12-22 01:30:20|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.2|1207.2|10
1640136630000|2021-12-22 01:30:30|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|7
1640136640000|2021-12-22 01:30:40|||||||||1
1640136650000|2021-12-22 01:30:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1640136660000|2021-12-22 01:31:00|1208.8|1207.8|1208.7|1207.7|1208.9|1207.9|1208.7|1207.7|5
1640136670000|2021-12-22 01:31:10|1209|1208|1209.3|1208.3|1209.4|1208.4|1209|1208|13
1640136680000|2021-12-22 01:31:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1640136690000|2021-12-22 01:31:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|6
1640136710000|2021-12-22 01:31:50|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1640136720000|2021-12-22 01:32:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4
1640136750000|2021-12-22 01:32:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1640136760000|2021-12-22 01:32:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|4
1640136770000|2021-12-22 01:32:50|1209|1208|1209|1208|1209|1208|1209|1208|3
1640136780000|2021-12-22 01:33:00|||||||||3
1640136790000|2021-12-22 01:33:10|1209.2|1208.2|1209.3|1208.3|1209.3|1208.3|1209.2|1208.2|3
1640136800000|2021-12-22 01:33:20|1209.1|1208.1|1208.8|1207.8|1209.1|1208.1|1208.8|1207.8|5
1640136810000|2021-12-22 01:33:30|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|5
1640136830000|2021-12-22 01:33:50|||||||||2
1640136840000|2021-12-22 01:34:00|1208.9|1207.9|1208.9|1207.9|1209|1208|1208.9|1207.9|4
1640136860000|2021-12-22 01:34:20|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|3
1640136870000|2021-12-22 01:34:30|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1640136930000|2021-12-22 01:35:30|||||||||2
1640136940000|2021-12-22 01:35:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1640136960000|2021-12-22 01:36:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640137020000|2021-12-22 01:37:00|1209.2|1208.2|1209.5|1208.5|1209.5|1208.5|1209.2|1208.2|2
1640137030000|2021-12-22 01:37:10|1210|1209|1210|1209|1210|1209|1210|1209|1
1640137040000|2021-12-22 01:37:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640137130000|2021-12-22 01:38:50|1210|1209|1210.2|1209.2|1210.2|1209.2|1210|1209|3
1640137150000|2021-12-22 01:39:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1640137160000|2021-12-22 01:39:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1640137170000|2021-12-22 01:39:30|||||||||1
1640137180000|2021-12-22 01:39:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640137200000|2021-12-22 01:40:00|||||||||2
1640137240000|2021-12-22 01:40:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1640137260000|2021-12-22 01:41:00|1210|1209|1210|1209|1210|1209|1210|1209|1
1640137280000|2021-12-22 01:41:20|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1640137310000|2021-12-22 01:41:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1640137320000|2021-12-22 01:42:00|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|2
1640137350000|2021-12-22 01:42:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1
1640137370000|2021-12-22 01:42:50|||||||||3
1640137410000|2021-12-22 01:43:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640137440000|2021-12-22 01:44:00|1208.9|1207.9|1208.5|1207.5|1208.9|1207.9|1208.5|1207.5|2
1640137480000|2021-12-22 01:44:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640137500000|2021-12-22 01:45:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640137510000|2021-12-22 01:45:10|1207.7|1206.7|1207.6|1206.6|1207.7|1206.7|1207.6|1206.6|2
1640137550000|2021-12-22 01:45:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1640137560000|2021-12-22 01:46:00|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|2
1640137570000|2021-12-22 01:46:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640137620000|2021-12-22 01:47:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1640137790000|2021-12-22 01:49:50|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1640137800000|2021-12-22 01:50:00|||||||||1
1640137830000|2021-12-22 01:50:30|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1640137930000|2021-12-22 01:52:10|1207.1|1206.1|1206.9|1205.9|1207.1|1206.1|1206.9|1205.9|7
1640137940000|2021-12-22 01:52:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|3
1640138100000|2021-12-22 01:55:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640138110000|2021-12-22 01:55:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1640138200000|2021-12-22 01:56:40|||||||||3
1640138300000|2021-12-22 01:58:20|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1640138330000|2021-12-22 01:58:50|||||||||4
1640138390000|2021-12-22 01:59:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1640138410000|2021-12-22 02:00:10|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640138530000|2021-12-22 02:02:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1640138700000|2021-12-22 02:05:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640138750000|2021-12-22 02:05:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640138760000|2021-12-22 02:06:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640138810000|2021-12-22 02:06:50|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1640138820000|2021-12-22 02:07:00|1206.2|1205.2|1206.1|1205.1|1206.2|1205.2|1206|1205|14
1640138830000|2021-12-22 02:07:10|||||||||2
1640138860000|2021-12-22 02:07:40|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1640139000000|2021-12-22 02:10:00|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1
1640139300000|2021-12-22 02:15:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1640139360000|2021-12-22 02:16:00|1207|1206|1207|1206|1207|1206|1207|1206|5
1640139380000|2021-12-22 02:16:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640139430000|2021-12-22 02:17:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1640139490000|2021-12-22 02:18:10|||||||||3
1640139900000|2021-12-22 02:25:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640140080000|2021-12-22 02:28:00|1207|1206|1207|1206|1207|1206|1207|1206|1
1640140150000|2021-12-22 02:29:10|1207.8|1206.8|1209.7|1208.7|1209.7|1208.7|1207.8|1206.8|3
1640140160000|2021-12-22 02:29:20|1210.2|1209.2|1210.6|1209.6|1210.6|1209.6|1210.2|1209.2|0
1640140180000|2021-12-22 02:29:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640140190000|2021-12-22 02:29:50|1211|1210|1211|1210|1211|1210|1211|1210|7
1640140220000|2021-12-22 02:30:20|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|3
1640140260000|2021-12-22 02:31:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640140310000|2021-12-22 02:31:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1640140440000|2021-12-22 02:34:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640140450000|2021-12-22 02:34:10|||||||||2
1640140520000|2021-12-22 02:35:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640140540000|2021-12-22 02:35:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1640140590000|2021-12-22 02:36:30|||||||||1
1640140610000|2021-12-22 02:36:50|||||||||1
1640140640000|2021-12-22 02:37:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640140650000|2021-12-22 02:37:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1640140680000|2021-12-22 02:38:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1640140710000|2021-12-22 02:38:30|||||||||2
1640140760000|2021-12-22 02:39:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|4
1640140820000|2021-12-22 02:40:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1640140840000|2021-12-22 02:40:40|1211|1210|1211|1210|1211|1210|1211|1210|23
1640140850000|2021-12-22 02:40:50|||||||||7
1640140860000|2021-12-22 02:41:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|23
1640140890000|2021-12-22 02:41:30|||||||||1
1640140940000|2021-12-22 02:42:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640140970000|2021-12-22 02:42:50|1210|1209|1210|1209|1210|1209|1210|1209|1
1640141050000|2021-12-22 02:44:10|1209.9|1208.9|1209.7|1208.7|1209.9|1208.9|1209.7|1208.7|2
1640141060000|2021-12-22 02:44:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1640141130000|2021-12-22 02:45:30|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|2
1640141160000|2021-12-22 02:46:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1640141330000|2021-12-22 02:48:50|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|5
1640141420000|2021-12-22 02:50:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1640141430000|2021-12-22 02:50:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|8
1640141460000|2021-12-22 02:51:00|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|5
1640141470000|2021-12-22 02:51:10|1207.5|1206.5|1207.8|1206.8|1207.8|1206.8|1207.5|1206.5|18
1640141550000|2021-12-22 02:52:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640141610000|2021-12-22 02:53:30|||||||||3
1640141620000|2021-12-22 02:53:40|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|6
1640141630000|2021-12-22 02:53:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1640141650000|2021-12-22 02:54:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1640141670000|2021-12-22 02:54:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1640141710000|2021-12-22 02:55:10|||||||||2
1640141850000|2021-12-22 02:57:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640141930000|2021-12-22 02:58:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640141990000|2021-12-22 02:59:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640142010000|2021-12-22 03:00:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640142060000|2021-12-22 03:01:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640142170000|2021-12-22 03:02:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|0
1640142180000|2021-12-22 03:03:00|||||||||1
1640142230000|2021-12-22 03:03:50|1207|1206|1207|1206|1207|1206|1207|1206|1
1640143110000|2021-12-22 03:18:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640143180000|2021-12-22 03:19:40|||||||||1
1640143430000|2021-12-22 03:23:50|1208|1207|1208|1207|1208|1207|1208|1207|1
1640143470000|2021-12-22 03:24:30|||||||||2
1640143480000|2021-12-22 03:24:40|||||||||6
1640143510000|2021-12-22 03:25:10|||||||||48
1640143630000|2021-12-22 03:27:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640143790000|2021-12-22 03:29:50|||||||||1
1640143860000|2021-12-22 03:31:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1640143890000|2021-12-22 03:31:30|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1640143920000|2021-12-22 03:32:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1640143980000|2021-12-22 03:33:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640144000000|2021-12-22 03:33:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640144020000|2021-12-22 03:33:40|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640144060000|2021-12-22 03:34:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640144440000|2021-12-22 03:40:40|||||||||2
1640144670000|2021-12-22 03:44:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640144680000|2021-12-22 03:44:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1640144810000|2021-12-22 03:46:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1640144880000|2021-12-22 03:48:00|||||||||1
1640144960000|2021-12-22 03:49:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640145110000|2021-12-22 03:51:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1640145140000|2021-12-22 03:52:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640145200000|2021-12-22 03:53:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640145230000|2021-12-22 03:53:50|||||||||4
1640145250000|2021-12-22 03:54:10|||||||||1
1640145410000|2021-12-22 03:56:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1640145440000|2021-12-22 03:57:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1640145450000|2021-12-22 03:57:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640145480000|2021-12-22 03:58:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|3
1640145530000|2021-12-22 03:58:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|4
1640145540000|2021-12-22 03:59:00|||||||||1
1640145610000|2021-12-22 04:00:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640145620000|2021-12-22 04:00:20|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1640145660000|2021-12-22 04:01:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|3
1640145700000|2021-12-22 04:01:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640145710000|2021-12-22 04:01:50|||||||||1
1640145770000|2021-12-22 04:02:50|||||||||1
1640145800000|2021-12-22 04:03:20|1207.5|1206.5|1207.4|1206.4|1207.5|1206.5|1207.4|1206.4|4
1640145900000|2021-12-22 04:05:00|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|2
1640145960000|2021-12-22 04:06:00|||||||||1
1640145990000|2021-12-22 04:06:30|||||||||2
1640146050000|2021-12-22 04:07:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1640146080000|2021-12-22 04:08:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|3
1640146100000|2021-12-22 04:08:20|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640146170000|2021-12-22 04:09:30|1208|1207|1208|1207|1208|1207|1208|1207|1
1640146270000|2021-12-22 04:11:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|3
1640146280000|2021-12-22 04:11:20|||||||||2
1640147130000|2021-12-22 04:25:30|||||||||2
1640147140000|2021-12-22 04:25:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640147160000|2021-12-22 04:26:00|||||||||1
1640147260000|2021-12-22 04:27:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640147600000|2021-12-22 04:33:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640148300000|2021-12-22 04:45:00|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|2
1640148380000|2021-12-22 04:46:20|||||||||1
1640148450000|2021-12-22 04:47:30|||||||||2
1640148460000|2021-12-22 04:47:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1640148470000|2021-12-22 04:47:50|||||||||1
1640148510000|2021-12-22 04:48:30|||||||||1
1640148550000|2021-12-22 04:49:10|||||||||3
1640148710000|2021-12-22 04:51:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1640148940000|2021-12-22 04:55:40|||||||||1
1640149010000|2021-12-22 04:56:50|1207|1206|1207|1206|1207|1206|1207|1206|2
1640149160000|2021-12-22 04:59:20|||||||||1
1640149170000|2021-12-22 04:59:30|||||||||1
1640149200000|2021-12-22 05:00:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640149220000|2021-12-22 05:00:20|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1640149230000|2021-12-22 05:00:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640149260000|2021-12-22 05:01:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1640149310000|2021-12-22 05:01:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1640149330000|2021-12-22 05:02:10|1207|1206|1207|1206|1207|1206|1207|1206|2
1640149340000|2021-12-22 05:02:20|||||||||1
1640149380000|2021-12-22 05:03:00|||||||||1
1640149460000|2021-12-22 05:04:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640149490000|2021-12-22 05:04:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640149550000|2021-12-22 05:05:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1640149560000|2021-12-22 05:06:00|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1640149590000|2021-12-22 05:06:30|1206|1205|1206|1205|1206|1205|1206|1205|2
1640149600000|2021-12-22 05:06:40|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|2
1640149610000|2021-12-22 05:06:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1640149660000|2021-12-22 05:07:40|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|3
1640149670000|2021-12-22 05:07:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1
1640149680000|2021-12-22 05:08:00|||||||||2
1640149690000|2021-12-22 05:08:10|||||||||1
1640149800000|2021-12-22 05:10:00|||||||||3
1640149880000|2021-12-22 05:11:20|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1640149980000|2021-12-22 05:13:00|1206|1205|1206|1205|1206|1205|1206|1205|1
1640150250000|2021-12-22 05:17:30|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1205.7|1204.7|1
1640150490000|2021-12-22 05:21:30|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1205.4|1204.4|1
1640150690000|2021-12-22 05:24:50|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|7
1640150730000|2021-12-22 05:25:30|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|1206.4|1205.4|2
1640150770000|2021-12-22 05:26:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1640150840000|2021-12-22 05:27:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1640150860000|2021-12-22 05:27:40|||||||||2
1640150880000|2021-12-22 05:28:00|1206.2|1205.2|1206.5|1205.5|1206.5|1205.5|1206.2|1205.2|3
1640150940000|2021-12-22 05:29:00|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|7
1640150990000|2021-12-22 05:29:50|1206.7|1205.7|1206.9|1205.9|1206.9|1205.9|1206.7|1205.7|5
1640151000000|2021-12-22 05:30:00|1207|1206|1207|1206|1207|1206|1207|1206|2
1640151010000|2021-12-22 05:30:10|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|4
1640151020000|2021-12-22 05:30:20|||||||||2
1640151120000|2021-12-22 05:32:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640151180000|2021-12-22 05:33:00|1207.8|1206.8|1207.9|1206.9|1207.9|1206.9|1207.8|1206.8|2
1640151190000|2021-12-22 05:33:10|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|4
1640151200000|2021-12-22 05:33:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|17
1640151210000|2021-12-22 05:33:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640151220000|2021-12-22 05:33:40|||||||||1
1640151230000|2021-12-22 05:33:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1640151330000|2021-12-22 05:35:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640151340000|2021-12-22 05:35:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|2
1640151350000|2021-12-22 05:35:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640151360000|2021-12-22 05:36:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640151420000|2021-12-22 05:37:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640151470000|2021-12-22 05:37:50|||||||||1
1640151600000|2021-12-22 05:40:00|||||||||1
1640151630000|2021-12-22 05:40:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640151770000|2021-12-22 05:42:50|||||||||1
1640151820000|2021-12-22 05:43:40|||||||||1
1640151860000|2021-12-22 05:44:20|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|3
1640151890000|2021-12-22 05:44:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1640151900000|2021-12-22 05:45:00|||||||||1
1640151980000|2021-12-22 05:46:20|||||||||2
1640152010000|2021-12-22 05:46:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640152020000|2021-12-22 05:47:00|||||||||1
1640152590000|2021-12-22 05:56:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1640152620000|2021-12-22 05:57:00|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640152720000|2021-12-22 05:58:40|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|2
1640152750000|2021-12-22 05:59:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640152760000|2021-12-22 05:59:20|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640152800000|2021-12-22 06:00:00|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|2
1640152810000|2021-12-22 06:00:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640152830000|2021-12-22 06:00:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640152850000|2021-12-22 06:00:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640152910000|2021-12-22 06:01:50|||||||||1
1640153060000|2021-12-22 06:04:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640153100000|2021-12-22 06:05:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1
1640153170000|2021-12-22 06:06:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640153190000|2021-12-22 06:06:30|||||||||1
1640153250000|2021-12-22 06:07:30|||||||||1
1640153350000|2021-12-22 06:09:10|||||||||1
1640153370000|2021-12-22 06:09:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|10
1640153390000|2021-12-22 06:09:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.2|1206.2|5
1640153400000|2021-12-22 06:10:00|||||||||1
1640153420000|2021-12-22 06:10:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1640153430000|2021-12-22 06:10:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|4
1640153450000|2021-12-22 06:10:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.1|1206.1|12
1640153460000|2021-12-22 06:11:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|9
1640153500000|2021-12-22 06:11:40|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1640153510000|2021-12-22 06:11:50|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|9
1640153520000|2021-12-22 06:12:00|||||||||1
1640153530000|2021-12-22 06:12:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1640153540000|2021-12-22 06:12:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640153580000|2021-12-22 06:13:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1640153600000|2021-12-22 06:13:20|||||||||3
1640153610000|2021-12-22 06:13:30|||||||||2
1640153650000|2021-12-22 06:14:10|||||||||2
1640153680000|2021-12-22 06:14:40|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|16
1640153690000|2021-12-22 06:14:50|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640153700000|2021-12-22 06:15:00|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.1|1206.1|18
1640153730000|2021-12-22 06:15:30|1207.3|1206.3|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|6
1640153760000|2021-12-22 06:16:00|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|10
1640153780000|2021-12-22 06:16:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640153790000|2021-12-22 06:16:30|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1640153800000|2021-12-22 06:16:40|1207|1206|1207|1206|1207|1206|1207|1206|1
1640153810000|2021-12-22 06:16:50|1207.3|1206.3|1207|1206|1207.3|1206.3|1207|1206|3
1640153830000|2021-12-22 06:17:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1640153870000|2021-12-22 06:17:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|3
1640153890000|2021-12-22 06:18:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640153970000|2021-12-22 06:19:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|2
1640154060000|2021-12-22 06:21:00|||||||||1
1640154100000|2021-12-22 06:21:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640154130000|2021-12-22 06:22:10|||||||||1
1640154150000|2021-12-22 06:22:30|||||||||2
1640154160000|2021-12-22 06:22:40|||||||||1
1640154210000|2021-12-22 06:23:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640154280000|2021-12-22 06:24:40|||||||||1
1640154290000|2021-12-22 06:24:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640154360000|2021-12-22 06:26:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640154420000|2021-12-22 06:27:00|1208|1207|1208|1207|1208|1207|1208|1207|3
1640154440000|2021-12-22 06:27:20|||||||||1
1640154500000|2021-12-22 06:28:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640154570000|2021-12-22 06:29:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640154590000|2021-12-22 06:29:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640154600000|2021-12-22 06:30:00|1208.2|1207.2|1208.8|1207.8|1208.8|1207.8|1208.2|1207.2|10
1640154610000|2021-12-22 06:30:10|||||||||7
1640154640000|2021-12-22 06:30:40|1208.7|1207.7|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|4
1640154760000|2021-12-22 06:32:40|||||||||2
1640154840000|2021-12-22 06:34:00|1208.4|1207.4|1208.5|1207.5|1208.5|1207.5|1208.4|1207.4|2
1640154990000|2021-12-22 06:36:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640155130000|2021-12-22 06:38:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640155200000|2021-12-22 06:40:00|||||||||1
1640155230000|2021-12-22 06:40:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640155260000|2021-12-22 06:41:00|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640155330000|2021-12-22 06:42:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640155430000|2021-12-22 06:43:50|||||||||1
1640155440000|2021-12-22 06:44:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640155530000|2021-12-22 06:45:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1640155540000|2021-12-22 06:45:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640155590000|2021-12-22 06:46:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640155620000|2021-12-22 06:47:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640155690000|2021-12-22 06:48:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1640155760000|2021-12-22 06:49:20|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1640155770000|2021-12-22 06:49:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640155800000|2021-12-22 06:50:00|||||||||3
1640155850000|2021-12-22 06:50:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|4
1640155890000|2021-12-22 06:51:30|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1640155900000|2021-12-22 06:51:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1
1640155940000|2021-12-22 06:52:20|1206.8|1205.8|1206.9|1205.9|1206.9|1205.9|1206.8|1205.8|4
1640155990000|2021-12-22 06:53:10|||||||||3
1640156070000|2021-12-22 06:54:30|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|0
1640156080000|2021-12-22 06:54:40|||||||||4
1640156090000|2021-12-22 06:54:50|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1640156100000|2021-12-22 06:55:00|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640156110000|2021-12-22 06:55:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1640156140000|2021-12-22 06:55:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|4
1640156210000|2021-12-22 06:56:50|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1205.8|1204.8|1
1640156260000|2021-12-22 06:57:40|1206|1205|1206|1205|1206|1205|1206|1205|0
1640156270000|2021-12-22 06:57:50|||||||||2
1640156280000|2021-12-22 06:58:00|||||||||1
1640156330000|2021-12-22 06:58:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1
1640156340000|2021-12-22 06:59:00|1206|1205|1206|1205|1206|1205|1206|1205|1
1640156400000|2021-12-22 07:00:00|1206.1|1205.1|1206.4|1205.4|1206.4|1205.4|1206.1|1205.1|8
1640156410000|2021-12-22 07:00:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1
1640156420000|2021-12-22 07:00:20|||||||||6
1640156490000|2021-12-22 07:01:30|1206|1205|1206|1205|1206|1205|1206|1205|1
1640156510000|2021-12-22 07:01:50|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|1205.9|1204.9|3
1640156520000|2021-12-22 07:02:00|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1206.1|1205.1|1
1640156530000|2021-12-22 07:02:10|||||||||3
1640156550000|2021-12-22 07:02:30|1206.4|1205.4|1206.1|1205.1|1206.4|1205.4|1206.1|1205.1|7
1640156560000|2021-12-22 07:02:40|||||||||11
1640156570000|2021-12-22 07:02:50|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1640156580000|2021-12-22 07:03:00|1206.4|1205.4|1206.6|1205.6|1206.6|1205.6|1206.4|1205.4|3
1640156630000|2021-12-22 07:03:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2
1640156650000|2021-12-22 07:04:10|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1640156690000|2021-12-22 07:04:50|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1640156700000|2021-12-22 07:05:00|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1640156710000|2021-12-22 07:05:10|||||||||1
1640156720000|2021-12-22 07:05:20|1207|1206|1207|1206|1207|1206|1207|1206|1
1640156730000|2021-12-22 07:05:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1640156740000|2021-12-22 07:05:40|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|1206.7|1205.7|2
1640156750000|2021-12-22 07:05:50|1206.5|1205.5|1206.8|1205.8|1206.8|1205.8|1206.5|1205.5|8
1640156760000|2021-12-22 07:06:00|1207|1206|1207|1206|1207|1206|1207|1206|1
1640156770000|2021-12-22 07:06:10|1207.2|1206.2|1207.1|1206.1|1207.2|1206.2|1207.1|1206.1|2
1640156790000|2021-12-22 07:06:30|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1
1640156850000|2021-12-22 07:07:30|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1206.3|1205.3|1
1640156910000|2021-12-22 07:08:30|||||||||3
1640156950000|2021-12-22 07:09:10|||||||||1
1640156990000|2021-12-22 07:09:50|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|1206.6|1205.6|3
1640157030000|2021-12-22 07:10:30|||||||||1
1640157040000|2021-12-22 07:10:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|2
1640157060000|2021-12-22 07:11:00|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|2
1640157070000|2021-12-22 07:11:10|1206.9|1205.9|1206.6|1205.6|1206.9|1205.9|1206.6|1205.6|4
1640157100000|2021-12-22 07:11:40|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1206.8|1205.8|1
1640157120000|2021-12-22 07:12:00|1206.9|1205.9|1207.3|1206.3|1207.3|1206.3|1206.9|1205.9|8
1640157140000|2021-12-22 07:12:20|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640157160000|2021-12-22 07:12:40|||||||||1
1640157170000|2021-12-22 07:12:50|1207.4|1206.4|1207.5|1206.5|1207.5|1206.5|1207.4|1206.4|5
1640157180000|2021-12-22 07:13:00|1207.6|1206.6|1207.5|1206.5|1207.6|1206.6|1207.5|1206.5|5
1640157200000|2021-12-22 07:13:20|1207.6|1206.6|1207.8|1206.8|1207.8|1206.8|1207.6|1206.6|2
1640157210000|2021-12-22 07:13:30|||||||||1
1640157220000|2021-12-22 07:13:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640157230000|2021-12-22 07:13:50|1208|1207|1208|1207|1208|1207|1208|1207|2
1640157240000|2021-12-22 07:14:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|6
1640157250000|2021-12-22 07:14:10|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640157270000|2021-12-22 07:14:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1640157280000|2021-12-22 07:14:40|1208|1207|1208|1207|1208|1207|1208|1207|1
1640157310000|2021-12-22 07:15:10|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640157330000|2021-12-22 07:15:30|1207.6|1206.6|1207.8|1206.8|1208|1207|1207.6|1206.6|9
1640157390000|2021-12-22 07:16:30|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640157420000|2021-12-22 07:17:00|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640157430000|2021-12-22 07:17:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1640157450000|2021-12-22 07:17:30|1208|1207|1208|1207|1208|1207|1208|1207|1
1640157470000|2021-12-22 07:17:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1640157490000|2021-12-22 07:18:10|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|5
1640157500000|2021-12-22 07:18:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640157510000|2021-12-22 07:18:30|||||||||3
1640157530000|2021-12-22 07:18:50|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1
1640157550000|2021-12-22 07:19:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|8
1640157560000|2021-12-22 07:19:20|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1640157570000|2021-12-22 07:19:30|||||||||2
1640157600000|2021-12-22 07:20:00|||||||||1
1640157610000|2021-12-22 07:20:10|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1640157660000|2021-12-22 07:21:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640157670000|2021-12-22 07:21:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|3
1640157680000|2021-12-22 07:21:20|1207.5|1206.5|1207.6|1206.6|1207.6|1206.6|1207.5|1206.5|3
1640157700000|2021-12-22 07:21:40|1207.7|1206.7|1207.9|1206.9|1207.9|1206.9|1207.7|1206.7|4
1640157720000|2021-12-22 07:22:00|||||||||1
1640157730000|2021-12-22 07:22:10|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|3
1640157740000|2021-12-22 07:22:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640157760000|2021-12-22 07:22:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1640157770000|2021-12-22 07:22:50|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1
1640157820000|2021-12-22 07:23:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1640157830000|2021-12-22 07:23:50|1208|1207|1208|1207|1208|1207|1208|1207|2
1640157840000|2021-12-22 07:24:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|3
1640157940000|2021-12-22 07:25:40|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1640157960000|2021-12-22 07:26:00|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640157990000|2021-12-22 07:26:30|||||||||3
1640158010000|2021-12-22 07:26:50|||||||||1
1640158020000|2021-12-22 07:27:00|||||||||1
1640158060000|2021-12-22 07:27:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1640158080000|2021-12-22 07:28:00|||||||||1
1640158090000|2021-12-22 07:28:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640158120000|2021-12-22 07:28:40|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|2
1640158150000|2021-12-22 07:29:10|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640158200000|2021-12-22 07:30:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640158210000|2021-12-22 07:30:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|3
1640158220000|2021-12-22 07:30:20|||||||||3
1640158250000|2021-12-22 07:30:50|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640158260000|2021-12-22 07:31:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640158270000|2021-12-22 07:31:10|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1640158280000|2021-12-22 07:31:20|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|2
1640158300000|2021-12-22 07:31:40|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|3
1640158320000|2021-12-22 07:32:00|||||||||1
1640158330000|2021-12-22 07:32:10|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|4
1640158350000|2021-12-22 07:32:30|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640158360000|2021-12-22 07:32:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640158380000|2021-12-22 07:33:00|1207|1206|1207|1206|1207|1206|1207|1206|1
1640158400000|2021-12-22 07:33:20|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|2
1640158440000|2021-12-22 07:34:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1640158460000|2021-12-22 07:34:20|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|3
1640158480000|2021-12-22 07:34:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640158490000|2021-12-22 07:34:50|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640158500000|2021-12-22 07:35:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|3
1640158550000|2021-12-22 07:35:50|||||||||2
1640158590000|2021-12-22 07:36:30|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640158620000|2021-12-22 07:37:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640158630000|2021-12-22 07:37:10|1207.1|1206.1|1206.8|1205.8|1207.1|1206.1|1206.8|1205.8|13
1640158640000|2021-12-22 07:37:20|1206.6|1205.6|1206.5|1205.5|1206.6|1205.6|1206.4|1205.4|16
1640158650000|2021-12-22 07:37:30|1206.7|1205.7|1207|1206|1207|1206|1206.7|1205.7|14
1640158660000|2021-12-22 07:37:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1640158670000|2021-12-22 07:37:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|5
1640158680000|2021-12-22 07:38:00|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|2
1640158700000|2021-12-22 07:38:20|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|5
1640158720000|2021-12-22 07:38:40|||||||||1
1640158740000|2021-12-22 07:39:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1640158750000|2021-12-22 07:39:10|||||||||1
1640158760000|2021-12-22 07:39:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640158770000|2021-12-22 07:39:30|1207.3|1206.3|1207.2|1206.2|1207.3|1206.3|1207.2|1206.2|2
1640158780000|2021-12-22 07:39:40|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1
1640158800000|2021-12-22 07:40:00|1207|1206|1207|1206|1207|1206|1207|1206|3
1640158810000|2021-12-22 07:40:10|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|3
1640158820000|2021-12-22 07:40:20|1207|1206|1207|1206|1207|1206|1207|1206|2
1640158830000|2021-12-22 07:40:30|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1640158840000|2021-12-22 07:40:40|||||||||1
1640158860000|2021-12-22 07:41:00|||||||||1
1640158880000|2021-12-22 07:41:20|||||||||1
1640158890000|2021-12-22 07:41:30|1207.2|1206.2|1207.4|1206.4|1207.4|1206.4|1207.2|1206.2|5
1640158900000|2021-12-22 07:41:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1640158920000|2021-12-22 07:42:00|||||||||2
1640158940000|2021-12-22 07:42:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1640158990000|2021-12-22 07:43:10|1207.1|1206.1|1207.2|1206.2|1207.2|1206.2|1207.1|1206.1|3
1640159010000|2021-12-22 07:43:30|||||||||1
1640159020000|2021-12-22 07:43:40|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|2
1640159030000|2021-12-22 07:43:50|||||||||1
1640159040000|2021-12-22 07:44:00|||||||||2
1640159050000|2021-12-22 07:44:10|1207.4|1206.4|1207.3|1206.3|1207.4|1206.4|1207.3|1206.3|4
1640159060000|2021-12-22 07:44:20|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|2
1640159070000|2021-12-22 07:44:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|2
1640159080000|2021-12-22 07:44:40|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1207.4|1206.4|1
1640159090000|2021-12-22 07:44:50|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640159110000|2021-12-22 07:45:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640159120000|2021-12-22 07:45:20|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|1207.1|1206.1|2
1640159130000|2021-12-22 07:45:30|1207|1206|1207|1206|1207|1206|1207|1206|1
1640159140000|2021-12-22 07:45:40|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|1206.9|1205.9|2
1640159150000|2021-12-22 07:45:50|1207|1206|1207.1|1206.1|1207.1|1206.1|1207|1206|3
1640159160000|2021-12-22 07:46:00|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1207.3|1206.3|1
1640159170000|2021-12-22 07:46:10|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1207.2|1206.2|1
1640159180000|2021-12-22 07:46:20|1207.3|1206.3|1207.4|1206.4|1207.4|1206.4|1207.3|1206.3|2
1640159190000|2021-12-22 07:46:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|3
1640159200000|2021-12-22 07:46:40|||||||||1
1640159220000|2021-12-22 07:47:00|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|7
1640159230000|2021-12-22 07:47:10|||||||||2
1640159250000|2021-12-22 07:47:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1640159280000|2021-12-22 07:48:00|||||||||3
1640159300000|2021-12-22 07:48:20|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|2
1640159310000|2021-12-22 07:48:30|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|1207.7|1206.7|3
1640159340000|2021-12-22 07:49:00|||||||||3
1640159350000|2021-12-22 07:49:10|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1207.6|1206.6|1
1640159360000|2021-12-22 07:49:20|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|3
1640159370000|2021-12-22 07:49:30|||||||||2
1640159400000|2021-12-22 07:50:00|1208|1207|1208|1207|1208|1207|1207.9|1206.9|3
1640159410000|2021-12-22 07:50:10|||||||||2
1640159420000|2021-12-22 07:50:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640159430000|2021-12-22 07:50:30|||||||||3
1640159440000|2021-12-22 07:50:40|||||||||3
1640159450000|2021-12-22 07:50:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|7
1640159460000|2021-12-22 07:51:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640159480000|2021-12-22 07:51:20|1208|1207|1208.2|1207.2|1208.2|1207.2|1208|1207|4
1640159490000|2021-12-22 07:51:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640159520000|2021-12-22 07:52:00|1208|1207|1208|1207|1208|1207|1207.9|1206.9|9
1640159540000|2021-12-22 07:52:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|42
1640159550000|2021-12-22 07:52:30|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|13
1640159560000|2021-12-22 07:52:40|1208.6|1207.6|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|14
1640159570000|2021-12-22 07:52:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640159580000|2021-12-22 07:53:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640159600000|2021-12-22 07:53:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640159610000|2021-12-22 07:53:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|11
1640159620000|2021-12-22 07:53:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|6
1640159630000|2021-12-22 07:53:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1
1640159640000|2021-12-22 07:54:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|11
1640159650000|2021-12-22 07:54:10|||||||||1
1640159660000|2021-12-22 07:54:20|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|6
1640159690000|2021-12-22 07:54:50|||||||||1
1640159700000|2021-12-22 07:55:00|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640159740000|2021-12-22 07:55:40|1208.4|1207.4|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|5
1640159750000|2021-12-22 07:55:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1640159760000|2021-12-22 07:56:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|6
1640159770000|2021-12-22 07:56:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|5
1640159780000|2021-12-22 07:56:20|||||||||10
1640159790000|2021-12-22 07:56:30|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|4
1640159810000|2021-12-22 07:56:50|1208.7|1207.7|1208.5|1207.5|1208.7|1207.7|1208.5|1207.5|11
1640159820000|2021-12-22 07:57:00|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|3
1640159830000|2021-12-22 07:57:10|||||||||1
1640159850000|2021-12-22 07:57:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|20
1640159860000|2021-12-22 07:57:40|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|11
1640159870000|2021-12-22 07:57:50|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|2
1640159880000|2021-12-22 07:58:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|11
1640159890000|2021-12-22 07:58:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640159900000|2021-12-22 07:58:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640159920000|2021-12-22 07:58:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640159930000|2021-12-22 07:58:50|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|6
1640159940000|2021-12-22 07:59:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1
1640159960000|2021-12-22 07:59:20|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|6
1640159970000|2021-12-22 07:59:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|8
1640159980000|2021-12-22 07:59:40|1208.2|1207.2|1208|1207|1208.2|1207.2|1207.9|1206.9|26
1640159990000|2021-12-22 07:59:50|1207.8|1206.8|1207.7|1206.7|1207.8|1206.8|1207.7|1206.7|19
1640160000000|2021-12-22 08:00:00|1208.1|1207.1|1208.3|1207.3|1208.3|1207.3|1208|1207|46
1640160010000|2021-12-22 08:00:10|1208.2|1207.2|1208.1|1207.1|1208.3|1207.3|1208.1|1207.1|21
1640160020000|2021-12-22 08:00:20|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|8
1640160030000|2021-12-22 08:00:30|1207.7|1206.7|1207.8|1206.8|1207.8|1206.8|1207.7|1206.7|11
1640160040000|2021-12-22 08:00:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1640160050000|2021-12-22 08:00:50|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|3
1640160060000|2021-12-22 08:01:00|1208|1207|1208|1207|1208|1207|1208|1207|27
1640160070000|2021-12-22 08:01:10|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|8
1640160080000|2021-12-22 08:01:20|||||||||1
1640160090000|2021-12-22 08:01:30|1208|1207|1208|1207|1208|1207|1208|1207|17
1640160100000|2021-12-22 08:01:40|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|2
1640160110000|2021-12-22 08:01:50|1208|1207|1208|1207|1208|1207|1208|1207|2
1640160120000|2021-12-22 08:02:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|12
1640160130000|2021-12-22 08:02:10|1208.1|1207.1|1208.1|1207.1|1208.3|1207.3|1208|1207|10
1640160140000|2021-12-22 08:02:20|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|9
1640160150000|2021-12-22 08:02:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|5
1640160160000|2021-12-22 08:02:40|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|7
1640160170000|2021-12-22 08:02:50|1208.1|1207.1|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|8
1640160180000|2021-12-22 08:03:00|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|14
1640160190000|2021-12-22 08:03:10|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|9
1640160200000|2021-12-22 08:03:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|6
1640160210000|2021-12-22 08:03:30|1208.3|1207.3|1208.3|1207.3|1208.5|1207.5|1208.3|1207.3|25
1640160220000|2021-12-22 08:03:40|1208.2|1207.2|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|7
1640160230000|2021-12-22 08:03:50|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640160240000|2021-12-22 08:04:00|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|9
1640160250000|2021-12-22 08:04:10|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|5
1640160260000|2021-12-22 08:04:20|1208.3|1207.3|1208.2|1207.2|1208.3|1207.3|1208.2|1207.2|3
1640160270000|2021-12-22 08:04:30|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|11
1640160280000|2021-12-22 08:04:40|1208.3|1207.3|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|19
1640160290000|2021-12-22 08:04:50|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|18
1640160300000|2021-12-22 08:05:00|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|8
1640160310000|2021-12-22 08:05:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1640160320000|2021-12-22 08:05:20|1208|1207|1208|1207|1208|1207|1208|1207|3
1640160330000|2021-12-22 08:05:30|||||||||6
1640160340000|2021-12-22 08:05:40|||||||||8
1640160350000|2021-12-22 08:05:50|1207.9|1206.9|1208|1207|1208|1207|1207.9|1206.9|24
1640160360000|2021-12-22 08:06:00|1207.9|1206.9|1207.9|1206.9|1208|1207|1207.8|1206.8|14
1640160370000|2021-12-22 08:06:10|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|6
1640160380000|2021-12-22 08:06:20|||||||||10
1640160390000|2021-12-22 08:06:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|8
1640160400000|2021-12-22 08:06:40|1208|1207|1208|1207|1208|1207|1208|1207|14
1640160410000|2021-12-22 08:06:50|1208.1|1207.1|1208.2|1207.2|1208.2|1207.2|1208.1|1207.1|10
1640160420000|2021-12-22 08:07:00|1208.1|1207.1|1208|1207|1208.1|1207.1|1208|1207|5
1640160430000|2021-12-22 08:07:10|1208.1|1207.1|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|15
1640160440000|2021-12-22 08:07:20|1208|1207|1208|1207|1208|1207|1208|1207|3
1640160450000|2021-12-22 08:07:30|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640160460000|2021-12-22 08:07:40|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|2
1640160470000|2021-12-22 08:07:50|1208.2|1207.2|1208.3|1207.3|1208.3|1207.3|1208.2|1207.2|4
1640160480000|2021-12-22 08:08:00|1208.2|1207.2|1208.4|1207.4|1208.4|1207.4|1208.2|1207.2|9
1640160490000|2021-12-22 08:08:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|14
1640160500000|2021-12-22 08:08:20|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|6
1640160510000|2021-12-22 08:08:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1640160520000|2021-12-22 08:08:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640160530000|2021-12-22 08:08:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.7|1207.7|11
1640160540000|2021-12-22 08:09:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|2
1640160550000|2021-12-22 08:09:10|1209.1|1208.1|1209|1208|1209.1|1208.1|1208.9|1207.9|19
1640160560000|2021-12-22 08:09:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1640160570000|2021-12-22 08:09:30|1208.7|1207.7|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|19
1640160580000|2021-12-22 08:09:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|2
1640160590000|2021-12-22 08:09:50|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|7
1640160600000|2021-12-22 08:10:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5
1640160610000|2021-12-22 08:10:10|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|3
1640160630000|2021-12-22 08:10:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640160640000|2021-12-22 08:10:40|||||||||5
1640160650000|2021-12-22 08:10:50|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|7
1640160660000|2021-12-22 08:11:00|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|5
1640160670000|2021-12-22 08:11:10|1209|1208|1209|1208|1209|1208|1209|1208|6
1640160680000|2021-12-22 08:11:20|||||||||1
1640160690000|2021-12-22 08:11:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209|1208|20
1640160700000|2021-12-22 08:11:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|7
1640160710000|2021-12-22 08:11:50|1209.3|1208.3|1209.1|1208.1|1209.3|1208.3|1209.1|1208.1|7
1640160720000|2021-12-22 08:12:00|1209.2|1208.2|1209.4|1208.4|1209.4|1208.4|1209.2|1208.2|28
1640160730000|2021-12-22 08:12:10|1209.5|1208.5|1209.5|1208.5|1209.6|1208.6|1209.5|1208.5|12
1640160740000|2021-12-22 08:12:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1640160750000|2021-12-22 08:12:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1640160760000|2021-12-22 08:12:40|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1640160770000|2021-12-22 08:12:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|7
1640160780000|2021-12-22 08:13:00|1209.8|1208.8|1209.9|1208.9|1209.9|1208.9|1209.7|1208.7|11
1640160790000|2021-12-22 08:13:10|1210|1209|1210|1209|1210.1|1209.1|1209.9|1208.9|16
1640160800000|2021-12-22 08:13:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210|1209|11
1640160810000|2021-12-22 08:13:30|1210.2|1209.2|1210.1|1209.1|1210.3|1209.3|1210.1|1209.1|15
1640160820000|2021-12-22 08:13:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|8
1640160830000|2021-12-22 08:13:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1640160840000|2021-12-22 08:14:00|1210|1209|1210|1209|1210|1209|1210|1209|4
1640160850000|2021-12-22 08:14:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|6
1640160860000|2021-12-22 08:14:20|1209.8|1208.8|1209.7|1208.7|1209.8|1208.8|1209.7|1208.7|1
1640160870000|2021-12-22 08:14:30|||||||||1
1640160880000|2021-12-22 08:14:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1640160890000|2021-12-22 08:14:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1640160900000|2021-12-22 08:15:00|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1640160910000|2021-12-22 08:15:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1
1640160920000|2021-12-22 08:15:20|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|4
1640160940000|2021-12-22 08:15:40|1209.5|1208.5|1209.4|1208.4|1209.5|1208.5|1209.4|1208.4|5
1640160960000|2021-12-22 08:16:00|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.4|1208.4|4
1640160980000|2021-12-22 08:16:20|1209.5|1208.5|1209.3|1208.3|1209.5|1208.5|1209.3|1208.3|5
1640161000000|2021-12-22 08:16:40|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1
1640161010000|2021-12-22 08:16:50|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|5
1640161020000|2021-12-22 08:17:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1640161030000|2021-12-22 08:17:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|2
1640161040000|2021-12-22 08:17:20|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|3
1640161050000|2021-12-22 08:17:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640161060000|2021-12-22 08:17:40|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|4
1640161070000|2021-12-22 08:17:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1640161080000|2021-12-22 08:18:00|1208.9|1207.9|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|6
1640161100000|2021-12-22 08:18:20|||||||||1
1640161110000|2021-12-22 08:18:30|||||||||1
1640161120000|2021-12-22 08:18:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1640161130000|2021-12-22 08:18:50|||||||||3
1640161140000|2021-12-22 08:19:00|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|7
1640161150000|2021-12-22 08:19:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1640161160000|2021-12-22 08:19:20|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|5
1640161180000|2021-12-22 08:19:40|1209|1208|1209|1208|1209|1208|1209|1208|10
1640161200000|2021-12-22 08:20:00|1208.9|1207.9|1209|1208|1209|1208|1208.8|1207.8|4
1640161220000|2021-12-22 08:20:20|||||||||1
1640161230000|2021-12-22 08:20:30|||||||||1
1640161240000|2021-12-22 08:20:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1640161250000|2021-12-22 08:20:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640161260000|2021-12-22 08:21:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640161270000|2021-12-22 08:21:10|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|4
1640161280000|2021-12-22 08:21:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|12
1640161290000|2021-12-22 08:21:30|1208.3|1207.3|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|42
1640161300000|2021-12-22 08:21:40|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|10
1640161310000|2021-12-22 08:21:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1640161320000|2021-12-22 08:22:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|3
1640161350000|2021-12-22 08:22:30|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|15
1640161360000|2021-12-22 08:22:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1640161370000|2021-12-22 08:22:50|||||||||1
1640161380000|2021-12-22 08:23:00|||||||||6
1640161390000|2021-12-22 08:23:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1640161400000|2021-12-22 08:23:20|1208.7|1207.7|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|4
1640161410000|2021-12-22 08:23:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1640161420000|2021-12-22 08:23:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1640161430000|2021-12-22 08:23:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|3
1640161440000|2021-12-22 08:24:00|||||||||4
1640161450000|2021-12-22 08:24:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|3
1640161460000|2021-12-22 08:24:20|||||||||1
1640161470000|2021-12-22 08:24:30|||||||||4
1640161480000|2021-12-22 08:24:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1640161500000|2021-12-22 08:25:00|1208.6|1207.6|1208.4|1207.4|1208.6|1207.6|1208.4|1207.4|5
1640161510000|2021-12-22 08:25:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640161520000|2021-12-22 08:25:20|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|3
1640161530000|2021-12-22 08:25:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1640161540000|2021-12-22 08:25:40|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|2
1640161550000|2021-12-22 08:25:50|||||||||2
1640161560000|2021-12-22 08:26:00|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|9
1640161590000|2021-12-22 08:26:30|||||||||4
1640161600000|2021-12-22 08:26:40|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|3
1640161610000|2021-12-22 08:26:50|||||||||3
1640161620000|2021-12-22 08:27:00|||||||||2
1640161630000|2021-12-22 08:27:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|4
1640161650000|2021-12-22 08:27:30|||||||||1
1640161660000|2021-12-22 08:27:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1640161680000|2021-12-22 08:28:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640161690000|2021-12-22 08:28:10|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640161700000|2021-12-22 08:28:20|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|7
1640161710000|2021-12-22 08:28:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1640161720000|2021-12-22 08:28:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|5
1640161730000|2021-12-22 08:28:50|||||||||2
1640161740000|2021-12-22 08:29:00|||||||||1
1640161750000|2021-12-22 08:29:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640161760000|2021-12-22 08:29:20|1209|1208|1209|1208|1209|1208|1209|1208|2
1640161780000|2021-12-22 08:29:40|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1640161790000|2021-12-22 08:29:50|1209|1208|1209|1208|1209|1208|1209|1208|3
1640161800000|2021-12-22 08:30:00|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|3
1640161820000|2021-12-22 08:30:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640161830000|2021-12-22 08:30:30|1209|1208|1209|1208|1209|1208|1209|1208|1
1640161860000|2021-12-22 08:31:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640161870000|2021-12-22 08:31:10|||||||||1
1640161880000|2021-12-22 08:31:20|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|11
1640161900000|2021-12-22 08:31:40|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|2
1640161910000|2021-12-22 08:31:50|1208.6|1207.6|1208.6|1207.6|1208.7|1207.7|1208.6|1207.6|4
1640161920000|2021-12-22 08:32:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1640161950000|2021-12-22 08:32:30|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|12
1640161970000|2021-12-22 08:32:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|4
1640161980000|2021-12-22 08:33:00|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640161990000|2021-12-22 08:33:10|1208.4|1207.4|1208.2|1207.2|1208.4|1207.4|1208.2|1207.2|15
1640162000000|2021-12-22 08:33:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|2
1640162010000|2021-12-22 08:33:30|||||||||6
1640162020000|2021-12-22 08:33:40|1208|1207|1208|1207|1208|1207|1208|1207|3
1640162030000|2021-12-22 08:33:50|||||||||2
1640162040000|2021-12-22 08:34:00|1207.9|1206.9|1208.1|1207.1|1208.1|1207.1|1207.9|1206.9|4
1640162060000|2021-12-22 08:34:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|3
1640162070000|2021-12-22 08:34:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640162080000|2021-12-22 08:34:40|||||||||3
1640162090000|2021-12-22 08:34:50|||||||||2
1640162100000|2021-12-22 08:35:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640162110000|2021-12-22 08:35:10|1208.3|1207.3|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|3
1640162130000|2021-12-22 08:35:30|1208.2|1207.2|1207.7|1206.7|1208.2|1207.2|1207.7|1206.7|36
1640162140000|2021-12-22 08:35:40|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|7
1640162150000|2021-12-22 08:35:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640162160000|2021-12-22 08:36:00|1207.8|1206.8|1208|1207|1208|1207|1207.8|1206.8|21
1640162170000|2021-12-22 08:36:10|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1
1640162180000|2021-12-22 08:36:20|1208.2|1207.2|1208.1|1207.1|1208.2|1207.2|1208.1|1207.1|4
1640162190000|2021-12-22 08:36:30|||||||||3
1640162200000|2021-12-22 08:36:40|1208|1207|1208|1207|1208|1207|1208|1207|4
1640162210000|2021-12-22 08:36:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640162220000|2021-12-22 08:37:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|2
1640162230000|2021-12-22 08:37:10|1208|1207|1208|1207|1208|1207|1208|1207|2
1640162240000|2021-12-22 08:37:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640162250000|2021-12-22 08:37:30|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|3
1640162260000|2021-12-22 08:37:40|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|3
1640162280000|2021-12-22 08:38:00|1208|1207|1208|1207|1208|1207|1208|1207|1
1640162300000|2021-12-22 08:38:20|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|1208.1|1207.1|5
1640162320000|2021-12-22 08:38:40|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|5
1640162340000|2021-12-22 08:39:00|||||||||1
1640162350000|2021-12-22 08:39:10|1208|1207|1207.9|1206.9|1208|1207|1207.9|1206.9|6
1640162380000|2021-12-22 08:39:40|1208|1207|1208|1207|1208|1207|1208|1207|2
1640162390000|2021-12-22 08:39:50|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1
1640162400000|2021-12-22 08:40:00|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|1207.8|1206.8|3
1640162410000|2021-12-22 08:40:10|1207.6|1206.6|1207.7|1206.7|1207.7|1206.7|1207.6|1206.6|22
1640162420000|2021-12-22 08:40:20|1207.8|1206.8|1208|1207|1208|1207|1207.8|1206.8|4
1640162430000|2021-12-22 08:40:30|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|1207.9|1206.9|3
1640162450000|2021-12-22 08:40:50|1208|1207|1208.1|1207.1|1208.1|1207.1|1208|1207|10
1640162460000|2021-12-22 08:41:00|1208|1207|1208.1|1207.1|1208.2|1207.2|1208|1207|6
1640162470000|2021-12-22 08:41:10|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|1208.2|1207.2|5
1640162490000|2021-12-22 08:41:30|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1
1640162500000|2021-12-22 08:41:40|||||||||3
1640162510000|2021-12-22 08:41:50|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1640162520000|2021-12-22 08:42:00|1208.2|1207.2|1208.4|1207.4|1208.4|1207.4|1208.2|1207.2|5
1640162530000|2021-12-22 08:42:10|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.5|1207.5|24
1640162540000|2021-12-22 08:42:20|1208.5|1207.5|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|3
1640162560000|2021-12-22 08:42:40|||||||||1
1640162570000|2021-12-22 08:42:50|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|15
1640162580000|2021-12-22 08:43:00|1208.5|1207.5|1208.6|1207.6|1208.6|1207.6|1208.4|1207.4|3
1640162590000|2021-12-22 08:43:10|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|9
1640162600000|2021-12-22 08:43:20|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|3
1640162610000|2021-12-22 08:43:30|1208.5|1207.5|1208.4|1207.4|1208.5|1207.5|1208.4|1207.4|5
1640162620000|2021-12-22 08:43:40|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640162630000|2021-12-22 08:43:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2
1640162640000|2021-12-22 08:44:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640162660000|2021-12-22 08:44:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1
1640162670000|2021-12-22 08:44:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|2
1640162690000|2021-12-22 08:44:50|||||||||3
1640162700000|2021-12-22 08:45:00|1208.3|1207.3|1208.5|1207.5|1208.5|1207.5|1208.3|1207.3|5
1640162720000|2021-12-22 08:45:20|||||||||6
1640162730000|2021-12-22 08:45:30|||||||||1
1640162740000|2021-12-22 08:45:40|1208.4|1207.4|1208.3|1207.3|1208.4|1207.4|1208.3|1207.3|11
1640162750000|2021-12-22 08:45:50|||||||||2
1640162760000|2021-12-22 08:46:00|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.3|1207.3|14
1640162770000|2021-12-22 08:46:10|||||||||1
1640162780000|2021-12-22 08:46:20|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|1208.3|1207.3|7
1640162790000|2021-12-22 08:46:30|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|1208.4|1207.4|7
1640162800000|2021-12-22 08:46:40|||||||||8
1640162810000|2021-12-22 08:46:50|||||||||1
1640162820000|2021-12-22 08:47:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3
1640162830000|2021-12-22 08:47:10|||||||||14
1640162840000|2021-12-22 08:47:20|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1
1640162850000|2021-12-22 08:47:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|7
1640162860000|2021-12-22 08:47:40|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|4
1640162880000|2021-12-22 08:48:00|||||||||2
1640162890000|2021-12-22 08:48:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|2
1640162900000|2021-12-22 08:48:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1640162930000|2021-12-22 08:48:50|1209.1|1208.1|1209.3|1208.3|1209.3|1208.3|1209.1|1208.1|6
1640162940000|2021-12-22 08:49:00|||||||||2
1640162950000|2021-12-22 08:49:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1640162960000|2021-12-22 08:49:20|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|10
1640162970000|2021-12-22 08:49:30|||||||||4
1640162980000|2021-12-22 08:49:40|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|2
1640162990000|2021-12-22 08:49:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|9
1640163000000|2021-12-22 08:50:00|1209.4|1208.4|1209.3|1208.3|1209.4|1208.4|1209.3|1208.3|4
1640163010000|2021-12-22 08:50:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1
1640163020000|2021-12-22 08:50:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|3
1640163030000|2021-12-22 08:50:30|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|3
1640163040000|2021-12-22 08:50:40|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|1209.3|1208.3|3
1640163050000|2021-12-22 08:50:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|4
1640163060000|2021-12-22 08:51:00|||||||||1
1640163070000|2021-12-22 08:51:10|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1209.4|1208.4|1
1640163080000|2021-12-22 08:51:20|1209.3|1208.3|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|6
1640163090000|2021-12-22 08:51:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1640163110000|2021-12-22 08:51:50|1209|1208|1209|1208|1209.1|1208.1|1209|1208|46
1640163120000|2021-12-22 08:52:00|||||||||3
1640163130000|2021-12-22 08:52:10|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|2
1640163140000|2021-12-22 08:52:20|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|4
1640163160000|2021-12-22 08:52:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|4
1640163180000|2021-12-22 08:53:00|1208.6|1207.6|1208.5|1207.5|1208.6|1207.6|1208.5|1207.5|4
1640163210000|2021-12-22 08:53:30|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|2
1640163220000|2021-12-22 08:53:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640163230000|2021-12-22 08:53:50|||||||||1
1640163240000|2021-12-22 08:54:00|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|1208.6|1207.6|7
1640163250000|2021-12-22 08:54:10|||||||||3
1640163260000|2021-12-22 08:54:20|||||||||3
1640163270000|2021-12-22 08:54:30|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1640163280000|2021-12-22 08:54:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640163290000|2021-12-22 08:54:50|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|2
1640163300000|2021-12-22 08:55:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1
1640163310000|2021-12-22 08:55:10|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|8
1640163320000|2021-12-22 08:55:20|||||||||1
1640163330000|2021-12-22 08:55:30|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|2
1640163340000|2021-12-22 08:55:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640163350000|2021-12-22 08:55:50|||||||||4
1640163360000|2021-12-22 08:56:00|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640163370000|2021-12-22 08:56:10|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|3
1640163410000|2021-12-22 08:56:50|1209.1|1208.1|1208.8|1207.8|1209.1|1208.1|1208.8|1207.8|13
1640163450000|2021-12-22 08:57:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|4
1640163460000|2021-12-22 08:57:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1640163470000|2021-12-22 08:57:50|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1640163480000|2021-12-22 08:58:00|1209|1208|1209|1208|1209|1208|1209|1208|1
1640163490000|2021-12-22 08:58:10|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|4
1640163520000|2021-12-22 08:58:40|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|3
1640163530000|2021-12-22 08:58:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|6
1640163550000|2021-12-22 08:59:10|1209|1208|1209|1208|1209|1208|1209|1208|0
1640163560000|2021-12-22 08:59:20|||||||||2
1640163570000|2021-12-22 08:59:30|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640163590000|2021-12-22 08:59:50|1209|1208|1209|1208|1209|1208|1209|1208|3
1640163600000|2021-12-22 09:00:00|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|3
1640163630000|2021-12-22 09:00:30|1209.1|1208.1|1209.2|1208.2|1209.2|1208.2|1209.1|1208.1|21
1640163640000|2021-12-22 09:00:40|1209.1|1208.1|1208.9|1207.9|1209.1|1208.1|1208.9|1207.9|5
1640163650000|2021-12-22 09:00:50|||||||||1
1640163660000|2021-12-22 09:01:00|||||||||1
1640163670000|2021-12-22 09:01:10|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1
1640163680000|2021-12-22 09:01:20|1209|1208|1209|1208|1209|1208|1209|1208|1
1640163710000|2021-12-22 09:01:50|1209.2|1208.2|1209|1208|1209.2|1208.2|1209|1208|5
1640163720000|2021-12-22 09:02:00|1208.9|1207.9|1208.9|1207.9|1209|1208|1208.9|1207.9|13
1640163750000|2021-12-22 09:02:30|||||||||1
1640163760000|2021-12-22 09:02:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1640163770000|2021-12-22 09:02:50|1208.9|1207.9|1208.8|1207.8|1208.9|1207.9|1208.8|1207.8|8
1640163780000|2021-12-22 09:03:00|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1640163800000|2021-12-22 09:03:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|6
1640163820000|2021-12-22 09:03:40|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1640163830000|2021-12-22 09:03:50|1208.8|1207.8|1208.6|1207.6|1208.8|1207.8|1208.6|1207.6|8
1640163840000|2021-12-22 09:04:00|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|6
1640163850000|2021-12-22 09:04:10|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|5
1640163860000|2021-12-22 09:04:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640163870000|2021-12-22 09:04:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1
1640163880000|2021-12-22 09:04:40|1209|1208|1209.1|1208.1|1209.1|1208.1|1209|1208|4
1640163900000|2021-12-22 09:05:00|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|4
1640163910000|2021-12-22 09:05:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1640163920000|2021-12-22 09:05:20|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|1208.8|1207.8|4
1640163950000|2021-12-22 09:05:50|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|1208.7|1207.7|2
1640163960000|2021-12-22 09:06:00|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|5
1640163980000|2021-12-22 09:06:20|||||||||1
1640164000000|2021-12-22 09:06:40|1209|1208|1209|1208|1209|1208|1209|1208|1
1640164020000|2021-12-22 09:07:00|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|7
1640164040000|2021-12-22 09:07:20|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1
1640164070000|2021-12-22 09:07:50|1209|1208|1209|1208|1209|1208|1209|1208|1
1640164080000|2021-12-22 09:08:00|1208.9|1207.9|1209|1208|1209|1208|1208.9|1207.9|2
1640164100000|2021-12-22 09:08:20|1209.1|1208.1|1209|1208|1209.1|1208.1|1209|1208|4
1640164110000|2021-12-22 09:08:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|6
1640164120000|2021-12-22 09:08:40|1209.2|1208.2|1209.1|1208.1|1209.2|1208.2|1209.1|1208.1|5
1640164140000|2021-12-22 09:09:00|1209.2|1208.2|1209.2|1208.2|1209.3|1208.3|1209.2|1208.2|6
1640164150000|2021-12-22 09:09:10|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|9
1640164160000|2021-12-22 09:09:20|||||||||1
1640164190000|2021-12-22 09:09:50|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|5
1640164200000|2021-12-22 09:10:00|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|2
1640164220000|2021-12-22 09:10:20|1209|1208|1208.8|1207.8|1209|1208|1208.8|1207.8|9
1640164230000|2021-12-22 09:10:30|1208.7|1207.7|1208.8|1207.8|1208.8|1207.8|1208.7|1207.7|32
1640164240000|2021-12-22 09:10:40|||||||||1
1640164250000|2021-12-22 09:10:50|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|2
1640164260000|2021-12-22 09:11:00|1208.8|1207.8|1208.9|1207.9|1208.9|1207.9|1208.8|1207.8|3
1640164280000|2021-12-22 09:11:20|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|3
1640164300000|2021-12-22 09:11:40|||||||||2
1640164310000|2021-12-22 09:11:50|1208.8|1207.8|1208.7|1207.7|1208.8|1207.8|1208.7|1207.7|7
1640164320000|2021-12-22 09:12:00|1208.6|1207.6|1208.8|1207.8|1208.8|1207.8|1208.6|1207.6|22
1640164330000|2021-12-22 09:12:10|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|1208.9|1207.9|85
1640164350000|2021-12-22 09:12:30|||||||||1
1640164370000|2021-12-22 09:12:50|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|8
1640164380000|2021-12-22 09:13:00|||||||||5
1640164400000|2021-12-22 09:13:20|1209|1208|1208.9|1207.9|1209|1208|1208.9|1207.9|2
1640164410000|2021-12-22 09:13:30|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|1209.1|1208.1|3
1640164430000|2021-12-22 09:13:50|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|1209.2|1208.2|13
1640164440000|2021-12-22 09:14:00|1209.4|1208.4|1209.5|1208.5|1209.5|1208.5|1209.4|1208.4|6
1640164450000|2021-12-22 09:14:10|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|11
1640164460000|2021-12-22 09:14:20|||||||||5
1640164470000|2021-12-22 09:14:30|||||||||1
1640164480000|2021-12-22 09:14:40|||||||||6
1640164490000|2021-12-22 09:14:50|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|9
1640164500000|2021-12-22 09:15:00|1209.9|1208.9|1209.6|1208.6|1209.9|1208.9|1209.6|1208.6|54
1640164510000|2021-12-22 09:15:10|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|8
1640164530000|2021-12-22 09:15:30|||||||||1
1640164540000|2021-12-22 09:15:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|21
1640164550000|2021-12-22 09:15:50|1210|1209|1210|1209|1210|1209|1210|1209|8
1640164560000|2021-12-22 09:16:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|2
1640164570000|2021-12-22 09:16:10|||||||||8
1640164580000|2021-12-22 09:16:20|1210|1209|1210|1209|1210|1209|1210|1209|6
1640164590000|2021-12-22 09:16:30|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|2
1640164600000|2021-12-22 09:16:40|||||||||2
1640164610000|2021-12-22 09:16:50|||||||||7
1640164620000|2021-12-22 09:17:00|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1640164630000|2021-12-22 09:17:10|1210|1209|1210|1209|1210|1209|1210|1209|5
1640164640000|2021-12-22 09:17:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|7
1640164650000|2021-12-22 09:17:30|1210|1209|1210|1209|1210|1209|1210|1209|1
1640164660000|2021-12-22 09:17:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|10
1640164670000|2021-12-22 09:17:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|10
1640164690000|2021-12-22 09:18:10|||||||||6
1640164700000|2021-12-22 09:18:20|||||||||6
1640164710000|2021-12-22 09:18:30|1210.4|1209.4|1210.2|1209.2|1210.4|1209.4|1210.2|1209.2|8
1640164750000|2021-12-22 09:19:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1640164780000|2021-12-22 09:19:40|||||||||5
1640164790000|2021-12-22 09:19:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640164800000|2021-12-22 09:20:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|9
1640164810000|2021-12-22 09:20:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1640164820000|2021-12-22 09:20:20|||||||||27
1640164830000|2021-12-22 09:20:30|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|5
1640164850000|2021-12-22 09:20:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1640164860000|2021-12-22 09:21:00|||||||||2
1640164870000|2021-12-22 09:21:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|7
1640164880000|2021-12-22 09:21:20|||||||||4
1640164890000|2021-12-22 09:21:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1640164910000|2021-12-22 09:21:50|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|9
1640164930000|2021-12-22 09:22:10|||||||||1
1640164940000|2021-12-22 09:22:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|4
1640164950000|2021-12-22 09:22:30|||||||||1
1640164960000|2021-12-22 09:22:40|1210|1209|1209.9|1208.9|1210|1209|1209.9|1208.9|4
1640164970000|2021-12-22 09:22:50|||||||||1
1640164990000|2021-12-22 09:23:10|1210|1209|1210.1|1209.1|1210.1|1209.1|1210|1209|9
1640165000000|2021-12-22 09:23:20|||||||||1
1640165010000|2021-12-22 09:23:30|||||||||4
1640165020000|2021-12-22 09:23:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640165030000|2021-12-22 09:23:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|2
1640165040000|2021-12-22 09:24:00|||||||||3
1640165060000|2021-12-22 09:24:20|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|25
1640165070000|2021-12-22 09:24:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|7
1640165100000|2021-12-22 09:25:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|8
1640165110000|2021-12-22 09:25:10|||||||||2
1640165120000|2021-12-22 09:25:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640165130000|2021-12-22 09:25:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|6
1640165140000|2021-12-22 09:25:40|||||||||1
1640165150000|2021-12-22 09:25:50|1210.2|1209.2|1210.1|1209.1|1210.2|1209.2|1210.1|1209.1|8
1640165160000|2021-12-22 09:26:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|7
1640165180000|2021-12-22 09:26:20|1210.3|1209.3|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|6
1640165190000|2021-12-22 09:26:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|9
1640165200000|2021-12-22 09:26:40|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1640165210000|2021-12-22 09:26:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|14
1640165220000|2021-12-22 09:27:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1
1640165240000|2021-12-22 09:27:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1640165250000|2021-12-22 09:27:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1640165260000|2021-12-22 09:27:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|3
1640165280000|2021-12-22 09:28:00|||||||||1
1640165290000|2021-12-22 09:28:10|||||||||11
1640165300000|2021-12-22 09:28:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|6
1640165320000|2021-12-22 09:28:40|1210.1|1209.1|1210|1209|1210.1|1209.1|1210|1209|5
1640165340000|2021-12-22 09:29:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1640165350000|2021-12-22 09:29:10|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|3
1640165380000|2021-12-22 09:29:40|||||||||2
1640165400000|2021-12-22 09:30:00|||||||||1
1640165420000|2021-12-22 09:30:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1640165430000|2021-12-22 09:30:30|||||||||17
1640165450000|2021-12-22 09:30:50|||||||||1
1640165460000|2021-12-22 09:31:00|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|13
1640165470000|2021-12-22 09:31:10|||||||||3
1640165480000|2021-12-22 09:31:20|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1
1640165500000|2021-12-22 09:31:40|1210.2|1209.2|1210.3|1209.3|1210.3|1209.3|1210.2|1209.2|3
1640165520000|2021-12-22 09:32:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|11
1640165540000|2021-12-22 09:32:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|4
1640165550000|2021-12-22 09:32:30|||||||||4
1640165560000|2021-12-22 09:32:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|10
1640165580000|2021-12-22 09:33:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1640165590000|2021-12-22 09:33:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|3
1640165600000|2021-12-22 09:33:20|||||||||2
1640165610000|2021-12-22 09:33:30|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|2
1640165620000|2021-12-22 09:33:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1640165630000|2021-12-22 09:33:50|||||||||4
1640165640000|2021-12-22 09:34:00|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|4
1640165650000|2021-12-22 09:34:10|||||||||2
1640165660000|2021-12-22 09:34:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1640165670000|2021-12-22 09:34:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|10
1640165680000|2021-12-22 09:34:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|17
1640165700000|2021-12-22 09:35:00|1210.9|1209.9|1210.8|1209.8|1211|1210|1210.8|1209.8|11
1640165710000|2021-12-22 09:35:10|||||||||8
1640165730000|2021-12-22 09:35:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|7
1640165740000|2021-12-22 09:35:40|||||||||6
1640165780000|2021-12-22 09:36:20|||||||||24
1640165810000|2021-12-22 09:36:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1640165820000|2021-12-22 09:37:00|||||||||2
1640165840000|2021-12-22 09:37:20|||||||||14
1640165850000|2021-12-22 09:37:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1640165860000|2021-12-22 09:37:40|||||||||1
1640165870000|2021-12-22 09:37:50|||||||||3
1640165880000|2021-12-22 09:38:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|5
1640165890000|2021-12-22 09:38:10|||||||||1
1640165900000|2021-12-22 09:38:20|||||||||10
1640165910000|2021-12-22 09:38:30|||||||||7
1640165920000|2021-12-22 09:38:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1640165930000|2021-12-22 09:38:50|||||||||1
1640165940000|2021-12-22 09:39:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|6
1640165960000|2021-12-22 09:39:20|||||||||1
1640165970000|2021-12-22 09:39:30|||||||||1
1640165980000|2021-12-22 09:39:40|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|14
1640166000000|2021-12-22 09:40:00|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1640166010000|2021-12-22 09:40:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|12
1640166020000|2021-12-22 09:40:20|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|8
1640166030000|2021-12-22 09:40:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|6
1640166040000|2021-12-22 09:40:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1640166050000|2021-12-22 09:40:50|1210|1209|1210|1209|1210|1209|1210|1209|8
1640166060000|2021-12-22 09:41:00|||||||||4
1640166070000|2021-12-22 09:41:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|6
1640166080000|2021-12-22 09:41:20|1210|1209|1210|1209|1210|1209|1210|1209|6
1640166090000|2021-12-22 09:41:30|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|7
1640166100000|2021-12-22 09:41:40|1210|1209|1210|1209|1210|1209|1210|1209|6
1640166110000|2021-12-22 09:41:50|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1640166120000|2021-12-22 09:42:00|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|14
1640166130000|2021-12-22 09:42:10|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1640166140000|2021-12-22 09:42:20|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|6
1640166150000|2021-12-22 09:42:30|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|4
1640166160000|2021-12-22 09:42:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|2
1640166170000|2021-12-22 09:42:50|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|1209.7|1208.7|6
1640166180000|2021-12-22 09:43:00|1209.6|1208.6|1209.7|1208.7|1209.7|1208.7|1209.6|1208.6|5
1640166190000|2021-12-22 09:43:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|2
1640166200000|2021-12-22 09:43:20|||||||||2
1640166210000|2021-12-22 09:43:30|1209.7|1208.7|1209.6|1208.6|1209.7|1208.7|1209.6|1208.6|10
1640166220000|2021-12-22 09:43:40|||||||||1
1640166230000|2021-12-22 09:43:50|1209.5|1208.5|1209.6|1208.6|1209.6|1208.6|1209.5|1208.5|3
1640166240000|2021-12-22 09:44:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2
1640166250000|2021-12-22 09:44:10|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|1209.6|1208.6|7
1640166270000|2021-12-22 09:44:30|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|13
1640166280000|2021-12-22 09:44:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1
1640166290000|2021-12-22 09:44:50|||||||||1
1640166300000|2021-12-22 09:45:00|||||||||1
1640166310000|2021-12-22 09:45:10|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|8
1640166320000|2021-12-22 09:45:20|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|0
1640166330000|2021-12-22 09:45:30|||||||||1
1640166340000|2021-12-22 09:45:40|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|1209.8|1208.8|7
1640166360000|2021-12-22 09:46:00|1209.7|1208.7|1209.8|1208.8|1209.8|1208.8|1209.7|1208.7|6
1640166370000|2021-12-22 09:46:10|||||||||2
1640166390000|2021-12-22 09:46:30|||||||||5
1640166400000|2021-12-22 09:46:40|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|5
1640166410000|2021-12-22 09:46:50|||||||||10
1640166420000|2021-12-22 09:47:00|||||||||4
1640166440000|2021-12-22 09:47:20|1210|1209|1210|1209|1210|1209|1210|1209|1
1640166450000|2021-12-22 09:47:30|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|1209.9|1208.9|4
1640166470000|2021-12-22 09:47:50|1210|1209|1210|1209|1210|1209|1210|1209|2
1640166480000|2021-12-22 09:48:00|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|4
1640166490000|2021-12-22 09:48:10|||||||||1
1640166500000|2021-12-22 09:48:20|1210|1209|1210|1209|1210|1209|1210|1209|1
1640166520000|2021-12-22 09:48:40|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|5
1640166530000|2021-12-22 09:48:50|1210|1209|1210|1209|1210|1209|1210|1209|3
1640166550000|2021-12-22 09:49:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|9
1640166560000|2021-12-22 09:49:20|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|8
1640166580000|2021-12-22 09:49:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1640166600000|2021-12-22 09:50:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|3
1640166610000|2021-12-22 09:50:10|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|9
1640166620000|2021-12-22 09:50:20|||||||||3
1640166630000|2021-12-22 09:50:30|||||||||1
1640166640000|2021-12-22 09:50:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1640166650000|2021-12-22 09:50:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|2
1640166670000|2021-12-22 09:51:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|15
1640166680000|2021-12-22 09:51:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640166690000|2021-12-22 09:51:30|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|13
1640166720000|2021-12-22 09:52:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1640166730000|2021-12-22 09:52:10|||||||||2
1640166740000|2021-12-22 09:52:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1640166760000|2021-12-22 09:52:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|5
1640166780000|2021-12-22 09:53:00|||||||||3
1640166800000|2021-12-22 09:53:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|65
1640166810000|2021-12-22 09:53:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|10
1640166840000|2021-12-22 09:54:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640166870000|2021-12-22 09:54:30|1210.7|1209.7|1210.7|1209.7|1210.9|1209.9|1210.6|1209.6|73
1640166880000|2021-12-22 09:54:40|1210.8|1209.8|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|10
1640166890000|2021-12-22 09:54:50|||||||||2
1640166910000|2021-12-22 09:55:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|10
1640166920000|2021-12-22 09:55:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1640166940000|2021-12-22 09:55:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|3
1640166960000|2021-12-22 09:56:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|9
1640166970000|2021-12-22 09:56:10|||||||||1
1640166980000|2021-12-22 09:56:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1640166990000|2021-12-22 09:56:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640167000000|2021-12-22 09:56:40|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|10
1640167010000|2021-12-22 09:56:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640167020000|2021-12-22 09:57:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640167040000|2021-12-22 09:57:20|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|4
1640167060000|2021-12-22 09:57:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|4
1640167080000|2021-12-22 09:58:00|||||||||1
1640167100000|2021-12-22 09:58:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640167110000|2021-12-22 09:58:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1640167120000|2021-12-22 09:58:40|||||||||3
1640167140000|2021-12-22 09:59:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640167160000|2021-12-22 09:59:20|||||||||2
1640167190000|2021-12-22 09:59:50|1210.6|1209.6|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|7
1640167200000|2021-12-22 10:00:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|6
1640167210000|2021-12-22 10:00:10|||||||||5
1640167270000|2021-12-22 10:01:10|||||||||2
1640167280000|2021-12-22 10:01:20|||||||||5
1640167290000|2021-12-22 10:01:30|1210.4|1209.4|1210.3|1209.3|1210.4|1209.4|1210.3|1209.3|8
1640167330000|2021-12-22 10:02:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640167350000|2021-12-22 10:02:30|||||||||1
1640167360000|2021-12-22 10:02:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640167370000|2021-12-22 10:02:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|3
1640167380000|2021-12-22 10:03:00|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|2
1640167390000|2021-12-22 10:03:10|||||||||1
1640167410000|2021-12-22 10:03:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640167450000|2021-12-22 10:04:10|||||||||1
1640167540000|2021-12-22 10:05:40|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1640167610000|2021-12-22 10:06:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1
1640167630000|2021-12-22 10:07:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1640167660000|2021-12-22 10:07:40|||||||||4
1640167690000|2021-12-22 10:08:10|1210.6|1209.6|1210.5|1209.5|1210.6|1209.6|1210.5|1209.5|3
1640167740000|2021-12-22 10:09:00|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|3
1640167800000|2021-12-22 10:10:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|10
1640167860000|2021-12-22 10:11:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1640167900000|2021-12-22 10:11:40|||||||||2
1640167910000|2021-12-22 10:11:50|||||||||1
1640167940000|2021-12-22 10:12:20|||||||||1
1640167950000|2021-12-22 10:12:30|||||||||2
1640167960000|2021-12-22 10:12:40|||||||||1
1640167990000|2021-12-22 10:13:10|||||||||7
1640168050000|2021-12-22 10:14:10|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|5
1640168060000|2021-12-22 10:14:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640168070000|2021-12-22 10:14:30|||||||||2
1640168090000|2021-12-22 10:14:50|||||||||2
1640168110000|2021-12-22 10:15:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1640168170000|2021-12-22 10:16:10|||||||||1
1640168240000|2021-12-22 10:17:20|1211|1210|1211|1210|1211|1210|1211|1210|2
1640168260000|2021-12-22 10:17:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1
1640168300000|2021-12-22 10:18:20|1211|1210|1211|1210|1211|1210|1211|1210|1
1640168330000|2021-12-22 10:18:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|11
1640168350000|2021-12-22 10:19:10|||||||||1
1640168360000|2021-12-22 10:19:20|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1640168390000|2021-12-22 10:19:50|||||||||1
1640168400000|2021-12-22 10:20:00|||||||||3
1640168410000|2021-12-22 10:20:10|||||||||4
1640168430000|2021-12-22 10:20:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640168440000|2021-12-22 10:20:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1640168460000|2021-12-22 10:21:00|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1640168470000|2021-12-22 10:21:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|24
1640168500000|2021-12-22 10:21:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1640168520000|2021-12-22 10:22:00|||||||||2
1640168530000|2021-12-22 10:22:10|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1640168590000|2021-12-22 10:23:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640168620000|2021-12-22 10:23:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1640168670000|2021-12-22 10:24:30|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1
1640168680000|2021-12-22 10:24:40|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|2
1640168690000|2021-12-22 10:24:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|2
1640168720000|2021-12-22 10:25:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1640168760000|2021-12-22 10:26:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1640168860000|2021-12-22 10:27:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640168880000|2021-12-22 10:28:00|||||||||1
1640168970000|2021-12-22 10:29:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|6
1640169000000|2021-12-22 10:30:00|||||||||1
1640169020000|2021-12-22 10:30:20|||||||||1
1640169090000|2021-12-22 10:31:30|||||||||3
1640169100000|2021-12-22 10:31:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|9
1640169150000|2021-12-22 10:32:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4
1640169160000|2021-12-22 10:32:40|||||||||1
1640169170000|2021-12-22 10:32:50|||||||||2
1640169210000|2021-12-22 10:33:30|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640169220000|2021-12-22 10:33:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3
1640169230000|2021-12-22 10:33:50|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|2
1640169270000|2021-12-22 10:34:30|||||||||1
1640169300000|2021-12-22 10:35:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2
1640169330000|2021-12-22 10:35:30|||||||||1
1640169340000|2021-12-22 10:35:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1
1640169360000|2021-12-22 10:36:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1
1640169370000|2021-12-22 10:36:10|||||||||9
1640169380000|2021-12-22 10:36:20|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|6
1640169390000|2021-12-22 10:36:30|||||||||4
1640169410000|2021-12-22 10:36:50|||||||||6
1640169420000|2021-12-22 10:37:00|||||||||3
1640169440000|2021-12-22 10:37:20|||||||||2
1640169470000|2021-12-22 10:37:50|||||||||1
1640169490000|2021-12-22 10:38:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|13
1640169510000|2021-12-22 10:38:30|||||||||4
1640169540000|2021-12-22 10:39:00|1211|1210|1211|1210|1211|1210|1211|1210|4
1640169550000|2021-12-22 10:39:10|||||||||3
1640169570000|2021-12-22 10:39:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|9
1640169580000|2021-12-22 10:39:40|||||||||1
1640169590000|2021-12-22 10:39:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|11
1640169600000|2021-12-22 10:40:00|||||||||3
1640169620000|2021-12-22 10:40:20|1211.3|1210.3|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|16
1640169630000|2021-12-22 10:40:30|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|17
1640169640000|2021-12-22 10:40:40|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|5
1640169650000|2021-12-22 10:40:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|5
1640169660000|2021-12-22 10:41:00|||||||||1
1640169690000|2021-12-22 10:41:30|||||||||1
1640169700000|2021-12-22 10:41:40|||||||||8
1640169710000|2021-12-22 10:41:50|||||||||2
1640169720000|2021-12-22 10:42:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640169740000|2021-12-22 10:42:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640169750000|2021-12-22 10:42:30|1211.6|1210.6|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|4
1640169760000|2021-12-22 10:42:40|||||||||4
1640169770000|2021-12-22 10:42:50|1211.7|1210.7|1211.6|1210.6|1211.7|1210.7|1211.6|1210.6|6
1640169780000|2021-12-22 10:43:00|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640169790000|2021-12-22 10:43:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|4
1640169800000|2021-12-22 10:43:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|24
1640169810000|2021-12-22 10:43:30|||||||||3
1640169830000|2021-12-22 10:43:50|||||||||1
1640169850000|2021-12-22 10:44:10|||||||||1
1640169860000|2021-12-22 10:44:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1640169880000|2021-12-22 10:44:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1640169890000|2021-12-22 10:44:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1640169900000|2021-12-22 10:45:00|||||||||7
1640169910000|2021-12-22 10:45:10|||||||||2
1640169920000|2021-12-22 10:45:20|||||||||6
1640169940000|2021-12-22 10:45:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|7
1640169950000|2021-12-22 10:45:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|11
1640169960000|2021-12-22 10:46:00|||||||||4
1640169980000|2021-12-22 10:46:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1640169990000|2021-12-22 10:46:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1640170030000|2021-12-22 10:47:10|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|3
1640170040000|2021-12-22 10:47:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|12
1640170050000|2021-12-22 10:47:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|14
1640170070000|2021-12-22 10:47:50|||||||||3
1640170110000|2021-12-22 10:48:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640170120000|2021-12-22 10:48:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|7
1640170140000|2021-12-22 10:49:00|||||||||4
1640170200000|2021-12-22 10:50:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1640170210000|2021-12-22 10:50:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|9
1640170230000|2021-12-22 10:50:30|||||||||4
1640170240000|2021-12-22 10:50:40|||||||||2
1640170250000|2021-12-22 10:50:50|||||||||1
1640170260000|2021-12-22 10:51:00|||||||||2
1640170300000|2021-12-22 10:51:40|||||||||1
1640170320000|2021-12-22 10:52:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|18
1640170330000|2021-12-22 10:52:10|||||||||4
1640170340000|2021-12-22 10:52:20|||||||||3
1640170360000|2021-12-22 10:52:40|||||||||2
1640170370000|2021-12-22 10:52:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640170380000|2021-12-22 10:53:00|||||||||1
1640170440000|2021-12-22 10:54:00|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1640170450000|2021-12-22 10:54:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640170460000|2021-12-22 10:54:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640170480000|2021-12-22 10:54:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640170520000|2021-12-22 10:55:20|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|7
1640170550000|2021-12-22 10:55:50|||||||||2
1640170600000|2021-12-22 10:56:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1640170620000|2021-12-22 10:57:00|||||||||1
1640170670000|2021-12-22 10:57:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1640170690000|2021-12-22 10:58:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1640170700000|2021-12-22 10:58:20|1212|1211|1212|1211|1212|1211|1212|1211|3
1640170710000|2021-12-22 10:58:30|||||||||4
1640170730000|2021-12-22 10:58:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|7
1640170750000|2021-12-22 10:59:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640170760000|2021-12-22 10:59:20|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1640170770000|2021-12-22 10:59:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|7
1640170800000|2021-12-22 11:00:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1640170810000|2021-12-22 11:00:10|||||||||8
1640170830000|2021-12-22 11:00:30|||||||||12
1640170850000|2021-12-22 11:00:50|1212|1211|1212|1211|1212|1211|1212|1211|4
1640170860000|2021-12-22 11:01:00|||||||||2
1640170900000|2021-12-22 11:01:40|||||||||3
1640170970000|2021-12-22 11:02:50|||||||||4
1640170990000|2021-12-22 11:03:10|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640171020000|2021-12-22 11:03:40|||||||||1
1640171030000|2021-12-22 11:03:50|||||||||4
1640171040000|2021-12-22 11:04:00|1212|1211|1212|1211|1212|1211|1212|1211|3
1640171090000|2021-12-22 11:04:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640171100000|2021-12-22 11:05:00|||||||||3
1640171110000|2021-12-22 11:05:10|1212|1211|1212|1211|1212|1211|1212|1211|4
1640171160000|2021-12-22 11:06:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1640171170000|2021-12-22 11:06:10|||||||||1
1640171180000|2021-12-22 11:06:20|||||||||3
1640171190000|2021-12-22 11:06:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1640171200000|2021-12-22 11:06:40|||||||||4
1640171250000|2021-12-22 11:07:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640171260000|2021-12-22 11:07:40|1212|1211|1212|1211|1212|1211|1212|1211|1
1640171270000|2021-12-22 11:07:50|||||||||1
1640171280000|2021-12-22 11:08:00|||||||||6
1640171320000|2021-12-22 11:08:40|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|9
1640171330000|2021-12-22 11:08:50|1212.1|1211.1|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|6
1640171340000|2021-12-22 11:09:00|||||||||2
1640171350000|2021-12-22 11:09:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1640171400000|2021-12-22 11:10:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1640171430000|2021-12-22 11:10:30|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|9
1640171440000|2021-12-22 11:10:40|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|20
1640171450000|2021-12-22 11:10:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1640171460000|2021-12-22 11:11:00|||||||||3
1640171520000|2021-12-22 11:12:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640171560000|2021-12-22 11:12:40|1212.4|1211.4|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|16
1640171600000|2021-12-22 11:13:20|||||||||2
1640171610000|2021-12-22 11:13:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640171700000|2021-12-22 11:15:00|||||||||3
1640171710000|2021-12-22 11:15:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1640171730000|2021-12-22 11:15:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1640171770000|2021-12-22 11:16:10|||||||||2
1640171800000|2021-12-22 11:16:40|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|7
1640171840000|2021-12-22 11:17:20|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|9
1640171850000|2021-12-22 11:17:30|||||||||1
1640171860000|2021-12-22 11:17:40|||||||||1
1640171870000|2021-12-22 11:17:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1640171900000|2021-12-22 11:18:20|||||||||1
1640171940000|2021-12-22 11:19:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1640171950000|2021-12-22 11:19:10|||||||||3
1640171960000|2021-12-22 11:19:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1640171970000|2021-12-22 11:19:30|||||||||1
1640171980000|2021-12-22 11:19:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2
1640171990000|2021-12-22 11:19:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1640172010000|2021-12-22 11:20:10|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1640172020000|2021-12-22 11:20:20|||||||||9
1640172050000|2021-12-22 11:20:50|||||||||2
1640172060000|2021-12-22 11:21:00|||||||||5
1640172080000|2021-12-22 11:21:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1640172120000|2021-12-22 11:22:00|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|4
1640172150000|2021-12-22 11:22:30|||||||||4
1640172220000|2021-12-22 11:23:40|||||||||1
1640172240000|2021-12-22 11:24:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640172250000|2021-12-22 11:24:10|||||||||2
1640172290000|2021-12-22 11:24:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|3
1640172330000|2021-12-22 11:25:30|||||||||4
1640172340000|2021-12-22 11:25:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|5
1640172370000|2021-12-22 11:26:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|5
1640172390000|2021-12-22 11:26:30|||||||||1
1640172400000|2021-12-22 11:26:40|||||||||1
1640172420000|2021-12-22 11:27:00|||||||||2
1640172450000|2021-12-22 11:27:30|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|11
1640172460000|2021-12-22 11:27:40|||||||||2
1640172470000|2021-12-22 11:27:50|||||||||2
1640172490000|2021-12-22 11:28:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640172520000|2021-12-22 11:28:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|6
1640172540000|2021-12-22 11:29:00|1212|1211|1212|1211|1212|1211|1212|1211|1
1640172580000|2021-12-22 11:29:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640172590000|2021-12-22 11:29:50|||||||||2
1640172620000|2021-12-22 11:30:20|||||||||2
1640172630000|2021-12-22 11:30:30|||||||||2
1640172670000|2021-12-22 11:31:10|||||||||1
1640172740000|2021-12-22 11:32:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1640172750000|2021-12-22 11:32:30|||||||||1
1640172770000|2021-12-22 11:32:50|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|1
1640172780000|2021-12-22 11:33:00|||||||||7
1640172810000|2021-12-22 11:33:30|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640172820000|2021-12-22 11:33:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640172830000|2021-12-22 11:33:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1640172850000|2021-12-22 11:34:10|||||||||1
1640172880000|2021-12-22 11:34:40|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640172890000|2021-12-22 11:34:50|||||||||3
1640172900000|2021-12-22 11:35:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|2
1640172960000|2021-12-22 11:36:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1640172970000|2021-12-22 11:36:10|||||||||3
1640173010000|2021-12-22 11:36:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|15
1640173050000|2021-12-22 11:37:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1640173070000|2021-12-22 11:37:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|3
1640173090000|2021-12-22 11:38:10|||||||||1
1640173100000|2021-12-22 11:38:20|||||||||2
1640173120000|2021-12-22 11:38:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1640173140000|2021-12-22 11:39:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1640173180000|2021-12-22 11:39:40|||||||||2
1640173190000|2021-12-22 11:39:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1640173270000|2021-12-22 11:41:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1640173350000|2021-12-22 11:42:30|1211.8|1210.8|1211.6|1210.6|1211.8|1210.8|1211.6|1210.6|10
1640173370000|2021-12-22 11:42:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640173380000|2021-12-22 11:43:00|||||||||6
1640173390000|2021-12-22 11:43:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1640173410000|2021-12-22 11:43:30|||||||||3
1640173430000|2021-12-22 11:43:50|||||||||1
1640173450000|2021-12-22 11:44:10|||||||||5
1640173500000|2021-12-22 11:45:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1640173510000|2021-12-22 11:45:10|||||||||3
1640173520000|2021-12-22 11:45:20|1212|1211|1212|1211|1212|1211|1212|1211|3
1640173540000|2021-12-22 11:45:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1640173570000|2021-12-22 11:46:10|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|14
1640173580000|2021-12-22 11:46:20|||||||||14
1640173600000|2021-12-22 11:46:40|||||||||2
1640173620000|2021-12-22 11:47:00|1212|1211|1212|1211|1212|1211|1212|1211|15
1640173650000|2021-12-22 11:47:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640173670000|2021-12-22 11:47:50|||||||||4
1640173680000|2021-12-22 11:48:00|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|6
1640173700000|2021-12-22 11:48:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|8
1640173720000|2021-12-22 11:48:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640173750000|2021-12-22 11:49:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|11
1640173760000|2021-12-22 11:49:20|||||||||3
1640173770000|2021-12-22 11:49:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|3
1640173840000|2021-12-22 11:50:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1640173850000|2021-12-22 11:50:50|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|4
1640173890000|2021-12-22 11:51:30|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|15
1640173910000|2021-12-22 11:51:50|1212|1211|1212|1211|1212|1211|1212|1211|2
1640173940000|2021-12-22 11:52:20|||||||||4
1640173950000|2021-12-22 11:52:30|||||||||3
1640174050000|2021-12-22 11:54:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|6
1640174070000|2021-12-22 11:54:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1640174090000|2021-12-22 11:54:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|10
1640174100000|2021-12-22 11:55:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|2
1640174110000|2021-12-22 11:55:10|||||||||2
1640174120000|2021-12-22 11:55:20|||||||||2
1640174130000|2021-12-22 11:55:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|19
1640174140000|2021-12-22 11:55:40|||||||||3
1640174170000|2021-12-22 11:56:10|||||||||4
1640174210000|2021-12-22 11:56:50|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|9
1640174220000|2021-12-22 11:57:00|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|16
1640174230000|2021-12-22 11:57:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|12
1640174260000|2021-12-22 11:57:40|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|8
1640174270000|2021-12-22 11:57:50|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|10
1640174300000|2021-12-22 11:58:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1640174310000|2021-12-22 11:58:30|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|7
1640174320000|2021-12-22 11:58:40|||||||||1
1640174330000|2021-12-22 11:58:50|||||||||3
1640174370000|2021-12-22 11:59:30|||||||||1
1640174380000|2021-12-22 11:59:40|||||||||3
1640174390000|2021-12-22 11:59:50|1212.3|1211.3|1212.2|1211.2|1212.4|1211.4|1212.2|1211.2|13
1640174400000|2021-12-22 12:00:00|1212.4|1211.4|1212.3|1211.3|1212.5|1211.5|1212.3|1211.3|23
1640174410000|2021-12-22 12:00:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|4
1640174430000|2021-12-22 12:00:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1640174440000|2021-12-22 12:00:40|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|23
1640174450000|2021-12-22 12:00:50|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|10
1640174480000|2021-12-22 12:01:20|||||||||1
1640174520000|2021-12-22 12:02:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|19
1640174560000|2021-12-22 12:02:40|||||||||1
1640174580000|2021-12-22 12:03:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|8
1640174620000|2021-12-22 12:03:40|||||||||1
1640174630000|2021-12-22 12:03:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1640174650000|2021-12-22 12:04:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|9
1640174690000|2021-12-22 12:04:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640174700000|2021-12-22 12:05:00|||||||||3
1640174710000|2021-12-22 12:05:10|1212|1211|1212|1211|1212|1211|1212|1211|2
1640174720000|2021-12-22 12:05:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1640174730000|2021-12-22 12:05:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1640174780000|2021-12-22 12:06:20|||||||||2
1640174820000|2021-12-22 12:07:00|||||||||7
1640174830000|2021-12-22 12:07:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640174840000|2021-12-22 12:07:20|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|5
1640174880000|2021-12-22 12:08:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640174900000|2021-12-22 12:08:20|1212|1211|1212|1211|1212|1211|1212|1211|5
1640174950000|2021-12-22 12:09:10|||||||||8
1640174980000|2021-12-22 12:09:40|||||||||3
1640175010000|2021-12-22 12:10:10|||||||||4
1640175020000|2021-12-22 12:10:20|||||||||22
1640175030000|2021-12-22 12:10:30|||||||||3
1640175040000|2021-12-22 12:10:40|||||||||9
1640175060000|2021-12-22 12:11:00|||||||||3
1640175110000|2021-12-22 12:11:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640175140000|2021-12-22 12:12:20|||||||||3
1640175150000|2021-12-22 12:12:30|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640175160000|2021-12-22 12:12:40|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1640175170000|2021-12-22 12:12:50|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|11
1640175250000|2021-12-22 12:14:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1640175260000|2021-12-22 12:14:20|||||||||1
1640175300000|2021-12-22 12:15:00|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|7
1640175320000|2021-12-22 12:15:20|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|6
1640175330000|2021-12-22 12:15:30|||||||||2
1640175360000|2021-12-22 12:16:00|1212|1211|1212|1211|1212|1211|1212|1211|2
1640175390000|2021-12-22 12:16:30|||||||||1
1640175410000|2021-12-22 12:16:50|||||||||3
1640175470000|2021-12-22 12:17:50|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1640175500000|2021-12-22 12:18:20|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|10
1640175510000|2021-12-22 12:18:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1640175570000|2021-12-22 12:19:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|3
1640175610000|2021-12-22 12:20:10|||||||||1
1640175630000|2021-12-22 12:20:30|1212|1211|1212|1211|1212|1211|1212|1211|11
1640175790000|2021-12-22 12:23:10|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|5
1640175850000|2021-12-22 12:24:10|||||||||5
1640176020000|2021-12-22 12:27:00|1212|1211|1212|1211|1212|1211|1212|1211|5
1640176040000|2021-12-22 12:27:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1640176110000|2021-12-22 12:28:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1640176130000|2021-12-22 12:28:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|3
1640176180000|2021-12-22 12:29:40|||||||||4
1640176210000|2021-12-22 12:30:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1640176220000|2021-12-22 12:30:20|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1
1640176250000|2021-12-22 12:30:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|7
1640176320000|2021-12-22 12:32:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1640176330000|2021-12-22 12:32:10|1212|1211|1212|1211|1212|1211|1212|1211|1
1640176370000|2021-12-22 12:32:50|||||||||2
1640176380000|2021-12-22 12:33:00|||||||||8
1640176460000|2021-12-22 12:34:20|||||||||7
1640176510000|2021-12-22 12:35:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|4
1640176540000|2021-12-22 12:35:40|||||||||1
1640176610000|2021-12-22 12:36:50|||||||||1
1640176680000|2021-12-22 12:38:00|||||||||2
1640176690000|2021-12-22 12:38:10|||||||||2
1640176710000|2021-12-22 12:38:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1640176720000|2021-12-22 12:38:40|1212.1|1211.1|1212.2|1211.2|1212.2|1211.2|1212.1|1211.1|13
1640176730000|2021-12-22 12:38:50|||||||||15
1640176740000|2021-12-22 12:39:00|||||||||3
1640176750000|2021-12-22 12:39:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|8
1640176760000|2021-12-22 12:39:20|||||||||1
1640176770000|2021-12-22 12:39:30|1212.2|1211.2|1212.3|1211.3|1212.3|1211.3|1212.2|1211.2|5
1640176780000|2021-12-22 12:39:40|||||||||1
1640176790000|2021-12-22 12:39:50|||||||||4
1640176850000|2021-12-22 12:40:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1640176870000|2021-12-22 12:41:10|||||||||3
1640176960000|2021-12-22 12:42:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|4
1640176970000|2021-12-22 12:42:50|1212|1211|1212|1211|1212|1211|1212|1211|5
1640177010000|2021-12-22 12:43:30|1211.9|1210.9|1212|1211|1212|1211|1211.9|1210.9|6
1640177060000|2021-12-22 12:44:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|5
1640177140000|2021-12-22 12:45:40|||||||||6
1640177160000|2021-12-22 12:46:00|||||||||7
1640177180000|2021-12-22 12:46:20|||||||||1
1640177210000|2021-12-22 12:46:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1640177260000|2021-12-22 12:47:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|2
1640177280000|2021-12-22 12:48:00|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|3
1640177290000|2021-12-22 12:48:10|||||||||1
1640177350000|2021-12-22 12:49:10|||||||||6
1640177450000|2021-12-22 12:50:50|||||||||7
1640177510000|2021-12-22 12:51:50|||||||||2
1640177520000|2021-12-22 12:52:00|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|11
1640177580000|2021-12-22 12:53:00|1212.2|1211.2|1212.1|1211.1|1212.2|1211.2|1212.1|1211.1|4
1640177670000|2021-12-22 12:54:30|1212|1211|1212|1211|1212|1211|1212|1211|3
1640177680000|2021-12-22 12:54:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1640177690000|2021-12-22 12:54:50|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|16
1640177700000|2021-12-22 12:55:00|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|3
1640177770000|2021-12-22 12:56:10|||||||||5
1640177820000|2021-12-22 12:57:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|6
1640177840000|2021-12-22 12:57:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|14
1640177900000|2021-12-22 12:58:20|||||||||4
1640177920000|2021-12-22 12:58:40|||||||||5
1640178010000|2021-12-22 13:00:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|3
1640178020000|2021-12-22 13:00:20|||||||||4
1640178070000|2021-12-22 13:01:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1640178080000|2021-12-22 13:01:20|||||||||1
1640178100000|2021-12-22 13:01:40|||||||||2
1640178120000|2021-12-22 13:02:00|||||||||1
1640178130000|2021-12-22 13:02:10|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1640178140000|2021-12-22 13:02:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|19
1640178180000|2021-12-22 13:03:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|9
1640178190000|2021-12-22 13:03:10|||||||||1
1640178210000|2021-12-22 13:03:30|||||||||3
1640178280000|2021-12-22 13:04:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1640178290000|2021-12-22 13:04:50|||||||||4
1640178300000|2021-12-22 13:05:00|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|2
1640178310000|2021-12-22 13:05:10|||||||||4
1640178330000|2021-12-22 13:05:30|||||||||6
1640178400000|2021-12-22 13:06:40|||||||||2
1640178460000|2021-12-22 13:07:40|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640178500000|2021-12-22 13:08:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1640178550000|2021-12-22 13:09:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|2
1640178570000|2021-12-22 13:09:30|||||||||1
1640178620000|2021-12-22 13:10:20|||||||||2
1640178630000|2021-12-22 13:10:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1640178640000|2021-12-22 13:10:40|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|2
1640178660000|2021-12-22 13:11:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|11
1640178670000|2021-12-22 13:11:10|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|37
1640178690000|2021-12-22 13:11:30|||||||||5
1640178710000|2021-12-22 13:11:50|||||||||2
1640178720000|2021-12-22 13:12:00|||||||||4
1640178730000|2021-12-22 13:12:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1640178740000|2021-12-22 13:12:20|||||||||1
1640178800000|2021-12-22 13:13:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|9
1640178810000|2021-12-22 13:13:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|4
1640178830000|2021-12-22 13:13:50|||||||||3
1640178840000|2021-12-22 13:14:00|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|27
1640178850000|2021-12-22 13:14:10|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|21
1640178860000|2021-12-22 13:14:20|1212|1211|1212|1211|1212|1211|1211.9|1210.9|54
1640178870000|2021-12-22 13:14:30|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|75
1640178880000|2021-12-22 13:14:40|||||||||27
1640178890000|2021-12-22 13:14:50|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|21
1640178920000|2021-12-22 13:15:20|1212|1211|1212|1211|1212|1211|1212|1211|20
1640178930000|2021-12-22 13:15:30|||||||||22
1640178940000|2021-12-22 13:15:40|||||||||4
1640178970000|2021-12-22 13:16:10|||||||||7
1640179000000|2021-12-22 13:16:40|||||||||3
1640179010000|2021-12-22 13:16:50|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|19
1640179030000|2021-12-22 13:17:10|||||||||17
1640179050000|2021-12-22 13:17:30|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|10
1640179070000|2021-12-22 13:17:50|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1
1640179080000|2021-12-22 13:18:00|||||||||8
1640179090000|2021-12-22 13:18:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|21
1640179130000|2021-12-22 13:18:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|3
1640179140000|2021-12-22 13:19:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1640179150000|2021-12-22 13:19:10|||||||||3
1640179160000|2021-12-22 13:19:20|1211.9|1210.9|1211.8|1210.8|1211.9|1210.9|1211.8|1210.8|60
1640179170000|2021-12-22 13:19:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|127
1640179180000|2021-12-22 13:19:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|13
1640179190000|2021-12-22 13:19:50|||||||||1
1640179230000|2021-12-22 13:20:30|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|1211.9|1210.9|7
1640179240000|2021-12-22 13:20:40|||||||||13
1640179250000|2021-12-22 13:20:50|1211.7|1210.7|1211.5|1210.5|1211.7|1210.7|1211.5|1210.5|25
1640179260000|2021-12-22 13:21:00|||||||||5
1640179280000|2021-12-22 13:21:20|||||||||3
1640179290000|2021-12-22 13:21:30|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|15
1640179300000|2021-12-22 13:21:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|67
1640179310000|2021-12-22 13:21:50|||||||||4
1640179320000|2021-12-22 13:22:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|7
1640179330000|2021-12-22 13:22:10|1211.2|1210.2|1211.1|1210.1|1211.2|1210.2|1211.1|1210.1|42
1640179340000|2021-12-22 13:22:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640179360000|2021-12-22 13:22:40|||||||||8
1640179370000|2021-12-22 13:22:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1640179420000|2021-12-22 13:23:40|1211.2|1210.2|1210.9|1209.9|1211.2|1210.2|1210.9|1209.9|20
1640179440000|2021-12-22 13:24:00|1211|1210|1211|1210|1211|1210|1211|1210|2
1640179450000|2021-12-22 13:24:10|||||||||4
1640179500000|2021-12-22 13:25:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|6
1640179510000|2021-12-22 13:25:10|||||||||7
1640179530000|2021-12-22 13:25:30|||||||||4
1640179560000|2021-12-22 13:26:00|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|15
1640179570000|2021-12-22 13:26:10|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|9
1640179600000|2021-12-22 13:26:40|||||||||1
1640179610000|2021-12-22 13:26:50|||||||||7
1640179620000|2021-12-22 13:27:00|||||||||1
1640179630000|2021-12-22 13:27:10|||||||||8
1640179640000|2021-12-22 13:27:20|||||||||18
1640179670000|2021-12-22 13:27:50|1211|1210|1211|1210|1211|1210|1211|1210|14
1640179680000|2021-12-22 13:28:00|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|30
1640179700000|2021-12-22 13:28:20|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|7
1640179710000|2021-12-22 13:28:30|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|35
1640179720000|2021-12-22 13:28:40|1210.7|1209.7|1210.7|1209.7|1210.8|1209.8|1210.7|1209.7|63
1640179730000|2021-12-22 13:28:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|4
1640179740000|2021-12-22 13:29:00|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|46
1640179750000|2021-12-22 13:29:10|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|11
1640179760000|2021-12-22 13:29:20|1210.6|1209.6|1210.7|1209.7|1210.7|1209.7|1210.6|1209.6|28
1640179780000|2021-12-22 13:29:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|3
1640179790000|2021-12-22 13:29:50|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|9
1640179800000|2021-12-22 13:30:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1640179820000|2021-12-22 13:30:20|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|4
1640179830000|2021-12-22 13:30:30|1211|1210|1211|1210|1211|1210|1211|1210|4
1640179840000|2021-12-22 13:30:40|1211.1|1210.1|1211.2|1210.2|1211.3|1210.3|1211.1|1210.1|15
1640179850000|2021-12-22 13:30:50|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.2|1210.2|15
1640179860000|2021-12-22 13:31:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|11
1640179870000|2021-12-22 13:31:10|||||||||1
1640179880000|2021-12-22 13:31:20|||||||||3
1640179910000|2021-12-22 13:31:50|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|13
1640179920000|2021-12-22 13:32:00|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|9
1640179930000|2021-12-22 13:32:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|5
1640179940000|2021-12-22 13:32:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1640179950000|2021-12-22 13:32:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|5
1640179970000|2021-12-22 13:32:50|||||||||6
1640179990000|2021-12-22 13:33:10|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|17
1640180010000|2021-12-22 13:33:30|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|9
1640180020000|2021-12-22 13:33:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1640180030000|2021-12-22 13:33:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1640180040000|2021-12-22 13:34:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1640180050000|2021-12-22 13:34:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|4
1640180060000|2021-12-22 13:34:20|||||||||3
1640180070000|2021-12-22 13:34:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|2
1640180100000|2021-12-22 13:35:00|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|7
1640180110000|2021-12-22 13:35:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1640180130000|2021-12-22 13:35:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1640180140000|2021-12-22 13:35:40|||||||||4
1640180150000|2021-12-22 13:35:50|||||||||4
1640180210000|2021-12-22 13:36:50|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|10
1640180230000|2021-12-22 13:37:10|||||||||6
1640180240000|2021-12-22 13:37:20|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|5
1640180260000|2021-12-22 13:37:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640180300000|2021-12-22 13:38:20|||||||||5
1640180320000|2021-12-22 13:38:40|1210.7|1209.7|1210.6|1209.6|1210.7|1209.7|1210.6|1209.6|10
1640180330000|2021-12-22 13:38:50|||||||||4
1640180340000|2021-12-22 13:39:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640180350000|2021-12-22 13:39:10|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1640180370000|2021-12-22 13:39:30|1210.3|1209.3|1210.2|1209.2|1210.3|1209.3|1210.2|1209.2|9
1640180380000|2021-12-22 13:39:40|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|14
1640180390000|2021-12-22 13:39:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|7
1640180400000|2021-12-22 13:40:00|1210.4|1209.4|1210.5|1209.5|1210.5|1209.5|1210.4|1209.4|6
1640180440000|2021-12-22 13:40:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640180460000|2021-12-22 13:41:00|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|9
1640180480000|2021-12-22 13:41:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|7
1640180490000|2021-12-22 13:41:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|5
1640180520000|2021-12-22 13:42:00|||||||||2
1640180530000|2021-12-22 13:42:10|||||||||5
1640180540000|2021-12-22 13:42:20|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|6
1640180550000|2021-12-22 13:42:30|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|4
1640180570000|2021-12-22 13:42:50|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|2
1640180580000|2021-12-22 13:43:00|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|13
1640180600000|2021-12-22 13:43:20|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|4
1640180610000|2021-12-22 13:43:30|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|1210.2|1209.2|6
1640180620000|2021-12-22 13:43:40|||||||||1
1640180630000|2021-12-22 13:43:50|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|12
1640180640000|2021-12-22 13:44:00|1210|1209|1210|1209|1210|1209|1210|1209|9
1640180650000|2021-12-22 13:44:10|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|1210.1|1209.1|12
1640180660000|2021-12-22 13:44:20|1210|1209|1210|1209|1210|1209|1210|1209|5
1640180670000|2021-12-22 13:44:30|1209.9|1208.9|1210|1209|1210|1209|1209.9|1208.9|19
1640180690000|2021-12-22 13:44:50|||||||||7
1640180700000|2021-12-22 13:45:00|1210.1|1209.1|1210.2|1209.2|1210.2|1209.2|1210.1|1209.1|9
1640180710000|2021-12-22 13:45:10|||||||||2
1640180720000|2021-12-22 13:45:20|||||||||10
1640180730000|2021-12-22 13:45:30|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|6
1640180740000|2021-12-22 13:45:40|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|5
1640180750000|2021-12-22 13:45:50|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1210.3|1209.3|1
1640180760000|2021-12-22 13:46:00|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|4
1640180770000|2021-12-22 13:46:10|1210.5|1209.5|1210.6|1209.6|1210.6|1209.6|1210.5|1209.5|40
1640180780000|2021-12-22 13:46:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640180790000|2021-12-22 13:46:30|1210.4|1209.4|1210.4|1209.4|1210.4|1209.4|1210.3|1209.3|28
1640180810000|2021-12-22 13:46:50|1210.5|1209.5|1210.3|1209.3|1210.5|1209.5|1210.3|1209.3|12
1640180820000|2021-12-22 13:47:00|1210.5|1209.5|1210.4|1209.4|1210.5|1209.5|1210.4|1209.4|7
1640180830000|2021-12-22 13:47:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1
1640180840000|2021-12-22 13:47:20|||||||||8
1640180850000|2021-12-22 13:47:30|||||||||7
1640180880000|2021-12-22 13:48:00|||||||||3
1640180890000|2021-12-22 13:48:10|||||||||14
1640180910000|2021-12-22 13:48:30|||||||||37
1640180920000|2021-12-22 13:48:40|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|1210.6|1209.6|4
1640180930000|2021-12-22 13:48:50|||||||||32
1640180950000|2021-12-22 13:49:10|1210.7|1209.7|1210.8|1209.8|1210.8|1209.8|1210.7|1209.7|18
1640180970000|2021-12-22 13:49:30|1211|1210|1211|1210|1211|1210|1211|1210|36
1640180980000|2021-12-22 13:49:40|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|20
1640180990000|2021-12-22 13:49:50|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|18
1640181000000|2021-12-22 13:50:00|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|1210.9|1209.9|2
1640181030000|2021-12-22 13:50:30|||||||||3
1640181040000|2021-12-22 13:50:40|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640181050000|2021-12-22 13:50:50|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|1210.7|1209.7|5
1640181060000|2021-12-22 13:51:00|1210.8|1209.8|1210.9|1209.9|1210.9|1209.9|1210.8|1209.8|46
1640181080000|2021-12-22 13:51:20|||||||||3
1640181090000|2021-12-22 13:51:30|||||||||1
1640181100000|2021-12-22 13:51:40|||||||||1
1640181110000|2021-12-22 13:51:50|||||||||2
1640181120000|2021-12-22 13:52:00|1211|1210|1211|1210|1211|1210|1211|1210|4
1640181140000|2021-12-22 13:52:20|||||||||2
1640181150000|2021-12-22 13:52:30|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|13
1640181160000|2021-12-22 13:52:40|1211|1210|1211|1210|1211|1210|1211|1210|4
1640181170000|2021-12-22 13:52:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1640181180000|2021-12-22 13:53:00|1211|1210|1211|1210|1211|1210|1211|1210|7
1640181190000|2021-12-22 13:53:10|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|12
1640181200000|2021-12-22 13:53:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1640181210000|2021-12-22 13:53:30|||||||||2
1640181230000|2021-12-22 13:53:50|1211|1210|1210.9|1209.9|1211|1210|1210.9|1209.9|6
1640181240000|2021-12-22 13:54:00|||||||||2
1640181250000|2021-12-22 13:54:10|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|1210.8|1209.8|2
1640181270000|2021-12-22 13:54:30|||||||||3
1640181300000|2021-12-22 13:55:00|1210.9|1209.9|1211.1|1210.1|1211.1|1210.1|1210.9|1209.9|35
1640181310000|2021-12-22 13:55:10|||||||||2
1640181340000|2021-12-22 13:55:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1640181360000|2021-12-22 13:56:00|||||||||6
1640181370000|2021-12-22 13:56:10|||||||||2
1640181380000|2021-12-22 13:56:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1640181390000|2021-12-22 13:56:30|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|31
1640181400000|2021-12-22 13:56:40|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|14
1640181420000|2021-12-22 13:57:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1640181430000|2021-12-22 13:57:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|6
1640181440000|2021-12-22 13:57:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1640181460000|2021-12-22 13:57:40|1211|1210|1211|1210|1211|1210|1211|1210|1
1640181470000|2021-12-22 13:57:50|1211.1|1210.1|1211|1210|1211.1|1210.1|1210.9|1209.9|6
1640181480000|2021-12-22 13:58:00|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1640181520000|2021-12-22 13:58:40|1211|1210|1211|1210|1211|1210|1211|1210|1
1640181530000|2021-12-22 13:58:50|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|7
1640181540000|2021-12-22 13:59:00|1211.3|1210.3|1211.2|1210.2|1211.3|1210.3|1211.2|1210.2|9
1640181550000|2021-12-22 13:59:10|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|17
1640181560000|2021-12-22 13:59:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1640181570000|2021-12-22 13:59:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1640181600000|2021-12-22 14:00:00|||||||||1
1640181610000|2021-12-22 14:00:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640181620000|2021-12-22 14:00:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|2
1640181650000|2021-12-22 14:00:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640181660000|2021-12-22 14:01:00|1211.3|1210.3|1211.1|1210.1|1211.3|1210.3|1211.1|1210.1|14
1640181670000|2021-12-22 14:01:10|||||||||1
1640181710000|2021-12-22 14:01:50|||||||||1
1640181720000|2021-12-22 14:02:00|1211|1210|1211|1210|1211.1|1210.1|1211|1210|7
1640181730000|2021-12-22 14:02:10|1210.9|1209.9|1210.8|1209.8|1210.9|1209.9|1210.8|1209.8|13
1640181740000|2021-12-22 14:02:20|1211|1210|1211|1210|1211|1210|1211|1210|29
1640181770000|2021-12-22 14:02:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|2
1640181780000|2021-12-22 14:03:00|||||||||2
1640181800000|2021-12-22 14:03:20|||||||||1
1640181840000|2021-12-22 14:04:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1640181860000|2021-12-22 14:04:20|||||||||4
1640181870000|2021-12-22 14:04:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|0
1640181880000|2021-12-22 14:04:40|||||||||1
1640181900000|2021-12-22 14:05:00|||||||||5
1640181910000|2021-12-22 14:05:10|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|27
1640181930000|2021-12-22 14:05:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|4
1640181940000|2021-12-22 14:05:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1
1640181950000|2021-12-22 14:05:50|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|5
1640181960000|2021-12-22 14:06:00|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|8
1640181970000|2021-12-22 14:06:10|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|10
1640181980000|2021-12-22 14:06:20|||||||||1
1640181990000|2021-12-22 14:06:30|||||||||2
1640182000000|2021-12-22 14:06:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|39
1640182020000|2021-12-22 14:07:00|||||||||3
1640182050000|2021-12-22 14:07:30|||||||||3
1640182080000|2021-12-22 14:08:00|||||||||31
1640182090000|2021-12-22 14:08:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|5
1640182100000|2021-12-22 14:08:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1
1640182110000|2021-12-22 14:08:30|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|16
1640182120000|2021-12-22 14:08:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|6
1640182130000|2021-12-22 14:08:50|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1640182140000|2021-12-22 14:09:00|1211.5|1210.5|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|2
1640182150000|2021-12-22 14:09:10|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|4
1640182160000|2021-12-22 14:09:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|8
1640182170000|2021-12-22 14:09:30|||||||||2
1640182180000|2021-12-22 14:09:40|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|7
1640182190000|2021-12-22 14:09:50|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|11
1640182200000|2021-12-22 14:10:00|1211.4|1210.4|1211.5|1210.5|1211.5|1210.5|1211.4|1210.4|5
1640182210000|2021-12-22 14:10:10|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1640182220000|2021-12-22 14:10:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|8
1640182230000|2021-12-22 14:10:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1640182250000|2021-12-22 14:10:50|||||||||3
1640182260000|2021-12-22 14:11:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|2
1640182300000|2021-12-22 14:11:40|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|9
1640182320000|2021-12-22 14:12:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1640182330000|2021-12-22 14:12:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1640182340000|2021-12-22 14:12:20|||||||||16
1640182350000|2021-12-22 14:12:30|||||||||9
1640182360000|2021-12-22 14:12:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|3
1640182370000|2021-12-22 14:12:50|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|19
1640182380000|2021-12-22 14:13:00|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|11
1640182400000|2021-12-22 14:13:20|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|3
1640182420000|2021-12-22 14:13:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|4
1640182430000|2021-12-22 14:13:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|25
1640182440000|2021-12-22 14:14:00|||||||||3
1640182470000|2021-12-22 14:14:30|1211|1210|1211|1210|1211|1210|1211|1210|3
1640182490000|2021-12-22 14:14:50|||||||||9
1640182510000|2021-12-22 14:15:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|5
1640182540000|2021-12-22 14:15:40|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1640182580000|2021-12-22 14:16:20|||||||||1
1640182590000|2021-12-22 14:16:30|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|23
1640182600000|2021-12-22 14:16:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|6
1640182610000|2021-12-22 14:16:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|0
1640182620000|2021-12-22 14:17:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|8
1640182630000|2021-12-22 14:17:10|||||||||1
1640182650000|2021-12-22 14:17:30|||||||||5
1640182660000|2021-12-22 14:17:40|||||||||5
1640182700000|2021-12-22 14:18:20|||||||||8
1640182730000|2021-12-22 14:18:50|1211.3|1210.3|1211.5|1210.5|1211.5|1210.5|1211.3|1210.3|24
1640182740000|2021-12-22 14:19:00|||||||||2
1640182760000|2021-12-22 14:19:20|||||||||23
1640182770000|2021-12-22 14:19:30|||||||||1
1640182810000|2021-12-22 14:20:10|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|16
1640182820000|2021-12-22 14:20:20|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|1211.7|1210.7|21
1640182830000|2021-12-22 14:20:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|5
1640182850000|2021-12-22 14:20:50|||||||||3
1640182860000|2021-12-22 14:21:00|||||||||1
1640182870000|2021-12-22 14:21:10|||||||||5
1640182920000|2021-12-22 14:22:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1640182930000|2021-12-22 14:22:10|||||||||3
1640182940000|2021-12-22 14:22:20|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|5
1640182950000|2021-12-22 14:22:30|||||||||25
1640182960000|2021-12-22 14:22:40|||||||||30
1640182980000|2021-12-22 14:23:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|10
1640182990000|2021-12-22 14:23:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4
1640183040000|2021-12-22 14:24:00|||||||||1
1640183050000|2021-12-22 14:24:10|||||||||4
1640183080000|2021-12-22 14:24:40|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|12
1640183090000|2021-12-22 14:24:50|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|1211.3|1210.3|16
1640183100000|2021-12-22 14:25:00|1211.4|1210.4|1211.3|1210.3|1211.4|1210.4|1211.3|1210.3|3
1640183110000|2021-12-22 14:25:10|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|6
1640183120000|2021-12-22 14:25:20|||||||||3
1640183130000|2021-12-22 14:25:30|||||||||2
1640183140000|2021-12-22 14:25:40|||||||||2
1640183160000|2021-12-22 14:26:00|||||||||4
1640183200000|2021-12-22 14:26:40|1211.1|1210.1|1211|1210|1211.1|1210.1|1211|1210|12
1640183230000|2021-12-22 14:27:10|1211.1|1210.1|1211.2|1210.2|1211.2|1210.2|1211.1|1210.1|16
1640183240000|2021-12-22 14:27:20|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1640183250000|2021-12-22 14:27:30|||||||||2
1640183260000|2021-12-22 14:27:40|1211.2|1210.2|1211.3|1210.3|1211.3|1210.3|1211.2|1210.2|14
1640183270000|2021-12-22 14:27:50|||||||||10
1640183280000|2021-12-22 14:28:00|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|1211.4|1210.4|8
1640183290000|2021-12-22 14:28:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|22
1640183300000|2021-12-22 14:28:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.5|1210.5|60
1640183310000|2021-12-22 14:28:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|24
1640183320000|2021-12-22 14:28:40|1211.4|1210.4|1211.2|1210.2|1211.4|1210.4|1211.2|1210.2|78
1640183330000|2021-12-22 14:28:50|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|10
1640183340000|2021-12-22 14:29:00|||||||||2
1640183390000|2021-12-22 14:29:50|1211|1210|1211|1210|1211|1210|1210.9|1209.9|44
1640183400000|2021-12-22 14:30:00|1210.8|1210.3|1210|1209.5|1210.8|1210.3|1209.9|1209.4|751
1640183410000|2021-12-22 14:30:10|1209.9|1209.4|1209.5|1209|1209.9|1209.4|1209.4|1208.9|247
1640183420000|2021-12-22 14:30:20|1209.6|1209.1|1209.8|1209.3|1209.9|1209.4|1209.6|1209.1|204
1640183430000|2021-12-22 14:30:30|1209.7|1209.2|1209.9|1209.4|1210.1|1209.6|1209.7|1209.2|144
1640183440000|2021-12-22 14:30:40|1209.8|1209.3|1209.5|1209|1209.9|1209.4|1209.5|1209|223
1640183450000|2021-12-22 14:30:50|1209.7|1209.2|1209.6|1209.1|1209.8|1209.3|1209.5|1209|222
1640183460000|2021-12-22 14:31:00|1209.8|1209.3|1209.8|1209.3|1209.9|1209.4|1209.2|1208.7|179
1640183470000|2021-12-22 14:31:10|1209.9|1209.4|1210.2|1209.7|1210.5|1210|1209.9|1209.4|161
1640183480000|2021-12-22 14:31:20|1210.4|1209.9|1209.6|1209.1|1210.4|1209.9|1209.5|1209|138
1640183490000|2021-12-22 14:31:30|1209.5|1209|1209.5|1209|1209.6|1209.1|1209.4|1208.9|164
1640183500000|2021-12-22 14:31:40|1209.4|1208.9|1209.5|1209|1209.5|1209|1209.1|1208.6|135
1640183510000|2021-12-22 14:31:50|1209.4|1208.9|1208.8|1208.3|1209.4|1208.9|1208.8|1208.3|174
1640183520000|2021-12-22 14:32:00|1208.9|1208.4|1208.5|1208|1209|1208.5|1208.4|1207.9|122
1640183530000|2021-12-22 14:32:10|1208.4|1207.9|1208.6|1208.1|1208.7|1208.2|1208.2|1207.7|71
1640183540000|2021-12-22 14:32:20|1208.8|1208.3|1208.8|1208.3|1209|1208.5|1208.8|1208.3|161
1640183550000|2021-12-22 14:32:30|1208.7|1208.2|1208.2|1207.7|1208.7|1208.2|1208.1|1207.6|131
1640183560000|2021-12-22 14:32:40|1208.1|1207.6|1208.4|1207.9|1208.5|1208|1208.1|1207.6|90
1640183570000|2021-12-22 14:32:50|1208.6|1208.1|1208.3|1207.8|1208.6|1208.1|1208.2|1207.7|143
1640183580000|2021-12-22 14:33:00|1208.2|1207.7|1208.8|1208.3|1209|1208.5|1208.2|1207.7|252
1640183590000|2021-12-22 14:33:10|1209|1208.5|1209.1|1208.6|1209.1|1208.6|1208.9|1208.4|55
1640183600000|2021-12-22 14:33:20|1209|1208.5|1209.2|1208.7|1209.2|1208.7|1209|1208.5|52
1640183610000|2021-12-22 14:33:30|1209.3|1208.8|1209.7|1209.2|1209.8|1209.3|1209.3|1208.8|240
1640183620000|2021-12-22 14:33:40|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.6|1209.1|180
1640183630000|2021-12-22 14:33:50|1209.8|1209.3|1210|1209.5|1210.2|1209.7|1209.8|1209.3|86
1640183640000|2021-12-22 14:34:00|1210.1|1209.6|1210.2|1209.7|1210.2|1209.7|1210.1|1209.6|90
1640183650000|2021-12-22 14:34:10|1210.1|1209.6|1209.8|1209.3|1210.1|1209.6|1209.8|1209.3|135
1640183660000|2021-12-22 14:34:20|1209.7|1209.2|1210.1|1209.6|1210.2|1209.7|1209.7|1209.2|75
1640183670000|2021-12-22 14:34:30|1210|1209.5|1210.2|1209.7|1210.2|1209.7|1209.8|1209.3|83
1640183680000|2021-12-22 14:34:40|1210.1|1209.6|1209.7|1209.2|1210.1|1209.6|1209.7|1209.2|48
1640183690000|2021-12-22 14:34:50|1209.6|1209.1|1209.8|1209.3|1209.8|1209.3|1209.3|1208.8|34
1640183700000|2021-12-22 14:35:00|1209.9|1209.4|1209.9|1209.4|1210|1209.5|1209.8|1209.3|80
1640183710000|2021-12-22 14:35:10|1209.8|1209.3|1210.1|1209.6|1210.2|1209.7|1209.8|1209.3|109
1640183720000|2021-12-22 14:35:20|1210.3|1209.8|1210.1|1209.6|1210.3|1209.8|1210|1209.5|38
1640183730000|2021-12-22 14:35:30|1210.2|1209.7|1210.1|1209.6|1210.2|1209.7|1210|1209.5|44
1640183740000|2021-12-22 14:35:40|1210|1209.5|1209.9|1209.4|1210|1209.5|1209.9|1209.4|68
1640183750000|2021-12-22 14:35:50|1209.8|1209.3|1209.5|1209|1209.8|1209.3|1209.3|1208.8|77
1640183760000|2021-12-22 14:36:00|1209.4|1208.9|1209.4|1208.9|1209.7|1209.2|1209.4|1208.9|69
1640183770000|2021-12-22 14:36:10|1209.3|1208.8|1209.3|1208.8|1209.5|1209|1209.3|1208.8|60
1640183780000|2021-12-22 14:36:20|1209.4|1208.9|1209.5|1209|1209.6|1209.1|1209.3|1208.8|21
1640183790000|2021-12-22 14:36:30|1209.6|1209.1|1209.7|1209.2|1209.7|1209.2|1209.6|1209.1|11
1640183800000|2021-12-22 14:36:40|1209.6|1209.1|1209.3|1208.8|1209.6|1209.1|1209.3|1208.8|57
1640183810000|2021-12-22 14:36:50|1209.2|1208.7|1209.2|1208.7|1209.2|1208.7|1209|1208.5|22
1640183820000|2021-12-22 14:37:00|1209.3|1208.8|1209.2|1208.7|1209.3|1208.8|1209.2|1208.7|32
1640183830000|2021-12-22 14:37:10|1209.3|1208.8|1209.4|1208.9|1209.5|1209|1209.2|1208.7|77
1640183840000|2021-12-22 14:37:20|1209.5|1209|1209.4|1208.9|1209.6|1209.1|1209.4|1208.9|76
1640183850000|2021-12-22 14:37:30|1209.2|1208.7|1209.4|1208.9|1209.4|1208.9|1209.2|1208.7|25
1640183860000|2021-12-22 14:37:40|1209.6|1209.1|1209.5|1209|1209.6|1209.1|1209.5|1209|13
1640183870000|2021-12-22 14:37:50|1209.3|1208.8|1209.7|1209.2|1209.7|1209.2|1209.3|1208.8|79
1640183880000|2021-12-22 14:38:00|1209.8|1209.3|1209.9|1209.4|1209.9|1209.4|1209.8|1209.3|11
1640183890000|2021-12-22 14:38:10|1209.8|1209.3|1210.1|1209.6|1210.2|1209.7|1209.8|1209.3|14
1640183900000|2021-12-22 14:38:20|1210.3|1209.8|1210.5|1210|1210.5|1210|1210.3|1209.8|70
1640183910000|2021-12-22 14:38:30|1210.7|1210.2|1210.7|1210.2|1210.7|1210.2|1210.6|1210.1|40
1640183920000|2021-12-22 14:38:40|1210.8|1210.3|1211.1|1210.6|1211.1|1210.6|1210.8|1210.3|112
1640183930000|2021-12-22 14:38:50|1211.2|1210.7|1211|1210.5|1211.2|1210.7|1210.9|1210.4|47
1640183940000|2021-12-22 14:39:00|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1210.9|1210.4|6
1640183950000|2021-12-22 14:39:10|1211.1|1210.6|1211.4|1210.9|1211.4|1210.9|1211.1|1210.6|40
1640183960000|2021-12-22 14:39:20|1211.5|1211|1211.5|1211|1211.7|1211.2|1211.4|1210.9|27
1640183970000|2021-12-22 14:39:30|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|1211.3|1210.8|29
1640183980000|2021-12-22 14:39:40|1211.2|1210.7|1210.9|1210.4|1211.2|1210.7|1210.9|1210.4|23
1640183990000|2021-12-22 14:39:50|1210.8|1210.3|1210.9|1210.4|1210.9|1210.4|1210.8|1210.3|24
1640184000000|2021-12-22 14:40:00|1211|1210.5|1210.6|1210.1|1211|1210.5|1210.6|1210.1|44
1640184010000|2021-12-22 14:40:10|1210.5|1210|1210.6|1210.1|1210.6|1210.1|1210.5|1210|31
1640184020000|2021-12-22 14:40:20|1210.5|1210|1210.7|1210.2|1210.8|1210.3|1210.4|1209.9|65
1640184030000|2021-12-22 14:40:30|1210.8|1210.3|1210.7|1210.2|1210.8|1210.3|1210.7|1210.2|12
1640184040000|2021-12-22 14:40:40|1210.6|1210.1|1210.5|1210|1210.6|1210.1|1210.5|1210|11
1640184050000|2021-12-22 14:40:50|1210.4|1209.9|1210.3|1209.8|1210.5|1210|1210.3|1209.8|9
1640184060000|2021-12-22 14:41:00|1210.1|1209.6|1209.8|1209.3|1210.1|1209.6|1209.8|1209.3|18
1640184070000|2021-12-22 14:41:10|1210|1209.5|1210.2|1209.7|1210.3|1209.8|1210|1209.5|35
1640184080000|2021-12-22 14:41:20|1210.3|1209.8|1210.6|1210.1|1210.6|1210.1|1210.2|1209.7|62
1640184090000|2021-12-22 14:41:30|1210.5|1210|1210.8|1210.3|1210.8|1210.3|1210.5|1210|45
1640184100000|2021-12-22 14:41:40|1210.9|1210.4|1211|1210.5|1211|1210.5|1210.9|1210.4|41
1640184110000|2021-12-22 14:41:50|1211.1|1210.6|1211.1|1210.6|1211.3|1210.8|1211.1|1210.6|103
1640184120000|2021-12-22 14:42:00|1211.2|1210.7|1211.3|1210.8|1211.4|1210.9|1211.2|1210.7|39
1640184130000|2021-12-22 14:42:10|1211.4|1210.9|1211.6|1211.1|1211.6|1211.1|1211.4|1210.9|38
1640184140000|2021-12-22 14:42:20|1211.7|1211.2|1211.9|1211.4|1211.9|1211.4|1211.7|1211.2|18
1640184150000|2021-12-22 14:42:30|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.7|1211.2|12
1640184160000|2021-12-22 14:42:40|1211.9|1211.4|1211.9|1211.4|1212|1211.5|1211.9|1211.4|7
1640184170000|2021-12-22 14:42:50|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|45
1640184180000|2021-12-22 14:43:00|1212.3|1211.8|1212.3|1211.8|1212.3|1211.8|1212.2|1211.7|24
1640184190000|2021-12-22 14:43:10|1212.4|1211.9|1212.5|1212|1212.6|1212.1|1212.4|1211.9|54
1640184200000|2021-12-22 14:43:20|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|25
1640184210000|2021-12-22 14:43:30|1212.4|1211.9|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|43
1640184220000|2021-12-22 14:43:40|1212.1|1211.6|1212.3|1211.8|1212.3|1211.8|1212.1|1211.6|38
1640184230000|2021-12-22 14:43:50|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|1212.2|1211.7|61
1640184240000|2021-12-22 14:44:00|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1211.9|1211.4|19
1640184250000|2021-12-22 14:44:10|1212.3|1211.8|1212.4|1211.9|1212.6|1212.1|1212.2|1211.7|23
1640184260000|2021-12-22 14:44:20|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|17
1640184270000|2021-12-22 14:44:30|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|2
1640184280000|2021-12-22 14:44:40|1213|1212.5|1213|1212.5|1213|1212.5|1212.8|1212.3|44
1640184290000|2021-12-22 14:44:50|1213.1|1212.6|1212.9|1212.4|1213.1|1212.6|1212.9|1212.4|27
1640184300000|2021-12-22 14:45:00|1212.8|1212.3|1212.8|1212.3|1213.1|1212.6|1212.7|1212.2|68
1640184310000|2021-12-22 14:45:10|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.8|1212.3|37
1640184320000|2021-12-22 14:45:20|1213|1212.5|1212.7|1212.2|1213|1212.5|1212.7|1212.2|20
1640184330000|2021-12-22 14:45:30|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|7
1640184340000|2021-12-22 14:45:40|1212.8|1212.3|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|5
1640184350000|2021-12-22 14:45:50|1212.9|1212.4|1213.1|1212.6|1213.1|1212.6|1212.8|1212.3|18
1640184360000|2021-12-22 14:46:00|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|34
1640184370000|2021-12-22 14:46:10|1212.9|1212.4|1212.6|1212.1|1212.9|1212.4|1212.6|1212.1|8
1640184380000|2021-12-22 14:46:20|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.3|1211.8|11
1640184390000|2021-12-22 14:46:30|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.3|1211.8|17
1640184400000|2021-12-22 14:46:40|1212.3|1211.8|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|54
1640184410000|2021-12-22 14:46:50|1212.3|1211.8|1212.5|1212|1212.5|1212|1212.3|1211.8|27
1640184420000|2021-12-22 14:47:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|18
1640184430000|2021-12-22 14:47:10|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|35
1640184440000|2021-12-22 14:47:20|1212.6|1212.1|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|39
1640184450000|2021-12-22 14:47:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9
1640184460000|2021-12-22 14:47:40|1212.9|1212.4|1213|1212.5|1213|1212.5|1212.9|1212.4|23
1640184470000|2021-12-22 14:47:50|1213.1|1212.6|1213|1212.5|1213.1|1212.6|1213|1212.5|74
1640184480000|2021-12-22 14:48:00|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|57
1640184490000|2021-12-22 14:48:10|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|12
1640184500000|2021-12-22 14:48:20|||||||||2
1640184510000|2021-12-22 14:48:30|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|29
1640184520000|2021-12-22 14:48:40|1212.3|1211.8|1212.2|1211.7|1212.4|1211.9|1212.2|1211.7|25
1640184530000|2021-12-22 14:48:50|1212.1|1211.6|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|31
1640184540000|2021-12-22 14:49:00|1212.1|1211.6|1211.9|1211.4|1212.2|1211.7|1211.8|1211.3|42
1640184550000|2021-12-22 14:49:10|1211.8|1211.3|1211.6|1211.1|1211.8|1211.3|1211.6|1211.1|111
1640184560000|2021-12-22 14:49:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|32
1640184570000|2021-12-22 14:49:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|2
1640184580000|2021-12-22 14:49:40|1211.7|1211.2|1211.7|1211.2|1211.7|1211.2|1211.6|1211.1|35
1640184590000|2021-12-22 14:49:50|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|85
1640184600000|2021-12-22 14:50:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|32
1640184610000|2021-12-22 14:50:10|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.4|1210.9|94
1640184620000|2021-12-22 14:50:20|1211.7|1211.2|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|23
1640184630000|2021-12-22 14:50:30|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|41
1640184640000|2021-12-22 14:50:40|1211.5|1211|1211.6|1211.1|1211.6|1211.1|1211.5|1211|51
1640184650000|2021-12-22 14:50:50|1211.5|1211|1211.3|1210.8|1211.5|1211|1211.3|1210.8|63
1640184660000|2021-12-22 14:51:00|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|1211.4|1210.9|111
1640184670000|2021-12-22 14:51:10|1211.5|1211|1211.5|1211|1211.6|1211.1|1211.4|1210.9|30
1640184680000|2021-12-22 14:51:20|1211.3|1210.8|1211.6|1211.1|1211.6|1211.1|1211.3|1210.8|14
1640184690000|2021-12-22 14:51:30|1211.5|1211|1211.2|1210.7|1211.5|1211|1211.2|1210.7|42
1640184700000|2021-12-22 14:51:40|1211.1|1210.6|1211|1210.5|1211.1|1210.6|1211|1210.5|15
1640184710000|2021-12-22 14:51:50|1210.9|1210.4|1210.7|1210.2|1210.9|1210.4|1210.7|1210.2|15
1640184720000|2021-12-22 14:52:00|1210.8|1210.3|1211|1210.5|1211|1210.5|1210.8|1210.3|18
1640184730000|2021-12-22 14:52:10|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|1211.2|1210.7|7
1640184740000|2021-12-22 14:52:20|1211.3|1210.8|1211.4|1210.9|1211.4|1210.9|1211.3|1210.8|16
1640184750000|2021-12-22 14:52:30|1211.5|1211|1211.4|1210.9|1211.5|1211|1211.4|1210.9|45
1640184760000|2021-12-22 14:52:40|1211.5|1211|1211.7|1211.2|1211.8|1211.3|1211.5|1211|37
1640184770000|2021-12-22 14:52:50|1211.9|1211.4|1211.9|1211.4|1212.1|1211.6|1211.9|1211.4|19
1640184780000|2021-12-22 14:53:00|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|12
1640184790000|2021-12-22 14:53:10|1212.2|1211.7|1212.1|1211.6|1212.2|1211.7|1212.1|1211.6|12
1640184800000|2021-12-22 14:53:20|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|95
1640184810000|2021-12-22 14:53:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|14
1640184820000|2021-12-22 14:53:40|||||||||1
1640184830000|2021-12-22 14:53:50|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|4
1640184840000|2021-12-22 14:54:00|1212.3|1211.8|1212.4|1211.9|1212.5|1212|1212.3|1211.8|16
1640184850000|2021-12-22 14:54:10|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.1|1211.6|7
1640184860000|2021-12-22 14:54:20|1212.3|1211.8|1212.3|1211.8|1212.4|1211.9|1212.3|1211.8|8
1640184870000|2021-12-22 14:54:30|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1640184880000|2021-12-22 14:54:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|15
1640184890000|2021-12-22 14:54:50|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|14
1640184900000|2021-12-22 14:55:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.3|1211.8|28
1640184910000|2021-12-22 14:55:10|1212.6|1212.1|1212.8|1212.3|1212.8|1212.3|1212.6|1212.1|16
1640184920000|2021-12-22 14:55:20|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|45
1640184930000|2021-12-22 14:55:30|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|27
1640184940000|2021-12-22 14:55:40|1213.3|1212.8|1213.4|1212.9|1213.5|1213|1213.3|1212.8|57
1640184950000|2021-12-22 14:55:50|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|1213.3|1212.8|4
1640184960000|2021-12-22 14:56:00|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.8|1212.3|43
1640184970000|2021-12-22 14:56:10|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|18
1640184980000|2021-12-22 14:56:20|1212.9|1212.4|1212.5|1212|1212.9|1212.4|1212.5|1212|13
1640184990000|2021-12-22 14:56:30|1212.4|1211.9|1212.5|1212|1212.5|1212|1212.4|1211.9|7
1640185000000|2021-12-22 14:56:40|1212.4|1211.9|1212.3|1211.8|1212.5|1212|1212.3|1211.8|9
1640185010000|2021-12-22 14:56:50|1212.5|1212|1212.5|1212|1212.6|1212.1|1212.5|1212|10
1640185020000|2021-12-22 14:57:00|1212.4|1211.9|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|11
1640185030000|2021-12-22 14:57:10|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|5
1640185040000|2021-12-22 14:57:20|1212.7|1212.2|1212.3|1211.8|1212.7|1212.2|1212.3|1211.8|8
1640185050000|2021-12-22 14:57:30|1212.2|1211.7|1212|1211.5|1212.2|1211.7|1212|1211.5|14
1640185060000|2021-12-22 14:57:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|10
1640185070000|2021-12-22 14:57:50|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|6
1640185080000|2021-12-22 14:58:00|1211.8|1211.3|1212|1211.5|1212|1211.5|1211.8|1211.3|22
1640185100000|2021-12-22 14:58:20|1212.4|1211.9|1212.2|1211.7|1212.5|1212|1212.2|1211.7|34
1640185110000|2021-12-22 14:58:30|1212.1|1211.6|1212.2|1211.7|1212.2|1211.7|1212|1211.5|10
1640185120000|2021-12-22 14:58:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5
1640185130000|2021-12-22 14:58:50|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|1212.1|1211.6|3
1640185140000|2021-12-22 14:59:00|1212.4|1211.9|1212.3|1211.8|1212.4|1211.9|1212.2|1211.7|9
1640185150000|2021-12-22 14:59:10|1212.4|1211.9|1212.5|1212|1212.6|1212.1|1212.4|1211.9|32
1640185160000|2021-12-22 14:59:20|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.3|1211.8|21
1640185170000|2021-12-22 14:59:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6
1640185180000|2021-12-22 14:59:40|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.4|1211.9|34
1640185190000|2021-12-22 14:59:50|1212.4|1211.9|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|32
1640185200000|2021-12-22 15:00:00|1212.8|1212.3|1212.3|1211.8|1212.8|1212.3|1212.3|1211.8|25
1640185210000|2021-12-22 15:00:10|1212.5|1212|1212.7|1212.2|1212.7|1212.2|1212.5|1212|19
1640185220000|2021-12-22 15:00:20|1212.8|1212.3|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|28
1640185230000|2021-12-22 15:00:30|1212.9|1212.4|1213.2|1212.7|1213.2|1212.7|1212.9|1212.4|130
1640185240000|2021-12-22 15:00:40|1213.3|1212.8|1213.6|1213.1|1213.7|1213.2|1213.3|1212.8|159
1640185250000|2021-12-22 15:00:50|1213.7|1213.2|1213.3|1212.8|1213.7|1213.2|1213.3|1212.8|86
1640185260000|2021-12-22 15:01:00|1213.5|1213|1213.1|1212.6|1213.5|1213|1213.1|1212.6|38
1640185270000|2021-12-22 15:01:10|1213.2|1212.7|1212.9|1212.4|1213.2|1212.7|1212.9|1212.4|51
1640185280000|2021-12-22 15:01:20|1213|1212.5|1212.8|1212.3|1213|1212.5|1212.8|1212.3|18
1640185300000|2021-12-22 15:01:40|1212.9|1212.4|1212.9|1212.4|1213|1212.5|1212.9|1212.4|46
1640185310000|2021-12-22 15:01:50|1212.7|1212.2|1212.6|1212.1|1212.7|1212.2|1212.4|1211.9|37
1640185320000|2021-12-22 15:02:00|1212.7|1212.2|1212.8|1212.3|1212.9|1212.4|1212.7|1212.2|51
1640185330000|2021-12-22 15:02:10|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|19
1640185340000|2021-12-22 15:02:20|||||||||9
1640185350000|2021-12-22 15:02:30|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213.1|1212.6|70
1640185360000|2021-12-22 15:02:40|1213|1212.5|1213.1|1212.6|1213.2|1212.7|1213|1212.5|66
1640185370000|2021-12-22 15:02:50|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|14
1640185380000|2021-12-22 15:03:00|1213.1|1212.6|1213.2|1212.7|1213.2|1212.7|1213.1|1212.6|23
1640185390000|2021-12-22 15:03:10|1213.3|1212.8|1212.9|1212.4|1213.3|1212.8|1212.9|1212.4|72
1640185400000|2021-12-22 15:03:20|1212.8|1212.3|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|11
1640185410000|2021-12-22 15:03:30|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|4
1640185420000|2021-12-22 15:03:40|1212.9|1212.4|1212.8|1212.3|1212.9|1212.4|1212.8|1212.3|11
1640185430000|2021-12-22 15:03:50|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|18
1640185440000|2021-12-22 15:04:00|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|11
1640185450000|2021-12-22 15:04:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|30
1640185460000|2021-12-22 15:04:20|1212.7|1212.2|1212.7|1212.2|1212.7|1212.2|1212.6|1212.1|70
1640185470000|2021-12-22 15:04:30|1212.8|1212.3|1213|1212.5|1213|1212.5|1212.8|1212.3|26
1640185480000|2021-12-22 15:04:40|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|1212.9|1212.4|29
1640185490000|2021-12-22 15:04:50|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.7|1212.2|24
1640185500000|2021-12-22 15:05:00|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|14
1640185510000|2021-12-22 15:05:10|1212.8|1212.3|1212.6|1212.1|1212.8|1212.3|1212.5|1212|8
1640185520000|2021-12-22 15:05:20|1212.5|1212|1212.4|1211.9|1212.5|1212|1212.4|1211.9|7
1640185530000|2021-12-22 15:05:30|1212.3|1211.8|1212.2|1211.7|1212.3|1211.8|1212.2|1211.7|8
1640185540000|2021-12-22 15:05:40|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|36
1640185550000|2021-12-22 15:05:50|1212.1|1211.6|1212|1211.5|1212.1|1211.6|1212|1211.5|7
1640185560000|2021-12-22 15:06:00|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|53
1640185570000|2021-12-22 15:06:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.4|1210.9|36
1640185580000|2021-12-22 15:06:20|1211.4|1210.9|1211.5|1211|1211.5|1211|1211.4|1210.9|24
1640185590000|2021-12-22 15:06:30|1211.6|1211.1|1211.6|1211.1|1211.6|1211.1|1211.5|1211|4
1640185600000|2021-12-22 15:06:40|1211.9|1211.4|1211.7|1211.2|1211.9|1211.4|1211.7|1211.2|10
1640185610000|2021-12-22 15:06:50|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|6
1640185620000|2021-12-22 15:07:00|1211.7|1211.2|1211.7|1211.2|1211.8|1211.3|1211.7|1211.2|5
1640185630000|2021-12-22 15:07:10|1211.6|1211.1|1211.6|1211.1|1211.7|1211.2|1211.6|1211.1|12
1640185640000|2021-12-22 15:07:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3
1640185650000|2021-12-22 15:07:30|||||||||4
1640185660000|2021-12-22 15:07:40|1211.6|1211.1|1211.8|1211.3|1211.8|1211.3|1211.6|1211.1|37
1640185670000|2021-12-22 15:07:50|1211.7|1211.2|1211.8|1211.3|1211.8|1211.3|1211.7|1211.2|21
1640185680000|2021-12-22 15:08:00|||||||||9
1640185690000|2021-12-22 15:08:10|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|1211.9|1211.4|32
1640185700000|2021-12-22 15:08:20|1212|1211.5|1211.9|1211.4|1212|1211.5|1211.9|1211.4|87
1640185710000|2021-12-22 15:08:30|1212|1211.5|1212.6|1212.1|1212.6|1212.1|1212|1211.5|24
1640185720000|2021-12-22 15:08:40|1212.7|1212.2|1212.7|1212.2|1212.8|1212.3|1212.7|1212.2|14
1640185730000|2021-12-22 15:08:50|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|31
1640185740000|2021-12-22 15:09:00|1212.6|1212.1|1212.5|1212|1212.6|1212.1|1212.5|1212|46
1640185750000|2021-12-22 15:09:10|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|1212.6|1212.1|4
1640185760000|2021-12-22 15:09:20|||||||||1
1640185770000|2021-12-22 15:09:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.4|1211.9|17
1640185780000|2021-12-22 15:09:40|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|1212.4|1211.9|3
1640185790000|2021-12-22 15:09:50|1212.6|1212.1|1212.4|1211.9|1212.6|1212.1|1212.4|1211.9|5
1640185800000|2021-12-22 15:10:00|1212.5|1212|1212.6|1212.1|1212.6|1212.1|1212.5|1212|41
1640185810000|2021-12-22 15:10:10|1212.7|1212.2|1212.8|1212.3|1212.8|1212.3|1212.7|1212.2|82
1640185820000|2021-12-22 15:10:20|1212.9|1212.4|1212.7|1212.2|1212.9|1212.4|1212.6|1212.1|25
1640185830000|2021-12-22 15:10:30|1212.8|1212.3|1212.9|1212.4|1212.9|1212.4|1212.8|1212.3|15
1640185840000|2021-12-22 15:10:40|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|72
1640185850000|2021-12-22 15:10:50|1213.2|1212.7|1213.1|1212.6|1213.2|1212.7|1213|1212.5|27
1640185860000|2021-12-22 15:11:00|1213|1212.5|1213.1|1212.6|1213.1|1212.6|1212.9|1212.4|15
1640185870000|2021-12-22 15:11:10|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|1213.2|1212.7|29
1640185880000|2021-12-22 15:11:20|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|60
1640185890000|2021-12-22 15:11:30|1213.2|1212.7|1213.3|1212.8|1213.5|1213|1213.2|1212.7|108
1640185900000|2021-12-22 15:11:40|1213.4|1212.9|1213.4|1212.9|1213.5|1213|1213.4|1212.9|43
1640185910000|2021-12-22 15:11:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.4|1212.9|113
1640185920000|2021-12-22 15:12:00|1213.4|1212.9|1213.2|1212.7|1213.4|1212.9|1213.2|1212.7|157
1640185930000|2021-12-22 15:12:10|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.1|1212.6|18
1640185940000|2021-12-22 15:12:20|1213.3|1212.8|1213.2|1212.7|1213.3|1212.8|1213.2|1212.7|11
1640185950000|2021-12-22 15:12:30|1213.3|1212.8|1213.3|1212.8|1213.4|1212.9|1213.3|1212.8|12
1640185960000|2021-12-22 15:12:40|1213.4|1212.9|1213.7|1213.2|1213.7|1213.2|1213.4|1212.9|124
1640185970000|2021-12-22 15:12:50|1213.8|1213.3|1213.6|1213.1|1213.8|1213.3|1213.5|1213|99
1640185980000|2021-12-22 15:13:00|1213.7|1213.2|1213.6|1213.1|1213.7|1213.2|1213.6|1213.1|212
1640185990000|2021-12-22 15:13:10|1213.8|1213.3|1214|1213.5|1214.2|1213.7|1213.8|1213.3|65
1640186000000|2021-12-22 15:13:20|1213.9|1213.4|1214|1213.5|1214.1|1213.6|1213.9|1213.4|47
1640186010000|2021-12-22 15:13:30|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1
1640186020000|2021-12-22 15:13:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3
1640186030000|2021-12-22 15:13:50|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|6
1640186040000|2021-12-22 15:14:00|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1214|1213.5|20
1640186050000|2021-12-22 15:14:10|1214.1|1213.6|1214|1213.5|1214.1|1213.6|1213.9|1213.4|32
1640186070000|2021-12-22 15:14:30|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|234
1640186080000|2021-12-22 15:14:40|1214|1213.5|1213.8|1213.3|1214|1213.5|1213.8|1213.3|73
1640186090000|2021-12-22 15:14:50|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|4
1640186100000|2021-12-22 15:15:00|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|83
1640186110000|2021-12-22 15:15:10|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|36
1640186120000|2021-12-22 15:15:20|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1213.8|1213.3|1
1640186130000|2021-12-22 15:15:30|1213.9|1213.4|1214.1|1213.6|1214.1|1213.6|1213.9|1213.4|65
1640186140000|2021-12-22 15:15:40|1214.2|1213.7|1214|1213.5|1214.2|1213.7|1214|1213.5|99
1640186150000|2021-12-22 15:15:50|1214.1|1213.6|1214.3|1213.8|1214.3|1213.8|1214.1|1213.6|49
1640186160000|2021-12-22 15:16:00|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1640186170000|2021-12-22 15:16:10|1214.5|1214|1214.4|1213.9|1214.6|1214.1|1214.4|1213.9|57
1640186180000|2021-12-22 15:16:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|17
1640186190000|2021-12-22 15:16:30|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1640186200000|2021-12-22 15:16:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|21
1640186210000|2021-12-22 15:16:50|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|25
1640186220000|2021-12-22 15:17:00|1214.6|1214.1|1214.9|1214.4|1214.9|1214.4|1214.6|1214.1|42
1640186230000|2021-12-22 15:17:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|45
1640186240000|2021-12-22 15:17:20|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|41
1640186250000|2021-12-22 15:17:30|1215.1|1214.6|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|73
1640186260000|2021-12-22 15:17:40|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|18
1640186270000|2021-12-22 15:17:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|23
1640186280000|2021-12-22 15:18:00|||||||||4
1640186290000|2021-12-22 15:18:10|1215.1|1214.6|1214.6|1214.1|1215.1|1214.6|1214.5|1214|70
1640186300000|2021-12-22 15:18:20|||||||||18
1640186310000|2021-12-22 15:18:30|||||||||2
1640186320000|2021-12-22 15:18:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|23
1640186330000|2021-12-22 15:18:50|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|26
1640186340000|2021-12-22 15:19:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|26
1640186350000|2021-12-22 15:19:10|||||||||5
1640186360000|2021-12-22 15:19:20|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|28
1640186370000|2021-12-22 15:19:30|||||||||2
1640186380000|2021-12-22 15:19:40|1214.8|1214.3|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|56
1640186390000|2021-12-22 15:19:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|5
1640186400000|2021-12-22 15:20:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|32
1640186410000|2021-12-22 15:20:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|18
1640186420000|2021-12-22 15:20:20|1214.7|1214.2|1214.8|1214.3|1214.9|1214.4|1214.7|1214.2|53
1640186430000|2021-12-22 15:20:30|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|13
1640186440000|2021-12-22 15:20:40|1215.1|1214.6|1215|1214.5|1215.1|1214.6|1215|1214.5|127
1640186450000|2021-12-22 15:20:50|1214.9|1214.4|1214.7|1214.2|1214.9|1214.4|1214.7|1214.2|74
1640186460000|2021-12-22 15:21:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.5|1214|21
1640186470000|2021-12-22 15:21:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|21
1640186480000|2021-12-22 15:21:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|13
1640186490000|2021-12-22 15:21:30|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|42
1640186500000|2021-12-22 15:21:40|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|27
1640186510000|2021-12-22 15:21:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|2
1640186520000|2021-12-22 15:22:00|1214.9|1214.4|1214.6|1214.1|1214.9|1214.4|1214.6|1214.1|50
1640186530000|2021-12-22 15:22:10|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|8
1640186540000|2021-12-22 15:22:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|28
1640186550000|2021-12-22 15:22:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|22
1640186560000|2021-12-22 15:22:40|1214.6|1214.1|1214.7|1214.2|1214.7|1214.2|1214.6|1214.1|25
1640186570000|2021-12-22 15:22:50|1214.8|1214.3|1215|1214.5|1215|1214.5|1214.8|1214.3|93
1640186580000|2021-12-22 15:23:00|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|30
1640186590000|2021-12-22 15:23:10|1215|1214.5|1215|1214.5|1215.1|1214.6|1215|1214.5|52
1640186600000|2021-12-22 15:23:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|4
1640186610000|2021-12-22 15:23:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|66
1640186620000|2021-12-22 15:23:40|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.8|1214.3|24
1640186630000|2021-12-22 15:23:50|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|20
1640186640000|2021-12-22 15:24:00|1215|1214.5|1214.9|1214.4|1215|1214.5|1214.9|1214.4|46
1640186650000|2021-12-22 15:24:10|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|36
1640186660000|2021-12-22 15:24:20|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|29
1640186670000|2021-12-22 15:24:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|46
1640186680000|2021-12-22 15:24:40|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|3
1640186690000|2021-12-22 15:24:50|1215|1214.5|1215|1214.5|1215|1214.5|1214.9|1214.4|17
1640186700000|2021-12-22 15:25:00|1214.8|1214.3|1214.5|1214|1214.8|1214.3|1214.5|1214|9
1640186710000|2021-12-22 15:25:10|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|7
1640186720000|2021-12-22 15:25:20|||||||||21
1640186730000|2021-12-22 15:25:30|1214.6|1214.1|1214.3|1213.8|1214.6|1214.1|1214.3|1213.8|11
1640186740000|2021-12-22 15:25:40|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|42
1640186750000|2021-12-22 15:25:50|||||||||13
1640186760000|2021-12-22 15:26:00|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|10
1640186770000|2021-12-22 15:26:10|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|14
1640186780000|2021-12-22 15:26:20|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|12
1640186790000|2021-12-22 15:26:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|9
1640186800000|2021-12-22 15:26:40|1214.7|1214.2|1214.8|1214.3|1214.8|1214.3|1214.7|1214.2|11
1640186810000|2021-12-22 15:26:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|3
1640186820000|2021-12-22 15:27:00|||||||||2
1640186830000|2021-12-22 15:27:10|1214.7|1214.2|1214.5|1214|1214.7|1214.2|1214.4|1213.9|44
1640186840000|2021-12-22 15:27:20|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.3|1213.8|70
1640186850000|2021-12-22 15:27:30|1214.4|1213.9|1214.5|1214|1214.6|1214.1|1214.4|1213.9|72
1640186860000|2021-12-22 15:27:40|1214.4|1213.9|1214.4|1213.9|1214.5|1214|1214.3|1213.8|37
1640186880000|2021-12-22 15:28:00|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|21
1640186900000|2021-12-22 15:28:20|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|9
1640186910000|2021-12-22 15:28:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5
1640186920000|2021-12-22 15:28:40|||||||||3
1640186930000|2021-12-22 15:28:50|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|22
1640186940000|2021-12-22 15:29:00|1214.4|1213.9|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|14
1640186950000|2021-12-22 15:29:10|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1640186960000|2021-12-22 15:29:20|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|8
1640186970000|2021-12-22 15:29:30|||||||||4
1640186980000|2021-12-22 15:29:40|1214.2|1213.7|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|12
1640186990000|2021-12-22 15:29:50|1214|1213.5|1213.7|1213.2|1214|1213.5|1213.7|1213.2|101
1640187000000|2021-12-22 15:30:00|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.7|1213.2|24
1640187010000|2021-12-22 15:30:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2
1640187020000|2021-12-22 15:30:20|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|1213.9|1213.4|2
1640187040000|2021-12-22 15:30:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|19
1640187050000|2021-12-22 15:30:50|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1
1640187060000|2021-12-22 15:31:00|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|59
1640187070000|2021-12-22 15:31:10|1214.4|1213.9|1214.5|1214|1214.5|1214|1214.4|1213.9|12
1640187080000|2021-12-22 15:31:20|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1640187090000|2021-12-22 15:31:30|||||||||5
1640187100000|2021-12-22 15:31:40|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|79
1640187110000|2021-12-22 15:31:50|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|1214.4|1213.9|8
1640187120000|2021-12-22 15:32:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|7
1640187130000|2021-12-22 15:32:10|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|21
1640187140000|2021-12-22 15:32:20|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|1214.3|1213.8|14
1640187150000|2021-12-22 15:32:30|||||||||1
1640187160000|2021-12-22 15:32:40|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|24
1640187170000|2021-12-22 15:32:50|1214.3|1213.8|1214.2|1213.7|1214.4|1213.9|1214.2|1213.7|260
1640187180000|2021-12-22 15:33:00|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|32
1640187190000|2021-12-22 15:33:10|||||||||5
1640187200000|2021-12-22 15:33:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|2
1640187210000|2021-12-22 15:33:30|||||||||4
1640187220000|2021-12-22 15:33:40|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214|1213.5|30
1640187240000|2021-12-22 15:34:00|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|20
1640187250000|2021-12-22 15:34:10|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|1214.1|1213.6|5
1640187260000|2021-12-22 15:34:20|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|1214.2|1213.7|23
1640187270000|2021-12-22 15:34:30|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|15
1640187290000|2021-12-22 15:34:50|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.2|1213.7|49
1640187300000|2021-12-22 15:35:00|1214.3|1213.8|1214.2|1213.7|1214.3|1213.8|1214.1|1213.6|40
1640187310000|2021-12-22 15:35:10|1214.1|1213.6|1213.9|1213.4|1214.1|1213.6|1213.9|1213.4|60
1640187320000|2021-12-22 15:35:20|||||||||15
1640187330000|2021-12-22 15:35:30|1214|1213.5|1214|1213.5|1214.1|1213.6|1214|1213.5|96
1640187340000|2021-12-22 15:35:40|1214.1|1213.6|1214.1|1213.6|1214.2|1213.7|1214.1|1213.6|200
1640187350000|2021-12-22 15:35:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6
1640187360000|2021-12-22 15:36:00|1213.9|1213.4|1214|1213.5|1214|1213.5|1213.9|1213.4|21
1640187370000|2021-12-22 15:36:10|1214.1|1213.6|1213.7|1213.2|1214.1|1213.6|1213.7|1213.2|26
1640187380000|2021-12-22 15:36:20|1213.8|1213.3|1213.9|1213.4|1213.9|1213.4|1213.8|1213.3|35
1640187390000|2021-12-22 15:36:30|1214|1213.5|1214.2|1213.7|1214.2|1213.7|1214|1213.5|4
1640187400000|2021-12-22 15:36:40|||||||||8
1640187410000|2021-12-22 15:36:50|1214.3|1213.8|1214.4|1213.9|1214.4|1213.9|1214.3|1213.8|3
1640187420000|2021-12-22 15:37:00|1214.5|1214|1214.7|1214.2|1214.7|1214.2|1214.5|1214|14
1640187430000|2021-12-22 15:37:10|1214.8|1214.3|1214.9|1214.4|1215|1214.5|1214.7|1214.2|18
1640187440000|2021-12-22 15:37:20|1214.8|1214.3|1214.9|1214.4|1214.9|1214.4|1214.8|1214.3|14
1640187450000|2021-12-22 15:37:30|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|5
1640187460000|2021-12-22 15:37:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|4
1640187480000|2021-12-22 15:38:00|1214.7|1214.2|1214.9|1214.4|1214.9|1214.4|1214.7|1214.2|5
1640187490000|2021-12-22 15:38:10|1215|1214.5|1215.4|1214.9|1215.4|1214.9|1215|1214.5|13
1640187500000|2021-12-22 15:38:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|10
1640187510000|2021-12-22 15:38:30|1215.4|1214.9|1215.5|1215|1215.6|1215.1|1215.4|1214.9|65
1640187520000|2021-12-22 15:38:40|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.5|1215|116
1640187530000|2021-12-22 15:38:50|1215.5|1215|1215.2|1214.7|1215.5|1215|1215.2|1214.7|39
1640187540000|2021-12-22 15:39:00|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|14
1640187550000|2021-12-22 15:39:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1640187560000|2021-12-22 15:39:20|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|63
1640187570000|2021-12-22 15:39:30|1215.5|1215|1215.4|1214.9|1215.5|1215|1215.4|1214.9|7
1640187580000|2021-12-22 15:39:40|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|16
1640187590000|2021-12-22 15:39:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|9
1640187600000|2021-12-22 15:40:00|1215.5|1215|1215.4|1214.9|1215.6|1215.1|1215.4|1214.9|57
1640187610000|2021-12-22 15:40:10|||||||||3
1640187620000|2021-12-22 15:40:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1640187630000|2021-12-22 15:40:30|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|1215.6|1215.1|4
1640187640000|2021-12-22 15:40:40|||||||||7
1640187650000|2021-12-22 15:40:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|9
1640187660000|2021-12-22 15:41:00|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1
1640187680000|2021-12-22 15:41:20|||||||||3
1640187690000|2021-12-22 15:41:30|||||||||16
1640187700000|2021-12-22 15:41:40|||||||||7
1640187710000|2021-12-22 15:41:50|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|8
1640187720000|2021-12-22 15:42:00|1215.1|1214.6|1215|1214.5|1215.2|1214.7|1215|1214.5|37
1640187730000|2021-12-22 15:42:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|13
1640187740000|2021-12-22 15:42:20|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|14
1640187750000|2021-12-22 15:42:30|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1215|1214.5|8
1640187760000|2021-12-22 15:42:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|13
1640187770000|2021-12-22 15:42:50|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|38
1640187780000|2021-12-22 15:43:00|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|10
1640187790000|2021-12-22 15:43:10|||||||||5
1640187800000|2021-12-22 15:43:20|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|8
1640187810000|2021-12-22 15:43:30|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|13
1640187820000|2021-12-22 15:43:40|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|5
1640187830000|2021-12-22 15:43:50|1214.4|1213.9|1214.7|1214.2|1214.7|1214.2|1214.4|1213.9|10
1640187840000|2021-12-22 15:44:00|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|26
1640187850000|2021-12-22 15:44:10|1214.4|1213.9|1214.3|1213.8|1214.4|1213.9|1214.3|1213.8|9
1640187860000|2021-12-22 15:44:20|1214.2|1213.7|1214.3|1213.8|1214.3|1213.8|1214.2|1213.7|13
1640187870000|2021-12-22 15:44:30|1214.4|1213.9|1214.6|1214.1|1214.6|1214.1|1214.4|1213.9|3
1640187880000|2021-12-22 15:44:40|1214.5|1214|1214.4|1213.9|1214.5|1214|1214.4|1213.9|7
1640187900000|2021-12-22 15:45:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|21
1640187910000|2021-12-22 15:45:10|||||||||2
1640187920000|2021-12-22 15:45:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|7
1640187930000|2021-12-22 15:45:30|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.7|1214.2|13
1640187940000|2021-12-22 15:45:40|||||||||1
1640187960000|2021-12-22 15:46:00|1214.8|1214.3|1214.7|1214.2|1214.8|1214.3|1214.6|1214.1|16
1640187970000|2021-12-22 15:46:10|||||||||3
1640187980000|2021-12-22 15:46:20|1214.6|1214.1|1214.5|1214|1214.6|1214.1|1214.5|1214|16
1640187990000|2021-12-22 15:46:30|||||||||2
1640188000000|2021-12-22 15:46:40|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|9
1640188020000|2021-12-22 15:47:00|1214.5|1214|1214.6|1214.1|1214.6|1214.1|1214.5|1214|5
1640188040000|2021-12-22 15:47:20|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|26
1640188050000|2021-12-22 15:47:30|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|1214.6|1214.1|18
1640188060000|2021-12-22 15:47:40|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|1214.7|1214.2|4
1640188070000|2021-12-22 15:47:50|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|1214.8|1214.3|3
1640188080000|2021-12-22 15:48:00|||||||||1
1640188100000|2021-12-22 15:48:20|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1
1640188110000|2021-12-22 15:48:30|||||||||2
1640188130000|2021-12-22 15:48:50|||||||||1
1640188140000|2021-12-22 15:49:00|1215|1214.5|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|52
1640188150000|2021-12-22 15:49:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|3
1640188160000|2021-12-22 15:49:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|7
1640188170000|2021-12-22 15:49:30|1215|1214.5|1215.2|1214.7|1215.2|1214.7|1215|1214.5|40
1640188180000|2021-12-22 15:49:40|1215.1|1214.6|1215.2|1214.7|1215.2|1214.7|1215|1214.5|27
1640188190000|2021-12-22 15:49:50|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|2
1640188200000|2021-12-22 15:50:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|8
1640188210000|2021-12-22 15:50:10|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|1214.9|1214.4|3
1640188220000|2021-12-22 15:50:20|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1
1640188230000|2021-12-22 15:50:30|||||||||3
1640188240000|2021-12-22 15:50:40|||||||||5
1640188250000|2021-12-22 15:50:50|1215.2|1214.7|1215.4|1214.9|1215.4|1214.9|1215.2|1214.7|60
1640188260000|2021-12-22 15:51:00|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|70
1640188270000|2021-12-22 15:51:10|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|1215.1|1214.6|22
1640188280000|2021-12-22 15:51:20|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.1|1214.6|53
1640188290000|2021-12-22 15:51:30|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|90
1640188300000|2021-12-22 15:51:40|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|17
1640188310000|2021-12-22 15:51:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|41
1640188320000|2021-12-22 15:52:00|||||||||28
1640188330000|2021-12-22 15:52:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|18
1640188340000|2021-12-22 15:52:20|1215.5|1215|1215.6|1215.1|1215.6|1215.1|1215.5|1215|6
1640188350000|2021-12-22 15:52:30|||||||||5
1640188360000|2021-12-22 15:52:40|||||||||1
1640188370000|2021-12-22 15:52:50|1215.5|1215|1215.6|1215.1|1215.8|1215.3|1215.5|1215|70
1640188380000|2021-12-22 15:53:00|1215.7|1215.2|1215.6|1215.1|1215.7|1215.2|1215.6|1215.1|13
1640188390000|2021-12-22 15:53:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|9
1640188400000|2021-12-22 15:53:20|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|201
1640188410000|2021-12-22 15:53:30|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|9
1640188420000|2021-12-22 15:53:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|13
1640188430000|2021-12-22 15:53:50|1215.2|1214.7|1215.3|1214.8|1215.3|1214.8|1215.2|1214.7|8
1640188440000|2021-12-22 15:54:00|||||||||5
1640188450000|2021-12-22 15:54:10|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|37
1640188460000|2021-12-22 15:54:20|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|4
1640188470000|2021-12-22 15:54:30|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|8
1640188480000|2021-12-22 15:54:40|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1
1640188490000|2021-12-22 15:54:50|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|9
1640188500000|2021-12-22 15:55:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|2
1640188510000|2021-12-22 15:55:10|1215.1|1214.6|1214.8|1214.3|1215.1|1214.6|1214.8|1214.3|22
1640188520000|2021-12-22 15:55:20|1214.9|1214.4|1215|1214.5|1215|1214.5|1214.9|1214.4|25
1640188530000|2021-12-22 15:55:30|1214.9|1214.4|1214.8|1214.3|1214.9|1214.4|1214.8|1214.3|14
1640188540000|2021-12-22 15:55:40|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|198
1640188550000|2021-12-22 15:55:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|37
1640188560000|2021-12-22 15:56:00|1214.9|1214.4|1215.1|1214.6|1215.1|1214.6|1214.9|1214.4|85
1640188570000|2021-12-22 15:56:10|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|40
1640188580000|2021-12-22 15:56:20|||||||||5
1640188590000|2021-12-22 15:56:30|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|1215.3|1214.8|61
1640188600000|2021-12-22 15:56:40|1215.4|1214.9|1215.3|1214.8|1215.4|1214.9|1215.3|1214.8|68
1640188610000|2021-12-22 15:56:50|1215.2|1214.7|1215.1|1214.6|1215.2|1214.7|1215.1|1214.6|41
1640188620000|2021-12-22 15:57:00|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|1215.2|1214.7|11
1640188630000|2021-12-22 15:57:10|1215.3|1214.8|1215.2|1214.7|1215.3|1214.8|1215.2|1214.7|17
1640188640000|2021-12-22 15:57:20|1215.3|1214.8|1215.4|1214.9|1215.4|1214.9|1215.3|1214.8|49
1640188650000|2021-12-22 15:57:30|||||||||2
1640188660000|2021-12-22 15:57:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|83
1640188670000|2021-12-22 15:57:50|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|19
1640188680000|2021-12-22 15:58:00|1215.5|1215|1215.5|1215|1215.6|1215.1|1215.4|1214.9|84
1640188690000|2021-12-22 15:58:10|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|47
1640188700000|2021-12-22 15:58:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3
1640188720000|2021-12-22 15:58:40|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|1215.4|1214.9|9
1640188730000|2021-12-22 15:58:50|1215.3|1214.8|1215.5|1215|1215.5|1215|1215.3|1214.8|8
1640188740000|2021-12-22 15:59:00|1215.4|1214.9|1215.5|1215|1215.5|1215|1215.4|1214.9|96
1640188750000|2021-12-22 15:59:10|1215.4|1214.9|1215.7|1215.2|1215.7|1215.2|1215.4|1214.9|66
1640188760000|2021-12-22 15:59:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1640188770000|2021-12-22 15:59:30|||||||||87
1640188780000|2021-12-22 15:59:40|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|50
1640188790000|2021-12-22 15:59:50|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|7
1640188800000|2021-12-22 16:00:00|1215.9|1215.4|1215.7|1215.2|1215.9|1215.4|1215.7|1215.2|28
1640188810000|2021-12-22 16:00:10|||||||||44
1640188820000|2021-12-22 16:00:20|||||||||4
1640188830000|2021-12-22 16:00:30|||||||||4
1640188840000|2021-12-22 16:00:40|1215.8|1215.3|1215.9|1215.4|1215.9|1215.4|1215.8|1215.3|11
1640188850000|2021-12-22 16:00:50|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1640188860000|2021-12-22 16:01:00|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|19
1640188870000|2021-12-22 16:01:10|1216|1215.5|1215.9|1215.4|1216|1215.5|1215.8|1215.3|6
1640188880000|2021-12-22 16:01:20|||||||||1
1640188890000|2021-12-22 16:01:30|||||||||1
1640188900000|2021-12-22 16:01:40|1216|1215.5|1216|1215.5|1216.1|1215.6|1216|1215.5|30
1640188910000|2021-12-22 16:01:50|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|20
1640188920000|2021-12-22 16:02:00|1216|1215.5|1215.8|1215.3|1216|1215.5|1215.7|1215.2|35
1640188930000|2021-12-22 16:02:10|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.8|1215.3|16
1640188950000|2021-12-22 16:02:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.8|1215.3|61
1640188960000|2021-12-22 16:02:40|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|1215.9|1215.4|22
1640188970000|2021-12-22 16:02:50|1216|1215.5|1216|1215.5|1216|1215.5|1215.9|1215.4|32
1640188980000|2021-12-22 16:03:00|1216.1|1215.6|1215.9|1215.4|1216.1|1215.6|1215.9|1215.4|58
1640188990000|2021-12-22 16:03:10|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|1215.7|1215.2|22
1640189000000|2021-12-22 16:03:20|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|1215.8|1215.3|2
1640189010000|2021-12-22 16:03:30|1215.9|1215.4|1216|1215.5|1216|1215.5|1215.9|1215.4|42
1640189020000|2021-12-22 16:03:40|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1216.1|1215.6|1
1640189030000|2021-12-22 16:03:50|||||||||76
1640189040000|2021-12-22 16:04:00|1216.2|1215.7|1216.1|1215.6|1216.3|1215.8|1216.1|1215.6|65
1640189050000|2021-12-22 16:04:10|||||||||2
1640189060000|2021-12-22 16:04:20|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1
1640189070000|2021-12-22 16:04:30|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|13
1640189080000|2021-12-22 16:04:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|118
1640189090000|2021-12-22 16:04:50|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|94
1640189100000|2021-12-22 16:05:00|1216.3|1215.8|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|52
1640189110000|2021-12-22 16:05:10|1216.4|1215.9|1216.5|1216|1216.5|1216|1216.4|1215.9|78
1640189120000|2021-12-22 16:05:20|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.2|1215.7|147
1640189130000|2021-12-22 16:05:30|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|123
1640189140000|2021-12-22 16:05:40|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|36
1640189150000|2021-12-22 16:05:50|1216.4|1215.9|1216.3|1215.8|1216.4|1215.9|1216.3|1215.8|61
1640189160000|2021-12-22 16:06:00|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|85
1640189170000|2021-12-22 16:06:10|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|9
1640189180000|2021-12-22 16:06:20|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|116
1640189190000|2021-12-22 16:06:30|1216.2|1215.7|1216.3|1215.8|1216.3|1215.8|1216.2|1215.7|29
1640189200000|2021-12-22 16:06:40|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|1216.2|1215.7|3
1640189210000|2021-12-22 16:06:50|1216.1|1215.6|1216.3|1215.8|1216.3|1215.8|1216.1|1215.6|14
1640189220000|2021-12-22 16:07:00|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|15
1640189240000|2021-12-22 16:07:20|||||||||4
1640189250000|2021-12-22 16:07:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1
1640189260000|2021-12-22 16:07:40|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|8
1640189270000|2021-12-22 16:07:50|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.3|1215.8|6
1640189280000|2021-12-22 16:08:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8
1640189290000|2021-12-22 16:08:10|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|1216.4|1215.9|3
1640189300000|2021-12-22 16:08:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|15
1640189310000|2021-12-22 16:08:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.5|1216|120
1640189320000|2021-12-22 16:08:40|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|9
1640189330000|2021-12-22 16:08:50|||||||||2
1640189340000|2021-12-22 16:09:00|1216.5|1216|1216.6|1216.1|1216.7|1216.2|1216.5|1216|6
1640189350000|2021-12-22 16:09:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|8
1640189360000|2021-12-22 16:09:20|||||||||3
1640189370000|2021-12-22 16:09:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|66
1640189380000|2021-12-22 16:09:40|1216.7|1216.2|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|25
1640189390000|2021-12-22 16:09:50|||||||||3
1640189400000|2021-12-22 16:10:00|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.7|1216.2|49
1640189410000|2021-12-22 16:10:10|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|31
1640189420000|2021-12-22 16:10:20|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|38
1640189430000|2021-12-22 16:10:30|1216.9|1216.4|1216.7|1216.2|1216.9|1216.4|1216.7|1216.2|47
1640189450000|2021-12-22 16:10:50|1216.8|1216.3|1216.9|1216.4|1216.9|1216.4|1216.8|1216.3|10
1640189460000|2021-12-22 16:11:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.8|1216.3|98
1640189470000|2021-12-22 16:11:10|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|72
1640189480000|2021-12-22 16:11:20|||||||||5
1640189500000|2021-12-22 16:11:40|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|18
1640189510000|2021-12-22 16:11:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1
1640189520000|2021-12-22 16:12:00|||||||||5
1640189540000|2021-12-22 16:12:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|3
1640189550000|2021-12-22 16:12:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|36
1640189560000|2021-12-22 16:12:40|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|21
1640189570000|2021-12-22 16:12:50|1216.9|1216.4|1216.9|1216.4|1217|1216.5|1216.9|1216.4|18
1640189580000|2021-12-22 16:13:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2
1640189590000|2021-12-22 16:13:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|22
1640189600000|2021-12-22 16:13:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|40
1640189610000|2021-12-22 16:13:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|40
1640189620000|2021-12-22 16:13:40|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|10
1640189630000|2021-12-22 16:13:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1640189640000|2021-12-22 16:14:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|15
1640189650000|2021-12-22 16:14:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|10
1640189660000|2021-12-22 16:14:20|||||||||9
1640189670000|2021-12-22 16:14:30|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|26
1640189680000|2021-12-22 16:14:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1640189690000|2021-12-22 16:14:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1640189700000|2021-12-22 16:15:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.3|1216.8|22
1640189710000|2021-12-22 16:15:10|||||||||9
1640189720000|2021-12-22 16:15:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|19
1640189730000|2021-12-22 16:15:30|1217.4|1216.9|1217.7|1217.2|1217.7|1217.2|1217.4|1216.9|96
1640189740000|2021-12-22 16:15:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|89
1640189750000|2021-12-22 16:15:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1640189760000|2021-12-22 16:16:00|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|20
1640189770000|2021-12-22 16:16:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|29
1640189780000|2021-12-22 16:16:20|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|11
1640189790000|2021-12-22 16:16:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|5
1640189800000|2021-12-22 16:16:40|||||||||8
1640189810000|2021-12-22 16:16:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|25
1640189820000|2021-12-22 16:17:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|26
1640189830000|2021-12-22 16:17:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5
1640189840000|2021-12-22 16:17:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1640189850000|2021-12-22 16:17:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|8
1640189860000|2021-12-22 16:17:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|25
1640189880000|2021-12-22 16:18:00|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|4
1640189890000|2021-12-22 16:18:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|10
1640189900000|2021-12-22 16:18:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|3
1640189910000|2021-12-22 16:18:30|||||||||5
1640189920000|2021-12-22 16:18:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1640189940000|2021-12-22 16:19:00|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|23
1640189950000|2021-12-22 16:19:10|1217.5|1217|1217.6|1217.1|1217.7|1217.2|1217.5|1217|94
1640189960000|2021-12-22 16:19:20|||||||||1
1640189970000|2021-12-22 16:19:30|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|32
1640189980000|2021-12-22 16:19:40|||||||||1
1640189990000|2021-12-22 16:19:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|14
1640190000000|2021-12-22 16:20:00|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|54
1640190010000|2021-12-22 16:20:10|||||||||13
1640190020000|2021-12-22 16:20:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1640190030000|2021-12-22 16:20:30|||||||||23
1640190040000|2021-12-22 16:20:40|||||||||3
1640190050000|2021-12-22 16:20:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|15
1640190060000|2021-12-22 16:21:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1
1640190070000|2021-12-22 16:21:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|30
1640190080000|2021-12-22 16:21:20|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|161
1640190090000|2021-12-22 16:21:30|1217.7|1217.2|1217.5|1217|1217.7|1217.2|1217.5|1217|32
1640190100000|2021-12-22 16:21:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1640190110000|2021-12-22 16:21:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|20
1640190120000|2021-12-22 16:22:00|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|42
1640190130000|2021-12-22 16:22:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|16
1640190140000|2021-12-22 16:22:20|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|10
1640190150000|2021-12-22 16:22:30|1217.5|1217|1217.3|1216.8|1217.5|1217|1217.3|1216.8|28
1640190160000|2021-12-22 16:22:40|||||||||3
1640190170000|2021-12-22 16:22:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|17
1640190180000|2021-12-22 16:23:00|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|9
1640190190000|2021-12-22 16:23:10|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|8
1640190200000|2021-12-22 16:23:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|2
1640190210000|2021-12-22 16:23:30|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|109
1640190220000|2021-12-22 16:23:40|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.9|1216.4|2
1640190230000|2021-12-22 16:23:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|15
1640190240000|2021-12-22 16:24:00|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|16
1640190250000|2021-12-22 16:24:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1640190260000|2021-12-22 16:24:20|||||||||2
1640190270000|2021-12-22 16:24:30|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|4
1640190280000|2021-12-22 16:24:40|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|133
1640190290000|2021-12-22 16:24:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|57
1640190300000|2021-12-22 16:25:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|8
1640190310000|2021-12-22 16:25:10|1217|1216.5|1216.8|1216.3|1217|1216.5|1216.8|1216.3|19
1640190320000|2021-12-22 16:25:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1640190330000|2021-12-22 16:25:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|75
1640190340000|2021-12-22 16:25:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|4
1640190350000|2021-12-22 16:25:50|1217|1216.5|1217|1216.5|1217|1216.5|1216.9|1216.4|42
1640190360000|2021-12-22 16:26:00|1217.1|1216.6|1217|1216.5|1217.1|1216.6|1217|1216.5|87
1640190370000|2021-12-22 16:26:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1640190380000|2021-12-22 16:26:20|||||||||41
1640190390000|2021-12-22 16:26:30|||||||||19
1640190400000|2021-12-22 16:26:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|127
1640190410000|2021-12-22 16:26:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|13
1640190420000|2021-12-22 16:27:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|191
1640190430000|2021-12-22 16:27:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|6
1640190440000|2021-12-22 16:27:20|||||||||2
1640190450000|2021-12-22 16:27:30|||||||||33
1640190460000|2021-12-22 16:27:40|||||||||6
1640190480000|2021-12-22 16:28:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|68
1640190500000|2021-12-22 16:28:20|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|170
1640190510000|2021-12-22 16:28:30|||||||||35
1640190520000|2021-12-22 16:28:40|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.4|1216.9|35
1640190530000|2021-12-22 16:28:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|145
1640190540000|2021-12-22 16:29:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|57
1640190550000|2021-12-22 16:29:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|105
1640190560000|2021-12-22 16:29:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|180
1640190570000|2021-12-22 16:29:30|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.7|1217.2|289
1640190580000|2021-12-22 16:29:40|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.8|1217.3|77
1640190590000|2021-12-22 16:29:50|1217.9|1217.4|1217.8|1217.3|1218.1|1217.6|1217.7|1217.2|281
1640190600000|2021-12-22 16:30:00|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|51
1640190610000|2021-12-22 16:30:10|1217.9|1217.4|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|63
1640190620000|2021-12-22 16:30:20|1217.6|1217.1|1217.5|1217|1217.7|1217.2|1217.5|1217|18
1640190630000|2021-12-22 16:30:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|2
1640190640000|2021-12-22 16:30:40|||||||||8
1640190650000|2021-12-22 16:30:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|3
1640190660000|2021-12-22 16:31:00|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|23
1640190670000|2021-12-22 16:31:10|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|29
1640190680000|2021-12-22 16:31:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|15
1640190690000|2021-12-22 16:31:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|12
1640190700000|2021-12-22 16:31:40|||||||||3
1640190710000|2021-12-22 16:31:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|9
1640190720000|2021-12-22 16:32:00|||||||||4
1640190730000|2021-12-22 16:32:10|||||||||14
1640190740000|2021-12-22 16:32:20|||||||||7
1640190750000|2021-12-22 16:32:30|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|29
1640190760000|2021-12-22 16:32:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|74
1640190770000|2021-12-22 16:32:50|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|87
1640190780000|2021-12-22 16:33:00|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|17
1640190790000|2021-12-22 16:33:10|||||||||9
1640190800000|2021-12-22 16:33:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|15
1640190810000|2021-12-22 16:33:30|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|47
1640190820000|2021-12-22 16:33:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|7
1640190830000|2021-12-22 16:33:50|||||||||92
1640190840000|2021-12-22 16:34:00|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|25
1640190850000|2021-12-22 16:34:10|||||||||11
1640190860000|2021-12-22 16:34:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|78
1640190870000|2021-12-22 16:34:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|3
1640190880000|2021-12-22 16:34:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|26
1640190890000|2021-12-22 16:34:50|||||||||3
1640190900000|2021-12-22 16:35:00|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|202
1640190910000|2021-12-22 16:35:10|1218.3|1217.8|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|8
1640190920000|2021-12-22 16:35:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|10
1640190930000|2021-12-22 16:35:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|43
1640190940000|2021-12-22 16:35:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|81
1640190950000|2021-12-22 16:35:50|||||||||11
1640190960000|2021-12-22 16:36:00|||||||||4
1640190970000|2021-12-22 16:36:10|||||||||11
1640190980000|2021-12-22 16:36:20|||||||||2
1640190990000|2021-12-22 16:36:30|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1217.9|1217.4|23
1640191000000|2021-12-22 16:36:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|15
1640191010000|2021-12-22 16:36:50|||||||||56
1640191020000|2021-12-22 16:37:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|42
1640191030000|2021-12-22 16:37:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1640191040000|2021-12-22 16:37:20|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|14
1640191050000|2021-12-22 16:37:30|||||||||18
1640191060000|2021-12-22 16:37:40|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|3
1640191070000|2021-12-22 16:37:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|5
1640191080000|2021-12-22 16:38:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|16
1640191100000|2021-12-22 16:38:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|3
1640191120000|2021-12-22 16:38:40|||||||||3
1640191130000|2021-12-22 16:38:50|||||||||27
1640191140000|2021-12-22 16:39:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3
1640191150000|2021-12-22 16:39:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|8
1640191160000|2021-12-22 16:39:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|9
1640191170000|2021-12-22 16:39:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|28
1640191190000|2021-12-22 16:39:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|3
1640191220000|2021-12-22 16:40:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|37
1640191230000|2021-12-22 16:40:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|23
1640191250000|2021-12-22 16:40:50|||||||||2
1640191270000|2021-12-22 16:41:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|12
1640191280000|2021-12-22 16:41:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|12
1640191290000|2021-12-22 16:41:30|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1
1640191300000|2021-12-22 16:41:40|||||||||4
1640191310000|2021-12-22 16:41:50|||||||||13
1640191320000|2021-12-22 16:42:00|||||||||1
1640191330000|2021-12-22 16:42:10|||||||||1
1640191340000|2021-12-22 16:42:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4
1640191350000|2021-12-22 16:42:30|||||||||11
1640191370000|2021-12-22 16:42:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|55
1640191380000|2021-12-22 16:43:00|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|42
1640191400000|2021-12-22 16:43:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|2
1640191410000|2021-12-22 16:43:30|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|14
1640191440000|2021-12-22 16:44:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|16
1640191450000|2021-12-22 16:44:10|||||||||10
1640191470000|2021-12-22 16:44:30|1218|1217.5|1218|1217.5|1218.1|1217.6|1218|1217.5|16
1640191480000|2021-12-22 16:44:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|3
1640191490000|2021-12-22 16:44:50|||||||||2
1640191500000|2021-12-22 16:45:00|||||||||4
1640191510000|2021-12-22 16:45:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|8
1640191520000|2021-12-22 16:45:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|8
1640191530000|2021-12-22 16:45:30|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|4
1640191550000|2021-12-22 16:45:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|9
1640191560000|2021-12-22 16:46:00|||||||||7
1640191570000|2021-12-22 16:46:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|3
1640191580000|2021-12-22 16:46:20|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|10
1640191590000|2021-12-22 16:46:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|10
1640191600000|2021-12-22 16:46:40|||||||||15
1640191610000|2021-12-22 16:46:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|32
1640191620000|2021-12-22 16:47:00|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|41
1640191630000|2021-12-22 16:47:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|48
1640191640000|2021-12-22 16:47:20|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|2
1640191650000|2021-12-22 16:47:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|32
1640191660000|2021-12-22 16:47:40|||||||||1
1640191670000|2021-12-22 16:47:50|||||||||1
1640191680000|2021-12-22 16:48:00|||||||||3
1640191690000|2021-12-22 16:48:10|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|3
1640191700000|2021-12-22 16:48:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2
1640191710000|2021-12-22 16:48:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1640191720000|2021-12-22 16:48:40|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|15
1640191730000|2021-12-22 16:48:50|||||||||8
1640191740000|2021-12-22 16:49:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640191750000|2021-12-22 16:49:10|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|11
1640191760000|2021-12-22 16:49:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|16
1640191770000|2021-12-22 16:49:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1
1640191790000|2021-12-22 16:49:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|10
1640191800000|2021-12-22 16:50:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640191810000|2021-12-22 16:50:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|30
1640191820000|2021-12-22 16:50:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|34
1640191830000|2021-12-22 16:50:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|12
1640191840000|2021-12-22 16:50:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10
1640191850000|2021-12-22 16:50:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|15
1640191860000|2021-12-22 16:51:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|7
1640191870000|2021-12-22 16:51:10|||||||||3
1640191880000|2021-12-22 16:51:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|25
1640191890000|2021-12-22 16:51:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|28
1640191900000|2021-12-22 16:51:40|||||||||1
1640191910000|2021-12-22 16:51:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|2
1640191920000|2021-12-22 16:52:00|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|24
1640191930000|2021-12-22 16:52:10|||||||||6
1640191940000|2021-12-22 16:52:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|12
1640191950000|2021-12-22 16:52:30|||||||||2
1640191960000|2021-12-22 16:52:40|||||||||2
1640191980000|2021-12-22 16:53:00|||||||||4
1640191990000|2021-12-22 16:53:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|17
1640192000000|2021-12-22 16:53:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4
1640192010000|2021-12-22 16:53:30|||||||||11
1640192020000|2021-12-22 16:53:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1640192030000|2021-12-22 16:53:50|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|4
1640192040000|2021-12-22 16:54:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1640192050000|2021-12-22 16:54:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|10
1640192060000|2021-12-22 16:54:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|12
1640192070000|2021-12-22 16:54:30|||||||||1
1640192080000|2021-12-22 16:54:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|5
1640192090000|2021-12-22 16:54:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|13
1640192100000|2021-12-22 16:55:00|||||||||11
1640192110000|2021-12-22 16:55:10|||||||||2
1640192120000|2021-12-22 16:55:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1640192130000|2021-12-22 16:55:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|73
1640192140000|2021-12-22 16:55:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|25
1640192150000|2021-12-22 16:55:50|||||||||7
1640192160000|2021-12-22 16:56:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|20
1640192170000|2021-12-22 16:56:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2
1640192180000|2021-12-22 16:56:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|11
1640192190000|2021-12-22 16:56:30|||||||||12
1640192200000|2021-12-22 16:56:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5
1640192210000|2021-12-22 16:56:50|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|9
1640192220000|2021-12-22 16:57:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1640192230000|2021-12-22 16:57:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|6
1640192240000|2021-12-22 16:57:20|||||||||1
1640192250000|2021-12-22 16:57:30|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.5|1217|6
1640192260000|2021-12-22 16:57:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6
1640192270000|2021-12-22 16:57:50|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|14
1640192280000|2021-12-22 16:58:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|3
1640192290000|2021-12-22 16:58:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|6
1640192300000|2021-12-22 16:58:20|||||||||23
1640192310000|2021-12-22 16:58:30|||||||||15
1640192330000|2021-12-22 16:58:50|||||||||6
1640192340000|2021-12-22 16:59:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|25
1640192350000|2021-12-22 16:59:10|||||||||3
1640192360000|2021-12-22 16:59:20|||||||||7
1640192370000|2021-12-22 16:59:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|31
1640192380000|2021-12-22 16:59:40|||||||||5
1640192390000|2021-12-22 16:59:50|||||||||5
1640192400000|2021-12-22 17:00:00|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|39
1640192410000|2021-12-22 17:00:10|||||||||8
1640192420000|2021-12-22 17:00:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640192430000|2021-12-22 17:00:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|17
1640192440000|2021-12-22 17:00:40|||||||||3
1640192450000|2021-12-22 17:00:50|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|9
1640192460000|2021-12-22 17:01:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|6
1640192470000|2021-12-22 17:01:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1640192480000|2021-12-22 17:01:20|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|11
1640192490000|2021-12-22 17:01:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|16
1640192500000|2021-12-22 17:01:40|||||||||16
1640192510000|2021-12-22 17:01:50|||||||||3
1640192520000|2021-12-22 17:02:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|15
1640192530000|2021-12-22 17:02:10|||||||||3
1640192540000|2021-12-22 17:02:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|12
1640192550000|2021-12-22 17:02:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|3
1640192560000|2021-12-22 17:02:40|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|43
1640192570000|2021-12-22 17:02:50|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|22
1640192580000|2021-12-22 17:03:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|24
1640192590000|2021-12-22 17:03:10|||||||||2
1640192600000|2021-12-22 17:03:20|||||||||7
1640192610000|2021-12-22 17:03:30|||||||||7
1640192620000|2021-12-22 17:03:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|10
1640192630000|2021-12-22 17:03:50|||||||||9
1640192640000|2021-12-22 17:04:00|||||||||10
1640192650000|2021-12-22 17:04:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|31
1640192660000|2021-12-22 17:04:20|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|7
1640192670000|2021-12-22 17:04:30|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|13
1640192680000|2021-12-22 17:04:40|1217.6|1217.1|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|15
1640192690000|2021-12-22 17:04:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|10
1640192700000|2021-12-22 17:05:00|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|33
1640192710000|2021-12-22 17:05:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|6
1640192720000|2021-12-22 17:05:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|20
1640192730000|2021-12-22 17:05:30|||||||||12
1640192740000|2021-12-22 17:05:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1640192750000|2021-12-22 17:05:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|4
1640192760000|2021-12-22 17:06:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|56
1640192770000|2021-12-22 17:06:10|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|12
1640192780000|2021-12-22 17:06:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1640192790000|2021-12-22 17:06:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|3
1640192800000|2021-12-22 17:06:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|10
1640192810000|2021-12-22 17:06:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|12
1640192820000|2021-12-22 17:07:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|5
1640192830000|2021-12-22 17:07:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1640192840000|2021-12-22 17:07:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|9
1640192850000|2021-12-22 17:07:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|15
1640192880000|2021-12-22 17:08:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|24
1640192890000|2021-12-22 17:08:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|7
1640192900000|2021-12-22 17:08:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1640192910000|2021-12-22 17:08:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|6
1640192920000|2021-12-22 17:08:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|8
1640192930000|2021-12-22 17:08:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12
1640192940000|2021-12-22 17:09:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|22
1640192950000|2021-12-22 17:09:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|3
1640192960000|2021-12-22 17:09:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|3
1640192970000|2021-12-22 17:09:30|||||||||4
1640192980000|2021-12-22 17:09:40|||||||||2
1640192990000|2021-12-22 17:09:50|||||||||11
1640193000000|2021-12-22 17:10:00|1217.3|1216.8|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|18
1640193010000|2021-12-22 17:10:10|||||||||2
1640193020000|2021-12-22 17:10:20|1217.1|1216.6|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|11
1640193030000|2021-12-22 17:10:30|||||||||5
1640193040000|2021-12-22 17:10:40|1217.2|1216.7|1217|1216.5|1217.2|1216.7|1217|1216.5|19
1640193050000|2021-12-22 17:10:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|3
1640193060000|2021-12-22 17:11:00|1216.8|1216.3|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|8
1640193070000|2021-12-22 17:11:10|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|1216.7|1216.2|14
1640193080000|2021-12-22 17:11:20|||||||||5
1640193090000|2021-12-22 17:11:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|13
1640193100000|2021-12-22 17:11:40|||||||||12
1640193110000|2021-12-22 17:11:50|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|6
1640193120000|2021-12-22 17:12:00|1217|1216.5|1217|1216.5|1217|1216.5|1216.9|1216.4|7
1640193130000|2021-12-22 17:12:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|11
1640193140000|2021-12-22 17:12:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|0
1640193150000|2021-12-22 17:12:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|14
1640193160000|2021-12-22 17:12:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9
1640193180000|2021-12-22 17:13:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|14
1640193190000|2021-12-22 17:13:10|1217.3|1216.8|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|11
1640193200000|2021-12-22 17:13:20|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|9
1640193210000|2021-12-22 17:13:30|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|13
1640193220000|2021-12-22 17:13:40|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|18
1640193230000|2021-12-22 17:13:50|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|83
1640193240000|2021-12-22 17:14:00|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|7
1640193250000|2021-12-22 17:14:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|8
1640193260000|2021-12-22 17:14:20|||||||||4
1640193270000|2021-12-22 17:14:30|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|26
1640193280000|2021-12-22 17:14:40|||||||||4
1640193300000|2021-12-22 17:15:00|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|19
1640193310000|2021-12-22 17:15:10|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|16
1640193320000|2021-12-22 17:15:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1640193330000|2021-12-22 17:15:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|3
1640193340000|2021-12-22 17:15:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|45
1640193350000|2021-12-22 17:15:50|1217.3|1216.8|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|31
1640193360000|2021-12-22 17:16:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|30
1640193370000|2021-12-22 17:16:10|1217.5|1217|1217.2|1216.7|1217.5|1217|1217.2|1216.7|78
1640193380000|2021-12-22 17:16:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1640193400000|2021-12-22 17:16:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|29
1640193410000|2021-12-22 17:16:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|5
1640193420000|2021-12-22 17:17:00|1217.2|1216.7|1217.2|1216.7|1217.4|1216.9|1217.2|1216.7|36
1640193430000|2021-12-22 17:17:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|7
1640193440000|2021-12-22 17:17:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1640193450000|2021-12-22 17:17:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|19
1640193460000|2021-12-22 17:17:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|8
1640193470000|2021-12-22 17:17:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1640193480000|2021-12-22 17:18:00|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|8
1640193490000|2021-12-22 17:18:10|||||||||7
1640193500000|2021-12-22 17:18:20|||||||||4
1640193510000|2021-12-22 17:18:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|10
1640193520000|2021-12-22 17:18:40|||||||||4
1640193530000|2021-12-22 17:18:50|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|19
1640193560000|2021-12-22 17:19:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|20
1640193570000|2021-12-22 17:19:30|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|5
1640193590000|2021-12-22 17:19:50|||||||||8
1640193610000|2021-12-22 17:20:10|||||||||9
1640193620000|2021-12-22 17:20:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|11
1640193630000|2021-12-22 17:20:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|4
1640193640000|2021-12-22 17:20:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|9
1640193650000|2021-12-22 17:20:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|8
1640193670000|2021-12-22 17:21:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|3
1640193680000|2021-12-22 17:21:20|||||||||4
1640193690000|2021-12-22 17:21:30|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|12
1640193700000|2021-12-22 17:21:40|||||||||38
1640193710000|2021-12-22 17:21:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|22
1640193720000|2021-12-22 17:22:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|16
1640193730000|2021-12-22 17:22:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|12
1640193740000|2021-12-22 17:22:20|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|7
1640193750000|2021-12-22 17:22:30|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|6
1640193760000|2021-12-22 17:22:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|3
1640193770000|2021-12-22 17:22:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|9
1640193780000|2021-12-22 17:23:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|3
1640193790000|2021-12-22 17:23:10|||||||||3
1640193800000|2021-12-22 17:23:20|||||||||18
1640193820000|2021-12-22 17:23:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|8
1640193830000|2021-12-22 17:23:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|17
1640193840000|2021-12-22 17:24:00|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|11
1640193850000|2021-12-22 17:24:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|8
1640193860000|2021-12-22 17:24:20|1217|1216.5|1216.9|1216.4|1217|1216.5|1216.9|1216.4|12
1640193870000|2021-12-22 17:24:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5
1640193880000|2021-12-22 17:24:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|3
1640193890000|2021-12-22 17:24:50|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|21
1640193900000|2021-12-22 17:25:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1216.9|1216.4|26
1640193910000|2021-12-22 17:25:10|||||||||16
1640193920000|2021-12-22 17:25:20|||||||||1
1640193930000|2021-12-22 17:25:30|||||||||3
1640193940000|2021-12-22 17:25:40|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|19
1640193960000|2021-12-22 17:26:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5
1640193980000|2021-12-22 17:26:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|8
1640193990000|2021-12-22 17:26:30|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|11
1640194000000|2021-12-22 17:26:40|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|28
1640194020000|2021-12-22 17:27:00|||||||||8
1640194030000|2021-12-22 17:27:10|||||||||8
1640194040000|2021-12-22 17:27:20|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|7
1640194050000|2021-12-22 17:27:30|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|16
1640194060000|2021-12-22 17:27:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|101
1640194070000|2021-12-22 17:27:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|4
1640194080000|2021-12-22 17:28:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5
1640194090000|2021-12-22 17:28:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|8
1640194100000|2021-12-22 17:28:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|9
1640194110000|2021-12-22 17:28:30|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|7
1640194120000|2021-12-22 17:28:40|||||||||7
1640194130000|2021-12-22 17:28:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|5
1640194140000|2021-12-22 17:29:00|||||||||2
1640194150000|2021-12-22 17:29:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|14
1640194160000|2021-12-22 17:29:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.6|1217.1|68
1640194170000|2021-12-22 17:29:30|||||||||5
1640194180000|2021-12-22 17:29:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|9
1640194200000|2021-12-22 17:30:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|6
1640194210000|2021-12-22 17:30:10|||||||||16
1640194220000|2021-12-22 17:30:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|17
1640194230000|2021-12-22 17:30:30|||||||||12
1640194240000|2021-12-22 17:30:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|3
1640194250000|2021-12-22 17:30:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|8
1640194260000|2021-12-22 17:31:00|||||||||50
1640194270000|2021-12-22 17:31:10|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|26
1640194280000|2021-12-22 17:31:20|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|12
1640194290000|2021-12-22 17:31:30|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|32
1640194300000|2021-12-22 17:31:40|||||||||13
1640194310000|2021-12-22 17:31:50|||||||||10
1640194340000|2021-12-22 17:32:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|9
1640194350000|2021-12-22 17:32:30|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|5
1640194360000|2021-12-22 17:32:40|||||||||2
1640194370000|2021-12-22 17:32:50|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|15
1640194380000|2021-12-22 17:33:00|||||||||2
1640194390000|2021-12-22 17:33:10|||||||||2
1640194400000|2021-12-22 17:33:20|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|10
1640194410000|2021-12-22 17:33:30|||||||||1
1640194430000|2021-12-22 17:33:50|||||||||2
1640194440000|2021-12-22 17:34:00|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|8
1640194450000|2021-12-22 17:34:10|||||||||11
1640194460000|2021-12-22 17:34:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11
1640194480000|2021-12-22 17:34:40|||||||||15
1640194490000|2021-12-22 17:34:50|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|12
1640194500000|2021-12-22 17:35:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|42
1640194510000|2021-12-22 17:35:10|||||||||2
1640194520000|2021-12-22 17:35:20|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|53
1640194530000|2021-12-22 17:35:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|12
1640194540000|2021-12-22 17:35:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|28
1640194560000|2021-12-22 17:36:00|||||||||17
1640194570000|2021-12-22 17:36:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|3
1640194580000|2021-12-22 17:36:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|28
1640194590000|2021-12-22 17:36:30|||||||||23
1640194610000|2021-12-22 17:36:50|||||||||4
1640194620000|2021-12-22 17:37:00|||||||||2
1640194630000|2021-12-22 17:37:10|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|19
1640194640000|2021-12-22 17:37:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|34
1640194660000|2021-12-22 17:37:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|18
1640194670000|2021-12-22 17:37:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|11
1640194680000|2021-12-22 17:38:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|20
1640194690000|2021-12-22 17:38:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|19
1640194700000|2021-12-22 17:38:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|9
1640194710000|2021-12-22 17:38:30|||||||||4
1640194720000|2021-12-22 17:38:40|||||||||5
1640194730000|2021-12-22 17:38:50|1218.1|1217.6|1218.2|1217.7|1218.3|1217.8|1218.1|1217.6|11
1640194740000|2021-12-22 17:39:00|||||||||6
1640194750000|2021-12-22 17:39:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|2
1640194760000|2021-12-22 17:39:20|||||||||7
1640194770000|2021-12-22 17:39:30|||||||||3
1640194780000|2021-12-22 17:39:40|||||||||7
1640194790000|2021-12-22 17:39:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|12
1640194800000|2021-12-22 17:40:00|||||||||2
1640194810000|2021-12-22 17:40:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|9
1640194820000|2021-12-22 17:40:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|12
1640194830000|2021-12-22 17:40:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|4
1640194840000|2021-12-22 17:40:40|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|27
1640194850000|2021-12-22 17:40:50|||||||||10
1640194870000|2021-12-22 17:41:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|11
1640194900000|2021-12-22 17:41:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|10
1640194910000|2021-12-22 17:41:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10
1640194920000|2021-12-22 17:42:00|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|14
1640194940000|2021-12-22 17:42:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|10
1640194950000|2021-12-22 17:42:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|3
1640194960000|2021-12-22 17:42:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|78
1640194970000|2021-12-22 17:42:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|9
1640194980000|2021-12-22 17:43:00|||||||||1
1640194990000|2021-12-22 17:43:10|||||||||7
1640195010000|2021-12-22 17:43:30|||||||||7
1640195030000|2021-12-22 17:43:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|13
1640195040000|2021-12-22 17:44:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|9
1640195050000|2021-12-22 17:44:10|||||||||5
1640195060000|2021-12-22 17:44:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|7
1640195070000|2021-12-22 17:44:30|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|16
1640195080000|2021-12-22 17:44:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.4|1217.9|8
1640195090000|2021-12-22 17:44:50|||||||||1
1640195100000|2021-12-22 17:45:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|7
1640195110000|2021-12-22 17:45:10|||||||||4
1640195120000|2021-12-22 17:45:20|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|13
1640195150000|2021-12-22 17:45:50|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|13
1640195160000|2021-12-22 17:46:00|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|12
1640195190000|2021-12-22 17:46:30|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|74
1640195200000|2021-12-22 17:46:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|15
1640195210000|2021-12-22 17:46:50|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|3
1640195220000|2021-12-22 17:47:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|62
1640195230000|2021-12-22 17:47:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|25
1640195240000|2021-12-22 17:47:20|1218.6|1218.1|1218.8|1218.3|1218.8|1218.3|1218.5|1218|43
1640195250000|2021-12-22 17:47:30|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|27
1640195260000|2021-12-22 17:47:40|1218.7|1218.2|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|7
1640195270000|2021-12-22 17:47:50|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|34
1640195280000|2021-12-22 17:48:00|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|58
1640195290000|2021-12-22 17:48:10|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|20
1640195300000|2021-12-22 17:48:20|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|13
1640195310000|2021-12-22 17:48:30|||||||||3
1640195320000|2021-12-22 17:48:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6
1640195330000|2021-12-22 17:48:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|27
1640195340000|2021-12-22 17:49:00|||||||||2
1640195350000|2021-12-22 17:49:10|||||||||7
1640195360000|2021-12-22 17:49:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6
1640195370000|2021-12-22 17:49:30|||||||||45
1640195380000|2021-12-22 17:49:40|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|8
1640195390000|2021-12-22 17:49:50|||||||||28
1640195400000|2021-12-22 17:50:00|||||||||20
1640195410000|2021-12-22 17:50:10|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|20
1640195420000|2021-12-22 17:50:20|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|19
1640195430000|2021-12-22 17:50:30|||||||||5
1640195440000|2021-12-22 17:50:40|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|30
1640195450000|2021-12-22 17:50:50|||||||||17
1640195460000|2021-12-22 17:51:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|9
1640195470000|2021-12-22 17:51:10|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|16
1640195480000|2021-12-22 17:51:20|||||||||7
1640195490000|2021-12-22 17:51:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1640195510000|2021-12-22 17:51:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|35
1640195520000|2021-12-22 17:52:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1640195540000|2021-12-22 17:52:20|||||||||7
1640195550000|2021-12-22 17:52:30|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|24
1640195560000|2021-12-22 17:52:40|||||||||8
1640195570000|2021-12-22 17:52:50|||||||||4
1640195580000|2021-12-22 17:53:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|46
1640195590000|2021-12-22 17:53:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|12
1640195600000|2021-12-22 17:53:20|||||||||4
1640195610000|2021-12-22 17:53:30|||||||||5
1640195620000|2021-12-22 17:53:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|92
1640195630000|2021-12-22 17:53:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1640195640000|2021-12-22 17:54:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|5
1640195650000|2021-12-22 17:54:10|||||||||4
1640195670000|2021-12-22 17:54:30|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|188
1640195680000|2021-12-22 17:54:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|44
1640195690000|2021-12-22 17:54:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1640195700000|2021-12-22 17:55:00|||||||||4
1640195710000|2021-12-22 17:55:10|||||||||4
1640195720000|2021-12-22 17:55:20|||||||||4
1640195730000|2021-12-22 17:55:30|||||||||11
1640195760000|2021-12-22 17:56:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|24
1640195780000|2021-12-22 17:56:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1640195790000|2021-12-22 17:56:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|10
1640195800000|2021-12-22 17:56:40|||||||||1
1640195810000|2021-12-22 17:56:50|||||||||2
1640195830000|2021-12-22 17:57:10|||||||||8
1640195850000|2021-12-22 17:57:30|||||||||1
1640195860000|2021-12-22 17:57:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|12
1640195880000|2021-12-22 17:58:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|10
1640195900000|2021-12-22 17:58:20|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|2
1640195950000|2021-12-22 17:59:10|||||||||4
1640195960000|2021-12-22 17:59:20|||||||||1
1640196000000|2021-12-22 18:00:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|26
1640196020000|2021-12-22 18:00:20|||||||||5
1640196030000|2021-12-22 18:00:30|||||||||3
1640196040000|2021-12-22 18:00:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.9|1218.4|19
1640196050000|2021-12-22 18:00:50|||||||||13
1640196060000|2021-12-22 18:01:00|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|33
1640196080000|2021-12-22 18:01:20|||||||||8
1640196090000|2021-12-22 18:01:30|||||||||5
1640196100000|2021-12-22 18:01:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1640196110000|2021-12-22 18:01:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1640196120000|2021-12-22 18:02:00|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|6
1640196130000|2021-12-22 18:02:10|||||||||1
1640196150000|2021-12-22 18:02:30|||||||||3
1640196160000|2021-12-22 18:02:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|0
1640196170000|2021-12-22 18:02:50|||||||||2
1640196180000|2021-12-22 18:03:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|5
1640196190000|2021-12-22 18:03:10|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|2
1640196210000|2021-12-22 18:03:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|2
1640196230000|2021-12-22 18:03:50|||||||||6
1640196240000|2021-12-22 18:04:00|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|9
1640196250000|2021-12-22 18:04:10|||||||||1
1640196260000|2021-12-22 18:04:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1
1640196280000|2021-12-22 18:04:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|40
1640196290000|2021-12-22 18:04:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|3
1640196300000|2021-12-22 18:05:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|13
1640196310000|2021-12-22 18:05:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|7
1640196320000|2021-12-22 18:05:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|2
1640196330000|2021-12-22 18:05:30|||||||||8
1640196350000|2021-12-22 18:05:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|4
1640196360000|2021-12-22 18:06:00|||||||||46
1640196390000|2021-12-22 18:06:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11
1640196400000|2021-12-22 18:06:40|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|22
1640196410000|2021-12-22 18:06:50|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|30
1640196430000|2021-12-22 18:07:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|37
1640196450000|2021-12-22 18:07:30|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|18
1640196460000|2021-12-22 18:07:40|||||||||1
1640196470000|2021-12-22 18:07:50|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|19
1640196480000|2021-12-22 18:08:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1640196490000|2021-12-22 18:08:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|26
1640196500000|2021-12-22 18:08:20|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|60
1640196520000|2021-12-22 18:08:40|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|29
1640196530000|2021-12-22 18:08:50|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|42
1640196540000|2021-12-22 18:09:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|2
1640196570000|2021-12-22 18:09:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|18
1640196580000|2021-12-22 18:09:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|23
1640196600000|2021-12-22 18:10:00|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|20
1640196610000|2021-12-22 18:10:10|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|6
1640196630000|2021-12-22 18:10:30|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|10
1640196640000|2021-12-22 18:10:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|23
1640196670000|2021-12-22 18:11:10|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|51
1640196680000|2021-12-22 18:11:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1
1640196690000|2021-12-22 18:11:30|||||||||29
1640196700000|2021-12-22 18:11:40|||||||||24
1640196720000|2021-12-22 18:12:00|||||||||1
1640196730000|2021-12-22 18:12:10|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|63
1640196740000|2021-12-22 18:12:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1640196760000|2021-12-22 18:12:40|||||||||1
1640196780000|2021-12-22 18:13:00|||||||||45
1640196790000|2021-12-22 18:13:10|||||||||23
1640196800000|2021-12-22 18:13:20|||||||||38
1640196810000|2021-12-22 18:13:30|||||||||9
1640196820000|2021-12-22 18:13:40|||||||||1
1640196830000|2021-12-22 18:13:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|29
1640196840000|2021-12-22 18:14:00|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|35
1640196850000|2021-12-22 18:14:10|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|22
1640196860000|2021-12-22 18:14:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|50
1640196870000|2021-12-22 18:14:30|||||||||3
1640196880000|2021-12-22 18:14:40|||||||||7
1640196900000|2021-12-22 18:15:00|||||||||39
1640196910000|2021-12-22 18:15:10|||||||||4
1640196920000|2021-12-22 18:15:20|||||||||2
1640196930000|2021-12-22 18:15:30|||||||||6
1640196940000|2021-12-22 18:15:40|||||||||6
1640196950000|2021-12-22 18:15:50|||||||||2
1640196960000|2021-12-22 18:16:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|3
1640196970000|2021-12-22 18:16:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|15
1640196990000|2021-12-22 18:16:30|||||||||1
1640197000000|2021-12-22 18:16:40|||||||||1
1640197010000|2021-12-22 18:16:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|10
1640197020000|2021-12-22 18:17:00|||||||||1
1640197030000|2021-12-22 18:17:10|||||||||6
1640197040000|2021-12-22 18:17:20|||||||||1
1640197050000|2021-12-22 18:17:30|||||||||2
1640197070000|2021-12-22 18:17:50|||||||||2
1640197080000|2021-12-22 18:18:00|||||||||3
1640197090000|2021-12-22 18:18:10|||||||||3
1640197100000|2021-12-22 18:18:20|||||||||1
1640197120000|2021-12-22 18:18:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|6
1640197130000|2021-12-22 18:18:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|11
1640197140000|2021-12-22 18:19:00|||||||||1
1640197150000|2021-12-22 18:19:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|24
1640197170000|2021-12-22 18:19:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|6
1640197180000|2021-12-22 18:19:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1
1640197190000|2021-12-22 18:19:50|||||||||2
1640197200000|2021-12-22 18:20:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1640197210000|2021-12-22 18:20:10|||||||||6
1640197230000|2021-12-22 18:20:30|||||||||9
1640197240000|2021-12-22 18:20:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|11
1640197260000|2021-12-22 18:21:00|||||||||2
1640197270000|2021-12-22 18:21:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|11
1640197280000|2021-12-22 18:21:20|||||||||10
1640197290000|2021-12-22 18:21:30|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|17
1640197300000|2021-12-22 18:21:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3
1640197310000|2021-12-22 18:21:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|7
1640197320000|2021-12-22 18:22:00|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|3
1640197340000|2021-12-22 18:22:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|9
1640197360000|2021-12-22 18:22:40|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|8
1640197380000|2021-12-22 18:23:00|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|18
1640197390000|2021-12-22 18:23:10|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|6
1640197400000|2021-12-22 18:23:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1640197420000|2021-12-22 18:23:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|2
1640197430000|2021-12-22 18:23:50|||||||||11
1640197440000|2021-12-22 18:24:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1640197450000|2021-12-22 18:24:10|||||||||4
1640197490000|2021-12-22 18:24:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|13
1640197500000|2021-12-22 18:25:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|2
1640197510000|2021-12-22 18:25:10|||||||||1
1640197530000|2021-12-22 18:25:30|||||||||1
1640197570000|2021-12-22 18:26:10|||||||||1
1640197580000|2021-12-22 18:26:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|7
1640197600000|2021-12-22 18:26:40|||||||||7
1640197610000|2021-12-22 18:26:50|||||||||10
1640197620000|2021-12-22 18:27:00|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|20
1640197630000|2021-12-22 18:27:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|5
1640197640000|2021-12-22 18:27:20|||||||||4
1640197660000|2021-12-22 18:27:40|||||||||1
1640197680000|2021-12-22 18:28:00|||||||||3
1640197690000|2021-12-22 18:28:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|107
1640197700000|2021-12-22 18:28:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|4
1640197710000|2021-12-22 18:28:30|1218.2|1217.7|1218|1217.5|1218.2|1217.7|1218|1217.5|10
1640197740000|2021-12-22 18:29:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|7
1640197750000|2021-12-22 18:29:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|4
1640197760000|2021-12-22 18:29:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|2
1640197780000|2021-12-22 18:29:40|||||||||1
1640197790000|2021-12-22 18:29:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|9
1640197800000|2021-12-22 18:30:00|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|9
1640197810000|2021-12-22 18:30:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|3
1640197830000|2021-12-22 18:30:30|||||||||1
1640197840000|2021-12-22 18:30:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|6
1640197860000|2021-12-22 18:31:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1640197880000|2021-12-22 18:31:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|11
1640197890000|2021-12-22 18:31:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1640197900000|2021-12-22 18:31:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|49
1640197910000|2021-12-22 18:31:50|1218.3|1217.8|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|11
1640197920000|2021-12-22 18:32:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|2
1640197930000|2021-12-22 18:32:10|||||||||1
1640197980000|2021-12-22 18:33:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1640198010000|2021-12-22 18:33:30|||||||||8
1640198020000|2021-12-22 18:33:40|||||||||2
1640198030000|2021-12-22 18:33:50|||||||||16
1640198040000|2021-12-22 18:34:00|||||||||1
1640198080000|2021-12-22 18:34:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|10
1640198090000|2021-12-22 18:34:50|||||||||13
1640198100000|2021-12-22 18:35:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|9
1640198120000|2021-12-22 18:35:20|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|15
1640198130000|2021-12-22 18:35:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|18
1640198140000|2021-12-22 18:35:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|5
1640198150000|2021-12-22 18:35:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1
1640198160000|2021-12-22 18:36:00|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|3
1640198170000|2021-12-22 18:36:10|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|4
1640198180000|2021-12-22 18:36:20|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|5
1640198190000|2021-12-22 18:36:30|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|4
1640198210000|2021-12-22 18:36:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640198220000|2021-12-22 18:37:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1640198250000|2021-12-22 18:37:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640198260000|2021-12-22 18:37:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|0
1640198270000|2021-12-22 18:37:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|14
1640198280000|2021-12-22 18:38:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1640198290000|2021-12-22 18:38:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|13
1640198300000|2021-12-22 18:38:20|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.5|1217|13
1640198320000|2021-12-22 18:38:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1640198340000|2021-12-22 18:39:00|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.7|1217.2|3
1640198350000|2021-12-22 18:39:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|2
1640198360000|2021-12-22 18:39:20|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|8
1640198370000|2021-12-22 18:39:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1
1640198390000|2021-12-22 18:39:50|||||||||3
1640198400000|2021-12-22 18:40:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1640198410000|2021-12-22 18:40:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2
1640198420000|2021-12-22 18:40:20|||||||||6
1640198430000|2021-12-22 18:40:30|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|2
1640198440000|2021-12-22 18:40:40|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1640198450000|2021-12-22 18:40:50|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|2
1640198460000|2021-12-22 18:41:00|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|6
1640198470000|2021-12-22 18:41:10|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|2
1640198510000|2021-12-22 18:41:50|||||||||1
1640198520000|2021-12-22 18:42:00|1217.4|1216.9|1217.6|1217.1|1217.6|1217.1|1217.4|1216.9|11
1640198530000|2021-12-22 18:42:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1
1640198550000|2021-12-22 18:42:30|||||||||2
1640198580000|2021-12-22 18:43:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640198590000|2021-12-22 18:43:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|16
1640198600000|2021-12-22 18:43:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|3
1640198610000|2021-12-22 18:43:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|30
1640198620000|2021-12-22 18:43:40|||||||||1
1640198640000|2021-12-22 18:44:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|4
1640198680000|2021-12-22 18:44:40|||||||||1
1640198700000|2021-12-22 18:45:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1640198710000|2021-12-22 18:45:10|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|17
1640198720000|2021-12-22 18:45:20|||||||||4
1640198730000|2021-12-22 18:45:30|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|17
1640198740000|2021-12-22 18:45:40|||||||||1
1640198760000|2021-12-22 18:46:00|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|6
1640198780000|2021-12-22 18:46:20|||||||||1
1640198800000|2021-12-22 18:46:40|||||||||1
1640198810000|2021-12-22 18:46:50|||||||||2
1640198820000|2021-12-22 18:47:00|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|58
1640198840000|2021-12-22 18:47:20|||||||||3
1640198850000|2021-12-22 18:47:30|||||||||4
1640198860000|2021-12-22 18:47:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1
1640198870000|2021-12-22 18:47:50|1218.1|1217.6|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|24
1640198880000|2021-12-22 18:48:00|1218.2|1217.7|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|5
1640198900000|2021-12-22 18:48:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640198920000|2021-12-22 18:48:40|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|7
1640198940000|2021-12-22 18:49:00|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1640198950000|2021-12-22 18:49:10|||||||||6
1640198970000|2021-12-22 18:49:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640198980000|2021-12-22 18:49:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1
1640199000000|2021-12-22 18:50:00|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.5|1217|2
1640199030000|2021-12-22 18:50:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|3
1640199040000|2021-12-22 18:50:40|||||||||1
1640199050000|2021-12-22 18:50:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3
1640199060000|2021-12-22 18:51:00|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|2
1640199080000|2021-12-22 18:51:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640199120000|2021-12-22 18:52:00|||||||||1
1640199130000|2021-12-22 18:52:10|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|27
1640199140000|2021-12-22 18:52:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4
1640199150000|2021-12-22 18:52:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|7
1640199160000|2021-12-22 18:52:40|||||||||2
1640199170000|2021-12-22 18:52:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|2
1640199180000|2021-12-22 18:53:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|3
1640199200000|2021-12-22 18:53:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|7
1640199210000|2021-12-22 18:53:30|||||||||2
1640199220000|2021-12-22 18:53:40|||||||||1
1640199230000|2021-12-22 18:53:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1
1640199240000|2021-12-22 18:54:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|6
1640199250000|2021-12-22 18:54:10|||||||||3
1640199290000|2021-12-22 18:54:50|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|3
1640199300000|2021-12-22 18:55:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|16
1640199310000|2021-12-22 18:55:10|||||||||1
1640199320000|2021-12-22 18:55:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|7
1640199330000|2021-12-22 18:55:30|||||||||3
1640199340000|2021-12-22 18:55:40|||||||||1
1640199350000|2021-12-22 18:55:50|||||||||1
1640199360000|2021-12-22 18:56:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1
1640199370000|2021-12-22 18:56:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640199380000|2021-12-22 18:56:20|1217.8|1217.3|1218|1217.5|1218|1217.5|1217.8|1217.3|8
1640199390000|2021-12-22 18:56:30|||||||||11
1640199400000|2021-12-22 18:56:40|||||||||1
1640199420000|2021-12-22 18:57:00|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.8|1217.3|88
1640199430000|2021-12-22 18:57:10|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640199440000|2021-12-22 18:57:20|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|18
1640199450000|2021-12-22 18:57:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|9
1640199460000|2021-12-22 18:57:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640199470000|2021-12-22 18:57:50|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|10
1640199480000|2021-12-22 18:58:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640199510000|2021-12-22 18:58:30|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|5
1640199530000|2021-12-22 18:58:50|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|5
1640199540000|2021-12-22 18:59:00|1217.4|1216.9|1217.4|1216.9|1217.5|1217|1217.4|1216.9|17
1640199560000|2021-12-22 18:59:20|||||||||1
1640199570000|2021-12-22 18:59:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|0
1640199580000|2021-12-22 18:59:40|||||||||7
1640199590000|2021-12-22 18:59:50|||||||||1
1640199600000|2021-12-22 19:00:00|1217.4|1216.9|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|5
1640199610000|2021-12-22 19:00:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|14
1640199620000|2021-12-22 19:00:20|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|3
1640199650000|2021-12-22 19:00:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|2
1640199660000|2021-12-22 19:01:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5
1640199670000|2021-12-22 19:01:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|3
1640199680000|2021-12-22 19:01:20|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|5
1640199690000|2021-12-22 19:01:30|1216.6|1216.1|1216.7|1216.2|1216.7|1216.2|1216.6|1216.1|6
1640199700000|2021-12-22 19:01:40|||||||||3
1640199710000|2021-12-22 19:01:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.7|1216.2|28
1640199720000|2021-12-22 19:02:00|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|17
1640199730000|2021-12-22 19:02:10|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|15
1640199740000|2021-12-22 19:02:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2
1640199750000|2021-12-22 19:02:30|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1640199760000|2021-12-22 19:02:40|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|9
1640199770000|2021-12-22 19:02:50|||||||||5
1640199780000|2021-12-22 19:03:00|1217|1216.5|1217|1216.5|1217.2|1216.7|1217|1216.5|13
1640199800000|2021-12-22 19:03:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|2
1640199820000|2021-12-22 19:03:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|11
1640199840000|2021-12-22 19:04:00|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|3
1640199850000|2021-12-22 19:04:10|||||||||3
1640199860000|2021-12-22 19:04:20|||||||||5
1640199870000|2021-12-22 19:04:30|1217|1216.5|1217|1216.5|1217.1|1216.6|1217|1216.5|49
1640199880000|2021-12-22 19:04:40|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|23
1640199900000|2021-12-22 19:05:00|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|38
1640199910000|2021-12-22 19:05:10|||||||||1
1640199930000|2021-12-22 19:05:30|||||||||1
1640199940000|2021-12-22 19:05:40|||||||||3
1640199950000|2021-12-22 19:05:50|||||||||5
1640199960000|2021-12-22 19:06:00|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1640199980000|2021-12-22 19:06:20|1217.3|1216.8|1217.4|1216.9|1217.4|1216.9|1217.3|1216.8|11
1640199990000|2021-12-22 19:06:30|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|11
1640200000000|2021-12-22 19:06:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6
1640200010000|2021-12-22 19:06:50|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|10
1640200020000|2021-12-22 19:07:00|1217.2|1216.7|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|25
1640200050000|2021-12-22 19:07:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2
1640200080000|2021-12-22 19:08:00|1217.1|1216.6|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|9
1640200090000|2021-12-22 19:08:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6
1640200100000|2021-12-22 19:08:20|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|18
1640200110000|2021-12-22 19:08:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4
1640200120000|2021-12-22 19:08:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1640200130000|2021-12-22 19:08:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5
1640200140000|2021-12-22 19:09:00|1217.1|1216.6|1217.2|1216.7|1217.2|1216.7|1217.1|1216.6|10
1640200150000|2021-12-22 19:09:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217|1216.5|4
1640200180000|2021-12-22 19:09:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3
1640200200000|2021-12-22 19:10:00|1217.1|1216.6|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|12
1640200210000|2021-12-22 19:10:10|||||||||5
1640200220000|2021-12-22 19:10:20|1217.2|1216.7|1217.2|1216.7|1217.3|1216.8|1217.2|1216.7|25
1640200230000|2021-12-22 19:10:30|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|8
1640200260000|2021-12-22 19:11:00|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|16
1640200270000|2021-12-22 19:11:10|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|1217.1|1216.6|6
1640200280000|2021-12-22 19:11:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4
1640200300000|2021-12-22 19:11:40|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|3
1640200310000|2021-12-22 19:11:50|||||||||2
1640200320000|2021-12-22 19:12:00|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|2
1640200340000|2021-12-22 19:12:20|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|20
1640200350000|2021-12-22 19:12:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|10
1640200370000|2021-12-22 19:12:50|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1640200410000|2021-12-22 19:13:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|20
1640200420000|2021-12-22 19:13:40|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|4
1640200430000|2021-12-22 19:13:50|||||||||2
1640200450000|2021-12-22 19:14:10|||||||||2
1640200460000|2021-12-22 19:14:20|||||||||11
1640200470000|2021-12-22 19:14:30|||||||||1
1640200480000|2021-12-22 19:14:40|||||||||2
1640200500000|2021-12-22 19:15:00|||||||||2
1640200520000|2021-12-22 19:15:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8
1640200550000|2021-12-22 19:15:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1
1640200560000|2021-12-22 19:16:00|1217.5|1217|1217.7|1217.2|1217.7|1217.2|1217.5|1217|10
1640200570000|2021-12-22 19:16:10|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|21
1640200600000|2021-12-22 19:16:40|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|9
1640200610000|2021-12-22 19:16:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|7
1640200620000|2021-12-22 19:17:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1640200660000|2021-12-22 19:17:40|||||||||3
1640200680000|2021-12-22 19:18:00|||||||||1
1640200690000|2021-12-22 19:18:10|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|6
1640200700000|2021-12-22 19:18:20|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|19
1640200730000|2021-12-22 19:18:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640200740000|2021-12-22 19:19:00|1217.9|1217.4|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|3
1640200750000|2021-12-22 19:19:10|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|2
1640200760000|2021-12-22 19:19:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|2
1640200780000|2021-12-22 19:19:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|2
1640200800000|2021-12-22 19:20:00|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|5
1640200810000|2021-12-22 19:20:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|7
1640200820000|2021-12-22 19:20:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1
1640200840000|2021-12-22 19:20:40|1217.5|1217|1217.6|1217.1|1217.6|1217.1|1217.5|1217|6
1640200850000|2021-12-22 19:20:50|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|5
1640200860000|2021-12-22 19:21:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1640200870000|2021-12-22 19:21:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|6
1640200880000|2021-12-22 19:21:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|4
1640200900000|2021-12-22 19:21:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|2
1640200910000|2021-12-22 19:21:50|1217.8|1217.3|1217.9|1217.4|1217.9|1217.4|1217.8|1217.3|10
1640200920000|2021-12-22 19:22:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640200930000|2021-12-22 19:22:10|||||||||1
1640200940000|2021-12-22 19:22:20|||||||||4
1640200950000|2021-12-22 19:22:30|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|11
1640200960000|2021-12-22 19:22:40|||||||||1
1640200970000|2021-12-22 19:22:50|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.9|1217.4|18
1640200980000|2021-12-22 19:23:00|||||||||4
1640200990000|2021-12-22 19:23:10|||||||||2
1640201000000|2021-12-22 19:23:20|||||||||1
1640201010000|2021-12-22 19:23:30|||||||||1
1640201020000|2021-12-22 19:23:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8
1640201030000|2021-12-22 19:23:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|5
1640201040000|2021-12-22 19:24:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|3
1640201060000|2021-12-22 19:24:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1640201070000|2021-12-22 19:24:30|||||||||22
1640201090000|2021-12-22 19:24:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|14
1640201100000|2021-12-22 19:25:00|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|3
1640201110000|2021-12-22 19:25:10|||||||||1
1640201120000|2021-12-22 19:25:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|10
1640201160000|2021-12-22 19:26:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1
1640201170000|2021-12-22 19:26:10|||||||||1
1640201180000|2021-12-22 19:26:20|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|2
1640201200000|2021-12-22 19:26:40|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|4
1640201220000|2021-12-22 19:27:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1
1640201250000|2021-12-22 19:27:30|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|9
1640201270000|2021-12-22 19:27:50|||||||||3
1640201280000|2021-12-22 19:28:00|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|14
1640201290000|2021-12-22 19:28:10|1217.3|1216.8|1217|1216.5|1217.3|1216.8|1217|1216.5|16
1640201300000|2021-12-22 19:28:20|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.7|1216.2|73
1640201310000|2021-12-22 19:28:30|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1640201320000|2021-12-22 19:28:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|8
1640201330000|2021-12-22 19:28:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|3
1640201340000|2021-12-22 19:29:00|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|5
1640201360000|2021-12-22 19:29:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|16
1640201370000|2021-12-22 19:29:30|||||||||5
1640201380000|2021-12-22 19:29:40|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|1216.9|1216.4|11
1640201390000|2021-12-22 19:29:50|||||||||1
1640201400000|2021-12-22 19:30:00|1217|1216.5|1217.1|1216.6|1217.1|1216.6|1217|1216.5|12
1640201410000|2021-12-22 19:30:10|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|1217.2|1216.7|36
1640201420000|2021-12-22 19:30:20|||||||||2
1640201430000|2021-12-22 19:30:30|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|1217.3|1216.8|7
1640201460000|2021-12-22 19:31:00|1217.4|1216.9|1217.5|1217|1217.6|1217.1|1217.4|1216.9|68
1640201470000|2021-12-22 19:31:10|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|42
1640201480000|2021-12-22 19:31:20|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|39
1640201490000|2021-12-22 19:31:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|20
1640201500000|2021-12-22 19:31:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|4
1640201510000|2021-12-22 19:31:50|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|12
1640201520000|2021-12-22 19:32:00|1218|1217.5|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|74
1640201530000|2021-12-22 19:32:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|15
1640201540000|2021-12-22 19:32:20|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|6
1640201550000|2021-12-22 19:32:30|1218|1217.5|1218|1217.5|1218.1|1217.6|1218|1217.5|15
1640201560000|2021-12-22 19:32:40|||||||||16
1640201570000|2021-12-22 19:32:50|||||||||2
1640201580000|2021-12-22 19:33:00|||||||||19
1640201590000|2021-12-22 19:33:10|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|12
1640201600000|2021-12-22 19:33:20|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|39
1640201610000|2021-12-22 19:33:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|12
1640201620000|2021-12-22 19:33:40|||||||||5
1640201660000|2021-12-22 19:34:20|||||||||5
1640201670000|2021-12-22 19:34:30|||||||||5
1640201680000|2021-12-22 19:34:40|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|26
1640201690000|2021-12-22 19:34:50|||||||||19
1640201700000|2021-12-22 19:35:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|17
1640201710000|2021-12-22 19:35:10|||||||||2
1640201730000|2021-12-22 19:35:30|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|22
1640201740000|2021-12-22 19:35:40|||||||||6
1640201750000|2021-12-22 19:35:50|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|6
1640201760000|2021-12-22 19:36:00|1217.9|1217.4|1217.8|1217.3|1218|1217.5|1217.8|1217.3|58
1640201810000|2021-12-22 19:36:50|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|7
1640201820000|2021-12-22 19:37:00|||||||||14
1640201830000|2021-12-22 19:37:10|||||||||3
1640201840000|2021-12-22 19:37:20|||||||||1
1640201850000|2021-12-22 19:37:30|||||||||2
1640201860000|2021-12-22 19:37:40|||||||||9
1640201880000|2021-12-22 19:38:00|||||||||1
1640201890000|2021-12-22 19:38:10|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|19
1640201900000|2021-12-22 19:38:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|2
1640201910000|2021-12-22 19:38:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|5
1640201920000|2021-12-22 19:38:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|3
1640201930000|2021-12-22 19:38:50|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|36
1640201940000|2021-12-22 19:39:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|20
1640201950000|2021-12-22 19:39:10|||||||||1
1640201960000|2021-12-22 19:39:20|||||||||4
1640201970000|2021-12-22 19:39:30|||||||||3
1640201980000|2021-12-22 19:39:40|||||||||14
1640201990000|2021-12-22 19:39:50|||||||||4
1640202000000|2021-12-22 19:40:00|1218.2|1217.7|1218.3|1217.8|1218.4|1217.9|1218.2|1217.7|93
1640202010000|2021-12-22 19:40:10|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|4
1640202020000|2021-12-22 19:40:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|11
1640202040000|2021-12-22 19:40:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|7
1640202060000|2021-12-22 19:41:00|||||||||3
1640202070000|2021-12-22 19:41:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5
1640202080000|2021-12-22 19:41:20|||||||||2
1640202090000|2021-12-22 19:41:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|4
1640202100000|2021-12-22 19:41:40|||||||||16
1640202110000|2021-12-22 19:41:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2
1640202120000|2021-12-22 19:42:00|||||||||8
1640202150000|2021-12-22 19:42:30|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|37
1640202160000|2021-12-22 19:42:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|2
1640202170000|2021-12-22 19:42:50|||||||||1
1640202180000|2021-12-22 19:43:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|6
1640202190000|2021-12-22 19:43:10|||||||||7
1640202200000|2021-12-22 19:43:20|||||||||2
1640202210000|2021-12-22 19:43:30|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|7
1640202220000|2021-12-22 19:43:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|3
1640202250000|2021-12-22 19:44:10|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|44
1640202260000|2021-12-22 19:44:20|||||||||9
1640202290000|2021-12-22 19:44:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|40
1640202300000|2021-12-22 19:45:00|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|4
1640202320000|2021-12-22 19:45:20|||||||||2
1640202330000|2021-12-22 19:45:30|||||||||3
1640202340000|2021-12-22 19:45:40|||||||||10
1640202350000|2021-12-22 19:45:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|2
1640202360000|2021-12-22 19:46:00|||||||||7
1640202370000|2021-12-22 19:46:10|||||||||2
1640202390000|2021-12-22 19:46:30|||||||||10
1640202410000|2021-12-22 19:46:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|20
1640202420000|2021-12-22 19:47:00|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|3
1640202430000|2021-12-22 19:47:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1
1640202440000|2021-12-22 19:47:20|||||||||8
1640202460000|2021-12-22 19:47:40|||||||||12
1640202470000|2021-12-22 19:47:50|||||||||3
1640202480000|2021-12-22 19:48:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|34
1640202490000|2021-12-22 19:48:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|18
1640202500000|2021-12-22 19:48:20|||||||||8
1640202510000|2021-12-22 19:48:30|||||||||3
1640202520000|2021-12-22 19:48:40|||||||||6
1640202540000|2021-12-22 19:49:00|||||||||3
1640202550000|2021-12-22 19:49:10|||||||||7
1640202560000|2021-12-22 19:49:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|2
1640202570000|2021-12-22 19:49:30|||||||||1
1640202590000|2021-12-22 19:49:50|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|2
1640202600000|2021-12-22 19:50:00|||||||||1
1640202610000|2021-12-22 19:50:10|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|12
1640202620000|2021-12-22 19:50:20|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|8
1640202630000|2021-12-22 19:50:30|||||||||6
1640202640000|2021-12-22 19:50:40|1218.5|1218|1218.7|1218.2|1218.7|1218.2|1218.5|1218|10
1640202650000|2021-12-22 19:50:50|||||||||4
1640202680000|2021-12-22 19:51:20|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|6
1640202700000|2021-12-22 19:51:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|3
1640202710000|2021-12-22 19:51:50|||||||||4
1640202720000|2021-12-22 19:52:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1
1640202730000|2021-12-22 19:52:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|2
1640202740000|2021-12-22 19:52:20|||||||||8
1640202750000|2021-12-22 19:52:30|||||||||4
1640202780000|2021-12-22 19:53:00|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|29
1640202790000|2021-12-22 19:53:10|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|8
1640202800000|2021-12-22 19:53:20|||||||||1
1640202820000|2021-12-22 19:53:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|35
1640202830000|2021-12-22 19:53:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|2
1640202840000|2021-12-22 19:54:00|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|15
1640202850000|2021-12-22 19:54:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1
1640202900000|2021-12-22 19:55:00|||||||||3
1640202910000|2021-12-22 19:55:10|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|25
1640202920000|2021-12-22 19:55:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|15
1640202930000|2021-12-22 19:55:30|||||||||3
1640202950000|2021-12-22 19:55:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1
1640202960000|2021-12-22 19:56:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1640202970000|2021-12-22 19:56:10|||||||||4
1640202990000|2021-12-22 19:56:30|||||||||1
1640203000000|2021-12-22 19:56:40|||||||||1
1640203010000|2021-12-22 19:56:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|2
1640203020000|2021-12-22 19:57:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1640203030000|2021-12-22 19:57:10|||||||||2
1640203040000|2021-12-22 19:57:20|||||||||9
1640203050000|2021-12-22 19:57:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|3
1640203060000|2021-12-22 19:57:40|||||||||12
1640203070000|2021-12-22 19:57:50|||||||||3
1640203080000|2021-12-22 19:58:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3
1640203100000|2021-12-22 19:58:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|6
1640203140000|2021-12-22 19:59:00|1218.5|1218|1218.6|1218.1|1218.7|1218.2|1218.5|1218|65
1640203170000|2021-12-22 19:59:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1640203180000|2021-12-22 19:59:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1640203200000|2021-12-22 20:00:00|||||||||11
1640203220000|2021-12-22 20:00:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|9
1640203230000|2021-12-22 20:00:30|||||||||39
1640203250000|2021-12-22 20:00:50|||||||||10
1640203260000|2021-12-22 20:01:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|5
1640203270000|2021-12-22 20:01:10|||||||||4
1640203290000|2021-12-22 20:01:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1
1640203310000|2021-12-22 20:01:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|11
1640203320000|2021-12-22 20:02:00|1218.9|1218.4|1218.8|1218.3|1219|1218.5|1218.8|1218.3|33
1640203330000|2021-12-22 20:02:10|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|16
1640203350000|2021-12-22 20:02:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1
1640203370000|2021-12-22 20:02:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|13
1640203380000|2021-12-22 20:03:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|3
1640203400000|2021-12-22 20:03:20|||||||||7
1640203420000|2021-12-22 20:03:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1640203430000|2021-12-22 20:03:50|||||||||1
1640203440000|2021-12-22 20:04:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|17
1640203450000|2021-12-22 20:04:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|34
1640203460000|2021-12-22 20:04:20|||||||||2
1640203480000|2021-12-22 20:04:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|7
1640203490000|2021-12-22 20:04:50|||||||||3
1640203500000|2021-12-22 20:05:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|20
1640203510000|2021-12-22 20:05:10|||||||||1
1640203540000|2021-12-22 20:05:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|10
1640203550000|2021-12-22 20:05:50|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|5
1640203560000|2021-12-22 20:06:00|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|4
1640203580000|2021-12-22 20:06:20|||||||||1
1640203590000|2021-12-22 20:06:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|24
1640203610000|2021-12-22 20:06:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|35
1640203620000|2021-12-22 20:07:00|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|27
1640203630000|2021-12-22 20:07:10|||||||||5
1640203640000|2021-12-22 20:07:20|||||||||1
1640203650000|2021-12-22 20:07:30|||||||||3
1640203660000|2021-12-22 20:07:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|8
1640203670000|2021-12-22 20:07:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|31
1640203690000|2021-12-22 20:08:10|||||||||19
1640203720000|2021-12-22 20:08:40|||||||||4
1640203740000|2021-12-22 20:09:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|9
1640203750000|2021-12-22 20:09:10|||||||||2
1640203760000|2021-12-22 20:09:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|2
1640203770000|2021-12-22 20:09:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|30
1640203780000|2021-12-22 20:09:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|10
1640203800000|2021-12-22 20:10:00|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|9
1640203810000|2021-12-22 20:10:10|||||||||3
1640203830000|2021-12-22 20:10:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|17
1640203840000|2021-12-22 20:10:40|||||||||17
1640203860000|2021-12-22 20:11:00|||||||||3
1640203880000|2021-12-22 20:11:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|10
1640203900000|2021-12-22 20:11:40|||||||||36
1640203910000|2021-12-22 20:11:50|||||||||7
1640203920000|2021-12-22 20:12:00|||||||||15
1640203930000|2021-12-22 20:12:10|||||||||3
1640203940000|2021-12-22 20:12:20|||||||||9
1640203950000|2021-12-22 20:12:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1640203960000|2021-12-22 20:12:40|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|12
1640203990000|2021-12-22 20:13:10|||||||||1
1640204010000|2021-12-22 20:13:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1
1640204040000|2021-12-22 20:14:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|15
1640204050000|2021-12-22 20:14:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|10
1640204060000|2021-12-22 20:14:20|||||||||1
1640204070000|2021-12-22 20:14:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|27
1640204080000|2021-12-22 20:14:40|||||||||2
1640204120000|2021-12-22 20:15:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1640204130000|2021-12-22 20:15:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1
1640204140000|2021-12-22 20:15:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|8
1640204150000|2021-12-22 20:15:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1
1640204160000|2021-12-22 20:16:00|||||||||1
1640204180000|2021-12-22 20:16:20|||||||||5
1640204190000|2021-12-22 20:16:30|||||||||1
1640204220000|2021-12-22 20:17:00|||||||||3
1640204230000|2021-12-22 20:17:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|25
1640204250000|2021-12-22 20:17:30|||||||||9
1640204260000|2021-12-22 20:17:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|4
1640204270000|2021-12-22 20:17:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|45
1640204290000|2021-12-22 20:18:10|||||||||8
1640204310000|2021-12-22 20:18:30|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|30
1640204320000|2021-12-22 20:18:40|||||||||1
1640204350000|2021-12-22 20:19:10|||||||||41
1640204370000|2021-12-22 20:19:30|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|30
1640204380000|2021-12-22 20:19:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|5
1640204420000|2021-12-22 20:20:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|16
1640204430000|2021-12-22 20:20:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|72
1640204440000|2021-12-22 20:20:40|||||||||2
1640204450000|2021-12-22 20:20:50|||||||||3
1640204460000|2021-12-22 20:21:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|55
1640204470000|2021-12-22 20:21:10|||||||||1
1640204480000|2021-12-22 20:21:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|14
1640204490000|2021-12-22 20:21:30|||||||||2
1640204500000|2021-12-22 20:21:40|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1
1640204510000|2021-12-22 20:21:50|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|7
1640204520000|2021-12-22 20:22:00|||||||||10
1640204540000|2021-12-22 20:22:20|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|11
1640204550000|2021-12-22 20:22:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|28
1640204560000|2021-12-22 20:22:40|||||||||2
1640204570000|2021-12-22 20:22:50|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|28
1640204580000|2021-12-22 20:23:00|||||||||22
1640204590000|2021-12-22 20:23:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1
1640204600000|2021-12-22 20:23:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|3
1640204610000|2021-12-22 20:23:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|17
1640204620000|2021-12-22 20:23:40|||||||||8
1640204640000|2021-12-22 20:24:00|||||||||7
1640204670000|2021-12-22 20:24:30|||||||||16
1640204700000|2021-12-22 20:25:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|31
1640204710000|2021-12-22 20:25:10|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|21
1640204730000|2021-12-22 20:25:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|17
1640204740000|2021-12-22 20:25:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|12
1640204750000|2021-12-22 20:25:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|23
1640204760000|2021-12-22 20:26:00|||||||||31
1640204770000|2021-12-22 20:26:10|||||||||3
1640204780000|2021-12-22 20:26:20|||||||||3
1640204790000|2021-12-22 20:26:30|||||||||12
1640204800000|2021-12-22 20:26:40|||||||||6
1640204810000|2021-12-22 20:26:50|||||||||17
1640204820000|2021-12-22 20:27:00|||||||||14
1640204830000|2021-12-22 20:27:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|6
1640204840000|2021-12-22 20:27:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|8
1640204870000|2021-12-22 20:27:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|3
1640204880000|2021-12-22 20:28:00|||||||||7
1640204890000|2021-12-22 20:28:10|||||||||14
1640204900000|2021-12-22 20:28:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|28
1640204910000|2021-12-22 20:28:30|||||||||28
1640204920000|2021-12-22 20:28:40|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|21
1640204930000|2021-12-22 20:28:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|23
1640204940000|2021-12-22 20:29:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|18
1640204950000|2021-12-22 20:29:10|||||||||11
1640204960000|2021-12-22 20:29:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|28
1640204970000|2021-12-22 20:29:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|44
1640204980000|2021-12-22 20:29:40|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|42
1640204990000|2021-12-22 20:29:50|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|46
1640205000000|2021-12-22 20:30:00|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|17
1640205010000|2021-12-22 20:30:10|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|29
1640205020000|2021-12-22 20:30:20|||||||||6
1640205030000|2021-12-22 20:30:30|||||||||5
1640205050000|2021-12-22 20:30:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|21
1640205060000|2021-12-22 20:31:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640205070000|2021-12-22 20:31:10|||||||||56
1640205080000|2021-12-22 20:31:20|||||||||10
1640205090000|2021-12-22 20:31:30|||||||||8
1640205100000|2021-12-22 20:31:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|11
1640205110000|2021-12-22 20:31:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640205120000|2021-12-22 20:32:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1640205130000|2021-12-22 20:32:10|||||||||16
1640205140000|2021-12-22 20:32:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.3|1218.8|48
1640205150000|2021-12-22 20:32:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|24
1640205170000|2021-12-22 20:32:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|18
1640205180000|2021-12-22 20:33:00|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|42
1640205190000|2021-12-22 20:33:10|||||||||32
1640205210000|2021-12-22 20:33:30|||||||||5
1640205230000|2021-12-22 20:33:50|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1
1640205240000|2021-12-22 20:34:00|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|27
1640205250000|2021-12-22 20:34:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|17
1640205260000|2021-12-22 20:34:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12
1640205270000|2021-12-22 20:34:30|||||||||6
1640205280000|2021-12-22 20:34:40|||||||||15
1640205290000|2021-12-22 20:34:50|||||||||1
1640205300000|2021-12-22 20:35:00|||||||||18
1640205310000|2021-12-22 20:35:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|21
1640205320000|2021-12-22 20:35:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|18
1640205330000|2021-12-22 20:35:30|||||||||7
1640205340000|2021-12-22 20:35:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|3
1640205350000|2021-12-22 20:35:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|36
1640205360000|2021-12-22 20:36:00|1219.6|1219.1|1219.4|1218.9|1219.6|1219.1|1219.4|1218.9|42
1640205370000|2021-12-22 20:36:10|||||||||23
1640205410000|2021-12-22 20:36:50|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|6
1640205420000|2021-12-22 20:37:00|||||||||45
1640205440000|2021-12-22 20:37:20|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|41
1640205460000|2021-12-22 20:37:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1640205470000|2021-12-22 20:37:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|11
1640205480000|2021-12-22 20:38:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1640205490000|2021-12-22 20:38:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1640205500000|2021-12-22 20:38:20|||||||||9
1640205510000|2021-12-22 20:38:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1640205520000|2021-12-22 20:38:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|72
1640205530000|2021-12-22 20:38:50|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|194
1640205540000|2021-12-22 20:39:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|11
1640205550000|2021-12-22 20:39:10|||||||||1
1640205560000|2021-12-22 20:39:20|1220|1219.5|1219.8|1219.3|1220|1219.5|1219.8|1219.3|16
1640205570000|2021-12-22 20:39:30|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|23
1640205580000|2021-12-22 20:39:40|||||||||2
1640205590000|2021-12-22 20:39:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|19
1640205600000|2021-12-22 20:40:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|30
1640205610000|2021-12-22 20:40:10|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|19
1640205650000|2021-12-22 20:40:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|34
1640205660000|2021-12-22 20:41:00|||||||||67
1640205670000|2021-12-22 20:41:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|33
1640205690000|2021-12-22 20:41:30|||||||||15
1640205700000|2021-12-22 20:41:40|||||||||32
1640205710000|2021-12-22 20:41:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|27
1640205720000|2021-12-22 20:42:00|||||||||28
1640205730000|2021-12-22 20:42:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|39
1640205750000|2021-12-22 20:42:30|||||||||2
1640205760000|2021-12-22 20:42:40|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|29
1640205780000|2021-12-22 20:43:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|51
1640205790000|2021-12-22 20:43:10|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|28
1640205810000|2021-12-22 20:43:30|||||||||38
1640205820000|2021-12-22 20:43:40|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|35
1640205830000|2021-12-22 20:43:50|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|35
1640205840000|2021-12-22 20:44:00|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|24
1640205850000|2021-12-22 20:44:10|||||||||1
1640205860000|2021-12-22 20:44:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|24
1640205870000|2021-12-22 20:44:30|||||||||58
1640205880000|2021-12-22 20:44:40|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|35
1640205890000|2021-12-22 20:44:50|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|45
1640205900000|2021-12-22 20:45:00|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|16
1640205910000|2021-12-22 20:45:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|21
1640205920000|2021-12-22 20:45:20|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|30
1640205940000|2021-12-22 20:45:40|||||||||31
1640205960000|2021-12-22 20:46:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|21
1640205970000|2021-12-22 20:46:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|2
1640205980000|2021-12-22 20:46:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8
1640205990000|2021-12-22 20:46:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|21
1640206020000|2021-12-22 20:47:00|||||||||21
1640206030000|2021-12-22 20:47:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|4
1640206040000|2021-12-22 20:47:20|||||||||10
1640206050000|2021-12-22 20:47:30|||||||||7
1640206060000|2021-12-22 20:47:40|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|80
1640206080000|2021-12-22 20:48:00|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|106
1640206090000|2021-12-22 20:48:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|17
1640206100000|2021-12-22 20:48:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|43
1640206110000|2021-12-22 20:48:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|21
1640206120000|2021-12-22 20:48:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|5
1640206130000|2021-12-22 20:48:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|15
1640206140000|2021-12-22 20:49:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|22
1640206150000|2021-12-22 20:49:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|22
1640206160000|2021-12-22 20:49:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|24
1640206170000|2021-12-22 20:49:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|7
1640206190000|2021-12-22 20:49:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|11
1640206200000|2021-12-22 20:50:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|75
1640206210000|2021-12-22 20:50:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|74
1640206220000|2021-12-22 20:50:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|5
1640206230000|2021-12-22 20:50:30|1219.7|1219.2|1220|1219.5|1220|1219.5|1219.7|1219.2|31
1640206240000|2021-12-22 20:50:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|16
1640206250000|2021-12-22 20:50:50|||||||||4
1640206260000|2021-12-22 20:51:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|21
1640206270000|2021-12-22 20:51:10|||||||||9
1640206280000|2021-12-22 20:51:20|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|18
1640206290000|2021-12-22 20:51:30|||||||||8
1640206300000|2021-12-22 20:51:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|7
1640206320000|2021-12-22 20:52:00|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|74
1640206330000|2021-12-22 20:52:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|21
1640206340000|2021-12-22 20:52:20|||||||||22
1640206350000|2021-12-22 20:52:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|31
1640206360000|2021-12-22 20:52:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|30
1640206370000|2021-12-22 20:52:50|||||||||144
1640206380000|2021-12-22 20:53:00|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|94
1640206390000|2021-12-22 20:53:10|||||||||26
1640206400000|2021-12-22 20:53:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|21
1640206410000|2021-12-22 20:53:30|||||||||14
1640206420000|2021-12-22 20:53:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|32
1640206430000|2021-12-22 20:53:50|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|63
1640206440000|2021-12-22 20:54:00|||||||||9
1640206450000|2021-12-22 20:54:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|23
1640206460000|2021-12-22 20:54:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|23
1640206470000|2021-12-22 20:54:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|12
1640206480000|2021-12-22 20:54:40|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|65
1640206490000|2021-12-22 20:54:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|29
1640206500000|2021-12-22 20:55:00|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|15
1640206510000|2021-12-22 20:55:10|||||||||23
1640206520000|2021-12-22 20:55:20|||||||||38
1640206530000|2021-12-22 20:55:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|8
1640206540000|2021-12-22 20:55:40|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|70
1640206550000|2021-12-22 20:55:50|||||||||8
1640206560000|2021-12-22 20:56:00|||||||||113
1640206570000|2021-12-22 20:56:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|15
1640206580000|2021-12-22 20:56:20|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|34
1640206590000|2021-12-22 20:56:30|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|6
1640206600000|2021-12-22 20:56:40|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|204
1640206620000|2021-12-22 20:57:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|87
1640206630000|2021-12-22 20:57:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|68
1640206640000|2021-12-22 20:57:20|||||||||109
1640206650000|2021-12-22 20:57:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|197
1640206660000|2021-12-22 20:57:40|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220|1219.5|84
1640206670000|2021-12-22 20:57:50|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|7
1640206680000|2021-12-22 20:58:00|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1220|1219.5|173
1640206690000|2021-12-22 20:58:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|76
1640206700000|2021-12-22 20:58:20|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|34
1640206710000|2021-12-22 20:58:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|18
1640206720000|2021-12-22 20:58:40|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|131
1640206730000|2021-12-22 20:58:50|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.8|1219.3|373
1640206740000|2021-12-22 20:59:00|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|231
1640206750000|2021-12-22 20:59:10|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.2|1219.7|299
1640206760000|2021-12-22 20:59:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|430
1640206770000|2021-12-22 20:59:30|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.4|1219.9|620
1640206780000|2021-12-22 20:59:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|780
1640206790000|2021-12-22 20:59:50|1220.5|1220|1220.3|1219.8|1220.7|1220.2|1220.3|1219.8|2545
1640206800000|2021-12-22 21:00:00|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.4|1219.4|373
1640206810000|2021-12-22 21:00:10|1220.6|1219.6|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|85
1640206820000|2021-12-22 21:00:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|19
1640206830000|2021-12-22 21:00:30|1220.9|1219.9|1221|1220|1221|1220|1220.8|1219.8|29
1640206840000|2021-12-22 21:00:40|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|23
1640206850000|2021-12-22 21:00:50|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|29
1640206860000|2021-12-22 21:01:00|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|3
1640206870000|2021-12-22 21:01:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640206900000|2021-12-22 21:01:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1640206910000|2021-12-22 21:01:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640206920000|2021-12-22 21:02:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|18
1640206930000|2021-12-22 21:02:10|1221|1220|1221|1220|1221|1220|1221|1220|2
1640206950000|2021-12-22 21:02:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640206970000|2021-12-22 21:02:50|1221|1220|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|20
1640206980000|2021-12-22 21:03:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640207020000|2021-12-22 21:03:40|||||||||2
1640207030000|2021-12-22 21:03:50|||||||||1
1640207040000|2021-12-22 21:04:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640207070000|2021-12-22 21:04:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640207080000|2021-12-22 21:04:40|||||||||6
1640207100000|2021-12-22 21:05:00|||||||||1
1640207190000|2021-12-22 21:06:30|||||||||15
1640207220000|2021-12-22 21:07:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640207240000|2021-12-22 21:07:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|8
1640207250000|2021-12-22 21:07:30|||||||||1
1640207290000|2021-12-22 21:08:10|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|8
1640207310000|2021-12-22 21:08:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1640207320000|2021-12-22 21:08:40|||||||||4
1640207330000|2021-12-22 21:08:50|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|8
1640207370000|2021-12-22 21:09:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|6
1640207430000|2021-12-22 21:10:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1640207480000|2021-12-22 21:11:20|||||||||3
1640207510000|2021-12-22 21:11:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640207560000|2021-12-22 21:12:40|||||||||3
1640207680000|2021-12-22 21:14:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640207690000|2021-12-22 21:14:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|76
1640207700000|2021-12-22 21:15:00|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|5
1640207750000|2021-12-22 21:15:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640207760000|2021-12-22 21:16:00|||||||||3
1640207770000|2021-12-22 21:16:10|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|2
1640207780000|2021-12-22 21:16:20|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|9
1640207790000|2021-12-22 21:16:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640207800000|2021-12-22 21:16:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|4
1640207810000|2021-12-22 21:16:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|8
1640207820000|2021-12-22 21:17:00|||||||||7
1640207830000|2021-12-22 21:17:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640207840000|2021-12-22 21:17:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640207850000|2021-12-22 21:17:30|||||||||22
1640207860000|2021-12-22 21:17:40|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|18
1640207870000|2021-12-22 21:17:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640207880000|2021-12-22 21:18:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1640207910000|2021-12-22 21:18:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640208580000|2021-12-22 21:29:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640208590000|2021-12-22 21:29:50|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|3
1640209420000|2021-12-22 21:43:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640209450000|2021-12-22 21:44:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640209480000|2021-12-22 21:44:40|||||||||1
1640209510000|2021-12-22 21:45:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640209540000|2021-12-22 21:45:40|||||||||1
1640209570000|2021-12-22 21:46:10|||||||||1
1640209580000|2021-12-22 21:46:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1640209600000|2021-12-22 21:46:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640209630000|2021-12-22 21:47:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640209690000|2021-12-22 21:48:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|3
1640209700000|2021-12-22 21:48:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640209720000|2021-12-22 21:48:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1640209730000|2021-12-22 21:48:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640209750000|2021-12-22 21:49:10|1221.9|1220.9|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|29
1640209760000|2021-12-22 21:49:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|6
1640209770000|2021-12-22 21:49:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640209780000|2021-12-22 21:49:40|1221.7|1220.7|1222|1221|1222|1221|1221.7|1220.7|16
1640209790000|2021-12-22 21:49:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640209800000|2021-12-22 21:50:00|1221.8|1220.8|1221.8|1220.8|1222|1221|1221.8|1220.8|9
1640209850000|2021-12-22 21:50:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640209990000|2021-12-22 21:53:10|1222|1221|1222|1221|1222|1221|1222|1221|7
1640210360000|2021-12-22 21:59:20|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|16
1640210380000|2021-12-22 21:59:40|||||||||2
1640213990000|2021-12-22 22:59:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640214000000|2021-12-22 23:00:00|1222.8|1220.8|1223|1221|1223.1|1221.1|1222.8|1220.8|0
1640214010000|2021-12-22 23:00:10|1223.1|1221.1|1223.5|1221.5|1223.6|1221.6|1223|1221|0
1640214020000|2021-12-22 23:00:20|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640214030000|2021-12-22 23:00:30|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640214060000|2021-12-22 23:01:00|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640214070000|2021-12-22 23:01:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640214080000|2021-12-22 23:01:20|1223.1|1221.1|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640214090000|2021-12-22 23:01:30|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640214110000|2021-12-22 23:01:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1640214120000|2021-12-22 23:02:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640214140000|2021-12-22 23:02:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640214150000|2021-12-22 23:02:30|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1640214160000|2021-12-22 23:02:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640214170000|2021-12-22 23:02:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214180000|2021-12-22 23:03:00|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640214210000|2021-12-22 23:03:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640214220000|2021-12-22 23:03:40|1223.5|1221.5|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1640214240000|2021-12-22 23:04:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640214260000|2021-12-22 23:04:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640214270000|2021-12-22 23:04:30|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640214300000|2021-12-22 23:05:00|1223.5|1221.5|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640214320000|2021-12-22 23:05:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214340000|2021-12-22 23:05:40|1223.5|1221.5|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640214350000|2021-12-22 23:05:50|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640214360000|2021-12-22 23:06:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214380000|2021-12-22 23:06:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640214430000|2021-12-22 23:07:10|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640214440000|2021-12-22 23:07:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1640214470000|2021-12-22 23:07:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640214490000|2021-12-22 23:08:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214510000|2021-12-22 23:08:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1640214520000|2021-12-22 23:08:40|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640214530000|2021-12-22 23:08:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640214540000|2021-12-22 23:09:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640214550000|2021-12-22 23:09:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214560000|2021-12-22 23:09:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640214570000|2021-12-22 23:09:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214580000|2021-12-22 23:09:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640214600000|2021-12-22 23:10:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640214660000|2021-12-22 23:11:00|1223.7|1221.7|1223.5|1221.5|1223.7|1221.7|1223.5|1221.5|0
1640214700000|2021-12-22 23:11:40|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640214710000|2021-12-22 23:11:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640214730000|2021-12-22 23:12:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640214750000|2021-12-22 23:12:30|1223.4|1221.4|1223.4|1221.4|1223.5|1221.5|1223.3|1221.3|0
1640214760000|2021-12-22 23:12:40|1223.3|1221.3|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640214780000|2021-12-22 23:13:00|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640214790000|2021-12-22 23:13:10|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640214820000|2021-12-22 23:13:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640214830000|2021-12-22 23:13:50|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640214850000|2021-12-22 23:14:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640214860000|2021-12-22 23:14:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640214900000|2021-12-22 23:15:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640214910000|2021-12-22 23:15:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640214930000|2021-12-22 23:15:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215000000|2021-12-22 23:16:40|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640215010000|2021-12-22 23:16:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640215020000|2021-12-22 23:17:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215080000|2021-12-22 23:18:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640215120000|2021-12-22 23:18:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215130000|2021-12-22 23:18:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640215140000|2021-12-22 23:19:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215200000|2021-12-22 23:20:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1640215210000|2021-12-22 23:20:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215230000|2021-12-22 23:20:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640215260000|2021-12-22 23:21:00|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640215280000|2021-12-22 23:21:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215290000|2021-12-22 23:21:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640215300000|2021-12-22 23:21:40|1223.5|1221.5|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640215310000|2021-12-22 23:21:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1640215320000|2021-12-22 23:22:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215350000|2021-12-22 23:22:30|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640215370000|2021-12-22 23:22:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640215380000|2021-12-22 23:23:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215390000|2021-12-22 23:23:10|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640215400000|2021-12-22 23:23:20|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640215420000|2021-12-22 23:23:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640215440000|2021-12-22 23:24:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215480000|2021-12-22 23:24:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1640215490000|2021-12-22 23:24:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215500000|2021-12-22 23:25:00|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640215510000|2021-12-22 23:25:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1640215530000|2021-12-22 23:25:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215560000|2021-12-22 23:26:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640215570000|2021-12-22 23:26:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640215580000|2021-12-22 23:26:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215640000|2021-12-22 23:27:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640215650000|2021-12-22 23:27:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640215670000|2021-12-22 23:27:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640215680000|2021-12-22 23:28:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640215700000|2021-12-22 23:28:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640215710000|2021-12-22 23:28:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640215720000|2021-12-22 23:28:40|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640215790000|2021-12-22 23:29:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640215800000|2021-12-22 23:30:00|1223.1|1221.1|1223.2|1221.2|1223.3|1221.3|1223.1|1221.1|0
1640215810000|2021-12-22 23:30:10|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.1|1221.1|0
1640215820000|2021-12-22 23:30:20|1223.3|1221.3|1223.8|1221.8|1223.9|1221.9|1223.3|1221.3|0
1640215830000|2021-12-22 23:30:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640215870000|2021-12-22 23:31:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640215880000|2021-12-22 23:31:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640215910000|2021-12-22 23:31:50|1223.9|1221.9|1224.1|1222.1|1224.1|1222.1|1223.9|1221.9|0
1640215920000|2021-12-22 23:32:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1640215950000|2021-12-22 23:32:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640215960000|2021-12-22 23:32:40|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640215990000|2021-12-22 23:33:10|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216000000|2021-12-22 23:33:20|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1640216040000|2021-12-22 23:34:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216070000|2021-12-22 23:34:30|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216100000|2021-12-22 23:35:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216130000|2021-12-22 23:35:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1640216140000|2021-12-22 23:35:40|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216160000|2021-12-22 23:36:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216170000|2021-12-22 23:36:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1640216230000|2021-12-22 23:37:10|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216280000|2021-12-22 23:38:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216300000|2021-12-22 23:38:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216310000|2021-12-22 23:38:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216340000|2021-12-22 23:39:00|1224.3|1222.3|1224.2|1222.2|1224.3|1222.3|1224.2|1222.2|0
1640216350000|2021-12-22 23:39:10|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1640216400000|2021-12-22 23:40:00|1224.2|1222.2|1224.3|1222.3|1224.3|1222.3|1224.2|1222.2|0
1640216410000|2021-12-22 23:40:10|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1640216420000|2021-12-22 23:40:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216430000|2021-12-22 23:40:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216440000|2021-12-22 23:40:40|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1640216510000|2021-12-22 23:41:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216520000|2021-12-22 23:42:00|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216540000|2021-12-22 23:42:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216550000|2021-12-22 23:42:30|1224.2|1222.2|1224.1|1222.1|1224.2|1222.2|1224.1|1222.1|0
1640216560000|2021-12-22 23:42:40|1224|1222|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1640216570000|2021-12-22 23:42:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640216580000|2021-12-22 23:43:00|1224|1222|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1640216590000|2021-12-22 23:43:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640216610000|2021-12-22 23:43:30|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1640216620000|2021-12-22 23:43:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216630000|2021-12-22 23:43:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1640216640000|2021-12-22 23:44:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216660000|2021-12-22 23:44:20|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216680000|2021-12-22 23:44:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640216690000|2021-12-22 23:44:50|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640216700000|2021-12-22 23:45:00|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216710000|2021-12-22 23:45:10|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|1224.4|1222.4|0
1640216720000|2021-12-22 23:45:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1640216730000|2021-12-22 23:45:30|1224.2|1222.2|1224|1222|1224.2|1222.2|1224|1222|0
1640216740000|2021-12-22 23:45:40|1224.1|1222.1|1224.2|1222.2|1224.2|1222.2|1224.1|1222.1|0
1640216750000|2021-12-22 23:45:50|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1640216760000|2021-12-22 23:46:00|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640216770000|2021-12-22 23:46:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640216790000|2021-12-22 23:46:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640216810000|2021-12-22 23:46:50|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640216840000|2021-12-22 23:47:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640216850000|2021-12-22 23:47:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640216870000|2021-12-22 23:47:50|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640216880000|2021-12-22 23:48:00|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640216890000|2021-12-22 23:48:10|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640216910000|2021-12-22 23:48:30|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1640216920000|2021-12-22 23:48:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640216950000|2021-12-22 23:49:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640216960000|2021-12-22 23:49:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640216970000|2021-12-22 23:49:30|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640216990000|2021-12-22 23:49:50|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640217000000|2021-12-22 23:50:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1640217030000|2021-12-22 23:50:30|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217060000|2021-12-22 23:51:00|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217070000|2021-12-22 23:51:10|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217080000|2021-12-22 23:51:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217140000|2021-12-22 23:52:20|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217150000|2021-12-22 23:52:30|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217160000|2021-12-22 23:52:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217170000|2021-12-22 23:52:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217190000|2021-12-22 23:53:10|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217220000|2021-12-22 23:53:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217240000|2021-12-22 23:54:00|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217250000|2021-12-22 23:54:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217260000|2021-12-22 23:54:20|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640217270000|2021-12-22 23:54:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640217280000|2021-12-22 23:54:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217310000|2021-12-22 23:55:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217320000|2021-12-22 23:55:20|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217330000|2021-12-22 23:55:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217340000|2021-12-22 23:55:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217350000|2021-12-22 23:55:50|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217360000|2021-12-22 23:56:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217370000|2021-12-22 23:56:10|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640217390000|2021-12-22 23:56:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217420000|2021-12-22 23:57:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217430000|2021-12-22 23:57:10|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217440000|2021-12-22 23:57:20|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217450000|2021-12-22 23:57:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640217460000|2021-12-22 23:57:40|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217480000|2021-12-22 23:58:00|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217490000|2021-12-22 23:58:10|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217520000|2021-12-22 23:58:40|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640217530000|2021-12-22 23:58:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217540000|2021-12-22 23:59:00|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640217550000|2021-12-22 23:59:10|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|0
1640217560000|2021-12-22 23:59:20|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640217570000|2021-12-22 23:59:30|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1640217580000|2021-12-22 23:59:40|1224|1222|1224.1|1222.1|1224.1|1222.1|1224|1222|0
1640217590000|2021-12-22 23:59:50|1224|1222|1224|1222|1224.1|1222.1|1224|1222|0
1640217600000|2021-12-23 00:00:00|1223.9|1221.9|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1640217610000|2021-12-23 00:00:10|1223.9|1221.9|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217620000|2021-12-23 00:00:20|1224|1222|1223.9|1221.9|1224|1222|1223.9|1221.9|0
1640217640000|2021-12-23 00:00:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217650000|2021-12-23 00:00:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1640217660000|2021-12-23 00:01:00|1223.8|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1640217670000|2021-12-23 00:01:10|1224.1|1222.1|1224|1222|1224.1|1222.1|1224|1222|0
1640217690000|2021-12-23 00:01:30|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|1224.1|1222.1|0
1640217710000|2021-12-23 00:01:50|1224|1222|1224|1222|1224|1222|1224|1222|0
1640217720000|2021-12-23 00:02:00|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217730000|2021-12-23 00:02:10|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640217740000|2021-12-23 00:02:20|1223.8|1221.8|1223.9|1221.9|1224|1222|1223.8|1221.8|0
1640217750000|2021-12-23 00:02:30|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640217760000|2021-12-23 00:02:40|1223.8|1221.8|1223.9|1221.9|1223.9|1221.9|1223.8|1221.8|0
1640217780000|2021-12-23 00:03:00|1223.8|1221.8|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640217790000|2021-12-23 00:03:10|1223.7|1221.7|1223.8|1221.8|1223.8|1221.8|1223.7|1221.7|0
1640217820000|2021-12-23 00:03:40|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640217830000|2021-12-23 00:03:50|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640217840000|2021-12-23 00:04:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217850000|2021-12-23 00:04:10|1223.9|1221.9|1224|1222|1224|1222|1223.9|1221.9|0
1640217860000|2021-12-23 00:04:20|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640217870000|2021-12-23 00:04:30|1223.9|1221.9|1223.8|1221.8|1223.9|1221.9|1223.8|1221.8|0
1640217890000|2021-12-23 00:04:50|1223.7|1221.7|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1640217900000|2021-12-23 00:05:00|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640217910000|2021-12-23 00:05:10|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640217920000|2021-12-23 00:05:20|1223.8|1221.8|1223.7|1221.7|1223.8|1221.8|1223.7|1221.7|0
1640217930000|2021-12-23 00:05:30|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640217960000|2021-12-23 00:06:00|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640217970000|2021-12-23 00:06:10|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640217980000|2021-12-23 00:06:20|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640217990000|2021-12-23 00:06:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640218000000|2021-12-23 00:06:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640218010000|2021-12-23 00:06:50|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640218020000|2021-12-23 00:07:00|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640218030000|2021-12-23 00:07:10|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640218040000|2021-12-23 00:07:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640218070000|2021-12-23 00:07:50|1223.5|1221.5|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640218090000|2021-12-23 00:08:10|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640218100000|2021-12-23 00:08:20|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640218180000|2021-12-23 00:09:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640218190000|2021-12-23 00:09:50|1223.4|1221.4|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640218200000|2021-12-23 00:10:00|1223.4|1221.4|1223.2|1221.2|1223.4|1221.4|1223.1|1221.1|0
1640218210000|2021-12-23 00:10:10|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.3|1221.3|0
1640218220000|2021-12-23 00:10:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640218240000|2021-12-23 00:10:40|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640218250000|2021-12-23 00:10:50|1223.3|1221.3|1223.3|1221.3|1223.4|1221.4|1223.3|1221.3|0
1640218260000|2021-12-23 00:11:00|1223.4|1221.4|1223.2|1221.2|1223.4|1221.4|1223.2|1221.2|0
1640218380000|2021-12-23 00:13:00|1223.1|1221.1|1223|1221|1223.2|1221.2|1223|1221|0
1640218420000|2021-12-23 00:13:40|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1640218430000|2021-12-23 00:13:50|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1640218450000|2021-12-23 00:14:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640218460000|2021-12-23 00:14:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1640218500000|2021-12-23 00:15:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640218530000|2021-12-23 00:15:30|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640218550000|2021-12-23 00:15:50|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640218560000|2021-12-23 00:16:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640218580000|2021-12-23 00:16:20|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1640218590000|2021-12-23 00:16:30|1223|1221|1223|1221|1223|1221|1222.9|1220.9|0
1640218600000|2021-12-23 00:16:40|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640218610000|2021-12-23 00:16:50|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1640218620000|2021-12-23 00:17:00|1223|1221|1223|1221|1223|1221|1223|1221|0
1640218640000|2021-12-23 00:17:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1640218650000|2021-12-23 00:17:30|1223|1221|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1640218660000|2021-12-23 00:17:40|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.1|1221.1|0
1640218680000|2021-12-23 00:18:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640218710000|2021-12-23 00:18:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640218730000|2021-12-23 00:18:50|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640218740000|2021-12-23 00:19:00|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640218750000|2021-12-23 00:19:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640218800000|2021-12-23 00:20:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640218810000|2021-12-23 00:20:10|1223.2|1221.2|1223.1|1221.1|1223.2|1221.2|1223.1|1221.1|0
1640218820000|2021-12-23 00:20:20|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640218830000|2021-12-23 00:20:30|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1640218850000|2021-12-23 00:20:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640218860000|2021-12-23 00:21:00|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640218870000|2021-12-23 00:21:10|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640218940000|2021-12-23 00:22:20|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1640218950000|2021-12-23 00:22:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640218960000|2021-12-23 00:22:40|1223.2|1221.2|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1640219010000|2021-12-23 00:23:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640219020000|2021-12-23 00:23:40|1223|1221|1223|1221|1223|1221|1223|1221|0
1640219030000|2021-12-23 00:23:50|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640219040000|2021-12-23 00:24:00|1222.9|1220.9|1223|1221|1223|1221|1222.9|1220.9|0
1640219060000|2021-12-23 00:24:20|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640219080000|2021-12-23 00:24:40|1223|1221|1223|1221|1223|1221|1223|1221|0
1640219090000|2021-12-23 00:24:50|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1640219130000|2021-12-23 00:25:30|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1640219150000|2021-12-23 00:25:50|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640219190000|2021-12-23 00:26:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640219250000|2021-12-23 00:27:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640219270000|2021-12-23 00:27:50|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640219360000|2021-12-23 00:29:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640219370000|2021-12-23 00:29:30|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640219380000|2021-12-23 00:29:40|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640219400000|2021-12-23 00:30:00|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640219410000|2021-12-23 00:30:10|1223.2|1221.2|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1640219430000|2021-12-23 00:30:30|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|1223.2|1221.2|0
1640219440000|2021-12-23 00:30:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640219460000|2021-12-23 00:31:00|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640219470000|2021-12-23 00:31:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640219480000|2021-12-23 00:31:20|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640219510000|2021-12-23 00:31:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.5|1221.5|0
1640219590000|2021-12-23 00:33:10|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640219620000|2021-12-23 00:33:40|1223.6|1221.6|1223.5|1221.5|1223.6|1221.6|1223.5|1221.5|0
1640219690000|2021-12-23 00:34:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640219700000|2021-12-23 00:35:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640219740000|2021-12-23 00:35:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640219850000|2021-12-23 00:37:30|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640219880000|2021-12-23 00:38:00|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640219940000|2021-12-23 00:39:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640219950000|2021-12-23 00:39:10|1223.6|1221.6|1223.7|1221.7|1223.7|1221.7|1223.6|1221.6|0
1640219960000|2021-12-23 00:39:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220030000|2021-12-23 00:40:30|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220050000|2021-12-23 00:40:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640220090000|2021-12-23 00:41:30|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1640220100000|2021-12-23 00:41:40|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1640220140000|2021-12-23 00:42:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220150000|2021-12-23 00:42:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640220180000|2021-12-23 00:43:00|1223.5|1221.5|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1640220190000|2021-12-23 00:43:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640220240000|2021-12-23 00:44:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640220250000|2021-12-23 00:44:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640220260000|2021-12-23 00:44:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220270000|2021-12-23 00:44:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640220290000|2021-12-23 00:44:50|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220300000|2021-12-23 00:45:00|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640220320000|2021-12-23 00:45:20|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220380000|2021-12-23 00:46:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220390000|2021-12-23 00:46:30|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220410000|2021-12-23 00:46:50|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640220420000|2021-12-23 00:47:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220430000|2021-12-23 00:47:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640220510000|2021-12-23 00:48:30|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|1223.9|1221.9|0
1640220520000|2021-12-23 00:48:40|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1640220600000|2021-12-23 00:50:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220610000|2021-12-23 00:50:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220700000|2021-12-23 00:51:40|1223.7|1221.7|1223.6|1221.6|1223.7|1221.7|1223.6|1221.6|0
1640220740000|2021-12-23 00:52:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220770000|2021-12-23 00:52:50|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220780000|2021-12-23 00:53:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220820000|2021-12-23 00:53:40|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220840000|2021-12-23 00:54:00|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220850000|2021-12-23 00:54:10|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|1223.6|1221.6|0
1640220860000|2021-12-23 00:54:20|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1640220870000|2021-12-23 00:54:30|1223.8|1221.8|1223.6|1221.6|1223.8|1221.8|1223.6|1221.6|0
1640220960000|2021-12-23 00:56:00|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220970000|2021-12-23 00:56:10|1223.4|1221.4|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1640220980000|2021-12-23 00:56:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640220990000|2021-12-23 00:56:30|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640221000000|2021-12-23 00:56:40|1223.4|1221.4|1223.5|1221.5|1223.5|1221.5|1223.4|1221.4|0
1640221010000|2021-12-23 00:56:50|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640221050000|2021-12-23 00:57:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640221060000|2021-12-23 00:57:40|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640221090000|2021-12-23 00:58:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640221100000|2021-12-23 00:58:20|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1640221110000|2021-12-23 00:58:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640221130000|2021-12-23 00:58:50|1223.5|1221.5|1223.4|1221.4|1223.5|1221.5|1223.4|1221.4|0
1640221160000|2021-12-23 00:59:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640221170000|2021-12-23 00:59:30|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640221180000|2021-12-23 00:59:40|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|0
1640221190000|2021-12-23 00:59:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1640221200000|2021-12-23 01:00:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|0
1640221250000|2021-12-23 01:00:50|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|4
1640221310000|2021-12-23 01:01:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640221340000|2021-12-23 01:02:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1640221350000|2021-12-23 01:02:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1640221360000|2021-12-23 01:02:40|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640221370000|2021-12-23 01:02:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1640221380000|2021-12-23 01:03:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640221440000|2021-12-23 01:04:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1640221470000|2021-12-23 01:04:30|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|6
1640221740000|2021-12-23 01:09:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1640221790000|2021-12-23 01:09:50|||||||||1
1640221800000|2021-12-23 01:10:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640221840000|2021-12-23 01:10:40|1219|1218|1219|1218|1219|1218|1219|1218|2
1640221880000|2021-12-23 01:11:20|1218.9|1217.9|1218.6|1217.6|1218.9|1217.9|1218.6|1217.6|12
1640221890000|2021-12-23 01:11:30|||||||||2
1640221900000|2021-12-23 01:11:40|||||||||1
1640221910000|2021-12-23 01:11:50|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|2
1640221920000|2021-12-23 01:12:00|1218.5|1217.5|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|5
1640222040000|2021-12-23 01:14:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|7
1640222100000|2021-12-23 01:15:00|1218.4|1217.4|1216.9|1215.9|1218.4|1217.4|1216.9|1215.9|37
1640222110000|2021-12-23 01:15:10|1217.3|1216.3|1217.5|1216.5|1217.6|1216.6|1217.3|1216.3|15
1640222120000|2021-12-23 01:15:20|1217.3|1216.3|1217.7|1216.7|1217.7|1216.7|1217.3|1216.3|4
1640222130000|2021-12-23 01:15:30|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|5
1640222140000|2021-12-23 01:15:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|6
1640222150000|2021-12-23 01:15:50|||||||||1
1640222160000|2021-12-23 01:16:00|1216.9|1215.9|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|3
1640222180000|2021-12-23 01:16:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1640222220000|2021-12-23 01:17:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|6
1640222230000|2021-12-23 01:17:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1640222270000|2021-12-23 01:17:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|2
1640222310000|2021-12-23 01:18:30|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|6
1640222320000|2021-12-23 01:18:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1640222380000|2021-12-23 01:19:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1640222390000|2021-12-23 01:19:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1640222400000|2021-12-23 01:20:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1640222430000|2021-12-23 01:20:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1640222460000|2021-12-23 01:21:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1640222480000|2021-12-23 01:21:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1640222490000|2021-12-23 01:21:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|2
1640222520000|2021-12-23 01:22:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1640222530000|2021-12-23 01:22:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|5
1640222590000|2021-12-23 01:23:10|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|2
1640222600000|2021-12-23 01:23:20|||||||||1
1640222610000|2021-12-23 01:23:30|||||||||2
1640222620000|2021-12-23 01:23:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1640222660000|2021-12-23 01:24:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1640222670000|2021-12-23 01:24:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1640222680000|2021-12-23 01:24:40|1218|1217|1218|1217|1218|1217|1218|1217|4
1640222690000|2021-12-23 01:24:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|2
1640222700000|2021-12-23 01:25:00|||||||||2
1640222750000|2021-12-23 01:25:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1640222790000|2021-12-23 01:26:30|1218|1217|1218.4|1217.4|1218.4|1217.4|1218|1217|4
1640222810000|2021-12-23 01:26:50|1218.7|1217.7|1219|1218|1219|1218|1218.7|1217.7|8
1640222840000|2021-12-23 01:27:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640222850000|2021-12-23 01:27:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640222860000|2021-12-23 01:27:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640222870000|2021-12-23 01:27:50|||||||||1
1640222890000|2021-12-23 01:28:10|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|3
1640222900000|2021-12-23 01:28:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1640222910000|2021-12-23 01:28:30|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.3|1218.3|3
1640222920000|2021-12-23 01:28:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640222930000|2021-12-23 01:28:50|||||||||3
1640222950000|2021-12-23 01:29:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1640222960000|2021-12-23 01:29:20|||||||||3
1640222970000|2021-12-23 01:29:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1640222980000|2021-12-23 01:29:40|||||||||1
1640222990000|2021-12-23 01:29:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|2
1640223000000|2021-12-23 01:30:00|1218.9|1217.9|1218.5|1217.5|1218.9|1217.9|1218.5|1217.5|10
1640223010000|2021-12-23 01:30:10|1218.3|1217.3|1218.4|1217.4|1218.6|1217.6|1218.3|1217.3|14
1640223020000|2021-12-23 01:30:20|1218.8|1217.8|1218.5|1217.5|1218.8|1217.8|1218.5|1217.5|9
1640223030000|2021-12-23 01:30:30|1218.3|1217.3|1218.3|1217.3|1218.4|1217.4|1218.1|1217.1|9
1640223040000|2021-12-23 01:30:40|1218.4|1217.4|1218.5|1217.5|1218.6|1217.6|1218.4|1217.4|5
1640223050000|2021-12-23 01:30:50|1218.4|1217.4|1218.2|1217.2|1218.4|1217.4|1218.2|1217.2|5
1640223060000|2021-12-23 01:31:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1640223070000|2021-12-23 01:31:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1640223080000|2021-12-23 01:31:20|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1640223100000|2021-12-23 01:31:40|1217.2|1216.2|1216.8|1215.8|1217.2|1216.2|1216.7|1215.7|6
1640223120000|2021-12-23 01:32:00|1216.6|1215.6|1216.3|1215.3|1216.6|1215.6|1216.3|1215.3|3
1640223130000|2021-12-23 01:32:10|||||||||1
1640223160000|2021-12-23 01:32:40|||||||||1
1640223180000|2021-12-23 01:33:00|1216|1215|1216|1215|1216|1215|1216|1215|2
1640223190000|2021-12-23 01:33:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1640223200000|2021-12-23 01:33:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|2
1640223220000|2021-12-23 01:33:40|1215.7|1214.7|1215.6|1214.6|1215.7|1214.7|1215.6|1214.6|9
1640223240000|2021-12-23 01:34:00|1215.5|1214.5|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1640223250000|2021-12-23 01:34:10|1215.8|1214.8|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|2
1640223260000|2021-12-23 01:34:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1640223290000|2021-12-23 01:34:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1640223310000|2021-12-23 01:35:10|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|5
1640223320000|2021-12-23 01:35:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1640223330000|2021-12-23 01:35:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1640223340000|2021-12-23 01:35:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1640223360000|2021-12-23 01:36:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1640223370000|2021-12-23 01:36:10|||||||||4
1640223380000|2021-12-23 01:36:20|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|5
1640223390000|2021-12-23 01:36:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1640223400000|2021-12-23 01:36:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|8
1640223410000|2021-12-23 01:36:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1640223420000|2021-12-23 01:37:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1640223470000|2021-12-23 01:37:50|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|6
1640223480000|2021-12-23 01:38:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|5
1640223490000|2021-12-23 01:38:10|||||||||1
1640223500000|2021-12-23 01:38:20|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|5
1640223540000|2021-12-23 01:39:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1640223550000|2021-12-23 01:39:10|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|5
1640223630000|2021-12-23 01:40:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1640223650000|2021-12-23 01:40:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3
1640223660000|2021-12-23 01:41:00|||||||||2
1640223680000|2021-12-23 01:41:20|||||||||6
1640223700000|2021-12-23 01:41:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1640223720000|2021-12-23 01:42:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1640223730000|2021-12-23 01:42:10|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|4
1640223740000|2021-12-23 01:42:20|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|3
1640223780000|2021-12-23 01:43:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|6
1640223790000|2021-12-23 01:43:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1640223820000|2021-12-23 01:43:40|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|6
1640223830000|2021-12-23 01:43:50|1217|1216|1217.4|1216.4|1217.4|1216.4|1217|1216|4
1640223840000|2021-12-23 01:44:00|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|10
1640223850000|2021-12-23 01:44:10|1217|1216|1217.6|1216.6|1217.6|1216.6|1217|1216|21
1640223860000|2021-12-23 01:44:20|1217.3|1216.3|1217.7|1216.7|1217.7|1216.7|1217.3|1216.3|12
1640223890000|2021-12-23 01:44:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1640223900000|2021-12-23 01:45:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1640223950000|2021-12-23 01:45:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1640223980000|2021-12-23 01:46:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|0
1640223990000|2021-12-23 01:46:30|||||||||3
1640224010000|2021-12-23 01:46:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1640224050000|2021-12-23 01:47:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1640224090000|2021-12-23 01:48:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1640224130000|2021-12-23 01:48:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1640224160000|2021-12-23 01:49:20|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|2
1640224190000|2021-12-23 01:49:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1640224220000|2021-12-23 01:50:20|1217.7|1216.7|1218.1|1217.1|1218.1|1217.1|1217.7|1216.7|4
1640224250000|2021-12-23 01:50:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1640224310000|2021-12-23 01:51:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640224370000|2021-12-23 01:52:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640224430000|2021-12-23 01:53:50|1219|1218|1219|1218|1219|1218|1219|1218|2
1640224490000|2021-12-23 01:54:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640224520000|2021-12-23 01:55:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1640224540000|2021-12-23 01:55:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640224550000|2021-12-23 01:55:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640224580000|2021-12-23 01:56:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640224610000|2021-12-23 01:56:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1640224620000|2021-12-23 01:57:00|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|5
1640224630000|2021-12-23 01:57:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640224650000|2021-12-23 01:57:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|20
1640224660000|2021-12-23 01:57:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640224710000|2021-12-23 01:58:30|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|1
1640224720000|2021-12-23 01:58:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1640224800000|2021-12-23 02:00:00|1220.2|1219.2|1219.8|1218.8|1220.2|1219.2|1219.8|1218.8|7
1640224810000|2021-12-23 02:00:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640224900000|2021-12-23 02:01:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640224980000|2021-12-23 02:03:00|1220|1219|1220.3|1219.3|1220.3|1219.3|1220|1219|16
1640224990000|2021-12-23 02:03:10|||||||||2
1640225070000|2021-12-23 02:04:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640225160000|2021-12-23 02:06:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|0
1640225170000|2021-12-23 02:06:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|22
1640225230000|2021-12-23 02:07:10|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|4
1640225240000|2021-12-23 02:07:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640225260000|2021-12-23 02:07:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640225270000|2021-12-23 02:07:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1640225310000|2021-12-23 02:08:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1640225320000|2021-12-23 02:08:40|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|3
1640225330000|2021-12-23 02:08:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640225340000|2021-12-23 02:09:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640225430000|2021-12-23 02:10:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1640225450000|2021-12-23 02:10:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640225470000|2021-12-23 02:11:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1640225520000|2021-12-23 02:12:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640225550000|2021-12-23 02:12:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|0
1640225560000|2021-12-23 02:12:40|||||||||1
1640225600000|2021-12-23 02:13:20|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|6
1640225610000|2021-12-23 02:13:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640225620000|2021-12-23 02:13:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|5
1640225800000|2021-12-23 02:16:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640225950000|2021-12-23 02:19:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640226120000|2021-12-23 02:22:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640226360000|2021-12-23 02:26:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1640226380000|2021-12-23 02:26:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640226530000|2021-12-23 02:28:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640226590000|2021-12-23 02:29:50|||||||||1
1640226650000|2021-12-23 02:30:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640226770000|2021-12-23 02:32:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640226830000|2021-12-23 02:33:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640226890000|2021-12-23 02:34:50|||||||||1
1640226910000|2021-12-23 02:35:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640226950000|2021-12-23 02:35:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1640227010000|2021-12-23 02:36:50|||||||||1
1640227170000|2021-12-23 02:39:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640227190000|2021-12-23 02:39:50|||||||||1
1640227230000|2021-12-23 02:40:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640227360000|2021-12-23 02:42:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640227380000|2021-12-23 02:43:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640227790000|2021-12-23 02:49:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640227910000|2021-12-23 02:51:50|||||||||1
1640227970000|2021-12-23 02:52:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640228060000|2021-12-23 02:54:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640228090000|2021-12-23 02:54:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1640228150000|2021-12-23 02:55:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1640228160000|2021-12-23 02:56:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640228180000|2021-12-23 02:56:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640228230000|2021-12-23 02:57:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1640228270000|2021-12-23 02:57:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640228330000|2021-12-23 02:58:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640228390000|2021-12-23 02:59:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640228450000|2021-12-23 03:00:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640228490000|2021-12-23 03:01:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640228510000|2021-12-23 03:01:50|||||||||1
1640228520000|2021-12-23 03:02:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640228610000|2021-12-23 03:03:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640228620000|2021-12-23 03:03:40|1220|1219|1220|1219|1220|1219|1220|1219|1
1640228650000|2021-12-23 03:04:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640228660000|2021-12-23 03:04:20|1220|1219|1220|1219|1220|1219|1220|1219|3
1640228850000|2021-12-23 03:07:30|||||||||1
1640228860000|2021-12-23 03:07:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640228980000|2021-12-23 03:09:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1640229300000|2021-12-23 03:15:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640229320000|2021-12-23 03:15:20|||||||||1
1640229450000|2021-12-23 03:17:30|1219|1218|1219|1218|1219|1218|1219|1218|3
1640229580000|2021-12-23 03:19:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640229760000|2021-12-23 03:22:40|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|5
1640229810000|2021-12-23 03:23:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1640229820000|2021-12-23 03:23:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1640229950000|2021-12-23 03:25:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640229960000|2021-12-23 03:26:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640230220000|2021-12-23 03:30:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640230350000|2021-12-23 03:32:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|8
1640230460000|2021-12-23 03:34:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1640230470000|2021-12-23 03:34:30|1218|1217|1218|1217|1218|1217|1218|1217|2
1640230480000|2021-12-23 03:34:40|||||||||2
1640230520000|2021-12-23 03:35:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1640230600000|2021-12-23 03:36:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|5
1640230620000|2021-12-23 03:37:00|1218|1217|1218|1217|1218|1217|1218|1217|2
1640230630000|2021-12-23 03:37:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|6
1640230660000|2021-12-23 03:37:40|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|8
1640230770000|2021-12-23 03:39:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1640230920000|2021-12-23 03:42:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1640231060000|2021-12-23 03:44:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1640231090000|2021-12-23 03:44:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640231100000|2021-12-23 03:45:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1640231130000|2021-12-23 03:45:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1640231150000|2021-12-23 03:45:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640231170000|2021-12-23 03:46:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1640231220000|2021-12-23 03:47:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640231250000|2021-12-23 03:47:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1640231330000|2021-12-23 03:48:50|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1640231370000|2021-12-23 03:49:30|1218|1217|1218|1217|1218|1217|1218|1217|3
1640231390000|2021-12-23 03:49:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1640231420000|2021-12-23 03:50:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1640231430000|2021-12-23 03:50:30|||||||||1
1640232210000|2021-12-23 04:03:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640232240000|2021-12-23 04:04:00|||||||||1
1640232370000|2021-12-23 04:06:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1640232380000|2021-12-23 04:06:20|||||||||1
1640232440000|2021-12-23 04:07:20|||||||||1
1640232450000|2021-12-23 04:07:30|||||||||2
1640232500000|2021-12-23 04:08:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640232560000|2021-12-23 04:09:20|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640232590000|2021-12-23 04:09:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640232610000|2021-12-23 04:10:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640232640000|2021-12-23 04:10:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640232800000|2021-12-23 04:13:20|||||||||1
1640232870000|2021-12-23 04:14:30|||||||||1
1640232950000|2021-12-23 04:15:50|||||||||1
1640233000000|2021-12-23 04:16:40|||||||||1
1640233090000|2021-12-23 04:18:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640233100000|2021-12-23 04:18:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640233140000|2021-12-23 04:19:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640233200000|2021-12-23 04:20:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640233410000|2021-12-23 04:23:30|||||||||1
1640233700000|2021-12-23 04:28:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640233790000|2021-12-23 04:29:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|2
1640234480000|2021-12-23 04:41:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640234550000|2021-12-23 04:42:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640234670000|2021-12-23 04:44:30|||||||||2
1640234840000|2021-12-23 04:47:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640234920000|2021-12-23 04:48:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640235370000|2021-12-23 04:56:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640235380000|2021-12-23 04:56:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2
1640235400000|2021-12-23 04:56:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1640235440000|2021-12-23 04:57:20|||||||||4
1640235600000|2021-12-23 05:00:00|1218.8|1217.8|1219.1|1218.1|1219.1|1218.1|1218.8|1217.8|5
1640235630000|2021-12-23 05:00:30|1219|1218|1218.8|1217.8|1219|1218|1218.8|1217.8|3
1640235660000|2021-12-23 05:01:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640235760000|2021-12-23 05:02:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|4
1640235780000|2021-12-23 05:03:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1640235810000|2021-12-23 05:03:30|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|4
1640235820000|2021-12-23 05:03:40|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|5
1640235920000|2021-12-23 05:05:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640235990000|2021-12-23 05:06:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640236020000|2021-12-23 05:07:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640236040000|2021-12-23 05:07:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1640236060000|2021-12-23 05:07:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640236070000|2021-12-23 05:07:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640236170000|2021-12-23 05:09:30|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|4
1640236250000|2021-12-23 05:10:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640236320000|2021-12-23 05:12:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640236360000|2021-12-23 05:12:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640236450000|2021-12-23 05:14:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640236500000|2021-12-23 05:15:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1640236530000|2021-12-23 05:15:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|9
1640236550000|2021-12-23 05:15:50|||||||||2
1640236570000|2021-12-23 05:16:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|5
1640236580000|2021-12-23 05:16:20|1218|1217|1218|1217|1218|1217|1218|1217|1
1640236660000|2021-12-23 05:17:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|6
1640236690000|2021-12-23 05:18:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1640236760000|2021-12-23 05:19:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640236960000|2021-12-23 05:22:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640237030000|2021-12-23 05:23:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640237040000|2021-12-23 05:24:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1640237070000|2021-12-23 05:24:30|||||||||1
1640237120000|2021-12-23 05:25:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640237180000|2021-12-23 05:26:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1640237190000|2021-12-23 05:26:30|||||||||1
1640237300000|2021-12-23 05:28:20|||||||||2
1640237540000|2021-12-23 05:32:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1640238230000|2021-12-23 05:43:50|||||||||1
1640238240000|2021-12-23 05:44:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640238300000|2021-12-23 05:45:00|1220.4|1219.4|1220.7|1219.7|1220.7|1219.7|1220.4|1219.4|5
1640238350000|2021-12-23 05:45:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1640238360000|2021-12-23 05:46:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|0
1640238370000|2021-12-23 05:46:10|||||||||1
1640238520000|2021-12-23 05:48:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640238810000|2021-12-23 05:53:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1640238840000|2021-12-23 05:54:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640238930000|2021-12-23 05:55:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1640238980000|2021-12-23 05:56:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640238990000|2021-12-23 05:56:30|||||||||1
1640239020000|2021-12-23 05:57:00|1221|1220|1221|1220|1221|1220|1221|1220|3
1640239030000|2021-12-23 05:57:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1640239170000|2021-12-23 05:59:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1640239200000|2021-12-23 06:00:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640239230000|2021-12-23 06:00:30|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|2
1640239250000|2021-12-23 06:00:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|12
1640239260000|2021-12-23 06:01:00|||||||||2
1640239290000|2021-12-23 06:01:30|||||||||1
1640239300000|2021-12-23 06:01:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640239320000|2021-12-23 06:02:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640239350000|2021-12-23 06:02:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640239360000|2021-12-23 06:02:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640239380000|2021-12-23 06:03:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640239400000|2021-12-23 06:03:20|||||||||1
1640239440000|2021-12-23 06:04:00|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|3
1640239470000|2021-12-23 06:04:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640239490000|2021-12-23 06:04:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640239510000|2021-12-23 06:05:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640239540000|2021-12-23 06:05:40|||||||||3
1640239550000|2021-12-23 06:05:50|1222|1221|1221.8|1220.8|1222.1|1221.1|1221.8|1220.8|13
1640239560000|2021-12-23 06:06:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640239570000|2021-12-23 06:06:10|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|3
1640239590000|2021-12-23 06:06:30|||||||||4
1640239610000|2021-12-23 06:06:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640239670000|2021-12-23 06:07:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640239680000|2021-12-23 06:08:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|6
1640239700000|2021-12-23 06:08:20|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|4
1640239710000|2021-12-23 06:08:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640239720000|2021-12-23 06:08:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640239770000|2021-12-23 06:09:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640239780000|2021-12-23 06:09:40|||||||||1
1640239790000|2021-12-23 06:09:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640239800000|2021-12-23 06:10:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640239820000|2021-12-23 06:10:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640239830000|2021-12-23 06:10:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640239840000|2021-12-23 06:10:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1640239860000|2021-12-23 06:11:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640239870000|2021-12-23 06:11:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640239890000|2021-12-23 06:11:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1640239900000|2021-12-23 06:11:40|||||||||3
1640239920000|2021-12-23 06:12:00|||||||||1
1640239930000|2021-12-23 06:12:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640239940000|2021-12-23 06:12:20|||||||||1
1640239960000|2021-12-23 06:12:40|||||||||1
1640239980000|2021-12-23 06:13:00|||||||||1
1640239990000|2021-12-23 06:13:10|||||||||3
1640240000000|2021-12-23 06:13:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|12
1640240010000|2021-12-23 06:13:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640240030000|2021-12-23 06:13:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640240050000|2021-12-23 06:14:10|||||||||1
1640240070000|2021-12-23 06:14:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240080000|2021-12-23 06:14:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640240090000|2021-12-23 06:14:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640240120000|2021-12-23 06:15:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640240130000|2021-12-23 06:15:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640240140000|2021-12-23 06:15:40|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|5
1640240160000|2021-12-23 06:16:00|||||||||1
1640240170000|2021-12-23 06:16:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|0
1640240180000|2021-12-23 06:16:20|||||||||1
1640240200000|2021-12-23 06:16:40|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640240210000|2021-12-23 06:16:50|||||||||1
1640240220000|2021-12-23 06:17:00|||||||||1
1640240230000|2021-12-23 06:17:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240240000|2021-12-23 06:17:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640240250000|2021-12-23 06:17:30|||||||||1
1640240260000|2021-12-23 06:17:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640240270000|2021-12-23 06:17:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640240280000|2021-12-23 06:18:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640240290000|2021-12-23 06:18:10|||||||||3
1640240300000|2021-12-23 06:18:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640240320000|2021-12-23 06:18:40|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640240330000|2021-12-23 06:18:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240340000|2021-12-23 06:19:00|||||||||4
1640240350000|2021-12-23 06:19:10|||||||||1
1640240360000|2021-12-23 06:19:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640240380000|2021-12-23 06:19:40|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|7
1640240390000|2021-12-23 06:19:50|||||||||1
1640240400000|2021-12-23 06:20:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640240420000|2021-12-23 06:20:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|3
1640240430000|2021-12-23 06:20:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640240440000|2021-12-23 06:20:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640240450000|2021-12-23 06:20:50|||||||||1
1640240460000|2021-12-23 06:21:00|||||||||2
1640240470000|2021-12-23 06:21:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640240490000|2021-12-23 06:21:30|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|2
1640240500000|2021-12-23 06:21:40|||||||||1
1640240510000|2021-12-23 06:21:50|||||||||2
1640240530000|2021-12-23 06:22:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|3
1640240550000|2021-12-23 06:22:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|4
1640240570000|2021-12-23 06:22:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640240580000|2021-12-23 06:23:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640240590000|2021-12-23 06:23:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640240600000|2021-12-23 06:23:20|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1640240610000|2021-12-23 06:23:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240630000|2021-12-23 06:23:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640240640000|2021-12-23 06:24:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640240650000|2021-12-23 06:24:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240660000|2021-12-23 06:24:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640240670000|2021-12-23 06:24:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640240690000|2021-12-23 06:24:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640240700000|2021-12-23 06:25:00|||||||||1
1640240710000|2021-12-23 06:25:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640240720000|2021-12-23 06:25:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640240730000|2021-12-23 06:25:30|||||||||1
1640240750000|2021-12-23 06:25:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640240760000|2021-12-23 06:26:00|||||||||1
1640240780000|2021-12-23 06:26:20|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|32
1640240790000|2021-12-23 06:26:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640240800000|2021-12-23 06:26:40|||||||||2
1640240810000|2021-12-23 06:26:50|1221.8|1220.8|1221.9|1220.9|1222|1221|1221.8|1220.8|30
1640240820000|2021-12-23 06:27:00|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|14
1640240840000|2021-12-23 06:27:20|1222|1221|1222|1221|1222|1221|1221.9|1220.9|3
1640240850000|2021-12-23 06:27:30|||||||||1
1640240910000|2021-12-23 06:28:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640240920000|2021-12-23 06:28:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1640240930000|2021-12-23 06:28:50|||||||||1
1640240950000|2021-12-23 06:29:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1640240990000|2021-12-23 06:29:50|||||||||22
1640241010000|2021-12-23 06:30:10|||||||||4
1640241030000|2021-12-23 06:30:30|||||||||1
1640241060000|2021-12-23 06:31:00|||||||||1
1640241100000|2021-12-23 06:31:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1640241140000|2021-12-23 06:32:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|15
1640241180000|2021-12-23 06:33:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640241200000|2021-12-23 06:33:20|||||||||10
1640241210000|2021-12-23 06:33:30|||||||||1
1640241230000|2021-12-23 06:33:50|||||||||6
1640241250000|2021-12-23 06:34:10|||||||||2
1640241260000|2021-12-23 06:34:20|||||||||4
1640241270000|2021-12-23 06:34:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1640241300000|2021-12-23 06:35:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640241310000|2021-12-23 06:35:10|1222.7|1221.7|1222.9|1221.9|1223.1|1222.1|1222.7|1221.7|47
1640241320000|2021-12-23 06:35:20|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|8
1640241330000|2021-12-23 06:35:30|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|20
1640241340000|2021-12-23 06:35:40|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|7
1640241360000|2021-12-23 06:36:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640241390000|2021-12-23 06:36:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640241400000|2021-12-23 06:36:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640241560000|2021-12-23 06:39:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640241580000|2021-12-23 06:39:40|||||||||1
1640241610000|2021-12-23 06:40:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640241630000|2021-12-23 06:40:30|||||||||2
1640241680000|2021-12-23 06:41:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640241710000|2021-12-23 06:41:50|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|9
1640241730000|2021-12-23 06:42:10|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|9
1640241750000|2021-12-23 06:42:30|1222.7|1221.7|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|4
1640241760000|2021-12-23 06:42:40|||||||||4
1640241770000|2021-12-23 06:42:50|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|6
1640241780000|2021-12-23 06:43:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|5
1640241790000|2021-12-23 06:43:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|23
1640241800000|2021-12-23 06:43:20|||||||||6
1640241810000|2021-12-23 06:43:30|||||||||4
1640241820000|2021-12-23 06:43:40|||||||||4
1640241840000|2021-12-23 06:44:00|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|11
1640241850000|2021-12-23 06:44:10|||||||||1
1640241860000|2021-12-23 06:44:20|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|10
1640241870000|2021-12-23 06:44:30|||||||||3
1640241880000|2021-12-23 06:44:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640241890000|2021-12-23 06:44:50|||||||||9
1640241980000|2021-12-23 06:46:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640242060000|2021-12-23 06:47:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640242070000|2021-12-23 06:47:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|2
1640242140000|2021-12-23 06:49:00|||||||||3
1640242170000|2021-12-23 06:49:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1640242190000|2021-12-23 06:49:50|||||||||2
1640242200000|2021-12-23 06:50:00|||||||||1
1640242250000|2021-12-23 06:50:50|||||||||1
1640242260000|2021-12-23 06:51:00|||||||||1
1640242290000|2021-12-23 06:51:30|||||||||1
1640242320000|2021-12-23 06:52:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640242350000|2021-12-23 06:52:30|||||||||3
1640242360000|2021-12-23 06:52:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1640242430000|2021-12-23 06:53:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640242450000|2021-12-23 06:54:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1640242460000|2021-12-23 06:54:20|||||||||1
1640242480000|2021-12-23 06:54:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1640242490000|2021-12-23 06:54:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1640242500000|2021-12-23 06:55:00|||||||||1
1640242510000|2021-12-23 06:55:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|10
1640242520000|2021-12-23 06:55:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640242530000|2021-12-23 06:55:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640242540000|2021-12-23 06:55:40|||||||||1
1640242550000|2021-12-23 06:55:50|1223|1222|1223|1222|1223|1222|1223|1222|5
1640242630000|2021-12-23 06:57:10|||||||||1
1640242640000|2021-12-23 06:57:20|||||||||1
1640242660000|2021-12-23 06:57:40|||||||||1
1640242680000|2021-12-23 06:58:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640242690000|2021-12-23 06:58:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640242730000|2021-12-23 06:58:50|1223|1222|1223|1222|1223|1222|1223|1222|3
1640242740000|2021-12-23 06:59:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640242770000|2021-12-23 06:59:30|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|7
1640242780000|2021-12-23 06:59:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640242810000|2021-12-23 07:00:10|1223|1222|1223|1222|1223|1222|1223|1222|7
1640242820000|2021-12-23 07:00:20|||||||||2
1640242840000|2021-12-23 07:00:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|9
1640242870000|2021-12-23 07:01:10|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|19
1640242880000|2021-12-23 07:01:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640242930000|2021-12-23 07:02:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1640242940000|2021-12-23 07:02:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640242960000|2021-12-23 07:02:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|18
1640243190000|2021-12-23 07:06:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640243400000|2021-12-23 07:10:00|||||||||1
1640243450000|2021-12-23 07:10:50|1222|1221|1222|1221|1222|1221|1222|1221|2
1640243480000|2021-12-23 07:11:20|||||||||1
1640243490000|2021-12-23 07:11:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640243510000|2021-12-23 07:11:50|1222|1221|1222|1221|1222|1221|1222|1221|0
1640243520000|2021-12-23 07:12:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1640243540000|2021-12-23 07:12:20|||||||||1
1640243680000|2021-12-23 07:14:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640243700000|2021-12-23 07:15:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|5
1640243750000|2021-12-23 07:15:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640243950000|2021-12-23 07:19:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640244000000|2021-12-23 07:20:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640244030000|2021-12-23 07:20:30|||||||||1
1640244070000|2021-12-23 07:21:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640244100000|2021-12-23 07:21:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1640244160000|2021-12-23 07:22:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640244180000|2021-12-23 07:23:00|||||||||2
1640244450000|2021-12-23 07:27:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640244470000|2021-12-23 07:27:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|8
1640244480000|2021-12-23 07:28:00|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|7
1640244490000|2021-12-23 07:28:10|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|3
1640244510000|2021-12-23 07:28:30|||||||||2
1640244520000|2021-12-23 07:28:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640244530000|2021-12-23 07:28:50|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|3
1640244540000|2021-12-23 07:29:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640244560000|2021-12-23 07:29:20|||||||||1
1640244620000|2021-12-23 07:30:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|4
1640244640000|2021-12-23 07:30:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640244650000|2021-12-23 07:30:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640244660000|2021-12-23 07:31:00|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|32
1640244670000|2021-12-23 07:31:10|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|8
1640244710000|2021-12-23 07:31:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640244730000|2021-12-23 07:32:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640244750000|2021-12-23 07:32:30|1222|1221|1222|1221|1222|1221|1222|1221|2
1640244770000|2021-12-23 07:32:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640244790000|2021-12-23 07:33:10|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|5
1640244800000|2021-12-23 07:33:20|||||||||6
1640244830000|2021-12-23 07:33:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640244860000|2021-12-23 07:34:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640244870000|2021-12-23 07:34:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640244900000|2021-12-23 07:35:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1640244930000|2021-12-23 07:35:30|||||||||3
1640244940000|2021-12-23 07:35:40|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|16
1640244950000|2021-12-23 07:35:50|||||||||1
1640244960000|2021-12-23 07:36:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640244970000|2021-12-23 07:36:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1640244990000|2021-12-23 07:36:30|||||||||7
1640245010000|2021-12-23 07:36:50|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|5
1640245030000|2021-12-23 07:37:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640245050000|2021-12-23 07:37:30|||||||||1
1640245060000|2021-12-23 07:37:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640245080000|2021-12-23 07:38:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640245090000|2021-12-23 07:38:10|||||||||1
1640245130000|2021-12-23 07:38:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640245170000|2021-12-23 07:39:30|||||||||1
1640245190000|2021-12-23 07:39:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1640245200000|2021-12-23 07:40:00|||||||||3
1640245220000|2021-12-23 07:40:20|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|7
1640245240000|2021-12-23 07:40:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640245270000|2021-12-23 07:41:10|1222|1221|1222|1221|1222|1221|1222|1221|1
1640245290000|2021-12-23 07:41:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640245300000|2021-12-23 07:41:40|||||||||1
1640245310000|2021-12-23 07:41:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640245320000|2021-12-23 07:42:00|1222|1221|1222|1221|1222|1221|1222|1221|9
1640245330000|2021-12-23 07:42:10|||||||||4
1640245340000|2021-12-23 07:42:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640245370000|2021-12-23 07:42:50|||||||||4
1640245380000|2021-12-23 07:43:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640245400000|2021-12-23 07:43:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|0
1640245410000|2021-12-23 07:43:30|||||||||1
1640245420000|2021-12-23 07:43:40|||||||||1
1640245430000|2021-12-23 07:43:50|||||||||1
1640245440000|2021-12-23 07:44:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640245460000|2021-12-23 07:44:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640245480000|2021-12-23 07:44:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1640245500000|2021-12-23 07:45:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|30
1640245510000|2021-12-23 07:45:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640245530000|2021-12-23 07:45:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640245540000|2021-12-23 07:45:40|||||||||1
1640245550000|2021-12-23 07:45:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640245590000|2021-12-23 07:46:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640245600000|2021-12-23 07:46:40|||||||||1
1640245610000|2021-12-23 07:46:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640245670000|2021-12-23 07:47:50|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|2
1640245680000|2021-12-23 07:48:00|1222|1221|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|12
1640245690000|2021-12-23 07:48:10|||||||||2
1640245700000|2021-12-23 07:48:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|18
1640245710000|2021-12-23 07:48:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640245730000|2021-12-23 07:48:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1640245750000|2021-12-23 07:49:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640245760000|2021-12-23 07:49:20|||||||||1
1640245790000|2021-12-23 07:49:50|||||||||2
1640245810000|2021-12-23 07:50:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640245820000|2021-12-23 07:50:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|14
1640245830000|2021-12-23 07:50:30|||||||||15
1640245840000|2021-12-23 07:50:40|||||||||11
1640245860000|2021-12-23 07:51:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640245880000|2021-12-23 07:51:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640245890000|2021-12-23 07:51:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640245920000|2021-12-23 07:52:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|10
1640245930000|2021-12-23 07:52:10|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|8
1640245940000|2021-12-23 07:52:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1640245950000|2021-12-23 07:52:30|||||||||11
1640245990000|2021-12-23 07:53:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640246020000|2021-12-23 07:53:40|1222|1221|1222|1221|1222|1221|1222|1221|16
1640246030000|2021-12-23 07:53:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640246040000|2021-12-23 07:54:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640246050000|2021-12-23 07:54:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640246060000|2021-12-23 07:54:20|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|17
1640246070000|2021-12-23 07:54:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|2
1640246090000|2021-12-23 07:54:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640246100000|2021-12-23 07:55:00|1222|1221|1222|1221|1222.1|1221.1|1222|1221|10
1640246110000|2021-12-23 07:55:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640246120000|2021-12-23 07:55:20|1222|1221|1222|1221|1222|1221|1222|1221|4
1640246150000|2021-12-23 07:55:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640246180000|2021-12-23 07:56:20|1222|1221|1222|1221|1222|1221|1222|1221|6
1640246190000|2021-12-23 07:56:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|7
1640246210000|2021-12-23 07:56:50|||||||||1
1640246220000|2021-12-23 07:57:00|1221.8|1220.8|1221.5|1220.5|1221.8|1220.8|1221.5|1220.5|12
1640246230000|2021-12-23 07:57:10|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|11
1640246240000|2021-12-23 07:57:20|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640246250000|2021-12-23 07:57:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|12
1640246270000|2021-12-23 07:57:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640246280000|2021-12-23 07:58:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640246310000|2021-12-23 07:58:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640246320000|2021-12-23 07:58:40|||||||||1
1640246340000|2021-12-23 07:59:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640246350000|2021-12-23 07:59:10|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|7
1640246360000|2021-12-23 07:59:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640246370000|2021-12-23 07:59:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640246380000|2021-12-23 07:59:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|9
1640246390000|2021-12-23 07:59:50|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.6|1220.6|19
1640246400000|2021-12-23 08:00:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|19
1640246410000|2021-12-23 08:00:10|1221.5|1220.5|1221.2|1220.2|1221.5|1220.5|1221.2|1220.2|19
1640246420000|2021-12-23 08:00:20|1221.4|1220.4|1221.8|1220.8|1221.8|1220.8|1221.4|1220.4|31
1640246430000|2021-12-23 08:00:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|8
1640246440000|2021-12-23 08:00:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|3
1640246450000|2021-12-23 08:00:50|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|13
1640246460000|2021-12-23 08:01:00|1222|1221|1222|1221|1222.2|1221.2|1222|1221|4
1640246470000|2021-12-23 08:01:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640246480000|2021-12-23 08:01:20|||||||||3
1640246490000|2021-12-23 08:01:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640246500000|2021-12-23 08:01:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640246510000|2021-12-23 08:01:50|||||||||1
1640246520000|2021-12-23 08:02:00|1221.7|1220.7|1221.9|1220.9|1222.2|1221.2|1221.7|1220.7|29
1640246530000|2021-12-23 08:02:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|4
1640246540000|2021-12-23 08:02:20|1221.8|1220.8|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|7
1640246550000|2021-12-23 08:02:30|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|6
1640246560000|2021-12-23 08:02:40|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|4
1640246570000|2021-12-23 08:02:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|8
1640246580000|2021-12-23 08:03:00|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|18
1640246590000|2021-12-23 08:03:10|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|8
1640246610000|2021-12-23 08:03:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640246620000|2021-12-23 08:03:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640246640000|2021-12-23 08:04:00|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|7
1640246650000|2021-12-23 08:04:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640246660000|2021-12-23 08:04:20|1222|1221|1222|1221|1222|1221|1222|1221|5
1640246670000|2021-12-23 08:04:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640246680000|2021-12-23 08:04:40|||||||||5
1640246690000|2021-12-23 08:04:50|||||||||3
1640246700000|2021-12-23 08:05:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1640246710000|2021-12-23 08:05:10|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|4
1640246720000|2021-12-23 08:05:20|1221.8|1220.8|1221.5|1220.5|1221.8|1220.8|1221.5|1220.5|4
1640246730000|2021-12-23 08:05:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|11
1640246740000|2021-12-23 08:05:40|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640246750000|2021-12-23 08:05:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640246760000|2021-12-23 08:06:00|1221.6|1220.6|1221.7|1220.7|1221.8|1220.8|1221.6|1220.6|29
1640246770000|2021-12-23 08:06:10|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|7
1640246780000|2021-12-23 08:06:20|1221.5|1220.5|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|4
1640246790000|2021-12-23 08:06:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640246800000|2021-12-23 08:06:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640246810000|2021-12-23 08:06:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|8
1640246820000|2021-12-23 08:07:00|1221.3|1220.3|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|16
1640246830000|2021-12-23 08:07:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|52
1640246840000|2021-12-23 08:07:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|8
1640246850000|2021-12-23 08:07:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640246860000|2021-12-23 08:07:40|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|8
1640246870000|2021-12-23 08:07:50|||||||||4
1640246880000|2021-12-23 08:08:00|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|7
1640246890000|2021-12-23 08:08:10|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|4
1640246900000|2021-12-23 08:08:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640246910000|2021-12-23 08:08:30|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|8
1640246920000|2021-12-23 08:08:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640246930000|2021-12-23 08:08:50|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|2
1640246940000|2021-12-23 08:09:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640246950000|2021-12-23 08:09:10|1222|1221|1222|1221|1222|1221|1222|1221|5
1640246960000|2021-12-23 08:09:20|1221.9|1220.9|1221.9|1220.9|1222|1221|1221.9|1220.9|7
1640246970000|2021-12-23 08:09:30|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|3
1640246980000|2021-12-23 08:09:40|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|5
1640246990000|2021-12-23 08:09:50|1221.9|1220.9|1222|1221|1222.1|1221.1|1221.9|1220.9|12
1640247000000|2021-12-23 08:10:00|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|2
1640247010000|2021-12-23 08:10:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640247020000|2021-12-23 08:10:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1640247030000|2021-12-23 08:10:30|1222|1221|1222|1221|1222|1221|1221.9|1220.9|6
1640247040000|2021-12-23 08:10:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640247050000|2021-12-23 08:10:50|1222|1221|1222|1221|1222|1221|1222|1221|4
1640247060000|2021-12-23 08:11:00|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|15
1640247070000|2021-12-23 08:11:10|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|3
1640247080000|2021-12-23 08:11:20|||||||||6
1640247090000|2021-12-23 08:11:30|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|11
1640247100000|2021-12-23 08:11:40|||||||||2
1640247110000|2021-12-23 08:11:50|||||||||4
1640247120000|2021-12-23 08:12:00|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|9
1640247130000|2021-12-23 08:12:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640247140000|2021-12-23 08:12:20|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|6
1640247150000|2021-12-23 08:12:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|8
1640247160000|2021-12-23 08:12:40|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|3
1640247170000|2021-12-23 08:12:50|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|2
1640247180000|2021-12-23 08:13:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640247190000|2021-12-23 08:13:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640247200000|2021-12-23 08:13:20|||||||||2
1640247210000|2021-12-23 08:13:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640247220000|2021-12-23 08:13:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640247230000|2021-12-23 08:13:50|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|4
1640247240000|2021-12-23 08:14:00|1221.7|1220.7|1221.4|1220.4|1221.7|1220.7|1221.4|1220.4|16
1640247250000|2021-12-23 08:14:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|2
1640247260000|2021-12-23 08:14:20|||||||||2
1640247270000|2021-12-23 08:14:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|3
1640247280000|2021-12-23 08:14:40|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|3
1640247290000|2021-12-23 08:14:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|4
1640247300000|2021-12-23 08:15:00|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|3
1640247310000|2021-12-23 08:15:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|6
1640247320000|2021-12-23 08:15:20|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|21
1640247330000|2021-12-23 08:15:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640247340000|2021-12-23 08:15:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640247350000|2021-12-23 08:15:50|||||||||3
1640247360000|2021-12-23 08:16:00|||||||||3
1640247370000|2021-12-23 08:16:10|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|4
1640247390000|2021-12-23 08:16:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1640247400000|2021-12-23 08:16:40|||||||||2
1640247410000|2021-12-23 08:16:50|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|4
1640247420000|2021-12-23 08:17:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|4
1640247430000|2021-12-23 08:17:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640247440000|2021-12-23 08:17:20|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1640247450000|2021-12-23 08:17:30|||||||||2
1640247460000|2021-12-23 08:17:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640247470000|2021-12-23 08:17:50|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|2
1640247480000|2021-12-23 08:18:00|||||||||3
1640247490000|2021-12-23 08:18:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640247500000|2021-12-23 08:18:20|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|4
1640247510000|2021-12-23 08:18:30|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|4
1640247520000|2021-12-23 08:18:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640247530000|2021-12-23 08:18:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|5
1640247540000|2021-12-23 08:19:00|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|4
1640247550000|2021-12-23 08:19:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640247560000|2021-12-23 08:19:20|1221.2|1220.2|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|12
1640247570000|2021-12-23 08:19:30|||||||||2
1640247580000|2021-12-23 08:19:40|1221|1220|1221|1220|1221|1220|1221|1220|5
1640247590000|2021-12-23 08:19:50|1220.9|1219.9|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|9
1640247600000|2021-12-23 08:20:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640247610000|2021-12-23 08:20:10|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|2
1640247620000|2021-12-23 08:20:20|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|2
1640247630000|2021-12-23 08:20:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1640247640000|2021-12-23 08:20:40|||||||||1
1640247650000|2021-12-23 08:20:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640247660000|2021-12-23 08:21:00|||||||||2
1640247670000|2021-12-23 08:21:10|1221|1220|1221|1220|1221|1220|1221|1220|5
1640247680000|2021-12-23 08:21:20|||||||||1
1640247700000|2021-12-23 08:21:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1640247710000|2021-12-23 08:21:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|3
1640247720000|2021-12-23 08:22:00|||||||||1
1640247730000|2021-12-23 08:22:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|2
1640247740000|2021-12-23 08:22:20|||||||||1
1640247750000|2021-12-23 08:22:30|||||||||1
1640247760000|2021-12-23 08:22:40|||||||||1
1640247770000|2021-12-23 08:22:50|||||||||1
1640247780000|2021-12-23 08:23:00|||||||||1
1640247790000|2021-12-23 08:23:10|||||||||1
1640247800000|2021-12-23 08:23:20|||||||||1
1640247810000|2021-12-23 08:23:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1640247820000|2021-12-23 08:23:40|||||||||1
1640247840000|2021-12-23 08:24:00|||||||||1
1640247850000|2021-12-23 08:24:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|4
1640247860000|2021-12-23 08:24:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|3
1640247880000|2021-12-23 08:24:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|6
1640247890000|2021-12-23 08:24:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640247900000|2021-12-23 08:25:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640247910000|2021-12-23 08:25:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640247920000|2021-12-23 08:25:20|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|4
1640247930000|2021-12-23 08:25:30|||||||||2
1640247940000|2021-12-23 08:25:40|||||||||2
1640247950000|2021-12-23 08:25:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640247960000|2021-12-23 08:26:00|||||||||1
1640247970000|2021-12-23 08:26:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640247980000|2021-12-23 08:26:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640247990000|2021-12-23 08:26:30|||||||||1
1640248000000|2021-12-23 08:26:40|||||||||1
1640248010000|2021-12-23 08:26:50|||||||||1
1640248020000|2021-12-23 08:27:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|2
1640248030000|2021-12-23 08:27:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640248040000|2021-12-23 08:27:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640248050000|2021-12-23 08:27:30|||||||||1
1640248060000|2021-12-23 08:27:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1640248070000|2021-12-23 08:27:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640248080000|2021-12-23 08:28:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|5
1640248090000|2021-12-23 08:28:10|||||||||1
1640248100000|2021-12-23 08:28:20|||||||||1
1640248110000|2021-12-23 08:28:30|1222|1221|1222|1221|1222|1221|1222|1221|3
1640248120000|2021-12-23 08:28:40|||||||||3
1640248130000|2021-12-23 08:28:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222|1221|5
1640248140000|2021-12-23 08:29:00|||||||||2
1640248150000|2021-12-23 08:29:10|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1640248160000|2021-12-23 08:29:20|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|6
1640248170000|2021-12-23 08:29:30|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|3
1640248180000|2021-12-23 08:29:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640248190000|2021-12-23 08:29:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640248200000|2021-12-23 08:30:00|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|10
1640248210000|2021-12-23 08:30:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|7
1640248230000|2021-12-23 08:30:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640248240000|2021-12-23 08:30:40|||||||||4
1640248250000|2021-12-23 08:30:50|1221.4|1220.4|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|14
1640248270000|2021-12-23 08:31:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640248280000|2021-12-23 08:31:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640248290000|2021-12-23 08:31:30|||||||||1
1640248300000|2021-12-23 08:31:40|||||||||9
1640248310000|2021-12-23 08:31:50|||||||||1
1640248320000|2021-12-23 08:32:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|16
1640248340000|2021-12-23 08:32:20|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640248350000|2021-12-23 08:32:30|||||||||5
1640248360000|2021-12-23 08:32:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640248370000|2021-12-23 08:32:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1640248380000|2021-12-23 08:33:00|||||||||3
1640248390000|2021-12-23 08:33:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640248400000|2021-12-23 08:33:20|||||||||1
1640248410000|2021-12-23 08:33:30|||||||||1
1640248420000|2021-12-23 08:33:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|6
1640248440000|2021-12-23 08:34:00|||||||||2
1640248450000|2021-12-23 08:34:10|||||||||1
1640248470000|2021-12-23 08:34:30|||||||||5
1640248480000|2021-12-23 08:34:40|||||||||2
1640248500000|2021-12-23 08:35:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640248510000|2021-12-23 08:35:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.4|1220.4|12
1640248520000|2021-12-23 08:35:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|8
1640248530000|2021-12-23 08:35:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|23
1640248540000|2021-12-23 08:35:40|||||||||1
1640248550000|2021-12-23 08:35:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|6
1640248560000|2021-12-23 08:36:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|5
1640248570000|2021-12-23 08:36:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640248580000|2021-12-23 08:36:20|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|7
1640248590000|2021-12-23 08:36:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640248600000|2021-12-23 08:36:40|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|5
1640248610000|2021-12-23 08:36:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|6
1640248620000|2021-12-23 08:37:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|4
1640248630000|2021-12-23 08:37:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640248640000|2021-12-23 08:37:20|||||||||3
1640248650000|2021-12-23 08:37:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|15
1640248660000|2021-12-23 08:37:40|||||||||1
1640248670000|2021-12-23 08:37:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1640248680000|2021-12-23 08:38:00|||||||||1
1640248690000|2021-12-23 08:38:10|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.2|1219.2|270
1640248700000|2021-12-23 08:38:20|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|79
1640248710000|2021-12-23 08:38:30|1220|1219|1220|1219|1220|1219|1220|1219|10
1640248720000|2021-12-23 08:38:40|||||||||4
1640248730000|2021-12-23 08:38:50|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|10
1640248740000|2021-12-23 08:39:00|1219.8|1218.8|1220|1219|1220|1219|1219.8|1218.8|16
1640248750000|2021-12-23 08:39:10|1219.9|1218.9|1219.5|1218.5|1219.9|1218.9|1219.5|1218.5|196
1640248760000|2021-12-23 08:39:20|||||||||5
1640248770000|2021-12-23 08:39:30|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|12
1640248780000|2021-12-23 08:39:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|2
1640248790000|2021-12-23 08:39:50|||||||||1
1640248800000|2021-12-23 08:40:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1640248810000|2021-12-23 08:40:10|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|48
1640248820000|2021-12-23 08:40:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|64
1640248830000|2021-12-23 08:40:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1640248840000|2021-12-23 08:40:40|||||||||4
1640248860000|2021-12-23 08:41:00|||||||||2
1640248870000|2021-12-23 08:41:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640248880000|2021-12-23 08:41:20|1219.4|1218.4|1219.6|1218.6|1219.6|1218.6|1219.4|1218.4|432
1640248890000|2021-12-23 08:41:30|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|92
1640248900000|2021-12-23 08:41:40|1219.1|1218.1|1219.3|1218.3|1219.4|1218.4|1219.1|1218.1|169
1640248910000|2021-12-23 08:41:50|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|137
1640248920000|2021-12-23 08:42:00|||||||||5
1640248930000|2021-12-23 08:42:10|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|109
1640248940000|2021-12-23 08:42:20|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|88
1640248950000|2021-12-23 08:42:30|1219.3|1218.3|1219.1|1218.1|1219.3|1218.3|1219|1218|96
1640248960000|2021-12-23 08:42:40|1219|1218|1219|1218|1219|1218|1219|1218|6
1640248970000|2021-12-23 08:42:50|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|13
1640248980000|2021-12-23 08:43:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|5
1640248990000|2021-12-23 08:43:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1640249000000|2021-12-23 08:43:20|1219.2|1218.2|1219.5|1218.5|1219.5|1218.5|1219.2|1218.2|7
1640249010000|2021-12-23 08:43:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|37
1640249020000|2021-12-23 08:43:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|26
1640249030000|2021-12-23 08:43:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640249040000|2021-12-23 08:44:00|||||||||3
1640249050000|2021-12-23 08:44:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219|1218|16
1640249060000|2021-12-23 08:44:20|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|2
1640249070000|2021-12-23 08:44:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1640249080000|2021-12-23 08:44:40|1219.1|1218.1|1219.4|1218.4|1219.4|1218.4|1219.1|1218.1|34
1640249090000|2021-12-23 08:44:50|||||||||2
1640249100000|2021-12-23 08:45:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1640249130000|2021-12-23 08:45:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640249140000|2021-12-23 08:45:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640249180000|2021-12-23 08:46:20|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|4
1640249190000|2021-12-23 08:46:30|||||||||5
1640249210000|2021-12-23 08:46:50|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|12
1640249220000|2021-12-23 08:47:00|||||||||3
1640249230000|2021-12-23 08:47:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640249250000|2021-12-23 08:47:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1640249260000|2021-12-23 08:47:40|||||||||1
1640249280000|2021-12-23 08:48:00|1219.8|1218.8|1219.7|1218.7|1219.9|1218.9|1219.7|1218.7|20
1640249290000|2021-12-23 08:48:10|||||||||1
1640249310000|2021-12-23 08:48:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1640249320000|2021-12-23 08:48:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1640249330000|2021-12-23 08:48:50|||||||||1
1640249350000|2021-12-23 08:49:10|1220|1219|1220|1219|1220|1219|1220|1219|6
1640249360000|2021-12-23 08:49:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1640249370000|2021-12-23 08:49:30|1220|1219|1220|1219|1220|1219|1220|1219|6
1640249390000|2021-12-23 08:49:50|||||||||2
1640249420000|2021-12-23 08:50:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640249440000|2021-12-23 08:50:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1640249460000|2021-12-23 08:51:00|1220|1219|1220|1219|1220|1219|1220|1219|9
1640249470000|2021-12-23 08:51:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640249480000|2021-12-23 08:51:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1640249520000|2021-12-23 08:52:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1640249530000|2021-12-23 08:52:10|||||||||2
1640249550000|2021-12-23 08:52:30|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|21
1640249560000|2021-12-23 08:52:40|||||||||3
1640249570000|2021-12-23 08:52:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640249580000|2021-12-23 08:53:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|12
1640249600000|2021-12-23 08:53:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640249610000|2021-12-23 08:53:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1640249620000|2021-12-23 08:53:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640249630000|2021-12-23 08:53:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|11
1640249640000|2021-12-23 08:54:00|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|5
1640249650000|2021-12-23 08:54:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|6
1640249660000|2021-12-23 08:54:20|||||||||2
1640249680000|2021-12-23 08:54:40|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|11
1640249690000|2021-12-23 08:54:50|||||||||5
1640249710000|2021-12-23 08:55:10|||||||||4
1640249720000|2021-12-23 08:55:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640249740000|2021-12-23 08:55:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640249760000|2021-12-23 08:56:00|||||||||4
1640249770000|2021-12-23 08:56:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640249780000|2021-12-23 08:56:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|8
1640249790000|2021-12-23 08:56:30|||||||||1
1640249800000|2021-12-23 08:56:40|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1640249810000|2021-12-23 08:56:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640249820000|2021-12-23 08:57:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221|1220|11
1640249830000|2021-12-23 08:57:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640249840000|2021-12-23 08:57:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1640249850000|2021-12-23 08:57:30|||||||||1
1640249860000|2021-12-23 08:57:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640249870000|2021-12-23 08:57:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640249900000|2021-12-23 08:58:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640249910000|2021-12-23 08:58:30|||||||||1
1640249930000|2021-12-23 08:58:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640249950000|2021-12-23 08:59:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|12
1640249960000|2021-12-23 08:59:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1640249970000|2021-12-23 08:59:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1640249980000|2021-12-23 08:59:40|||||||||1
1640250000000|2021-12-23 09:00:00|1221.5|1220.5|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|6
1640250020000|2021-12-23 09:00:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640250040000|2021-12-23 09:00:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640250070000|2021-12-23 09:01:10|||||||||3
1640250080000|2021-12-23 09:01:20|||||||||7
1640250090000|2021-12-23 09:01:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640250100000|2021-12-23 09:01:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640250110000|2021-12-23 09:01:50|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|4
1640250120000|2021-12-23 09:02:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|3
1640250130000|2021-12-23 09:02:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|3
1640250150000|2021-12-23 09:02:30|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|30
1640250180000|2021-12-23 09:03:00|||||||||3
1640250210000|2021-12-23 09:03:30|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|25
1640250220000|2021-12-23 09:03:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640250230000|2021-12-23 09:03:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1640250240000|2021-12-23 09:04:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|17
1640250260000|2021-12-23 09:04:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640250270000|2021-12-23 09:04:30|1221|1220|1221|1220|1221|1220|1221|1220|10
1640250280000|2021-12-23 09:04:40|||||||||2
1640250300000|2021-12-23 09:05:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1640250330000|2021-12-23 09:05:30|||||||||5
1640250360000|2021-12-23 09:06:00|||||||||1
1640250370000|2021-12-23 09:06:10|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|3
1640250380000|2021-12-23 09:06:20|||||||||1
1640250390000|2021-12-23 09:06:30|||||||||1
1640250400000|2021-12-23 09:06:40|1221.5|1220.5|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|8
1640250420000|2021-12-23 09:07:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|15
1640250430000|2021-12-23 09:07:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640250440000|2021-12-23 09:07:20|||||||||2
1640250480000|2021-12-23 09:08:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|9
1640250490000|2021-12-23 09:08:10|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|3
1640250500000|2021-12-23 09:08:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1640250530000|2021-12-23 09:08:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1640250550000|2021-12-23 09:09:10|1221|1220|1221|1220|1221|1220|1221|1220|6
1640250560000|2021-12-23 09:09:20|||||||||1
1640250570000|2021-12-23 09:09:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|9
1640250580000|2021-12-23 09:09:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|11
1640250590000|2021-12-23 09:09:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1640250600000|2021-12-23 09:10:00|||||||||1
1640250610000|2021-12-23 09:10:10|||||||||10
1640250620000|2021-12-23 09:10:20|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|12
1640250630000|2021-12-23 09:10:30|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|26
1640250640000|2021-12-23 09:10:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|31
1640250650000|2021-12-23 09:10:50|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|31
1640250690000|2021-12-23 09:11:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640250710000|2021-12-23 09:11:50|1221.2|1220.2|1221|1220|1221.2|1220.2|1221|1220|14
1640250720000|2021-12-23 09:12:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|9
1640250780000|2021-12-23 09:13:00|||||||||10
1640250790000|2021-12-23 09:13:10|||||||||3
1640250800000|2021-12-23 09:13:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|8
1640250820000|2021-12-23 09:13:40|1221|1220|1221|1220|1221|1220|1221|1220|5
1640250830000|2021-12-23 09:13:50|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1640250870000|2021-12-23 09:14:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640250900000|2021-12-23 09:15:00|1220.8|1219.8|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|29
1640250910000|2021-12-23 09:15:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1640250920000|2021-12-23 09:15:20|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|5
1640250930000|2021-12-23 09:15:30|||||||||4
1640250940000|2021-12-23 09:15:40|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|5
1640250950000|2021-12-23 09:15:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1640250970000|2021-12-23 09:16:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|13
1640250990000|2021-12-23 09:16:30|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|8
1640251010000|2021-12-23 09:16:50|1220.7|1219.7|1220.4|1219.4|1220.7|1219.7|1220.4|1219.4|19
1640251020000|2021-12-23 09:17:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|8
1640251040000|2021-12-23 09:17:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1640251050000|2021-12-23 09:17:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1640251070000|2021-12-23 09:17:50|||||||||4
1640251090000|2021-12-23 09:18:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|15
1640251100000|2021-12-23 09:18:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1640251110000|2021-12-23 09:18:30|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|6
1640251140000|2021-12-23 09:19:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|13
1640251160000|2021-12-23 09:19:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|9
1640251170000|2021-12-23 09:19:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|5
1640251200000|2021-12-23 09:20:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|5
1640251210000|2021-12-23 09:20:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|7
1640251220000|2021-12-23 09:20:20|||||||||2
1640251230000|2021-12-23 09:20:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640251250000|2021-12-23 09:20:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1640251270000|2021-12-23 09:21:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640251280000|2021-12-23 09:21:20|||||||||4
1640251290000|2021-12-23 09:21:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1640251320000|2021-12-23 09:22:00|1220.5|1219.5|1220.3|1219.3|1220.5|1219.5|1220.3|1219.3|18
1640251360000|2021-12-23 09:22:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|17
1640251370000|2021-12-23 09:22:50|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|23
1640251380000|2021-12-23 09:23:00|||||||||4
1640251430000|2021-12-23 09:23:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1640251440000|2021-12-23 09:24:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1640251460000|2021-12-23 09:24:20|||||||||2
1640251480000|2021-12-23 09:24:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1640251490000|2021-12-23 09:24:50|||||||||3
1640251500000|2021-12-23 09:25:00|||||||||1
1640251510000|2021-12-23 09:25:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|10
1640251540000|2021-12-23 09:25:40|||||||||4
1640251560000|2021-12-23 09:26:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1640251590000|2021-12-23 09:26:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|8
1640251600000|2021-12-23 09:26:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|7
1640251610000|2021-12-23 09:26:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1640251620000|2021-12-23 09:27:00|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.2|1219.2|22
1640251640000|2021-12-23 09:27:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|14
1640251650000|2021-12-23 09:27:30|||||||||23
1640251660000|2021-12-23 09:27:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|11
1640251680000|2021-12-23 09:28:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1640251690000|2021-12-23 09:28:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|18
1640251700000|2021-12-23 09:28:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|6
1640251710000|2021-12-23 09:28:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1640251730000|2021-12-23 09:28:50|||||||||1
1640251740000|2021-12-23 09:29:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|6
1640251750000|2021-12-23 09:29:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|9
1640251790000|2021-12-23 09:29:50|||||||||4
1640251800000|2021-12-23 09:30:00|||||||||14
1640251810000|2021-12-23 09:30:10|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|20
1640251820000|2021-12-23 09:30:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|8
1640251830000|2021-12-23 09:30:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|7
1640251840000|2021-12-23 09:30:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640251850000|2021-12-23 09:30:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|8
1640251860000|2021-12-23 09:31:00|1221|1220|1221|1220|1221|1220|1221|1220|10
1640251890000|2021-12-23 09:31:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1640251920000|2021-12-23 09:32:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|19
1640251930000|2021-12-23 09:32:10|||||||||2
1640251940000|2021-12-23 09:32:20|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|15
1640251960000|2021-12-23 09:32:40|1221|1220|1221|1220|1221|1220|1221|1220|3
1640251970000|2021-12-23 09:32:50|||||||||4
1640251980000|2021-12-23 09:33:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|9
1640251990000|2021-12-23 09:33:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|8
1640252000000|2021-12-23 09:33:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1640252010000|2021-12-23 09:33:30|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|26
1640252020000|2021-12-23 09:33:40|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|6
1640252030000|2021-12-23 09:33:50|||||||||14
1640252040000|2021-12-23 09:34:00|1221|1220|1221|1220|1221|1220|1221|1220|14
1640252050000|2021-12-23 09:34:10|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|5
1640252060000|2021-12-23 09:34:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|21
1640252090000|2021-12-23 09:34:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1640252100000|2021-12-23 09:35:00|||||||||6
1640252110000|2021-12-23 09:35:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|8
1640252120000|2021-12-23 09:35:20|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|16
1640252130000|2021-12-23 09:35:30|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|14
1640252140000|2021-12-23 09:35:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|9
1640252150000|2021-12-23 09:35:50|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|15
1640252160000|2021-12-23 09:36:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|14
1640252170000|2021-12-23 09:36:10|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|8
1640252180000|2021-12-23 09:36:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|24
1640252190000|2021-12-23 09:36:30|||||||||4
1640252200000|2021-12-23 09:36:40|||||||||2
1640252220000|2021-12-23 09:37:00|||||||||1
1640252230000|2021-12-23 09:37:10|||||||||7
1640252240000|2021-12-23 09:37:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640252260000|2021-12-23 09:37:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640252270000|2021-12-23 09:37:50|||||||||8
1640252290000|2021-12-23 09:38:10|||||||||5
1640252300000|2021-12-23 09:38:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1640252320000|2021-12-23 09:38:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|0
1640252330000|2021-12-23 09:38:50|||||||||16
1640252360000|2021-12-23 09:39:20|||||||||5
1640252370000|2021-12-23 09:39:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640252380000|2021-12-23 09:39:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640252390000|2021-12-23 09:39:50|||||||||4
1640252420000|2021-12-23 09:40:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640252430000|2021-12-23 09:40:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|12
1640252490000|2021-12-23 09:41:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1640252500000|2021-12-23 09:41:40|||||||||30
1640252510000|2021-12-23 09:41:50|||||||||6
1640252520000|2021-12-23 09:42:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|11
1640252560000|2021-12-23 09:42:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1640252570000|2021-12-23 09:42:50|||||||||2
1640252610000|2021-12-23 09:43:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1640252620000|2021-12-23 09:43:40|||||||||1
1640252630000|2021-12-23 09:43:50|||||||||1
1640252650000|2021-12-23 09:44:10|||||||||2
1640252670000|2021-12-23 09:44:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640252690000|2021-12-23 09:44:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640252710000|2021-12-23 09:45:10|||||||||2
1640252720000|2021-12-23 09:45:20|||||||||2
1640252750000|2021-12-23 09:45:50|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|8
1640252810000|2021-12-23 09:46:50|||||||||2
1640252820000|2021-12-23 09:47:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|15
1640252830000|2021-12-23 09:47:10|||||||||2
1640252840000|2021-12-23 09:47:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640252860000|2021-12-23 09:47:40|||||||||1
1640252870000|2021-12-23 09:47:50|||||||||1
1640252880000|2021-12-23 09:48:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640252910000|2021-12-23 09:48:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640252920000|2021-12-23 09:48:40|||||||||3
1640252930000|2021-12-23 09:48:50|||||||||1
1640252940000|2021-12-23 09:49:00|||||||||2
1640252950000|2021-12-23 09:49:10|||||||||8
1640252960000|2021-12-23 09:49:20|||||||||3
1640252990000|2021-12-23 09:49:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640253030000|2021-12-23 09:50:30|||||||||2
1640253050000|2021-12-23 09:50:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640253070000|2021-12-23 09:51:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640253080000|2021-12-23 09:51:20|||||||||2
1640253120000|2021-12-23 09:52:00|||||||||1
1640253130000|2021-12-23 09:52:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|11
1640253180000|2021-12-23 09:53:00|||||||||4
1640253190000|2021-12-23 09:53:10|||||||||2
1640253240000|2021-12-23 09:54:00|1221.1|1220.1|1220.9|1219.9|1221.2|1220.2|1220.9|1219.9|16
1640253250000|2021-12-23 09:54:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1640253280000|2021-12-23 09:54:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640253300000|2021-12-23 09:55:00|1221|1220|1221|1220|1221|1220|1221|1220|3
1640253310000|2021-12-23 09:55:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640253350000|2021-12-23 09:55:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640253410000|2021-12-23 09:56:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640253420000|2021-12-23 09:57:00|||||||||4
1640253430000|2021-12-23 09:57:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640253480000|2021-12-23 09:58:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640253510000|2021-12-23 09:58:30|||||||||5
1640253520000|2021-12-23 09:58:40|||||||||10
1640253540000|2021-12-23 09:59:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|8
1640253560000|2021-12-23 09:59:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1640253600000|2021-12-23 10:00:00|||||||||3
1640253620000|2021-12-23 10:00:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640253630000|2021-12-23 10:00:30|||||||||12
1640253660000|2021-12-23 10:01:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640253710000|2021-12-23 10:01:50|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|4
1640253740000|2021-12-23 10:02:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640253750000|2021-12-23 10:02:30|||||||||2
1640253770000|2021-12-23 10:02:50|||||||||6
1640253780000|2021-12-23 10:03:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1640253830000|2021-12-23 10:03:50|1221|1220|1221|1220|1221|1220|1221|1220|4
1640253840000|2021-12-23 10:04:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|14
1640253870000|2021-12-23 10:04:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1640253900000|2021-12-23 10:05:00|||||||||2
1640253920000|2021-12-23 10:05:20|||||||||5
1640253960000|2021-12-23 10:06:00|||||||||2
1640254000000|2021-12-23 10:06:40|||||||||5
1640254010000|2021-12-23 10:06:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|7
1640254020000|2021-12-23 10:07:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640254050000|2021-12-23 10:07:30|||||||||1
1640254060000|2021-12-23 10:07:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|6
1640254070000|2021-12-23 10:07:50|||||||||4
1640254080000|2021-12-23 10:08:00|1221|1220|1221|1220|1221|1220|1221|1220|3
1640254090000|2021-12-23 10:08:10|||||||||1
1640254130000|2021-12-23 10:08:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640254140000|2021-12-23 10:09:00|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|7
1640254150000|2021-12-23 10:09:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1640254200000|2021-12-23 10:10:00|||||||||1
1640254250000|2021-12-23 10:10:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|7
1640254300000|2021-12-23 10:11:40|||||||||4
1640254310000|2021-12-23 10:11:50|||||||||3
1640254330000|2021-12-23 10:12:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1640254340000|2021-12-23 10:12:20|||||||||4
1640254360000|2021-12-23 10:12:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1640254400000|2021-12-23 10:13:20|||||||||1
1640254430000|2021-12-23 10:13:50|||||||||2
1640254460000|2021-12-23 10:14:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640254490000|2021-12-23 10:14:50|1221|1220|1221|1220|1221|1220|1221|1220|3
1640254500000|2021-12-23 10:15:00|||||||||1
1640254520000|2021-12-23 10:15:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1640254620000|2021-12-23 10:17:00|||||||||2
1640254680000|2021-12-23 10:18:00|||||||||3
1640254690000|2021-12-23 10:18:10|||||||||2
1640254730000|2021-12-23 10:18:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1640254740000|2021-12-23 10:19:00|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|8
1640254790000|2021-12-23 10:19:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640254810000|2021-12-23 10:20:10|1221|1220|1221|1220|1221|1220|1221|1220|6
1640254820000|2021-12-23 10:20:20|||||||||1
1640254840000|2021-12-23 10:20:40|||||||||4
1640254870000|2021-12-23 10:21:10|||||||||12
1640254880000|2021-12-23 10:21:20|||||||||10
1640254890000|2021-12-23 10:21:30|||||||||15
1640254900000|2021-12-23 10:21:40|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|24
1640254960000|2021-12-23 10:22:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640254990000|2021-12-23 10:23:10|||||||||13
1640255000000|2021-12-23 10:23:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|5
1640255040000|2021-12-23 10:24:00|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|12
1640255050000|2021-12-23 10:24:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640255080000|2021-12-23 10:24:40|||||||||1
1640255090000|2021-12-23 10:24:50|||||||||1
1640255130000|2021-12-23 10:25:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1640255150000|2021-12-23 10:25:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1640255210000|2021-12-23 10:26:50|||||||||1
1640255230000|2021-12-23 10:27:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|6
1640255300000|2021-12-23 10:28:20|1221|1220|1221|1220|1221|1220|1221|1220|5
1640255310000|2021-12-23 10:28:30|||||||||5
1640255330000|2021-12-23 10:28:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1640255340000|2021-12-23 10:29:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1220.9|1219.9|11
1640255350000|2021-12-23 10:29:10|1221|1220|1221|1220|1221|1220|1221|1220|2
1640255370000|2021-12-23 10:29:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640255400000|2021-12-23 10:30:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1640255410000|2021-12-23 10:30:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|6
1640255470000|2021-12-23 10:31:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640255500000|2021-12-23 10:31:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1640255510000|2021-12-23 10:31:50|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|3
1640255570000|2021-12-23 10:32:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640255600000|2021-12-23 10:33:20|||||||||1
1640255630000|2021-12-23 10:33:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1640255640000|2021-12-23 10:34:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640255660000|2021-12-23 10:34:20|||||||||2
1640255750000|2021-12-23 10:35:50|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|3
1640255760000|2021-12-23 10:36:00|1221|1220|1221|1220|1221|1220|1221|1220|3
1640255790000|2021-12-23 10:36:30|||||||||1
1640255810000|2021-12-23 10:36:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640255840000|2021-12-23 10:37:20|||||||||1
1640255870000|2021-12-23 10:37:50|1221|1220|1221|1220|1221|1220|1221|1220|2
1640255900000|2021-12-23 10:38:20|||||||||2
1640255910000|2021-12-23 10:38:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640255930000|2021-12-23 10:38:50|1221|1220|1221|1220|1221|1220|1221|1220|3
1640255940000|2021-12-23 10:39:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640255960000|2021-12-23 10:39:20|1221|1220|1221|1220|1221|1220|1221|1220|1
1640255970000|2021-12-23 10:39:30|||||||||2
1640255990000|2021-12-23 10:39:50|||||||||1
1640256000000|2021-12-23 10:40:00|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221|1220|7
1640256090000|2021-12-23 10:41:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|7
1640256100000|2021-12-23 10:41:40|||||||||2
1640256110000|2021-12-23 10:41:50|||||||||5
1640256120000|2021-12-23 10:42:00|||||||||9
1640256130000|2021-12-23 10:42:10|||||||||2
1640256160000|2021-12-23 10:42:40|||||||||1
1640256200000|2021-12-23 10:43:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|9
1640256210000|2021-12-23 10:43:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|6
1640256220000|2021-12-23 10:43:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1640256230000|2021-12-23 10:43:50|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|4
1640256260000|2021-12-23 10:44:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640256270000|2021-12-23 10:44:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640256300000|2021-12-23 10:45:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1640256320000|2021-12-23 10:45:20|||||||||1
1640256340000|2021-12-23 10:45:40|||||||||3
1640256380000|2021-12-23 10:46:20|||||||||2
1640256440000|2021-12-23 10:47:20|||||||||5
1640256470000|2021-12-23 10:47:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640256480000|2021-12-23 10:48:00|||||||||6
1640256490000|2021-12-23 10:48:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1640256570000|2021-12-23 10:49:30|||||||||2
1640256590000|2021-12-23 10:49:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|6
1640256600000|2021-12-23 10:50:00|||||||||4
1640256610000|2021-12-23 10:50:10|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|11
1640256630000|2021-12-23 10:50:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640256660000|2021-12-23 10:51:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640256670000|2021-12-23 10:51:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640256700000|2021-12-23 10:51:40|||||||||3
1640256710000|2021-12-23 10:51:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1640256720000|2021-12-23 10:52:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1640256730000|2021-12-23 10:52:10|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|4
1640256760000|2021-12-23 10:52:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|5
1640256770000|2021-12-23 10:52:50|||||||||13
1640256780000|2021-12-23 10:53:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|23
1640256810000|2021-12-23 10:53:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640256820000|2021-12-23 10:53:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640256830000|2021-12-23 10:53:50|||||||||3
1640256840000|2021-12-23 10:54:00|||||||||10
1640256850000|2021-12-23 10:54:10|||||||||27
1640256860000|2021-12-23 10:54:20|||||||||1
1640256940000|2021-12-23 10:55:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|14
1640256950000|2021-12-23 10:55:50|||||||||9
1640256970000|2021-12-23 10:56:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640257010000|2021-12-23 10:56:50|||||||||8
1640257030000|2021-12-23 10:57:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|9
1640257040000|2021-12-23 10:57:20|||||||||1
1640257050000|2021-12-23 10:57:30|||||||||2
1640257120000|2021-12-23 10:58:40|||||||||5
1640257130000|2021-12-23 10:58:50|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|11
1640257140000|2021-12-23 10:59:00|||||||||3
1640257170000|2021-12-23 10:59:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|10
1640257200000|2021-12-23 11:00:00|||||||||1
1640257210000|2021-12-23 11:00:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640257250000|2021-12-23 11:00:50|||||||||1
1640257300000|2021-12-23 11:01:40|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|5
1640257310000|2021-12-23 11:01:50|||||||||1
1640257350000|2021-12-23 11:02:30|1221.4|1220.4|1221.5|1220.5|1221.6|1220.6|1221.4|1220.4|27
1640257430000|2021-12-23 11:03:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1640257440000|2021-12-23 11:04:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|14
1640257460000|2021-12-23 11:04:20|||||||||2
1640257480000|2021-12-23 11:04:40|||||||||1
1640257490000|2021-12-23 11:04:50|||||||||2
1640257500000|2021-12-23 11:05:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640257530000|2021-12-23 11:05:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640257550000|2021-12-23 11:05:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|13
1640257570000|2021-12-23 11:06:10|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|16
1640257580000|2021-12-23 11:06:20|||||||||1
1640257590000|2021-12-23 11:06:30|||||||||2
1640257600000|2021-12-23 11:06:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640257620000|2021-12-23 11:07:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640257670000|2021-12-23 11:07:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640257680000|2021-12-23 11:08:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640257710000|2021-12-23 11:08:30|||||||||1
1640257730000|2021-12-23 11:08:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640257740000|2021-12-23 11:09:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640257760000|2021-12-23 11:09:20|||||||||1
1640257770000|2021-12-23 11:09:30|||||||||3
1640257780000|2021-12-23 11:09:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1640257790000|2021-12-23 11:09:50|||||||||1
1640257800000|2021-12-23 11:10:00|||||||||1
1640257810000|2021-12-23 11:10:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640257820000|2021-12-23 11:10:20|1222|1221|1222|1221|1222|1221|1222|1221|9
1640257860000|2021-12-23 11:11:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640257880000|2021-12-23 11:11:20|1222|1221|1222|1221|1222|1221|1222|1221|23
1640257890000|2021-12-23 11:11:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|6
1640257940000|2021-12-23 11:12:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|19
1640257980000|2021-12-23 11:13:00|||||||||6
1640258030000|2021-12-23 11:13:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640258040000|2021-12-23 11:14:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640258100000|2021-12-23 11:15:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640258120000|2021-12-23 11:15:20|||||||||5
1640258150000|2021-12-23 11:15:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640258180000|2021-12-23 11:16:20|||||||||1
1640258190000|2021-12-23 11:16:30|||||||||3
1640258210000|2021-12-23 11:16:50|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|29
1640258240000|2021-12-23 11:17:20|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|17
1640258280000|2021-12-23 11:18:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640258290000|2021-12-23 11:18:10|||||||||6
1640258300000|2021-12-23 11:18:20|||||||||4
1640258310000|2021-12-23 11:18:30|||||||||2
1640258320000|2021-12-23 11:18:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|5
1640258340000|2021-12-23 11:19:00|||||||||2
1640258390000|2021-12-23 11:19:50|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|4
1640258400000|2021-12-23 11:20:00|||||||||1
1640258410000|2021-12-23 11:20:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|7
1640258420000|2021-12-23 11:20:20|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|5
1640258440000|2021-12-23 11:20:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640258480000|2021-12-23 11:21:20|||||||||1
1640258490000|2021-12-23 11:21:30|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|6
1640258500000|2021-12-23 11:21:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1640258520000|2021-12-23 11:22:00|||||||||1
1640258540000|2021-12-23 11:22:20|||||||||1
1640258550000|2021-12-23 11:22:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640258560000|2021-12-23 11:22:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|6
1640258570000|2021-12-23 11:22:50|1222|1221|1222|1221|1222|1221|1222|1221|13
1640258580000|2021-12-23 11:23:00|||||||||9
1640258600000|2021-12-23 11:23:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640258620000|2021-12-23 11:23:40|1222|1221|1221.8|1220.8|1222|1221|1221.8|1220.8|34
1640258630000|2021-12-23 11:23:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640258640000|2021-12-23 11:24:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640258690000|2021-12-23 11:24:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640258730000|2021-12-23 11:25:30|1222|1221|1222|1221|1222|1221|1222|1221|14
1640258740000|2021-12-23 11:25:40|||||||||8
1640258750000|2021-12-23 11:25:50|||||||||1
1640258760000|2021-12-23 11:26:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|11
1640258770000|2021-12-23 11:26:10|||||||||4
1640258780000|2021-12-23 11:26:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640258810000|2021-12-23 11:26:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640258820000|2021-12-23 11:27:00|1222|1221|1222|1221|1222|1221|1222|1221|21
1640258850000|2021-12-23 11:27:30|||||||||1
1640258890000|2021-12-23 11:28:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640258900000|2021-12-23 11:28:20|||||||||12
1640258910000|2021-12-23 11:28:30|||||||||1
1640258920000|2021-12-23 11:28:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640258970000|2021-12-23 11:29:30|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|24
1640258980000|2021-12-23 11:29:40|||||||||51
1640258990000|2021-12-23 11:29:50|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|10
1640259000000|2021-12-23 11:30:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640259010000|2021-12-23 11:30:10|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|12
1640259020000|2021-12-23 11:30:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640259030000|2021-12-23 11:30:30|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|24
1640259060000|2021-12-23 11:31:00|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|19
1640259070000|2021-12-23 11:31:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|18
1640259080000|2021-12-23 11:31:20|||||||||9
1640259090000|2021-12-23 11:31:30|||||||||4
1640259100000|2021-12-23 11:31:40|||||||||1
1640259110000|2021-12-23 11:31:50|||||||||1
1640259130000|2021-12-23 11:32:10|||||||||4
1640259140000|2021-12-23 11:32:20|1222.3|1221.3|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|6
1640259150000|2021-12-23 11:32:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640259180000|2021-12-23 11:33:00|||||||||1
1640259190000|2021-12-23 11:33:10|||||||||3
1640259230000|2021-12-23 11:33:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640259250000|2021-12-23 11:34:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640259270000|2021-12-23 11:34:30|||||||||9
1640259300000|2021-12-23 11:35:00|||||||||6
1640259320000|2021-12-23 11:35:20|||||||||3
1640259330000|2021-12-23 11:35:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1640259340000|2021-12-23 11:35:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640259380000|2021-12-23 11:36:20|||||||||5
1640259390000|2021-12-23 11:36:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1640259400000|2021-12-23 11:36:40|||||||||1
1640259420000|2021-12-23 11:37:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1640259430000|2021-12-23 11:37:10|||||||||1
1640259490000|2021-12-23 11:38:10|||||||||1
1640259510000|2021-12-23 11:38:30|||||||||1
1640259530000|2021-12-23 11:38:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640259550000|2021-12-23 11:39:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1640259560000|2021-12-23 11:39:20|||||||||1
1640259590000|2021-12-23 11:39:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640259600000|2021-12-23 11:40:00|||||||||2
1640259620000|2021-12-23 11:40:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1640259630000|2021-12-23 11:40:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640259640000|2021-12-23 11:40:40|||||||||5
1640259660000|2021-12-23 11:41:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1640259700000|2021-12-23 11:41:40|||||||||3
1640259710000|2021-12-23 11:41:50|||||||||1
1640259780000|2021-12-23 11:43:00|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|5
1640259790000|2021-12-23 11:43:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640259830000|2021-12-23 11:43:50|||||||||4
1640259880000|2021-12-23 11:44:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1640259960000|2021-12-23 11:46:00|||||||||2
1640260010000|2021-12-23 11:46:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640260020000|2021-12-23 11:47:00|||||||||2
1640260030000|2021-12-23 11:47:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|10
1640260080000|2021-12-23 11:48:00|||||||||4
1640260100000|2021-12-23 11:48:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640260110000|2021-12-23 11:48:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|13
1640260130000|2021-12-23 11:48:50|||||||||2
1640260140000|2021-12-23 11:49:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640260190000|2021-12-23 11:49:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640260200000|2021-12-23 11:50:00|||||||||1
1640260220000|2021-12-23 11:50:20|||||||||4
1640260230000|2021-12-23 11:50:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640260260000|2021-12-23 11:51:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|12
1640260270000|2021-12-23 11:51:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640260280000|2021-12-23 11:51:20|||||||||2
1640260300000|2021-12-23 11:51:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640260310000|2021-12-23 11:51:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640260360000|2021-12-23 11:52:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|13
1640260370000|2021-12-23 11:52:50|||||||||1
1640260390000|2021-12-23 11:53:10|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|13
1640260400000|2021-12-23 11:53:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1640260440000|2021-12-23 11:54:00|||||||||7
1640260470000|2021-12-23 11:54:30|||||||||1
1640260490000|2021-12-23 11:54:50|||||||||2
1640260520000|2021-12-23 11:55:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|16
1640260530000|2021-12-23 11:55:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640260560000|2021-12-23 11:56:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|91
1640260570000|2021-12-23 11:56:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|17
1640260600000|2021-12-23 11:56:40|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1640260650000|2021-12-23 11:57:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|40
1640260660000|2021-12-23 11:57:40|||||||||9
1640260680000|2021-12-23 11:58:00|||||||||3
1640260700000|2021-12-23 11:58:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640260730000|2021-12-23 11:58:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1640260740000|2021-12-23 11:59:00|||||||||1
1640260750000|2021-12-23 11:59:10|||||||||3
1640260800000|2021-12-23 12:00:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|11
1640260830000|2021-12-23 12:00:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640260840000|2021-12-23 12:00:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|16
1640260890000|2021-12-23 12:01:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640260900000|2021-12-23 12:01:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1640260930000|2021-12-23 12:02:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|12
1640260940000|2021-12-23 12:02:20|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|3
1640260950000|2021-12-23 12:02:30|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|18
1640260970000|2021-12-23 12:02:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1640260980000|2021-12-23 12:03:00|||||||||18
1640260990000|2021-12-23 12:03:10|||||||||1
1640261000000|2021-12-23 12:03:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640261040000|2021-12-23 12:04:00|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|8
1640261060000|2021-12-23 12:04:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|15
1640261080000|2021-12-23 12:04:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|9
1640261090000|2021-12-23 12:04:50|||||||||11
1640261100000|2021-12-23 12:05:00|||||||||4
1640261140000|2021-12-23 12:05:40|||||||||16
1640261180000|2021-12-23 12:06:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|15
1640261190000|2021-12-23 12:06:30|||||||||20
1640261200000|2021-12-23 12:06:40|||||||||1
1640261230000|2021-12-23 12:07:10|||||||||3
1640261250000|2021-12-23 12:07:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1640261270000|2021-12-23 12:07:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640261280000|2021-12-23 12:08:00|||||||||1
1640261330000|2021-12-23 12:08:50|||||||||3
1640261340000|2021-12-23 12:09:00|||||||||3
1640261350000|2021-12-23 12:09:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640261360000|2021-12-23 12:09:20|||||||||1
1640261390000|2021-12-23 12:09:50|||||||||2
1640261400000|2021-12-23 12:10:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1640261410000|2021-12-23 12:10:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|5
1640261420000|2021-12-23 12:10:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640261450000|2021-12-23 12:10:50|||||||||4
1640261460000|2021-12-23 12:11:00|||||||||1
1640261480000|2021-12-23 12:11:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|10
1640261540000|2021-12-23 12:12:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|8
1640261550000|2021-12-23 12:12:30|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|12
1640261570000|2021-12-23 12:12:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640261580000|2021-12-23 12:13:00|||||||||6
1640261600000|2021-12-23 12:13:20|||||||||2
1640261620000|2021-12-23 12:13:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|15
1640261650000|2021-12-23 12:14:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640261670000|2021-12-23 12:14:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|8
1640261690000|2021-12-23 12:14:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1640261700000|2021-12-23 12:15:00|||||||||23
1640261730000|2021-12-23 12:15:30|||||||||5
1640261740000|2021-12-23 12:15:40|||||||||4
1640261760000|2021-12-23 12:16:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1640261770000|2021-12-23 12:16:10|||||||||4
1640261780000|2021-12-23 12:16:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1640261840000|2021-12-23 12:17:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|14
1640261870000|2021-12-23 12:17:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|19
1640261890000|2021-12-23 12:18:10|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|12
1640261910000|2021-12-23 12:18:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|6
1640261920000|2021-12-23 12:18:40|1222.6|1221.6|1222.1|1221.1|1222.6|1221.6|1222.1|1221.1|58
1640261940000|2021-12-23 12:19:00|1221.9|1220.9|1221.9|1220.9|1222|1221|1221.9|1220.9|117
1640261950000|2021-12-23 12:19:10|||||||||2
1640261970000|2021-12-23 12:19:30|||||||||23
1640261980000|2021-12-23 12:19:40|||||||||1
1640262030000|2021-12-23 12:20:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640262040000|2021-12-23 12:20:40|||||||||2
1640262080000|2021-12-23 12:21:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|25
1640262120000|2021-12-23 12:22:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640262130000|2021-12-23 12:22:10|||||||||1
1640262160000|2021-12-23 12:22:40|||||||||5
1640262190000|2021-12-23 12:23:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640262230000|2021-12-23 12:23:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640262260000|2021-12-23 12:24:20|||||||||8
1640262310000|2021-12-23 12:25:10|1222|1221|1222|1221|1222|1221|1222|1221|4
1640262350000|2021-12-23 12:25:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640262360000|2021-12-23 12:26:00|||||||||3
1640262420000|2021-12-23 12:27:00|||||||||1
1640262470000|2021-12-23 12:27:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|15
1640262480000|2021-12-23 12:28:00|||||||||5
1640262490000|2021-12-23 12:28:10|||||||||8
1640262500000|2021-12-23 12:28:20|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|6
1640262540000|2021-12-23 12:29:00|||||||||10
1640262580000|2021-12-23 12:29:40|||||||||6
1640262590000|2021-12-23 12:29:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1640262600000|2021-12-23 12:30:00|||||||||11
1640262610000|2021-12-23 12:30:10|1222|1221|1222|1221|1222|1221|1222|1221|4
1640262640000|2021-12-23 12:30:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|7
1640262680000|2021-12-23 12:31:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|11
1640262710000|2021-12-23 12:31:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640262770000|2021-12-23 12:32:50|1222|1221|1222|1221|1222|1221|1222|1221|6
1640262780000|2021-12-23 12:33:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640262810000|2021-12-23 12:33:30|1222|1221|1222|1221|1222|1221|1222|1221|15
1640262820000|2021-12-23 12:33:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640262830000|2021-12-23 12:33:50|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|25
1640262840000|2021-12-23 12:34:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|31
1640262850000|2021-12-23 12:34:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|8
1640262860000|2021-12-23 12:34:20|||||||||1
1640262870000|2021-12-23 12:34:30|||||||||1
1640262880000|2021-12-23 12:34:40|||||||||1
1640262900000|2021-12-23 12:35:00|||||||||10
1640262910000|2021-12-23 12:35:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|42
1640262920000|2021-12-23 12:35:20|||||||||22
1640262930000|2021-12-23 12:35:30|||||||||24
1640262940000|2021-12-23 12:35:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|11
1640262960000|2021-12-23 12:36:00|||||||||15
1640262970000|2021-12-23 12:36:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|8
1640262980000|2021-12-23 12:36:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|32
1640262990000|2021-12-23 12:36:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640263000000|2021-12-23 12:36:40|||||||||4
1640263010000|2021-12-23 12:36:50|||||||||1
1640263020000|2021-12-23 12:37:00|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|28
1640263030000|2021-12-23 12:37:10|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|41
1640263040000|2021-12-23 12:37:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.6|1220.6|175
1640263050000|2021-12-23 12:37:30|||||||||9
1640263070000|2021-12-23 12:37:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|49
1640263080000|2021-12-23 12:38:00|||||||||1
1640263090000|2021-12-23 12:38:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|61
1640263100000|2021-12-23 12:38:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|85
1640263130000|2021-12-23 12:38:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|13
1640263140000|2021-12-23 12:39:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|17
1640263190000|2021-12-23 12:39:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|20
1640263200000|2021-12-23 12:40:00|||||||||2
1640263220000|2021-12-23 12:40:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|19
1640263240000|2021-12-23 12:40:40|1222|1221|1222|1221|1222|1221|1222|1221|10
1640263250000|2021-12-23 12:40:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|0
1640263260000|2021-12-23 12:41:00|||||||||20
1640263300000|2021-12-23 12:41:40|||||||||2
1640263320000|2021-12-23 12:42:00|||||||||6
1640263330000|2021-12-23 12:42:10|||||||||10
1640263340000|2021-12-23 12:42:20|||||||||15
1640263360000|2021-12-23 12:42:40|1222|1221|1222|1221|1222|1221|1222|1221|0
1640263370000|2021-12-23 12:42:50|||||||||1
1640263380000|2021-12-23 12:43:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1640263410000|2021-12-23 12:43:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640263420000|2021-12-23 12:43:40|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|12
1640263430000|2021-12-23 12:43:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1640263440000|2021-12-23 12:44:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|11
1640263450000|2021-12-23 12:44:10|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|22
1640263460000|2021-12-23 12:44:20|||||||||7
1640263470000|2021-12-23 12:44:30|||||||||3
1640263480000|2021-12-23 12:44:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|7
1640263500000|2021-12-23 12:45:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|65
1640263510000|2021-12-23 12:45:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|6
1640263530000|2021-12-23 12:45:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1640263560000|2021-12-23 12:46:00|1223|1222|1223|1222|1223|1222|1223|1222|7
1640263570000|2021-12-23 12:46:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|23
1640263580000|2021-12-23 12:46:20|||||||||1
1640263590000|2021-12-23 12:46:30|1223|1222|1223|1222|1223|1222|1223|1222|4
1640263600000|2021-12-23 12:46:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640263680000|2021-12-23 12:48:00|||||||||1
1640263710000|2021-12-23 12:48:30|||||||||2
1640263720000|2021-12-23 12:48:40|||||||||3
1640263730000|2021-12-23 12:48:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|15
1640263740000|2021-12-23 12:49:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|12
1640263750000|2021-12-23 12:49:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640263760000|2021-12-23 12:49:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640263800000|2021-12-23 12:50:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|6
1640263850000|2021-12-23 12:50:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|9
1640263870000|2021-12-23 12:51:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|16
1640263880000|2021-12-23 12:51:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|6
1640263940000|2021-12-23 12:52:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1640263970000|2021-12-23 12:52:50|||||||||1
1640263980000|2021-12-23 12:53:00|||||||||11
1640264010000|2021-12-23 12:53:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|8
1640264020000|2021-12-23 12:53:40|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|8
1640264090000|2021-12-23 12:54:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|10
1640264100000|2021-12-23 12:55:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|11
1640264110000|2021-12-23 12:55:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1640264160000|2021-12-23 12:56:00|||||||||7
1640264190000|2021-12-23 12:56:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1640264210000|2021-12-23 12:56:50|||||||||2
1640264220000|2021-12-23 12:57:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1640264230000|2021-12-23 12:57:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640264260000|2021-12-23 12:57:40|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|17
1640264270000|2021-12-23 12:57:50|||||||||1
1640264280000|2021-12-23 12:58:00|||||||||2
1640264300000|2021-12-23 12:58:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|8
1640264310000|2021-12-23 12:58:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640264340000|2021-12-23 12:59:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640264380000|2021-12-23 12:59:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1640264400000|2021-12-23 13:00:00|||||||||7
1640264410000|2021-12-23 13:00:10|||||||||23
1640264450000|2021-12-23 13:00:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1640264490000|2021-12-23 13:01:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|4
1640264500000|2021-12-23 13:01:40|||||||||3
1640264510000|2021-12-23 13:01:50|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|6
1640264520000|2021-12-23 13:02:00|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|4
1640264530000|2021-12-23 13:02:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640264540000|2021-12-23 13:02:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1640264550000|2021-12-23 13:02:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1640264570000|2021-12-23 13:02:50|||||||||1
1640264580000|2021-12-23 13:03:00|||||||||2
1640264590000|2021-12-23 13:03:10|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|5
1640264600000|2021-12-23 13:03:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|5
1640264620000|2021-12-23 13:03:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640264650000|2021-12-23 13:04:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640264660000|2021-12-23 13:04:20|||||||||5
1640264670000|2021-12-23 13:04:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640264680000|2021-12-23 13:04:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1640264700000|2021-12-23 13:05:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1640264710000|2021-12-23 13:05:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1640264720000|2021-12-23 13:05:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640264740000|2021-12-23 13:05:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1640264750000|2021-12-23 13:05:50|||||||||4
1640264780000|2021-12-23 13:06:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640264810000|2021-12-23 13:06:50|1222.3|1221.3|1222.5|1221.5|1222.5|1221.5|1222.3|1221.3|7
1640264850000|2021-12-23 13:07:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|4
1640264860000|2021-12-23 13:07:40|||||||||4
1640264890000|2021-12-23 13:08:10|||||||||10
1640264910000|2021-12-23 13:08:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640264930000|2021-12-23 13:08:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640264960000|2021-12-23 13:09:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1640264980000|2021-12-23 13:09:40|||||||||4
1640265030000|2021-12-23 13:10:30|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|9
1640265090000|2021-12-23 13:11:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640265100000|2021-12-23 13:11:40|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|13
1640265110000|2021-12-23 13:11:50|||||||||4
1640265120000|2021-12-23 13:12:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640265130000|2021-12-23 13:12:10|||||||||4
1640265140000|2021-12-23 13:12:20|||||||||2
1640265170000|2021-12-23 13:12:50|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|5
1640265180000|2021-12-23 13:13:00|||||||||1
1640265230000|2021-12-23 13:13:50|||||||||2
1640265250000|2021-12-23 13:14:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|7
1640265280000|2021-12-23 13:14:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640265300000|2021-12-23 13:15:00|||||||||4
1640265310000|2021-12-23 13:15:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640265320000|2021-12-23 13:15:20|||||||||9
1640265330000|2021-12-23 13:15:30|||||||||3
1640265340000|2021-12-23 13:15:40|||||||||1
1640265360000|2021-12-23 13:16:00|||||||||2
1640265370000|2021-12-23 13:16:10|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|8
1640265380000|2021-12-23 13:16:20|||||||||2
1640265390000|2021-12-23 13:16:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1640265400000|2021-12-23 13:16:40|||||||||12
1640265420000|2021-12-23 13:17:00|||||||||12
1640265430000|2021-12-23 13:17:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1640265440000|2021-12-23 13:17:20|||||||||3
1640265450000|2021-12-23 13:17:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1640265530000|2021-12-23 13:18:50|||||||||2
1640265540000|2021-12-23 13:19:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|9
1640265550000|2021-12-23 13:19:10|||||||||5
1640265570000|2021-12-23 13:19:30|||||||||4
1640265600000|2021-12-23 13:20:00|||||||||5
1640265610000|2021-12-23 13:20:10|||||||||8
1640265620000|2021-12-23 13:20:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|7
1640265630000|2021-12-23 13:20:30|||||||||5
1640265640000|2021-12-23 13:20:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1640265670000|2021-12-23 13:21:10|||||||||5
1640265680000|2021-12-23 13:21:20|||||||||12
1640265720000|2021-12-23 13:22:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640265740000|2021-12-23 13:22:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|12
1640265750000|2021-12-23 13:22:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|9
1640265770000|2021-12-23 13:22:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640265780000|2021-12-23 13:23:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1640265790000|2021-12-23 13:23:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|10
1640265820000|2021-12-23 13:23:40|1222|1221|1222|1221|1222|1221|1222|1221|5
1640265830000|2021-12-23 13:23:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|4
1640265850000|2021-12-23 13:24:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1640265860000|2021-12-23 13:24:20|||||||||4
1640265900000|2021-12-23 13:25:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|13
1640265910000|2021-12-23 13:25:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1640265970000|2021-12-23 13:26:10|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|24
1640265980000|2021-12-23 13:26:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640266030000|2021-12-23 13:27:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1640266070000|2021-12-23 13:27:50|||||||||4
1640266090000|2021-12-23 13:28:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1640266120000|2021-12-23 13:28:40|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|15
1640266130000|2021-12-23 13:28:50|||||||||1
1640266190000|2021-12-23 13:29:50|||||||||4
1640266200000|2021-12-23 13:30:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|5
1640266210000|2021-12-23 13:30:10|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|20
1640266220000|2021-12-23 13:30:20|1222|1221|1222|1221|1222|1221|1222|1221|4
1640266230000|2021-12-23 13:30:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|5
1640266280000|2021-12-23 13:31:20|||||||||7
1640266290000|2021-12-23 13:31:30|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|5
1640266300000|2021-12-23 13:31:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|10
1640266330000|2021-12-23 13:32:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640266340000|2021-12-23 13:32:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640266360000|2021-12-23 13:32:40|1222|1221|1221.7|1220.7|1222|1221|1221.7|1220.7|22
1640266370000|2021-12-23 13:32:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640266380000|2021-12-23 13:33:00|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|43
1640266390000|2021-12-23 13:33:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640266400000|2021-12-23 13:33:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|3
1640266410000|2021-12-23 13:33:30|||||||||2
1640266420000|2021-12-23 13:33:40|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|17
1640266430000|2021-12-23 13:33:50|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|47
1640266440000|2021-12-23 13:34:00|||||||||2
1640266450000|2021-12-23 13:34:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640266460000|2021-12-23 13:34:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|0
1640266470000|2021-12-23 13:34:30|||||||||3
1640266480000|2021-12-23 13:34:40|||||||||1
1640266500000|2021-12-23 13:35:00|||||||||4
1640266510000|2021-12-23 13:35:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640266550000|2021-12-23 13:35:50|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|5
1640266560000|2021-12-23 13:36:00|||||||||2
1640266570000|2021-12-23 13:36:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640266580000|2021-12-23 13:36:20|1222|1221|1222|1221|1222|1221|1222|1221|2
1640266590000|2021-12-23 13:36:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640266600000|2021-12-23 13:36:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640266610000|2021-12-23 13:36:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|7
1640266620000|2021-12-23 13:37:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|8
1640266630000|2021-12-23 13:37:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640266640000|2021-12-23 13:37:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|17
1640266680000|2021-12-23 13:38:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|15
1640266690000|2021-12-23 13:38:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640266700000|2021-12-23 13:38:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640266720000|2021-12-23 13:38:40|||||||||2
1640266740000|2021-12-23 13:39:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640266770000|2021-12-23 13:39:30|||||||||7
1640266800000|2021-12-23 13:40:00|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|7
1640266810000|2021-12-23 13:40:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|16
1640266820000|2021-12-23 13:40:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1640266830000|2021-12-23 13:40:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1640266840000|2021-12-23 13:40:40|1221|1220|1221|1220|1221|1220|1221|1220|10
1640266870000|2021-12-23 13:41:10|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|11
1640266890000|2021-12-23 13:41:30|||||||||4
1640266920000|2021-12-23 13:42:00|1221|1220|1221|1220|1221|1220|1221|1220|6
1640266930000|2021-12-23 13:42:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1640266940000|2021-12-23 13:42:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1640266950000|2021-12-23 13:42:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640266960000|2021-12-23 13:42:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|6
1640266970000|2021-12-23 13:42:50|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|9
1640266980000|2021-12-23 13:43:00|||||||||3
1640266990000|2021-12-23 13:43:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640267020000|2021-12-23 13:43:40|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|12
1640267030000|2021-12-23 13:43:50|||||||||4
1640267060000|2021-12-23 13:44:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|4
1640267070000|2021-12-23 13:44:30|||||||||2
1640267090000|2021-12-23 13:44:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1640267100000|2021-12-23 13:45:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1640267120000|2021-12-23 13:45:20|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|4
1640267130000|2021-12-23 13:45:30|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|7
1640267160000|2021-12-23 13:46:00|||||||||6
1640267180000|2021-12-23 13:46:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|13
1640267200000|2021-12-23 13:46:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|6
1640267220000|2021-12-23 13:47:00|||||||||2
1640267230000|2021-12-23 13:47:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|6
1640267240000|2021-12-23 13:47:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|12
1640267260000|2021-12-23 13:47:40|||||||||3
1640267270000|2021-12-23 13:47:50|||||||||1
1640267280000|2021-12-23 13:48:00|||||||||4
1640267290000|2021-12-23 13:48:10|||||||||4
1640267310000|2021-12-23 13:48:30|||||||||3
1640267320000|2021-12-23 13:48:40|||||||||4
1640267330000|2021-12-23 13:48:50|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|17
1640267340000|2021-12-23 13:49:00|||||||||3
1640267350000|2021-12-23 13:49:10|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|9
1640267360000|2021-12-23 13:49:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640267390000|2021-12-23 13:49:50|||||||||4
1640267400000|2021-12-23 13:50:00|||||||||3
1640267420000|2021-12-23 13:50:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|15
1640267470000|2021-12-23 13:51:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|7
1640267480000|2021-12-23 13:51:20|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|9
1640267490000|2021-12-23 13:51:30|1221.1|1220.1|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|51
1640267500000|2021-12-23 13:51:40|||||||||1
1640267510000|2021-12-23 13:51:50|||||||||3
1640267520000|2021-12-23 13:52:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|8
1640267530000|2021-12-23 13:52:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|9
1640267540000|2021-12-23 13:52:20|||||||||2
1640267550000|2021-12-23 13:52:30|||||||||1
1640267560000|2021-12-23 13:52:40|||||||||1
1640267570000|2021-12-23 13:52:50|||||||||1
1640267580000|2021-12-23 13:53:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640267590000|2021-12-23 13:53:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640267610000|2021-12-23 13:53:30|||||||||3
1640267650000|2021-12-23 13:54:10|||||||||1
1640267660000|2021-12-23 13:54:20|||||||||23
1640267670000|2021-12-23 13:54:30|||||||||7
1640267680000|2021-12-23 13:54:40|||||||||1
1640267690000|2021-12-23 13:54:50|||||||||2
1640267710000|2021-12-23 13:55:10|||||||||1
1640267720000|2021-12-23 13:55:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|12
1640267750000|2021-12-23 13:55:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|10
1640267760000|2021-12-23 13:56:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1640267770000|2021-12-23 13:56:10|||||||||5
1640267780000|2021-12-23 13:56:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640267800000|2021-12-23 13:56:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1640267830000|2021-12-23 13:57:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|10
1640267860000|2021-12-23 13:57:40|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640267870000|2021-12-23 13:57:50|||||||||1
1640267900000|2021-12-23 13:58:20|||||||||2
1640267930000|2021-12-23 13:58:50|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|4
1640267940000|2021-12-23 13:59:00|||||||||3
1640267970000|2021-12-23 13:59:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|6
1640267980000|2021-12-23 13:59:40|||||||||2
1640268000000|2021-12-23 14:00:00|1221.4|1220.4|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|24
1640268010000|2021-12-23 14:00:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1640268020000|2021-12-23 14:00:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|9
1640268040000|2021-12-23 14:00:40|||||||||19
1640268060000|2021-12-23 14:01:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640268070000|2021-12-23 14:01:10|||||||||6
1640268090000|2021-12-23 14:01:30|||||||||5
1640268110000|2021-12-23 14:01:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|11
1640268120000|2021-12-23 14:02:00|||||||||2
1640268130000|2021-12-23 14:02:10|||||||||27
1640268140000|2021-12-23 14:02:20|||||||||2
1640268150000|2021-12-23 14:02:30|||||||||29
1640268160000|2021-12-23 14:02:40|||||||||1
1640268170000|2021-12-23 14:02:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|11
1640268200000|2021-12-23 14:03:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|19
1640268210000|2021-12-23 14:03:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|9
1640268220000|2021-12-23 14:03:40|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|20
1640268230000|2021-12-23 14:03:50|1222|1221|1222|1221|1222|1221|1222|1221|21
1640268240000|2021-12-23 14:04:00|||||||||7
1640268250000|2021-12-23 14:04:10|||||||||9
1640268260000|2021-12-23 14:04:20|||||||||73
1640268270000|2021-12-23 14:04:30|||||||||10
1640268280000|2021-12-23 14:04:40|||||||||5
1640268300000|2021-12-23 14:05:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|11
1640268330000|2021-12-23 14:05:30|||||||||6
1640268340000|2021-12-23 14:05:40|||||||||2
1640268360000|2021-12-23 14:06:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|18
1640268370000|2021-12-23 14:06:10|||||||||3
1640268390000|2021-12-23 14:06:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|9
1640268400000|2021-12-23 14:06:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640268410000|2021-12-23 14:06:50|||||||||2
1640268420000|2021-12-23 14:07:00|||||||||5
1640268450000|2021-12-23 14:07:30|||||||||3
1640268460000|2021-12-23 14:07:40|||||||||4
1640268470000|2021-12-23 14:07:50|1222|1221|1222|1221|1222|1221|1222|1221|4
1640268490000|2021-12-23 14:08:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640268520000|2021-12-23 14:08:40|1222|1221|1222.1|1221.1|1222.1|1221.1|1221.9|1220.9|15
1640268530000|2021-12-23 14:08:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640268560000|2021-12-23 14:09:20|||||||||8
1640268570000|2021-12-23 14:09:30|||||||||2
1640268590000|2021-12-23 14:09:50|||||||||1
1640268600000|2021-12-23 14:10:00|1222|1221|1222|1221|1222|1221|1222|1221|13
1640268610000|2021-12-23 14:10:10|||||||||6
1640268630000|2021-12-23 14:10:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640268640000|2021-12-23 14:10:40|1222|1221|1222|1221|1222|1221|1222|1221|5
1640268650000|2021-12-23 14:10:50|||||||||1
1640268660000|2021-12-23 14:11:00|||||||||1
1640268670000|2021-12-23 14:11:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1640268680000|2021-12-23 14:11:20|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|5
1640268700000|2021-12-23 14:11:40|||||||||13
1640268740000|2021-12-23 14:12:20|||||||||16
1640268750000|2021-12-23 14:12:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640268760000|2021-12-23 14:12:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640268780000|2021-12-23 14:13:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1640268800000|2021-12-23 14:13:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640268810000|2021-12-23 14:13:30|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|10
1640268820000|2021-12-23 14:13:40|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|11
1640268830000|2021-12-23 14:13:50|||||||||2
1640268850000|2021-12-23 14:14:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640268890000|2021-12-23 14:14:50|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|14
1640268910000|2021-12-23 14:15:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|10
1640268920000|2021-12-23 14:15:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|9
1640268930000|2021-12-23 14:15:30|1222|1221|1222|1221|1222|1221|1222|1221|127
1640268940000|2021-12-23 14:15:40|||||||||13
1640268970000|2021-12-23 14:16:10|||||||||8
1640268990000|2021-12-23 14:16:30|||||||||10
1640269000000|2021-12-23 14:16:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|13
1640269010000|2021-12-23 14:16:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1640269020000|2021-12-23 14:17:00|||||||||3
1640269030000|2021-12-23 14:17:10|||||||||4
1640269060000|2021-12-23 14:17:40|||||||||3
1640269070000|2021-12-23 14:17:50|1222.1|1221.1|1222|1221|1222.2|1221.2|1222|1221|15
1640269090000|2021-12-23 14:18:10|||||||||2
1640269100000|2021-12-23 14:18:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640269110000|2021-12-23 14:18:30|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|29
1640269120000|2021-12-23 14:18:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640269140000|2021-12-23 14:19:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|13
1640269160000|2021-12-23 14:19:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640269180000|2021-12-23 14:19:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640269210000|2021-12-23 14:20:10|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|12
1640269250000|2021-12-23 14:20:50|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|11
1640269260000|2021-12-23 14:21:00|1222|1221|1222|1221|1222|1221|1222|1221|3
1640269280000|2021-12-23 14:21:20|||||||||15
1640269320000|2021-12-23 14:22:00|||||||||12
1640269360000|2021-12-23 14:22:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|11
1640269380000|2021-12-23 14:23:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640269390000|2021-12-23 14:23:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|18
1640269410000|2021-12-23 14:23:30|||||||||14
1640269430000|2021-12-23 14:23:50|||||||||8
1640269440000|2021-12-23 14:24:00|||||||||15
1640269470000|2021-12-23 14:24:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|48
1640269480000|2021-12-23 14:24:40|||||||||1
1640269490000|2021-12-23 14:24:50|||||||||3
1640269510000|2021-12-23 14:25:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|9
1640269520000|2021-12-23 14:25:20|1222|1221|1222|1221|1222|1221|1222|1221|5
1640269540000|2021-12-23 14:25:40|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|9
1640269550000|2021-12-23 14:25:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640269570000|2021-12-23 14:26:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|6
1640269600000|2021-12-23 14:26:40|||||||||6
1640269610000|2021-12-23 14:26:50|1222|1221|1222|1221|1222.1|1221.1|1222|1221|10
1640269620000|2021-12-23 14:27:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|8
1640269650000|2021-12-23 14:27:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|10
1640269660000|2021-12-23 14:27:40|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|14
1640269670000|2021-12-23 14:27:50|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|40
1640269680000|2021-12-23 14:28:00|||||||||6
1640269690000|2021-12-23 14:28:10|1222|1221|1222|1221|1222|1221|1222|1221|6
1640269700000|2021-12-23 14:28:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|52
1640269710000|2021-12-23 14:28:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|8
1640269720000|2021-12-23 14:28:40|||||||||2
1640269740000|2021-12-23 14:29:00|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|10
1640269750000|2021-12-23 14:29:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|20
1640269770000|2021-12-23 14:29:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640269790000|2021-12-23 14:29:50|1222|1221|1222|1221|1222|1221|1222|1221|31
1640269800000|2021-12-23 14:30:00|1221.6|1221.1|1221.3|1220.8|1222.1|1221.6|1221.2|1220.7|621
1640269810000|2021-12-23 14:30:10|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|248
1640269820000|2021-12-23 14:30:20|1221|1220.5|1221.1|1220.6|1221.2|1220.7|1220.9|1220.4|111
1640269830000|2021-12-23 14:30:30|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|93
1640269840000|2021-12-23 14:30:40|1220.9|1220.4|1220.7|1220.2|1221|1220.5|1220.7|1220.2|162
1640269850000|2021-12-23 14:30:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13
1640269860000|2021-12-23 14:31:00|1220.4|1219.9|1219.9|1219.4|1220.4|1219.9|1219.9|1219.4|93
1640269870000|2021-12-23 14:31:10|1219.8|1219.3|1220|1219.5|1220.1|1219.6|1219.8|1219.3|114
1640269880000|2021-12-23 14:31:20|1219.9|1219.4|1220|1219.5|1220.1|1219.6|1219.8|1219.3|128
1640269890000|2021-12-23 14:31:30|1220.1|1219.6|1220.5|1220|1220.5|1220|1220.1|1219.6|47
1640269900000|2021-12-23 14:31:40|1220.6|1220.1|1220.2|1219.7|1220.6|1220.1|1220.2|1219.7|92
1640269910000|2021-12-23 14:31:50|1220.1|1219.6|1220.7|1220.2|1220.7|1220.2|1220|1219.5|82
1640269920000|2021-12-23 14:32:00|1220.6|1220.1|1220.9|1220.4|1220.9|1220.4|1220.4|1219.9|54
1640269930000|2021-12-23 14:32:10|1220.8|1220.3|1221.4|1220.9|1221.4|1220.9|1220.8|1220.3|45
1640269940000|2021-12-23 14:32:20|1221.3|1220.8|1221.2|1220.7|1221.6|1221.1|1221.2|1220.7|66
1640269950000|2021-12-23 14:32:30|1221.3|1220.8|1221.4|1220.9|1221.6|1221.1|1221.3|1220.8|92
1640269960000|2021-12-23 14:32:40|1221.2|1220.7|1220.9|1220.4|1221.3|1220.8|1220.9|1220.4|69
1640269970000|2021-12-23 14:32:50|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.5|1220|115
1640269980000|2021-12-23 14:33:00|1220.5|1220|1220.2|1219.7|1220.5|1220|1219.7|1219.2|352
1640269990000|2021-12-23 14:33:10|1219.7|1219.2|1220.2|1219.7|1220.2|1219.7|1219.4|1218.9|437
1640270000000|2021-12-23 14:33:20|1220.3|1219.8|1219.9|1219.4|1220.4|1219.9|1219.9|1219.4|40
1640270010000|2021-12-23 14:33:30|1220.1|1219.6|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|110
1640270020000|2021-12-23 14:33:40|1219.8|1219.3|1220.2|1219.7|1220.2|1219.7|1219.8|1219.3|63
1640270030000|2021-12-23 14:33:50|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|97
1640270040000|2021-12-23 14:34:00|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|102
1640270050000|2021-12-23 14:34:10|1220.4|1219.9|1220.6|1220.1|1221|1220.5|1220.4|1219.9|121
1640270060000|2021-12-23 14:34:20|1220.5|1220|1220.8|1220.3|1220.9|1220.4|1220.2|1219.7|83
1640270070000|2021-12-23 14:34:30|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|20
1640270080000|2021-12-23 14:34:40|1220.6|1220.1|1220.3|1219.8|1220.6|1220.1|1220.3|1219.8|47
1640270090000|2021-12-23 14:34:50|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.6|1220.1|118
1640270100000|2021-12-23 14:35:00|1220.7|1220.2|1220.3|1219.8|1220.7|1220.2|1220.2|1219.7|84
1640270110000|2021-12-23 14:35:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|70
1640270120000|2021-12-23 14:35:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|38
1640270130000|2021-12-23 14:35:30|1220.5|1220|1220.7|1220.2|1220.8|1220.3|1220.4|1219.9|83
1640270140000|2021-12-23 14:35:40|1220.8|1220.3|1220.6|1220.1|1220.8|1220.3|1220.6|1220.1|51
1640270150000|2021-12-23 14:35:50|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|34
1640270160000|2021-12-23 14:36:00|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.7|1220.2|34
1640270170000|2021-12-23 14:36:10|1221.1|1220.6|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|76
1640270180000|2021-12-23 14:36:20|1221|1220.5|1220.7|1220.2|1221|1220.5|1220.7|1220.2|73
1640270190000|2021-12-23 14:36:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|20
1640270200000|2021-12-23 14:36:40|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.4|1219.9|29
1640270210000|2021-12-23 14:36:50|1220.4|1219.9|1220.1|1219.6|1220.5|1220|1220.1|1219.6|25
1640270220000|2021-12-23 14:37:00|1220|1219.5|1220.3|1219.8|1220.3|1219.8|1220|1219.5|48
1640270230000|2021-12-23 14:37:10|1220.5|1220|1220.5|1220|1220.6|1220.1|1220.2|1219.7|63
1640270240000|2021-12-23 14:37:20|1220.4|1219.9|1220|1219.5|1220.4|1219.9|1219.9|1219.4|65
1640270250000|2021-12-23 14:37:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220|1219.5|71
1640270260000|2021-12-23 14:37:40|1220.3|1219.8|1220|1219.5|1220.3|1219.8|1220|1219.5|22
1640270270000|2021-12-23 14:37:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|30
1640270280000|2021-12-23 14:38:00|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|80
1640270290000|2021-12-23 14:38:10|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|83
1640270300000|2021-12-23 14:38:20|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|86
1640270310000|2021-12-23 14:38:30|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.2|1219.7|210
1640270320000|2021-12-23 14:38:40|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|66
1640270330000|2021-12-23 14:38:50|1220.5|1220|1220.2|1219.7|1220.5|1220|1220.2|1219.7|67
1640270340000|2021-12-23 14:39:00|1220.1|1219.6|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|140
1640270350000|2021-12-23 14:39:10|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|76
1640270360000|2021-12-23 14:39:20|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|116
1640270370000|2021-12-23 14:39:30|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.3|1219.8|95
1640270380000|2021-12-23 14:39:40|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|57
1640270390000|2021-12-23 14:39:50|1220.3|1219.8|1220|1219.5|1220.3|1219.8|1219.9|1219.4|124
1640270400000|2021-12-23 14:40:00|1219.9|1219.4|1219.7|1219.2|1220|1219.5|1219.7|1219.2|180
1640270410000|2021-12-23 14:40:10|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|61
1640270420000|2021-12-23 14:40:20|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|33
1640270430000|2021-12-23 14:40:30|1219.4|1218.9|1219.5|1219|1219.7|1219.2|1219.4|1218.9|216
1640270440000|2021-12-23 14:40:40|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|113
1640270450000|2021-12-23 14:40:50|1219.1|1218.6|1219.4|1218.9|1219.4|1218.9|1219.1|1218.6|73
1640270460000|2021-12-23 14:41:00|1219.2|1218.7|1219.6|1219.1|1219.6|1219.1|1219.2|1218.7|74
1640270470000|2021-12-23 14:41:10|1219.4|1218.9|1219.5|1219|1219.7|1219.2|1219.4|1218.9|134
1640270480000|2021-12-23 14:41:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|15
1640270490000|2021-12-23 14:41:30|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.2|1218.7|84
1640270500000|2021-12-23 14:41:40|1219.2|1218.7|1219|1218.5|1219.4|1218.9|1219|1218.5|59
1640270510000|2021-12-23 14:41:50|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.8|1218.3|66
1640270520000|2021-12-23 14:42:00|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|47
1640270530000|2021-12-23 14:42:10|1218.9|1218.4|1219.1|1218.6|1219.2|1218.7|1218.8|1218.3|81
1640270540000|2021-12-23 14:42:20|1219.2|1218.7|1219.5|1219|1219.5|1219|1219.2|1218.7|25
1640270550000|2021-12-23 14:42:30|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|10
1640270560000|2021-12-23 14:42:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|39
1640270570000|2021-12-23 14:42:50|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|18
1640270580000|2021-12-23 14:43:00|1219.2|1218.7|1219|1218.5|1219.3|1218.8|1219|1218.5|53
1640270590000|2021-12-23 14:43:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|49
1640270600000|2021-12-23 14:43:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|41
1640270610000|2021-12-23 14:43:30|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|173
1640270620000|2021-12-23 14:43:40|1218.9|1218.4|1218.8|1218.3|1219.1|1218.6|1218.8|1218.3|77
1640270630000|2021-12-23 14:43:50|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|67
1640270640000|2021-12-23 14:44:00|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|47
1640270650000|2021-12-23 14:44:10|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|51
1640270660000|2021-12-23 14:44:20|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|21
1640270670000|2021-12-23 14:44:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|38
1640270680000|2021-12-23 14:44:40|||||||||28
1640270690000|2021-12-23 14:44:50|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.7|1218.2|150
1640270700000|2021-12-23 14:45:00|1218.7|1218.2|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|43
1640270710000|2021-12-23 14:45:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.7|1218.2|34
1640270720000|2021-12-23 14:45:20|1218.8|1218.3|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|69
1640270730000|2021-12-23 14:45:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|18
1640270740000|2021-12-23 14:45:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|121
1640270750000|2021-12-23 14:45:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|29
1640270760000|2021-12-23 14:46:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|30
1640270770000|2021-12-23 14:46:10|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|58
1640270780000|2021-12-23 14:46:20|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.8|1218.3|38
1640270790000|2021-12-23 14:46:30|1218.7|1218.2|1218.8|1218.3|1219|1218.5|1218.7|1218.2|44
1640270800000|2021-12-23 14:46:40|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|23
1640270810000|2021-12-23 14:46:50|1219.2|1218.7|1219.4|1218.9|1219.5|1219|1219.2|1218.7|23
1640270820000|2021-12-23 14:47:00|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.2|1218.7|146
1640270830000|2021-12-23 14:47:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|49
1640270840000|2021-12-23 14:47:20|1219.2|1218.7|1219.5|1219|1219.7|1219.2|1219.2|1218.7|113
1640270850000|2021-12-23 14:47:30|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|37
1640270860000|2021-12-23 14:47:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|35
1640270870000|2021-12-23 14:47:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|29
1640270880000|2021-12-23 14:48:00|1219.6|1219.1|1219.3|1218.8|1219.6|1219.1|1219.3|1218.8|45
1640270890000|2021-12-23 14:48:10|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|29
1640270900000|2021-12-23 14:48:20|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|28
1640270910000|2021-12-23 14:48:30|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|28
1640270920000|2021-12-23 14:48:40|||||||||5
1640270930000|2021-12-23 14:48:50|1219.1|1218.6|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|37
1640270940000|2021-12-23 14:49:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|27
1640270950000|2021-12-23 14:49:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|28
1640270960000|2021-12-23 14:49:20|1219.3|1218.8|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|17
1640270970000|2021-12-23 14:49:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|53
1640270980000|2021-12-23 14:49:40|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|20
1640270990000|2021-12-23 14:49:50|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|47
1640271000000|2021-12-23 14:50:00|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|78
1640271010000|2021-12-23 14:50:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|29
1640271020000|2021-12-23 14:50:20|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|46
1640271030000|2021-12-23 14:50:30|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|67
1640271040000|2021-12-23 14:50:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|55
1640271050000|2021-12-23 14:50:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|27
1640271060000|2021-12-23 14:51:00|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|20
1640271070000|2021-12-23 14:51:10|1219.1|1218.6|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|37
1640271080000|2021-12-23 14:51:20|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.1|1218.6|229
1640271090000|2021-12-23 14:51:30|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|28
1640271100000|2021-12-23 14:51:40|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|32
1640271110000|2021-12-23 14:51:50|||||||||7
1640271120000|2021-12-23 14:52:00|1218.9|1218.4|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|58
1640271130000|2021-12-23 14:52:10|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1218.9|1218.4|54
1640271140000|2021-12-23 14:52:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|22
1640271150000|2021-12-23 14:52:30|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|9
1640271160000|2021-12-23 14:52:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1640271170000|2021-12-23 14:52:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|32
1640271180000|2021-12-23 14:53:00|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|24
1640271190000|2021-12-23 14:53:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|11
1640271200000|2021-12-23 14:53:20|1219.3|1218.8|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|19
1640271210000|2021-12-23 14:53:30|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|39
1640271220000|2021-12-23 14:53:40|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|16
1640271230000|2021-12-23 14:53:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|27
1640271240000|2021-12-23 14:54:00|||||||||6
1640271250000|2021-12-23 14:54:10|1219.2|1218.7|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|32
1640271260000|2021-12-23 14:54:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|19
1640271270000|2021-12-23 14:54:30|1219|1218.5|1218.7|1218.2|1219.1|1218.6|1218.7|1218.2|41
1640271280000|2021-12-23 14:54:40|||||||||16
1640271290000|2021-12-23 14:54:50|1218.4|1217.9|1218.6|1218.1|1218.7|1218.2|1218.4|1217.9|313
1640271300000|2021-12-23 14:55:00|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|76
1640271310000|2021-12-23 14:55:10|1218.2|1217.7|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|32
1640271320000|2021-12-23 14:55:20|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|9
1640271330000|2021-12-23 14:55:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|14
1640271340000|2021-12-23 14:55:40|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|57
1640271350000|2021-12-23 14:55:50|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|15
1640271360000|2021-12-23 14:56:00|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|30
1640271370000|2021-12-23 14:56:10|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|20
1640271380000|2021-12-23 14:56:20|1218.6|1218.1|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|7
1640271390000|2021-12-23 14:56:30|||||||||6
1640271400000|2021-12-23 14:56:40|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|27
1640271410000|2021-12-23 14:56:50|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|46
1640271420000|2021-12-23 14:57:00|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|39
1640271430000|2021-12-23 14:57:10|1218.6|1218.1|1218.7|1218.2|1218.7|1218.2|1218.6|1218.1|18
1640271440000|2021-12-23 14:57:20|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|8
1640271450000|2021-12-23 14:57:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|37
1640271460000|2021-12-23 14:57:40|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|28
1640271470000|2021-12-23 14:57:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|28
1640271480000|2021-12-23 14:58:00|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|27
1640271490000|2021-12-23 14:58:10|||||||||19
1640271500000|2021-12-23 14:58:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|19
1640271510000|2021-12-23 14:58:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|14
1640271520000|2021-12-23 14:58:40|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|72
1640271530000|2021-12-23 14:58:50|||||||||1
1640271540000|2021-12-23 14:59:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1218.9|1218.4|92
1640271550000|2021-12-23 14:59:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|48
1640271560000|2021-12-23 14:59:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|209
1640271570000|2021-12-23 14:59:30|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|39
1640271580000|2021-12-23 14:59:40|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|31
1640271590000|2021-12-23 14:59:50|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|47
1640271600000|2021-12-23 15:00:00|1219.1|1218.6|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|83
1640271610000|2021-12-23 15:00:10|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|45
1640271620000|2021-12-23 15:00:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|44
1640271630000|2021-12-23 15:00:30|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|41
1640271640000|2021-12-23 15:00:40|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|26
1640271650000|2021-12-23 15:00:50|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|33
1640271660000|2021-12-23 15:01:00|1218.9|1218.4|1218.4|1217.9|1218.9|1218.4|1218.4|1217.9|32
1640271670000|2021-12-23 15:01:10|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|57
1640271680000|2021-12-23 15:01:20|1218.3|1217.8|1218.8|1218.3|1218.8|1218.3|1218.2|1217.7|48
1640271690000|2021-12-23 15:01:30|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.5|1218|28
1640271700000|2021-12-23 15:01:40|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.4|1217.9|11
1640271710000|2021-12-23 15:01:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|2
1640271720000|2021-12-23 15:02:00|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|36
1640271730000|2021-12-23 15:02:10|1218.7|1218.2|1219|1218.5|1219|1218.5|1218.7|1218.2|50
1640271740000|2021-12-23 15:02:20|1218.9|1218.4|1219.1|1218.6|1219.1|1218.6|1218.8|1218.3|32
1640271750000|2021-12-23 15:02:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|32
1640271760000|2021-12-23 15:02:40|1219|1218.5|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|32
1640271770000|2021-12-23 15:02:50|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|41
1640271780000|2021-12-23 15:03:00|1218.9|1218.4|1219|1218.5|1219.2|1218.7|1218.9|1218.4|67
1640271790000|2021-12-23 15:03:10|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219|1218.5|59
1640271800000|2021-12-23 15:03:20|1219|1218.5|1218.8|1218.3|1219|1218.5|1218.7|1218.2|63
1640271810000|2021-12-23 15:03:30|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|30
1640271820000|2021-12-23 15:03:40|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|28
1640271830000|2021-12-23 15:03:50|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|35
1640271840000|2021-12-23 15:04:00|1219|1218.5|1218.9|1218.4|1219.1|1218.6|1218.9|1218.4|59
1640271850000|2021-12-23 15:04:10|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|38
1640271860000|2021-12-23 15:04:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|44
1640271870000|2021-12-23 15:04:30|1219|1218.5|1218.7|1218.2|1219|1218.5|1218.7|1218.2|93
1640271880000|2021-12-23 15:04:40|1218.6|1218.1|1218.7|1218.2|1218.8|1218.3|1218.6|1218.1|91
1640271890000|2021-12-23 15:04:50|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|20
1640271900000|2021-12-23 15:05:00|1218.8|1218.3|1218.8|1218.3|1219|1218.5|1218.8|1218.3|30
1640271910000|2021-12-23 15:05:10|1218.9|1218.4|1219|1218.5|1219.1|1218.6|1218.9|1218.4|35
1640271920000|2021-12-23 15:05:20|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|57
1640271930000|2021-12-23 15:05:30|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219|1218.5|64
1640271940000|2021-12-23 15:05:40|1219.3|1218.8|1218.9|1218.4|1219.3|1218.8|1218.9|1218.4|218
1640271950000|2021-12-23 15:05:50|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|100
1640271960000|2021-12-23 15:06:00|1219|1218.5|1219|1218.5|1219|1218.5|1218.8|1218.3|43
1640271970000|2021-12-23 15:06:10|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|47
1640271980000|2021-12-23 15:06:20|||||||||46
1640271990000|2021-12-23 15:06:30|||||||||11
1640272000000|2021-12-23 15:06:40|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|17
1640272010000|2021-12-23 15:06:50|||||||||12
1640272020000|2021-12-23 15:07:00|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|100
1640272030000|2021-12-23 15:07:10|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1219|1218.5|37
1640272040000|2021-12-23 15:07:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|275
1640272050000|2021-12-23 15:07:30|||||||||38
1640272060000|2021-12-23 15:07:40|1219.1|1218.6|1219.4|1218.9|1219.4|1218.9|1219.1|1218.6|48
1640272070000|2021-12-23 15:07:50|1219.5|1219|1219.6|1219.1|1219.8|1219.3|1219.5|1219|108
1640272080000|2021-12-23 15:08:00|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|15
1640272090000|2021-12-23 15:08:10|1219.7|1219.2|1220|1219.5|1220.1|1219.6|1219.7|1219.2|215
1640272100000|2021-12-23 15:08:20|1219.9|1219.4|1219.6|1219.1|1219.9|1219.4|1219.5|1219|228
1640272110000|2021-12-23 15:08:30|||||||||10
1640272120000|2021-12-23 15:08:40|||||||||71
1640272130000|2021-12-23 15:08:50|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|79
1640272140000|2021-12-23 15:09:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|43
1640272160000|2021-12-23 15:09:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|57
1640272170000|2021-12-23 15:09:30|1220|1219.5|1220|1219.5|1220.1|1219.6|1219.9|1219.4|200
1640272180000|2021-12-23 15:09:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|32
1640272190000|2021-12-23 15:09:50|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|51
1640272200000|2021-12-23 15:10:00|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|72
1640272210000|2021-12-23 15:10:10|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|59
1640272220000|2021-12-23 15:10:20|||||||||3
1640272230000|2021-12-23 15:10:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.3|1219.8|56
1640272240000|2021-12-23 15:10:40|||||||||75
1640272250000|2021-12-23 15:10:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|143
1640272260000|2021-12-23 15:11:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|46
1640272270000|2021-12-23 15:11:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|45
1640272280000|2021-12-23 15:11:20|1220.1|1219.6|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|118
1640272290000|2021-12-23 15:11:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.3|1219.8|56
1640272300000|2021-12-23 15:11:40|||||||||59
1640272310000|2021-12-23 15:11:50|1220.4|1219.9|1220.4|1219.9|1220.6|1220.1|1220.4|1219.9|138
1640272320000|2021-12-23 15:12:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.1|1219.6|58
1640272330000|2021-12-23 15:12:10|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|31
1640272340000|2021-12-23 15:12:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|26
1640272350000|2021-12-23 15:12:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1640272360000|2021-12-23 15:12:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|30
1640272370000|2021-12-23 15:12:50|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.3|1219.8|54
1640272380000|2021-12-23 15:13:00|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|61
1640272390000|2021-12-23 15:13:10|||||||||3
1640272400000|2021-12-23 15:13:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|3
1640272410000|2021-12-23 15:13:30|||||||||1
1640272420000|2021-12-23 15:13:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|44
1640272430000|2021-12-23 15:13:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|43
1640272440000|2021-12-23 15:14:00|1220.6|1220.1|1220.8|1220.3|1220.8|1220.3|1220.5|1220|183
1640272450000|2021-12-23 15:14:10|1220.9|1220.4|1221.3|1220.8|1221.3|1220.8|1220.8|1220.3|94
1640272460000|2021-12-23 15:14:20|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|59
1640272470000|2021-12-23 15:14:30|1221.2|1220.7|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|112
1640272480000|2021-12-23 15:14:40|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.1|1220.6|161
1640272490000|2021-12-23 15:14:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|43
1640272500000|2021-12-23 15:15:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221|1220.5|90
1640272510000|2021-12-23 15:15:10|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221|1220.5|43
1640272520000|2021-12-23 15:15:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|244
1640272530000|2021-12-23 15:15:30|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|96
1640272540000|2021-12-23 15:15:40|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|38
1640272550000|2021-12-23 15:15:50|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|81
1640272560000|2021-12-23 15:16:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|34
1640272570000|2021-12-23 15:16:10|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|50
1640272580000|2021-12-23 15:16:20|1221.8|1221.3|1221.6|1221.1|1221.8|1221.3|1221.6|1221.1|263
1640272590000|2021-12-23 15:16:30|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.7|1221.2|155
1640272600000|2021-12-23 15:16:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1221.9|1221.4|68
1640272610000|2021-12-23 15:16:50|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|100
1640272620000|2021-12-23 15:17:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|46
1640272630000|2021-12-23 15:17:10|1222.3|1221.8|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|68
1640272640000|2021-12-23 15:17:20|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.3|1221.8|104
1640272650000|2021-12-23 15:17:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.4|1221.9|33
1640272660000|2021-12-23 15:17:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|77
1640272670000|2021-12-23 15:17:50|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|49
1640272680000|2021-12-23 15:18:00|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|134
1640272690000|2021-12-23 15:18:10|1223|1222.5|1222.9|1222.4|1223.1|1222.6|1222.9|1222.4|200
1640272700000|2021-12-23 15:18:20|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|41
1640272710000|2021-12-23 15:18:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|26
1640272720000|2021-12-23 15:18:40|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|64
1640272730000|2021-12-23 15:18:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|101
1640272740000|2021-12-23 15:19:00|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|46
1640272750000|2021-12-23 15:19:10|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.7|1222.2|191
1640272760000|2021-12-23 15:19:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|22
1640272770000|2021-12-23 15:19:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|49
1640272780000|2021-12-23 15:19:40|||||||||26
1640272790000|2021-12-23 15:19:50|||||||||76
1640272800000|2021-12-23 15:20:00|||||||||38
1640272810000|2021-12-23 15:20:10|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|112
1640272820000|2021-12-23 15:20:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|179
1640272830000|2021-12-23 15:20:30|1222.3|1221.8|1222.5|1222|1222.5|1222|1222.2|1221.7|106
1640272840000|2021-12-23 15:20:40|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.5|1222|35
1640272850000|2021-12-23 15:20:50|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.6|1222.1|219
1640272860000|2021-12-23 15:21:00|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|27
1640272870000|2021-12-23 15:21:10|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|34
1640272880000|2021-12-23 15:21:20|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.7|1222.2|19
1640272890000|2021-12-23 15:21:30|1222.8|1222.3|1222.7|1222.2|1222.9|1222.4|1222.7|1222.2|34
1640272900000|2021-12-23 15:21:40|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|22
1640272910000|2021-12-23 15:21:50|||||||||14
1640272920000|2021-12-23 15:22:00|||||||||20
1640272930000|2021-12-23 15:22:10|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|26
1640272940000|2021-12-23 15:22:20|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.7|1222.2|131
1640272950000|2021-12-23 15:22:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|31
1640272960000|2021-12-23 15:22:40|1222.7|1222.2|1222.9|1222.4|1222.9|1222.4|1222.6|1222.1|96
1640272970000|2021-12-23 15:22:50|||||||||8
1640272980000|2021-12-23 15:23:00|1222.8|1222.3|1222.6|1222.1|1222.8|1222.3|1222.6|1222.1|82
1640272990000|2021-12-23 15:23:10|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|27
1640273000000|2021-12-23 15:23:20|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|19
1640273010000|2021-12-23 15:23:30|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|40
1640273020000|2021-12-23 15:23:40|1222.7|1222.2|1222.5|1222|1222.8|1222.3|1222.5|1222|101
1640273030000|2021-12-23 15:23:50|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.5|1222|36
1640273040000|2021-12-23 15:24:00|||||||||30
1640273050000|2021-12-23 15:24:10|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|11
1640273060000|2021-12-23 15:24:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|38
1640273070000|2021-12-23 15:24:30|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|66
1640273080000|2021-12-23 15:24:40|||||||||6
1640273090000|2021-12-23 15:24:50|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|14
1640273100000|2021-12-23 15:25:00|1222.4|1221.9|1222.4|1221.9|1222.5|1222|1222.4|1221.9|19
1640273110000|2021-12-23 15:25:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.3|1221.8|11
1640273130000|2021-12-23 15:25:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|35
1640273140000|2021-12-23 15:25:40|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|20
1640273150000|2021-12-23 15:25:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|17
1640273160000|2021-12-23 15:26:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|14
1640273170000|2021-12-23 15:26:10|||||||||1
1640273180000|2021-12-23 15:26:20|||||||||2
1640273190000|2021-12-23 15:26:30|||||||||1
1640273200000|2021-12-23 15:26:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8
1640273210000|2021-12-23 15:26:50|||||||||1
1640273220000|2021-12-23 15:27:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|20
1640273230000|2021-12-23 15:27:10|||||||||8
1640273240000|2021-12-23 15:27:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8
1640273250000|2021-12-23 15:27:30|||||||||8
1640273260000|2021-12-23 15:27:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|13
1640273270000|2021-12-23 15:27:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|15
1640273280000|2021-12-23 15:28:00|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|23
1640273290000|2021-12-23 15:28:10|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|21
1640273300000|2021-12-23 15:28:20|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|18
1640273310000|2021-12-23 15:28:30|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|55
1640273320000|2021-12-23 15:28:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|11
1640273330000|2021-12-23 15:28:50|||||||||7
1640273340000|2021-12-23 15:29:00|||||||||10
1640273350000|2021-12-23 15:29:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|6
1640273360000|2021-12-23 15:29:20|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|11
1640273370000|2021-12-23 15:29:30|||||||||34
1640273380000|2021-12-23 15:29:40|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|49
1640273390000|2021-12-23 15:29:50|||||||||16
1640273400000|2021-12-23 15:30:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|74
1640273410000|2021-12-23 15:30:10|1222.4|1221.9|1222.6|1222.1|1222.6|1222.1|1222.4|1221.9|55
1640273420000|2021-12-23 15:30:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|34
1640273440000|2021-12-23 15:30:40|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|28
1640273450000|2021-12-23 15:30:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8
1640273460000|2021-12-23 15:31:00|1222.4|1221.9|1222.3|1221.8|1222.5|1222|1222.3|1221.8|76
1640273470000|2021-12-23 15:31:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|36
1640273480000|2021-12-23 15:31:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|33
1640273490000|2021-12-23 15:31:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|0
1640273500000|2021-12-23 15:31:40|||||||||10
1640273510000|2021-12-23 15:31:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|7
1640273520000|2021-12-23 15:32:00|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|27
1640273530000|2021-12-23 15:32:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|20
1640273540000|2021-12-23 15:32:20|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|27
1640273550000|2021-12-23 15:32:30|||||||||6
1640273560000|2021-12-23 15:32:40|1222|1221.5|1222.2|1221.7|1222.2|1221.7|1222|1221.5|126
1640273570000|2021-12-23 15:32:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|6
1640273580000|2021-12-23 15:33:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|27
1640273590000|2021-12-23 15:33:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1640273600000|2021-12-23 15:33:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|11
1640273610000|2021-12-23 15:33:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1640273620000|2021-12-23 15:33:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2
1640273630000|2021-12-23 15:33:50|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|85
1640273640000|2021-12-23 15:34:00|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|32
1640273650000|2021-12-23 15:34:10|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|65
1640273660000|2021-12-23 15:34:20|||||||||11
1640273670000|2021-12-23 15:34:30|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|25
1640273680000|2021-12-23 15:34:40|||||||||22
1640273690000|2021-12-23 15:34:50|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|18
1640273700000|2021-12-23 15:35:00|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|15
1640273710000|2021-12-23 15:35:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|18
1640273720000|2021-12-23 15:35:20|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|26
1640273730000|2021-12-23 15:35:30|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|13
1640273740000|2021-12-23 15:35:40|||||||||14
1640273750000|2021-12-23 15:35:50|||||||||33
1640273760000|2021-12-23 15:36:00|||||||||7
1640273770000|2021-12-23 15:36:10|1222.8|1222.3|1222.9|1222.4|1222.9|1222.4|1222.8|1222.3|13
1640273780000|2021-12-23 15:36:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1
1640273790000|2021-12-23 15:36:30|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|1222.9|1222.4|20
1640273800000|2021-12-23 15:36:40|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|2
1640273810000|2021-12-23 15:36:50|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|34
1640273820000|2021-12-23 15:37:00|1222.7|1222.2|1222.6|1222.1|1222.7|1222.2|1222.6|1222.1|18
1640273830000|2021-12-23 15:37:10|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|12
1640273840000|2021-12-23 15:37:20|1222.8|1222.3|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|33
1640273850000|2021-12-23 15:37:30|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|23
1640273860000|2021-12-23 15:37:40|||||||||2
1640273870000|2021-12-23 15:37:50|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|8
1640273880000|2021-12-23 15:38:00|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223.2|1222.7|30
1640273890000|2021-12-23 15:38:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|18
1640273900000|2021-12-23 15:38:20|||||||||7
1640273910000|2021-12-23 15:38:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|8
1640273920000|2021-12-23 15:38:40|||||||||21
1640273930000|2021-12-23 15:38:50|||||||||5
1640273940000|2021-12-23 15:39:00|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|3
1640273950000|2021-12-23 15:39:10|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|4
1640273960000|2021-12-23 15:39:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|13
1640273970000|2021-12-23 15:39:30|||||||||4
1640273980000|2021-12-23 15:39:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|41
1640273990000|2021-12-23 15:39:50|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|10
1640274000000|2021-12-23 15:40:00|||||||||5
1640274010000|2021-12-23 15:40:10|||||||||17
1640274020000|2021-12-23 15:40:20|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|14
1640274030000|2021-12-23 15:40:30|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|42
1640274040000|2021-12-23 15:40:40|||||||||1
1640274050000|2021-12-23 15:40:50|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|27
1640274060000|2021-12-23 15:41:00|1223.5|1223|1223.5|1223|1223.6|1223.1|1223.5|1223|67
1640274070000|2021-12-23 15:41:10|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|81
1640274080000|2021-12-23 15:41:20|||||||||19
1640274090000|2021-12-23 15:41:30|||||||||22
1640274100000|2021-12-23 15:41:40|||||||||4
1640274110000|2021-12-23 15:41:50|1223.5|1223|1223.6|1223.1|1223.6|1223.1|1223.5|1223|34
1640274120000|2021-12-23 15:42:00|1223.7|1223.2|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|48
1640274130000|2021-12-23 15:42:10|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|11
1640274140000|2021-12-23 15:42:20|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|5
1640274150000|2021-12-23 15:42:30|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|32
1640274160000|2021-12-23 15:42:40|||||||||6
1640274170000|2021-12-23 15:42:50|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.8|1223.3|37
1640274180000|2021-12-23 15:43:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|25
1640274190000|2021-12-23 15:43:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|17
1640274200000|2021-12-23 15:43:20|||||||||12
1640274210000|2021-12-23 15:43:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7
1640274220000|2021-12-23 15:43:40|1224.1|1223.6|1223.9|1223.4|1224.1|1223.6|1223.9|1223.4|50
1640274230000|2021-12-23 15:43:50|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|20
1640274240000|2021-12-23 15:44:00|1223.7|1223.2|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|17
1640274250000|2021-12-23 15:44:10|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|45
1640274260000|2021-12-23 15:44:20|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|64
1640274270000|2021-12-23 15:44:30|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|6
1640274280000|2021-12-23 15:44:40|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|17
1640274290000|2021-12-23 15:44:50|1224|1223.5|1224|1223.5|1224|1223.5|1223.9|1223.4|37
1640274300000|2021-12-23 15:45:00|1223.9|1223.4|1224|1223.5|1224|1223.5|1223.9|1223.4|17
1640274320000|2021-12-23 15:45:20|||||||||16
1640274330000|2021-12-23 15:45:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|6
1640274340000|2021-12-23 15:45:40|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|33
1640274350000|2021-12-23 15:45:50|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|20
1640274360000|2021-12-23 15:46:00|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|31
1640274370000|2021-12-23 15:46:10|||||||||20
1640274380000|2021-12-23 15:46:20|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|35
1640274390000|2021-12-23 15:46:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|24
1640274400000|2021-12-23 15:46:40|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|10
1640274410000|2021-12-23 15:46:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5
1640274420000|2021-12-23 15:47:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|14
1640274430000|2021-12-23 15:47:10|||||||||11
1640274440000|2021-12-23 15:47:20|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224.2|1223.7|19
1640274450000|2021-12-23 15:47:30|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|23
1640274460000|2021-12-23 15:47:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|15
1640274470000|2021-12-23 15:47:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|2
1640274480000|2021-12-23 15:48:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|88
1640274490000|2021-12-23 15:48:10|||||||||1
1640274500000|2021-12-23 15:48:20|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|10
1640274520000|2021-12-23 15:48:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|20
1640274530000|2021-12-23 15:48:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|54
1640274550000|2021-12-23 15:49:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5
1640274560000|2021-12-23 15:49:20|||||||||9
1640274570000|2021-12-23 15:49:30|||||||||5
1640274580000|2021-12-23 15:49:40|||||||||5
1640274590000|2021-12-23 15:49:50|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|25
1640274600000|2021-12-23 15:50:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|55
1640274610000|2021-12-23 15:50:10|||||||||6
1640274620000|2021-12-23 15:50:20|||||||||2
1640274630000|2021-12-23 15:50:30|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|16
1640274640000|2021-12-23 15:50:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|15
1640274650000|2021-12-23 15:50:50|||||||||2
1640274670000|2021-12-23 15:51:10|||||||||6
1640274700000|2021-12-23 15:51:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|17
1640274710000|2021-12-23 15:51:50|||||||||15
1640274720000|2021-12-23 15:52:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|21
1640274730000|2021-12-23 15:52:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|23
1640274740000|2021-12-23 15:52:20|||||||||1
1640274750000|2021-12-23 15:52:30|||||||||3
1640274770000|2021-12-23 15:52:50|1224|1223.5|1223.9|1223.4|1224|1223.5|1223.9|1223.4|20
1640274780000|2021-12-23 15:53:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14
1640274800000|2021-12-23 15:53:20|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|1223.9|1223.4|30
1640274810000|2021-12-23 15:53:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5
1640274820000|2021-12-23 15:53:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|17
1640274840000|2021-12-23 15:54:00|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|37
1640274850000|2021-12-23 15:54:10|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|18
1640274860000|2021-12-23 15:54:20|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|2
1640274880000|2021-12-23 15:54:40|||||||||4
1640274890000|2021-12-23 15:54:50|||||||||10
1640274900000|2021-12-23 15:55:00|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|25
1640274910000|2021-12-23 15:55:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9
1640274920000|2021-12-23 15:55:20|||||||||5
1640274940000|2021-12-23 15:55:40|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|59
1640274970000|2021-12-23 15:56:10|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|17
1640274980000|2021-12-23 15:56:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|14
1640275000000|2021-12-23 15:56:40|||||||||22
1640275010000|2021-12-23 15:56:50|||||||||1
1640275020000|2021-12-23 15:57:00|||||||||11
1640275030000|2021-12-23 15:57:10|||||||||27
1640275040000|2021-12-23 15:57:20|||||||||15
1640275070000|2021-12-23 15:57:50|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|3
1640275080000|2021-12-23 15:58:00|1224.1|1223.6|1224|1223.5|1224.1|1223.6|1224|1223.5|41
1640275090000|2021-12-23 15:58:10|||||||||22
1640275100000|2021-12-23 15:58:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|57
1640275110000|2021-12-23 15:58:30|||||||||51
1640275120000|2021-12-23 15:58:40|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|1224.2|1223.7|0
1640275130000|2021-12-23 15:58:50|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.2|1223.7|74
1640275140000|2021-12-23 15:59:00|||||||||16
1640275150000|2021-12-23 15:59:10|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|39
1640275160000|2021-12-23 15:59:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|0
1640275170000|2021-12-23 15:59:30|||||||||13
1640275180000|2021-12-23 15:59:40|||||||||6
1640275190000|2021-12-23 15:59:50|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|5
1640275200000|2021-12-23 16:00:00|||||||||7
1640275210000|2021-12-23 16:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|20
1640275220000|2021-12-23 16:00:20|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|33
1640275230000|2021-12-23 16:00:30|||||||||18
1640275240000|2021-12-23 16:00:40|||||||||7
1640275250000|2021-12-23 16:00:50|1224.5|1224|1224.5|1224|1224.6|1224.1|1224.5|1224|56
1640275260000|2021-12-23 16:01:00|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|4
1640275280000|2021-12-23 16:01:20|||||||||4
1640275290000|2021-12-23 16:01:30|||||||||48
1640275300000|2021-12-23 16:01:40|||||||||9
1640275310000|2021-12-23 16:01:50|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|24
1640275320000|2021-12-23 16:02:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|22
1640275330000|2021-12-23 16:02:10|||||||||18
1640275340000|2021-12-23 16:02:20|||||||||22
1640275350000|2021-12-23 16:02:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1640275360000|2021-12-23 16:02:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|31
1640275370000|2021-12-23 16:02:50|||||||||1
1640275380000|2021-12-23 16:03:00|||||||||30
1640275390000|2021-12-23 16:03:10|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|33
1640275400000|2021-12-23 16:03:20|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|44
1640275410000|2021-12-23 16:03:30|1224.5|1224|1224.4|1223.9|1224.5|1224|1224.4|1223.9|34
1640275420000|2021-12-23 16:03:40|||||||||2
1640275440000|2021-12-23 16:04:00|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.5|1224|28
1640275450000|2021-12-23 16:04:10|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1
1640275470000|2021-12-23 16:04:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|53
1640275480000|2021-12-23 16:04:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|35
1640275490000|2021-12-23 16:04:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|12
1640275500000|2021-12-23 16:05:00|1224.6|1224.1|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|20
1640275510000|2021-12-23 16:05:10|||||||||4
1640275520000|2021-12-23 16:05:20|||||||||7
1640275540000|2021-12-23 16:05:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1640275560000|2021-12-23 16:06:00|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.5|1224|43
1640275570000|2021-12-23 16:06:10|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|17
1640275580000|2021-12-23 16:06:20|||||||||2
1640275590000|2021-12-23 16:06:30|||||||||11
1640275600000|2021-12-23 16:06:40|||||||||14
1640275620000|2021-12-23 16:07:00|||||||||8
1640275630000|2021-12-23 16:07:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|22
1640275640000|2021-12-23 16:07:20|||||||||6
1640275660000|2021-12-23 16:07:40|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|25
1640275670000|2021-12-23 16:07:50|||||||||2
1640275680000|2021-12-23 16:08:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|11
1640275690000|2021-12-23 16:08:10|||||||||7
1640275700000|2021-12-23 16:08:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1
1640275710000|2021-12-23 16:08:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|5
1640275720000|2021-12-23 16:08:40|||||||||4
1640275730000|2021-12-23 16:08:50|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|31
1640275740000|2021-12-23 16:09:00|||||||||3
1640275750000|2021-12-23 16:09:10|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|17
1640275760000|2021-12-23 16:09:20|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|40
1640275770000|2021-12-23 16:09:30|||||||||1
1640275780000|2021-12-23 16:09:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|3
1640275790000|2021-12-23 16:09:50|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|4
1640275800000|2021-12-23 16:10:00|||||||||34
1640275810000|2021-12-23 16:10:10|1224.7|1224.2|1224.5|1224|1224.7|1224.2|1224.5|1224|11
1640275820000|2021-12-23 16:10:20|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|7
1640275830000|2021-12-23 16:10:30|||||||||18
1640275840000|2021-12-23 16:10:40|||||||||8
1640275850000|2021-12-23 16:10:50|||||||||4
1640275860000|2021-12-23 16:11:00|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|2
1640275880000|2021-12-23 16:11:20|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|14
1640275890000|2021-12-23 16:11:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|13
1640275900000|2021-12-23 16:11:40|||||||||1
1640275910000|2021-12-23 16:11:50|1224.6|1224.1|1224.5|1224|1224.6|1224.1|1224.5|1224|13
1640275920000|2021-12-23 16:12:00|1224.4|1223.9|1224.4|1223.9|1224.5|1224|1224.4|1223.9|24
1640275930000|2021-12-23 16:12:10|||||||||13
1640275940000|2021-12-23 16:12:20|||||||||5
1640275950000|2021-12-23 16:12:30|||||||||7
1640275960000|2021-12-23 16:12:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3
1640275970000|2021-12-23 16:12:50|||||||||4
1640275980000|2021-12-23 16:13:00|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|31
1640276000000|2021-12-23 16:13:20|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1
1640276020000|2021-12-23 16:13:40|1224.5|1224|1224.7|1224.2|1224.7|1224.2|1224.3|1223.8|112
1640276030000|2021-12-23 16:13:50|||||||||3
1640276040000|2021-12-23 16:14:00|||||||||3
1640276050000|2021-12-23 16:14:10|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|6
1640276060000|2021-12-23 16:14:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3
1640276070000|2021-12-23 16:14:30|||||||||3
1640276080000|2021-12-23 16:14:40|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|1224.6|1224.1|2
1640276090000|2021-12-23 16:14:50|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|8
1640276100000|2021-12-23 16:15:00|||||||||8
1640276110000|2021-12-23 16:15:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1640276120000|2021-12-23 16:15:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|28
1640276130000|2021-12-23 16:15:30|||||||||19
1640276160000|2021-12-23 16:16:00|||||||||21
1640276170000|2021-12-23 16:16:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|11
1640276200000|2021-12-23 16:16:40|||||||||12
1640276210000|2021-12-23 16:16:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|32
1640276220000|2021-12-23 16:17:00|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|29
1640276230000|2021-12-23 16:17:10|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|12
1640276250000|2021-12-23 16:17:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|82
1640276260000|2021-12-23 16:17:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9
1640276270000|2021-12-23 16:17:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|26
1640276280000|2021-12-23 16:18:00|1225|1224.5|1225|1224.5|1225.1|1224.6|1225|1224.5|11
1640276290000|2021-12-23 16:18:10|||||||||10
1640276300000|2021-12-23 16:18:20|||||||||16
1640276310000|2021-12-23 16:18:30|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1224.9|1224.4|60
1640276330000|2021-12-23 16:18:50|||||||||10
1640276340000|2021-12-23 16:19:00|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|28
1640276350000|2021-12-23 16:19:10|1225|1224.5|1225|1224.5|1225.1|1224.6|1225|1224.5|28
1640276360000|2021-12-23 16:19:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|51
1640276370000|2021-12-23 16:19:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9
1640276380000|2021-12-23 16:19:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|11
1640276390000|2021-12-23 16:19:50|||||||||1
1640276400000|2021-12-23 16:20:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|17
1640276410000|2021-12-23 16:20:10|||||||||24
1640276420000|2021-12-23 16:20:20|||||||||14
1640276430000|2021-12-23 16:20:30|1225.1|1224.6|1225|1224.5|1225.2|1224.7|1225|1224.5|61
1640276440000|2021-12-23 16:20:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|16
1640276460000|2021-12-23 16:21:00|||||||||34
1640276470000|2021-12-23 16:21:10|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|26
1640276480000|2021-12-23 16:21:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4
1640276490000|2021-12-23 16:21:30|||||||||27
1640276500000|2021-12-23 16:21:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|17
1640276510000|2021-12-23 16:21:50|||||||||6
1640276520000|2021-12-23 16:22:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|45
1640276530000|2021-12-23 16:22:10|||||||||12
1640276540000|2021-12-23 16:22:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|4
1640276550000|2021-12-23 16:22:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9
1640276560000|2021-12-23 16:22:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|25
1640276580000|2021-12-23 16:23:00|||||||||3
1640276590000|2021-12-23 16:23:10|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|17
1640276600000|2021-12-23 16:23:20|||||||||1
1640276620000|2021-12-23 16:23:40|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|102
1640276630000|2021-12-23 16:23:50|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|14
1640276640000|2021-12-23 16:24:00|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|2
1640276650000|2021-12-23 16:24:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|40
1640276670000|2021-12-23 16:24:30|||||||||7
1640276690000|2021-12-23 16:24:50|||||||||4
1640276700000|2021-12-23 16:25:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|28
1640276710000|2021-12-23 16:25:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|11
1640276720000|2021-12-23 16:25:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|8
1640276730000|2021-12-23 16:25:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|40
1640276740000|2021-12-23 16:25:40|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|34
1640276750000|2021-12-23 16:25:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|11
1640276760000|2021-12-23 16:26:00|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.3|1224.8|156
1640276770000|2021-12-23 16:26:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|57
1640276780000|2021-12-23 16:26:20|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|29
1640276800000|2021-12-23 16:26:40|||||||||18
1640276810000|2021-12-23 16:26:50|||||||||3
1640276820000|2021-12-23 16:27:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|23
1640276830000|2021-12-23 16:27:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|15
1640276840000|2021-12-23 16:27:20|||||||||2
1640276850000|2021-12-23 16:27:30|||||||||18
1640276860000|2021-12-23 16:27:40|||||||||9
1640276870000|2021-12-23 16:27:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|2
1640276880000|2021-12-23 16:28:00|||||||||10
1640276890000|2021-12-23 16:28:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|11
1640276900000|2021-12-23 16:28:20|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|7
1640276910000|2021-12-23 16:28:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1
1640276920000|2021-12-23 16:28:40|||||||||21
1640276930000|2021-12-23 16:28:50|||||||||10
1640276940000|2021-12-23 16:29:00|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|8
1640276950000|2021-12-23 16:29:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|11
1640276960000|2021-12-23 16:29:20|1225.3|1224.8|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|80
1640276970000|2021-12-23 16:29:30|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|24
1640276980000|2021-12-23 16:29:40|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|58
1640276990000|2021-12-23 16:29:50|1224.8|1224.3|1225.1|1224.6|1225.1|1224.6|1224.8|1224.3|38
1640277000000|2021-12-23 16:30:00|1224.9|1224.4|1225.2|1224.7|1225.2|1224.7|1224.9|1224.4|39
1640277010000|2021-12-23 16:30:10|||||||||3
1640277020000|2021-12-23 16:30:20|1225.3|1224.8|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|40
1640277030000|2021-12-23 16:30:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|17
1640277040000|2021-12-23 16:30:40|||||||||6
1640277050000|2021-12-23 16:30:50|||||||||1
1640277070000|2021-12-23 16:31:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|8
1640277080000|2021-12-23 16:31:20|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|12
1640277100000|2021-12-23 16:31:40|||||||||11
1640277120000|2021-12-23 16:32:00|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.3|1224.8|15
1640277130000|2021-12-23 16:32:10|||||||||8
1640277140000|2021-12-23 16:32:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|28
1640277150000|2021-12-23 16:32:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2
1640277160000|2021-12-23 16:32:40|||||||||1
1640277170000|2021-12-23 16:32:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|12
1640277180000|2021-12-23 16:33:00|||||||||4
1640277220000|2021-12-23 16:33:40|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|5
1640277230000|2021-12-23 16:33:50|||||||||3
1640277240000|2021-12-23 16:34:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|29
1640277250000|2021-12-23 16:34:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|8
1640277260000|2021-12-23 16:34:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1
1640277270000|2021-12-23 16:34:30|||||||||13
1640277280000|2021-12-23 16:34:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|8
1640277290000|2021-12-23 16:34:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|12
1640277310000|2021-12-23 16:35:10|||||||||10
1640277320000|2021-12-23 16:35:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2
1640277340000|2021-12-23 16:35:40|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|34
1640277350000|2021-12-23 16:35:50|||||||||10
1640277370000|2021-12-23 16:36:10|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|2
1640277390000|2021-12-23 16:36:30|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|18
1640277400000|2021-12-23 16:36:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|14
1640277410000|2021-12-23 16:36:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|11
1640277420000|2021-12-23 16:37:00|||||||||11
1640277430000|2021-12-23 16:37:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|6
1640277440000|2021-12-23 16:37:20|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|2
1640277450000|2021-12-23 16:37:30|||||||||3
1640277470000|2021-12-23 16:37:50|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|21
1640277480000|2021-12-23 16:38:00|||||||||9
1640277490000|2021-12-23 16:38:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|5
1640277500000|2021-12-23 16:38:20|||||||||13
1640277510000|2021-12-23 16:38:30|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|13
1640277520000|2021-12-23 16:38:40|||||||||1
1640277540000|2021-12-23 16:39:00|||||||||16
1640277550000|2021-12-23 16:39:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|9
1640277580000|2021-12-23 16:39:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|5
1640277600000|2021-12-23 16:40:00|||||||||13
1640277610000|2021-12-23 16:40:10|||||||||3
1640277640000|2021-12-23 16:40:40|||||||||1
1640277650000|2021-12-23 16:40:50|||||||||2
1640277660000|2021-12-23 16:41:00|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|52
1640277670000|2021-12-23 16:41:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|15
1640277690000|2021-12-23 16:41:30|||||||||5
1640277700000|2021-12-23 16:41:40|||||||||2
1640277760000|2021-12-23 16:42:40|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|4
1640277770000|2021-12-23 16:42:50|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|97
1640277780000|2021-12-23 16:43:00|||||||||5
1640277790000|2021-12-23 16:43:10|||||||||15
1640277800000|2021-12-23 16:43:20|||||||||13
1640277810000|2021-12-23 16:43:30|1225.1|1224.6|1224.7|1224.2|1225.1|1224.6|1224.7|1224.2|161
1640277820000|2021-12-23 16:43:40|||||||||5
1640277830000|2021-12-23 16:43:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|41
1640277850000|2021-12-23 16:44:10|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|14
1640277860000|2021-12-23 16:44:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|18
1640277870000|2021-12-23 16:44:30|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|15
1640277880000|2021-12-23 16:44:40|||||||||2
1640277890000|2021-12-23 16:44:50|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.7|1224.2|12
1640277910000|2021-12-23 16:45:10|1224.8|1224.3|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|27
1640277920000|2021-12-23 16:45:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|10
1640277930000|2021-12-23 16:45:30|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|20
1640277940000|2021-12-23 16:45:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|33
1640277950000|2021-12-23 16:45:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|4
1640277960000|2021-12-23 16:46:00|1225|1224.5|1224.8|1224.3|1225|1224.5|1224.8|1224.3|45
1640277970000|2021-12-23 16:46:10|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|50
1640277980000|2021-12-23 16:46:20|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|27
1640277990000|2021-12-23 16:46:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|11
1640278000000|2021-12-23 16:46:40|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|13
1640278010000|2021-12-23 16:46:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1640278020000|2021-12-23 16:47:00|1224.7|1224.2|1224.8|1224.3|1224.8|1224.3|1224.7|1224.2|3
1640278050000|2021-12-23 16:47:30|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|24
1640278060000|2021-12-23 16:47:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|4
1640278070000|2021-12-23 16:47:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|2
1640278080000|2021-12-23 16:48:00|||||||||6
1640278100000|2021-12-23 16:48:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|14
1640278110000|2021-12-23 16:48:30|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|16
1640278120000|2021-12-23 16:48:40|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|29
1640278140000|2021-12-23 16:49:00|||||||||6
1640278150000|2021-12-23 16:49:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2
1640278160000|2021-12-23 16:49:20|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|22
1640278170000|2021-12-23 16:49:30|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|8
1640278180000|2021-12-23 16:49:40|||||||||1
1640278190000|2021-12-23 16:49:50|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1
1640278200000|2021-12-23 16:50:00|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|11
1640278210000|2021-12-23 16:50:10|||||||||6
1640278220000|2021-12-23 16:50:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|0
1640278230000|2021-12-23 16:50:30|||||||||1
1640278240000|2021-12-23 16:50:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|2
1640278250000|2021-12-23 16:50:50|||||||||1
1640278260000|2021-12-23 16:51:00|||||||||1
1640278270000|2021-12-23 16:51:10|||||||||3
1640278280000|2021-12-23 16:51:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1
1640278310000|2021-12-23 16:51:50|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|14
1640278320000|2021-12-23 16:52:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|25
1640278330000|2021-12-23 16:52:10|||||||||1
1640278340000|2021-12-23 16:52:20|||||||||28
1640278350000|2021-12-23 16:52:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|20
1640278360000|2021-12-23 16:52:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|7
1640278370000|2021-12-23 16:52:50|||||||||5
1640278380000|2021-12-23 16:53:00|||||||||7
1640278390000|2021-12-23 16:53:10|1224.9|1224.4|1225|1224.5|1225|1224.5|1224.9|1224.4|8
1640278400000|2021-12-23 16:53:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|21
1640278430000|2021-12-23 16:53:50|||||||||8
1640278440000|2021-12-23 16:54:00|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|19
1640278450000|2021-12-23 16:54:10|||||||||1
1640278460000|2021-12-23 16:54:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|11
1640278470000|2021-12-23 16:54:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|12
1640278490000|2021-12-23 16:54:50|||||||||1
1640278500000|2021-12-23 16:55:00|||||||||7
1640278520000|2021-12-23 16:55:20|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|4
1640278530000|2021-12-23 16:55:30|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|7
1640278540000|2021-12-23 16:55:40|||||||||3
1640278550000|2021-12-23 16:55:50|||||||||15
1640278560000|2021-12-23 16:56:00|||||||||6
1640278570000|2021-12-23 16:56:10|||||||||12
1640278580000|2021-12-23 16:56:20|||||||||5
1640278590000|2021-12-23 16:56:30|||||||||1
1640278600000|2021-12-23 16:56:40|||||||||3
1640278630000|2021-12-23 16:57:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3
1640278660000|2021-12-23 16:57:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|44
1640278670000|2021-12-23 16:57:50|||||||||2
1640278680000|2021-12-23 16:58:00|||||||||1
1640278690000|2021-12-23 16:58:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|4
1640278710000|2021-12-23 16:58:30|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|15
1640278720000|2021-12-23 16:58:40|||||||||5
1640278730000|2021-12-23 16:58:50|||||||||3
1640278740000|2021-12-23 16:59:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|6
1640278750000|2021-12-23 16:59:10|||||||||10
1640278760000|2021-12-23 16:59:20|1225.3|1224.8|1225.5|1225|1225.5|1225|1225.3|1224.8|22
1640278770000|2021-12-23 16:59:30|||||||||3
1640278780000|2021-12-23 16:59:40|||||||||1
1640278800000|2021-12-23 17:00:00|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|11
1640278830000|2021-12-23 17:00:30|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|9
1640278840000|2021-12-23 17:00:40|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|3
1640278850000|2021-12-23 17:00:50|||||||||1
1640278860000|2021-12-23 17:01:00|||||||||3
1640278870000|2021-12-23 17:01:10|||||||||2
1640278880000|2021-12-23 17:01:20|||||||||4
1640278890000|2021-12-23 17:01:30|||||||||2
1640278900000|2021-12-23 17:01:40|||||||||1
1640278920000|2021-12-23 17:02:00|||||||||4
1640278930000|2021-12-23 17:02:10|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|3
1640278940000|2021-12-23 17:02:20|||||||||2
1640278950000|2021-12-23 17:02:30|||||||||1
1640278960000|2021-12-23 17:02:40|||||||||2
1640278970000|2021-12-23 17:02:50|||||||||7
1640278980000|2021-12-23 17:03:00|||||||||1
1640279000000|2021-12-23 17:03:20|||||||||1
1640279010000|2021-12-23 17:03:30|||||||||2
1640279020000|2021-12-23 17:03:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|3
1640279030000|2021-12-23 17:03:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|28
1640279040000|2021-12-23 17:04:00|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|27
1640279050000|2021-12-23 17:04:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|10
1640279080000|2021-12-23 17:04:40|||||||||1
1640279100000|2021-12-23 17:05:00|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|4
1640279120000|2021-12-23 17:05:20|||||||||4
1640279130000|2021-12-23 17:05:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|3
1640279140000|2021-12-23 17:05:40|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|31
1640279170000|2021-12-23 17:06:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|53
1640279200000|2021-12-23 17:06:40|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|16
1640279230000|2021-12-23 17:07:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|5
1640279260000|2021-12-23 17:07:40|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|10
1640279270000|2021-12-23 17:07:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|5
1640279280000|2021-12-23 17:08:00|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|40
1640279290000|2021-12-23 17:08:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|7
1640279300000|2021-12-23 17:08:20|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|6
1640279310000|2021-12-23 17:08:30|||||||||2
1640279350000|2021-12-23 17:09:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|4
1640279360000|2021-12-23 17:09:20|||||||||20
1640279370000|2021-12-23 17:09:30|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|51
1640279380000|2021-12-23 17:09:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|18
1640279390000|2021-12-23 17:09:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|9
1640279400000|2021-12-23 17:10:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|5
1640279410000|2021-12-23 17:10:10|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1
1640279430000|2021-12-23 17:10:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1
1640279440000|2021-12-23 17:10:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|3
1640279450000|2021-12-23 17:10:50|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|9
1640279460000|2021-12-23 17:11:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|11
1640279470000|2021-12-23 17:11:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|3
1640279480000|2021-12-23 17:11:20|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|38
1640279490000|2021-12-23 17:11:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.4|1224.9|10
1640279500000|2021-12-23 17:11:40|||||||||1
1640279520000|2021-12-23 17:12:00|||||||||5
1640279530000|2021-12-23 17:12:10|||||||||2
1640279540000|2021-12-23 17:12:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|3
1640279550000|2021-12-23 17:12:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3
1640279560000|2021-12-23 17:12:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|24
1640279570000|2021-12-23 17:12:50|||||||||7
1640279580000|2021-12-23 17:13:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2
1640279590000|2021-12-23 17:13:10|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|8
1640279600000|2021-12-23 17:13:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|26
1640279610000|2021-12-23 17:13:30|||||||||10
1640279620000|2021-12-23 17:13:40|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|18
1640279640000|2021-12-23 17:14:00|||||||||6
1640279650000|2021-12-23 17:14:10|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.2|1224.7|20
1640279680000|2021-12-23 17:14:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|14
1640279690000|2021-12-23 17:14:50|||||||||5
1640279700000|2021-12-23 17:15:00|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|30
1640279720000|2021-12-23 17:15:20|1225.7|1225.2|1225.5|1225|1225.7|1225.2|1225.5|1225|33
1640279730000|2021-12-23 17:15:30|||||||||5
1640279740000|2021-12-23 17:15:40|||||||||4
1640279770000|2021-12-23 17:16:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|4
1640279780000|2021-12-23 17:16:20|||||||||3
1640279790000|2021-12-23 17:16:30|||||||||4
1640279800000|2021-12-23 17:16:40|||||||||10
1640279810000|2021-12-23 17:16:50|||||||||1
1640279820000|2021-12-23 17:17:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|28
1640279830000|2021-12-23 17:17:10|1225.5|1225|1225.4|1224.9|1225.5|1225|1225.4|1224.9|40
1640279850000|2021-12-23 17:17:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7
1640279860000|2021-12-23 17:17:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|13
1640279870000|2021-12-23 17:17:50|||||||||1
1640279880000|2021-12-23 17:18:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|8
1640279890000|2021-12-23 17:18:10|||||||||3
1640279910000|2021-12-23 17:18:30|||||||||39
1640279930000|2021-12-23 17:18:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|29
1640279940000|2021-12-23 17:19:00|||||||||11
1640279970000|2021-12-23 17:19:30|||||||||16
1640279980000|2021-12-23 17:19:40|||||||||3
1640279990000|2021-12-23 17:19:50|||||||||1
1640280030000|2021-12-23 17:20:30|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|14
1640280040000|2021-12-23 17:20:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1
1640280050000|2021-12-23 17:20:50|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|22
1640280070000|2021-12-23 17:21:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|4
1640280080000|2021-12-23 17:21:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|4
1640280120000|2021-12-23 17:22:00|||||||||33
1640280130000|2021-12-23 17:22:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|9
1640280140000|2021-12-23 17:22:20|||||||||4
1640280170000|2021-12-23 17:22:50|||||||||38
1640280230000|2021-12-23 17:23:50|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|2
1640280260000|2021-12-23 17:24:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|20
1640280270000|2021-12-23 17:24:30|||||||||2
1640280290000|2021-12-23 17:24:50|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|61
1640280300000|2021-12-23 17:25:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|6
1640280310000|2021-12-23 17:25:10|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|26
1640280320000|2021-12-23 17:25:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|9
1640280330000|2021-12-23 17:25:30|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|9
1640280340000|2021-12-23 17:25:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|28
1640280350000|2021-12-23 17:25:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|7
1640280360000|2021-12-23 17:26:00|||||||||1
1640280390000|2021-12-23 17:26:30|||||||||2
1640280400000|2021-12-23 17:26:40|||||||||2
1640280410000|2021-12-23 17:26:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|18
1640280420000|2021-12-23 17:27:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|2
1640280440000|2021-12-23 17:27:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|22
1640280470000|2021-12-23 17:27:50|||||||||8
1640280480000|2021-12-23 17:28:00|||||||||10
1640280490000|2021-12-23 17:28:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|29
1640280520000|2021-12-23 17:28:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|15
1640280550000|2021-12-23 17:29:10|||||||||5
1640280560000|2021-12-23 17:29:20|||||||||2
1640280590000|2021-12-23 17:29:50|||||||||1
1640280600000|2021-12-23 17:30:00|||||||||10
1640280620000|2021-12-23 17:30:20|||||||||17
1640280630000|2021-12-23 17:30:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|19
1640280640000|2021-12-23 17:30:40|||||||||1
1640280650000|2021-12-23 17:30:50|||||||||1
1640280670000|2021-12-23 17:31:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|12
1640280680000|2021-12-23 17:31:20|||||||||8
1640280700000|2021-12-23 17:31:40|||||||||17
1640280710000|2021-12-23 17:31:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|10
1640280720000|2021-12-23 17:32:00|||||||||8
1640280730000|2021-12-23 17:32:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|9
1640280740000|2021-12-23 17:32:20|||||||||8
1640280770000|2021-12-23 17:32:50|||||||||11
1640280780000|2021-12-23 17:33:00|||||||||9
1640280790000|2021-12-23 17:33:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|13
1640280800000|2021-12-23 17:33:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|7
1640280820000|2021-12-23 17:33:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|3
1640280830000|2021-12-23 17:33:50|||||||||6
1640280840000|2021-12-23 17:34:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|28
1640280850000|2021-12-23 17:34:10|||||||||10
1640280860000|2021-12-23 17:34:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|36
1640280910000|2021-12-23 17:35:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|2
1640280920000|2021-12-23 17:35:20|||||||||6
1640280930000|2021-12-23 17:35:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|7
1640280940000|2021-12-23 17:35:40|||||||||2
1640280950000|2021-12-23 17:35:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|26
1640281000000|2021-12-23 17:36:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|14
1640281010000|2021-12-23 17:36:50|||||||||1
1640281020000|2021-12-23 17:37:00|||||||||5
1640281040000|2021-12-23 17:37:20|||||||||5
1640281050000|2021-12-23 17:37:30|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|2
1640281070000|2021-12-23 17:37:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|19
1640281080000|2021-12-23 17:38:00|||||||||3
1640281100000|2021-12-23 17:38:20|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|26
1640281130000|2021-12-23 17:38:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|3
1640281140000|2021-12-23 17:39:00|||||||||3
1640281150000|2021-12-23 17:39:10|||||||||3
1640281170000|2021-12-23 17:39:30|||||||||11
1640281210000|2021-12-23 17:40:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2
1640281220000|2021-12-23 17:40:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|88
1640281240000|2021-12-23 17:40:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|16
1640281260000|2021-12-23 17:41:00|||||||||8
1640281270000|2021-12-23 17:41:10|||||||||12
1640281280000|2021-12-23 17:41:20|||||||||2
1640281290000|2021-12-23 17:41:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|38
1640281300000|2021-12-23 17:41:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|13
1640281310000|2021-12-23 17:41:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1640281330000|2021-12-23 17:42:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|19
1640281340000|2021-12-23 17:42:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|18
1640281370000|2021-12-23 17:42:50|||||||||3
1640281410000|2021-12-23 17:43:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|5
1640281420000|2021-12-23 17:43:40|||||||||25
1640281430000|2021-12-23 17:43:50|||||||||14
1640281440000|2021-12-23 17:44:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|20
1640281450000|2021-12-23 17:44:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1
1640281460000|2021-12-23 17:44:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1640281480000|2021-12-23 17:44:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|4
1640281490000|2021-12-23 17:44:50|||||||||3
1640281500000|2021-12-23 17:45:00|||||||||15
1640281510000|2021-12-23 17:45:10|||||||||17
1640281530000|2021-12-23 17:45:30|||||||||2
1640281540000|2021-12-23 17:45:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|27
1640281570000|2021-12-23 17:46:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|15
1640281580000|2021-12-23 17:46:20|||||||||3
1640281590000|2021-12-23 17:46:30|||||||||8
1640281610000|2021-12-23 17:46:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|18
1640281630000|2021-12-23 17:47:10|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|19
1640281640000|2021-12-23 17:47:20|||||||||2
1640281670000|2021-12-23 17:47:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1640281680000|2021-12-23 17:48:00|||||||||1
1640281690000|2021-12-23 17:48:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|14
1640281700000|2021-12-23 17:48:20|||||||||7
1640281710000|2021-12-23 17:48:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1640281720000|2021-12-23 17:48:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|7
1640281750000|2021-12-23 17:49:10|||||||||2
1640281770000|2021-12-23 17:49:30|||||||||1
1640281790000|2021-12-23 17:49:50|||||||||3
1640281800000|2021-12-23 17:50:00|||||||||1
1640281810000|2021-12-23 17:50:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1640281820000|2021-12-23 17:50:20|||||||||13
1640281830000|2021-12-23 17:50:30|||||||||3
1640281850000|2021-12-23 17:50:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|11
1640281860000|2021-12-23 17:51:00|||||||||11
1640281870000|2021-12-23 17:51:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|5
1640281880000|2021-12-23 17:51:20|||||||||3
1640281900000|2021-12-23 17:51:40|||||||||1
1640281910000|2021-12-23 17:51:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2
1640281930000|2021-12-23 17:52:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|0
1640281940000|2021-12-23 17:52:20|||||||||6
1640281950000|2021-12-23 17:52:30|||||||||2
1640281960000|2021-12-23 17:52:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1640281970000|2021-12-23 17:52:50|||||||||1
1640281980000|2021-12-23 17:53:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1640281990000|2021-12-23 17:53:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1640282020000|2021-12-23 17:53:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|18
1640282040000|2021-12-23 17:54:00|||||||||6
1640282050000|2021-12-23 17:54:10|||||||||4
1640282060000|2021-12-23 17:54:20|||||||||1
1640282080000|2021-12-23 17:54:40|||||||||7
1640282090000|2021-12-23 17:54:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1640282100000|2021-12-23 17:55:00|||||||||1
1640282110000|2021-12-23 17:55:10|||||||||1
1640282140000|2021-12-23 17:55:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|15
1640282150000|2021-12-23 17:55:50|||||||||1
1640282160000|2021-12-23 17:56:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|12
1640282170000|2021-12-23 17:56:10|||||||||5
1640282180000|2021-12-23 17:56:20|||||||||10
1640282190000|2021-12-23 17:56:30|||||||||14
1640282200000|2021-12-23 17:56:40|||||||||5
1640282220000|2021-12-23 17:57:00|||||||||2
1640282240000|2021-12-23 17:57:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|20
1640282250000|2021-12-23 17:57:30|||||||||3
1640282260000|2021-12-23 17:57:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|36
1640282270000|2021-12-23 17:57:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|17
1640282280000|2021-12-23 17:58:00|||||||||2
1640282330000|2021-12-23 17:58:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|13
1640282340000|2021-12-23 17:59:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|17
1640282360000|2021-12-23 17:59:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|37
1640282370000|2021-12-23 17:59:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1640282380000|2021-12-23 17:59:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227|1226.5|40
1640282390000|2021-12-23 17:59:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|20
1640282400000|2021-12-23 18:00:00|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|17
1640282410000|2021-12-23 18:00:10|||||||||9
1640282420000|2021-12-23 18:00:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|13
1640282430000|2021-12-23 18:00:30|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|50
1640282440000|2021-12-23 18:00:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1640282460000|2021-12-23 18:01:00|||||||||11
1640282470000|2021-12-23 18:01:10|||||||||4
1640282480000|2021-12-23 18:01:20|||||||||1
1640282490000|2021-12-23 18:01:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|42
1640282510000|2021-12-23 18:01:50|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|10
1640282520000|2021-12-23 18:02:00|||||||||2
1640282570000|2021-12-23 18:02:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1640282580000|2021-12-23 18:03:00|||||||||9
1640282590000|2021-12-23 18:03:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1640282600000|2021-12-23 18:03:20|||||||||1
1640282610000|2021-12-23 18:03:30|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|27
1640282620000|2021-12-23 18:03:40|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|41
1640282630000|2021-12-23 18:03:50|||||||||2
1640282640000|2021-12-23 18:04:00|||||||||2
1640282650000|2021-12-23 18:04:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|25
1640282660000|2021-12-23 18:04:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1640282680000|2021-12-23 18:04:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1640282690000|2021-12-23 18:04:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|24
1640282700000|2021-12-23 18:05:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|7
1640282720000|2021-12-23 18:05:20|||||||||5
1640282730000|2021-12-23 18:05:30|||||||||2
1640282740000|2021-12-23 18:05:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|17
1640282750000|2021-12-23 18:05:50|||||||||5
1640282760000|2021-12-23 18:06:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|20
1640282770000|2021-12-23 18:06:10|||||||||9
1640282780000|2021-12-23 18:06:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3
1640282790000|2021-12-23 18:06:30|||||||||11
1640282830000|2021-12-23 18:07:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1640282840000|2021-12-23 18:07:20|||||||||4
1640282860000|2021-12-23 18:07:40|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|94
1640282880000|2021-12-23 18:08:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|7
1640282890000|2021-12-23 18:08:10|||||||||2
1640282900000|2021-12-23 18:08:20|||||||||7
1640282930000|2021-12-23 18:08:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640282940000|2021-12-23 18:09:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1640282950000|2021-12-23 18:09:10|||||||||4
1640282990000|2021-12-23 18:09:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1640283000000|2021-12-23 18:10:00|||||||||9
1640283010000|2021-12-23 18:10:10|||||||||1
1640283020000|2021-12-23 18:10:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1640283030000|2021-12-23 18:10:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1640283050000|2021-12-23 18:10:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6
1640283060000|2021-12-23 18:11:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1640283070000|2021-12-23 18:11:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|23
1640283080000|2021-12-23 18:11:20|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|6
1640283090000|2021-12-23 18:11:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|18
1640283130000|2021-12-23 18:12:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|19
1640283140000|2021-12-23 18:12:20|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|16
1640283150000|2021-12-23 18:12:30|||||||||5
1640283160000|2021-12-23 18:12:40|||||||||7
1640283180000|2021-12-23 18:13:00|||||||||3
1640283190000|2021-12-23 18:13:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640283210000|2021-12-23 18:13:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1640283220000|2021-12-23 18:13:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|34
1640283230000|2021-12-23 18:13:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6
1640283250000|2021-12-23 18:14:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|96
1640283260000|2021-12-23 18:14:20|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|50
1640283270000|2021-12-23 18:14:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|12
1640283280000|2021-12-23 18:14:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|30
1640283290000|2021-12-23 18:14:50|||||||||5
1640283300000|2021-12-23 18:15:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|24
1640283310000|2021-12-23 18:15:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1640283320000|2021-12-23 18:15:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|18
1640283330000|2021-12-23 18:15:30|||||||||3
1640283340000|2021-12-23 18:15:40|||||||||4
1640283350000|2021-12-23 18:15:50|||||||||1
1640283390000|2021-12-23 18:16:30|||||||||6
1640283400000|2021-12-23 18:16:40|||||||||4
1640283450000|2021-12-23 18:17:30|||||||||3
1640283460000|2021-12-23 18:17:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|18
1640283490000|2021-12-23 18:18:10|||||||||20
1640283500000|2021-12-23 18:18:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|3
1640283510000|2021-12-23 18:18:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|13
1640283520000|2021-12-23 18:18:40|||||||||11
1640283530000|2021-12-23 18:18:50|||||||||1
1640283540000|2021-12-23 18:19:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|26
1640283550000|2021-12-23 18:19:10|||||||||2
1640283560000|2021-12-23 18:19:20|||||||||14
1640283580000|2021-12-23 18:19:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|16
1640283600000|2021-12-23 18:20:00|||||||||8
1640283610000|2021-12-23 18:20:10|||||||||1
1640283620000|2021-12-23 18:20:20|||||||||4
1640283630000|2021-12-23 18:20:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|4
1640283660000|2021-12-23 18:21:00|||||||||5
1640283680000|2021-12-23 18:21:20|||||||||17
1640283690000|2021-12-23 18:21:30|||||||||25
1640283700000|2021-12-23 18:21:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|21
1640283720000|2021-12-23 18:22:00|||||||||1
1640283780000|2021-12-23 18:23:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|4
1640283800000|2021-12-23 18:23:20|||||||||1
1640283810000|2021-12-23 18:23:30|||||||||4
1640283820000|2021-12-23 18:23:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|19
1640283830000|2021-12-23 18:23:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1
1640283840000|2021-12-23 18:24:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|3
1640283850000|2021-12-23 18:24:10|||||||||10
1640283860000|2021-12-23 18:24:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1
1640283870000|2021-12-23 18:24:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|52
1640283900000|2021-12-23 18:25:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1
1640283910000|2021-12-23 18:25:10|||||||||3
1640283930000|2021-12-23 18:25:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|11
1640283940000|2021-12-23 18:25:40|||||||||5
1640283950000|2021-12-23 18:25:50|||||||||26
1640283960000|2021-12-23 18:26:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|74
1640283970000|2021-12-23 18:26:10|||||||||2
1640283980000|2021-12-23 18:26:20|||||||||3
1640283990000|2021-12-23 18:26:30|||||||||1
1640284000000|2021-12-23 18:26:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|3
1640284010000|2021-12-23 18:26:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|23
1640284020000|2021-12-23 18:27:00|||||||||12
1640284030000|2021-12-23 18:27:10|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|18
1640284040000|2021-12-23 18:27:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|25
1640284050000|2021-12-23 18:27:30|||||||||3
1640284090000|2021-12-23 18:28:10|||||||||4
1640284100000|2021-12-23 18:28:20|||||||||8
1640284110000|2021-12-23 18:28:30|||||||||8
1640284130000|2021-12-23 18:28:50|||||||||19
1640284140000|2021-12-23 18:29:00|||||||||10
1640284150000|2021-12-23 18:29:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|29
1640284160000|2021-12-23 18:29:20|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|18
1640284170000|2021-12-23 18:29:30|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|7
1640284180000|2021-12-23 18:29:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1
1640284200000|2021-12-23 18:30:00|||||||||3
1640284210000|2021-12-23 18:30:10|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|37
1640284220000|2021-12-23 18:30:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|5
1640284230000|2021-12-23 18:30:30|||||||||7
1640284240000|2021-12-23 18:30:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|9
1640284260000|2021-12-23 18:31:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|8
1640284270000|2021-12-23 18:31:10|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|8
1640284280000|2021-12-23 18:31:20|||||||||1
1640284290000|2021-12-23 18:31:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|2
1640284330000|2021-12-23 18:32:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|12
1640284340000|2021-12-23 18:32:20|||||||||3
1640284360000|2021-12-23 18:32:40|||||||||8
1640284380000|2021-12-23 18:33:00|||||||||2
1640284400000|2021-12-23 18:33:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|8
1640284410000|2021-12-23 18:33:30|||||||||14
1640284440000|2021-12-23 18:34:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|16
1640284450000|2021-12-23 18:34:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1640284480000|2021-12-23 18:34:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|12
1640284510000|2021-12-23 18:35:10|||||||||5
1640284520000|2021-12-23 18:35:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|36
1640284530000|2021-12-23 18:35:30|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|3
1640284540000|2021-12-23 18:35:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1640284590000|2021-12-23 18:36:30|||||||||8
1640284610000|2021-12-23 18:36:50|||||||||1
1640284620000|2021-12-23 18:37:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|35
1640284630000|2021-12-23 18:37:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640284650000|2021-12-23 18:37:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|12
1640284660000|2021-12-23 18:37:40|||||||||4
1640284690000|2021-12-23 18:38:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640284700000|2021-12-23 18:38:20|||||||||1
1640284730000|2021-12-23 18:38:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|10
1640284740000|2021-12-23 18:39:00|||||||||9
1640284780000|2021-12-23 18:39:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|11
1640284790000|2021-12-23 18:39:50|||||||||24
1640284800000|2021-12-23 18:40:00|||||||||23
1640284810000|2021-12-23 18:40:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|12
1640284820000|2021-12-23 18:40:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|7
1640284830000|2021-12-23 18:40:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1640284860000|2021-12-23 18:41:00|||||||||1
1640284870000|2021-12-23 18:41:10|||||||||1
1640284880000|2021-12-23 18:41:20|||||||||9
1640284890000|2021-12-23 18:41:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640284920000|2021-12-23 18:42:00|||||||||1
1640284940000|2021-12-23 18:42:20|||||||||10
1640284950000|2021-12-23 18:42:30|||||||||1
1640284960000|2021-12-23 18:42:40|||||||||5
1640284970000|2021-12-23 18:42:50|||||||||2
1640285000000|2021-12-23 18:43:20|||||||||11
1640285030000|2021-12-23 18:43:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|19
1640285060000|2021-12-23 18:44:20|||||||||8
1640285070000|2021-12-23 18:44:30|||||||||1
1640285080000|2021-12-23 18:44:40|||||||||1
1640285130000|2021-12-23 18:45:30|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|22
1640285140000|2021-12-23 18:45:40|||||||||1
1640285180000|2021-12-23 18:46:20|||||||||9
1640285190000|2021-12-23 18:46:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1640285210000|2021-12-23 18:46:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|26
1640285230000|2021-12-23 18:47:10|||||||||2
1640285240000|2021-12-23 18:47:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1640285250000|2021-12-23 18:47:30|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|8
1640285260000|2021-12-23 18:47:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1640285280000|2021-12-23 18:48:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|6
1640285290000|2021-12-23 18:48:10|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|27
1640285320000|2021-12-23 18:48:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|32
1640285330000|2021-12-23 18:48:50|||||||||3
1640285350000|2021-12-23 18:49:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|21
1640285360000|2021-12-23 18:49:20|||||||||2
1640285380000|2021-12-23 18:49:40|||||||||7
1640285400000|2021-12-23 18:50:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1640285410000|2021-12-23 18:50:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|12
1640285420000|2021-12-23 18:50:20|||||||||11
1640285440000|2021-12-23 18:50:40|||||||||2
1640285450000|2021-12-23 18:50:50|||||||||20
1640285460000|2021-12-23 18:51:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|18
1640285470000|2021-12-23 18:51:10|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|3
1640285480000|2021-12-23 18:51:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5
1640285490000|2021-12-23 18:51:30|||||||||1
1640285530000|2021-12-23 18:52:10|||||||||5
1640285540000|2021-12-23 18:52:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640285550000|2021-12-23 18:52:30|||||||||18
1640285560000|2021-12-23 18:52:40|||||||||24
1640285590000|2021-12-23 18:53:10|||||||||18
1640285600000|2021-12-23 18:53:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1640285630000|2021-12-23 18:53:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1640285640000|2021-12-23 18:54:00|||||||||6
1640285650000|2021-12-23 18:54:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|25
1640285680000|2021-12-23 18:54:40|||||||||14
1640285690000|2021-12-23 18:54:50|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|18
1640285700000|2021-12-23 18:55:00|||||||||14
1640285720000|2021-12-23 18:55:20|||||||||9
1640285740000|2021-12-23 18:55:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|4
1640285760000|2021-12-23 18:56:00|||||||||3
1640285780000|2021-12-23 18:56:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|14
1640285790000|2021-12-23 18:56:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|13
1640285810000|2021-12-23 18:56:50|||||||||16
1640285830000|2021-12-23 18:57:10|||||||||12
1640285840000|2021-12-23 18:57:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|8
1640285850000|2021-12-23 18:57:30|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|71
1640285860000|2021-12-23 18:57:40|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|37
1640285890000|2021-12-23 18:58:10|||||||||3
1640285900000|2021-12-23 18:58:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|58
1640285910000|2021-12-23 18:58:30|||||||||4
1640285920000|2021-12-23 18:58:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5
1640285930000|2021-12-23 18:58:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1640285940000|2021-12-23 18:59:00|||||||||32
1640285970000|2021-12-23 18:59:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1640285980000|2021-12-23 18:59:40|||||||||8
1640285990000|2021-12-23 18:59:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|15
1640286000000|2021-12-23 19:00:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2
1640286010000|2021-12-23 19:00:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|16
1640286020000|2021-12-23 19:00:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1640286030000|2021-12-23 19:00:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|3
1640286040000|2021-12-23 19:00:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1640286050000|2021-12-23 19:00:50|1227.9|1227.4|1227.8|1227.3|1228|1227.5|1227.8|1227.3|130
1640286060000|2021-12-23 19:01:00|||||||||18
1640286070000|2021-12-23 19:01:10|||||||||21
1640286080000|2021-12-23 19:01:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|17
1640286100000|2021-12-23 19:01:40|||||||||4
1640286110000|2021-12-23 19:01:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|26
1640286120000|2021-12-23 19:02:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|37
1640286160000|2021-12-23 19:02:40|||||||||3
1640286170000|2021-12-23 19:02:50|||||||||19
1640286180000|2021-12-23 19:03:00|||||||||9
1640286190000|2021-12-23 19:03:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|127
1640286200000|2021-12-23 19:03:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|27
1640286220000|2021-12-23 19:03:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1640286240000|2021-12-23 19:04:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1640286250000|2021-12-23 19:04:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1640286260000|2021-12-23 19:04:20|||||||||16
1640286300000|2021-12-23 19:05:00|||||||||11
1640286310000|2021-12-23 19:05:10|||||||||7
1640286330000|2021-12-23 19:05:30|||||||||1
1640286350000|2021-12-23 19:05:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1640286360000|2021-12-23 19:06:00|||||||||6
1640286390000|2021-12-23 19:06:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|20
1640286400000|2021-12-23 19:06:40|||||||||1
1640286410000|2021-12-23 19:06:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1640286420000|2021-12-23 19:07:00|||||||||1
1640286440000|2021-12-23 19:07:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|2
1640286450000|2021-12-23 19:07:30|||||||||3
1640286460000|2021-12-23 19:07:40|||||||||8
1640286470000|2021-12-23 19:07:50|||||||||4
1640286480000|2021-12-23 19:08:00|||||||||4
1640286490000|2021-12-23 19:08:10|||||||||1
1640286530000|2021-12-23 19:08:50|||||||||9
1640286540000|2021-12-23 19:09:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|16
1640286550000|2021-12-23 19:09:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|10
1640286560000|2021-12-23 19:09:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1640286570000|2021-12-23 19:09:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|12
1640286590000|2021-12-23 19:09:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1640286620000|2021-12-23 19:10:20|||||||||2
1640286630000|2021-12-23 19:10:30|||||||||1
1640286660000|2021-12-23 19:11:00|||||||||19
1640286670000|2021-12-23 19:11:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|11
1640286690000|2021-12-23 19:11:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|4
1640286700000|2021-12-23 19:11:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1640286720000|2021-12-23 19:12:00|||||||||4
1640286730000|2021-12-23 19:12:10|||||||||7
1640286740000|2021-12-23 19:12:20|||||||||6
1640286770000|2021-12-23 19:12:50|||||||||4
1640286790000|2021-12-23 19:13:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1640286820000|2021-12-23 19:13:40|||||||||1
1640286840000|2021-12-23 19:14:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1640286850000|2021-12-23 19:14:10|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|18
1640286860000|2021-12-23 19:14:20|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|17
1640286870000|2021-12-23 19:14:30|||||||||13
1640286890000|2021-12-23 19:14:50|||||||||1
1640286900000|2021-12-23 19:15:00|||||||||4
1640286910000|2021-12-23 19:15:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|3
1640286920000|2021-12-23 19:15:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1640286930000|2021-12-23 19:15:30|||||||||8
1640286940000|2021-12-23 19:15:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|24
1640286950000|2021-12-23 19:15:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|8
1640286960000|2021-12-23 19:16:00|||||||||4
1640286970000|2021-12-23 19:16:10|||||||||2
1640286990000|2021-12-23 19:16:30|||||||||2
1640287000000|2021-12-23 19:16:40|||||||||6
1640287010000|2021-12-23 19:16:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1640287020000|2021-12-23 19:17:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640287030000|2021-12-23 19:17:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1640287080000|2021-12-23 19:18:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1640287090000|2021-12-23 19:18:10|||||||||4
1640287100000|2021-12-23 19:18:20|||||||||5
1640287110000|2021-12-23 19:18:30|||||||||7
1640287120000|2021-12-23 19:18:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|6
1640287140000|2021-12-23 19:19:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640287170000|2021-12-23 19:19:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|12
1640287180000|2021-12-23 19:19:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640287190000|2021-12-23 19:19:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1640287200000|2021-12-23 19:20:00|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|29
1640287210000|2021-12-23 19:20:10|||||||||1
1640287220000|2021-12-23 19:20:20|||||||||23
1640287240000|2021-12-23 19:20:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|7
1640287250000|2021-12-23 19:20:50|||||||||5
1640287270000|2021-12-23 19:21:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1640287280000|2021-12-23 19:21:20|||||||||4
1640287290000|2021-12-23 19:21:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640287320000|2021-12-23 19:22:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1640287330000|2021-12-23 19:22:10|||||||||14
1640287340000|2021-12-23 19:22:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|10
1640287350000|2021-12-23 19:22:30|||||||||6
1640287360000|2021-12-23 19:22:40|||||||||5
1640287370000|2021-12-23 19:22:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640287400000|2021-12-23 19:23:20|||||||||2
1640287420000|2021-12-23 19:23:40|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|52
1640287440000|2021-12-23 19:24:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|9
1640287450000|2021-12-23 19:24:10|||||||||6
1640287460000|2021-12-23 19:24:20|||||||||6
1640287480000|2021-12-23 19:24:40|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|16
1640287500000|2021-12-23 19:25:00|||||||||4
1640287510000|2021-12-23 19:25:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|15
1640287520000|2021-12-23 19:25:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|20
1640287530000|2021-12-23 19:25:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|11
1640287540000|2021-12-23 19:25:40|||||||||1
1640287560000|2021-12-23 19:26:00|||||||||2
1640287570000|2021-12-23 19:26:10|||||||||1
1640287580000|2021-12-23 19:26:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|41
1640287590000|2021-12-23 19:26:30|||||||||1
1640287600000|2021-12-23 19:26:40|||||||||3
1640287610000|2021-12-23 19:26:50|||||||||5
1640287620000|2021-12-23 19:27:00|||||||||7
1640287660000|2021-12-23 19:27:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1640287670000|2021-12-23 19:27:50|||||||||6
1640287680000|2021-12-23 19:28:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|38
1640287690000|2021-12-23 19:28:10|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|4
1640287710000|2021-12-23 19:28:30|||||||||1
1640287740000|2021-12-23 19:29:00|||||||||8
1640287750000|2021-12-23 19:29:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5
1640287790000|2021-12-23 19:29:50|||||||||10
1640287800000|2021-12-23 19:30:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|12
1640287820000|2021-12-23 19:30:20|||||||||13
1640287830000|2021-12-23 19:30:30|||||||||4
1640287840000|2021-12-23 19:30:40|||||||||8
1640287850000|2021-12-23 19:30:50|||||||||2
1640287860000|2021-12-23 19:31:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|9
1640287870000|2021-12-23 19:31:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1640287910000|2021-12-23 19:31:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1640287920000|2021-12-23 19:32:00|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|7
1640287940000|2021-12-23 19:32:20|||||||||18
1640287950000|2021-12-23 19:32:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|13
1640287960000|2021-12-23 19:32:40|||||||||6
1640287970000|2021-12-23 19:32:50|||||||||7
1640287980000|2021-12-23 19:33:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1640287990000|2021-12-23 19:33:10|||||||||6
1640288000000|2021-12-23 19:33:20|||||||||6
1640288040000|2021-12-23 19:34:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640288050000|2021-12-23 19:34:10|||||||||14
1640288060000|2021-12-23 19:34:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|23
1640288070000|2021-12-23 19:34:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|13
1640288080000|2021-12-23 19:34:40|||||||||2
1640288090000|2021-12-23 19:34:50|||||||||5
1640288100000|2021-12-23 19:35:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|16
1640288110000|2021-12-23 19:35:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640288140000|2021-12-23 19:35:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|7
1640288180000|2021-12-23 19:36:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|38
1640288190000|2021-12-23 19:36:30|||||||||13
1640288200000|2021-12-23 19:36:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|14
1640288210000|2021-12-23 19:36:50|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|10
1640288220000|2021-12-23 19:37:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1640288230000|2021-12-23 19:37:10|||||||||5
1640288240000|2021-12-23 19:37:20|||||||||1
1640288250000|2021-12-23 19:37:30|||||||||1
1640288260000|2021-12-23 19:37:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|16
1640288270000|2021-12-23 19:37:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|9
1640288280000|2021-12-23 19:38:00|||||||||12
1640288290000|2021-12-23 19:38:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|3
1640288300000|2021-12-23 19:38:20|||||||||8
1640288310000|2021-12-23 19:38:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|13
1640288330000|2021-12-23 19:38:50|||||||||10
1640288340000|2021-12-23 19:39:00|||||||||4
1640288370000|2021-12-23 19:39:30|||||||||11
1640288380000|2021-12-23 19:39:40|||||||||11
1640288390000|2021-12-23 19:39:50|||||||||1
1640288410000|2021-12-23 19:40:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|31
1640288420000|2021-12-23 19:40:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|0
1640288430000|2021-12-23 19:40:30|||||||||11
1640288440000|2021-12-23 19:40:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1640288450000|2021-12-23 19:40:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|9
1640288460000|2021-12-23 19:41:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|7
1640288470000|2021-12-23 19:41:10|||||||||2
1640288480000|2021-12-23 19:41:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1640288490000|2021-12-23 19:41:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|6
1640288500000|2021-12-23 19:41:40|||||||||2
1640288510000|2021-12-23 19:41:50|||||||||13
1640288520000|2021-12-23 19:42:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|9
1640288550000|2021-12-23 19:42:30|||||||||10
1640288570000|2021-12-23 19:42:50|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|15
1640288580000|2021-12-23 19:43:00|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|18
1640288590000|2021-12-23 19:43:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|16
1640288600000|2021-12-23 19:43:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|20
1640288610000|2021-12-23 19:43:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|11
1640288640000|2021-12-23 19:44:00|||||||||1
1640288680000|2021-12-23 19:44:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|18
1640288710000|2021-12-23 19:45:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8
1640288720000|2021-12-23 19:45:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|14
1640288730000|2021-12-23 19:45:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|13
1640288740000|2021-12-23 19:45:40|||||||||5
1640288760000|2021-12-23 19:46:00|||||||||5
1640288770000|2021-12-23 19:46:10|||||||||3
1640288790000|2021-12-23 19:46:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|50
1640288800000|2021-12-23 19:46:40|||||||||2
1640288820000|2021-12-23 19:47:00|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|23
1640288830000|2021-12-23 19:47:10|||||||||3
1640288850000|2021-12-23 19:47:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1640288870000|2021-12-23 19:47:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1640288910000|2021-12-23 19:48:30|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|24
1640288920000|2021-12-23 19:48:40|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|31
1640288940000|2021-12-23 19:49:00|||||||||11
1640288960000|2021-12-23 19:49:20|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|29
1640288970000|2021-12-23 19:49:30|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.5|1227|26
1640288980000|2021-12-23 19:49:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|10
1640288990000|2021-12-23 19:49:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|7
1640289000000|2021-12-23 19:50:00|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|8
1640289010000|2021-12-23 19:50:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1640289020000|2021-12-23 19:50:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|8
1640289030000|2021-12-23 19:50:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|2
1640289040000|2021-12-23 19:50:40|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|38
1640289050000|2021-12-23 19:50:50|||||||||3
1640289060000|2021-12-23 19:51:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|6
1640289070000|2021-12-23 19:51:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|3
1640289080000|2021-12-23 19:51:20|||||||||3
1640289100000|2021-12-23 19:51:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|21
1640289110000|2021-12-23 19:51:50|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|6
1640289120000|2021-12-23 19:52:00|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|12
1640289140000|2021-12-23 19:52:20|||||||||2
1640289150000|2021-12-23 19:52:30|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|11
1640289160000|2021-12-23 19:52:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|13
1640289170000|2021-12-23 19:52:50|||||||||2
1640289180000|2021-12-23 19:53:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1640289190000|2021-12-23 19:53:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|13
1640289200000|2021-12-23 19:53:20|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|17
1640289210000|2021-12-23 19:53:30|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|33
1640289220000|2021-12-23 19:53:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|10
1640289230000|2021-12-23 19:53:50|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|3
1640289240000|2021-12-23 19:54:00|||||||||3
1640289250000|2021-12-23 19:54:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1640289260000|2021-12-23 19:54:20|||||||||1
1640289300000|2021-12-23 19:55:00|||||||||2
1640289330000|2021-12-23 19:55:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|39
1640289340000|2021-12-23 19:55:40|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|18
1640289350000|2021-12-23 19:55:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|27
1640289360000|2021-12-23 19:56:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640289370000|2021-12-23 19:56:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|22
1640289380000|2021-12-23 19:56:20|||||||||4
1640289390000|2021-12-23 19:56:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1640289400000|2021-12-23 19:56:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|10
1640289430000|2021-12-23 19:57:10|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|21
1640289440000|2021-12-23 19:57:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|11
1640289450000|2021-12-23 19:57:30|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|5
1640289500000|2021-12-23 19:58:20|||||||||1
1640289530000|2021-12-23 19:58:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|51
1640289560000|2021-12-23 19:59:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|10
1640289570000|2021-12-23 19:59:30|||||||||4
1640289580000|2021-12-23 19:59:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1640289590000|2021-12-23 19:59:50|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|7
1640289600000|2021-12-23 20:00:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|11
1640289610000|2021-12-23 20:00:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|19
1640289630000|2021-12-23 20:00:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|31
1640289650000|2021-12-23 20:00:50|||||||||5
1640289690000|2021-12-23 20:01:30|||||||||4
1640289700000|2021-12-23 20:01:40|1227.3|1226.8|1227|1226.5|1227.3|1226.8|1227|1226.5|55
1640289710000|2021-12-23 20:01:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1640289720000|2021-12-23 20:02:00|1227|1226.5|1227|1226.5|1227|1226.5|1226.8|1226.3|41
1640289730000|2021-12-23 20:02:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|35
1640289740000|2021-12-23 20:02:20|||||||||1
1640289780000|2021-12-23 20:03:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|23
1640289800000|2021-12-23 20:03:20|||||||||8
1640289820000|2021-12-23 20:03:40|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|26
1640289830000|2021-12-23 20:03:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|12
1640289840000|2021-12-23 20:04:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|14
1640289850000|2021-12-23 20:04:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|17
1640289860000|2021-12-23 20:04:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|93
1640289870000|2021-12-23 20:04:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1640289880000|2021-12-23 20:04:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|22
1640289890000|2021-12-23 20:04:50|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|62
1640289900000|2021-12-23 20:05:00|||||||||9
1640289910000|2021-12-23 20:05:10|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|70
1640289920000|2021-12-23 20:05:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|18
1640289930000|2021-12-23 20:05:30|||||||||2
1640289940000|2021-12-23 20:05:40|||||||||7
1640289950000|2021-12-23 20:05:50|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|30
1640289960000|2021-12-23 20:06:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1640289970000|2021-12-23 20:06:10|||||||||24
1640289980000|2021-12-23 20:06:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|16
1640290000000|2021-12-23 20:06:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1640290010000|2021-12-23 20:06:50|||||||||3
1640290020000|2021-12-23 20:07:00|||||||||7
1640290030000|2021-12-23 20:07:10|||||||||4
1640290050000|2021-12-23 20:07:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|3
1640290060000|2021-12-23 20:07:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1640290090000|2021-12-23 20:08:10|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|59
1640290100000|2021-12-23 20:08:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|16
1640290110000|2021-12-23 20:08:30|||||||||8
1640290120000|2021-12-23 20:08:40|||||||||3
1640290130000|2021-12-23 20:08:50|||||||||4
1640290150000|2021-12-23 20:09:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1640290160000|2021-12-23 20:09:20|||||||||7
1640290170000|2021-12-23 20:09:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|11
1640290180000|2021-12-23 20:09:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9
1640290190000|2021-12-23 20:09:50|||||||||4
1640290200000|2021-12-23 20:10:00|||||||||4
1640290210000|2021-12-23 20:10:10|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|46
1640290220000|2021-12-23 20:10:20|||||||||15
1640290230000|2021-12-23 20:10:30|||||||||1
1640290240000|2021-12-23 20:10:40|||||||||5
1640290250000|2021-12-23 20:10:50|||||||||8
1640290300000|2021-12-23 20:11:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|2
1640290320000|2021-12-23 20:12:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1640290330000|2021-12-23 20:12:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|25
1640290340000|2021-12-23 20:12:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|10
1640290350000|2021-12-23 20:12:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|3
1640290360000|2021-12-23 20:12:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|9
1640290380000|2021-12-23 20:13:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|21
1640290390000|2021-12-23 20:13:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2
1640290400000|2021-12-23 20:13:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|6
1640290410000|2021-12-23 20:13:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1640290420000|2021-12-23 20:13:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|6
1640290440000|2021-12-23 20:14:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4
1640290460000|2021-12-23 20:14:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|7
1640290470000|2021-12-23 20:14:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1640290480000|2021-12-23 20:14:40|||||||||4
1640290490000|2021-12-23 20:14:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1640290500000|2021-12-23 20:15:00|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|16
1640290510000|2021-12-23 20:15:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|16
1640290520000|2021-12-23 20:15:20|||||||||3
1640290530000|2021-12-23 20:15:30|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|26
1640290540000|2021-12-23 20:15:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|19
1640290550000|2021-12-23 20:15:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|10
1640290560000|2021-12-23 20:16:00|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|36
1640290570000|2021-12-23 20:16:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|8
1640290600000|2021-12-23 20:16:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|16
1640290610000|2021-12-23 20:16:50|||||||||3
1640290630000|2021-12-23 20:17:10|||||||||6
1640290640000|2021-12-23 20:17:20|||||||||26
1640290660000|2021-12-23 20:17:40|||||||||5
1640290670000|2021-12-23 20:17:50|||||||||1
1640290680000|2021-12-23 20:18:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1640290700000|2021-12-23 20:18:20|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|15
1640290710000|2021-12-23 20:18:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1640290720000|2021-12-23 20:18:40|||||||||1
1640290730000|2021-12-23 20:18:50|||||||||1
1640290740000|2021-12-23 20:19:00|||||||||4
1640290750000|2021-12-23 20:19:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|6
1640290760000|2021-12-23 20:19:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1640290770000|2021-12-23 20:19:30|||||||||3
1640290780000|2021-12-23 20:19:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|32
1640290790000|2021-12-23 20:19:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|2
1640290810000|2021-12-23 20:20:10|1227|1226.5|1227.1|1226.6|1227.2|1226.7|1227|1226.5|20
1640290830000|2021-12-23 20:20:30|||||||||6
1640290840000|2021-12-23 20:20:40|||||||||7
1640290850000|2021-12-23 20:20:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|28
1640290870000|2021-12-23 20:21:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1640290880000|2021-12-23 20:21:20|||||||||1
1640290900000|2021-12-23 20:21:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|14
1640290910000|2021-12-23 20:21:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1640290920000|2021-12-23 20:22:00|||||||||1
1640290930000|2021-12-23 20:22:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|2
1640290940000|2021-12-23 20:22:20|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|11
1640290950000|2021-12-23 20:22:30|||||||||4
1640290980000|2021-12-23 20:23:00|||||||||4
1640290990000|2021-12-23 20:23:10|||||||||2
1640291000000|2021-12-23 20:23:20|||||||||2
1640291010000|2021-12-23 20:23:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|7
1640291020000|2021-12-23 20:23:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|3
1640291030000|2021-12-23 20:23:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1640291050000|2021-12-23 20:24:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|2
1640291060000|2021-12-23 20:24:20|||||||||2
1640291070000|2021-12-23 20:24:30|1227.1|1226.6|1227|1226.5|1227.2|1226.7|1227|1226.5|30
1640291090000|2021-12-23 20:24:50|||||||||22
1640291110000|2021-12-23 20:25:10|||||||||5
1640291120000|2021-12-23 20:25:20|||||||||4
1640291130000|2021-12-23 20:25:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|6
1640291140000|2021-12-23 20:25:40|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|17
1640291160000|2021-12-23 20:26:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|12
1640291180000|2021-12-23 20:26:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|13
1640291190000|2021-12-23 20:26:30|||||||||8
1640291200000|2021-12-23 20:26:40|||||||||2
1640291210000|2021-12-23 20:26:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|23
1640291220000|2021-12-23 20:27:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|10
1640291230000|2021-12-23 20:27:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7
1640291250000|2021-12-23 20:27:30|||||||||1
1640291260000|2021-12-23 20:27:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1640291280000|2021-12-23 20:28:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|7
1640291290000|2021-12-23 20:28:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|4
1640291300000|2021-12-23 20:28:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|2
1640291320000|2021-12-23 20:28:40|||||||||2
1640291330000|2021-12-23 20:28:50|||||||||2
1640291340000|2021-12-23 20:29:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|45
1640291360000|2021-12-23 20:29:20|||||||||5
1640291370000|2021-12-23 20:29:30|||||||||7
1640291380000|2021-12-23 20:29:40|||||||||6
1640291390000|2021-12-23 20:29:50|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|32
1640291400000|2021-12-23 20:30:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|29
1640291430000|2021-12-23 20:30:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|40
1640291450000|2021-12-23 20:30:50|||||||||17
1640291460000|2021-12-23 20:31:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|23
1640291470000|2021-12-23 20:31:10|||||||||25
1640291480000|2021-12-23 20:31:20|||||||||10
1640291490000|2021-12-23 20:31:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8
1640291500000|2021-12-23 20:31:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|7
1640291520000|2021-12-23 20:32:00|||||||||12
1640291530000|2021-12-23 20:32:10|||||||||1
1640291540000|2021-12-23 20:32:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1
1640291560000|2021-12-23 20:32:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|21
1640291570000|2021-12-23 20:32:50|||||||||2
1640291580000|2021-12-23 20:33:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|26
1640291590000|2021-12-23 20:33:10|||||||||44
1640291600000|2021-12-23 20:33:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|24
1640291610000|2021-12-23 20:33:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|25
1640291630000|2021-12-23 20:33:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|22
1640291640000|2021-12-23 20:34:00|||||||||8
1640291650000|2021-12-23 20:34:10|||||||||2
1640291660000|2021-12-23 20:34:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|29
1640291680000|2021-12-23 20:34:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|45
1640291690000|2021-12-23 20:34:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|41
1640291700000|2021-12-23 20:35:00|||||||||18
1640291710000|2021-12-23 20:35:10|||||||||4
1640291720000|2021-12-23 20:35:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|53
1640291740000|2021-12-23 20:35:40|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|29
1640291750000|2021-12-23 20:35:50|||||||||13
1640291760000|2021-12-23 20:36:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|12
1640291770000|2021-12-23 20:36:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|7
1640291810000|2021-12-23 20:36:50|||||||||17
1640291820000|2021-12-23 20:37:00|||||||||18
1640291830000|2021-12-23 20:37:10|||||||||8
1640291840000|2021-12-23 20:37:20|||||||||4
1640291850000|2021-12-23 20:37:30|||||||||7
1640291860000|2021-12-23 20:37:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1640291870000|2021-12-23 20:37:50|||||||||2
1640291880000|2021-12-23 20:38:00|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|19
1640291890000|2021-12-23 20:38:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|13
1640291910000|2021-12-23 20:38:30|||||||||3
1640291920000|2021-12-23 20:38:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1640291930000|2021-12-23 20:38:50|||||||||1
1640291940000|2021-12-23 20:39:00|||||||||18
1640291950000|2021-12-23 20:39:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8
1640291960000|2021-12-23 20:39:20|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|9
1640291980000|2021-12-23 20:39:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8
1640291990000|2021-12-23 20:39:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|11
1640292000000|2021-12-23 20:40:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|14
1640292010000|2021-12-23 20:40:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1640292020000|2021-12-23 20:40:20|||||||||2
1640292030000|2021-12-23 20:40:30|||||||||10
1640292040000|2021-12-23 20:40:40|||||||||3
1640292050000|2021-12-23 20:40:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1640292060000|2021-12-23 20:41:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|34
1640292070000|2021-12-23 20:41:10|||||||||8
1640292090000|2021-12-23 20:41:30|||||||||13
1640292110000|2021-12-23 20:41:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|17
1640292120000|2021-12-23 20:42:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1640292130000|2021-12-23 20:42:10|||||||||5
1640292140000|2021-12-23 20:42:20|||||||||19
1640292150000|2021-12-23 20:42:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1640292160000|2021-12-23 20:42:40|||||||||1
1640292170000|2021-12-23 20:42:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|17
1640292180000|2021-12-23 20:43:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|9
1640292200000|2021-12-23 20:43:20|||||||||40
1640292210000|2021-12-23 20:43:30|||||||||12
1640292220000|2021-12-23 20:43:40|||||||||15
1640292230000|2021-12-23 20:43:50|||||||||3
1640292240000|2021-12-23 20:44:00|||||||||4
1640292250000|2021-12-23 20:44:10|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|18
1640292260000|2021-12-23 20:44:20|||||||||30
1640292270000|2021-12-23 20:44:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|2
1640292280000|2021-12-23 20:44:40|||||||||32
1640292290000|2021-12-23 20:44:50|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|209
1640292300000|2021-12-23 20:45:00|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|121
1640292320000|2021-12-23 20:45:20|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|17
1640292330000|2021-12-23 20:45:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|176
1640292340000|2021-12-23 20:45:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|123
1640292350000|2021-12-23 20:45:50|||||||||21
1640292360000|2021-12-23 20:46:00|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|201
1640292370000|2021-12-23 20:46:10|||||||||58
1640292380000|2021-12-23 20:46:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|96
1640292390000|2021-12-23 20:46:30|||||||||9
1640292400000|2021-12-23 20:46:40|||||||||3
1640292420000|2021-12-23 20:47:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1640292430000|2021-12-23 20:47:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|11
1640292440000|2021-12-23 20:47:20|||||||||1
1640292450000|2021-12-23 20:47:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|56
1640292460000|2021-12-23 20:47:40|||||||||14
1640292470000|2021-12-23 20:47:50|||||||||8
1640292480000|2021-12-23 20:48:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1640292490000|2021-12-23 20:48:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1640292500000|2021-12-23 20:48:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|17
1640292510000|2021-12-23 20:48:30|||||||||1
1640292520000|2021-12-23 20:48:40|||||||||1
1640292530000|2021-12-23 20:48:50|||||||||56
1640292540000|2021-12-23 20:49:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|96
1640292550000|2021-12-23 20:49:10|||||||||1
1640292580000|2021-12-23 20:49:40|||||||||17
1640292590000|2021-12-23 20:49:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|42
1640292600000|2021-12-23 20:50:00|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|227
1640292610000|2021-12-23 20:50:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|26
1640292620000|2021-12-23 20:50:20|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|4
1640292630000|2021-12-23 20:50:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|54
1640292650000|2021-12-23 20:50:50|||||||||36
1640292660000|2021-12-23 20:51:00|||||||||11
1640292670000|2021-12-23 20:51:10|||||||||2
1640292680000|2021-12-23 20:51:20|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|127
1640292690000|2021-12-23 20:51:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|4
1640292700000|2021-12-23 20:51:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|28
1640292710000|2021-12-23 20:51:50|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|30
1640292720000|2021-12-23 20:52:00|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|77
1640292730000|2021-12-23 20:52:10|||||||||4
1640292740000|2021-12-23 20:52:20|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|20
1640292750000|2021-12-23 20:52:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|395
1640292760000|2021-12-23 20:52:40|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.4|1227.9|249
1640292770000|2021-12-23 20:52:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6
1640292780000|2021-12-23 20:53:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|19
1640292790000|2021-12-23 20:53:10|||||||||16
1640292800000|2021-12-23 20:53:20|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|15
1640292810000|2021-12-23 20:53:30|||||||||6
1640292820000|2021-12-23 20:53:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|118
1640292830000|2021-12-23 20:53:50|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.3|1227.8|28
1640292840000|2021-12-23 20:54:00|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|20
1640292850000|2021-12-23 20:54:10|||||||||8
1640292860000|2021-12-23 20:54:20|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.3|1227.8|195
1640292870000|2021-12-23 20:54:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|39
1640292880000|2021-12-23 20:54:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|64
1640292890000|2021-12-23 20:54:50|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|58
1640292900000|2021-12-23 20:55:00|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|159
1640292910000|2021-12-23 20:55:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|38
1640292920000|2021-12-23 20:55:20|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|40
1640292930000|2021-12-23 20:55:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|26
1640292940000|2021-12-23 20:55:40|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.4|1226.9|141
1640292950000|2021-12-23 20:55:50|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|73
1640292960000|2021-12-23 20:56:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|26
1640292970000|2021-12-23 20:56:10|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|58
1640292980000|2021-12-23 20:56:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|141
1640292990000|2021-12-23 20:56:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|15
1640293000000|2021-12-23 20:56:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|14
1640293010000|2021-12-23 20:56:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|225
1640293020000|2021-12-23 20:57:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|34
1640293030000|2021-12-23 20:57:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|79
1640293040000|2021-12-23 20:57:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|35
1640293050000|2021-12-23 20:57:30|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|111
1640293060000|2021-12-23 20:57:40|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.5|1227|39
1640293070000|2021-12-23 20:57:50|||||||||9
1640293080000|2021-12-23 20:58:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|77
1640293090000|2021-12-23 20:58:10|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|323
1640293100000|2021-12-23 20:58:20|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|151
1640293110000|2021-12-23 20:58:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|64
1640293120000|2021-12-23 20:58:40|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|75
1640293130000|2021-12-23 20:58:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|230
1640293140000|2021-12-23 20:59:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|176
1640293150000|2021-12-23 20:59:10|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|91
1640293160000|2021-12-23 20:59:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|370
1640293170000|2021-12-23 20:59:30|1227.3|1226.8|1227|1226.5|1227.4|1226.9|1227|1226.5|330
1640293180000|2021-12-23 20:59:40|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.7|1226.2|320
1640293190000|2021-12-23 20:59:50|1226.8|1226.3|1226.5|1226|1226.9|1226.4|1226.5|1226|1217
1640293200000|2021-12-23 21:00:00|1226.7|1225.7|1227.2|1226.2|1227.2|1226.2|1226.7|1225.7|322
1640293210000|2021-12-23 21:00:10|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|128
1640293220000|2021-12-23 21:00:20|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|12
1640293230000|2021-12-23 21:00:30|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|6
1640293240000|2021-12-23 21:00:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|6
1640293250000|2021-12-23 21:00:50|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|33
1640293260000|2021-12-23 21:01:00|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|3
1640293270000|2021-12-23 21:01:10|||||||||2
1640293280000|2021-12-23 21:01:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|11
1640293310000|2021-12-23 21:01:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1640293320000|2021-12-23 21:02:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|16
1640293330000|2021-12-23 21:02:10|||||||||1
1640293340000|2021-12-23 21:02:20|||||||||14
1640293350000|2021-12-23 21:02:30|||||||||1
1640293360000|2021-12-23 21:02:40|||||||||3
1640293380000|2021-12-23 21:03:00|||||||||9
1640293390000|2021-12-23 21:03:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5
1640293400000|2021-12-23 21:03:20|||||||||1
1640293410000|2021-12-23 21:03:30|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|16
1640293420000|2021-12-23 21:03:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|27
1640293430000|2021-12-23 21:03:50|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|8
1640293440000|2021-12-23 21:04:00|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|23
1640293450000|2021-12-23 21:04:10|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|15
1640293460000|2021-12-23 21:04:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|11
1640293490000|2021-12-23 21:04:50|||||||||3
1640293500000|2021-12-23 21:05:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640293550000|2021-12-23 21:05:50|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|10
1640293560000|2021-12-23 21:06:00|||||||||2
1640293570000|2021-12-23 21:06:10|||||||||1
1640293580000|2021-12-23 21:06:20|||||||||6
1640293590000|2021-12-23 21:06:30|||||||||3
1640293600000|2021-12-23 21:06:40|||||||||6
1640293610000|2021-12-23 21:06:50|||||||||1
1640293660000|2021-12-23 21:07:40|||||||||6
1640293670000|2021-12-23 21:07:50|||||||||4
1640293680000|2021-12-23 21:08:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640293690000|2021-12-23 21:08:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|15
1640293700000|2021-12-23 21:08:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1640293710000|2021-12-23 21:08:30|||||||||1
1640293750000|2021-12-23 21:09:10|||||||||1
1640293760000|2021-12-23 21:09:20|||||||||1
1640293800000|2021-12-23 21:10:00|||||||||1
1640293820000|2021-12-23 21:10:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640293860000|2021-12-23 21:11:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1640293950000|2021-12-23 21:12:30|||||||||2
1640293960000|2021-12-23 21:12:40|||||||||5
1640293970000|2021-12-23 21:12:50|||||||||7
1640294020000|2021-12-23 21:13:40|||||||||1
1640294040000|2021-12-23 21:14:00|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|16
1640294080000|2021-12-23 21:14:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640294090000|2021-12-23 21:14:50|1228|1227|1228|1227|1228|1227|1228|1227|7
1640294100000|2021-12-23 21:15:00|1227.7|1226.7|1228|1227|1228.1|1227.1|1227.7|1226.7|30
1640294110000|2021-12-23 21:15:10|||||||||3
1640294130000|2021-12-23 21:15:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|102
1640294300000|2021-12-23 21:18:20|1228.1|1227.1|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|6
1640294310000|2021-12-23 21:18:30|||||||||104
1640294330000|2021-12-23 21:18:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1640294340000|2021-12-23 21:19:00|||||||||1
1640294360000|2021-12-23 21:19:20|1228.1|1227.1|1228|1227|1228.1|1227.1|1227.2|1226.2|18
1640294370000|2021-12-23 21:19:30|1227.8|1226.8|1228.5|1227.5|1228.5|1227.5|1227.8|1226.8|6
1640294400000|2021-12-23 21:20:00|1227.6|1226.6|1228.3|1227.3|1228.3|1227.3|1227.5|1226.5|4
1640294430000|2021-12-23 21:20:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1640294510000|2021-12-23 21:21:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640294580000|2021-12-23 21:23:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640295740000|2021-12-23 21:42:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640295770000|2021-12-23 21:42:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|20
1640296070000|2021-12-23 21:47:50|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|27
1640296080000|2021-12-23 21:48:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1640296150000|2021-12-23 21:49:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|17
1640296170000|2021-12-23 21:49:30|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|49
1640296180000|2021-12-23 21:49:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|8
1640296190000|2021-12-23 21:49:50|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|26
1640296200000|2021-12-23 21:50:00|||||||||8
1640296230000|2021-12-23 21:50:30|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|2
1640296300000|2021-12-23 21:51:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1640296320000|2021-12-23 21:52:00|1229|1228|1229|1228|1229|1228|1229|1228|1
1640296340000|2021-12-23 21:52:20|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|2
1640296350000|2021-12-23 21:52:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1640296370000|2021-12-23 21:52:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640296460000|2021-12-23 21:54:20|||||||||5
1640296470000|2021-12-23 21:54:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640296490000|2021-12-23 21:54:50|||||||||1
1640296520000|2021-12-23 21:55:20|||||||||2
1640296540000|2021-12-23 21:55:40|||||||||1
1640296560000|2021-12-23 21:56:00|||||||||1
1640296580000|2021-12-23 21:56:20|||||||||1
1640296590000|2021-12-23 21:56:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640296620000|2021-12-23 21:57:00|||||||||1
1640296660000|2021-12-23 21:57:40|||||||||3
1640296690000|2021-12-23 21:58:10|||||||||1
1640296700000|2021-12-23 21:58:20|||||||||1
1640296710000|2021-12-23 21:58:30|||||||||1
1640296730000|2021-12-23 21:58:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640296770000|2021-12-23 21:59:30|||||||||7
1640296780000|2021-12-23 21:59:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|10
1640296910000|2021-12-23 22:01:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640297020000|2021-12-23 22:03:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|0
1640297940000|2021-12-23 22:19:00|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640559900000|2021-12-26 23:05:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640559910000|2021-12-26 23:05:10|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640559920000|2021-12-26 23:05:20|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640559930000|2021-12-26 23:05:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640559950000|2021-12-26 23:05:50|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.4|1227.4|0
1640559960000|2021-12-26 23:06:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640559970000|2021-12-26 23:06:10|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640559980000|2021-12-26 23:06:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640559990000|2021-12-26 23:06:30|1229.4|1227.4|1229.7|1227.7|1229.7|1227.7|1229.4|1227.4|0
1640560000000|2021-12-26 23:06:40|1229.8|1227.8|1229.6|1227.6|1229.8|1227.8|1229.5|1227.5|0
1640560010000|2021-12-26 23:06:50|1229.5|1227.5|1229.6|1227.6|1229.7|1227.7|1229.4|1227.4|0
1640560020000|2021-12-26 23:07:00|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1640560030000|2021-12-26 23:07:10|1229.7|1227.7|1229.5|1227.5|1229.7|1227.7|1229.5|1227.5|0
1640560050000|2021-12-26 23:07:30|1229.6|1227.6|1229.8|1227.8|1229.8|1227.8|1229.6|1227.6|0
1640560080000|2021-12-26 23:08:00|1229.9|1227.9|1230|1228|1230.1|1228.1|1229.9|1227.9|0
1640560090000|2021-12-26 23:08:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1229.9|1227.9|0
1640560100000|2021-12-26 23:08:20|1230.2|1228.2|1227.4|1226.4|1230.2|1228.2|1227.4|1226.4|2
1640560140000|2021-12-26 23:09:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1640560190000|2021-12-26 23:09:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640560290000|2021-12-26 23:11:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1640560310000|2021-12-26 23:11:50|||||||||3
1640560660000|2021-12-26 23:17:40|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|3
1640562170000|2021-12-26 23:42:50|1225.9|1224.9|1224.8|1223.8|1225.9|1224.9|1224.8|1223.8|5
1640562310000|2021-12-26 23:45:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1640562350000|2021-12-26 23:45:50|1225|1224|1225|1224|1225|1224|1225|1224|5
1640562810000|2021-12-26 23:53:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1640562840000|2021-12-26 23:54:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640563320000|2021-12-27 00:02:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1640563380000|2021-12-27 00:03:00|||||||||2
1640563690000|2021-12-27 00:08:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640563820000|2021-12-27 00:10:20|1223.9|1222.9|1223.4|1222.4|1223.9|1222.9|1223.4|1222.4|10
1640563890000|2021-12-27 00:11:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640563950000|2021-12-27 00:12:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640563980000|2021-12-27 00:13:00|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|4
1640564220000|2021-12-27 00:17:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640564300000|2021-12-27 00:18:20|||||||||1
1640564440000|2021-12-27 00:20:40|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|23
1640564740000|2021-12-27 00:25:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|19
1640564770000|2021-12-27 00:26:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|0
1640564780000|2021-12-27 00:26:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|30
1640565090000|2021-12-27 00:31:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640565120000|2021-12-27 00:32:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|25
1640565890000|2021-12-27 00:44:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640565940000|2021-12-27 00:45:40|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|2
1640566320000|2021-12-27 00:52:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640566370000|2021-12-27 00:52:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640566660000|2021-12-27 00:57:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640566700000|2021-12-27 00:58:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|20
1640566710000|2021-12-27 00:58:30|1222.5|1221.5|1222.7|1221.7|1222.7|1221.7|1222.5|1221.5|27
1640566720000|2021-12-27 00:58:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640566760000|2021-12-27 00:59:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|8
1640566800000|2021-12-27 01:00:00|1222.5|1221.5|1222.5|1221.5|1222.7|1221.7|1222.1|1221.1|12
1640566810000|2021-12-27 01:00:10|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|7
1640566820000|2021-12-27 01:00:20|||||||||3
1640566850000|2021-12-27 01:00:50|||||||||7
1640566860000|2021-12-27 01:01:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|5
1640566870000|2021-12-27 01:01:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1640566880000|2021-12-27 01:01:20|||||||||5
1640566890000|2021-12-27 01:01:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640566910000|2021-12-27 01:01:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640566930000|2021-12-27 01:02:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1640566940000|2021-12-27 01:02:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1640566950000|2021-12-27 01:02:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640566960000|2021-12-27 01:02:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640566970000|2021-12-27 01:02:50|||||||||5
1640566990000|2021-12-27 01:03:10|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|2
1640567010000|2021-12-27 01:03:30|1222.7|1221.7|1222.4|1221.4|1222.7|1221.7|1222.4|1221.4|11
1640567020000|2021-12-27 01:03:40|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640567080000|2021-12-27 01:04:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640567090000|2021-12-27 01:04:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640567190000|2021-12-27 01:06:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640567240000|2021-12-27 01:07:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640567340000|2021-12-27 01:09:00|||||||||3
1640567440000|2021-12-27 01:10:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640567480000|2021-12-27 01:11:20|1222.3|1221.3|1222.4|1221.4|1222.4|1221.4|1222.3|1221.3|5
1640567490000|2021-12-27 01:11:30|||||||||2
1640567500000|2021-12-27 01:11:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640567510000|2021-12-27 01:11:50|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|3
1640567520000|2021-12-27 01:12:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640567690000|2021-12-27 01:14:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640567700000|2021-12-27 01:15:00|1222.6|1221.6|1222.9|1221.9|1222.9|1221.9|1222.6|1221.6|3
1640567710000|2021-12-27 01:15:10|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|24
1640567760000|2021-12-27 01:16:00|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|5
1640567770000|2021-12-27 01:16:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640567820000|2021-12-27 01:17:00|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|5
1640567830000|2021-12-27 01:17:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640567930000|2021-12-27 01:18:50|1222.6|1221.6|1222.3|1221.3|1222.6|1221.6|1222.3|1221.3|4
1640567980000|2021-12-27 01:19:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640567990000|2021-12-27 01:19:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640568060000|2021-12-27 01:21:00|1222.7|1221.7|1222.5|1221.5|1222.7|1221.7|1222.5|1221.5|7
1640568070000|2021-12-27 01:21:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1640568150000|2021-12-27 01:22:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640568180000|2021-12-27 01:23:00|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|2
1640568190000|2021-12-27 01:23:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640568220000|2021-12-27 01:23:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640568240000|2021-12-27 01:24:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1640568250000|2021-12-27 01:24:10|1223|1222|1223.6|1222.6|1223.6|1222.6|1223|1222|24
1640568260000|2021-12-27 01:24:20|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|8
1640568270000|2021-12-27 01:24:30|||||||||1
1640568280000|2021-12-27 01:24:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1640568290000|2021-12-27 01:24:50|||||||||2
1640568310000|2021-12-27 01:25:10|1223.6|1222.6|1223|1222|1223.6|1222.6|1223|1222|24
1640568330000|2021-12-27 01:25:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640568340000|2021-12-27 01:25:40|||||||||4
1640568410000|2021-12-27 01:26:50|||||||||1
1640568460000|2021-12-27 01:27:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640568470000|2021-12-27 01:27:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640568530000|2021-12-27 01:28:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640568590000|2021-12-27 01:29:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|1
1640568600000|2021-12-27 01:30:00|||||||||1
1640568650000|2021-12-27 01:30:50|||||||||1
1640568660000|2021-12-27 01:31:00|1223.5|1222.5|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|2
1640568670000|2021-12-27 01:31:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640568680000|2021-12-27 01:31:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|2
1640568690000|2021-12-27 01:31:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1640568700000|2021-12-27 01:31:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640568740000|2021-12-27 01:32:20|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1640568760000|2021-12-27 01:32:40|1224.8|1223.8|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|3
1640568770000|2021-12-27 01:32:50|1224.9|1223.9|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|17
1640568780000|2021-12-27 01:33:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1640568790000|2021-12-27 01:33:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640568820000|2021-12-27 01:33:40|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|19
1640568830000|2021-12-27 01:33:50|1225.4|1224.4|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|5
1640568840000|2021-12-27 01:34:00|1225|1224|1225|1224|1225|1224|1225|1224|2
1640568850000|2021-12-27 01:34:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640568860000|2021-12-27 01:34:20|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|12
1640568900000|2021-12-27 01:35:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640568930000|2021-12-27 01:35:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640568960000|2021-12-27 01:36:00|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|5
1640568970000|2021-12-27 01:36:10|||||||||1
1640568990000|2021-12-27 01:36:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640569080000|2021-12-27 01:38:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|14
1640569120000|2021-12-27 01:38:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640569200000|2021-12-27 01:40:00|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|8
1640569270000|2021-12-27 01:41:10|||||||||1
1640569280000|2021-12-27 01:41:20|||||||||4
1640569300000|2021-12-27 01:41:40|1224|1223|1224|1223|1224|1223|1224|1223|4
1640569370000|2021-12-27 01:42:50|||||||||1
1640569400000|2021-12-27 01:43:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640569410000|2021-12-27 01:43:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640569420000|2021-12-27 01:43:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640569490000|2021-12-27 01:44:50|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|4
1640569500000|2021-12-27 01:45:00|1224|1223|1224|1223|1224|1223|1224|1223|3
1640569510000|2021-12-27 01:45:10|||||||||1
1640569520000|2021-12-27 01:45:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640569550000|2021-12-27 01:45:50|||||||||2
1640569560000|2021-12-27 01:46:00|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|2
1640569600000|2021-12-27 01:46:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640569610000|2021-12-27 01:46:50|||||||||1
1640569670000|2021-12-27 01:47:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1640569690000|2021-12-27 01:48:10|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|2
1640569700000|2021-12-27 01:48:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640569720000|2021-12-27 01:48:40|||||||||2
1640569730000|2021-12-27 01:48:50|||||||||3
1640569740000|2021-12-27 01:49:00|||||||||1
1640569780000|2021-12-27 01:49:40|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|2
1640569790000|2021-12-27 01:49:50|||||||||1
1640569800000|2021-12-27 01:50:00|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|4
1640569810000|2021-12-27 01:50:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1640569820000|2021-12-27 01:50:20|||||||||2
1640569830000|2021-12-27 01:50:30|||||||||2
1640569840000|2021-12-27 01:50:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640569860000|2021-12-27 01:51:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640569870000|2021-12-27 01:51:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1640569930000|2021-12-27 01:52:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640570030000|2021-12-27 01:53:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640570090000|2021-12-27 01:54:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640570150000|2021-12-27 01:55:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640570160000|2021-12-27 01:56:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640570230000|2021-12-27 01:57:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1640570280000|2021-12-27 01:58:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640570330000|2021-12-27 01:58:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640570360000|2021-12-27 01:59:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640570400000|2021-12-27 02:00:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640570410000|2021-12-27 02:00:10|||||||||1
1640570510000|2021-12-27 02:01:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640570570000|2021-12-27 02:02:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640570590000|2021-12-27 02:03:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640570630000|2021-12-27 02:03:50|||||||||1
1640570740000|2021-12-27 02:05:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640570810000|2021-12-27 02:06:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640570890000|2021-12-27 02:08:10|||||||||1
1640570910000|2021-12-27 02:08:30|||||||||1
1640570960000|2021-12-27 02:09:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1640570990000|2021-12-27 02:09:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|0
1640571000000|2021-12-27 02:10:00|||||||||1
1640571090000|2021-12-27 02:11:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640571170000|2021-12-27 02:12:50|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|2
1640571190000|2021-12-27 02:13:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640571240000|2021-12-27 02:14:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640571280000|2021-12-27 02:14:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640571300000|2021-12-27 02:15:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|0
1640571310000|2021-12-27 02:15:10|||||||||1
1640571360000|2021-12-27 02:16:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640571410000|2021-12-27 02:16:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640571500000|2021-12-27 02:18:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640571640000|2021-12-27 02:20:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640571650000|2021-12-27 02:20:50|||||||||3
1640571660000|2021-12-27 02:21:00|||||||||1
1640571670000|2021-12-27 02:21:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1640571680000|2021-12-27 02:21:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640571770000|2021-12-27 02:22:50|||||||||1
1640571830000|2021-12-27 02:23:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640571860000|2021-12-27 02:24:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640571890000|2021-12-27 02:24:50|||||||||1
1640571900000|2021-12-27 02:25:00|||||||||1
1640571940000|2021-12-27 02:25:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640571970000|2021-12-27 02:26:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1640572040000|2021-12-27 02:27:20|||||||||2
1640572220000|2021-12-27 02:30:20|||||||||3
1640572270000|2021-12-27 02:31:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1640572290000|2021-12-27 02:31:30|||||||||1
1640572310000|2021-12-27 02:31:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1640572320000|2021-12-27 02:32:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|7
1640572360000|2021-12-27 02:32:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|4
1640572410000|2021-12-27 02:33:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640572430000|2021-12-27 02:33:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1640572480000|2021-12-27 02:34:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1640572540000|2021-12-27 02:35:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640572610000|2021-12-27 02:36:50|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|2
1640572670000|2021-12-27 02:37:50|||||||||1
1640572730000|2021-12-27 02:38:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1640572780000|2021-12-27 02:39:40|||||||||4
1640572850000|2021-12-27 02:40:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640572910000|2021-12-27 02:41:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640572920000|2021-12-27 02:42:00|||||||||2
1640572940000|2021-12-27 02:42:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640573080000|2021-12-27 02:44:40|||||||||1
1640573110000|2021-12-27 02:45:10|||||||||1
1640573130000|2021-12-27 02:45:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1640573180000|2021-12-27 02:46:20|||||||||1
1640573210000|2021-12-27 02:46:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1640573380000|2021-12-27 02:49:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640573410000|2021-12-27 02:50:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1640573420000|2021-12-27 02:50:20|||||||||1
1640574010000|2021-12-27 03:00:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640574120000|2021-12-27 03:02:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640574170000|2021-12-27 03:02:50|||||||||1
1640574240000|2021-12-27 03:04:00|||||||||1
1640574610000|2021-12-27 03:10:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640574770000|2021-12-27 03:12:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1640574950000|2021-12-27 03:15:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640575250000|2021-12-27 03:20:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640575310000|2021-12-27 03:21:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640575360000|2021-12-27 03:22:40|||||||||1
1640575380000|2021-12-27 03:23:00|||||||||1
1640575490000|2021-12-27 03:24:50|||||||||1
1640575520000|2021-12-27 03:25:20|||||||||1
1640575550000|2021-12-27 03:25:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1640576060000|2021-12-27 03:34:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640576090000|2021-12-27 03:34:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640576700000|2021-12-27 03:45:00|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|3
1640576710000|2021-12-27 03:45:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|2
1640576720000|2021-12-27 03:45:20|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|4
1640576730000|2021-12-27 03:45:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1640576810000|2021-12-27 03:46:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640576820000|2021-12-27 03:47:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640576840000|2021-12-27 03:47:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1640576930000|2021-12-27 03:48:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640576970000|2021-12-27 03:49:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640577650000|2021-12-27 04:00:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640577770000|2021-12-27 04:02:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640577960000|2021-12-27 04:06:00|||||||||1
1640578250000|2021-12-27 04:10:50|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|3
1640578920000|2021-12-27 04:22:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640579200000|2021-12-27 04:26:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640580220000|2021-12-27 04:43:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640580780000|2021-12-27 04:53:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640581360000|2021-12-27 05:02:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640581470000|2021-12-27 05:04:30|||||||||1
1640582150000|2021-12-27 05:15:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640582180000|2021-12-27 05:16:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640582210000|2021-12-27 05:16:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1640582220000|2021-12-27 05:17:00|||||||||1
1640582230000|2021-12-27 05:17:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640582350000|2021-12-27 05:19:10|1224|1223|1224|1223|1224|1223|1224|1223|0
1640582360000|2021-12-27 05:19:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640582620000|2021-12-27 05:23:40|1223.4|1222.4|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|34
1640582970000|2021-12-27 05:29:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640583240000|2021-12-27 05:34:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640583280000|2021-12-27 05:34:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640583300000|2021-12-27 05:35:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640583810000|2021-12-27 05:43:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640583830000|2021-12-27 05:43:50|1222|1221|1222|1221|1222|1221|1222|1221|1
1640584690000|2021-12-27 05:58:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640584770000|2021-12-27 05:59:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640585250000|2021-12-27 06:07:30|||||||||1
1640585450000|2021-12-27 06:10:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640585510000|2021-12-27 06:11:50|||||||||1
1640585560000|2021-12-27 06:12:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640585580000|2021-12-27 06:13:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640585820000|2021-12-27 06:17:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640585930000|2021-12-27 06:18:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640586010000|2021-12-27 06:20:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640586380000|2021-12-27 06:26:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640586450000|2021-12-27 06:27:30|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640586480000|2021-12-27 06:28:00|||||||||1
1640586510000|2021-12-27 06:28:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640587170000|2021-12-27 06:39:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640587210000|2021-12-27 06:40:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640587590000|2021-12-27 06:46:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640587610000|2021-12-27 06:46:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640587620000|2021-12-27 06:47:00|||||||||2
1640587950000|2021-12-27 06:52:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640588030000|2021-12-27 06:53:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640588110000|2021-12-27 06:55:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640588270000|2021-12-27 06:57:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640588300000|2021-12-27 06:58:20|||||||||1
1640588310000|2021-12-27 06:58:30|||||||||1
1640588320000|2021-12-27 06:58:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640588340000|2021-12-27 06:59:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640588370000|2021-12-27 06:59:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|20
1640588390000|2021-12-27 06:59:50|||||||||1
1640588690000|2021-12-27 07:04:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640588800000|2021-12-27 07:06:40|||||||||8
1640588840000|2021-12-27 07:07:20|||||||||7
1640588900000|2021-12-27 07:08:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640589150000|2021-12-27 07:12:30|||||||||1
1640589210000|2021-12-27 07:13:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1640589220000|2021-12-27 07:13:40|||||||||1
1640589240000|2021-12-27 07:14:00|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|4
1640589370000|2021-12-27 07:16:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|17
1640589620000|2021-12-27 07:20:20|||||||||1
1640589650000|2021-12-27 07:20:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640589790000|2021-12-27 07:23:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1640589800000|2021-12-27 07:23:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|21
1640589820000|2021-12-27 07:23:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1640589830000|2021-12-27 07:23:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640589880000|2021-12-27 07:24:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640590040000|2021-12-27 07:27:20|||||||||1
1640590100000|2021-12-27 07:28:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640590200000|2021-12-27 07:30:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640590250000|2021-12-27 07:30:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640590260000|2021-12-27 07:31:00|||||||||1
1640590280000|2021-12-27 07:31:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640590360000|2021-12-27 07:32:40|||||||||9
1640590380000|2021-12-27 07:33:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|9
1640590510000|2021-12-27 07:35:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640590790000|2021-12-27 07:39:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640590820000|2021-12-27 07:40:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640591160000|2021-12-27 07:46:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640591180000|2021-12-27 07:46:20|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|4
1640591230000|2021-12-27 07:47:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1640591240000|2021-12-27 07:47:20|1221.1|1220.1|1220.8|1219.8|1221.1|1220.1|1220.8|1219.8|29
1640591250000|2021-12-27 07:47:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|9
1640591290000|2021-12-27 07:48:10|1221|1220|1221|1220|1221|1220|1221|1220|1
1640591310000|2021-12-27 07:48:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640591350000|2021-12-27 07:49:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640591380000|2021-12-27 07:49:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640591410000|2021-12-27 07:50:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640591430000|2021-12-27 07:50:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640591440000|2021-12-27 07:50:40|||||||||1
1640591450000|2021-12-27 07:50:50|||||||||2
1640591490000|2021-12-27 07:51:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640591530000|2021-12-27 07:52:10|1221.4|1220.4|1221.2|1220.2|1221.4|1220.4|1221.2|1220.2|33
1640591630000|2021-12-27 07:53:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640591650000|2021-12-27 07:54:10|1221.7|1220.7|1221.5|1220.5|1221.7|1220.7|1221.5|1220.5|7
1640591690000|2021-12-27 07:54:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640591750000|2021-12-27 07:55:50|||||||||2
1640591810000|2021-12-27 07:56:50|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|4
1640591860000|2021-12-27 07:57:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640591900000|2021-12-27 07:58:20|1222|1221|1222|1221|1222|1221|1222|1221|4
1640591990000|2021-12-27 07:59:50|||||||||4
1640592000000|2021-12-27 08:00:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640592010000|2021-12-27 08:00:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|0
1640592020000|2021-12-27 08:00:20|||||||||3
1640592040000|2021-12-27 08:00:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640592060000|2021-12-27 08:01:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640592070000|2021-12-27 08:01:10|||||||||7
1640592170000|2021-12-27 08:02:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640592210000|2021-12-27 08:03:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640592230000|2021-12-27 08:03:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640592240000|2021-12-27 08:04:00|||||||||1
1640592250000|2021-12-27 08:04:10|||||||||2
1640592260000|2021-12-27 08:04:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|32
1640592270000|2021-12-27 08:04:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640592280000|2021-12-27 08:04:40|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|4
1640592290000|2021-12-27 08:04:50|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|2
1640592310000|2021-12-27 08:05:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1640592320000|2021-12-27 08:05:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1640592340000|2021-12-27 08:05:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640592350000|2021-12-27 08:05:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640592390000|2021-12-27 08:06:30|1223.1|1222.1|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|10
1640592400000|2021-12-27 08:06:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640592410000|2021-12-27 08:06:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640592430000|2021-12-27 08:07:10|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|6
1640592440000|2021-12-27 08:07:20|||||||||3
1640592450000|2021-12-27 08:07:30|1223|1222|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|12
1640592480000|2021-12-27 08:08:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1640592490000|2021-12-27 08:08:10|||||||||1
1640592500000|2021-12-27 08:08:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1640592520000|2021-12-27 08:08:40|1223|1222|1223|1222|1223|1222|1223|1222|7
1640592540000|2021-12-27 08:09:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|6
1640592550000|2021-12-27 08:09:10|||||||||1
1640592560000|2021-12-27 08:09:20|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|7
1640592570000|2021-12-27 08:09:30|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|6
1640592580000|2021-12-27 08:09:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|5
1640592590000|2021-12-27 08:09:50|||||||||1
1640592600000|2021-12-27 08:10:00|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|4
1640592620000|2021-12-27 08:10:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1640592630000|2021-12-27 08:10:30|||||||||1
1640592660000|2021-12-27 08:11:00|||||||||1
1640592670000|2021-12-27 08:11:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|5
1640592700000|2021-12-27 08:11:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640592720000|2021-12-27 08:12:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640592740000|2021-12-27 08:12:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|6
1640592750000|2021-12-27 08:12:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640592760000|2021-12-27 08:12:40|||||||||2
1640592770000|2021-12-27 08:12:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640592780000|2021-12-27 08:13:00|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640592790000|2021-12-27 08:13:10|1223.8|1222.8|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|10
1640592800000|2021-12-27 08:13:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640592810000|2021-12-27 08:13:30|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1640592830000|2021-12-27 08:13:50|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|6
1640592840000|2021-12-27 08:14:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640592850000|2021-12-27 08:14:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640592860000|2021-12-27 08:14:20|||||||||1
1640592870000|2021-12-27 08:14:30|||||||||2
1640592890000|2021-12-27 08:14:50|||||||||1
1640592900000|2021-12-27 08:15:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|4
1640592910000|2021-12-27 08:15:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640592960000|2021-12-27 08:16:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640592970000|2021-12-27 08:16:10|||||||||2
1640592980000|2021-12-27 08:16:20|||||||||3
1640592990000|2021-12-27 08:16:30|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|11
1640593030000|2021-12-27 08:17:10|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|7
1640593040000|2021-12-27 08:17:20|||||||||1
1640593060000|2021-12-27 08:17:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1640593090000|2021-12-27 08:18:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640593130000|2021-12-27 08:18:50|||||||||1
1640593140000|2021-12-27 08:19:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|28
1640593180000|2021-12-27 08:19:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640593250000|2021-12-27 08:20:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640593280000|2021-12-27 08:21:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640593290000|2021-12-27 08:21:30|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|6
1640593320000|2021-12-27 08:22:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640593340000|2021-12-27 08:22:20|||||||||1
1640593350000|2021-12-27 08:22:30|||||||||3
1640593360000|2021-12-27 08:22:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640593400000|2021-12-27 08:23:20|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1640593410000|2021-12-27 08:23:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640593430000|2021-12-27 08:23:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1640593450000|2021-12-27 08:24:10|||||||||1
1640593460000|2021-12-27 08:24:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|5
1640593470000|2021-12-27 08:24:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640593520000|2021-12-27 08:25:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640593530000|2021-12-27 08:25:30|||||||||1
1640593570000|2021-12-27 08:26:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1640593630000|2021-12-27 08:27:10|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|5
1640593640000|2021-12-27 08:27:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640593660000|2021-12-27 08:27:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|6
1640593670000|2021-12-27 08:27:50|||||||||1
1640593700000|2021-12-27 08:28:20|||||||||1
1640593730000|2021-12-27 08:28:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640593760000|2021-12-27 08:29:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640593790000|2021-12-27 08:29:50|||||||||4
1640593810000|2021-12-27 08:30:10|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|12
1640593860000|2021-12-27 08:31:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1640593870000|2021-12-27 08:31:10|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|4
1640593880000|2021-12-27 08:31:20|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|24
1640593890000|2021-12-27 08:31:30|||||||||3
1640593900000|2021-12-27 08:31:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640593940000|2021-12-27 08:32:20|||||||||2
1640593990000|2021-12-27 08:33:10|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1640594010000|2021-12-27 08:33:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640594030000|2021-12-27 08:33:50|||||||||1
1640594040000|2021-12-27 08:34:00|||||||||1
1640594050000|2021-12-27 08:34:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640594060000|2021-12-27 08:34:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640594070000|2021-12-27 08:34:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640594080000|2021-12-27 08:34:40|||||||||3
1640594100000|2021-12-27 08:35:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640594110000|2021-12-27 08:35:10|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|10
1640594130000|2021-12-27 08:35:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640594140000|2021-12-27 08:35:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640594180000|2021-12-27 08:36:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1640594190000|2021-12-27 08:36:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|3
1640594220000|2021-12-27 08:37:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|2
1640594250000|2021-12-27 08:37:30|||||||||7
1640594260000|2021-12-27 08:37:40|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|5
1640594270000|2021-12-27 08:37:50|||||||||2
1640594280000|2021-12-27 08:38:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1640594300000|2021-12-27 08:38:20|||||||||1
1640594330000|2021-12-27 08:38:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640594380000|2021-12-27 08:39:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640594410000|2021-12-27 08:40:10|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|6
1640594420000|2021-12-27 08:40:20|||||||||1
1640594450000|2021-12-27 08:40:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640594460000|2021-12-27 08:41:00|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|3
1640594490000|2021-12-27 08:41:30|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1640594510000|2021-12-27 08:41:50|||||||||1
1640594520000|2021-12-27 08:42:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640594560000|2021-12-27 08:42:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|13
1640594580000|2021-12-27 08:43:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640594590000|2021-12-27 08:43:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1640594600000|2021-12-27 08:43:20|1223.6|1222.6|1223.3|1222.3|1223.6|1222.6|1223.3|1222.3|15
1640594610000|2021-12-27 08:43:30|||||||||1
1640594630000|2021-12-27 08:43:50|||||||||2
1640594640000|2021-12-27 08:44:00|||||||||1
1640594680000|2021-12-27 08:44:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640594700000|2021-12-27 08:45:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640594720000|2021-12-27 08:45:20|||||||||1
1640594730000|2021-12-27 08:45:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1640594750000|2021-12-27 08:45:50|||||||||1
1640594770000|2021-12-27 08:46:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640594790000|2021-12-27 08:46:30|||||||||1
1640594800000|2021-12-27 08:46:40|1223|1222|1222.8|1221.8|1223|1222|1222.8|1221.8|9
1640594810000|2021-12-27 08:46:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640594820000|2021-12-27 08:47:00|||||||||1
1640594830000|2021-12-27 08:47:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1640594870000|2021-12-27 08:47:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640594880000|2021-12-27 08:48:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1640594910000|2021-12-27 08:48:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640594940000|2021-12-27 08:49:00|||||||||1
1640594950000|2021-12-27 08:49:10|1223|1222|1223|1222|1223|1222|1223|1222|4
1640594970000|2021-12-27 08:49:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640594980000|2021-12-27 08:49:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|7
1640594990000|2021-12-27 08:49:50|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|3
1640595020000|2021-12-27 08:50:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640595060000|2021-12-27 08:51:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640595070000|2021-12-27 08:51:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640595120000|2021-12-27 08:52:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640595140000|2021-12-27 08:52:20|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|11
1640595150000|2021-12-27 08:52:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640595180000|2021-12-27 08:53:00|||||||||2
1640595220000|2021-12-27 08:53:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640595280000|2021-12-27 08:54:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640595310000|2021-12-27 08:55:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640595320000|2021-12-27 08:55:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640595330000|2021-12-27 08:55:30|||||||||14
1640595350000|2021-12-27 08:55:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640595370000|2021-12-27 08:56:10|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|5
1640595390000|2021-12-27 08:56:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|11
1640595400000|2021-12-27 08:56:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1640595420000|2021-12-27 08:57:00|||||||||1
1640595440000|2021-12-27 08:57:20|||||||||6
1640595450000|2021-12-27 08:57:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640595460000|2021-12-27 08:57:40|||||||||12
1640595490000|2021-12-27 08:58:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1640595510000|2021-12-27 08:58:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640595520000|2021-12-27 08:58:40|||||||||1
1640595550000|2021-12-27 08:59:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640595580000|2021-12-27 08:59:40|||||||||1
1640595590000|2021-12-27 08:59:50|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1640595600000|2021-12-27 09:00:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640595620000|2021-12-27 09:00:20|1223.6|1222.6|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|26
1640595630000|2021-12-27 09:00:30|||||||||1
1640595650000|2021-12-27 09:00:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640595660000|2021-12-27 09:01:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1640595670000|2021-12-27 09:01:10|||||||||3
1640595700000|2021-12-27 09:01:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640595730000|2021-12-27 09:02:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640595740000|2021-12-27 09:02:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640595760000|2021-12-27 09:02:40|||||||||1
1640595770000|2021-12-27 09:02:50|||||||||7
1640595780000|2021-12-27 09:03:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640595790000|2021-12-27 09:03:10|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|8
1640595800000|2021-12-27 09:03:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|8
1640595820000|2021-12-27 09:03:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640595840000|2021-12-27 09:04:00|||||||||1
1640595890000|2021-12-27 09:04:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|6
1640595910000|2021-12-27 09:05:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640595930000|2021-12-27 09:05:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1640595940000|2021-12-27 09:05:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640595960000|2021-12-27 09:06:00|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|14
1640595970000|2021-12-27 09:06:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640596000000|2021-12-27 09:06:40|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|9
1640596010000|2021-12-27 09:06:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640596020000|2021-12-27 09:07:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1640596040000|2021-12-27 09:07:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640596070000|2021-12-27 09:07:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|0
1640596080000|2021-12-27 09:08:00|||||||||2
1640596120000|2021-12-27 09:08:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1640596130000|2021-12-27 09:08:50|||||||||1
1640596160000|2021-12-27 09:09:20|||||||||1
1640596170000|2021-12-27 09:09:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|8
1640596180000|2021-12-27 09:09:40|1224|1223|1224|1223|1224|1223|1224|1223|1
1640596200000|2021-12-27 09:10:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640596210000|2021-12-27 09:10:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|21
1640596230000|2021-12-27 09:10:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640596270000|2021-12-27 09:11:10|||||||||4
1640596280000|2021-12-27 09:11:20|||||||||1
1640596300000|2021-12-27 09:11:40|||||||||5
1640596310000|2021-12-27 09:11:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|7
1640596330000|2021-12-27 09:12:10|||||||||1
1640596340000|2021-12-27 09:12:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640596370000|2021-12-27 09:12:50|||||||||2
1640596390000|2021-12-27 09:13:10|||||||||1
1640596410000|2021-12-27 09:13:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640596430000|2021-12-27 09:13:50|||||||||1
1640596460000|2021-12-27 09:14:20|||||||||1
1640596490000|2021-12-27 09:14:50|||||||||3
1640596550000|2021-12-27 09:15:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640596600000|2021-12-27 09:16:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1640596630000|2021-12-27 09:17:10|||||||||1
1640596650000|2021-12-27 09:17:30|||||||||1
1640596670000|2021-12-27 09:17:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640596700000|2021-12-27 09:18:20|||||||||1
1640596720000|2021-12-27 09:18:40|||||||||2
1640596750000|2021-12-27 09:19:10|||||||||1
1640596780000|2021-12-27 09:19:40|||||||||2
1640596790000|2021-12-27 09:19:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640596810000|2021-12-27 09:20:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640596850000|2021-12-27 09:20:50|||||||||4
1640596860000|2021-12-27 09:21:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640596900000|2021-12-27 09:21:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640596970000|2021-12-27 09:22:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640597040000|2021-12-27 09:24:00|||||||||2
1640597050000|2021-12-27 09:24:10|||||||||1
1640597090000|2021-12-27 09:24:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640597160000|2021-12-27 09:26:00|||||||||1
1640597170000|2021-12-27 09:26:10|||||||||7
1640597180000|2021-12-27 09:26:20|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|2
1640597220000|2021-12-27 09:27:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640597250000|2021-12-27 09:27:30|1223.3|1222.3|1223.4|1222.4|1223.5|1222.5|1223.3|1222.3|10
1640597260000|2021-12-27 09:27:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640597270000|2021-12-27 09:27:50|||||||||5
1640597280000|2021-12-27 09:28:00|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.6|1222.6|8
1640597330000|2021-12-27 09:28:50|||||||||1
1640597340000|2021-12-27 09:29:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640597350000|2021-12-27 09:29:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1640597410000|2021-12-27 09:30:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.7|1222.7|10
1640597430000|2021-12-27 09:30:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640597450000|2021-12-27 09:30:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640597510000|2021-12-27 09:31:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640597530000|2021-12-27 09:32:10|||||||||3
1640597540000|2021-12-27 09:32:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640597570000|2021-12-27 09:32:50|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|2
1640597590000|2021-12-27 09:33:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640597620000|2021-12-27 09:33:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640597650000|2021-12-27 09:34:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640597690000|2021-12-27 09:34:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640597710000|2021-12-27 09:35:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640597770000|2021-12-27 09:36:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640597800000|2021-12-27 09:36:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1640597930000|2021-12-27 09:38:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1640597940000|2021-12-27 09:39:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|11
1640597950000|2021-12-27 09:39:10|||||||||1
1640598120000|2021-12-27 09:42:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640598230000|2021-12-27 09:43:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640598490000|2021-12-27 09:48:10|||||||||6
1640598510000|2021-12-27 09:48:30|||||||||1
1640598540000|2021-12-27 09:49:00|||||||||2
1640598550000|2021-12-27 09:49:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640598710000|2021-12-27 09:51:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|11
1640598760000|2021-12-27 09:52:40|||||||||2
1640598790000|2021-12-27 09:53:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640598840000|2021-12-27 09:54:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1640598850000|2021-12-27 09:54:10|||||||||1
1640598880000|2021-12-27 09:54:40|||||||||6
1640598910000|2021-12-27 09:55:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640598930000|2021-12-27 09:55:30|||||||||1
1640598940000|2021-12-27 09:55:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|10
1640599010000|2021-12-27 09:56:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640599040000|2021-12-27 09:57:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|20
1640599070000|2021-12-27 09:57:50|||||||||4
1640599080000|2021-12-27 09:58:00|||||||||4
1640599090000|2021-12-27 09:58:10|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|10
1640599130000|2021-12-27 09:58:50|||||||||2
1640599160000|2021-12-27 09:59:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1640599170000|2021-12-27 09:59:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1640599200000|2021-12-27 10:00:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640599280000|2021-12-27 10:01:20|||||||||2
1640599310000|2021-12-27 10:01:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1640599340000|2021-12-27 10:02:20|||||||||1
1640599430000|2021-12-27 10:03:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640599440000|2021-12-27 10:04:00|1224|1223|1224|1223|1224|1223|1224|1223|1
1640599450000|2021-12-27 10:04:10|||||||||1
1640599460000|2021-12-27 10:04:20|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640599480000|2021-12-27 10:04:40|||||||||1
1640599560000|2021-12-27 10:06:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1640599600000|2021-12-27 10:06:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1640599800000|2021-12-27 10:10:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1640599840000|2021-12-27 10:10:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640599850000|2021-12-27 10:10:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640599870000|2021-12-27 10:11:10|||||||||3
1640599890000|2021-12-27 10:11:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1640599920000|2021-12-27 10:12:00|||||||||5
1640600030000|2021-12-27 10:13:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640600270000|2021-12-27 10:17:50|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|5
1640600440000|2021-12-27 10:20:40|||||||||1
1640600460000|2021-12-27 10:21:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|3
1640600510000|2021-12-27 10:21:50|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|2
1640600560000|2021-12-27 10:22:40|1224|1223|1224|1223|1224|1223|1224|1223|6
1640600570000|2021-12-27 10:22:50|||||||||1
1640600640000|2021-12-27 10:24:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640600650000|2021-12-27 10:24:10|||||||||1
1640600670000|2021-12-27 10:24:30|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|35
1640600680000|2021-12-27 10:24:40|||||||||1
1640600700000|2021-12-27 10:25:00|||||||||6
1640600710000|2021-12-27 10:25:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640600730000|2021-12-27 10:25:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640600780000|2021-12-27 10:26:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|7
1640600790000|2021-12-27 10:26:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640600800000|2021-12-27 10:26:40|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|7
1640600850000|2021-12-27 10:27:30|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|4
1640600880000|2021-12-27 10:28:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|4
1640600910000|2021-12-27 10:28:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1640600930000|2021-12-27 10:28:50|||||||||3
1640600940000|2021-12-27 10:29:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640600970000|2021-12-27 10:29:30|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|10
1640600990000|2021-12-27 10:29:50|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|6
1640601100000|2021-12-27 10:31:40|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|4
1640601120000|2021-12-27 10:32:00|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.6|1223.6|14
1640601130000|2021-12-27 10:32:10|||||||||44
1640601140000|2021-12-27 10:32:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|12
1640601190000|2021-12-27 10:33:10|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|8
1640601270000|2021-12-27 10:34:30|1225|1224|1225|1224|1225|1224|1225|1224|4
1640601290000|2021-12-27 10:34:50|||||||||2
1640601300000|2021-12-27 10:35:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|11
1640601310000|2021-12-27 10:35:10|1225.1|1224.1|1224.9|1223.9|1225.1|1224.1|1224.9|1223.9|9
1640601320000|2021-12-27 10:35:20|1225|1224|1225|1224|1225|1224|1225|1224|2
1640601330000|2021-12-27 10:35:30|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|7
1640601350000|2021-12-27 10:35:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|4
1640601380000|2021-12-27 10:36:20|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|8
1640601420000|2021-12-27 10:37:00|1225|1224|1225.1|1224.1|1225.2|1224.2|1225|1224|11
1640601430000|2021-12-27 10:37:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1640601440000|2021-12-27 10:37:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|4
1640601480000|2021-12-27 10:38:00|||||||||1
1640601490000|2021-12-27 10:38:10|||||||||2
1640601500000|2021-12-27 10:38:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640601530000|2021-12-27 10:38:50|||||||||5
1640601540000|2021-12-27 10:39:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|4
1640601570000|2021-12-27 10:39:30|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1640601660000|2021-12-27 10:41:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|7
1640601670000|2021-12-27 10:41:10|||||||||3
1640601690000|2021-12-27 10:41:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|6
1640601700000|2021-12-27 10:41:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1640601780000|2021-12-27 10:43:00|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|4
1640601820000|2021-12-27 10:43:40|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|10
1640601830000|2021-12-27 10:43:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1640601840000|2021-12-27 10:44:00|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|12
1640602020000|2021-12-27 10:47:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640602030000|2021-12-27 10:47:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1640602130000|2021-12-27 10:48:50|||||||||1
1640602150000|2021-12-27 10:49:10|||||||||1
1640602160000|2021-12-27 10:49:20|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|2
1640602190000|2021-12-27 10:49:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1640602210000|2021-12-27 10:50:10|||||||||1
1640602390000|2021-12-27 10:53:10|||||||||2
1640602440000|2021-12-27 10:54:00|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|9
1640602480000|2021-12-27 10:54:40|1225|1224|1225|1224|1225|1224|1225|1224|4
1640602500000|2021-12-27 10:55:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640602610000|2021-12-27 10:56:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|7
1640602620000|2021-12-27 10:57:00|||||||||1
1640602670000|2021-12-27 10:57:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640602720000|2021-12-27 10:58:40|||||||||1
1640602730000|2021-12-27 10:58:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640602770000|2021-12-27 10:59:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|2
1640602780000|2021-12-27 10:59:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640602800000|2021-12-27 11:00:00|||||||||1
1640602820000|2021-12-27 11:00:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640602910000|2021-12-27 11:01:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1640602920000|2021-12-27 11:02:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640602950000|2021-12-27 11:02:30|||||||||1
1640603000000|2021-12-27 11:03:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640603030000|2021-12-27 11:03:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640603040000|2021-12-27 11:04:00|||||||||1
1640603090000|2021-12-27 11:04:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640603110000|2021-12-27 11:05:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640603160000|2021-12-27 11:06:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640603190000|2021-12-27 11:06:30|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|2
1640603200000|2021-12-27 11:06:40|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|7
1640603210000|2021-12-27 11:06:50|||||||||1
1640603250000|2021-12-27 11:07:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640603280000|2021-12-27 11:08:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640603320000|2021-12-27 11:08:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640603350000|2021-12-27 11:09:10|||||||||2
1640603360000|2021-12-27 11:09:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640603420000|2021-12-27 11:10:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640603430000|2021-12-27 11:10:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1640603440000|2021-12-27 11:10:40|||||||||2
1640603520000|2021-12-27 11:12:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640603570000|2021-12-27 11:12:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640603580000|2021-12-27 11:13:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|5
1640603590000|2021-12-27 11:13:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640603630000|2021-12-27 11:13:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640603660000|2021-12-27 11:14:20|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|3
1640603730000|2021-12-27 11:15:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640603770000|2021-12-27 11:16:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640603800000|2021-12-27 11:16:40|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|4
1640603930000|2021-12-27 11:18:50|||||||||1
1640603970000|2021-12-27 11:19:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1640604040000|2021-12-27 11:20:40|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|3
1640604070000|2021-12-27 11:21:10|||||||||1
1640604110000|2021-12-27 11:21:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640604130000|2021-12-27 11:22:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640604230000|2021-12-27 11:23:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640604290000|2021-12-27 11:24:50|||||||||3
1640604300000|2021-12-27 11:25:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1640604310000|2021-12-27 11:25:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|2
1640604380000|2021-12-27 11:26:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1640604460000|2021-12-27 11:27:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640604470000|2021-12-27 11:27:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640604740000|2021-12-27 11:32:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640604770000|2021-12-27 11:32:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640604790000|2021-12-27 11:33:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640604810000|2021-12-27 11:33:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|9
1640604820000|2021-12-27 11:33:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640604920000|2021-12-27 11:35:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1640604970000|2021-12-27 11:36:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1640605090000|2021-12-27 11:38:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640605280000|2021-12-27 11:41:20|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|3
1640605320000|2021-12-27 11:42:00|||||||||1
1640605370000|2021-12-27 11:42:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640605550000|2021-12-27 11:45:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640605580000|2021-12-27 11:46:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640605610000|2021-12-27 11:46:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640605680000|2021-12-27 11:48:00|||||||||4
1640605780000|2021-12-27 11:49:40|||||||||1
1640606110000|2021-12-27 11:55:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1640606170000|2021-12-27 11:56:10|||||||||2
1640606220000|2021-12-27 11:57:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1640606230000|2021-12-27 11:57:10|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|9
1640606240000|2021-12-27 11:57:20|||||||||2
1640606320000|2021-12-27 11:58:40|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|12
1640606410000|2021-12-27 12:00:10|1225|1224|1225|1224|1225|1224|1225|1224|2
1640606420000|2021-12-27 12:00:20|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|10
1640606520000|2021-12-27 12:02:00|||||||||4
1640606530000|2021-12-27 12:02:10|||||||||2
1640606540000|2021-12-27 12:02:20|||||||||4
1640606550000|2021-12-27 12:02:30|1225|1224|1225|1224|1225|1224|1225|1224|6
1640606560000|2021-12-27 12:02:40|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|6
1640606570000|2021-12-27 12:02:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|18
1640606620000|2021-12-27 12:03:40|1225|1224|1225|1224|1225|1224|1225|1224|2
1640606670000|2021-12-27 12:04:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1640606690000|2021-12-27 12:04:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|5
1640606720000|2021-12-27 12:05:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640606750000|2021-12-27 12:05:50|||||||||1
1640606810000|2021-12-27 12:06:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|4
1640606830000|2021-12-27 12:07:10|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1640606930000|2021-12-27 12:08:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640606950000|2021-12-27 12:09:10|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|2
1640607000000|2021-12-27 12:10:00|||||||||1
1640607030000|2021-12-27 12:10:30|||||||||1
1640607050000|2021-12-27 12:10:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640607110000|2021-12-27 12:11:50|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|12
1640607120000|2021-12-27 12:12:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640607130000|2021-12-27 12:12:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640607170000|2021-12-27 12:12:50|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|13
1640607190000|2021-12-27 12:13:10|||||||||5
1640607220000|2021-12-27 12:13:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|6
1640607300000|2021-12-27 12:15:00|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|4
1640607340000|2021-12-27 12:15:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1640607420000|2021-12-27 12:17:00|1225|1224|1225|1224|1225|1224|1225|1224|3
1640607510000|2021-12-27 12:18:30|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|7
1640607530000|2021-12-27 12:18:50|||||||||1
1640607590000|2021-12-27 12:19:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640607600000|2021-12-27 12:20:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1640607630000|2021-12-27 12:20:30|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|2
1640607650000|2021-12-27 12:20:50|1225.4|1224.4|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|6
1640607660000|2021-12-27 12:21:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640607670000|2021-12-27 12:21:10|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|5
1640607680000|2021-12-27 12:21:20|||||||||2
1640607740000|2021-12-27 12:22:20|||||||||6
1640607750000|2021-12-27 12:22:30|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|2
1640607820000|2021-12-27 12:23:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640607920000|2021-12-27 12:25:20|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|4
1640607930000|2021-12-27 12:25:30|||||||||1
1640607940000|2021-12-27 12:25:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1640607990000|2021-12-27 12:26:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640608040000|2021-12-27 12:27:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1640608080000|2021-12-27 12:28:00|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|3
1640608090000|2021-12-27 12:28:10|||||||||1
1640608160000|2021-12-27 12:29:20|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|2
1640608200000|2021-12-27 12:30:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640608280000|2021-12-27 12:31:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1640608300000|2021-12-27 12:31:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640608310000|2021-12-27 12:31:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1640608330000|2021-12-27 12:32:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640608340000|2021-12-27 12:32:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640608360000|2021-12-27 12:32:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640608380000|2021-12-27 12:33:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|3
1640608390000|2021-12-27 12:33:10|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|5
1640608410000|2021-12-27 12:33:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1640608440000|2021-12-27 12:34:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|3
1640608490000|2021-12-27 12:34:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640608550000|2021-12-27 12:35:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1640608600000|2021-12-27 12:36:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|30
1640608610000|2021-12-27 12:36:50|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|9
1640608640000|2021-12-27 12:37:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640608660000|2021-12-27 12:37:40|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|12
1640608700000|2021-12-27 12:38:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640608720000|2021-12-27 12:38:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640608800000|2021-12-27 12:40:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1640608810000|2021-12-27 12:40:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|4
1640608870000|2021-12-27 12:41:10|||||||||1
1640608910000|2021-12-27 12:41:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|13
1640608920000|2021-12-27 12:42:00|||||||||3
1640608980000|2021-12-27 12:43:00|||||||||1
1640609040000|2021-12-27 12:44:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1640609060000|2021-12-27 12:44:20|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|2
1640609070000|2021-12-27 12:44:30|1225.9|1224.9|1225.5|1224.5|1225.9|1224.9|1225.5|1224.5|30
1640609080000|2021-12-27 12:44:40|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|8
1640609100000|2021-12-27 12:45:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|6
1640609150000|2021-12-27 12:45:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640609180000|2021-12-27 12:46:20|||||||||1
1640609210000|2021-12-27 12:46:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1640609260000|2021-12-27 12:47:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|8
1640609270000|2021-12-27 12:47:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640609350000|2021-12-27 12:49:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640609410000|2021-12-27 12:50:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1640609460000|2021-12-27 12:51:00|||||||||1
1640609520000|2021-12-27 12:52:00|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|10
1640609650000|2021-12-27 12:54:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|2
1640609710000|2021-12-27 12:55:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1640609780000|2021-12-27 12:56:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1640609800000|2021-12-27 12:56:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|10
1640609810000|2021-12-27 12:56:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1640609820000|2021-12-27 12:57:00|||||||||1
1640609860000|2021-12-27 12:57:40|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1640609960000|2021-12-27 12:59:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6
1640609980000|2021-12-27 12:59:40|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|18
1640610000000|2021-12-27 13:00:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|12
1640610010000|2021-12-27 13:00:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|4
1640610080000|2021-12-27 13:01:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|13
1640610090000|2021-12-27 13:01:30|1225.7|1224.7|1225.8|1224.8|1225.9|1224.9|1225.7|1224.7|27
1640610100000|2021-12-27 13:01:40|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|10
1640610110000|2021-12-27 13:01:50|||||||||4
1640610120000|2021-12-27 13:02:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|11
1640610130000|2021-12-27 13:02:10|||||||||6
1640610140000|2021-12-27 13:02:20|||||||||2
1640610150000|2021-12-27 13:02:30|||||||||8
1640610160000|2021-12-27 13:02:40|||||||||6
1640610170000|2021-12-27 13:02:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|14
1640610180000|2021-12-27 13:03:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|14
1640610190000|2021-12-27 13:03:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|5
1640610200000|2021-12-27 13:03:20|||||||||8
1640610230000|2021-12-27 13:03:50|||||||||8
1640610240000|2021-12-27 13:04:00|||||||||1
1640610250000|2021-12-27 13:04:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1640610290000|2021-12-27 13:04:50|||||||||2
1640610340000|2021-12-27 13:05:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640610350000|2021-12-27 13:05:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1640610360000|2021-12-27 13:06:00|||||||||2
1640610390000|2021-12-27 13:06:30|||||||||1
1640610410000|2021-12-27 13:06:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6
1640610420000|2021-12-27 13:07:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1640610440000|2021-12-27 13:07:20|||||||||2
1640610460000|2021-12-27 13:07:40|||||||||2
1640610490000|2021-12-27 13:08:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1640610540000|2021-12-27 13:09:00|||||||||2
1640610560000|2021-12-27 13:09:20|||||||||2
1640610590000|2021-12-27 13:09:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|8
1640610650000|2021-12-27 13:10:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640610660000|2021-12-27 13:11:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1640610670000|2021-12-27 13:11:10|||||||||2
1640610700000|2021-12-27 13:11:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|3
1640610710000|2021-12-27 13:11:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1640610730000|2021-12-27 13:12:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|3
1640610750000|2021-12-27 13:12:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640610770000|2021-12-27 13:12:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|3
1640610780000|2021-12-27 13:13:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640610800000|2021-12-27 13:13:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1640610850000|2021-12-27 13:14:10|||||||||3
1640610860000|2021-12-27 13:14:20|||||||||1
1640610900000|2021-12-27 13:15:00|||||||||8
1640610930000|2021-12-27 13:15:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|8
1640610940000|2021-12-27 13:15:40|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|4
1640610960000|2021-12-27 13:16:00|1226|1225|1226|1225|1226|1225|1226|1225|2
1640611010000|2021-12-27 13:16:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|6
1640611020000|2021-12-27 13:17:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1640611030000|2021-12-27 13:17:10|1225.9|1224.9|1226|1225|1226.1|1225.1|1225.9|1224.9|8
1640611040000|2021-12-27 13:17:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|15
1640611050000|2021-12-27 13:17:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|5
1640611060000|2021-12-27 13:17:40|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|7
1640611080000|2021-12-27 13:18:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|16
1640611090000|2021-12-27 13:18:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640611100000|2021-12-27 13:18:20|1226.2|1225.2|1226.3|1225.3|1226.4|1225.4|1226.2|1225.2|12
1640611120000|2021-12-27 13:18:40|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|4
1640611130000|2021-12-27 13:18:50|||||||||9
1640611140000|2021-12-27 13:19:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|7
1640611150000|2021-12-27 13:19:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1640611160000|2021-12-27 13:19:20|||||||||13
1640611180000|2021-12-27 13:19:40|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|9
1640611190000|2021-12-27 13:19:50|||||||||6
1640611200000|2021-12-27 13:20:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|14
1640611220000|2021-12-27 13:20:20|1227|1226|1227|1226|1227|1226|1227|1226|7
1640611230000|2021-12-27 13:20:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|6
1640611240000|2021-12-27 13:20:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1640611260000|2021-12-27 13:21:00|||||||||7
1640611270000|2021-12-27 13:21:10|||||||||6
1640611280000|2021-12-27 13:21:20|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|15
1640611300000|2021-12-27 13:21:40|||||||||11
1640611310000|2021-12-27 13:21:50|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|53
1640611320000|2021-12-27 13:22:00|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|34
1640611330000|2021-12-27 13:22:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|27
1640611340000|2021-12-27 13:22:20|1227|1226|1227|1226|1227|1226|1227|1226|1
1640611350000|2021-12-27 13:22:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|2
1640611360000|2021-12-27 13:22:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|12
1640611380000|2021-12-27 13:23:00|||||||||6
1640611390000|2021-12-27 13:23:10|1227.2|1226.2|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|18
1640611400000|2021-12-27 13:23:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1640611410000|2021-12-27 13:23:30|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1640611420000|2021-12-27 13:23:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1640611440000|2021-12-27 13:24:00|1227|1226|1226.9|1225.9|1227|1226|1226.8|1225.8|7
1640611450000|2021-12-27 13:24:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|4
1640611460000|2021-12-27 13:24:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1640611470000|2021-12-27 13:24:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1640611480000|2021-12-27 13:24:40|||||||||1
1640611490000|2021-12-27 13:24:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|5
1640611500000|2021-12-27 13:25:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|6
1640611510000|2021-12-27 13:25:10|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1640611520000|2021-12-27 13:25:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|7
1640611540000|2021-12-27 13:25:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|8
1640611560000|2021-12-27 13:26:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|12
1640611570000|2021-12-27 13:26:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|17
1640611610000|2021-12-27 13:26:50|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|22
1640611620000|2021-12-27 13:27:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1640611630000|2021-12-27 13:27:10|1226.6|1225.6|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|7
1640611640000|2021-12-27 13:27:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|3
1640611650000|2021-12-27 13:27:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1640611660000|2021-12-27 13:27:40|1226.5|1225.5|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|13
1640611670000|2021-12-27 13:27:50|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|6
1640611680000|2021-12-27 13:28:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640611690000|2021-12-27 13:28:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1640611700000|2021-12-27 13:28:20|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|12
1640611710000|2021-12-27 13:28:30|||||||||2
1640611720000|2021-12-27 13:28:40|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|13
1640611730000|2021-12-27 13:28:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1640611750000|2021-12-27 13:29:10|||||||||4
1640611760000|2021-12-27 13:29:20|||||||||12
1640611770000|2021-12-27 13:29:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1640611780000|2021-12-27 13:29:40|||||||||5
1640611790000|2021-12-27 13:29:50|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|12
1640611800000|2021-12-27 13:30:00|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|12
1640611820000|2021-12-27 13:30:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|11
1640611850000|2021-12-27 13:30:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|12
1640611870000|2021-12-27 13:31:10|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|11
1640611880000|2021-12-27 13:31:20|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|6
1640611890000|2021-12-27 13:31:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1640611900000|2021-12-27 13:31:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|9
1640611910000|2021-12-27 13:31:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1640611920000|2021-12-27 13:32:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|7
1640611930000|2021-12-27 13:32:10|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1640611940000|2021-12-27 13:32:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1640611950000|2021-12-27 13:32:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1640611970000|2021-12-27 13:32:50|||||||||5
1640611980000|2021-12-27 13:33:00|||||||||5
1640611990000|2021-12-27 13:33:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|10
1640612000000|2021-12-27 13:33:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|8
1640612010000|2021-12-27 13:33:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640612020000|2021-12-27 13:33:40|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|8
1640612030000|2021-12-27 13:33:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640612040000|2021-12-27 13:34:00|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|20
1640612050000|2021-12-27 13:34:10|||||||||6
1640612060000|2021-12-27 13:34:20|||||||||1
1640612070000|2021-12-27 13:34:30|||||||||7
1640612080000|2021-12-27 13:34:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1640612090000|2021-12-27 13:34:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640612100000|2021-12-27 13:35:00|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.6|1225.6|30
1640612120000|2021-12-27 13:35:20|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|12
1640612130000|2021-12-27 13:35:30|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|7
1640612140000|2021-12-27 13:35:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|11
1640612150000|2021-12-27 13:35:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640612170000|2021-12-27 13:36:10|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|7
1640612180000|2021-12-27 13:36:20|||||||||27
1640612190000|2021-12-27 13:36:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640612200000|2021-12-27 13:36:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|7
1640612210000|2021-12-27 13:36:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1640612230000|2021-12-27 13:37:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1640612250000|2021-12-27 13:37:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|5
1640612270000|2021-12-27 13:37:50|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|8
1640612280000|2021-12-27 13:38:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1640612300000|2021-12-27 13:38:20|1227|1226|1227|1226|1227|1226|1227|1226|1
1640612310000|2021-12-27 13:38:30|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|7
1640612330000|2021-12-27 13:38:50|1227|1226|1227|1226|1227|1226|1227|1226|2
1640612340000|2021-12-27 13:39:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|8
1640612350000|2021-12-27 13:39:10|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|2
1640612360000|2021-12-27 13:39:20|1227|1226|1227|1226|1227|1226|1227|1226|4
1640612370000|2021-12-27 13:39:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|6
1640612380000|2021-12-27 13:39:40|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1640612390000|2021-12-27 13:39:50|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|3
1640612400000|2021-12-27 13:40:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|31
1640612410000|2021-12-27 13:40:10|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|7
1640612420000|2021-12-27 13:40:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|7
1640612430000|2021-12-27 13:40:30|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1640612450000|2021-12-27 13:40:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1640612460000|2021-12-27 13:41:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|6
1640612470000|2021-12-27 13:41:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1640612480000|2021-12-27 13:41:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1640612500000|2021-12-27 13:41:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1640612510000|2021-12-27 13:41:50|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|6
1640612530000|2021-12-27 13:42:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227|1226|6
1640612550000|2021-12-27 13:42:30|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|8
1640612570000|2021-12-27 13:42:50|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|4
1640612580000|2021-12-27 13:43:00|1227|1226|1227|1226|1227|1226|1227|1226|14
1640612590000|2021-12-27 13:43:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1640612600000|2021-12-27 13:43:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640612610000|2021-12-27 13:43:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|12
1640612620000|2021-12-27 13:43:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1640612640000|2021-12-27 13:44:00|||||||||2
1640612650000|2021-12-27 13:44:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640612670000|2021-12-27 13:44:30|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|8
1640612700000|2021-12-27 13:45:00|1227.2|1226.2|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|11
1640612710000|2021-12-27 13:45:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640612720000|2021-12-27 13:45:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|2
1640612730000|2021-12-27 13:45:30|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|3
1640612750000|2021-12-27 13:45:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|11
1640612760000|2021-12-27 13:46:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|39
1640612770000|2021-12-27 13:46:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640612790000|2021-12-27 13:46:30|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|47
1640612800000|2021-12-27 13:46:40|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|10
1640612820000|2021-12-27 13:47:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|3
1640612830000|2021-12-27 13:47:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|7
1640612840000|2021-12-27 13:47:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640612860000|2021-12-27 13:47:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|8
1640612870000|2021-12-27 13:47:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640612880000|2021-12-27 13:48:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1640612890000|2021-12-27 13:48:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640612900000|2021-12-27 13:48:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1640612910000|2021-12-27 13:48:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640612920000|2021-12-27 13:48:40|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|12
1640612930000|2021-12-27 13:48:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640612940000|2021-12-27 13:49:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|30
1640612950000|2021-12-27 13:49:10|1227|1226|1227|1226|1227|1226|1227|1226|7
1640612960000|2021-12-27 13:49:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|7
1640612980000|2021-12-27 13:49:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1640612990000|2021-12-27 13:49:50|||||||||3
1640613000000|2021-12-27 13:50:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|6
1640613010000|2021-12-27 13:50:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|5
1640613020000|2021-12-27 13:50:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640613030000|2021-12-27 13:50:30|||||||||1
1640613040000|2021-12-27 13:50:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640613050000|2021-12-27 13:50:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|8
1640613060000|2021-12-27 13:51:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640613080000|2021-12-27 13:51:20|||||||||7
1640613090000|2021-12-27 13:51:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640613100000|2021-12-27 13:51:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640613110000|2021-12-27 13:51:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1640613130000|2021-12-27 13:52:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1640613140000|2021-12-27 13:52:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|9
1640613150000|2021-12-27 13:52:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|7
1640613160000|2021-12-27 13:52:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1640613170000|2021-12-27 13:52:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1640613180000|2021-12-27 13:53:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|26
1640613190000|2021-12-27 13:53:10|||||||||3
1640613200000|2021-12-27 13:53:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640613210000|2021-12-27 13:53:30|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|7
1640613220000|2021-12-27 13:53:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1640613230000|2021-12-27 13:53:50|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|2
1640613250000|2021-12-27 13:54:10|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|12
1640613260000|2021-12-27 13:54:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|6
1640613270000|2021-12-27 13:54:30|||||||||1
1640613280000|2021-12-27 13:54:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|9
1640613300000|2021-12-27 13:55:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640613320000|2021-12-27 13:55:20|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|8
1640613330000|2021-12-27 13:55:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640613340000|2021-12-27 13:55:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640613350000|2021-12-27 13:55:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|10
1640613360000|2021-12-27 13:56:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640613380000|2021-12-27 13:56:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640613390000|2021-12-27 13:56:30|||||||||1
1640613400000|2021-12-27 13:56:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640613410000|2021-12-27 13:56:50|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|7
1640613420000|2021-12-27 13:57:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|11
1640613430000|2021-12-27 13:57:10|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|3
1640613440000|2021-12-27 13:57:20|||||||||4
1640613450000|2021-12-27 13:57:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640613470000|2021-12-27 13:57:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1640613490000|2021-12-27 13:58:10|1227.4|1226.4|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|7
1640613500000|2021-12-27 13:58:20|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|10
1640613510000|2021-12-27 13:58:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640613520000|2021-12-27 13:58:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|7
1640613530000|2021-12-27 13:58:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640613550000|2021-12-27 13:59:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|5
1640613560000|2021-12-27 13:59:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640613570000|2021-12-27 13:59:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|6
1640613580000|2021-12-27 13:59:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|9
1640613600000|2021-12-27 14:00:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|10
1640613610000|2021-12-27 14:00:10|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|7
1640613620000|2021-12-27 14:00:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640613630000|2021-12-27 14:00:30|||||||||1
1640613650000|2021-12-27 14:00:50|1227.3|1226.3|1227.4|1226.4|1227.5|1226.5|1227.3|1226.3|17
1640613660000|2021-12-27 14:01:00|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|7
1640613670000|2021-12-27 14:01:10|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|2
1640613680000|2021-12-27 14:01:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|14
1640613690000|2021-12-27 14:01:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640613700000|2021-12-27 14:01:40|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|2
1640613710000|2021-12-27 14:01:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|25
1640613720000|2021-12-27 14:02:00|1227.4|1226.4|1227.5|1226.5|1227.6|1226.6|1227.4|1226.4|7
1640613730000|2021-12-27 14:02:10|||||||||8
1640613740000|2021-12-27 14:02:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1640613750000|2021-12-27 14:02:30|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|1
1640613760000|2021-12-27 14:02:40|||||||||7
1640613770000|2021-12-27 14:02:50|||||||||8
1640613780000|2021-12-27 14:03:00|||||||||2
1640613790000|2021-12-27 14:03:10|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|2
1640613800000|2021-12-27 14:03:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|7
1640613810000|2021-12-27 14:03:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|8
1640613820000|2021-12-27 14:03:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1640613830000|2021-12-27 14:03:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640613840000|2021-12-27 14:04:00|||||||||7
1640613850000|2021-12-27 14:04:10|||||||||1
1640613860000|2021-12-27 14:04:20|||||||||25
1640613870000|2021-12-27 14:04:30|||||||||4
1640613890000|2021-12-27 14:04:50|||||||||6
1640613920000|2021-12-27 14:05:20|||||||||6
1640613930000|2021-12-27 14:05:30|||||||||3
1640613940000|2021-12-27 14:05:40|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|9
1640613960000|2021-12-27 14:06:00|||||||||1
1640613970000|2021-12-27 14:06:10|1227.5|1226.5|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|16
1640613980000|2021-12-27 14:06:20|||||||||2
1640613990000|2021-12-27 14:06:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1640614000000|2021-12-27 14:06:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640614030000|2021-12-27 14:07:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1640614040000|2021-12-27 14:07:20|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|8
1640614050000|2021-12-27 14:07:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1640614080000|2021-12-27 14:08:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|8
1640614090000|2021-12-27 14:08:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|8
1640614100000|2021-12-27 14:08:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640614120000|2021-12-27 14:08:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640614130000|2021-12-27 14:08:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1640614140000|2021-12-27 14:09:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640614150000|2021-12-27 14:09:10|||||||||15
1640614160000|2021-12-27 14:09:20|||||||||44
1640614170000|2021-12-27 14:09:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640614180000|2021-12-27 14:09:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|6
1640614190000|2021-12-27 14:09:50|||||||||9
1640614200000|2021-12-27 14:10:00|||||||||1
1640614220000|2021-12-27 14:10:20|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|8
1640614230000|2021-12-27 14:10:30|||||||||1
1640614240000|2021-12-27 14:10:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1640614250000|2021-12-27 14:10:50|||||||||7
1640614260000|2021-12-27 14:11:00|||||||||1
1640614280000|2021-12-27 14:11:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|5
1640614290000|2021-12-27 14:11:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640614300000|2021-12-27 14:11:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1640614310000|2021-12-27 14:11:50|||||||||5
1640614330000|2021-12-27 14:12:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1640614340000|2021-12-27 14:12:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640614350000|2021-12-27 14:12:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|6
1640614360000|2021-12-27 14:12:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|17
1640614370000|2021-12-27 14:12:50|||||||||3
1640614380000|2021-12-27 14:13:00|||||||||1
1640614400000|2021-12-27 14:13:20|||||||||1
1640614410000|2021-12-27 14:13:30|||||||||5
1640614420000|2021-12-27 14:13:40|||||||||1
1640614440000|2021-12-27 14:14:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|13
1640614460000|2021-12-27 14:14:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640614470000|2021-12-27 14:14:30|||||||||1
1640614480000|2021-12-27 14:14:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|7
1640614500000|2021-12-27 14:15:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|32
1640614510000|2021-12-27 14:15:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640614530000|2021-12-27 14:15:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|6
1640614550000|2021-12-27 14:15:50|||||||||1
1640614560000|2021-12-27 14:16:00|||||||||25
1640614570000|2021-12-27 14:16:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1640614580000|2021-12-27 14:16:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1640614590000|2021-12-27 14:16:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640614600000|2021-12-27 14:16:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|22
1640614620000|2021-12-27 14:17:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640614640000|2021-12-27 14:17:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|9
1640614650000|2021-12-27 14:17:30|||||||||1
1640614670000|2021-12-27 14:17:50|||||||||7
1640614690000|2021-12-27 14:18:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227|1226|10
1640614710000|2021-12-27 14:18:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1640614720000|2021-12-27 14:18:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640614730000|2021-12-27 14:18:50|1227|1226|1227|1226|1227|1226|1227|1226|5
1640614740000|2021-12-27 14:19:00|||||||||1
1640614750000|2021-12-27 14:19:10|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1640614760000|2021-12-27 14:19:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1640614770000|2021-12-27 14:19:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1640614780000|2021-12-27 14:19:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1640614800000|2021-12-27 14:20:00|||||||||55
1640614810000|2021-12-27 14:20:10|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|18
1640614830000|2021-12-27 14:20:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1640614850000|2021-12-27 14:20:50|||||||||1
1640614860000|2021-12-27 14:21:00|||||||||1
1640614870000|2021-12-27 14:21:10|1227|1226|1226.9|1225.9|1227|1226|1226.8|1225.8|8
1640614880000|2021-12-27 14:21:20|1227|1226|1227|1226|1227|1226|1227|1226|1
1640614890000|2021-12-27 14:21:30|||||||||1
1640614900000|2021-12-27 14:21:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|15
1640614910000|2021-12-27 14:21:50|||||||||1
1640614920000|2021-12-27 14:22:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640614940000|2021-12-27 14:22:20|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|11
1640614960000|2021-12-27 14:22:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|21
1640614970000|2021-12-27 14:22:50|||||||||5
1640614990000|2021-12-27 14:23:10|||||||||1
1640615000000|2021-12-27 14:23:20|||||||||1
1640615020000|2021-12-27 14:23:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640615030000|2021-12-27 14:23:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|17
1640615040000|2021-12-27 14:24:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640615050000|2021-12-27 14:24:10|||||||||5
1640615070000|2021-12-27 14:24:30|||||||||4
1640615080000|2021-12-27 14:24:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|16
1640615090000|2021-12-27 14:24:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640615110000|2021-12-27 14:25:10|||||||||3
1640615120000|2021-12-27 14:25:20|1227|1226|1227|1226|1227|1226|1227|1226|9
1640615130000|2021-12-27 14:25:30|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|3
1640615140000|2021-12-27 14:25:40|||||||||10
1640615150000|2021-12-27 14:25:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227|1226|3
1640615160000|2021-12-27 14:26:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640615170000|2021-12-27 14:26:10|||||||||1
1640615180000|2021-12-27 14:26:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227|1226|18
1640615190000|2021-12-27 14:26:30|||||||||2
1640615200000|2021-12-27 14:26:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|13
1640615210000|2021-12-27 14:26:50|||||||||2
1640615220000|2021-12-27 14:27:00|||||||||6
1640615230000|2021-12-27 14:27:10|||||||||2
1640615240000|2021-12-27 14:27:20|1227.1|1226.1|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|8
1640615250000|2021-12-27 14:27:30|||||||||8
1640615260000|2021-12-27 14:27:40|||||||||7
1640615270000|2021-12-27 14:27:50|1227|1226|1227|1226|1227|1226|1227|1226|5
1640615280000|2021-12-27 14:28:00|||||||||2
1640615290000|2021-12-27 14:28:10|||||||||3
1640615300000|2021-12-27 14:28:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|9
1640615310000|2021-12-27 14:28:30|||||||||2
1640615320000|2021-12-27 14:28:40|||||||||2
1640615330000|2021-12-27 14:28:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|12
1640615340000|2021-12-27 14:29:00|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|33
1640615350000|2021-12-27 14:29:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1640615360000|2021-12-27 14:29:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|18
1640615370000|2021-12-27 14:29:30|1227|1226|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|9
1640615380000|2021-12-27 14:29:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1640615390000|2021-12-27 14:29:50|||||||||5
1640615400000|2021-12-27 14:30:00|1226.8|1226.3|1226.9|1226.4|1227.2|1226.7|1226.8|1226.3|277
1640615410000|2021-12-27 14:30:10|1227|1226.5|1227.3|1226.8|1227.3|1226.8|1226.8|1226.3|131
1640615420000|2021-12-27 14:30:20|1227.4|1226.9|1228.5|1228|1228.6|1228.1|1227.4|1226.9|227
1640615430000|2021-12-27 14:30:30|1228.6|1228.1|1228.1|1227.6|1228.6|1228.1|1228.1|1227.6|102
1640615440000|2021-12-27 14:30:40|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.7|1227.2|165
1640615450000|2021-12-27 14:30:50|1227.6|1227.1|1227.9|1227.4|1227.9|1227.4|1227.6|1227.1|33
1640615460000|2021-12-27 14:31:00|1227.8|1227.3|1227.7|1227.2|1228|1227.5|1227.6|1227.1|50
1640615470000|2021-12-27 14:31:10|1227.8|1227.3|1228.3|1227.8|1228.6|1228.1|1227.8|1227.3|107
1640615480000|2021-12-27 14:31:20|1228.2|1227.7|1228.8|1228.3|1228.8|1228.3|1228.2|1227.7|125
1640615490000|2021-12-27 14:31:30|1228.9|1228.4|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|38
1640615500000|2021-12-27 14:31:40|1229.4|1228.9|1229.3|1228.8|1229.5|1229|1229.2|1228.7|156
1640615510000|2021-12-27 14:31:50|1229.4|1228.9|1229|1228.5|1229.4|1228.9|1228.8|1228.3|103
1640615520000|2021-12-27 14:32:00|1229.1|1228.6|1229.2|1228.7|1229.5|1229|1229.1|1228.6|98
1640615530000|2021-12-27 14:32:10|1229.3|1228.8|1228.9|1228.4|1229.4|1228.9|1228.9|1228.4|209
1640615540000|2021-12-27 14:32:20|1229|1228.5|1229.4|1228.9|1229.4|1228.9|1229|1228.5|60
1640615550000|2021-12-27 14:32:30|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|55
1640615560000|2021-12-27 14:32:40|1229.4|1228.9|1229.1|1228.6|1229.5|1229|1229.1|1228.6|52
1640615570000|2021-12-27 14:32:50|1229.2|1228.7|1228.9|1228.4|1229.3|1228.8|1228.9|1228.4|30
1640615580000|2021-12-27 14:33:00|1229|1228.5|1229|1228.5|1229.4|1228.9|1228.8|1228.3|62
1640615590000|2021-12-27 14:33:10|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|79
1640615600000|2021-12-27 14:33:20|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|22
1640615610000|2021-12-27 14:33:30|1229.6|1229.1|1229.5|1229|1229.9|1229.4|1229.3|1228.8|113
1640615620000|2021-12-27 14:33:40|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.4|1228.9|36
1640615630000|2021-12-27 14:33:50|1229.6|1229.1|1229.6|1229.1|1229.8|1229.3|1229.5|1229|45
1640615640000|2021-12-27 14:34:00|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|48
1640615650000|2021-12-27 14:34:10|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|162
1640615660000|2021-12-27 14:34:20|1230|1229.5|1230.2|1229.7|1230.4|1229.9|1230|1229.5|134
1640615670000|2021-12-27 14:34:30|1230.3|1229.8|1230.1|1229.6|1230.4|1229.9|1229.9|1229.4|41
1640615680000|2021-12-27 14:34:40|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230|1229.5|43
1640615690000|2021-12-27 14:34:50|1230|1229.5|1230|1229.5|1230|1229.5|1229.8|1229.3|62
1640615700000|2021-12-27 14:35:00|1229.9|1229.4|1229.3|1228.8|1229.9|1229.4|1229.2|1228.7|44
1640615710000|2021-12-27 14:35:10|1229.2|1228.7|1228.6|1228.1|1229.2|1228.7|1228.5|1228|49
1640615720000|2021-12-27 14:35:20|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.5|1228|73
1640615730000|2021-12-27 14:35:30|1229|1228.5|1229.1|1228.6|1229.2|1228.7|1229|1228.5|31
1640615740000|2021-12-27 14:35:40|1229.2|1228.7|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|44
1640615750000|2021-12-27 14:35:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|12
1640615760000|2021-12-27 14:36:00|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1228.7|1228.2|39
1640615770000|2021-12-27 14:36:10|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|33
1640615780000|2021-12-27 14:36:20|1229|1228.5|1228.8|1228.3|1229|1228.5|1228.7|1228.2|46
1640615790000|2021-12-27 14:36:30|1228.7|1228.2|1228.5|1228|1228.8|1228.3|1228.5|1228|62
1640615800000|2021-12-27 14:36:40|1228.6|1228.1|1229|1228.5|1229|1228.5|1228.5|1228|49
1640615810000|2021-12-27 14:36:50|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.6|1228.1|40
1640615820000|2021-12-27 14:37:00|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.8|1228.3|78
1640615830000|2021-12-27 14:37:10|1229.3|1228.8|1229.7|1229.2|1229.7|1229.2|1229.3|1228.8|47
1640615840000|2021-12-27 14:37:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|24
1640615850000|2021-12-27 14:37:30|1229.5|1229|1229.6|1229.1|1229.7|1229.2|1229.5|1229|101
1640615860000|2021-12-27 14:37:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|24
1640615870000|2021-12-27 14:37:50|1229.7|1229.2|1229.8|1229.3|1229.9|1229.4|1229.6|1229.1|93
1640615880000|2021-12-27 14:38:00|1229.9|1229.4|1229.7|1229.2|1230|1229.5|1229.7|1229.2|83
1640615890000|2021-12-27 14:38:10|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.8|1229.3|30
1640615900000|2021-12-27 14:38:20|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|52
1640615910000|2021-12-27 14:38:30|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|27
1640615920000|2021-12-27 14:38:40|1230.3|1229.8|1230.2|1229.7|1230.4|1229.9|1230|1229.5|41
1640615930000|2021-12-27 14:38:50|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|93
1640615940000|2021-12-27 14:39:00|1230.5|1230|1230.8|1230.3|1230.8|1230.3|1230.5|1230|51
1640615950000|2021-12-27 14:39:10|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.3|1229.8|41
1640615960000|2021-12-27 14:39:20|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.4|1229.9|24
1640615970000|2021-12-27 14:39:30|1230.4|1229.9|1230.5|1230|1230.6|1230.1|1230.4|1229.9|60
1640615980000|2021-12-27 14:39:40|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|32
1640615990000|2021-12-27 14:39:50|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230|1229.5|114
1640616000000|2021-12-27 14:40:00|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|119
1640616010000|2021-12-27 14:40:10|1230.4|1229.9|1230.3|1229.8|1230.5|1230|1230.3|1229.8|22
1640616020000|2021-12-27 14:40:20|1230.4|1229.9|1230.5|1230|1230.6|1230.1|1230.3|1229.8|52
1640616030000|2021-12-27 14:40:30|1230.6|1230.1|1231|1230.5|1231|1230.5|1230.6|1230.1|106
1640616040000|2021-12-27 14:40:40|1230.9|1230.4|1231.1|1230.6|1231.2|1230.7|1230.9|1230.4|42
1640616050000|2021-12-27 14:40:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|40
1640616060000|2021-12-27 14:41:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|117
1640616070000|2021-12-27 14:41:10|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.3|1230.8|127
1640616080000|2021-12-27 14:41:20|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.3|1230.8|91
1640616090000|2021-12-27 14:41:30|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|29
1640616100000|2021-12-27 14:41:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.4|1230.9|93
1640616110000|2021-12-27 14:41:50|1231.4|1230.9|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|67
1640616120000|2021-12-27 14:42:00|1231.5|1231|1231.6|1231.1|1231.7|1231.2|1231.4|1230.9|340
1640616130000|2021-12-27 14:42:10|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|131
1640616140000|2021-12-27 14:42:20|1232|1231.5|1232|1231.5|1232|1231.5|1231.8|1231.3|63
1640616150000|2021-12-27 14:42:30|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|60
1640616160000|2021-12-27 14:42:40|1231.9|1231.4|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|63
1640616170000|2021-12-27 14:42:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|51
1640616180000|2021-12-27 14:43:00|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.6|1231.1|68
1640616190000|2021-12-27 14:43:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.5|1231|65
1640616200000|2021-12-27 14:43:20|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|56
1640616210000|2021-12-27 14:43:30|1231.7|1231.2|1231.9|1231.4|1232|1231.5|1231.7|1231.2|73
1640616220000|2021-12-27 14:43:40|1232|1231.5|1232.2|1231.7|1232.3|1231.8|1232|1231.5|62
1640616230000|2021-12-27 14:43:50|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232|1231.5|28
1640616240000|2021-12-27 14:44:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|21
1640616250000|2021-12-27 14:44:10|1232.3|1231.8|1232.3|1231.8|1232.5|1232|1232.3|1231.8|112
1640616260000|2021-12-27 14:44:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|125
1640616270000|2021-12-27 14:44:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|18
1640616280000|2021-12-27 14:44:40|1232.4|1231.9|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|31
1640616290000|2021-12-27 14:44:50|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|70
1640616300000|2021-12-27 14:45:00|1231.9|1231.4|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|53
1640616310000|2021-12-27 14:45:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|49
1640616320000|2021-12-27 14:45:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|42
1640616330000|2021-12-27 14:45:30|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|101
1640616340000|2021-12-27 14:45:40|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.3|1231.8|38
1640616350000|2021-12-27 14:45:50|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|71
1640616360000|2021-12-27 14:46:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|15
1640616370000|2021-12-27 14:46:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|52
1640616380000|2021-12-27 14:46:20|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|23
1640616390000|2021-12-27 14:46:30|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.2|1231.7|55
1640616400000|2021-12-27 14:46:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|38
1640616410000|2021-12-27 14:46:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232|1231.5|11
1640616420000|2021-12-27 14:47:00|1232.1|1231.6|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|23
1640616430000|2021-12-27 14:47:10|1231.7|1231.2|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|37
1640616440000|2021-12-27 14:47:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.5|1231|36
1640616450000|2021-12-27 14:47:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|18
1640616460000|2021-12-27 14:47:40|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.3|1230.8|35
1640616470000|2021-12-27 14:47:50|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.4|1230.9|38
1640616480000|2021-12-27 14:48:00|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|147
1640616490000|2021-12-27 14:48:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|27
1640616500000|2021-12-27 14:48:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|14
1640616510000|2021-12-27 14:48:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|45
1640616520000|2021-12-27 14:48:40|1232.1|1231.6|1232.4|1231.9|1232.4|1231.9|1232.1|1231.6|108
1640616530000|2021-12-27 14:48:50|1232.3|1231.8|1232.8|1232.3|1232.8|1232.3|1232.3|1231.8|46
1640616540000|2021-12-27 14:49:00|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|28
1640616550000|2021-12-27 14:49:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|30
1640616560000|2021-12-27 14:49:20|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|115
1640616570000|2021-12-27 14:49:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|27
1640616580000|2021-12-27 14:49:40|1233|1232.5|1233|1232.5|1233.1|1232.6|1232.9|1232.4|39
1640616590000|2021-12-27 14:49:50|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|69
1640616600000|2021-12-27 14:50:00|1233|1232.5|1232.9|1232.4|1233.1|1232.6|1232.8|1232.3|155
1640616610000|2021-12-27 14:50:10|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|65
1640616620000|2021-12-27 14:50:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|31
1640616630000|2021-12-27 14:50:30|1233.1|1232.6|1233.4|1232.9|1233.5|1233|1233.1|1232.6|104
1640616640000|2021-12-27 14:50:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|75
1640616650000|2021-12-27 14:50:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|32
1640616660000|2021-12-27 14:51:00|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233|1232.5|70
1640616670000|2021-12-27 14:51:10|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|15
1640616680000|2021-12-27 14:51:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|94
1640616690000|2021-12-27 14:51:30|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|16
1640616700000|2021-12-27 14:51:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|29
1640616710000|2021-12-27 14:51:50|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|33
1640616720000|2021-12-27 14:52:00|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|74
1640616730000|2021-12-27 14:52:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|29
1640616740000|2021-12-27 14:52:20|1232.9|1232.4|1233|1232.5|1233.1|1232.6|1232.8|1232.3|16
1640616750000|2021-12-27 14:52:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|23
1640616760000|2021-12-27 14:52:40|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|12
1640616770000|2021-12-27 14:52:50|1233|1232.5|1232.6|1232.1|1233|1232.5|1232.6|1232.1|22
1640616780000|2021-12-27 14:53:00|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.3|1231.8|29
1640616790000|2021-12-27 14:53:10|1232.3|1231.8|1231.9|1231.4|1232.3|1231.8|1231.8|1231.3|15
1640616800000|2021-12-27 14:53:20|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|31
1640616810000|2021-12-27 14:53:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|39
1640616820000|2021-12-27 14:53:40|1231.8|1231.3|1231.6|1231.1|1232|1231.5|1231.6|1231.1|41
1640616830000|2021-12-27 14:53:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.5|1231|11
1640616840000|2021-12-27 14:54:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.5|1231|35
1640616850000|2021-12-27 14:54:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|9
1640616860000|2021-12-27 14:54:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|23
1640616870000|2021-12-27 14:54:30|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.5|1231|17
1640616880000|2021-12-27 14:54:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|36
1640616890000|2021-12-27 14:54:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|32
1640616900000|2021-12-27 14:55:00|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.7|1231.2|29
1640616910000|2021-12-27 14:55:10|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.6|1231.1|29
1640616920000|2021-12-27 14:55:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|19
1640616930000|2021-12-27 14:55:30|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.5|1231|11
1640616940000|2021-12-27 14:55:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.5|1231|22
1640616950000|2021-12-27 14:55:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|14
1640616960000|2021-12-27 14:56:00|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|40
1640616970000|2021-12-27 14:56:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|24
1640616980000|2021-12-27 14:56:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|36
1640616990000|2021-12-27 14:56:30|1231.4|1230.9|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|29
1640617000000|2021-12-27 14:56:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.3|1230.8|21
1640617010000|2021-12-27 14:56:50|1231.3|1230.8|1231|1230.5|1231.4|1230.9|1231|1230.5|29
1640617020000|2021-12-27 14:57:00|1231.1|1230.6|1230.5|1230|1231.1|1230.6|1230.5|1230|123
1640617030000|2021-12-27 14:57:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|203
1640617040000|2021-12-27 14:57:20|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.2|1229.7|230
1640617050000|2021-12-27 14:57:30|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|26
1640617060000|2021-12-27 14:57:40|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|13
1640617070000|2021-12-27 14:57:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|16
1640617080000|2021-12-27 14:58:00|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|34
1640617090000|2021-12-27 14:58:10|1230.6|1230.1|1230.6|1230.1|1230.8|1230.3|1230.5|1230|40
1640617100000|2021-12-27 14:58:20|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.3|1229.8|20
1640617110000|2021-12-27 14:58:30|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.1|1229.6|31
1640617120000|2021-12-27 14:58:40|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|17
1640617130000|2021-12-27 14:58:50|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.2|1229.7|45
1640617140000|2021-12-27 14:59:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|113
1640617150000|2021-12-27 14:59:10|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|13
1640617160000|2021-12-27 14:59:20|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|28
1640617170000|2021-12-27 14:59:30|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.2|1229.7|19
1640617180000|2021-12-27 14:59:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|27
1640617190000|2021-12-27 14:59:50|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|17
1640617200000|2021-12-27 15:00:00|1230.4|1229.9|1229.7|1229.2|1230.5|1230|1229.7|1229.2|178
1640617210000|2021-12-27 15:00:10|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.4|1228.9|113
1640617220000|2021-12-27 15:00:20|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.5|1229|20
1640617230000|2021-12-27 15:00:30|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.2|1228.7|26
1640617240000|2021-12-27 15:00:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.2|1228.7|31
1640617250000|2021-12-27 15:00:50|1229.6|1229.1|1229.3|1228.8|1229.6|1229.1|1229.3|1228.8|71
1640617260000|2021-12-27 15:01:00|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|72
1640617270000|2021-12-27 15:01:10|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|54
1640617280000|2021-12-27 15:01:20|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|15
1640617290000|2021-12-27 15:01:30|1229.5|1229|1229.1|1228.6|1229.6|1229.1|1229|1228.5|46
1640617300000|2021-12-27 15:01:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1228.9|1228.4|16
1640617310000|2021-12-27 15:01:50|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|29
1640617320000|2021-12-27 15:02:00|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|50
1640617330000|2021-12-27 15:02:10|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|12
1640617340000|2021-12-27 15:02:20|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|77
1640617350000|2021-12-27 15:02:30|1228.9|1228.4|1229|1228.5|1229.2|1228.7|1228.9|1228.4|47
1640617360000|2021-12-27 15:02:40|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|29
1640617370000|2021-12-27 15:02:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|12
1640617380000|2021-12-27 15:03:00|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|102
1640617390000|2021-12-27 15:03:10|1229.5|1229|1229.4|1228.9|1229.6|1229.1|1229.3|1228.8|30
1640617400000|2021-12-27 15:03:20|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|10
1640617410000|2021-12-27 15:03:30|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|16
1640617420000|2021-12-27 15:03:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|3
1640617430000|2021-12-27 15:03:50|1229.1|1228.6|1229|1228.5|1229.2|1228.7|1229|1228.5|18
1640617440000|2021-12-27 15:04:00|1228.9|1228.4|1229.3|1228.8|1229.3|1228.8|1228.8|1228.3|45
1640617450000|2021-12-27 15:04:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|17
1640617460000|2021-12-27 15:04:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|10
1640617470000|2021-12-27 15:04:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|40
1640617480000|2021-12-27 15:04:40|1229.4|1228.9|1229.3|1228.8|1229.5|1229|1229.3|1228.8|16
1640617490000|2021-12-27 15:04:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|7
1640617500000|2021-12-27 15:05:00|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|54
1640617510000|2021-12-27 15:05:10|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|30
1640617520000|2021-12-27 15:05:20|1229.4|1228.9|1229.5|1229|1229.6|1229.1|1229.4|1228.9|31
1640617530000|2021-12-27 15:05:30|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|14
1640617540000|2021-12-27 15:05:40|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|15
1640617550000|2021-12-27 15:05:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|12
1640617560000|2021-12-27 15:06:00|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|17
1640617570000|2021-12-27 15:06:10|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|7
1640617580000|2021-12-27 15:06:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|18
1640617590000|2021-12-27 15:06:30|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|30
1640617600000|2021-12-27 15:06:40|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|19
1640617610000|2021-12-27 15:06:50|1229.1|1228.6|1229|1228.5|1229.2|1228.7|1228.9|1228.4|22
1640617620000|2021-12-27 15:07:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229|1228.5|11
1640617630000|2021-12-27 15:07:10|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|15
1640617640000|2021-12-27 15:07:20|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|10
1640617650000|2021-12-27 15:07:30|1229.4|1228.9|1229.7|1229.2|1229.7|1229.2|1229.4|1228.9|63
1640617660000|2021-12-27 15:07:40|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.5|1229|23
1640617670000|2021-12-27 15:07:50|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|11
1640617680000|2021-12-27 15:08:00|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|81
1640617690000|2021-12-27 15:08:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230|1229.5|60
1640617700000|2021-12-27 15:08:20|1230.2|1229.7|1229.9|1229.4|1230.3|1229.8|1229.9|1229.4|40
1640617710000|2021-12-27 15:08:30|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|43
1640617720000|2021-12-27 15:08:40|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230|1229.5|48
1640617730000|2021-12-27 15:08:50|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|37
1640617740000|2021-12-27 15:09:00|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230|1229.5|35
1640617750000|2021-12-27 15:09:10|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|87
1640617760000|2021-12-27 15:09:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|22
1640617770000|2021-12-27 15:09:30|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|48
1640617780000|2021-12-27 15:09:40|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|54
1640617790000|2021-12-27 15:09:50|||||||||21
1640617800000|2021-12-27 15:10:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|50
1640617810000|2021-12-27 15:10:10|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.5|1230|25
1640617820000|2021-12-27 15:10:20|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|28
1640617830000|2021-12-27 15:10:30|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|21
1640617840000|2021-12-27 15:10:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|11
1640617850000|2021-12-27 15:10:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|9
1640617860000|2021-12-27 15:11:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|26
1640617870000|2021-12-27 15:11:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|21
1640617880000|2021-12-27 15:11:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|13
1640617890000|2021-12-27 15:11:30|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|13
1640617900000|2021-12-27 15:11:40|1230.5|1230|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|10
1640617910000|2021-12-27 15:11:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.2|1229.7|34
1640617920000|2021-12-27 15:12:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|31
1640617930000|2021-12-27 15:12:10|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|8
1640617940000|2021-12-27 15:12:20|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|17
1640617950000|2021-12-27 15:12:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5
1640617960000|2021-12-27 15:12:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|15
1640617970000|2021-12-27 15:12:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|17
1640617980000|2021-12-27 15:13:00|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.9|1230.4|33
1640617990000|2021-12-27 15:13:10|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|20
1640618000000|2021-12-27 15:13:20|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|51
1640618010000|2021-12-27 15:13:30|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|17
1640618020000|2021-12-27 15:13:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640618030000|2021-12-27 15:13:50|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.3|1230.8|33
1640618040000|2021-12-27 15:14:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|26
1640618050000|2021-12-27 15:14:10|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|23
1640618060000|2021-12-27 15:14:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|21
1640618070000|2021-12-27 15:14:30|1231.8|1231.3|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|22
1640618080000|2021-12-27 15:14:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|9
1640618090000|2021-12-27 15:14:50|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|30
1640618100000|2021-12-27 15:15:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|7
1640618110000|2021-12-27 15:15:10|1231.9|1231.4|1231.5|1231|1231.9|1231.4|1231.5|1231|23
1640618120000|2021-12-27 15:15:20|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|16
1640618130000|2021-12-27 15:15:30|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|8
1640618140000|2021-12-27 15:15:40|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.3|1230.8|39
1640618150000|2021-12-27 15:15:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|19
1640618160000|2021-12-27 15:16:00|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|23
1640618170000|2021-12-27 15:16:10|1231.2|1230.7|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|14
1640618180000|2021-12-27 15:16:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640618190000|2021-12-27 15:16:30|1231.2|1230.7|1231|1230.5|1231.3|1230.8|1231|1230.5|59
1640618200000|2021-12-27 15:16:40|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|6
1640618210000|2021-12-27 15:16:50|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|10
1640618220000|2021-12-27 15:17:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|6
1640618230000|2021-12-27 15:17:10|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1230.9|1230.4|14
1640618240000|2021-12-27 15:17:20|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|99
1640618250000|2021-12-27 15:17:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.5|1230|47
1640618260000|2021-12-27 15:17:40|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|32
1640618270000|2021-12-27 15:17:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|9
1640618280000|2021-12-27 15:18:00|1230.6|1230.1|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|19
1640618290000|2021-12-27 15:18:10|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.3|1229.8|22
1640618300000|2021-12-27 15:18:20|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|32
1640618310000|2021-12-27 15:18:30|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|46
1640618320000|2021-12-27 15:18:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|6
1640618330000|2021-12-27 15:18:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|5
1640618340000|2021-12-27 15:19:00|1230.8|1230.3|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|47
1640618350000|2021-12-27 15:19:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1640618360000|2021-12-27 15:19:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1640618370000|2021-12-27 15:19:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.8|1230.3|16
1640618380000|2021-12-27 15:19:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|20
1640618390000|2021-12-27 15:19:50|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|14
1640618400000|2021-12-27 15:20:00|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|14
1640618410000|2021-12-27 15:20:10|1231.1|1230.6|1231|1230.5|1231.2|1230.7|1231|1230.5|20
1640618420000|2021-12-27 15:20:20|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1230.9|1230.4|12
1640618430000|2021-12-27 15:20:30|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.9|1230.4|21
1640618440000|2021-12-27 15:20:40|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|35
1640618450000|2021-12-27 15:20:50|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|46
1640618460000|2021-12-27 15:21:00|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|40
1640618470000|2021-12-27 15:21:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|6
1640618480000|2021-12-27 15:21:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|10
1640618490000|2021-12-27 15:21:30|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.5|1231|11
1640618500000|2021-12-27 15:21:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|8
1640618510000|2021-12-27 15:21:50|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|48
1640618520000|2021-12-27 15:22:00|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|27
1640618530000|2021-12-27 15:22:10|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|91
1640618540000|2021-12-27 15:22:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1640618550000|2021-12-27 15:22:30|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|46
1640618560000|2021-12-27 15:22:40|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|17
1640618570000|2021-12-27 15:22:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|15
1640618580000|2021-12-27 15:23:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|29
1640618590000|2021-12-27 15:23:10|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|9
1640618600000|2021-12-27 15:23:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|41
1640618610000|2021-12-27 15:23:30|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|26
1640618620000|2021-12-27 15:23:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|14
1640618630000|2021-12-27 15:23:50|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|14
1640618640000|2021-12-27 15:24:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|17
1640618650000|2021-12-27 15:24:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|24
1640618660000|2021-12-27 15:24:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|9
1640618670000|2021-12-27 15:24:30|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|6
1640618680000|2021-12-27 15:24:40|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.9|1231.4|112
1640618690000|2021-12-27 15:24:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|101
1640618700000|2021-12-27 15:25:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|130
1640618710000|2021-12-27 15:25:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|200
1640618720000|2021-12-27 15:25:20|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.1|1231.6|143
1640618730000|2021-12-27 15:25:30|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|78
1640618740000|2021-12-27 15:25:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|27
1640618750000|2021-12-27 15:25:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|157
1640618760000|2021-12-27 15:26:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|210
1640618770000|2021-12-27 15:26:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|68
1640618780000|2021-12-27 15:26:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|43
1640618790000|2021-12-27 15:26:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|65
1640618800000|2021-12-27 15:26:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|11
1640618810000|2021-12-27 15:26:50|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|23
1640618820000|2021-12-27 15:27:00|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|4
1640618830000|2021-12-27 15:27:10|||||||||16
1640618840000|2021-12-27 15:27:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1640618850000|2021-12-27 15:27:30|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|9
1640618860000|2021-12-27 15:27:40|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|9
1640618870000|2021-12-27 15:27:50|||||||||5
1640618880000|2021-12-27 15:28:00|||||||||4
1640618890000|2021-12-27 15:28:10|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|99
1640618900000|2021-12-27 15:28:20|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|18
1640618910000|2021-12-27 15:28:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|8
1640618920000|2021-12-27 15:28:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|26
1640618930000|2021-12-27 15:28:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|28
1640618940000|2021-12-27 15:29:00|||||||||13
1640618950000|2021-12-27 15:29:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1640618960000|2021-12-27 15:29:20|||||||||2
1640618970000|2021-12-27 15:29:30|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|70
1640618980000|2021-12-27 15:29:40|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|32
1640618990000|2021-12-27 15:29:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|9
1640619000000|2021-12-27 15:30:00|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|20
1640619010000|2021-12-27 15:30:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|66
1640619020000|2021-12-27 15:30:20|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|54
1640619030000|2021-12-27 15:30:30|||||||||3
1640619040000|2021-12-27 15:30:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|3
1640619050000|2021-12-27 15:30:50|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|9
1640619060000|2021-12-27 15:31:00|1232.6|1232.1|1232.2|1231.7|1232.6|1232.1|1232.1|1231.6|10
1640619070000|2021-12-27 15:31:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|3
1640619080000|2021-12-27 15:31:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|8
1640619090000|2021-12-27 15:31:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|21
1640619100000|2021-12-27 15:31:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1640619110000|2021-12-27 15:31:50|1232.3|1231.8|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|28
1640619120000|2021-12-27 15:32:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|65
1640619130000|2021-12-27 15:32:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|79
1640619140000|2021-12-27 15:32:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|79
1640619150000|2021-12-27 15:32:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|87
1640619160000|2021-12-27 15:32:40|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|82
1640619170000|2021-12-27 15:32:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|186
1640619180000|2021-12-27 15:33:00|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|119
1640619190000|2021-12-27 15:33:10|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233|1232.5|99
1640619200000|2021-12-27 15:33:20|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|18
1640619210000|2021-12-27 15:33:30|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|55
1640619220000|2021-12-27 15:33:40|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233|1232.5|163
1640619230000|2021-12-27 15:33:50|1233.2|1232.7|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|49
1640619240000|2021-12-27 15:34:00|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|21
1640619250000|2021-12-27 15:34:10|||||||||2
1640619260000|2021-12-27 15:34:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|89
1640619270000|2021-12-27 15:34:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|21
1640619280000|2021-12-27 15:34:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|236
1640619290000|2021-12-27 15:34:50|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|60
1640619300000|2021-12-27 15:35:00|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|19
1640619310000|2021-12-27 15:35:10|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|4
1640619320000|2021-12-27 15:35:20|1233.4|1232.9|1233.3|1232.8|1233.5|1233|1233.3|1232.8|8
1640619330000|2021-12-27 15:35:30|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|11
1640619340000|2021-12-27 15:35:40|||||||||4
1640619350000|2021-12-27 15:35:50|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|3
1640619360000|2021-12-27 15:36:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|4
1640619370000|2021-12-27 15:36:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233|1232.5|9
1640619380000|2021-12-27 15:36:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|31
1640619390000|2021-12-27 15:36:30|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.3|1232.8|22
1640619400000|2021-12-27 15:36:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|65
1640619410000|2021-12-27 15:36:50|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|246
1640619420000|2021-12-27 15:37:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|25
1640619430000|2021-12-27 15:37:10|1233.4|1232.9|1233.6|1233.1|1233.6|1233.1|1233.4|1232.9|76
1640619440000|2021-12-27 15:37:20|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|41
1640619450000|2021-12-27 15:37:30|1233.6|1233.1|1233.7|1233.2|1233.8|1233.3|1233.6|1233.1|43
1640619460000|2021-12-27 15:37:40|1233.8|1233.3|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|47
1640619470000|2021-12-27 15:37:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|18
1640619480000|2021-12-27 15:38:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.5|1233|129
1640619490000|2021-12-27 15:38:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5
1640619500000|2021-12-27 15:38:20|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.3|1232.8|5
1640619510000|2021-12-27 15:38:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|13
1640619520000|2021-12-27 15:38:40|||||||||14
1640619530000|2021-12-27 15:38:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|9
1640619540000|2021-12-27 15:39:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|30
1640619550000|2021-12-27 15:39:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|29
1640619560000|2021-12-27 15:39:20|1233.3|1232.8|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|18
1640619570000|2021-12-27 15:39:30|||||||||3
1640619580000|2021-12-27 15:39:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|55
1640619590000|2021-12-27 15:39:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1640619600000|2021-12-27 15:40:00|||||||||4
1640619610000|2021-12-27 15:40:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|8
1640619620000|2021-12-27 15:40:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|20
1640619630000|2021-12-27 15:40:30|1233|1232.5|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|6
1640619640000|2021-12-27 15:40:40|||||||||2
1640619650000|2021-12-27 15:40:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|3
1640619660000|2021-12-27 15:41:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|8
1640619670000|2021-12-27 15:41:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|3
1640619680000|2021-12-27 15:41:20|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|23
1640619690000|2021-12-27 15:41:30|||||||||2
1640619700000|2021-12-27 15:41:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1640619710000|2021-12-27 15:41:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|9
1640619720000|2021-12-27 15:42:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|22
1640619730000|2021-12-27 15:42:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|26
1640619740000|2021-12-27 15:42:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|5
1640619750000|2021-12-27 15:42:30|||||||||3
1640619760000|2021-12-27 15:42:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|18
1640619770000|2021-12-27 15:42:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|4
1640619780000|2021-12-27 15:43:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|2
1640619790000|2021-12-27 15:43:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|8
1640619800000|2021-12-27 15:43:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|3
1640619810000|2021-12-27 15:43:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|17
1640619820000|2021-12-27 15:43:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|10
1640619830000|2021-12-27 15:43:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1640619840000|2021-12-27 15:44:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5
1640619850000|2021-12-27 15:44:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1640619860000|2021-12-27 15:44:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|4
1640619870000|2021-12-27 15:44:30|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.3|1231.8|24
1640619880000|2021-12-27 15:44:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|27
1640619890000|2021-12-27 15:44:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|56
1640619900000|2021-12-27 15:45:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|5
1640619910000|2021-12-27 15:45:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1640619920000|2021-12-27 15:45:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|7
1640619930000|2021-12-27 15:45:30|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|4
1640619940000|2021-12-27 15:45:40|||||||||3
1640619950000|2021-12-27 15:45:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|4
1640619960000|2021-12-27 15:46:00|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|16
1640619970000|2021-12-27 15:46:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|2
1640619980000|2021-12-27 15:46:20|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1640619990000|2021-12-27 15:46:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|182
1640620000000|2021-12-27 15:46:40|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|11
1640620010000|2021-12-27 15:46:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1231.9|1231.4|50
1640620020000|2021-12-27 15:47:00|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|5
1640620030000|2021-12-27 15:47:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|2
1640620040000|2021-12-27 15:47:20|||||||||2
1640620050000|2021-12-27 15:47:30|||||||||4
1640620060000|2021-12-27 15:47:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|9
1640620070000|2021-12-27 15:47:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|2
1640620080000|2021-12-27 15:48:00|||||||||2
1640620090000|2021-12-27 15:48:10|||||||||2
1640620100000|2021-12-27 15:48:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|8
1640620110000|2021-12-27 15:48:30|||||||||2
1640620120000|2021-12-27 15:48:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1640620130000|2021-12-27 15:48:50|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|11
1640620140000|2021-12-27 15:49:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|9
1640620150000|2021-12-27 15:49:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|3
1640620160000|2021-12-27 15:49:20|||||||||2
1640620170000|2021-12-27 15:49:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|6
1640620180000|2021-12-27 15:49:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|90
1640620190000|2021-12-27 15:49:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|27
1640620200000|2021-12-27 15:50:00|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|11
1640620210000|2021-12-27 15:50:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|108
1640620220000|2021-12-27 15:50:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|67
1640620230000|2021-12-27 15:50:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|10
1640620240000|2021-12-27 15:50:40|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|4
1640620250000|2021-12-27 15:50:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|8
1640620260000|2021-12-27 15:51:00|||||||||3
1640620270000|2021-12-27 15:51:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|2
1640620280000|2021-12-27 15:51:20|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1231.9|1231.4|15
1640620290000|2021-12-27 15:51:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|10
1640620300000|2021-12-27 15:51:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640620310000|2021-12-27 15:51:50|||||||||2
1640620320000|2021-12-27 15:52:00|||||||||2
1640620330000|2021-12-27 15:52:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|9
1640620340000|2021-12-27 15:52:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|52
1640620350000|2021-12-27 15:52:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1640620360000|2021-12-27 15:52:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|3
1640620370000|2021-12-27 15:52:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640620380000|2021-12-27 15:53:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|3
1640620390000|2021-12-27 15:53:10|||||||||2
1640620400000|2021-12-27 15:53:20|||||||||18
1640620410000|2021-12-27 15:53:30|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|23
1640620420000|2021-12-27 15:53:40|||||||||2
1640620430000|2021-12-27 15:53:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|17
1640620440000|2021-12-27 15:54:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|33
1640620450000|2021-12-27 15:54:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|10
1640620460000|2021-12-27 15:54:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|14
1640620470000|2021-12-27 15:54:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|21
1640620480000|2021-12-27 15:54:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|25
1640620490000|2021-12-27 15:54:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|20
1640620500000|2021-12-27 15:55:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|2
1640620510000|2021-12-27 15:55:10|||||||||2
1640620520000|2021-12-27 15:55:20|||||||||18
1640620530000|2021-12-27 15:55:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1640620540000|2021-12-27 15:55:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|24
1640620550000|2021-12-27 15:55:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|27
1640620560000|2021-12-27 15:56:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|20
1640620570000|2021-12-27 15:56:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1640620580000|2021-12-27 15:56:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1640620590000|2021-12-27 15:56:30|||||||||13
1640620600000|2021-12-27 15:56:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|42
1640620610000|2021-12-27 15:56:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|63
1640620620000|2021-12-27 15:57:00|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|136
1640620630000|2021-12-27 15:57:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|25
1640620640000|2021-12-27 15:57:20|||||||||8
1640620650000|2021-12-27 15:57:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1640620660000|2021-12-27 15:57:40|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|10
1640620670000|2021-12-27 15:57:50|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|6
1640620680000|2021-12-27 15:58:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|8
1640620690000|2021-12-27 15:58:10|||||||||10
1640620700000|2021-12-27 15:58:20|||||||||4
1640620710000|2021-12-27 15:58:30|||||||||4
1640620720000|2021-12-27 15:58:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|4
1640620730000|2021-12-27 15:58:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|6
1640620740000|2021-12-27 15:59:00|||||||||5
1640620750000|2021-12-27 15:59:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1640620760000|2021-12-27 15:59:20|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|15
1640620770000|2021-12-27 15:59:30|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|6
1640620780000|2021-12-27 15:59:40|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|24
1640620790000|2021-12-27 15:59:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|48
1640620800000|2021-12-27 16:00:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|9
1640620810000|2021-12-27 16:00:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|4
1640620820000|2021-12-27 16:00:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|8
1640620830000|2021-12-27 16:00:30|||||||||2
1640620840000|2021-12-27 16:00:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|57
1640620850000|2021-12-27 16:00:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1640620860000|2021-12-27 16:01:00|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|76
1640620870000|2021-12-27 16:01:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|20
1640620880000|2021-12-27 16:01:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|30
1640620890000|2021-12-27 16:01:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|12
1640620900000|2021-12-27 16:01:40|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|11
1640620910000|2021-12-27 16:01:50|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|5
1640620920000|2021-12-27 16:02:00|||||||||17
1640620930000|2021-12-27 16:02:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.1|1232.6|28
1640620940000|2021-12-27 16:02:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|76
1640620950000|2021-12-27 16:02:30|||||||||3
1640620960000|2021-12-27 16:02:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|4
1640620970000|2021-12-27 16:02:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|8
1640620980000|2021-12-27 16:03:00|1233|1232.5|1233.1|1232.6|1233.2|1232.7|1233|1232.5|28
1640620990000|2021-12-27 16:03:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|5
1640621000000|2021-12-27 16:03:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|4
1640621010000|2021-12-27 16:03:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1640621020000|2021-12-27 16:03:40|||||||||3
1640621030000|2021-12-27 16:03:50|||||||||2
1640621040000|2021-12-27 16:04:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|35
1640621050000|2021-12-27 16:04:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|11
1640621060000|2021-12-27 16:04:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|3
1640621070000|2021-12-27 16:04:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|8
1640621090000|2021-12-27 16:04:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|8
1640621100000|2021-12-27 16:05:00|||||||||2
1640621110000|2021-12-27 16:05:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|63
1640621120000|2021-12-27 16:05:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|7
1640621130000|2021-12-27 16:05:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|30
1640621140000|2021-12-27 16:05:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1640621150000|2021-12-27 16:05:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|23
1640621160000|2021-12-27 16:06:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|30
1640621170000|2021-12-27 16:06:10|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|8
1640621180000|2021-12-27 16:06:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|10
1640621190000|2021-12-27 16:06:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|15
1640621200000|2021-12-27 16:06:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|3
1640621210000|2021-12-27 16:06:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|21
1640621220000|2021-12-27 16:07:00|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|28
1640621230000|2021-12-27 16:07:10|||||||||8
1640621240000|2021-12-27 16:07:20|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|56
1640621250000|2021-12-27 16:07:30|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|22
1640621260000|2021-12-27 16:07:40|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|37
1640621270000|2021-12-27 16:07:50|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|38
1640621280000|2021-12-27 16:08:00|||||||||16
1640621290000|2021-12-27 16:08:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|10
1640621300000|2021-12-27 16:08:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|7
1640621310000|2021-12-27 16:08:30|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|50
1640621320000|2021-12-27 16:08:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|33
1640621330000|2021-12-27 16:08:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|3
1640621340000|2021-12-27 16:09:00|1232.5|1232|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|30
1640621350000|2021-12-27 16:09:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1640621360000|2021-12-27 16:09:20|1232.4|1231.9|1232.3|1231.8|1232.5|1232|1232.3|1231.8|10
1640621370000|2021-12-27 16:09:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|28
1640621380000|2021-12-27 16:09:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1640621390000|2021-12-27 16:09:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|3
1640621400000|2021-12-27 16:10:00|||||||||2
1640621410000|2021-12-27 16:10:10|||||||||5
1640621420000|2021-12-27 16:10:20|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|3
1640621430000|2021-12-27 16:10:30|||||||||1
1640621440000|2021-12-27 16:10:40|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|18
1640621450000|2021-12-27 16:10:50|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|11
1640621460000|2021-12-27 16:11:00|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|10
1640621470000|2021-12-27 16:11:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1640621480000|2021-12-27 16:11:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3
1640621490000|2021-12-27 16:11:30|||||||||4
1640621500000|2021-12-27 16:11:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.4|1231.9|11
1640621510000|2021-12-27 16:11:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|5
1640621520000|2021-12-27 16:12:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.5|1232|43
1640621530000|2021-12-27 16:12:10|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|13
1640621540000|2021-12-27 16:12:20|||||||||9
1640621550000|2021-12-27 16:12:30|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|12
1640621560000|2021-12-27 16:12:40|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|18
1640621570000|2021-12-27 16:12:50|||||||||10
1640621580000|2021-12-27 16:13:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1640621590000|2021-12-27 16:13:10|||||||||11
1640621600000|2021-12-27 16:13:20|||||||||18
1640621610000|2021-12-27 16:13:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|26
1640621620000|2021-12-27 16:13:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.3|1232.8|34
1640621630000|2021-12-27 16:13:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|10
1640621640000|2021-12-27 16:14:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|7
1640621650000|2021-12-27 16:14:10|||||||||14
1640621660000|2021-12-27 16:14:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|89
1640621670000|2021-12-27 16:14:30|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|150
1640621680000|2021-12-27 16:14:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1640621690000|2021-12-27 16:14:50|||||||||3
1640621700000|2021-12-27 16:15:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|13
1640621710000|2021-12-27 16:15:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|17
1640621720000|2021-12-27 16:15:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|8
1640621730000|2021-12-27 16:15:30|||||||||1
1640621740000|2021-12-27 16:15:40|||||||||58
1640621750000|2021-12-27 16:15:50|||||||||2
1640621760000|2021-12-27 16:16:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|44
1640621770000|2021-12-27 16:16:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|20
1640621780000|2021-12-27 16:16:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|5
1640621790000|2021-12-27 16:16:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|5
1640621800000|2021-12-27 16:16:40|1233.2|1232.7|1232.9|1232.4|1233.2|1232.7|1232.9|1232.4|174
1640621810000|2021-12-27 16:16:50|1233|1232.5|1232.6|1232.1|1233|1232.5|1232.6|1232.1|11
1640621820000|2021-12-27 16:17:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|20
1640621830000|2021-12-27 16:17:10|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|22
1640621840000|2021-12-27 16:17:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|19
1640621850000|2021-12-27 16:17:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1640621860000|2021-12-27 16:17:40|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|4
1640621870000|2021-12-27 16:17:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|30
1640621880000|2021-12-27 16:18:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|2
1640621890000|2021-12-27 16:18:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|6
1640621900000|2021-12-27 16:18:20|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|20
1640621910000|2021-12-27 16:18:30|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|14
1640621920000|2021-12-27 16:18:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|29
1640621930000|2021-12-27 16:18:50|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|7
1640621940000|2021-12-27 16:19:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|31
1640621950000|2021-12-27 16:19:10|1232.5|1232|1232.2|1231.7|1232.5|1232|1232.2|1231.7|44
1640621960000|2021-12-27 16:19:20|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|10
1640621970000|2021-12-27 16:19:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|4
1640621980000|2021-12-27 16:19:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1640621990000|2021-12-27 16:19:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|16
1640622000000|2021-12-27 16:20:00|1231.7|1231.2|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|12
1640622010000|2021-12-27 16:20:10|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|11
1640622020000|2021-12-27 16:20:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|3
1640622030000|2021-12-27 16:20:30|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1640622040000|2021-12-27 16:20:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|5
1640622050000|2021-12-27 16:20:50|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|32
1640622060000|2021-12-27 16:21:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|9
1640622070000|2021-12-27 16:21:10|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|33
1640622080000|2021-12-27 16:21:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|4
1640622090000|2021-12-27 16:21:30|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|5
1640622100000|2021-12-27 16:21:40|||||||||3
1640622110000|2021-12-27 16:21:50|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|12
1640622120000|2021-12-27 16:22:00|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|13
1640622130000|2021-12-27 16:22:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640622140000|2021-12-27 16:22:20|||||||||5
1640622150000|2021-12-27 16:22:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|12
1640622160000|2021-12-27 16:22:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640622170000|2021-12-27 16:22:50|||||||||1
1640622180000|2021-12-27 16:23:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|8
1640622190000|2021-12-27 16:23:10|||||||||3
1640622200000|2021-12-27 16:23:20|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|132
1640622210000|2021-12-27 16:23:30|||||||||6
1640622220000|2021-12-27 16:23:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|19
1640622230000|2021-12-27 16:23:50|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|11
1640622240000|2021-12-27 16:24:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|10
1640622250000|2021-12-27 16:24:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640622260000|2021-12-27 16:24:20|||||||||15
1640622270000|2021-12-27 16:24:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|3
1640622280000|2021-12-27 16:24:40|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|14
1640622290000|2021-12-27 16:24:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640622300000|2021-12-27 16:25:00|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|57
1640622310000|2021-12-27 16:25:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|6
1640622320000|2021-12-27 16:25:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|13
1640622330000|2021-12-27 16:25:30|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|25
1640622340000|2021-12-27 16:25:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|13
1640622350000|2021-12-27 16:25:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|7
1640622360000|2021-12-27 16:26:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|20
1640622370000|2021-12-27 16:26:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|24
1640622380000|2021-12-27 16:26:20|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|5
1640622390000|2021-12-27 16:26:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1640622400000|2021-12-27 16:26:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|14
1640622410000|2021-12-27 16:26:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1640622420000|2021-12-27 16:27:00|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|4
1640622430000|2021-12-27 16:27:10|||||||||2
1640622440000|2021-12-27 16:27:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|4
1640622450000|2021-12-27 16:27:30|||||||||4
1640622460000|2021-12-27 16:27:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|8
1640622470000|2021-12-27 16:27:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|17
1640622480000|2021-12-27 16:28:00|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|3
1640622490000|2021-12-27 16:28:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|13
1640622500000|2021-12-27 16:28:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1640622510000|2021-12-27 16:28:30|||||||||3
1640622520000|2021-12-27 16:28:40|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|8
1640622530000|2021-12-27 16:28:50|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|33
1640622540000|2021-12-27 16:29:00|1233.1|1232.6|1233|1232.5|1233.2|1232.7|1233|1232.5|47
1640622550000|2021-12-27 16:29:10|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233|1232.5|46
1640622560000|2021-12-27 16:29:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|43
1640622570000|2021-12-27 16:29:30|1232.8|1232.3|1232.9|1232.4|1233.1|1232.6|1232.8|1232.3|39
1640622580000|2021-12-27 16:29:40|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|55
1640622590000|2021-12-27 16:29:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|21
1640622600000|2021-12-27 16:30:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|55
1640622610000|2021-12-27 16:30:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|43
1640622620000|2021-12-27 16:30:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|15
1640622630000|2021-12-27 16:30:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|10
1640622640000|2021-12-27 16:30:40|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|6
1640622650000|2021-12-27 16:30:50|||||||||3
1640622660000|2021-12-27 16:31:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|59
1640622670000|2021-12-27 16:31:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|6
1640622680000|2021-12-27 16:31:20|||||||||26
1640622690000|2021-12-27 16:31:30|||||||||2
1640622700000|2021-12-27 16:31:40|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|98
1640622710000|2021-12-27 16:31:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|2
1640622720000|2021-12-27 16:32:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|18
1640622730000|2021-12-27 16:32:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|34
1640622750000|2021-12-27 16:32:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1640622760000|2021-12-27 16:32:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|8
1640622770000|2021-12-27 16:32:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|3
1640622780000|2021-12-27 16:33:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|13
1640622790000|2021-12-27 16:33:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1640622800000|2021-12-27 16:33:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|6
1640622810000|2021-12-27 16:33:30|||||||||1
1640622820000|2021-12-27 16:33:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|103
1640622830000|2021-12-27 16:33:50|||||||||2
1640622840000|2021-12-27 16:34:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|13
1640622850000|2021-12-27 16:34:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|22
1640622860000|2021-12-27 16:34:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|7
1640622870000|2021-12-27 16:34:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640622880000|2021-12-27 16:34:40|||||||||2
1640622890000|2021-12-27 16:34:50|||||||||3
1640622900000|2021-12-27 16:35:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|42
1640622910000|2021-12-27 16:35:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|5
1640622920000|2021-12-27 16:35:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|3
1640622930000|2021-12-27 16:35:30|||||||||3
1640622940000|2021-12-27 16:35:40|||||||||1
1640622950000|2021-12-27 16:35:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|17
1640622960000|2021-12-27 16:36:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1640622970000|2021-12-27 16:36:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|9
1640622980000|2021-12-27 16:36:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4
1640622990000|2021-12-27 16:36:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|12
1640623000000|2021-12-27 16:36:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|9
1640623010000|2021-12-27 16:36:50|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|33
1640623020000|2021-12-27 16:37:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8
1640623030000|2021-12-27 16:37:10|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|15
1640623040000|2021-12-27 16:37:20|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|8
1640623050000|2021-12-27 16:37:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|5
1640623060000|2021-12-27 16:37:40|||||||||1
1640623080000|2021-12-27 16:38:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1
1640623090000|2021-12-27 16:38:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|7
1640623100000|2021-12-27 16:38:20|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|14
1640623110000|2021-12-27 16:38:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|4
1640623120000|2021-12-27 16:38:40|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|9
1640623140000|2021-12-27 16:39:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640623150000|2021-12-27 16:39:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|7
1640623160000|2021-12-27 16:39:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|8
1640623170000|2021-12-27 16:39:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|37
1640623180000|2021-12-27 16:39:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640623190000|2021-12-27 16:39:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|4
1640623200000|2021-12-27 16:40:00|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|22
1640623210000|2021-12-27 16:40:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|3
1640623220000|2021-12-27 16:40:20|||||||||1
1640623230000|2021-12-27 16:40:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|11
1640623240000|2021-12-27 16:40:40|1232.4|1231.9|1232.3|1231.8|1232.5|1232|1232.3|1231.8|19
1640623250000|2021-12-27 16:40:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|3
1640623260000|2021-12-27 16:41:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640623270000|2021-12-27 16:41:10|||||||||5
1640623280000|2021-12-27 16:41:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640623290000|2021-12-27 16:41:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|2
1640623300000|2021-12-27 16:41:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|5
1640623310000|2021-12-27 16:41:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640623320000|2021-12-27 16:42:00|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|8
1640623330000|2021-12-27 16:42:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1640623340000|2021-12-27 16:42:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|6
1640623350000|2021-12-27 16:42:30|||||||||1
1640623360000|2021-12-27 16:42:40|||||||||2
1640623370000|2021-12-27 16:42:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640623380000|2021-12-27 16:43:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640623390000|2021-12-27 16:43:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1640623400000|2021-12-27 16:43:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1
1640623410000|2021-12-27 16:43:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640623420000|2021-12-27 16:43:40|||||||||2
1640623430000|2021-12-27 16:43:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1640623440000|2021-12-27 16:44:00|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|15
1640623450000|2021-12-27 16:44:10|||||||||5
1640623460000|2021-12-27 16:44:20|||||||||2
1640623470000|2021-12-27 16:44:30|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|19
1640623480000|2021-12-27 16:44:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640623490000|2021-12-27 16:44:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1
1640623500000|2021-12-27 16:45:00|||||||||2
1640623510000|2021-12-27 16:45:10|||||||||2
1640623520000|2021-12-27 16:45:20|||||||||2
1640623530000|2021-12-27 16:45:30|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.5|1231|56
1640623540000|2021-12-27 16:45:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|3
1640623550000|2021-12-27 16:45:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|58
1640623560000|2021-12-27 16:46:00|||||||||49
1640623570000|2021-12-27 16:46:10|||||||||13
1640623580000|2021-12-27 16:46:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|19
1640623590000|2021-12-27 16:46:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|7
1640623600000|2021-12-27 16:46:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|12
1640623610000|2021-12-27 16:46:50|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|9
1640623620000|2021-12-27 16:47:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640623630000|2021-12-27 16:47:10|||||||||15
1640623640000|2021-12-27 16:47:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|4
1640623650000|2021-12-27 16:47:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1640623660000|2021-12-27 16:47:40|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|44
1640623670000|2021-12-27 16:47:50|||||||||2
1640623680000|2021-12-27 16:48:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|8
1640623690000|2021-12-27 16:48:10|1231.5|1231|1231.6|1231.1|1231.7|1231.2|1231.5|1231|25
1640623700000|2021-12-27 16:48:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5
1640623710000|2021-12-27 16:48:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640623720000|2021-12-27 16:48:40|||||||||3
1640623730000|2021-12-27 16:48:50|||||||||2
1640623740000|2021-12-27 16:49:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|7
1640623760000|2021-12-27 16:49:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5
1640623770000|2021-12-27 16:49:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|7
1640623780000|2021-12-27 16:49:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|9
1640623790000|2021-12-27 16:49:50|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|4
1640623800000|2021-12-27 16:50:00|||||||||7
1640623820000|2021-12-27 16:50:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640623830000|2021-12-27 16:50:30|||||||||1
1640623840000|2021-12-27 16:50:40|||||||||3
1640623850000|2021-12-27 16:50:50|||||||||4
1640623860000|2021-12-27 16:51:00|||||||||6
1640623870000|2021-12-27 16:51:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|12
1640623880000|2021-12-27 16:51:20|||||||||3
1640623890000|2021-12-27 16:51:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|16
1640623900000|2021-12-27 16:51:40|||||||||8
1640623910000|2021-12-27 16:51:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|19
1640623930000|2021-12-27 16:52:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640623940000|2021-12-27 16:52:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|19
1640623950000|2021-12-27 16:52:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640623970000|2021-12-27 16:52:50|||||||||12
1640623980000|2021-12-27 16:53:00|||||||||6
1640623990000|2021-12-27 16:53:10|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|10
1640624000000|2021-12-27 16:53:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|34
1640624010000|2021-12-27 16:53:30|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|24
1640624020000|2021-12-27 16:53:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640624030000|2021-12-27 16:53:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|6
1640624040000|2021-12-27 16:54:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|9
1640624050000|2021-12-27 16:54:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1640624060000|2021-12-27 16:54:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|2
1640624070000|2021-12-27 16:54:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|4
1640624080000|2021-12-27 16:54:40|||||||||2
1640624090000|2021-12-27 16:54:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640624100000|2021-12-27 16:55:00|||||||||7
1640624110000|2021-12-27 16:55:10|||||||||2
1640624120000|2021-12-27 16:55:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640624140000|2021-12-27 16:55:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|7
1640624150000|2021-12-27 16:55:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|8
1640624160000|2021-12-27 16:56:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|3
1640624170000|2021-12-27 16:56:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|5
1640624180000|2021-12-27 16:56:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640624190000|2021-12-27 16:56:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|20
1640624200000|2021-12-27 16:56:40|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.5|1231|8
1640624210000|2021-12-27 16:56:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|9
1640624220000|2021-12-27 16:57:00|||||||||2
1640624230000|2021-12-27 16:57:10|||||||||6
1640624250000|2021-12-27 16:57:30|||||||||4
1640624260000|2021-12-27 16:57:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640624280000|2021-12-27 16:58:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|18
1640624290000|2021-12-27 16:58:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640624300000|2021-12-27 16:58:20|||||||||1
1640624310000|2021-12-27 16:58:30|||||||||2
1640624320000|2021-12-27 16:58:40|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|10
1640624330000|2021-12-27 16:58:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|5
1640624340000|2021-12-27 16:59:00|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|4
1640624350000|2021-12-27 16:59:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640624360000|2021-12-27 16:59:20|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|9
1640624370000|2021-12-27 16:59:30|||||||||22
1640624390000|2021-12-27 16:59:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|17
1640624400000|2021-12-27 17:00:00|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|24
1640624410000|2021-12-27 17:00:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|12
1640624420000|2021-12-27 17:00:20|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|27
1640624430000|2021-12-27 17:00:30|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|10
1640624440000|2021-12-27 17:00:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|9
1640624450000|2021-12-27 17:00:50|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|4
1640624460000|2021-12-27 17:01:00|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|11
1640624470000|2021-12-27 17:01:10|||||||||17
1640624480000|2021-12-27 17:01:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|27
1640624490000|2021-12-27 17:01:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|10
1640624500000|2021-12-27 17:01:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|31
1640624510000|2021-12-27 17:01:50|||||||||20
1640624520000|2021-12-27 17:02:00|1231.5|1231|1231.2|1230.7|1231.5|1231|1231.2|1230.7|30
1640624530000|2021-12-27 17:02:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|2
1640624540000|2021-12-27 17:02:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|11
1640624550000|2021-12-27 17:02:30|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|20
1640624560000|2021-12-27 17:02:40|||||||||5
1640624570000|2021-12-27 17:02:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|2
1640624580000|2021-12-27 17:03:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|6
1640624590000|2021-12-27 17:03:10|||||||||3
1640624600000|2021-12-27 17:03:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|34
1640624610000|2021-12-27 17:03:30|||||||||1
1640624620000|2021-12-27 17:03:40|||||||||3
1640624630000|2021-12-27 17:03:50|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|20
1640624640000|2021-12-27 17:04:00|||||||||2
1640624650000|2021-12-27 17:04:10|||||||||4
1640624660000|2021-12-27 17:04:20|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|11
1640624670000|2021-12-27 17:04:30|||||||||2
1640624680000|2021-12-27 17:04:40|||||||||7
1640624690000|2021-12-27 17:04:50|||||||||1
1640624700000|2021-12-27 17:05:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|97
1640624710000|2021-12-27 17:05:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|5
1640624720000|2021-12-27 17:05:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1640624730000|2021-12-27 17:05:30|||||||||1
1640624740000|2021-12-27 17:05:40|||||||||3
1640624750000|2021-12-27 17:05:50|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|17
1640624760000|2021-12-27 17:06:00|||||||||2
1640624770000|2021-12-27 17:06:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1640624780000|2021-12-27 17:06:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|8
1640624790000|2021-12-27 17:06:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|8
1640624800000|2021-12-27 17:06:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|4
1640624810000|2021-12-27 17:06:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|14
1640624820000|2021-12-27 17:07:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|8
1640624830000|2021-12-27 17:07:10|||||||||11
1640624840000|2021-12-27 17:07:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|5
1640624850000|2021-12-27 17:07:30|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|2
1640624860000|2021-12-27 17:07:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|7
1640624870000|2021-12-27 17:07:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1
1640624880000|2021-12-27 17:08:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3
1640624890000|2021-12-27 17:08:10|||||||||12
1640624900000|2021-12-27 17:08:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|68
1640624910000|2021-12-27 17:08:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|5
1640624920000|2021-12-27 17:08:40|||||||||2
1640624930000|2021-12-27 17:08:50|||||||||2
1640624940000|2021-12-27 17:09:00|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|10
1640624950000|2021-12-27 17:09:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|7
1640624960000|2021-12-27 17:09:20|||||||||2
1640624970000|2021-12-27 17:09:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|2
1640624980000|2021-12-27 17:09:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|4
1640624990000|2021-12-27 17:09:50|||||||||1
1640625000000|2021-12-27 17:10:00|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|15
1640625010000|2021-12-27 17:10:10|||||||||7
1640625020000|2021-12-27 17:10:20|||||||||5
1640625030000|2021-12-27 17:10:30|||||||||5
1640625040000|2021-12-27 17:10:40|||||||||1
1640625050000|2021-12-27 17:10:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|10
1640625060000|2021-12-27 17:11:00|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|34
1640625070000|2021-12-27 17:11:10|||||||||2
1640625080000|2021-12-27 17:11:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|4
1640625090000|2021-12-27 17:11:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|6
1640625100000|2021-12-27 17:11:40|||||||||1
1640625110000|2021-12-27 17:11:50|||||||||6
1640625120000|2021-12-27 17:12:00|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|5
1640625130000|2021-12-27 17:12:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1640625140000|2021-12-27 17:12:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|23
1640625150000|2021-12-27 17:12:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640625160000|2021-12-27 17:12:40|||||||||6
1640625170000|2021-12-27 17:12:50|||||||||1
1640625180000|2021-12-27 17:13:00|||||||||3
1640625190000|2021-12-27 17:13:10|||||||||1
1640625200000|2021-12-27 17:13:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|22
1640625210000|2021-12-27 17:13:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|10
1640625220000|2021-12-27 17:13:40|||||||||1
1640625230000|2021-12-27 17:13:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|7
1640625240000|2021-12-27 17:14:00|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|23
1640625250000|2021-12-27 17:14:10|||||||||6
1640625260000|2021-12-27 17:14:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|10
1640625270000|2021-12-27 17:14:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|45
1640625280000|2021-12-27 17:14:40|||||||||1
1640625290000|2021-12-27 17:14:50|||||||||4
1640625300000|2021-12-27 17:15:00|||||||||2
1640625310000|2021-12-27 17:15:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1640625320000|2021-12-27 17:15:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1640625330000|2021-12-27 17:15:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1640625340000|2021-12-27 17:15:40|||||||||1
1640625350000|2021-12-27 17:15:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|6
1640625360000|2021-12-27 17:16:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|8
1640625370000|2021-12-27 17:16:10|||||||||1
1640625380000|2021-12-27 17:16:20|||||||||1
1640625390000|2021-12-27 17:16:30|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|32
1640625400000|2021-12-27 17:16:40|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|2
1640625410000|2021-12-27 17:16:50|||||||||1
1640625430000|2021-12-27 17:17:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1640625440000|2021-12-27 17:17:20|||||||||8
1640625450000|2021-12-27 17:17:30|||||||||5
1640625460000|2021-12-27 17:17:40|||||||||4
1640625470000|2021-12-27 17:17:50|||||||||1
1640625480000|2021-12-27 17:18:00|||||||||2
1640625490000|2021-12-27 17:18:10|||||||||1
1640625500000|2021-12-27 17:18:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|11
1640625510000|2021-12-27 17:18:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1
1640625520000|2021-12-27 17:18:40|||||||||1
1640625530000|2021-12-27 17:18:50|||||||||2
1640625540000|2021-12-27 17:19:00|||||||||6
1640625560000|2021-12-27 17:19:20|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|9
1640625570000|2021-12-27 17:19:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|13
1640625580000|2021-12-27 17:19:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|3
1640625590000|2021-12-27 17:19:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1640625600000|2021-12-27 17:20:00|||||||||1
1640625610000|2021-12-27 17:20:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1640625620000|2021-12-27 17:20:20|||||||||7
1640625640000|2021-12-27 17:20:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|10
1640625650000|2021-12-27 17:20:50|||||||||1
1640625660000|2021-12-27 17:21:00|||||||||1
1640625670000|2021-12-27 17:21:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|54
1640625700000|2021-12-27 17:21:40|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|16
1640625710000|2021-12-27 17:21:50|||||||||7
1640625720000|2021-12-27 17:22:00|||||||||2
1640625730000|2021-12-27 17:22:10|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|8
1640625740000|2021-12-27 17:22:20|||||||||5
1640625750000|2021-12-27 17:22:30|||||||||2
1640625760000|2021-12-27 17:22:40|||||||||1
1640625770000|2021-12-27 17:22:50|||||||||2
1640625780000|2021-12-27 17:23:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|21
1640625790000|2021-12-27 17:23:10|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|4
1640625800000|2021-12-27 17:23:20|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|7
1640625810000|2021-12-27 17:23:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|2
1640625820000|2021-12-27 17:23:40|||||||||1
1640625830000|2021-12-27 17:23:50|||||||||7
1640625840000|2021-12-27 17:24:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|16
1640625850000|2021-12-27 17:24:10|||||||||1
1640625860000|2021-12-27 17:24:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1640625870000|2021-12-27 17:24:30|||||||||1
1640625880000|2021-12-27 17:24:40|||||||||4
1640625890000|2021-12-27 17:24:50|||||||||1
1640625900000|2021-12-27 17:25:00|||||||||4
1640625910000|2021-12-27 17:25:10|||||||||4
1640625920000|2021-12-27 17:25:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|9
1640625930000|2021-12-27 17:25:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|9
1640625940000|2021-12-27 17:25:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|2
1640625950000|2021-12-27 17:25:50|||||||||2
1640625960000|2021-12-27 17:26:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1640625970000|2021-12-27 17:26:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1
1640625980000|2021-12-27 17:26:20|||||||||3
1640625990000|2021-12-27 17:26:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1640626000000|2021-12-27 17:26:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|4
1640626010000|2021-12-27 17:26:50|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|9
1640626020000|2021-12-27 17:27:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|15
1640626030000|2021-12-27 17:27:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|9
1640626040000|2021-12-27 17:27:20|||||||||2
1640626050000|2021-12-27 17:27:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640626060000|2021-12-27 17:27:40|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|8
1640626080000|2021-12-27 17:28:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|8
1640626090000|2021-12-27 17:28:10|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|9
1640626110000|2021-12-27 17:28:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|5
1640626120000|2021-12-27 17:28:40|||||||||2
1640626140000|2021-12-27 17:29:00|||||||||3
1640626150000|2021-12-27 17:29:10|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|11
1640626160000|2021-12-27 17:29:20|||||||||2
1640626170000|2021-12-27 17:29:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1640626180000|2021-12-27 17:29:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1640626190000|2021-12-27 17:29:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|9
1640626200000|2021-12-27 17:30:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|14
1640626210000|2021-12-27 17:30:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|10
1640626230000|2021-12-27 17:30:30|||||||||4
1640626240000|2021-12-27 17:30:40|||||||||3
1640626260000|2021-12-27 17:31:00|||||||||2
1640626280000|2021-12-27 17:31:20|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|5
1640626290000|2021-12-27 17:31:30|||||||||1
1640626300000|2021-12-27 17:31:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640626310000|2021-12-27 17:31:50|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|53
1640626320000|2021-12-27 17:32:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640626330000|2021-12-27 17:32:10|||||||||2
1640626340000|2021-12-27 17:32:20|||||||||5
1640626350000|2021-12-27 17:32:30|||||||||11
1640626360000|2021-12-27 17:32:40|||||||||22
1640626370000|2021-12-27 17:32:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|16
1640626380000|2021-12-27 17:33:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640626390000|2021-12-27 17:33:10|||||||||11
1640626400000|2021-12-27 17:33:20|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|28
1640626410000|2021-12-27 17:33:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|4
1640626420000|2021-12-27 17:33:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1640626430000|2021-12-27 17:33:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640626440000|2021-12-27 17:34:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|2
1640626450000|2021-12-27 17:34:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640626460000|2021-12-27 17:34:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1
1640626470000|2021-12-27 17:34:30|||||||||1
1640626480000|2021-12-27 17:34:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640626490000|2021-12-27 17:34:50|||||||||1
1640626500000|2021-12-27 17:35:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|2
1640626510000|2021-12-27 17:35:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640626520000|2021-12-27 17:35:20|||||||||1
1640626530000|2021-12-27 17:35:30|||||||||1
1640626540000|2021-12-27 17:35:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|7
1640626560000|2021-12-27 17:36:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640626570000|2021-12-27 17:36:10|||||||||1
1640626580000|2021-12-27 17:36:20|||||||||1
1640626590000|2021-12-27 17:36:30|||||||||1
1640626610000|2021-12-27 17:36:50|||||||||2
1640626620000|2021-12-27 17:37:00|||||||||3
1640626630000|2021-12-27 17:37:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1640626640000|2021-12-27 17:37:20|||||||||6
1640626650000|2021-12-27 17:37:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640626660000|2021-12-27 17:37:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4
1640626670000|2021-12-27 17:37:50|||||||||1
1640626690000|2021-12-27 17:38:10|||||||||8
1640626700000|2021-12-27 17:38:20|||||||||1
1640626710000|2021-12-27 17:38:30|||||||||2
1640626720000|2021-12-27 17:38:40|||||||||1
1640626730000|2021-12-27 17:38:50|||||||||3
1640626740000|2021-12-27 17:39:00|||||||||1
1640626750000|2021-12-27 17:39:10|||||||||1
1640626770000|2021-12-27 17:39:30|||||||||1
1640626780000|2021-12-27 17:39:40|||||||||1
1640626790000|2021-12-27 17:39:50|||||||||6
1640626800000|2021-12-27 17:40:00|||||||||7
1640626810000|2021-12-27 17:40:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|25
1640626820000|2021-12-27 17:40:20|||||||||2
1640626830000|2021-12-27 17:40:30|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|13
1640626840000|2021-12-27 17:40:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1
1640626850000|2021-12-27 17:40:50|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|29
1640626860000|2021-12-27 17:41:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|6
1640626870000|2021-12-27 17:41:10|||||||||3
1640626880000|2021-12-27 17:41:20|||||||||2
1640626890000|2021-12-27 17:41:30|||||||||2
1640626900000|2021-12-27 17:41:40|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|6
1640626910000|2021-12-27 17:41:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|2
1640626920000|2021-12-27 17:42:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|2
1640626930000|2021-12-27 17:42:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1640626940000|2021-12-27 17:42:20|||||||||1
1640626970000|2021-12-27 17:42:50|||||||||27
1640626980000|2021-12-27 17:43:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|3
1640626990000|2021-12-27 17:43:10|||||||||1
1640627010000|2021-12-27 17:43:30|||||||||3
1640627030000|2021-12-27 17:43:50|||||||||2
1640627040000|2021-12-27 17:44:00|||||||||1
1640627050000|2021-12-27 17:44:10|||||||||28
1640627060000|2021-12-27 17:44:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|2
1640627070000|2021-12-27 17:44:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640627080000|2021-12-27 17:44:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1640627090000|2021-12-27 17:44:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|6
1640627100000|2021-12-27 17:45:00|||||||||2
1640627120000|2021-12-27 17:45:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1
1640627130000|2021-12-27 17:45:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|2
1640627140000|2021-12-27 17:45:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640627160000|2021-12-27 17:46:00|||||||||2
1640627170000|2021-12-27 17:46:10|||||||||1
1640627180000|2021-12-27 17:46:20|||||||||1
1640627190000|2021-12-27 17:46:30|||||||||23
1640627200000|2021-12-27 17:46:40|||||||||1
1640627210000|2021-12-27 17:46:50|||||||||9
1640627220000|2021-12-27 17:47:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640627230000|2021-12-27 17:47:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640627240000|2021-12-27 17:47:20|||||||||1
1640627250000|2021-12-27 17:47:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640627260000|2021-12-27 17:47:40|||||||||1
1640627270000|2021-12-27 17:47:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640627280000|2021-12-27 17:48:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|7
1640627290000|2021-12-27 17:48:10|||||||||4
1640627300000|2021-12-27 17:48:20|||||||||1
1640627310000|2021-12-27 17:48:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640627320000|2021-12-27 17:48:40|||||||||1
1640627340000|2021-12-27 17:49:00|||||||||34
1640627360000|2021-12-27 17:49:20|||||||||7
1640627370000|2021-12-27 17:49:30|||||||||14
1640627380000|2021-12-27 17:49:40|||||||||4
1640627390000|2021-12-27 17:49:50|||||||||12
1640627400000|2021-12-27 17:50:00|||||||||1
1640627410000|2021-12-27 17:50:10|||||||||1
1640627420000|2021-12-27 17:50:20|||||||||1
1640627430000|2021-12-27 17:50:30|||||||||2
1640627440000|2021-12-27 17:50:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1640627450000|2021-12-27 17:50:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640627460000|2021-12-27 17:51:00|||||||||8
1640627470000|2021-12-27 17:51:10|||||||||1
1640627480000|2021-12-27 17:51:20|||||||||1
1640627490000|2021-12-27 17:51:30|||||||||1
1640627510000|2021-12-27 17:51:50|||||||||1
1640627520000|2021-12-27 17:52:00|||||||||2
1640627530000|2021-12-27 17:52:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640627540000|2021-12-27 17:52:20|||||||||3
1640627550000|2021-12-27 17:52:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640627560000|2021-12-27 17:52:40|||||||||1
1640627570000|2021-12-27 17:52:50|||||||||1
1640627590000|2021-12-27 17:53:10|||||||||1
1640627600000|2021-12-27 17:53:20|||||||||1
1640627610000|2021-12-27 17:53:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3
1640627620000|2021-12-27 17:53:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640627640000|2021-12-27 17:54:00|||||||||1
1640627650000|2021-12-27 17:54:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|25
1640627660000|2021-12-27 17:54:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|24
1640627670000|2021-12-27 17:54:30|||||||||1
1640627680000|2021-12-27 17:54:40|||||||||2
1640627710000|2021-12-27 17:55:10|||||||||4
1640627720000|2021-12-27 17:55:20|||||||||1
1640627730000|2021-12-27 17:55:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|13
1640627750000|2021-12-27 17:55:50|||||||||1
1640627760000|2021-12-27 17:56:00|||||||||13
1640627770000|2021-12-27 17:56:10|||||||||2
1640627780000|2021-12-27 17:56:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640627790000|2021-12-27 17:56:30|||||||||2
1640627800000|2021-12-27 17:56:40|||||||||10
1640627850000|2021-12-27 17:57:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640627880000|2021-12-27 17:58:00|||||||||2
1640627890000|2021-12-27 17:58:10|||||||||1
1640627900000|2021-12-27 17:58:20|||||||||1
1640627910000|2021-12-27 17:58:30|||||||||1
1640627920000|2021-12-27 17:58:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640627930000|2021-12-27 17:58:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|7
1640627940000|2021-12-27 17:59:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|23
1640627950000|2021-12-27 17:59:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640627960000|2021-12-27 17:59:20|||||||||2
1640627970000|2021-12-27 17:59:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640627990000|2021-12-27 17:59:50|||||||||2
1640628000000|2021-12-27 18:00:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|10
1640628010000|2021-12-27 18:00:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640628030000|2021-12-27 18:00:30|||||||||1
1640628040000|2021-12-27 18:00:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1640628050000|2021-12-27 18:00:50|||||||||1
1640628070000|2021-12-27 18:01:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640628110000|2021-12-27 18:01:50|||||||||1
1640628120000|2021-12-27 18:02:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|21
1640628130000|2021-12-27 18:02:10|||||||||7
1640628140000|2021-12-27 18:02:20|||||||||1
1640628150000|2021-12-27 18:02:30|||||||||2
1640628160000|2021-12-27 18:02:40|||||||||2
1640628170000|2021-12-27 18:02:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3
1640628190000|2021-12-27 18:03:10|||||||||1
1640628200000|2021-12-27 18:03:20|||||||||1
1640628210000|2021-12-27 18:03:30|||||||||1
1640628220000|2021-12-27 18:03:40|||||||||1
1640628230000|2021-12-27 18:03:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640628240000|2021-12-27 18:04:00|||||||||2
1640628250000|2021-12-27 18:04:10|||||||||4
1640628260000|2021-12-27 18:04:20|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|2
1640628270000|2021-12-27 18:04:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|12
1640628290000|2021-12-27 18:04:50|||||||||5
1640628300000|2021-12-27 18:05:00|||||||||15
1640628310000|2021-12-27 18:05:10|||||||||6
1640628320000|2021-12-27 18:05:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640628340000|2021-12-27 18:05:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2
1640628350000|2021-12-27 18:05:50|||||||||1
1640628360000|2021-12-27 18:06:00|||||||||1
1640628370000|2021-12-27 18:06:10|||||||||3
1640628380000|2021-12-27 18:06:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640628400000|2021-12-27 18:06:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8
1640628410000|2021-12-27 18:06:50|||||||||1
1640628420000|2021-12-27 18:07:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|2
1640628430000|2021-12-27 18:07:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640628440000|2021-12-27 18:07:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640628450000|2021-12-27 18:07:30|||||||||1
1640628460000|2021-12-27 18:07:40|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|2
1640628480000|2021-12-27 18:08:00|||||||||1
1640628490000|2021-12-27 18:08:10|||||||||1
1640628500000|2021-12-27 18:08:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640628510000|2021-12-27 18:08:30|||||||||8
1640628530000|2021-12-27 18:08:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3
1640628550000|2021-12-27 18:09:10|||||||||1
1640628570000|2021-12-27 18:09:30|||||||||1
1640628580000|2021-12-27 18:09:40|||||||||9
1640628590000|2021-12-27 18:09:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640628610000|2021-12-27 18:10:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640628630000|2021-12-27 18:10:30|||||||||1
1640628640000|2021-12-27 18:10:40|||||||||1
1640628650000|2021-12-27 18:10:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|6
1640628660000|2021-12-27 18:11:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|7
1640628670000|2021-12-27 18:11:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|2
1640628680000|2021-12-27 18:11:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640628690000|2021-12-27 18:11:30|||||||||1
1640628710000|2021-12-27 18:11:50|||||||||5
1640628720000|2021-12-27 18:12:00|||||||||1
1640628740000|2021-12-27 18:12:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640628750000|2021-12-27 18:12:30|||||||||14
1640628770000|2021-12-27 18:12:50|||||||||4
1640628780000|2021-12-27 18:13:00|||||||||2
1640628790000|2021-12-27 18:13:10|||||||||7
1640628800000|2021-12-27 18:13:20|||||||||1
1640628810000|2021-12-27 18:13:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|27
1640628820000|2021-12-27 18:13:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640628840000|2021-12-27 18:14:00|||||||||3
1640628860000|2021-12-27 18:14:20|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|21
1640628880000|2021-12-27 18:14:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640628890000|2021-12-27 18:14:50|||||||||10
1640628900000|2021-12-27 18:15:00|||||||||12
1640628910000|2021-12-27 18:15:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|3
1640628930000|2021-12-27 18:15:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640628940000|2021-12-27 18:15:40|||||||||1
1640628950000|2021-12-27 18:15:50|||||||||1
1640628960000|2021-12-27 18:16:00|||||||||11
1640628970000|2021-12-27 18:16:10|||||||||2
1640628980000|2021-12-27 18:16:20|||||||||1
1640629010000|2021-12-27 18:16:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640629030000|2021-12-27 18:17:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640629040000|2021-12-27 18:17:20|||||||||1
1640629050000|2021-12-27 18:17:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640629060000|2021-12-27 18:17:40|||||||||1
1640629070000|2021-12-27 18:17:50|||||||||1
1640629080000|2021-12-27 18:18:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640629090000|2021-12-27 18:18:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640629100000|2021-12-27 18:18:20|||||||||1
1640629110000|2021-12-27 18:18:30|||||||||1
1640629130000|2021-12-27 18:18:50|||||||||1
1640629140000|2021-12-27 18:19:00|||||||||1
1640629150000|2021-12-27 18:19:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|3
1640629160000|2021-12-27 18:19:20|||||||||1
1640629180000|2021-12-27 18:19:40|||||||||2
1640629190000|2021-12-27 18:19:50|||||||||1
1640629200000|2021-12-27 18:20:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640629210000|2021-12-27 18:20:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640629220000|2021-12-27 18:20:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|16
1640629230000|2021-12-27 18:20:30|||||||||1
1640629240000|2021-12-27 18:20:40|||||||||1
1640629260000|2021-12-27 18:21:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640629270000|2021-12-27 18:21:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|15
1640629280000|2021-12-27 18:21:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640629290000|2021-12-27 18:21:30|||||||||1
1640629310000|2021-12-27 18:21:50|||||||||1
1640629320000|2021-12-27 18:22:00|||||||||2
1640629340000|2021-12-27 18:22:20|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|11
1640629350000|2021-12-27 18:22:30|||||||||8
1640629360000|2021-12-27 18:22:40|||||||||1
1640629370000|2021-12-27 18:22:50|||||||||1
1640629380000|2021-12-27 18:23:00|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|7
1640629390000|2021-12-27 18:23:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|7
1640629400000|2021-12-27 18:23:20|||||||||1
1640629410000|2021-12-27 18:23:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|11
1640629430000|2021-12-27 18:23:50|||||||||2
1640629440000|2021-12-27 18:24:00|||||||||24
1640629450000|2021-12-27 18:24:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640629460000|2021-12-27 18:24:20|||||||||1
1640629470000|2021-12-27 18:24:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|9
1640629480000|2021-12-27 18:24:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|15
1640629490000|2021-12-27 18:24:50|||||||||4
1640629500000|2021-12-27 18:25:00|||||||||1
1640629520000|2021-12-27 18:25:20|||||||||5
1640629540000|2021-12-27 18:25:40|||||||||2
1640629560000|2021-12-27 18:26:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1640629570000|2021-12-27 18:26:10|||||||||4
1640629580000|2021-12-27 18:26:20|||||||||9
1640629590000|2021-12-27 18:26:30|||||||||25
1640629600000|2021-12-27 18:26:40|||||||||1
1640629620000|2021-12-27 18:27:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|12
1640629630000|2021-12-27 18:27:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|13
1640629650000|2021-12-27 18:27:30|||||||||1
1640629660000|2021-12-27 18:27:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1640629670000|2021-12-27 18:27:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1640629690000|2021-12-27 18:28:10|||||||||1
1640629700000|2021-12-27 18:28:20|||||||||2
1640629710000|2021-12-27 18:28:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|16
1640629740000|2021-12-27 18:29:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|5
1640629760000|2021-12-27 18:29:20|||||||||2
1640629770000|2021-12-27 18:29:30|||||||||1
1640629780000|2021-12-27 18:29:40|||||||||1
1640629790000|2021-12-27 18:29:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|10
1640629800000|2021-12-27 18:30:00|||||||||1
1640629810000|2021-12-27 18:30:10|||||||||1
1640629820000|2021-12-27 18:30:20|||||||||1
1640629830000|2021-12-27 18:30:30|||||||||9
1640629840000|2021-12-27 18:30:40|||||||||1
1640629850000|2021-12-27 18:30:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640629860000|2021-12-27 18:31:00|||||||||2
1640629870000|2021-12-27 18:31:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640629880000|2021-12-27 18:31:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|6
1640629890000|2021-12-27 18:31:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640629900000|2021-12-27 18:31:40|||||||||1
1640629910000|2021-12-27 18:31:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|19
1640629930000|2021-12-27 18:32:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640629940000|2021-12-27 18:32:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640629980000|2021-12-27 18:33:00|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|6
1640629990000|2021-12-27 18:33:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|8
1640630000000|2021-12-27 18:33:20|||||||||1
1640630010000|2021-12-27 18:33:30|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|105
1640630030000|2021-12-27 18:33:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|2
1640630040000|2021-12-27 18:34:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1
1640630050000|2021-12-27 18:34:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|87
1640630060000|2021-12-27 18:34:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630090000|2021-12-27 18:34:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|7
1640630110000|2021-12-27 18:35:10|||||||||1
1640630120000|2021-12-27 18:35:20|||||||||3
1640630130000|2021-12-27 18:35:30|||||||||13
1640630140000|2021-12-27 18:35:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3
1640630150000|2021-12-27 18:35:50|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|2
1640630160000|2021-12-27 18:36:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640630170000|2021-12-27 18:36:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630180000|2021-12-27 18:36:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|6
1640630210000|2021-12-27 18:36:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630230000|2021-12-27 18:37:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640630250000|2021-12-27 18:37:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630270000|2021-12-27 18:37:50|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|10
1640630280000|2021-12-27 18:38:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640630290000|2021-12-27 18:38:10|||||||||14
1640630350000|2021-12-27 18:39:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|2
1640630370000|2021-12-27 18:39:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630380000|2021-12-27 18:39:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|8
1640630390000|2021-12-27 18:39:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4
1640630410000|2021-12-27 18:40:10|||||||||1
1640630430000|2021-12-27 18:40:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|3
1640630450000|2021-12-27 18:40:50|||||||||15
1640630470000|2021-12-27 18:41:10|||||||||1
1640630490000|2021-12-27 18:41:30|||||||||2
1640630520000|2021-12-27 18:42:00|||||||||3
1640630530000|2021-12-27 18:42:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|11
1640630550000|2021-12-27 18:42:30|||||||||1
1640630560000|2021-12-27 18:42:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|13
1640630570000|2021-12-27 18:42:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|6
1640630580000|2021-12-27 18:43:00|||||||||2
1640630590000|2021-12-27 18:43:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1640630610000|2021-12-27 18:43:30|||||||||1
1640630630000|2021-12-27 18:43:50|||||||||1
1640630640000|2021-12-27 18:44:00|||||||||1
1640630660000|2021-12-27 18:44:20|||||||||3
1640630680000|2021-12-27 18:44:40|||||||||1
1640630690000|2021-12-27 18:44:50|||||||||3
1640630700000|2021-12-27 18:45:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640630710000|2021-12-27 18:45:10|||||||||1
1640630730000|2021-12-27 18:45:30|||||||||1
1640630750000|2021-12-27 18:45:50|||||||||2
1640630760000|2021-12-27 18:46:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|7
1640630790000|2021-12-27 18:46:30|||||||||1
1640630800000|2021-12-27 18:46:40|||||||||1
1640630810000|2021-12-27 18:46:50|||||||||3
1640630820000|2021-12-27 18:47:00|||||||||3
1640630830000|2021-12-27 18:47:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640630860000|2021-12-27 18:47:40|||||||||1
1640630870000|2021-12-27 18:47:50|||||||||2
1640630880000|2021-12-27 18:48:00|||||||||1
1640630900000|2021-12-27 18:48:20|||||||||1
1640630910000|2021-12-27 18:48:30|||||||||1
1640630930000|2021-12-27 18:48:50|||||||||2
1640630950000|2021-12-27 18:49:10|||||||||1
1640630990000|2021-12-27 18:49:50|||||||||4
1640631000000|2021-12-27 18:50:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|20
1640631020000|2021-12-27 18:50:20|||||||||1
1640631030000|2021-12-27 18:50:30|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|2
1640631040000|2021-12-27 18:50:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1
1640631050000|2021-12-27 18:50:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|47
1640631060000|2021-12-27 18:51:00|||||||||1
1640631070000|2021-12-27 18:51:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640631080000|2021-12-27 18:51:20|||||||||1
1640631100000|2021-12-27 18:51:40|||||||||2
1640631110000|2021-12-27 18:51:50|||||||||1
1640631120000|2021-12-27 18:52:00|||||||||1
1640631130000|2021-12-27 18:52:10|||||||||1
1640631150000|2021-12-27 18:52:30|||||||||1
1640631170000|2021-12-27 18:52:50|||||||||1
1640631180000|2021-12-27 18:53:00|||||||||2
1640631200000|2021-12-27 18:53:20|||||||||1
1640631220000|2021-12-27 18:53:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|9
1640631230000|2021-12-27 18:53:50|||||||||1
1640631240000|2021-12-27 18:54:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|43
1640631250000|2021-12-27 18:54:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|2
1640631260000|2021-12-27 18:54:20|||||||||1
1640631270000|2021-12-27 18:54:30|||||||||1
1640631280000|2021-12-27 18:54:40|||||||||1
1640631300000|2021-12-27 18:55:00|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|46
1640631310000|2021-12-27 18:55:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|3
1640631330000|2021-12-27 18:55:30|||||||||1
1640631340000|2021-12-27 18:55:40|||||||||6
1640631360000|2021-12-27 18:56:00|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|17
1640631370000|2021-12-27 18:56:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|9
1640631410000|2021-12-27 18:56:50|||||||||29
1640631420000|2021-12-27 18:57:00|||||||||1
1640631430000|2021-12-27 18:57:10|||||||||1
1640631440000|2021-12-27 18:57:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|3
1640631460000|2021-12-27 18:57:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|9
1640631470000|2021-12-27 18:57:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|7
1640631490000|2021-12-27 18:58:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640631500000|2021-12-27 18:58:20|||||||||1
1640631520000|2021-12-27 18:58:40|||||||||7
1640631530000|2021-12-27 18:58:50|||||||||1
1640631540000|2021-12-27 18:59:00|||||||||1
1640631550000|2021-12-27 18:59:10|||||||||1
1640631560000|2021-12-27 18:59:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1640631570000|2021-12-27 18:59:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640631590000|2021-12-27 18:59:50|||||||||12
1640631600000|2021-12-27 19:00:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|4
1640631620000|2021-12-27 19:00:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1640631630000|2021-12-27 19:00:30|||||||||2
1640631640000|2021-12-27 19:00:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640631660000|2021-12-27 19:01:00|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|11
1640631670000|2021-12-27 19:01:10|||||||||7
1640631680000|2021-12-27 19:01:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640631690000|2021-12-27 19:01:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640631700000|2021-12-27 19:01:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|11
1640631710000|2021-12-27 19:01:50|||||||||1
1640631720000|2021-12-27 19:02:00|||||||||1
1640631740000|2021-12-27 19:02:20|||||||||1
1640631750000|2021-12-27 19:02:30|||||||||1
1640631760000|2021-12-27 19:02:40|||||||||11
1640631780000|2021-12-27 19:03:00|||||||||3
1640631790000|2021-12-27 19:03:10|||||||||1
1640631810000|2021-12-27 19:03:30|||||||||2
1640631820000|2021-12-27 19:03:40|||||||||1
1640631840000|2021-12-27 19:04:00|||||||||23
1640631850000|2021-12-27 19:04:10|||||||||32
1640631860000|2021-12-27 19:04:20|||||||||6
1640631880000|2021-12-27 19:04:40|||||||||8
1640631890000|2021-12-27 19:04:50|||||||||16
1640631900000|2021-12-27 19:05:00|||||||||6
1640631910000|2021-12-27 19:05:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|14
1640631920000|2021-12-27 19:05:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|4
1640631930000|2021-12-27 19:05:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640631940000|2021-12-27 19:05:40|||||||||1
1640631950000|2021-12-27 19:05:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640631960000|2021-12-27 19:06:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|67
1640631970000|2021-12-27 19:06:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|9
1640631980000|2021-12-27 19:06:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|8
1640631990000|2021-12-27 19:06:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640632000000|2021-12-27 19:06:40|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|107
1640632010000|2021-12-27 19:06:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4
1640632020000|2021-12-27 19:07:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|26
1640632030000|2021-12-27 19:07:10|||||||||16
1640632060000|2021-12-27 19:07:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|12
1640632080000|2021-12-27 19:08:00|||||||||1
1640632090000|2021-12-27 19:08:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640632110000|2021-12-27 19:08:30|||||||||1
1640632120000|2021-12-27 19:08:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|8
1640632140000|2021-12-27 19:09:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2
1640632150000|2021-12-27 19:09:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640632170000|2021-12-27 19:09:30|||||||||1
1640632190000|2021-12-27 19:09:50|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|8
1640632200000|2021-12-27 19:10:00|||||||||1
1640632210000|2021-12-27 19:10:10|||||||||1
1640632230000|2021-12-27 19:10:30|||||||||1
1640632250000|2021-12-27 19:10:50|||||||||4
1640632270000|2021-12-27 19:11:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2
1640632280000|2021-12-27 19:11:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640632290000|2021-12-27 19:11:30|||||||||1
1640632310000|2021-12-27 19:11:50|||||||||2
1640632320000|2021-12-27 19:12:00|||||||||3
1640632330000|2021-12-27 19:12:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|5
1640632340000|2021-12-27 19:12:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|21
1640632350000|2021-12-27 19:12:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640632370000|2021-12-27 19:12:50|||||||||1
1640632390000|2021-12-27 19:13:10|||||||||1
1640632400000|2021-12-27 19:13:20|||||||||1
1640632440000|2021-12-27 19:14:00|||||||||4
1640632450000|2021-12-27 19:14:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|27
1640632460000|2021-12-27 19:14:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|4
1640632470000|2021-12-27 19:14:30|||||||||2
1640632480000|2021-12-27 19:14:40|||||||||1
1640632510000|2021-12-27 19:15:10|||||||||5
1640632520000|2021-12-27 19:15:20|||||||||2
1640632530000|2021-12-27 19:15:30|||||||||1
1640632580000|2021-12-27 19:16:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640632590000|2021-12-27 19:16:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|7
1640632600000|2021-12-27 19:16:40|||||||||1
1640632610000|2021-12-27 19:16:50|||||||||4
1640632620000|2021-12-27 19:17:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640632640000|2021-12-27 19:17:20|||||||||1
1640632650000|2021-12-27 19:17:30|||||||||1
1640632680000|2021-12-27 19:18:00|||||||||64
1640632690000|2021-12-27 19:18:10|||||||||9
1640632700000|2021-12-27 19:18:20|||||||||2
1640632710000|2021-12-27 19:18:30|||||||||1
1640632720000|2021-12-27 19:18:40|||||||||2
1640632740000|2021-12-27 19:19:00|||||||||6
1640632750000|2021-12-27 19:19:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|27
1640632760000|2021-12-27 19:19:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|13
1640632770000|2021-12-27 19:19:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1640632780000|2021-12-27 19:19:40|||||||||9
1640632810000|2021-12-27 19:20:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|4
1640632830000|2021-12-27 19:20:30|||||||||1
1640632850000|2021-12-27 19:20:50|||||||||1
1640632860000|2021-12-27 19:21:00|||||||||3
1640632870000|2021-12-27 19:21:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1640632880000|2021-12-27 19:21:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|2
1640632900000|2021-12-27 19:21:40|||||||||5
1640632920000|2021-12-27 19:22:00|||||||||1
1640632940000|2021-12-27 19:22:20|||||||||2
1640632950000|2021-12-27 19:22:30|||||||||1
1640632960000|2021-12-27 19:22:40|||||||||3
1640632970000|2021-12-27 19:22:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1640632980000|2021-12-27 19:23:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|5
1640632990000|2021-12-27 19:23:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640633000000|2021-12-27 19:23:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|3
1640633010000|2021-12-27 19:23:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640633020000|2021-12-27 19:23:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640633030000|2021-12-27 19:23:50|||||||||1
1640633050000|2021-12-27 19:24:10|||||||||2
1640633060000|2021-12-27 19:24:20|||||||||1
1640633070000|2021-12-27 19:24:30|||||||||1
1640633080000|2021-12-27 19:24:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|27
1640633090000|2021-12-27 19:24:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|9
1640633100000|2021-12-27 19:25:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|2
1640633110000|2021-12-27 19:25:10|||||||||1
1640633120000|2021-12-27 19:25:20|||||||||1
1640633130000|2021-12-27 19:25:30|||||||||1
1640633140000|2021-12-27 19:25:40|||||||||2
1640633160000|2021-12-27 19:26:00|||||||||1
1640633170000|2021-12-27 19:26:10|||||||||4
1640633180000|2021-12-27 19:26:20|||||||||1
1640633200000|2021-12-27 19:26:40|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|7
1640633210000|2021-12-27 19:26:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|5
1640633220000|2021-12-27 19:27:00|||||||||2
1640633240000|2021-12-27 19:27:20|||||||||1
1640633250000|2021-12-27 19:27:30|||||||||1
1640633270000|2021-12-27 19:27:50|||||||||1
1640633280000|2021-12-27 19:28:00|||||||||3
1640633290000|2021-12-27 19:28:10|||||||||1
1640633300000|2021-12-27 19:28:20|||||||||1
1640633320000|2021-12-27 19:28:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|29
1640633330000|2021-12-27 19:28:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640633340000|2021-12-27 19:29:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|9
1640633350000|2021-12-27 19:29:10|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|13
1640633360000|2021-12-27 19:29:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640633370000|2021-12-27 19:29:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|16
1640633380000|2021-12-27 19:29:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640633390000|2021-12-27 19:29:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1
1640633400000|2021-12-27 19:30:00|||||||||1
1640633410000|2021-12-27 19:30:10|||||||||1
1640633420000|2021-12-27 19:30:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|4
1640633440000|2021-12-27 19:30:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|24
1640633450000|2021-12-27 19:30:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|7
1640633460000|2021-12-27 19:31:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|3
1640633470000|2021-12-27 19:31:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633480000|2021-12-27 19:31:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1640633490000|2021-12-27 19:31:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1640633500000|2021-12-27 19:31:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|2
1640633510000|2021-12-27 19:31:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633520000|2021-12-27 19:32:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1640633530000|2021-12-27 19:32:10|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|10
1640633540000|2021-12-27 19:32:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|13
1640633550000|2021-12-27 19:32:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633560000|2021-12-27 19:32:40|||||||||2
1640633570000|2021-12-27 19:32:50|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|12
1640633580000|2021-12-27 19:33:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633610000|2021-12-27 19:33:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1640633620000|2021-12-27 19:33:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633630000|2021-12-27 19:33:50|||||||||2
1640633640000|2021-12-27 19:34:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640633650000|2021-12-27 19:34:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|8
1640633660000|2021-12-27 19:34:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633670000|2021-12-27 19:34:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|2
1640633680000|2021-12-27 19:34:40|||||||||1
1640633690000|2021-12-27 19:34:50|||||||||1
1640633700000|2021-12-27 19:35:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|8
1640633710000|2021-12-27 19:35:10|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|4
1640633720000|2021-12-27 19:35:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633730000|2021-12-27 19:35:30|||||||||1
1640633750000|2021-12-27 19:35:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640633760000|2021-12-27 19:36:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640633770000|2021-12-27 19:36:10|||||||||1
1640633780000|2021-12-27 19:36:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|3
1640633790000|2021-12-27 19:36:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|24
1640633800000|2021-12-27 19:36:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|12
1640633810000|2021-12-27 19:36:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|7
1640633820000|2021-12-27 19:37:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640633840000|2021-12-27 19:37:20|||||||||2
1640633850000|2021-12-27 19:37:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640633860000|2021-12-27 19:37:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1
1640633870000|2021-12-27 19:37:50|||||||||2
1640633880000|2021-12-27 19:38:00|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|69
1640633890000|2021-12-27 19:38:10|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|14
1640633900000|2021-12-27 19:38:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|49
1640633910000|2021-12-27 19:38:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|3
1640633920000|2021-12-27 19:38:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1640633930000|2021-12-27 19:38:50|||||||||2
1640633940000|2021-12-27 19:39:00|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|11
1640633950000|2021-12-27 19:39:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1640633960000|2021-12-27 19:39:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640633970000|2021-12-27 19:39:30|||||||||4
1640633980000|2021-12-27 19:39:40|||||||||1
1640633990000|2021-12-27 19:39:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640634000000|2021-12-27 19:40:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|8
1640634010000|2021-12-27 19:40:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|4
1640634020000|2021-12-27 19:40:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640634030000|2021-12-27 19:40:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640634040000|2021-12-27 19:40:40|||||||||1
1640634050000|2021-12-27 19:40:50|||||||||1
1640634060000|2021-12-27 19:41:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|4
1640634070000|2021-12-27 19:41:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|6
1640634090000|2021-12-27 19:41:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|3
1640634100000|2021-12-27 19:41:40|||||||||2
1640634110000|2021-12-27 19:41:50|||||||||3
1640634120000|2021-12-27 19:42:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|2
1640634130000|2021-12-27 19:42:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640634140000|2021-12-27 19:42:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|3
1640634150000|2021-12-27 19:42:30|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640634160000|2021-12-27 19:42:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640634170000|2021-12-27 19:42:50|||||||||1
1640634180000|2021-12-27 19:43:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|5
1640634190000|2021-12-27 19:43:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1640634200000|2021-12-27 19:43:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|8
1640634210000|2021-12-27 19:43:30|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|4
1640634220000|2021-12-27 19:43:40|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|6
1640634230000|2021-12-27 19:43:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|5
1640634240000|2021-12-27 19:44:00|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|11
1640634260000|2021-12-27 19:44:20|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|4
1640634270000|2021-12-27 19:44:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|4
1640634280000|2021-12-27 19:44:40|||||||||7
1640634290000|2021-12-27 19:44:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|28
1640634300000|2021-12-27 19:45:00|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|54
1640634310000|2021-12-27 19:45:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|141
1640634320000|2021-12-27 19:45:20|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|131
1640634330000|2021-12-27 19:45:30|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|84
1640634340000|2021-12-27 19:45:40|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|127
1640634350000|2021-12-27 19:45:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1640634360000|2021-12-27 19:46:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|30
1640634370000|2021-12-27 19:46:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|5
1640634380000|2021-12-27 19:46:20|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|3
1640634390000|2021-12-27 19:46:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1640634400000|2021-12-27 19:46:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1
1640634420000|2021-12-27 19:47:00|||||||||1
1640634430000|2021-12-27 19:47:10|||||||||2
1640634460000|2021-12-27 19:47:40|||||||||8
1640634470000|2021-12-27 19:47:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4
1640634480000|2021-12-27 19:48:00|||||||||11
1640634490000|2021-12-27 19:48:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|97
1640634500000|2021-12-27 19:48:20|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|144
1640634510000|2021-12-27 19:48:30|||||||||52
1640634520000|2021-12-27 19:48:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.4|1231.9|135
1640634530000|2021-12-27 19:48:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|59
1640634540000|2021-12-27 19:49:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|63
1640634550000|2021-12-27 19:49:10|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|11
1640634560000|2021-12-27 19:49:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1
1640634570000|2021-12-27 19:49:30|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|3
1640634580000|2021-12-27 19:49:40|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|2
1640634590000|2021-12-27 19:49:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|13
1640634600000|2021-12-27 19:50:00|||||||||1
1640634610000|2021-12-27 19:50:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|2
1640634620000|2021-12-27 19:50:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|11
1640634630000|2021-12-27 19:50:30|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|41
1640634640000|2021-12-27 19:50:40|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|33
1640634650000|2021-12-27 19:50:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|22
1640634660000|2021-12-27 19:51:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|3
1640634670000|2021-12-27 19:51:10|||||||||1
1640634680000|2021-12-27 19:51:20|||||||||1
1640634690000|2021-12-27 19:51:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|5
1640634700000|2021-12-27 19:51:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|2
1640634710000|2021-12-27 19:51:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640634720000|2021-12-27 19:52:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1640634730000|2021-12-27 19:52:10|||||||||2
1640634740000|2021-12-27 19:52:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1640634750000|2021-12-27 19:52:30|||||||||2
1640634760000|2021-12-27 19:52:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1640634780000|2021-12-27 19:53:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|5
1640634790000|2021-12-27 19:53:10|||||||||1
1640634800000|2021-12-27 19:53:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|5
1640634830000|2021-12-27 19:53:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1
1640634840000|2021-12-27 19:54:00|||||||||3
1640634850000|2021-12-27 19:54:10|||||||||1
1640634860000|2021-12-27 19:54:20|||||||||1
1640634870000|2021-12-27 19:54:30|||||||||1
1640634890000|2021-12-27 19:54:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4
1640634900000|2021-12-27 19:55:00|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|11
1640634910000|2021-12-27 19:55:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|2
1640634920000|2021-12-27 19:55:20|||||||||6
1640634930000|2021-12-27 19:55:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1640634940000|2021-12-27 19:55:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1640634950000|2021-12-27 19:55:50|||||||||1
1640634960000|2021-12-27 19:56:00|||||||||1
1640634970000|2021-12-27 19:56:10|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|8
1640634980000|2021-12-27 19:56:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|45
1640634990000|2021-12-27 19:56:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|30
1640635000000|2021-12-27 19:56:40|||||||||24
1640635010000|2021-12-27 19:56:50|||||||||22
1640635020000|2021-12-27 19:57:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|10
1640635030000|2021-12-27 19:57:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640635040000|2021-12-27 19:57:20|||||||||24
1640635050000|2021-12-27 19:57:30|||||||||1
1640635060000|2021-12-27 19:57:40|||||||||26
1640635070000|2021-12-27 19:57:50|||||||||4
1640635080000|2021-12-27 19:58:00|||||||||2
1640635090000|2021-12-27 19:58:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|34
1640635100000|2021-12-27 19:58:20|||||||||2
1640635110000|2021-12-27 19:58:30|||||||||1
1640635120000|2021-12-27 19:58:40|||||||||1
1640635140000|2021-12-27 19:59:00|||||||||17
1640635150000|2021-12-27 19:59:10|||||||||1
1640635160000|2021-12-27 19:59:20|||||||||2
1640635170000|2021-12-27 19:59:30|||||||||1
1640635180000|2021-12-27 19:59:40|||||||||1
1640635190000|2021-12-27 19:59:50|||||||||2
1640635200000|2021-12-27 20:00:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|27
1640635210000|2021-12-27 20:00:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640635220000|2021-12-27 20:00:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|35
1640635230000|2021-12-27 20:00:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640635240000|2021-12-27 20:00:40|||||||||1
1640635250000|2021-12-27 20:00:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1640635260000|2021-12-27 20:01:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|8
1640635270000|2021-12-27 20:01:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640635280000|2021-12-27 20:01:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640635290000|2021-12-27 20:01:30|||||||||1
1640635300000|2021-12-27 20:01:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|9
1640635310000|2021-12-27 20:01:50|||||||||6
1640635330000|2021-12-27 20:02:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640635340000|2021-12-27 20:02:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|5
1640635370000|2021-12-27 20:02:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|8
1640635380000|2021-12-27 20:03:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|2
1640635390000|2021-12-27 20:03:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1640635400000|2021-12-27 20:03:20|||||||||1
1640635410000|2021-12-27 20:03:30|||||||||1
1640635420000|2021-12-27 20:03:40|||||||||1
1640635440000|2021-12-27 20:04:00|||||||||4
1640635450000|2021-12-27 20:04:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|13
1640635460000|2021-12-27 20:04:20|||||||||6
1640635470000|2021-12-27 20:04:30|||||||||1
1640635480000|2021-12-27 20:04:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|17
1640635490000|2021-12-27 20:04:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|10
1640635500000|2021-12-27 20:05:00|||||||||1
1640635510000|2021-12-27 20:05:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|22
1640635530000|2021-12-27 20:05:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|8
1640635550000|2021-12-27 20:05:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640635560000|2021-12-27 20:06:00|||||||||1
1640635570000|2021-12-27 20:06:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|5
1640635580000|2021-12-27 20:06:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640635590000|2021-12-27 20:06:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640635600000|2021-12-27 20:06:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640635620000|2021-12-27 20:07:00|||||||||1
1640635630000|2021-12-27 20:07:10|||||||||1
1640635640000|2021-12-27 20:07:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640635660000|2021-12-27 20:07:40|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|9
1640635670000|2021-12-27 20:07:50|||||||||24
1640635680000|2021-12-27 20:08:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1
1640635690000|2021-12-27 20:08:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|8
1640635700000|2021-12-27 20:08:20|||||||||1
1640635710000|2021-12-27 20:08:30|||||||||1
1640635730000|2021-12-27 20:08:50|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|6
1640635740000|2021-12-27 20:09:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|4
1640635750000|2021-12-27 20:09:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|14
1640635760000|2021-12-27 20:09:20|||||||||2
1640635780000|2021-12-27 20:09:40|||||||||4
1640635790000|2021-12-27 20:09:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640635800000|2021-12-27 20:10:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|5
1640635810000|2021-12-27 20:10:10|||||||||1
1640635820000|2021-12-27 20:10:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1640635840000|2021-12-27 20:10:40|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|1
1640635850000|2021-12-27 20:10:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|31
1640635860000|2021-12-27 20:11:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|14
1640635870000|2021-12-27 20:11:10|||||||||16
1640635880000|2021-12-27 20:11:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1
1640635890000|2021-12-27 20:11:30|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|28
1640635900000|2021-12-27 20:11:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640635910000|2021-12-27 20:11:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|10
1640635920000|2021-12-27 20:12:00|||||||||1
1640635930000|2021-12-27 20:12:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|2
1640635940000|2021-12-27 20:12:20|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1
1640635950000|2021-12-27 20:12:30|||||||||5
1640635970000|2021-12-27 20:12:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|31
1640635980000|2021-12-27 20:13:00|||||||||13
1640635990000|2021-12-27 20:13:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|18
1640636000000|2021-12-27 20:13:20|||||||||1
1640636010000|2021-12-27 20:13:30|||||||||6
1640636020000|2021-12-27 20:13:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1
1640636030000|2021-12-27 20:13:50|||||||||1
1640636040000|2021-12-27 20:14:00|||||||||1
1640636050000|2021-12-27 20:14:10|||||||||2
1640636060000|2021-12-27 20:14:20|||||||||1
1640636070000|2021-12-27 20:14:30|||||||||11
1640636080000|2021-12-27 20:14:40|||||||||2
1640636090000|2021-12-27 20:14:50|||||||||41
1640636100000|2021-12-27 20:15:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|11
1640636110000|2021-12-27 20:15:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1640636120000|2021-12-27 20:15:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|15
1640636130000|2021-12-27 20:15:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640636140000|2021-12-27 20:15:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|34
1640636150000|2021-12-27 20:15:50|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|21
1640636160000|2021-12-27 20:16:00|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|11
1640636170000|2021-12-27 20:16:10|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|16
1640636180000|2021-12-27 20:16:20|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|14
1640636190000|2021-12-27 20:16:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|11
1640636200000|2021-12-27 20:16:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640636210000|2021-12-27 20:16:50|||||||||8
1640636220000|2021-12-27 20:17:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5
1640636230000|2021-12-27 20:17:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1
1640636250000|2021-12-27 20:17:30|||||||||3
1640636260000|2021-12-27 20:17:40|||||||||1
1640636280000|2021-12-27 20:18:00|||||||||2
1640636290000|2021-12-27 20:18:10|||||||||1
1640636300000|2021-12-27 20:18:20|||||||||1
1640636310000|2021-12-27 20:18:30|||||||||1
1640636320000|2021-12-27 20:18:40|||||||||2
1640636330000|2021-12-27 20:18:50|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|47
1640636340000|2021-12-27 20:19:00|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|33
1640636350000|2021-12-27 20:19:10|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|36
1640636360000|2021-12-27 20:19:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|14
1640636370000|2021-12-27 20:19:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640636390000|2021-12-27 20:19:50|||||||||2
1640636400000|2021-12-27 20:20:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|45
1640636410000|2021-12-27 20:20:10|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|27
1640636420000|2021-12-27 20:20:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640636430000|2021-12-27 20:20:30|||||||||2
1640636440000|2021-12-27 20:20:40|||||||||1
1640636450000|2021-12-27 20:20:50|||||||||1
1640636460000|2021-12-27 20:21:00|||||||||1
1640636470000|2021-12-27 20:21:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|29
1640636480000|2021-12-27 20:21:20|||||||||10
1640636490000|2021-12-27 20:21:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640636500000|2021-12-27 20:21:40|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|4
1640636510000|2021-12-27 20:21:50|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|38
1640636520000|2021-12-27 20:22:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|16
1640636530000|2021-12-27 20:22:10|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231|1230.5|40
1640636550000|2021-12-27 20:22:30|||||||||2
1640636560000|2021-12-27 20:22:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|26
1640636570000|2021-12-27 20:22:50|||||||||1
1640636580000|2021-12-27 20:23:00|||||||||1
1640636590000|2021-12-27 20:23:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|12
1640636600000|2021-12-27 20:23:20|||||||||1
1640636610000|2021-12-27 20:23:30|||||||||1
1640636620000|2021-12-27 20:23:40|||||||||1
1640636630000|2021-12-27 20:23:50|||||||||3
1640636640000|2021-12-27 20:24:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|19
1640636650000|2021-12-27 20:24:10|||||||||1
1640636660000|2021-12-27 20:24:20|||||||||2
1640636670000|2021-12-27 20:24:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|8
1640636680000|2021-12-27 20:24:40|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|3
1640636690000|2021-12-27 20:24:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|8
1640636700000|2021-12-27 20:25:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|13
1640636710000|2021-12-27 20:25:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|92
1640636720000|2021-12-27 20:25:20|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|10
1640636730000|2021-12-27 20:25:30|||||||||16
1640636740000|2021-12-27 20:25:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|2
1640636750000|2021-12-27 20:25:50|||||||||1
1640636760000|2021-12-27 20:26:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|8
1640636770000|2021-12-27 20:26:10|||||||||5
1640636780000|2021-12-27 20:26:20|||||||||7
1640636790000|2021-12-27 20:26:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|5
1640636800000|2021-12-27 20:26:40|||||||||1
1640636810000|2021-12-27 20:26:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|23
1640636820000|2021-12-27 20:27:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640636830000|2021-12-27 20:27:10|||||||||1
1640636840000|2021-12-27 20:27:20|||||||||8
1640636850000|2021-12-27 20:27:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|16
1640636860000|2021-12-27 20:27:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1640636870000|2021-12-27 20:27:50|||||||||7
1640636880000|2021-12-27 20:28:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|10
1640636890000|2021-12-27 20:28:10|||||||||10
1640636900000|2021-12-27 20:28:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|2
1640636910000|2021-12-27 20:28:30|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|3
1640636920000|2021-12-27 20:28:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|3
1640636930000|2021-12-27 20:28:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|17
1640636940000|2021-12-27 20:29:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|2
1640636950000|2021-12-27 20:29:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|14
1640636960000|2021-12-27 20:29:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|16
1640636970000|2021-12-27 20:29:30|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|14
1640636980000|2021-12-27 20:29:40|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|16
1640636990000|2021-12-27 20:29:50|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|58
1640637000000|2021-12-27 20:30:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|27
1640637010000|2021-12-27 20:30:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|33
1640637020000|2021-12-27 20:30:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1
1640637030000|2021-12-27 20:30:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|20
1640637040000|2021-12-27 20:30:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|9
1640637050000|2021-12-27 20:30:50|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|3
1640637060000|2021-12-27 20:31:00|||||||||4
1640637070000|2021-12-27 20:31:10|||||||||2
1640637080000|2021-12-27 20:31:20|||||||||5
1640637090000|2021-12-27 20:31:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1
1640637100000|2021-12-27 20:31:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|13
1640637110000|2021-12-27 20:31:50|||||||||1
1640637120000|2021-12-27 20:32:00|||||||||2
1640637130000|2021-12-27 20:32:10|||||||||1
1640637140000|2021-12-27 20:32:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|11
1640637150000|2021-12-27 20:32:30|||||||||3
1640637160000|2021-12-27 20:32:40|||||||||1
1640637170000|2021-12-27 20:32:50|||||||||1
1640637180000|2021-12-27 20:33:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|20
1640637190000|2021-12-27 20:33:10|||||||||2
1640637200000|2021-12-27 20:33:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|9
1640637210000|2021-12-27 20:33:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1640637220000|2021-12-27 20:33:40|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|42
1640637230000|2021-12-27 20:33:50|||||||||28
1640637240000|2021-12-27 20:34:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1
1640637250000|2021-12-27 20:34:10|||||||||21
1640637260000|2021-12-27 20:34:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|33
1640637270000|2021-12-27 20:34:30|||||||||22
1640637280000|2021-12-27 20:34:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|9
1640637290000|2021-12-27 20:34:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3
1640637300000|2021-12-27 20:35:00|||||||||8
1640637310000|2021-12-27 20:35:10|||||||||2
1640637320000|2021-12-27 20:35:20|||||||||10
1640637330000|2021-12-27 20:35:30|||||||||8
1640637340000|2021-12-27 20:35:40|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|15
1640637350000|2021-12-27 20:35:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|8
1640637360000|2021-12-27 20:36:00|||||||||2
1640637370000|2021-12-27 20:36:10|||||||||10
1640637380000|2021-12-27 20:36:20|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|11
1640637390000|2021-12-27 20:36:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|2
1640637400000|2021-12-27 20:36:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|14
1640637410000|2021-12-27 20:36:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|16
1640637420000|2021-12-27 20:37:00|||||||||1
1640637430000|2021-12-27 20:37:10|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|33
1640637440000|2021-12-27 20:37:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|31
1640637450000|2021-12-27 20:37:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1
1640637460000|2021-12-27 20:37:40|||||||||24
1640637470000|2021-12-27 20:37:50|||||||||14
1640637480000|2021-12-27 20:38:00|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|23
1640637490000|2021-12-27 20:38:10|||||||||35
1640637500000|2021-12-27 20:38:20|||||||||1
1640637510000|2021-12-27 20:38:30|||||||||1
1640637520000|2021-12-27 20:38:40|||||||||26
1640637530000|2021-12-27 20:38:50|||||||||4
1640637540000|2021-12-27 20:39:00|||||||||18
1640637560000|2021-12-27 20:39:20|||||||||14
1640637570000|2021-12-27 20:39:30|||||||||15
1640637590000|2021-12-27 20:39:50|||||||||32
1640637600000|2021-12-27 20:40:00|||||||||2
1640637610000|2021-12-27 20:40:10|||||||||3
1640637620000|2021-12-27 20:40:20|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|150
1640637630000|2021-12-27 20:40:30|||||||||45
1640637640000|2021-12-27 20:40:40|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|27
1640637650000|2021-12-27 20:40:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2
1640637660000|2021-12-27 20:41:00|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.9|1230.4|146
1640637670000|2021-12-27 20:41:10|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|3
1640637680000|2021-12-27 20:41:20|||||||||1
1640637690000|2021-12-27 20:41:30|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|37
1640637700000|2021-12-27 20:41:40|1231.1|1230.6|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|24
1640637710000|2021-12-27 20:41:50|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|58
1640637720000|2021-12-27 20:42:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|9
1640637730000|2021-12-27 20:42:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|20
1640637740000|2021-12-27 20:42:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1640637750000|2021-12-27 20:42:30|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|12
1640637760000|2021-12-27 20:42:40|||||||||3
1640637770000|2021-12-27 20:42:50|||||||||7
1640637790000|2021-12-27 20:43:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|4
1640637800000|2021-12-27 20:43:20|||||||||3
1640637810000|2021-12-27 20:43:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1640637820000|2021-12-27 20:43:40|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|36
1640637830000|2021-12-27 20:43:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640637840000|2021-12-27 20:44:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|14
1640637850000|2021-12-27 20:44:10|||||||||1
1640637860000|2021-12-27 20:44:20|||||||||2
1640637870000|2021-12-27 20:44:30|||||||||1
1640637880000|2021-12-27 20:44:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|46
1640637890000|2021-12-27 20:44:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|10
1640637900000|2021-12-27 20:45:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1640637910000|2021-12-27 20:45:10|||||||||7
1640637920000|2021-12-27 20:45:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|14
1640637930000|2021-12-27 20:45:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|7
1640637940000|2021-12-27 20:45:40|||||||||5
1640637950000|2021-12-27 20:45:50|||||||||7
1640637960000|2021-12-27 20:46:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|8
1640637970000|2021-12-27 20:46:10|||||||||1
1640637980000|2021-12-27 20:46:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|7
1640637990000|2021-12-27 20:46:30|||||||||1
1640638000000|2021-12-27 20:46:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1
1640638010000|2021-12-27 20:46:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6
1640638020000|2021-12-27 20:47:00|||||||||2
1640638030000|2021-12-27 20:47:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|25
1640638040000|2021-12-27 20:47:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1640638050000|2021-12-27 20:47:30|||||||||7
1640638060000|2021-12-27 20:47:40|||||||||3
1640638070000|2021-12-27 20:47:50|||||||||3
1640638080000|2021-12-27 20:48:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|23
1640638090000|2021-12-27 20:48:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|29
1640638100000|2021-12-27 20:48:20|||||||||2
1640638110000|2021-12-27 20:48:30|||||||||9
1640638120000|2021-12-27 20:48:40|||||||||16
1640638130000|2021-12-27 20:48:50|||||||||17
1640638140000|2021-12-27 20:49:00|||||||||6
1640638150000|2021-12-27 20:49:10|||||||||31
1640638160000|2021-12-27 20:49:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|4
1640638170000|2021-12-27 20:49:30|||||||||11
1640638180000|2021-12-27 20:49:40|||||||||11
1640638190000|2021-12-27 20:49:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|55
1640638200000|2021-12-27 20:50:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|100
1640638210000|2021-12-27 20:50:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|20
1640638220000|2021-12-27 20:50:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|12
1640638230000|2021-12-27 20:50:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|2
1640638240000|2021-12-27 20:50:40|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|22
1640638250000|2021-12-27 20:50:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|7
1640638260000|2021-12-27 20:51:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|85
1640638270000|2021-12-27 20:51:10|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|41
1640638280000|2021-12-27 20:51:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|55
1640638290000|2021-12-27 20:51:30|||||||||6
1640638300000|2021-12-27 20:51:40|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|74
1640638310000|2021-12-27 20:51:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|56
1640638320000|2021-12-27 20:52:00|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|42
1640638330000|2021-12-27 20:52:10|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|29
1640638340000|2021-12-27 20:52:20|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|12
1640638350000|2021-12-27 20:52:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|16
1640638360000|2021-12-27 20:52:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|38
1640638370000|2021-12-27 20:52:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|47
1640638380000|2021-12-27 20:53:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|98
1640638390000|2021-12-27 20:53:10|||||||||11
1640638400000|2021-12-27 20:53:20|||||||||15
1640638410000|2021-12-27 20:53:30|||||||||24
1640638420000|2021-12-27 20:53:40|||||||||24
1640638430000|2021-12-27 20:53:50|||||||||86
1640638440000|2021-12-27 20:54:00|1232.8|1232.3|1232.9|1232.4|1233|1232.5|1232.8|1232.3|74
1640638450000|2021-12-27 20:54:10|||||||||14
1640638460000|2021-12-27 20:54:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|27
1640638470000|2021-12-27 20:54:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|51
1640638480000|2021-12-27 20:54:40|1233|1232.5|1233|1232.5|1233.1|1232.6|1232.9|1232.4|100
1640638490000|2021-12-27 20:54:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|37
1640638500000|2021-12-27 20:55:00|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|49
1640638510000|2021-12-27 20:55:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|26
1640638520000|2021-12-27 20:55:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|45
1640638530000|2021-12-27 20:55:30|||||||||28
1640638540000|2021-12-27 20:55:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|17
1640638550000|2021-12-27 20:55:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|35
1640638560000|2021-12-27 20:56:00|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|35
1640638570000|2021-12-27 20:56:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|9
1640638580000|2021-12-27 20:56:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|8
1640638590000|2021-12-27 20:56:30|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|13
1640638600000|2021-12-27 20:56:40|1232.8|1232.3|1232.4|1231.9|1232.8|1232.3|1232.4|1231.9|113
1640638610000|2021-12-27 20:56:50|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|93
1640638620000|2021-12-27 20:57:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|37
1640638630000|2021-12-27 20:57:10|1232.2|1231.7|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|49
1640638640000|2021-12-27 20:57:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|52
1640638650000|2021-12-27 20:57:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|91
1640638660000|2021-12-27 20:57:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|15
1640638670000|2021-12-27 20:57:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1640638680000|2021-12-27 20:58:00|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|97
1640638690000|2021-12-27 20:58:10|||||||||30
1640638700000|2021-12-27 20:58:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|66
1640638710000|2021-12-27 20:58:30|||||||||21
1640638720000|2021-12-27 20:58:40|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|37
1640638730000|2021-12-27 20:58:50|||||||||21
1640638740000|2021-12-27 20:59:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|78
1640638750000|2021-12-27 20:59:10|1231.9|1231.4|1232|1231.5|1232.1|1231.6|1231.9|1231.4|139
1640638760000|2021-12-27 20:59:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.8|1231.3|212
1640638770000|2021-12-27 20:59:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|121
1640638780000|2021-12-27 20:59:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.8|1231.3|234
1640638790000|2021-12-27 20:59:50|1231.9|1231.4|1232.5|1232|1232.5|1232|1231.9|1231.4|996
1640638800000|2021-12-27 21:00:00|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.4|1231.4|274
1640638810000|2021-12-27 21:00:10|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|18
1640638820000|2021-12-27 21:00:20|1232.2|1231.2|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|21
1640638830000|2021-12-27 21:00:30|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|15
1640638840000|2021-12-27 21:00:40|||||||||3
1640638850000|2021-12-27 21:00:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|8
1640638860000|2021-12-27 21:01:00|||||||||12
1640638870000|2021-12-27 21:01:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1640638880000|2021-12-27 21:01:20|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|21
1640638890000|2021-12-27 21:01:30|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|15
1640638910000|2021-12-27 21:01:50|||||||||2
1640638920000|2021-12-27 21:02:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|10
1640638940000|2021-12-27 21:02:20|||||||||1
1640638950000|2021-12-27 21:02:30|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|7
1640638960000|2021-12-27 21:02:40|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|3
1640638990000|2021-12-27 21:03:10|1232.3|1231.3|1232.5|1231.5|1232.6|1231.6|1232.3|1231.3|14
1640639000000|2021-12-27 21:03:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1640639010000|2021-12-27 21:03:30|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|21
1640639020000|2021-12-27 21:03:40|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|5
1640639030000|2021-12-27 21:03:50|||||||||37
1640639040000|2021-12-27 21:04:00|1232.7|1231.7|1233|1232|1233|1232|1232.7|1231.7|53
1640639050000|2021-12-27 21:04:10|||||||||10
1640639060000|2021-12-27 21:04:20|1232.9|1231.9|1233|1232|1233|1232|1232.8|1231.8|18
1640639070000|2021-12-27 21:04:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233|1232|15
1640639080000|2021-12-27 21:04:40|1233|1232|1233|1232|1233|1232|1233|1232|11
1640639090000|2021-12-27 21:04:50|||||||||5
1640639100000|2021-12-27 21:05:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1640639110000|2021-12-27 21:05:10|1232.8|1231.8|1232.7|1231.7|1232.9|1231.9|1232.7|1231.7|9
1640639120000|2021-12-27 21:05:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|6
1640639130000|2021-12-27 21:05:30|||||||||1
1640639140000|2021-12-27 21:05:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1640639170000|2021-12-27 21:06:10|||||||||2
1640639190000|2021-12-27 21:06:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|7
1640639200000|2021-12-27 21:06:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1640639220000|2021-12-27 21:07:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|7
1640639250000|2021-12-27 21:07:30|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|6
1640639260000|2021-12-27 21:07:40|1233|1232|1233|1232|1233|1232|1233|1232|21
1640639270000|2021-12-27 21:07:50|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|8
1640639300000|2021-12-27 21:08:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1640639320000|2021-12-27 21:08:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1640639380000|2021-12-27 21:09:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|6
1640639460000|2021-12-27 21:11:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1640639580000|2021-12-27 21:13:00|1232.4|1231.4|1232.1|1231.1|1232.4|1231.4|1232.1|1231.1|14
1640639590000|2021-12-27 21:13:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640639640000|2021-12-27 21:14:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1640639690000|2021-12-27 21:14:50|||||||||2
1640640350000|2021-12-27 21:25:50|1233|1232|1233|1232|1233|1232|1233|1232|13
1640640660000|2021-12-27 21:31:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1640641630000|2021-12-27 21:47:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1640641750000|2021-12-27 21:49:10|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|3
1640641810000|2021-12-27 21:50:10|||||||||1
1640642060000|2021-12-27 21:54:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|6
1640642110000|2021-12-27 21:55:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1640642280000|2021-12-27 21:58:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1640642360000|2021-12-27 21:59:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|4
1640646000000|2021-12-27 23:00:00|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.4|1231.4|0
1640646010000|2021-12-27 23:00:10|1233.8|1231.8|1233.8|1231.8|1234|1232|1233.8|1231.8|0
1640646030000|2021-12-27 23:00:30|1233.7|1231.7|1233.8|1231.8|1233.8|1231.8|1233.7|1231.7|0
1640646040000|2021-12-27 23:00:40|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640646050000|2021-12-27 23:00:50|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640646060000|2021-12-27 23:01:00|1233.8|1231.8|1233.8|1231.8|1233.9|1231.9|1233.7|1231.7|0
1640646080000|2021-12-27 23:01:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646090000|2021-12-27 23:01:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646100000|2021-12-27 23:01:40|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1640646170000|2021-12-27 23:02:50|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1640646190000|2021-12-27 23:03:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646200000|2021-12-27 23:03:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646220000|2021-12-27 23:03:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646240000|2021-12-27 23:04:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646250000|2021-12-27 23:04:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646260000|2021-12-27 23:04:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646270000|2021-12-27 23:04:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646280000|2021-12-27 23:04:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1640646290000|2021-12-27 23:04:50|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1640646300000|2021-12-27 23:05:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646320000|2021-12-27 23:05:20|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640646350000|2021-12-27 23:05:50|1234|1232|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1640646360000|2021-12-27 23:06:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646440000|2021-12-27 23:07:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640646480000|2021-12-27 23:08:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646490000|2021-12-27 23:08:10|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640646500000|2021-12-27 23:08:20|1233.6|1231.6|1233.5|1231.5|1233.7|1231.7|1233.5|1231.5|0
1640646520000|2021-12-27 23:08:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646530000|2021-12-27 23:08:50|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640646540000|2021-12-27 23:09:00|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640646580000|2021-12-27 23:09:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646600000|2021-12-27 23:10:00|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640646640000|2021-12-27 23:10:40|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640646650000|2021-12-27 23:10:50|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1640646670000|2021-12-27 23:11:10|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640646680000|2021-12-27 23:11:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640646700000|2021-12-27 23:11:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640646750000|2021-12-27 23:12:30|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640646780000|2021-12-27 23:13:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646790000|2021-12-27 23:13:10|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1640646840000|2021-12-27 23:14:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640646850000|2021-12-27 23:14:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646860000|2021-12-27 23:14:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640646880000|2021-12-27 23:14:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640646890000|2021-12-27 23:14:50|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1640646900000|2021-12-27 23:15:00|1233.5|1231.5|1233.6|1231.6|1233.7|1231.7|1233.5|1231.5|0
1640646910000|2021-12-27 23:15:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640646960000|2021-12-27 23:16:00|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640647020000|2021-12-27 23:17:00|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640647130000|2021-12-27 23:18:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640647140000|2021-12-27 23:19:00|1233.7|1231.7|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640647170000|2021-12-27 23:19:30|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640647190000|2021-12-27 23:19:50|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1640647210000|2021-12-27 23:20:10|1233.5|1231.5|1233.7|1231.7|1233.7|1231.7|1233.5|1231.5|0
1640647230000|2021-12-27 23:20:30|1233.6|1231.6|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640647240000|2021-12-27 23:20:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640647300000|2021-12-27 23:21:40|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640647320000|2021-12-27 23:22:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640647370000|2021-12-27 23:22:50|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1640647390000|2021-12-27 23:23:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640647400000|2021-12-27 23:23:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1640647410000|2021-12-27 23:23:30|1233.3|1231.3|1233.4|1231.4|1233.4|1231.4|1233.3|1231.3|0
1640647420000|2021-12-27 23:23:40|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640647500000|2021-12-27 23:25:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640647510000|2021-12-27 23:25:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640647540000|2021-12-27 23:25:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640647550000|2021-12-27 23:25:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640647560000|2021-12-27 23:26:00|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1640647590000|2021-12-27 23:26:30|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640647620000|2021-12-27 23:27:00|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640647650000|2021-12-27 23:27:30|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1640647670000|2021-12-27 23:27:50|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640647680000|2021-12-27 23:28:00|1233.1|1231.1|1232.9|1230.9|1233.1|1231.1|1232.9|1230.9|0
1640647690000|2021-12-27 23:28:10|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1640647710000|2021-12-27 23:28:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640647720000|2021-12-27 23:28:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640647750000|2021-12-27 23:29:10|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640647770000|2021-12-27 23:29:30|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640647780000|2021-12-27 23:29:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640647810000|2021-12-27 23:30:10|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640647830000|2021-12-27 23:30:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640647970000|2021-12-27 23:32:50|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640647980000|2021-12-27 23:33:00|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648020000|2021-12-27 23:33:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640648050000|2021-12-27 23:34:10|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640648160000|2021-12-27 23:36:00|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640648190000|2021-12-27 23:36:30|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640648220000|2021-12-27 23:37:00|1233.2|1231.2|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1640648230000|2021-12-27 23:37:10|1233.3|1231.3|1233.2|1231.2|1233.3|1231.3|1233.2|1231.2|0
1640648240000|2021-12-27 23:37:20|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640648270000|2021-12-27 23:37:50|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640648280000|2021-12-27 23:38:00|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640648330000|2021-12-27 23:38:50|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648340000|2021-12-27 23:39:00|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648360000|2021-12-27 23:39:20|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648380000|2021-12-27 23:39:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640648490000|2021-12-27 23:41:30|1233.2|1231.2|1233.1|1231.1|1233.2|1231.2|1233.1|1231.1|0
1640648500000|2021-12-27 23:41:40|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|1233.2|1231.2|0
1640648540000|2021-12-27 23:42:20|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648560000|2021-12-27 23:42:40|1233.1|1231.1|1233.2|1231.2|1233.2|1231.2|1233.1|1231.1|0
1640648570000|2021-12-27 23:42:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640648600000|2021-12-27 23:43:20|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648630000|2021-12-27 23:43:50|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640648670000|2021-12-27 23:44:30|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648700000|2021-12-27 23:45:00|1232.9|1230.9|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640648710000|2021-12-27 23:45:10|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1640648720000|2021-12-27 23:45:20|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1640648730000|2021-12-27 23:45:30|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648740000|2021-12-27 23:45:40|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640648750000|2021-12-27 23:45:50|1233|1231|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1640648760000|2021-12-27 23:46:00|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640648780000|2021-12-27 23:46:20|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648800000|2021-12-27 23:46:40|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640648810000|2021-12-27 23:46:50|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648860000|2021-12-27 23:47:40|1233.1|1231.1|1233|1231|1233.1|1231.1|1233|1231|0
1640648870000|2021-12-27 23:47:50|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640648940000|2021-12-27 23:49:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640648950000|2021-12-27 23:49:10|1233|1231|1233|1231|1233|1231|1233|1231|0
1640648970000|2021-12-27 23:49:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640648980000|2021-12-27 23:49:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640649000000|2021-12-27 23:50:00|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649010000|2021-12-27 23:50:10|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649020000|2021-12-27 23:50:20|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649110000|2021-12-27 23:51:50|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640649220000|2021-12-27 23:53:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640649250000|2021-12-27 23:54:10|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649270000|2021-12-27 23:54:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640649280000|2021-12-27 23:54:40|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1640649300000|2021-12-27 23:55:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640649340000|2021-12-27 23:55:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640649420000|2021-12-27 23:57:00|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649430000|2021-12-27 23:57:10|1232.9|1230.9|1233|1231|1233|1231|1232.9|1230.9|0
1640649450000|2021-12-27 23:57:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233|1231|0
1640649460000|2021-12-27 23:57:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640649490000|2021-12-27 23:58:10|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640649500000|2021-12-27 23:58:20|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640649600000|2021-12-28 00:00:00|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640649630000|2021-12-28 00:00:30|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640649650000|2021-12-28 00:00:50|1233|1231|1232.9|1230.9|1233|1231|1232.9|1230.9|0
1640649730000|2021-12-28 00:02:10|1232.8|1230.8|1232.6|1230.6|1232.8|1230.8|1232.6|1230.6|0
1640649740000|2021-12-28 00:02:20|1232.7|1230.7|1232.6|1230.6|1232.7|1230.7|1232.6|1230.6|0
1640649780000|2021-12-28 00:03:00|1232.7|1230.7|1232.6|1230.6|1232.8|1230.8|1232.6|1230.6|0
1640649800000|2021-12-28 00:03:20|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1640649810000|2021-12-28 00:03:30|1232.5|1230.5|1232.4|1230.4|1232.6|1230.6|1232.4|1230.4|0
1640649820000|2021-12-28 00:03:40|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1640649840000|2021-12-28 00:04:00|1232.5|1230.5|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1640649850000|2021-12-28 00:04:10|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1640649870000|2021-12-28 00:04:30|1232.5|1230.5|1232.6|1230.6|1232.6|1230.6|1232.5|1230.5|0
1640649880000|2021-12-28 00:04:40|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1640649890000|2021-12-28 00:04:50|1232.6|1230.6|1232.5|1230.5|1232.6|1230.6|1232.5|1230.5|0
1640649900000|2021-12-28 00:05:00|1232.6|1230.6|1232.5|1230.5|1232.6|1230.6|1232.4|1230.4|0
1640649910000|2021-12-28 00:05:10|1232.4|1230.4|1232.5|1230.5|1232.5|1230.5|1232.4|1230.4|0
1640649920000|2021-12-28 00:05:20|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1640649950000|2021-12-28 00:05:50|1232.7|1230.7|1232.6|1230.6|1232.7|1230.7|1232.6|1230.6|0
1640649960000|2021-12-28 00:06:00|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1640649970000|2021-12-28 00:06:10|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1640650030000|2021-12-28 00:07:10|1232.5|1230.5|1232.3|1230.3|1232.5|1230.5|1232.3|1230.3|0
1640650040000|2021-12-28 00:07:20|1232.2|1230.2|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650050000|2021-12-28 00:07:30|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1640650090000|2021-12-28 00:08:10|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650100000|2021-12-28 00:08:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1640650110000|2021-12-28 00:08:30|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650120000|2021-12-28 00:08:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650140000|2021-12-28 00:09:00|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1640650150000|2021-12-28 00:09:10|1232.3|1230.3|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1640650160000|2021-12-28 00:09:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650180000|2021-12-28 00:09:40|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1640650200000|2021-12-28 00:10:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1640650290000|2021-12-28 00:11:30|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650320000|2021-12-28 00:12:00|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650330000|2021-12-28 00:12:10|1232.2|1230.2|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650340000|2021-12-28 00:12:20|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650360000|2021-12-28 00:12:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1640650380000|2021-12-28 00:13:00|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1640650390000|2021-12-28 00:13:10|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1640650430000|2021-12-28 00:13:50|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650460000|2021-12-28 00:14:20|1232.3|1230.3|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1640650470000|2021-12-28 00:14:30|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1640650480000|2021-12-28 00:14:40|1232.1|1230.1|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1640650490000|2021-12-28 00:14:50|1232.2|1230.2|1232.1|1230.1|1232.2|1230.2|1232.1|1230.1|0
1640650500000|2021-12-28 00:15:00|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1640650510000|2021-12-28 00:15:10|1232.2|1230.2|1232.3|1230.3|1232.3|1230.3|1232.2|1230.2|0
1640650520000|2021-12-28 00:15:20|1232.2|1230.2|1232.3|1230.3|1232.4|1230.4|1232.2|1230.2|0
1640650530000|2021-12-28 00:15:30|1232.2|1230.2|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650560000|2021-12-28 00:16:00|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650650000|2021-12-28 00:17:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1640650680000|2021-12-28 00:18:00|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1640650690000|2021-12-28 00:18:10|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650700000|2021-12-28 00:18:20|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1640650710000|2021-12-28 00:18:30|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1640650720000|2021-12-28 00:18:40|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1640650730000|2021-12-28 00:18:50|1232.1|1230.1|1232.2|1230.2|1232.2|1230.2|1232.1|1230.1|0
1640650770000|2021-12-28 00:19:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650780000|2021-12-28 00:19:40|1232.4|1230.4|1232.3|1230.3|1232.4|1230.4|1232.3|1230.3|0
1640650790000|2021-12-28 00:19:50|1232.2|1230.2|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650800000|2021-12-28 00:20:00|1232.3|1230.3|1232.2|1230.2|1232.3|1230.3|1232.2|1230.2|0
1640650830000|2021-12-28 00:20:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1640650840000|2021-12-28 00:20:40|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.3|1230.3|0
1640650910000|2021-12-28 00:21:50|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1640650920000|2021-12-28 00:22:00|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1640650930000|2021-12-28 00:22:10|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1640650940000|2021-12-28 00:22:20|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|1232.4|1230.4|0
1640650960000|2021-12-28 00:22:40|1232.5|1230.5|1232.4|1230.4|1232.5|1230.5|1232.4|1230.4|0
1640651010000|2021-12-28 00:23:30|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1640651030000|2021-12-28 00:23:50|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|1232.6|1230.6|0
1640651040000|2021-12-28 00:24:00|1232.7|1230.7|1232.8|1230.8|1232.8|1230.8|1232.7|1230.7|0
1640651080000|2021-12-28 00:24:40|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1640651090000|2021-12-28 00:24:50|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1640651100000|2021-12-28 00:25:00|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1640651120000|2021-12-28 00:25:20|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1640651130000|2021-12-28 00:25:30|1232.8|1230.8|1232.7|1230.7|1232.8|1230.8|1232.7|1230.7|0
1640651150000|2021-12-28 00:25:50|1232.6|1230.6|1232.7|1230.7|1232.7|1230.7|1232.6|1230.6|0
1640651160000|2021-12-28 00:26:00|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1640651250000|2021-12-28 00:27:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640651260000|2021-12-28 00:27:40|1232.8|1230.8|1232.9|1230.9|1232.9|1230.9|1232.8|1230.8|0
1640651380000|2021-12-28 00:29:40|1233|1231|1233|1231|1233|1231|1233|1231|0
1640651400000|2021-12-28 00:30:00|1233.1|1231.1|1232.9|1230.9|1233.1|1231.1|1232.9|1230.9|0
1640651420000|2021-12-28 00:30:20|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1640651430000|2021-12-28 00:30:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640651440000|2021-12-28 00:30:40|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1640651460000|2021-12-28 00:31:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640651470000|2021-12-28 00:31:10|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1640651560000|2021-12-28 00:32:40|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1640651570000|2021-12-28 00:32:50|1232.9|1230.9|1232.8|1230.8|1232.9|1230.9|1232.8|1230.8|0
1640651580000|2021-12-28 00:33:00|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640651600000|2021-12-28 00:33:20|1233|1231|1233|1231|1233|1231|1232.9|1230.9|0
1640651610000|2021-12-28 00:33:30|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|1232.9|1230.9|0
1640651650000|2021-12-28 00:34:10|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|1232.8|1230.8|0
1640651810000|2021-12-28 00:36:50|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|1232.7|1230.7|0
1640651840000|2021-12-28 00:37:20|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640651850000|2021-12-28 00:37:30|1233.3|1231.3|1233.4|1231.4|1233.5|1231.5|1233.3|1231.3|0
1640651860000|2021-12-28 00:37:40|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640651870000|2021-12-28 00:37:50|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640651880000|2021-12-28 00:38:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640651910000|2021-12-28 00:38:30|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640651940000|2021-12-28 00:39:00|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1640652000000|2021-12-28 00:40:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652030000|2021-12-28 00:40:30|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1640652040000|2021-12-28 00:40:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652060000|2021-12-28 00:41:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652070000|2021-12-28 00:41:10|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652110000|2021-12-28 00:41:50|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652120000|2021-12-28 00:42:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652150000|2021-12-28 00:42:30|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640652160000|2021-12-28 00:42:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652170000|2021-12-28 00:42:50|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1640652180000|2021-12-28 00:43:00|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652200000|2021-12-28 00:43:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652220000|2021-12-28 00:43:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640652240000|2021-12-28 00:44:00|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640652250000|2021-12-28 00:44:10|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640652260000|2021-12-28 00:44:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640652280000|2021-12-28 00:44:40|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640652290000|2021-12-28 00:44:50|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1640652300000|2021-12-28 00:45:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640652310000|2021-12-28 00:45:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640652320000|2021-12-28 00:45:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640652330000|2021-12-28 00:45:30|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1640652340000|2021-12-28 00:45:40|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1640652350000|2021-12-28 00:45:50|1234|1232|1234|1232|1234.1|1232.1|1234|1232|0
1640652360000|2021-12-28 00:46:00|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1640652370000|2021-12-28 00:46:10|1234|1232|1234|1232|1234|1232|1234|1232|0
1640652390000|2021-12-28 00:46:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640652400000|2021-12-28 00:46:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1640652440000|2021-12-28 00:47:20|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|1234.1|1232.1|0
1640652460000|2021-12-28 00:47:40|1234|1232|1234|1232|1234|1232|1234|1232|0
1640652480000|2021-12-28 00:48:00|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1640652490000|2021-12-28 00:48:10|1233.9|1231.9|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1640652530000|2021-12-28 00:48:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640652560000|2021-12-28 00:49:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640652570000|2021-12-28 00:49:30|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1640652630000|2021-12-28 00:50:30|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.6|1231.6|0
1640652640000|2021-12-28 00:50:40|1233.6|1231.6|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1640652660000|2021-12-28 00:51:00|1233.7|1231.7|1233.6|1231.6|1233.7|1231.7|1233.6|1231.6|0
1640652700000|2021-12-28 00:51:40|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1640652710000|2021-12-28 00:51:50|1233.5|1231.5|1233.5|1231.5|1233.6|1231.6|1233.4|1231.4|0
1640652720000|2021-12-28 00:52:00|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1640652760000|2021-12-28 00:52:40|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|1233.4|1231.4|0
1640652780000|2021-12-28 00:53:00|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652790000|2021-12-28 00:53:10|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640652800000|2021-12-28 00:53:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1640652810000|2021-12-28 00:53:30|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.4|1231.4|0
1640652820000|2021-12-28 00:53:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1640652830000|2021-12-28 00:53:50|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640652860000|2021-12-28 00:54:20|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640652880000|2021-12-28 00:54:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640652910000|2021-12-28 00:55:10|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|1233.7|1231.7|0
1640652920000|2021-12-28 00:55:20|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1640652990000|2021-12-28 00:56:30|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640653060000|2021-12-28 00:57:40|1234|1232|1234|1232|1234|1232|1233.9|1231.9|0
1640653090000|2021-12-28 00:58:10|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|1233.9|1231.9|0
1640653140000|2021-12-28 00:59:00|1234|1232|1234|1232|1234|1232|1234|1232|0
1640653150000|2021-12-28 00:59:10|1233.9|1231.9|1234|1232|1234|1232|1233.9|1231.9|0
1640653170000|2021-12-28 00:59:30|1233.9|1231.9|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1640653200000|2021-12-28 01:00:00|1233|1232|1231.2|1230.2|1233|1232|1231.2|1230.2|2
1640653220000|2021-12-28 01:00:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1640653250000|2021-12-28 01:00:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1640653260000|2021-12-28 01:01:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1640653280000|2021-12-28 01:01:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640653300000|2021-12-28 01:01:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640653360000|2021-12-28 01:02:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640653440000|2021-12-28 01:04:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1640653460000|2021-12-28 01:04:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1640653490000|2021-12-28 01:04:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1640653550000|2021-12-28 01:05:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640653590000|2021-12-28 01:06:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1640653620000|2021-12-28 01:07:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|7
1640653910000|2021-12-28 01:11:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1640654040000|2021-12-28 01:14:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231|1230|21
1640654050000|2021-12-28 01:14:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1640654100000|2021-12-28 01:15:00|1230.5|1229.5|1229.5|1228.5|1230.5|1229.5|1229.5|1228.5|9
1640654110000|2021-12-28 01:15:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|11
1640654120000|2021-12-28 01:15:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1640654130000|2021-12-28 01:15:30|1230.1|1229.1|1229.8|1228.8|1230.1|1229.1|1229.8|1228.8|10
1640654160000|2021-12-28 01:16:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1640654170000|2021-12-28 01:16:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1640654180000|2021-12-28 01:16:20|||||||||4
1640654190000|2021-12-28 01:16:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|5
1640654200000|2021-12-28 01:16:40|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|6
1640654210000|2021-12-28 01:16:50|1230.4|1229.4|1230|1229|1230.4|1229.4|1230|1229|6
1640654220000|2021-12-28 01:17:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|2
1640654240000|2021-12-28 01:17:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|5
1640654250000|2021-12-28 01:17:30|||||||||5
1640654260000|2021-12-28 01:17:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640654280000|2021-12-28 01:18:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640654340000|2021-12-28 01:19:00|||||||||1
1640654360000|2021-12-28 01:19:20|1229.2|1228.2|1228.8|1227.8|1229.2|1228.2|1228.8|1227.8|26
1640654370000|2021-12-28 01:19:30|1228.7|1227.7|1228.5|1227.5|1228.7|1227.7|1228.2|1227.2|28
1640654380000|2021-12-28 01:19:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1640654400000|2021-12-28 01:20:00|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|9
1640654410000|2021-12-28 01:20:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1640654450000|2021-12-28 01:20:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1640654460000|2021-12-28 01:21:00|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|5
1640654500000|2021-12-28 01:21:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|8
1640654520000|2021-12-28 01:22:00|1228.2|1227.2|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|8
1640654530000|2021-12-28 01:22:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1640654550000|2021-12-28 01:22:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1640654580000|2021-12-28 01:23:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1640654600000|2021-12-28 01:23:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640654620000|2021-12-28 01:23:40|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|2
1640654630000|2021-12-28 01:23:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1640654640000|2021-12-28 01:24:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640654660000|2021-12-28 01:24:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640654680000|2021-12-28 01:24:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640654700000|2021-12-28 01:25:00|1229.4|1228.4|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|3
1640654760000|2021-12-28 01:26:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1640654790000|2021-12-28 01:26:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1640654800000|2021-12-28 01:26:40|||||||||1
1640654810000|2021-12-28 01:26:50|1229.9|1228.9|1229.7|1228.7|1229.9|1228.9|1229.7|1228.7|3
1640654820000|2021-12-28 01:27:00|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|2
1640654830000|2021-12-28 01:27:10|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|4
1640654840000|2021-12-28 01:27:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3
1640654880000|2021-12-28 01:28:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1640654940000|2021-12-28 01:29:00|||||||||1
1640654980000|2021-12-28 01:29:40|||||||||1
1640655000000|2021-12-28 01:30:00|1230|1229|1230|1229|1230|1229|1230|1229|1
1640655010000|2021-12-28 01:30:10|1230.5|1229.5|1230.8|1229.8|1230.8|1229.8|1230.5|1229.5|3
1640655020000|2021-12-28 01:30:20|||||||||1
1640655050000|2021-12-28 01:30:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1640655100000|2021-12-28 01:31:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|2
1640655120000|2021-12-28 01:32:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|8
1640655140000|2021-12-28 01:32:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1640655160000|2021-12-28 01:32:40|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|3
1640655190000|2021-12-28 01:33:10|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|3
1640655240000|2021-12-28 01:34:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640655250000|2021-12-28 01:34:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640655270000|2021-12-28 01:34:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1640655330000|2021-12-28 01:35:30|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1640655360000|2021-12-28 01:36:00|1230.1|1229.1|1230.3|1229.3|1230.7|1229.7|1230.1|1229.1|29
1640655370000|2021-12-28 01:36:10|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|2
1640655380000|2021-12-28 01:36:20|||||||||1
1640655410000|2021-12-28 01:36:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|3
1640655420000|2021-12-28 01:37:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640655480000|2021-12-28 01:38:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1640655600000|2021-12-28 01:40:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640655660000|2021-12-28 01:41:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1640655720000|2021-12-28 01:42:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1640655780000|2021-12-28 01:43:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1640655840000|2021-12-28 01:44:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1640655850000|2021-12-28 01:44:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1640655900000|2021-12-28 01:45:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1640655920000|2021-12-28 01:45:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1640655960000|2021-12-28 01:46:00|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.5|1226.5|6
1640655970000|2021-12-28 01:46:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640656020000|2021-12-28 01:47:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640656080000|2021-12-28 01:48:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1640656090000|2021-12-28 01:48:10|||||||||1
1640656120000|2021-12-28 01:48:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640656130000|2021-12-28 01:48:50|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|26
1640656140000|2021-12-28 01:49:00|1227.8|1226.8|1227.6|1226.6|1227.8|1226.8|1227.5|1226.5|18
1640656150000|2021-12-28 01:49:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640656180000|2021-12-28 01:49:40|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|3
1640656190000|2021-12-28 01:49:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1640656200000|2021-12-28 01:50:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640656260000|2021-12-28 01:51:00|1227.1|1226.1|1227.2|1226.2|1227.4|1226.4|1227.1|1226.1|3
1640656280000|2021-12-28 01:51:20|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|4
1640656290000|2021-12-28 01:51:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1640656300000|2021-12-28 01:51:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640656310000|2021-12-28 01:51:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1640656320000|2021-12-28 01:52:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1640656340000|2021-12-28 01:52:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|2
1640656370000|2021-12-28 01:52:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640656380000|2021-12-28 01:53:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|2
1640656390000|2021-12-28 01:53:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640656410000|2021-12-28 01:53:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1640656420000|2021-12-28 01:53:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1640656440000|2021-12-28 01:54:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640656450000|2021-12-28 01:54:10|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|3
1640656460000|2021-12-28 01:54:20|||||||||2
1640656470000|2021-12-28 01:54:30|||||||||2
1640656480000|2021-12-28 01:54:40|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1640656490000|2021-12-28 01:54:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|48
1640656500000|2021-12-28 01:55:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640656510000|2021-12-28 01:55:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640656540000|2021-12-28 01:55:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640656560000|2021-12-28 01:56:00|1227|1226|1227|1226|1227|1226|1227|1226|3
1640656570000|2021-12-28 01:56:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1640656590000|2021-12-28 01:56:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|4
1640656600000|2021-12-28 01:56:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640656620000|2021-12-28 01:57:00|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|3
1640656670000|2021-12-28 01:57:50|1226|1225|1226|1225|1226|1225|1226|1225|1
1640656680000|2021-12-28 01:58:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1640656730000|2021-12-28 01:58:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1640656740000|2021-12-28 01:59:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|6
1640656770000|2021-12-28 01:59:30|||||||||1
1640656780000|2021-12-28 01:59:40|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|2
1640656800000|2021-12-28 02:00:00|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1640656830000|2021-12-28 02:00:30|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1640656860000|2021-12-28 02:01:00|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|4
1640656870000|2021-12-28 02:01:10|||||||||1
1640656920000|2021-12-28 02:02:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1640656950000|2021-12-28 02:02:30|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.8|1224.8|7
1640656960000|2021-12-28 02:02:40|||||||||1
1640656980000|2021-12-28 02:03:00|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|4
1640657040000|2021-12-28 02:04:00|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|5
1640657050000|2021-12-28 02:04:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1640657100000|2021-12-28 02:05:00|1226.2|1225.2|1226.3|1225.3|1226.4|1225.4|1226.2|1225.2|10
1640657120000|2021-12-28 02:05:20|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|3
1640657150000|2021-12-28 02:05:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1640657160000|2021-12-28 02:06:00|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|4
1640657190000|2021-12-28 02:06:30|||||||||1
1640657210000|2021-12-28 02:06:50|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|4
1640657220000|2021-12-28 02:07:00|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|5
1640657230000|2021-12-28 02:07:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1640657250000|2021-12-28 02:07:30|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|4
1640657260000|2021-12-28 02:07:40|||||||||2
1640657280000|2021-12-28 02:08:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1640657290000|2021-12-28 02:08:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1640657300000|2021-12-28 02:08:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1640657340000|2021-12-28 02:09:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|6
1640657350000|2021-12-28 02:09:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1640657360000|2021-12-28 02:09:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1640657370000|2021-12-28 02:09:30|1226.9|1225.9|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|6
1640657380000|2021-12-28 02:09:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1640657390000|2021-12-28 02:09:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1640657400000|2021-12-28 02:10:00|1227.2|1226.2|1227.5|1226.5|1227.5|1226.5|1227.2|1226.2|3
1640657410000|2021-12-28 02:10:10|1227.2|1226.2|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|4
1640657420000|2021-12-28 02:10:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1640657460000|2021-12-28 02:11:00|||||||||1
1640657500000|2021-12-28 02:11:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1640657510000|2021-12-28 02:11:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1640657520000|2021-12-28 02:12:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1640657580000|2021-12-28 02:13:00|1226.5|1225.5|1226.7|1225.7|1226.8|1225.8|1226.5|1225.5|4
1640657610000|2021-12-28 02:13:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1640657630000|2021-12-28 02:13:50|||||||||2
1640657640000|2021-12-28 02:14:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640657700000|2021-12-28 02:15:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1640657710000|2021-12-28 02:15:10|||||||||2
1640657730000|2021-12-28 02:15:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640657760000|2021-12-28 02:16:00|||||||||1
1640657790000|2021-12-28 02:16:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640657880000|2021-12-28 02:18:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640657950000|2021-12-28 02:19:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1640658180000|2021-12-28 02:23:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1640658210000|2021-12-28 02:23:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|100
1640658240000|2021-12-28 02:24:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640658260000|2021-12-28 02:24:20|||||||||1
1640658300000|2021-12-28 02:25:00|||||||||2
1640658360000|2021-12-28 02:26:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1640658420000|2021-12-28 02:27:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640658480000|2021-12-28 02:28:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640658540000|2021-12-28 02:29:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1640658600000|2021-12-28 02:30:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1640658660000|2021-12-28 02:31:00|1226|1225|1226.3|1225.3|1226.3|1225.3|1226|1225|2
1640658780000|2021-12-28 02:33:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640658830000|2021-12-28 02:33:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640658910000|2021-12-28 02:35:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640658990000|2021-12-28 02:36:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|23
1640659050000|2021-12-28 02:37:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1640659060000|2021-12-28 02:37:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1640659070000|2021-12-28 02:37:50|1228|1227|1228|1227|1228|1227|1228|1227|2
1640659080000|2021-12-28 02:38:00|||||||||1
1640659090000|2021-12-28 02:38:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1640659200000|2021-12-28 02:40:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1640659210000|2021-12-28 02:40:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1640659220000|2021-12-28 02:40:20|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|6
1640659230000|2021-12-28 02:40:30|1228.8|1227.8|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|7
1640659250000|2021-12-28 02:40:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1640659300000|2021-12-28 02:41:40|||||||||1
1640659330000|2021-12-28 02:42:10|1229|1228|1229|1228|1229|1228|1229|1228|2
1640659450000|2021-12-28 02:44:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1640659500000|2021-12-28 02:45:00|1229.1|1228.1|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|6
1640659530000|2021-12-28 02:45:30|||||||||1
1640659560000|2021-12-28 02:46:00|1229|1228|1229|1228|1229|1228|1229|1228|2
1640659580000|2021-12-28 02:46:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640659590000|2021-12-28 02:46:30|1229|1228|1229|1228|1229|1228|1229|1228|2
1640659610000|2021-12-28 02:46:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1640659680000|2021-12-28 02:48:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1640659860000|2021-12-28 02:51:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1640659920000|2021-12-28 02:52:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1640659980000|2021-12-28 02:53:00|||||||||1
1640660100000|2021-12-28 02:55:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640660160000|2021-12-28 02:56:00|1228|1227|1228|1227|1228|1227|1228|1227|1
1640660210000|2021-12-28 02:56:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1640660240000|2021-12-28 02:57:20|1227.6|1226.6|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|3
1640660350000|2021-12-28 02:59:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640660360000|2021-12-28 02:59:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640660400000|2021-12-28 03:00:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640660700000|2021-12-28 03:05:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640660710000|2021-12-28 03:05:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1640660760000|2021-12-28 03:06:00|||||||||1
1640660820000|2021-12-28 03:07:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1640660840000|2021-12-28 03:07:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5
1640660880000|2021-12-28 03:08:00|||||||||1
1640660890000|2021-12-28 03:08:10|||||||||2
1640660930000|2021-12-28 03:08:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1640660940000|2021-12-28 03:09:00|||||||||1
1640660960000|2021-12-28 03:09:20|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|2
1640660970000|2021-12-28 03:09:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1640661000000|2021-12-28 03:10:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1640661030000|2021-12-28 03:10:30|||||||||1
1640661070000|2021-12-28 03:11:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640661100000|2021-12-28 03:11:40|||||||||1
1640661110000|2021-12-28 03:11:50|1227|1226|1227|1226|1227|1226|1227|1226|4
1640661150000|2021-12-28 03:12:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640661290000|2021-12-28 03:14:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1640661320000|2021-12-28 03:15:20|||||||||4
1640661370000|2021-12-28 03:16:10|||||||||1
1640661390000|2021-12-28 03:16:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1640661470000|2021-12-28 03:17:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|10
1640661480000|2021-12-28 03:18:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1640661500000|2021-12-28 03:18:20|||||||||4
1640661530000|2021-12-28 03:18:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|8
1640661540000|2021-12-28 03:19:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1640661560000|2021-12-28 03:19:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1640661600000|2021-12-28 03:20:00|||||||||1
1640661650000|2021-12-28 03:20:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1640661660000|2021-12-28 03:21:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1640661720000|2021-12-28 03:22:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1640661780000|2021-12-28 03:23:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1640661840000|2021-12-28 03:24:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640661850000|2021-12-28 03:24:10|||||||||1
1640661870000|2021-12-28 03:24:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1640661900000|2021-12-28 03:25:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1640661960000|2021-12-28 03:26:00|1227|1226|1227|1226|1227|1226|1227|1226|1
1640661990000|2021-12-28 03:26:30|||||||||1
1640662140000|2021-12-28 03:29:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1640662200000|2021-12-28 03:30:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640662260000|2021-12-28 03:31:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640662390000|2021-12-28 03:33:10|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|6
1640662410000|2021-12-28 03:33:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1640662460000|2021-12-28 03:34:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1640662470000|2021-12-28 03:34:30|1226|1225|1226|1225|1226|1225|1226|1225|3
1640662500000|2021-12-28 03:35:00|||||||||3
1640662530000|2021-12-28 03:35:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1640662570000|2021-12-28 03:36:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1640662620000|2021-12-28 03:37:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1640662690000|2021-12-28 03:38:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1640662740000|2021-12-28 03:39:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1640662760000|2021-12-28 03:39:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1640662800000|2021-12-28 03:40:00|1226.6|1225.6|1226.7|1225.7|1226.9|1225.9|1226.6|1225.6|7
1640662830000|2021-12-28 03:40:30|||||||||3
1640662840000|2021-12-28 03:40:40|||||||||3
1640662890000|2021-12-28 03:41:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|3
1640662900000|2021-12-28 03:41:40|||||||||4
1640662990000|2021-12-28 03:43:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1640663000000|2021-12-28 03:43:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1640663010000|2021-12-28 03:43:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1640663030000|2021-12-28 03:43:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640663040000|2021-12-28 03:44:00|||||||||1
1640663060000|2021-12-28 03:44:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1640663090000|2021-12-28 03:44:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1640663100000|2021-12-28 03:45:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1640663110000|2021-12-28 03:45:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1640663120000|2021-12-28 03:45:20|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1640663130000|2021-12-28 03:45:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|3
1640663170000|2021-12-28 03:46:10|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1640663210000|2021-12-28 03:46:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640663220000|2021-12-28 03:47:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640663240000|2021-12-28 03:47:20|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|4
1640663260000|2021-12-28 03:47:40|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640663270000|2021-12-28 03:47:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1640663360000|2021-12-28 03:49:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640663470000|2021-12-28 03:51:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1640663630000|2021-12-28 03:53:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640663730000|2021-12-28 03:55:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640663890000|2021-12-28 03:58:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640663900000|2021-12-28 03:58:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1640663940000|2021-12-28 03:59:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1640664090000|2021-12-28 04:01:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640664120000|2021-12-28 04:02:00|||||||||1
1640664130000|2021-12-28 04:02:10|||||||||1
1640664140000|2021-12-28 04:02:20|||||||||2
1640664180000|2021-12-28 04:03:00|||||||||1
1640664260000|2021-12-28 04:04:20|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|2
1640664580000|2021-12-28 04:09:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1640664740000|2021-12-28 04:12:20|||||||||1
1640664890000|2021-12-28 04:14:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1640665020000|2021-12-28 04:17:00|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640665070000|2021-12-28 04:17:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1640665280000|2021-12-28 04:21:20|||||||||1
1640665560000|2021-12-28 04:26:00|||||||||1
1640665720000|2021-12-28 04:28:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1640666160000|2021-12-28 04:36:00|||||||||1
1640666430000|2021-12-28 04:40:30|||||||||1
1640666500000|2021-12-28 04:41:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640666950000|2021-12-28 04:49:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1640667130000|2021-12-28 04:52:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640667200000|2021-12-28 04:53:20|||||||||1
1640667260000|2021-12-28 04:54:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1640667320000|2021-12-28 04:55:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3
1640667340000|2021-12-28 04:55:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1640667500000|2021-12-28 04:58:20|||||||||1
1640667540000|2021-12-28 04:59:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640667550000|2021-12-28 04:59:10|||||||||1
1640667560000|2021-12-28 04:59:20|||||||||1
1640667600000|2021-12-28 05:00:00|||||||||3
1640667730000|2021-12-28 05:02:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1640667740000|2021-12-28 05:02:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1640667750000|2021-12-28 05:02:30|||||||||1
1640667770000|2021-12-28 05:02:50|||||||||2
1640668040000|2021-12-28 05:07:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1640668090000|2021-12-28 05:08:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1640668250000|2021-12-28 05:10:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1640668650000|2021-12-28 05:17:30|1229|1228|1229|1228|1229|1228|1229|1228|2
1640668660000|2021-12-28 05:17:40|||||||||1
1640668900000|2021-12-28 05:21:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640668980000|2021-12-28 05:23:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1640669040000|2021-12-28 05:24:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640669080000|2021-12-28 05:24:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1640669110000|2021-12-28 05:25:10|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1640669190000|2021-12-28 05:26:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1640669230000|2021-12-28 05:27:10|||||||||1
1640669250000|2021-12-28 05:27:30|||||||||1
1640669270000|2021-12-28 05:27:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1640669280000|2021-12-28 05:28:00|||||||||1
1640669380000|2021-12-28 05:29:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1640669390000|2021-12-28 05:29:50|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|4
1640669400000|2021-12-28 05:30:00|||||||||2
1640669440000|2021-12-28 05:30:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1640669470000|2021-12-28 05:31:10|||||||||1
1640669480000|2021-12-28 05:31:20|||||||||1
1640669610000|2021-12-28 05:33:30|||||||||1
1640669680000|2021-12-28 05:34:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1640669720000|2021-12-28 05:35:20|||||||||5
1640669790000|2021-12-28 05:36:30|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1640669820000|2021-12-28 05:37:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1640669840000|2021-12-28 05:37:20|||||||||2
1640669900000|2021-12-28 05:38:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1640669910000|2021-12-28 05:38:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|5
1640669980000|2021-12-28 05:39:40|||||||||3
1640670070000|2021-12-28 05:41:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1640670140000|2021-12-28 05:42:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|4
1640670200000|2021-12-28 05:43:20|||||||||4
1640670290000|2021-12-28 05:44:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1640670310000|2021-12-28 05:45:10|||||||||3
1640670320000|2021-12-28 05:45:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|4
1640670340000|2021-12-28 05:45:40|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1640670380000|2021-12-28 05:46:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1640670400000|2021-12-28 05:46:40|||||||||4
1640670420000|2021-12-28 05:47:00|||||||||3
1640670430000|2021-12-28 05:47:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640670440000|2021-12-28 05:47:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1640670460000|2021-12-28 05:47:40|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1640670470000|2021-12-28 05:47:50|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|5
1640670510000|2021-12-28 05:48:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1640670520000|2021-12-28 05:48:40|1229|1228|1229|1228|1229|1228|1229|1228|6
1640670540000|2021-12-28 05:49:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1640670550000|2021-12-28 05:49:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1640670560000|2021-12-28 05:49:20|||||||||1
1640670740000|2021-12-28 05:52:20|1229.5|1228.5|1229.6|1228.6|1229.7|1228.7|1229.5|1228.5|3
1640670750000|2021-12-28 05:52:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|15
1640670770000|2021-12-28 05:52:50|||||||||1
1640670880000|2021-12-28 05:54:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1640671240000|2021-12-28 06:00:40|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|2
1640671500000|2021-12-28 06:05:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1640671510000|2021-12-28 06:05:10|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|3
1640671560000|2021-12-28 06:06:00|||||||||1
1640671640000|2021-12-28 06:07:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640671680000|2021-12-28 06:08:00|||||||||1
1640672180000|2021-12-28 06:16:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1640672190000|2021-12-28 06:16:30|1230|1229|1230|1229|1230|1229|1230|1229|3
1640672250000|2021-12-28 06:17:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1640672260000|2021-12-28 06:17:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1640672310000|2021-12-28 06:18:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640672340000|2021-12-28 06:19:00|||||||||2
1640672370000|2021-12-28 06:19:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640672460000|2021-12-28 06:21:00|1230.3|1229.3|1230.6|1229.6|1230.6|1229.6|1230.3|1229.3|5
1640672470000|2021-12-28 06:21:10|||||||||1
1640672520000|2021-12-28 06:22:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1640672550000|2021-12-28 06:22:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640672560000|2021-12-28 06:22:40|||||||||1
1640672580000|2021-12-28 06:23:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640672620000|2021-12-28 06:23:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1640672630000|2021-12-28 06:23:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1640672640000|2021-12-28 06:24:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|4
1640672650000|2021-12-28 06:24:10|||||||||3
1640672670000|2021-12-28 06:24:30|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1640672690000|2021-12-28 06:24:50|1231|1230|1231|1230|1231|1230|1231|1230|3
1640672720000|2021-12-28 06:25:20|||||||||2
1640672760000|2021-12-28 06:26:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1640672790000|2021-12-28 06:26:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1640672810000|2021-12-28 06:26:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640672820000|2021-12-28 06:27:00|||||||||2
1640672840000|2021-12-28 06:27:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1640672880000|2021-12-28 06:28:00|||||||||2
1640672930000|2021-12-28 06:28:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1640672950000|2021-12-28 06:29:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1640672960000|2021-12-28 06:29:20|1231.6|1230.6|1231.8|1230.8|1231.8|1230.8|1231.6|1230.6|3
1640672970000|2021-12-28 06:29:30|1232|1231|1232|1231|1232|1231|1232|1231|9
1640672980000|2021-12-28 06:29:40|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|4
1640672990000|2021-12-28 06:29:50|1231.9|1230.9|1231.6|1230.6|1231.9|1230.9|1231.5|1230.5|8
1640673000000|2021-12-28 06:30:00|1231.5|1230.5|1231.9|1230.9|1231.9|1230.9|1231.5|1230.5|4
1640673010000|2021-12-28 06:30:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|5
1640673050000|2021-12-28 06:30:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1640673080000|2021-12-28 06:31:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640673140000|2021-12-28 06:32:20|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1640673190000|2021-12-28 06:33:10|||||||||1
1640673340000|2021-12-28 06:35:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1640673350000|2021-12-28 06:35:50|1232.5|1231.5|1232.7|1231.7|1232.7|1231.7|1232.5|1231.5|2
1640673360000|2021-12-28 06:36:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1640673370000|2021-12-28 06:36:10|||||||||1
1640673380000|2021-12-28 06:36:20|||||||||1
1640673390000|2021-12-28 06:36:30|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|2
1640673400000|2021-12-28 06:36:40|||||||||2
1640673410000|2021-12-28 06:36:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1640673430000|2021-12-28 06:37:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|3
1640673530000|2021-12-28 06:38:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1640673570000|2021-12-28 06:39:30|1232|1231|1232.1|1231.1|1232.2|1231.2|1232|1231|7
1640673640000|2021-12-28 06:40:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|3
1640673670000|2021-12-28 06:41:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|5
1640673690000|2021-12-28 06:41:30|1232.3|1231.3|1232.1|1231.1|1232.3|1231.3|1232.1|1231.1|4
1640673710000|2021-12-28 06:41:50|||||||||3
1640673720000|2021-12-28 06:42:00|||||||||2
1640673740000|2021-12-28 06:42:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1640673790000|2021-12-28 06:43:10|1232|1231|1232|1231|1232|1231|1232|1231|2
1640673800000|2021-12-28 06:43:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1640673820000|2021-12-28 06:43:40|||||||||1
1640673830000|2021-12-28 06:43:50|||||||||1
1640673840000|2021-12-28 06:44:00|||||||||2
1640673880000|2021-12-28 06:44:40|1232|1231|1232|1231|1232|1231|1232|1231|1
1640673980000|2021-12-28 06:46:20|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1640674010000|2021-12-28 06:46:50|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|4
1640674050000|2021-12-28 06:47:30|||||||||2
1640674060000|2021-12-28 06:47:40|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1640674120000|2021-12-28 06:48:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|7
1640674310000|2021-12-28 06:51:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1640674390000|2021-12-28 06:53:10|||||||||1
1640674440000|2021-12-28 06:54:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640674610000|2021-12-28 06:56:50|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|3
1640674690000|2021-12-28 06:58:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1640674720000|2021-12-28 06:58:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640674750000|2021-12-28 06:59:10|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|4
1640674790000|2021-12-28 06:59:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1640674800000|2021-12-28 07:00:00|||||||||3
1640674830000|2021-12-28 07:00:30|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|3
1640674840000|2021-12-28 07:00:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1640674860000|2021-12-28 07:01:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640674880000|2021-12-28 07:01:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|3
1640674940000|2021-12-28 07:02:20|||||||||1
1640674950000|2021-12-28 07:02:30|1231.2|1230.2|1231|1230|1231.2|1230.2|1231|1230|2
1640674960000|2021-12-28 07:02:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1640674990000|2021-12-28 07:03:10|||||||||1
1640675060000|2021-12-28 07:04:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640675070000|2021-12-28 07:04:30|||||||||1
1640675130000|2021-12-28 07:05:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640675180000|2021-12-28 07:06:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1640675220000|2021-12-28 07:07:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640675240000|2021-12-28 07:07:20|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|3
1640675290000|2021-12-28 07:08:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1640675350000|2021-12-28 07:09:10|||||||||1
1640675390000|2021-12-28 07:09:50|||||||||2
1640675410000|2021-12-28 07:10:10|||||||||1
1640675460000|2021-12-28 07:11:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640675490000|2021-12-28 07:11:30|1231|1230|1231|1230|1231|1230|1231|1230|6
1640675520000|2021-12-28 07:12:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640675550000|2021-12-28 07:12:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640675580000|2021-12-28 07:13:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640675630000|2021-12-28 07:13:50|||||||||1
1640675680000|2021-12-28 07:14:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1640675690000|2021-12-28 07:14:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640675700000|2021-12-28 07:15:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640675710000|2021-12-28 07:15:10|||||||||4
1640675740000|2021-12-28 07:15:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640675750000|2021-12-28 07:15:50|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|6
1640675760000|2021-12-28 07:16:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|6
1640675770000|2021-12-28 07:16:10|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1640675800000|2021-12-28 07:16:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640675860000|2021-12-28 07:17:40|||||||||2
1640675910000|2021-12-28 07:18:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640675920000|2021-12-28 07:18:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1640675940000|2021-12-28 07:19:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1640675970000|2021-12-28 07:19:30|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|2
1640675980000|2021-12-28 07:19:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640676020000|2021-12-28 07:20:20|||||||||2
1640676060000|2021-12-28 07:21:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|3
1640676080000|2021-12-28 07:21:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640676090000|2021-12-28 07:21:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1640676130000|2021-12-28 07:22:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640676160000|2021-12-28 07:22:40|1230|1229|1230|1229|1230|1229|1230|1229|5
1640676190000|2021-12-28 07:23:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1640676220000|2021-12-28 07:23:40|||||||||1
1640676250000|2021-12-28 07:24:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|4
1640676280000|2021-12-28 07:24:40|||||||||1
1640676290000|2021-12-28 07:24:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1640676300000|2021-12-28 07:25:00|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1640676320000|2021-12-28 07:25:20|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1640676340000|2021-12-28 07:25:40|||||||||2
1640676350000|2021-12-28 07:25:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1640676410000|2021-12-28 07:26:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1640676420000|2021-12-28 07:27:00|1230.4|1229.4|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|9
1640676430000|2021-12-28 07:27:10|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.2|1229.2|2
1640676460000|2021-12-28 07:27:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|3
1640676470000|2021-12-28 07:27:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640676480000|2021-12-28 07:28:00|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|2
1640676490000|2021-12-28 07:28:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640676500000|2021-12-28 07:28:20|||||||||1
1640676510000|2021-12-28 07:28:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640676530000|2021-12-28 07:28:50|||||||||1
1640676540000|2021-12-28 07:29:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640676560000|2021-12-28 07:29:20|||||||||2
1640676580000|2021-12-28 07:29:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640676600000|2021-12-28 07:30:00|||||||||3
1640676640000|2021-12-28 07:30:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640676650000|2021-12-28 07:30:50|||||||||1
1640676660000|2021-12-28 07:31:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640676670000|2021-12-28 07:31:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1640676680000|2021-12-28 07:31:20|||||||||2
1640676690000|2021-12-28 07:31:30|||||||||3
1640676710000|2021-12-28 07:31:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1640676720000|2021-12-28 07:32:00|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|3
1640676740000|2021-12-28 07:32:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1640676750000|2021-12-28 07:32:30|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|10
1640676780000|2021-12-28 07:33:00|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|3
1640676800000|2021-12-28 07:33:20|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|5
1640676810000|2021-12-28 07:33:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|6
1640676840000|2021-12-28 07:34:00|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|2
1640676860000|2021-12-28 07:34:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640676870000|2021-12-28 07:34:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1640676880000|2021-12-28 07:34:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1640676900000|2021-12-28 07:35:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640676920000|2021-12-28 07:35:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640676950000|2021-12-28 07:35:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1640676960000|2021-12-28 07:36:00|||||||||1
1640676970000|2021-12-28 07:36:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640677020000|2021-12-28 07:37:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|4
1640677080000|2021-12-28 07:38:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|6
1640677090000|2021-12-28 07:38:10|||||||||1
1640677100000|2021-12-28 07:38:20|||||||||1
1640677140000|2021-12-28 07:39:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640677170000|2021-12-28 07:39:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1640677190000|2021-12-28 07:39:50|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.4|1229.4|5
1640677200000|2021-12-28 07:40:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640677220000|2021-12-28 07:40:20|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640677250000|2021-12-28 07:40:50|||||||||2
1640677260000|2021-12-28 07:41:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1640677270000|2021-12-28 07:41:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640677280000|2021-12-28 07:41:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|3
1640677300000|2021-12-28 07:41:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640677310000|2021-12-28 07:41:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640677320000|2021-12-28 07:42:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640677340000|2021-12-28 07:42:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640677360000|2021-12-28 07:42:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640677370000|2021-12-28 07:42:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640677380000|2021-12-28 07:43:00|1230.3|1229.3|1230.4|1229.4|1230.5|1229.5|1230.3|1229.3|6
1640677390000|2021-12-28 07:43:10|1230.3|1229.3|1230.1|1229.1|1230.3|1229.3|1230.1|1229.1|4
1640677420000|2021-12-28 07:43:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|7
1640677430000|2021-12-28 07:43:50|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1640677440000|2021-12-28 07:44:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|4
1640677450000|2021-12-28 07:44:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1640677460000|2021-12-28 07:44:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640677470000|2021-12-28 07:44:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640677490000|2021-12-28 07:44:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1640677500000|2021-12-28 07:45:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1640677530000|2021-12-28 07:45:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640677540000|2021-12-28 07:45:40|||||||||1
1640677560000|2021-12-28 07:46:00|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|2
1640677580000|2021-12-28 07:46:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640677590000|2021-12-28 07:46:30|||||||||1
1640677620000|2021-12-28 07:47:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|3
1640677640000|2021-12-28 07:47:20|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640677670000|2021-12-28 07:47:50|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1640677680000|2021-12-28 07:48:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1640677700000|2021-12-28 07:48:20|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|2
1640677740000|2021-12-28 07:49:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|3
1640677750000|2021-12-28 07:49:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640677770000|2021-12-28 07:49:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1640677790000|2021-12-28 07:49:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1640677800000|2021-12-28 07:50:00|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|7
1640677810000|2021-12-28 07:50:10|||||||||6
1640677820000|2021-12-28 07:50:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|2
1640677840000|2021-12-28 07:50:40|||||||||1
1640677860000|2021-12-28 07:51:00|||||||||2
1640677870000|2021-12-28 07:51:10|1231|1230|1231|1230|1231|1230|1231|1230|3
1640677880000|2021-12-28 07:51:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1640677900000|2021-12-28 07:51:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1640677910000|2021-12-28 07:51:50|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|7
1640677920000|2021-12-28 07:52:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|5
1640677930000|2021-12-28 07:52:10|1231|1230|1231|1230|1231|1230|1231|1230|2
1640677940000|2021-12-28 07:52:20|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1640677950000|2021-12-28 07:52:30|1231|1230|1231|1230|1231|1230|1231|1230|9
1640677970000|2021-12-28 07:52:50|||||||||1
1640677990000|2021-12-28 07:53:10|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640678000000|2021-12-28 07:53:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640678010000|2021-12-28 07:53:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640678020000|2021-12-28 07:53:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640678030000|2021-12-28 07:53:50|||||||||1
1640678040000|2021-12-28 07:54:00|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|37
1640678050000|2021-12-28 07:54:10|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1640678070000|2021-12-28 07:54:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|2
1640678090000|2021-12-28 07:54:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1640678100000|2021-12-28 07:55:00|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|7
1640678110000|2021-12-28 07:55:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640678150000|2021-12-28 07:55:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640678160000|2021-12-28 07:56:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1640678180000|2021-12-28 07:56:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|3
1640678190000|2021-12-28 07:56:30|||||||||5
1640678200000|2021-12-28 07:56:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640678220000|2021-12-28 07:57:00|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640678240000|2021-12-28 07:57:20|||||||||2
1640678260000|2021-12-28 07:57:40|||||||||1
1640678280000|2021-12-28 07:58:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1640678310000|2021-12-28 07:58:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640678320000|2021-12-28 07:58:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1
1640678340000|2021-12-28 07:59:00|1230.6|1229.6|1230.8|1229.8|1230.8|1229.8|1230.6|1229.6|3
1640678370000|2021-12-28 07:59:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640678380000|2021-12-28 07:59:40|||||||||2
1640678390000|2021-12-28 07:59:50|1231|1230|1231|1230|1231|1230|1231|1230|30
1640678400000|2021-12-28 08:00:00|1230.9|1229.9|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|25
1640678420000|2021-12-28 08:00:20|1231|1230|1231|1230|1231|1230|1231|1230|3
1640678430000|2021-12-28 08:00:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1640678450000|2021-12-28 08:00:50|||||||||2
1640678460000|2021-12-28 08:01:00|1231|1230|1231|1230|1231.1|1230.1|1230.9|1229.9|14
1640678480000|2021-12-28 08:01:20|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|6
1640678490000|2021-12-28 08:01:30|||||||||2
1640678520000|2021-12-28 08:02:00|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|15
1640678530000|2021-12-28 08:02:10|||||||||1
1640678560000|2021-12-28 08:02:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|13
1640678570000|2021-12-28 08:02:50|||||||||2
1640678580000|2021-12-28 08:03:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640678590000|2021-12-28 08:03:10|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|3
1640678600000|2021-12-28 08:03:20|||||||||2
1640678620000|2021-12-28 08:03:40|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|8
1640678630000|2021-12-28 08:03:50|||||||||3
1640678640000|2021-12-28 08:04:00|1231.2|1230.2|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|2
1640678650000|2021-12-28 08:04:10|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|3
1640678660000|2021-12-28 08:04:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1640678680000|2021-12-28 08:04:40|||||||||3
1640678700000|2021-12-28 08:05:00|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|4
1640678710000|2021-12-28 08:05:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1640678720000|2021-12-28 08:05:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|8
1640678730000|2021-12-28 08:05:30|||||||||2
1640678740000|2021-12-28 08:05:40|||||||||3
1640678760000|2021-12-28 08:06:00|1231.2|1230.2|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|6
1640678780000|2021-12-28 08:06:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|26
1640678790000|2021-12-28 08:06:30|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|21
1640678800000|2021-12-28 08:06:40|||||||||32
1640678810000|2021-12-28 08:06:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|14
1640678820000|2021-12-28 08:07:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|19
1640678830000|2021-12-28 08:07:10|||||||||20
1640678840000|2021-12-28 08:07:20|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|36
1640678850000|2021-12-28 08:07:30|||||||||9
1640678860000|2021-12-28 08:07:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|16
1640678870000|2021-12-28 08:07:50|||||||||2
1640678880000|2021-12-28 08:08:00|1232|1231|1232|1231|1232.1|1231.1|1232|1231|46
1640678890000|2021-12-28 08:08:10|||||||||24
1640678900000|2021-12-28 08:08:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|39
1640678920000|2021-12-28 08:08:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640678930000|2021-12-28 08:08:50|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|19
1640678940000|2021-12-28 08:09:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|11
1640678950000|2021-12-28 08:09:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|5
1640678980000|2021-12-28 08:09:40|1232.3|1231.3|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|28
1640678990000|2021-12-28 08:09:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|13
1640679000000|2021-12-28 08:10:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|17
1640679010000|2021-12-28 08:10:10|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|3
1640679020000|2021-12-28 08:10:20|||||||||3
1640679030000|2021-12-28 08:10:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|7
1640679040000|2021-12-28 08:10:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640679050000|2021-12-28 08:10:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1640679060000|2021-12-28 08:11:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|40
1640679080000|2021-12-28 08:11:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1640679090000|2021-12-28 08:11:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232|1231|5
1640679110000|2021-12-28 08:11:50|||||||||1
1640679140000|2021-12-28 08:12:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640679160000|2021-12-28 08:12:40|||||||||1
1640679170000|2021-12-28 08:12:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1640679180000|2021-12-28 08:13:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1640679200000|2021-12-28 08:13:20|||||||||1
1640679210000|2021-12-28 08:13:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640679230000|2021-12-28 08:13:50|||||||||8
1640679240000|2021-12-28 08:14:00|1232.3|1231.3|1232.2|1231.2|1232.3|1231.3|1232.2|1231.2|8
1640679250000|2021-12-28 08:14:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640679260000|2021-12-28 08:14:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640679270000|2021-12-28 08:14:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1640679290000|2021-12-28 08:14:50|||||||||10
1640679300000|2021-12-28 08:15:00|1232.4|1231.4|1232.3|1231.3|1232.5|1231.5|1232.3|1231.3|17
1640679310000|2021-12-28 08:15:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1640679350000|2021-12-28 08:15:50|||||||||9
1640679360000|2021-12-28 08:16:00|||||||||9
1640679370000|2021-12-28 08:16:10|||||||||1
1640679380000|2021-12-28 08:16:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|3
1640679390000|2021-12-28 08:16:30|||||||||2
1640679410000|2021-12-28 08:16:50|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|10
1640679420000|2021-12-28 08:17:00|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|6
1640679430000|2021-12-28 08:17:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|16
1640679460000|2021-12-28 08:17:40|||||||||6
1640679480000|2021-12-28 08:18:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|7
1640679500000|2021-12-28 08:18:20|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1640679530000|2021-12-28 08:18:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1640679540000|2021-12-28 08:19:00|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|32
1640679580000|2021-12-28 08:19:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1640679590000|2021-12-28 08:19:50|||||||||2
1640679600000|2021-12-28 08:20:00|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|2
1640679620000|2021-12-28 08:20:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1640679640000|2021-12-28 08:20:40|||||||||6
1640679650000|2021-12-28 08:20:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1640679660000|2021-12-28 08:21:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1640679670000|2021-12-28 08:21:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1640679690000|2021-12-28 08:21:30|||||||||5
1640679700000|2021-12-28 08:21:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1640679710000|2021-12-28 08:21:50|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|19
1640679720000|2021-12-28 08:22:00|||||||||4
1640679740000|2021-12-28 08:22:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1640679760000|2021-12-28 08:22:40|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1640679790000|2021-12-28 08:23:10|||||||||5
1640679810000|2021-12-28 08:23:30|||||||||2
1640679820000|2021-12-28 08:23:40|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|16
1640679830000|2021-12-28 08:23:50|||||||||2
1640679840000|2021-12-28 08:24:00|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|2
1640679860000|2021-12-28 08:24:20|||||||||10
1640679870000|2021-12-28 08:24:30|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|9
1640679880000|2021-12-28 08:24:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1640679890000|2021-12-28 08:24:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1640679910000|2021-12-28 08:25:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1640679930000|2021-12-28 08:25:30|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1640679960000|2021-12-28 08:26:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|7
1640679970000|2021-12-28 08:26:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|14
1640679980000|2021-12-28 08:26:20|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|11
1640680000000|2021-12-28 08:26:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1640680010000|2021-12-28 08:26:50|||||||||6
1640680020000|2021-12-28 08:27:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|28
1640680040000|2021-12-28 08:27:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1640680050000|2021-12-28 08:27:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|11
1640680060000|2021-12-28 08:27:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1640680070000|2021-12-28 08:27:50|1234|1233|1234|1233|1234|1233|1234|1233|13
1640680080000|2021-12-28 08:28:00|||||||||1
1640680090000|2021-12-28 08:28:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|0
1640680100000|2021-12-28 08:28:20|1234|1233|1234|1233|1234|1233|1234|1233|5
1640680110000|2021-12-28 08:28:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640680120000|2021-12-28 08:28:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640680140000|2021-12-28 08:29:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|9
1640680150000|2021-12-28 08:29:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640680170000|2021-12-28 08:29:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640680180000|2021-12-28 08:29:40|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|23
1640680190000|2021-12-28 08:29:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1640680200000|2021-12-28 08:30:00|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|21
1640680210000|2021-12-28 08:30:10|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|8
1640680220000|2021-12-28 08:30:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1640680230000|2021-12-28 08:30:30|||||||||3
1640680260000|2021-12-28 08:31:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1640680270000|2021-12-28 08:31:10|||||||||5
1640680290000|2021-12-28 08:31:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640680310000|2021-12-28 08:31:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|11
1640680320000|2021-12-28 08:32:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1640680330000|2021-12-28 08:32:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1640680340000|2021-12-28 08:32:20|||||||||2
1640680360000|2021-12-28 08:32:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640680370000|2021-12-28 08:32:50|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|4
1640680380000|2021-12-28 08:33:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1640680410000|2021-12-28 08:33:30|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|2
1640680430000|2021-12-28 08:33:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640680440000|2021-12-28 08:34:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640680450000|2021-12-28 08:34:10|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|8
1640680460000|2021-12-28 08:34:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640680490000|2021-12-28 08:34:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640680500000|2021-12-28 08:35:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1640680540000|2021-12-28 08:35:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1640680560000|2021-12-28 08:36:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1640680600000|2021-12-28 08:36:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1640680610000|2021-12-28 08:36:50|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.9|1232.9|5
1640680620000|2021-12-28 08:37:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640680630000|2021-12-28 08:37:10|||||||||6
1640680650000|2021-12-28 08:37:30|||||||||1
1640680660000|2021-12-28 08:37:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1640680680000|2021-12-28 08:38:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1640680710000|2021-12-28 08:38:30|||||||||2
1640680720000|2021-12-28 08:38:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|12
1640680730000|2021-12-28 08:38:50|||||||||3
1640680740000|2021-12-28 08:39:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|11
1640680750000|2021-12-28 08:39:10|||||||||3
1640680760000|2021-12-28 08:39:20|1234|1233|1234|1233|1234|1233|1234|1233|2
1640680770000|2021-12-28 08:39:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1640680780000|2021-12-28 08:39:40|||||||||1
1640680800000|2021-12-28 08:40:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|3
1640680810000|2021-12-28 08:40:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1640680820000|2021-12-28 08:40:20|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|2
1640680830000|2021-12-28 08:40:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|7
1640680840000|2021-12-28 08:40:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1640680850000|2021-12-28 08:40:50|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|8
1640680860000|2021-12-28 08:41:00|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|3
1640680880000|2021-12-28 08:41:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1640680890000|2021-12-28 08:41:30|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1640680920000|2021-12-28 08:42:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|3
1640680930000|2021-12-28 08:42:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|14
1640680940000|2021-12-28 08:42:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|7
1640680970000|2021-12-28 08:42:50|||||||||1
1640680980000|2021-12-28 08:43:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.1|1233.1|4
1640680990000|2021-12-28 08:43:10|||||||||2
1640681000000|2021-12-28 08:43:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640681040000|2021-12-28 08:44:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.1|1233.1|12
1640681060000|2021-12-28 08:44:20|||||||||1
1640681070000|2021-12-28 08:44:30|||||||||2
1640681080000|2021-12-28 08:44:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1640681100000|2021-12-28 08:45:00|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|5
1640681130000|2021-12-28 08:45:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640681160000|2021-12-28 08:46:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|5
1640681180000|2021-12-28 08:46:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640681210000|2021-12-28 08:46:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640681220000|2021-12-28 08:47:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|6
1640681230000|2021-12-28 08:47:10|||||||||1
1640681250000|2021-12-28 08:47:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640681260000|2021-12-28 08:47:40|||||||||6
1640681270000|2021-12-28 08:47:50|||||||||5
1640681280000|2021-12-28 08:48:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640681290000|2021-12-28 08:48:10|||||||||1
1640681300000|2021-12-28 08:48:20|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|8
1640681320000|2021-12-28 08:48:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640681330000|2021-12-28 08:48:50|||||||||5
1640681340000|2021-12-28 08:49:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|8
1640681350000|2021-12-28 08:49:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|0
1640681360000|2021-12-28 08:49:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1640681380000|2021-12-28 08:49:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640681400000|2021-12-28 08:50:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1640681430000|2021-12-28 08:50:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640681440000|2021-12-28 08:50:40|||||||||4
1640681460000|2021-12-28 08:51:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1640681480000|2021-12-28 08:51:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1640681490000|2021-12-28 08:51:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640681500000|2021-12-28 08:51:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|19
1640681510000|2021-12-28 08:51:50|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|6
1640681520000|2021-12-28 08:52:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|10
1640681550000|2021-12-28 08:52:30|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|2
1640681580000|2021-12-28 08:53:00|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|10
1640681600000|2021-12-28 08:53:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|4
1640681630000|2021-12-28 08:53:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|5
1640681660000|2021-12-28 08:54:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640681680000|2021-12-28 08:54:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640681690000|2021-12-28 08:54:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640681700000|2021-12-28 08:55:00|||||||||2
1640681710000|2021-12-28 08:55:10|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|4
1640681730000|2021-12-28 08:55:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640681740000|2021-12-28 08:55:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|8
1640681760000|2021-12-28 08:56:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640681770000|2021-12-28 08:56:10|1234.5|1233.5|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|7
1640681800000|2021-12-28 08:56:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640681820000|2021-12-28 08:57:00|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|3
1640681830000|2021-12-28 08:57:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1640681840000|2021-12-28 08:57:20|||||||||3
1640681880000|2021-12-28 08:58:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1640681890000|2021-12-28 08:58:10|||||||||2
1640681910000|2021-12-28 08:58:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1640681920000|2021-12-28 08:58:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640681930000|2021-12-28 08:58:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640681940000|2021-12-28 08:59:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640681950000|2021-12-28 08:59:10|||||||||1
1640681980000|2021-12-28 08:59:40|||||||||4
1640681990000|2021-12-28 08:59:50|1234.7|1233.7|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|11
1640682000000|2021-12-28 09:00:00|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|3
1640682020000|2021-12-28 09:00:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|24
1640682060000|2021-12-28 09:01:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1640682070000|2021-12-28 09:01:10|||||||||2
1640682080000|2021-12-28 09:01:20|||||||||5
1640682090000|2021-12-28 09:01:30|||||||||2
1640682100000|2021-12-28 09:01:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640682110000|2021-12-28 09:01:50|||||||||2
1640682120000|2021-12-28 09:02:00|||||||||5
1640682140000|2021-12-28 09:02:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1640682160000|2021-12-28 09:02:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640682180000|2021-12-28 09:03:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|12
1640682200000|2021-12-28 09:03:20|||||||||3
1640682210000|2021-12-28 09:03:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640682220000|2021-12-28 09:03:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1640682240000|2021-12-28 09:04:00|||||||||3
1640682250000|2021-12-28 09:04:10|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|6
1640682270000|2021-12-28 09:04:30|||||||||1
1640682290000|2021-12-28 09:04:50|||||||||2
1640682300000|2021-12-28 09:05:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640682310000|2021-12-28 09:05:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1640682320000|2021-12-28 09:05:20|||||||||2
1640682340000|2021-12-28 09:05:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640682390000|2021-12-28 09:06:30|||||||||2
1640682400000|2021-12-28 09:06:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640682410000|2021-12-28 09:06:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|7
1640682420000|2021-12-28 09:07:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640682430000|2021-12-28 09:07:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1640682440000|2021-12-28 09:07:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1640682450000|2021-12-28 09:07:30|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|15
1640682470000|2021-12-28 09:07:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1640682490000|2021-12-28 09:08:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|9
1640682520000|2021-12-28 09:08:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1640682530000|2021-12-28 09:08:50|||||||||1
1640682540000|2021-12-28 09:09:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1640682600000|2021-12-28 09:10:00|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|4
1640682620000|2021-12-28 09:10:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640682630000|2021-12-28 09:10:30|||||||||2
1640682640000|2021-12-28 09:10:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640682650000|2021-12-28 09:10:50|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|23
1640682660000|2021-12-28 09:11:00|||||||||1
1640682710000|2021-12-28 09:11:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640682720000|2021-12-28 09:12:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640682750000|2021-12-28 09:12:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640682770000|2021-12-28 09:12:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|3
1640682780000|2021-12-28 09:13:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640682790000|2021-12-28 09:13:10|||||||||1
1640682820000|2021-12-28 09:13:40|||||||||1
1640682830000|2021-12-28 09:13:50|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1640682840000|2021-12-28 09:14:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|10
1640682850000|2021-12-28 09:14:10|||||||||5
1640682870000|2021-12-28 09:14:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640682890000|2021-12-28 09:14:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640682900000|2021-12-28 09:15:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|15
1640682910000|2021-12-28 09:15:10|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|10
1640682920000|2021-12-28 09:15:20|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|6
1640682930000|2021-12-28 09:15:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|10
1640682940000|2021-12-28 09:15:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640682950000|2021-12-28 09:15:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|11
1640682960000|2021-12-28 09:16:00|||||||||8
1640682970000|2021-12-28 09:16:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7
1640682980000|2021-12-28 09:16:20|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|6
1640682990000|2021-12-28 09:16:30|||||||||3
1640683000000|2021-12-28 09:16:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1640683010000|2021-12-28 09:16:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|14
1640683020000|2021-12-28 09:17:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1640683030000|2021-12-28 09:17:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1640683040000|2021-12-28 09:17:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|6
1640683050000|2021-12-28 09:17:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1640683060000|2021-12-28 09:17:40|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|6
1640683070000|2021-12-28 09:17:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|5
1640683080000|2021-12-28 09:18:00|||||||||19
1640683100000|2021-12-28 09:18:20|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|10
1640683120000|2021-12-28 09:18:40|||||||||4
1640683140000|2021-12-28 09:19:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1640683160000|2021-12-28 09:19:20|||||||||2
1640683180000|2021-12-28 09:19:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1640683190000|2021-12-28 09:19:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1640683230000|2021-12-28 09:20:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640683240000|2021-12-28 09:20:40|||||||||3
1640683250000|2021-12-28 09:20:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1640683290000|2021-12-28 09:21:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1640683300000|2021-12-28 09:21:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1640683320000|2021-12-28 09:22:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|10
1640683330000|2021-12-28 09:22:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640683340000|2021-12-28 09:22:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|13
1640683350000|2021-12-28 09:22:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640683360000|2021-12-28 09:22:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1640683390000|2021-12-28 09:23:10|||||||||2
1640683410000|2021-12-28 09:23:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1640683430000|2021-12-28 09:23:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|6
1640683440000|2021-12-28 09:24:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|3
1640683450000|2021-12-28 09:24:10|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|13
1640683470000|2021-12-28 09:24:30|1234|1233|1234|1233|1234|1233|1234|1233|3
1640683480000|2021-12-28 09:24:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1640683490000|2021-12-28 09:24:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640683500000|2021-12-28 09:25:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|10
1640683510000|2021-12-28 09:25:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640683520000|2021-12-28 09:25:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|10
1640683530000|2021-12-28 09:25:30|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|6
1640683540000|2021-12-28 09:25:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1640683570000|2021-12-28 09:26:10|||||||||6
1640683580000|2021-12-28 09:26:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|7
1640683610000|2021-12-28 09:26:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1640683620000|2021-12-28 09:27:00|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|18
1640683650000|2021-12-28 09:27:30|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|3
1640683670000|2021-12-28 09:27:50|||||||||11
1640683680000|2021-12-28 09:28:00|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|3
1640683730000|2021-12-28 09:28:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1640683740000|2021-12-28 09:29:00|||||||||6
1640683750000|2021-12-28 09:29:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640683760000|2021-12-28 09:29:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1640683770000|2021-12-28 09:29:30|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|7
1640683800000|2021-12-28 09:30:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|8
1640683810000|2021-12-28 09:30:10|||||||||5
1640683820000|2021-12-28 09:30:20|||||||||1
1640683840000|2021-12-28 09:30:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|6
1640683850000|2021-12-28 09:30:50|||||||||4
1640683860000|2021-12-28 09:31:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640683870000|2021-12-28 09:31:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640683890000|2021-12-28 09:31:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|7
1640683910000|2021-12-28 09:31:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|16
1640683920000|2021-12-28 09:32:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|7
1640683960000|2021-12-28 09:32:40|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|4
1640683970000|2021-12-28 09:32:50|||||||||7
1640683980000|2021-12-28 09:33:00|1234.6|1233.6|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|4
1640683990000|2021-12-28 09:33:10|||||||||6
1640684000000|2021-12-28 09:33:20|||||||||9
1640684020000|2021-12-28 09:33:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640684030000|2021-12-28 09:33:50|1234.9|1233.9|1234.7|1233.7|1234.9|1233.9|1234.7|1233.7|3
1640684040000|2021-12-28 09:34:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640684060000|2021-12-28 09:34:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640684070000|2021-12-28 09:34:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1640684080000|2021-12-28 09:34:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640684090000|2021-12-28 09:34:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|9
1640684100000|2021-12-28 09:35:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1640684140000|2021-12-28 09:35:40|1235|1234|1235|1234|1235|1234|1235|1234|2
1640684150000|2021-12-28 09:35:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1640684160000|2021-12-28 09:36:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|3
1640684180000|2021-12-28 09:36:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640684200000|2021-12-28 09:36:40|||||||||16
1640684210000|2021-12-28 09:36:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|14
1640684220000|2021-12-28 09:37:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1640736000000|2021-12-29 00:00:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736010000|2021-12-29 00:00:10|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640736020000|2021-12-29 00:00:20|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1640736030000|2021-12-29 00:00:30|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640736050000|2021-12-29 00:00:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640736060000|2021-12-29 00:01:00|1229.9|1227.9|1229.7|1227.7|1229.9|1227.9|1229.7|1227.7|0
1640736070000|2021-12-29 00:01:10|1229.6|1227.6|1229.8|1227.8|1229.8|1227.8|1229.6|1227.6|0
1640736080000|2021-12-29 00:01:20|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640736090000|2021-12-29 00:01:30|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1640736110000|2021-12-29 00:01:50|1229.6|1227.6|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1640736120000|2021-12-29 00:02:00|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640736140000|2021-12-29 00:02:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640736150000|2021-12-29 00:02:30|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640736170000|2021-12-29 00:02:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640736190000|2021-12-29 00:03:10|1229.3|1227.3|1229.1|1227.1|1229.3|1227.3|1229.1|1227.1|0
1640736210000|2021-12-29 00:03:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640736220000|2021-12-29 00:03:40|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640736230000|2021-12-29 00:03:50|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640736240000|2021-12-29 00:04:00|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640736260000|2021-12-29 00:04:20|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640736270000|2021-12-29 00:04:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640736280000|2021-12-29 00:04:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640736290000|2021-12-29 00:04:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640736300000|2021-12-29 00:05:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640736310000|2021-12-29 00:05:10|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736320000|2021-12-29 00:05:20|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640736330000|2021-12-29 00:05:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736340000|2021-12-29 00:05:40|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736350000|2021-12-29 00:05:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640736360000|2021-12-29 00:06:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640736370000|2021-12-29 00:06:10|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640736390000|2021-12-29 00:06:30|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1640736400000|2021-12-29 00:06:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1640736410000|2021-12-29 00:06:50|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1640736420000|2021-12-29 00:07:00|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1640736450000|2021-12-29 00:07:30|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1640736490000|2021-12-29 00:08:10|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1640736500000|2021-12-29 00:08:20|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640736510000|2021-12-29 00:08:30|1229.7|1227.7|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1640736530000|2021-12-29 00:08:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640736540000|2021-12-29 00:09:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1640736550000|2021-12-29 00:09:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640736560000|2021-12-29 00:09:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640736610000|2021-12-29 00:10:10|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640736620000|2021-12-29 00:10:20|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1640736630000|2021-12-29 00:10:30|1229.7|1227.7|1229.5|1227.5|1229.7|1227.7|1229.5|1227.5|0
1640736640000|2021-12-29 00:10:40|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640736670000|2021-12-29 00:11:10|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640736680000|2021-12-29 00:11:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640736690000|2021-12-29 00:11:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736740000|2021-12-29 00:12:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640736750000|2021-12-29 00:12:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640736760000|2021-12-29 00:12:40|1229.5|1227.5|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640736790000|2021-12-29 00:13:10|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640736820000|2021-12-29 00:13:40|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640736850000|2021-12-29 00:14:10|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736860000|2021-12-29 00:14:20|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1640736870000|2021-12-29 00:14:30|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.6|1227.6|0
1640736880000|2021-12-29 00:14:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640736910000|2021-12-29 00:15:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640736920000|2021-12-29 00:15:20|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640736930000|2021-12-29 00:15:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640736950000|2021-12-29 00:15:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640736960000|2021-12-29 00:16:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640736970000|2021-12-29 00:16:10|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640736980000|2021-12-29 00:16:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640736990000|2021-12-29 00:16:30|1229.5|1227.5|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1640737000000|2021-12-29 00:16:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737020000|2021-12-29 00:17:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640737110000|2021-12-29 00:18:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640737120000|2021-12-29 00:18:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737130000|2021-12-29 00:18:50|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640737140000|2021-12-29 00:19:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640737190000|2021-12-29 00:19:50|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640737230000|2021-12-29 00:20:30|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640737240000|2021-12-29 00:20:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640737260000|2021-12-29 00:21:00|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737280000|2021-12-29 00:21:20|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1640737290000|2021-12-29 00:21:30|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640737320000|2021-12-29 00:22:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640737330000|2021-12-29 00:22:10|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640737360000|2021-12-29 00:22:40|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1640737370000|2021-12-29 00:22:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640737380000|2021-12-29 00:23:00|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640737390000|2021-12-29 00:23:10|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640737400000|2021-12-29 00:23:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640737430000|2021-12-29 00:23:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640737440000|2021-12-29 00:24:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640737450000|2021-12-29 00:24:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640737470000|2021-12-29 00:24:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737480000|2021-12-29 00:24:40|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737490000|2021-12-29 00:24:50|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737580000|2021-12-29 00:26:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640737600000|2021-12-29 00:26:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737620000|2021-12-29 00:27:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640737630000|2021-12-29 00:27:10|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640737640000|2021-12-29 00:27:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640737650000|2021-12-29 00:27:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640737660000|2021-12-29 00:27:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737710000|2021-12-29 00:28:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640737720000|2021-12-29 00:28:40|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640737730000|2021-12-29 00:28:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737740000|2021-12-29 00:29:00|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1640737750000|2021-12-29 00:29:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737780000|2021-12-29 00:29:40|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1640737790000|2021-12-29 00:29:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640737810000|2021-12-29 00:30:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737830000|2021-12-29 00:30:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640737840000|2021-12-29 00:30:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640737860000|2021-12-29 00:31:00|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640737870000|2021-12-29 00:31:10|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640737890000|2021-12-29 00:31:30|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640737910000|2021-12-29 00:31:50|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640737970000|2021-12-29 00:32:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1640737980000|2021-12-29 00:33:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640738000000|2021-12-29 00:33:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1640738010000|2021-12-29 00:33:30|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1640738020000|2021-12-29 00:33:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640738080000|2021-12-29 00:34:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1640738090000|2021-12-29 00:34:50|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640738160000|2021-12-29 00:36:00|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640738180000|2021-12-29 00:36:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1640738190000|2021-12-29 00:36:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1640738230000|2021-12-29 00:37:10|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640738340000|2021-12-29 00:39:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1640738350000|2021-12-29 00:39:10|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1640738360000|2021-12-29 00:39:20|1229|1227|1229|1227|1229.1|1227.1|1229|1227|0
1640738370000|2021-12-29 00:39:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1640738460000|2021-12-29 00:41:00|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640738480000|2021-12-29 00:41:20|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1640738520000|2021-12-29 00:42:00|1229.2|1227.2|1229.3|1227.3|1229.3|1227.3|1229.2|1227.2|0
1640738530000|2021-12-29 00:42:10|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640738540000|2021-12-29 00:42:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640738600000|2021-12-29 00:43:20|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640738610000|2021-12-29 00:43:30|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640738630000|2021-12-29 00:43:50|1229.3|1227.3|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1640738640000|2021-12-29 00:44:00|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640738740000|2021-12-29 00:45:40|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640738750000|2021-12-29 00:45:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640738770000|2021-12-29 00:46:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640738790000|2021-12-29 00:46:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640738800000|2021-12-29 00:46:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640738890000|2021-12-29 00:48:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640738910000|2021-12-29 00:48:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640738960000|2021-12-29 00:49:20|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640738980000|2021-12-29 00:49:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640738990000|2021-12-29 00:49:50|1229.4|1227.4|1229.4|1227.4|1229.5|1227.5|1229.4|1227.4|0
1640739010000|2021-12-29 00:50:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640739040000|2021-12-29 00:50:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640739070000|2021-12-29 00:51:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640739130000|2021-12-29 00:52:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640739140000|2021-12-29 00:52:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640739160000|2021-12-29 00:52:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640739190000|2021-12-29 00:53:10|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640739210000|2021-12-29 00:53:30|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640739220000|2021-12-29 00:53:40|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640739240000|2021-12-29 00:54:00|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1640739260000|2021-12-29 00:54:20|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640739270000|2021-12-29 00:54:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1640739280000|2021-12-29 00:54:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1640739290000|2021-12-29 00:54:50|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640739300000|2021-12-29 00:55:00|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1640739320000|2021-12-29 00:55:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1640739350000|2021-12-29 00:55:50|1229.6|1227.6|1229.5|1227.5|1229.6|1227.6|1229.5|1227.5|0
1640739360000|2021-12-29 00:56:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640739380000|2021-12-29 00:56:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640739390000|2021-12-29 00:56:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1640739400000|2021-12-29 00:56:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1640739410000|2021-12-29 00:56:50|1229.6|1227.6|1229.7|1227.7|1229.7|1227.7|1229.6|1227.6|0
1640739560000|2021-12-29 00:59:20|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1640739580000|2021-12-29 00:59:40|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1640739600000|2021-12-29 01:00:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|0
1640739610000|2021-12-29 01:00:10|||||||||1
1640739720000|2021-12-29 01:02:00|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1640739740000|2021-12-29 01:02:20|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1640739850000|2021-12-29 01:04:10|||||||||6
1640739880000|2021-12-29 01:04:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640739890000|2021-12-29 01:04:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|2
1640739900000|2021-12-29 01:05:00|||||||||2
1640739960000|2021-12-29 01:06:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1640740030000|2021-12-29 01:07:10|||||||||2
1640740050000|2021-12-29 01:07:30|||||||||2
1640740080000|2021-12-29 01:08:00|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|15
1640740090000|2021-12-29 01:08:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|3
1640740120000|2021-12-29 01:08:40|||||||||1
1640740140000|2021-12-29 01:09:00|||||||||1
1640740180000|2021-12-29 01:09:40|1230.1|1229.1|1230.4|1229.4|1230.4|1229.4|1230.1|1229.1|94
1640740190000|2021-12-29 01:09:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1640740200000|2021-12-29 01:10:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640740210000|2021-12-29 01:10:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1640740220000|2021-12-29 01:10:20|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640740310000|2021-12-29 01:11:50|1230.5|1229.5|1230.3|1229.3|1230.6|1229.6|1230.3|1229.3|8
1640740320000|2021-12-29 01:12:00|||||||||1
1640740330000|2021-12-29 01:12:10|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|3
1640740410000|2021-12-29 01:13:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1640740430000|2021-12-29 01:13:50|||||||||1
1640740440000|2021-12-29 01:14:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1640740490000|2021-12-29 01:14:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1640740500000|2021-12-29 01:15:00|1229.6|1228.6|1229.4|1228.4|1229.6|1228.6|1229.4|1228.4|11
1640740510000|2021-12-29 01:15:10|1229.2|1228.2|1228.9|1227.9|1229.2|1228.2|1228.8|1227.8|5
1640740520000|2021-12-29 01:15:20|1229|1228|1229.9|1228.9|1229.9|1228.9|1229|1228|15
1640740530000|2021-12-29 01:15:30|1229.6|1228.6|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|7
1640740540000|2021-12-29 01:15:40|1230|1229|1229.8|1228.8|1230|1229|1229.8|1228.8|2
1640740550000|2021-12-29 01:15:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1640740560000|2021-12-29 01:16:00|||||||||1
1640740570000|2021-12-29 01:16:10|||||||||1
1640740610000|2021-12-29 01:16:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|5
1640740620000|2021-12-29 01:17:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1640740640000|2021-12-29 01:17:20|1228.6|1227.6|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|7
1640740650000|2021-12-29 01:17:30|1229|1228|1229.2|1228.2|1229.2|1228.2|1228.8|1227.8|4
1640740680000|2021-12-29 01:18:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640740760000|2021-12-29 01:19:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1640740820000|2021-12-29 01:20:20|||||||||5
1640740870000|2021-12-29 01:21:10|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|4
1640740900000|2021-12-29 01:21:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1640740920000|2021-12-29 01:22:00|||||||||1
1640740940000|2021-12-29 01:22:20|||||||||1
1640740950000|2021-12-29 01:22:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1640741000000|2021-12-29 01:23:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640741120000|2021-12-29 01:25:20|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640741240000|2021-12-29 01:27:20|||||||||2
1640741310000|2021-12-29 01:28:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1640741330000|2021-12-29 01:28:50|||||||||1
1640741360000|2021-12-29 01:29:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1640741370000|2021-12-29 01:29:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1640741400000|2021-12-29 01:30:00|1228.8|1227.8|1228.4|1227.4|1228.8|1227.8|1228.4|1227.4|2
1640741410000|2021-12-29 01:30:10|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|4
1640741420000|2021-12-29 01:30:20|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|3
1640741440000|2021-12-29 01:30:40|1228|1227|1228|1227|1228|1227|1228|1227|2
1640741460000|2021-12-29 01:31:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1640741470000|2021-12-29 01:31:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1640741490000|2021-12-29 01:31:30|1226.8|1225.8|1227.3|1226.3|1227.3|1226.3|1226.7|1225.7|7
1640741520000|2021-12-29 01:32:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|5
1640741530000|2021-12-29 01:32:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1640741560000|2021-12-29 01:32:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1640741570000|2021-12-29 01:32:50|1227.4|1226.4|1227.1|1226.1|1227.4|1226.4|1227.1|1226.1|2
1640741580000|2021-12-29 01:33:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1640741620000|2021-12-29 01:33:40|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.5|1224.5|4
1640741630000|2021-12-29 01:33:50|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|4
1640741640000|2021-12-29 01:34:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1640741650000|2021-12-29 01:34:10|1225.2|1224.2|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|6
1640741660000|2021-12-29 01:34:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640741700000|2021-12-29 01:35:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|6
1640741710000|2021-12-29 01:35:10|||||||||1
1640741720000|2021-12-29 01:35:20|||||||||1
1640741730000|2021-12-29 01:35:30|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|2
1640741750000|2021-12-29 01:35:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|9
1640741760000|2021-12-29 01:36:00|1225.5|1224.5|1225.8|1224.8|1225.8|1224.8|1225.5|1224.5|9
1640741770000|2021-12-29 01:36:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|2
1640741820000|2021-12-29 01:37:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1640741830000|2021-12-29 01:37:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640741840000|2021-12-29 01:37:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1640741850000|2021-12-29 01:37:30|1225.1|1224.1|1225.4|1224.4|1225.4|1224.4|1225.1|1224.1|5
1640741870000|2021-12-29 01:37:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640741990000|2021-12-29 01:39:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640742030000|2021-12-29 01:40:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640742050000|2021-12-29 01:40:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640742080000|2021-12-29 01:41:20|1225|1224|1225|1224|1225|1224|1225|1224|1
1640742090000|2021-12-29 01:41:30|||||||||1
1640742140000|2021-12-29 01:42:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640742160000|2021-12-29 01:42:40|1224.6|1223.6|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|3
1640742170000|2021-12-29 01:42:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640742180000|2021-12-29 01:43:00|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|4
1640742190000|2021-12-29 01:43:10|||||||||2
1640742240000|2021-12-29 01:44:00|||||||||1
1640742250000|2021-12-29 01:44:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640742280000|2021-12-29 01:44:40|1224|1223|1224|1223|1224|1223|1224|1223|1
1640742320000|2021-12-29 01:45:20|||||||||1
1640742430000|2021-12-29 01:47:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640742450000|2021-12-29 01:47:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640742460000|2021-12-29 01:47:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640742500000|2021-12-29 01:48:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640742530000|2021-12-29 01:48:50|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|3
1640742540000|2021-12-29 01:49:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640742590000|2021-12-29 01:49:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640742600000|2021-12-29 01:50:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640742620000|2021-12-29 01:50:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640742680000|2021-12-29 01:51:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640742740000|2021-12-29 01:52:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640742760000|2021-12-29 01:52:40|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|5
1640742840000|2021-12-29 01:54:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|2
1640742880000|2021-12-29 01:54:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640742900000|2021-12-29 01:55:00|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|3
1640742950000|2021-12-29 01:55:50|1224|1223|1224|1223|1224|1223|1224|1223|0
1640742960000|2021-12-29 01:56:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|3
1640743010000|2021-12-29 01:56:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|3
1640743020000|2021-12-29 01:57:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640743050000|2021-12-29 01:57:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640743070000|2021-12-29 01:57:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640743130000|2021-12-29 01:58:50|1223|1222|1223|1222|1223|1222|1223|1222|2
1640743200000|2021-12-29 02:00:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640743220000|2021-12-29 02:00:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640743240000|2021-12-29 02:00:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640743260000|2021-12-29 02:01:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640743270000|2021-12-29 02:01:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640743290000|2021-12-29 02:01:30|||||||||1
1640743300000|2021-12-29 02:01:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640743390000|2021-12-29 02:03:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640743400000|2021-12-29 02:03:20|||||||||2
1640743410000|2021-12-29 02:03:30|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|13
1640743430000|2021-12-29 02:03:50|||||||||1
1640743440000|2021-12-29 02:04:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|6
1640743470000|2021-12-29 02:04:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1640743490000|2021-12-29 02:04:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640743510000|2021-12-29 02:05:10|||||||||3
1640743620000|2021-12-29 02:07:00|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|26
1640743630000|2021-12-29 02:07:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640743660000|2021-12-29 02:07:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640743810000|2021-12-29 02:10:10|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|26
1640743850000|2021-12-29 02:10:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640744100000|2021-12-29 02:15:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640744110000|2021-12-29 02:15:10|||||||||1
1640744210000|2021-12-29 02:16:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640744220000|2021-12-29 02:17:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1640744280000|2021-12-29 02:18:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640744290000|2021-12-29 02:18:10|||||||||3
1640744300000|2021-12-29 02:18:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|10
1640744330000|2021-12-29 02:18:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640744340000|2021-12-29 02:19:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640744350000|2021-12-29 02:19:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640744360000|2021-12-29 02:19:20|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|8
1640744390000|2021-12-29 02:19:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1640744400000|2021-12-29 02:20:00|1223|1222|1223.3|1222.3|1223.3|1222.3|1223|1222|8
1640744410000|2021-12-29 02:20:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640744480000|2021-12-29 02:21:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640744520000|2021-12-29 02:22:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1640744580000|2021-12-29 02:23:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640744690000|2021-12-29 02:24:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640744810000|2021-12-29 02:26:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640745040000|2021-12-29 02:30:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640745060000|2021-12-29 02:31:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640745080000|2021-12-29 02:31:20|||||||||7
1640745090000|2021-12-29 02:31:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640745170000|2021-12-29 02:32:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1640745240000|2021-12-29 02:34:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640745260000|2021-12-29 02:34:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640745310000|2021-12-29 02:35:10|1223.4|1222.4|1223.4|1222.4|1223.6|1222.6|1223.4|1222.4|14
1640745330000|2021-12-29 02:35:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640745370000|2021-12-29 02:36:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640745390000|2021-12-29 02:36:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640745410000|2021-12-29 02:36:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640745440000|2021-12-29 02:37:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1640745490000|2021-12-29 02:38:10|||||||||2
1640745550000|2021-12-29 02:39:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640745650000|2021-12-29 02:40:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640745690000|2021-12-29 02:41:30|||||||||1
1640745760000|2021-12-29 02:42:40|||||||||1
1640745790000|2021-12-29 02:43:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640745830000|2021-12-29 02:43:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640745970000|2021-12-29 02:46:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640745980000|2021-12-29 02:46:20|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1640745990000|2021-12-29 02:46:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640746140000|2021-12-29 02:49:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640746210000|2021-12-29 02:50:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640746280000|2021-12-29 02:51:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640746460000|2021-12-29 02:54:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640746480000|2021-12-29 02:54:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640746520000|2021-12-29 02:55:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640746560000|2021-12-29 02:56:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640746570000|2021-12-29 02:56:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640746600000|2021-12-29 02:56:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640746620000|2021-12-29 02:57:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640746670000|2021-12-29 02:57:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640746790000|2021-12-29 02:59:50|1224|1223|1224|1223|1224|1223|1224|1223|10
1640746820000|2021-12-29 03:00:20|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|24
1640746910000|2021-12-29 03:01:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640746980000|2021-12-29 03:03:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640747000000|2021-12-29 03:03:20|||||||||1
1640747050000|2021-12-29 03:04:10|||||||||1
1640747420000|2021-12-29 03:10:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|2
1640747690000|2021-12-29 03:14:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640747750000|2021-12-29 03:15:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640747810000|2021-12-29 03:16:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1640747830000|2021-12-29 03:17:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640748000000|2021-12-29 03:20:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640748060000|2021-12-29 03:21:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640748140000|2021-12-29 03:22:20|||||||||1
1640748210000|2021-12-29 03:23:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640748280000|2021-12-29 03:24:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640748360000|2021-12-29 03:26:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640748370000|2021-12-29 03:26:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640748410000|2021-12-29 03:26:50|||||||||1
1640748420000|2021-12-29 03:27:00|||||||||2
1640748440000|2021-12-29 03:27:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640748740000|2021-12-29 03:32:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640748860000|2021-12-29 03:34:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640748910000|2021-12-29 03:35:10|||||||||1
1640748940000|2021-12-29 03:35:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640748960000|2021-12-29 03:36:00|1222.6|1221.6|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|5
1640748970000|2021-12-29 03:36:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640748980000|2021-12-29 03:36:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640749020000|2021-12-29 03:37:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1640749030000|2021-12-29 03:37:10|||||||||1
1640749040000|2021-12-29 03:37:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1640749090000|2021-12-29 03:38:10|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|3
1640749270000|2021-12-29 03:41:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640749310000|2021-12-29 03:41:50|||||||||1
1640749450000|2021-12-29 03:44:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640749480000|2021-12-29 03:44:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640749490000|2021-12-29 03:44:50|||||||||1
1640749620000|2021-12-29 03:47:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640749650000|2021-12-29 03:47:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640749730000|2021-12-29 03:48:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640749790000|2021-12-29 03:49:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640749930000|2021-12-29 03:52:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640749970000|2021-12-29 03:52:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640750110000|2021-12-29 03:55:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640750130000|2021-12-29 03:55:30|||||||||1
1640750160000|2021-12-29 03:56:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640750210000|2021-12-29 03:56:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640750360000|2021-12-29 03:59:20|||||||||1
1640750770000|2021-12-29 04:06:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640750870000|2021-12-29 04:07:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640750900000|2021-12-29 04:08:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640750920000|2021-12-29 04:08:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640750990000|2021-12-29 04:09:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640751030000|2021-12-29 04:10:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640751040000|2021-12-29 04:10:40|||||||||1
1640751100000|2021-12-29 04:11:40|||||||||2
1640751120000|2021-12-29 04:12:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640751170000|2021-12-29 04:12:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640751180000|2021-12-29 04:13:00|||||||||1
1640751210000|2021-12-29 04:13:30|||||||||1
1640751240000|2021-12-29 04:14:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640751290000|2021-12-29 04:14:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640751350000|2021-12-29 04:15:50|||||||||1
1640751390000|2021-12-29 04:16:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640751420000|2021-12-29 04:17:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640751500000|2021-12-29 04:18:20|||||||||1
1640751520000|2021-12-29 04:18:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640751550000|2021-12-29 04:19:10|||||||||1
1640751560000|2021-12-29 04:19:20|||||||||2
1640751580000|2021-12-29 04:19:40|||||||||1
1640751760000|2021-12-29 04:22:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640751780000|2021-12-29 04:23:00|||||||||2
1640751860000|2021-12-29 04:24:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640751910000|2021-12-29 04:25:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640751930000|2021-12-29 04:25:30|||||||||2
1640751940000|2021-12-29 04:25:40|||||||||1
1640751980000|2021-12-29 04:26:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640752000000|2021-12-29 04:26:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640752010000|2021-12-29 04:26:50|1223.2|1222.2|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|4
1640752050000|2021-12-29 04:27:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640752060000|2021-12-29 04:27:40|||||||||1
1640752070000|2021-12-29 04:27:50|||||||||1
1640752090000|2021-12-29 04:28:10|||||||||1
1640752100000|2021-12-29 04:28:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640752140000|2021-12-29 04:29:00|||||||||2
1640752150000|2021-12-29 04:29:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640752160000|2021-12-29 04:29:20|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|3
1640752170000|2021-12-29 04:29:30|||||||||2
1640752210000|2021-12-29 04:30:10|||||||||3
1640752220000|2021-12-29 04:30:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640752240000|2021-12-29 04:30:40|||||||||11
1640752250000|2021-12-29 04:30:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1640752260000|2021-12-29 04:31:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|6
1640752310000|2021-12-29 04:31:50|||||||||6
1640752320000|2021-12-29 04:32:00|||||||||5
1640752330000|2021-12-29 04:32:10|||||||||2
1640752350000|2021-12-29 04:32:30|||||||||3
1640752380000|2021-12-29 04:33:00|||||||||6
1640752430000|2021-12-29 04:33:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1640752440000|2021-12-29 04:34:00|||||||||2
1640752450000|2021-12-29 04:34:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640752470000|2021-12-29 04:34:30|||||||||3
1640752500000|2021-12-29 04:35:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|4
1640752510000|2021-12-29 04:35:10|||||||||1
1640752520000|2021-12-29 04:35:20|||||||||1
1640752540000|2021-12-29 04:35:40|||||||||1
1640752600000|2021-12-29 04:36:40|||||||||1
1640752620000|2021-12-29 04:37:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1640752640000|2021-12-29 04:37:20|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1640752720000|2021-12-29 04:38:40|||||||||1
1640752730000|2021-12-29 04:38:50|||||||||1
1640752740000|2021-12-29 04:39:00|||||||||1
1640752780000|2021-12-29 04:39:40|||||||||3
1640752830000|2021-12-29 04:40:30|||||||||2
1640752860000|2021-12-29 04:41:00|||||||||1
1640752880000|2021-12-29 04:41:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1640752890000|2021-12-29 04:41:30|||||||||1
1640752900000|2021-12-29 04:41:40|||||||||1
1640752910000|2021-12-29 04:41:50|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|5
1640752930000|2021-12-29 04:42:10|||||||||1
1640752970000|2021-12-29 04:42:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|7
1640752990000|2021-12-29 04:43:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640753040000|2021-12-29 04:44:00|||||||||1
1640753090000|2021-12-29 04:44:50|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|3
1640753110000|2021-12-29 04:45:10|||||||||1
1640753120000|2021-12-29 04:45:20|||||||||2
1640753280000|2021-12-29 04:48:00|||||||||1
1640753290000|2021-12-29 04:48:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640753310000|2021-12-29 04:48:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640753320000|2021-12-29 04:48:40|||||||||2
1640753330000|2021-12-29 04:48:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640753390000|2021-12-29 04:49:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640753410000|2021-12-29 04:50:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1640753470000|2021-12-29 04:51:10|||||||||3
1640753480000|2021-12-29 04:51:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640753500000|2021-12-29 04:51:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640753520000|2021-12-29 04:52:00|||||||||2
1640753540000|2021-12-29 04:52:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640753650000|2021-12-29 04:54:10|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|1
1640753660000|2021-12-29 04:54:20|||||||||1
1640753670000|2021-12-29 04:54:30|||||||||1
1640753690000|2021-12-29 04:54:50|||||||||1
1640753740000|2021-12-29 04:55:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1640753760000|2021-12-29 04:56:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640753780000|2021-12-29 04:56:20|1223|1222|1223|1222|1223|1222|1223|1222|3
1640753790000|2021-12-29 04:56:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640753800000|2021-12-29 04:56:40|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|2
1640753810000|2021-12-29 04:56:50|||||||||1
1640753820000|2021-12-29 04:57:00|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|3
1640753830000|2021-12-29 04:57:10|||||||||1
1640753850000|2021-12-29 04:57:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640753880000|2021-12-29 04:58:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640753890000|2021-12-29 04:58:10|1223|1222|1223|1222|1223|1222|1223|1222|2
1640753900000|2021-12-29 04:58:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|0
1640753910000|2021-12-29 04:58:30|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|9
1640753930000|2021-12-29 04:58:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|45
1640753950000|2021-12-29 04:59:10|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|9
1640754000000|2021-12-29 05:00:00|1223.6|1222.6|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|11
1640754010000|2021-12-29 05:00:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640754020000|2021-12-29 05:00:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640754040000|2021-12-29 05:00:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640754050000|2021-12-29 05:00:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640754060000|2021-12-29 05:01:00|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|2
1640754070000|2021-12-29 05:01:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640754080000|2021-12-29 05:01:20|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|5
1640754090000|2021-12-29 05:01:30|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640754100000|2021-12-29 05:01:40|||||||||1
1640754110000|2021-12-29 05:01:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|4
1640754120000|2021-12-29 05:02:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640754130000|2021-12-29 05:02:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640754150000|2021-12-29 05:02:30|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|2
1640754170000|2021-12-29 05:02:50|||||||||2
1640754180000|2021-12-29 05:03:00|||||||||2
1640754190000|2021-12-29 05:03:10|||||||||23
1640754210000|2021-12-29 05:03:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1640754220000|2021-12-29 05:03:40|||||||||1
1640754230000|2021-12-29 05:03:50|||||||||2
1640754260000|2021-12-29 05:04:20|||||||||2
1640754290000|2021-12-29 05:04:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|0
1640754300000|2021-12-29 05:05:00|||||||||1
1640754320000|2021-12-29 05:05:20|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1640754340000|2021-12-29 05:05:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640754520000|2021-12-29 05:08:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640754530000|2021-12-29 05:08:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640754660000|2021-12-29 05:11:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640754670000|2021-12-29 05:11:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640754710000|2021-12-29 05:11:50|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|3
1640754740000|2021-12-29 05:12:20|||||||||1
1640754790000|2021-12-29 05:13:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640754830000|2021-12-29 05:13:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640754860000|2021-12-29 05:14:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640754880000|2021-12-29 05:14:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640754900000|2021-12-29 05:15:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640754910000|2021-12-29 05:15:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640754980000|2021-12-29 05:16:20|1223|1222|1223|1222|1223|1222|1223|1222|3
1640754990000|2021-12-29 05:16:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640755010000|2021-12-29 05:16:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640755030000|2021-12-29 05:17:10|||||||||1
1640755040000|2021-12-29 05:17:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640755050000|2021-12-29 05:17:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640755070000|2021-12-29 05:17:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640755080000|2021-12-29 05:18:00|||||||||1
1640755220000|2021-12-29 05:20:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640755250000|2021-12-29 05:20:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640755340000|2021-12-29 05:22:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640755390000|2021-12-29 05:23:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640755420000|2021-12-29 05:23:40|||||||||1
1640755520000|2021-12-29 05:25:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640755540000|2021-12-29 05:25:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640755580000|2021-12-29 05:26:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640755670000|2021-12-29 05:27:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640755710000|2021-12-29 05:28:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640755750000|2021-12-29 05:29:10|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|5
1640755790000|2021-12-29 05:29:50|||||||||2
1640755810000|2021-12-29 05:30:10|1222.2|1221.2|1221.9|1220.9|1222.2|1221.2|1221.9|1220.9|6
1640755820000|2021-12-29 05:30:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640755850000|2021-12-29 05:30:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1640755860000|2021-12-29 05:31:00|1222.4|1221.4|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|12
1640755890000|2021-12-29 05:31:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640755900000|2021-12-29 05:31:40|||||||||3
1640755910000|2021-12-29 05:31:50|||||||||5
1640755920000|2021-12-29 05:32:00|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|25
1640755930000|2021-12-29 05:32:10|||||||||1
1640755940000|2021-12-29 05:32:20|||||||||1
1640755950000|2021-12-29 05:32:30|||||||||4
1640755960000|2021-12-29 05:32:40|||||||||1
1640755970000|2021-12-29 05:32:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|3
1640755980000|2021-12-29 05:33:00|||||||||1
1640755990000|2021-12-29 05:33:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|10
1640756000000|2021-12-29 05:33:20|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1640756030000|2021-12-29 05:33:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640756080000|2021-12-29 05:34:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640756110000|2021-12-29 05:35:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640756120000|2021-12-29 05:35:20|||||||||1
1640756130000|2021-12-29 05:35:30|||||||||1
1640756150000|2021-12-29 05:35:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640756200000|2021-12-29 05:36:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1640756230000|2021-12-29 05:37:10|||||||||1
1640756260000|2021-12-29 05:37:40|1223.1|1222.1|1223.4|1222.4|1223.4|1222.4|1223.1|1222.1|12
1640756280000|2021-12-29 05:38:00|||||||||1
1640756290000|2021-12-29 05:38:10|1223.5|1222.5|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|7
1640756300000|2021-12-29 05:38:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640756310000|2021-12-29 05:38:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640756340000|2021-12-29 05:39:00|1223.8|1222.8|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|3
1640756450000|2021-12-29 05:40:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1640756460000|2021-12-29 05:41:00|||||||||1
1640756470000|2021-12-29 05:41:10|||||||||1
1640756510000|2021-12-29 05:41:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640756530000|2021-12-29 05:42:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|3
1640756620000|2021-12-29 05:43:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640756650000|2021-12-29 05:44:10|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|4
1640756660000|2021-12-29 05:44:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640756740000|2021-12-29 05:45:40|1224|1223|1224|1223|1224|1223|1224|1223|0
1640756750000|2021-12-29 05:45:50|||||||||2
1640756810000|2021-12-29 05:46:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640756820000|2021-12-29 05:47:00|||||||||1
1640756870000|2021-12-29 05:47:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640756880000|2021-12-29 05:48:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640756910000|2021-12-29 05:48:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640756970000|2021-12-29 05:49:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640756990000|2021-12-29 05:49:50|||||||||2
1640757030000|2021-12-29 05:50:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1640757110000|2021-12-29 05:51:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640757160000|2021-12-29 05:52:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640757290000|2021-12-29 05:54:50|1224|1223|1224|1223|1224|1223|1224|1223|1
1640757300000|2021-12-29 05:55:00|||||||||2
1640757340000|2021-12-29 05:55:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1640757380000|2021-12-29 05:56:20|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1640757550000|2021-12-29 05:59:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640757590000|2021-12-29 05:59:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640757600000|2021-12-29 06:00:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640757640000|2021-12-29 06:00:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640757650000|2021-12-29 06:00:50|||||||||3
1640757680000|2021-12-29 06:01:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640757690000|2021-12-29 06:01:30|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|5
1640757730000|2021-12-29 06:02:10|||||||||3
1640757740000|2021-12-29 06:02:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640757760000|2021-12-29 06:02:40|||||||||1
1640757780000|2021-12-29 06:03:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640757790000|2021-12-29 06:03:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640757800000|2021-12-29 06:03:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640757810000|2021-12-29 06:03:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|4
1640757820000|2021-12-29 06:03:40|||||||||1
1640757830000|2021-12-29 06:03:50|||||||||2
1640757840000|2021-12-29 06:04:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|3
1640757960000|2021-12-29 06:06:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640758040000|2021-12-29 06:07:20|1222.7|1221.7|1222.4|1221.4|1222.7|1221.7|1222.4|1221.4|6
1640758060000|2021-12-29 06:07:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640758110000|2021-12-29 06:08:30|||||||||1
1640758120000|2021-12-29 06:08:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1640758500000|2021-12-29 06:15:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640758510000|2021-12-29 06:15:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640758660000|2021-12-29 06:17:40|||||||||1
1640758700000|2021-12-29 06:18:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1640758740000|2021-12-29 06:19:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640758750000|2021-12-29 06:19:10|||||||||2
1640758760000|2021-12-29 06:19:20|||||||||1
1640758800000|2021-12-29 06:20:00|||||||||2
1640758900000|2021-12-29 06:21:40|||||||||2
1640758950000|2021-12-29 06:22:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1640759220000|2021-12-29 06:27:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640759300000|2021-12-29 06:28:20|||||||||1
1640759330000|2021-12-29 06:28:50|||||||||1
1640759340000|2021-12-29 06:29:00|||||||||2
1640759360000|2021-12-29 06:29:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640759420000|2021-12-29 06:30:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640759450000|2021-12-29 06:30:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|5
1640759470000|2021-12-29 06:31:10|1222.3|1221.3|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|28
1640759480000|2021-12-29 06:31:20|1222|1221|1222|1221|1222|1221|1222|1221|25
1640759510000|2021-12-29 06:31:50|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|6
1640759520000|2021-12-29 06:32:00|||||||||1
1640759530000|2021-12-29 06:32:10|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|5
1640759550000|2021-12-29 06:32:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640759580000|2021-12-29 06:33:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640759590000|2021-12-29 06:33:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640759600000|2021-12-29 06:33:20|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|4
1640759610000|2021-12-29 06:33:30|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|3
1640759640000|2021-12-29 06:34:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|8
1640759680000|2021-12-29 06:34:40|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|42
1640759690000|2021-12-29 06:34:50|1222.1|1221.1|1222.3|1221.3|1222.3|1221.3|1222.1|1221.1|16
1640759780000|2021-12-29 06:36:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1640759790000|2021-12-29 06:36:30|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|7
1640759800000|2021-12-29 06:36:40|1222.1|1221.1|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|37
1640759820000|2021-12-29 06:37:00|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|10
1640759830000|2021-12-29 06:37:10|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|13
1640759840000|2021-12-29 06:37:20|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|5
1640760050000|2021-12-29 06:40:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640760130000|2021-12-29 06:42:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640760150000|2021-12-29 06:42:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640760160000|2021-12-29 06:42:40|1222|1221|1222|1221|1222|1221|1222|1221|19
1640760170000|2021-12-29 06:42:50|||||||||13
1640760190000|2021-12-29 06:43:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640760260000|2021-12-29 06:44:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640760280000|2021-12-29 06:44:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640760300000|2021-12-29 06:45:00|||||||||1
1640760310000|2021-12-29 06:45:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|28
1640760320000|2021-12-29 06:45:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|7
1640760340000|2021-12-29 06:45:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640760350000|2021-12-29 06:45:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640760360000|2021-12-29 06:46:00|||||||||1
1640760390000|2021-12-29 06:46:30|||||||||1
1640760420000|2021-12-29 06:47:00|||||||||3
1640760430000|2021-12-29 06:47:10|||||||||2
1640760440000|2021-12-29 06:47:20|||||||||4
1640760450000|2021-12-29 06:47:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640760490000|2021-12-29 06:48:10|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|5
1640760500000|2021-12-29 06:48:20|||||||||1
1640760550000|2021-12-29 06:49:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640760600000|2021-12-29 06:50:00|||||||||2
1640760770000|2021-12-29 06:52:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640760790000|2021-12-29 06:53:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640760890000|2021-12-29 06:54:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640760900000|2021-12-29 06:55:00|1221.8|1220.8|1222.1|1221.1|1222.1|1221.1|1221.8|1220.8|6
1640760920000|2021-12-29 06:55:20|||||||||8
1640760970000|2021-12-29 06:56:10|1222|1221|1222|1221|1222|1221|1222|1221|3
1640761020000|2021-12-29 06:57:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640761030000|2021-12-29 06:57:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1640761040000|2021-12-29 06:57:20|1222|1221|1222.2|1221.2|1222.2|1221.2|1222|1221|5
1640761050000|2021-12-29 06:57:30|||||||||1
1640761060000|2021-12-29 06:57:40|1222|1221|1222|1221|1222|1221|1222|1221|6
1640761070000|2021-12-29 06:57:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640761080000|2021-12-29 06:58:00|||||||||4
1640761090000|2021-12-29 06:58:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|6
1640761100000|2021-12-29 06:58:20|||||||||2
1640761110000|2021-12-29 06:58:30|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|4
1640761120000|2021-12-29 06:58:40|||||||||2
1640761130000|2021-12-29 06:58:50|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|6
1640761140000|2021-12-29 06:59:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640761150000|2021-12-29 06:59:10|||||||||3
1640761160000|2021-12-29 06:59:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640761170000|2021-12-29 06:59:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640761180000|2021-12-29 06:59:40|||||||||2
1640761190000|2021-12-29 06:59:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640761200000|2021-12-29 07:00:00|1222|1221|1222.1|1221.1|1222.2|1221.2|1222|1221|6
1640761210000|2021-12-29 07:00:10|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|5
1640761230000|2021-12-29 07:00:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640761250000|2021-12-29 07:00:50|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|4
1640761270000|2021-12-29 07:01:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640761280000|2021-12-29 07:01:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640761290000|2021-12-29 07:01:30|||||||||4
1640761300000|2021-12-29 07:01:40|||||||||1
1640761310000|2021-12-29 07:01:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640761320000|2021-12-29 07:02:00|||||||||1
1640761370000|2021-12-29 07:02:50|||||||||2
1640761380000|2021-12-29 07:03:00|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|5
1640761390000|2021-12-29 07:03:10|||||||||2
1640761410000|2021-12-29 07:03:30|||||||||1
1640761420000|2021-12-29 07:03:40|||||||||1
1640761430000|2021-12-29 07:03:50|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|4
1640761460000|2021-12-29 07:04:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640761480000|2021-12-29 07:04:40|1222|1221|1222|1221|1222|1221|1222|1221|1
1640761560000|2021-12-29 07:06:00|1222.2|1221.2|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|8
1640761650000|2021-12-29 07:07:30|||||||||2
1640761670000|2021-12-29 07:07:50|||||||||1
1640761680000|2021-12-29 07:08:00|||||||||1
1640761690000|2021-12-29 07:08:10|||||||||1
1640761740000|2021-12-29 07:09:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640761750000|2021-12-29 07:09:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640761760000|2021-12-29 07:09:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640761800000|2021-12-29 07:10:00|||||||||3
1640761830000|2021-12-29 07:10:30|||||||||2
1640761900000|2021-12-29 07:11:40|||||||||4
1640761910000|2021-12-29 07:11:50|||||||||1
1640761920000|2021-12-29 07:12:00|||||||||1
1640761950000|2021-12-29 07:12:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640761970000|2021-12-29 07:12:50|1222|1221|1222.3|1221.3|1222.3|1221.3|1222|1221|8
1640761980000|2021-12-29 07:13:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640762030000|2021-12-29 07:13:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640762080000|2021-12-29 07:14:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640762090000|2021-12-29 07:14:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640762100000|2021-12-29 07:15:00|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|3
1640762110000|2021-12-29 07:15:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|6
1640762120000|2021-12-29 07:15:20|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|2
1640762130000|2021-12-29 07:15:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1640762160000|2021-12-29 07:16:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640762210000|2021-12-29 07:16:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640762220000|2021-12-29 07:17:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640762280000|2021-12-29 07:18:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640762290000|2021-12-29 07:18:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640762310000|2021-12-29 07:18:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1640762360000|2021-12-29 07:19:20|||||||||4
1640762380000|2021-12-29 07:19:40|||||||||1
1640762400000|2021-12-29 07:20:00|1222.4|1221.4|1222.5|1221.5|1222.5|1221.5|1222.4|1221.4|12
1640762420000|2021-12-29 07:20:20|||||||||6
1640762440000|2021-12-29 07:20:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640762450000|2021-12-29 07:20:50|||||||||1
1640762460000|2021-12-29 07:21:00|||||||||3
1640762470000|2021-12-29 07:21:10|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640762500000|2021-12-29 07:21:40|||||||||3
1640762510000|2021-12-29 07:21:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|3
1640762530000|2021-12-29 07:22:10|||||||||2
1640762550000|2021-12-29 07:22:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|12
1640762580000|2021-12-29 07:23:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1640762590000|2021-12-29 07:23:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640762600000|2021-12-29 07:23:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|3
1640762640000|2021-12-29 07:24:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640762650000|2021-12-29 07:24:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640762660000|2021-12-29 07:24:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640762670000|2021-12-29 07:24:30|||||||||2
1640762700000|2021-12-29 07:25:00|||||||||3
1640762730000|2021-12-29 07:25:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640762740000|2021-12-29 07:25:40|||||||||1
1640762760000|2021-12-29 07:26:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640762770000|2021-12-29 07:26:10|||||||||2
1640762790000|2021-12-29 07:26:30|||||||||1
1640762820000|2021-12-29 07:27:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640762830000|2021-12-29 07:27:10|||||||||1
1640762850000|2021-12-29 07:27:30|1222|1221|1222|1221|1222|1221|1222|1221|4
1640762860000|2021-12-29 07:27:40|||||||||4
1640762920000|2021-12-29 07:28:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640762930000|2021-12-29 07:28:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640762950000|2021-12-29 07:29:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|0
1640762960000|2021-12-29 07:29:20|||||||||3
1640763000000|2021-12-29 07:30:00|||||||||1
1640763020000|2021-12-29 07:30:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640763030000|2021-12-29 07:30:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640763040000|2021-12-29 07:30:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1640763090000|2021-12-29 07:31:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640763100000|2021-12-29 07:31:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640763120000|2021-12-29 07:32:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640763130000|2021-12-29 07:32:10|||||||||1
1640763170000|2021-12-29 07:32:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640763180000|2021-12-29 07:33:00|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|8
1640763190000|2021-12-29 07:33:10|||||||||4
1640763200000|2021-12-29 07:33:20|||||||||1
1640763220000|2021-12-29 07:33:40|||||||||2
1640763240000|2021-12-29 07:34:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640763250000|2021-12-29 07:34:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640763280000|2021-12-29 07:34:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640763300000|2021-12-29 07:35:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640763320000|2021-12-29 07:35:20|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|6
1640763330000|2021-12-29 07:35:30|||||||||1
1640763340000|2021-12-29 07:35:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640763360000|2021-12-29 07:36:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640763370000|2021-12-29 07:36:10|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640763410000|2021-12-29 07:36:50|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|10
1640763420000|2021-12-29 07:37:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640763440000|2021-12-29 07:37:20|||||||||1
1640763470000|2021-12-29 07:37:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640763480000|2021-12-29 07:38:00|||||||||1
1640763500000|2021-12-29 07:38:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|5
1640763520000|2021-12-29 07:38:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1640763550000|2021-12-29 07:39:10|||||||||1
1640763560000|2021-12-29 07:39:20|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|4
1640763570000|2021-12-29 07:39:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640763610000|2021-12-29 07:40:10|1222.2|1221.2|1222.5|1221.5|1222.5|1221.5|1222.2|1221.2|13
1640763630000|2021-12-29 07:40:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1640763700000|2021-12-29 07:41:40|||||||||1
1640763710000|2021-12-29 07:41:50|||||||||1
1640763720000|2021-12-29 07:42:00|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|10
1640763730000|2021-12-29 07:42:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1640763740000|2021-12-29 07:42:20|||||||||2
1640763770000|2021-12-29 07:42:50|||||||||2
1640763810000|2021-12-29 07:43:30|||||||||1
1640763830000|2021-12-29 07:43:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640763840000|2021-12-29 07:44:00|1223|1222|1223|1222|1223|1222|1223|1222|4
1640763850000|2021-12-29 07:44:10|||||||||1
1640763860000|2021-12-29 07:44:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640763870000|2021-12-29 07:44:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1640763890000|2021-12-29 07:44:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640763910000|2021-12-29 07:45:10|||||||||2
1640763930000|2021-12-29 07:45:30|||||||||4
1640763940000|2021-12-29 07:45:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|43
1640763960000|2021-12-29 07:46:00|1223|1222|1223|1222|1223|1222|1223|1222|10
1640763970000|2021-12-29 07:46:10|||||||||43
1640763990000|2021-12-29 07:46:30|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|4
1640764000000|2021-12-29 07:46:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|6
1640764010000|2021-12-29 07:46:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640764020000|2021-12-29 07:47:00|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|2
1640764050000|2021-12-29 07:47:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1640764060000|2021-12-29 07:47:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|9
1640764080000|2021-12-29 07:48:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|27
1640764090000|2021-12-29 07:48:10|||||||||1
1640764110000|2021-12-29 07:48:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1640764130000|2021-12-29 07:48:50|||||||||3
1640764140000|2021-12-29 07:49:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640764170000|2021-12-29 07:49:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|11
1640764200000|2021-12-29 07:50:00|||||||||4
1640764220000|2021-12-29 07:50:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|6
1640764240000|2021-12-29 07:50:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|36
1640764260000|2021-12-29 07:51:00|1222.6|1221.6|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|7
1640764270000|2021-12-29 07:51:10|||||||||3
1640764290000|2021-12-29 07:51:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|5
1640764300000|2021-12-29 07:51:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|32
1640764310000|2021-12-29 07:51:50|||||||||9
1640764320000|2021-12-29 07:52:00|||||||||8
1640764330000|2021-12-29 07:52:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|38
1640764340000|2021-12-29 07:52:20|||||||||3
1640764350000|2021-12-29 07:52:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640764360000|2021-12-29 07:52:40|||||||||3
1640764380000|2021-12-29 07:53:00|||||||||1
1640764390000|2021-12-29 07:53:10|||||||||6
1640764400000|2021-12-29 07:53:20|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|15
1640764430000|2021-12-29 07:53:50|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|4
1640764440000|2021-12-29 07:54:00|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|25
1640764460000|2021-12-29 07:54:20|||||||||5
1640764490000|2021-12-29 07:54:50|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|3
1640764500000|2021-12-29 07:55:00|||||||||1
1640764530000|2021-12-29 07:55:30|||||||||43
1640764540000|2021-12-29 07:55:40|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|6
1640764550000|2021-12-29 07:55:50|||||||||2
1640764560000|2021-12-29 07:56:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|9
1640764570000|2021-12-29 07:56:10|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|3
1640764610000|2021-12-29 07:56:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640764620000|2021-12-29 07:57:00|||||||||21
1640764630000|2021-12-29 07:57:10|||||||||5
1640764650000|2021-12-29 07:57:30|||||||||4
1640764670000|2021-12-29 07:57:50|||||||||10
1640764680000|2021-12-29 07:58:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|15
1640764710000|2021-12-29 07:58:30|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|133
1640764720000|2021-12-29 07:58:40|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|9
1640764730000|2021-12-29 07:58:50|||||||||1
1640764740000|2021-12-29 07:59:00|1223|1222|1223|1222|1223|1222|1223|1222|7
1640764750000|2021-12-29 07:59:10|||||||||3
1640764760000|2021-12-29 07:59:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|7
1640764770000|2021-12-29 07:59:30|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|6
1640764780000|2021-12-29 07:59:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|6
1640764790000|2021-12-29 07:59:50|1222.8|1221.8|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|11
1640764800000|2021-12-29 08:00:00|1222.8|1221.8|1223.1|1222.1|1223.2|1222.2|1222.8|1221.8|73
1640764810000|2021-12-29 08:00:10|1223|1222|1222.9|1221.9|1223|1222|1222.8|1221.8|12
1640764820000|2021-12-29 08:00:20|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.7|1221.7|5
1640764830000|2021-12-29 08:00:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640764840000|2021-12-29 08:00:40|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|5
1640764850000|2021-12-29 08:00:50|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|7
1640764860000|2021-12-29 08:01:00|||||||||7
1640764870000|2021-12-29 08:01:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|14
1640764880000|2021-12-29 08:01:20|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|14
1640764890000|2021-12-29 08:01:30|||||||||13
1640764900000|2021-12-29 08:01:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1640764910000|2021-12-29 08:01:50|||||||||7
1640764920000|2021-12-29 08:02:00|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|28
1640764930000|2021-12-29 08:02:10|||||||||1
1640764940000|2021-12-29 08:02:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640764950000|2021-12-29 08:02:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|11
1640764960000|2021-12-29 08:02:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|14
1640764970000|2021-12-29 08:02:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|16
1640764980000|2021-12-29 08:03:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|12
1640764990000|2021-12-29 08:03:10|||||||||3
1640765000000|2021-12-29 08:03:20|||||||||10
1640765010000|2021-12-29 08:03:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|8
1640765020000|2021-12-29 08:03:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|16
1640765040000|2021-12-29 08:04:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|25
1640765050000|2021-12-29 08:04:10|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|11
1640765060000|2021-12-29 08:04:20|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|5
1640765070000|2021-12-29 08:04:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|4
1640765080000|2021-12-29 08:04:40|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|6
1640765090000|2021-12-29 08:04:50|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|17
1640765100000|2021-12-29 08:05:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|3
1640765110000|2021-12-29 08:05:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|11
1640765120000|2021-12-29 08:05:20|||||||||4
1640765130000|2021-12-29 08:05:30|||||||||4
1640765140000|2021-12-29 08:05:40|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|9
1640765150000|2021-12-29 08:05:50|||||||||24
1640765160000|2021-12-29 08:06:00|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|7
1640765170000|2021-12-29 08:06:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640765180000|2021-12-29 08:06:20|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|10
1640765190000|2021-12-29 08:06:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1640765210000|2021-12-29 08:06:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|10
1640765220000|2021-12-29 08:07:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640765230000|2021-12-29 08:07:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|11
1640765240000|2021-12-29 08:07:20|||||||||2
1640765250000|2021-12-29 08:07:30|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|6
1640765270000|2021-12-29 08:07:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640765280000|2021-12-29 08:08:00|||||||||9
1640765290000|2021-12-29 08:08:10|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|5
1640765300000|2021-12-29 08:08:20|||||||||6
1640765310000|2021-12-29 08:08:30|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|3
1640765320000|2021-12-29 08:08:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640765330000|2021-12-29 08:08:50|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|9
1640765340000|2021-12-29 08:09:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|6
1640765350000|2021-12-29 08:09:10|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|11
1640765360000|2021-12-29 08:09:20|1223.5|1222.5|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|7
1640765370000|2021-12-29 08:09:30|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|11
1640765380000|2021-12-29 08:09:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1640765390000|2021-12-29 08:09:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|10
1640765400000|2021-12-29 08:10:00|1223.7|1222.7|1223.7|1222.7|1224|1223|1223.7|1222.7|95
1640765410000|2021-12-29 08:10:10|1223.8|1222.8|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|6
1640765420000|2021-12-29 08:10:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|4
1640765430000|2021-12-29 08:10:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640765440000|2021-12-29 08:10:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1640765450000|2021-12-29 08:10:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|2
1640765460000|2021-12-29 08:11:00|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|3
1640765470000|2021-12-29 08:11:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640765490000|2021-12-29 08:11:30|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|8
1640765500000|2021-12-29 08:11:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640765510000|2021-12-29 08:11:50|1223.3|1222.3|1223.5|1222.5|1223.6|1222.6|1223.3|1222.3|14
1640765520000|2021-12-29 08:12:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640765530000|2021-12-29 08:12:10|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|3
1640765550000|2021-12-29 08:12:30|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|4
1640765560000|2021-12-29 08:12:40|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|9
1640765570000|2021-12-29 08:12:50|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|9
1640765580000|2021-12-29 08:13:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.4|1222.4|12
1640765590000|2021-12-29 08:13:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|9
1640765610000|2021-12-29 08:13:30|1223.5|1222.5|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|4
1640765620000|2021-12-29 08:13:40|||||||||2
1640765630000|2021-12-29 08:13:50|||||||||1
1640765640000|2021-12-29 08:14:00|||||||||3
1640765650000|2021-12-29 08:14:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1640765660000|2021-12-29 08:14:20|||||||||1
1640765670000|2021-12-29 08:14:30|||||||||6
1640765680000|2021-12-29 08:14:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|19
1640765690000|2021-12-29 08:14:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|4
1640765700000|2021-12-29 08:15:00|1223.3|1222.3|1223.5|1222.5|1223.5|1222.5|1223.3|1222.3|9
1640765710000|2021-12-29 08:15:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1640765740000|2021-12-29 08:15:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640765760000|2021-12-29 08:16:00|||||||||2
1640765770000|2021-12-29 08:16:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640765780000|2021-12-29 08:16:20|||||||||1
1640765810000|2021-12-29 08:16:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1640765820000|2021-12-29 08:17:00|||||||||3
1640765830000|2021-12-29 08:17:10|||||||||1
1640765850000|2021-12-29 08:17:30|||||||||4
1640765860000|2021-12-29 08:17:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640765870000|2021-12-29 08:17:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640765880000|2021-12-29 08:18:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640765910000|2021-12-29 08:18:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640765940000|2021-12-29 08:19:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640765950000|2021-12-29 08:19:10|1223.5|1222.5|1223.2|1222.2|1223.5|1222.5|1223.2|1222.2|10
1640765960000|2021-12-29 08:19:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|5
1640765970000|2021-12-29 08:19:30|||||||||1
1640765980000|2021-12-29 08:19:40|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|15
1640766000000|2021-12-29 08:20:00|||||||||5
1640766010000|2021-12-29 08:20:10|||||||||1
1640766030000|2021-12-29 08:20:30|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|7
1640766040000|2021-12-29 08:20:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640766050000|2021-12-29 08:20:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640766060000|2021-12-29 08:21:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640766070000|2021-12-29 08:21:10|||||||||1
1640766080000|2021-12-29 08:21:20|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|2
1640766090000|2021-12-29 08:21:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640766110000|2021-12-29 08:21:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1640766120000|2021-12-29 08:22:00|||||||||1
1640766130000|2021-12-29 08:22:10|||||||||1
1640766140000|2021-12-29 08:22:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|10
1640766160000|2021-12-29 08:22:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640766170000|2021-12-29 08:22:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640766180000|2021-12-29 08:23:00|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640766190000|2021-12-29 08:23:10|||||||||6
1640766200000|2021-12-29 08:23:20|||||||||4
1640766210000|2021-12-29 08:23:30|||||||||1
1640766220000|2021-12-29 08:23:40|||||||||4
1640766230000|2021-12-29 08:23:50|1223|1222|1223.1|1222.1|1223.1|1222.1|1223|1222|86
1640766240000|2021-12-29 08:24:00|||||||||7
1640766270000|2021-12-29 08:24:30|1223|1222|1223|1222|1223|1222|1223|1222|2
1640766300000|2021-12-29 08:25:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640766310000|2021-12-29 08:25:10|1223|1222|1223|1222|1223|1222|1223|1222|4
1640766320000|2021-12-29 08:25:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640766330000|2021-12-29 08:25:30|||||||||2
1640766370000|2021-12-29 08:26:10|||||||||2
1640766390000|2021-12-29 08:26:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1640766400000|2021-12-29 08:26:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640766410000|2021-12-29 08:26:50|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|3
1640766460000|2021-12-29 08:27:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640766470000|2021-12-29 08:27:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640766540000|2021-12-29 08:29:00|||||||||4
1640766550000|2021-12-29 08:29:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640766560000|2021-12-29 08:29:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|6
1640766570000|2021-12-29 08:29:30|||||||||2
1640766590000|2021-12-29 08:29:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1640766600000|2021-12-29 08:30:00|||||||||6
1640766610000|2021-12-29 08:30:10|||||||||5
1640766620000|2021-12-29 08:30:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1640766630000|2021-12-29 08:30:30|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|9
1640766640000|2021-12-29 08:30:40|||||||||1
1640766710000|2021-12-29 08:31:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640766720000|2021-12-29 08:32:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640766730000|2021-12-29 08:32:10|||||||||1
1640766760000|2021-12-29 08:32:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640766840000|2021-12-29 08:34:00|||||||||1
1640766870000|2021-12-29 08:34:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640766890000|2021-12-29 08:34:50|||||||||2
1640766900000|2021-12-29 08:35:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640766930000|2021-12-29 08:35:30|||||||||1
1640767060000|2021-12-29 08:37:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640767070000|2021-12-29 08:37:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1640767090000|2021-12-29 08:38:10|||||||||1
1640767100000|2021-12-29 08:38:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640767130000|2021-12-29 08:38:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640767240000|2021-12-29 08:40:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640767280000|2021-12-29 08:41:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640767320000|2021-12-29 08:42:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640767370000|2021-12-29 08:42:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640767380000|2021-12-29 08:43:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640767410000|2021-12-29 08:43:30|||||||||3
1640767430000|2021-12-29 08:43:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640767440000|2021-12-29 08:44:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640767510000|2021-12-29 08:45:10|||||||||1
1640767590000|2021-12-29 08:46:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640767600000|2021-12-29 08:46:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640767660000|2021-12-29 08:47:40|||||||||1
1640767690000|2021-12-29 08:48:10|||||||||1
1640767740000|2021-12-29 08:49:00|||||||||3
1640767760000|2021-12-29 08:49:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|4
1640767770000|2021-12-29 08:49:30|||||||||1
1640767780000|2021-12-29 08:49:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640767790000|2021-12-29 08:49:50|||||||||6
1640767840000|2021-12-29 08:50:40|||||||||4
1640767860000|2021-12-29 08:51:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640767930000|2021-12-29 08:52:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|4
1640767970000|2021-12-29 08:52:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640767990000|2021-12-29 08:53:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1640768000000|2021-12-29 08:53:20|1223.8|1222.8|1223.5|1222.5|1223.8|1222.8|1223.5|1222.5|14
1640768010000|2021-12-29 08:53:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640768060000|2021-12-29 08:54:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640768080000|2021-12-29 08:54:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1640768110000|2021-12-29 08:55:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|5
1640768120000|2021-12-29 08:55:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640768170000|2021-12-29 08:56:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640768190000|2021-12-29 08:56:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|11
1640768200000|2021-12-29 08:56:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1640768260000|2021-12-29 08:57:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1640768280000|2021-12-29 08:58:00|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|4
1640768290000|2021-12-29 08:58:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1640768340000|2021-12-29 08:59:00|1224|1223|1224|1223|1224|1223|1224|1223|8
1640768360000|2021-12-29 08:59:20|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|3
1640768390000|2021-12-29 08:59:50|||||||||3
1640768400000|2021-12-29 09:00:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640768420000|2021-12-29 09:00:20|1224|1223|1224|1223|1224|1223|1224|1223|6
1640768430000|2021-12-29 09:00:30|||||||||1
1640768450000|2021-12-29 09:00:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1640768470000|2021-12-29 09:01:10|1224|1223|1224|1223|1224|1223|1224|1223|6
1640768480000|2021-12-29 09:01:20|||||||||2
1640768510000|2021-12-29 09:01:50|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|16
1640768520000|2021-12-29 09:02:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1640768530000|2021-12-29 09:02:10|||||||||1
1640768540000|2021-12-29 09:02:20|||||||||3
1640768550000|2021-12-29 09:02:30|||||||||4
1640768560000|2021-12-29 09:02:40|||||||||4
1640768580000|2021-12-29 09:03:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640768600000|2021-12-29 09:03:20|||||||||2
1640768610000|2021-12-29 09:03:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|7
1640768620000|2021-12-29 09:03:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640768630000|2021-12-29 09:03:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1640768640000|2021-12-29 09:04:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1640768650000|2021-12-29 09:04:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640768670000|2021-12-29 09:04:30|||||||||2
1640768680000|2021-12-29 09:04:40|||||||||1
1640768700000|2021-12-29 09:05:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640768730000|2021-12-29 09:05:30|||||||||1
1640768740000|2021-12-29 09:05:40|||||||||1
1640768750000|2021-12-29 09:05:50|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1640768760000|2021-12-29 09:06:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640768770000|2021-12-29 09:06:10|||||||||2
1640768780000|2021-12-29 09:06:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640768790000|2021-12-29 09:06:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|16
1640768800000|2021-12-29 09:06:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1640768810000|2021-12-29 09:06:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640768820000|2021-12-29 09:07:00|||||||||1
1640768840000|2021-12-29 09:07:20|||||||||5
1640768870000|2021-12-29 09:07:50|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|6
1640768880000|2021-12-29 09:08:00|||||||||7
1640768890000|2021-12-29 09:08:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640768910000|2021-12-29 09:08:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640768920000|2021-12-29 09:08:40|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|7
1640768930000|2021-12-29 09:08:50|||||||||2
1640768950000|2021-12-29 09:09:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640768960000|2021-12-29 09:09:20|1224|1223|1224|1223|1224|1223|1224|1223|6
1640768970000|2021-12-29 09:09:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|3
1640768980000|2021-12-29 09:09:40|||||||||2
1640769010000|2021-12-29 09:10:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640769020000|2021-12-29 09:10:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640769030000|2021-12-29 09:10:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640769050000|2021-12-29 09:10:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640769060000|2021-12-29 09:11:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640769090000|2021-12-29 09:11:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640769110000|2021-12-29 09:11:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640769120000|2021-12-29 09:12:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1640769130000|2021-12-29 09:12:10|||||||||2
1640769140000|2021-12-29 09:12:20|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|2
1640769150000|2021-12-29 09:12:30|||||||||1
1640769160000|2021-12-29 09:12:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640769190000|2021-12-29 09:13:10|||||||||2
1640769200000|2021-12-29 09:13:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640769220000|2021-12-29 09:13:40|||||||||4
1640769230000|2021-12-29 09:13:50|||||||||1
1640769240000|2021-12-29 09:14:00|||||||||2
1640769280000|2021-12-29 09:14:40|||||||||2
1640769300000|2021-12-29 09:15:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|9
1640769320000|2021-12-29 09:15:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1640769330000|2021-12-29 09:15:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|11
1640769340000|2021-12-29 09:15:40|||||||||4
1640769370000|2021-12-29 09:16:10|||||||||2
1640769400000|2021-12-29 09:16:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1640769410000|2021-12-29 09:16:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640769450000|2021-12-29 09:17:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640769470000|2021-12-29 09:17:50|||||||||1
1640769490000|2021-12-29 09:18:10|||||||||4
1640769530000|2021-12-29 09:18:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640769540000|2021-12-29 09:19:00|||||||||2
1640769560000|2021-12-29 09:19:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1640769580000|2021-12-29 09:19:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640769600000|2021-12-29 09:20:00|1224.4|1223.4|1224.2|1223.2|1224.5|1223.5|1224.2|1223.2|31
1640769630000|2021-12-29 09:20:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640769640000|2021-12-29 09:20:40|||||||||2
1640769650000|2021-12-29 09:20:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|14
1640769660000|2021-12-29 09:21:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640769680000|2021-12-29 09:21:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640769710000|2021-12-29 09:21:50|||||||||1
1640769720000|2021-12-29 09:22:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640769740000|2021-12-29 09:22:20|||||||||2
1640769750000|2021-12-29 09:22:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|13
1640769760000|2021-12-29 09:22:40|||||||||5
1640769790000|2021-12-29 09:23:10|||||||||4
1640769810000|2021-12-29 09:23:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640769820000|2021-12-29 09:23:40|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|2
1640769840000|2021-12-29 09:24:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640769850000|2021-12-29 09:24:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640769860000|2021-12-29 09:24:20|||||||||1
1640769900000|2021-12-29 09:25:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|19
1640769910000|2021-12-29 09:25:10|1224.3|1223.3|1224.4|1223.4|1224.5|1223.5|1224.3|1223.3|98
1640769920000|2021-12-29 09:25:20|||||||||8
1640769940000|2021-12-29 09:25:40|||||||||5
1640769950000|2021-12-29 09:25:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|16
1640769970000|2021-12-29 09:26:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1640769990000|2021-12-29 09:26:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1640770000000|2021-12-29 09:26:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|6
1640770010000|2021-12-29 09:26:50|||||||||2
1640770020000|2021-12-29 09:27:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|12
1640770040000|2021-12-29 09:27:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1640770060000|2021-12-29 09:27:40|||||||||2
1640770070000|2021-12-29 09:27:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640770090000|2021-12-29 09:28:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640770100000|2021-12-29 09:28:20|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|2
1640770120000|2021-12-29 09:28:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640770140000|2021-12-29 09:29:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|11
1640770150000|2021-12-29 09:29:10|||||||||2
1640770160000|2021-12-29 09:29:20|||||||||4
1640770180000|2021-12-29 09:29:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640770190000|2021-12-29 09:29:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|3
1640770200000|2021-12-29 09:30:00|||||||||2
1640770210000|2021-12-29 09:30:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1640770220000|2021-12-29 09:30:20|||||||||4
1640770230000|2021-12-29 09:30:30|||||||||1
1640770240000|2021-12-29 09:30:40|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|14
1640770250000|2021-12-29 09:30:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|6
1640770260000|2021-12-29 09:31:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640770270000|2021-12-29 09:31:10|||||||||2
1640770290000|2021-12-29 09:31:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640770300000|2021-12-29 09:31:40|||||||||2
1640770310000|2021-12-29 09:31:50|||||||||3
1640770320000|2021-12-29 09:32:00|||||||||4
1640770330000|2021-12-29 09:32:10|||||||||1
1640770360000|2021-12-29 09:32:40|||||||||3
1640770400000|2021-12-29 09:33:20|||||||||2
1640770430000|2021-12-29 09:33:50|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|4
1640770440000|2021-12-29 09:34:00|||||||||1
1640770480000|2021-12-29 09:34:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640770490000|2021-12-29 09:34:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640770530000|2021-12-29 09:35:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1640770550000|2021-12-29 09:35:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|0
1640770560000|2021-12-29 09:36:00|||||||||3
1640770580000|2021-12-29 09:36:20|||||||||2
1640770590000|2021-12-29 09:36:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|4
1640770600000|2021-12-29 09:36:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1640770610000|2021-12-29 09:36:50|||||||||7
1640770620000|2021-12-29 09:37:00|||||||||4
1640770630000|2021-12-29 09:37:10|||||||||2
1640770640000|2021-12-29 09:37:20|||||||||2
1640770650000|2021-12-29 09:37:30|||||||||4
1640770660000|2021-12-29 09:37:40|||||||||4
1640770680000|2021-12-29 09:38:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640770700000|2021-12-29 09:38:20|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|6
1640770720000|2021-12-29 09:38:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640770740000|2021-12-29 09:39:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640770790000|2021-12-29 09:39:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640770800000|2021-12-29 09:40:00|||||||||2
1640770810000|2021-12-29 09:40:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|17
1640770840000|2021-12-29 09:40:40|||||||||4
1640770870000|2021-12-29 09:41:10|||||||||2
1640770880000|2021-12-29 09:41:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640770900000|2021-12-29 09:41:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640770930000|2021-12-29 09:42:10|||||||||9
1640770940000|2021-12-29 09:42:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|36
1640770960000|2021-12-29 09:42:40|||||||||3
1640770980000|2021-12-29 09:43:00|||||||||3
1640770990000|2021-12-29 09:43:10|||||||||1
1640771000000|2021-12-29 09:43:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640771020000|2021-12-29 09:43:40|||||||||1
1640771030000|2021-12-29 09:43:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|7
1640771040000|2021-12-29 09:44:00|||||||||2
1640771050000|2021-12-29 09:44:10|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|5
1640771080000|2021-12-29 09:44:40|||||||||1
1640771090000|2021-12-29 09:44:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1640771100000|2021-12-29 09:45:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640771140000|2021-12-29 09:45:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640771180000|2021-12-29 09:46:20|||||||||2
1640771200000|2021-12-29 09:46:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1640771210000|2021-12-29 09:46:50|||||||||2
1640771220000|2021-12-29 09:47:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|3
1640771230000|2021-12-29 09:47:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640771240000|2021-12-29 09:47:20|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|4
1640771250000|2021-12-29 09:47:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|8
1640771260000|2021-12-29 09:47:40|||||||||4
1640771270000|2021-12-29 09:47:50|||||||||7
1640771280000|2021-12-29 09:48:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|7
1640771290000|2021-12-29 09:48:10|||||||||6
1640771320000|2021-12-29 09:48:40|1224|1223|1224|1223|1224|1223|1224|1223|4
1640771330000|2021-12-29 09:48:50|||||||||2
1640771340000|2021-12-29 09:49:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1640771350000|2021-12-29 09:49:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1640771380000|2021-12-29 09:49:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640771400000|2021-12-29 09:50:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640771410000|2021-12-29 09:50:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1640771450000|2021-12-29 09:50:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1640771460000|2021-12-29 09:51:00|||||||||6
1640771470000|2021-12-29 09:51:10|||||||||2
1640771500000|2021-12-29 09:51:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1640771510000|2021-12-29 09:51:50|||||||||2
1640771520000|2021-12-29 09:52:00|||||||||3
1640771530000|2021-12-29 09:52:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1640771540000|2021-12-29 09:52:20|||||||||2
1640771550000|2021-12-29 09:52:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640771570000|2021-12-29 09:52:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|12
1640771590000|2021-12-29 09:53:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640771610000|2021-12-29 09:53:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640771620000|2021-12-29 09:53:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640771640000|2021-12-29 09:54:00|||||||||1
1640771670000|2021-12-29 09:54:30|||||||||2
1640771700000|2021-12-29 09:55:00|||||||||1
1640771720000|2021-12-29 09:55:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1640771730000|2021-12-29 09:55:30|||||||||1
1640771740000|2021-12-29 09:55:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640771760000|2021-12-29 09:56:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1640771770000|2021-12-29 09:56:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640771800000|2021-12-29 09:56:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640771820000|2021-12-29 09:57:00|||||||||3
1640771830000|2021-12-29 09:57:10|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|5
1640771870000|2021-12-29 09:57:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640771880000|2021-12-29 09:58:00|||||||||3
1640771890000|2021-12-29 09:58:10|||||||||2
1640771900000|2021-12-29 09:58:20|||||||||1
1640771920000|2021-12-29 09:58:40|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1640771990000|2021-12-29 09:59:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640772000000|2021-12-29 10:00:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|6
1640772060000|2021-12-29 10:01:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640772070000|2021-12-29 10:01:10|||||||||2
1640772090000|2021-12-29 10:01:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|10
1640772100000|2021-12-29 10:01:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1640772110000|2021-12-29 10:01:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|4
1640772120000|2021-12-29 10:02:00|||||||||1
1640772150000|2021-12-29 10:02:30|||||||||2
1640772160000|2021-12-29 10:02:40|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|7
1640772170000|2021-12-29 10:02:50|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|7
1640772200000|2021-12-29 10:03:20|||||||||2
1640772210000|2021-12-29 10:03:30|||||||||2
1640772220000|2021-12-29 10:03:40|||||||||2
1640772230000|2021-12-29 10:03:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640772250000|2021-12-29 10:04:10|||||||||3
1640772260000|2021-12-29 10:04:20|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|10
1640772280000|2021-12-29 10:04:40|||||||||1
1640772350000|2021-12-29 10:05:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640772400000|2021-12-29 10:06:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640772410000|2021-12-29 10:06:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|4
1640772420000|2021-12-29 10:07:00|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|8
1640772430000|2021-12-29 10:07:10|1224|1223|1224|1223|1224|1223|1224|1223|55
1640772440000|2021-12-29 10:07:20|||||||||5
1640772450000|2021-12-29 10:07:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|7
1640772460000|2021-12-29 10:07:40|1224|1223|1224|1223|1224|1223|1224|1223|0
1640772470000|2021-12-29 10:07:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|42
1640772480000|2021-12-29 10:08:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1640772490000|2021-12-29 10:08:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|15
1640772500000|2021-12-29 10:08:20|||||||||1
1640772520000|2021-12-29 10:08:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640772530000|2021-12-29 10:08:50|||||||||14
1640772540000|2021-12-29 10:09:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640772550000|2021-12-29 10:09:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1640772560000|2021-12-29 10:09:20|||||||||2
1640772570000|2021-12-29 10:09:30|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1640772580000|2021-12-29 10:09:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640772590000|2021-12-29 10:09:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640772610000|2021-12-29 10:10:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|4
1640772630000|2021-12-29 10:10:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640772640000|2021-12-29 10:10:40|||||||||5
1640772700000|2021-12-29 10:11:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640772720000|2021-12-29 10:12:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|35
1640772730000|2021-12-29 10:12:10|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1640772750000|2021-12-29 10:12:30|||||||||2
1640772760000|2021-12-29 10:12:40|||||||||1
1640772780000|2021-12-29 10:13:00|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|6
1640772790000|2021-12-29 10:13:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640772800000|2021-12-29 10:13:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640772820000|2021-12-29 10:13:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|9
1640772830000|2021-12-29 10:13:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640772840000|2021-12-29 10:14:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640772880000|2021-12-29 10:14:40|||||||||2
1640772900000|2021-12-29 10:15:00|||||||||3
1640772910000|2021-12-29 10:15:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640772920000|2021-12-29 10:15:20|||||||||2
1640772930000|2021-12-29 10:15:30|||||||||7
1640772940000|2021-12-29 10:15:40|||||||||2
1640772950000|2021-12-29 10:15:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|9
1640772960000|2021-12-29 10:16:00|||||||||2
1640772980000|2021-12-29 10:16:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640772990000|2021-12-29 10:16:30|||||||||4
1640773000000|2021-12-29 10:16:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640773010000|2021-12-29 10:16:50|||||||||6
1640773020000|2021-12-29 10:17:00|||||||||59
1640773050000|2021-12-29 10:17:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640773070000|2021-12-29 10:17:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640773080000|2021-12-29 10:18:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640773100000|2021-12-29 10:18:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1640773110000|2021-12-29 10:18:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1640773120000|2021-12-29 10:18:40|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|4
1640773130000|2021-12-29 10:18:50|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|4
1640773170000|2021-12-29 10:19:30|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|18
1640773180000|2021-12-29 10:19:40|||||||||11
1640773190000|2021-12-29 10:19:50|||||||||8
1640773200000|2021-12-29 10:20:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1640773210000|2021-12-29 10:20:10|||||||||4
1640773230000|2021-12-29 10:20:30|||||||||2
1640773250000|2021-12-29 10:20:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640773270000|2021-12-29 10:21:10|||||||||2
1640773300000|2021-12-29 10:21:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|3
1640773310000|2021-12-29 10:21:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|6
1640773350000|2021-12-29 10:22:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640773370000|2021-12-29 10:22:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|86
1640773380000|2021-12-29 10:23:00|||||||||1
1640773390000|2021-12-29 10:23:10|||||||||1
1640773400000|2021-12-29 10:23:20|||||||||1
1640773410000|2021-12-29 10:23:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640773420000|2021-12-29 10:23:40|1223|1222|1223|1222|1223|1222|1223|1222|2
1640773440000|2021-12-29 10:24:00|||||||||2
1640773450000|2021-12-29 10:24:10|||||||||1
1640773460000|2021-12-29 10:24:20|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|8
1640773470000|2021-12-29 10:24:30|||||||||1
1640773480000|2021-12-29 10:24:40|||||||||5
1640773490000|2021-12-29 10:24:50|1223|1222|1223|1222|1223|1222|1223|1222|19
1640773500000|2021-12-29 10:25:00|||||||||2
1640773510000|2021-12-29 10:25:10|||||||||2
1640773520000|2021-12-29 10:25:20|||||||||7
1640773540000|2021-12-29 10:25:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640773600000|2021-12-29 10:26:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640773620000|2021-12-29 10:27:00|||||||||2
1640773640000|2021-12-29 10:27:20|||||||||2
1640773650000|2021-12-29 10:27:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|8
1640773660000|2021-12-29 10:27:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640773670000|2021-12-29 10:27:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|11
1640773680000|2021-12-29 10:28:00|||||||||3
1640773690000|2021-12-29 10:28:10|||||||||8
1640773720000|2021-12-29 10:28:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640773740000|2021-12-29 10:29:00|||||||||1
1640773750000|2021-12-29 10:29:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640773760000|2021-12-29 10:29:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640773790000|2021-12-29 10:29:50|||||||||2
1640773810000|2021-12-29 10:30:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640773820000|2021-12-29 10:30:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|3
1640773840000|2021-12-29 10:30:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640773860000|2021-12-29 10:31:00|||||||||1
1640773870000|2021-12-29 10:31:10|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640773880000|2021-12-29 10:31:20|||||||||3
1640773950000|2021-12-29 10:32:30|||||||||1
1640773970000|2021-12-29 10:32:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640773990000|2021-12-29 10:33:10|||||||||2
1640774000000|2021-12-29 10:33:20|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|4
1640774010000|2021-12-29 10:33:30|||||||||1
1640774020000|2021-12-29 10:33:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640774030000|2021-12-29 10:33:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640774040000|2021-12-29 10:34:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640774050000|2021-12-29 10:34:10|||||||||1
1640774070000|2021-12-29 10:34:30|||||||||4
1640774080000|2021-12-29 10:34:40|||||||||2
1640774100000|2021-12-29 10:35:00|||||||||2
1640774160000|2021-12-29 10:36:00|||||||||1
1640774170000|2021-12-29 10:36:10|||||||||6
1640774180000|2021-12-29 10:36:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640774220000|2021-12-29 10:37:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640774230000|2021-12-29 10:37:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|0
1640774240000|2021-12-29 10:37:20|||||||||2
1640774250000|2021-12-29 10:37:30|||||||||2
1640774290000|2021-12-29 10:38:10|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|3
1640774310000|2021-12-29 10:38:30|||||||||1
1640774320000|2021-12-29 10:38:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640774330000|2021-12-29 10:38:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640774340000|2021-12-29 10:39:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|5
1640774350000|2021-12-29 10:39:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640774360000|2021-12-29 10:39:20|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640774370000|2021-12-29 10:39:30|||||||||1
1640774390000|2021-12-29 10:39:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|5
1640774400000|2021-12-29 10:40:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|24
1640774410000|2021-12-29 10:40:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|10
1640774420000|2021-12-29 10:40:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640774430000|2021-12-29 10:40:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|22
1640774440000|2021-12-29 10:40:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|9
1640774480000|2021-12-29 10:41:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640774500000|2021-12-29 10:41:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640774510000|2021-12-29 10:41:50|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|3
1640774520000|2021-12-29 10:42:00|||||||||39
1640774530000|2021-12-29 10:42:10|||||||||2
1640774550000|2021-12-29 10:42:30|||||||||2
1640774560000|2021-12-29 10:42:40|||||||||1
1640774570000|2021-12-29 10:42:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640774580000|2021-12-29 10:43:00|||||||||4
1640774590000|2021-12-29 10:43:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1640774610000|2021-12-29 10:43:30|||||||||1
1640774640000|2021-12-29 10:44:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640774660000|2021-12-29 10:44:20|1224.2|1223.2|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|22
1640774670000|2021-12-29 10:44:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|15
1640774680000|2021-12-29 10:44:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640774690000|2021-12-29 10:44:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640774700000|2021-12-29 10:45:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640774710000|2021-12-29 10:45:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640774720000|2021-12-29 10:45:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|15
1640774730000|2021-12-29 10:45:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640774740000|2021-12-29 10:45:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|9
1640774750000|2021-12-29 10:45:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1640774760000|2021-12-29 10:46:00|||||||||2
1640774770000|2021-12-29 10:46:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640774780000|2021-12-29 10:46:20|||||||||1
1640774800000|2021-12-29 10:46:40|||||||||1
1640774810000|2021-12-29 10:46:50|1224.4|1223.4|1224.2|1223.2|1224.4|1223.4|1224.2|1223.2|7
1640774820000|2021-12-29 10:47:00|||||||||2
1640774830000|2021-12-29 10:47:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|8
1640774840000|2021-12-29 10:47:20|||||||||3
1640774860000|2021-12-29 10:47:40|1224|1223|1224|1223|1224|1223|1224|1223|3
1640774870000|2021-12-29 10:47:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640774880000|2021-12-29 10:48:00|1224|1223|1224|1223|1224|1223|1224|1223|4
1640774920000|2021-12-29 10:48:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|6
1640774930000|2021-12-29 10:48:50|1224.2|1223.2|1223.8|1222.8|1224.2|1223.2|1223.8|1222.8|71
1640774950000|2021-12-29 10:49:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|20
1640774960000|2021-12-29 10:49:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|4
1640774970000|2021-12-29 10:49:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1640774980000|2021-12-29 10:49:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640774990000|2021-12-29 10:49:50|||||||||2
1640775000000|2021-12-29 10:50:00|||||||||2
1640775010000|2021-12-29 10:50:10|||||||||10
1640775020000|2021-12-29 10:50:20|||||||||3
1640775040000|2021-12-29 10:50:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640775050000|2021-12-29 10:50:50|||||||||10
1640775060000|2021-12-29 10:51:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|4
1640775070000|2021-12-29 10:51:10|1224|1223|1224|1223|1224|1223|1224|1223|24
1640775080000|2021-12-29 10:51:20|1224.1|1223.1|1224.3|1223.3|1224.3|1223.3|1224.1|1223.1|69
1640775090000|2021-12-29 10:51:30|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|100
1640775100000|2021-12-29 10:51:40|||||||||42
1640775110000|2021-12-29 10:51:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1640775120000|2021-12-29 10:52:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|10
1640775130000|2021-12-29 10:52:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|16
1640775170000|2021-12-29 10:52:50|||||||||40
1640775180000|2021-12-29 10:53:00|||||||||11
1640775210000|2021-12-29 10:53:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224|1223|96
1640775220000|2021-12-29 10:53:40|||||||||2
1640775230000|2021-12-29 10:53:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|15
1640775240000|2021-12-29 10:54:00|1224.2|1223.2|1223.9|1222.9|1224.2|1223.2|1223.9|1222.9|35
1640775250000|2021-12-29 10:54:10|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|9
1640775270000|2021-12-29 10:54:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640775310000|2021-12-29 10:55:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640775350000|2021-12-29 10:55:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640775360000|2021-12-29 10:56:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640775380000|2021-12-29 10:56:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640775400000|2021-12-29 10:56:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640775410000|2021-12-29 10:56:50|||||||||4
1640775430000|2021-12-29 10:57:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1640775460000|2021-12-29 10:57:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640775470000|2021-12-29 10:57:50|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|5
1640775480000|2021-12-29 10:58:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640775500000|2021-12-29 10:58:20|||||||||2
1640775520000|2021-12-29 10:58:40|1223.9|1222.9|1224.1|1223.1|1224.1|1223.1|1223.9|1222.9|10
1640775530000|2021-12-29 10:58:50|1224|1223|1224|1223|1224|1223|1224|1223|3
1640775540000|2021-12-29 10:59:00|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|9
1640775550000|2021-12-29 10:59:10|||||||||1
1640775560000|2021-12-29 10:59:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640775590000|2021-12-29 10:59:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640775600000|2021-12-29 11:00:00|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|49
1640775610000|2021-12-29 11:00:10|||||||||1
1640775620000|2021-12-29 11:00:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|14
1640775630000|2021-12-29 11:00:30|||||||||12
1640775650000|2021-12-29 11:00:50|||||||||2
1640775660000|2021-12-29 11:01:00|||||||||2
1640775710000|2021-12-29 11:01:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|25
1640775720000|2021-12-29 11:02:00|||||||||37
1640775730000|2021-12-29 11:02:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1640775740000|2021-12-29 11:02:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640775770000|2021-12-29 11:02:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640775830000|2021-12-29 11:03:50|||||||||2
1640775840000|2021-12-29 11:04:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640775860000|2021-12-29 11:04:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|7
1640775890000|2021-12-29 11:04:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|7
1640775900000|2021-12-29 11:05:00|||||||||7
1640775910000|2021-12-29 11:05:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640775940000|2021-12-29 11:05:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640775950000|2021-12-29 11:05:50|||||||||1
1640775960000|2021-12-29 11:06:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1640776020000|2021-12-29 11:07:00|||||||||5
1640776040000|2021-12-29 11:07:20|1223.3|1222.3|1223.2|1222.2|1223.3|1222.3|1223.2|1222.2|3
1640776060000|2021-12-29 11:07:40|||||||||1
1640776070000|2021-12-29 11:07:50|||||||||2
1640776080000|2021-12-29 11:08:00|||||||||3
1640776120000|2021-12-29 11:08:40|||||||||1
1640776130000|2021-12-29 11:08:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640776140000|2021-12-29 11:09:00|||||||||2
1640776150000|2021-12-29 11:09:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640776160000|2021-12-29 11:09:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1640776170000|2021-12-29 11:09:30|||||||||2
1640776190000|2021-12-29 11:09:50|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|7
1640776200000|2021-12-29 11:10:00|||||||||1
1640776220000|2021-12-29 11:10:20|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|6
1640776230000|2021-12-29 11:10:30|||||||||2
1640776240000|2021-12-29 11:10:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|4
1640776260000|2021-12-29 11:11:00|||||||||1
1640776270000|2021-12-29 11:11:10|||||||||2
1640776300000|2021-12-29 11:11:40|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|4
1640776330000|2021-12-29 11:12:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640776380000|2021-12-29 11:13:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640776390000|2021-12-29 11:13:10|||||||||2
1640776400000|2021-12-29 11:13:20|||||||||4
1640776430000|2021-12-29 11:13:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640776440000|2021-12-29 11:14:00|||||||||3
1640776450000|2021-12-29 11:14:10|||||||||2
1640776460000|2021-12-29 11:14:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640776470000|2021-12-29 11:14:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640776500000|2021-12-29 11:15:00|||||||||2
1640776510000|2021-12-29 11:15:10|||||||||1
1640776520000|2021-12-29 11:15:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|7
1640776540000|2021-12-29 11:15:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|7
1640776550000|2021-12-29 11:15:50|||||||||2
1640776570000|2021-12-29 11:16:10|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|5
1640776590000|2021-12-29 11:16:30|||||||||2
1640776600000|2021-12-29 11:16:40|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|7
1640776610000|2021-12-29 11:16:50|||||||||6
1640776690000|2021-12-29 11:18:10|||||||||1
1640776700000|2021-12-29 11:18:20|||||||||2
1640776710000|2021-12-29 11:18:30|||||||||2
1640776740000|2021-12-29 11:19:00|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|7
1640776750000|2021-12-29 11:19:10|||||||||6
1640776760000|2021-12-29 11:19:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|3
1640776770000|2021-12-29 11:19:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640776780000|2021-12-29 11:19:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|7
1640776810000|2021-12-29 11:20:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|5
1640776820000|2021-12-29 11:20:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640776850000|2021-12-29 11:20:50|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|2
1640776870000|2021-12-29 11:21:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|11
1640776880000|2021-12-29 11:21:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640776890000|2021-12-29 11:21:30|||||||||1
1640776910000|2021-12-29 11:21:50|||||||||2
1640776920000|2021-12-29 11:22:00|||||||||2
1640776940000|2021-12-29 11:22:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640776950000|2021-12-29 11:22:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640776970000|2021-12-29 11:22:50|||||||||1
1640776990000|2021-12-29 11:23:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640777000000|2021-12-29 11:23:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|8
1640777040000|2021-12-29 11:24:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640777080000|2021-12-29 11:24:40|||||||||2
1640777090000|2021-12-29 11:24:50|||||||||2
1640777100000|2021-12-29 11:25:00|||||||||7
1640777110000|2021-12-29 11:25:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|17
1640777130000|2021-12-29 11:25:30|||||||||2
1640777140000|2021-12-29 11:25:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640777170000|2021-12-29 11:26:10|||||||||2
1640777180000|2021-12-29 11:26:20|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1640777190000|2021-12-29 11:26:30|||||||||2
1640777220000|2021-12-29 11:27:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640777230000|2021-12-29 11:27:10|||||||||2
1640777240000|2021-12-29 11:27:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|5
1640777250000|2021-12-29 11:27:30|||||||||2
1640777280000|2021-12-29 11:28:00|||||||||2
1640777290000|2021-12-29 11:28:10|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|2
1640777320000|2021-12-29 11:28:40|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|3
1640777340000|2021-12-29 11:29:00|||||||||2
1640777360000|2021-12-29 11:29:20|||||||||3
1640777370000|2021-12-29 11:29:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640777380000|2021-12-29 11:29:40|||||||||2
1640777410000|2021-12-29 11:30:10|||||||||2
1640777420000|2021-12-29 11:30:20|||||||||2
1640777430000|2021-12-29 11:30:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640777440000|2021-12-29 11:30:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640777450000|2021-12-29 11:30:50|||||||||6
1640777470000|2021-12-29 11:31:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640777480000|2021-12-29 11:31:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640777490000|2021-12-29 11:31:30|||||||||2
1640777500000|2021-12-29 11:31:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640777510000|2021-12-29 11:31:50|||||||||1
1640777520000|2021-12-29 11:32:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640777530000|2021-12-29 11:32:10|||||||||2
1640777540000|2021-12-29 11:32:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640777550000|2021-12-29 11:32:30|||||||||2
1640777560000|2021-12-29 11:32:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|10
1640777570000|2021-12-29 11:32:50|||||||||1
1640777580000|2021-12-29 11:33:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640777590000|2021-12-29 11:33:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640777600000|2021-12-29 11:33:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640777610000|2021-12-29 11:33:30|||||||||2
1640777640000|2021-12-29 11:34:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1640777660000|2021-12-29 11:34:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640777700000|2021-12-29 11:35:00|||||||||6
1640777710000|2021-12-29 11:35:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|9
1640777720000|2021-12-29 11:35:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|8
1640777730000|2021-12-29 11:35:30|||||||||1
1640777750000|2021-12-29 11:35:50|||||||||3
1640777760000|2021-12-29 11:36:00|||||||||4
1640777780000|2021-12-29 11:36:20|||||||||5
1640777790000|2021-12-29 11:36:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640777800000|2021-12-29 11:36:40|||||||||2
1640777810000|2021-12-29 11:36:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|8
1640777820000|2021-12-29 11:37:00|||||||||3
1640777840000|2021-12-29 11:37:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640777850000|2021-12-29 11:37:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|18
1640777870000|2021-12-29 11:37:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|18
1640777880000|2021-12-29 11:38:00|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|7
1640777890000|2021-12-29 11:38:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640777900000|2021-12-29 11:38:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|10
1640777910000|2021-12-29 11:38:30|||||||||3
1640777920000|2021-12-29 11:38:40|||||||||1
1640777930000|2021-12-29 11:38:50|1224|1223|1224|1223|1224|1223|1224|1223|12
1640777940000|2021-12-29 11:39:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|8
1640777950000|2021-12-29 11:39:10|||||||||1
1640777960000|2021-12-29 11:39:20|1224|1223|1224|1223|1224|1223|1224|1223|22
1640777970000|2021-12-29 11:39:30|||||||||2
1640777980000|2021-12-29 11:39:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640777990000|2021-12-29 11:39:50|1224|1223|1224|1223|1224|1223|1224|1223|20
1640778000000|2021-12-29 11:40:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640778010000|2021-12-29 11:40:10|1224|1223|1224|1223|1224|1223|1224|1223|5
1640778020000|2021-12-29 11:40:20|1224.1|1223.1|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|6
1640778030000|2021-12-29 11:40:30|||||||||6
1640778040000|2021-12-29 11:40:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640778050000|2021-12-29 11:40:50|||||||||4
1640778070000|2021-12-29 11:41:10|||||||||1
1640778080000|2021-12-29 11:41:20|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|9
1640778090000|2021-12-29 11:41:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640778100000|2021-12-29 11:41:40|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|3
1640778110000|2021-12-29 11:41:50|||||||||2
1640778130000|2021-12-29 11:42:10|||||||||1
1640778140000|2021-12-29 11:42:20|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778150000|2021-12-29 11:42:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|8
1640778160000|2021-12-29 11:42:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640778170000|2021-12-29 11:42:50|||||||||2
1640778190000|2021-12-29 11:43:10|||||||||1
1640778200000|2021-12-29 11:43:20|||||||||2
1640778210000|2021-12-29 11:43:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1640778230000|2021-12-29 11:43:50|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|25
1640778240000|2021-12-29 11:44:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|11
1640778280000|2021-12-29 11:44:40|||||||||4
1640778290000|2021-12-29 11:44:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|8
1640778300000|2021-12-29 11:45:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1640778320000|2021-12-29 11:45:20|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|3
1640778330000|2021-12-29 11:45:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640778340000|2021-12-29 11:45:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|4
1640778370000|2021-12-29 11:46:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640778390000|2021-12-29 11:46:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640778410000|2021-12-29 11:46:50|||||||||3
1640778420000|2021-12-29 11:47:00|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778440000|2021-12-29 11:47:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640778450000|2021-12-29 11:47:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778470000|2021-12-29 11:47:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640778490000|2021-12-29 11:48:10|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778500000|2021-12-29 11:48:20|||||||||1
1640778510000|2021-12-29 11:48:30|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|4
1640778520000|2021-12-29 11:48:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640778530000|2021-12-29 11:48:50|||||||||1
1640778550000|2021-12-29 11:49:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640778560000|2021-12-29 11:49:20|||||||||2
1640778570000|2021-12-29 11:49:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640778580000|2021-12-29 11:49:40|||||||||2
1640778600000|2021-12-29 11:50:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|4
1640778620000|2021-12-29 11:50:20|||||||||2
1640778650000|2021-12-29 11:50:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778660000|2021-12-29 11:51:00|||||||||2
1640778680000|2021-12-29 11:51:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|6
1640778690000|2021-12-29 11:51:30|||||||||1
1640778730000|2021-12-29 11:52:10|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778750000|2021-12-29 11:52:30|||||||||2
1640778760000|2021-12-29 11:52:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640778780000|2021-12-29 11:53:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|11
1640778800000|2021-12-29 11:53:20|1224|1223|1224|1223|1224|1223|1224|1223|1
1640778820000|2021-12-29 11:53:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|5
1640778830000|2021-12-29 11:53:50|||||||||3
1640778840000|2021-12-29 11:54:00|||||||||2
1640778850000|2021-12-29 11:54:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640778870000|2021-12-29 11:54:30|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778890000|2021-12-29 11:54:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640778900000|2021-12-29 11:55:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1640778910000|2021-12-29 11:55:10|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|4
1640778930000|2021-12-29 11:55:30|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|3
1640778950000|2021-12-29 11:55:50|1224|1223|1224|1223|1224|1223|1224|1223|2
1640778970000|2021-12-29 11:56:10|||||||||2
1640778980000|2021-12-29 11:56:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|8
1640779000000|2021-12-29 11:56:40|||||||||2
1640779010000|2021-12-29 11:56:50|||||||||1
1640779020000|2021-12-29 11:57:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640779030000|2021-12-29 11:57:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640779040000|2021-12-29 11:57:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640779070000|2021-12-29 11:57:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|3
1640779080000|2021-12-29 11:58:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640779090000|2021-12-29 11:58:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|9
1640779100000|2021-12-29 11:58:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640779110000|2021-12-29 11:58:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|8
1640779120000|2021-12-29 11:58:40|||||||||1
1640779140000|2021-12-29 11:59:00|||||||||1
1640779150000|2021-12-29 11:59:10|||||||||2
1640779160000|2021-12-29 11:59:20|||||||||1
1640779170000|2021-12-29 11:59:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|4
1640779180000|2021-12-29 11:59:40|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|6
1640779190000|2021-12-29 11:59:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|7
1640779200000|2021-12-29 12:00:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640779210000|2021-12-29 12:00:10|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|7
1640779230000|2021-12-29 12:00:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|6
1640779250000|2021-12-29 12:00:50|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|17
1640779260000|2021-12-29 12:01:00|||||||||6
1640779330000|2021-12-29 12:02:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|8
1640779360000|2021-12-29 12:02:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640779370000|2021-12-29 12:02:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640779380000|2021-12-29 12:03:00|||||||||2
1640779400000|2021-12-29 12:03:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640779410000|2021-12-29 12:03:30|||||||||2
1640779420000|2021-12-29 12:03:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640779430000|2021-12-29 12:03:50|||||||||9
1640779440000|2021-12-29 12:04:00|||||||||3
1640779470000|2021-12-29 12:04:30|||||||||1
1640779490000|2021-12-29 12:04:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640779510000|2021-12-29 12:05:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|5
1640779520000|2021-12-29 12:05:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640779530000|2021-12-29 12:05:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|12
1640779540000|2021-12-29 12:05:40|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|7
1640779560000|2021-12-29 12:06:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640779570000|2021-12-29 12:06:10|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.3|1222.3|15
1640779590000|2021-12-29 12:06:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1640779600000|2021-12-29 12:06:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640779610000|2021-12-29 12:06:50|||||||||3
1640779620000|2021-12-29 12:07:00|||||||||3
1640779650000|2021-12-29 12:07:30|||||||||1
1640779660000|2021-12-29 12:07:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|4
1640779670000|2021-12-29 12:07:50|||||||||5
1640779720000|2021-12-29 12:08:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1640779730000|2021-12-29 12:08:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640779740000|2021-12-29 12:09:00|||||||||2
1640779750000|2021-12-29 12:09:10|||||||||2
1640779800000|2021-12-29 12:10:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640779810000|2021-12-29 12:10:10|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|1
1640779820000|2021-12-29 12:10:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640779830000|2021-12-29 12:10:30|||||||||6
1640779860000|2021-12-29 12:11:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640779870000|2021-12-29 12:11:10|1223.9|1222.9|1223.8|1222.8|1223.9|1222.9|1223.8|1222.8|31
1640779880000|2021-12-29 12:11:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|3
1640779890000|2021-12-29 12:11:30|||||||||2
1640779900000|2021-12-29 12:11:40|1224|1223|1224|1223|1224|1223|1224|1223|2
1640779910000|2021-12-29 12:11:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|0
1640779920000|2021-12-29 12:12:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|29
1640779930000|2021-12-29 12:12:10|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|35
1640779940000|2021-12-29 12:12:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1640779980000|2021-12-29 12:13:00|||||||||5
1640779990000|2021-12-29 12:13:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640780000000|2021-12-29 12:13:20|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|6
1640780040000|2021-12-29 12:14:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|12
1640780060000|2021-12-29 12:14:20|||||||||7
1640780110000|2021-12-29 12:15:10|||||||||6
1640780120000|2021-12-29 12:15:20|||||||||2
1640780130000|2021-12-29 12:15:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|15
1640780150000|2021-12-29 12:15:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|11
1640780160000|2021-12-29 12:16:00|||||||||1
1640780210000|2021-12-29 12:16:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640780230000|2021-12-29 12:17:10|||||||||2
1640780240000|2021-12-29 12:17:20|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|4
1640780260000|2021-12-29 12:17:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1640780270000|2021-12-29 12:17:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640780300000|2021-12-29 12:18:20|||||||||2
1640780310000|2021-12-29 12:18:30|||||||||1
1640780320000|2021-12-29 12:18:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|20
1640780330000|2021-12-29 12:18:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|14
1640780340000|2021-12-29 12:19:00|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|9
1640780370000|2021-12-29 12:19:30|||||||||3
1640780390000|2021-12-29 12:19:50|||||||||7
1640780410000|2021-12-29 12:20:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640780450000|2021-12-29 12:20:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640780470000|2021-12-29 12:21:10|||||||||4
1640780480000|2021-12-29 12:21:20|||||||||1
1640780500000|2021-12-29 12:21:40|||||||||2
1640780510000|2021-12-29 12:21:50|||||||||2
1640780520000|2021-12-29 12:22:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|7
1640780530000|2021-12-29 12:22:10|||||||||2
1640780550000|2021-12-29 12:22:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|1
1640780560000|2021-12-29 12:22:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|4
1640780580000|2021-12-29 12:23:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|5
1640780590000|2021-12-29 12:23:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640780630000|2021-12-29 12:23:50|||||||||2
1640780650000|2021-12-29 12:24:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640780660000|2021-12-29 12:24:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640780670000|2021-12-29 12:24:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640780680000|2021-12-29 12:24:40|||||||||19
1640780690000|2021-12-29 12:24:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640780700000|2021-12-29 12:25:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640780720000|2021-12-29 12:25:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1640780730000|2021-12-29 12:25:30|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|4
1640780740000|2021-12-29 12:25:40|||||||||2
1640780760000|2021-12-29 12:26:00|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|4
1640780770000|2021-12-29 12:26:10|||||||||1
1640780790000|2021-12-29 12:26:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|5
1640780800000|2021-12-29 12:26:40|1224.6|1223.6|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|20
1640780810000|2021-12-29 12:26:50|||||||||1
1640780840000|2021-12-29 12:27:20|||||||||1
1640780850000|2021-12-29 12:27:30|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|20
1640780860000|2021-12-29 12:27:40|||||||||6
1640780890000|2021-12-29 12:28:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|5
1640780900000|2021-12-29 12:28:20|||||||||2
1640780910000|2021-12-29 12:28:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640780930000|2021-12-29 12:28:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|3
1640780940000|2021-12-29 12:29:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|2
1640780950000|2021-12-29 12:29:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1640780980000|2021-12-29 12:29:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640781000000|2021-12-29 12:30:00|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|4
1640781020000|2021-12-29 12:30:20|||||||||1
1640781040000|2021-12-29 12:30:40|||||||||1
1640781050000|2021-12-29 12:30:50|1224.4|1223.4|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|5
1640781060000|2021-12-29 12:31:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640781070000|2021-12-29 12:31:10|||||||||2
1640781080000|2021-12-29 12:31:20|||||||||2
1640781100000|2021-12-29 12:31:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|8
1640781130000|2021-12-29 12:32:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|8
1640781150000|2021-12-29 12:32:30|||||||||1
1640781160000|2021-12-29 12:32:40|||||||||2
1640781180000|2021-12-29 12:33:00|||||||||2
1640781190000|2021-12-29 12:33:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640781200000|2021-12-29 12:33:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1640781210000|2021-12-29 12:33:30|||||||||2
1640781220000|2021-12-29 12:33:40|||||||||2
1640781240000|2021-12-29 12:34:00|||||||||1
1640781250000|2021-12-29 12:34:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1640781260000|2021-12-29 12:34:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640781270000|2021-12-29 12:34:30|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|4
1640781280000|2021-12-29 12:34:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640781290000|2021-12-29 12:34:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640781300000|2021-12-29 12:35:00|||||||||1
1640781320000|2021-12-29 12:35:20|||||||||14
1640781330000|2021-12-29 12:35:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1640781350000|2021-12-29 12:35:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|7
1640781360000|2021-12-29 12:36:00|||||||||3
1640781420000|2021-12-29 12:37:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|5
1640781430000|2021-12-29 12:37:10|||||||||3
1640781440000|2021-12-29 12:37:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1640781450000|2021-12-29 12:37:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640781460000|2021-12-29 12:37:40|||||||||1
1640781470000|2021-12-29 12:37:50|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|7
1640781490000|2021-12-29 12:38:10|||||||||8
1640781510000|2021-12-29 12:38:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640781520000|2021-12-29 12:38:40|||||||||1
1640781530000|2021-12-29 12:38:50|||||||||4
1640781540000|2021-12-29 12:39:00|||||||||1
1640781550000|2021-12-29 12:39:10|||||||||3
1640781560000|2021-12-29 12:39:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3
1640781590000|2021-12-29 12:39:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1640781600000|2021-12-29 12:40:00|||||||||1
1640781610000|2021-12-29 12:40:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|13
1640781620000|2021-12-29 12:40:20|1224.4|1223.4|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|6
1640781630000|2021-12-29 12:40:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4
1640781640000|2021-12-29 12:40:40|||||||||2
1640781660000|2021-12-29 12:41:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1640781680000|2021-12-29 12:41:20|||||||||1
1640781690000|2021-12-29 12:41:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1640781700000|2021-12-29 12:41:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640781730000|2021-12-29 12:42:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640781770000|2021-12-29 12:42:50|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|6
1640781780000|2021-12-29 12:43:00|||||||||2
1640781790000|2021-12-29 12:43:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640781800000|2021-12-29 12:43:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|35
1640781830000|2021-12-29 12:43:50|||||||||2
1640781840000|2021-12-29 12:44:00|||||||||2
1640781850000|2021-12-29 12:44:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|6
1640781860000|2021-12-29 12:44:20|||||||||2
1640781870000|2021-12-29 12:44:30|||||||||6
1640781880000|2021-12-29 12:44:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1640781890000|2021-12-29 12:44:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640781920000|2021-12-29 12:45:20|1224.5|1223.5|1224.3|1223.3|1224.6|1223.6|1224.3|1223.3|18
1640781930000|2021-12-29 12:45:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640781940000|2021-12-29 12:45:40|||||||||1
1640781950000|2021-12-29 12:45:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|7
1640781960000|2021-12-29 12:46:00|1224.2|1223.2|1224.4|1223.4|1224.4|1223.4|1224.2|1223.2|6
1640781970000|2021-12-29 12:46:10|1224.3|1223.3|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|7
1640781980000|2021-12-29 12:46:20|||||||||2
1640781990000|2021-12-29 12:46:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640782050000|2021-12-29 12:47:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640782080000|2021-12-29 12:48:00|||||||||3
1640782100000|2021-12-29 12:48:20|||||||||2
1640782110000|2021-12-29 12:48:30|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1224.1|1223.1|3
1640782130000|2021-12-29 12:48:50|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|6
1640782140000|2021-12-29 12:49:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640782150000|2021-12-29 12:49:10|||||||||5
1640782160000|2021-12-29 12:49:20|||||||||1
1640782170000|2021-12-29 12:49:30|||||||||2
1640782190000|2021-12-29 12:49:50|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|19
1640782200000|2021-12-29 12:50:00|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|4
1640782210000|2021-12-29 12:50:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640782220000|2021-12-29 12:50:20|||||||||3
1640782270000|2021-12-29 12:51:10|||||||||2
1640782280000|2021-12-29 12:51:20|||||||||2
1640782290000|2021-12-29 12:51:30|||||||||2
1640782300000|2021-12-29 12:51:40|||||||||1
1640782310000|2021-12-29 12:51:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1640782320000|2021-12-29 12:52:00|1224.2|1223.2|1224.5|1223.5|1224.5|1223.5|1224.2|1223.2|4
1640782330000|2021-12-29 12:52:10|||||||||2
1640782340000|2021-12-29 12:52:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1640782350000|2021-12-29 12:52:30|||||||||7
1640782440000|2021-12-29 12:54:00|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|7
1640782450000|2021-12-29 12:54:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|7
1640782460000|2021-12-29 12:54:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1640782470000|2021-12-29 12:54:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640782480000|2021-12-29 12:54:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|5
1640782490000|2021-12-29 12:54:50|1224.3|1223.3|1224.2|1223.2|1224.3|1223.3|1224.2|1223.2|3
1640782500000|2021-12-29 12:55:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640782510000|2021-12-29 12:55:10|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|9
1640782520000|2021-12-29 12:55:20|||||||||1
1640782530000|2021-12-29 12:55:30|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|50
1640782540000|2021-12-29 12:55:40|||||||||2
1640782570000|2021-12-29 12:56:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1640782580000|2021-12-29 12:56:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640782590000|2021-12-29 12:56:30|1224.3|1223.3|1224.4|1223.4|1224.4|1223.4|1224.3|1223.3|3
1640782600000|2021-12-29 12:56:40|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|5
1640782610000|2021-12-29 12:56:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|6
1640782630000|2021-12-29 12:57:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|8
1640782660000|2021-12-29 12:57:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|8
1640782670000|2021-12-29 12:57:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|0
1640782680000|2021-12-29 12:58:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1640782690000|2021-12-29 12:58:10|||||||||1
1640782710000|2021-12-29 12:58:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640782720000|2021-12-29 12:58:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1640782730000|2021-12-29 12:58:50|||||||||2
1640782740000|2021-12-29 12:59:00|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|22
1640782750000|2021-12-29 12:59:10|||||||||4
1640782780000|2021-12-29 12:59:40|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1640782790000|2021-12-29 12:59:50|||||||||2
1640782800000|2021-12-29 13:00:00|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|24
1640782810000|2021-12-29 13:00:10|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|4
1640782820000|2021-12-29 13:00:20|1224|1223|1224|1223|1224|1223|1224|1223|8
1640782830000|2021-12-29 13:00:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640782840000|2021-12-29 13:00:40|||||||||1
1640782860000|2021-12-29 13:01:00|1224|1223|1224|1223|1224|1223|1224|1223|3
1640782870000|2021-12-29 13:01:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|2
1640782880000|2021-12-29 13:01:20|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|8
1640782900000|2021-12-29 13:01:40|||||||||5
1640782910000|2021-12-29 13:01:50|||||||||2
1640782920000|2021-12-29 13:02:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640782940000|2021-12-29 13:02:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640782960000|2021-12-29 13:02:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|3
1640782970000|2021-12-29 13:02:50|||||||||4
1640782980000|2021-12-29 13:03:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|17
1640782990000|2021-12-29 13:03:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640783000000|2021-12-29 13:03:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|7
1640783010000|2021-12-29 13:03:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640783020000|2021-12-29 13:03:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640783030000|2021-12-29 13:03:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640783040000|2021-12-29 13:04:00|||||||||7
1640783060000|2021-12-29 13:04:20|||||||||6
1640783070000|2021-12-29 13:04:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|10
1640783090000|2021-12-29 13:04:50|||||||||2
1640783100000|2021-12-29 13:05:00|||||||||6
1640783120000|2021-12-29 13:05:20|||||||||2
1640783140000|2021-12-29 13:05:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640783150000|2021-12-29 13:05:50|||||||||9
1640783160000|2021-12-29 13:06:00|||||||||1
1640783190000|2021-12-29 13:06:30|||||||||3
1640783200000|2021-12-29 13:06:40|||||||||5
1640783210000|2021-12-29 13:06:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640783230000|2021-12-29 13:07:10|||||||||1
1640783240000|2021-12-29 13:07:20|||||||||8
1640783250000|2021-12-29 13:07:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|13
1640783320000|2021-12-29 13:08:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|42
1640783340000|2021-12-29 13:09:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640783350000|2021-12-29 13:09:10|||||||||12
1640783370000|2021-12-29 13:09:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640783430000|2021-12-29 13:10:30|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|18
1640783460000|2021-12-29 13:11:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|2
1640783480000|2021-12-29 13:11:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640783490000|2021-12-29 13:11:30|||||||||1
1640783510000|2021-12-29 13:11:50|||||||||4
1640783520000|2021-12-29 13:12:00|1224|1223|1224|1223|1224|1223|1224|1223|15
1640783530000|2021-12-29 13:12:10|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|12
1640783540000|2021-12-29 13:12:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640783560000|2021-12-29 13:12:40|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|4
1640783570000|2021-12-29 13:12:50|||||||||3
1640783580000|2021-12-29 13:13:00|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640783590000|2021-12-29 13:13:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|11
1640783600000|2021-12-29 13:13:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640783610000|2021-12-29 13:13:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|9
1640783620000|2021-12-29 13:13:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|5
1640783640000|2021-12-29 13:14:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1640783650000|2021-12-29 13:14:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1640783660000|2021-12-29 13:14:20|||||||||4
1640783690000|2021-12-29 13:14:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640783700000|2021-12-29 13:15:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640783710000|2021-12-29 13:15:10|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1640783720000|2021-12-29 13:15:20|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|3
1640783730000|2021-12-29 13:15:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3
1640783740000|2021-12-29 13:15:40|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|10
1640783750000|2021-12-29 13:15:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|23
1640783760000|2021-12-29 13:16:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|6
1640783800000|2021-12-29 13:16:40|||||||||5
1640783810000|2021-12-29 13:16:50|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640783820000|2021-12-29 13:17:00|||||||||2
1640783830000|2021-12-29 13:17:10|||||||||4
1640783840000|2021-12-29 13:17:20|1224|1223|1224|1223|1224|1223|1224|1223|2
1640783850000|2021-12-29 13:17:30|||||||||2
1640783860000|2021-12-29 13:17:40|||||||||1
1640783870000|2021-12-29 13:17:50|||||||||2
1640783880000|2021-12-29 13:18:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|3
1640783890000|2021-12-29 13:18:10|1224|1223|1224|1223|1224|1223|1224|1223|1
1640783920000|2021-12-29 13:18:40|||||||||7
1640783930000|2021-12-29 13:18:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1640783940000|2021-12-29 13:19:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|27
1640783950000|2021-12-29 13:19:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|11
1640783960000|2021-12-29 13:19:20|||||||||28
1640783970000|2021-12-29 13:19:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|14
1640783980000|2021-12-29 13:19:40|||||||||31
1640783990000|2021-12-29 13:19:50|||||||||52
1640784000000|2021-12-29 13:20:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|9
1640784010000|2021-12-29 13:20:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|12
1640784020000|2021-12-29 13:20:20|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|15
1640784030000|2021-12-29 13:20:30|1224.5|1223.5|1224.4|1223.4|1224.5|1223.5|1224.4|1223.4|40
1640784050000|2021-12-29 13:20:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640784060000|2021-12-29 13:21:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|0
1640784070000|2021-12-29 13:21:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|4
1640784080000|2021-12-29 13:21:20|||||||||5
1640784110000|2021-12-29 13:21:50|||||||||12
1640784120000|2021-12-29 13:22:00|||||||||17
1640784160000|2021-12-29 13:22:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|30
1640784170000|2021-12-29 13:22:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640784180000|2021-12-29 13:23:00|||||||||9
1640784200000|2021-12-29 13:23:20|||||||||7
1640784210000|2021-12-29 13:23:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|5
1640784220000|2021-12-29 13:23:40|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|9
1640784230000|2021-12-29 13:23:50|||||||||5
1640784240000|2021-12-29 13:24:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|16
1640784250000|2021-12-29 13:24:10|||||||||3
1640784270000|2021-12-29 13:24:30|1224|1223|1224.2|1223.2|1224.2|1223.2|1224|1223|50
1640784290000|2021-12-29 13:24:50|1224.1|1223.1|1224.2|1223.2|1224.2|1223.2|1224.1|1223.1|36
1640784300000|2021-12-29 13:25:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|14
1640784310000|2021-12-29 13:25:10|||||||||10
1640784320000|2021-12-29 13:25:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|25
1640784330000|2021-12-29 13:25:30|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|25
1640784340000|2021-12-29 13:25:40|1224.8|1223.8|1224.6|1223.6|1225.2|1224.2|1224.6|1223.6|137
1640784350000|2021-12-29 13:25:50|1224.5|1223.5|1224.1|1223.1|1224.5|1223.5|1224.1|1223.1|26
1640784360000|2021-12-29 13:26:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|8
1640784370000|2021-12-29 13:26:10|1224|1223|1224|1223|1224|1223|1224|1223|3
1640784390000|2021-12-29 13:26:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640784400000|2021-12-29 13:26:40|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|7
1640784410000|2021-12-29 13:26:50|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|3
1640784420000|2021-12-29 13:27:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640784460000|2021-12-29 13:27:40|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|8
1640784470000|2021-12-29 13:27:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640784480000|2021-12-29 13:28:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640784490000|2021-12-29 13:28:10|||||||||3
1640784500000|2021-12-29 13:28:20|1223.8|1222.8|1223.6|1222.6|1223.8|1222.8|1223.6|1222.6|40
1640784520000|2021-12-29 13:28:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|3
1640784550000|2021-12-29 13:29:10|1223.6|1222.6|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|15
1640784560000|2021-12-29 13:29:20|||||||||4
1640784570000|2021-12-29 13:29:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640784580000|2021-12-29 13:29:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|22
1640784590000|2021-12-29 13:29:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640784600000|2021-12-29 13:30:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640784620000|2021-12-29 13:30:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640784630000|2021-12-29 13:30:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|5
1640784640000|2021-12-29 13:30:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|17
1640784650000|2021-12-29 13:30:50|||||||||4
1640784730000|2021-12-29 13:32:10|1223.5|1222.5|1223.7|1222.7|1223.7|1222.7|1223.5|1222.5|10
1640784740000|2021-12-29 13:32:20|||||||||1
1640784770000|2021-12-29 13:32:50|||||||||1
1640784780000|2021-12-29 13:33:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|9
1640784790000|2021-12-29 13:33:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|9
1640784800000|2021-12-29 13:33:20|||||||||22
1640784810000|2021-12-29 13:33:30|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|25
1640784820000|2021-12-29 13:33:40|||||||||3
1640784830000|2021-12-29 13:33:50|1224|1223|1224|1223|1224|1223|1223.9|1222.9|18
1640784840000|2021-12-29 13:34:00|||||||||18
1640784850000|2021-12-29 13:34:10|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640784870000|2021-12-29 13:34:30|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|11
1640784900000|2021-12-29 13:35:00|1223.9|1222.9|1223.7|1222.7|1223.9|1222.9|1223.7|1222.7|25
1640784920000|2021-12-29 13:35:20|||||||||8
1640784960000|2021-12-29 13:36:00|||||||||11
1640784970000|2021-12-29 13:36:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640784980000|2021-12-29 13:36:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640784990000|2021-12-29 13:36:30|||||||||1
1640785000000|2021-12-29 13:36:40|||||||||8
1640785010000|2021-12-29 13:36:50|||||||||10
1640785020000|2021-12-29 13:37:00|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|15
1640785030000|2021-12-29 13:37:10|||||||||6
1640785040000|2021-12-29 13:37:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1640785080000|2021-12-29 13:38:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640785090000|2021-12-29 13:38:10|||||||||4
1640785110000|2021-12-29 13:38:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|11
1640785120000|2021-12-29 13:38:40|||||||||6
1640785130000|2021-12-29 13:38:50|||||||||11
1640785140000|2021-12-29 13:39:00|1223.6|1222.6|1223.3|1222.3|1223.6|1222.6|1223.3|1222.3|33
1640785150000|2021-12-29 13:39:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|31
1640785160000|2021-12-29 13:39:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640785170000|2021-12-29 13:39:30|||||||||8
1640785180000|2021-12-29 13:39:40|||||||||7
1640785200000|2021-12-29 13:40:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|10
1640785210000|2021-12-29 13:40:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640785220000|2021-12-29 13:40:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|18
1640785230000|2021-12-29 13:40:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1640785260000|2021-12-29 13:41:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640785270000|2021-12-29 13:41:10|||||||||8
1640785290000|2021-12-29 13:41:30|||||||||5
1640785310000|2021-12-29 13:41:50|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|16
1640785320000|2021-12-29 13:42:00|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|9
1640785340000|2021-12-29 13:42:20|||||||||6
1640785360000|2021-12-29 13:42:40|||||||||1
1640785370000|2021-12-29 13:42:50|||||||||6
1640785380000|2021-12-29 13:43:00|||||||||1
1640785400000|2021-12-29 13:43:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|12
1640785410000|2021-12-29 13:43:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|23
1640785420000|2021-12-29 13:43:40|||||||||12
1640785430000|2021-12-29 13:43:50|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|13
1640785440000|2021-12-29 13:44:00|||||||||5
1640785460000|2021-12-29 13:44:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1640785470000|2021-12-29 13:44:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1640785480000|2021-12-29 13:44:40|||||||||1
1640785490000|2021-12-29 13:44:50|||||||||5
1640785500000|2021-12-29 13:45:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|10
1640785510000|2021-12-29 13:45:10|1223.3|1222.3|1223.4|1222.4|1223.4|1222.4|1223.3|1222.3|12
1640785520000|2021-12-29 13:45:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|6
1640785530000|2021-12-29 13:45:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|5
1640785540000|2021-12-29 13:45:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|5
1640785550000|2021-12-29 13:45:50|||||||||7
1640785570000|2021-12-29 13:46:10|||||||||5
1640785580000|2021-12-29 13:46:20|||||||||3
1640785590000|2021-12-29 13:46:30|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|7
1640785610000|2021-12-29 13:46:50|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|6
1640785630000|2021-12-29 13:47:10|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|20
1640785640000|2021-12-29 13:47:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1640785650000|2021-12-29 13:47:30|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1640785660000|2021-12-29 13:47:40|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1640785670000|2021-12-29 13:47:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1640785680000|2021-12-29 13:48:00|1223.7|1222.7|1223.6|1222.6|1223.7|1222.7|1223.6|1222.6|8
1640785700000|2021-12-29 13:48:20|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1640785710000|2021-12-29 13:48:30|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640785740000|2021-12-29 13:49:00|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|19
1640785750000|2021-12-29 13:49:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|13
1640785760000|2021-12-29 13:49:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|9
1640785770000|2021-12-29 13:49:30|||||||||15
1640785780000|2021-12-29 13:49:40|||||||||3
1640785790000|2021-12-29 13:49:50|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|20
1640785800000|2021-12-29 13:50:00|||||||||18
1640785810000|2021-12-29 13:50:10|||||||||1
1640785820000|2021-12-29 13:50:20|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|11
1640785840000|2021-12-29 13:50:40|||||||||28
1640785850000|2021-12-29 13:50:50|||||||||19
1640785860000|2021-12-29 13:51:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|6
1640785880000|2021-12-29 13:51:20|||||||||21
1640785890000|2021-12-29 13:51:30|1224|1223|1224|1223|1224|1223|1224|1223|1
1640785900000|2021-12-29 13:51:40|||||||||3
1640785920000|2021-12-29 13:52:00|||||||||4
1640785940000|2021-12-29 13:52:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|5
1640785960000|2021-12-29 13:52:40|1224|1223|1224.1|1223.1|1224.1|1223.1|1224|1223|5
1640785970000|2021-12-29 13:52:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640785980000|2021-12-29 13:53:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|15
1640785990000|2021-12-29 13:53:10|||||||||2
1640786000000|2021-12-29 13:53:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|12
1640786030000|2021-12-29 13:53:50|||||||||5
1640786050000|2021-12-29 13:54:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|6
1640786060000|2021-12-29 13:54:20|||||||||5
1640786080000|2021-12-29 13:54:40|||||||||2
1640786100000|2021-12-29 13:55:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|13
1640786110000|2021-12-29 13:55:10|||||||||10
1640786130000|2021-12-29 13:55:30|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|4
1640786140000|2021-12-29 13:55:40|||||||||5
1640786150000|2021-12-29 13:55:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|6
1640786170000|2021-12-29 13:56:10|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|2
1640786180000|2021-12-29 13:56:20|||||||||22
1640786190000|2021-12-29 13:56:30|1224.2|1223.2|1224.3|1223.3|1224.3|1223.3|1224.2|1223.2|3
1640786220000|2021-12-29 13:57:00|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|15
1640786260000|2021-12-29 13:57:40|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640786270000|2021-12-29 13:57:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|3
1640786300000|2021-12-29 13:58:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|12
1640786310000|2021-12-29 13:58:30|||||||||3
1640786320000|2021-12-29 13:58:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|3
1640786340000|2021-12-29 13:59:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|18
1640786350000|2021-12-29 13:59:10|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1640786360000|2021-12-29 13:59:20|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|9
1640786380000|2021-12-29 13:59:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|4
1640786390000|2021-12-29 13:59:50|||||||||13
1640786400000|2021-12-29 14:00:00|||||||||11
1640786410000|2021-12-29 14:00:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640786420000|2021-12-29 14:00:20|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|3
1640786430000|2021-12-29 14:00:30|||||||||17
1640786440000|2021-12-29 14:00:40|||||||||2
1640786450000|2021-12-29 14:00:50|||||||||3
1640786460000|2021-12-29 14:01:00|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1640786470000|2021-12-29 14:01:10|||||||||10
1640786480000|2021-12-29 14:01:20|||||||||19
1640786490000|2021-12-29 14:01:30|||||||||8
1640786500000|2021-12-29 14:01:40|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|6
1640786510000|2021-12-29 14:01:50|||||||||2
1640786520000|2021-12-29 14:02:00|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|14
1640786530000|2021-12-29 14:02:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|9
1640786540000|2021-12-29 14:02:20|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|18
1640786550000|2021-12-29 14:02:30|||||||||15
1640786580000|2021-12-29 14:03:00|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|15
1640786590000|2021-12-29 14:03:10|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|16
1640786600000|2021-12-29 14:03:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640786610000|2021-12-29 14:03:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640786620000|2021-12-29 14:03:40|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|8
1640786630000|2021-12-29 14:03:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640786650000|2021-12-29 14:04:10|1224.7|1223.7|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|5
1640786660000|2021-12-29 14:04:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|18
1640786670000|2021-12-29 14:04:30|||||||||7
1640786680000|2021-12-29 14:04:40|1225|1224|1225|1224|1225|1224|1225|1224|5
1640786690000|2021-12-29 14:04:50|||||||||1
1640786700000|2021-12-29 14:05:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1640786720000|2021-12-29 14:05:20|||||||||5
1640786730000|2021-12-29 14:05:30|1225|1224|1225|1224|1225|1224|1225|1224|2
1640786740000|2021-12-29 14:05:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|9
1640786760000|2021-12-29 14:06:00|1225|1224|1225|1224|1225|1224|1225|1224|2
1640786770000|2021-12-29 14:06:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|6
1640786780000|2021-12-29 14:06:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640786790000|2021-12-29 14:06:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640786800000|2021-12-29 14:06:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1640786810000|2021-12-29 14:06:50|||||||||3
1640786820000|2021-12-29 14:07:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|9
1640786830000|2021-12-29 14:07:10|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|3
1640786840000|2021-12-29 14:07:20|1225|1224|1225|1224|1225|1224|1225|1224|3
1640786860000|2021-12-29 14:07:40|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|7
1640786870000|2021-12-29 14:07:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|2
1640786880000|2021-12-29 14:08:00|||||||||17
1640786890000|2021-12-29 14:08:10|||||||||11
1640786900000|2021-12-29 14:08:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640786910000|2021-12-29 14:08:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|10
1640786930000|2021-12-29 14:08:50|||||||||6
1640786960000|2021-12-29 14:09:20|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|17
1640786990000|2021-12-29 14:09:50|||||||||6
1640787000000|2021-12-29 14:10:00|||||||||6
1640787020000|2021-12-29 14:10:20|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|17
1640787030000|2021-12-29 14:10:30|||||||||9
1640787040000|2021-12-29 14:10:40|||||||||1
1640787060000|2021-12-29 14:11:00|||||||||4
1640787070000|2021-12-29 14:11:10|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|7
1640787080000|2021-12-29 14:11:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1640787100000|2021-12-29 14:11:40|1224.8|1223.8|1224.7|1223.7|1224.8|1223.8|1224.7|1223.7|5
1640787110000|2021-12-29 14:11:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|2
1640787120000|2021-12-29 14:12:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640787130000|2021-12-29 14:12:10|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|34
1640787140000|2021-12-29 14:12:20|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|6
1640787150000|2021-12-29 14:12:30|||||||||9
1640787160000|2021-12-29 14:12:40|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|19
1640787170000|2021-12-29 14:12:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|25
1640787180000|2021-12-29 14:13:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|7
1640787210000|2021-12-29 14:13:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|21
1640787220000|2021-12-29 14:13:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640787240000|2021-12-29 14:14:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1640787250000|2021-12-29 14:14:10|||||||||4
1640787260000|2021-12-29 14:14:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|0
1640787270000|2021-12-29 14:14:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|10
1640787280000|2021-12-29 14:14:40|||||||||3
1640787290000|2021-12-29 14:14:50|||||||||6
1640787300000|2021-12-29 14:15:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6
1640787310000|2021-12-29 14:15:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|5
1640787320000|2021-12-29 14:15:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640787330000|2021-12-29 14:15:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1640787340000|2021-12-29 14:15:40|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|9
1640787350000|2021-12-29 14:15:50|||||||||1
1640787360000|2021-12-29 14:16:00|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|4
1640787370000|2021-12-29 14:16:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|6
1640787380000|2021-12-29 14:16:20|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|18
1640787390000|2021-12-29 14:16:30|||||||||2
1640787400000|2021-12-29 14:16:40|||||||||3
1640787410000|2021-12-29 14:16:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|2
1640787430000|2021-12-29 14:17:10|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|38
1640787440000|2021-12-29 14:17:20|||||||||25
1640787450000|2021-12-29 14:17:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|7
1640787480000|2021-12-29 14:18:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|23
1640787490000|2021-12-29 14:18:10|||||||||35
1640787500000|2021-12-29 14:18:20|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|12
1640787520000|2021-12-29 14:18:40|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|5
1640787530000|2021-12-29 14:18:50|||||||||17
1640787540000|2021-12-29 14:19:00|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|7
1640787550000|2021-12-29 14:19:10|||||||||5
1640787560000|2021-12-29 14:19:20|1225.4|1224.4|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|11
1640787580000|2021-12-29 14:19:40|||||||||14
1640787590000|2021-12-29 14:19:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|4
1640787600000|2021-12-29 14:20:00|||||||||3
1640787610000|2021-12-29 14:20:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|7
1640787620000|2021-12-29 14:20:20|||||||||2
1640787650000|2021-12-29 14:20:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|27
1640787660000|2021-12-29 14:21:00|||||||||2
1640787680000|2021-12-29 14:21:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1640787690000|2021-12-29 14:21:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640787700000|2021-12-29 14:21:40|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|8
1640787710000|2021-12-29 14:21:50|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|6
1640787720000|2021-12-29 14:22:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640787730000|2021-12-29 14:22:10|||||||||12
1640787740000|2021-12-29 14:22:20|||||||||1
1640787760000|2021-12-29 14:22:40|||||||||4
1640787770000|2021-12-29 14:22:50|||||||||9
1640787780000|2021-12-29 14:23:00|||||||||3
1640787790000|2021-12-29 14:23:10|||||||||6
1640787810000|2021-12-29 14:23:30|||||||||14
1640787830000|2021-12-29 14:23:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640787860000|2021-12-29 14:24:20|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|7
1640787870000|2021-12-29 14:24:30|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640787880000|2021-12-29 14:24:40|||||||||27
1640787890000|2021-12-29 14:24:50|1225.1|1224.1|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|19
1640787900000|2021-12-29 14:25:00|||||||||3
1640787920000|2021-12-29 14:25:20|||||||||1
1640787930000|2021-12-29 14:25:30|||||||||3
1640787950000|2021-12-29 14:25:50|||||||||3
1640787980000|2021-12-29 14:26:20|1225|1224|1224.9|1223.9|1225|1224|1224.9|1223.9|31
1640788000000|2021-12-29 14:26:40|||||||||1
1640788010000|2021-12-29 14:26:50|1225|1224|1225|1224|1225|1224|1225|1224|12
1640788030000|2021-12-29 14:27:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1640788040000|2021-12-29 14:27:20|||||||||2
1640788050000|2021-12-29 14:27:30|1225|1224|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|13
1640788060000|2021-12-29 14:27:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|18
1640788070000|2021-12-29 14:27:50|||||||||3
1640788080000|2021-12-29 14:28:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|36
1640788090000|2021-12-29 14:28:10|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|63
1640788120000|2021-12-29 14:28:40|||||||||2
1640788130000|2021-12-29 14:28:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1640788140000|2021-12-29 14:29:00|||||||||8
1640788150000|2021-12-29 14:29:10|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|113
1640788160000|2021-12-29 14:29:20|||||||||1
1640788190000|2021-12-29 14:29:50|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|40
1640788200000|2021-12-29 14:30:00|1225.4|1224.9|1224.9|1224.4|1225.5|1225|1224.8|1224.3|643
1640788210000|2021-12-29 14:30:10|1224.8|1224.3|1225|1224.5|1225|1224.5|1224.8|1224.3|113
1640788220000|2021-12-29 14:30:20|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|125
1640788230000|2021-12-29 14:30:30|1225|1224.5|1224.9|1224.4|1225.1|1224.6|1224.8|1224.3|72
1640788240000|2021-12-29 14:30:40|1224.8|1224.3|1224|1223.5|1224.8|1224.3|1224|1223.5|165
1640788250000|2021-12-29 14:30:50|1223.9|1223.4|1224|1223.5|1224.1|1223.6|1223.9|1223.4|64
1640788260000|2021-12-29 14:31:00|1224.3|1223.8|1224.9|1224.4|1225|1224.5|1224.3|1223.8|62
1640788270000|2021-12-29 14:31:10|1225|1224.5|1225.1|1224.6|1225.2|1224.7|1225|1224.5|22
1640788280000|2021-12-29 14:31:20|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.2|1224.7|61
1640788290000|2021-12-29 14:31:30|1225.6|1225.1|1225.4|1224.9|1225.7|1225.2|1225.4|1224.9|89
1640788300000|2021-12-29 14:31:40|1225.3|1224.8|1224.7|1224.2|1225.3|1224.8|1224.7|1224.2|106
1640788310000|2021-12-29 14:31:50|1224.6|1224.1|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|72
1640788320000|2021-12-29 14:32:00|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|113
1640788330000|2021-12-29 14:32:10|1224.3|1223.8|1224.4|1223.9|1224.4|1223.9|1224.1|1223.6|45
1640788340000|2021-12-29 14:32:20|1224.5|1224|1224.1|1223.6|1224.6|1224.1|1224|1223.5|100
1640788350000|2021-12-29 14:32:30|1224|1223.5|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|115
1640788360000|2021-12-29 14:32:40|1223.8|1223.3|1223.8|1223.3|1223.8|1223.3|1223.7|1223.2|49
1640788370000|2021-12-29 14:32:50|1223.9|1223.4|1224.4|1223.9|1224.4|1223.9|1223.9|1223.4|85
1640788380000|2021-12-29 14:33:00|1224.3|1223.8|1224.2|1223.7|1224.3|1223.8|1224|1223.5|89
1640788390000|2021-12-29 14:33:10|1224.3|1223.8|1224.4|1223.9|1224.6|1224.1|1224.3|1223.8|36
1640788400000|2021-12-29 14:33:20|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|285
1640788410000|2021-12-29 14:33:30|1224|1223.5|1223.7|1223.2|1224|1223.5|1223.7|1223.2|85
1640788420000|2021-12-29 14:33:40|1223.8|1223.3|1223.9|1223.4|1224|1223.5|1223.8|1223.3|149
1640788430000|2021-12-29 14:33:50|1224|1223.5|1224|1223.5|1224.1|1223.6|1223.8|1223.3|94
1640788440000|2021-12-29 14:34:00|1224.1|1223.6|1224.3|1223.8|1224.3|1223.8|1224.1|1223.6|52
1640788450000|2021-12-29 14:34:10|1224.4|1223.9|1224.6|1224.1|1224.6|1224.1|1224.4|1223.9|22
1640788460000|2021-12-29 14:34:20|1224.7|1224.2|1224.9|1224.4|1224.9|1224.4|1224.7|1224.2|9
1640788470000|2021-12-29 14:34:30|1225|1224.5|1225.2|1224.7|1225.3|1224.8|1225|1224.5|81
1640788480000|2021-12-29 14:34:40|1225.1|1224.6|1225|1224.5|1225.2|1224.7|1224.7|1224.2|55
1640788490000|2021-12-29 14:34:50|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|13
1640788500000|2021-12-29 14:35:00|1224.8|1224.3|1225.1|1224.6|1225.1|1224.6|1224.7|1224.2|50
1640788510000|2021-12-29 14:35:10|1225.2|1224.7|1225.1|1224.6|1225.3|1224.8|1225.1|1224.6|27
1640788520000|2021-12-29 14:35:20|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.1|1224.6|34
1640788530000|2021-12-29 14:35:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|20
1640788540000|2021-12-29 14:35:40|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|98
1640788550000|2021-12-29 14:35:50|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|39
1640788560000|2021-12-29 14:36:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|8
1640788570000|2021-12-29 14:36:10|1225.2|1224.7|1224.9|1224.4|1225.2|1224.7|1224.8|1224.3|76
1640788580000|2021-12-29 14:36:20|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.4|1223.9|90
1640788590000|2021-12-29 14:36:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7
1640788600000|2021-12-29 14:36:40|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|60
1640788610000|2021-12-29 14:36:50|1224.2|1223.7|1224|1223.5|1224.3|1223.8|1224|1223.5|100
1640788620000|2021-12-29 14:37:00|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.4|1222.9|143
1640788630000|2021-12-29 14:37:10|1223.8|1223.3|1223.4|1222.9|1223.8|1223.3|1223.3|1222.8|115
1640788640000|2021-12-29 14:37:20|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.3|1222.8|55
1640788650000|2021-12-29 14:37:30|1223.3|1222.8|1223.5|1223|1223.5|1223|1223.2|1222.7|44
1640788660000|2021-12-29 14:37:40|||||||||4
1640788670000|2021-12-29 14:37:50|1223.7|1223.2|1223.3|1222.8|1223.7|1223.2|1223.3|1222.8|13
1640788680000|2021-12-29 14:38:00|1223.2|1222.7|1223.3|1222.8|1223.3|1222.8|1223.2|1222.7|14
1640788690000|2021-12-29 14:38:10|1223.2|1222.7|1223.4|1222.9|1223.5|1223|1223.2|1222.7|15
1640788700000|2021-12-29 14:38:20|1223.5|1223|1223.4|1222.9|1223.5|1223|1223.4|1222.9|63
1640788710000|2021-12-29 14:38:30|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|12
1640788720000|2021-12-29 14:38:40|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|1223.4|1222.9|11
1640788730000|2021-12-29 14:38:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4
1640788740000|2021-12-29 14:39:00|1223.6|1223.1|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|90
1640788750000|2021-12-29 14:39:10|1223.6|1223.1|1223.2|1222.7|1223.6|1223.1|1223.2|1222.7|52
1640788760000|2021-12-29 14:39:20|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|23
1640788770000|2021-12-29 14:39:30|1223.3|1222.8|1223.2|1222.7|1223.3|1222.8|1223|1222.5|20
1640788780000|2021-12-29 14:39:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.3|1222.8|27
1640788790000|2021-12-29 14:39:50|1223.6|1223.1|1223.5|1223|1223.7|1223.2|1223.5|1223|14
1640788800000|2021-12-29 14:40:00|1223.6|1223.1|1224.1|1223.6|1224.1|1223.6|1223.5|1223|73
1640788810000|2021-12-29 14:40:10|1224.2|1223.7|1224.1|1223.6|1224.3|1223.8|1224.1|1223.6|5
1640788820000|2021-12-29 14:40:20|1224.2|1223.7|1223.9|1223.4|1224.2|1223.7|1223.9|1223.4|63
1640788830000|2021-12-29 14:40:30|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.7|1223.2|64
1640788840000|2021-12-29 14:40:40|1223.7|1223.2|1224|1223.5|1224|1223.5|1223.6|1223.1|293
1640788850000|2021-12-29 14:40:50|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|16
1640788860000|2021-12-29 14:41:00|1224.1|1223.6|1224.2|1223.7|1224.2|1223.7|1224.1|1223.6|66
1640788870000|2021-12-29 14:41:10|1224.3|1223.8|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|97
1640788880000|2021-12-29 14:41:20|1224.3|1223.8|1224.6|1224.1|1224.6|1224.1|1224.3|1223.8|28
1640788890000|2021-12-29 14:41:30|1224.7|1224.2|1224.8|1224.3|1224.9|1224.4|1224.7|1224.2|83
1640788900000|2021-12-29 14:41:40|1224.7|1224.2|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|79
1640788910000|2021-12-29 14:41:50|1224.7|1224.2|1224.4|1223.9|1224.7|1224.2|1224.3|1223.8|105
1640788920000|2021-12-29 14:42:00|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|31
1640788930000|2021-12-29 14:42:10|1224|1223.5|1223.8|1223.3|1224|1223.5|1223.7|1223.2|31
1640788940000|2021-12-29 14:42:20|1223.9|1223.4|1224.1|1223.6|1224.1|1223.6|1223.9|1223.4|49
1640788950000|2021-12-29 14:42:30|1224.2|1223.7|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|106
1640788960000|2021-12-29 14:42:40|1223.8|1223.3|1223.7|1223.2|1223.9|1223.4|1223.7|1223.2|26
1640788970000|2021-12-29 14:42:50|1223.6|1223.1|1223.8|1223.3|1223.8|1223.3|1223.5|1223|27
1640788980000|2021-12-29 14:43:00|1223.7|1223.2|1223.3|1222.8|1223.7|1223.2|1223.3|1222.8|61
1640788990000|2021-12-29 14:43:10|||||||||27
1640789000000|2021-12-29 14:43:20|1223.2|1222.7|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|46
1640789010000|2021-12-29 14:43:30|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223|1222.5|40
1640789020000|2021-12-29 14:43:40|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|16
1640789030000|2021-12-29 14:43:50|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|22
1640789040000|2021-12-29 14:44:00|1222.9|1222.4|1222.9|1222.4|1223|1222.5|1222.7|1222.2|92
1640789050000|2021-12-29 14:44:10|1223|1222.5|1222.9|1222.4|1223|1222.5|1222.9|1222.4|16
1640789060000|2021-12-29 14:44:20|1222.8|1222.3|1223.2|1222.7|1223.2|1222.7|1222.8|1222.3|27
1640789070000|2021-12-29 14:44:30|1223.4|1222.9|1223.2|1222.7|1223.4|1222.9|1223.1|1222.6|29
1640789080000|2021-12-29 14:44:40|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|9
1640789090000|2021-12-29 14:44:50|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|35
1640789100000|2021-12-29 14:45:00|1223.1|1222.6|1223.3|1222.8|1223.3|1222.8|1223.1|1222.6|49
1640789110000|2021-12-29 14:45:10|1223.2|1222.7|1223.2|1222.7|1223.3|1222.8|1223|1222.5|49
1640789120000|2021-12-29 14:45:20|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|1223.3|1222.8|6
1640789130000|2021-12-29 14:45:30|1223.2|1222.7|1223|1222.5|1223.2|1222.7|1223|1222.5|12
1640789140000|2021-12-29 14:45:40|1222.9|1222.4|1222.6|1222.1|1223|1222.5|1222.6|1222.1|28
1640789150000|2021-12-29 14:45:50|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|6
1640789160000|2021-12-29 14:46:00|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.4|1221.9|26
1640789170000|2021-12-29 14:46:10|1222.4|1221.9|1222.5|1222|1222.6|1222.1|1222.4|1221.9|11
1640789180000|2021-12-29 14:46:20|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|11
1640789190000|2021-12-29 14:46:30|1222.2|1221.7|1222.3|1221.8|1222.4|1221.9|1222.2|1221.7|32
1640789200000|2021-12-29 14:46:40|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|9
1640789210000|2021-12-29 14:46:50|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|25
1640789220000|2021-12-29 14:47:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|83
1640789230000|2021-12-29 14:47:10|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|18
1640789240000|2021-12-29 14:47:20|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|14
1640789250000|2021-12-29 14:47:30|1222.1|1221.6|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|18
1640789260000|2021-12-29 14:47:40|1222.1|1221.6|1222.2|1221.7|1222.3|1221.8|1222.1|1221.6|12
1640789270000|2021-12-29 14:47:50|1222|1221.5|1221.8|1221.3|1222|1221.5|1221.8|1221.3|42
1640789280000|2021-12-29 14:48:00|1221.7|1221.2|1221.9|1221.4|1222|1221.5|1221.7|1221.2|41
1640789290000|2021-12-29 14:48:10|1221.8|1221.3|1221.6|1221.1|1221.9|1221.4|1221.6|1221.1|34
1640789300000|2021-12-29 14:48:20|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.7|1221.2|25
1640789310000|2021-12-29 14:48:30|1221.9|1221.4|1222.4|1221.9|1222.4|1221.9|1221.9|1221.4|18
1640789320000|2021-12-29 14:48:40|1222.5|1222|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|23
1640789330000|2021-12-29 14:48:50|1222.5|1222|1222.2|1221.7|1222.5|1222|1222.2|1221.7|44
1640789340000|2021-12-29 14:49:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|36
1640789350000|2021-12-29 14:49:10|1222.5|1222|1222.5|1222|1222.6|1222.1|1222.5|1222|22
1640789360000|2021-12-29 14:49:20|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|41
1640789370000|2021-12-29 14:49:30|1222.6|1222.1|1222.5|1222|1222.6|1222.1|1222.4|1221.9|53
1640789380000|2021-12-29 14:49:40|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|14
1640789390000|2021-12-29 14:49:50|1222.4|1221.9|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|58
1640789400000|2021-12-29 14:50:00|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|30
1640789410000|2021-12-29 14:50:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|67
1640789420000|2021-12-29 14:50:20|1222|1221.5|1222.4|1221.9|1222.4|1221.9|1222|1221.5|66
1640789430000|2021-12-29 14:50:30|1222.5|1222|1222.3|1221.8|1222.5|1222|1222.3|1221.8|17
1640789440000|2021-12-29 14:50:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|18
1640789450000|2021-12-29 14:50:50|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1222|1221.5|43
1640789460000|2021-12-29 14:51:00|1221.9|1221.4|1221.8|1221.3|1222|1221.5|1221.8|1221.3|120
1640789470000|2021-12-29 14:51:10|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|71
1640789480000|2021-12-29 14:51:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|17
1640789490000|2021-12-29 14:51:30|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|18
1640789500000|2021-12-29 14:51:40|1222.4|1221.9|1222.5|1222|1222.6|1222.1|1222.4|1221.9|18
1640789510000|2021-12-29 14:51:50|1222.4|1221.9|1222.6|1222.1|1222.7|1222.2|1222.4|1221.9|17
1640789520000|2021-12-29 14:52:00|1222.7|1222.2|1223|1222.5|1223|1222.5|1222.7|1222.2|69
1640789530000|2021-12-29 14:52:10|1222.9|1222.4|1222.8|1222.3|1222.9|1222.4|1222.8|1222.3|31
1640789540000|2021-12-29 14:52:20|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.4|1221.9|25
1640789550000|2021-12-29 14:52:30|||||||||18
1640789560000|2021-12-29 14:52:40|||||||||5
1640789570000|2021-12-29 14:52:50|1222.6|1222.1|1222.8|1222.3|1222.8|1222.3|1222.6|1222.1|13
1640789580000|2021-12-29 14:53:00|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|9
1640789590000|2021-12-29 14:53:10|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|16
1640789600000|2021-12-29 14:53:20|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|7
1640789610000|2021-12-29 14:53:30|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|9
1640789620000|2021-12-29 14:53:40|||||||||9
1640789630000|2021-12-29 14:53:50|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|1222.7|1222.2|6
1640789640000|2021-12-29 14:54:00|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.9|1222.4|60
1640789650000|2021-12-29 14:54:10|1222.9|1222.4|1223|1222.5|1223|1222.5|1222.8|1222.3|15
1640789660000|2021-12-29 14:54:20|1223.1|1222.6|1223.2|1222.7|1223.2|1222.7|1223.1|1222.6|9
1640789670000|2021-12-29 14:54:30|1223.1|1222.6|1223|1222.5|1223.1|1222.6|1223|1222.5|16
1640789680000|2021-12-29 14:54:40|1223.1|1222.6|1223.1|1222.6|1223.2|1222.7|1223.1|1222.6|30
1640789690000|2021-12-29 14:54:50|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|18
1640789700000|2021-12-29 14:55:00|1222.7|1222.2|1222.5|1222|1222.7|1222.2|1222.5|1222|24
1640789710000|2021-12-29 14:55:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|10
1640789720000|2021-12-29 14:55:20|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|11
1640789730000|2021-12-29 14:55:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|10
1640789740000|2021-12-29 14:55:40|1222.6|1222.1|1222.4|1221.9|1222.6|1222.1|1222.4|1221.9|15
1640789750000|2021-12-29 14:55:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|13
1640789760000|2021-12-29 14:56:00|1222.2|1221.7|1222|1221.5|1222.2|1221.7|1222|1221.5|14
1640789770000|2021-12-29 14:56:10|1222.1|1221.6|1222.3|1221.8|1222.3|1221.8|1222.1|1221.6|14
1640789780000|2021-12-29 14:56:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|18
1640789790000|2021-12-29 14:56:30|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|8
1640789800000|2021-12-29 14:56:40|||||||||6
1640789810000|2021-12-29 14:56:50|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|8
1640789820000|2021-12-29 14:57:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1640789830000|2021-12-29 14:57:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|7
1640789840000|2021-12-29 14:57:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|11
1640789850000|2021-12-29 14:57:30|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|11
1640789860000|2021-12-29 14:57:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1640789870000|2021-12-29 14:57:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|26
1640789880000|2021-12-29 14:58:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|83
1640789890000|2021-12-29 14:58:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|75
1640789900000|2021-12-29 14:58:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|18
1640789910000|2021-12-29 14:58:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|35
1640789920000|2021-12-29 14:58:40|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.2|1220.7|261
1640789930000|2021-12-29 14:58:50|||||||||13
1640789940000|2021-12-29 14:59:00|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|24
1640789950000|2021-12-29 14:59:10|1221.2|1220.7|1221.2|1220.7|1221.3|1220.8|1221.1|1220.6|236
1640789960000|2021-12-29 14:59:20|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.1|1220.6|60
1640789970000|2021-12-29 14:59:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|41
1640789980000|2021-12-29 14:59:40|1221.5|1221|1221.3|1220.8|1221.5|1221|1221.3|1220.8|20
1640789990000|2021-12-29 14:59:50|1221.2|1220.7|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|115
1640790000000|2021-12-29 15:00:00|1221.3|1220.8|1221.5|1221|1221.7|1221.2|1221.2|1220.7|274
1640790010000|2021-12-29 15:00:10|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|40
1640790020000|2021-12-29 15:00:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|29
1640790030000|2021-12-29 15:00:30|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|39
1640790040000|2021-12-29 15:00:40|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|34
1640790050000|2021-12-29 15:00:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|156
1640790060000|2021-12-29 15:01:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|97
1640790070000|2021-12-29 15:01:10|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|60
1640790080000|2021-12-29 15:01:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|39
1640790090000|2021-12-29 15:01:30|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|128
1640790100000|2021-12-29 15:01:40|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|33
1640790110000|2021-12-29 15:01:50|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|58
1640790120000|2021-12-29 15:02:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|20
1640790130000|2021-12-29 15:02:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|38
1640790140000|2021-12-29 15:02:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|9
1640790150000|2021-12-29 15:02:30|1220.1|1219.6|1220|1219.5|1220.2|1219.7|1219.9|1219.4|54
1640790160000|2021-12-29 15:02:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|64
1640790170000|2021-12-29 15:02:50|1219.8|1219.3|1219.6|1219.1|1219.8|1219.3|1219.6|1219.1|73
1640790180000|2021-12-29 15:03:00|1219.5|1219|1219.9|1219.4|1219.9|1219.4|1219.5|1219|97
1640790190000|2021-12-29 15:03:10|1219.8|1219.3|1219.8|1219.3|1219.9|1219.4|1219.7|1219.2|20
1640790200000|2021-12-29 15:03:20|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|19
1640790210000|2021-12-29 15:03:30|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|75
1640790220000|2021-12-29 15:03:40|||||||||72
1640790230000|2021-12-29 15:03:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|85
1640790240000|2021-12-29 15:04:00|1219.3|1218.8|1219|1218.5|1219.3|1218.8|1219|1218.5|161
1640790250000|2021-12-29 15:04:10|1219.1|1218.6|1219.2|1218.7|1219.2|1218.7|1219.1|1218.6|19
1640790260000|2021-12-29 15:04:20|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219|1218.5|138
1640790270000|2021-12-29 15:04:30|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|25
1640790280000|2021-12-29 15:04:40|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|41
1640790290000|2021-12-29 15:04:50|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|52
1640790300000|2021-12-29 15:05:00|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|78
1640790310000|2021-12-29 15:05:10|1218.8|1218.3|1218.9|1218.4|1219|1218.5|1218.8|1218.3|10
1640790320000|2021-12-29 15:05:20|1219|1218.5|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|46
1640790330000|2021-12-29 15:05:30|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|114
1640790340000|2021-12-29 15:05:40|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|48
1640790350000|2021-12-29 15:05:50|1219.2|1218.7|1219.1|1218.6|1219.2|1218.7|1219.1|1218.6|33
1640790360000|2021-12-29 15:06:00|1219|1218.5|1219.3|1218.8|1219.3|1218.8|1218.9|1218.4|49
1640790370000|2021-12-29 15:06:10|1219.2|1218.7|1219.1|1218.6|1219.3|1218.8|1219.1|1218.6|20
1640790380000|2021-12-29 15:06:20|1219|1218.5|1218.7|1218.2|1219|1218.5|1218.6|1218.1|68
1640790390000|2021-12-29 15:06:30|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|29
1640790400000|2021-12-29 15:06:40|1218.9|1218.4|1218.9|1218.4|1219|1218.5|1218.9|1218.4|42
1640790410000|2021-12-29 15:06:50|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|40
1640790420000|2021-12-29 15:07:00|1218.8|1218.3|1218.7|1218.2|1218.8|1218.3|1218.7|1218.2|13
1640790430000|2021-12-29 15:07:10|1218.9|1218.4|1219|1218.5|1219|1218.5|1218.9|1218.4|23
1640790440000|2021-12-29 15:07:20|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|24
1640790450000|2021-12-29 15:07:30|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1218.9|1218.4|56
1640790460000|2021-12-29 15:07:40|||||||||33
1640790470000|2021-12-29 15:07:50|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|28
1640790480000|2021-12-29 15:08:00|1219.1|1218.6|1219|1218.5|1219.1|1218.6|1219|1218.5|27
1640790490000|2021-12-29 15:08:10|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|11
1640790500000|2021-12-29 15:08:20|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|17
1640790510000|2021-12-29 15:08:30|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|1219.1|1218.6|51
1640790520000|2021-12-29 15:08:40|1219|1218.5|1219.2|1218.7|1219.2|1218.7|1219|1218.5|45
1640790530000|2021-12-29 15:08:50|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.2|1218.7|30
1640790540000|2021-12-29 15:09:00|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|31
1640790550000|2021-12-29 15:09:10|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|29
1640790560000|2021-12-29 15:09:20|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|50
1640790570000|2021-12-29 15:09:30|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|61
1640790580000|2021-12-29 15:09:40|1219.4|1218.9|1219.2|1218.7|1219.4|1218.9|1219.2|1218.7|31
1640790590000|2021-12-29 15:09:50|1219.3|1218.8|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|27
1640790600000|2021-12-29 15:10:00|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|62
1640790610000|2021-12-29 15:10:10|1219.7|1219.2|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|33
1640790620000|2021-12-29 15:10:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|13
1640790630000|2021-12-29 15:10:30|1219.7|1219.2|1219.5|1219|1219.8|1219.3|1219.5|1219|24
1640790640000|2021-12-29 15:10:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.5|1219|27
1640790650000|2021-12-29 15:10:50|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|39
1640790660000|2021-12-29 15:11:00|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|25
1640790670000|2021-12-29 15:11:10|1219.2|1218.7|1218.9|1218.4|1219.2|1218.7|1218.9|1218.4|48
1640790680000|2021-12-29 15:11:20|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|127
1640790690000|2021-12-29 15:11:30|1218.8|1218.3|1218.5|1218|1218.8|1218.3|1218.5|1218|92
1640790700000|2021-12-29 15:11:40|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.3|1217.8|37
1640790710000|2021-12-29 15:11:50|1218.4|1217.9|1218.5|1218|1218.6|1218.1|1218.4|1217.9|29
1640790720000|2021-12-29 15:12:00|||||||||27
1640790730000|2021-12-29 15:12:10|1218.7|1218.2|1218.5|1218|1218.7|1218.2|1218.4|1217.9|26
1640790740000|2021-12-29 15:12:20|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|98
1640790750000|2021-12-29 15:12:30|1218.2|1217.7|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|101
1640790760000|2021-12-29 15:12:40|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|26
1640790770000|2021-12-29 15:12:50|1217.7|1217.2|1217.3|1216.8|1217.7|1217.2|1217.3|1216.8|166
1640790780000|2021-12-29 15:13:00|1217.2|1216.7|1217.6|1217.1|1217.6|1217.1|1217.2|1216.7|97
1640790790000|2021-12-29 15:13:10|1217.7|1217.2|1217.4|1216.9|1217.7|1217.2|1217.4|1216.9|32
1640790800000|2021-12-29 15:13:20|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|37
1640790810000|2021-12-29 15:13:30|1217.6|1217.1|1218|1217.5|1218|1217.5|1217.6|1217.1|44
1640790820000|2021-12-29 15:13:40|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|8
1640790830000|2021-12-29 15:13:50|1218|1217.5|1218|1217.5|1218|1217.5|1217.9|1217.4|26
1640790840000|2021-12-29 15:14:00|1218.1|1217.6|1217.8|1217.3|1218.1|1217.6|1217.8|1217.3|72
1640790850000|2021-12-29 15:14:10|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.5|1217|26
1640790860000|2021-12-29 15:14:20|1217.8|1217.3|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|148
1640790870000|2021-12-29 15:14:30|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|42
1640790880000|2021-12-29 15:14:40|1217.5|1217|1217.5|1217|1217.6|1217.1|1217.5|1217|73
1640790890000|2021-12-29 15:14:50|1217.6|1217.1|1217.4|1216.9|1217.6|1217.1|1217.4|1216.9|47
1640790900000|2021-12-29 15:15:00|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|42
1640790910000|2021-12-29 15:15:10|1217.2|1216.7|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|9
1640790920000|2021-12-29 15:15:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|15
1640790930000|2021-12-29 15:15:30|1217.1|1216.6|1217|1216.5|1217.2|1216.7|1216.9|1216.4|64
1640790940000|2021-12-29 15:15:40|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|24
1640790950000|2021-12-29 15:15:50|1216.9|1216.4|1216.8|1216.3|1216.9|1216.4|1216.8|1216.3|28
1640790960000|2021-12-29 15:16:00|1216.7|1216.2|1216.6|1216.1|1216.9|1216.4|1216.6|1216.1|57
1640790970000|2021-12-29 15:16:10|1216.7|1216.2|1216.7|1216.2|1216.8|1216.3|1216.6|1216.1|25
1640790980000|2021-12-29 15:16:20|1216.8|1216.3|1216.7|1216.2|1216.8|1216.3|1216.7|1216.2|19
1640790990000|2021-12-29 15:16:30|1216.6|1216.1|1216.6|1216.1|1216.6|1216.1|1216.5|1216|12
1640791000000|2021-12-29 15:16:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.4|1215.9|43
1640791010000|2021-12-29 15:16:50|1216.4|1215.9|1216.2|1215.7|1216.4|1215.9|1216.2|1215.7|30
1640791020000|2021-12-29 15:17:00|1216.3|1215.8|1216.4|1215.9|1216.4|1215.9|1216.1|1215.6|156
1640791030000|2021-12-29 15:17:10|1216.5|1216|1216.5|1216|1216.6|1216.1|1216.5|1216|43
1640791040000|2021-12-29 15:17:20|1216.4|1215.9|1216.5|1216|1216.6|1216.1|1216.4|1215.9|16
1640791050000|2021-12-29 15:17:30|1216.4|1215.9|1216.6|1216.1|1216.6|1216.1|1216.4|1215.9|23
1640791060000|2021-12-29 15:17:40|1216.5|1216|1216.7|1216.2|1216.7|1216.2|1216.5|1216|29
1640791070000|2021-12-29 15:17:50|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|1216.8|1216.3|14
1640791080000|2021-12-29 15:18:00|1216.7|1216.2|1216.6|1216.1|1216.7|1216.2|1216.5|1216|44
1640791090000|2021-12-29 15:18:10|1216.7|1216.2|1217.1|1216.6|1217.1|1216.6|1216.7|1216.2|82
1640791100000|2021-12-29 15:18:20|1217.2|1216.7|1217.3|1216.8|1217.3|1216.8|1217.1|1216.6|44
1640791110000|2021-12-29 15:18:30|1217.2|1216.7|1217.4|1216.9|1217.4|1216.9|1217.1|1216.6|13
1640791120000|2021-12-29 15:18:40|1217.5|1217|1217.4|1216.9|1217.5|1217|1217.4|1216.9|30
1640791130000|2021-12-29 15:18:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|11
1640791140000|2021-12-29 15:19:00|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|42
1640791150000|2021-12-29 15:19:10|||||||||24
1640791160000|2021-12-29 15:19:20|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|1217.6|1217.1|61
1640791170000|2021-12-29 15:19:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|71
1640791180000|2021-12-29 15:19:40|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|29
1640791190000|2021-12-29 15:19:50|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|48
1640791200000|2021-12-29 15:20:00|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|21
1640791210000|2021-12-29 15:20:10|1217.7|1217.2|1217.7|1217.2|1217.8|1217.3|1217.6|1217.1|27
1640791220000|2021-12-29 15:20:20|1217.6|1217.1|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|18
1640791230000|2021-12-29 15:20:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.4|1216.9|24
1640791240000|2021-12-29 15:20:40|1217.6|1217.1|1217.5|1217|1217.6|1217.1|1217.5|1217|29
1640791250000|2021-12-29 15:20:50|1217.6|1217.1|1217.8|1217.3|1217.8|1217.3|1217.6|1217.1|15
1640791260000|2021-12-29 15:21:00|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|1217.9|1217.4|60
1640791270000|2021-12-29 15:21:10|1217.8|1217.3|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|21
1640791280000|2021-12-29 15:21:20|1217.9|1217.4|1218|1217.5|1218.2|1217.7|1217.9|1217.4|49
1640791290000|2021-12-29 15:21:30|1217.9|1217.4|1217.9|1217.4|1218|1217.5|1217.9|1217.4|23
1640791300000|2021-12-29 15:21:40|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|16
1640791310000|2021-12-29 15:21:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|15
1640791320000|2021-12-29 15:22:00|||||||||11
1640791330000|2021-12-29 15:22:10|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.8|1217.3|32
1640791340000|2021-12-29 15:22:20|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|40
1640791350000|2021-12-29 15:22:30|1217.7|1217.2|1217.8|1217.3|1217.8|1217.3|1217.7|1217.2|12
1640791360000|2021-12-29 15:22:40|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|47
1640791370000|2021-12-29 15:22:50|1217.9|1217.4|1218|1217.5|1218|1217.5|1217.9|1217.4|14
1640791380000|2021-12-29 15:23:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|87
1640791390000|2021-12-29 15:23:10|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|62
1640791400000|2021-12-29 15:23:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|16
1640791410000|2021-12-29 15:23:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|12
1640791420000|2021-12-29 15:23:40|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|17
1640791430000|2021-12-29 15:23:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|10
1640791440000|2021-12-29 15:24:00|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|80
1640791450000|2021-12-29 15:24:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|15
1640791460000|2021-12-29 15:24:20|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|15
1640791470000|2021-12-29 15:24:30|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|13
1640791480000|2021-12-29 15:24:40|1218.5|1218|1218.5|1218|1218.6|1218.1|1218.5|1218|21
1640791490000|2021-12-29 15:24:50|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|21
1640791500000|2021-12-29 15:25:00|1218.4|1217.9|1218.2|1217.7|1218.4|1217.9|1218.2|1217.7|77
1640791510000|2021-12-29 15:25:10|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|19
1640791520000|2021-12-29 15:25:20|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|7
1640791530000|2021-12-29 15:25:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|8
1640791540000|2021-12-29 15:25:40|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|19
1640791550000|2021-12-29 15:25:50|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|17
1640791560000|2021-12-29 15:26:00|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|19
1640791570000|2021-12-29 15:26:10|1218.1|1217.6|1218.3|1217.8|1218.3|1217.8|1218.1|1217.6|21
1640791580000|2021-12-29 15:26:20|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.4|1217.9|12
1640791590000|2021-12-29 15:26:30|1218.6|1218.1|1218.5|1218|1218.7|1218.2|1218.5|1218|22
1640791600000|2021-12-29 15:26:40|1218.3|1217.8|1218.4|1217.9|1218.5|1218|1218.3|1217.8|6
1640791610000|2021-12-29 15:26:50|1218.5|1218|1218.6|1218.1|1218.6|1218.1|1218.5|1218|16
1640791620000|2021-12-29 15:27:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|25
1640791630000|2021-12-29 15:27:10|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|15
1640791640000|2021-12-29 15:27:20|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|15
1640791650000|2021-12-29 15:27:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|27
1640791660000|2021-12-29 15:27:40|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|17
1640791670000|2021-12-29 15:27:50|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|28
1640791680000|2021-12-29 15:28:00|1218.5|1218|1218.5|1218|1218.6|1218.1|1218.5|1218|22
1640791690000|2021-12-29 15:28:10|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.3|1217.8|52
1640791700000|2021-12-29 15:28:20|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|6
1640791710000|2021-12-29 15:28:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|21
1640791720000|2021-12-29 15:28:40|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|18
1640791730000|2021-12-29 15:28:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|4
1640791740000|2021-12-29 15:29:00|1218.4|1217.9|1218.6|1218.1|1218.6|1218.1|1218.4|1217.9|13
1640791750000|2021-12-29 15:29:10|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|14
1640791760000|2021-12-29 15:29:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|3
1640791770000|2021-12-29 15:29:30|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|16
1640791780000|2021-12-29 15:29:40|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|18
1640791790000|2021-12-29 15:29:50|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|45
1640791800000|2021-12-29 15:30:00|||||||||4
1640791810000|2021-12-29 15:30:10|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|20
1640791820000|2021-12-29 15:30:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|28
1640791830000|2021-12-29 15:30:30|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|56
1640791840000|2021-12-29 15:30:40|1217.8|1217.3|1217.6|1217.1|1217.8|1217.3|1217.6|1217.1|22
1640791850000|2021-12-29 15:30:50|1217.7|1217.2|1218.1|1217.6|1218.1|1217.6|1217.7|1217.2|21
1640791860000|2021-12-29 15:31:00|1218.3|1217.8|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|95
1640791870000|2021-12-29 15:31:10|1218.6|1218.1|1218.5|1218|1218.6|1218.1|1218.5|1218|29
1640791880000|2021-12-29 15:31:20|1218.8|1218.3|1218.8|1218.3|1219|1218.5|1218.8|1218.3|62
1640791890000|2021-12-29 15:31:30|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|17
1640791900000|2021-12-29 15:31:40|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|55
1640791910000|2021-12-29 15:31:50|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|45
1640791920000|2021-12-29 15:32:00|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|21
1640791930000|2021-12-29 15:32:10|1218.7|1218.2|1218.8|1218.3|1218.9|1218.4|1218.7|1218.2|24
1640791940000|2021-12-29 15:32:20|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|24
1640791950000|2021-12-29 15:32:30|1218.7|1218.2|1218.5|1218|1218.8|1218.3|1218.5|1218|31
1640791960000|2021-12-29 15:32:40|||||||||6
1640791970000|2021-12-29 15:32:50|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|18
1640791980000|2021-12-29 15:33:00|||||||||9
1640791990000|2021-12-29 15:33:10|1218.2|1217.7|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|56
1640792000000|2021-12-29 15:33:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|13
1640792010000|2021-12-29 15:33:30|1218.2|1217.7|1218.1|1217.6|1218.2|1217.7|1218.1|1217.6|8
1640792020000|2021-12-29 15:33:40|1218.2|1217.7|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|14
1640792030000|2021-12-29 15:33:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|7
1640792040000|2021-12-29 15:34:00|1218.4|1217.9|1218.1|1217.6|1218.4|1217.9|1218.1|1217.6|38
1640792050000|2021-12-29 15:34:10|1218.2|1217.7|1218.3|1217.8|1218.3|1217.8|1218.2|1217.7|10
1640792060000|2021-12-29 15:34:20|1218.5|1218|1218.4|1217.9|1218.5|1218|1218.4|1217.9|52
1640792070000|2021-12-29 15:34:30|||||||||33
1640792080000|2021-12-29 15:34:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|32
1640792090000|2021-12-29 15:34:50|||||||||43
1640792100000|2021-12-29 15:35:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|12
1640792110000|2021-12-29 15:35:10|1218.2|1217.7|1218.1|1217.6|1218.3|1217.8|1218.1|1217.6|155
1640792120000|2021-12-29 15:35:20|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|80
1640792130000|2021-12-29 15:35:30|1218.2|1217.7|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|13
1640792140000|2021-12-29 15:35:40|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|3
1640792150000|2021-12-29 15:35:50|1218.5|1218|1218.3|1217.8|1218.5|1218|1218.3|1217.8|23
1640792160000|2021-12-29 15:36:00|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|5
1640792170000|2021-12-29 15:36:10|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.2|1217.7|26
1640792180000|2021-12-29 15:36:20|1218.5|1218|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|5
1640792190000|2021-12-29 15:36:30|||||||||5
1640792200000|2021-12-29 15:36:40|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|20
1640792210000|2021-12-29 15:36:50|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|13
1640792220000|2021-12-29 15:37:00|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|8
1640792230000|2021-12-29 15:37:10|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|6
1640792240000|2021-12-29 15:37:20|1218.4|1217.9|1218.4|1217.9|1218.5|1218|1218.4|1217.9|11
1640792250000|2021-12-29 15:37:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|5
1640792260000|2021-12-29 15:37:40|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|12
1640792270000|2021-12-29 15:37:50|1218.1|1217.6|1218|1217.5|1218.1|1217.6|1218|1217.5|9
1640792280000|2021-12-29 15:38:00|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.1|1217.6|13
1640792290000|2021-12-29 15:38:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|18
1640792300000|2021-12-29 15:38:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|4
1640792310000|2021-12-29 15:38:30|||||||||5
1640792320000|2021-12-29 15:38:40|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|16
1640792330000|2021-12-29 15:38:50|1218|1217.5|1218.1|1217.6|1218.1|1217.6|1218|1217.5|55
1640792340000|2021-12-29 15:39:00|||||||||6
1640792350000|2021-12-29 15:39:10|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.9|1217.4|13
1640792360000|2021-12-29 15:39:20|1218|1217.5|1218.2|1217.7|1218.2|1217.7|1218|1217.5|7
1640792370000|2021-12-29 15:39:30|||||||||10
1640792380000|2021-12-29 15:39:40|||||||||5
1640792390000|2021-12-29 15:39:50|||||||||10
1640792400000|2021-12-29 15:40:00|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|10
1640792410000|2021-12-29 15:40:10|1218|1217.5|1218.1|1217.6|1218.2|1217.7|1218|1217.5|30
1640792420000|2021-12-29 15:40:20|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|3
1640792430000|2021-12-29 15:40:30|1218.3|1217.8|1218.7|1218.2|1218.7|1218.2|1218.3|1217.8|63
1640792440000|2021-12-29 15:40:40|1218.8|1218.3|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|20
1640792450000|2021-12-29 15:40:50|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|63
1640792460000|2021-12-29 15:41:00|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|1218.8|1218.3|52
1640792470000|2021-12-29 15:41:10|1218.9|1218.4|1218.8|1218.3|1218.9|1218.4|1218.8|1218.3|24
1640792480000|2021-12-29 15:41:20|1218.9|1218.4|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|36
1640792490000|2021-12-29 15:41:30|1219|1218.5|1219|1218.5|1219.1|1218.6|1219|1218.5|48
1640792500000|2021-12-29 15:41:40|1219.1|1218.6|1219.1|1218.6|1219.2|1218.7|1219|1218.5|79
1640792510000|2021-12-29 15:41:50|1219.2|1218.7|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|68
1640792520000|2021-12-29 15:42:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|62
1640792530000|2021-12-29 15:42:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|46
1640792540000|2021-12-29 15:42:20|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|72
1640792550000|2021-12-29 15:42:30|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|56
1640792560000|2021-12-29 15:42:40|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|81
1640792570000|2021-12-29 15:42:50|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1219.9|1219.4|369
1640792580000|2021-12-29 15:43:00|1220.3|1219.8|1220.4|1219.9|1220.5|1220|1220.2|1219.7|255
1640792590000|2021-12-29 15:43:10|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.4|1219.9|343
1640792600000|2021-12-29 15:43:20|1220.8|1220.3|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|158
1640792610000|2021-12-29 15:43:30|1220.9|1220.4|1220.9|1220.4|1221.1|1220.6|1220.8|1220.3|236
1640792620000|2021-12-29 15:43:40|1221|1220.5|1220.8|1220.3|1221|1220.5|1220.8|1220.3|55
1640792630000|2021-12-29 15:43:50|1220.7|1220.2|1220.4|1219.9|1220.7|1220.2|1220.4|1219.9|132
1640792640000|2021-12-29 15:44:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|224
1640792650000|2021-12-29 15:44:10|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.2|1219.7|13
1640792660000|2021-12-29 15:44:20|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|19
1640792670000|2021-12-29 15:44:30|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|14
1640792680000|2021-12-29 15:44:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1640792690000|2021-12-29 15:44:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|51
1640792700000|2021-12-29 15:45:00|1220.7|1220.2|1221|1220.5|1221.1|1220.6|1220.7|1220.2|69
1640792710000|2021-12-29 15:45:10|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|87
1640792720000|2021-12-29 15:45:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.7|1220.2|130
1640792730000|2021-12-29 15:45:30|1220.9|1220.4|1221.1|1220.6|1221.2|1220.7|1220.9|1220.4|371
1640792740000|2021-12-29 15:45:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|271
1640792750000|2021-12-29 15:45:50|1221.3|1220.8|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|86
1640792760000|2021-12-29 15:46:00|1221.2|1220.7|1221.3|1220.8|1221.4|1220.9|1221.2|1220.7|66
1640792770000|2021-12-29 15:46:10|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|52
1640792780000|2021-12-29 15:46:20|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.1|1220.6|58
1640792790000|2021-12-29 15:46:30|1221.2|1220.7|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|13
1640792800000|2021-12-29 15:46:40|1221|1220.5|1221.2|1220.7|1221.2|1220.7|1221|1220.5|53
1640792810000|2021-12-29 15:46:50|1221.3|1220.8|1221.4|1220.9|1221.5|1221|1221.3|1220.8|79
1640792820000|2021-12-29 15:47:00|1221.5|1221|1221.3|1220.8|1221.6|1221.1|1221.3|1220.8|98
1640792830000|2021-12-29 15:47:10|1221.4|1220.9|1221.3|1220.8|1221.5|1221|1221.3|1220.8|45
1640792840000|2021-12-29 15:47:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|20
1640792850000|2021-12-29 15:47:30|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|17
1640792860000|2021-12-29 15:47:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|35
1640792870000|2021-12-29 15:47:50|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|31
1640792880000|2021-12-29 15:48:00|1221.5|1221|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|19
1640792890000|2021-12-29 15:48:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1640792900000|2021-12-29 15:48:20|||||||||11
1640792910000|2021-12-29 15:48:30|1221.6|1221.1|1221.5|1221|1221.7|1221.2|1221.5|1221|23
1640792920000|2021-12-29 15:48:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|21
1640792930000|2021-12-29 15:48:50|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|17
1640792940000|2021-12-29 15:49:00|||||||||6
1640792950000|2021-12-29 15:49:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|32
1640792960000|2021-12-29 15:49:20|1221.2|1220.7|1221.1|1220.6|1221.3|1220.8|1221.1|1220.6|76
1640792970000|2021-12-29 15:49:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|29
1640792980000|2021-12-29 15:49:40|1221.1|1220.6|1221|1220.5|1221.2|1220.7|1221|1220.5|30
1640792990000|2021-12-29 15:49:50|||||||||7
1640793000000|2021-12-29 15:50:00|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|45
1640793010000|2021-12-29 15:50:10|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|20
1640793020000|2021-12-29 15:50:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|10
1640793030000|2021-12-29 15:50:30|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|13
1640793040000|2021-12-29 15:50:40|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|17
1640793050000|2021-12-29 15:50:50|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|13
1640793060000|2021-12-29 15:51:00|1220.3|1219.8|1220.1|1219.6|1220.3|1219.8|1220.1|1219.6|34
1640793070000|2021-12-29 15:51:10|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|76
1640793080000|2021-12-29 15:51:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|42
1640793090000|2021-12-29 15:51:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|14
1640793100000|2021-12-29 15:51:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|22
1640793110000|2021-12-29 15:51:50|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|32
1640793120000|2021-12-29 15:52:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|16
1640793130000|2021-12-29 15:52:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|8
1640793140000|2021-12-29 15:52:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|71
1640793150000|2021-12-29 15:52:30|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|42
1640793160000|2021-12-29 15:52:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|13
1640793170000|2021-12-29 15:52:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6
1640793180000|2021-12-29 15:53:00|||||||||6
1640793190000|2021-12-29 15:53:10|1220.1|1219.6|1220.3|1219.8|1220.4|1219.9|1220.1|1219.6|16
1640793200000|2021-12-29 15:53:20|||||||||9
1640793210000|2021-12-29 15:53:30|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|15
1640793220000|2021-12-29 15:53:40|||||||||7
1640793230000|2021-12-29 15:53:50|||||||||12
1640793240000|2021-12-29 15:54:00|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|10
1640793250000|2021-12-29 15:54:10|1220|1219.5|1220.2|1219.7|1220.2|1219.7|1220|1219.5|9
1640793260000|2021-12-29 15:54:20|||||||||11
1640793270000|2021-12-29 15:54:30|1220.3|1219.8|1220.7|1220.2|1220.7|1220.2|1220.3|1219.8|55
1640793280000|2021-12-29 15:54:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|20
1640793290000|2021-12-29 15:54:50|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|9
1640793300000|2021-12-29 15:55:00|||||||||24
1640793310000|2021-12-29 15:55:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|19
1640793320000|2021-12-29 15:55:20|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|40
1640793330000|2021-12-29 15:55:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|9
1640793340000|2021-12-29 15:55:40|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|12
1640793350000|2021-12-29 15:55:50|||||||||10
1640793360000|2021-12-29 15:56:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|28
1640793370000|2021-12-29 15:56:10|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|19
1640793380000|2021-12-29 15:56:20|1220.4|1219.9|1220.6|1220.1|1220.6|1220.1|1220.4|1219.9|59
1640793390000|2021-12-29 15:56:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7
1640793400000|2021-12-29 15:56:40|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|15
1640793410000|2021-12-29 15:56:50|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|10
1640793420000|2021-12-29 15:57:00|||||||||7
1640793430000|2021-12-29 15:57:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|21
1640793440000|2021-12-29 15:57:20|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|9
1640793450000|2021-12-29 15:57:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|3
1640793460000|2021-12-29 15:57:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|27
1640793470000|2021-12-29 15:57:50|||||||||3
1640793480000|2021-12-29 15:58:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|37
1640793490000|2021-12-29 15:58:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|8
1640793500000|2021-12-29 15:58:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|19
1640793510000|2021-12-29 15:58:30|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|27
1640793520000|2021-12-29 15:58:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|17
1640793530000|2021-12-29 15:58:50|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|29
1640793540000|2021-12-29 15:59:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|26
1640793550000|2021-12-29 15:59:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|29
1640793560000|2021-12-29 15:59:20|||||||||69
1640793570000|2021-12-29 15:59:30|||||||||4
1640793580000|2021-12-29 15:59:40|1220.7|1220.2|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|81
1640793590000|2021-12-29 15:59:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|18
1640793600000|2021-12-29 16:00:00|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|29
1640793610000|2021-12-29 16:00:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|30
1640793620000|2021-12-29 16:00:20|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|20
1640793630000|2021-12-29 16:00:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|17
1640793640000|2021-12-29 16:00:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|62
1640793650000|2021-12-29 16:00:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|31
1640793660000|2021-12-29 16:01:00|1220.5|1220|1220.7|1220.2|1220.7|1220.2|1220.5|1220|41
1640793670000|2021-12-29 16:01:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1
1640793680000|2021-12-29 16:01:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|15
1640793690000|2021-12-29 16:01:30|1220.7|1220.2|1220.9|1220.4|1220.9|1220.4|1220.7|1220.2|9
1640793700000|2021-12-29 16:01:40|||||||||15
1640793710000|2021-12-29 16:01:50|1221|1220.5|1221.3|1220.8|1221.3|1220.8|1221|1220.5|54
1640793720000|2021-12-29 16:02:00|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|28
1640793730000|2021-12-29 16:02:10|1221.1|1220.6|1221.4|1220.9|1221.4|1220.9|1221.1|1220.6|12
1640793740000|2021-12-29 16:02:20|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.3|1220.8|15
1640793750000|2021-12-29 16:02:30|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|14
1640793760000|2021-12-29 16:02:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1640793770000|2021-12-29 16:02:50|1221.2|1220.7|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|50
1640793780000|2021-12-29 16:03:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|12
1640793790000|2021-12-29 16:03:10|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|11
1640793800000|2021-12-29 16:03:20|1221.5|1221|1221.8|1221.3|1221.8|1221.3|1221.5|1221|2
1640793810000|2021-12-29 16:03:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|12
1640793820000|2021-12-29 16:03:40|||||||||9
1640793830000|2021-12-29 16:03:50|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|17
1640793840000|2021-12-29 16:04:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|9
1640793850000|2021-12-29 16:04:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|5
1640793860000|2021-12-29 16:04:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|8
1640793870000|2021-12-29 16:04:30|||||||||4
1640793880000|2021-12-29 16:04:40|||||||||4
1640793890000|2021-12-29 16:04:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|13
1640793900000|2021-12-29 16:05:00|||||||||23
1640793910000|2021-12-29 16:05:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|18
1640793920000|2021-12-29 16:05:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|10
1640793930000|2021-12-29 16:05:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|16
1640793940000|2021-12-29 16:05:40|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|12
1640793950000|2021-12-29 16:05:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|29
1640793960000|2021-12-29 16:06:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|4
1640793970000|2021-12-29 16:06:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|65
1640793980000|2021-12-29 16:06:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|16
1640793990000|2021-12-29 16:06:30|||||||||20
1640794000000|2021-12-29 16:06:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|56
1640794010000|2021-12-29 16:06:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|26
1640794020000|2021-12-29 16:07:00|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|25
1640794030000|2021-12-29 16:07:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|5
1640794040000|2021-12-29 16:07:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|61
1640794050000|2021-12-29 16:07:30|||||||||6
1640794060000|2021-12-29 16:07:40|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|25
1640794070000|2021-12-29 16:07:50|||||||||7
1640794080000|2021-12-29 16:08:00|||||||||5
1640794090000|2021-12-29 16:08:10|||||||||6
1640794100000|2021-12-29 16:08:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|18
1640794110000|2021-12-29 16:08:30|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|7
1640794120000|2021-12-29 16:08:40|1221.9|1221.4|1222|1221.5|1222.1|1221.6|1221.9|1221.4|50
1640794130000|2021-12-29 16:08:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|8
1640794140000|2021-12-29 16:09:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|22
1640794150000|2021-12-29 16:09:10|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|29
1640794160000|2021-12-29 16:09:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|51
1640794170000|2021-12-29 16:09:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|14
1640794180000|2021-12-29 16:09:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|8
1640794190000|2021-12-29 16:09:50|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|7
1640794200000|2021-12-29 16:10:00|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|6
1640794210000|2021-12-29 16:10:10|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|10
1640794220000|2021-12-29 16:10:20|||||||||8
1640794230000|2021-12-29 16:10:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|8
1640794240000|2021-12-29 16:10:40|1221.7|1221.2|1222|1221.5|1222|1221.5|1221.7|1221.2|86
1640794260000|2021-12-29 16:11:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|77
1640794270000|2021-12-29 16:11:10|||||||||11
1640794280000|2021-12-29 16:11:20|||||||||1
1640794290000|2021-12-29 16:11:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|9
1640794300000|2021-12-29 16:11:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|4
1640794310000|2021-12-29 16:11:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|16
1640794320000|2021-12-29 16:12:00|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|2
1640794330000|2021-12-29 16:12:10|||||||||1
1640794340000|2021-12-29 16:12:20|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|37
1640794350000|2021-12-29 16:12:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|4
1640794370000|2021-12-29 16:12:50|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|32
1640794380000|2021-12-29 16:13:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|75
1640794390000|2021-12-29 16:13:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|14
1640794400000|2021-12-29 16:13:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|8
1640794410000|2021-12-29 16:13:30|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|24
1640794420000|2021-12-29 16:13:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|37
1640794430000|2021-12-29 16:13:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1640794440000|2021-12-29 16:14:00|||||||||5
1640794450000|2021-12-29 16:14:10|||||||||14
1640794460000|2021-12-29 16:14:20|||||||||7
1640794480000|2021-12-29 16:14:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|15
1640794490000|2021-12-29 16:14:50|1221.8|1221.3|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|10
1640794500000|2021-12-29 16:15:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|14
1640794510000|2021-12-29 16:15:10|1222|1221.5|1221.8|1221.3|1222.1|1221.6|1221.8|1221.3|45
1640794520000|2021-12-29 16:15:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1640794530000|2021-12-29 16:15:30|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|6
1640794540000|2021-12-29 16:15:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|5
1640794550000|2021-12-29 16:15:50|||||||||6
1640794560000|2021-12-29 16:16:00|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|43
1640794570000|2021-12-29 16:16:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|16
1640794580000|2021-12-29 16:16:20|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|10
1640794590000|2021-12-29 16:16:30|||||||||87
1640794600000|2021-12-29 16:16:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1640794610000|2021-12-29 16:16:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|10
1640794620000|2021-12-29 16:17:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1640794630000|2021-12-29 16:17:10|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|12
1640794640000|2021-12-29 16:17:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1640794650000|2021-12-29 16:17:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|9
1640794660000|2021-12-29 16:17:40|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|5
1640794670000|2021-12-29 16:17:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1640794680000|2021-12-29 16:18:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|8
1640794690000|2021-12-29 16:18:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|11
1640794700000|2021-12-29 16:18:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|19
1640794710000|2021-12-29 16:18:30|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|35
1640794720000|2021-12-29 16:18:40|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|16
1640794730000|2021-12-29 16:18:50|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|12
1640794740000|2021-12-29 16:19:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|13
1640794750000|2021-12-29 16:19:10|||||||||5
1640794770000|2021-12-29 16:19:30|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|19
1640794780000|2021-12-29 16:19:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|50
1640794790000|2021-12-29 16:19:50|1221.9|1221.4|1221.9|1221.4|1222|1221.5|1221.9|1221.4|25
1640794800000|2021-12-29 16:20:00|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|49
1640794810000|2021-12-29 16:20:10|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222|1221.5|20
1640794820000|2021-12-29 16:20:20|||||||||10
1640794830000|2021-12-29 16:20:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|5
1640794840000|2021-12-29 16:20:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|7
1640794860000|2021-12-29 16:21:00|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|35
1640794870000|2021-12-29 16:21:10|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|24
1640794880000|2021-12-29 16:21:20|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|136
1640794890000|2021-12-29 16:21:30|||||||||9
1640794900000|2021-12-29 16:21:40|||||||||23
1640794920000|2021-12-29 16:22:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1640794930000|2021-12-29 16:22:10|1222.3|1221.8|1222.2|1221.7|1222.4|1221.9|1222.2|1221.7|62
1640794940000|2021-12-29 16:22:20|||||||||69
1640794950000|2021-12-29 16:22:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|25
1640794960000|2021-12-29 16:22:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|23
1640794970000|2021-12-29 16:22:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|9
1640794980000|2021-12-29 16:23:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|25
1640794990000|2021-12-29 16:23:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5
1640795000000|2021-12-29 16:23:20|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|58
1640795020000|2021-12-29 16:23:40|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|48
1640795030000|2021-12-29 16:23:50|||||||||7
1640795040000|2021-12-29 16:24:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|4
1640795050000|2021-12-29 16:24:10|||||||||7
1640795060000|2021-12-29 16:24:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|37
1640795070000|2021-12-29 16:24:30|||||||||16
1640795080000|2021-12-29 16:24:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|12
1640795090000|2021-12-29 16:24:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|17
1640795100000|2021-12-29 16:25:00|||||||||13
1640795110000|2021-12-29 16:25:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|49
1640795120000|2021-12-29 16:25:20|||||||||5
1640795130000|2021-12-29 16:25:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|61
1640795140000|2021-12-29 16:25:40|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.4|1220.9|24
1640795150000|2021-12-29 16:25:50|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1640795160000|2021-12-29 16:26:00|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|8
1640795180000|2021-12-29 16:26:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|24
1640795200000|2021-12-29 16:26:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|30
1640795210000|2021-12-29 16:26:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|2
1640795220000|2021-12-29 16:27:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|17
1640795230000|2021-12-29 16:27:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|5
1640795240000|2021-12-29 16:27:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|23
1640795250000|2021-12-29 16:27:30|||||||||34
1640795260000|2021-12-29 16:27:40|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|36
1640795270000|2021-12-29 16:27:50|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|4
1640795280000|2021-12-29 16:28:00|||||||||20
1640795290000|2021-12-29 16:28:10|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|30
1640795300000|2021-12-29 16:28:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|12
1640795310000|2021-12-29 16:28:30|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|85
1640795320000|2021-12-29 16:28:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|34
1640795330000|2021-12-29 16:28:50|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|17
1640795340000|2021-12-29 16:29:00|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|63
1640795350000|2021-12-29 16:29:10|||||||||7
1640795360000|2021-12-29 16:29:20|||||||||14
1640795370000|2021-12-29 16:29:30|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|62
1640795380000|2021-12-29 16:29:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|34
1640795390000|2021-12-29 16:29:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.1|1220.6|57
1640795400000|2021-12-29 16:30:00|1221.2|1220.7|1221|1220.5|1221.2|1220.7|1221|1220.5|51
1640795410000|2021-12-29 16:30:10|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|57
1640795420000|2021-12-29 16:30:20|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|60
1640795430000|2021-12-29 16:30:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|13
1640795440000|2021-12-29 16:30:40|1220.9|1220.4|1220.7|1220.2|1220.9|1220.4|1220.7|1220.2|44
1640795450000|2021-12-29 16:30:50|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|53
1640795460000|2021-12-29 16:31:00|1220.8|1220.3|1221|1220.5|1221|1220.5|1220.8|1220.3|29
1640795470000|2021-12-29 16:31:10|||||||||5
1640795480000|2021-12-29 16:31:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|10
1640795490000|2021-12-29 16:31:30|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|11
1640795500000|2021-12-29 16:31:40|||||||||5
1640795510000|2021-12-29 16:31:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1
1640795520000|2021-12-29 16:32:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|6
1640795530000|2021-12-29 16:32:10|||||||||3
1640795540000|2021-12-29 16:32:20|1220.5|1220|1220.4|1219.9|1220.5|1220|1220.4|1219.9|31
1640795550000|2021-12-29 16:32:30|1220.3|1219.8|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|25
1640795560000|2021-12-29 16:32:40|||||||||7
1640795570000|2021-12-29 16:32:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|34
1640795580000|2021-12-29 16:33:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|52
1640795590000|2021-12-29 16:33:10|1220.3|1219.8|1220.5|1220|1220.5|1220|1220.3|1219.8|17
1640795600000|2021-12-29 16:33:20|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|17
1640795610000|2021-12-29 16:33:30|||||||||14
1640795620000|2021-12-29 16:33:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|10
1640795630000|2021-12-29 16:33:50|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|4
1640795640000|2021-12-29 16:34:00|||||||||21
1640795650000|2021-12-29 16:34:10|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|27
1640795660000|2021-12-29 16:34:20|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|18
1640795670000|2021-12-29 16:34:30|||||||||11
1640795680000|2021-12-29 16:34:40|1220.4|1219.9|1220.4|1219.9|1220.5|1220|1220.4|1219.9|73
1640795690000|2021-12-29 16:34:50|||||||||31
1640795700000|2021-12-29 16:35:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.4|1219.9|31
1640795710000|2021-12-29 16:35:10|1220.4|1219.9|1220.2|1219.7|1220.4|1219.9|1220.2|1219.7|11
1640795720000|2021-12-29 16:35:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|52
1640795730000|2021-12-29 16:35:30|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.1|1219.6|19
1640795740000|2021-12-29 16:35:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7
1640795750000|2021-12-29 16:35:50|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|36
1640795760000|2021-12-29 16:36:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|38
1640795770000|2021-12-29 16:36:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|14
1640795780000|2021-12-29 16:36:20|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|10
1640795790000|2021-12-29 16:36:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|26
1640795800000|2021-12-29 16:36:40|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.8|1219.3|31
1640795810000|2021-12-29 16:36:50|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|5
1640795820000|2021-12-29 16:37:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|16
1640795830000|2021-12-29 16:37:10|1220.2|1219.7|1220.6|1220.1|1220.6|1220.1|1220.2|1219.7|54
1640795840000|2021-12-29 16:37:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|11
1640795850000|2021-12-29 16:37:30|||||||||18
1640795860000|2021-12-29 16:37:40|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|21
1640795870000|2021-12-29 16:37:50|||||||||3
1640795880000|2021-12-29 16:38:00|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|26
1640795890000|2021-12-29 16:38:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|7
1640795900000|2021-12-29 16:38:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|23
1640795910000|2021-12-29 16:38:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|12
1640795930000|2021-12-29 16:38:50|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|11
1640795940000|2021-12-29 16:39:00|||||||||5
1640795950000|2021-12-29 16:39:10|1220|1219.5|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|22
1640795960000|2021-12-29 16:39:20|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|37
1640795970000|2021-12-29 16:39:30|||||||||7
1640795980000|2021-12-29 16:39:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|12
1640795990000|2021-12-29 16:39:50|1220.1|1219.6|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|81
1640796000000|2021-12-29 16:40:00|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|13
1640796010000|2021-12-29 16:40:10|||||||||3
1640796020000|2021-12-29 16:40:20|||||||||9
1640796030000|2021-12-29 16:40:30|||||||||14
1640796040000|2021-12-29 16:40:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|17
1640796050000|2021-12-29 16:40:50|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|21
1640796060000|2021-12-29 16:41:00|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|26
1640796070000|2021-12-29 16:41:10|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|23
1640796080000|2021-12-29 16:41:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|12
1640796090000|2021-12-29 16:41:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|33
1640796100000|2021-12-29 16:41:40|||||||||12
1640796110000|2021-12-29 16:41:50|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|7
1640796120000|2021-12-29 16:42:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|14
1640796130000|2021-12-29 16:42:10|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|23
1640796150000|2021-12-29 16:42:30|1220.2|1219.7|1219.9|1219.4|1220.2|1219.7|1219.9|1219.4|29
1640796170000|2021-12-29 16:42:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|25
1640796180000|2021-12-29 16:43:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|6
1640796200000|2021-12-29 16:43:20|||||||||1
1640796210000|2021-12-29 16:43:30|1220.3|1219.8|1220.2|1219.7|1220.3|1219.8|1220.2|1219.7|30
1640796220000|2021-12-29 16:43:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|13
1640796230000|2021-12-29 16:43:50|||||||||3
1640796240000|2021-12-29 16:44:00|||||||||3
1640796250000|2021-12-29 16:44:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|3
1640796260000|2021-12-29 16:44:20|||||||||17
1640796270000|2021-12-29 16:44:30|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|13
1640796280000|2021-12-29 16:44:40|||||||||5
1640796290000|2021-12-29 16:44:50|||||||||3
1640796300000|2021-12-29 16:45:00|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|18
1640796310000|2021-12-29 16:45:10|1220.4|1219.9|1220.3|1219.8|1220.4|1219.9|1220.3|1219.8|17
1640796320000|2021-12-29 16:45:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|5
1640796330000|2021-12-29 16:45:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|9
1640796340000|2021-12-29 16:45:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|19
1640796350000|2021-12-29 16:45:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1640796360000|2021-12-29 16:46:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|15
1640796370000|2021-12-29 16:46:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|9
1640796380000|2021-12-29 16:46:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1640796390000|2021-12-29 16:46:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|3
1640796400000|2021-12-29 16:46:40|||||||||9
1640796410000|2021-12-29 16:46:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|8
1640796420000|2021-12-29 16:47:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|10
1640796430000|2021-12-29 16:47:10|||||||||2
1640796440000|2021-12-29 16:47:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5
1640796450000|2021-12-29 16:47:30|1220.1|1219.6|1220|1219.5|1220.1|1219.6|1220|1219.5|11
1640796470000|2021-12-29 16:47:50|||||||||1
1640796490000|2021-12-29 16:48:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1640796500000|2021-12-29 16:48:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|17
1640796520000|2021-12-29 16:48:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|20
1640796530000|2021-12-29 16:48:50|||||||||2
1640796540000|2021-12-29 16:49:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|10
1640796550000|2021-12-29 16:49:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|21
1640796560000|2021-12-29 16:49:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|7
1640796570000|2021-12-29 16:49:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1640796580000|2021-12-29 16:49:40|||||||||10
1640796590000|2021-12-29 16:49:50|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|8
1640796600000|2021-12-29 16:50:00|||||||||9
1640796610000|2021-12-29 16:50:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|13
1640796620000|2021-12-29 16:50:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|15
1640796630000|2021-12-29 16:50:30|||||||||8
1640796640000|2021-12-29 16:50:40|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|11
1640796650000|2021-12-29 16:50:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1640796660000|2021-12-29 16:51:00|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|22
1640796670000|2021-12-29 16:51:10|||||||||1
1640796680000|2021-12-29 16:51:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|44
1640796690000|2021-12-29 16:51:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|22
1640796700000|2021-12-29 16:51:40|||||||||5
1640796710000|2021-12-29 16:51:50|||||||||5
1640796720000|2021-12-29 16:52:00|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|2
1640796730000|2021-12-29 16:52:10|||||||||8
1640796740000|2021-12-29 16:52:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|14
1640796760000|2021-12-29 16:52:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|15
1640796770000|2021-12-29 16:52:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|11
1640796780000|2021-12-29 16:53:00|||||||||1
1640796790000|2021-12-29 16:53:10|1219.9|1219.4|1219.7|1219.2|1219.9|1219.4|1219.7|1219.2|39
1640796800000|2021-12-29 16:53:20|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|6
1640796810000|2021-12-29 16:53:30|1219.7|1219.2|1219.9|1219.4|1219.9|1219.4|1219.7|1219.2|22
1640796830000|2021-12-29 16:53:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|8
1640796840000|2021-12-29 16:54:00|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|8
1640796850000|2021-12-29 16:54:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1640796860000|2021-12-29 16:54:20|||||||||13
1640796870000|2021-12-29 16:54:30|||||||||5
1640796880000|2021-12-29 16:54:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8
1640796900000|2021-12-29 16:55:00|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|7
1640796910000|2021-12-29 16:55:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1640796920000|2021-12-29 16:55:20|||||||||14
1640796930000|2021-12-29 16:55:30|1219.3|1218.8|1219.5|1219|1219.5|1219|1219.3|1218.8|22
1640796940000|2021-12-29 16:55:40|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.5|1219|13
1640796950000|2021-12-29 16:55:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|15
1640796960000|2021-12-29 16:56:00|||||||||2
1640796970000|2021-12-29 16:56:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|6
1640796980000|2021-12-29 16:56:20|||||||||6
1640796990000|2021-12-29 16:56:30|||||||||1
1640797000000|2021-12-29 16:56:40|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|18
1640797010000|2021-12-29 16:56:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1640797020000|2021-12-29 16:57:00|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|14
1640797030000|2021-12-29 16:57:10|||||||||2
1640797040000|2021-12-29 16:57:20|||||||||4
1640797050000|2021-12-29 16:57:30|||||||||1
1640797060000|2021-12-29 16:57:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|2
1640797070000|2021-12-29 16:57:50|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|6
1640797080000|2021-12-29 16:58:00|||||||||4
1640797090000|2021-12-29 16:58:10|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|18
1640797100000|2021-12-29 16:58:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|20
1640797110000|2021-12-29 16:58:30|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|8
1640797120000|2021-12-29 16:58:40|||||||||2
1640797130000|2021-12-29 16:58:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7
1640797140000|2021-12-29 16:59:00|||||||||12
1640797150000|2021-12-29 16:59:10|||||||||1
1640797160000|2021-12-29 16:59:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|45
1640797170000|2021-12-29 16:59:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5
1640797180000|2021-12-29 16:59:40|||||||||7
1640797190000|2021-12-29 16:59:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1640797200000|2021-12-29 17:00:00|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|15
1640797210000|2021-12-29 17:00:10|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|43
1640797220000|2021-12-29 17:00:20|1219.6|1219.1|1219.5|1219|1219.7|1219.2|1219.5|1219|29
1640797230000|2021-12-29 17:00:30|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|4
1640797240000|2021-12-29 17:00:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13
1640797250000|2021-12-29 17:00:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|31
1640797260000|2021-12-29 17:01:00|||||||||31
1640797270000|2021-12-29 17:01:10|||||||||3
1640797280000|2021-12-29 17:01:20|1219.5|1219|1219.3|1218.8|1219.5|1219|1219.3|1218.8|18
1640797290000|2021-12-29 17:01:30|||||||||2
1640797300000|2021-12-29 17:01:40|1219.4|1218.9|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|38
1640797310000|2021-12-29 17:01:50|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|15
1640797330000|2021-12-29 17:02:10|||||||||5
1640797340000|2021-12-29 17:02:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|20
1640797350000|2021-12-29 17:02:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13
1640797360000|2021-12-29 17:02:40|||||||||5
1640797370000|2021-12-29 17:02:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|12
1640797380000|2021-12-29 17:03:00|||||||||8
1640797390000|2021-12-29 17:03:10|||||||||1
1640797400000|2021-12-29 17:03:20|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|16
1640797410000|2021-12-29 17:03:30|||||||||4
1640797430000|2021-12-29 17:03:50|||||||||12
1640797440000|2021-12-29 17:04:00|||||||||7
1640797450000|2021-12-29 17:04:10|||||||||3
1640797460000|2021-12-29 17:04:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|16
1640797470000|2021-12-29 17:04:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|25
1640797480000|2021-12-29 17:04:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|10
1640797490000|2021-12-29 17:04:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|15
1640797500000|2021-12-29 17:05:00|||||||||7
1640797510000|2021-12-29 17:05:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|9
1640797520000|2021-12-29 17:05:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1640797530000|2021-12-29 17:05:30|||||||||2
1640797540000|2021-12-29 17:05:40|||||||||21
1640797550000|2021-12-29 17:05:50|||||||||3
1640797570000|2021-12-29 17:06:10|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.9|1219.4|27
1640797580000|2021-12-29 17:06:20|||||||||10
1640797600000|2021-12-29 17:06:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1
1640797610000|2021-12-29 17:06:50|||||||||4
1640797620000|2021-12-29 17:07:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|8
1640797630000|2021-12-29 17:07:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|2
1640797640000|2021-12-29 17:07:20|||||||||1
1640797650000|2021-12-29 17:07:30|||||||||7
1640797660000|2021-12-29 17:07:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|4
1640797670000|2021-12-29 17:07:50|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|12
1640797680000|2021-12-29 17:08:00|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|7
1640797690000|2021-12-29 17:08:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1640797700000|2021-12-29 17:08:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|4
1640797710000|2021-12-29 17:08:30|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|12
1640797720000|2021-12-29 17:08:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|9
1640797730000|2021-12-29 17:08:50|1219.6|1219.1|1219.5|1219|1219.6|1219.1|1219.5|1219|13
1640797740000|2021-12-29 17:09:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|39
1640797750000|2021-12-29 17:09:10|||||||||2
1640797760000|2021-12-29 17:09:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|10
1640797770000|2021-12-29 17:09:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1640797790000|2021-12-29 17:09:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|10
1640797800000|2021-12-29 17:10:00|1219.5|1219|1219.7|1219.2|1219.7|1219.2|1219.5|1219|26
1640797810000|2021-12-29 17:10:10|1219.8|1219.3|1219.7|1219.2|1219.8|1219.3|1219.7|1219.2|30
1640797820000|2021-12-29 17:10:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1640797830000|2021-12-29 17:10:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|16
1640797840000|2021-12-29 17:10:40|||||||||1
1640797850000|2021-12-29 17:10:50|||||||||1
1640797860000|2021-12-29 17:11:00|||||||||5
1640797880000|2021-12-29 17:11:20|1219.8|1219.3|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|11
1640797890000|2021-12-29 17:11:30|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|11
1640797900000|2021-12-29 17:11:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8
1640797910000|2021-12-29 17:11:50|1219.9|1219.4|1219.8|1219.3|1219.9|1219.4|1219.8|1219.3|16
1640797930000|2021-12-29 17:12:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|11
1640797940000|2021-12-29 17:12:20|||||||||11
1640797950000|2021-12-29 17:12:30|||||||||6
1640797970000|2021-12-29 17:12:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1640797980000|2021-12-29 17:13:00|||||||||3
1640797990000|2021-12-29 17:13:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|34
1640798000000|2021-12-29 17:13:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|6
1640798010000|2021-12-29 17:13:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5
1640798020000|2021-12-29 17:13:40|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.2|1218.7|25
1640798030000|2021-12-29 17:13:50|1219.2|1218.7|1219.3|1218.8|1219.3|1218.8|1219.2|1218.7|12
1640798040000|2021-12-29 17:14:00|||||||||2
1640798050000|2021-12-29 17:14:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|8
1640798060000|2021-12-29 17:14:20|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|10
1640798070000|2021-12-29 17:14:30|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|7
1640798080000|2021-12-29 17:14:40|1219.5|1219|1219.6|1219.1|1219.6|1219.1|1219.5|1219|4
1640798090000|2021-12-29 17:14:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9
1640798100000|2021-12-29 17:15:00|||||||||2
1640798120000|2021-12-29 17:15:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1640798130000|2021-12-29 17:15:30|||||||||1
1640798140000|2021-12-29 17:15:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|8
1640798150000|2021-12-29 17:15:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|5
1640798160000|2021-12-29 17:16:00|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|21
1640798180000|2021-12-29 17:16:20|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1640798190000|2021-12-29 17:16:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|9
1640798210000|2021-12-29 17:16:50|||||||||9
1640798220000|2021-12-29 17:17:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5
1640798230000|2021-12-29 17:17:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1640798260000|2021-12-29 17:17:40|||||||||12
1640798270000|2021-12-29 17:17:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1
1640798280000|2021-12-29 17:18:00|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|21
1640798290000|2021-12-29 17:18:10|||||||||1
1640798300000|2021-12-29 17:18:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1640798340000|2021-12-29 17:19:00|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|13
1640798350000|2021-12-29 17:19:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1640798370000|2021-12-29 17:19:30|||||||||1
1640798390000|2021-12-29 17:19:50|||||||||5
1640798410000|2021-12-29 17:20:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|3
1640798430000|2021-12-29 17:20:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|3
1640798440000|2021-12-29 17:20:40|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|7
1640798450000|2021-12-29 17:20:50|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1
1640798460000|2021-12-29 17:21:00|||||||||8
1640798490000|2021-12-29 17:21:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640798500000|2021-12-29 17:21:40|||||||||39
1640798510000|2021-12-29 17:21:50|||||||||2
1640798520000|2021-12-29 17:22:00|||||||||3
1640798530000|2021-12-29 17:22:10|1219.6|1219.1|1219.7|1219.2|1219.7|1219.2|1219.6|1219.1|41
1640798540000|2021-12-29 17:22:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3
1640798550000|2021-12-29 17:22:30|||||||||2
1640798570000|2021-12-29 17:22:50|||||||||1
1640798580000|2021-12-29 17:23:00|||||||||5
1640798600000|2021-12-29 17:23:20|1219.4|1218.9|1219.5|1219|1219.6|1219.1|1219.4|1218.9|6
1640798610000|2021-12-29 17:23:30|||||||||3
1640798620000|2021-12-29 17:23:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|8
1640798650000|2021-12-29 17:24:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|10
1640798660000|2021-12-29 17:24:20|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|6
1640798670000|2021-12-29 17:24:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3
1640798680000|2021-12-29 17:24:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1640798690000|2021-12-29 17:24:50|||||||||1
1640798710000|2021-12-29 17:25:10|||||||||2
1640798730000|2021-12-29 17:25:30|1219.4|1218.9|1219.6|1219.1|1219.6|1219.1|1219.4|1218.9|16
1640798740000|2021-12-29 17:25:40|||||||||4
1640798750000|2021-12-29 17:25:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640798760000|2021-12-29 17:26:00|||||||||8
1640798770000|2021-12-29 17:26:10|||||||||1
1640798780000|2021-12-29 17:26:20|||||||||2
1640798800000|2021-12-29 17:26:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1640798820000|2021-12-29 17:27:00|||||||||7
1640798830000|2021-12-29 17:27:10|||||||||4
1640798850000|2021-12-29 17:27:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640798860000|2021-12-29 17:27:40|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|14
1640798870000|2021-12-29 17:27:50|||||||||4
1640798880000|2021-12-29 17:28:00|||||||||1
1640798890000|2021-12-29 17:28:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5
1640798900000|2021-12-29 17:28:20|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|47
1640798910000|2021-12-29 17:28:30|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|4
1640798930000|2021-12-29 17:28:50|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|10
1640798950000|2021-12-29 17:29:10|||||||||5
1640798970000|2021-12-29 17:29:30|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|2
1640798980000|2021-12-29 17:29:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|2
1640798990000|2021-12-29 17:29:50|||||||||7
1640799010000|2021-12-29 17:30:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11
1640799020000|2021-12-29 17:30:20|||||||||6
1640799030000|2021-12-29 17:30:30|||||||||8
1640799040000|2021-12-29 17:30:40|||||||||3
1640799050000|2021-12-29 17:30:50|||||||||1
1640799060000|2021-12-29 17:31:00|||||||||4
1640799080000|2021-12-29 17:31:20|||||||||5
1640799100000|2021-12-29 17:31:40|||||||||5
1640799110000|2021-12-29 17:31:50|||||||||5
1640799120000|2021-12-29 17:32:00|1219.3|1218.8|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|31
1640799130000|2021-12-29 17:32:10|||||||||1
1640799140000|2021-12-29 17:32:20|||||||||1
1640799160000|2021-12-29 17:32:40|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|7
1640799170000|2021-12-29 17:32:50|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|17
1640799180000|2021-12-29 17:33:00|||||||||14
1640799190000|2021-12-29 17:33:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|3
1640799220000|2021-12-29 17:33:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6
1640799240000|2021-12-29 17:34:00|||||||||21
1640799250000|2021-12-29 17:34:10|||||||||20
1640799280000|2021-12-29 17:34:40|||||||||4
1640799290000|2021-12-29 17:34:50|1219.4|1218.9|1219.5|1219|1219.5|1219|1219.4|1218.9|3
1640799300000|2021-12-29 17:35:00|||||||||26
1640799310000|2021-12-29 17:35:10|1219.6|1219.1|1219.8|1219.3|1219.8|1219.3|1219.6|1219.1|18
1640799320000|2021-12-29 17:35:20|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|13
1640799350000|2021-12-29 17:35:50|1219.9|1219.4|1219.9|1219.4|1220|1219.5|1219.9|1219.4|18
1640799360000|2021-12-29 17:36:00|1220|1219.5|1220.1|1219.6|1220.1|1219.6|1220|1219.5|8
1640799370000|2021-12-29 17:36:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|37
1640799380000|2021-12-29 17:36:20|||||||||5
1640799390000|2021-12-29 17:36:30|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|44
1640799400000|2021-12-29 17:36:40|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|8
1640799420000|2021-12-29 17:37:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|83
1640799430000|2021-12-29 17:37:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|8
1640799440000|2021-12-29 17:37:20|1220.3|1219.8|1220.4|1219.9|1220.4|1219.9|1220.3|1219.8|7
1640799480000|2021-12-29 17:38:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|4
1640799490000|2021-12-29 17:38:10|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|22
1640799500000|2021-12-29 17:38:20|||||||||1
1640799510000|2021-12-29 17:38:30|||||||||2
1640799540000|2021-12-29 17:39:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|5
1640799550000|2021-12-29 17:39:10|||||||||3
1640799600000|2021-12-29 17:40:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|4
1640799610000|2021-12-29 17:40:10|||||||||3
1640799620000|2021-12-29 17:40:20|||||||||1
1640799630000|2021-12-29 17:40:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1640799640000|2021-12-29 17:40:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1640799660000|2021-12-29 17:41:00|||||||||2
1640799670000|2021-12-29 17:41:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1640799690000|2021-12-29 17:41:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6
1640799710000|2021-12-29 17:41:50|||||||||2
1640799720000|2021-12-29 17:42:00|||||||||5
1640799750000|2021-12-29 17:42:30|||||||||3
1640799810000|2021-12-29 17:43:30|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|9
1640799820000|2021-12-29 17:43:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5
1640799830000|2021-12-29 17:43:50|||||||||2
1640799850000|2021-12-29 17:44:10|||||||||1
1640799890000|2021-12-29 17:44:50|||||||||14
1640799900000|2021-12-29 17:45:00|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1
1640799910000|2021-12-29 17:45:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5
1640799920000|2021-12-29 17:45:20|||||||||1
1640799940000|2021-12-29 17:45:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|3
1640799950000|2021-12-29 17:45:50|||||||||2
1640799960000|2021-12-29 17:46:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|4
1640799970000|2021-12-29 17:46:10|||||||||4
1640799990000|2021-12-29 17:46:30|||||||||2
1640800000000|2021-12-29 17:46:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|29
1640800010000|2021-12-29 17:46:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|11
1640800020000|2021-12-29 17:47:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11
1640800030000|2021-12-29 17:47:10|1219.7|1219.2|1219.6|1219.1|1219.7|1219.2|1219.6|1219.1|2
1640800080000|2021-12-29 17:48:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|16
1640800110000|2021-12-29 17:48:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|3
1640800120000|2021-12-29 17:48:40|||||||||8
1640800130000|2021-12-29 17:48:50|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|1219.3|1218.8|5
1640800140000|2021-12-29 17:49:00|||||||||2
1640800150000|2021-12-29 17:49:10|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1
1640800160000|2021-12-29 17:49:20|||||||||2
1640800180000|2021-12-29 17:49:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13
1640800190000|2021-12-29 17:49:50|||||||||2
1640800200000|2021-12-29 17:50:00|||||||||2
1640800210000|2021-12-29 17:50:10|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|7
1640800230000|2021-12-29 17:50:30|||||||||3
1640800240000|2021-12-29 17:50:40|||||||||4
1640800250000|2021-12-29 17:50:50|||||||||2
1640800270000|2021-12-29 17:51:10|||||||||2
1640800290000|2021-12-29 17:51:30|||||||||1
1640800300000|2021-12-29 17:51:40|||||||||5
1640800330000|2021-12-29 17:52:10|||||||||1
1640800350000|2021-12-29 17:52:30|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|3
1640800360000|2021-12-29 17:52:40|||||||||2
1640800370000|2021-12-29 17:52:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1640800380000|2021-12-29 17:53:00|||||||||3
1640800390000|2021-12-29 17:53:10|||||||||1
1640800400000|2021-12-29 17:53:20|||||||||6
1640800410000|2021-12-29 17:53:30|||||||||1
1640800430000|2021-12-29 17:53:50|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|10
1640800440000|2021-12-29 17:54:00|||||||||5
1640800450000|2021-12-29 17:54:10|||||||||14
1640800460000|2021-12-29 17:54:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2
1640800470000|2021-12-29 17:54:30|||||||||1
1640800480000|2021-12-29 17:54:40|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|1219.4|1218.9|20
1640800520000|2021-12-29 17:55:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|6
1640800540000|2021-12-29 17:55:40|||||||||6
1640800610000|2021-12-29 17:56:50|||||||||1
1640800680000|2021-12-29 17:58:00|||||||||1
1640800690000|2021-12-29 17:58:10|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|13
1640800700000|2021-12-29 17:58:20|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|1219.6|1219.1|5
1640800730000|2021-12-29 17:58:50|||||||||1
1640800740000|2021-12-29 17:59:00|||||||||5
1640800760000|2021-12-29 17:59:20|1219.7|1219.2|1219.8|1219.3|1219.8|1219.3|1219.7|1219.2|24
1640800770000|2021-12-29 17:59:30|1219.9|1219.4|1220|1219.5|1220|1219.5|1219.9|1219.4|4
1640800780000|2021-12-29 17:59:40|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|10
1640800800000|2021-12-29 18:00:00|||||||||10
1640800810000|2021-12-29 18:00:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|20
1640800820000|2021-12-29 18:00:20|||||||||7
1640800830000|2021-12-29 18:00:30|||||||||3
1640800850000|2021-12-29 18:00:50|1219.9|1219.4|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|5
1640800860000|2021-12-29 18:01:00|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|9
1640800870000|2021-12-29 18:01:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|6
1640800880000|2021-12-29 18:01:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|3
1640800890000|2021-12-29 18:01:30|||||||||4
1640800930000|2021-12-29 18:02:10|1220.1|1219.6|1219.9|1219.4|1220.1|1219.6|1219.8|1219.3|56
1640800940000|2021-12-29 18:02:20|||||||||5
1640800950000|2021-12-29 18:02:30|||||||||5
1640800960000|2021-12-29 18:02:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|45
1640800970000|2021-12-29 18:02:50|||||||||4
1640800980000|2021-12-29 18:03:00|||||||||1
1640801000000|2021-12-29 18:03:20|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|1219.9|1219.4|0
1640801010000|2021-12-29 18:03:30|||||||||10
1640801020000|2021-12-29 18:03:40|||||||||3
1640801040000|2021-12-29 18:04:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4
1640801050000|2021-12-29 18:04:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|2
1640801060000|2021-12-29 18:04:20|1220.2|1219.7|1220.1|1219.6|1220.2|1219.7|1220.1|1219.6|29
1640801070000|2021-12-29 18:04:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2
1640801100000|2021-12-29 18:05:00|1220.1|1219.6|1220.2|1219.7|1220.2|1219.7|1220.1|1219.6|93
1640801110000|2021-12-29 18:05:10|||||||||5
1640801120000|2021-12-29 18:05:20|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|10
1640801140000|2021-12-29 18:05:40|1220.2|1219.7|1220.3|1219.8|1220.3|1219.8|1220.2|1219.7|3
1640801150000|2021-12-29 18:05:50|||||||||2
1640801160000|2021-12-29 18:06:00|||||||||3
1640801170000|2021-12-29 18:06:10|||||||||7
1640801180000|2021-12-29 18:06:20|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|11
1640801190000|2021-12-29 18:06:30|||||||||2
1640801200000|2021-12-29 18:06:40|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|6
1640801250000|2021-12-29 18:07:30|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|35
1640801260000|2021-12-29 18:07:40|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|1220.2|1219.7|46
1640801280000|2021-12-29 18:08:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|2
1640801290000|2021-12-29 18:08:10|||||||||1
1640801300000|2021-12-29 18:08:20|||||||||2
1640801330000|2021-12-29 18:08:50|1220.4|1219.9|1220.5|1220|1220.5|1220|1220.4|1219.9|8
1640801350000|2021-12-29 18:09:10|||||||||1
1640801380000|2021-12-29 18:09:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|61
1640801390000|2021-12-29 18:09:50|1220.7|1220.2|1220.5|1220|1220.7|1220.2|1220.5|1220|38
1640801400000|2021-12-29 18:10:00|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|0
1640801410000|2021-12-29 18:10:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|12
1640801430000|2021-12-29 18:10:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1640801460000|2021-12-29 18:11:00|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|13
1640801470000|2021-12-29 18:11:10|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1
1640801480000|2021-12-29 18:11:20|||||||||2
1640801490000|2021-12-29 18:11:30|||||||||1
1640801500000|2021-12-29 18:11:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|9
1640801510000|2021-12-29 18:11:50|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|3
1640801520000|2021-12-29 18:12:00|||||||||5
1640801530000|2021-12-29 18:12:10|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|1220.3|1219.8|23
1640801550000|2021-12-29 18:12:30|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|1220.4|1219.9|4
1640801560000|2021-12-29 18:12:40|||||||||1
1640801570000|2021-12-29 18:12:50|||||||||3
1640801580000|2021-12-29 18:13:00|1220.5|1220|1220.6|1220.1|1220.6|1220.1|1220.5|1220|28
1640801590000|2021-12-29 18:13:10|||||||||4
1640801610000|2021-12-29 18:13:30|1220.7|1220.2|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|75
1640801620000|2021-12-29 18:13:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|27
1640801630000|2021-12-29 18:13:50|||||||||3
1640801640000|2021-12-29 18:14:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|10
1640801650000|2021-12-29 18:14:10|||||||||5
1640801660000|2021-12-29 18:14:20|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|4
1640801680000|2021-12-29 18:14:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|4
1640801700000|2021-12-29 18:15:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4
1640801710000|2021-12-29 18:15:10|||||||||18
1640801730000|2021-12-29 18:15:30|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|11
1640801740000|2021-12-29 18:15:40|||||||||5
1640801760000|2021-12-29 18:16:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|2
1640801770000|2021-12-29 18:16:10|||||||||6
1640801780000|2021-12-29 18:16:20|||||||||2
1640801790000|2021-12-29 18:16:30|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|4
1640801800000|2021-12-29 18:16:40|||||||||1
1640801810000|2021-12-29 18:16:50|||||||||2
1640801830000|2021-12-29 18:17:10|||||||||2
1640801860000|2021-12-29 18:17:40|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|11
1640801870000|2021-12-29 18:17:50|||||||||8
1640801880000|2021-12-29 18:18:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1640801910000|2021-12-29 18:18:30|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|6
1640801920000|2021-12-29 18:18:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1640801960000|2021-12-29 18:19:20|||||||||6
1640801970000|2021-12-29 18:19:30|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.5|1220|8
1640802000000|2021-12-29 18:20:00|||||||||2
1640802050000|2021-12-29 18:20:50|||||||||6
1640802060000|2021-12-29 18:21:00|||||||||2
1640802110000|2021-12-29 18:21:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1
1640802120000|2021-12-29 18:22:00|||||||||1
1640802130000|2021-12-29 18:22:10|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|48
1640802140000|2021-12-29 18:22:20|||||||||4
1640802160000|2021-12-29 18:22:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|19
1640802170000|2021-12-29 18:22:50|||||||||5
1640802180000|2021-12-29 18:23:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|3
1640802200000|2021-12-29 18:23:20|||||||||10
1640802210000|2021-12-29 18:23:30|||||||||1
1640802240000|2021-12-29 18:24:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|28
1640802250000|2021-12-29 18:24:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1640802270000|2021-12-29 18:24:30|||||||||1
1640802280000|2021-12-29 18:24:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|9
1640802290000|2021-12-29 18:24:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|21
1640802300000|2021-12-29 18:25:00|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|7
1640802310000|2021-12-29 18:25:10|||||||||13
1640802330000|2021-12-29 18:25:30|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|26
1640802350000|2021-12-29 18:25:50|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|15
1640802370000|2021-12-29 18:26:10|||||||||2
1640802380000|2021-12-29 18:26:20|||||||||3
1640802390000|2021-12-29 18:26:30|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|13
1640802400000|2021-12-29 18:26:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|25
1640802410000|2021-12-29 18:26:50|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|5
1640802420000|2021-12-29 18:27:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|3
1640802430000|2021-12-29 18:27:10|||||||||4
1640802490000|2021-12-29 18:28:10|||||||||8
1640802500000|2021-12-29 18:28:20|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1
1640802550000|2021-12-29 18:29:10|||||||||18
1640802560000|2021-12-29 18:29:20|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|3
1640802570000|2021-12-29 18:29:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|26
1640802630000|2021-12-29 18:30:30|1221.2|1220.7|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|29
1640802640000|2021-12-29 18:30:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|11
1640802650000|2021-12-29 18:30:50|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|15
1640802660000|2021-12-29 18:31:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|3
1640802690000|2021-12-29 18:31:30|||||||||21
1640802710000|2021-12-29 18:31:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|34
1640802720000|2021-12-29 18:32:00|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|2
1640802740000|2021-12-29 18:32:20|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|0
1640802750000|2021-12-29 18:32:30|||||||||36
1640802780000|2021-12-29 18:33:00|||||||||24
1640802790000|2021-12-29 18:33:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|3
1640802820000|2021-12-29 18:33:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|4
1640802830000|2021-12-29 18:33:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|16
1640802840000|2021-12-29 18:34:00|||||||||1
1640802850000|2021-12-29 18:34:10|||||||||19
1640802860000|2021-12-29 18:34:20|||||||||10
1640802870000|2021-12-29 18:34:30|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|39
1640802890000|2021-12-29 18:34:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|40
1640802900000|2021-12-29 18:35:00|||||||||13
1640802910000|2021-12-29 18:35:10|||||||||9
1640802940000|2021-12-29 18:35:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|18
1640802980000|2021-12-29 18:36:20|||||||||7
1640803000000|2021-12-29 18:36:40|||||||||8
1640803010000|2021-12-29 18:36:50|||||||||1
1640803020000|2021-12-29 18:37:00|||||||||5
1640803040000|2021-12-29 18:37:20|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|21
1640803050000|2021-12-29 18:37:30|1220.7|1220.2|1220.8|1220.3|1220.8|1220.3|1220.7|1220.2|6
1640803060000|2021-12-29 18:37:40|||||||||4
1640803090000|2021-12-29 18:38:10|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1
1640803120000|2021-12-29 18:38:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6
1640803130000|2021-12-29 18:38:50|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|7
1640803140000|2021-12-29 18:39:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4
1640803160000|2021-12-29 18:39:20|||||||||11
1640803180000|2021-12-29 18:39:40|||||||||2
1640803210000|2021-12-29 18:40:10|1220.6|1220.1|1220.5|1220|1220.6|1220.1|1220.5|1220|19
1640803220000|2021-12-29 18:40:20|||||||||5
1640803260000|2021-12-29 18:41:00|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|1220.6|1220.1|15
1640803280000|2021-12-29 18:41:20|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|6
1640803290000|2021-12-29 18:41:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|11
1640803310000|2021-12-29 18:41:50|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1640803320000|2021-12-29 18:42:00|||||||||1
1640803330000|2021-12-29 18:42:10|||||||||5
1640803340000|2021-12-29 18:42:20|||||||||1
1640803350000|2021-12-29 18:42:30|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|2
1640803360000|2021-12-29 18:42:40|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|5
1640803370000|2021-12-29 18:42:50|||||||||3
1640803410000|2021-12-29 18:43:30|||||||||2
1640803420000|2021-12-29 18:43:40|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|1220.7|1220.2|3
1640803440000|2021-12-29 18:44:00|||||||||3
1640803450000|2021-12-29 18:44:10|||||||||1
1640803460000|2021-12-29 18:44:20|||||||||6
1640803470000|2021-12-29 18:44:30|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|2
1640803500000|2021-12-29 18:45:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|2
1640803530000|2021-12-29 18:45:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|3
1640803550000|2021-12-29 18:45:50|||||||||9
1640803560000|2021-12-29 18:46:00|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|1220.8|1220.3|46
1640803570000|2021-12-29 18:46:10|||||||||1
1640803590000|2021-12-29 18:46:30|1220.9|1220.4|1220.8|1220.3|1220.9|1220.4|1220.8|1220.3|2
1640803600000|2021-12-29 18:46:40|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|30
1640803610000|2021-12-29 18:46:50|||||||||19
1640803620000|2021-12-29 18:47:00|||||||||2
1640803650000|2021-12-29 18:47:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1640803670000|2021-12-29 18:47:50|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|16
1640803680000|2021-12-29 18:48:00|||||||||2
1640803700000|2021-12-29 18:48:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1640803710000|2021-12-29 18:48:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|4
1640803750000|2021-12-29 18:49:10|||||||||50
1640803760000|2021-12-29 18:49:20|||||||||1
1640803780000|2021-12-29 18:49:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|23
1640803790000|2021-12-29 18:49:50|||||||||8
1640803800000|2021-12-29 18:50:00|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|8
1640803810000|2021-12-29 18:50:10|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|17
1640803840000|2021-12-29 18:50:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|11
1640803870000|2021-12-29 18:51:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|8
1640803880000|2021-12-29 18:51:20|||||||||6
1640803890000|2021-12-29 18:51:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6
1640803900000|2021-12-29 18:51:40|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|104
1640803930000|2021-12-29 18:52:10|||||||||2
1640803940000|2021-12-29 18:52:20|||||||||1
1640803950000|2021-12-29 18:52:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|2
1640803980000|2021-12-29 18:53:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|96
1640803990000|2021-12-29 18:53:10|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|1220.9|1220.4|23
1640804000000|2021-12-29 18:53:20|||||||||1
1640804010000|2021-12-29 18:53:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1640804020000|2021-12-29 18:53:40|||||||||16
1640804040000|2021-12-29 18:54:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1640804070000|2021-12-29 18:54:30|||||||||49
1640804090000|2021-12-29 18:54:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|32
1640804100000|2021-12-29 18:55:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|14
1640804120000|2021-12-29 18:55:20|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|21
1640804130000|2021-12-29 18:55:30|||||||||4
1640804140000|2021-12-29 18:55:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|16
1640804150000|2021-12-29 18:55:50|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|35
1640804160000|2021-12-29 18:56:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1640804170000|2021-12-29 18:56:10|||||||||22
1640804180000|2021-12-29 18:56:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|14
1640804200000|2021-12-29 18:56:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|2
1640804210000|2021-12-29 18:56:50|1221.2|1220.7|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|11
1640804230000|2021-12-29 18:57:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|16
1640804240000|2021-12-29 18:57:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|13
1640804250000|2021-12-29 18:57:30|||||||||4
1640804260000|2021-12-29 18:57:40|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|11
1640804270000|2021-12-29 18:57:50|||||||||7
1640804280000|2021-12-29 18:58:00|||||||||22
1640804290000|2021-12-29 18:58:10|||||||||2
1640804300000|2021-12-29 18:58:20|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|67
1640804310000|2021-12-29 18:58:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|4
1640804320000|2021-12-29 18:58:40|||||||||1
1640804340000|2021-12-29 18:59:00|||||||||1
1640804350000|2021-12-29 18:59:10|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|7
1640804360000|2021-12-29 18:59:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|8
1640804390000|2021-12-29 18:59:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|12
1640804400000|2021-12-29 19:00:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|19
1640804410000|2021-12-29 19:00:10|||||||||4
1640804420000|2021-12-29 19:00:20|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|10
1640804430000|2021-12-29 19:00:30|||||||||1
1640804440000|2021-12-29 19:00:40|||||||||59
1640804450000|2021-12-29 19:00:50|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|54
1640804460000|2021-12-29 19:01:00|||||||||1
1640804470000|2021-12-29 19:01:10|||||||||3
1640804500000|2021-12-29 19:01:40|||||||||1
1640804510000|2021-12-29 19:01:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|47
1640804520000|2021-12-29 19:02:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|8
1640804530000|2021-12-29 19:02:10|||||||||1
1640804560000|2021-12-29 19:02:40|||||||||1
1640804570000|2021-12-29 19:02:50|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|17
1640804580000|2021-12-29 19:03:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6
1640804600000|2021-12-29 19:03:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|2
1640804610000|2021-12-29 19:03:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1640804620000|2021-12-29 19:03:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|67
1640804630000|2021-12-29 19:03:50|||||||||35
1640804640000|2021-12-29 19:04:00|||||||||1
1640804660000|2021-12-29 19:04:20|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|35
1640804670000|2021-12-29 19:04:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2
1640804720000|2021-12-29 19:05:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|3
1640804730000|2021-12-29 19:05:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3
1640804750000|2021-12-29 19:05:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1640804770000|2021-12-29 19:06:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1640804780000|2021-12-29 19:06:20|||||||||26
1640804800000|2021-12-29 19:06:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|33
1640804810000|2021-12-29 19:06:50|||||||||20
1640804840000|2021-12-29 19:07:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|15
1640804850000|2021-12-29 19:07:30|||||||||2
1640804860000|2021-12-29 19:07:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1640804870000|2021-12-29 19:07:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|10
1640804880000|2021-12-29 19:08:00|||||||||9
1640804890000|2021-12-29 19:08:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|2
1640804900000|2021-12-29 19:08:20|||||||||2
1640804920000|2021-12-29 19:08:40|||||||||4
1640804940000|2021-12-29 19:09:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|4
1640804950000|2021-12-29 19:09:10|||||||||1
1640804970000|2021-12-29 19:09:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2
1640804980000|2021-12-29 19:09:40|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|13
1640805000000|2021-12-29 19:10:00|||||||||5
1640805010000|2021-12-29 19:10:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|3
1640805020000|2021-12-29 19:10:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|3
1640805060000|2021-12-29 19:11:00|||||||||1
1640805070000|2021-12-29 19:11:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|37
1640805080000|2021-12-29 19:11:20|||||||||4
1640805110000|2021-12-29 19:11:50|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|12
1640805120000|2021-12-29 19:12:00|||||||||1
1640805140000|2021-12-29 19:12:20|||||||||11
1640805170000|2021-12-29 19:12:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|15
1640805180000|2021-12-29 19:13:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1640805190000|2021-12-29 19:13:10|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1640805200000|2021-12-29 19:13:20|||||||||7
1640805210000|2021-12-29 19:13:30|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|8
1640805240000|2021-12-29 19:14:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|3
1640805250000|2021-12-29 19:14:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|11
1640805260000|2021-12-29 19:14:20|||||||||4
1640805270000|2021-12-29 19:14:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|3
1640805280000|2021-12-29 19:14:40|||||||||8
1640805290000|2021-12-29 19:14:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3
1640805300000|2021-12-29 19:15:00|||||||||8
1640805320000|2021-12-29 19:15:20|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|6
1640805330000|2021-12-29 19:15:30|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|5
1640805370000|2021-12-29 19:16:10|||||||||5
1640805380000|2021-12-29 19:16:20|||||||||7
1640805390000|2021-12-29 19:16:30|||||||||2
1640805400000|2021-12-29 19:16:40|||||||||18
1640805420000|2021-12-29 19:17:00|||||||||8
1640805430000|2021-12-29 19:17:10|||||||||2
1640805440000|2021-12-29 19:17:20|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|3
1640805480000|2021-12-29 19:18:00|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|5
1640805490000|2021-12-29 19:18:10|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|5
1640805500000|2021-12-29 19:18:20|||||||||11
1640805520000|2021-12-29 19:18:40|||||||||8
1640805540000|2021-12-29 19:19:00|||||||||1
1640805570000|2021-12-29 19:19:30|||||||||9
1640805640000|2021-12-29 19:20:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1640805650000|2021-12-29 19:20:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|2
1640805660000|2021-12-29 19:21:00|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|36
1640805690000|2021-12-29 19:21:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|11
1640805720000|2021-12-29 19:22:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1640805730000|2021-12-29 19:22:10|||||||||23
1640805740000|2021-12-29 19:22:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1
1640805750000|2021-12-29 19:22:30|||||||||8
1640805760000|2021-12-29 19:22:40|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|27
1640805770000|2021-12-29 19:22:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|12
1640805780000|2021-12-29 19:23:00|||||||||7
1640805790000|2021-12-29 19:23:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|3
1640805800000|2021-12-29 19:23:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|2
1640805810000|2021-12-29 19:23:30|||||||||7
1640805880000|2021-12-29 19:24:40|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|22
1640805890000|2021-12-29 19:24:50|||||||||72
1640805900000|2021-12-29 19:25:00|||||||||2
1640805910000|2021-12-29 19:25:10|||||||||11
1640805920000|2021-12-29 19:25:20|||||||||7
1640805950000|2021-12-29 19:25:50|||||||||11
1640805970000|2021-12-29 19:26:10|||||||||2
1640805980000|2021-12-29 19:26:20|||||||||3
1640805990000|2021-12-29 19:26:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|6
1640806000000|2021-12-29 19:26:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|10
1640806030000|2021-12-29 19:27:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|3
1640806040000|2021-12-29 19:27:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1
1640806070000|2021-12-29 19:27:50|||||||||10
1640806080000|2021-12-29 19:28:00|1222.3|1221.8|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|8
1640806090000|2021-12-29 19:28:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|17
1640806120000|2021-12-29 19:28:40|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|4
1640806130000|2021-12-29 19:28:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|17
1640806140000|2021-12-29 19:29:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3
1640806150000|2021-12-29 19:29:10|||||||||7
1640806160000|2021-12-29 19:29:20|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|8
1640806170000|2021-12-29 19:29:30|||||||||4
1640806180000|2021-12-29 19:29:40|||||||||5
1640806190000|2021-12-29 19:29:50|||||||||1
1640806200000|2021-12-29 19:30:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8
1640806210000|2021-12-29 19:30:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1640806230000|2021-12-29 19:30:30|||||||||8
1640806250000|2021-12-29 19:30:50|||||||||12
1640806280000|2021-12-29 19:31:20|||||||||1
1640806300000|2021-12-29 19:31:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1
1640806310000|2021-12-29 19:31:50|||||||||20
1640806330000|2021-12-29 19:32:10|||||||||3
1640806350000|2021-12-29 19:32:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|3
1640806380000|2021-12-29 19:33:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|16
1640806390000|2021-12-29 19:33:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1
1640806400000|2021-12-29 19:33:20|1222.5|1222|1222.6|1222.1|1222.6|1222.1|1222.5|1222|2
1640806450000|2021-12-29 19:34:10|1222.5|1222|1222.4|1221.9|1222.5|1222|1222.4|1221.9|19
1640806460000|2021-12-29 19:34:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|11
1640806470000|2021-12-29 19:34:30|||||||||7
1640806480000|2021-12-29 19:34:40|||||||||4
1640806500000|2021-12-29 19:35:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|9
1640806510000|2021-12-29 19:35:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1640806520000|2021-12-29 19:35:20|1222.4|1221.9|1222.5|1222|1222.5|1222|1222.4|1221.9|14
1640806540000|2021-12-29 19:35:40|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|4
1640806560000|2021-12-29 19:36:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|4
1640806570000|2021-12-29 19:36:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|9
1640806580000|2021-12-29 19:36:20|||||||||5
1640806610000|2021-12-29 19:36:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2
1640806620000|2021-12-29 19:37:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|24
1640806630000|2021-12-29 19:37:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1640806640000|2021-12-29 19:37:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|7
1640806650000|2021-12-29 19:37:30|||||||||6
1640806670000|2021-12-29 19:37:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1
1640806680000|2021-12-29 19:38:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|2
1640806710000|2021-12-29 19:38:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|0
1640806720000|2021-12-29 19:38:40|1222.2|1221.7|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|30
1640806730000|2021-12-29 19:38:50|||||||||9
1640806750000|2021-12-29 19:39:10|||||||||1
1640806760000|2021-12-29 19:39:20|||||||||7
1640806770000|2021-12-29 19:39:30|||||||||2
1640806780000|2021-12-29 19:39:40|||||||||7
1640806790000|2021-12-29 19:39:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|8
1640806800000|2021-12-29 19:40:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|10
1640806810000|2021-12-29 19:40:10|1222.3|1221.8|1222.2|1221.7|1222.3|1221.8|1222.2|1221.7|14
1640806840000|2021-12-29 19:40:40|||||||||5
1640806850000|2021-12-29 19:40:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1
1640806860000|2021-12-29 19:41:00|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|4
1640806880000|2021-12-29 19:41:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|21
1640806890000|2021-12-29 19:41:30|||||||||5
1640806910000|2021-12-29 19:41:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|6
1640806920000|2021-12-29 19:42:00|||||||||9
1640806940000|2021-12-29 19:42:20|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|5
1640806950000|2021-12-29 19:42:30|||||||||10
1640806960000|2021-12-29 19:42:40|1222.2|1221.7|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|7
1640806980000|2021-12-29 19:43:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|14
1640807010000|2021-12-29 19:43:30|||||||||1
1640807030000|2021-12-29 19:43:50|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1
1640807050000|2021-12-29 19:44:10|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|9
1640807060000|2021-12-29 19:44:20|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|15
1640807080000|2021-12-29 19:44:40|||||||||1
1640807100000|2021-12-29 19:45:00|||||||||18
1640807110000|2021-12-29 19:45:10|||||||||4
1640807120000|2021-12-29 19:45:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1640807140000|2021-12-29 19:45:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|8
1640807150000|2021-12-29 19:45:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|4
1640807160000|2021-12-29 19:46:00|||||||||1
1640807210000|2021-12-29 19:46:50|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|3
1640807220000|2021-12-29 19:47:00|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|10
1640807260000|2021-12-29 19:47:40|||||||||4
1640807300000|2021-12-29 19:48:20|||||||||1
1640807310000|2021-12-29 19:48:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|8
1640807320000|2021-12-29 19:48:40|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|2
1640807330000|2021-12-29 19:48:50|||||||||9
1640807350000|2021-12-29 19:49:10|||||||||3
1640807370000|2021-12-29 19:49:30|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1
1640807420000|2021-12-29 19:50:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|20
1640807430000|2021-12-29 19:50:30|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|16
1640807440000|2021-12-29 19:50:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5
1640807450000|2021-12-29 19:50:50|||||||||2
1640807460000|2021-12-29 19:51:00|||||||||1
1640807490000|2021-12-29 19:51:30|||||||||2
1640807500000|2021-12-29 19:51:40|||||||||6
1640807510000|2021-12-29 19:51:50|||||||||1
1640807520000|2021-12-29 19:52:00|||||||||3
1640807530000|2021-12-29 19:52:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1640807540000|2021-12-29 19:52:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4
1640807550000|2021-12-29 19:52:30|||||||||7
1640807560000|2021-12-29 19:52:40|||||||||2
1640807580000|2021-12-29 19:53:00|||||||||5
1640807590000|2021-12-29 19:53:10|||||||||1
1640807600000|2021-12-29 19:53:20|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|5
1640807620000|2021-12-29 19:53:40|||||||||9
1640807640000|2021-12-29 19:54:00|||||||||11
1640807650000|2021-12-29 19:54:10|||||||||1
1640807700000|2021-12-29 19:55:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|10
1640807710000|2021-12-29 19:55:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|2
1640807720000|2021-12-29 19:55:20|1222.3|1221.8|1222.1|1221.6|1222.3|1221.8|1222.1|1221.6|15
1640807730000|2021-12-29 19:55:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|9
1640807750000|2021-12-29 19:55:50|||||||||8
1640807770000|2021-12-29 19:56:10|||||||||3
1640807780000|2021-12-29 19:56:20|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|9
1640807790000|2021-12-29 19:56:30|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|2
1640807800000|2021-12-29 19:56:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|2
1640807810000|2021-12-29 19:56:50|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|4
1640807830000|2021-12-29 19:57:10|||||||||2
1640807840000|2021-12-29 19:57:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|6
1640807850000|2021-12-29 19:57:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|18
1640807870000|2021-12-29 19:57:50|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|10
1640807890000|2021-12-29 19:58:10|1222.1|1221.6|1222.2|1221.7|1222.2|1221.7|1222.1|1221.6|18
1640807910000|2021-12-29 19:58:30|||||||||1
1640807970000|2021-12-29 19:59:30|||||||||9
1640807980000|2021-12-29 19:59:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|6
1640807990000|2021-12-29 19:59:50|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|4
1640808000000|2021-12-29 20:00:00|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|12
1640808020000|2021-12-29 20:00:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|13
1640808040000|2021-12-29 20:00:40|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|13
1640808050000|2021-12-29 20:00:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|6
1640808060000|2021-12-29 20:01:00|||||||||28
1640808070000|2021-12-29 20:01:10|||||||||3
1640808080000|2021-12-29 20:01:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1640808100000|2021-12-29 20:01:40|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1
1640808110000|2021-12-29 20:01:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1
1640808120000|2021-12-29 20:02:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|12
1640808130000|2021-12-29 20:02:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|8
1640808140000|2021-12-29 20:02:20|||||||||6
1640808150000|2021-12-29 20:02:30|||||||||4
1640808160000|2021-12-29 20:02:40|||||||||2
1640808170000|2021-12-29 20:02:50|||||||||4
1640808180000|2021-12-29 20:03:00|||||||||6
1640808190000|2021-12-29 20:03:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6
1640808200000|2021-12-29 20:03:20|||||||||1
1640808220000|2021-12-29 20:03:40|||||||||1
1640808230000|2021-12-29 20:03:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|2
1640808270000|2021-12-29 20:04:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1640808280000|2021-12-29 20:04:40|||||||||1
1640808290000|2021-12-29 20:04:50|||||||||1
1640808310000|2021-12-29 20:05:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|4
1640808320000|2021-12-29 20:05:20|||||||||18
1640808340000|2021-12-29 20:05:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1640808360000|2021-12-29 20:06:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|22
1640808370000|2021-12-29 20:06:10|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|125
1640808380000|2021-12-29 20:06:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5
1640808390000|2021-12-29 20:06:30|||||||||1
1640808400000|2021-12-29 20:06:40|||||||||7
1640808410000|2021-12-29 20:06:50|||||||||6
1640808430000|2021-12-29 20:07:10|||||||||4
1640808440000|2021-12-29 20:07:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1
1640808460000|2021-12-29 20:07:40|||||||||3
1640808470000|2021-12-29 20:07:50|||||||||23
1640808480000|2021-12-29 20:08:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7
1640808490000|2021-12-29 20:08:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|17
1640808500000|2021-12-29 20:08:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2
1640808510000|2021-12-29 20:08:30|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|16
1640808530000|2021-12-29 20:08:50|||||||||5
1640808540000|2021-12-29 20:09:00|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|25
1640808550000|2021-12-29 20:09:10|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|7
1640808570000|2021-12-29 20:09:30|||||||||2
1640808600000|2021-12-29 20:10:00|||||||||1
1640808620000|2021-12-29 20:10:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|2
1640808650000|2021-12-29 20:10:50|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|6
1640808670000|2021-12-29 20:11:10|||||||||1
1640808700000|2021-12-29 20:11:40|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|6
1640808710000|2021-12-29 20:11:50|||||||||16
1640808720000|2021-12-29 20:12:00|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|65
1640808730000|2021-12-29 20:12:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|14
1640808740000|2021-12-29 20:12:20|||||||||1
1640808750000|2021-12-29 20:12:30|||||||||16
1640808770000|2021-12-29 20:12:50|||||||||10
1640808780000|2021-12-29 20:13:00|||||||||9
1640808790000|2021-12-29 20:13:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|6
1640808820000|2021-12-29 20:13:40|||||||||16
1640808830000|2021-12-29 20:13:50|||||||||3
1640808840000|2021-12-29 20:14:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|11
1640808850000|2021-12-29 20:14:10|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|6
1640808870000|2021-12-29 20:14:30|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1640808880000|2021-12-29 20:14:40|||||||||6
1640808890000|2021-12-29 20:14:50|||||||||2
1640808900000|2021-12-29 20:15:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|27
1640808910000|2021-12-29 20:15:10|||||||||13
1640808930000|2021-12-29 20:15:30|||||||||4
1640808940000|2021-12-29 20:15:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1
1640808950000|2021-12-29 20:15:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|31
1640808960000|2021-12-29 20:16:00|||||||||2
1640808980000|2021-12-29 20:16:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|4
1640808990000|2021-12-29 20:16:30|1221.5|1221|1221.6|1221.1|1221.6|1221.1|1221.5|1221|12
1640809020000|2021-12-29 20:17:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|8
1640809030000|2021-12-29 20:17:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|9
1640809040000|2021-12-29 20:17:20|||||||||1
1640809050000|2021-12-29 20:17:30|||||||||1
1640809070000|2021-12-29 20:17:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|11
1640809080000|2021-12-29 20:18:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|18
1640809090000|2021-12-29 20:18:10|||||||||2
1640809100000|2021-12-29 20:18:20|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|7
1640809130000|2021-12-29 20:18:50|||||||||15
1640809140000|2021-12-29 20:19:00|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|37
1640809150000|2021-12-29 20:19:10|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|46
1640809180000|2021-12-29 20:19:40|||||||||13
1640809190000|2021-12-29 20:19:50|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|15
1640809200000|2021-12-29 20:20:00|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|7
1640809210000|2021-12-29 20:20:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|16
1640809230000|2021-12-29 20:20:30|||||||||1
1640809250000|2021-12-29 20:20:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|15
1640809270000|2021-12-29 20:21:10|||||||||5
1640809280000|2021-12-29 20:21:20|||||||||16
1640809290000|2021-12-29 20:21:30|||||||||8
1640809300000|2021-12-29 20:21:40|||||||||4
1640809310000|2021-12-29 20:21:50|||||||||26
1640809340000|2021-12-29 20:22:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1640809370000|2021-12-29 20:22:50|||||||||3
1640809390000|2021-12-29 20:23:10|||||||||1
1640809400000|2021-12-29 20:23:20|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|98
1640809410000|2021-12-29 20:23:30|||||||||11
1640809430000|2021-12-29 20:23:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1640809440000|2021-12-29 20:24:00|||||||||15
1640809450000|2021-12-29 20:24:10|||||||||16
1640809460000|2021-12-29 20:24:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|23
1640809470000|2021-12-29 20:24:30|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|37
1640809490000|2021-12-29 20:24:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|23
1640809500000|2021-12-29 20:25:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1
1640809510000|2021-12-29 20:25:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|62
1640809520000|2021-12-29 20:25:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1640809530000|2021-12-29 20:25:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1
1640809540000|2021-12-29 20:25:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|31
1640809550000|2021-12-29 20:25:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1640809560000|2021-12-29 20:26:00|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|2
1640809570000|2021-12-29 20:26:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|55
1640809590000|2021-12-29 20:26:30|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|65
1640809600000|2021-12-29 20:26:40|||||||||13
1640809610000|2021-12-29 20:26:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|26
1640809620000|2021-12-29 20:27:00|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|22
1640809630000|2021-12-29 20:27:10|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|4
1640809640000|2021-12-29 20:27:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|5
1640809650000|2021-12-29 20:27:30|1221.1|1220.6|1221.1|1220.6|1221.2|1220.7|1221|1220.5|38
1640809660000|2021-12-29 20:27:40|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|22
1640809670000|2021-12-29 20:27:50|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|7
1640809680000|2021-12-29 20:28:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|8
1640809690000|2021-12-29 20:28:10|1221.1|1220.6|1220.9|1220.4|1221.1|1220.6|1220.9|1220.4|36
1640809700000|2021-12-29 20:28:20|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|12
1640809710000|2021-12-29 20:28:30|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|79
1640809720000|2021-12-29 20:28:40|1220.8|1220.3|1220.9|1220.4|1221|1220.5|1220.8|1220.3|61
1640809730000|2021-12-29 20:28:50|1220.8|1220.3|1220.7|1220.2|1220.8|1220.3|1220.7|1220.2|20
1640809740000|2021-12-29 20:29:00|1220.8|1220.3|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|66
1640809750000|2021-12-29 20:29:10|1221|1220.5|1221|1220.5|1221.1|1220.6|1220.9|1220.4|77
1640809760000|2021-12-29 20:29:20|1220.9|1220.4|1220.9|1220.4|1221|1220.5|1220.9|1220.4|34
1640809770000|2021-12-29 20:29:30|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.8|1220.3|73
1640809780000|2021-12-29 20:29:40|1221|1220.5|1221|1220.5|1221|1220.5|1220.9|1220.4|39
1640809790000|2021-12-29 20:29:50|1220.9|1220.4|1221.2|1220.7|1221.2|1220.7|1220.9|1220.4|91
1640809800000|2021-12-29 20:30:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|23
1640809810000|2021-12-29 20:30:10|||||||||4
1640809820000|2021-12-29 20:30:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1
1640809830000|2021-12-29 20:30:30|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|11
1640809840000|2021-12-29 20:30:40|||||||||6
1640809860000|2021-12-29 20:31:00|||||||||10
1640809870000|2021-12-29 20:31:10|||||||||11
1640809880000|2021-12-29 20:31:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|8
1640809890000|2021-12-29 20:31:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|8
1640809900000|2021-12-29 20:31:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|10
1640809910000|2021-12-29 20:31:50|||||||||7
1640809920000|2021-12-29 20:32:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|7
1640809930000|2021-12-29 20:32:10|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|5
1640809940000|2021-12-29 20:32:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9
1640809950000|2021-12-29 20:32:30|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|7
1640809960000|2021-12-29 20:32:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|6
1640809980000|2021-12-29 20:33:00|1221.4|1220.9|1221.6|1221.1|1221.6|1221.1|1221.4|1220.9|30
1640810010000|2021-12-29 20:33:30|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|10
1640810030000|2021-12-29 20:33:50|||||||||6
1640810040000|2021-12-29 20:34:00|1221.5|1221|1221.5|1221|1221.6|1221.1|1221.5|1221|21
1640810050000|2021-12-29 20:34:10|1221.6|1221.1|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|10
1640810060000|2021-12-29 20:34:20|||||||||5
1640810070000|2021-12-29 20:34:30|||||||||2
1640810090000|2021-12-29 20:34:50|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1
1640810110000|2021-12-29 20:35:10|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|9
1640810130000|2021-12-29 20:35:30|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|37
1640810140000|2021-12-29 20:35:40|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|3
1640810150000|2021-12-29 20:35:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1640810160000|2021-12-29 20:36:00|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|34
1640810170000|2021-12-29 20:36:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|10
1640810180000|2021-12-29 20:36:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|16
1640810190000|2021-12-29 20:36:30|||||||||3
1640810200000|2021-12-29 20:36:40|||||||||1
1640810210000|2021-12-29 20:36:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|12
1640810220000|2021-12-29 20:37:00|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|2
1640810230000|2021-12-29 20:37:10|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|10
1640810240000|2021-12-29 20:37:20|||||||||1
1640810260000|2021-12-29 20:37:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1
1640810270000|2021-12-29 20:37:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|32
1640810280000|2021-12-29 20:38:00|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|18
1640810310000|2021-12-29 20:38:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|35
1640810320000|2021-12-29 20:38:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|12
1640810330000|2021-12-29 20:38:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|9
1640810340000|2021-12-29 20:39:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|28
1640810360000|2021-12-29 20:39:20|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1
1640810370000|2021-12-29 20:39:30|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|20
1640810380000|2021-12-29 20:39:40|||||||||14
1640810390000|2021-12-29 20:39:50|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|4
1640810400000|2021-12-29 20:40:00|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|8
1640810410000|2021-12-29 20:40:10|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|9
1640810430000|2021-12-29 20:40:30|1221.2|1220.7|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|3
1640810440000|2021-12-29 20:40:40|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|8
1640810450000|2021-12-29 20:40:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|3
1640810460000|2021-12-29 20:41:00|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|5
1640810480000|2021-12-29 20:41:20|||||||||9
1640810490000|2021-12-29 20:41:30|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|5
1640810510000|2021-12-29 20:41:50|||||||||31
1640810520000|2021-12-29 20:42:00|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|8
1640810530000|2021-12-29 20:42:10|1221.3|1220.8|1221.2|1220.7|1221.3|1220.8|1221.2|1220.7|7
1640810540000|2021-12-29 20:42:20|||||||||2
1640810550000|2021-12-29 20:42:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|60
1640810560000|2021-12-29 20:42:40|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|5
1640810570000|2021-12-29 20:42:50|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|1221.2|1220.7|11
1640810580000|2021-12-29 20:43:00|||||||||7
1640810600000|2021-12-29 20:43:20|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|4
1640810620000|2021-12-29 20:43:40|||||||||1
1640810630000|2021-12-29 20:43:50|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|6
1640810650000|2021-12-29 20:44:10|||||||||5
1640810660000|2021-12-29 20:44:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1
1640810680000|2021-12-29 20:44:40|||||||||1
1640810690000|2021-12-29 20:44:50|1221.4|1220.9|1221.5|1221|1221.5|1221|1221.4|1220.9|6
1640810700000|2021-12-29 20:45:00|||||||||8
1640810710000|2021-12-29 20:45:10|||||||||19
1640810720000|2021-12-29 20:45:20|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|14
1640810730000|2021-12-29 20:45:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5
1640810740000|2021-12-29 20:45:40|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|1221.6|1221.1|6
1640810750000|2021-12-29 20:45:50|1221.7|1221.2|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|18
1640810760000|2021-12-29 20:46:00|1221.6|1221.1|1221.7|1221.2|1221.7|1221.2|1221.6|1221.1|12
1640810770000|2021-12-29 20:46:10|||||||||3
1640810780000|2021-12-29 20:46:20|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|9
1640810790000|2021-12-29 20:46:30|||||||||5
1640810800000|2021-12-29 20:46:40|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|2
1640810810000|2021-12-29 20:46:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|17
1640810820000|2021-12-29 20:47:00|||||||||2
1640810830000|2021-12-29 20:47:10|||||||||16
1640810840000|2021-12-29 20:47:20|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|25
1640810860000|2021-12-29 20:47:40|||||||||12
1640810880000|2021-12-29 20:48:00|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|66
1640810890000|2021-12-29 20:48:10|||||||||12
1640810900000|2021-12-29 20:48:20|||||||||24
1640810920000|2021-12-29 20:48:40|1222.4|1221.9|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|7
1640810930000|2021-12-29 20:48:50|1222.2|1221.7|1222.3|1221.8|1222.3|1221.8|1222.2|1221.7|12
1640810940000|2021-12-29 20:49:00|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1
1640810950000|2021-12-29 20:49:10|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|4
1640810960000|2021-12-29 20:49:20|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|1222.2|1221.7|6
1640810970000|2021-12-29 20:49:30|||||||||5
1640810980000|2021-12-29 20:49:40|||||||||14
1640810990000|2021-12-29 20:49:50|||||||||28
1640811000000|2021-12-29 20:50:00|1222.3|1221.8|1222|1221.5|1222.3|1221.8|1221.8|1221.3|309
1640811010000|2021-12-29 20:50:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|123
1640811020000|2021-12-29 20:50:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|146
1640811030000|2021-12-29 20:50:30|1221.7|1221.2|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|33
1640811040000|2021-12-29 20:50:40|1221.5|1221|1221.7|1221.2|1221.7|1221.2|1221.5|1221|188
1640811050000|2021-12-29 20:50:50|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|1221.8|1221.3|7
1640811060000|2021-12-29 20:51:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|15
1640811070000|2021-12-29 20:51:10|1222|1221.5|1222.1|1221.6|1222.1|1221.6|1222|1221.5|5
1640811080000|2021-12-29 20:51:20|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|72
1640811090000|2021-12-29 20:51:30|||||||||14
1640811100000|2021-12-29 20:51:40|1222|1221.5|1221.9|1221.4|1222|1221.5|1221.9|1221.4|10
1640811110000|2021-12-29 20:51:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|19
1640811120000|2021-12-29 20:52:00|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|11
1640811130000|2021-12-29 20:52:10|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|15
1640811140000|2021-12-29 20:52:20|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|22
1640811160000|2021-12-29 20:52:40|1222|1221.5|1222|1221.5|1222.1|1221.6|1222|1221.5|39
1640811180000|2021-12-29 20:53:00|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222|1221.5|29
1640811190000|2021-12-29 20:53:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|9
1640811200000|2021-12-29 20:53:20|1222.1|1221.6|1222.1|1221.6|1222.2|1221.7|1222.1|1221.6|43
1640811220000|2021-12-29 20:53:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|18
1640811230000|2021-12-29 20:53:50|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|2
1640811240000|2021-12-29 20:54:00|1222.1|1221.6|1221.9|1221.4|1222.1|1221.6|1221.9|1221.4|31
1640811250000|2021-12-29 20:54:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1
1640811260000|2021-12-29 20:54:20|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|22
1640811270000|2021-12-29 20:54:30|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|3
1640811280000|2021-12-29 20:54:40|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|1221.7|1221.2|10
1640811290000|2021-12-29 20:54:50|1221.8|1221.3|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|8
1640811300000|2021-12-29 20:55:00|1221.6|1221.1|1221.4|1220.9|1221.6|1221.1|1221.4|1220.9|24
1640811310000|2021-12-29 20:55:10|1221.5|1221|1221.4|1220.9|1221.5|1221|1221.4|1220.9|13
1640811320000|2021-12-29 20:55:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|23
1640811330000|2021-12-29 20:55:30|1221.6|1221.1|1221.5|1221|1221.6|1221.1|1221.5|1221|4
1640811340000|2021-12-29 20:55:40|1221.4|1220.9|1221.4|1220.9|1221.5|1221|1221.4|1220.9|17
1640811350000|2021-12-29 20:55:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|30
1640811360000|2021-12-29 20:56:00|1221.4|1220.9|1221.3|1220.8|1221.6|1221.1|1221.3|1220.8|49
1640811370000|2021-12-29 20:56:10|||||||||39
1640811380000|2021-12-29 20:56:20|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|62
1640811390000|2021-12-29 20:56:30|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|14
1640811400000|2021-12-29 20:56:40|1221.2|1220.7|1221.3|1220.8|1221.3|1220.8|1221.2|1220.7|24
1640811410000|2021-12-29 20:56:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|21
1640811420000|2021-12-29 20:57:00|1221.4|1220.9|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|17
1640811430000|2021-12-29 20:57:10|1221.3|1220.8|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|40
1640811440000|2021-12-29 20:57:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|5
1640811450000|2021-12-29 20:57:30|1221.3|1220.8|1221.2|1220.7|1221.4|1220.9|1221.2|1220.7|16
1640811460000|2021-12-29 20:57:40|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|9
1640811470000|2021-12-29 20:57:50|1221.4|1220.9|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|18
1640811480000|2021-12-29 20:58:00|1221.4|1220.9|1221.5|1221|1221.6|1221.1|1221.3|1220.8|134
1640811490000|2021-12-29 20:58:10|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.5|1221|376
1640811500000|2021-12-29 20:58:20|1221.7|1221.2|1221.8|1221.3|1221.9|1221.4|1221.7|1221.2|302
1640811510000|2021-12-29 20:58:30|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|1221.9|1221.4|110
1640811520000|2021-12-29 20:58:40|1221.8|1221.3|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|51
1640811530000|2021-12-29 20:58:50|1222|1221.5|1222|1221.5|1222|1221.5|1221.9|1221.4|219
1640811540000|2021-12-29 20:59:00|1221.9|1221.4|1221.7|1221.2|1221.9|1221.4|1221.6|1221.1|554
1640811550000|2021-12-29 20:59:10|1221.8|1221.3|1222|1221.5|1222|1221.5|1221.8|1221.3|405
1640811560000|2021-12-29 20:59:20|1221.9|1221.4|1222|1221.5|1222|1221.5|1221.9|1221.4|282
1640811570000|2021-12-29 20:59:30|1221.9|1221.4|1221.7|1221.2|1222|1221.5|1221.7|1221.2|1002
1640811580000|2021-12-29 20:59:40|1221.6|1221.1|1221.8|1221.3|1221.8|1221.3|1221.5|1221|367
1640811590000|2021-12-29 20:59:50|1221.7|1221.2|1222.4|1221.9|1222.4|1221.9|1221.7|1221.2|2647
1640811600000|2021-12-29 21:00:00|1222.3|1221.3|1221.8|1220.8|1222.3|1221.3|1221.8|1220.8|597
1640811610000|2021-12-29 21:00:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|101
1640811620000|2021-12-29 21:00:20|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|5
1640811630000|2021-12-29 21:00:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640811650000|2021-12-29 21:00:50|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|6
1640811660000|2021-12-29 21:01:00|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|20
1640811670000|2021-12-29 21:01:10|1222|1221|1222|1221|1222|1221|1222|1221|18
1640811680000|2021-12-29 21:01:20|||||||||2
1640811690000|2021-12-29 21:01:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640811710000|2021-12-29 21:01:50|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|6
1640811730000|2021-12-29 21:02:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640811740000|2021-12-29 21:02:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|7
1640811750000|2021-12-29 21:02:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640811770000|2021-12-29 21:02:50|1221.5|1220.5|1221.8|1220.8|1221.8|1220.8|1221.5|1220.5|9
1640811780000|2021-12-29 21:03:00|1221.7|1220.7|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|4
1640811790000|2021-12-29 21:03:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640811800000|2021-12-29 21:03:20|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|10
1640811810000|2021-12-29 21:03:30|1221.6|1220.6|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|5
1640811820000|2021-12-29 21:03:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640811830000|2021-12-29 21:03:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640811850000|2021-12-29 21:04:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640811860000|2021-12-29 21:04:20|||||||||1
1640811880000|2021-12-29 21:04:40|||||||||2
1640811890000|2021-12-29 21:04:50|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|15
1640811950000|2021-12-29 21:05:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640811960000|2021-12-29 21:06:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640812000000|2021-12-29 21:06:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|10
1640812130000|2021-12-29 21:08:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640812160000|2021-12-29 21:09:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640812210000|2021-12-29 21:10:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|10
1640812310000|2021-12-29 21:11:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640812360000|2021-12-29 21:12:40|||||||||3
1640812390000|2021-12-29 21:13:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640812480000|2021-12-29 21:14:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640812490000|2021-12-29 21:14:50|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|9
1640813390000|2021-12-29 21:29:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640814550000|2021-12-29 21:49:10|1222.2|1221.2|1223.2|1222.2|1223.3|1222.3|1222.2|1221.2|26
1640814560000|2021-12-29 21:49:20|1223.3|1222.3|1222.5|1221.5|1223.3|1222.3|1222.5|1221.5|15
1640814570000|2021-12-29 21:49:30|1223|1222|1223|1222|1223|1222|1223|1222|21
1640814580000|2021-12-29 21:49:40|1223.3|1222.3|1223|1222|1223.3|1222.3|1223|1222|6
1640814590000|2021-12-29 21:49:50|1223.2|1222.2|1222.5|1221.5|1224.6|1223.6|1222.5|1221.5|17
1640814600000|2021-12-29 21:50:00|1223.4|1222.4|1222.8|1221.8|1223.4|1222.4|1222.8|1221.8|6
1640815160000|2021-12-29 21:59:20|1223.3|1222.3|1222.2|1221.2|1223.3|1222.3|1222.2|1221.2|3
1640815180000|2021-12-29 21:59:40|1223.3|1222.3|1222.3|1221.3|1223.3|1222.3|1222.3|1221.3|10
1640818800000|2021-12-29 23:00:00|1222.8|1220.8|1223.2|1221.2|1223.2|1221.2|1222.8|1220.8|0
1640818810000|2021-12-29 23:00:10|1223.3|1221.3|1223.4|1221.4|1223.4|1221.4|1223.2|1221.2|0
1640818830000|2021-12-29 23:00:30|1223.3|1221.3|1223.2|1221.2|1223.3|1221.3|1223.2|1221.2|0
1640818840000|2021-12-29 23:00:40|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640818850000|2021-12-29 23:00:50|1223|1221|1223|1221|1223|1221|1223|1221|0
1640818860000|2021-12-29 23:01:00|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223|1221|0
1640818870000|2021-12-29 23:01:10|1223|1221|1223|1221|1223|1221|1223|1221|0
1640818880000|2021-12-29 23:01:20|1223.1|1221.1|1223|1221|1223.1|1221.1|1223|1221|0
1640818890000|2021-12-29 23:01:30|1222.9|1220.9|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1640818920000|2021-12-29 23:02:00|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1640818930000|2021-12-29 23:02:10|1223.1|1221.1|1222.9|1220.9|1223.1|1221.1|1222.9|1220.9|0
1640818940000|2021-12-29 23:02:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1640818950000|2021-12-29 23:02:30|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|1223.1|1221.1|0
1640818960000|2021-12-29 23:02:40|1223|1221|1223|1221|1223|1221|1223|1221|0
1640818970000|2021-12-29 23:02:50|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|1222.9|1220.9|0
1640818990000|2021-12-29 23:03:10|1223|1221|1222.6|1220.6|1223|1221|1222.5|1220.5|0
1640819000000|2021-12-29 23:03:20|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1640819010000|2021-12-29 23:03:30|1222.3|1220.3|1222.4|1220.4|1222.4|1220.4|1222.3|1220.3|0
1640819020000|2021-12-29 23:03:40|1222.5|1220.5|1222|1220|1222.5|1220.5|1222|1220|0
1640819030000|2021-12-29 23:03:50|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640819040000|2021-12-29 23:04:00|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1640819050000|2021-12-29 23:04:10|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819060000|2021-12-29 23:04:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640819070000|2021-12-29 23:04:30|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1640819080000|2021-12-29 23:04:40|1221.9|1219.9|1221.7|1219.7|1221.9|1219.9|1221.7|1219.7|0
1640819090000|2021-12-29 23:04:50|1221.8|1219.8|1221.6|1219.6|1221.8|1219.8|1221.6|1219.6|0
1640819110000|2021-12-29 23:05:10|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640819120000|2021-12-29 23:05:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819130000|2021-12-29 23:05:30|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1640819200000|2021-12-29 23:06:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819210000|2021-12-29 23:06:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819220000|2021-12-29 23:07:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819230000|2021-12-29 23:07:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819240000|2021-12-29 23:07:20|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640819250000|2021-12-29 23:07:30|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640819280000|2021-12-29 23:08:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640819290000|2021-12-29 23:08:10|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640819300000|2021-12-29 23:08:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640819310000|2021-12-29 23:08:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819320000|2021-12-29 23:08:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819340000|2021-12-29 23:09:00|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640819360000|2021-12-29 23:09:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640819400000|2021-12-29 23:10:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640819420000|2021-12-29 23:10:20|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640819430000|2021-12-29 23:10:30|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819450000|2021-12-29 23:10:50|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640819460000|2021-12-29 23:11:00|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640819470000|2021-12-29 23:11:10|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819490000|2021-12-29 23:11:30|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640819510000|2021-12-29 23:11:50|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640819520000|2021-12-29 23:12:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819530000|2021-12-29 23:12:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640819550000|2021-12-29 23:12:30|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640819630000|2021-12-29 23:13:50|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819650000|2021-12-29 23:14:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640819670000|2021-12-29 23:14:30|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1640819680000|2021-12-29 23:14:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1640819700000|2021-12-29 23:15:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819720000|2021-12-29 23:15:20|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640819740000|2021-12-29 23:15:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1640819770000|2021-12-29 23:16:10|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819780000|2021-12-29 23:16:20|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640819820000|2021-12-29 23:17:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640819830000|2021-12-29 23:17:10|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640819840000|2021-12-29 23:17:20|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640819880000|2021-12-29 23:18:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1640819890000|2021-12-29 23:18:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819910000|2021-12-29 23:18:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640819920000|2021-12-29 23:18:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819940000|2021-12-29 23:19:00|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640819950000|2021-12-29 23:19:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640819960000|2021-12-29 23:19:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640819990000|2021-12-29 23:19:50|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640820000000|2021-12-29 23:20:00|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1640820020000|2021-12-29 23:20:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640820040000|2021-12-29 23:20:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820090000|2021-12-29 23:21:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640820100000|2021-12-29 23:21:40|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|0
1640820140000|2021-12-29 23:22:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640820160000|2021-12-29 23:22:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820210000|2021-12-29 23:23:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640820220000|2021-12-29 23:23:40|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640820230000|2021-12-29 23:23:50|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640820240000|2021-12-29 23:24:00|1221.6|1219.6|1221.8|1219.8|1221.8|1219.8|1221.6|1219.6|0
1640820370000|2021-12-29 23:26:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640820400000|2021-12-29 23:26:40|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640820410000|2021-12-29 23:26:50|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640820420000|2021-12-29 23:27:00|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640820440000|2021-12-29 23:27:20|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640820450000|2021-12-29 23:27:30|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.5|1219.5|0
1640820500000|2021-12-29 23:28:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640820520000|2021-12-29 23:28:40|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640820550000|2021-12-29 23:29:10|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640820630000|2021-12-29 23:30:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640820640000|2021-12-29 23:30:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640820650000|2021-12-29 23:30:50|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640820660000|2021-12-29 23:31:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640820670000|2021-12-29 23:31:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820790000|2021-12-29 23:33:10|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640820820000|2021-12-29 23:33:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820840000|2021-12-29 23:34:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640820850000|2021-12-29 23:34:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820900000|2021-12-29 23:35:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640820920000|2021-12-29 23:35:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640820970000|2021-12-29 23:36:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.6|1219.6|0
1640820980000|2021-12-29 23:36:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640820990000|2021-12-29 23:36:30|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821010000|2021-12-29 23:36:50|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640821020000|2021-12-29 23:37:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640821040000|2021-12-29 23:37:20|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640821050000|2021-12-29 23:37:30|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821120000|2021-12-29 23:38:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821130000|2021-12-29 23:38:50|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821140000|2021-12-29 23:39:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821150000|2021-12-29 23:39:10|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821190000|2021-12-29 23:39:50|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640821220000|2021-12-29 23:40:20|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821230000|2021-12-29 23:40:30|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640821250000|2021-12-29 23:40:50|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821270000|2021-12-29 23:41:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821280000|2021-12-29 23:41:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821290000|2021-12-29 23:41:30|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640821340000|2021-12-29 23:42:20|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640821420000|2021-12-29 23:43:40|1221.9|1219.9|1222|1220|1222|1220|1221.9|1219.9|0
1640821430000|2021-12-29 23:43:50|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640821440000|2021-12-29 23:44:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821470000|2021-12-29 23:44:30|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821480000|2021-12-29 23:44:40|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1640821490000|2021-12-29 23:44:50|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640821500000|2021-12-29 23:45:00|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640821510000|2021-12-29 23:45:10|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640821520000|2021-12-29 23:45:20|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640821540000|2021-12-29 23:45:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821550000|2021-12-29 23:45:50|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|0
1640821590000|2021-12-29 23:46:30|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|0
1640821610000|2021-12-29 23:46:50|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.3|1220.3|0
1640821650000|2021-12-29 23:47:30|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1640821660000|2021-12-29 23:47:40|1222.2|1220.2|1222.3|1220.3|1222.3|1220.3|1222.2|1220.2|0
1640821690000|2021-12-29 23:48:10|1222.4|1220.4|1222.3|1220.3|1222.4|1220.4|1222.3|1220.3|0
1640821700000|2021-12-29 23:48:20|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|1222.4|1220.4|0
1640821710000|2021-12-29 23:48:30|1222.3|1220.3|1222.2|1220.2|1222.3|1220.3|1222.2|1220.2|0
1640821740000|2021-12-29 23:49:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821750000|2021-12-29 23:49:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821800000|2021-12-29 23:50:00|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821810000|2021-12-29 23:50:10|1222|1220|1222|1220|1222.1|1220.1|1222|1220|0
1640821850000|2021-12-29 23:50:50|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821860000|2021-12-29 23:51:00|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821870000|2021-12-29 23:51:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640821880000|2021-12-29 23:51:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821890000|2021-12-29 23:51:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640821910000|2021-12-29 23:51:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640821930000|2021-12-29 23:52:10|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640821940000|2021-12-29 23:52:20|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640821950000|2021-12-29 23:52:30|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821960000|2021-12-29 23:52:40|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821970000|2021-12-29 23:52:50|1222|1220|1222|1220|1222|1220|1222|1220|0
1640821980000|2021-12-29 23:53:00|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640821990000|2021-12-29 23:53:10|1222|1220|1222.1|1220.1|1222.1|1220.1|1222|1220|0
1640822000000|2021-12-29 23:53:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640822020000|2021-12-29 23:53:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640822040000|2021-12-29 23:54:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1640822060000|2021-12-29 23:54:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640822080000|2021-12-29 23:54:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822120000|2021-12-29 23:55:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640822140000|2021-12-29 23:55:40|1222|1220|1222|1220|1222|1220|1222|1220|0
1640822200000|2021-12-29 23:56:40|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640822220000|2021-12-29 23:57:00|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640822230000|2021-12-29 23:57:10|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|1222.1|1220.1|0
1640822240000|2021-12-29 23:57:20|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1640822250000|2021-12-29 23:57:30|1222.2|1220.2|1222.1|1220.1|1222.2|1220.2|1222.1|1220.1|0
1640822260000|2021-12-29 23:57:40|1222.2|1220.2|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640822290000|2021-12-29 23:58:10|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.1|1220.1|0
1640822310000|2021-12-29 23:58:30|1222.1|1220.1|1222|1220|1222.1|1220.1|1222|1220|0
1640822340000|2021-12-29 23:59:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640822350000|2021-12-29 23:59:10|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640822360000|2021-12-29 23:59:20|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640822370000|2021-12-29 23:59:30|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640822400000|2021-12-30 00:00:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640822410000|2021-12-30 00:00:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822420000|2021-12-30 00:00:20|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640822430000|2021-12-30 00:00:30|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640822440000|2021-12-30 00:00:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822450000|2021-12-30 00:00:50|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640822460000|2021-12-30 00:01:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640822470000|2021-12-30 00:01:10|1221.5|1219.5|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1640822480000|2021-12-30 00:01:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822490000|2021-12-30 00:01:30|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640822500000|2021-12-30 00:01:40|1221.8|1219.8|1221.6|1219.6|1221.8|1219.8|1221.6|1219.6|0
1640822520000|2021-12-30 00:02:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822530000|2021-12-30 00:02:10|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822540000|2021-12-30 00:02:20|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822550000|2021-12-30 00:02:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640822560000|2021-12-30 00:02:40|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640822570000|2021-12-30 00:02:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822580000|2021-12-30 00:03:00|1221.9|1219.9|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640822590000|2021-12-30 00:03:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822600000|2021-12-30 00:03:20|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640822610000|2021-12-30 00:03:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640822620000|2021-12-30 00:03:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640822630000|2021-12-30 00:03:50|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640822640000|2021-12-30 00:04:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640822660000|2021-12-30 00:04:20|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640822680000|2021-12-30 00:04:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640822690000|2021-12-30 00:04:50|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822700000|2021-12-30 00:05:00|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640822710000|2021-12-30 00:05:10|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1640822720000|2021-12-30 00:05:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1640822740000|2021-12-30 00:05:40|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640822760000|2021-12-30 00:06:00|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1640822770000|2021-12-30 00:06:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640822820000|2021-12-30 00:07:00|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822830000|2021-12-30 00:07:10|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640822840000|2021-12-30 00:07:20|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640822850000|2021-12-30 00:07:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640822860000|2021-12-30 00:07:40|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640822880000|2021-12-30 00:08:00|1221.5|1219.5|1221.7|1219.7|1221.7|1219.7|1221.5|1219.5|0
1640822910000|2021-12-30 00:08:30|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640822940000|2021-12-30 00:09:00|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640823020000|2021-12-30 00:10:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640823050000|2021-12-30 00:10:50|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1640823060000|2021-12-30 00:11:00|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640823070000|2021-12-30 00:11:10|1221.6|1219.6|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640823090000|2021-12-30 00:11:30|1221.4|1219.4|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1640823100000|2021-12-30 00:11:40|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1640823110000|2021-12-30 00:11:50|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1640823120000|2021-12-30 00:12:00|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1640823160000|2021-12-30 00:12:40|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640823180000|2021-12-30 00:13:00|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640823190000|2021-12-30 00:13:10|1221.3|1219.3|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1640823210000|2021-12-30 00:13:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1640823220000|2021-12-30 00:13:40|1221.1|1219.1|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1640823240000|2021-12-30 00:14:00|1221|1219|1221|1219|1221|1219|1221|1219|0
1640823250000|2021-12-30 00:14:10|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1640823260000|2021-12-30 00:14:20|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1640823290000|2021-12-30 00:14:50|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1640823300000|2021-12-30 00:15:00|1221.1|1219.1|1221|1219|1221.1|1219.1|1221|1219|0
1640823310000|2021-12-30 00:15:10|1221.1|1219.1|1221.1|1219.1|1221.2|1219.2|1221|1219|0
1640823320000|2021-12-30 00:15:20|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1640823330000|2021-12-30 00:15:30|1221|1219|1221.1|1219.1|1221.1|1219.1|1221|1219|0
1640823340000|2021-12-30 00:15:40|1221|1219|1221|1219|1221|1219|1221|1219|0
1640823350000|2021-12-30 00:15:50|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1640823370000|2021-12-30 00:16:10|1220.7|1218.7|1220.8|1218.8|1220.9|1218.9|1220.7|1218.7|0
1640823380000|2021-12-30 00:16:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1640823390000|2021-12-30 00:16:30|1221|1219|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1640823400000|2021-12-30 00:16:40|1221|1219|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1640823410000|2021-12-30 00:16:50|1221|1219|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1640823420000|2021-12-30 00:17:00|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1640823430000|2021-12-30 00:17:10|1220.9|1218.9|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1640823440000|2021-12-30 00:17:20|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1640823450000|2021-12-30 00:17:30|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1640823460000|2021-12-30 00:17:40|1220.9|1218.9|1220.9|1218.9|1221|1219|1220.9|1218.9|0
1640823470000|2021-12-30 00:17:50|1220.8|1218.8|1220.8|1218.8|1220.9|1218.9|1220.8|1218.8|0
1640823480000|2021-12-30 00:18:00|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1640823490000|2021-12-30 00:18:10|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1640823510000|2021-12-30 00:18:30|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|1220.9|1218.9|0
1640823530000|2021-12-30 00:18:50|1220.8|1218.8|1220.9|1218.9|1220.9|1218.9|1220.8|1218.8|0
1640823560000|2021-12-30 00:19:20|1221|1219|1221|1219|1221|1219|1220.9|1218.9|0
1640823570000|2021-12-30 00:19:30|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|1221.1|1219.1|0
1640823600000|2021-12-30 00:20:00|1221.2|1219.2|1221.1|1219.1|1221.2|1219.2|1221.1|1219.1|0
1640823640000|2021-12-30 00:20:40|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1640823660000|2021-12-30 00:21:00|1221.1|1219.1|1221.2|1219.2|1221.2|1219.2|1221.1|1219.1|0
1640823680000|2021-12-30 00:21:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640823690000|2021-12-30 00:21:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1640823700000|2021-12-30 00:21:40|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640823710000|2021-12-30 00:21:50|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640823730000|2021-12-30 00:22:10|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1640823750000|2021-12-30 00:22:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640823760000|2021-12-30 00:22:40|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640823770000|2021-12-30 00:22:50|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1640823780000|2021-12-30 00:23:00|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1640823790000|2021-12-30 00:23:10|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640823830000|2021-12-30 00:23:50|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640823850000|2021-12-30 00:24:10|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1640823880000|2021-12-30 00:24:40|1221.5|1219.5|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1640823890000|2021-12-30 00:24:50|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640823930000|2021-12-30 00:25:30|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640823940000|2021-12-30 00:25:40|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1640823950000|2021-12-30 00:25:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640823970000|2021-12-30 00:26:10|1221.2|1219.2|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1640823980000|2021-12-30 00:26:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640824030000|2021-12-30 00:27:10|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1640824050000|2021-12-30 00:27:30|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1640824060000|2021-12-30 00:27:40|1221.4|1219.4|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1640824080000|2021-12-30 00:28:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1640824100000|2021-12-30 00:28:20|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1640824140000|2021-12-30 00:29:00|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1640824150000|2021-12-30 00:29:10|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640824160000|2021-12-30 00:29:20|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640824170000|2021-12-30 00:29:30|1221.3|1219.3|1221.4|1219.4|1221.4|1219.4|1221.3|1219.3|0
1640824180000|2021-12-30 00:29:40|1221.3|1219.3|1221.3|1219.3|1221.4|1219.4|1221.3|1219.3|0
1640824200000|2021-12-30 00:30:00|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1640824220000|2021-12-30 00:30:20|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640824230000|2021-12-30 00:30:30|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|1221.2|1219.2|0
1640824240000|2021-12-30 00:30:40|1221.3|1219.3|1221.2|1219.2|1221.3|1219.3|1221.2|1219.2|0
1640824250000|2021-12-30 00:30:50|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1640824260000|2021-12-30 00:31:00|1221.2|1219.2|1221.3|1219.3|1221.3|1219.3|1221.2|1219.2|0
1640824280000|2021-12-30 00:31:20|1221.4|1219.4|1221.4|1219.4|1221.5|1219.5|1221.4|1219.4|0
1640824290000|2021-12-30 00:31:30|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1640824350000|2021-12-30 00:32:30|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640824360000|2021-12-30 00:32:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824390000|2021-12-30 00:33:10|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640824400000|2021-12-30 00:33:20|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824410000|2021-12-30 00:33:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824420000|2021-12-30 00:33:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824430000|2021-12-30 00:33:50|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640824440000|2021-12-30 00:34:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.5|1219.5|0
1640824450000|2021-12-30 00:34:10|1221.5|1219.5|1221.5|1219.5|1221.6|1219.6|1221.5|1219.5|0
1640824460000|2021-12-30 00:34:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.5|1219.5|0
1640824470000|2021-12-30 00:34:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640824480000|2021-12-30 00:34:40|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640824500000|2021-12-30 00:35:00|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824520000|2021-12-30 00:35:20|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824550000|2021-12-30 00:35:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824560000|2021-12-30 00:36:00|1221.6|1219.6|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640824570000|2021-12-30 00:36:10|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640824590000|2021-12-30 00:36:30|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824600000|2021-12-30 00:36:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824610000|2021-12-30 00:36:50|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640824630000|2021-12-30 00:37:10|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824650000|2021-12-30 00:37:30|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640824670000|2021-12-30 00:37:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824730000|2021-12-30 00:38:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640824740000|2021-12-30 00:39:00|1221.7|1219.7|1221.8|1219.8|1221.8|1219.8|1221.7|1219.7|0
1640824890000|2021-12-30 00:41:30|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640824910000|2021-12-30 00:41:50|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640824930000|2021-12-30 00:42:10|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640824950000|2021-12-30 00:42:30|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824960000|2021-12-30 00:42:40|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640824970000|2021-12-30 00:42:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640824980000|2021-12-30 00:43:00|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640825110000|2021-12-30 00:45:10|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640825120000|2021-12-30 00:45:20|1221.5|1219.5|1221.7|1219.7|1221.7|1219.7|1221.5|1219.5|0
1640825130000|2021-12-30 00:45:30|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640825150000|2021-12-30 00:45:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640825160000|2021-12-30 00:46:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825260000|2021-12-30 00:47:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640825270000|2021-12-30 00:47:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825440000|2021-12-30 00:50:40|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640825510000|2021-12-30 00:51:50|1221.8|1219.8|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640825520000|2021-12-30 00:52:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825620000|2021-12-30 00:53:40|1221.7|1219.7|1221.7|1219.7|1221.8|1219.8|1221.7|1219.7|0
1640825630000|2021-12-30 00:53:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825680000|2021-12-30 00:54:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640825690000|2021-12-30 00:54:50|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640825700000|2021-12-30 00:55:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825710000|2021-12-30 00:55:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640825720000|2021-12-30 00:55:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640825750000|2021-12-30 00:55:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640825830000|2021-12-30 00:57:10|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640825840000|2021-12-30 00:57:20|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640825850000|2021-12-30 00:57:30|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640825880000|2021-12-30 00:58:00|1222|1220|1222|1220|1222|1220|1222|1220|0
1640825940000|2021-12-30 00:59:00|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640825960000|2021-12-30 00:59:20|1222|1220|1222|1220|1222|1220|1222|1220|0
1640825980000|2021-12-30 00:59:40|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640825990000|2021-12-30 00:59:50|1221.8|1219.8|1221.9|1219.9|1221.9|1219.9|1221.8|1219.8|0
1640826000000|2021-12-30 01:00:00|1222|1220|1221.9|1219.9|1222|1220|1221.9|1219.9|0
1640826010000|2021-12-30 01:00:10|1222|1220|1222|1220|1222|1220|1221.9|1219.9|0
1640826020000|2021-12-30 01:00:20|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640826030000|2021-12-30 01:00:30|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1640826040000|2021-12-30 01:00:40|1221.9|1219.9|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640826050000|2021-12-30 01:00:50|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|1221.9|1219.9|0
1640826060000|2021-12-30 01:01:00|1221.8|1219.8|1221.8|1219.8|1221.9|1219.9|1221.8|1219.8|0
1640826120000|2021-12-30 01:02:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640826150000|2021-12-30 01:02:30|1221.6|1219.6|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640826160000|2021-12-30 01:02:40|1221.7|1219.7|1221.6|1219.6|1221.7|1219.7|1221.6|1219.6|0
1640826170000|2021-12-30 01:02:50|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640826200000|2021-12-30 01:03:20|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640826240000|2021-12-30 01:04:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|0
1640826290000|2021-12-30 01:04:50|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|1221.6|1219.6|0
1640826300000|2021-12-30 01:05:00|1221.7|1219.7|1221.7|1219.7|1221.7|1219.7|1221.6|1219.6|0
1640826310000|2021-12-30 01:05:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|0
1640826340000|2021-12-30 01:05:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640826430000|2021-12-30 01:07:10|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|2
1640826440000|2021-12-30 01:07:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640826480000|2021-12-30 01:08:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640826490000|2021-12-30 01:08:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1640826510000|2021-12-30 01:08:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1640826520000|2021-12-30 01:08:40|||||||||1
1640826570000|2021-12-30 01:09:30|1221.1|1220.1|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|6
1640826580000|2021-12-30 01:09:40|1221|1220|1221|1220|1221|1220|1221|1220|4
1640826650000|2021-12-30 01:10:50|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640826660000|2021-12-30 01:11:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640826670000|2021-12-30 01:11:10|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|3
1640826720000|2021-12-30 01:12:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1640826760000|2021-12-30 01:12:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|9
1640826770000|2021-12-30 01:12:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640826780000|2021-12-30 01:13:00|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|3
1640826830000|2021-12-30 01:13:50|||||||||5
1640826840000|2021-12-30 01:14:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640826900000|2021-12-30 01:15:00|1222.3|1221.3|1222.9|1221.9|1222.9|1221.9|1222.3|1221.3|25
1640826910000|2021-12-30 01:15:10|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|4
1640826930000|2021-12-30 01:15:30|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|5
1640826940000|2021-12-30 01:15:40|1222.9|1221.9|1222.2|1221.2|1222.9|1221.9|1222.2|1221.2|15
1640826950000|2021-12-30 01:15:50|1222.1|1221.1|1221.8|1220.8|1222.1|1221.1|1221.8|1220.8|8
1640826960000|2021-12-30 01:16:00|1222.2|1221.2|1221.9|1220.9|1222.2|1221.2|1221.9|1220.9|3
1640826970000|2021-12-30 01:16:10|||||||||1
1640826980000|2021-12-30 01:16:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640826990000|2021-12-30 01:16:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640827020000|2021-12-30 01:17:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1640827130000|2021-12-30 01:18:50|1223|1222|1223|1222|1223|1222|1223|1222|1
1640827150000|2021-12-30 01:19:10|||||||||1
1640827160000|2021-12-30 01:19:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|0
1640827170000|2021-12-30 01:19:30|||||||||1
1640827180000|2021-12-30 01:19:40|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1640827200000|2021-12-30 01:20:00|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|3
1640827210000|2021-12-30 01:20:10|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640827230000|2021-12-30 01:20:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1640827240000|2021-12-30 01:20:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640827250000|2021-12-30 01:20:50|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|2
1640827260000|2021-12-30 01:21:00|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|4
1640827290000|2021-12-30 01:21:30|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640827300000|2021-12-30 01:21:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640827320000|2021-12-30 01:22:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640827330000|2021-12-30 01:22:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1640827360000|2021-12-30 01:22:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1640827370000|2021-12-30 01:22:50|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640827380000|2021-12-30 01:23:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640827400000|2021-12-30 01:23:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640827410000|2021-12-30 01:23:30|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|3
1640827440000|2021-12-30 01:24:00|1222.6|1221.6|1222.2|1221.2|1222.6|1221.6|1222.2|1221.2|10
1640827460000|2021-12-30 01:24:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640827470000|2021-12-30 01:24:30|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|8
1640827490000|2021-12-30 01:24:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640827550000|2021-12-30 01:25:50|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1640827560000|2021-12-30 01:26:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7
1640827580000|2021-12-30 01:26:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640827610000|2021-12-30 01:26:50|1222.8|1221.8|1223|1222|1223|1222|1222.8|1221.8|2
1640827660000|2021-12-30 01:27:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640827790000|2021-12-30 01:29:50|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|12
1640827800000|2021-12-30 01:30:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640827810000|2021-12-30 01:30:10|1223.5|1222.5|1223.3|1222.3|1223.5|1222.5|1223.3|1222.3|6
1640827820000|2021-12-30 01:30:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640827860000|2021-12-30 01:31:00|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|3
1640827870000|2021-12-30 01:31:10|||||||||5
1640827900000|2021-12-30 01:31:40|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|8
1640827910000|2021-12-30 01:31:50|1222.5|1221.5|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|13
1640827920000|2021-12-30 01:32:00|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|3
1640827930000|2021-12-30 01:32:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1640827940000|2021-12-30 01:32:20|||||||||2
1640827970000|2021-12-30 01:32:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640827980000|2021-12-30 01:33:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640827990000|2021-12-30 01:33:10|||||||||2
1640828010000|2021-12-30 01:33:30|||||||||1
1640828030000|2021-12-30 01:33:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1640828040000|2021-12-30 01:34:00|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640828050000|2021-12-30 01:34:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|3
1640828070000|2021-12-30 01:34:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640828090000|2021-12-30 01:34:50|||||||||1
1640828130000|2021-12-30 01:35:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640828150000|2021-12-30 01:35:50|||||||||3
1640828160000|2021-12-30 01:36:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640828170000|2021-12-30 01:36:10|1223|1222|1223|1222|1223|1222|1223|1222|0
1640828180000|2021-12-30 01:36:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|4
1640828190000|2021-12-30 01:36:30|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640828220000|2021-12-30 01:37:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1640828230000|2021-12-30 01:37:10|1223.6|1222.6|1223.9|1222.9|1223.9|1222.9|1223.6|1222.6|5
1640828240000|2021-12-30 01:37:20|1223.8|1222.8|1223.9|1222.9|1223.9|1222.9|1223.8|1222.8|5
1640828280000|2021-12-30 01:38:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640828290000|2021-12-30 01:38:10|1224.6|1223.6|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|3
1640828310000|2021-12-30 01:38:30|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|3
1640828320000|2021-12-30 01:38:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640828330000|2021-12-30 01:38:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|2
1640828360000|2021-12-30 01:39:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640828370000|2021-12-30 01:39:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|7
1640828400000|2021-12-30 01:40:00|1224.5|1223.5|1224.3|1223.3|1224.5|1223.5|1224.3|1223.3|3
1640828430000|2021-12-30 01:40:30|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|2
1640828460000|2021-12-30 01:41:00|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640828620000|2021-12-30 01:43:40|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|3
1640828630000|2021-12-30 01:43:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640828640000|2021-12-30 01:44:00|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|2
1640828650000|2021-12-30 01:44:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1640828660000|2021-12-30 01:44:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1640828670000|2021-12-30 01:44:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1640828690000|2021-12-30 01:44:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640829020000|2021-12-30 01:50:20|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|22
1640829040000|2021-12-30 01:50:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|17
1640829050000|2021-12-30 01:50:50|1226|1225|1226|1225|1226|1225|1226|1225|1
1640829060000|2021-12-30 01:51:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1640829070000|2021-12-30 01:51:10|1226.2|1225.2|1225.9|1224.9|1226.2|1225.2|1225.9|1224.9|7
1640829120000|2021-12-30 01:52:00|||||||||1
1640829130000|2021-12-30 01:52:10|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|9
1640829160000|2021-12-30 01:52:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640829180000|2021-12-30 01:53:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640829260000|2021-12-30 01:54:20|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|2
1640829280000|2021-12-30 01:54:40|||||||||1
1640829490000|2021-12-30 01:58:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640829800000|2021-12-30 02:03:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1640830020000|2021-12-30 02:07:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1640830080000|2021-12-30 02:08:00|1226|1225|1226|1225|1226|1225|1226|1225|1
1640830120000|2021-12-30 02:08:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640830140000|2021-12-30 02:09:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1640830220000|2021-12-30 02:10:20|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|2
1640830260000|2021-12-30 02:11:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1640830370000|2021-12-30 02:12:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640830630000|2021-12-30 02:17:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1640830780000|2021-12-30 02:19:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1640830820000|2021-12-30 02:20:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640830940000|2021-12-30 02:22:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1640831220000|2021-12-30 02:27:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1640831360000|2021-12-30 02:29:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1640831450000|2021-12-30 02:30:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1640831460000|2021-12-30 02:31:00|1225.9|1224.9|1225.9|1224.9|1226.2|1225.2|1225.9|1224.9|4
1640831520000|2021-12-30 02:32:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1640831580000|2021-12-30 02:33:00|1225.7|1224.7|1226|1225|1226|1225|1225.7|1224.7|2
1640831680000|2021-12-30 02:34:40|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640831730000|2021-12-30 02:35:30|1226|1225|1226|1225|1226|1225|1226|1225|3
1640831880000|2021-12-30 02:38:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1640831900000|2021-12-30 02:38:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1640831970000|2021-12-30 02:39:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1640831980000|2021-12-30 02:39:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1640832040000|2021-12-30 02:40:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1640832060000|2021-12-30 02:41:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1640832120000|2021-12-30 02:42:00|||||||||1
1640832300000|2021-12-30 02:45:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1640832350000|2021-12-30 02:45:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640832360000|2021-12-30 02:46:00|1225|1224|1225|1224|1225|1224|1225|1224|1
1640832570000|2021-12-30 02:49:30|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1640832610000|2021-12-30 02:50:10|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1640832640000|2021-12-30 02:50:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1
1640832710000|2021-12-30 02:51:50|||||||||1
1640832780000|2021-12-30 02:53:00|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640832950000|2021-12-30 02:55:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640832960000|2021-12-30 02:56:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640833000000|2021-12-30 02:56:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1640833230000|2021-12-30 03:00:30|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1640833290000|2021-12-30 03:01:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640833410000|2021-12-30 03:03:30|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|3
1640833450000|2021-12-30 03:04:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1640833510000|2021-12-30 03:05:10|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1640833680000|2021-12-30 03:08:00|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|2
1640833690000|2021-12-30 03:08:10|||||||||2
1640833900000|2021-12-30 03:11:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1
1640833930000|2021-12-30 03:12:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640833940000|2021-12-30 03:12:20|||||||||1
1640833950000|2021-12-30 03:12:30|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640833960000|2021-12-30 03:12:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1640834020000|2021-12-30 03:13:40|1223|1222|1223|1222|1223|1222|1223|1222|1
1640834030000|2021-12-30 03:13:50|||||||||5
1640834040000|2021-12-30 03:14:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|2
1640834070000|2021-12-30 03:14:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640834100000|2021-12-30 03:15:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1640834120000|2021-12-30 03:15:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640834140000|2021-12-30 03:15:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640834150000|2021-12-30 03:15:50|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640834220000|2021-12-30 03:17:00|||||||||2
1640834240000|2021-12-30 03:17:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640834270000|2021-12-30 03:17:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640834280000|2021-12-30 03:18:00|||||||||2
1640834290000|2021-12-30 03:18:10|||||||||2
1640834340000|2021-12-30 03:19:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|5
1640834460000|2021-12-30 03:21:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|2
1640834470000|2021-12-30 03:21:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640834560000|2021-12-30 03:22:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640834780000|2021-12-30 03:26:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640835010000|2021-12-30 03:30:10|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|2
1640835230000|2021-12-30 03:33:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640835450000|2021-12-30 03:37:30|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640835490000|2021-12-30 03:38:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1
1640835500000|2021-12-30 03:38:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640835640000|2021-12-30 03:40:40|||||||||6
1640835670000|2021-12-30 03:41:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640835750000|2021-12-30 03:42:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640835840000|2021-12-30 03:44:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|7
1640835850000|2021-12-30 03:44:10|||||||||1
1640835890000|2021-12-30 03:44:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640835900000|2021-12-30 03:45:00|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|8
1640835910000|2021-12-30 03:45:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640835920000|2021-12-30 03:45:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640835930000|2021-12-30 03:45:30|1222|1221|1222.1|1221.1|1222.1|1221.1|1222|1221|2
1640835940000|2021-12-30 03:45:40|1222|1221|1222|1221|1222|1221|1222|1221|3
1640835960000|2021-12-30 03:46:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640835990000|2021-12-30 03:46:30|||||||||1
1640836100000|2021-12-30 03:48:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640836140000|2021-12-30 03:49:00|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640836200000|2021-12-30 03:50:00|||||||||1
1640836210000|2021-12-30 03:50:10|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|6
1640836220000|2021-12-30 03:50:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1640836250000|2021-12-30 03:50:50|||||||||1
1640836260000|2021-12-30 03:51:00|||||||||1
1640836280000|2021-12-30 03:51:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|9
1640836300000|2021-12-30 03:51:40|||||||||4
1640836310000|2021-12-30 03:51:50|||||||||2
1640836340000|2021-12-30 03:52:20|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|11
1640836360000|2021-12-30 03:52:40|||||||||1
1640836370000|2021-12-30 03:52:50|||||||||3
1640836380000|2021-12-30 03:53:00|||||||||3
1640836410000|2021-12-30 03:53:30|||||||||2
1640836440000|2021-12-30 03:54:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640836460000|2021-12-30 03:54:20|||||||||1
1640836500000|2021-12-30 03:55:00|||||||||7
1640836520000|2021-12-30 03:55:20|1222|1221|1222|1221|1222|1221|1222|1221|10
1640836560000|2021-12-30 03:56:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640836580000|2021-12-30 03:56:20|||||||||2
1640836640000|2021-12-30 03:57:20|1222|1221|1222|1221|1222|1221|1222|1221|3
1640836660000|2021-12-30 03:57:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640836680000|2021-12-30 03:58:00|1222|1221|1222|1221|1222|1221|1222|1221|5
1640836730000|2021-12-30 03:58:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640836760000|2021-12-30 03:59:20|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|4
1640836780000|2021-12-30 03:59:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640836840000|2021-12-30 04:00:40|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640836860000|2021-12-30 04:01:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640836940000|2021-12-30 04:02:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640837000000|2021-12-30 04:03:20|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640837150000|2021-12-30 04:05:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640837220000|2021-12-30 04:07:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640837450000|2021-12-30 04:10:50|||||||||1
1640837550000|2021-12-30 04:12:30|||||||||1
1640837670000|2021-12-30 04:14:30|||||||||1
1640837940000|2021-12-30 04:19:00|||||||||1
1640837950000|2021-12-30 04:19:10|||||||||1
1640837960000|2021-12-30 04:19:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1640838070000|2021-12-30 04:21:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640838080000|2021-12-30 04:21:20|||||||||2
1640838110000|2021-12-30 04:21:50|1223|1222|1223|1222|1223|1222|1223|1222|3
1640838130000|2021-12-30 04:22:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640838170000|2021-12-30 04:22:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|5
1640838180000|2021-12-30 04:23:00|||||||||1
1640838230000|2021-12-30 04:23:50|||||||||2
1640838240000|2021-12-30 04:24:00|||||||||4
1640838250000|2021-12-30 04:24:10|||||||||1
1640838320000|2021-12-30 04:25:20|||||||||1
1640838550000|2021-12-30 04:29:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640838740000|2021-12-30 04:32:20|||||||||1
1640838780000|2021-12-30 04:33:00|||||||||1
1640838800000|2021-12-30 04:33:20|||||||||1
1640838850000|2021-12-30 04:34:10|1223|1222|1223|1222|1223|1222|1223|1222|10
1640838870000|2021-12-30 04:34:30|||||||||1
1640838880000|2021-12-30 04:34:40|||||||||1
1640839000000|2021-12-30 04:36:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1640839160000|2021-12-30 04:39:20|1223|1222|1223|1222|1223|1222|1223|1222|1
1640839180000|2021-12-30 04:39:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|10
1640839210000|2021-12-30 04:40:10|||||||||3
1640839220000|2021-12-30 04:40:20|||||||||1
1640839230000|2021-12-30 04:40:30|||||||||3
1640839280000|2021-12-30 04:41:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640839320000|2021-12-30 04:42:00|||||||||1
1640839410000|2021-12-30 04:43:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640839430000|2021-12-30 04:43:50|||||||||1
1640839440000|2021-12-30 04:44:00|||||||||2
1640839490000|2021-12-30 04:44:50|||||||||2
1640839520000|2021-12-30 04:45:20|||||||||1
1640839530000|2021-12-30 04:45:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|4
1640839540000|2021-12-30 04:45:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1640839550000|2021-12-30 04:45:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1640839570000|2021-12-30 04:46:10|||||||||1
1640839610000|2021-12-30 04:46:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640839660000|2021-12-30 04:47:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640839690000|2021-12-30 04:48:10|||||||||3
1640839700000|2021-12-30 04:48:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1640839720000|2021-12-30 04:48:40|||||||||1
1640839770000|2021-12-30 04:49:30|||||||||3
1640839810000|2021-12-30 04:50:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1640839820000|2021-12-30 04:50:20|||||||||1
1640839880000|2021-12-30 04:51:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640839950000|2021-12-30 04:52:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640839960000|2021-12-30 04:52:40|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|5
1640839990000|2021-12-30 04:53:10|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|9
1640840080000|2021-12-30 04:54:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1640840100000|2021-12-30 04:55:00|1223|1222|1223|1222|1223|1222|1223|1222|1
1640840120000|2021-12-30 04:55:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640840130000|2021-12-30 04:55:30|1223|1222|1223|1222|1223|1222|1223|1222|0
1640840140000|2021-12-30 04:55:40|||||||||1
1640840150000|2021-12-30 04:55:50|||||||||1
1640840190000|2021-12-30 04:56:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1
1640840200000|2021-12-30 04:56:40|||||||||1
1640840210000|2021-12-30 04:56:50|||||||||1
1640840240000|2021-12-30 04:57:20|1223|1222|1223|1222|1223|1222|1223|1222|2
1640840330000|2021-12-30 04:58:50|||||||||1
1640840400000|2021-12-30 05:00:00|1223.2|1222.2|1222.9|1221.9|1223.2|1222.2|1222.9|1221.9|30
1640840410000|2021-12-30 05:00:10|1222.8|1221.8|1222.9|1221.9|1222.9|1221.9|1222.8|1221.8|4
1640840430000|2021-12-30 05:00:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1640840480000|2021-12-30 05:01:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1640840550000|2021-12-30 05:02:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1640840740000|2021-12-30 05:05:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1640840770000|2021-12-30 05:06:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1640840910000|2021-12-30 05:08:30|||||||||1
1640840990000|2021-12-30 05:09:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1640841210000|2021-12-30 05:13:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640841230000|2021-12-30 05:13:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640841300000|2021-12-30 05:15:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640841340000|2021-12-30 05:15:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640841370000|2021-12-30 05:16:10|||||||||1
1640841390000|2021-12-30 05:16:30|1222|1221|1222|1221|1222|1221|1222|1221|1
1640841400000|2021-12-30 05:16:40|||||||||1
1640841430000|2021-12-30 05:17:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640841590000|2021-12-30 05:19:50|||||||||1
1640841640000|2021-12-30 05:20:40|||||||||1
1640841650000|2021-12-30 05:20:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640841770000|2021-12-30 05:22:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640841870000|2021-12-30 05:24:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1640841910000|2021-12-30 05:25:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640841940000|2021-12-30 05:25:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640842100000|2021-12-30 05:28:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640842190000|2021-12-30 05:29:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640842300000|2021-12-30 05:31:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640842320000|2021-12-30 05:32:00|||||||||6
1640842470000|2021-12-30 05:34:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640842480000|2021-12-30 05:34:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1640842500000|2021-12-30 05:35:00|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|4
1640842510000|2021-12-30 05:35:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640842520000|2021-12-30 05:35:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640842540000|2021-12-30 05:35:40|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|5
1640842550000|2021-12-30 05:35:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640842640000|2021-12-30 05:37:20|1219|1218|1219|1218|1219|1218|1219|1218|1
1640842720000|2021-12-30 05:38:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640842730000|2021-12-30 05:38:50|||||||||1
1640842760000|2021-12-30 05:39:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640842860000|2021-12-30 05:41:00|||||||||1
1640842910000|2021-12-30 05:41:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1640842950000|2021-12-30 05:42:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640842980000|2021-12-30 05:43:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640843050000|2021-12-30 05:44:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640843080000|2021-12-30 05:44:40|||||||||1
1640843090000|2021-12-30 05:44:50|||||||||2
1640843100000|2021-12-30 05:45:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640843190000|2021-12-30 05:46:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640843200000|2021-12-30 05:46:40|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|2
1640843210000|2021-12-30 05:46:50|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|4
1640843280000|2021-12-30 05:48:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640843430000|2021-12-30 05:50:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640843650000|2021-12-30 05:54:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640843730000|2021-12-30 05:55:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1640843740000|2021-12-30 05:55:40|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|4
1640843750000|2021-12-30 05:55:50|||||||||2
1640843760000|2021-12-30 05:56:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640843780000|2021-12-30 05:56:20|1219|1218|1219|1218|1219|1218|1219|1218|2
1640843820000|2021-12-30 05:57:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640843850000|2021-12-30 05:57:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640843860000|2021-12-30 05:57:40|||||||||1
1640843900000|2021-12-30 05:58:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640843920000|2021-12-30 05:58:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640843990000|2021-12-30 05:59:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640844000000|2021-12-30 06:00:00|1218.4|1217.4|1218.5|1217.5|1218.5|1217.5|1218.4|1217.4|2
1640844080000|2021-12-30 06:01:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640844090000|2021-12-30 06:01:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640844300000|2021-12-30 06:05:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1640844310000|2021-12-30 06:05:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1640844370000|2021-12-30 06:06:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640844470000|2021-12-30 06:07:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640844480000|2021-12-30 06:08:00|||||||||1
1640844490000|2021-12-30 06:08:10|||||||||1
1640844520000|2021-12-30 06:08:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640844540000|2021-12-30 06:09:00|||||||||1
1640844560000|2021-12-30 06:09:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640844570000|2021-12-30 06:09:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640844610000|2021-12-30 06:10:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640844660000|2021-12-30 06:11:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640844670000|2021-12-30 06:11:10|||||||||1
1640844750000|2021-12-30 06:12:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640844760000|2021-12-30 06:12:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640844810000|2021-12-30 06:13:30|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|2
1640844840000|2021-12-30 06:14:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1640844910000|2021-12-30 06:15:10|||||||||2
1640844980000|2021-12-30 06:16:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640845030000|2021-12-30 06:17:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1640845180000|2021-12-30 06:19:40|||||||||2
1640845210000|2021-12-30 06:20:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|20
1640845280000|2021-12-30 06:21:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640845420000|2021-12-30 06:23:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640845640000|2021-12-30 06:27:20|1219|1218|1219|1218|1219|1218|1219|1218|1
1640845700000|2021-12-30 06:28:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640845770000|2021-12-30 06:29:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1640845830000|2021-12-30 06:30:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640845870000|2021-12-30 06:31:10|1218.5|1217.5|1218.7|1217.7|1218.7|1217.7|1218.5|1217.5|2
1640845880000|2021-12-30 06:31:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640845920000|2021-12-30 06:32:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1640845930000|2021-12-30 06:32:10|||||||||1
1640845940000|2021-12-30 06:32:20|1219|1218|1219|1218|1219|1218|1219|1218|2
1640846000000|2021-12-30 06:33:20|||||||||20
1640846070000|2021-12-30 06:34:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640846090000|2021-12-30 06:34:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1640846130000|2021-12-30 06:35:30|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640846220000|2021-12-30 06:37:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1640846280000|2021-12-30 06:38:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640846300000|2021-12-30 06:38:20|||||||||2
1640846310000|2021-12-30 06:38:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640846330000|2021-12-30 06:38:50|||||||||2
1640846340000|2021-12-30 06:39:00|||||||||1
1640846350000|2021-12-30 06:39:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|22
1640846360000|2021-12-30 06:39:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1640846370000|2021-12-30 06:39:30|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1640846380000|2021-12-30 06:39:40|1220|1219|1220|1219|1220|1219|1220|1219|2
1640846400000|2021-12-30 06:40:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1640846410000|2021-12-30 06:40:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|2
1640846450000|2021-12-30 06:40:50|||||||||2
1640846490000|2021-12-30 06:41:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1640846520000|2021-12-30 06:42:00|||||||||2
1640846530000|2021-12-30 06:42:10|||||||||1
1640846550000|2021-12-30 06:42:30|||||||||17
1640846560000|2021-12-30 06:42:40|||||||||2
1640846590000|2021-12-30 06:43:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|0
1640846600000|2021-12-30 06:43:20|||||||||22
1640846630000|2021-12-30 06:43:50|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|2
1640846700000|2021-12-30 06:45:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|7
1640846710000|2021-12-30 06:45:10|||||||||3
1640846720000|2021-12-30 06:45:20|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|2
1640846730000|2021-12-30 06:45:30|||||||||5
1640846750000|2021-12-30 06:45:50|||||||||2
1640846760000|2021-12-30 06:46:00|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|7
1640846770000|2021-12-30 06:46:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640846780000|2021-12-30 06:46:20|||||||||3
1640846820000|2021-12-30 06:47:00|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|3
1640846830000|2021-12-30 06:47:10|||||||||1
1640846850000|2021-12-30 06:47:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640846950000|2021-12-30 06:49:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1640846960000|2021-12-30 06:49:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1640846970000|2021-12-30 06:49:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640846990000|2021-12-30 06:49:50|||||||||1
1640847080000|2021-12-30 06:51:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640847090000|2021-12-30 06:51:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1640847150000|2021-12-30 06:52:30|1221.1|1220.1|1221.2|1220.2|1221.4|1220.4|1221.1|1220.1|30
1640847160000|2021-12-30 06:52:40|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|3
1640847170000|2021-12-30 06:52:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|4
1640847200000|2021-12-30 06:53:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640847220000|2021-12-30 06:53:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640847230000|2021-12-30 06:53:50|||||||||2
1640847240000|2021-12-30 06:54:00|1222|1221|1222.2|1221.2|1222.2|1221.2|1222|1221|5
1640847250000|2021-12-30 06:54:10|1222|1221|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|15
1640847260000|2021-12-30 06:54:20|||||||||20
1640847330000|2021-12-30 06:55:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640847420000|2021-12-30 06:57:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1640847640000|2021-12-30 07:00:40|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|3
1640847820000|2021-12-30 07:03:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640847860000|2021-12-30 07:04:20|||||||||1
1640848040000|2021-12-30 07:07:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640848080000|2021-12-30 07:08:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640848210000|2021-12-30 07:10:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640848260000|2021-12-30 07:11:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1640848270000|2021-12-30 07:11:10|||||||||1
1640848280000|2021-12-30 07:11:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1640848290000|2021-12-30 07:11:30|||||||||1
1640848300000|2021-12-30 07:11:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1640848310000|2021-12-30 07:11:50|1220|1219|1220|1219|1220|1219|1220|1219|1
1640848320000|2021-12-30 07:12:00|1220.2|1219.2|1220|1219|1220.2|1219.2|1220|1219|2
1640848330000|2021-12-30 07:12:10|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|5
1640848410000|2021-12-30 07:13:30|1219.9|1218.9|1219.8|1218.8|1219.9|1218.9|1219.8|1218.8|5
1640848420000|2021-12-30 07:13:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640848440000|2021-12-30 07:14:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1640848480000|2021-12-30 07:14:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640848500000|2021-12-30 07:15:00|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|5
1640848510000|2021-12-30 07:15:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640848520000|2021-12-30 07:15:20|||||||||1
1640848530000|2021-12-30 07:15:30|||||||||1
1640848540000|2021-12-30 07:15:40|||||||||2
1640848580000|2021-12-30 07:16:20|||||||||1
1640848610000|2021-12-30 07:16:50|||||||||1
1640848630000|2021-12-30 07:17:10|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|2
1640848640000|2021-12-30 07:17:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640848700000|2021-12-30 07:18:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640848710000|2021-12-30 07:18:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640848740000|2021-12-30 07:19:00|||||||||1
1640848750000|2021-12-30 07:19:10|||||||||1
1640848770000|2021-12-30 07:19:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|2
1640848840000|2021-12-30 07:20:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640848880000|2021-12-30 07:21:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640848900000|2021-12-30 07:21:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640848970000|2021-12-30 07:22:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640848990000|2021-12-30 07:23:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640849040000|2021-12-30 07:24:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640849050000|2021-12-30 07:24:10|||||||||1
1640849070000|2021-12-30 07:24:30|1220|1219|1220|1219|1220|1219|1220|1219|2
1640849140000|2021-12-30 07:25:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640849190000|2021-12-30 07:26:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640849340000|2021-12-30 07:29:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1640849360000|2021-12-30 07:29:20|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640849380000|2021-12-30 07:29:40|||||||||1
1640849390000|2021-12-30 07:29:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640849400000|2021-12-30 07:30:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1640849460000|2021-12-30 07:31:00|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|15
1640849490000|2021-12-30 07:31:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640849510000|2021-12-30 07:31:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640849580000|2021-12-30 07:33:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|3
1640849640000|2021-12-30 07:34:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640849650000|2021-12-30 07:34:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1640849700000|2021-12-30 07:35:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640849750000|2021-12-30 07:35:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1640849760000|2021-12-30 07:36:00|||||||||1
1640849800000|2021-12-30 07:36:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640849820000|2021-12-30 07:37:00|1220.2|1219.2|1220.3|1219.3|1220.4|1219.4|1220.2|1219.2|17
1640849870000|2021-12-30 07:37:50|||||||||1
1640849880000|2021-12-30 07:38:00|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|5
1640849910000|2021-12-30 07:38:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1640849940000|2021-12-30 07:39:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640849950000|2021-12-30 07:39:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640849960000|2021-12-30 07:39:20|||||||||2
1640850000000|2021-12-30 07:40:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640850020000|2021-12-30 07:40:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640850060000|2021-12-30 07:41:00|||||||||1
1640850120000|2021-12-30 07:42:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1640850180000|2021-12-30 07:43:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640850210000|2021-12-30 07:43:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640850240000|2021-12-30 07:44:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1640850270000|2021-12-30 07:44:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640850300000|2021-12-30 07:45:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1640850330000|2021-12-30 07:45:30|||||||||1
1640850350000|2021-12-30 07:45:50|||||||||1
1640850470000|2021-12-30 07:47:50|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640850480000|2021-12-30 07:48:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640850490000|2021-12-30 07:48:10|||||||||7
1640850570000|2021-12-30 07:49:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1640850600000|2021-12-30 07:50:00|1220|1219|1220|1219|1220|1219|1220|1219|1
1640850640000|2021-12-30 07:50:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|2
1640850670000|2021-12-30 07:51:10|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|3
1640850680000|2021-12-30 07:51:20|||||||||6
1640850700000|2021-12-30 07:51:40|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640850900000|2021-12-30 07:55:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|3
1640850920000|2021-12-30 07:55:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640850930000|2021-12-30 07:55:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1640850980000|2021-12-30 07:56:20|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640851000000|2021-12-30 07:56:40|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640851020000|2021-12-30 07:57:00|||||||||1
1640851110000|2021-12-30 07:58:30|1220|1219|1220|1219|1220|1219|1220|1219|1
1640851140000|2021-12-30 07:59:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1640851150000|2021-12-30 07:59:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|12
1640851160000|2021-12-30 07:59:20|||||||||8
1640851170000|2021-12-30 07:59:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1640851190000|2021-12-30 07:59:50|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|6
1640851200000|2021-12-30 08:00:00|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|16
1640851210000|2021-12-30 08:00:10|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|5
1640851220000|2021-12-30 08:00:20|1220.7|1219.7|1220.8|1219.8|1220.9|1219.9|1220.7|1219.7|10
1640851230000|2021-12-30 08:00:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640851240000|2021-12-30 08:00:40|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|3
1640851250000|2021-12-30 08:00:50|1221.1|1220.1|1221|1220|1221.1|1220.1|1220.9|1219.9|8
1640851260000|2021-12-30 08:01:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640851270000|2021-12-30 08:01:10|1221.5|1220.5|1221.2|1220.2|1221.6|1220.6|1221.2|1220.2|13
1640851280000|2021-12-30 08:01:20|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|10
1640851290000|2021-12-30 08:01:30|1221|1220|1220.8|1219.8|1221|1220|1220.6|1219.6|11
1640851300000|2021-12-30 08:01:40|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|2
1640851310000|2021-12-30 08:01:50|1220.7|1219.7|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|18
1640851320000|2021-12-30 08:02:00|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|24
1640851330000|2021-12-30 08:02:10|||||||||2
1640851340000|2021-12-30 08:02:20|||||||||4
1640851350000|2021-12-30 08:02:30|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.5|1219.5|30
1640851360000|2021-12-30 08:02:40|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|2
1640851370000|2021-12-30 08:02:50|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|2
1640851380000|2021-12-30 08:03:00|1221|1220|1220.8|1219.8|1221|1220|1220.8|1219.8|2
1640851390000|2021-12-30 08:03:10|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.8|1219.8|6
1640851410000|2021-12-30 08:03:30|1221|1220|1221|1220|1221|1220|1220.9|1219.9|6
1640851420000|2021-12-30 08:03:40|1220.9|1219.9|1221|1220|1221|1220|1220.9|1219.9|2
1640851430000|2021-12-30 08:03:50|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|6
1640851440000|2021-12-30 08:04:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|6
1640851450000|2021-12-30 08:04:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640851460000|2021-12-30 08:04:20|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|5
1640851470000|2021-12-30 08:04:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640851480000|2021-12-30 08:04:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1640851500000|2021-12-30 08:05:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|4
1640851510000|2021-12-30 08:05:10|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|3
1640851520000|2021-12-30 08:05:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1640851530000|2021-12-30 08:05:30|||||||||6
1640851540000|2021-12-30 08:05:40|1220.2|1219.2|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|3
1640851550000|2021-12-30 08:05:50|||||||||4
1640851560000|2021-12-30 08:06:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|14
1640851570000|2021-12-30 08:06:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|6
1640851580000|2021-12-30 08:06:20|1220|1219|1220|1219|1220|1219|1220|1219|4
1640851590000|2021-12-30 08:06:30|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|3
1640851600000|2021-12-30 08:06:40|1220.1|1219.1|1220.4|1219.4|1220.4|1219.4|1220.1|1219.1|19
1640851610000|2021-12-30 08:06:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640851620000|2021-12-30 08:07:00|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|8
1640851630000|2021-12-30 08:07:10|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|3
1640851640000|2021-12-30 08:07:20|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.7|1219.7|3
1640851650000|2021-12-30 08:07:30|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|5
1640851660000|2021-12-30 08:07:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640851670000|2021-12-30 08:07:50|||||||||5
1640851680000|2021-12-30 08:08:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1640851690000|2021-12-30 08:08:10|1221|1220|1221|1220|1221.1|1220.1|1221|1220|4
1640851700000|2021-12-30 08:08:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640851710000|2021-12-30 08:08:30|1220.9|1219.9|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|5
1640851720000|2021-12-30 08:08:40|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|3
1640851730000|2021-12-30 08:08:50|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|4
1640851740000|2021-12-30 08:09:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|11
1640851750000|2021-12-30 08:09:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1640851760000|2021-12-30 08:09:20|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|2
1640851770000|2021-12-30 08:09:30|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|3
1640851780000|2021-12-30 08:09:40|1220.7|1219.7|1220.6|1219.6|1220.7|1219.7|1220.6|1219.6|2
1640851790000|2021-12-30 08:09:50|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|16
1640851800000|2021-12-30 08:10:00|1220.8|1219.8|1220.7|1219.7|1220.8|1219.8|1220.5|1219.5|42
1640851810000|2021-12-30 08:10:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1640851820000|2021-12-30 08:10:20|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|5
1640851840000|2021-12-30 08:10:40|||||||||4
1640851850000|2021-12-30 08:10:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1640851860000|2021-12-30 08:11:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640851870000|2021-12-30 08:11:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|11
1640851880000|2021-12-30 08:11:20|||||||||2
1640851890000|2021-12-30 08:11:30|||||||||4
1640851900000|2021-12-30 08:11:40|1220.2|1219.2|1220.1|1219.1|1220.2|1219.2|1220.1|1219.1|3
1640851910000|2021-12-30 08:11:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|12
1640851920000|2021-12-30 08:12:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|5
1640851930000|2021-12-30 08:12:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|6
1640851940000|2021-12-30 08:12:20|||||||||1
1640851950000|2021-12-30 08:12:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|2
1640851960000|2021-12-30 08:12:40|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1640851980000|2021-12-30 08:13:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|6
1640852000000|2021-12-30 08:13:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|3
1640852010000|2021-12-30 08:13:30|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|9
1640852030000|2021-12-30 08:13:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|9
1640852040000|2021-12-30 08:14:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1640852050000|2021-12-30 08:14:10|1220.3|1219.3|1220.5|1219.5|1220.5|1219.5|1220.3|1219.3|4
1640852070000|2021-12-30 08:14:30|||||||||1
1640852080000|2021-12-30 08:14:40|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|4
1640852100000|2021-12-30 08:15:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1640852110000|2021-12-30 08:15:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|7
1640852120000|2021-12-30 08:15:20|||||||||1
1640852130000|2021-12-30 08:15:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640852140000|2021-12-30 08:15:40|||||||||2
1640852160000|2021-12-30 08:16:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640852170000|2021-12-30 08:16:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|3
1640852180000|2021-12-30 08:16:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|5
1640852200000|2021-12-30 08:16:40|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|3
1640852210000|2021-12-30 08:16:50|||||||||1
1640852220000|2021-12-30 08:17:00|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1640852230000|2021-12-30 08:17:10|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|7
1640852240000|2021-12-30 08:17:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|4
1640852250000|2021-12-30 08:17:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1640852270000|2021-12-30 08:17:50|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|2
1640852280000|2021-12-30 08:18:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|5
1640852290000|2021-12-30 08:18:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|4
1640852300000|2021-12-30 08:18:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640852310000|2021-12-30 08:18:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640852320000|2021-12-30 08:18:40|1220.2|1219.2|1220.4|1219.4|1220.4|1219.4|1220.2|1219.2|3
1640852330000|2021-12-30 08:18:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640852340000|2021-12-30 08:19:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1640852360000|2021-12-30 08:19:20|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|2
1640852370000|2021-12-30 08:19:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640852380000|2021-12-30 08:19:40|||||||||5
1640852390000|2021-12-30 08:19:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|4
1640852400000|2021-12-30 08:20:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640852410000|2021-12-30 08:20:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|10
1640852420000|2021-12-30 08:20:20|||||||||1
1640852440000|2021-12-30 08:20:40|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|6
1640852450000|2021-12-30 08:20:50|||||||||5
1640852460000|2021-12-30 08:21:00|||||||||1
1640852470000|2021-12-30 08:21:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|5
1640852480000|2021-12-30 08:21:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|3
1640852490000|2021-12-30 08:21:30|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1640852510000|2021-12-30 08:21:50|1220.1|1219.1|1220|1219|1220.1|1219.1|1220|1219|19
1640852520000|2021-12-30 08:22:00|1219.9|1218.9|1220|1219|1220|1219|1219.9|1218.9|5
1640852530000|2021-12-30 08:22:10|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|5
1640852540000|2021-12-30 08:22:20|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|4
1640852550000|2021-12-30 08:22:30|1220|1219|1220|1219|1220|1219|1220|1219|10
1640852570000|2021-12-30 08:22:50|1220.1|1219.1|1220.2|1219.2|1220.2|1219.2|1220.1|1219.1|15
1640852580000|2021-12-30 08:23:00|||||||||4
1640852590000|2021-12-30 08:23:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640852610000|2021-12-30 08:23:30|||||||||1
1640852630000|2021-12-30 08:23:50|1220|1219|1220.1|1219.1|1220.1|1219.1|1220|1219|6
1640852640000|2021-12-30 08:24:00|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|14
1640852650000|2021-12-30 08:24:10|1220|1219|1220|1219|1220|1219|1219.9|1218.9|7
1640852660000|2021-12-30 08:24:20|||||||||3
1640852670000|2021-12-30 08:24:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1
1640852690000|2021-12-30 08:24:50|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|15
1640852700000|2021-12-30 08:25:00|1220|1219|1219.8|1218.8|1220|1219|1219.8|1218.8|22
1640852710000|2021-12-30 08:25:10|||||||||4
1640852720000|2021-12-30 08:25:20|||||||||4
1640852730000|2021-12-30 08:25:30|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|23
1640852740000|2021-12-30 08:25:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|6
1640852750000|2021-12-30 08:25:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|8
1640852760000|2021-12-30 08:26:00|||||||||2
1640852770000|2021-12-30 08:26:10|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640852780000|2021-12-30 08:26:20|||||||||12
1640852790000|2021-12-30 08:26:30|||||||||1
1640852800000|2021-12-30 08:26:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|6
1640852820000|2021-12-30 08:27:00|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|22
1640852830000|2021-12-30 08:27:10|||||||||2
1640852840000|2021-12-30 08:27:20|||||||||1
1640852850000|2021-12-30 08:27:30|||||||||2
1640852860000|2021-12-30 08:27:40|1219.5|1218.5|1219.6|1218.6|1219.7|1218.7|1219.5|1218.5|23
1640852870000|2021-12-30 08:27:50|||||||||2
1640852880000|2021-12-30 08:28:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1640852890000|2021-12-30 08:28:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|5
1640852900000|2021-12-30 08:28:20|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|17
1640852910000|2021-12-30 08:28:30|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|44
1640852930000|2021-12-30 08:28:50|||||||||2
1640852940000|2021-12-30 08:29:00|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|10
1640852970000|2021-12-30 08:29:30|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|3
1640852980000|2021-12-30 08:29:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1640852990000|2021-12-30 08:29:50|1219.7|1218.7|1219.6|1218.6|1219.7|1218.7|1219.6|1218.6|3
1640853000000|2021-12-30 08:30:00|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1640853020000|2021-12-30 08:30:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640853040000|2021-12-30 08:30:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640853050000|2021-12-30 08:30:50|||||||||4
1640853060000|2021-12-30 08:31:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|17
1640853070000|2021-12-30 08:31:10|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|15
1640853100000|2021-12-30 08:31:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|9
1640853110000|2021-12-30 08:31:50|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|19
1640853120000|2021-12-30 08:32:00|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|39
1640853130000|2021-12-30 08:32:10|||||||||1
1640853150000|2021-12-30 08:32:30|||||||||1
1640853160000|2021-12-30 08:32:40|||||||||11
1640853170000|2021-12-30 08:32:50|||||||||1
1640853180000|2021-12-30 08:33:00|1219.4|1218.4|1219.9|1218.9|1219.9|1218.9|1219.4|1218.4|69
1640853190000|2021-12-30 08:33:10|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|4
1640853210000|2021-12-30 08:33:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640853220000|2021-12-30 08:33:40|||||||||1
1640853230000|2021-12-30 08:33:50|||||||||1
1640853240000|2021-12-30 08:34:00|||||||||14
1640853250000|2021-12-30 08:34:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|4
1640853260000|2021-12-30 08:34:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640853270000|2021-12-30 08:34:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|34
1640853290000|2021-12-30 08:34:50|||||||||3
1640853300000|2021-12-30 08:35:00|||||||||2
1640853330000|2021-12-30 08:35:30|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|6
1640853350000|2021-12-30 08:35:50|||||||||3
1640853360000|2021-12-30 08:36:00|||||||||2
1640853370000|2021-12-30 08:36:10|||||||||2
1640853380000|2021-12-30 08:36:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|6
1640853390000|2021-12-30 08:36:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|6
1640853420000|2021-12-30 08:37:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1640853440000|2021-12-30 08:37:20|||||||||1
1640853450000|2021-12-30 08:37:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|4
1640853460000|2021-12-30 08:37:40|||||||||3
1640853470000|2021-12-30 08:37:50|||||||||1
1640853480000|2021-12-30 08:38:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640853490000|2021-12-30 08:38:10|||||||||11
1640853500000|2021-12-30 08:38:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1640853510000|2021-12-30 08:38:30|||||||||1
1640853520000|2021-12-30 08:38:40|1219|1218|1219|1218|1219|1218|1219|1218|13
1640853530000|2021-12-30 08:38:50|||||||||5
1640853540000|2021-12-30 08:39:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|4
1640853550000|2021-12-30 08:39:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|11
1640853560000|2021-12-30 08:39:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|10
1640853570000|2021-12-30 08:39:30|||||||||1
1640853590000|2021-12-30 08:39:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219|1218|14
1640853600000|2021-12-30 08:40:00|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|5
1640853610000|2021-12-30 08:40:10|||||||||1
1640853620000|2021-12-30 08:40:20|||||||||2
1640853630000|2021-12-30 08:40:30|||||||||1
1640853640000|2021-12-30 08:40:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|5
1640853660000|2021-12-30 08:41:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1640853670000|2021-12-30 08:41:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1640853680000|2021-12-30 08:41:20|||||||||1
1640853700000|2021-12-30 08:41:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|11
1640853720000|2021-12-30 08:42:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|11
1640853730000|2021-12-30 08:42:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|6
1640853740000|2021-12-30 08:42:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1640853760000|2021-12-30 08:42:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|6
1640853770000|2021-12-30 08:42:50|||||||||1
1640853780000|2021-12-30 08:43:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|11
1640853800000|2021-12-30 08:43:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1640853810000|2021-12-30 08:43:30|||||||||3
1640853840000|2021-12-30 08:44:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1640853850000|2021-12-30 08:44:10|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|4
1640853860000|2021-12-30 08:44:20|||||||||1
1640853870000|2021-12-30 08:44:30|||||||||6
1640853880000|2021-12-30 08:44:40|||||||||5
1640853890000|2021-12-30 08:44:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1640853900000|2021-12-30 08:45:00|1219|1218|1219|1218|1219|1218|1219|1218|4
1640853910000|2021-12-30 08:45:10|||||||||24
1640853920000|2021-12-30 08:45:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640853940000|2021-12-30 08:45:40|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|11
1640853970000|2021-12-30 08:46:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640854000000|2021-12-30 08:46:40|||||||||1
1640854010000|2021-12-30 08:46:50|||||||||1
1640854030000|2021-12-30 08:47:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640854040000|2021-12-30 08:47:20|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|11
1640854050000|2021-12-30 08:47:30|||||||||4
1640854060000|2021-12-30 08:47:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1640854070000|2021-12-30 08:47:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640854090000|2021-12-30 08:48:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1640854120000|2021-12-30 08:48:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640854130000|2021-12-30 08:48:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640854140000|2021-12-30 08:49:00|||||||||7
1640854190000|2021-12-30 08:49:50|||||||||3
1640854200000|2021-12-30 08:50:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640854210000|2021-12-30 08:50:10|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|7
1640854220000|2021-12-30 08:50:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|5
1640854240000|2021-12-30 08:50:40|||||||||2
1640854260000|2021-12-30 08:51:00|||||||||1
1640854270000|2021-12-30 08:51:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640854290000|2021-12-30 08:51:30|1219.4|1218.4|1219.3|1218.3|1219.4|1218.4|1219.3|1218.3|2
1640854310000|2021-12-30 08:51:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640854320000|2021-12-30 08:52:00|||||||||1
1640854330000|2021-12-30 08:52:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1640854340000|2021-12-30 08:52:20|||||||||1
1640854350000|2021-12-30 08:52:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640854380000|2021-12-30 08:53:00|||||||||1
1640854390000|2021-12-30 08:53:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640854400000|2021-12-30 08:53:20|||||||||1
1640854420000|2021-12-30 08:53:40|||||||||1
1640854430000|2021-12-30 08:53:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640854440000|2021-12-30 08:54:00|1219.6|1218.6|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|13
1640854470000|2021-12-30 08:54:30|||||||||1
1640854490000|2021-12-30 08:54:50|||||||||2
1640854510000|2021-12-30 08:55:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|10
1640854520000|2021-12-30 08:55:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640854530000|2021-12-30 08:55:30|||||||||1
1640854550000|2021-12-30 08:55:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640854560000|2021-12-30 08:56:00|||||||||2
1640854580000|2021-12-30 08:56:20|||||||||1
1640854590000|2021-12-30 08:56:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640854600000|2021-12-30 08:56:40|||||||||3
1640854610000|2021-12-30 08:56:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640854620000|2021-12-30 08:57:00|||||||||3
1640854640000|2021-12-30 08:57:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1640854660000|2021-12-30 08:57:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1640854690000|2021-12-30 08:58:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640854700000|2021-12-30 08:58:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3
1640854720000|2021-12-30 08:58:40|||||||||1
1640854730000|2021-12-30 08:58:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640854740000|2021-12-30 08:59:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640854750000|2021-12-30 08:59:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1640854780000|2021-12-30 08:59:40|||||||||1
1640854790000|2021-12-30 08:59:50|||||||||3
1640854800000|2021-12-30 09:00:00|||||||||2
1640854810000|2021-12-30 09:00:10|||||||||4
1640854820000|2021-12-30 09:00:20|||||||||1
1640854830000|2021-12-30 09:00:30|||||||||1
1640854840000|2021-12-30 09:00:40|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|2
1640854860000|2021-12-30 09:01:00|1219|1218|1219|1218|1219|1218|1219|1218|2
1640854870000|2021-12-30 09:01:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640854880000|2021-12-30 09:01:20|1219|1218|1219|1218|1219|1218|1219|1218|1
1640854900000|2021-12-30 09:01:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640854910000|2021-12-30 09:01:50|||||||||1
1640854930000|2021-12-30 09:02:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640854940000|2021-12-30 09:02:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640854950000|2021-12-30 09:02:30|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|6
1640854960000|2021-12-30 09:02:40|1219|1218|1219|1218|1219|1218|1219|1218|7
1640854980000|2021-12-30 09:03:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|0
1640854990000|2021-12-30 09:03:10|||||||||2
1640855020000|2021-12-30 09:03:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|2
1640855040000|2021-12-30 09:04:00|1219.5|1218.5|1219.3|1218.3|1219.5|1218.5|1219.3|1218.3|3
1640855060000|2021-12-30 09:04:20|||||||||1
1640855070000|2021-12-30 09:04:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640855100000|2021-12-30 09:05:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640855120000|2021-12-30 09:05:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640855150000|2021-12-30 09:05:50|||||||||1
1640855170000|2021-12-30 09:06:10|||||||||1
1640855190000|2021-12-30 09:06:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640855220000|2021-12-30 09:07:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1640855260000|2021-12-30 09:07:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640855280000|2021-12-30 09:08:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640855300000|2021-12-30 09:08:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640855320000|2021-12-30 09:08:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640855330000|2021-12-30 09:08:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640855340000|2021-12-30 09:09:00|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|7
1640855370000|2021-12-30 09:09:30|1219.5|1218.5|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|2
1640855390000|2021-12-30 09:09:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640855400000|2021-12-30 09:10:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640855420000|2021-12-30 09:10:20|||||||||4
1640855430000|2021-12-30 09:10:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640855450000|2021-12-30 09:10:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|9
1640855460000|2021-12-30 09:11:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640855480000|2021-12-30 09:11:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640855500000|2021-12-30 09:11:40|1219|1218|1219|1218|1219|1218|1219|1218|6
1640855520000|2021-12-30 09:12:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|4
1640855530000|2021-12-30 09:12:10|1219|1218|1219|1218|1219|1218|1218.9|1217.9|18
1640855540000|2021-12-30 09:12:20|||||||||22
1640855560000|2021-12-30 09:12:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640855570000|2021-12-30 09:12:50|||||||||6
1640855580000|2021-12-30 09:13:00|||||||||2
1640855590000|2021-12-30 09:13:10|||||||||16
1640855600000|2021-12-30 09:13:20|1219|1218|1219|1218|1219|1218|1219|1218|15
1640855620000|2021-12-30 09:13:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640855630000|2021-12-30 09:13:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640855640000|2021-12-30 09:14:00|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|23
1640855660000|2021-12-30 09:14:20|1218.9|1217.9|1218.6|1217.6|1219|1218|1218.6|1217.6|5
1640855670000|2021-12-30 09:14:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|24
1640855680000|2021-12-30 09:14:40|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|10
1640855690000|2021-12-30 09:14:50|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|5
1640855700000|2021-12-30 09:15:00|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|37
1640855720000|2021-12-30 09:15:20|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|7
1640855730000|2021-12-30 09:15:30|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|5
1640855740000|2021-12-30 09:15:40|||||||||23
1640855760000|2021-12-30 09:16:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|3
1640855790000|2021-12-30 09:16:30|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|10
1640855820000|2021-12-30 09:17:00|||||||||1
1640855830000|2021-12-30 09:17:10|1219|1218|1219|1218|1219|1218|1219|1218|14
1640855860000|2021-12-30 09:17:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640855870000|2021-12-30 09:17:50|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|2
1640855880000|2021-12-30 09:18:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640855890000|2021-12-30 09:18:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640855900000|2021-12-30 09:18:20|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|12
1640855910000|2021-12-30 09:18:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640855930000|2021-12-30 09:18:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640855940000|2021-12-30 09:19:00|1218.5|1217.5|1218.5|1217.5|1218.6|1217.6|1218.3|1217.3|11
1640855950000|2021-12-30 09:19:10|||||||||7
1640855960000|2021-12-30 09:19:20|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|12
1640855970000|2021-12-30 09:19:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1640855980000|2021-12-30 09:19:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640856000000|2021-12-30 09:20:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1640856020000|2021-12-30 09:20:20|||||||||1
1640856030000|2021-12-30 09:20:30|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|3
1640856060000|2021-12-30 09:21:00|1218.7|1217.7|1218.6|1217.6|1218.7|1217.7|1218.6|1217.6|3
1640856070000|2021-12-30 09:21:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|6
1640856090000|2021-12-30 09:21:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640856100000|2021-12-30 09:21:40|||||||||1
1640856110000|2021-12-30 09:21:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1640856120000|2021-12-30 09:22:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|2
1640856160000|2021-12-30 09:22:40|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|4
1640856180000|2021-12-30 09:23:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1640856190000|2021-12-30 09:23:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1640856220000|2021-12-30 09:23:40|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|3
1640856240000|2021-12-30 09:24:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640856260000|2021-12-30 09:24:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640856290000|2021-12-30 09:24:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640856300000|2021-12-30 09:25:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640856310000|2021-12-30 09:25:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|3
1640856320000|2021-12-30 09:25:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640856330000|2021-12-30 09:25:30|||||||||1
1640856350000|2021-12-30 09:25:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1640856360000|2021-12-30 09:26:00|||||||||1
1640856370000|2021-12-30 09:26:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|7
1640856400000|2021-12-30 09:26:40|||||||||1
1640856410000|2021-12-30 09:26:50|||||||||1
1640856420000|2021-12-30 09:27:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|3
1640856430000|2021-12-30 09:27:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|11
1640856440000|2021-12-30 09:27:20|||||||||1
1640856470000|2021-12-30 09:27:50|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|5
1640856480000|2021-12-30 09:28:00|||||||||1
1640856510000|2021-12-30 09:28:30|||||||||1
1640856530000|2021-12-30 09:28:50|||||||||1
1640856540000|2021-12-30 09:29:00|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|15
1640856550000|2021-12-30 09:29:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640856560000|2021-12-30 09:29:20|||||||||1
1640856570000|2021-12-30 09:29:30|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|8
1640856580000|2021-12-30 09:29:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|19
1640856590000|2021-12-30 09:29:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640856600000|2021-12-30 09:30:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640856610000|2021-12-30 09:30:10|||||||||1
1640856620000|2021-12-30 09:30:20|||||||||4
1640856640000|2021-12-30 09:30:40|||||||||49
1640856650000|2021-12-30 09:30:50|1219|1218|1219|1218|1219|1218|1219|1218|4
1640856660000|2021-12-30 09:31:00|1218.9|1217.9|1219|1218|1219|1218|1218.9|1217.9|3
1640856670000|2021-12-30 09:31:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1640856680000|2021-12-30 09:31:20|||||||||13
1640856690000|2021-12-30 09:31:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|5
1640856700000|2021-12-30 09:31:40|||||||||40
1640856710000|2021-12-30 09:31:50|||||||||25
1640856720000|2021-12-30 09:32:00|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|9
1640856740000|2021-12-30 09:32:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1640856760000|2021-12-30 09:32:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1640856770000|2021-12-30 09:32:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640856780000|2021-12-30 09:33:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1640856800000|2021-12-30 09:33:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640856810000|2021-12-30 09:33:30|||||||||4
1640856830000|2021-12-30 09:33:50|||||||||5
1640856840000|2021-12-30 09:34:00|1219.4|1218.4|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|8
1640856850000|2021-12-30 09:34:10|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|18
1640856860000|2021-12-30 09:34:20|||||||||10
1640856870000|2021-12-30 09:34:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1640856880000|2021-12-30 09:34:40|||||||||1
1640856900000|2021-12-30 09:35:00|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|16
1640856910000|2021-12-30 09:35:10|||||||||2
1640856920000|2021-12-30 09:35:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|4
1640856950000|2021-12-30 09:35:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640856960000|2021-12-30 09:36:00|||||||||1
1640857000000|2021-12-30 09:36:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640857020000|2021-12-30 09:37:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640857050000|2021-12-30 09:37:30|||||||||5
1640857080000|2021-12-30 09:38:00|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|7
1640857100000|2021-12-30 09:38:20|||||||||5
1640857130000|2021-12-30 09:38:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1640857140000|2021-12-30 09:39:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|13
1640857150000|2021-12-30 09:39:10|1219.6|1218.6|1219.5|1218.5|1219.6|1218.6|1219.5|1218.5|10
1640857180000|2021-12-30 09:39:40|||||||||2
1640857190000|2021-12-30 09:39:50|||||||||2
1640857200000|2021-12-30 09:40:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|2
1640857230000|2021-12-30 09:40:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|5
1640857250000|2021-12-30 09:40:50|||||||||2
1640857260000|2021-12-30 09:41:00|||||||||2
1640857280000|2021-12-30 09:41:20|||||||||9
1640857290000|2021-12-30 09:41:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1640857300000|2021-12-30 09:41:40|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|3
1640857320000|2021-12-30 09:42:00|||||||||2
1640857370000|2021-12-30 09:42:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|5
1640857380000|2021-12-30 09:43:00|||||||||1
1640857410000|2021-12-30 09:43:30|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|11
1640857420000|2021-12-30 09:43:40|||||||||1
1640857440000|2021-12-30 09:44:00|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1640857490000|2021-12-30 09:44:50|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1640857500000|2021-12-30 09:45:00|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1640857530000|2021-12-30 09:45:30|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|2
1640857680000|2021-12-30 09:48:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640857730000|2021-12-30 09:48:50|||||||||3
1640857740000|2021-12-30 09:49:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|6
1640857750000|2021-12-30 09:49:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640857760000|2021-12-30 09:49:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640857780000|2021-12-30 09:49:40|||||||||1
1640857790000|2021-12-30 09:49:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640857800000|2021-12-30 09:50:00|||||||||1
1640857860000|2021-12-30 09:51:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640857910000|2021-12-30 09:51:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640857920000|2021-12-30 09:52:00|||||||||5
1640857950000|2021-12-30 09:52:30|||||||||2
1640857980000|2021-12-30 09:53:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640858070000|2021-12-30 09:54:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1640858100000|2021-12-30 09:55:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1640858180000|2021-12-30 09:56:20|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|4
1640858220000|2021-12-30 09:57:00|||||||||3
1640858230000|2021-12-30 09:57:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640858320000|2021-12-30 09:58:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640858340000|2021-12-30 09:59:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640858390000|2021-12-30 09:59:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640858400000|2021-12-30 10:00:00|1219.4|1218.4|1219.5|1218.5|1219.5|1218.5|1219.4|1218.4|3
1640858420000|2021-12-30 10:00:20|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|6
1640858430000|2021-12-30 10:00:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640858450000|2021-12-30 10:00:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1640858460000|2021-12-30 10:01:00|1219.1|1218.1|1219|1218|1219.1|1218.1|1219|1218|2
1640858470000|2021-12-30 10:01:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|4
1640858480000|2021-12-30 10:01:20|||||||||2
1640858510000|2021-12-30 10:01:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640858520000|2021-12-30 10:02:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1640858580000|2021-12-30 10:03:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1640858640000|2021-12-30 10:04:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640858700000|2021-12-30 10:05:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|6
1640858710000|2021-12-30 10:05:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|5
1640858740000|2021-12-30 10:05:40|||||||||3
1640858750000|2021-12-30 10:05:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640858760000|2021-12-30 10:06:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|3
1640858780000|2021-12-30 10:06:20|||||||||1
1640858800000|2021-12-30 10:06:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|10
1640858820000|2021-12-30 10:07:00|||||||||9
1640858830000|2021-12-30 10:07:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640858860000|2021-12-30 10:07:40|||||||||2
1640858880000|2021-12-30 10:08:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640858910000|2021-12-30 10:08:30|1219|1218|1219|1218|1219|1218|1219|1218|5
1640858940000|2021-12-30 10:09:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640858960000|2021-12-30 10:09:20|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|12
1640858980000|2021-12-30 10:09:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640858990000|2021-12-30 10:09:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|4
1640859000000|2021-12-30 10:10:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1640859010000|2021-12-30 10:10:10|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|2
1640859020000|2021-12-30 10:10:20|||||||||5
1640859060000|2021-12-30 10:11:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1640859070000|2021-12-30 10:11:10|1218.7|1217.7|1218.8|1217.8|1218.8|1217.8|1218.7|1217.7|6
1640859090000|2021-12-30 10:11:30|||||||||1
1640859110000|2021-12-30 10:11:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640859120000|2021-12-30 10:12:00|||||||||4
1640859130000|2021-12-30 10:12:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|2
1640859140000|2021-12-30 10:12:20|||||||||1
1640859150000|2021-12-30 10:12:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1640859180000|2021-12-30 10:13:00|||||||||2
1640859190000|2021-12-30 10:13:10|||||||||5
1640859200000|2021-12-30 10:13:20|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|9
1640859210000|2021-12-30 10:13:30|||||||||5
1640859240000|2021-12-30 10:14:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640859260000|2021-12-30 10:14:20|||||||||1
1640859280000|2021-12-30 10:14:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|3
1640859290000|2021-12-30 10:14:50|||||||||1
1640859310000|2021-12-30 10:15:10|||||||||2
1640859320000|2021-12-30 10:15:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640859340000|2021-12-30 10:15:40|||||||||2
1640859350000|2021-12-30 10:15:50|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|4
1640859360000|2021-12-30 10:16:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640859380000|2021-12-30 10:16:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1640859390000|2021-12-30 10:16:30|||||||||1
1640859400000|2021-12-30 10:16:40|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|3
1640859420000|2021-12-30 10:17:00|||||||||1
1640859440000|2021-12-30 10:17:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640859470000|2021-12-30 10:17:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|3
1640859480000|2021-12-30 10:18:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640859500000|2021-12-30 10:18:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640859540000|2021-12-30 10:19:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640859550000|2021-12-30 10:19:10|||||||||1
1640859580000|2021-12-30 10:19:40|||||||||1
1640859590000|2021-12-30 10:19:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640859600000|2021-12-30 10:20:00|||||||||1
1640859650000|2021-12-30 10:20:50|1219|1218|1219|1218|1219|1218|1219|1218|1
1640859660000|2021-12-30 10:21:00|||||||||1
1640859670000|2021-12-30 10:21:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640859680000|2021-12-30 10:21:20|||||||||4
1640859700000|2021-12-30 10:21:40|||||||||14
1640859710000|2021-12-30 10:21:50|1219|1218|1219|1218|1219|1218|1219|1218|3
1640859730000|2021-12-30 10:22:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|10
1640859760000|2021-12-30 10:22:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1640859780000|2021-12-30 10:23:00|||||||||1
1640859850000|2021-12-30 10:24:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640859910000|2021-12-30 10:25:10|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|3
1640859920000|2021-12-30 10:25:20|||||||||2
1640859930000|2021-12-30 10:25:30|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1640859980000|2021-12-30 10:26:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640860020000|2021-12-30 10:27:00|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|4
1640860040000|2021-12-30 10:27:20|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|3
1640860050000|2021-12-30 10:27:30|||||||||1
1640860080000|2021-12-30 10:28:00|||||||||1
1640860120000|2021-12-30 10:28:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|4
1640860130000|2021-12-30 10:28:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1640860140000|2021-12-30 10:29:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1640860210000|2021-12-30 10:30:10|1219|1218|1219|1218|1219|1218|1219|1218|3
1640860220000|2021-12-30 10:30:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|8
1640860230000|2021-12-30 10:30:30|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|9
1640860240000|2021-12-30 10:30:40|1219|1218|1219|1218|1219|1218|1219|1218|1
1640860260000|2021-12-30 10:31:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1640860270000|2021-12-30 10:31:10|||||||||5
1640860280000|2021-12-30 10:31:20|1219|1218|1219|1218|1219|1218|1219|1218|1
1640860300000|2021-12-30 10:31:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1640860330000|2021-12-30 10:32:10|1218.8|1217.8|1218.7|1217.7|1218.8|1217.8|1218.7|1217.7|5
1640860350000|2021-12-30 10:32:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1640860370000|2021-12-30 10:32:50|||||||||1
1640860380000|2021-12-30 10:33:00|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|5
1640860390000|2021-12-30 10:33:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1640860420000|2021-12-30 10:33:40|||||||||2
1640860470000|2021-12-30 10:34:30|||||||||1
1640860500000|2021-12-30 10:35:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1640860520000|2021-12-30 10:35:20|||||||||1
1640860530000|2021-12-30 10:35:30|||||||||1
1640860540000|2021-12-30 10:35:40|||||||||1
1640860560000|2021-12-30 10:36:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1640860620000|2021-12-30 10:37:00|||||||||1
1640860630000|2021-12-30 10:37:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|5
1640860670000|2021-12-30 10:37:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|4
1640860680000|2021-12-30 10:38:00|||||||||1
1640860690000|2021-12-30 10:38:10|||||||||1
1640860700000|2021-12-30 10:38:20|||||||||5
1640860780000|2021-12-30 10:39:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1640860790000|2021-12-30 10:39:50|||||||||1
1640860810000|2021-12-30 10:40:10|||||||||3
1640860850000|2021-12-30 10:40:50|||||||||3
1640860860000|2021-12-30 10:41:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|10
1640860870000|2021-12-30 10:41:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1640860880000|2021-12-30 10:41:20|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|10
1640860890000|2021-12-30 10:41:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640860910000|2021-12-30 10:41:50|||||||||3
1640860920000|2021-12-30 10:42:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|8
1640860940000|2021-12-30 10:42:20|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|3
1640860950000|2021-12-30 10:42:30|||||||||4
1640860960000|2021-12-30 10:42:40|||||||||1
1640860970000|2021-12-30 10:42:50|||||||||1
1640860980000|2021-12-30 10:43:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|3
1640860990000|2021-12-30 10:43:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|16
1640861000000|2021-12-30 10:43:20|||||||||16
1640861010000|2021-12-30 10:43:30|||||||||10
1640861030000|2021-12-30 10:43:50|||||||||1
1640861040000|2021-12-30 10:44:00|||||||||2
1640861060000|2021-12-30 10:44:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1640861090000|2021-12-30 10:44:50|1219.4|1218.4|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|13
1640861140000|2021-12-30 10:45:40|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1640861150000|2021-12-30 10:45:50|||||||||1
1640861190000|2021-12-30 10:46:30|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1640861230000|2021-12-30 10:47:10|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|9
1640861240000|2021-12-30 10:47:20|||||||||4
1640861260000|2021-12-30 10:47:40|||||||||3
1640861290000|2021-12-30 10:48:10|||||||||1
1640861330000|2021-12-30 10:48:50|||||||||1
1640861350000|2021-12-30 10:49:10|||||||||2
1640861360000|2021-12-30 10:49:20|||||||||2
1640861370000|2021-12-30 10:49:30|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640861380000|2021-12-30 10:49:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1640861390000|2021-12-30 10:49:50|||||||||1
1640861410000|2021-12-30 10:50:10|||||||||2
1640861420000|2021-12-30 10:50:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640861430000|2021-12-30 10:50:30|||||||||1
1640861450000|2021-12-30 10:50:50|||||||||1
1640861460000|2021-12-30 10:51:00|1219|1218|1219|1218|1219|1218|1219|1218|4
1640861500000|2021-12-30 10:51:40|||||||||2
1640861510000|2021-12-30 10:51:50|||||||||3
1640861520000|2021-12-30 10:52:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640861540000|2021-12-30 10:52:20|||||||||1
1640861570000|2021-12-30 10:52:50|1219|1218|1219|1218|1219|1218|1219|1218|0
1640861580000|2021-12-30 10:53:00|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1640861630000|2021-12-30 10:53:50|||||||||1
1640861710000|2021-12-30 10:55:10|||||||||2
1640861770000|2021-12-30 10:56:10|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|21
1640861780000|2021-12-30 10:56:20|||||||||4
1640861810000|2021-12-30 10:56:50|1219|1218|1219|1218|1219|1218|1219|1218|2
1640861830000|2021-12-30 10:57:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1640861850000|2021-12-30 10:57:30|||||||||2
1640861860000|2021-12-30 10:57:40|||||||||3
1640861880000|2021-12-30 10:58:00|1219|1218|1219|1218|1219|1218|1219|1218|12
1640861910000|2021-12-30 10:58:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|0
1640861920000|2021-12-30 10:58:40|||||||||4
1640861930000|2021-12-30 10:58:50|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640861950000|2021-12-30 10:59:10|1219.2|1218.2|1219.1|1218.1|1219.2|1218.2|1219.1|1218.1|3
1640862000000|2021-12-30 11:00:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640862030000|2021-12-30 11:00:30|||||||||4
1640862060000|2021-12-30 11:01:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|6
1640862080000|2021-12-30 11:01:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640862090000|2021-12-30 11:01:30|||||||||2
1640862110000|2021-12-30 11:01:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640862120000|2021-12-30 11:02:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|5
1640862130000|2021-12-30 11:02:10|1219|1218|1219|1218|1219|1218|1219|1218|0
1640862140000|2021-12-30 11:02:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|10
1640862150000|2021-12-30 11:02:30|||||||||2
1640862240000|2021-12-30 11:04:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1640862250000|2021-12-30 11:04:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640862290000|2021-12-30 11:04:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|3
1640862300000|2021-12-30 11:05:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|8
1640862310000|2021-12-30 11:05:10|||||||||3
1640862340000|2021-12-30 11:05:40|||||||||3
1640862350000|2021-12-30 11:05:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1640862360000|2021-12-30 11:06:00|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|4
1640862380000|2021-12-30 11:06:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1640862390000|2021-12-30 11:06:30|1219.1|1218.1|1219|1218|1219.2|1218.2|1219|1218|42
1640862400000|2021-12-30 11:06:40|1219.1|1218.1|1219.2|1218.2|1219.2|1218.2|1219.1|1218.1|18
1640862420000|2021-12-30 11:07:00|1219.1|1218.1|1219|1218|1219.2|1218.2|1219|1218|11
1640862430000|2021-12-30 11:07:10|||||||||1
1640862440000|2021-12-30 11:07:20|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640862450000|2021-12-30 11:07:30|||||||||1
1640862460000|2021-12-30 11:07:40|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|4
1640862480000|2021-12-30 11:08:00|||||||||4
1640862490000|2021-12-30 11:08:10|||||||||1
1640862510000|2021-12-30 11:08:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640862540000|2021-12-30 11:09:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1640862550000|2021-12-30 11:09:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1640862560000|2021-12-30 11:09:20|||||||||3
1640862570000|2021-12-30 11:09:30|||||||||2
1640862580000|2021-12-30 11:09:40|||||||||1
1640862600000|2021-12-30 11:10:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|7
1640862630000|2021-12-30 11:10:30|||||||||1
1640862640000|2021-12-30 11:10:40|||||||||1
1640862680000|2021-12-30 11:11:20|||||||||2
1640862720000|2021-12-30 11:12:00|||||||||1
1640862750000|2021-12-30 11:12:30|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|9
1640862770000|2021-12-30 11:12:50|||||||||4
1640862800000|2021-12-30 11:13:20|||||||||1
1640862820000|2021-12-30 11:13:40|||||||||5
1640862860000|2021-12-30 11:14:20|||||||||2
1640862900000|2021-12-30 11:15:00|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|4
1640862920000|2021-12-30 11:15:20|||||||||1
1640862960000|2021-12-30 11:16:00|||||||||2
1640862980000|2021-12-30 11:16:20|||||||||1
1640863040000|2021-12-30 11:17:20|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1
1640863060000|2021-12-30 11:17:40|||||||||6
1640863120000|2021-12-30 11:18:40|||||||||8
1640863130000|2021-12-30 11:18:50|||||||||1
1640863140000|2021-12-30 11:19:00|||||||||1
1640863210000|2021-12-30 11:20:10|||||||||1
1640863220000|2021-12-30 11:20:20|||||||||1
1640863260000|2021-12-30 11:21:00|||||||||2
1640863270000|2021-12-30 11:21:10|||||||||1
1640863310000|2021-12-30 11:21:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1640863320000|2021-12-30 11:22:00|1219.3|1218.3|1219.4|1218.4|1219.4|1218.4|1219.3|1218.3|3
1640863330000|2021-12-30 11:22:10|||||||||4
1640863380000|2021-12-30 11:23:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|25
1640863410000|2021-12-30 11:23:30|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640863440000|2021-12-30 11:24:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2
1640863470000|2021-12-30 11:24:30|||||||||1
1640863490000|2021-12-30 11:24:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|5
1640863540000|2021-12-30 11:25:40|||||||||1
1640863560000|2021-12-30 11:26:00|||||||||1
1640863610000|2021-12-30 11:26:50|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|44
1640863620000|2021-12-30 11:27:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1640863630000|2021-12-30 11:27:10|||||||||7
1640863640000|2021-12-30 11:27:20|||||||||8
1640863680000|2021-12-30 11:28:00|||||||||1
1640863690000|2021-12-30 11:28:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1640863710000|2021-12-30 11:28:30|1219.3|1218.3|1219.2|1218.2|1219.3|1218.3|1219.2|1218.2|11
1640863740000|2021-12-30 11:29:00|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|4
1640863760000|2021-12-30 11:29:20|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|13
1640863790000|2021-12-30 11:29:50|||||||||1
1640863810000|2021-12-30 11:30:10|||||||||1
1640863890000|2021-12-30 11:31:30|||||||||8
1640863920000|2021-12-30 11:32:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|4
1640863950000|2021-12-30 11:32:30|||||||||1
1640863960000|2021-12-30 11:32:40|||||||||1
1640863990000|2021-12-30 11:33:10|||||||||1
1640864040000|2021-12-30 11:34:00|||||||||1
1640864060000|2021-12-30 11:34:20|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|3
1640864080000|2021-12-30 11:34:40|1219.5|1218.5|1219.6|1218.6|1219.6|1218.6|1219.5|1218.5|23
1640864090000|2021-12-30 11:34:50|||||||||4
1640864110000|2021-12-30 11:35:10|||||||||4
1640864120000|2021-12-30 11:35:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|17
1640864130000|2021-12-30 11:35:30|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1640864140000|2021-12-30 11:35:40|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|12
1640864160000|2021-12-30 11:36:00|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|10
1640864180000|2021-12-30 11:36:20|||||||||7
1640864190000|2021-12-30 11:36:30|||||||||4
1640864200000|2021-12-30 11:36:40|1220|1219|1220|1219|1220|1219|1220|1219|11
1640864210000|2021-12-30 11:36:50|||||||||3
1640864220000|2021-12-30 11:37:00|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220|1219|19
1640864230000|2021-12-30 11:37:10|1220|1219|1220|1219|1220|1219|1220|1219|4
1640864240000|2021-12-30 11:37:20|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1640864260000|2021-12-30 11:37:40|1220|1219|1220|1219|1220|1219|1220|1219|8
1640864310000|2021-12-30 11:38:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1640864380000|2021-12-30 11:39:40|||||||||1
1640864410000|2021-12-30 11:40:10|1220|1219|1220|1219|1220|1219|1220|1219|3
1640864420000|2021-12-30 11:40:20|||||||||1
1640864430000|2021-12-30 11:40:30|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|1219.9|1218.9|4
1640864450000|2021-12-30 11:40:50|1220|1219|1220|1219|1220|1219|1220|1219|23
1640864490000|2021-12-30 11:41:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|7
1640864510000|2021-12-30 11:41:50|||||||||5
1640864560000|2021-12-30 11:42:40|||||||||2
1640864580000|2021-12-30 11:43:00|||||||||1
1640864600000|2021-12-30 11:43:20|||||||||4
1640864670000|2021-12-30 11:44:30|||||||||1
1640864710000|2021-12-30 11:45:10|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|4
1640864740000|2021-12-30 11:45:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|12
1640864750000|2021-12-30 11:45:50|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|3
1640864760000|2021-12-30 11:46:00|||||||||8
1640864770000|2021-12-30 11:46:10|||||||||6
1640864790000|2021-12-30 11:46:30|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|20
1640864800000|2021-12-30 11:46:40|||||||||1
1640864820000|2021-12-30 11:47:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640864840000|2021-12-30 11:47:20|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640864890000|2021-12-30 11:48:10|||||||||3
1640864950000|2021-12-30 11:49:10|||||||||2
1640864980000|2021-12-30 11:49:40|||||||||1
1640864990000|2021-12-30 11:49:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|2
1640865010000|2021-12-30 11:50:10|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|5
1640865020000|2021-12-30 11:50:20|||||||||4
1640865030000|2021-12-30 11:50:30|1220.5|1219.5|1220.7|1219.7|1220.7|1219.7|1220.5|1219.5|12
1640865040000|2021-12-30 11:50:40|||||||||3
1640865050000|2021-12-30 11:50:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1640865060000|2021-12-30 11:51:00|1220.5|1219.5|1220.4|1219.4|1220.5|1219.5|1220.4|1219.4|5
1640865090000|2021-12-30 11:51:30|||||||||1
1640865120000|2021-12-30 11:52:00|1220.3|1219.3|1220.4|1219.4|1220.4|1219.4|1220.3|1219.3|7
1640865130000|2021-12-30 11:52:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|2
1640865150000|2021-12-30 11:52:30|||||||||1
1640865170000|2021-12-30 11:52:50|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640865180000|2021-12-30 11:53:00|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1
1640865190000|2021-12-30 11:53:10|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640865200000|2021-12-30 11:53:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|10
1640865210000|2021-12-30 11:53:30|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1640865230000|2021-12-30 11:53:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|5
1640865240000|2021-12-30 11:54:00|1220.6|1219.6|1220.4|1219.4|1220.6|1219.6|1220.4|1219.4|33
1640865250000|2021-12-30 11:54:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|8
1640865260000|2021-12-30 11:54:20|||||||||8
1640865290000|2021-12-30 11:54:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1640865300000|2021-12-30 11:55:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1640865310000|2021-12-30 11:55:10|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|2
1640865320000|2021-12-30 11:55:20|||||||||7
1640865330000|2021-12-30 11:55:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|7
1640865340000|2021-12-30 11:55:40|||||||||2
1640865350000|2021-12-30 11:55:50|||||||||3
1640865360000|2021-12-30 11:56:00|||||||||2
1640865390000|2021-12-30 11:56:30|||||||||3
1640865400000|2021-12-30 11:56:40|||||||||1
1640865410000|2021-12-30 11:56:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|12
1640865420000|2021-12-30 11:57:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|6
1640865440000|2021-12-30 11:57:20|||||||||4
1640865460000|2021-12-30 11:57:40|||||||||2
1640865480000|2021-12-30 11:58:00|1220.8|1219.8|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|4
1640865500000|2021-12-30 11:58:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1640865540000|2021-12-30 11:59:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|5
1640865570000|2021-12-30 11:59:30|||||||||6
1640865580000|2021-12-30 11:59:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1640865590000|2021-12-30 11:59:50|1221|1220|1220.9|1219.9|1221|1220|1220.9|1219.9|7
1640865600000|2021-12-30 12:00:00|1221|1220|1221|1220|1221|1220|1221|1220|7
1640865610000|2021-12-30 12:00:10|||||||||16
1640865620000|2021-12-30 12:00:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|15
1640865630000|2021-12-30 12:00:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1640865650000|2021-12-30 12:00:50|||||||||8
1640865660000|2021-12-30 12:01:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640865710000|2021-12-30 12:01:50|||||||||2
1640865720000|2021-12-30 12:02:00|||||||||4
1640865740000|2021-12-30 12:02:20|||||||||1
1640865770000|2021-12-30 12:02:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640865780000|2021-12-30 12:03:00|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640865800000|2021-12-30 12:03:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640865820000|2021-12-30 12:03:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1640865840000|2021-12-30 12:04:00|||||||||4
1640865860000|2021-12-30 12:04:20|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|3
1640865880000|2021-12-30 12:04:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3
1640865890000|2021-12-30 12:04:50|||||||||2
1640865900000|2021-12-30 12:05:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|3
1640865910000|2021-12-30 12:05:10|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|7
1640865960000|2021-12-30 12:06:00|||||||||3
1640865980000|2021-12-30 12:06:20|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220.2|1219.2|16
1640865990000|2021-12-30 12:06:30|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|4
1640866020000|2021-12-30 12:07:00|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1640866030000|2021-12-30 12:07:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|5
1640866060000|2021-12-30 12:07:40|||||||||1
1640866090000|2021-12-30 12:08:10|||||||||12
1640866140000|2021-12-30 12:09:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|5
1640866170000|2021-12-30 12:09:30|1220.5|1219.5|1220.6|1219.6|1220.6|1219.6|1220.5|1219.5|20
1640866190000|2021-12-30 12:09:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|2
1640866200000|2021-12-30 12:10:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1640866210000|2021-12-30 12:10:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640866220000|2021-12-30 12:10:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640866230000|2021-12-30 12:10:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|4
1640866240000|2021-12-30 12:10:40|||||||||2
1640866250000|2021-12-30 12:10:50|1221|1220|1221|1220|1221|1220|1221|1220|3
1640866260000|2021-12-30 12:11:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640866280000|2021-12-30 12:11:20|1221|1220|1221|1220|1221|1220|1221|1220|5
1640866310000|2021-12-30 12:11:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|13
1640866340000|2021-12-30 12:12:20|||||||||1
1640866350000|2021-12-30 12:12:30|1221|1220|1221|1220|1221|1220|1221|1220|3
1640866360000|2021-12-30 12:12:40|||||||||3
1640866370000|2021-12-30 12:12:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640866400000|2021-12-30 12:13:20|||||||||2
1640866430000|2021-12-30 12:13:50|||||||||4
1640866450000|2021-12-30 12:14:10|||||||||1
1640866460000|2021-12-30 12:14:20|||||||||1
1640866470000|2021-12-30 12:14:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|6
1640866480000|2021-12-30 12:14:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|7
1640866580000|2021-12-30 12:16:20|||||||||8
1640866610000|2021-12-30 12:16:50|||||||||4
1640866620000|2021-12-30 12:17:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1640866700000|2021-12-30 12:18:20|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|12
1640866720000|2021-12-30 12:18:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640866740000|2021-12-30 12:19:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1640866750000|2021-12-30 12:19:10|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1640866760000|2021-12-30 12:19:20|1221|1220|1221|1220|1221|1220|1221|1220|2
1640866770000|2021-12-30 12:19:30|||||||||7
1640866860000|2021-12-30 12:21:00|||||||||4
1640866880000|2021-12-30 12:21:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|5
1640866890000|2021-12-30 12:21:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|7
1640866920000|2021-12-30 12:22:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640866990000|2021-12-30 12:23:10|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|14
1640867000000|2021-12-30 12:23:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640867010000|2021-12-30 12:23:30|||||||||7
1640867020000|2021-12-30 12:23:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1640867030000|2021-12-30 12:23:50|||||||||1
1640867040000|2021-12-30 12:24:00|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1640867050000|2021-12-30 12:24:10|||||||||3
1640867070000|2021-12-30 12:24:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|2
1640867080000|2021-12-30 12:24:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640867100000|2021-12-30 12:25:00|||||||||3
1640867120000|2021-12-30 12:25:20|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640867160000|2021-12-30 12:26:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|7
1640867170000|2021-12-30 12:26:10|||||||||2
1640867220000|2021-12-30 12:27:00|||||||||5
1640867230000|2021-12-30 12:27:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|7
1640867260000|2021-12-30 12:27:40|||||||||3
1640867310000|2021-12-30 12:28:30|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|13
1640867320000|2021-12-30 12:28:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1640867330000|2021-12-30 12:28:50|||||||||1
1640867340000|2021-12-30 12:29:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640867410000|2021-12-30 12:30:10|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|9
1640867420000|2021-12-30 12:30:20|||||||||4
1640867430000|2021-12-30 12:30:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640867440000|2021-12-30 12:30:40|||||||||4
1640867450000|2021-12-30 12:30:50|1221|1220|1221|1220|1221|1220|1221|1220|1
1640867460000|2021-12-30 12:31:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640867480000|2021-12-30 12:31:20|1221|1220|1221|1220|1221|1220|1221|1220|2
1640867500000|2021-12-30 12:31:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640867520000|2021-12-30 12:32:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|2
1640867540000|2021-12-30 12:32:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|3
1640867550000|2021-12-30 12:32:30|||||||||24
1640867580000|2021-12-30 12:33:00|||||||||1
1640867630000|2021-12-30 12:33:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640867640000|2021-12-30 12:34:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640867660000|2021-12-30 12:34:20|||||||||2
1640867700000|2021-12-30 12:35:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1640867720000|2021-12-30 12:35:20|||||||||4
1640867750000|2021-12-30 12:35:50|||||||||4
1640867760000|2021-12-30 12:36:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640867820000|2021-12-30 12:37:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640867830000|2021-12-30 12:37:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640867880000|2021-12-30 12:38:00|||||||||1
1640867890000|2021-12-30 12:38:10|||||||||1
1640867930000|2021-12-30 12:38:50|||||||||1
1640867940000|2021-12-30 12:39:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640867960000|2021-12-30 12:39:20|||||||||1
1640867970000|2021-12-30 12:39:30|||||||||2
1640867990000|2021-12-30 12:39:50|||||||||7
1640868000000|2021-12-30 12:40:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|13
1640868010000|2021-12-30 12:40:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640868050000|2021-12-30 12:40:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640868060000|2021-12-30 12:41:00|||||||||2
1640868070000|2021-12-30 12:41:10|||||||||2
1640868120000|2021-12-30 12:42:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640868150000|2021-12-30 12:42:30|||||||||4
1640868160000|2021-12-30 12:42:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640868180000|2021-12-30 12:43:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1640868200000|2021-12-30 12:43:20|||||||||1
1640868210000|2021-12-30 12:43:30|||||||||5
1640868240000|2021-12-30 12:44:00|||||||||5
1640868260000|2021-12-30 12:44:20|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|14
1640868270000|2021-12-30 12:44:30|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|6
1640868300000|2021-12-30 12:45:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640868350000|2021-12-30 12:45:50|||||||||1
1640868360000|2021-12-30 12:46:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640868370000|2021-12-30 12:46:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|3
1640868400000|2021-12-30 12:46:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640868420000|2021-12-30 12:47:00|||||||||2
1640868430000|2021-12-30 12:47:10|||||||||1
1640868450000|2021-12-30 12:47:30|||||||||1
1640868480000|2021-12-30 12:48:00|||||||||2
1640868490000|2021-12-30 12:48:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640868510000|2021-12-30 12:48:30|||||||||1
1640868540000|2021-12-30 12:49:00|||||||||4
1640868550000|2021-12-30 12:49:10|||||||||1
1640868560000|2021-12-30 12:49:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640868570000|2021-12-30 12:49:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|10
1640868590000|2021-12-30 12:49:50|||||||||3
1640868600000|2021-12-30 12:50:00|||||||||3
1640868610000|2021-12-30 12:50:10|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|2
1640868620000|2021-12-30 12:50:20|||||||||3
1640868630000|2021-12-30 12:50:30|||||||||1
1640868640000|2021-12-30 12:50:40|||||||||7
1640868660000|2021-12-30 12:51:00|||||||||4
1640868670000|2021-12-30 12:51:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|4
1640868680000|2021-12-30 12:51:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640868690000|2021-12-30 12:51:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640868700000|2021-12-30 12:51:40|||||||||4
1640868710000|2021-12-30 12:51:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|6
1640868720000|2021-12-30 12:52:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640868730000|2021-12-30 12:52:10|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640868780000|2021-12-30 12:53:00|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|5
1640868840000|2021-12-30 12:54:00|||||||||1
1640868850000|2021-12-30 12:54:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640868900000|2021-12-30 12:55:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1640868950000|2021-12-30 12:55:50|||||||||6
1640868990000|2021-12-30 12:56:30|||||||||2
1640869000000|2021-12-30 12:56:40|||||||||4
1640869010000|2021-12-30 12:56:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640869020000|2021-12-30 12:57:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|4
1640869030000|2021-12-30 12:57:10|||||||||2
1640869050000|2021-12-30 12:57:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|11
1640869060000|2021-12-30 12:57:40|||||||||1
1640869070000|2021-12-30 12:57:50|||||||||1
1640869140000|2021-12-30 12:59:00|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|3
1640869200000|2021-12-30 13:00:00|1221.8|1220.8|1221.9|1220.9|1222|1221|1221.8|1220.8|12
1640869230000|2021-12-30 13:00:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640869240000|2021-12-30 13:00:40|||||||||1
1640869250000|2021-12-30 13:00:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640869260000|2021-12-30 13:01:00|||||||||2
1640869280000|2021-12-30 13:01:20|||||||||1
1640869300000|2021-12-30 13:01:40|||||||||3
1640869320000|2021-12-30 13:02:00|1222|1221|1222|1221|1222|1221|1222|1221|3
1640869350000|2021-12-30 13:02:30|||||||||2
1640869370000|2021-12-30 13:02:50|||||||||3
1640869380000|2021-12-30 13:03:00|||||||||2
1640869390000|2021-12-30 13:03:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640869440000|2021-12-30 13:04:00|1222|1221|1222|1221|1222|1221|1222|1221|2
1640869480000|2021-12-30 13:04:40|||||||||5
1640869500000|2021-12-30 13:05:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|5
1640869520000|2021-12-30 13:05:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|0
1640869530000|2021-12-30 13:05:30|1222|1221|1222|1221|1222|1221|1222|1221|6
1640869560000|2021-12-30 13:06:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640869570000|2021-12-30 13:06:10|1222.2|1221.2|1222.1|1221.1|1222.2|1221.2|1222.1|1221.1|7
1640869580000|2021-12-30 13:06:20|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640869620000|2021-12-30 13:07:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|3
1640869650000|2021-12-30 13:07:30|||||||||7
1640869660000|2021-12-30 13:07:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1640869670000|2021-12-30 13:07:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640869680000|2021-12-30 13:08:00|||||||||4
1640869740000|2021-12-30 13:09:00|1222|1221|1221.9|1220.9|1222|1221|1221.9|1220.9|2
1640869750000|2021-12-30 13:09:10|1222|1221|1222|1221|1222|1221|1222|1221|2
1640869760000|2021-12-30 13:09:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640869770000|2021-12-30 13:09:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640869800000|2021-12-30 13:10:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|5
1640869860000|2021-12-30 13:11:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640869880000|2021-12-30 13:11:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640869890000|2021-12-30 13:11:30|||||||||1
1640869920000|2021-12-30 13:12:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640869980000|2021-12-30 13:13:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640870040000|2021-12-30 13:14:00|||||||||2
1640870070000|2021-12-30 13:14:30|||||||||2
1640870100000|2021-12-30 13:15:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640870120000|2021-12-30 13:15:20|||||||||1
1640870150000|2021-12-30 13:15:50|||||||||1
1640870160000|2021-12-30 13:16:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|6
1640870180000|2021-12-30 13:16:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|19
1640870190000|2021-12-30 13:16:30|||||||||2
1640870220000|2021-12-30 13:17:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640870230000|2021-12-30 13:17:10|||||||||1
1640870280000|2021-12-30 13:18:00|||||||||1
1640870310000|2021-12-30 13:18:30|||||||||1
1640870330000|2021-12-30 13:18:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640870340000|2021-12-30 13:19:00|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.3|1220.3|36
1640870350000|2021-12-30 13:19:10|||||||||1
1640870380000|2021-12-30 13:19:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640870390000|2021-12-30 13:19:50|||||||||1
1640870400000|2021-12-30 13:20:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1640870430000|2021-12-30 13:20:30|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1640870450000|2021-12-30 13:20:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|5
1640870460000|2021-12-30 13:21:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|7
1640870470000|2021-12-30 13:21:10|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|2
1640870480000|2021-12-30 13:21:20|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|61
1640870490000|2021-12-30 13:21:30|||||||||1
1640870500000|2021-12-30 13:21:40|||||||||2
1640870510000|2021-12-30 13:21:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|4
1640870520000|2021-12-30 13:22:00|1221|1220|1221|1220|1221|1220|1221|1220|1
1640870540000|2021-12-30 13:22:20|||||||||5
1640870550000|2021-12-30 13:22:30|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|3
1640870560000|2021-12-30 13:22:40|1221|1220|1221|1220|1221|1220|1221|1220|2
1640870570000|2021-12-30 13:22:50|||||||||1
1640870590000|2021-12-30 13:23:10|||||||||1
1640870600000|2021-12-30 13:23:20|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640870610000|2021-12-30 13:23:30|1221|1220|1221|1220|1221|1220|1221|1220|2
1640870620000|2021-12-30 13:23:40|||||||||1
1640870640000|2021-12-30 13:24:00|||||||||1
1640870670000|2021-12-30 13:24:30|||||||||4
1640870700000|2021-12-30 13:25:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640870710000|2021-12-30 13:25:10|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640870760000|2021-12-30 13:26:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1640870800000|2021-12-30 13:26:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|4
1640870810000|2021-12-30 13:26:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|3
1640870820000|2021-12-30 13:27:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1640870830000|2021-12-30 13:27:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1640870880000|2021-12-30 13:28:00|||||||||1
1640870900000|2021-12-30 13:28:20|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1640870930000|2021-12-30 13:28:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1640870940000|2021-12-30 13:29:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1640870980000|2021-12-30 13:29:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640870990000|2021-12-30 13:29:50|||||||||1
1640871000000|2021-12-30 13:30:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|9
1640871020000|2021-12-30 13:30:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640871040000|2021-12-30 13:30:40|1221.8|1220.8|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|26
1640871060000|2021-12-30 13:31:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1640871070000|2021-12-30 13:31:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|13
1640871080000|2021-12-30 13:31:20|||||||||1
1640871120000|2021-12-30 13:32:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640871170000|2021-12-30 13:32:50|||||||||9
1640871180000|2021-12-30 13:33:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640871230000|2021-12-30 13:33:50|||||||||2
1640871240000|2021-12-30 13:34:00|||||||||1
1640871250000|2021-12-30 13:34:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|8
1640871260000|2021-12-30 13:34:20|||||||||1
1640871270000|2021-12-30 13:34:30|||||||||2
1640871290000|2021-12-30 13:34:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|9
1640871300000|2021-12-30 13:35:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640871320000|2021-12-30 13:35:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640871340000|2021-12-30 13:35:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|9
1640871350000|2021-12-30 13:35:50|||||||||4
1640871360000|2021-12-30 13:36:00|||||||||1
1640871390000|2021-12-30 13:36:30|||||||||1
1640871420000|2021-12-30 13:37:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640871440000|2021-12-30 13:37:20|||||||||4
1640871450000|2021-12-30 13:37:30|||||||||1
1640871470000|2021-12-30 13:37:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640871480000|2021-12-30 13:38:00|||||||||1
1640871510000|2021-12-30 13:38:30|1221.7|1220.7|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|256
1640871520000|2021-12-30 13:38:40|1222|1221|1222|1221|1222.1|1221.1|1222|1221|59
1640871530000|2021-12-30 13:38:50|1222.3|1221.3|1222.2|1221.2|1222.3|1221.3|1222.2|1221.2|286
1640871540000|2021-12-30 13:39:00|1221.9|1220.9|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|82
1640871550000|2021-12-30 13:39:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|52
1640871560000|2021-12-30 13:39:20|||||||||4
1640871570000|2021-12-30 13:39:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|21
1640871580000|2021-12-30 13:39:40|||||||||18
1640871590000|2021-12-30 13:39:50|1222|1221|1222|1221|1222|1221|1222|1221|6
1640871600000|2021-12-30 13:40:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640871620000|2021-12-30 13:40:20|||||||||3
1640871640000|2021-12-30 13:40:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|9
1640871650000|2021-12-30 13:40:50|||||||||7
1640871660000|2021-12-30 13:41:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640871690000|2021-12-30 13:41:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|8
1640871700000|2021-12-30 13:41:40|||||||||4
1640871710000|2021-12-30 13:41:50|||||||||1
1640871720000|2021-12-30 13:42:00|||||||||1
1640871740000|2021-12-30 13:42:20|||||||||3
1640871750000|2021-12-30 13:42:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|5
1640871780000|2021-12-30 13:43:00|||||||||2
1640871790000|2021-12-30 13:43:10|||||||||3
1640871800000|2021-12-30 13:43:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|3
1640871830000|2021-12-30 13:43:50|1221.7|1220.7|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|14
1640871840000|2021-12-30 13:44:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|7
1640871880000|2021-12-30 13:44:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5
1640871900000|2021-12-30 13:45:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|9
1640871910000|2021-12-30 13:45:10|||||||||1
1640871940000|2021-12-30 13:45:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640871950000|2021-12-30 13:45:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640871960000|2021-12-30 13:46:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640872000000|2021-12-30 13:46:40|1221.8|1220.8|1221.9|1220.9|1222.1|1221.1|1221.8|1220.8|51
1640872010000|2021-12-30 13:46:50|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|6
1640872020000|2021-12-30 13:47:00|||||||||1
1640872030000|2021-12-30 13:47:10|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|4
1640872040000|2021-12-30 13:47:20|1222|1221|1222|1221|1222|1221|1222|1221|1
1640872070000|2021-12-30 13:47:50|1222.1|1221.1|1222.2|1221.2|1222.2|1221.2|1222.1|1221.1|6
1640872080000|2021-12-30 13:48:00|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|6
1640872110000|2021-12-30 13:48:30|||||||||1
1640872120000|2021-12-30 13:48:40|1222|1221|1222|1221|1222|1221|1222|1221|2
1640872140000|2021-12-30 13:49:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640872160000|2021-12-30 13:49:20|1222|1221|1222|1221|1222|1221|1222|1221|1
1640872170000|2021-12-30 13:49:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|8
1640872180000|2021-12-30 13:49:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1640872190000|2021-12-30 13:49:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640872200000|2021-12-30 13:50:00|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|10
1640872210000|2021-12-30 13:50:10|||||||||1
1640872250000|2021-12-30 13:50:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|7
1640872260000|2021-12-30 13:51:00|||||||||3
1640872270000|2021-12-30 13:51:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1640872280000|2021-12-30 13:51:20|||||||||2
1640872290000|2021-12-30 13:51:30|||||||||1
1640872300000|2021-12-30 13:51:40|||||||||2
1640872310000|2021-12-30 13:51:50|||||||||1
1640872320000|2021-12-30 13:52:00|1222|1221|1222|1221|1222|1221|1222|1221|1
1640872330000|2021-12-30 13:52:10|||||||||1
1640872340000|2021-12-30 13:52:20|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1
1640872350000|2021-12-30 13:52:30|||||||||1
1640872360000|2021-12-30 13:52:40|||||||||1
1640872380000|2021-12-30 13:53:00|1222|1221|1222|1221|1222|1221|1222|1221|3
1640872390000|2021-12-30 13:53:10|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|7
1640872400000|2021-12-30 13:53:20|1222|1221|1222|1221|1222|1221|1222|1221|3
1640872420000|2021-12-30 13:53:40|1221.9|1220.9|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|3
1640872440000|2021-12-30 13:54:00|||||||||5
1640872500000|2021-12-30 13:55:00|1221.8|1220.8|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|4
1640872520000|2021-12-30 13:55:20|1222|1221|1222|1221|1222|1221|1222|1221|2
1640872530000|2021-12-30 13:55:30|||||||||5
1640872550000|2021-12-30 13:55:50|||||||||1
1640872560000|2021-12-30 13:56:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|2
1640872570000|2021-12-30 13:56:10|||||||||2
1640872580000|2021-12-30 13:56:20|||||||||3
1640872600000|2021-12-30 13:56:40|||||||||1
1640872610000|2021-12-30 13:56:50|1222|1221|1222|1221|1222|1221|1222|1221|3
1640872620000|2021-12-30 13:57:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|4
1640872660000|2021-12-30 13:57:40|1222|1221|1222|1221|1222|1221|1222|1221|6
1640872670000|2021-12-30 13:57:50|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640872680000|2021-12-30 13:58:00|||||||||3
1640872700000|2021-12-30 13:58:20|||||||||1
1640872710000|2021-12-30 13:58:30|||||||||1
1640872740000|2021-12-30 13:59:00|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|15
1640872760000|2021-12-30 13:59:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|4
1640872780000|2021-12-30 13:59:40|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1640872800000|2021-12-30 14:00:00|1221.9|1220.9|1221.9|1220.9|1222|1221|1221.9|1220.9|6
1640872810000|2021-12-30 14:00:10|1221.8|1220.8|1221.7|1220.7|1221.8|1220.8|1221.7|1220.7|6
1640872820000|2021-12-30 14:00:20|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|19
1640872830000|2021-12-30 14:00:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|4
1640872840000|2021-12-30 14:00:40|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|10
1640872850000|2021-12-30 14:00:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640872860000|2021-12-30 14:01:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|6
1640872880000|2021-12-30 14:01:20|||||||||2
1640872910000|2021-12-30 14:01:50|||||||||7
1640872920000|2021-12-30 14:02:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|18
1640872940000|2021-12-30 14:02:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640872960000|2021-12-30 14:02:40|||||||||1
1640872970000|2021-12-30 14:02:50|||||||||2
1640872980000|2021-12-30 14:03:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|10
1640872990000|2021-12-30 14:03:10|||||||||4
1640873000000|2021-12-30 14:03:20|||||||||11
1640873020000|2021-12-30 14:03:40|||||||||12
1640873030000|2021-12-30 14:03:50|||||||||12
1640873040000|2021-12-30 14:04:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|5
1640873050000|2021-12-30 14:04:10|||||||||2
1640873060000|2021-12-30 14:04:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640873070000|2021-12-30 14:04:30|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|2
1640873080000|2021-12-30 14:04:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640873090000|2021-12-30 14:04:50|||||||||2
1640873100000|2021-12-30 14:05:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1640873120000|2021-12-30 14:05:20|||||||||2
1640873160000|2021-12-30 14:06:00|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640873180000|2021-12-30 14:06:20|||||||||1
1640873190000|2021-12-30 14:06:30|1221.7|1220.7|1221.7|1220.7|1221.9|1220.9|1221.7|1220.7|20
1640873200000|2021-12-30 14:06:40|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|2
1640873210000|2021-12-30 14:06:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640873220000|2021-12-30 14:07:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1640873270000|2021-12-30 14:07:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640873280000|2021-12-30 14:08:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|3
1640873290000|2021-12-30 14:08:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640873340000|2021-12-30 14:09:00|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|3
1640873350000|2021-12-30 14:09:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|2
1640873360000|2021-12-30 14:09:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640873390000|2021-12-30 14:09:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640873400000|2021-12-30 14:10:00|1221.5|1220.5|1221.4|1220.4|1221.5|1220.5|1221.4|1220.4|3
1640873460000|2021-12-30 14:11:00|1221.5|1220.5|1221.6|1220.6|1221.6|1220.6|1221.5|1220.5|8
1640873490000|2021-12-30 14:11:30|||||||||3
1640873500000|2021-12-30 14:11:40|||||||||4
1640873510000|2021-12-30 14:11:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1640873520000|2021-12-30 14:12:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|4
1640873540000|2021-12-30 14:12:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|7
1640873580000|2021-12-30 14:13:00|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.5|1220.5|4
1640873600000|2021-12-30 14:13:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640873610000|2021-12-30 14:13:30|||||||||4
1640873640000|2021-12-30 14:14:00|1221.5|1220.5|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|14
1640873670000|2021-12-30 14:14:30|||||||||1
1640873680000|2021-12-30 14:14:40|||||||||2
1640873690000|2021-12-30 14:14:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640873700000|2021-12-30 14:15:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|16
1640873710000|2021-12-30 14:15:10|||||||||16
1640873720000|2021-12-30 14:15:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640873730000|2021-12-30 14:15:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640873740000|2021-12-30 14:15:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|4
1640873750000|2021-12-30 14:15:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|5
1640873760000|2021-12-30 14:16:00|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|5
1640873770000|2021-12-30 14:16:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640873780000|2021-12-30 14:16:20|||||||||1
1640873800000|2021-12-30 14:16:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640873810000|2021-12-30 14:16:50|||||||||1
1640873820000|2021-12-30 14:17:00|||||||||3
1640873840000|2021-12-30 14:17:20|1221.6|1220.6|1221.6|1220.6|1221.8|1220.8|1221.6|1220.6|22
1640873860000|2021-12-30 14:17:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|6
1640873870000|2021-12-30 14:17:50|||||||||3
1640873880000|2021-12-30 14:18:00|||||||||4
1640873910000|2021-12-30 14:18:30|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|20
1640873920000|2021-12-30 14:18:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640873930000|2021-12-30 14:18:50|||||||||6
1640873940000|2021-12-30 14:19:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2
1640873950000|2021-12-30 14:19:10|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|8
1640873960000|2021-12-30 14:19:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640873970000|2021-12-30 14:19:30|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1640874000000|2021-12-30 14:20:00|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|2
1640874010000|2021-12-30 14:20:10|||||||||5
1640874020000|2021-12-30 14:20:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|6
1640874030000|2021-12-30 14:20:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|2
1640874050000|2021-12-30 14:20:50|||||||||1
1640874060000|2021-12-30 14:21:00|||||||||2
1640874080000|2021-12-30 14:21:20|||||||||1
1640874090000|2021-12-30 14:21:30|||||||||5
1640874110000|2021-12-30 14:21:50|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1640874120000|2021-12-30 14:22:00|||||||||3
1640874150000|2021-12-30 14:22:30|||||||||1
1640874170000|2021-12-30 14:22:50|||||||||2
1640874180000|2021-12-30 14:23:00|||||||||2
1640874190000|2021-12-30 14:23:10|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1640874210000|2021-12-30 14:23:30|||||||||1
1640874220000|2021-12-30 14:23:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1
1640874230000|2021-12-30 14:23:50|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640874240000|2021-12-30 14:24:00|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|9
1640874250000|2021-12-30 14:24:10|||||||||1
1640874260000|2021-12-30 14:24:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1640874270000|2021-12-30 14:24:30|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|7
1640874280000|2021-12-30 14:24:40|||||||||7
1640874290000|2021-12-30 14:24:50|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.6|1220.6|10
1640874300000|2021-12-30 14:25:00|1221.6|1220.6|1221.5|1220.5|1221.6|1220.6|1221.4|1220.4|13
1640874310000|2021-12-30 14:25:10|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|17
1640874320000|2021-12-30 14:25:20|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|19
1640874330000|2021-12-30 14:25:30|1221.3|1220.3|1221.5|1220.5|1221.5|1220.5|1221.3|1220.3|10
1640874340000|2021-12-30 14:25:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1640874350000|2021-12-30 14:25:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|15
1640874360000|2021-12-30 14:26:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|3
1640874370000|2021-12-30 14:26:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|3
1640874380000|2021-12-30 14:26:20|1221|1220|1221|1220|1221|1220|1221|1220|2
1640874390000|2021-12-30 14:26:30|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.9|1219.9|9
1640874400000|2021-12-30 14:26:40|1221|1220|1221|1220|1221|1220|1221|1220|16
1640874410000|2021-12-30 14:26:50|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|4
1640874420000|2021-12-30 14:27:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|9
1640874430000|2021-12-30 14:27:10|||||||||1
1640874440000|2021-12-30 14:27:20|||||||||3
1640874450000|2021-12-30 14:27:30|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|4
1640874460000|2021-12-30 14:27:40|1221|1220|1221|1220|1221.1|1220.1|1221|1220|5
1640874470000|2021-12-30 14:27:50|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|2
1640874480000|2021-12-30 14:28:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|5
1640874490000|2021-12-30 14:28:10|||||||||2
1640874500000|2021-12-30 14:28:20|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|19
1640874510000|2021-12-30 14:28:30|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|11
1640874520000|2021-12-30 14:28:40|||||||||3
1640874530000|2021-12-30 14:28:50|||||||||10
1640874540000|2021-12-30 14:29:00|||||||||16
1640874550000|2021-12-30 14:29:10|||||||||7
1640874560000|2021-12-30 14:29:20|||||||||6
1640874570000|2021-12-30 14:29:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|12
1640874580000|2021-12-30 14:29:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.8|1219.8|79
1640874590000|2021-12-30 14:29:50|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|35
1640874600000|2021-12-30 14:30:00|1220.6|1220.1|1221|1220.5|1221.3|1220.8|1220.6|1220.1|602
1640874610000|2021-12-30 14:30:10|1221.1|1220.6|1221|1220.5|1221.1|1220.6|1221|1220.5|203
1640874620000|2021-12-30 14:30:20|1220.9|1220.4|1221.4|1220.9|1221.5|1221|1220.9|1220.4|164
1640874630000|2021-12-30 14:30:30|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|33
1640874640000|2021-12-30 14:30:40|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|105
1640874650000|2021-12-30 14:30:50|1222.1|1221.6|1222.5|1222|1222.6|1222.1|1222.1|1221.6|99
1640874660000|2021-12-30 14:31:00|1222.6|1222.1|1222.6|1222.1|1222.7|1222.2|1222.4|1221.9|87
1640874670000|2021-12-30 14:31:10|1222.9|1222.4|1222.3|1221.8|1222.9|1222.4|1222.3|1221.8|345
1640874680000|2021-12-30 14:31:20|1222.2|1221.7|1222.2|1221.7|1222.5|1222|1222.1|1221.6|75
1640874690000|2021-12-30 14:31:30|1222.3|1221.8|1222.6|1222.1|1222.7|1222.2|1222.2|1221.7|65
1640874700000|2021-12-30 14:31:40|1222.7|1222.2|1222.5|1222|1222.8|1222.3|1222.5|1222|96
1640874710000|2021-12-30 14:31:50|1222.6|1222.1|1222.7|1222.2|1222.7|1222.2|1222.6|1222.1|38
1640874720000|2021-12-30 14:32:00|1222.8|1222.3|1222.7|1222.2|1222.8|1222.3|1222.4|1221.9|41
1640874730000|2021-12-30 14:32:10|1222.8|1222.3|1223.1|1222.6|1223.1|1222.6|1222.8|1222.3|27
1640874740000|2021-12-30 14:32:20|1223.3|1222.8|1223.4|1222.9|1223.4|1222.9|1223.2|1222.7|20
1640874750000|2021-12-30 14:32:30|1223.5|1223|1223.5|1223|1223.8|1223.3|1223.4|1222.9|91
1640874760000|2021-12-30 14:32:40|1223.6|1223.1|1223.9|1223.4|1223.9|1223.4|1223.6|1223.1|98
1640874770000|2021-12-30 14:32:50|1223.8|1223.3|1223.9|1223.4|1223.9|1223.4|1223.5|1223|110
1640874780000|2021-12-30 14:33:00|1223.8|1223.3|1223.9|1223.4|1224.3|1223.8|1223.8|1223.3|108
1640874790000|2021-12-30 14:33:10|1223.8|1223.3|1224.5|1224|1224.6|1224.1|1223.8|1223.3|105
1640874800000|2021-12-30 14:33:20|1224.4|1223.9|1224.7|1224.2|1224.7|1224.2|1224.2|1223.7|81
1640874810000|2021-12-30 14:33:30|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.5|1224|27
1640874820000|2021-12-30 14:33:40|1224.9|1224.4|1225.1|1224.6|1225.2|1224.7|1224.9|1224.4|181
1640874830000|2021-12-30 14:33:50|1224.9|1224.4|1225.1|1224.6|1225.3|1224.8|1224.9|1224.4|146
1640874840000|2021-12-30 14:34:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.8|1224.3|58
1640874850000|2021-12-30 14:34:10|1225|1224.5|1225.1|1224.6|1225.3|1224.8|1225|1224.5|51
1640874860000|2021-12-30 14:34:20|1225.2|1224.7|1225.7|1225.2|1225.7|1225.2|1225.2|1224.7|161
1640874870000|2021-12-30 14:34:30|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.5|1225|59
1640874880000|2021-12-30 14:34:40|1225.8|1225.3|1226|1225.5|1226.1|1225.6|1225.8|1225.3|122
1640874890000|2021-12-30 14:34:50|1226.1|1225.6|1226.3|1225.8|1226.4|1225.9|1226|1225.5|163
1640874900000|2021-12-30 14:35:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.3|1225.8|133
1640874910000|2021-12-30 14:35:10|1226.6|1226.1|1226.4|1225.9|1226.7|1226.2|1226.4|1225.9|101
1640874920000|2021-12-30 14:35:20|1226.3|1225.8|1226.7|1226.2|1226.7|1226.2|1226.3|1225.8|83
1640874930000|2021-12-30 14:35:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.4|1225.9|50
1640874940000|2021-12-30 14:35:40|1226.6|1226.1|1226.8|1226.3|1227|1226.5|1226.6|1226.1|123
1640874950000|2021-12-30 14:35:50|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|87
1640874960000|2021-12-30 14:36:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1226.9|1226.4|53
1640874970000|2021-12-30 14:36:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1226.9|1226.4|72
1640874980000|2021-12-30 14:36:20|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.1|1226.6|42
1640874990000|2021-12-30 14:36:30|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.4|1226.9|45
1640875000000|2021-12-30 14:36:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|72
1640875010000|2021-12-30 14:36:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|23
1640875020000|2021-12-30 14:37:00|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.1|1226.6|37
1640875030000|2021-12-30 14:37:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227|1226.5|57
1640875040000|2021-12-30 14:37:20|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|38
1640875050000|2021-12-30 14:37:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|24
1640875060000|2021-12-30 14:37:40|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|11
1640875070000|2021-12-30 14:37:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|16
1640875080000|2021-12-30 14:38:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|30
1640875090000|2021-12-30 14:38:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|57
1640875100000|2021-12-30 14:38:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|43
1640875110000|2021-12-30 14:38:30|1227.2|1226.7|1226.9|1226.4|1227.2|1226.7|1226.9|1226.4|55
1640875120000|2021-12-30 14:38:40|1227|1226.5|1227|1226.5|1227|1226.5|1226.7|1226.2|69
1640875130000|2021-12-30 14:38:50|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|41
1640875140000|2021-12-30 14:39:00|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|59
1640875150000|2021-12-30 14:39:10|1226.8|1226.3|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|52
1640875160000|2021-12-30 14:39:20|1227.2|1226.7|1227.6|1227.1|1227.6|1227.1|1227.2|1226.7|90
1640875170000|2021-12-30 14:39:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.2|1226.7|77
1640875180000|2021-12-30 14:39:40|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.3|1226.8|32
1640875190000|2021-12-30 14:39:50|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.5|1227|58
1640875200000|2021-12-30 14:40:00|1227.4|1226.9|1227|1226.5|1227.4|1226.9|1227|1226.5|60
1640875210000|2021-12-30 14:40:10|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.7|1226.2|32
1640875220000|2021-12-30 14:40:20|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|47
1640875230000|2021-12-30 14:40:30|1227.3|1226.8|1227.8|1227.3|1227.9|1227.4|1227.3|1226.8|82
1640875240000|2021-12-30 14:40:40|1227.9|1227.4|1228.3|1227.8|1228.3|1227.8|1227.8|1227.3|60
1640875250000|2021-12-30 14:40:50|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|75
1640875260000|2021-12-30 14:41:00|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.2|1227.7|96
1640875270000|2021-12-30 14:41:10|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|178
1640875280000|2021-12-30 14:41:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|49
1640875290000|2021-12-30 14:41:30|1228.4|1227.9|1228.4|1227.9|1228.8|1228.3|1228.4|1227.9|47
1640875300000|2021-12-30 14:41:40|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|25
1640875310000|2021-12-30 14:41:50|1228.5|1228|1228.1|1227.6|1228.5|1228|1228.1|1227.6|42
1640875320000|2021-12-30 14:42:00|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|37
1640875330000|2021-12-30 14:42:10|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|54
1640875340000|2021-12-30 14:42:20|1227.9|1227.4|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|49
1640875350000|2021-12-30 14:42:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|20
1640875360000|2021-12-30 14:42:40|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|21
1640875370000|2021-12-30 14:42:50|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|40
1640875380000|2021-12-30 14:43:00|1227.6|1227.1|1227.3|1226.8|1227.7|1227.2|1227.3|1226.8|115
1640875390000|2021-12-30 14:43:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.1|1226.6|193
1640875400000|2021-12-30 14:43:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.3|1226.8|16
1640875410000|2021-12-30 14:43:30|1227.6|1227.1|1227.9|1227.4|1227.9|1227.4|1227.6|1227.1|29
1640875420000|2021-12-30 14:43:40|1227.8|1227.3|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|28
1640875430000|2021-12-30 14:43:50|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|25
1640875440000|2021-12-30 14:44:00|1228.4|1227.9|1228.5|1228|1228.6|1228.1|1228.3|1227.8|93
1640875450000|2021-12-30 14:44:10|1228.4|1227.9|1228.1|1227.6|1228.4|1227.9|1228|1227.5|54
1640875460000|2021-12-30 14:44:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|18
1640875470000|2021-12-30 14:44:30|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|49
1640875480000|2021-12-30 14:44:40|1228.2|1227.7|1227.9|1227.4|1228.4|1227.9|1227.9|1227.4|51
1640875490000|2021-12-30 14:44:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|16
1640875500000|2021-12-30 14:45:00|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|64
1640875510000|2021-12-30 14:45:10|1227.7|1227.2|1228|1227.5|1228.1|1227.6|1227.6|1227.1|44
1640875520000|2021-12-30 14:45:20|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|28
1640875530000|2021-12-30 14:45:30|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.3|1227.8|98
1640875540000|2021-12-30 14:45:40|1228.5|1228|1228.2|1227.7|1228.5|1228|1228.2|1227.7|25
1640875550000|2021-12-30 14:45:50|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1227.9|1227.4|81
1640875560000|2021-12-30 14:46:00|1228|1227.5|1228.2|1227.7|1228.3|1227.8|1228|1227.5|23
1640875570000|2021-12-30 14:46:10|1228.1|1227.6|1227.7|1227.2|1228.1|1227.6|1227.7|1227.2|46
1640875580000|2021-12-30 14:46:20|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.4|1226.9|102
1640875590000|2021-12-30 14:46:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.4|1226.9|96
1640875600000|2021-12-30 14:46:40|1227.6|1227.1|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|93
1640875610000|2021-12-30 14:46:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1640875620000|2021-12-30 14:47:00|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|53
1640875630000|2021-12-30 14:47:10|1227.6|1227.1|1227.1|1226.6|1227.6|1227.1|1227.1|1226.6|101
1640875640000|2021-12-30 14:47:20|1227.2|1226.7|1227.3|1226.8|1227.5|1227|1227.2|1226.7|102
1640875650000|2021-12-30 14:47:30|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|32
1640875660000|2021-12-30 14:47:40|1227.1|1226.6|1227.3|1226.8|1227.4|1226.9|1227.1|1226.6|52
1640875670000|2021-12-30 14:47:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|7
1640875680000|2021-12-30 14:48:00|1227.4|1226.9|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|94
1640875690000|2021-12-30 14:48:10|1227.7|1227.2|1228.3|1227.8|1228.3|1227.8|1227.7|1227.2|154
1640875700000|2021-12-30 14:48:20|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|232
1640875710000|2021-12-30 14:48:30|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|94
1640875720000|2021-12-30 14:48:40|1228.3|1227.8|1228.6|1228.1|1228.6|1228.1|1228.3|1227.8|124
1640875730000|2021-12-30 14:48:50|1228.5|1228|1228.9|1228.4|1228.9|1228.4|1228.5|1228|48
1640875740000|2021-12-30 14:49:00|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.5|1228|331
1640875750000|2021-12-30 14:49:10|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.5|1228|55
1640875760000|2021-12-30 14:49:20|1228.6|1228.1|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|170
1640875770000|2021-12-30 14:49:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.4|1227.9|111
1640875780000|2021-12-30 14:49:40|1228.6|1228.1|1228.5|1228|1228.8|1228.3|1228.4|1227.9|253
1640875790000|2021-12-30 14:49:50|1228.6|1228.1|1228.9|1228.4|1229|1228.5|1228.6|1228.1|109
1640875800000|2021-12-30 14:50:00|1229.1|1228.6|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|122
1640875810000|2021-12-30 14:50:10|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|110
1640875820000|2021-12-30 14:50:20|1229.3|1228.8|1229.6|1229.1|1229.6|1229.1|1229.3|1228.8|184
1640875830000|2021-12-30 14:50:30|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.7|1229.2|141
1640875840000|2021-12-30 14:50:40|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|178
1640875850000|2021-12-30 14:50:50|1230.1|1229.6|1229.9|1229.4|1230.2|1229.7|1229.8|1229.3|112
1640875860000|2021-12-30 14:51:00|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|29
1640875870000|2021-12-30 14:51:10|1229.9|1229.4|1229.6|1229.1|1230|1229.5|1229.6|1229.1|77
1640875880000|2021-12-30 14:51:20|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.3|1228.8|29
1640875890000|2021-12-30 14:51:30|1229.6|1229.1|1229.3|1228.8|1229.6|1229.1|1229.2|1228.7|27
1640875900000|2021-12-30 14:51:40|1229.4|1228.9|1229.7|1229.2|1229.8|1229.3|1229.3|1228.8|218
1640875910000|2021-12-30 14:51:50|1229.8|1229.3|1230.2|1229.7|1230.2|1229.7|1229.8|1229.3|43
1640875920000|2021-12-30 14:52:00|1230.1|1229.6|1230|1229.5|1230.3|1229.8|1230|1229.5|315
1640875930000|2021-12-30 14:52:10|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.7|1229.2|80
1640875940000|2021-12-30 14:52:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|115
1640875950000|2021-12-30 14:52:30|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|58
1640875960000|2021-12-30 14:52:40|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.9|1229.4|47
1640875970000|2021-12-30 14:52:50|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|192
1640875980000|2021-12-30 14:53:00|1230.2|1229.7|1229.8|1229.3|1230.2|1229.7|1229.8|1229.3|247
1640875990000|2021-12-30 14:53:10|1229.9|1229.4|1229.9|1229.4|1230.1|1229.6|1229.7|1229.2|53
1640876000000|2021-12-30 14:53:20|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.7|1229.2|23
1640876010000|2021-12-30 14:53:30|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|26
1640876020000|2021-12-30 14:53:40|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|85
1640876030000|2021-12-30 14:53:50|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|28
1640876040000|2021-12-30 14:54:00|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|50
1640876050000|2021-12-30 14:54:10|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|59
1640876060000|2021-12-30 14:54:20|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|4
1640876070000|2021-12-30 14:54:30|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|23
1640876080000|2021-12-30 14:54:40|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|50
1640876090000|2021-12-30 14:54:50|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230|1229.5|36
1640876100000|2021-12-30 14:55:00|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|32
1640876110000|2021-12-30 14:55:10|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|45
1640876120000|2021-12-30 14:55:20|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|16
1640876130000|2021-12-30 14:55:30|1229.9|1229.4|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|49
1640876140000|2021-12-30 14:55:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|5
1640876150000|2021-12-30 14:55:50|1229.8|1229.3|1230.4|1229.9|1230.4|1229.9|1229.8|1229.3|128
1640876160000|2021-12-30 14:56:00|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.1|1229.6|67
1640876170000|2021-12-30 14:56:10|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|6
1640876180000|2021-12-30 14:56:20|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|55
1640876190000|2021-12-30 14:56:30|1230.1|1229.6|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|25
1640876200000|2021-12-30 14:56:40|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|21
1640876210000|2021-12-30 14:56:50|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|20
1640876220000|2021-12-30 14:57:00|1230.2|1229.7|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|31
1640876230000|2021-12-30 14:57:10|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|24
1640876240000|2021-12-30 14:57:20|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|35
1640876250000|2021-12-30 14:57:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|11
1640876260000|2021-12-30 14:57:40|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|9
1640876270000|2021-12-30 14:57:50|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|16
1640876280000|2021-12-30 14:58:00|1230|1229.5|1230.4|1229.9|1230.4|1229.9|1230|1229.5|62
1640876290000|2021-12-30 14:58:10|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|55
1640876300000|2021-12-30 14:58:20|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|68
1640876310000|2021-12-30 14:58:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|73
1640876320000|2021-12-30 14:58:40|1231|1230.5|1231|1230.5|1231.1|1230.6|1231|1230.5|54
1640876330000|2021-12-30 14:58:50|1231.1|1230.6|1231|1230.5|1231.3|1230.8|1231|1230.5|31
1640876340000|2021-12-30 14:59:00|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1230.8|1230.3|68
1640876350000|2021-12-30 14:59:10|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.9|1230.4|96
1640876360000|2021-12-30 14:59:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|72
1640876370000|2021-12-30 14:59:30|1231.1|1230.6|1231.4|1230.9|1231.4|1230.9|1231.1|1230.6|80
1640876380000|2021-12-30 14:59:40|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231|1230.5|69
1640876390000|2021-12-30 14:59:50|1231.2|1230.7|1231.1|1230.6|1231.4|1230.9|1230.9|1230.4|79
1640876400000|2021-12-30 15:00:00|1231.2|1230.7|1231.4|1230.9|1231.5|1231|1231.1|1230.6|88
1640876410000|2021-12-30 15:00:10|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|91
1640876420000|2021-12-30 15:00:20|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|48
1640876430000|2021-12-30 15:00:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|65
1640876440000|2021-12-30 15:00:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|20
1640876450000|2021-12-30 15:00:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|21
1640876460000|2021-12-30 15:01:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|87
1640876470000|2021-12-30 15:01:10|1232.4|1231.9|1232|1231.5|1232.4|1231.9|1232|1231.5|87
1640876480000|2021-12-30 15:01:20|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|15
1640876490000|2021-12-30 15:01:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|28
1640876500000|2021-12-30 15:01:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|45
1640876510000|2021-12-30 15:01:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|32
1640876520000|2021-12-30 15:02:00|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|61
1640876530000|2021-12-30 15:02:10|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|24
1640876540000|2021-12-30 15:02:20|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|50
1640876550000|2021-12-30 15:02:30|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|28
1640876560000|2021-12-30 15:02:40|1232.3|1231.8|1232.6|1232.1|1232.6|1232.1|1232.3|1231.8|42
1640876570000|2021-12-30 15:02:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|27
1640876580000|2021-12-30 15:03:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|11
1640876590000|2021-12-30 15:03:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|58
1640876600000|2021-12-30 15:03:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|30
1640876610000|2021-12-30 15:03:30|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|42
1640876620000|2021-12-30 15:03:40|||||||||16
1640876630000|2021-12-30 15:03:50|||||||||3
1640876640000|2021-12-30 15:04:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|115
1640876650000|2021-12-30 15:04:10|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|71
1640876660000|2021-12-30 15:04:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|18
1640876670000|2021-12-30 15:04:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|102
1640876680000|2021-12-30 15:04:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|5
1640876690000|2021-12-30 15:04:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1231.9|1231.4|87
1640876700000|2021-12-30 15:05:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|57
1640876710000|2021-12-30 15:05:10|1231.9|1231.4|1231.5|1231|1231.9|1231.4|1231.4|1230.9|234
1640876720000|2021-12-30 15:05:20|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|64
1640876730000|2021-12-30 15:05:30|1231.7|1231.2|1231.9|1231.4|1232|1231.5|1231.7|1231.2|89
1640876740000|2021-12-30 15:05:40|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|20
1640876750000|2021-12-30 15:05:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|10
1640876760000|2021-12-30 15:06:00|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.7|1231.2|44
1640876770000|2021-12-30 15:06:10|1231.9|1231.4|1231.8|1231.3|1232|1231.5|1231.8|1231.3|8
1640876780000|2021-12-30 15:06:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|11
1640876790000|2021-12-30 15:06:30|1231.4|1230.9|1231.7|1231.2|1231.7|1231.2|1231.3|1230.8|12
1640876800000|2021-12-30 15:06:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|17
1640876810000|2021-12-30 15:06:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|18
1640876820000|2021-12-30 15:07:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|10
1640876830000|2021-12-30 15:07:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|21
1640876840000|2021-12-30 15:07:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|25
1640876850000|2021-12-30 15:07:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|18
1640876860000|2021-12-30 15:07:40|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|46
1640876870000|2021-12-30 15:07:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|47
1640876880000|2021-12-30 15:08:00|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|40
1640876890000|2021-12-30 15:08:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|63
1640876900000|2021-12-30 15:08:20|1232.3|1231.8|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|27
1640876910000|2021-12-30 15:08:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|24
1640876920000|2021-12-30 15:08:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|22
1640876930000|2021-12-30 15:08:50|1232.3|1231.8|1232.5|1232|1232.6|1232.1|1232.3|1231.8|71
1640876940000|2021-12-30 15:09:00|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|35
1640876950000|2021-12-30 15:09:10|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|57
1640876960000|2021-12-30 15:09:20|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|26
1640876970000|2021-12-30 15:09:30|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|21
1640876980000|2021-12-30 15:09:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|47
1640876990000|2021-12-30 15:09:50|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|48
1640877000000|2021-12-30 15:10:00|1231.8|1231.3|1231.4|1230.9|1231.8|1231.3|1231.4|1230.9|32
1640877010000|2021-12-30 15:10:10|1231.5|1231|1231.6|1231.1|1231.7|1231.2|1231.5|1231|74
1640877020000|2021-12-30 15:10:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|26
1640877030000|2021-12-30 15:10:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|11
1640877040000|2021-12-30 15:10:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|23
1640877050000|2021-12-30 15:10:50|1231.9|1231.4|1231.5|1231|1231.9|1231.4|1231.5|1231|172
1640877060000|2021-12-30 15:11:00|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|72
1640877070000|2021-12-30 15:11:10|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|46
1640877080000|2021-12-30 15:11:20|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|84
1640877090000|2021-12-30 15:11:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|62
1640877100000|2021-12-30 15:11:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|100
1640877110000|2021-12-30 15:11:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|38
1640877120000|2021-12-30 15:12:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|39
1640877130000|2021-12-30 15:12:10|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|38
1640877140000|2021-12-30 15:12:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|56
1640877150000|2021-12-30 15:12:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|20
1640877160000|2021-12-30 15:12:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|56
1640877170000|2021-12-30 15:12:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|9
1640877180000|2021-12-30 15:13:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1640877190000|2021-12-30 15:13:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|11
1640877200000|2021-12-30 15:13:20|1232.1|1231.6|1231.7|1231.2|1232.1|1231.6|1231.7|1231.2|18
1640877210000|2021-12-30 15:13:30|||||||||11
1640877220000|2021-12-30 15:13:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|17
1640877230000|2021-12-30 15:13:50|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|7
1640877240000|2021-12-30 15:14:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|19
1640877250000|2021-12-30 15:14:10|||||||||13
1640877260000|2021-12-30 15:14:20|1231.7|1231.2|1231.9|1231.4|1232|1231.5|1231.7|1231.2|20
1640877270000|2021-12-30 15:14:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|31
1640877280000|2021-12-30 15:14:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|11
1640877290000|2021-12-30 15:14:50|||||||||11
1640877300000|2021-12-30 15:15:00|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|44
1640877310000|2021-12-30 15:15:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|33
1640877320000|2021-12-30 15:15:20|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.3|1230.8|22
1640877330000|2021-12-30 15:15:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.3|1230.8|10
1640877340000|2021-12-30 15:15:40|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|17
1640877350000|2021-12-30 15:15:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|12
1640877360000|2021-12-30 15:16:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|20
1640877370000|2021-12-30 15:16:10|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|199
1640877380000|2021-12-30 15:16:20|1231|1230.5|1230.7|1230.2|1231|1230.5|1230.7|1230.2|119
1640877390000|2021-12-30 15:16:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|17
1640877400000|2021-12-30 15:16:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|41
1640877410000|2021-12-30 15:16:50|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|51
1640877420000|2021-12-30 15:17:00|||||||||56
1640877430000|2021-12-30 15:17:10|1230.7|1230.2|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|49
1640877440000|2021-12-30 15:17:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|94
1640877450000|2021-12-30 15:17:30|1230.7|1230.2|1230.3|1229.8|1230.7|1230.2|1230.3|1229.8|298
1640877460000|2021-12-30 15:17:40|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|37
1640877470000|2021-12-30 15:17:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.3|1229.8|68
1640877480000|2021-12-30 15:18:00|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|57
1640877490000|2021-12-30 15:18:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|17
1640877500000|2021-12-30 15:18:20|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|24
1640877510000|2021-12-30 15:18:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|17
1640877520000|2021-12-30 15:18:40|1230.1|1229.6|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|35
1640877530000|2021-12-30 15:18:50|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.2|1229.7|10
1640877540000|2021-12-30 15:19:00|1230.4|1229.9|1230.5|1230|1230.6|1230.1|1230.4|1229.9|15
1640877550000|2021-12-30 15:19:10|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|19
1640877560000|2021-12-30 15:19:20|||||||||24
1640877570000|2021-12-30 15:19:30|1230.7|1230.2|1231.1|1230.6|1231.1|1230.6|1230.7|1230.2|212
1640877580000|2021-12-30 15:19:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1230.8|1230.3|248
1640877590000|2021-12-30 15:19:50|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|56
1640877600000|2021-12-30 15:20:00|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|17
1640877610000|2021-12-30 15:20:10|1231.1|1230.6|1231|1230.5|1231.3|1230.8|1231|1230.5|69
1640877620000|2021-12-30 15:20:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|5
1640877630000|2021-12-30 15:20:30|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|9
1640877640000|2021-12-30 15:20:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|66
1640877650000|2021-12-30 15:20:50|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|20
1640877660000|2021-12-30 15:21:00|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|87
1640877670000|2021-12-30 15:21:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5
1640877680000|2021-12-30 15:21:20|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|13
1640877690000|2021-12-30 15:21:30|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|4
1640877700000|2021-12-30 15:21:40|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|32
1640877710000|2021-12-30 15:21:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|18
1640877720000|2021-12-30 15:22:00|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.3|1229.8|19
1640877730000|2021-12-30 15:22:10|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|43
1640877740000|2021-12-30 15:22:20|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|52
1640877750000|2021-12-30 15:22:30|||||||||21
1640877760000|2021-12-30 15:22:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|24
1640877770000|2021-12-30 15:22:50|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|14
1640877780000|2021-12-30 15:23:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|9
1640877790000|2021-12-30 15:23:10|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|11
1640877800000|2021-12-30 15:23:20|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|8
1640877810000|2021-12-30 15:23:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|18
1640877820000|2021-12-30 15:23:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|14
1640877830000|2021-12-30 15:23:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|19
1640877840000|2021-12-30 15:24:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|3
1640877850000|2021-12-30 15:24:10|||||||||6
1640877860000|2021-12-30 15:24:20|||||||||8
1640877870000|2021-12-30 15:24:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|20
1640877880000|2021-12-30 15:24:40|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|32
1640877890000|2021-12-30 15:24:50|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|21
1640877900000|2021-12-30 15:25:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|8
1640877910000|2021-12-30 15:25:10|||||||||8
1640877920000|2021-12-30 15:25:20|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.5|1230|94
1640877930000|2021-12-30 15:25:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|13
1640877940000|2021-12-30 15:25:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|6
1640877950000|2021-12-30 15:25:50|1230.8|1230.3|1231|1230.5|1231|1230.5|1230.8|1230.3|18
1640877960000|2021-12-30 15:26:00|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|15
1640877970000|2021-12-30 15:26:10|||||||||7
1640877980000|2021-12-30 15:26:20|||||||||3
1640877990000|2021-12-30 15:26:30|||||||||2
1640878000000|2021-12-30 15:26:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|37
1640878010000|2021-12-30 15:26:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|21
1640878020000|2021-12-30 15:27:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|41
1640878030000|2021-12-30 15:27:10|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|46
1640878040000|2021-12-30 15:27:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|24
1640878050000|2021-12-30 15:27:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|14
1640878060000|2021-12-30 15:27:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|22
1640878070000|2021-12-30 15:27:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|22
1640878080000|2021-12-30 15:28:00|1231|1230.5|1231|1230.5|1231.1|1230.6|1230.9|1230.4|40
1640878090000|2021-12-30 15:28:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|5
1640878100000|2021-12-30 15:28:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|16
1640878110000|2021-12-30 15:28:30|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|13
1640878120000|2021-12-30 15:28:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|7
1640878130000|2021-12-30 15:28:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|8
1640878140000|2021-12-30 15:29:00|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|23
1640878150000|2021-12-30 15:29:10|||||||||4
1640878160000|2021-12-30 15:29:20|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|43
1640878170000|2021-12-30 15:29:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|22
1640878180000|2021-12-30 15:29:40|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|23
1640878190000|2021-12-30 15:29:50|1230.8|1230.3|1230.7|1230.2|1230.8|1230.3|1230.7|1230.2|8
1640878200000|2021-12-30 15:30:00|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|13
1640878210000|2021-12-30 15:30:10|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|58
1640878220000|2021-12-30 15:30:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|26
1640878230000|2021-12-30 15:30:30|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|23
1640878240000|2021-12-30 15:30:40|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|21
1640878250000|2021-12-30 15:30:50|||||||||7
1640878260000|2021-12-30 15:31:00|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|12
1640878270000|2021-12-30 15:31:10|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|50
1640878280000|2021-12-30 15:31:20|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|56
1640878290000|2021-12-30 15:31:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|72
1640878300000|2021-12-30 15:31:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|5
1640878310000|2021-12-30 15:31:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|40
1640878320000|2021-12-30 15:32:00|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|18
1640878330000|2021-12-30 15:32:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|16
1640878340000|2021-12-30 15:32:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|14
1640878350000|2021-12-30 15:32:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|3
1640878360000|2021-12-30 15:32:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|30
1640878370000|2021-12-30 15:32:50|||||||||8
1640878380000|2021-12-30 15:33:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|15
1640878390000|2021-12-30 15:33:10|||||||||5
1640878400000|2021-12-30 15:33:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|42
1640878410000|2021-12-30 15:33:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|15
1640878430000|2021-12-30 15:33:50|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|26
1640878440000|2021-12-30 15:34:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|3
1640878450000|2021-12-30 15:34:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|26
1640878460000|2021-12-30 15:34:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|22
1640878470000|2021-12-30 15:34:30|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|20
1640878480000|2021-12-30 15:34:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|104
1640878490000|2021-12-30 15:34:50|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|28
1640878500000|2021-12-30 15:35:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|38
1640878510000|2021-12-30 15:35:10|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|35
1640878520000|2021-12-30 15:35:20|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|18
1640878530000|2021-12-30 15:35:30|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|2
1640878550000|2021-12-30 15:35:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|14
1640878560000|2021-12-30 15:36:00|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|23
1640878570000|2021-12-30 15:36:10|1231.7|1231.2|1232|1231.5|1232|1231.5|1231.7|1231.2|27
1640878580000|2021-12-30 15:36:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|15
1640878590000|2021-12-30 15:36:30|||||||||43
1640878600000|2021-12-30 15:36:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|21
1640878610000|2021-12-30 15:36:50|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|4
1640878620000|2021-12-30 15:37:00|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|5
1640878630000|2021-12-30 15:37:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|5
1640878640000|2021-12-30 15:37:20|||||||||7
1640878650000|2021-12-30 15:37:30|||||||||8
1640878660000|2021-12-30 15:37:40|||||||||23
1640878670000|2021-12-30 15:37:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1640878680000|2021-12-30 15:38:00|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|35
1640878690000|2021-12-30 15:38:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|8
1640878700000|2021-12-30 15:38:20|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|16
1640878710000|2021-12-30 15:38:30|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|19
1640878720000|2021-12-30 15:38:40|||||||||10
1640878730000|2021-12-30 15:38:50|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|20
1640878740000|2021-12-30 15:39:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|10
1640878750000|2021-12-30 15:39:10|||||||||7
1640878760000|2021-12-30 15:39:20|||||||||10
1640878770000|2021-12-30 15:39:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|26
1640878780000|2021-12-30 15:39:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|9
1640878790000|2021-12-30 15:39:50|||||||||6
1640878800000|2021-12-30 15:40:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|7
1640878810000|2021-12-30 15:40:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|15
1640878820000|2021-12-30 15:40:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|27
1640878830000|2021-12-30 15:40:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|10
1640878840000|2021-12-30 15:40:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|18
1640878850000|2021-12-30 15:40:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|13
1640878860000|2021-12-30 15:41:00|||||||||5
1640878870000|2021-12-30 15:41:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1640878880000|2021-12-30 15:41:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|11
1640878890000|2021-12-30 15:41:30|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|15
1640878900000|2021-12-30 15:41:40|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|10
1640878910000|2021-12-30 15:41:50|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|15
1640878920000|2021-12-30 15:42:00|||||||||44
1640878930000|2021-12-30 15:42:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|20
1640878940000|2021-12-30 15:42:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|19
1640878950000|2021-12-30 15:42:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1640878960000|2021-12-30 15:42:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|14
1640878970000|2021-12-30 15:42:50|||||||||12
1640878980000|2021-12-30 15:43:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|15
1640878990000|2021-12-30 15:43:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|14
1640879000000|2021-12-30 15:43:20|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|7
1640879010000|2021-12-30 15:43:30|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|19
1640879020000|2021-12-30 15:43:40|||||||||16
1640879030000|2021-12-30 15:43:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|13
1640879040000|2021-12-30 15:44:00|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|21
1640879050000|2021-12-30 15:44:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|6
1640879060000|2021-12-30 15:44:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|26
1640879070000|2021-12-30 15:44:30|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|29
1640879080000|2021-12-30 15:44:40|||||||||4
1640879090000|2021-12-30 15:44:50|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|17
1640879100000|2021-12-30 15:45:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|7
1640879110000|2021-12-30 15:45:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|18
1640879120000|2021-12-30 15:45:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|31
1640879130000|2021-12-30 15:45:30|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|11
1640879140000|2021-12-30 15:45:40|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|4
1640879150000|2021-12-30 15:45:50|||||||||5
1640879160000|2021-12-30 15:46:00|||||||||6
1640879170000|2021-12-30 15:46:10|||||||||8
1640879180000|2021-12-30 15:46:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|11
1640879190000|2021-12-30 15:46:30|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|49
1640879200000|2021-12-30 15:46:40|||||||||16
1640879210000|2021-12-30 15:46:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1640879220000|2021-12-30 15:47:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|12
1640879230000|2021-12-30 15:47:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|4
1640879240000|2021-12-30 15:47:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|6
1640879250000|2021-12-30 15:47:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|9
1640879260000|2021-12-30 15:47:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|13
1640879270000|2021-12-30 15:47:50|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|11
1640879280000|2021-12-30 15:48:00|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|7
1640879290000|2021-12-30 15:48:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|16
1640879300000|2021-12-30 15:48:20|1231.3|1230.8|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|13
1640879310000|2021-12-30 15:48:30|||||||||3
1640879320000|2021-12-30 15:48:40|||||||||4
1640879330000|2021-12-30 15:48:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|20
1640879340000|2021-12-30 15:49:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|10
1640879350000|2021-12-30 15:49:10|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|15
1640879360000|2021-12-30 15:49:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|3
1640879370000|2021-12-30 15:49:30|||||||||2
1640879380000|2021-12-30 15:49:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6
1640879390000|2021-12-30 15:49:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|41
1640879400000|2021-12-30 15:50:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|13
1640879420000|2021-12-30 15:50:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|11
1640879430000|2021-12-30 15:50:30|||||||||18
1640879440000|2021-12-30 15:50:40|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|4
1640879450000|2021-12-30 15:50:50|||||||||9
1640879460000|2021-12-30 15:51:00|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|14
1640879470000|2021-12-30 15:51:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|22
1640879480000|2021-12-30 15:51:20|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|17
1640879490000|2021-12-30 15:51:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|23
1640879500000|2021-12-30 15:51:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|19
1640879510000|2021-12-30 15:51:50|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|99
1640879520000|2021-12-30 15:52:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|27
1640879530000|2021-12-30 15:52:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|16
1640879540000|2021-12-30 15:52:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|51
1640879550000|2021-12-30 15:52:30|||||||||11
1640879560000|2021-12-30 15:52:40|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|43
1640879580000|2021-12-30 15:53:00|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|22
1640879590000|2021-12-30 15:53:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1640879600000|2021-12-30 15:53:20|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|29
1640879610000|2021-12-30 15:53:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1640879620000|2021-12-30 15:53:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|19
1640879630000|2021-12-30 15:53:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|22
1640879640000|2021-12-30 15:54:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|15
1640879650000|2021-12-30 15:54:10|||||||||11
1640879660000|2021-12-30 15:54:20|||||||||1
1640879670000|2021-12-30 15:54:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|10
1640879690000|2021-12-30 15:54:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|13
1640879700000|2021-12-30 15:55:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|40
1640879710000|2021-12-30 15:55:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|17
1640879720000|2021-12-30 15:55:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|17
1640879730000|2021-12-30 15:55:30|||||||||8
1640879740000|2021-12-30 15:55:40|1232.1|1231.6|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|179
1640879750000|2021-12-30 15:55:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|19
1640879760000|2021-12-30 15:56:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|13
1640879780000|2021-12-30 15:56:20|1232.3|1231.8|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|71
1640879790000|2021-12-30 15:56:30|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|33
1640879800000|2021-12-30 15:56:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|33
1640879810000|2021-12-30 15:56:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8
1640879820000|2021-12-30 15:57:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|8
1640879830000|2021-12-30 15:57:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|25
1640879840000|2021-12-30 15:57:20|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|12
1640879850000|2021-12-30 15:57:30|||||||||2
1640879860000|2021-12-30 15:57:40|||||||||10
1640879870000|2021-12-30 15:57:50|||||||||3
1640879880000|2021-12-30 15:58:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|11
1640879890000|2021-12-30 15:58:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|8
1640879900000|2021-12-30 15:58:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|29
1640879910000|2021-12-30 15:58:30|||||||||10
1640879920000|2021-12-30 15:58:40|||||||||10
1640879930000|2021-12-30 15:58:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|17
1640879940000|2021-12-30 15:59:00|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|27
1640879950000|2021-12-30 15:59:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|17
1640879960000|2021-12-30 15:59:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.4|1230.9|35
1640879970000|2021-12-30 15:59:30|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|15
1640879980000|2021-12-30 15:59:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|16
1640879990000|2021-12-30 15:59:50|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|58
1640880000000|2021-12-30 16:00:00|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.2|1230.7|51
1640880010000|2021-12-30 16:00:10|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|36
1640880020000|2021-12-30 16:00:20|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|62
1640880030000|2021-12-30 16:00:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|18
1640880040000|2021-12-30 16:00:40|||||||||48
1640880050000|2021-12-30 16:00:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|31
1640880060000|2021-12-30 16:01:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|33
1640880070000|2021-12-30 16:01:10|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|31
1640880080000|2021-12-30 16:01:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|12
1640880090000|2021-12-30 16:01:30|||||||||6
1640880100000|2021-12-30 16:01:40|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|18
1640880110000|2021-12-30 16:01:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|21
1640880120000|2021-12-30 16:02:00|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|20
1640880130000|2021-12-30 16:02:10|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|18
1640880140000|2021-12-30 16:02:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|6
1640880150000|2021-12-30 16:02:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|14
1640880160000|2021-12-30 16:02:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|17
1640880170000|2021-12-30 16:02:50|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|20
1640880180000|2021-12-30 16:03:00|||||||||21
1640880190000|2021-12-30 16:03:10|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1640880200000|2021-12-30 16:03:20|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|11
1640880210000|2021-12-30 16:03:30|||||||||16
1640880230000|2021-12-30 16:03:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|18
1640880240000|2021-12-30 16:04:00|||||||||6
1640880250000|2021-12-30 16:04:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|25
1640880260000|2021-12-30 16:04:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|65
1640880270000|2021-12-30 16:04:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|5
1640880280000|2021-12-30 16:04:40|||||||||7
1640880290000|2021-12-30 16:04:50|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|17
1640880300000|2021-12-30 16:05:00|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|30
1640880310000|2021-12-30 16:05:10|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|53
1640880320000|2021-12-30 16:05:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|5
1640880330000|2021-12-30 16:05:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|10
1640880340000|2021-12-30 16:05:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|32
1640880350000|2021-12-30 16:05:50|||||||||7
1640880360000|2021-12-30 16:06:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|15
1640880370000|2021-12-30 16:06:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|16
1640880380000|2021-12-30 16:06:20|||||||||9
1640880390000|2021-12-30 16:06:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|30
1640880400000|2021-12-30 16:06:40|||||||||4
1640880410000|2021-12-30 16:06:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|12
1640880420000|2021-12-30 16:07:00|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|45
1640880430000|2021-12-30 16:07:10|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|55
1640880450000|2021-12-30 16:07:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10
1640880460000|2021-12-30 16:07:40|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|45
1640880470000|2021-12-30 16:07:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|17
1640880480000|2021-12-30 16:08:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|27
1640880490000|2021-12-30 16:08:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|9
1640880500000|2021-12-30 16:08:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|5
1640880510000|2021-12-30 16:08:30|||||||||15
1640880520000|2021-12-30 16:08:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|58
1640880540000|2021-12-30 16:09:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|11
1640880550000|2021-12-30 16:09:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|13
1640880560000|2021-12-30 16:09:20|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|17
1640880570000|2021-12-30 16:09:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|13
1640880580000|2021-12-30 16:09:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|32
1640880600000|2021-12-30 16:10:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|35
1640880610000|2021-12-30 16:10:10|||||||||11
1640880620000|2021-12-30 16:10:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|10
1640880630000|2021-12-30 16:10:30|||||||||7
1640880640000|2021-12-30 16:10:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|3
1640880660000|2021-12-30 16:11:00|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|10
1640880670000|2021-12-30 16:11:10|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1640880680000|2021-12-30 16:11:20|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|42
1640880690000|2021-12-30 16:11:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1640880700000|2021-12-30 16:11:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|23
1640880710000|2021-12-30 16:11:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|17
1640880720000|2021-12-30 16:12:00|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|22
1640880730000|2021-12-30 16:12:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|4
1640880740000|2021-12-30 16:12:20|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|25
1640880750000|2021-12-30 16:12:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|10
1640880760000|2021-12-30 16:12:40|||||||||13
1640880770000|2021-12-30 16:12:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1640880780000|2021-12-30 16:13:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|9
1640880790000|2021-12-30 16:13:10|||||||||11
1640880800000|2021-12-30 16:13:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|0
1640880810000|2021-12-30 16:13:30|||||||||13
1640880820000|2021-12-30 16:13:40|||||||||14
1640880840000|2021-12-30 16:14:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|35
1640880850000|2021-12-30 16:14:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|13
1640880860000|2021-12-30 16:14:20|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|56
1640880870000|2021-12-30 16:14:30|||||||||3
1640880880000|2021-12-30 16:14:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|17
1640880900000|2021-12-30 16:15:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|12
1640880910000|2021-12-30 16:15:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|26
1640880920000|2021-12-30 16:15:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|6
1640880930000|2021-12-30 16:15:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|4
1640880940000|2021-12-30 16:15:40|||||||||12
1640880950000|2021-12-30 16:15:50|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|32
1640880960000|2021-12-30 16:16:00|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|6
1640880970000|2021-12-30 16:16:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232|1231.5|111
1640880980000|2021-12-30 16:16:20|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|7
1640880990000|2021-12-30 16:16:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|22
1640881000000|2021-12-30 16:16:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|10
1640881010000|2021-12-30 16:16:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.3|1231.8|40
1640881020000|2021-12-30 16:17:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|34
1640881030000|2021-12-30 16:17:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|40
1640881040000|2021-12-30 16:17:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|38
1640881050000|2021-12-30 16:17:30|||||||||1
1640881060000|2021-12-30 16:17:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|36
1640881070000|2021-12-30 16:17:50|||||||||11
1640881080000|2021-12-30 16:18:00|||||||||20
1640881090000|2021-12-30 16:18:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|40
1640881100000|2021-12-30 16:18:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|30
1640881110000|2021-12-30 16:18:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|67
1640881120000|2021-12-30 16:18:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|13
1640881130000|2021-12-30 16:18:50|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|75
1640881140000|2021-12-30 16:19:00|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|20
1640881150000|2021-12-30 16:19:10|||||||||18
1640881170000|2021-12-30 16:19:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|47
1640881180000|2021-12-30 16:19:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|22
1640881190000|2021-12-30 16:19:50|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|43
1640881200000|2021-12-30 16:20:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|27
1640881210000|2021-12-30 16:20:10|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|46
1640881220000|2021-12-30 16:20:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|37
1640881230000|2021-12-30 16:20:30|||||||||8
1640881240000|2021-12-30 16:20:40|||||||||3
1640881250000|2021-12-30 16:20:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|24
1640881260000|2021-12-30 16:21:00|1232|1231.5|1232|1231.5|1232|1231.5|1231.9|1231.4|15
1640881270000|2021-12-30 16:21:10|||||||||6
1640881280000|2021-12-30 16:21:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|19
1640881290000|2021-12-30 16:21:30|||||||||6
1640881310000|2021-12-30 16:21:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|8
1640881320000|2021-12-30 16:22:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|30
1640881330000|2021-12-30 16:22:10|||||||||12
1640881340000|2021-12-30 16:22:20|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|14
1640881350000|2021-12-30 16:22:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|9
1640881360000|2021-12-30 16:22:40|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|32
1640881370000|2021-12-30 16:22:50|||||||||3
1640881380000|2021-12-30 16:23:00|1232.4|1231.9|1232.3|1231.8|1232.5|1232|1232.3|1231.8|35
1640881390000|2021-12-30 16:23:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1640881400000|2021-12-30 16:23:20|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|15
1640881410000|2021-12-30 16:23:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|34
1640881420000|2021-12-30 16:23:40|||||||||47
1640881440000|2021-12-30 16:24:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|35
1640881450000|2021-12-30 16:24:10|||||||||3
1640881470000|2021-12-30 16:24:30|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|29
1640881480000|2021-12-30 16:24:40|||||||||2
1640881490000|2021-12-30 16:24:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1640881500000|2021-12-30 16:25:00|||||||||20
1640881520000|2021-12-30 16:25:20|||||||||4
1640881530000|2021-12-30 16:25:30|||||||||16
1640881540000|2021-12-30 16:25:40|||||||||1
1640881550000|2021-12-30 16:25:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|16
1640881560000|2021-12-30 16:26:00|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|24
1640881580000|2021-12-30 16:26:20|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|11
1640881590000|2021-12-30 16:26:30|||||||||10
1640881600000|2021-12-30 16:26:40|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|15
1640881610000|2021-12-30 16:26:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|16
1640881620000|2021-12-30 16:27:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|13
1640881630000|2021-12-30 16:27:10|||||||||12
1640881640000|2021-12-30 16:27:20|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|11
1640881650000|2021-12-30 16:27:30|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|39
1640881660000|2021-12-30 16:27:40|||||||||3
1640881670000|2021-12-30 16:27:50|||||||||24
1640881680000|2021-12-30 16:28:00|||||||||3
1640881690000|2021-12-30 16:28:10|||||||||4
1640881700000|2021-12-30 16:28:20|||||||||4
1640881710000|2021-12-30 16:28:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|40
1640881720000|2021-12-30 16:28:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|18
1640881730000|2021-12-30 16:28:50|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.6|1232.1|46
1640881740000|2021-12-30 16:29:00|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|19
1640881750000|2021-12-30 16:29:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|20
1640881760000|2021-12-30 16:29:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|18
1640881770000|2021-12-30 16:29:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|33
1640881780000|2021-12-30 16:29:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.5|1232|26
1640881790000|2021-12-30 16:29:50|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|64
1640881800000|2021-12-30 16:30:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|46
1640881810000|2021-12-30 16:30:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|25
1640881820000|2021-12-30 16:30:20|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|55
1640881830000|2021-12-30 16:30:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|66
1640881840000|2021-12-30 16:30:40|||||||||5
1640881850000|2021-12-30 16:30:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1640881860000|2021-12-30 16:31:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|76
1640881870000|2021-12-30 16:31:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|24
1640881880000|2021-12-30 16:31:20|||||||||10
1640881890000|2021-12-30 16:31:30|||||||||21
1640881900000|2021-12-30 16:31:40|||||||||4
1640881910000|2021-12-30 16:31:50|||||||||12
1640881920000|2021-12-30 16:32:00|||||||||10
1640881930000|2021-12-30 16:32:10|1233|1232.5|1232.8|1232.3|1233|1232.5|1232.8|1232.3|41
1640881940000|2021-12-30 16:32:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|15
1640881950000|2021-12-30 16:32:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|6
1640881960000|2021-12-30 16:32:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|7
1640881970000|2021-12-30 16:32:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1640881980000|2021-12-30 16:33:00|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|24
1640881990000|2021-12-30 16:33:10|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|9
1640882000000|2021-12-30 16:33:20|||||||||8
1640882010000|2021-12-30 16:33:30|||||||||10
1640882020000|2021-12-30 16:33:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|14
1640882030000|2021-12-30 16:33:50|||||||||22
1640882040000|2021-12-30 16:34:00|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|17
1640882050000|2021-12-30 16:34:10|1232.7|1232.2|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|63
1640882060000|2021-12-30 16:34:20|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|16
1640882070000|2021-12-30 16:34:30|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|25
1640882080000|2021-12-30 16:34:40|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|41
1640882090000|2021-12-30 16:34:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|13
1640882100000|2021-12-30 16:35:00|1233.1|1232.6|1233|1232.5|1233.2|1232.7|1233|1232.5|38
1640882110000|2021-12-30 16:35:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1640882120000|2021-12-30 16:35:20|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|55
1640882130000|2021-12-30 16:35:30|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|18
1640882140000|2021-12-30 16:35:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|13
1640882150000|2021-12-30 16:35:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|12
1640882160000|2021-12-30 16:36:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|65
1640882170000|2021-12-30 16:36:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|5
1640882180000|2021-12-30 16:36:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|15
1640882190000|2021-12-30 16:36:30|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|18
1640882200000|2021-12-30 16:36:40|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|97
1640882210000|2021-12-30 16:36:50|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|83
1640882220000|2021-12-30 16:37:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|3
1640882230000|2021-12-30 16:37:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|91
1640882240000|2021-12-30 16:37:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|13
1640882250000|2021-12-30 16:37:30|||||||||11
1640882260000|2021-12-30 16:37:40|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|12
1640882270000|2021-12-30 16:37:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|30
1640882280000|2021-12-30 16:38:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|11
1640882290000|2021-12-30 16:38:10|||||||||3
1640882310000|2021-12-30 16:38:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|33
1640882320000|2021-12-30 16:38:40|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|49
1640882330000|2021-12-30 16:38:50|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|22
1640882340000|2021-12-30 16:39:00|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|7
1640882350000|2021-12-30 16:39:10|||||||||9
1640882360000|2021-12-30 16:39:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|10
1640882370000|2021-12-30 16:39:30|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|13
1640882380000|2021-12-30 16:39:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10
1640882390000|2021-12-30 16:39:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1640882400000|2021-12-30 16:40:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|15
1640882410000|2021-12-30 16:40:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|5
1640882420000|2021-12-30 16:40:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|3
1640882430000|2021-12-30 16:40:30|||||||||45
1640882440000|2021-12-30 16:40:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1640882460000|2021-12-30 16:41:00|||||||||13
1640882470000|2021-12-30 16:41:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|5
1640882480000|2021-12-30 16:41:20|||||||||9
1640882490000|2021-12-30 16:41:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|26
1640882500000|2021-12-30 16:41:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|35
1640882510000|2021-12-30 16:41:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|25
1640882520000|2021-12-30 16:42:00|||||||||11
1640882530000|2021-12-30 16:42:10|||||||||3
1640882540000|2021-12-30 16:42:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|2
1640882550000|2021-12-30 16:42:30|||||||||1
1640882560000|2021-12-30 16:42:40|||||||||47
1640882570000|2021-12-30 16:42:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|28
1640882580000|2021-12-30 16:43:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|34
1640882590000|2021-12-30 16:43:10|||||||||22
1640882600000|2021-12-30 16:43:20|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|36
1640882610000|2021-12-30 16:43:30|1233.7|1233.2|1233.9|1233.4|1233.9|1233.4|1233.7|1233.2|66
1640882620000|2021-12-30 16:43:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|25
1640882630000|2021-12-30 16:43:50|||||||||4
1640882640000|2021-12-30 16:44:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|15
1640882650000|2021-12-30 16:44:10|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|37
1640882660000|2021-12-30 16:44:20|||||||||12
1640882670000|2021-12-30 16:44:30|||||||||7
1640882680000|2021-12-30 16:44:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|21
1640882690000|2021-12-30 16:44:50|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|16
1640882700000|2021-12-30 16:45:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|28
1640882710000|2021-12-30 16:45:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|9
1640882720000|2021-12-30 16:45:20|||||||||21
1640882730000|2021-12-30 16:45:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|9
1640882740000|2021-12-30 16:45:40|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.1|1233.6|13
1640882750000|2021-12-30 16:45:50|||||||||19
1640882760000|2021-12-30 16:46:00|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|12
1640882770000|2021-12-30 16:46:10|||||||||6
1640882780000|2021-12-30 16:46:20|||||||||14
1640882790000|2021-12-30 16:46:30|||||||||6
1640882800000|2021-12-30 16:46:40|||||||||8
1640882810000|2021-12-30 16:46:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|18
1640882820000|2021-12-30 16:47:00|||||||||10
1640882830000|2021-12-30 16:47:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|16
1640882840000|2021-12-30 16:47:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|15
1640882850000|2021-12-30 16:47:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|25
1640882860000|2021-12-30 16:47:40|||||||||35
1640882870000|2021-12-30 16:47:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|24
1640882880000|2021-12-30 16:48:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|13
1640882890000|2021-12-30 16:48:10|1234.7|1234.2|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|282
1640882900000|2021-12-30 16:48:20|||||||||34
1640882910000|2021-12-30 16:48:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|65
1640882920000|2021-12-30 16:48:40|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|41
1640882930000|2021-12-30 16:48:50|1234.6|1234.1|1234.8|1234.3|1234.8|1234.3|1234.6|1234.1|90
1640882940000|2021-12-30 16:49:00|||||||||17
1640882950000|2021-12-30 16:49:10|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|49
1640882960000|2021-12-30 16:49:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|25
1640882970000|2021-12-30 16:49:30|||||||||34
1640882980000|2021-12-30 16:49:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|22
1640882990000|2021-12-30 16:49:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|51
1640883000000|2021-12-30 16:50:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|34
1640883010000|2021-12-30 16:50:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|75
1640883020000|2021-12-30 16:50:20|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|62
1640883030000|2021-12-30 16:50:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1640883040000|2021-12-30 16:50:40|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|26
1640883050000|2021-12-30 16:50:50|||||||||5
1640883060000|2021-12-30 16:51:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|10
1640883080000|2021-12-30 16:51:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|4
1640883090000|2021-12-30 16:51:30|||||||||14
1640883110000|2021-12-30 16:51:50|||||||||9
1640883120000|2021-12-30 16:52:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|119
1640883130000|2021-12-30 16:52:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5
1640883140000|2021-12-30 16:52:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1640883150000|2021-12-30 16:52:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|19
1640883160000|2021-12-30 16:52:40|||||||||3
1640883170000|2021-12-30 16:52:50|||||||||8
1640883180000|2021-12-30 16:53:00|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|13
1640883190000|2021-12-30 16:53:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|4
1640883200000|2021-12-30 16:53:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|5
1640883210000|2021-12-30 16:53:30|||||||||23
1640883230000|2021-12-30 16:53:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|24
1640883240000|2021-12-30 16:54:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1640883280000|2021-12-30 16:54:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|8
1640883290000|2021-12-30 16:54:50|||||||||6
1640883300000|2021-12-30 16:55:00|||||||||3
1640883310000|2021-12-30 16:55:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|43
1640883320000|2021-12-30 16:55:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|11
1640883330000|2021-12-30 16:55:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|10
1640883340000|2021-12-30 16:55:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|16
1640883350000|2021-12-30 16:55:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|3
1640883360000|2021-12-30 16:56:00|||||||||2
1640883370000|2021-12-30 16:56:10|||||||||5
1640883380000|2021-12-30 16:56:20|||||||||3
1640883390000|2021-12-30 16:56:30|||||||||7
1640883400000|2021-12-30 16:56:40|||||||||1
1640883420000|2021-12-30 16:57:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|50
1640883450000|2021-12-30 16:57:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|33
1640883460000|2021-12-30 16:57:40|||||||||9
1640883470000|2021-12-30 16:57:50|||||||||5
1640883480000|2021-12-30 16:58:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.5|1234|11
1640883490000|2021-12-30 16:58:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1640883500000|2021-12-30 16:58:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|21
1640883510000|2021-12-30 16:58:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|22
1640883520000|2021-12-30 16:58:40|||||||||20
1640883530000|2021-12-30 16:58:50|||||||||8
1640883540000|2021-12-30 16:59:00|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|20
1640883550000|2021-12-30 16:59:10|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|96
1640883560000|2021-12-30 16:59:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|34
1640883570000|2021-12-30 16:59:30|||||||||2
1640883600000|2021-12-30 17:00:00|||||||||17
1640883610000|2021-12-30 17:00:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|133
1640883620000|2021-12-30 17:00:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|18
1640883630000|2021-12-30 17:00:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1640883640000|2021-12-30 17:00:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|23
1640883660000|2021-12-30 17:01:00|||||||||23
1640883670000|2021-12-30 17:01:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|24
1640883680000|2021-12-30 17:01:20|||||||||3
1640883690000|2021-12-30 17:01:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|22
1640883700000|2021-12-30 17:01:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|8
1640883710000|2021-12-30 17:01:50|||||||||10
1640883720000|2021-12-30 17:02:00|||||||||2
1640883740000|2021-12-30 17:02:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|8
1640883750000|2021-12-30 17:02:30|||||||||3
1640883770000|2021-12-30 17:02:50|||||||||25
1640883780000|2021-12-30 17:03:00|||||||||2
1640883790000|2021-12-30 17:03:10|||||||||2
1640883800000|2021-12-30 17:03:20|||||||||98
1640883810000|2021-12-30 17:03:30|||||||||5
1640883820000|2021-12-30 17:03:40|||||||||3
1640883840000|2021-12-30 17:04:00|||||||||13
1640883850000|2021-12-30 17:04:10|||||||||8
1640883870000|2021-12-30 17:04:30|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|143
1640883880000|2021-12-30 17:04:40|||||||||3
1640883890000|2021-12-30 17:04:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|7
1640883910000|2021-12-30 17:05:10|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|43
1640883940000|2021-12-30 17:05:40|1234.8|1234.3|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|28
1640883950000|2021-12-30 17:05:50|||||||||13
1640883960000|2021-12-30 17:06:00|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|7
1640883970000|2021-12-30 17:06:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|15
1640883980000|2021-12-30 17:06:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|21
1640883990000|2021-12-30 17:06:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1640884000000|2021-12-30 17:06:40|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|14
1640884020000|2021-12-30 17:07:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|18
1640884030000|2021-12-30 17:07:10|||||||||1
1640884040000|2021-12-30 17:07:20|||||||||4
1640884050000|2021-12-30 17:07:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|5
1640884060000|2021-12-30 17:07:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|5
1640884070000|2021-12-30 17:07:50|||||||||11
1640884080000|2021-12-30 17:08:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|9
1640884090000|2021-12-30 17:08:10|||||||||3
1640884100000|2021-12-30 17:08:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|8
1640884110000|2021-12-30 17:08:30|||||||||15
1640884120000|2021-12-30 17:08:40|||||||||5
1640884130000|2021-12-30 17:08:50|||||||||2
1640884140000|2021-12-30 17:09:00|||||||||13
1640884150000|2021-12-30 17:09:10|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|25
1640884160000|2021-12-30 17:09:20|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|102
1640884170000|2021-12-30 17:09:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|7
1640884180000|2021-12-30 17:09:40|||||||||9
1640884190000|2021-12-30 17:09:50|||||||||4
1640884200000|2021-12-30 17:10:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1640884220000|2021-12-30 17:10:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|95
1640884230000|2021-12-30 17:10:30|||||||||61
1640884240000|2021-12-30 17:10:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|18
1640884250000|2021-12-30 17:10:50|||||||||4
1640884260000|2021-12-30 17:11:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|11
1640884270000|2021-12-30 17:11:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|15
1640884280000|2021-12-30 17:11:20|||||||||7
1640884290000|2021-12-30 17:11:30|1234.8|1234.3|1235|1234.5|1235|1234.5|1234.8|1234.3|58
1640884300000|2021-12-30 17:11:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|12
1640884310000|2021-12-30 17:11:50|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|10
1640884320000|2021-12-30 17:12:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1640884330000|2021-12-30 17:12:10|||||||||48
1640884340000|2021-12-30 17:12:20|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|17
1640884350000|2021-12-30 17:12:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|18
1640884360000|2021-12-30 17:12:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|26
1640884380000|2021-12-30 17:13:00|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|16
1640884390000|2021-12-30 17:13:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|11
1640884400000|2021-12-30 17:13:20|||||||||20
1640884430000|2021-12-30 17:13:50|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|2
1640884440000|2021-12-30 17:14:00|||||||||1
1640884450000|2021-12-30 17:14:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|53
1640884460000|2021-12-30 17:14:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|13
1640884470000|2021-12-30 17:14:30|||||||||16
1640884480000|2021-12-30 17:14:40|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|21
1640884490000|2021-12-30 17:14:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|12
1640884500000|2021-12-30 17:15:00|||||||||1
1640884510000|2021-12-30 17:15:10|1235.2|1234.7|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|168
1640884520000|2021-12-30 17:15:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|22
1640884530000|2021-12-30 17:15:30|||||||||18
1640884540000|2021-12-30 17:15:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|15
1640884550000|2021-12-30 17:15:50|||||||||7
1640884560000|2021-12-30 17:16:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1640884590000|2021-12-30 17:16:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|19
1640884600000|2021-12-30 17:16:40|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|35
1640884610000|2021-12-30 17:16:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|14
1640884620000|2021-12-30 17:17:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1640884630000|2021-12-30 17:17:10|||||||||11
1640884640000|2021-12-30 17:17:20|||||||||3
1640884650000|2021-12-30 17:17:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1640884670000|2021-12-30 17:17:50|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|11
1640884680000|2021-12-30 17:18:00|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|32
1640884690000|2021-12-30 17:18:10|||||||||3
1640884700000|2021-12-30 17:18:20|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|9
1640884710000|2021-12-30 17:18:30|||||||||2
1640884720000|2021-12-30 17:18:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|24
1640884730000|2021-12-30 17:18:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|17
1640884740000|2021-12-30 17:19:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|2
1640884750000|2021-12-30 17:19:10|||||||||2
1640884760000|2021-12-30 17:19:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1640884770000|2021-12-30 17:19:30|||||||||1
1640884780000|2021-12-30 17:19:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1640884810000|2021-12-30 17:20:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|27
1640884820000|2021-12-30 17:20:20|||||||||2
1640884830000|2021-12-30 17:20:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|2
1640884850000|2021-12-30 17:20:50|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|98
1640884860000|2021-12-30 17:21:00|||||||||1
1640884880000|2021-12-30 17:21:20|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|45
1640884890000|2021-12-30 17:21:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1640884900000|2021-12-30 17:21:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|6
1640884910000|2021-12-30 17:21:50|||||||||1
1640884920000|2021-12-30 17:22:00|||||||||4
1640884930000|2021-12-30 17:22:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1640884940000|2021-12-30 17:22:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|2
1640884950000|2021-12-30 17:22:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|6
1640884970000|2021-12-30 17:22:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|5
1640884980000|2021-12-30 17:23:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|15
1640884990000|2021-12-30 17:23:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1
1640885010000|2021-12-30 17:23:30|||||||||8
1640885020000|2021-12-30 17:23:40|||||||||1
1640885030000|2021-12-30 17:23:50|||||||||5
1640885040000|2021-12-30 17:24:00|||||||||2
1640885050000|2021-12-30 17:24:10|||||||||3
1640885060000|2021-12-30 17:24:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|12
1640885070000|2021-12-30 17:24:30|||||||||2
1640885080000|2021-12-30 17:24:40|||||||||2
1640885100000|2021-12-30 17:25:00|||||||||13
1640885110000|2021-12-30 17:25:10|||||||||9
1640885120000|2021-12-30 17:25:20|||||||||1
1640885130000|2021-12-30 17:25:30|||||||||1
1640885140000|2021-12-30 17:25:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1640885150000|2021-12-30 17:25:50|||||||||21
1640885160000|2021-12-30 17:26:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1
1640885170000|2021-12-30 17:26:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|30
1640885180000|2021-12-30 17:26:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|12
1640885200000|2021-12-30 17:26:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1640885210000|2021-12-30 17:26:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|16
1640885220000|2021-12-30 17:27:00|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|11
1640885230000|2021-12-30 17:27:10|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|20
1640885240000|2021-12-30 17:27:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|2
1640885250000|2021-12-30 17:27:30|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|23
1640885260000|2021-12-30 17:27:40|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|20
1640885270000|2021-12-30 17:27:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1640885300000|2021-12-30 17:28:20|||||||||17
1640885310000|2021-12-30 17:28:30|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|26
1640885320000|2021-12-30 17:28:40|||||||||3
1640885330000|2021-12-30 17:28:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1640885340000|2021-12-30 17:29:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1640885350000|2021-12-30 17:29:10|||||||||2
1640885390000|2021-12-30 17:29:50|||||||||16
1640885400000|2021-12-30 17:30:00|||||||||2
1640885420000|2021-12-30 17:30:20|||||||||4
1640885430000|2021-12-30 17:30:30|||||||||2
1640885440000|2021-12-30 17:30:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|25
1640885460000|2021-12-30 17:31:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|28
1640885470000|2021-12-30 17:31:10|||||||||11
1640885480000|2021-12-30 17:31:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|13
1640885490000|2021-12-30 17:31:30|||||||||7
1640885500000|2021-12-30 17:31:40|||||||||1
1640885510000|2021-12-30 17:31:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1
1640885520000|2021-12-30 17:32:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|30
1640885530000|2021-12-30 17:32:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|11
1640885540000|2021-12-30 17:32:20|||||||||5
1640885550000|2021-12-30 17:32:30|||||||||15
1640885560000|2021-12-30 17:32:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|26
1640885570000|2021-12-30 17:32:50|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|14
1640885590000|2021-12-30 17:33:10|||||||||10
1640885600000|2021-12-30 17:33:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1640885610000|2021-12-30 17:33:30|||||||||3
1640885620000|2021-12-30 17:33:40|||||||||1
1640885630000|2021-12-30 17:33:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|18
1640885640000|2021-12-30 17:34:00|||||||||48
1640885650000|2021-12-30 17:34:10|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|82
1640885670000|2021-12-30 17:34:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|25
1640885690000|2021-12-30 17:34:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1
1640885700000|2021-12-30 17:35:00|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|12
1640885710000|2021-12-30 17:35:10|||||||||18
1640885720000|2021-12-30 17:35:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|33
1640885730000|2021-12-30 17:35:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|6
1640885740000|2021-12-30 17:35:40|||||||||13
1640885750000|2021-12-30 17:35:50|||||||||1
1640885760000|2021-12-30 17:36:00|||||||||3
1640885770000|2021-12-30 17:36:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1640885790000|2021-12-30 17:36:30|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|16
1640885800000|2021-12-30 17:36:40|||||||||10
1640885820000|2021-12-30 17:37:00|||||||||10
1640885830000|2021-12-30 17:37:10|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|26
1640885840000|2021-12-30 17:37:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|6
1640885850000|2021-12-30 17:37:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6
1640885860000|2021-12-30 17:37:40|||||||||4
1640885870000|2021-12-30 17:37:50|||||||||4
1640885880000|2021-12-30 17:38:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1640885890000|2021-12-30 17:38:10|||||||||7
1640885900000|2021-12-30 17:38:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|13
1640885920000|2021-12-30 17:38:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|5
1640885930000|2021-12-30 17:38:50|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|19
1640885940000|2021-12-30 17:39:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|8
1640885960000|2021-12-30 17:39:20|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.5|1235|36
1640885970000|2021-12-30 17:39:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|44
1640885980000|2021-12-30 17:39:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1640885990000|2021-12-30 17:39:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1640886000000|2021-12-30 17:40:00|||||||||13
1640886020000|2021-12-30 17:40:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|25
1640886030000|2021-12-30 17:40:30|||||||||1
1640886040000|2021-12-30 17:40:40|||||||||7
1640886050000|2021-12-30 17:40:50|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|18
1640886060000|2021-12-30 17:41:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|14
1640886070000|2021-12-30 17:41:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1640886080000|2021-12-30 17:41:20|||||||||1
1640886090000|2021-12-30 17:41:30|||||||||3
1640886120000|2021-12-30 17:42:00|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|33
1640886130000|2021-12-30 17:42:10|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|6
1640886140000|2021-12-30 17:42:20|||||||||3
1640886150000|2021-12-30 17:42:30|||||||||2
1640886160000|2021-12-30 17:42:40|||||||||2
1640886170000|2021-12-30 17:42:50|||||||||1
1640886180000|2021-12-30 17:43:00|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|3
1640886190000|2021-12-30 17:43:10|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|2
1640886200000|2021-12-30 17:43:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1640886210000|2021-12-30 17:43:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|25
1640886220000|2021-12-30 17:43:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1640886230000|2021-12-30 17:43:50|||||||||6
1640886270000|2021-12-30 17:44:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|11
1640886280000|2021-12-30 17:44:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1640886300000|2021-12-30 17:45:00|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|14
1640886320000|2021-12-30 17:45:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|3
1640886330000|2021-12-30 17:45:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|8
1640886340000|2021-12-30 17:45:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|2
1640886350000|2021-12-30 17:45:50|||||||||1
1640886380000|2021-12-30 17:46:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|10
1640886390000|2021-12-30 17:46:30|||||||||7
1640886400000|2021-12-30 17:46:40|||||||||2
1640886410000|2021-12-30 17:46:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|0
1640886420000|2021-12-30 17:47:00|||||||||8
1640886450000|2021-12-30 17:47:30|||||||||3
1640886460000|2021-12-30 17:47:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|11
1640886480000|2021-12-30 17:48:00|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|17
1640886490000|2021-12-30 17:48:10|||||||||9
1640886500000|2021-12-30 17:48:20|||||||||2
1640886510000|2021-12-30 17:48:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1640886520000|2021-12-30 17:48:40|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|7
1640886530000|2021-12-30 17:48:50|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|6
1640886550000|2021-12-30 17:49:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|5
1640886560000|2021-12-30 17:49:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|83
1640886580000|2021-12-30 17:49:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|9
1640886600000|2021-12-30 17:50:00|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|4
1640886620000|2021-12-30 17:50:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|16
1640886650000|2021-12-30 17:50:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|9
1640886660000|2021-12-30 17:51:00|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|72
1640886710000|2021-12-30 17:51:50|||||||||10
1640886720000|2021-12-30 17:52:00|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|32
1640886730000|2021-12-30 17:52:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|9
1640886740000|2021-12-30 17:52:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|26
1640886750000|2021-12-30 17:52:30|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|9
1640886760000|2021-12-30 17:52:40|||||||||2
1640886780000|2021-12-30 17:53:00|||||||||5
1640886860000|2021-12-30 17:54:20|||||||||26
1640886870000|2021-12-30 17:54:30|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|39
1640886890000|2021-12-30 17:54:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1640886900000|2021-12-30 17:55:00|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|26
1640886910000|2021-12-30 17:55:10|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|37
1640886930000|2021-12-30 17:55:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|13
1640886940000|2021-12-30 17:55:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|2
1640886950000|2021-12-30 17:55:50|||||||||8
1640886960000|2021-12-30 17:56:00|||||||||3
1640886970000|2021-12-30 17:56:10|||||||||4
1640887010000|2021-12-30 17:56:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|30
1640887020000|2021-12-30 17:57:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|13
1640887030000|2021-12-30 17:57:10|||||||||5
1640887040000|2021-12-30 17:57:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|7
1640887080000|2021-12-30 17:58:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|7
1640887100000|2021-12-30 17:58:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|29
1640887110000|2021-12-30 17:58:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|39
1640887120000|2021-12-30 17:58:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1640887130000|2021-12-30 17:58:50|||||||||1
1640887150000|2021-12-30 17:59:10|||||||||1
1640887160000|2021-12-30 17:59:20|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|5
1640887170000|2021-12-30 17:59:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|13
1640887180000|2021-12-30 17:59:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|2
1640887200000|2021-12-30 18:00:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|81
1640887210000|2021-12-30 18:00:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|53
1640887220000|2021-12-30 18:00:20|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|54
1640887230000|2021-12-30 18:00:30|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|59
1640887250000|2021-12-30 18:00:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|16
1640887260000|2021-12-30 18:01:00|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|17
1640887270000|2021-12-30 18:01:10|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.7|1234.2|8
1640887290000|2021-12-30 18:01:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|2
1640887300000|2021-12-30 18:01:40|||||||||8
1640887310000|2021-12-30 18:01:50|1234.9|1234.4|1235|1234.5|1235.1|1234.6|1234.9|1234.4|59
1640887320000|2021-12-30 18:02:00|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|59
1640887340000|2021-12-30 18:02:20|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|20
1640887350000|2021-12-30 18:02:30|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|8
1640887370000|2021-12-30 18:02:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|0
1640887380000|2021-12-30 18:03:00|1235.2|1234.7|1235.2|1234.7|1235.3|1234.8|1235.1|1234.6|71
1640887390000|2021-12-30 18:03:10|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|17
1640887410000|2021-12-30 18:03:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|5
1640887420000|2021-12-30 18:03:40|||||||||3
1640887430000|2021-12-30 18:03:50|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|7
1640887440000|2021-12-30 18:04:00|||||||||1
1640887450000|2021-12-30 18:04:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|28
1640887480000|2021-12-30 18:04:40|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|3
1640887490000|2021-12-30 18:04:50|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|11
1640887500000|2021-12-30 18:05:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1640887520000|2021-12-30 18:05:20|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|17
1640887530000|2021-12-30 18:05:30|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|19
1640887540000|2021-12-30 18:05:40|||||||||1
1640887560000|2021-12-30 18:06:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|16
1640887590000|2021-12-30 18:06:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|59
1640887600000|2021-12-30 18:06:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|40
1640887610000|2021-12-30 18:06:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1640887620000|2021-12-30 18:07:00|||||||||1
1640887630000|2021-12-30 18:07:10|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|4
1640887640000|2021-12-30 18:07:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|14
1640887650000|2021-12-30 18:07:30|||||||||2
1640887660000|2021-12-30 18:07:40|||||||||3
1640887670000|2021-12-30 18:07:50|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|19
1640887680000|2021-12-30 18:08:00|||||||||3
1640887690000|2021-12-30 18:08:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|18
1640887700000|2021-12-30 18:08:20|1235.1|1234.6|1234.9|1234.4|1235.1|1234.6|1234.9|1234.4|27
1640887710000|2021-12-30 18:08:30|1235|1234.5|1235|1234.5|1235.1|1234.6|1234.9|1234.4|17
1640887720000|2021-12-30 18:08:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|8
1640887730000|2021-12-30 18:08:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|13
1640887740000|2021-12-30 18:09:00|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|6
1640887770000|2021-12-30 18:09:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|5
1640887800000|2021-12-30 18:10:00|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.1|1234.6|51
1640887810000|2021-12-30 18:10:10|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|18
1640887830000|2021-12-30 18:10:30|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|20
1640887840000|2021-12-30 18:10:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1
1640887850000|2021-12-30 18:10:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1640887860000|2021-12-30 18:11:00|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|1
1640887870000|2021-12-30 18:11:10|||||||||4
1640887880000|2021-12-30 18:11:20|||||||||9
1640887890000|2021-12-30 18:11:30|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|5
1640887900000|2021-12-30 18:11:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|7
1640887910000|2021-12-30 18:11:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|3
1640887920000|2021-12-30 18:12:00|||||||||2
1640887930000|2021-12-30 18:12:10|||||||||1
1640887940000|2021-12-30 18:12:20|||||||||6
1640887950000|2021-12-30 18:12:30|||||||||2
1640887960000|2021-12-30 18:12:40|||||||||2
1640887970000|2021-12-30 18:12:50|||||||||3
1640887990000|2021-12-30 18:13:10|||||||||1
1640888020000|2021-12-30 18:13:40|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|23
1640888030000|2021-12-30 18:13:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6
1640888040000|2021-12-30 18:14:00|||||||||3
1640888050000|2021-12-30 18:14:10|||||||||1
1640888060000|2021-12-30 18:14:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|21
1640888080000|2021-12-30 18:14:40|||||||||4
1640888100000|2021-12-30 18:15:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4
1640888120000|2021-12-30 18:15:20|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|3
1640888150000|2021-12-30 18:15:50|||||||||12
1640888160000|2021-12-30 18:16:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1
1640888180000|2021-12-30 18:16:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|3
1640888190000|2021-12-30 18:16:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|3
1640888200000|2021-12-30 18:16:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|11
1640888210000|2021-12-30 18:16:50|||||||||7
1640888220000|2021-12-30 18:17:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|10
1640888240000|2021-12-30 18:17:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1640888260000|2021-12-30 18:17:40|||||||||5
1640888280000|2021-12-30 18:18:00|||||||||10
1640888290000|2021-12-30 18:18:10|||||||||4
1640888300000|2021-12-30 18:18:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|13
1640888310000|2021-12-30 18:18:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1640888320000|2021-12-30 18:18:40|||||||||4
1640888330000|2021-12-30 18:18:50|||||||||5
1640888340000|2021-12-30 18:19:00|||||||||1
1640888350000|2021-12-30 18:19:10|||||||||2
1640888360000|2021-12-30 18:19:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1640888380000|2021-12-30 18:19:40|||||||||2
1640888400000|2021-12-30 18:20:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1640888410000|2021-12-30 18:20:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|8
1640888420000|2021-12-30 18:20:20|||||||||2
1640888430000|2021-12-30 18:20:30|||||||||1
1640888440000|2021-12-30 18:20:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3
1640888450000|2021-12-30 18:20:50|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|4
1640888460000|2021-12-30 18:21:00|||||||||2
1640888470000|2021-12-30 18:21:10|||||||||5
1640888480000|2021-12-30 18:21:20|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|7
1640888500000|2021-12-30 18:21:40|||||||||4
1640888510000|2021-12-30 18:21:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1640888520000|2021-12-30 18:22:00|||||||||2
1640888530000|2021-12-30 18:22:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|4
1640888610000|2021-12-30 18:23:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|5
1640888620000|2021-12-30 18:23:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|12
1640888630000|2021-12-30 18:23:50|||||||||2
1640888640000|2021-12-30 18:24:00|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|12
1640888660000|2021-12-30 18:24:20|||||||||7
1640888670000|2021-12-30 18:24:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|3
1640888700000|2021-12-30 18:25:00|||||||||1
1640888710000|2021-12-30 18:25:10|||||||||3
1640888720000|2021-12-30 18:25:20|||||||||2
1640888730000|2021-12-30 18:25:30|||||||||1
1640888740000|2021-12-30 18:25:40|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|6
1640888750000|2021-12-30 18:25:50|||||||||5
1640888760000|2021-12-30 18:26:00|||||||||1
1640888770000|2021-12-30 18:26:10|||||||||2
1640888780000|2021-12-30 18:26:20|||||||||1
1640888790000|2021-12-30 18:26:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|51
1640888800000|2021-12-30 18:26:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|9
1640888810000|2021-12-30 18:26:50|||||||||6
1640888820000|2021-12-30 18:27:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3
1640888830000|2021-12-30 18:27:10|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|9
1640888860000|2021-12-30 18:27:40|||||||||11
1640888880000|2021-12-30 18:28:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|3
1640888890000|2021-12-30 18:28:10|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|9
1640888910000|2021-12-30 18:28:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|3
1640888920000|2021-12-30 18:28:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1
1640888930000|2021-12-30 18:28:50|||||||||1
1640888960000|2021-12-30 18:29:20|||||||||10
1640889000000|2021-12-30 18:30:00|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|6
1640889010000|2021-12-30 18:30:10|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|7
1640889020000|2021-12-30 18:30:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|5
1640889030000|2021-12-30 18:30:30|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|10
1640889040000|2021-12-30 18:30:40|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|5
1640889050000|2021-12-30 18:30:50|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|3
1640889060000|2021-12-30 18:31:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|5
1640889070000|2021-12-30 18:31:10|||||||||16
1640889080000|2021-12-30 18:31:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|7
1640889090000|2021-12-30 18:31:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|7
1640889150000|2021-12-30 18:32:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|8
1640889170000|2021-12-30 18:32:50|||||||||5
1640889180000|2021-12-30 18:33:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|4
1640889190000|2021-12-30 18:33:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|8
1640889200000|2021-12-30 18:33:20|||||||||4
1640889210000|2021-12-30 18:33:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|5
1640889230000|2021-12-30 18:33:50|1236.5|1236|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|18
1640889240000|2021-12-30 18:34:00|||||||||1
1640889250000|2021-12-30 18:34:10|||||||||1
1640889260000|2021-12-30 18:34:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2
1640889270000|2021-12-30 18:34:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|6
1640889300000|2021-12-30 18:35:00|||||||||7
1640889310000|2021-12-30 18:35:10|||||||||4
1640889320000|2021-12-30 18:35:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|2
1640889330000|2021-12-30 18:35:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|6
1640889340000|2021-12-30 18:35:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|83
1640889360000|2021-12-30 18:36:00|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|28
1640889370000|2021-12-30 18:36:10|||||||||37
1640889400000|2021-12-30 18:36:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|10
1640889410000|2021-12-30 18:36:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|2
1640889430000|2021-12-30 18:37:10|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|40
1640889470000|2021-12-30 18:37:50|||||||||3
1640889490000|2021-12-30 18:38:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|7
1640889500000|2021-12-30 18:38:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|7
1640889510000|2021-12-30 18:38:30|||||||||7
1640889530000|2021-12-30 18:38:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|8
1640889550000|2021-12-30 18:39:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|44
1640889560000|2021-12-30 18:39:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|35
1640889570000|2021-12-30 18:39:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|33
1640889590000|2021-12-30 18:39:50|||||||||9
1640889600000|2021-12-30 18:40:00|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|12
1640889610000|2021-12-30 18:40:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|7
1640889620000|2021-12-30 18:40:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|19
1640889630000|2021-12-30 18:40:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|38
1640889640000|2021-12-30 18:40:40|||||||||6
1640889670000|2021-12-30 18:41:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|11
1640889680000|2021-12-30 18:41:20|||||||||10
1640889700000|2021-12-30 18:41:40|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|28
1640889710000|2021-12-30 18:41:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|22
1640889720000|2021-12-30 18:42:00|||||||||5
1640889730000|2021-12-30 18:42:10|||||||||2
1640889740000|2021-12-30 18:42:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|14
1640889760000|2021-12-30 18:42:40|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|2
1640889770000|2021-12-30 18:42:50|||||||||7
1640889780000|2021-12-30 18:43:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|18
1640889790000|2021-12-30 18:43:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|5
1640889810000|2021-12-30 18:43:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|9
1640889840000|2021-12-30 18:44:00|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|34
1640889860000|2021-12-30 18:44:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|51
1640889880000|2021-12-30 18:44:40|||||||||25
1640889890000|2021-12-30 18:44:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|17
1640889900000|2021-12-30 18:45:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|7
1640889920000|2021-12-30 18:45:20|||||||||4
1640889930000|2021-12-30 18:45:30|||||||||4
1640889940000|2021-12-30 18:45:40|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|37
1640889960000|2021-12-30 18:46:00|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|14
1640889970000|2021-12-30 18:46:10|||||||||88
1640889980000|2021-12-30 18:46:20|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|3
1640889990000|2021-12-30 18:46:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|27
1640890000000|2021-12-30 18:46:40|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|11
1640890010000|2021-12-30 18:46:50|||||||||12
1640890020000|2021-12-30 18:47:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1
1640890030000|2021-12-30 18:47:10|||||||||2
1640890040000|2021-12-30 18:47:20|||||||||9
1640890050000|2021-12-30 18:47:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|11
1640890060000|2021-12-30 18:47:40|||||||||11
1640890070000|2021-12-30 18:47:50|||||||||3
1640890080000|2021-12-30 18:48:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|5
1640890100000|2021-12-30 18:48:20|||||||||3
1640890120000|2021-12-30 18:48:40|||||||||4
1640890130000|2021-12-30 18:48:50|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|5
1640890140000|2021-12-30 18:49:00|||||||||1
1640890150000|2021-12-30 18:49:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|21
1640890160000|2021-12-30 18:49:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|8
1640890170000|2021-12-30 18:49:30|||||||||4
1640890180000|2021-12-30 18:49:40|||||||||4
1640890190000|2021-12-30 18:49:50|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|2
1640890200000|2021-12-30 18:50:00|||||||||3
1640890210000|2021-12-30 18:50:10|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|19
1640890220000|2021-12-30 18:50:20|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|5
1640890230000|2021-12-30 18:50:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|2
1640890240000|2021-12-30 18:50:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|4
1640890250000|2021-12-30 18:50:50|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|19
1640890260000|2021-12-30 18:51:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|7
1640890270000|2021-12-30 18:51:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|8
1640890280000|2021-12-30 18:51:20|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|7
1640890290000|2021-12-30 18:51:30|||||||||14
1640890300000|2021-12-30 18:51:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|14
1640890310000|2021-12-30 18:51:50|||||||||3
1640890320000|2021-12-30 18:52:00|||||||||1
1640890340000|2021-12-30 18:52:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|75
1640890350000|2021-12-30 18:52:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|35
1640890370000|2021-12-30 18:52:50|||||||||9
1640890380000|2021-12-30 18:53:00|||||||||11
1640890390000|2021-12-30 18:53:10|||||||||1
1640890400000|2021-12-30 18:53:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|7
1640890410000|2021-12-30 18:53:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|10
1640890420000|2021-12-30 18:53:40|||||||||6
1640890430000|2021-12-30 18:53:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|10
1640890440000|2021-12-30 18:54:00|1237|1236.5|1237|1236.5|1237.1|1236.6|1237|1236.5|15
1640890450000|2021-12-30 18:54:10|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|13
1640890460000|2021-12-30 18:54:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|11
1640890470000|2021-12-30 18:54:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|15
1640890480000|2021-12-30 18:54:40|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|60
1640890490000|2021-12-30 18:54:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|11
1640890500000|2021-12-30 18:55:00|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|5
1640890510000|2021-12-30 18:55:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1
1640890520000|2021-12-30 18:55:20|||||||||2
1640890530000|2021-12-30 18:55:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|6
1640890550000|2021-12-30 18:55:50|||||||||1
1640890560000|2021-12-30 18:56:00|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|23
1640890580000|2021-12-30 18:56:20|||||||||9
1640890590000|2021-12-30 18:56:30|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|26
1640890600000|2021-12-30 18:56:40|||||||||1
1640890610000|2021-12-30 18:56:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|2
1640890620000|2021-12-30 18:57:00|||||||||3
1640890630000|2021-12-30 18:57:10|||||||||2
1640890650000|2021-12-30 18:57:30|||||||||3
1640890660000|2021-12-30 18:57:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1640890670000|2021-12-30 18:57:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|26
1640890680000|2021-12-30 18:58:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|31
1640890690000|2021-12-30 18:58:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|8
1640890700000|2021-12-30 18:58:20|||||||||12
1640890710000|2021-12-30 18:58:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5
1640890720000|2021-12-30 18:58:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|4
1640890730000|2021-12-30 18:58:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|3
1640890740000|2021-12-30 18:59:00|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|22
1640890750000|2021-12-30 18:59:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|17
1640890770000|2021-12-30 18:59:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|10
1640890780000|2021-12-30 18:59:40|||||||||2
1640890790000|2021-12-30 18:59:50|||||||||3
1640890800000|2021-12-30 19:00:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|14
1640890810000|2021-12-30 19:00:10|1237|1236.5|1237|1236.5|1237.1|1236.6|1237|1236.5|20
1640890820000|2021-12-30 19:00:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|6
1640890830000|2021-12-30 19:00:30|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|11
1640890850000|2021-12-30 19:00:50|1236.8|1236.3|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|136
1640890860000|2021-12-30 19:01:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|6
1640890870000|2021-12-30 19:01:10|||||||||2
1640890890000|2021-12-30 19:01:30|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|17
1640890900000|2021-12-30 19:01:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|6
1640890920000|2021-12-30 19:02:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|7
1640890930000|2021-12-30 19:02:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1
1640890940000|2021-12-30 19:02:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|11
1640890950000|2021-12-30 19:02:30|||||||||1
1640890990000|2021-12-30 19:03:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640891000000|2021-12-30 19:03:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|55
1640891010000|2021-12-30 19:03:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2
1640891030000|2021-12-30 19:03:50|||||||||4
1640891040000|2021-12-30 19:04:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1
1640891050000|2021-12-30 19:04:10|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|33
1640891060000|2021-12-30 19:04:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|3
1640891070000|2021-12-30 19:04:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3
1640891080000|2021-12-30 19:04:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|17
1640891100000|2021-12-30 19:05:00|||||||||3
1640891110000|2021-12-30 19:05:10|||||||||3
1640891120000|2021-12-30 19:05:20|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|10
1640891130000|2021-12-30 19:05:30|||||||||2
1640891150000|2021-12-30 19:05:50|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|45
1640891160000|2021-12-30 19:06:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|16
1640891170000|2021-12-30 19:06:10|||||||||14
1640891180000|2021-12-30 19:06:20|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|2
1640891190000|2021-12-30 19:06:30|||||||||15
1640891200000|2021-12-30 19:06:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|10
1640891220000|2021-12-30 19:07:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|22
1640891230000|2021-12-30 19:07:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|5
1640891240000|2021-12-30 19:07:20|||||||||1
1640891250000|2021-12-30 19:07:30|||||||||5
1640891260000|2021-12-30 19:07:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|2
1640891270000|2021-12-30 19:07:50|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|5
1640891280000|2021-12-30 19:08:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|4
1640891290000|2021-12-30 19:08:10|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1
1640891300000|2021-12-30 19:08:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3
1640891320000|2021-12-30 19:08:40|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|2
1640891330000|2021-12-30 19:08:50|||||||||1
1640891340000|2021-12-30 19:09:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|3
1640891350000|2021-12-30 19:09:10|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|10
1640891360000|2021-12-30 19:09:20|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|3
1640891370000|2021-12-30 19:09:30|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|7
1640891380000|2021-12-30 19:09:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3
1640891430000|2021-12-30 19:10:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|9
1640891440000|2021-12-30 19:10:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|15
1640891450000|2021-12-30 19:10:50|||||||||2
1640891460000|2021-12-30 19:11:00|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|5
1640891470000|2021-12-30 19:11:10|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|2
1640891480000|2021-12-30 19:11:20|||||||||7
1640891490000|2021-12-30 19:11:30|||||||||4
1640891500000|2021-12-30 19:11:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|0
1640891510000|2021-12-30 19:11:50|||||||||12
1640891520000|2021-12-30 19:12:00|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|3
1640891540000|2021-12-30 19:12:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4
1640891550000|2021-12-30 19:12:30|||||||||1
1640891580000|2021-12-30 19:13:00|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|7
1640891590000|2021-12-30 19:13:10|||||||||1
1640891610000|2021-12-30 19:13:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|7
1640891630000|2021-12-30 19:13:50|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|44
1640891640000|2021-12-30 19:14:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|6
1640891650000|2021-12-30 19:14:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|3
1640891670000|2021-12-30 19:14:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|8
1640891680000|2021-12-30 19:14:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|6
1640891710000|2021-12-30 19:15:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1
1640891720000|2021-12-30 19:15:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1
1640891740000|2021-12-30 19:15:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|2
1640891750000|2021-12-30 19:15:50|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|2
1640891760000|2021-12-30 19:16:00|||||||||2
1640891770000|2021-12-30 19:16:10|||||||||2
1640891790000|2021-12-30 19:16:30|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|10
1640891810000|2021-12-30 19:16:50|||||||||3
1640891820000|2021-12-30 19:17:00|||||||||1
1640891830000|2021-12-30 19:17:10|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|2
1640891840000|2021-12-30 19:17:20|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|14
1640891850000|2021-12-30 19:17:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|3
1640891870000|2021-12-30 19:17:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|3
1640891880000|2021-12-30 19:18:00|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|3
1640891890000|2021-12-30 19:18:10|1237.8|1237.3|1238|1237.5|1238|1237.5|1237.8|1237.3|8
1640891900000|2021-12-30 19:18:20|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|31
1640891910000|2021-12-30 19:18:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|10
1640891920000|2021-12-30 19:18:40|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|39
1640891930000|2021-12-30 19:18:50|||||||||19
1640891940000|2021-12-30 19:19:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|12
1640891960000|2021-12-30 19:19:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|13
1640891970000|2021-12-30 19:19:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4
1640891980000|2021-12-30 19:19:40|||||||||3
1640891990000|2021-12-30 19:19:50|||||||||3
1640892000000|2021-12-30 19:20:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|12
1640892010000|2021-12-30 19:20:10|||||||||10
1640892020000|2021-12-30 19:20:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1
1640892030000|2021-12-30 19:20:30|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|26
1640892040000|2021-12-30 19:20:40|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|30
1640892050000|2021-12-30 19:20:50|||||||||4
1640892060000|2021-12-30 19:21:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|9
1640892070000|2021-12-30 19:21:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|6
1640892080000|2021-12-30 19:21:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1640892110000|2021-12-30 19:21:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|5
1640892120000|2021-12-30 19:22:00|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|8
1640892140000|2021-12-30 19:22:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1
1640892150000|2021-12-30 19:22:30|||||||||1
1640892160000|2021-12-30 19:22:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|38
1640892170000|2021-12-30 19:22:50|||||||||21
1640892180000|2021-12-30 19:23:00|||||||||2
1640892200000|2021-12-30 19:23:20|||||||||3
1640892220000|2021-12-30 19:23:40|||||||||2
1640892230000|2021-12-30 19:23:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2
1640892240000|2021-12-30 19:24:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|2
1640892250000|2021-12-30 19:24:10|||||||||4
1640892270000|2021-12-30 19:24:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|29
1640892280000|2021-12-30 19:24:40|||||||||5
1640892290000|2021-12-30 19:24:50|||||||||2
1640892300000|2021-12-30 19:25:00|||||||||7
1640892340000|2021-12-30 19:25:40|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|23
1640892350000|2021-12-30 19:25:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|2
1640892360000|2021-12-30 19:26:00|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|32
1640892370000|2021-12-30 19:26:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|14
1640892380000|2021-12-30 19:26:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|12
1640892400000|2021-12-30 19:26:40|||||||||2
1640892410000|2021-12-30 19:26:50|||||||||3
1640892420000|2021-12-30 19:27:00|||||||||34
1640892430000|2021-12-30 19:27:10|||||||||14
1640892440000|2021-12-30 19:27:20|||||||||5
1640892450000|2021-12-30 19:27:30|||||||||7
1640892470000|2021-12-30 19:27:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|32
1640892480000|2021-12-30 19:28:00|||||||||1
1640892490000|2021-12-30 19:28:10|||||||||14
1640892500000|2021-12-30 19:28:20|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|7
1640892510000|2021-12-30 19:28:30|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|4
1640892520000|2021-12-30 19:28:40|||||||||5
1640892540000|2021-12-30 19:29:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1
1640892560000|2021-12-30 19:29:20|||||||||10
1640892570000|2021-12-30 19:29:30|||||||||2
1640892580000|2021-12-30 19:29:40|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|5
1640892600000|2021-12-30 19:30:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1
1640892610000|2021-12-30 19:30:10|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|6
1640892620000|2021-12-30 19:30:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|21
1640892630000|2021-12-30 19:30:30|||||||||4
1640892640000|2021-12-30 19:30:40|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|34
1640892650000|2021-12-30 19:30:50|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|14
1640892660000|2021-12-30 19:31:00|||||||||4
1640892670000|2021-12-30 19:31:10|||||||||2
1640892680000|2021-12-30 19:31:20|||||||||6
1640892690000|2021-12-30 19:31:30|||||||||1
1640892700000|2021-12-30 19:31:40|||||||||2
1640892710000|2021-12-30 19:31:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|3
1640892720000|2021-12-30 19:32:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|4
1640892730000|2021-12-30 19:32:10|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|6
1640892740000|2021-12-30 19:32:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|27
1640892760000|2021-12-30 19:32:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1640892780000|2021-12-30 19:33:00|||||||||1
1640892790000|2021-12-30 19:33:10|||||||||9
1640892800000|2021-12-30 19:33:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|3
1640892810000|2021-12-30 19:33:30|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|5
1640892820000|2021-12-30 19:33:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1640892830000|2021-12-30 19:33:50|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|2
1640892840000|2021-12-30 19:34:00|||||||||3
1640892850000|2021-12-30 19:34:10|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|8
1640892860000|2021-12-30 19:34:20|||||||||1
1640892870000|2021-12-30 19:34:30|||||||||2
1640892880000|2021-12-30 19:34:40|||||||||3
1640892890000|2021-12-30 19:34:50|||||||||2
1640892910000|2021-12-30 19:35:10|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|20
1640892920000|2021-12-30 19:35:20|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|23
1640892930000|2021-12-30 19:35:30|||||||||6
1640892940000|2021-12-30 19:35:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|12
1640892960000|2021-12-30 19:36:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1640892970000|2021-12-30 19:36:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3
1640892980000|2021-12-30 19:36:20|||||||||1
1640892990000|2021-12-30 19:36:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|3
1640893000000|2021-12-30 19:36:40|||||||||3
1640893010000|2021-12-30 19:36:50|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|18
1640893020000|2021-12-30 19:37:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|6
1640893030000|2021-12-30 19:37:10|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|6
1640893040000|2021-12-30 19:37:20|||||||||1
1640893050000|2021-12-30 19:37:30|||||||||3
1640893070000|2021-12-30 19:37:50|||||||||2
1640893080000|2021-12-30 19:38:00|||||||||2
1640893090000|2021-12-30 19:38:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|2
1640893140000|2021-12-30 19:39:00|||||||||10
1640893150000|2021-12-30 19:39:10|||||||||2
1640893170000|2021-12-30 19:39:30|||||||||3
1640893180000|2021-12-30 19:39:40|||||||||2
1640893190000|2021-12-30 19:39:50|||||||||1
1640893200000|2021-12-30 19:40:00|||||||||1
1640893210000|2021-12-30 19:40:10|1238.2|1237.7|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|31
1640893220000|2021-12-30 19:40:20|||||||||3
1640893230000|2021-12-30 19:40:30|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|4
1640893240000|2021-12-30 19:40:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|5
1640893270000|2021-12-30 19:41:10|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|16
1640893280000|2021-12-30 19:41:20|||||||||8
1640893300000|2021-12-30 19:41:40|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|6
1640893310000|2021-12-30 19:41:50|||||||||2
1640893320000|2021-12-30 19:42:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|6
1640893340000|2021-12-30 19:42:20|||||||||4
1640893350000|2021-12-30 19:42:30|||||||||4
1640893360000|2021-12-30 19:42:40|||||||||2
1640893370000|2021-12-30 19:42:50|||||||||2
1640893380000|2021-12-30 19:43:00|||||||||2
1640893400000|2021-12-30 19:43:20|||||||||1
1640893420000|2021-12-30 19:43:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1640893430000|2021-12-30 19:43:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|5
1640893440000|2021-12-30 19:44:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|8
1640893450000|2021-12-30 19:44:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|3
1640893460000|2021-12-30 19:44:20|||||||||15
1640893480000|2021-12-30 19:44:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1640893490000|2021-12-30 19:44:50|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|7
1640893500000|2021-12-30 19:45:00|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|39
1640893510000|2021-12-30 19:45:10|||||||||3
1640893520000|2021-12-30 19:45:20|||||||||8
1640893530000|2021-12-30 19:45:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|16
1640893540000|2021-12-30 19:45:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|6
1640893550000|2021-12-30 19:45:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1640893560000|2021-12-30 19:46:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|33
1640893570000|2021-12-30 19:46:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1640893580000|2021-12-30 19:46:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|4
1640893590000|2021-12-30 19:46:30|||||||||8
1640893600000|2021-12-30 19:46:40|||||||||13
1640893610000|2021-12-30 19:46:50|||||||||56
1640893620000|2021-12-30 19:47:00|||||||||14
1640893630000|2021-12-30 19:47:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|33
1640893640000|2021-12-30 19:47:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|11
1640893650000|2021-12-30 19:47:30|||||||||15
1640893660000|2021-12-30 19:47:40|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|30
1640893670000|2021-12-30 19:47:50|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|6
1640893680000|2021-12-30 19:48:00|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|31
1640893690000|2021-12-30 19:48:10|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|17
1640893700000|2021-12-30 19:48:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|26
1640893710000|2021-12-30 19:48:30|||||||||4
1640893720000|2021-12-30 19:48:40|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|11
1640893730000|2021-12-30 19:48:50|||||||||1
1640893740000|2021-12-30 19:49:00|||||||||2
1640893750000|2021-12-30 19:49:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|35
1640893760000|2021-12-30 19:49:20|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|17
1640893770000|2021-12-30 19:49:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1640893780000|2021-12-30 19:49:40|||||||||4
1640893790000|2021-12-30 19:49:50|||||||||22
1640893810000|2021-12-30 19:50:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|65
1640893840000|2021-12-30 19:50:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|4
1640893850000|2021-12-30 19:50:50|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|52
1640893860000|2021-12-30 19:51:00|||||||||7
1640893880000|2021-12-30 19:51:20|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|101
1640893890000|2021-12-30 19:51:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|14
1640893900000|2021-12-30 19:51:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|4
1640893910000|2021-12-30 19:51:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|20
1640893920000|2021-12-30 19:52:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|12
1640893930000|2021-12-30 19:52:10|||||||||5
1640893940000|2021-12-30 19:52:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|22
1640893950000|2021-12-30 19:52:30|||||||||4
1640893960000|2021-12-30 19:52:40|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|19
1640893970000|2021-12-30 19:52:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|4
1640893980000|2021-12-30 19:53:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|14
1640893990000|2021-12-30 19:53:10|||||||||1
1640894000000|2021-12-30 19:53:20|||||||||2
1640894010000|2021-12-30 19:53:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1640894020000|2021-12-30 19:53:40|||||||||47
1640894030000|2021-12-30 19:53:50|||||||||8
1640894040000|2021-12-30 19:54:00|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|13
1640894050000|2021-12-30 19:54:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|8
1640894060000|2021-12-30 19:54:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|3
1640894070000|2021-12-30 19:54:30|||||||||1
1640894090000|2021-12-30 19:54:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|23
1640894100000|2021-12-30 19:55:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|10
1640894110000|2021-12-30 19:55:10|||||||||1
1640894120000|2021-12-30 19:55:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|17
1640894130000|2021-12-30 19:55:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|29
1640894140000|2021-12-30 19:55:40|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|7
1640894160000|2021-12-30 19:56:00|||||||||7
1640894190000|2021-12-30 19:56:30|||||||||21
1640894210000|2021-12-30 19:56:50|||||||||6
1640894220000|2021-12-30 19:57:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|41
1640894230000|2021-12-30 19:57:10|||||||||9
1640894240000|2021-12-30 19:57:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|4
1640894270000|2021-12-30 19:57:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|16
1640894280000|2021-12-30 19:58:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|19
1640894290000|2021-12-30 19:58:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|19
1640894300000|2021-12-30 19:58:20|||||||||1
1640894310000|2021-12-30 19:58:30|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|14
1640894320000|2021-12-30 19:58:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|12
1640894330000|2021-12-30 19:58:50|||||||||5
1640894340000|2021-12-30 19:59:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|8
1640894350000|2021-12-30 19:59:10|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1
1640894360000|2021-12-30 19:59:20|||||||||13
1640894370000|2021-12-30 19:59:30|||||||||15
1640894380000|2021-12-30 19:59:40|||||||||14
1640894390000|2021-12-30 19:59:50|||||||||12
1640894400000|2021-12-30 20:00:00|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|32
1640894410000|2021-12-30 20:00:10|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|7
1640894420000|2021-12-30 20:00:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|3
1640894440000|2021-12-30 20:00:40|||||||||4
1640894450000|2021-12-30 20:00:50|||||||||4
1640894460000|2021-12-30 20:01:00|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|29
1640894470000|2021-12-30 20:01:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|7
1640894490000|2021-12-30 20:01:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8
1640894500000|2021-12-30 20:01:40|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|15
1640894520000|2021-12-30 20:02:00|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|34
1640894530000|2021-12-30 20:02:10|||||||||3
1640894540000|2021-12-30 20:02:20|||||||||6
1640894570000|2021-12-30 20:02:50|||||||||9
1640894580000|2021-12-30 20:03:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|6
1640894590000|2021-12-30 20:03:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|15
1640894600000|2021-12-30 20:03:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|12
1640894610000|2021-12-30 20:03:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|5
1640894620000|2021-12-30 20:03:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|8
1640894630000|2021-12-30 20:03:50|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|12
1640894640000|2021-12-30 20:04:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|12
1640894650000|2021-12-30 20:04:10|||||||||1
1640894670000|2021-12-30 20:04:30|||||||||6
1640894680000|2021-12-30 20:04:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|24
1640894700000|2021-12-30 20:05:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|9
1640894710000|2021-12-30 20:05:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|8
1640894720000|2021-12-30 20:05:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7
1640894730000|2021-12-30 20:05:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|11
1640894740000|2021-12-30 20:05:40|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|6
1640894750000|2021-12-30 20:05:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|5
1640894760000|2021-12-30 20:06:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|10
1640894770000|2021-12-30 20:06:10|||||||||4
1640894780000|2021-12-30 20:06:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|21
1640894810000|2021-12-30 20:06:50|||||||||6
1640894820000|2021-12-30 20:07:00|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|12
1640894830000|2021-12-30 20:07:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|10
1640894840000|2021-12-30 20:07:20|||||||||14
1640894850000|2021-12-30 20:07:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|27
1640894860000|2021-12-30 20:07:40|||||||||13
1640894870000|2021-12-30 20:07:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|11
1640894880000|2021-12-30 20:08:00|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|6
1640894890000|2021-12-30 20:08:10|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|33
1640894900000|2021-12-30 20:08:20|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|3
1640894920000|2021-12-30 20:08:40|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|7
1640894930000|2021-12-30 20:08:50|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|26
1640894940000|2021-12-30 20:09:00|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|2
1640894950000|2021-12-30 20:09:10|||||||||11
1640894960000|2021-12-30 20:09:20|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|28
1640894990000|2021-12-30 20:09:50|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|20
1640895000000|2021-12-30 20:10:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|4
1640895010000|2021-12-30 20:10:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|44
1640895020000|2021-12-30 20:10:20|1237.4|1236.9|1237.2|1236.7|1237.4|1236.9|1237.2|1236.7|14
1640895040000|2021-12-30 20:10:40|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|12
1640895050000|2021-12-30 20:10:50|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|14
1640895060000|2021-12-30 20:11:00|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|32
1640895070000|2021-12-30 20:11:10|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|5
1640895080000|2021-12-30 20:11:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|11
1640895090000|2021-12-30 20:11:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1
1640895100000|2021-12-30 20:11:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|5
1640895110000|2021-12-30 20:11:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|8
1640895120000|2021-12-30 20:12:00|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|5
1640895130000|2021-12-30 20:12:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|107
1640895140000|2021-12-30 20:12:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|15
1640895150000|2021-12-30 20:12:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|9
1640895160000|2021-12-30 20:12:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640895170000|2021-12-30 20:12:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|132
1640895180000|2021-12-30 20:13:00|||||||||2
1640895190000|2021-12-30 20:13:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|15
1640895200000|2021-12-30 20:13:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|8
1640895210000|2021-12-30 20:13:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640895220000|2021-12-30 20:13:40|||||||||6
1640895230000|2021-12-30 20:13:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|8
1640895240000|2021-12-30 20:14:00|||||||||8
1640895250000|2021-12-30 20:14:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|6
1640895260000|2021-12-30 20:14:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5
1640895280000|2021-12-30 20:14:40|||||||||4
1640895290000|2021-12-30 20:14:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|32
1640895300000|2021-12-30 20:15:00|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|62
1640895310000|2021-12-30 20:15:10|||||||||37
1640895320000|2021-12-30 20:15:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|15
1640895330000|2021-12-30 20:15:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|8
1640895350000|2021-12-30 20:15:50|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|65
1640895360000|2021-12-30 20:16:00|1237.5|1237|1237.2|1236.7|1237.5|1237|1237.2|1236.7|23
1640895370000|2021-12-30 20:16:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|17
1640895380000|2021-12-30 20:16:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|14
1640895390000|2021-12-30 20:16:30|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|13
1640895400000|2021-12-30 20:16:40|||||||||6
1640895410000|2021-12-30 20:16:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|9
1640895420000|2021-12-30 20:17:00|||||||||7
1640895440000|2021-12-30 20:17:20|1237|1236.5|1237.2|1236.7|1237.2|1236.7|1237|1236.5|27
1640895450000|2021-12-30 20:17:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|3
1640895470000|2021-12-30 20:17:50|1237.5|1237|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|15
1640895480000|2021-12-30 20:18:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3
1640895490000|2021-12-30 20:18:10|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|8
1640895500000|2021-12-30 20:18:20|||||||||1
1640895510000|2021-12-30 20:18:30|||||||||18
1640895520000|2021-12-30 20:18:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|19
1640895530000|2021-12-30 20:18:50|||||||||7
1640895540000|2021-12-30 20:19:00|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|6
1640895550000|2021-12-30 20:19:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|9
1640895560000|2021-12-30 20:19:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|7
1640895580000|2021-12-30 20:19:40|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|14
1640895590000|2021-12-30 20:19:50|||||||||4
1640895600000|2021-12-30 20:20:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1
1640895610000|2021-12-30 20:20:10|||||||||9
1640895620000|2021-12-30 20:20:20|||||||||7
1640895630000|2021-12-30 20:20:30|||||||||1
1640895640000|2021-12-30 20:20:40|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|10
1640895650000|2021-12-30 20:20:50|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|55
1640895660000|2021-12-30 20:21:00|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|12
1640895680000|2021-12-30 20:21:20|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|10
1640895690000|2021-12-30 20:21:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4
1640895700000|2021-12-30 20:21:40|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|17
1640895720000|2021-12-30 20:22:00|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|21
1640895730000|2021-12-30 20:22:10|||||||||18
1640895740000|2021-12-30 20:22:20|||||||||10
1640895750000|2021-12-30 20:22:30|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|11
1640895760000|2021-12-30 20:22:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|9
1640895770000|2021-12-30 20:22:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|15
1640895780000|2021-12-30 20:23:00|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|13
1640895800000|2021-12-30 20:23:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|22
1640895810000|2021-12-30 20:23:30|||||||||8
1640895820000|2021-12-30 20:23:40|||||||||6
1640895830000|2021-12-30 20:23:50|||||||||24
1640895840000|2021-12-30 20:24:00|||||||||15
1640895850000|2021-12-30 20:24:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|27
1640895860000|2021-12-30 20:24:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|9
1640895870000|2021-12-30 20:24:30|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|65
1640895880000|2021-12-30 20:24:40|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|13
1640895890000|2021-12-30 20:24:50|||||||||8
1640895900000|2021-12-30 20:25:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|28
1640895910000|2021-12-30 20:25:10|1237.5|1237|1237.2|1236.7|1237.5|1237|1237.2|1236.7|18
1640895920000|2021-12-30 20:25:20|||||||||4
1640895930000|2021-12-30 20:25:30|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|15
1640895940000|2021-12-30 20:25:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7
1640895950000|2021-12-30 20:25:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|11
1640895960000|2021-12-30 20:26:00|||||||||6
1640895970000|2021-12-30 20:26:10|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|48
1640895980000|2021-12-30 20:26:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6
1640895990000|2021-12-30 20:26:30|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|10
1640896000000|2021-12-30 20:26:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|15
1640896010000|2021-12-30 20:26:50|||||||||8
1640896020000|2021-12-30 20:27:00|||||||||10
1640896030000|2021-12-30 20:27:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5
1640896040000|2021-12-30 20:27:20|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|9
1640896060000|2021-12-30 20:27:40|||||||||1
1640896070000|2021-12-30 20:27:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|17
1640896080000|2021-12-30 20:28:00|||||||||21
1640896090000|2021-12-30 20:28:10|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|42
1640896100000|2021-12-30 20:28:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|14
1640896110000|2021-12-30 20:28:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|9
1640896120000|2021-12-30 20:28:40|||||||||21
1640896130000|2021-12-30 20:28:50|1237|1236.5|1236.7|1236.2|1237|1236.5|1236.7|1236.2|22
1640896140000|2021-12-30 20:29:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|30
1640896150000|2021-12-30 20:29:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|15
1640896160000|2021-12-30 20:29:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|19
1640896170000|2021-12-30 20:29:30|||||||||23
1640896180000|2021-12-30 20:29:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|7
1640896190000|2021-12-30 20:29:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.5|1236|58
1640896200000|2021-12-30 20:30:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|45
1640896210000|2021-12-30 20:30:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|13
1640896220000|2021-12-30 20:30:20|||||||||1
1640896230000|2021-12-30 20:30:30|1237.1|1236.6|1237.4|1236.9|1237.4|1236.9|1237.1|1236.6|54
1640896240000|2021-12-30 20:30:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|15
1640896250000|2021-12-30 20:30:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|7
1640896260000|2021-12-30 20:31:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|10
1640896270000|2021-12-30 20:31:10|||||||||6
1640896280000|2021-12-30 20:31:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|15
1640896290000|2021-12-30 20:31:30|||||||||7
1640896300000|2021-12-30 20:31:40|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|6
1640896310000|2021-12-30 20:31:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|42
1640896320000|2021-12-30 20:32:00|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|14
1640896330000|2021-12-30 20:32:10|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|5
1640896340000|2021-12-30 20:32:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|9
1640896350000|2021-12-30 20:32:30|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|16
1640896360000|2021-12-30 20:32:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|14
1640896370000|2021-12-30 20:32:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|22
1640896380000|2021-12-30 20:33:00|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|15
1640896390000|2021-12-30 20:33:10|||||||||5
1640896400000|2021-12-30 20:33:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|14
1640896410000|2021-12-30 20:33:30|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|10
1640896420000|2021-12-30 20:33:40|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|15
1640896430000|2021-12-30 20:33:50|||||||||6
1640896440000|2021-12-30 20:34:00|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|14
1640896450000|2021-12-30 20:34:10|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237|1236.5|28
1640896460000|2021-12-30 20:34:20|||||||||4
1640896470000|2021-12-30 20:34:30|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|16
1640896480000|2021-12-30 20:34:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|9
1640896490000|2021-12-30 20:34:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640896500000|2021-12-30 20:35:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|8
1640896510000|2021-12-30 20:35:10|1237|1236.5|1237.1|1236.6|1237.2|1236.7|1237|1236.5|14
1640896520000|2021-12-30 20:35:20|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|7
1640896530000|2021-12-30 20:35:30|||||||||1
1640896540000|2021-12-30 20:35:40|1237|1236.5|1237|1236.5|1237|1236.5|1236.9|1236.4|17
1640896550000|2021-12-30 20:35:50|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|24
1640896560000|2021-12-30 20:36:00|||||||||44
1640896570000|2021-12-30 20:36:10|1237.3|1236.8|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|59
1640896580000|2021-12-30 20:36:20|1237|1236.5|1237|1236.5|1237.1|1236.6|1236.9|1236.4|41
1640896590000|2021-12-30 20:36:30|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|8
1640896600000|2021-12-30 20:36:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|15
1640896610000|2021-12-30 20:36:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|10
1640896620000|2021-12-30 20:37:00|1237.1|1236.6|1237.3|1236.8|1237.3|1236.8|1237.1|1236.6|73
1640896630000|2021-12-30 20:37:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|51
1640896640000|2021-12-30 20:37:20|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|18
1640896650000|2021-12-30 20:37:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|8
1640896660000|2021-12-30 20:37:40|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|39
1640896670000|2021-12-30 20:37:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|62
1640896680000|2021-12-30 20:38:00|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|29
1640896690000|2021-12-30 20:38:10|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|27
1640896700000|2021-12-30 20:38:20|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|30
1640896710000|2021-12-30 20:38:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|13
1640896720000|2021-12-30 20:38:40|1237.2|1236.7|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|98
1640896730000|2021-12-30 20:38:50|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|17
1640896740000|2021-12-30 20:39:00|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.2|1236.7|67
1640896750000|2021-12-30 20:39:10|||||||||20
1640896760000|2021-12-30 20:39:20|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|55
1640896770000|2021-12-30 20:39:30|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|21
1640896780000|2021-12-30 20:39:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|18
1640896790000|2021-12-30 20:39:50|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|66
1640896800000|2021-12-30 20:40:00|||||||||15
1640896810000|2021-12-30 20:40:10|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|52
1640896820000|2021-12-30 20:40:20|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.3|1236.8|170
1640896840000|2021-12-30 20:40:40|1237.4|1236.9|1237.3|1236.8|1237.5|1237|1237.3|1236.8|91
1640896850000|2021-12-30 20:40:50|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|48
1640896860000|2021-12-30 20:41:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|29
1640896870000|2021-12-30 20:41:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|48
1640896880000|2021-12-30 20:41:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|16
1640896890000|2021-12-30 20:41:30|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|24
1640896900000|2021-12-30 20:41:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.4|1236.9|19
1640896910000|2021-12-30 20:41:50|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|30
1640896920000|2021-12-30 20:42:00|1237.4|1236.9|1237.4|1236.9|1237.5|1237|1237.4|1236.9|37
1640896930000|2021-12-30 20:42:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4
1640896940000|2021-12-30 20:42:20|1237.4|1236.9|1237.3|1236.8|1237.5|1237|1237.3|1236.8|45
1640896950000|2021-12-30 20:42:30|||||||||8
1640896960000|2021-12-30 20:42:40|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|34
1640896970000|2021-12-30 20:42:50|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|128
1640896980000|2021-12-30 20:43:00|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|118
1640896990000|2021-12-30 20:43:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|4
1640897000000|2021-12-30 20:43:20|||||||||9
1640897010000|2021-12-30 20:43:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|4
1640897020000|2021-12-30 20:43:40|||||||||24
1640897030000|2021-12-30 20:43:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|22
1640897040000|2021-12-30 20:44:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|12
1640897050000|2021-12-30 20:44:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|28
1640897060000|2021-12-30 20:44:20|||||||||9
1640897070000|2021-12-30 20:44:30|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|10
1640897080000|2021-12-30 20:44:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|18
1640897090000|2021-12-30 20:44:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|6
1640897100000|2021-12-30 20:45:00|1236.9|1236.4|1236.8|1236.3|1237|1236.5|1236.8|1236.3|60
1640897110000|2021-12-30 20:45:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|72
1640897120000|2021-12-30 20:45:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|10
1640897130000|2021-12-30 20:45:30|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|36
1640897140000|2021-12-30 20:45:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|7
1640897150000|2021-12-30 20:45:50|1236.5|1236|1236.3|1235.8|1236.5|1236|1236.3|1235.8|99
1640897160000|2021-12-30 20:46:00|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|26
1640897170000|2021-12-30 20:46:10|||||||||35
1640897180000|2021-12-30 20:46:20|||||||||25
1640897190000|2021-12-30 20:46:30|||||||||20
1640897200000|2021-12-30 20:46:40|||||||||32
1640897210000|2021-12-30 20:46:50|||||||||12
1640897220000|2021-12-30 20:47:00|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|13
1640897230000|2021-12-30 20:47:10|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|8
1640897240000|2021-12-30 20:47:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|11
1640897250000|2021-12-30 20:47:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|17
1640897260000|2021-12-30 20:47:40|||||||||29
1640897270000|2021-12-30 20:47:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|17
1640897280000|2021-12-30 20:48:00|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|17
1640897290000|2021-12-30 20:48:10|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|24
1640897300000|2021-12-30 20:48:20|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|33
1640897310000|2021-12-30 20:48:30|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|13
1640897320000|2021-12-30 20:48:40|||||||||10
1640897330000|2021-12-30 20:48:50|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|9
1640897340000|2021-12-30 20:49:00|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1236|1235.5|26
1640897350000|2021-12-30 20:49:10|||||||||21
1640897360000|2021-12-30 20:49:20|||||||||27
1640897370000|2021-12-30 20:49:30|||||||||12
1640897380000|2021-12-30 20:49:40|||||||||13
1640897390000|2021-12-30 20:49:50|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|8
1640897400000|2021-12-30 20:50:00|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.6|1235.1|187
1640897410000|2021-12-30 20:50:10|1235.5|1235|1235.9|1235.4|1235.9|1235.4|1235.4|1234.9|104
1640897420000|2021-12-30 20:50:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|137
1640897430000|2021-12-30 20:50:30|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|33
1640897440000|2021-12-30 20:50:40|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|17
1640897450000|2021-12-30 20:50:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|22
1640897460000|2021-12-30 20:51:00|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|32
1640897470000|2021-12-30 20:51:10|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|60
1640897480000|2021-12-30 20:51:20|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|52
1640897490000|2021-12-30 20:51:30|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|40
1640897500000|2021-12-30 20:51:40|1235.6|1235.1|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|28
1640897510000|2021-12-30 20:51:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|76
1640897520000|2021-12-30 20:52:00|1235.7|1235.2|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|139
1640897530000|2021-12-30 20:52:10|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|129
1640897540000|2021-12-30 20:52:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|38
1640897550000|2021-12-30 20:52:30|||||||||43
1640897560000|2021-12-30 20:52:40|||||||||13
1640897570000|2021-12-30 20:52:50|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|168
1640897580000|2021-12-30 20:53:00|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236|1235.5|149
1640897590000|2021-12-30 20:53:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|52
1640897600000|2021-12-30 20:53:20|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|232
1640897610000|2021-12-30 20:53:30|1236.3|1235.8|1236.5|1236|1236.6|1236.1|1236.3|1235.8|79
1640897620000|2021-12-30 20:53:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|37
1640897630000|2021-12-30 20:53:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|28
1640897640000|2021-12-30 20:54:00|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.5|1236|53
1640897650000|2021-12-30 20:54:10|||||||||36
1640897660000|2021-12-30 20:54:20|||||||||39
1640897670000|2021-12-30 20:54:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|38
1640897680000|2021-12-30 20:54:40|1236.4|1235.9|1236.2|1235.7|1236.4|1235.9|1236.2|1235.7|20
1640897690000|2021-12-30 20:54:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|33
1640897700000|2021-12-30 20:55:00|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|184
1640897710000|2021-12-30 20:55:10|1236.6|1236.1|1236.5|1236|1236.6|1236.1|1236.5|1236|39
1640897720000|2021-12-30 20:55:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|23
1640897730000|2021-12-30 20:55:30|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|31
1640897740000|2021-12-30 20:55:40|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|25
1640897750000|2021-12-30 20:55:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|43
1640897760000|2021-12-30 20:56:00|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|65
1640897770000|2021-12-30 20:56:10|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1235.9|1235.4|65
1640897780000|2021-12-30 20:56:20|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.8|1235.3|65
1640897790000|2021-12-30 20:56:30|1236|1235.5|1236|1235.5|1236.1|1235.6|1235.9|1235.4|113
1640897800000|2021-12-30 20:56:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1235.9|1235.4|63
1640897810000|2021-12-30 20:56:50|1235.9|1235.4|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|37
1640897820000|2021-12-30 20:57:00|1236|1235.5|1236|1235.5|1236.1|1235.6|1235.9|1235.4|54
1640897830000|2021-12-30 20:57:10|1236.1|1235.6|1235.8|1235.3|1236.1|1235.6|1235.8|1235.3|141
1640897840000|2021-12-30 20:57:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|41
1640897850000|2021-12-30 20:57:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|47
1640897860000|2021-12-30 20:57:40|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.7|1235.2|35
1640897870000|2021-12-30 20:57:50|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.8|1235.3|60
1640897880000|2021-12-30 20:58:00|1235.8|1235.3|1236|1235.5|1236.1|1235.6|1235.8|1235.3|145
1640897890000|2021-12-30 20:58:10|1236.1|1235.6|1235.8|1235.3|1236.1|1235.6|1235.8|1235.3|182
1640897900000|2021-12-30 20:58:20|1235.9|1235.4|1236|1235.5|1236.1|1235.6|1235.9|1235.4|174
1640897910000|2021-12-30 20:58:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|209
1640897920000|2021-12-30 20:58:40|1236|1235.5|1235.9|1235.4|1236.1|1235.6|1235.8|1235.3|224
1640897930000|2021-12-30 20:58:50|1236|1235.5|1236.2|1235.7|1236.4|1235.9|1235.9|1235.4|485
1640897940000|2021-12-30 20:59:00|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1235.8|1235.3|382
1640897950000|2021-12-30 20:59:10|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.7|1235.2|348
1640897960000|2021-12-30 20:59:20|1235.8|1235.3|1235.9|1235.4|1236|1235.5|1235.8|1235.3|305
1640897970000|2021-12-30 20:59:30|1235.8|1235.3|1236.4|1235.9|1236.4|1235.9|1235.8|1235.3|440
1640897980000|2021-12-30 20:59:40|1236.3|1235.8|1236.4|1235.9|1236.5|1236|1236.3|1235.8|453
1640897990000|2021-12-30 20:59:50|1236.5|1236|1236|1235.5|1236.5|1236|1235.9|1235.4|1878
1640898000000|2021-12-30 21:00:00|1236.2|1235.2|1236.7|1235.7|1236.7|1235.7|1236.2|1235.2|417
1640898010000|2021-12-30 21:00:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|14
1640898020000|2021-12-30 21:00:20|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|20
1640898030000|2021-12-30 21:00:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|29
1640898040000|2021-12-30 21:00:40|||||||||8
1640898050000|2021-12-30 21:00:50|1236.8|1235.8|1237|1236|1237|1236|1236.8|1235.8|19
1640898070000|2021-12-30 21:01:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|15
1640898080000|2021-12-30 21:01:20|1237|1236|1237|1236|1237|1236|1237|1236|1
1640898110000|2021-12-30 21:01:50|||||||||2
1640898120000|2021-12-30 21:02:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|9
1640898130000|2021-12-30 21:02:10|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|14
1640898140000|2021-12-30 21:02:20|1236.7|1235.7|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|16
1640898150000|2021-12-30 21:02:30|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|14
1640898180000|2021-12-30 21:03:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|6
1640898190000|2021-12-30 21:03:10|||||||||1
1640898200000|2021-12-30 21:03:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1640898210000|2021-12-30 21:03:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640898220000|2021-12-30 21:03:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640898230000|2021-12-30 21:03:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|2
1640898240000|2021-12-30 21:04:00|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|6
1640898260000|2021-12-30 21:04:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640898270000|2021-12-30 21:04:30|||||||||2
1640898280000|2021-12-30 21:04:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|12
1640898300000|2021-12-30 21:05:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1640898310000|2021-12-30 21:05:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|14
1640898320000|2021-12-30 21:05:20|||||||||16
1640898330000|2021-12-30 21:05:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1640898340000|2021-12-30 21:05:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1640898350000|2021-12-30 21:05:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|7
1640898360000|2021-12-30 21:06:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1640898380000|2021-12-30 21:06:20|||||||||1
1640898390000|2021-12-30 21:06:30|||||||||2
1640898400000|2021-12-30 21:06:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|21
1640898410000|2021-12-30 21:06:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640898420000|2021-12-30 21:07:00|1236.8|1235.8|1236.5|1235.5|1236.8|1235.8|1236.5|1235.5|20
1640898430000|2021-12-30 21:07:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640898450000|2021-12-30 21:07:30|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|3
1640898470000|2021-12-30 21:07:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1640898480000|2021-12-30 21:08:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640898510000|2021-12-30 21:08:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|11
1640898520000|2021-12-30 21:08:40|||||||||2
1640898540000|2021-12-30 21:09:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1640898550000|2021-12-30 21:09:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1640898570000|2021-12-30 21:09:30|1237|1236|1237|1236|1237|1236|1237|1236|12
1640898590000|2021-12-30 21:09:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640898600000|2021-12-30 21:10:00|1237|1236|1237|1236|1237|1236|1237|1236|3
1640898620000|2021-12-30 21:10:20|||||||||1
1640898640000|2021-12-30 21:10:40|||||||||1
1640898680000|2021-12-30 21:11:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|9
1640898700000|2021-12-30 21:11:40|||||||||1
1640898710000|2021-12-30 21:11:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640898780000|2021-12-30 21:13:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640898790000|2021-12-30 21:13:10|1237|1236|1237|1236|1237|1236|1237|1236|3
1640898810000|2021-12-30 21:13:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640898830000|2021-12-30 21:13:50|||||||||2
1640898880000|2021-12-30 21:14:40|||||||||2
1640898890000|2021-12-30 21:14:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|8
1640898900000|2021-12-30 21:15:00|||||||||4
1640898920000|2021-12-30 21:15:20|||||||||2
1640898930000|2021-12-30 21:15:30|||||||||2
1640898960000|2021-12-30 21:16:00|||||||||2
1640898970000|2021-12-30 21:16:10|||||||||10
1640899050000|2021-12-30 21:17:30|||||||||5
1640899100000|2021-12-30 21:18:20|||||||||5
1640899160000|2021-12-30 21:19:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|2
1640899740000|2021-12-30 21:29:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640899780000|2021-12-30 21:29:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640899790000|2021-12-30 21:29:50|||||||||2
1640899800000|2021-12-30 21:30:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640900020000|2021-12-30 21:33:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640900080000|2021-12-30 21:34:40|||||||||1
1640900170000|2021-12-30 21:36:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640900690000|2021-12-30 21:44:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1640900700000|2021-12-30 21:45:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640900710000|2021-12-30 21:45:10|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|25
1640900730000|2021-12-30 21:45:30|||||||||2
1640900740000|2021-12-30 21:45:40|1236|1235|1236|1235|1236|1235|1236|1235|8
1640900750000|2021-12-30 21:45:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1640900830000|2021-12-30 21:47:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1640900950000|2021-12-30 21:49:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1640900960000|2021-12-30 21:49:20|1236|1235|1236|1235|1236|1235|1236|1235|7
1640901330000|2021-12-30 21:55:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|5
1640901560000|2021-12-30 21:59:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1640905200000|2021-12-30 23:00:00|1236.3|1234.3|1237|1235|1237|1235|1236.3|1234.3|0
1640905220000|2021-12-30 23:00:20|1237.1|1235.1|1237.1|1235.1|1237.2|1235.2|1237.1|1235.1|0
1640905230000|2021-12-30 23:00:30|1237.2|1235.2|1236.9|1234.9|1237.2|1235.2|1236.9|1234.9|0
1640905240000|2021-12-30 23:00:40|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905260000|2021-12-30 23:01:00|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640905270000|2021-12-30 23:01:10|1236.9|1234.9|1237.1|1235.1|1237.2|1235.2|1236.9|1234.9|0
1640905280000|2021-12-30 23:01:20|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905290000|2021-12-30 23:01:30|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640905300000|2021-12-30 23:01:40|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905310000|2021-12-30 23:01:50|1236.8|1234.8|1236.7|1234.7|1236.8|1234.8|1236.7|1234.7|0
1640905320000|2021-12-30 23:02:00|1236.8|1234.8|1236.7|1234.7|1236.8|1234.8|1236.7|1234.7|0
1640905330000|2021-12-30 23:02:10|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905340000|2021-12-30 23:02:20|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640905370000|2021-12-30 23:02:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905380000|2021-12-30 23:03:00|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640905390000|2021-12-30 23:03:10|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905410000|2021-12-30 23:03:30|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640905440000|2021-12-30 23:04:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905450000|2021-12-30 23:04:10|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905460000|2021-12-30 23:04:20|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905470000|2021-12-30 23:04:30|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905500000|2021-12-30 23:05:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640905530000|2021-12-30 23:05:30|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640905540000|2021-12-30 23:05:40|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640905550000|2021-12-30 23:05:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905560000|2021-12-30 23:06:00|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905570000|2021-12-30 23:06:10|1237.1|1235.1|1237|1235|1237.1|1235.1|1237|1235|0
1640905580000|2021-12-30 23:06:20|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1640905590000|2021-12-30 23:06:30|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905610000|2021-12-30 23:06:50|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1640905620000|2021-12-30 23:07:00|1237|1235|1237.1|1235.1|1237.1|1235.1|1237|1235|0
1640905630000|2021-12-30 23:07:10|1237|1235|1237.1|1235.1|1237.1|1235.1|1237|1235|0
1640905640000|2021-12-30 23:07:20|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905650000|2021-12-30 23:07:30|1237.1|1235.1|1237.2|1235.2|1237.2|1235.2|1237.1|1235.1|0
1640905660000|2021-12-30 23:07:40|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1640905670000|2021-12-30 23:07:50|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905680000|2021-12-30 23:08:00|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640905730000|2021-12-30 23:08:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905750000|2021-12-30 23:09:10|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905760000|2021-12-30 23:09:20|1237|1235|1237|1235|1237|1235|1236.9|1234.9|0
1640905790000|2021-12-30 23:09:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905800000|2021-12-30 23:10:00|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640905850000|2021-12-30 23:10:50|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905860000|2021-12-30 23:11:00|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905870000|2021-12-30 23:11:10|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905900000|2021-12-30 23:11:40|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905910000|2021-12-30 23:11:50|1237|1235|1237|1235|1237|1235|1237|1235|0
1640905930000|2021-12-30 23:12:10|1236.9|1234.9|1236.8|1234.8|1236.9|1234.9|1236.8|1234.8|0
1640905940000|2021-12-30 23:12:20|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640905960000|2021-12-30 23:12:40|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1640905980000|2021-12-30 23:13:00|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1640906040000|2021-12-30 23:14:00|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640906090000|2021-12-30 23:14:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906100000|2021-12-30 23:15:00|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906140000|2021-12-30 23:15:40|1237|1235|1237|1235|1237|1235|1237|1235|0
1640906150000|2021-12-30 23:15:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906160000|2021-12-30 23:16:00|1237|1235|1237|1235|1237|1235|1237|1235|0
1640906170000|2021-12-30 23:16:10|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906200000|2021-12-30 23:16:40|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1640906210000|2021-12-30 23:16:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906220000|2021-12-30 23:17:00|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906240000|2021-12-30 23:17:20|1237|1235|1237|1235|1237|1235|1237|1235|0
1640906250000|2021-12-30 23:17:30|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1640906260000|2021-12-30 23:17:40|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1640906270000|2021-12-30 23:17:50|1237.1|1235.1|1237.1|1235.1|1237.2|1235.2|1237.1|1235.1|0
1640906280000|2021-12-30 23:18:00|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1640906290000|2021-12-30 23:18:10|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|1237.1|1235.1|0
1640906300000|2021-12-30 23:18:20|1237.2|1235.2|1237.1|1235.1|1237.2|1235.2|1237.1|1235.1|0
1640906320000|2021-12-30 23:18:40|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|1237.2|1235.2|0
1640906350000|2021-12-30 23:19:10|1237|1235|1237|1235|1237|1235|1237|1235|0
1640906440000|2021-12-30 23:20:40|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906450000|2021-12-30 23:20:50|1237|1235|1237|1235|1237|1235|1237|1235|0
1640906460000|2021-12-30 23:21:00|1236.9|1234.9|1237|1235|1237|1235|1236.9|1234.9|0
1640906470000|2021-12-30 23:21:10|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906480000|2021-12-30 23:21:20|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1640906530000|2021-12-30 23:22:10|1237|1235|1236.9|1234.9|1237|1235|1236.9|1234.9|0
1640906540000|2021-12-30 23:22:20|1236.8|1234.8|1236.9|1234.9|1236.9|1234.9|1236.8|1234.8|0
1640906560000|2021-12-30 23:22:40|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906590000|2021-12-30 23:23:10|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906600000|2021-12-30 23:23:20|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906610000|2021-12-30 23:23:30|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640906620000|2021-12-30 23:23:40|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1640906630000|2021-12-30 23:23:50|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906640000|2021-12-30 23:24:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906670000|2021-12-30 23:24:30|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|1236.9|1234.9|0
1640906710000|2021-12-30 23:25:10|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906720000|2021-12-30 23:25:20|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640906740000|2021-12-30 23:25:40|1236.8|1234.8|1236.7|1234.7|1236.8|1234.8|1236.7|1234.7|0
1640906810000|2021-12-30 23:26:50|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906850000|2021-12-30 23:27:30|1236.7|1234.7|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1640906860000|2021-12-30 23:27:40|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640906880000|2021-12-30 23:28:00|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1640906890000|2021-12-30 23:28:10|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640906910000|2021-12-30 23:28:30|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1640906930000|2021-12-30 23:28:50|1236.7|1234.7|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1640906940000|2021-12-30 23:29:00|1236.7|1234.7|1236.8|1234.8|1236.8|1234.8|1236.7|1234.7|0
1640907000000|2021-12-30 23:30:00|1236.9|1234.9|1236.8|1234.8|1236.9|1234.9|1236.8|1234.8|0
1640907060000|2021-12-30 23:31:00|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640907070000|2021-12-30 23:31:10|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907080000|2021-12-30 23:31:20|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907110000|2021-12-30 23:31:50|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907130000|2021-12-30 23:32:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907180000|2021-12-30 23:33:00|1236.4|1234.4|1236.3|1234.3|1236.4|1234.4|1236.3|1234.3|0
1640907190000|2021-12-30 23:33:10|1236.4|1234.4|1236.4|1234.4|1236.5|1234.5|1236.4|1234.4|0
1640907200000|2021-12-30 23:33:20|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.4|1234.4|0
1640907260000|2021-12-30 23:34:20|1236.6|1234.6|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1640907300000|2021-12-30 23:35:00|1236.5|1234.5|1236.6|1234.6|1236.6|1234.6|1236.5|1234.5|0
1640907310000|2021-12-30 23:35:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907340000|2021-12-30 23:35:40|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640907360000|2021-12-30 23:36:00|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640907370000|2021-12-30 23:36:10|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640907380000|2021-12-30 23:36:20|1236.3|1234.3|1236.3|1234.3|1236.4|1234.4|1236.3|1234.3|0
1640907390000|2021-12-30 23:36:30|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640907400000|2021-12-30 23:36:40|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907420000|2021-12-30 23:37:00|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640907440000|2021-12-30 23:37:20|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907550000|2021-12-30 23:39:10|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907570000|2021-12-30 23:39:30|1236.5|1234.5|1236.6|1234.6|1236.6|1234.6|1236.5|1234.5|0
1640907600000|2021-12-30 23:40:00|1236.7|1234.7|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1640907610000|2021-12-30 23:40:10|1236.7|1234.7|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1640907660000|2021-12-30 23:41:00|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640907690000|2021-12-30 23:41:30|1236.6|1234.6|1236.7|1234.7|1236.7|1234.7|1236.6|1234.6|0
1640907700000|2021-12-30 23:41:40|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907710000|2021-12-30 23:41:50|1236.7|1234.7|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1640907770000|2021-12-30 23:42:50|1236.7|1234.7|1236.6|1234.6|1236.7|1234.7|1236.6|1234.6|0
1640907780000|2021-12-30 23:43:00|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640907800000|2021-12-30 23:43:20|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907830000|2021-12-30 23:43:50|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|1236.7|1234.7|0
1640907840000|2021-12-30 23:44:00|1236.6|1234.6|1236.7|1234.7|1236.7|1234.7|1236.6|1234.6|0
1640907870000|2021-12-30 23:44:30|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640907900000|2021-12-30 23:45:00|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640907960000|2021-12-30 23:46:00|1236.4|1234.4|1236.5|1234.5|1236.5|1234.5|1236.4|1234.4|0
1640907990000|2021-12-30 23:46:30|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908000000|2021-12-30 23:46:40|1236.3|1234.3|1236.4|1234.4|1236.4|1234.4|1236.3|1234.3|0
1640908020000|2021-12-30 23:47:00|1236.3|1234.3|1236.3|1234.3|1236.4|1234.4|1236.3|1234.3|0
1640908050000|2021-12-30 23:47:30|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908150000|2021-12-30 23:49:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908160000|2021-12-30 23:49:20|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908220000|2021-12-30 23:50:20|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640908230000|2021-12-30 23:50:30|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908260000|2021-12-30 23:51:00|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640908380000|2021-12-30 23:53:00|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|0
1640908390000|2021-12-30 23:53:10|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640908400000|2021-12-30 23:53:20|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|0
1640908430000|2021-12-30 23:53:50|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640908490000|2021-12-30 23:54:50|1236.2|1234.2|1236.3|1234.3|1236.3|1234.3|1236.2|1234.2|0
1640908500000|2021-12-30 23:55:00|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908510000|2021-12-30 23:55:10|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640908660000|2021-12-30 23:57:40|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908680000|2021-12-30 23:58:00|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908730000|2021-12-30 23:58:50|1236.6|1234.6|1236.5|1234.5|1236.6|1234.6|1236.5|1234.5|0
1640908750000|2021-12-30 23:59:10|1236.4|1234.4|1236.5|1234.5|1236.5|1234.5|1236.4|1234.4|0
1640908760000|2021-12-30 23:59:20|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908780000|2021-12-30 23:59:40|1236.5|1234.5|1236.4|1234.4|1236.5|1234.5|1236.4|1234.4|0
1640908790000|2021-12-30 23:59:50|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908800000|2021-12-31 00:00:00|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640908810000|2021-12-31 00:00:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908830000|2021-12-31 00:00:30|1236.6|1234.6|1236.5|1234.5|1236.6|1234.6|1236.5|1234.5|0
1640908840000|2021-12-31 00:00:40|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.5|1234.5|0
1640908870000|2021-12-31 00:01:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908880000|2021-12-31 00:01:20|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640908900000|2021-12-31 00:01:40|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908910000|2021-12-31 00:01:50|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640908920000|2021-12-31 00:02:00|1236.5|1234.5|1236.6|1234.6|1236.6|1234.6|1236.5|1234.5|0
1640908930000|2021-12-31 00:02:10|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|1236.5|1234.5|0
1640908950000|2021-12-31 00:02:30|1236.6|1234.6|1236.5|1234.5|1236.6|1234.6|1236.5|1234.5|0
1640908980000|2021-12-31 00:03:00|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640909050000|2021-12-31 00:04:10|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|1236.6|1234.6|0
1640909060000|2021-12-31 00:04:20|1236.5|1234.5|1236.5|1234.5|1236.6|1234.6|1236.5|1234.5|0
1640909090000|2021-12-31 00:04:50|1236.4|1234.4|1236.4|1234.4|1236.5|1234.5|1236.4|1234.4|0
1640909120000|2021-12-31 00:05:20|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|0
1640909140000|2021-12-31 00:05:40|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|1236.4|1234.4|0
1640909160000|2021-12-31 00:06:00|1236.3|1234.3|1236.2|1234.2|1236.3|1234.3|1236.2|1234.2|0
1640909200000|2021-12-31 00:06:40|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909280000|2021-12-31 00:08:00|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|0
1640909300000|2021-12-31 00:08:20|1236.3|1234.3|1236.2|1234.2|1236.3|1234.3|1236.1|1234.1|0
1640909310000|2021-12-31 00:08:30|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909340000|2021-12-31 00:09:00|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909350000|2021-12-31 00:09:10|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909390000|2021-12-31 00:09:50|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909400000|2021-12-31 00:10:00|1236.1|1234.1|1236.3|1234.3|1236.3|1234.3|1236.1|1234.1|0
1640909450000|2021-12-31 00:10:50|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|1236.2|1234.2|0
1640909460000|2021-12-31 00:11:00|1236.3|1234.3|1236.2|1234.2|1236.3|1234.3|1236.2|1234.2|0
1640909540000|2021-12-31 00:12:20|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909600000|2021-12-31 00:13:20|1236|1234|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1640909610000|2021-12-31 00:13:30|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909620000|2021-12-31 00:13:40|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909640000|2021-12-31 00:14:00|1236|1234|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1640909650000|2021-12-31 00:14:10|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909660000|2021-12-31 00:14:20|1236.1|1234.1|1236|1234|1236.1|1234.1|1236|1234|0
1640909670000|2021-12-31 00:14:30|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236|1234|0
1640909690000|2021-12-31 00:14:50|1236|1234|1236|1234|1236.1|1234.1|1236|1234|0
1640909700000|2021-12-31 00:15:00|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|0
1640909730000|2021-12-31 00:15:30|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909740000|2021-12-31 00:15:40|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|1236.1|1234.1|0
1640909760000|2021-12-31 00:16:00|1236|1234|1236|1234|1236|1234|1236|1234|0
1640909790000|2021-12-31 00:16:30|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|1235.9|1233.9|0
1640909830000|2021-12-31 00:17:10|1235.7|1233.7|1235.8|1233.8|1235.8|1233.8|1235.7|1233.7|0
1640909850000|2021-12-31 00:17:30|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|0
1640909870000|2021-12-31 00:17:50|1235.4|1233.4|1235.2|1233.2|1235.5|1233.5|1235.2|1233.2|0
1640909880000|2021-12-31 00:18:00|1235.1|1233.1|1235.1|1233.1|1235.2|1233.2|1235.1|1233.1|0
1640909890000|2021-12-31 00:18:10|1235|1233|1235|1233|1235.1|1233.1|1235|1233|0
1640909900000|2021-12-31 00:18:20|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|0
1640909910000|2021-12-31 00:18:30|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1640909920000|2021-12-31 00:18:40|1235|1233|1235|1233|1235|1233|1234.9|1232.9|0
1640909930000|2021-12-31 00:18:50|1234.9|1232.9|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1640909940000|2021-12-31 00:19:00|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1640909950000|2021-12-31 00:19:10|1235|1233|1235|1233|1235|1233|1235|1233|0
1640909970000|2021-12-31 00:19:30|1234.9|1232.9|1235|1233|1235|1233|1234.9|1232.9|0
1640909980000|2021-12-31 00:19:40|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|1234.9|1232.9|0
1640909990000|2021-12-31 00:19:50|1234.8|1232.8|1234.9|1232.9|1234.9|1232.9|1234.8|1232.8|0
1640910000000|2021-12-31 00:20:00|1235|1233|1235|1233|1235|1233|1234.9|1232.9|0
1640910010000|2021-12-31 00:20:10|1234.8|1232.8|1234.8|1232.8|1234.9|1232.9|1234.8|1232.8|0
1640910020000|2021-12-31 00:20:20|1234.6|1232.6|1234.8|1232.8|1234.8|1232.8|1234.6|1232.6|0
1640910040000|2021-12-31 00:20:40|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|1234.7|1232.7|0
1640910050000|2021-12-31 00:20:50|1234.6|1232.6|1234.6|1232.6|1234.7|1232.7|1234.6|1232.6|0
1640910060000|2021-12-31 00:21:00|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1640910070000|2021-12-31 00:21:10|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1640910080000|2021-12-31 00:21:20|1234|1232|1234.2|1232.2|1234.2|1232.2|1234|1232|0
1640910090000|2021-12-31 00:21:30|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1640910100000|2021-12-31 00:21:40|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1640910110000|2021-12-31 00:21:50|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1640910120000|2021-12-31 00:22:00|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1640910130000|2021-12-31 00:22:10|1234.2|1232.2|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1640910140000|2021-12-31 00:22:20|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1640910150000|2021-12-31 00:22:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1640910160000|2021-12-31 00:22:40|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1640910170000|2021-12-31 00:22:50|1234.2|1232.2|1234.3|1232.3|1234.3|1232.3|1234.2|1232.2|0
1640910180000|2021-12-31 00:23:00|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|1234.4|1232.4|0
1640910190000|2021-12-31 00:23:10|1234.3|1232.3|1234.4|1232.4|1234.4|1232.4|1234.3|1232.3|0
1640910220000|2021-12-31 00:23:40|1234.3|1232.3|1234.2|1232.2|1234.3|1232.3|1234.2|1232.2|0
1640910230000|2021-12-31 00:23:50|1234.1|1232.1|1234.2|1232.2|1234.2|1232.2|1234.1|1232.1|0
1640910240000|2021-12-31 00:24:00|1234.1|1232.1|1234|1232|1234.2|1232.2|1234|1232|0
1640910250000|2021-12-31 00:24:10|1233.9|1231.9|1233.9|1231.9|1234|1232|1233.9|1231.9|0
1640910260000|2021-12-31 00:24:20|1233.8|1231.8|1233.9|1231.9|1233.9|1231.9|1233.8|1231.8|0
1640910270000|2021-12-31 00:24:30|1233.8|1231.8|1233.7|1231.7|1233.8|1231.8|1233.7|1231.7|0
1640910280000|2021-12-31 00:24:40|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640910290000|2021-12-31 00:24:50|1233.7|1231.7|1233.5|1231.5|1233.7|1231.7|1233.5|1231.5|0
1640910300000|2021-12-31 00:25:00|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|1233.6|1231.6|0
1640910310000|2021-12-31 00:25:10|1233.5|1231.5|1233.4|1231.4|1233.5|1231.5|1233.4|1231.4|0
1640910320000|2021-12-31 00:25:20|1233.5|1231.5|1233.6|1231.6|1233.6|1231.6|1233.5|1231.5|0
1640910330000|2021-12-31 00:25:30|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1640910350000|2021-12-31 00:25:50|1233.6|1231.6|1233.5|1231.5|1233.6|1231.6|1233.5|1231.5|0
1640910360000|2021-12-31 00:26:00|1233.6|1231.6|1233.4|1231.4|1233.6|1231.6|1233.3|1231.3|0
1640910370000|2021-12-31 00:26:10|1233.3|1231.3|1233.3|1231.3|1233.4|1231.4|1233.3|1231.3|0
1640910420000|2021-12-31 00:27:00|1233.2|1231.2|1233.3|1231.3|1233.3|1231.3|1233.2|1231.2|0
1640910450000|2021-12-31 00:27:30|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|1233.1|1231.1|0
1640910460000|2021-12-31 00:27:40|1233|1231|1232.6|1230.6|1233|1231|1232.4|1230.4|0
1640910470000|2021-12-31 00:27:50|1232.7|1230.7|1232.6|1230.6|1232.7|1230.7|1232.5|1230.5|0
1640910480000|2021-12-31 00:28:00|1232.5|1230.5|1232|1230|1232.5|1230.5|1231.9|1229.9|0
1640910490000|2021-12-31 00:28:10|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.4|1229.4|0
1640910500000|2021-12-31 00:28:20|1231.6|1229.6|1231.5|1229.5|1231.8|1229.8|1231.5|1229.5|0
1640910510000|2021-12-31 00:28:30|1231.6|1229.6|1231.3|1229.3|1231.6|1229.6|1231.2|1229.2|0
1640910520000|2021-12-31 00:28:40|1231.2|1229.2|1231.1|1229.1|1231.2|1229.2|1231.1|1229.1|0
1640910530000|2021-12-31 00:28:50|1230.9|1228.9|1231|1229|1231.1|1229.1|1230.7|1228.7|0
1640910540000|2021-12-31 00:29:00|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1230.9|1228.9|0
1640910550000|2021-12-31 00:29:10|1231.2|1229.2|1231.1|1229.1|1231.2|1229.2|1231.1|1229.1|0
1640910560000|2021-12-31 00:29:20|1231.2|1229.2|1231.4|1229.4|1231.4|1229.4|1231.2|1229.2|0
1640910570000|2021-12-31 00:29:30|1231.5|1229.5|1231.6|1229.6|1231.6|1229.6|1231.5|1229.5|0
1640910580000|2021-12-31 00:29:40|1231.5|1229.5|1231.6|1229.6|1231.7|1229.7|1231.5|1229.5|0
1640910590000|2021-12-31 00:29:50|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640910600000|2021-12-31 00:30:00|1231.6|1229.6|1231.7|1229.7|1231.8|1229.8|1231.6|1229.6|0
1640910610000|2021-12-31 00:30:10|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640910620000|2021-12-31 00:30:20|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640910640000|2021-12-31 00:30:40|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640910650000|2021-12-31 00:30:50|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.5|1229.5|0
1640910660000|2021-12-31 00:31:00|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640910670000|2021-12-31 00:31:10|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640910680000|2021-12-31 00:31:20|1231.7|1229.7|1231.6|1229.6|1231.7|1229.7|1231.6|1229.6|0
1640910690000|2021-12-31 00:31:30|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1640910710000|2021-12-31 00:31:50|1231.6|1229.6|1231.6|1229.6|1231.7|1229.7|1231.5|1229.5|0
1640910720000|2021-12-31 00:32:00|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640910730000|2021-12-31 00:32:10|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1640910740000|2021-12-31 00:32:20|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640910790000|2021-12-31 00:33:10|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640910820000|2021-12-31 00:33:40|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640910830000|2021-12-31 00:33:50|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640910860000|2021-12-31 00:34:20|1231.6|1229.6|1231.5|1229.5|1231.6|1229.6|1231.5|1229.5|0
1640910870000|2021-12-31 00:34:30|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1640910880000|2021-12-31 00:34:40|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1640910890000|2021-12-31 00:34:50|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.1|1229.1|0
1640910900000|2021-12-31 00:35:00|1231.1|1229.1|1231.2|1229.2|1231.2|1229.2|1231.1|1229.1|0
1640910910000|2021-12-31 00:35:10|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1640910920000|2021-12-31 00:35:20|1231.4|1229.4|1231.3|1229.3|1231.5|1229.5|1231.3|1229.3|0
1640910940000|2021-12-31 00:35:40|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1640910950000|2021-12-31 00:35:50|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1640910960000|2021-12-31 00:36:00|1231.4|1229.4|1231.5|1229.5|1231.5|1229.5|1231.4|1229.4|0
1640910970000|2021-12-31 00:36:10|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640910980000|2021-12-31 00:36:20|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1640910990000|2021-12-31 00:36:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640911000000|2021-12-31 00:36:40|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640911030000|2021-12-31 00:37:10|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640911040000|2021-12-31 00:37:20|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640911090000|2021-12-31 00:38:10|1231.8|1229.8|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640911100000|2021-12-31 00:38:20|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640911110000|2021-12-31 00:38:30|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640911130000|2021-12-31 00:38:50|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1640911140000|2021-12-31 00:39:00|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1640911160000|2021-12-31 00:39:20|1232|1230|1232|1230|1232|1230|1232|1230|0
1640911180000|2021-12-31 00:39:40|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640911200000|2021-12-31 00:40:00|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640911210000|2021-12-31 00:40:10|1231.6|1229.6|1231.5|1229.5|1231.6|1229.6|1231.5|1229.5|0
1640911280000|2021-12-31 00:41:20|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.5|1229.5|0
1640911300000|2021-12-31 00:41:40|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1640911310000|2021-12-31 00:41:50|1231.7|1229.7|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640911390000|2021-12-31 00:43:10|1231.6|1229.6|1231.6|1229.6|1231.7|1229.7|1231.6|1229.6|0
1640911410000|2021-12-31 00:43:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640911440000|2021-12-31 00:44:00|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1640911470000|2021-12-31 00:44:30|1231.5|1229.5|1231.6|1229.6|1231.6|1229.6|1231.5|1229.5|0
1640911490000|2021-12-31 00:44:50|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1640911500000|2021-12-31 00:45:00|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640911520000|2021-12-31 00:45:20|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640911530000|2021-12-31 00:45:30|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1640911540000|2021-12-31 00:45:40|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640911550000|2021-12-31 00:45:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640911580000|2021-12-31 00:46:20|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640911650000|2021-12-31 00:47:30|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|0
1640911660000|2021-12-31 00:47:40|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640911670000|2021-12-31 00:47:50|1231.6|1229.6|1231.7|1229.7|1231.7|1229.7|1231.6|1229.6|0
1640911730000|2021-12-31 00:48:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640911740000|2021-12-31 00:49:00|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640911770000|2021-12-31 00:49:30|1231.8|1229.8|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640911780000|2021-12-31 00:49:40|1231.9|1229.9|1231.7|1229.7|1231.9|1229.9|1231.7|1229.7|0
1640911850000|2021-12-31 00:50:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1640911890000|2021-12-31 00:51:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640911920000|2021-12-31 00:52:00|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1640911970000|2021-12-31 00:52:50|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1640911980000|2021-12-31 00:53:00|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1640912030000|2021-12-31 00:53:50|1232|1230|1231.8|1229.8|1232|1230|1231.8|1229.8|0
1640912040000|2021-12-31 00:54:00|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640912050000|2021-12-31 00:54:10|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640912070000|2021-12-31 00:54:30|1232|1230|1231.9|1229.9|1232|1230|1231.9|1229.9|0
1640912080000|2021-12-31 00:54:40|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1640912090000|2021-12-31 00:54:50|1232|1230|1232.1|1230.1|1232.1|1230.1|1232|1230|0
1640912100000|2021-12-31 00:55:00|1232|1230|1232|1230|1232|1230|1232|1230|0
1640912110000|2021-12-31 00:55:10|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1640912120000|2021-12-31 00:55:20|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640912130000|2021-12-31 00:55:30|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640912140000|2021-12-31 00:55:40|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640912150000|2021-12-31 00:55:50|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|1232.1|1230.1|0
1640912170000|2021-12-31 00:56:10|1232|1230|1232|1230|1232|1230|1232|1230|0
1640912180000|2021-12-31 00:56:20|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640912190000|2021-12-31 00:56:30|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1640912250000|2021-12-31 00:57:30|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640912260000|2021-12-31 00:57:40|1231.7|1229.7|1231.8|1229.8|1231.8|1229.8|1231.7|1229.7|0
1640912280000|2021-12-31 00:58:00|1231.9|1229.9|1231.8|1229.8|1231.9|1229.9|1231.8|1229.8|0
1640912290000|2021-12-31 00:58:10|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1640912310000|2021-12-31 00:58:30|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640912320000|2021-12-31 00:58:40|1231.8|1229.8|1231.7|1229.7|1231.8|1229.8|1231.7|1229.7|0
1640912340000|2021-12-31 00:59:00|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.5|1229.5|0
1640912350000|2021-12-31 00:59:10|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1640912360000|2021-12-31 00:59:20|1231.6|1229.6|1231.6|1229.6|1231.6|1229.6|1231.5|1229.5|0
1640912370000|2021-12-31 00:59:30|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|1231.7|1229.7|0
1640912390000|2021-12-31 00:59:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1640912400000|2021-12-31 01:00:00|1231.9|1229.9|1232.2|1230.2|1232.2|1230.2|1231.9|1229.9|0
1640912410000|2021-12-31 01:00:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|0
1640912420000|2021-12-31 01:00:20|1232.5|1231.5|1232.4|1231.4|1232.5|1231.5|1232.4|1231.4|2
1640912440000|2021-12-31 01:00:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1640912460000|2021-12-31 01:01:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1640912470000|2021-12-31 01:01:10|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|3
1640912480000|2021-12-31 01:01:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|4
1640912490000|2021-12-31 01:01:30|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1640912510000|2021-12-31 01:01:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1640912630000|2021-12-31 01:03:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|3
1640912700000|2021-12-31 01:05:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1640912740000|2021-12-31 01:05:40|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640912760000|2021-12-31 01:06:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1640912820000|2021-12-31 01:07:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1640912830000|2021-12-31 01:07:10|1232.1|1231.1|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|12
1640912840000|2021-12-31 01:07:20|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1640912950000|2021-12-31 01:09:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1640913010000|2021-12-31 01:10:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|3
1640913050000|2021-12-31 01:10:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1640913110000|2021-12-31 01:11:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1640913120000|2021-12-31 01:12:00|1232|1231|1231.9|1230.9|1232|1231|1231.9|1230.9|3
1640913170000|2021-12-31 01:12:50|1231.8|1230.8|1231.7|1230.7|1231.8|1230.8|1231.7|1230.7|4
1640913180000|2021-12-31 01:13:00|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1640913220000|2021-12-31 01:13:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1640913230000|2021-12-31 01:13:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|8
1640913250000|2021-12-31 01:14:10|||||||||1
1640913280000|2021-12-31 01:14:40|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|14
1640913300000|2021-12-31 01:15:00|1232.6|1231.6|1232.3|1231.3|1233.2|1232.2|1232.3|1231.3|60
1640913310000|2021-12-31 01:15:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1640913320000|2021-12-31 01:15:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|3
1640913350000|2021-12-31 01:15:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1640913360000|2021-12-31 01:16:00|1232.2|1231.2|1232|1231|1232.2|1231.2|1232|1231|2
1640913410000|2021-12-31 01:16:50|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|2
1640913440000|2021-12-31 01:17:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|2
1640913450000|2021-12-31 01:17:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640913490000|2021-12-31 01:18:10|1232.9|1231.9|1233|1232|1233|1232|1232.8|1231.8|5
1640913500000|2021-12-31 01:18:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1640913510000|2021-12-31 01:18:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|2
1640913520000|2021-12-31 01:18:40|1233.2|1232.2|1233.5|1232.5|1233.5|1232.5|1233.2|1232.2|16
1640913530000|2021-12-31 01:18:50|1233.4|1232.4|1233.5|1232.5|1233.6|1232.6|1233.2|1232.2|22
1640913540000|2021-12-31 01:19:00|1233.6|1232.6|1233.4|1232.4|1233.8|1232.8|1233.4|1232.4|10
1640913590000|2021-12-31 01:19:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2
1640913600000|2021-12-31 01:20:00|1232.7|1231.7|1233|1232|1233|1232|1232.7|1231.7|7
1640913670000|2021-12-31 01:21:10|1232.7|1231.7|1233|1232|1233|1232|1232.7|1231.7|7
1640913700000|2021-12-31 01:21:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1640913710000|2021-12-31 01:21:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1640913720000|2021-12-31 01:22:00|1234|1233|1234.2|1233.2|1234.2|1233.2|1234|1233|5
1640913730000|2021-12-31 01:22:10|||||||||4
1640913760000|2021-12-31 01:22:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640913770000|2021-12-31 01:22:50|||||||||3
1640913830000|2021-12-31 01:23:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640913860000|2021-12-31 01:24:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640913910000|2021-12-31 01:25:10|||||||||1
1640913940000|2021-12-31 01:25:40|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|6
1640913950000|2021-12-31 01:25:50|||||||||10
1640913960000|2021-12-31 01:26:00|1235.4|1234.4|1235.2|1234.2|1235.4|1234.4|1235.1|1234.1|4
1640913980000|2021-12-31 01:26:20|1235|1234|1235.1|1234.1|1235.2|1234.2|1235|1234|8
1640913990000|2021-12-31 01:26:30|1235.3|1234.3|1235.9|1234.9|1236.1|1235.1|1235.3|1234.3|8
1640914010000|2021-12-31 01:26:50|1236|1235|1235.4|1234.4|1236|1235|1235.3|1234.3|17
1640914020000|2021-12-31 01:27:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640914030000|2021-12-31 01:27:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1640914050000|2021-12-31 01:27:30|1235.6|1234.6|1236|1235|1236|1235|1235.6|1234.6|3
1640914060000|2021-12-31 01:27:40|1236.1|1235.1|1236.3|1235.3|1236.4|1235.4|1236.1|1235.1|7
1640914090000|2021-12-31 01:28:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1640914100000|2021-12-31 01:28:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|3
1640914130000|2021-12-31 01:28:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1640914140000|2021-12-31 01:29:00|||||||||11
1640914160000|2021-12-31 01:29:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|6
1640914170000|2021-12-31 01:29:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640914180000|2021-12-31 01:29:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1640914190000|2021-12-31 01:29:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|8
1640914200000|2021-12-31 01:30:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|14
1640914210000|2021-12-31 01:30:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1640914220000|2021-12-31 01:30:20|||||||||1
1640914240000|2021-12-31 01:30:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1640914260000|2021-12-31 01:31:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1640914310000|2021-12-31 01:31:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|3
1640914370000|2021-12-31 01:32:50|||||||||1
1640914400000|2021-12-31 01:33:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640914410000|2021-12-31 01:33:30|||||||||1
1640914440000|2021-12-31 01:34:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1640914490000|2021-12-31 01:34:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1640914550000|2021-12-31 01:35:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1640914610000|2021-12-31 01:36:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1640914660000|2021-12-31 01:37:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|0
1640914670000|2021-12-31 01:37:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|19
1640914680000|2021-12-31 01:38:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|5
1640914690000|2021-12-31 01:38:10|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|2
1640914700000|2021-12-31 01:38:20|||||||||1
1640914740000|2021-12-31 01:39:00|||||||||3
1640914780000|2021-12-31 01:39:40|1235.3|1234.3|1235.6|1234.6|1235.6|1234.6|1235.3|1234.3|5
1640914790000|2021-12-31 01:39:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640914800000|2021-12-31 01:40:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1640914810000|2021-12-31 01:40:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640914850000|2021-12-31 01:40:50|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|2
1640914860000|2021-12-31 01:41:00|||||||||3
1640914880000|2021-12-31 01:41:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1640914900000|2021-12-31 01:41:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1640914910000|2021-12-31 01:41:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640914970000|2021-12-31 01:42:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1640914980000|2021-12-31 01:43:00|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|3
1640914990000|2021-12-31 01:43:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|3
1640915020000|2021-12-31 01:43:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1640915040000|2021-12-31 01:44:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640915090000|2021-12-31 01:44:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1640915150000|2021-12-31 01:45:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640915160000|2021-12-31 01:46:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640915200000|2021-12-31 01:46:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|2
1640915210000|2021-12-31 01:46:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640915260000|2021-12-31 01:47:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|3
1640915270000|2021-12-31 01:47:50|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|2
1640915280000|2021-12-31 01:48:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640915330000|2021-12-31 01:48:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640915360000|2021-12-31 01:49:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640915390000|2021-12-31 01:49:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640915420000|2021-12-31 01:50:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640915450000|2021-12-31 01:50:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640915460000|2021-12-31 01:51:00|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|13
1640915520000|2021-12-31 01:52:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640915540000|2021-12-31 01:52:20|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|3
1640915610000|2021-12-31 01:53:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640915630000|2021-12-31 01:53:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640915690000|2021-12-31 01:54:50|||||||||1
1640915730000|2021-12-31 01:55:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640915880000|2021-12-31 01:58:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640915900000|2021-12-31 01:58:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|0
1640915910000|2021-12-31 01:58:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1640915950000|2021-12-31 01:59:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1640916000000|2021-12-31 02:00:00|1235.9|1234.9|1235.5|1234.5|1235.9|1234.9|1235.5|1234.5|4
1640916010000|2021-12-31 02:00:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1640916030000|2021-12-31 02:00:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640916040000|2021-12-31 02:00:40|1235|1234|1235|1234|1235|1234|1235|1234|1
1640916060000|2021-12-31 02:01:00|||||||||1
1640916080000|2021-12-31 02:01:20|||||||||2
1640916090000|2021-12-31 02:01:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640916100000|2021-12-31 02:01:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1640916140000|2021-12-31 02:02:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640916150000|2021-12-31 02:02:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1640916180000|2021-12-31 02:03:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1640916230000|2021-12-31 02:03:50|||||||||1
1640916250000|2021-12-31 02:04:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1640916260000|2021-12-31 02:04:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1640916310000|2021-12-31 02:05:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1640916320000|2021-12-31 02:05:20|||||||||2
1640916340000|2021-12-31 02:05:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1640916530000|2021-12-31 02:08:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640916540000|2021-12-31 02:09:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1640916570000|2021-12-31 02:09:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1640916630000|2021-12-31 02:10:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640916640000|2021-12-31 02:10:40|||||||||1
1640916710000|2021-12-31 02:11:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1640916740000|2021-12-31 02:12:20|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|4
1640916800000|2021-12-31 02:13:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640916830000|2021-12-31 02:13:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640916850000|2021-12-31 02:14:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640916880000|2021-12-31 02:14:40|||||||||1
1640916890000|2021-12-31 02:14:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1640916920000|2021-12-31 02:15:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640916930000|2021-12-31 02:15:30|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|3
1640916950000|2021-12-31 02:15:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640917010000|2021-12-31 02:16:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1640917070000|2021-12-31 02:17:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640917090000|2021-12-31 02:18:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640917150000|2021-12-31 02:19:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640917200000|2021-12-31 02:20:00|||||||||1
1640917230000|2021-12-31 02:20:30|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|5
1640917310000|2021-12-31 02:21:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640917320000|2021-12-31 02:22:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640917430000|2021-12-31 02:23:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640917440000|2021-12-31 02:24:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640917480000|2021-12-31 02:24:40|||||||||1
1640917550000|2021-12-31 02:25:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640917610000|2021-12-31 02:26:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640917630000|2021-12-31 02:27:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1640917730000|2021-12-31 02:28:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640917740000|2021-12-31 02:29:00|||||||||2
1640917790000|2021-12-31 02:29:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640917820000|2021-12-31 02:30:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640917850000|2021-12-31 02:30:50|||||||||2
1640917890000|2021-12-31 02:31:30|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|4
1640917910000|2021-12-31 02:31:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1640917930000|2021-12-31 02:32:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1640918030000|2021-12-31 02:33:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1640918090000|2021-12-31 02:34:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1640918150000|2021-12-31 02:35:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1640918210000|2021-12-31 02:36:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1640918230000|2021-12-31 02:37:10|||||||||5
1640918270000|2021-12-31 02:37:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1640918330000|2021-12-31 02:38:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1640918360000|2021-12-31 02:39:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1640918420000|2021-12-31 02:40:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1640918450000|2021-12-31 02:40:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1640918510000|2021-12-31 02:41:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1640918540000|2021-12-31 02:42:20|||||||||1
1640918570000|2021-12-31 02:42:50|||||||||1
1640918580000|2021-12-31 02:43:00|||||||||3
1640918610000|2021-12-31 02:43:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1640918620000|2021-12-31 02:43:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640918630000|2021-12-31 02:43:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640918650000|2021-12-31 02:44:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1640918700000|2021-12-31 02:45:00|||||||||1
1640918740000|2021-12-31 02:45:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1640918810000|2021-12-31 02:46:50|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1640919030000|2021-12-31 02:50:30|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|2
1640919140000|2021-12-31 02:52:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640919290000|2021-12-31 02:54:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1640919420000|2021-12-31 02:57:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640919460000|2021-12-31 02:57:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1640919470000|2021-12-31 02:57:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1640919480000|2021-12-31 02:58:00|1234|1233|1234|1233|1234|1233|1234|1233|1
1640919530000|2021-12-31 02:58:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1640919700000|2021-12-31 03:01:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1640919750000|2021-12-31 03:02:30|||||||||1
1640919900000|2021-12-31 03:05:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640920070000|2021-12-31 03:07:50|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|3
1640920120000|2021-12-31 03:08:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1640920200000|2021-12-31 03:10:00|1233.8|1232.8|1233.4|1232.4|1233.8|1232.8|1233.4|1232.4|6
1640920210000|2021-12-31 03:10:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1640920280000|2021-12-31 03:11:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1640920290000|2021-12-31 03:11:30|||||||||2
1640920300000|2021-12-31 03:11:40|||||||||2
1640920310000|2021-12-31 03:11:50|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1640920320000|2021-12-31 03:12:00|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|3
1640920360000|2021-12-31 03:12:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1640920370000|2021-12-31 03:12:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1640920380000|2021-12-31 03:13:00|1233|1232|1233|1232|1233|1232|1233|1232|1
1640920390000|2021-12-31 03:13:10|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|4
1640920420000|2021-12-31 03:13:40|1233|1232|1233|1232|1233|1232|1233|1232|2
1640920470000|2021-12-31 03:14:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1640920520000|2021-12-31 03:15:20|||||||||1
1640920550000|2021-12-31 03:15:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1640920610000|2021-12-31 03:16:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1640920620000|2021-12-31 03:17:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1640920630000|2021-12-31 03:17:10|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|7
1640920640000|2021-12-31 03:17:20|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1640920690000|2021-12-31 03:18:10|1232|1231|1232|1231|1232|1231|1232|1231|4
1640920700000|2021-12-31 03:18:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.5|1230.5|9
1640920710000|2021-12-31 03:18:30|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|6
1640920720000|2021-12-31 03:18:40|1232|1231|1232|1231|1232|1231|1232|1231|3
1640920730000|2021-12-31 03:18:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1640920750000|2021-12-31 03:19:10|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1640920910000|2021-12-31 03:21:50|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1640920920000|2021-12-31 03:22:00|||||||||3
1640920970000|2021-12-31 03:22:50|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1640920990000|2021-12-31 03:23:10|||||||||3
1640921000000|2021-12-31 03:23:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|4
1640921010000|2021-12-31 03:23:30|1231.6|1230.6|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|2
1640921030000|2021-12-31 03:23:50|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1640921090000|2021-12-31 03:24:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1640921110000|2021-12-31 03:25:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1640921170000|2021-12-31 03:26:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640921250000|2021-12-31 03:27:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1640921280000|2021-12-31 03:28:00|||||||||1
1640921330000|2021-12-31 03:28:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640921350000|2021-12-31 03:29:10|||||||||1
1640921390000|2021-12-31 03:29:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1640921450000|2021-12-31 03:30:50|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640921510000|2021-12-31 03:31:50|1230.8|1229.8|1230.9|1229.9|1230.9|1229.9|1230.8|1229.8|2
1640921540000|2021-12-31 03:32:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1640921590000|2021-12-31 03:33:10|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|21
1640921600000|2021-12-31 03:33:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640921640000|2021-12-31 03:34:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640921670000|2021-12-31 03:34:30|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|6
1640921680000|2021-12-31 03:34:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1640921810000|2021-12-31 03:36:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640921820000|2021-12-31 03:37:00|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|2
1640921830000|2021-12-31 03:37:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1640921860000|2021-12-31 03:37:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1640921910000|2021-12-31 03:38:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1640921930000|2021-12-31 03:38:50|1231|1230|1231|1230|1231|1230|1231|1230|1
1640921990000|2021-12-31 03:39:50|||||||||3
1640922050000|2021-12-31 03:40:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640922070000|2021-12-31 03:41:10|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640922110000|2021-12-31 03:41:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1640922150000|2021-12-31 03:42:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1640922170000|2021-12-31 03:42:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1640922200000|2021-12-31 03:43:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1640922240000|2021-12-31 03:44:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640922270000|2021-12-31 03:44:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1640922290000|2021-12-31 03:44:50|1230|1229|1230|1229|1230|1229|1230|1229|2
1640922300000|2021-12-31 03:45:00|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1640922380000|2021-12-31 03:46:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1
1640922440000|2021-12-31 03:47:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1640922480000|2021-12-31 03:48:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640922490000|2021-12-31 03:48:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1640922500000|2021-12-31 03:48:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1640922550000|2021-12-31 03:49:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1640922590000|2021-12-31 03:49:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1640922600000|2021-12-31 03:50:00|||||||||1
1640922610000|2021-12-31 03:50:10|||||||||1
1640922620000|2021-12-31 03:50:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1640922630000|2021-12-31 03:50:30|||||||||4
1640922670000|2021-12-31 03:51:10|1231|1230|1231|1230|1231|1230|1231|1230|2
1640922680000|2021-12-31 03:51:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1640922690000|2021-12-31 03:51:30|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|9
1640922720000|2021-12-31 03:52:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1640922730000|2021-12-31 03:52:10|1230.7|1229.7|1231|1230|1231|1230|1230.7|1229.7|14
1640922740000|2021-12-31 03:52:20|1231.1|1230.1|1231.5|1230.5|1231.5|1230.5|1231.1|1230.1|8
1640922760000|2021-12-31 03:52:40|||||||||1
1640922770000|2021-12-31 03:52:50|||||||||1
1640922790000|2021-12-31 03:53:10|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|9
1640922800000|2021-12-31 03:53:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1640922830000|2021-12-31 03:53:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|8
1640922840000|2021-12-31 03:54:00|||||||||2
1640922850000|2021-12-31 03:54:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|0
1640922860000|2021-12-31 03:54:20|||||||||3
1640922880000|2021-12-31 03:54:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|15
1640922890000|2021-12-31 03:54:50|1231.8|1230.8|1231.5|1230.5|1231.8|1230.8|1231.5|1230.5|6
1640922920000|2021-12-31 03:55:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|14
1640922930000|2021-12-31 03:55:30|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|6
1640922960000|2021-12-31 03:56:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2
1640923010000|2021-12-31 03:56:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|3
1640923020000|2021-12-31 03:57:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|7
1640923030000|2021-12-31 03:57:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1640923040000|2021-12-31 03:57:20|||||||||8
1640923100000|2021-12-31 03:58:20|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|5
1640923130000|2021-12-31 03:58:50|1231.3|1230.3|1231.5|1230.5|1231.5|1230.5|1231.3|1230.3|4
1640923140000|2021-12-31 03:59:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|8
1640923150000|2021-12-31 03:59:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1640923160000|2021-12-31 03:59:20|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|8
1640923170000|2021-12-31 03:59:30|1231.7|1230.7|1231.6|1230.6|1231.7|1230.7|1231.6|1230.6|5
1640923200000|2021-12-31 04:00:00|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.7|1230.7|8
1640923220000|2021-12-31 04:00:20|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1640923260000|2021-12-31 04:01:00|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|8
1640923290000|2021-12-31 04:01:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|6
1640923300000|2021-12-31 04:01:40|||||||||1
1640923310000|2021-12-31 04:01:50|1232|1231|1232|1231|1232|1231|1232|1231|11
1640923320000|2021-12-31 04:02:00|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|4
1640923370000|2021-12-31 04:02:50|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|5
1640923380000|2021-12-31 04:03:00|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|9
1640923410000|2021-12-31 04:03:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1640923430000|2021-12-31 04:03:50|1232|1231|1232|1231|1232|1231|1232|1231|2
1640923460000|2021-12-31 04:04:20|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|10
1640923470000|2021-12-31 04:04:30|||||||||2
1640923510000|2021-12-31 04:05:10|1232|1231|1232|1231|1232|1231|1232|1231|2
1640923520000|2021-12-31 04:05:20|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1640923530000|2021-12-31 04:05:30|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|2
1640923540000|2021-12-31 04:05:40|1232|1231|1232|1231|1232|1231|1232|1231|3
1640923560000|2021-12-31 04:06:00|1231.9|1230.9|1232|1231|1232|1231|1231.8|1230.8|8
1640923590000|2021-12-31 04:06:30|1231.9|1230.9|1232|1231|1232|1231|1231.9|1230.9|3
1640923610000|2021-12-31 04:06:50|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|10
1640923620000|2021-12-31 04:07:00|1232|1231|1232|1231|1232|1231|1232|1231|2
1640923660000|2021-12-31 04:07:40|1232.1|1231.1|1232.2|1231.2|1232.2|1231.2|1232.1|1231.1|16
1640923670000|2021-12-31 04:07:50|1232.3|1231.3|1232.5|1231.5|1232.6|1231.6|1232.3|1231.3|18
1640923680000|2021-12-31 04:08:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|13
1640923690000|2021-12-31 04:08:10|||||||||5
1640923740000|2021-12-31 04:09:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1640923750000|2021-12-31 04:09:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|6
1640923760000|2021-12-31 04:09:20|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|3
1640923770000|2021-12-31 04:09:30|||||||||2
1640923780000|2021-12-31 04:09:40|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|2
1640923790000|2021-12-31 04:09:50|1232.7|1231.7|1232.3|1231.3|1232.7|1231.7|1232.3|1231.3|12
1640923800000|2021-12-31 04:10:00|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1
1640923810000|2021-12-31 04:10:10|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1640923820000|2021-12-31 04:10:20|||||||||6
1640923830000|2021-12-31 04:10:30|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|2
1640923840000|2021-12-31 04:10:40|||||||||1
1640923990000|2021-12-31 04:13:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1640924060000|2021-12-31 04:14:20|||||||||4
1640924450000|2021-12-31 04:20:50|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1640924460000|2021-12-31 04:21:00|||||||||2
1640924470000|2021-12-31 04:21:10|||||||||1
1640924550000|2021-12-31 04:22:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1640924620000|2021-12-31 04:23:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1640924670000|2021-12-31 04:24:30|||||||||1
1640924730000|2021-12-31 04:25:30|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|4
1640924760000|2021-12-31 04:26:00|||||||||3
1640924780000|2021-12-31 04:26:20|||||||||1
1640924810000|2021-12-31 04:26:50|||||||||1
1640924820000|2021-12-31 04:27:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1640924830000|2021-12-31 04:27:10|||||||||1
1640924860000|2021-12-31 04:27:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1640924980000|2021-12-31 04:29:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1640925050000|2021-12-31 04:30:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1640925140000|2021-12-31 04:32:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1640925150000|2021-12-31 04:32:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|2
1640925160000|2021-12-31 04:32:40|||||||||2
1640925170000|2021-12-31 04:32:50|||||||||2
1640925190000|2021-12-31 04:33:10|||||||||3
1640925200000|2021-12-31 04:33:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|5
1640925220000|2021-12-31 04:33:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640925230000|2021-12-31 04:33:50|||||||||1
1640925240000|2021-12-31 04:34:00|1234.3|1233.3|1233.9|1232.9|1234.3|1233.3|1233.9|1232.9|9
1640925250000|2021-12-31 04:34:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1640925260000|2021-12-31 04:34:20|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1640925270000|2021-12-31 04:34:30|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|2
1640925280000|2021-12-31 04:34:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1640925290000|2021-12-31 04:34:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1640925300000|2021-12-31 04:35:00|||||||||3
1640925310000|2021-12-31 04:35:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|4
1640925320000|2021-12-31 04:35:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640925330000|2021-12-31 04:35:30|||||||||2
1640925340000|2021-12-31 04:35:40|1234.6|1233.6|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|4
1640925350000|2021-12-31 04:35:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640925360000|2021-12-31 04:36:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640925380000|2021-12-31 04:36:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640925500000|2021-12-31 04:38:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640925590000|2021-12-31 04:39:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640925790000|2021-12-31 04:43:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640925890000|2021-12-31 04:44:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640925900000|2021-12-31 04:45:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1640926050000|2021-12-31 04:47:30|||||||||1
1640926100000|2021-12-31 04:48:20|||||||||2
1640926140000|2021-12-31 04:49:00|1234.9|1233.9|1235|1234|1235.1|1234.1|1234.9|1233.9|9
1640926240000|2021-12-31 04:50:40|||||||||1
1640926390000|2021-12-31 04:53:10|||||||||2
1640926530000|2021-12-31 04:55:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640926680000|2021-12-31 04:58:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640926830000|2021-12-31 05:00:30|||||||||1
1640926840000|2021-12-31 05:00:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|5
1640926930000|2021-12-31 05:02:10|||||||||1
1640926980000|2021-12-31 05:03:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640927130000|2021-12-31 05:05:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640927280000|2021-12-31 05:08:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640927340000|2021-12-31 05:09:00|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|5
1640927430000|2021-12-31 05:10:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640927440000|2021-12-31 05:10:40|||||||||1
1640927450000|2021-12-31 05:10:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640927570000|2021-12-31 05:12:50|||||||||3
1640927640000|2021-12-31 05:14:00|||||||||1
1640927690000|2021-12-31 05:14:50|||||||||2
1640927750000|2021-12-31 05:15:50|||||||||1
1640927870000|2021-12-31 05:17:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1640928060000|2021-12-31 05:21:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640928110000|2021-12-31 05:21:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640928120000|2021-12-31 05:22:00|1235|1234|1235|1234|1235|1234|1235|1234|4
1640928140000|2021-12-31 05:22:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640928210000|2021-12-31 05:23:30|1235|1234|1235|1234|1235|1234|1235|1234|4
1640928260000|2021-12-31 05:24:20|||||||||3
1640928410000|2021-12-31 05:26:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640928420000|2021-12-31 05:27:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1640928480000|2021-12-31 05:28:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640928530000|2021-12-31 05:28:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1640928610000|2021-12-31 05:30:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640928720000|2021-12-31 05:32:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640928730000|2021-12-31 05:32:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1640928990000|2021-12-31 05:36:30|||||||||2
1640929010000|2021-12-31 05:36:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640929440000|2021-12-31 05:44:00|||||||||1
1640929550000|2021-12-31 05:45:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640929570000|2021-12-31 05:46:10|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|2
1640929800000|2021-12-31 05:50:00|||||||||5
1640929810000|2021-12-31 05:50:10|||||||||2
1640930340000|2021-12-31 05:59:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|5
1640930390000|2021-12-31 05:59:50|||||||||1
1640930400000|2021-12-31 06:00:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640930430000|2021-12-31 06:00:30|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|7
1640930470000|2021-12-31 06:01:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1640930510000|2021-12-31 06:01:50|||||||||5
1640930560000|2021-12-31 06:02:40|1235|1234|1235|1234|1235|1234|1235|1234|6
1640930570000|2021-12-31 06:02:50|||||||||1
1640930620000|2021-12-31 06:03:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|6
1640930680000|2021-12-31 06:04:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1640930690000|2021-12-31 06:04:50|||||||||5
1640930720000|2021-12-31 06:05:20|1235|1234|1235.3|1234.3|1235.3|1234.3|1235|1234|5
1640930760000|2021-12-31 06:06:00|||||||||6
1640930790000|2021-12-31 06:06:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1640930810000|2021-12-31 06:06:50|||||||||1
1640930830000|2021-12-31 06:07:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1640930880000|2021-12-31 06:08:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|4
1640930930000|2021-12-31 06:08:50|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|6
1640930940000|2021-12-31 06:09:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|2
1640930990000|2021-12-31 06:09:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640931000000|2021-12-31 06:10:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|6
1640931050000|2021-12-31 06:10:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1640931090000|2021-12-31 06:11:30|1235|1234|1235|1234|1235|1234|1235|1234|4
1640931140000|2021-12-31 06:12:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1640931150000|2021-12-31 06:12:30|1235|1234|1235|1234|1235|1234|1235|1234|17
1640931200000|2021-12-31 06:13:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640931230000|2021-12-31 06:13:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640931240000|2021-12-31 06:14:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|6
1640931270000|2021-12-31 06:14:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640931290000|2021-12-31 06:14:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1640931310000|2021-12-31 06:15:10|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|5
1640931350000|2021-12-31 06:15:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640931360000|2021-12-31 06:16:00|||||||||5
1640931410000|2021-12-31 06:16:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|8
1640931460000|2021-12-31 06:17:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|5
1640931510000|2021-12-31 06:18:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|24
1640931560000|2021-12-31 06:19:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|6
1640931590000|2021-12-31 06:19:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640931630000|2021-12-31 06:20:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|6
1640931650000|2021-12-31 06:20:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640931660000|2021-12-31 06:21:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640931680000|2021-12-31 06:21:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1640931720000|2021-12-31 06:22:00|||||||||1
1640931730000|2021-12-31 06:22:10|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|7
1640931780000|2021-12-31 06:23:00|||||||||1
1640931790000|2021-12-31 06:23:10|||||||||7
1640931820000|2021-12-31 06:23:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1640931840000|2021-12-31 06:24:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|5
1640931860000|2021-12-31 06:24:20|||||||||21
1640931900000|2021-12-31 06:25:00|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|9
1640931910000|2021-12-31 06:25:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640931940000|2021-12-31 06:25:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1640931950000|2021-12-31 06:25:50|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1640931960000|2021-12-31 06:26:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|10
1640931970000|2021-12-31 06:26:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640931990000|2021-12-31 06:26:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1640932050000|2021-12-31 06:27:30|||||||||6
1640932080000|2021-12-31 06:28:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640932110000|2021-12-31 06:28:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1640932140000|2021-12-31 06:29:00|||||||||8
1640932170000|2021-12-31 06:29:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|6
1640932190000|2021-12-31 06:29:50|||||||||1
1640932240000|2021-12-31 06:30:40|||||||||4
1640932250000|2021-12-31 06:30:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|17
1640932310000|2021-12-31 06:31:50|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|2
1640932350000|2021-12-31 06:32:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|7
1640932420000|2021-12-31 06:33:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|5
1640932440000|2021-12-31 06:34:00|||||||||2
1640932470000|2021-12-31 06:34:30|||||||||17
1640932480000|2021-12-31 06:34:40|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|9
1640932550000|2021-12-31 06:35:50|||||||||1
1640932590000|2021-12-31 06:36:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1640932650000|2021-12-31 06:37:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|9
1640932670000|2021-12-31 06:37:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1640932700000|2021-12-31 06:38:20|||||||||2
1640932740000|2021-12-31 06:39:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1640932750000|2021-12-31 06:39:10|1234|1233|1234|1233|1234|1233|1234|1233|4
1640932800000|2021-12-31 06:40:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|6
1640932850000|2021-12-31 06:40:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|7
1640932910000|2021-12-31 06:41:50|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1640932920000|2021-12-31 06:42:00|||||||||6
1640932970000|2021-12-31 06:42:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1640933010000|2021-12-31 06:43:30|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|16
1640933020000|2021-12-31 06:43:40|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|4
1640933040000|2021-12-31 06:44:00|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|8
1640933080000|2021-12-31 06:44:40|||||||||1
1640933090000|2021-12-31 06:44:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640933100000|2021-12-31 06:45:00|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|14
1640933120000|2021-12-31 06:45:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1640933180000|2021-12-31 06:46:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1640933210000|2021-12-31 06:46:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640933240000|2021-12-31 06:47:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|5
1640933270000|2021-12-31 06:47:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640933290000|2021-12-31 06:48:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|6
1640933330000|2021-12-31 06:48:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1640933340000|2021-12-31 06:49:00|1234.7|1233.7|1234.4|1233.4|1234.7|1233.7|1234.4|1233.4|13
1640933360000|2021-12-31 06:49:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|5
1640933410000|2021-12-31 06:50:10|||||||||6
1640933430000|2021-12-31 06:50:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640933440000|2021-12-31 06:50:40|||||||||1
1640933460000|2021-12-31 06:51:00|||||||||3
1640933500000|2021-12-31 06:51:40|||||||||1
1640933510000|2021-12-31 06:51:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1640933550000|2021-12-31 06:52:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1640933560000|2021-12-31 06:52:40|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|14
1640933570000|2021-12-31 06:52:50|||||||||1
1640933580000|2021-12-31 06:53:00|1235|1234|1235|1234|1235|1234|1235|1234|2
1640933640000|2021-12-31 06:54:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1640933660000|2021-12-31 06:54:20|||||||||6
1640933690000|2021-12-31 06:54:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1640933700000|2021-12-31 06:55:00|||||||||5
1640933750000|2021-12-31 06:55:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1640933760000|2021-12-31 06:56:00|1235|1234|1235|1234|1235|1234|1235|1234|4
1640933780000|2021-12-31 06:56:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|25
1640933840000|2021-12-31 06:57:20|||||||||1
1640933870000|2021-12-31 06:57:50|||||||||1
1640933880000|2021-12-31 06:58:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1640933890000|2021-12-31 06:58:10|1234.9|1233.9|1235.2|1234.2|1235.2|1234.2|1234.9|1233.9|7
1640933900000|2021-12-31 06:58:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1640933930000|2021-12-31 06:58:50|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|22
1640933940000|2021-12-31 06:59:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|5
1640933970000|2021-12-31 06:59:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|9
1640933980000|2021-12-31 06:59:40|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|6
1640933990000|2021-12-31 06:59:50|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|7
1640934010000|2021-12-31 07:00:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640934040000|2021-12-31 07:00:40|1235|1234|1235|1234|1235|1234|1235|1234|2
1640934070000|2021-12-31 07:01:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|5
1640934120000|2021-12-31 07:02:00|||||||||1
1640934130000|2021-12-31 07:02:10|||||||||6
1640934140000|2021-12-31 07:02:20|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|11
1640934160000|2021-12-31 07:02:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|5
1640934170000|2021-12-31 07:02:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1640934190000|2021-12-31 07:03:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|5
1640934200000|2021-12-31 07:03:20|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640934230000|2021-12-31 07:03:50|1235|1234|1235|1234|1235|1234|1235|1234|8
1640934240000|2021-12-31 07:04:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1640934250000|2021-12-31 07:04:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1640934260000|2021-12-31 07:04:20|1235.3|1234.3|1235.2|1234.2|1235.4|1234.4|1235.2|1234.2|6
1640934280000|2021-12-31 07:04:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1640934290000|2021-12-31 07:04:50|||||||||2
1640934300000|2021-12-31 07:05:00|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|5
1640934310000|2021-12-31 07:05:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1640934320000|2021-12-31 07:05:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|9
1640934330000|2021-12-31 07:05:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1640934340000|2021-12-31 07:05:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1640934360000|2021-12-31 07:06:00|||||||||2
1640934370000|2021-12-31 07:06:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1640934380000|2021-12-31 07:06:20|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|12
1640934400000|2021-12-31 07:06:40|1235.4|1234.4|1235.7|1234.7|1235.7|1234.7|1235.4|1234.4|7
1640934410000|2021-12-31 07:06:50|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.6|1234.6|11
1640934420000|2021-12-31 07:07:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|11
1640934450000|2021-12-31 07:07:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640934460000|2021-12-31 07:07:40|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1640934470000|2021-12-31 07:07:50|1236|1235|1236|1235|1236|1235|1236|1235|2
1640934480000|2021-12-31 07:08:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236|1235|9
1640934490000|2021-12-31 07:08:10|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|8
1640934510000|2021-12-31 07:08:30|1236|1235|1236.2|1235.2|1236.2|1235.2|1236|1235|7
1640934520000|2021-12-31 07:08:40|||||||||4
1640934530000|2021-12-31 07:08:50|||||||||2
1640934560000|2021-12-31 07:09:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1640934570000|2021-12-31 07:09:30|||||||||1
1640934580000|2021-12-31 07:09:40|||||||||8
1640934590000|2021-12-31 07:09:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1640934600000|2021-12-31 07:10:00|1236.5|1235.5|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|10
1640934610000|2021-12-31 07:10:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1640934620000|2021-12-31 07:10:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640934650000|2021-12-31 07:10:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1640934660000|2021-12-31 07:11:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|8
1640934670000|2021-12-31 07:11:10|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|11
1640934680000|2021-12-31 07:11:20|1237|1236|1237|1236|1237|1236|1237|1236|10
1640934690000|2021-12-31 07:11:30|||||||||1
1640934700000|2021-12-31 07:11:40|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|10
1640934710000|2021-12-31 07:11:50|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|8
1640934720000|2021-12-31 07:12:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640934750000|2021-12-31 07:12:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1640934770000|2021-12-31 07:12:50|||||||||6
1640934780000|2021-12-31 07:13:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|7
1640934790000|2021-12-31 07:13:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640934800000|2021-12-31 07:13:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640934810000|2021-12-31 07:13:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640934820000|2021-12-31 07:13:40|||||||||2
1640934830000|2021-12-31 07:13:50|||||||||2
1640934840000|2021-12-31 07:14:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|7
1640934850000|2021-12-31 07:14:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1640934860000|2021-12-31 07:14:20|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|2
1640934870000|2021-12-31 07:14:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|2
1640934880000|2021-12-31 07:14:40|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|8
1640934890000|2021-12-31 07:14:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|14
1640934900000|2021-12-31 07:15:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|9
1640934910000|2021-12-31 07:15:10|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|4
1640934920000|2021-12-31 07:15:20|1237.9|1236.9|1237.9|1236.9|1238|1237|1237.9|1236.9|5
1640934930000|2021-12-31 07:15:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1640934950000|2021-12-31 07:15:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1640934960000|2021-12-31 07:16:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1640934970000|2021-12-31 07:16:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1640935030000|2021-12-31 07:17:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|8
1640935040000|2021-12-31 07:17:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640935100000|2021-12-31 07:18:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|8
1640935110000|2021-12-31 07:18:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1640935130000|2021-12-31 07:18:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1640935140000|2021-12-31 07:19:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1640935210000|2021-12-31 07:20:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1640935230000|2021-12-31 07:20:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1640935250000|2021-12-31 07:20:50|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|4
1640935270000|2021-12-31 07:21:10|||||||||1
1640935290000|2021-12-31 07:21:30|||||||||4
1640935310000|2021-12-31 07:21:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1640935320000|2021-12-31 07:22:00|||||||||2
1640935380000|2021-12-31 07:23:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1640935400000|2021-12-31 07:23:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640935440000|2021-12-31 07:24:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1640935450000|2021-12-31 07:24:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|12
1640935470000|2021-12-31 07:24:30|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|6
1640935490000|2021-12-31 07:24:50|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|3
1640935530000|2021-12-31 07:25:30|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|6
1640935550000|2021-12-31 07:25:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|9
1640935600000|2021-12-31 07:26:40|||||||||2
1640935620000|2021-12-31 07:27:00|||||||||1
1640935640000|2021-12-31 07:27:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1640935670000|2021-12-31 07:27:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|0
1640935680000|2021-12-31 07:28:00|||||||||3
1640935730000|2021-12-31 07:28:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1640935740000|2021-12-31 07:29:00|1236.2|1235.2|1236|1235|1236.2|1235.2|1236|1235|12
1640935790000|2021-12-31 07:29:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1640935800000|2021-12-31 07:30:00|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|5
1640935820000|2021-12-31 07:30:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1640935850000|2021-12-31 07:30:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1640935910000|2021-12-31 07:31:50|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|6
1640935930000|2021-12-31 07:32:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|15
1640935940000|2021-12-31 07:32:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640935960000|2021-12-31 07:32:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1640935990000|2021-12-31 07:33:10|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|6
1640936040000|2021-12-31 07:34:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1640936050000|2021-12-31 07:34:10|||||||||3
1640936060000|2021-12-31 07:34:20|1236.2|1235.2|1236|1235|1236.2|1235.2|1236|1235|6
1640936070000|2021-12-31 07:34:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|7
1640936100000|2021-12-31 07:35:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1640936150000|2021-12-31 07:35:50|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|2
1640936200000|2021-12-31 07:36:40|1236|1235|1236|1235|1236|1235|1236|1235|6
1640936230000|2021-12-31 07:37:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1640936250000|2021-12-31 07:37:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|9
1640936270000|2021-12-31 07:37:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|5
1640936280000|2021-12-31 07:38:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|7
1640936330000|2021-12-31 07:38:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640936340000|2021-12-31 07:39:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|5
1640936380000|2021-12-31 07:39:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1640936410000|2021-12-31 07:40:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1640936420000|2021-12-31 07:40:20|||||||||5
1640936440000|2021-12-31 07:40:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|6
1640936510000|2021-12-31 07:41:50|1236.8|1235.8|1236.9|1235.9|1237|1236|1236.8|1235.8|12
1640936540000|2021-12-31 07:42:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5
1640936630000|2021-12-31 07:43:50|1236.7|1235.7|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|9
1640936640000|2021-12-31 07:44:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640936650000|2021-12-31 07:44:10|||||||||5
1640936670000|2021-12-31 07:44:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1640936750000|2021-12-31 07:45:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640936760000|2021-12-31 07:46:00|1236.6|1235.6|1236.4|1235.4|1236.6|1235.6|1236.4|1235.4|9
1640936770000|2021-12-31 07:46:10|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|12
1640936800000|2021-12-31 07:46:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1640936840000|2021-12-31 07:47:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1640936850000|2021-12-31 07:47:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640936870000|2021-12-31 07:47:50|||||||||1
1640936890000|2021-12-31 07:48:10|||||||||4
1640936900000|2021-12-31 07:48:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1640936940000|2021-12-31 07:49:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1640936960000|2021-12-31 07:49:20|1236|1235|1236|1235|1236|1235|1236|1235|12
1640937020000|2021-12-31 07:50:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640937030000|2021-12-31 07:50:30|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|5
1640937050000|2021-12-31 07:50:50|||||||||4
1640937090000|2021-12-31 07:51:30|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|15
1640937130000|2021-12-31 07:52:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1640937140000|2021-12-31 07:52:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|6
1640937150000|2021-12-31 07:52:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1640937220000|2021-12-31 07:53:40|1236.3|1235.3|1236.4|1235.4|1236.5|1235.5|1236.3|1235.3|11
1640937230000|2021-12-31 07:53:50|||||||||1
1640937260000|2021-12-31 07:54:20|||||||||6
1640937280000|2021-12-31 07:54:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1640937300000|2021-12-31 07:55:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640937330000|2021-12-31 07:55:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1640937340000|2021-12-31 07:55:40|||||||||2
1640937390000|2021-12-31 07:56:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|6
1640937410000|2021-12-31 07:56:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|7
1640937440000|2021-12-31 07:57:20|||||||||4
1640937460000|2021-12-31 07:57:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1640937470000|2021-12-31 07:57:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1640937490000|2021-12-31 07:58:10|||||||||4
1640937500000|2021-12-31 07:58:20|||||||||4
1640937540000|2021-12-31 07:59:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1640937550000|2021-12-31 07:59:10|||||||||6
1640937570000|2021-12-31 07:59:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|2
1640937580000|2021-12-31 07:59:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|0
1640937590000|2021-12-31 07:59:50|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|8
1640937600000|2021-12-31 08:00:00|1236.2|1235.2|1236.6|1235.6|1236.6|1235.6|1236.2|1235.2|23
1640937610000|2021-12-31 08:00:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|9
1640937620000|2021-12-31 08:00:20|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|44
1640937630000|2021-12-31 08:00:30|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|4
1640937640000|2021-12-31 08:00:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640937660000|2021-12-31 08:01:00|1236.7|1235.7|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|8
1640937680000|2021-12-31 08:01:20|1237|1236|1237|1236|1237|1236|1237|1236|1
1640937690000|2021-12-31 08:01:30|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|16
1640937700000|2021-12-31 08:01:40|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|11
1640937720000|2021-12-31 08:02:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640937730000|2021-12-31 08:02:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640937740000|2021-12-31 08:02:20|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|2
1640937760000|2021-12-31 08:02:40|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|12
1640937770000|2021-12-31 08:02:50|||||||||4
1640937780000|2021-12-31 08:03:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1640937790000|2021-12-31 08:03:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640937800000|2021-12-31 08:03:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1640937810000|2021-12-31 08:03:30|||||||||1
1640937820000|2021-12-31 08:03:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1640937830000|2021-12-31 08:03:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1640937840000|2021-12-31 08:04:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1640937860000|2021-12-31 08:04:20|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|9
1640937870000|2021-12-31 08:04:30|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|8
1640937880000|2021-12-31 08:04:40|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|7
1640937900000|2021-12-31 08:05:00|||||||||8
1640937910000|2021-12-31 08:05:10|1237.2|1236.2|1237|1236|1237.2|1236.2|1237|1236|21
1640937920000|2021-12-31 08:05:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|11
1640937930000|2021-12-31 08:05:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640937940000|2021-12-31 08:05:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1640937950000|2021-12-31 08:05:50|||||||||1
1640937960000|2021-12-31 08:06:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1640937970000|2021-12-31 08:06:10|1237|1236|1237|1236|1237|1236|1237|1236|12
1640937980000|2021-12-31 08:06:20|||||||||6
1640937990000|2021-12-31 08:06:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1640938000000|2021-12-31 08:06:40|||||||||1
1640938010000|2021-12-31 08:06:50|||||||||1
1640938020000|2021-12-31 08:07:00|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|5
1640938030000|2021-12-31 08:07:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1640938040000|2021-12-31 08:07:20|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|25
1640938060000|2021-12-31 08:07:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1640938070000|2021-12-31 08:07:50|||||||||4
1640938080000|2021-12-31 08:08:00|||||||||12
1640938090000|2021-12-31 08:08:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640938100000|2021-12-31 08:08:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1640938110000|2021-12-31 08:08:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640938120000|2021-12-31 08:08:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|2
1640938130000|2021-12-31 08:08:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1640938140000|2021-12-31 08:09:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|22
1640938150000|2021-12-31 08:09:10|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|22
1640938160000|2021-12-31 08:09:20|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|28
1640938180000|2021-12-31 08:09:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640938190000|2021-12-31 08:09:50|||||||||6
1640938200000|2021-12-31 08:10:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|8
1640938210000|2021-12-31 08:10:10|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|16
1640938220000|2021-12-31 08:10:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|4
1640938230000|2021-12-31 08:10:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640938240000|2021-12-31 08:10:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1640938250000|2021-12-31 08:10:50|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|4
1640938260000|2021-12-31 08:11:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|5
1640938280000|2021-12-31 08:11:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640938290000|2021-12-31 08:11:30|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1640938300000|2021-12-31 08:11:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640938310000|2021-12-31 08:11:50|1237.2|1236.2|1237.5|1236.5|1237.5|1236.5|1237.2|1236.2|12
1640938320000|2021-12-31 08:12:00|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|8
1640938330000|2021-12-31 08:12:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|7
1640938340000|2021-12-31 08:12:20|1237.7|1236.7|1237.4|1236.4|1237.7|1236.7|1237.4|1236.4|14
1640938350000|2021-12-31 08:12:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1640938360000|2021-12-31 08:12:40|||||||||3
1640938370000|2021-12-31 08:12:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640938380000|2021-12-31 08:13:00|||||||||1
1640938390000|2021-12-31 08:13:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640938410000|2021-12-31 08:13:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1640938420000|2021-12-31 08:13:40|||||||||8
1640938430000|2021-12-31 08:13:50|||||||||1
1640938440000|2021-12-31 08:14:00|1237.3|1236.3|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|8
1640938450000|2021-12-31 08:14:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1640938460000|2021-12-31 08:14:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1640938480000|2021-12-31 08:14:40|||||||||1
1640938490000|2021-12-31 08:14:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1640938500000|2021-12-31 08:15:00|||||||||17
1640938510000|2021-12-31 08:15:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|3
1640938520000|2021-12-31 08:15:20|||||||||1
1640938530000|2021-12-31 08:15:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640938540000|2021-12-31 08:15:40|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|6
1640938550000|2021-12-31 08:15:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|12
1640938560000|2021-12-31 08:16:00|||||||||1
1640938570000|2021-12-31 08:16:10|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|17
1640938580000|2021-12-31 08:16:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640938610000|2021-12-31 08:16:50|||||||||3
1640938620000|2021-12-31 08:17:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1640938640000|2021-12-31 08:17:20|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|17
1640938650000|2021-12-31 08:17:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640938660000|2021-12-31 08:17:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1640938670000|2021-12-31 08:17:50|1237|1236|1237|1236|1237|1236|1237|1236|7
1640938680000|2021-12-31 08:18:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|2
1640938690000|2021-12-31 08:18:10|||||||||2
1640938700000|2021-12-31 08:18:20|||||||||1
1640938710000|2021-12-31 08:18:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|13
1640938720000|2021-12-31 08:18:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1640938730000|2021-12-31 08:18:50|1236.7|1235.7|1236.5|1235.5|1236.7|1235.7|1236.5|1235.5|7
1640938740000|2021-12-31 08:19:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|9
1640938750000|2021-12-31 08:19:10|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|4
1640938760000|2021-12-31 08:19:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640938780000|2021-12-31 08:19:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640938790000|2021-12-31 08:19:50|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|8
1640938800000|2021-12-31 08:20:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1640938810000|2021-12-31 08:20:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640938820000|2021-12-31 08:20:20|||||||||1
1640938830000|2021-12-31 08:20:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1640938840000|2021-12-31 08:20:40|||||||||4
1640938850000|2021-12-31 08:20:50|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|7
1640938860000|2021-12-31 08:21:00|||||||||8
1640938880000|2021-12-31 08:21:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640938890000|2021-12-31 08:21:30|||||||||3
1640938900000|2021-12-31 08:21:40|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|7
1640938920000|2021-12-31 08:22:00|||||||||6
1640938940000|2021-12-31 08:22:20|1237|1236|1237|1236|1237|1236|1237|1236|13
1640938950000|2021-12-31 08:22:30|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1640938960000|2021-12-31 08:22:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1640938970000|2021-12-31 08:22:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|6
1640938990000|2021-12-31 08:23:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640939000000|2021-12-31 08:23:20|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|4
1640939010000|2021-12-31 08:23:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|9
1640939020000|2021-12-31 08:23:40|||||||||9
1640939040000|2021-12-31 08:24:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|10
1640939060000|2021-12-31 08:24:20|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|3
1640939080000|2021-12-31 08:24:40|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|10
1640939090000|2021-12-31 08:24:50|||||||||1
1640939100000|2021-12-31 08:25:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1640939110000|2021-12-31 08:25:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640939120000|2021-12-31 08:25:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640939130000|2021-12-31 08:25:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640939150000|2021-12-31 08:25:50|1236.8|1235.8|1237.1|1236.1|1237.1|1236.1|1236.8|1235.8|10
1640939170000|2021-12-31 08:26:10|1237|1236|1237|1236|1237|1236|1237|1236|6
1640939180000|2021-12-31 08:26:20|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|2
1640939190000|2021-12-31 08:26:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640939200000|2021-12-31 08:26:40|1237|1236|1237|1236|1237|1236|1237|1236|4
1640939220000|2021-12-31 08:27:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|6
1640939230000|2021-12-31 08:27:10|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|22
1640939240000|2021-12-31 08:27:20|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|2
1640939250000|2021-12-31 08:27:30|||||||||7
1640939270000|2021-12-31 08:27:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|16
1640939280000|2021-12-31 08:28:00|||||||||1
1640939290000|2021-12-31 08:28:10|1237|1236|1237|1236|1237|1236|1237|1236|6
1640939300000|2021-12-31 08:28:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1640939310000|2021-12-31 08:28:30|||||||||4
1640939320000|2021-12-31 08:28:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640939330000|2021-12-31 08:28:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1640939340000|2021-12-31 08:29:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|3
1640939360000|2021-12-31 08:29:20|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|15
1640939370000|2021-12-31 08:29:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|17
1640939380000|2021-12-31 08:29:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640939390000|2021-12-31 08:29:50|1237|1236|1237|1236|1237|1236|1237|1236|6
1640939400000|2021-12-31 08:30:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1640939410000|2021-12-31 08:30:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1640939430000|2021-12-31 08:30:30|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.3|1236.3|5
1640939440000|2021-12-31 08:30:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640939450000|2021-12-31 08:30:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1640939460000|2021-12-31 08:31:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1640939470000|2021-12-31 08:31:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|2
1640939500000|2021-12-31 08:31:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1640939510000|2021-12-31 08:31:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1640939530000|2021-12-31 08:32:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640939550000|2021-12-31 08:32:30|||||||||6
1640939560000|2021-12-31 08:32:40|1237.9|1236.9|1238.1|1237.1|1238.1|1237.1|1237.9|1236.9|4
1640939580000|2021-12-31 08:33:00|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|7
1640939630000|2021-12-31 08:33:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|8
1640939640000|2021-12-31 08:34:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1640939670000|2021-12-31 08:34:30|1238|1237|1238.1|1237.1|1238.2|1237.2|1238|1237|43
1640939690000|2021-12-31 08:34:50|1238.2|1237.2|1238|1237|1238.2|1237.2|1237.9|1236.9|66
1640939700000|2021-12-31 08:35:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1640939750000|2021-12-31 08:35:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1640939760000|2021-12-31 08:36:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640939790000|2021-12-31 08:36:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|12
1640939820000|2021-12-31 08:37:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1640939830000|2021-12-31 08:37:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640939850000|2021-12-31 08:37:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640939860000|2021-12-31 08:37:40|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|8
1640939910000|2021-12-31 08:38:30|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|9
1640939920000|2021-12-31 08:38:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1640939940000|2021-12-31 08:39:00|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|13
1640939960000|2021-12-31 08:39:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|6
1640940010000|2021-12-31 08:40:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1640940020000|2021-12-31 08:40:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|7
1640940030000|2021-12-31 08:40:30|||||||||1
1640940040000|2021-12-31 08:40:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|11
1640940060000|2021-12-31 08:41:00|||||||||4
1640940070000|2021-12-31 08:41:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|8
1640940100000|2021-12-31 08:41:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1640940110000|2021-12-31 08:41:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1640940120000|2021-12-31 08:42:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|9
1640940130000|2021-12-31 08:42:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640940140000|2021-12-31 08:42:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|9
1640940150000|2021-12-31 08:42:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|7
1640940160000|2021-12-31 08:42:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640940180000|2021-12-31 08:43:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|6
1640940190000|2021-12-31 08:43:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1640940210000|2021-12-31 08:43:30|1237.6|1236.6|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|22
1640940240000|2021-12-31 08:44:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1640940250000|2021-12-31 08:44:10|||||||||1
1640940280000|2021-12-31 08:44:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1640940290000|2021-12-31 08:44:50|||||||||1
1640940300000|2021-12-31 08:45:00|||||||||5
1640940310000|2021-12-31 08:45:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640940330000|2021-12-31 08:45:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1640940340000|2021-12-31 08:45:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|9
1640940350000|2021-12-31 08:45:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|9
1640940360000|2021-12-31 08:46:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640940390000|2021-12-31 08:46:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640940400000|2021-12-31 08:46:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|13
1640940410000|2021-12-31 08:46:50|||||||||2
1640940420000|2021-12-31 08:47:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|17
1640940430000|2021-12-31 08:47:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640940460000|2021-12-31 08:47:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|14
1640940470000|2021-12-31 08:47:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1640940510000|2021-12-31 08:48:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1640940530000|2021-12-31 08:48:50|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|21
1640940540000|2021-12-31 08:49:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|4
1640940550000|2021-12-31 08:49:10|||||||||6
1640940560000|2021-12-31 08:49:20|||||||||4
1640940600000|2021-12-31 08:50:00|||||||||6
1640940620000|2021-12-31 08:50:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|5
1640940630000|2021-12-31 08:50:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640940640000|2021-12-31 08:50:40|||||||||6
1640940650000|2021-12-31 08:50:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1640940670000|2021-12-31 08:51:10|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|3
1640940700000|2021-12-31 08:51:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1640940710000|2021-12-31 08:51:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|6
1640940720000|2021-12-31 08:52:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640940730000|2021-12-31 08:52:10|||||||||1
1640940740000|2021-12-31 08:52:20|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|4
1640940760000|2021-12-31 08:52:40|||||||||7
1640940770000|2021-12-31 08:52:50|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|6
1640940780000|2021-12-31 08:53:00|1237.9|1236.9|1237.9|1236.9|1238|1237|1237.9|1236.9|3
1640940800000|2021-12-31 08:53:20|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|13
1640940810000|2021-12-31 08:53:30|||||||||5
1640940840000|2021-12-31 08:54:00|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|7
1640940850000|2021-12-31 08:54:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|7
1640940860000|2021-12-31 08:54:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|8
1640940870000|2021-12-31 08:54:30|||||||||1
1640940880000|2021-12-31 08:54:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640940920000|2021-12-31 08:55:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640940940000|2021-12-31 08:55:40|||||||||2
1640940950000|2021-12-31 08:55:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|8
1640940960000|2021-12-31 08:56:00|||||||||1
1640940970000|2021-12-31 08:56:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1640940980000|2021-12-31 08:56:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640940990000|2021-12-31 08:56:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1640941020000|2021-12-31 08:57:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640941060000|2021-12-31 08:57:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1640941080000|2021-12-31 08:58:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640941100000|2021-12-31 08:58:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1640941110000|2021-12-31 08:58:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640941130000|2021-12-31 08:58:50|||||||||1
1640941140000|2021-12-31 08:59:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|8
1640941170000|2021-12-31 08:59:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|13
1640941200000|2021-12-31 09:00:00|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|4
1640941210000|2021-12-31 09:00:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640941230000|2021-12-31 09:00:30|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238|1237|14
1640941240000|2021-12-31 09:00:40|1238|1237|1238|1237|1238.1|1237.1|1238|1237|9
1640941250000|2021-12-31 09:00:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640941260000|2021-12-31 09:01:00|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|2
1640941280000|2021-12-31 09:01:20|||||||||1
1640941290000|2021-12-31 09:01:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1640941300000|2021-12-31 09:01:40|||||||||1
1640941310000|2021-12-31 09:01:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640941320000|2021-12-31 09:02:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|8
1640941330000|2021-12-31 09:02:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1640941370000|2021-12-31 09:02:50|||||||||1
1640941380000|2021-12-31 09:03:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|12
1640941420000|2021-12-31 09:03:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|11
1640941440000|2021-12-31 09:04:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|8
1640941450000|2021-12-31 09:04:10|||||||||1
1640941460000|2021-12-31 09:04:20|||||||||6
1640941500000|2021-12-31 09:05:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1640941530000|2021-12-31 09:05:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1640941550000|2021-12-31 09:05:50|||||||||5
1640941560000|2021-12-31 09:06:00|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1640941580000|2021-12-31 09:06:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|0
1640941590000|2021-12-31 09:06:30|||||||||1
1640941600000|2021-12-31 09:06:40|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|8
1640941610000|2021-12-31 09:06:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1640941670000|2021-12-31 09:07:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640941680000|2021-12-31 09:08:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1640941690000|2021-12-31 09:08:10|1237.9|1236.9|1238|1237|1238|1237|1237.8|1236.8|6
1640941710000|2021-12-31 09:08:30|||||||||1
1640941740000|2021-12-31 09:09:00|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|8
1640941750000|2021-12-31 09:09:10|||||||||2
1640941760000|2021-12-31 09:09:20|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|15
1640941770000|2021-12-31 09:09:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640941820000|2021-12-31 09:10:20|||||||||11
1640941840000|2021-12-31 09:10:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640941860000|2021-12-31 09:11:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|10
1640941870000|2021-12-31 09:11:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|3
1640941890000|2021-12-31 09:11:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1640941900000|2021-12-31 09:11:40|||||||||2
1640941910000|2021-12-31 09:11:50|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|9
1640941920000|2021-12-31 09:12:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1640941940000|2021-12-31 09:12:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1640941960000|2021-12-31 09:12:40|||||||||3
1640941980000|2021-12-31 09:13:00|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|17
1640942000000|2021-12-31 09:13:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1640942010000|2021-12-31 09:13:30|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|7
1640942020000|2021-12-31 09:13:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1640942040000|2021-12-31 09:14:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|14
1640942050000|2021-12-31 09:14:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|4
1640942090000|2021-12-31 09:14:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1640942130000|2021-12-31 09:15:30|1238.3|1237.3|1238|1237|1238.3|1237.3|1238|1237|13
1640942140000|2021-12-31 09:15:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|13
1640942200000|2021-12-31 09:16:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1640942210000|2021-12-31 09:16:50|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|11
1640942220000|2021-12-31 09:17:00|1238.2|1237.2|1237.8|1236.8|1238.2|1237.2|1237.8|1236.8|21
1640942230000|2021-12-31 09:17:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|8
1640942260000|2021-12-31 09:17:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|9
1640942280000|2021-12-31 09:18:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|6
1640942300000|2021-12-31 09:18:20|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1640942320000|2021-12-31 09:18:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|9
1640942340000|2021-12-31 09:19:00|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|10
1640942350000|2021-12-31 09:19:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640942370000|2021-12-31 09:19:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|0
1640942380000|2021-12-31 09:19:40|||||||||3
1640942390000|2021-12-31 09:19:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640942400000|2021-12-31 09:20:00|||||||||3
1640942410000|2021-12-31 09:20:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640942430000|2021-12-31 09:20:30|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|8
1640942440000|2021-12-31 09:20:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640942470000|2021-12-31 09:21:10|1237|1236|1237|1236|1237|1236|1237|1236|5
1640942500000|2021-12-31 09:21:40|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|10
1640942550000|2021-12-31 09:22:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640942570000|2021-12-31 09:22:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1640942580000|2021-12-31 09:23:00|1237.1|1236.1|1237.2|1236.2|1237.3|1236.3|1237.1|1236.1|9
1640942590000|2021-12-31 09:23:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|4
1640942600000|2021-12-31 09:23:20|||||||||7
1640942610000|2021-12-31 09:23:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640942630000|2021-12-31 09:23:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1640942640000|2021-12-31 09:24:00|1237|1236|1237.2|1236.2|1237.2|1236.2|1237|1236|13
1640942650000|2021-12-31 09:24:10|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|5
1640942680000|2021-12-31 09:24:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1640942690000|2021-12-31 09:24:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|3
1640942710000|2021-12-31 09:25:10|||||||||11
1640942720000|2021-12-31 09:25:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1640942730000|2021-12-31 09:25:30|1237.2|1236.2|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1640942760000|2021-12-31 09:26:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|10
1640942780000|2021-12-31 09:26:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640942800000|2021-12-31 09:26:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|3
1640942810000|2021-12-31 09:26:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|6
1640942840000|2021-12-31 09:27:20|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|2
1640942850000|2021-12-31 09:27:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|9
1640942860000|2021-12-31 09:27:40|||||||||1
1640942890000|2021-12-31 09:28:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|7
1640942900000|2021-12-31 09:28:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640942920000|2021-12-31 09:28:40|||||||||1
1640942930000|2021-12-31 09:28:50|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|12
1640942940000|2021-12-31 09:29:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640942990000|2021-12-31 09:29:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|6
1640943000000|2021-12-31 09:30:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|6
1640943010000|2021-12-31 09:30:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1640943030000|2021-12-31 09:30:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|6
1640943050000|2021-12-31 09:30:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1640943060000|2021-12-31 09:31:00|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1640943070000|2021-12-31 09:31:10|||||||||1
1640943090000|2021-12-31 09:31:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640943100000|2021-12-31 09:31:40|1237.3|1236.3|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|35
1640943110000|2021-12-31 09:31:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640943130000|2021-12-31 09:32:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|5
1640943160000|2021-12-31 09:32:40|||||||||1
1640943190000|2021-12-31 09:33:10|||||||||4
1640943210000|2021-12-31 09:33:30|1237|1236|1237|1236|1237|1236|1237|1236|7
1640943230000|2021-12-31 09:33:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1640943250000|2021-12-31 09:34:10|1237|1236|1237|1236|1237|1236|1237|1236|1
1640943290000|2021-12-31 09:34:50|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|8
1640943300000|2021-12-31 09:35:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1640943310000|2021-12-31 09:35:10|||||||||8
1640943320000|2021-12-31 09:35:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|5
1640943340000|2021-12-31 09:35:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640943360000|2021-12-31 09:36:00|||||||||1
1640943390000|2021-12-31 09:36:30|||||||||8
1640943400000|2021-12-31 09:36:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1640943410000|2021-12-31 09:36:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|3
1640943420000|2021-12-31 09:37:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640943430000|2021-12-31 09:37:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1640943470000|2021-12-31 09:37:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1640943480000|2021-12-31 09:38:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1640943490000|2021-12-31 09:38:10|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|6
1640943500000|2021-12-31 09:38:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1640943570000|2021-12-31 09:39:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640943590000|2021-12-31 09:39:50|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|3
1640943600000|2021-12-31 09:40:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|9
1640943610000|2021-12-31 09:40:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|7
1640943630000|2021-12-31 09:40:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1640943660000|2021-12-31 09:41:00|||||||||5
1640943670000|2021-12-31 09:41:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|6
1640943700000|2021-12-31 09:41:40|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|10
1640943710000|2021-12-31 09:41:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640943760000|2021-12-31 09:42:40|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|8
1640943770000|2021-12-31 09:42:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|5
1640943810000|2021-12-31 09:43:30|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|13
1640943830000|2021-12-31 09:43:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1640943850000|2021-12-31 09:44:10|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|14
1640943860000|2021-12-31 09:44:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1640943870000|2021-12-31 09:44:30|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|6
1640943900000|2021-12-31 09:45:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1640943930000|2021-12-31 09:45:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|8
1640943940000|2021-12-31 09:45:40|||||||||12
1640943960000|2021-12-31 09:46:00|1238|1237|1238|1237|1238|1237|1238|1237|1
1640943970000|2021-12-31 09:46:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|19
1640943980000|2021-12-31 09:46:20|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|3
1640944000000|2021-12-31 09:46:40|1237.9|1236.9|1237.8|1236.8|1238|1237|1237.8|1236.8|19
1640944010000|2021-12-31 09:46:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640944050000|2021-12-31 09:47:30|1238|1237|1238|1237|1238|1237|1238|1237|5
1640944070000|2021-12-31 09:47:50|1238.1|1237.1|1237.8|1236.8|1238.1|1237.1|1237.8|1236.8|23
1640944090000|2021-12-31 09:48:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1640944120000|2021-12-31 09:48:40|1237.8|1236.8|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|19
1640944130000|2021-12-31 09:48:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1640944150000|2021-12-31 09:49:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1640944190000|2021-12-31 09:49:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|7
1640944200000|2021-12-31 09:50:00|||||||||9
1640944220000|2021-12-31 09:50:20|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|15
1640944230000|2021-12-31 09:50:30|1238|1237|1238|1237|1238|1237|1238|1237|3
1640944240000|2021-12-31 09:50:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1640944260000|2021-12-31 09:51:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|10
1640944270000|2021-12-31 09:51:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1640944290000|2021-12-31 09:51:30|1238.3|1237.3|1238.1|1237.1|1238.3|1237.3|1238.1|1237.1|24
1640944340000|2021-12-31 09:52:20|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|7
1640944350000|2021-12-31 09:52:30|||||||||3
1640944380000|2021-12-31 09:53:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|16
1640944390000|2021-12-31 09:53:10|1238|1237|1238|1237|1238|1237|1238|1237|1
1640944410000|2021-12-31 09:53:30|||||||||11
1640944420000|2021-12-31 09:53:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1640944430000|2021-12-31 09:53:50|1238|1237|1238|1237|1238|1237|1238|1237|1
1640944460000|2021-12-31 09:54:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1640944490000|2021-12-31 09:54:50|1238|1237|1238|1237|1238|1237|1238|1237|7
1640944500000|2021-12-31 09:55:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|6
1640944520000|2021-12-31 09:55:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|16
1640944560000|2021-12-31 09:56:00|||||||||8
1640944570000|2021-12-31 09:56:10|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|2
1640944630000|2021-12-31 09:57:10|||||||||1
1640944640000|2021-12-31 09:57:20|1238|1237|1238|1237|1238|1237|1238|1237|3
1640944660000|2021-12-31 09:57:40|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|9
1640944670000|2021-12-31 09:57:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1640944700000|2021-12-31 09:58:20|||||||||3
1640944710000|2021-12-31 09:58:30|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1640944720000|2021-12-31 09:58:40|||||||||1
1640944730000|2021-12-31 09:58:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|4
1640944740000|2021-12-31 09:59:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|2
1640944750000|2021-12-31 09:59:10|||||||||4
1640944780000|2021-12-31 09:59:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1640944790000|2021-12-31 09:59:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|14
1640944800000|2021-12-31 10:00:00|||||||||1
1640944810000|2021-12-31 10:00:10|||||||||2
1640944820000|2021-12-31 10:00:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|5
1640944870000|2021-12-31 10:01:10|||||||||5
1640944910000|2021-12-31 10:01:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|12
1640944940000|2021-12-31 10:02:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|7
1640945020000|2021-12-31 10:03:40|||||||||6
1640945030000|2021-12-31 10:03:50|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|11
1640945040000|2021-12-31 10:04:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640945080000|2021-12-31 10:04:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|7
1640945090000|2021-12-31 10:04:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|12
1640945100000|2021-12-31 10:05:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|6
1640945140000|2021-12-31 10:05:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|17
1640945160000|2021-12-31 10:06:00|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|17
1640945190000|2021-12-31 10:06:30|||||||||6
1640945200000|2021-12-31 10:06:40|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1640945210000|2021-12-31 10:06:50|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1640945240000|2021-12-31 10:07:20|||||||||5
1640945260000|2021-12-31 10:07:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1640945270000|2021-12-31 10:07:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1640945330000|2021-12-31 10:08:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|8
1640945340000|2021-12-31 10:09:00|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|7
1640945350000|2021-12-31 10:09:10|||||||||3
1640945360000|2021-12-31 10:09:20|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|11
1640945440000|2021-12-31 10:10:40|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|15
1640945450000|2021-12-31 10:10:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1640945480000|2021-12-31 10:11:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640945500000|2021-12-31 10:11:40|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|6
1640945540000|2021-12-31 10:12:20|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|8
1640945560000|2021-12-31 10:12:40|||||||||1
1640945620000|2021-12-31 10:13:40|1237.5|1236.5|1237.3|1236.3|1237.5|1236.5|1237.3|1236.3|13
1640945630000|2021-12-31 10:13:50|||||||||1
1640945640000|2021-12-31 10:14:00|||||||||6
1640945650000|2021-12-31 10:14:10|1237.4|1236.4|1237.7|1236.7|1237.7|1236.7|1237.4|1236.4|36
1640945660000|2021-12-31 10:14:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640945690000|2021-12-31 10:14:50|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|15
1640945740000|2021-12-31 10:15:40|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|6
1640945760000|2021-12-31 10:16:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|6
1640945810000|2021-12-31 10:16:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1640945860000|2021-12-31 10:17:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|6
1640945900000|2021-12-31 10:18:20|1237.9|1236.9|1238|1237|1238.1|1237.1|1237.9|1236.9|44
1640945910000|2021-12-31 10:18:30|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|8
1640945920000|2021-12-31 10:18:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1640945940000|2021-12-31 10:19:00|||||||||4
1640946000000|2021-12-31 10:20:00|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|12
1640946010000|2021-12-31 10:20:10|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|14
1640946100000|2021-12-31 10:21:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|7
1640946150000|2021-12-31 10:22:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|7
1640946210000|2021-12-31 10:23:30|1237.8|1236.8|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|6
1640946220000|2021-12-31 10:23:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640946240000|2021-12-31 10:24:00|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|8
1640946280000|2021-12-31 10:24:40|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|6
1640946350000|2021-12-31 10:25:50|||||||||5
1640946370000|2021-12-31 10:26:10|1237.7|1236.7|1237.7|1236.7|1237.8|1236.8|1237.7|1236.7|13
1640946380000|2021-12-31 10:26:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1640946400000|2021-12-31 10:26:40|1238|1237|1237.7|1236.7|1238|1237|1237.7|1236.7|14
1640946420000|2021-12-31 10:27:00|1237.8|1236.8|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|13
1640946430000|2021-12-31 10:27:10|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|26
1640946440000|2021-12-31 10:27:20|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|17
1640946470000|2021-12-31 10:27:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|10
1640946480000|2021-12-31 10:28:00|||||||||7
1640946510000|2021-12-31 10:28:30|1238.5|1237.5|1238.3|1237.3|1238.5|1237.5|1238.3|1237.3|26
1640946520000|2021-12-31 10:28:40|||||||||4
1640946540000|2021-12-31 10:29:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1640946590000|2021-12-31 10:29:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|16
1640946600000|2021-12-31 10:30:00|||||||||1
1640946610000|2021-12-31 10:30:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|3
1640946620000|2021-12-31 10:30:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1640946630000|2021-12-31 10:30:30|||||||||2
1640946640000|2021-12-31 10:30:40|1238.7|1237.7|1238.6|1237.6|1238.7|1237.7|1238.6|1237.6|4
1640946650000|2021-12-31 10:30:50|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1640946660000|2021-12-31 10:31:00|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|4
1640946680000|2021-12-31 10:31:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1640946690000|2021-12-31 10:31:30|1238.9|1237.9|1238.9|1237.9|1239|1238|1238.9|1237.9|11
1640946700000|2021-12-31 10:31:40|1239.2|1238.2|1239.5|1238.5|1239.5|1238.5|1239.2|1238.2|31
1640946710000|2021-12-31 10:31:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|7
1640946720000|2021-12-31 10:32:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|5
1640946730000|2021-12-31 10:32:10|1239.5|1238.5|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|4
1640946750000|2021-12-31 10:32:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|11
1640946780000|2021-12-31 10:33:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|9
1640946790000|2021-12-31 10:33:10|||||||||6
1640946800000|2021-12-31 10:33:20|1239.3|1238.3|1239.2|1238.2|1239.3|1238.3|1239.2|1238.2|18
1640946820000|2021-12-31 10:33:40|||||||||2
1640946840000|2021-12-31 10:34:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|9
1640946850000|2021-12-31 10:34:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|5
1640946900000|2021-12-31 10:35:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|10
1640946940000|2021-12-31 10:35:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|58
1640946960000|2021-12-31 10:36:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1640947020000|2021-12-31 10:37:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|6
1640947030000|2021-12-31 10:37:10|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|9
1640947040000|2021-12-31 10:37:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|8
1640947080000|2021-12-31 10:38:00|||||||||3
1640947100000|2021-12-31 10:38:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|7
1640947120000|2021-12-31 10:38:40|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|3
1640947140000|2021-12-31 10:39:00|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|14
1640947160000|2021-12-31 10:39:20|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|19
1640947170000|2021-12-31 10:39:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640947180000|2021-12-31 10:39:40|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|22
1640947190000|2021-12-31 10:39:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1640947200000|2021-12-31 10:40:00|||||||||7
1640947210000|2021-12-31 10:40:10|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|9
1640947250000|2021-12-31 10:40:50|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|9
1640947260000|2021-12-31 10:41:00|||||||||6
1640947270000|2021-12-31 10:41:10|1237.3|1236.3|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|21
1640947280000|2021-12-31 10:41:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|9
1640947290000|2021-12-31 10:41:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|25
1640947300000|2021-12-31 10:41:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|21
1640947310000|2021-12-31 10:41:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1640947320000|2021-12-31 10:42:00|||||||||9
1640947330000|2021-12-31 10:42:10|||||||||9
1640947340000|2021-12-31 10:42:20|1237|1236|1237|1236|1237|1236|1237|1236|9
1640947350000|2021-12-31 10:42:30|1237.1|1236.1|1237.1|1236.1|1237.3|1236.3|1237.1|1236.1|23
1640947360000|2021-12-31 10:42:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1640947370000|2021-12-31 10:42:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640947410000|2021-12-31 10:43:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1640947420000|2021-12-31 10:43:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|7
1640947430000|2021-12-31 10:43:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1640947440000|2021-12-31 10:44:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1640947450000|2021-12-31 10:44:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|14
1640947460000|2021-12-31 10:44:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1640947470000|2021-12-31 10:44:30|||||||||7
1640947480000|2021-12-31 10:44:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1640947510000|2021-12-31 10:45:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|15
1640947520000|2021-12-31 10:45:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1640947570000|2021-12-31 10:46:10|||||||||6
1640947620000|2021-12-31 10:47:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|13
1640947640000|2021-12-31 10:47:20|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|3
1640947700000|2021-12-31 10:48:20|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|9
1640947730000|2021-12-31 10:48:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|4
1640947740000|2021-12-31 10:49:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1640947780000|2021-12-31 10:49:40|||||||||7
1640947810000|2021-12-31 10:50:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|6
1640947850000|2021-12-31 10:50:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1640947880000|2021-12-31 10:51:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1640947890000|2021-12-31 10:51:30|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|5
1640947920000|2021-12-31 10:52:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1640947960000|2021-12-31 10:52:40|||||||||2
1640947990000|2021-12-31 10:53:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|12
1640948000000|2021-12-31 10:53:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640948110000|2021-12-31 10:55:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640948120000|2021-12-31 10:55:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|7
1640948130000|2021-12-31 10:55:30|1237.2|1236.2|1237.3|1236.3|1237.3|1236.3|1237.2|1236.2|5
1640948170000|2021-12-31 10:56:10|||||||||4
1640948220000|2021-12-31 10:57:00|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|7
1640948270000|2021-12-31 10:57:50|||||||||1
1640948280000|2021-12-31 10:58:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|12
1640948290000|2021-12-31 10:58:10|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.2|1236.2|5
1640948320000|2021-12-31 10:58:40|1237.4|1236.4|1237.3|1236.3|1237.4|1236.4|1237.3|1236.3|3
1640948340000|2021-12-31 10:59:00|||||||||6
1640948350000|2021-12-31 10:59:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|18
1640948380000|2021-12-31 10:59:40|1237|1236|1237|1236|1237|1236|1237|1236|3
1640948400000|2021-12-31 11:00:00|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237|1236|21
1640948410000|2021-12-31 11:00:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640948470000|2021-12-31 11:01:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1640948510000|2021-12-31 11:01:50|1237.4|1236.4|1237.2|1236.2|1237.4|1236.4|1237.2|1236.2|14
1640948520000|2021-12-31 11:02:00|||||||||1
1640948560000|2021-12-31 11:02:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|5
1640948570000|2021-12-31 11:02:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1640948620000|2021-12-31 11:03:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|8
1640948630000|2021-12-31 11:03:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1640948640000|2021-12-31 11:04:00|||||||||1
1640948690000|2021-12-31 11:04:50|1237|1236|1237|1236|1237|1236|1237|1236|4
1640948700000|2021-12-31 11:05:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.7|1235.7|10
1640948720000|2021-12-31 11:05:20|||||||||2
1640948730000|2021-12-31 11:05:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640948740000|2021-12-31 11:05:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640948780000|2021-12-31 11:06:20|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|8
1640948800000|2021-12-31 11:06:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640948810000|2021-12-31 11:06:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640948820000|2021-12-31 11:07:00|||||||||5
1640948830000|2021-12-31 11:07:10|||||||||4
1640948840000|2021-12-31 11:07:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640948860000|2021-12-31 11:07:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640948880000|2021-12-31 11:08:00|1236.4|1235.4|1236.2|1235.2|1236.4|1235.4|1236.2|1235.2|3
1640948890000|2021-12-31 11:08:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1640948910000|2021-12-31 11:08:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640948920000|2021-12-31 11:08:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640948940000|2021-12-31 11:09:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640948960000|2021-12-31 11:09:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|8
1640949000000|2021-12-31 11:10:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|3
1640949030000|2021-12-31 11:10:30|||||||||2
1640949040000|2021-12-31 11:10:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640949060000|2021-12-31 11:11:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|8
1640949080000|2021-12-31 11:11:20|||||||||1
1640949100000|2021-12-31 11:11:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|5
1640949130000|2021-12-31 11:12:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1640949140000|2021-12-31 11:12:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640949150000|2021-12-31 11:12:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1640949160000|2021-12-31 11:12:40|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|2
1640949180000|2021-12-31 11:13:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640949210000|2021-12-31 11:13:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640949230000|2021-12-31 11:13:50|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|9
1640949250000|2021-12-31 11:14:10|||||||||1
1640949270000|2021-12-31 11:14:30|||||||||5
1640949290000|2021-12-31 11:14:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640949300000|2021-12-31 11:15:00|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|3
1640949330000|2021-12-31 11:15:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640949360000|2021-12-31 11:16:00|||||||||1
1640949370000|2021-12-31 11:16:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640949380000|2021-12-31 11:16:20|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|8
1640949410000|2021-12-31 11:16:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640949420000|2021-12-31 11:17:00|||||||||4
1640949460000|2021-12-31 11:17:40|1237|1236|1237|1236|1237|1236|1237|1236|19
1640949470000|2021-12-31 11:17:50|||||||||9
1640949500000|2021-12-31 11:18:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1640949510000|2021-12-31 11:18:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1640949520000|2021-12-31 11:18:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1640949550000|2021-12-31 11:19:10|1237|1236|1237|1236|1237|1236|1237|1236|11
1640949560000|2021-12-31 11:19:20|||||||||2
1640949570000|2021-12-31 11:19:30|||||||||5
1640949600000|2021-12-31 11:20:00|||||||||1
1640949610000|2021-12-31 11:20:10|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|8
1640949660000|2021-12-31 11:21:00|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|8
1640949680000|2021-12-31 11:21:20|||||||||1
1640949720000|2021-12-31 11:22:00|1237|1236|1237|1236|1237|1236|1237|1236|7
1640949730000|2021-12-31 11:22:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1640949760000|2021-12-31 11:22:40|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640949770000|2021-12-31 11:22:50|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237|1236|5
1640949780000|2021-12-31 11:23:00|||||||||1
1640949810000|2021-12-31 11:23:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1640949820000|2021-12-31 11:23:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1640949880000|2021-12-31 11:24:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|7
1640949890000|2021-12-31 11:24:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640949950000|2021-12-31 11:25:50|1236.8|1235.8|1236.6|1235.6|1236.8|1235.8|1236.6|1235.6|8
1640949960000|2021-12-31 11:26:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1640949970000|2021-12-31 11:26:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640950000000|2021-12-31 11:26:40|||||||||13
1640950050000|2021-12-31 11:27:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640950070000|2021-12-31 11:27:50|1237|1236|1236.9|1235.9|1237|1236|1236.8|1235.8|10
1640950080000|2021-12-31 11:28:00|1237|1236|1237|1236|1237|1236|1237|1236|1
1640950110000|2021-12-31 11:28:30|||||||||1
1640950130000|2021-12-31 11:28:50|||||||||7
1640950140000|2021-12-31 11:29:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|15
1640950150000|2021-12-31 11:29:10|||||||||9
1640950160000|2021-12-31 11:29:20|||||||||11
1640950200000|2021-12-31 11:30:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|11
1640950220000|2021-12-31 11:30:20|||||||||9
1640950250000|2021-12-31 11:30:50|||||||||1
1640950260000|2021-12-31 11:31:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1640950290000|2021-12-31 11:31:30|||||||||11
1640950320000|2021-12-31 11:32:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1640950330000|2021-12-31 11:32:10|||||||||14
1640950340000|2021-12-31 11:32:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|19
1640950350000|2021-12-31 11:32:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640950370000|2021-12-31 11:32:50|||||||||4
1640950380000|2021-12-31 11:33:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|10
1640950390000|2021-12-31 11:33:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640950400000|2021-12-31 11:33:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1640950440000|2021-12-31 11:34:00|||||||||14
1640950460000|2021-12-31 11:34:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640950470000|2021-12-31 11:34:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|27
1640950480000|2021-12-31 11:34:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640950500000|2021-12-31 11:35:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|6
1640950520000|2021-12-31 11:35:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|21
1640950530000|2021-12-31 11:35:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|8
1640950550000|2021-12-31 11:35:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1640950570000|2021-12-31 11:36:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1640950580000|2021-12-31 11:36:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|10
1640950590000|2021-12-31 11:36:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640950600000|2021-12-31 11:36:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1640950610000|2021-12-31 11:36:50|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|7
1640950620000|2021-12-31 11:37:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1640950630000|2021-12-31 11:37:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|10
1640950640000|2021-12-31 11:37:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|6
1640950690000|2021-12-31 11:38:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640950730000|2021-12-31 11:38:50|||||||||1
1640950740000|2021-12-31 11:39:00|||||||||9
1640950750000|2021-12-31 11:39:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1640950800000|2021-12-31 11:40:00|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|21
1640950810000|2021-12-31 11:40:10|1236|1235|1236|1235|1236|1235|1236|1235|1
1640950820000|2021-12-31 11:40:20|1236.1|1235.1|1236.3|1235.3|1236.3|1235.3|1236.1|1235.1|34
1640950840000|2021-12-31 11:40:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|18
1640950880000|2021-12-31 11:41:20|1236.5|1235.5|1236.6|1235.6|1236.6|1235.6|1236.5|1235.5|7
1640950900000|2021-12-31 11:41:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1640950910000|2021-12-31 11:41:50|||||||||6
1640950920000|2021-12-31 11:42:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|7
1640950930000|2021-12-31 11:42:10|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|8
1640950960000|2021-12-31 11:42:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640951000000|2021-12-31 11:43:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1640951030000|2021-12-31 11:43:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1640951040000|2021-12-31 11:44:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|4
1640951050000|2021-12-31 11:44:10|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|9
1640951060000|2021-12-31 11:44:20|||||||||3
1640951080000|2021-12-31 11:44:40|||||||||6
1640951100000|2021-12-31 11:45:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1640951120000|2021-12-31 11:45:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|11
1640951130000|2021-12-31 11:45:30|1236.3|1235.3|1236.6|1235.6|1236.6|1235.6|1236.3|1235.3|32
1640951140000|2021-12-31 11:45:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|38
1640951150000|2021-12-31 11:45:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1640951190000|2021-12-31 11:46:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1640951210000|2021-12-31 11:46:50|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|13
1640951220000|2021-12-31 11:47:00|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|6
1640951240000|2021-12-31 11:47:20|||||||||3
1640951250000|2021-12-31 11:47:30|||||||||5
1640951310000|2021-12-31 11:48:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|30
1640951320000|2021-12-31 11:48:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|6
1640951340000|2021-12-31 11:49:00|||||||||1
1640951360000|2021-12-31 11:49:20|||||||||1
1640951370000|2021-12-31 11:49:30|||||||||1
1640951380000|2021-12-31 11:49:40|||||||||5
1640951390000|2021-12-31 11:49:50|||||||||3
1640951400000|2021-12-31 11:50:00|||||||||9
1640951420000|2021-12-31 11:50:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|22
1640951440000|2021-12-31 11:50:40|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|16
1640951470000|2021-12-31 11:51:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|5
1640951480000|2021-12-31 11:51:20|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|7
1640951490000|2021-12-31 11:51:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1640951500000|2021-12-31 11:51:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|19
1640951520000|2021-12-31 11:52:00|||||||||8
1640951530000|2021-12-31 11:52:10|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|24
1640951540000|2021-12-31 11:52:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1640951560000|2021-12-31 11:52:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1640951570000|2021-12-31 11:52:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|8
1640951630000|2021-12-31 11:53:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1640951640000|2021-12-31 11:54:00|||||||||3
1640951670000|2021-12-31 11:54:30|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|8
1640951700000|2021-12-31 11:55:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|14
1640951720000|2021-12-31 11:55:20|||||||||2
1640951730000|2021-12-31 11:55:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|16
1640951750000|2021-12-31 11:55:50|1236|1235|1236|1235|1236|1235|1236|1235|3
1640951790000|2021-12-31 11:56:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1640951810000|2021-12-31 11:56:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1640951820000|2021-12-31 11:57:00|||||||||3
1640951830000|2021-12-31 11:57:10|||||||||2
1640951840000|2021-12-31 11:57:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1640951850000|2021-12-31 11:57:30|||||||||6
1640951860000|2021-12-31 11:57:40|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|3
1640951870000|2021-12-31 11:57:50|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|33
1640951890000|2021-12-31 11:58:10|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|5
1640951900000|2021-12-31 11:58:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1640951910000|2021-12-31 11:58:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1640951920000|2021-12-31 11:58:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1640951930000|2021-12-31 11:58:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1640951940000|2021-12-31 11:59:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1640951950000|2021-12-31 11:59:10|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|4
1640951990000|2021-12-31 11:59:50|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.4|1234.4|3
1640952000000|2021-12-31 12:00:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1640952010000|2021-12-31 12:00:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640952030000|2021-12-31 12:00:30|||||||||1
1640952040000|2021-12-31 12:00:40|||||||||1
1640952050000|2021-12-31 12:00:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|11
1640952060000|2021-12-31 12:01:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1640952070000|2021-12-31 12:01:10|||||||||1
1640952080000|2021-12-31 12:01:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1640952090000|2021-12-31 12:01:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1640952100000|2021-12-31 12:01:40|||||||||1
1640952110000|2021-12-31 12:01:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1640952120000|2021-12-31 12:02:00|||||||||1
1640952130000|2021-12-31 12:02:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1640952140000|2021-12-31 12:02:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1640952150000|2021-12-31 12:02:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1640952170000|2021-12-31 12:02:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1640952180000|2021-12-31 12:03:00|||||||||3
1640952190000|2021-12-31 12:03:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|6
1640952210000|2021-12-31 12:03:30|||||||||1
1640952220000|2021-12-31 12:03:40|||||||||1
1640952230000|2021-12-31 12:03:50|||||||||11
1640952240000|2021-12-31 12:04:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1640952250000|2021-12-31 12:04:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|5
1640952270000|2021-12-31 12:04:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1640952290000|2021-12-31 12:04:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|0
1640952300000|2021-12-31 12:05:00|||||||||2
1640952320000|2021-12-31 12:05:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|15
1640952330000|2021-12-31 12:05:30|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|9
1640952340000|2021-12-31 12:05:40|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|5
1640952380000|2021-12-31 12:06:20|||||||||2
1640952400000|2021-12-31 12:06:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1640952410000|2021-12-31 12:06:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|8
1640952430000|2021-12-31 12:07:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1640952440000|2021-12-31 12:07:20|||||||||3
1640952450000|2021-12-31 12:07:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1640952460000|2021-12-31 12:07:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1640952490000|2021-12-31 12:08:10|||||||||3
1640952500000|2021-12-31 12:08:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.1|1234.1|11
1640952520000|2021-12-31 12:08:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640952540000|2021-12-31 12:09:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640952560000|2021-12-31 12:09:20|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.1|1234.1|8
1640952590000|2021-12-31 12:09:50|||||||||1
1640952630000|2021-12-31 12:10:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1640952640000|2021-12-31 12:10:40|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|8
1640952660000|2021-12-31 12:11:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640952690000|2021-12-31 12:11:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1640952700000|2021-12-31 12:11:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|18
1640952730000|2021-12-31 12:12:10|||||||||2
1640952770000|2021-12-31 12:12:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1640952800000|2021-12-31 12:13:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1640952830000|2021-12-31 12:13:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1640952850000|2021-12-31 12:14:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|6
1640952860000|2021-12-31 12:14:20|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|15
1640952890000|2021-12-31 12:14:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1640952920000|2021-12-31 12:15:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1640952940000|2021-12-31 12:15:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|8
1640952960000|2021-12-31 12:16:00|||||||||1
1640953040000|2021-12-31 12:17:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|9
1640953050000|2021-12-31 12:17:30|||||||||7
1640953060000|2021-12-31 12:17:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1640953070000|2021-12-31 12:17:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|9
1640953090000|2021-12-31 12:18:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1640953120000|2021-12-31 12:18:40|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|12
1640953130000|2021-12-31 12:18:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|10
1640953140000|2021-12-31 12:19:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1640953150000|2021-12-31 12:19:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1640953180000|2021-12-31 12:19:40|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|13
1640953190000|2021-12-31 12:19:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1640953250000|2021-12-31 12:20:50|||||||||7
1640953310000|2021-12-31 12:21:50|||||||||10
1640953340000|2021-12-31 12:22:20|||||||||1
1640953370000|2021-12-31 12:22:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|7
1640953400000|2021-12-31 12:23:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1640953420000|2021-12-31 12:23:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1640953440000|2021-12-31 12:24:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|9
1640953470000|2021-12-31 12:24:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1640953500000|2021-12-31 12:25:00|||||||||5
1640953510000|2021-12-31 12:25:10|||||||||3
1640953540000|2021-12-31 12:25:40|1236|1235|1236|1235|1236|1235|1236|1235|94
1640953560000|2021-12-31 12:26:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|27
1640953590000|2021-12-31 12:26:30|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|4
1640953610000|2021-12-31 12:26:50|||||||||11
1640953620000|2021-12-31 12:27:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640953630000|2021-12-31 12:27:10|||||||||1
1640953640000|2021-12-31 12:27:20|||||||||3
1640953660000|2021-12-31 12:27:40|||||||||3
1640953670000|2021-12-31 12:27:50|||||||||1
1640953680000|2021-12-31 12:28:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|5
1640953700000|2021-12-31 12:28:20|||||||||5
1640953730000|2021-12-31 12:28:50|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|3
1640953750000|2021-12-31 12:29:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|8
1640953760000|2021-12-31 12:29:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640953770000|2021-12-31 12:29:30|||||||||1
1640953780000|2021-12-31 12:29:40|||||||||7
1640953790000|2021-12-31 12:29:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640953810000|2021-12-31 12:30:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1640953820000|2021-12-31 12:30:20|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|9
1640953830000|2021-12-31 12:30:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640953860000|2021-12-31 12:31:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|1
1640953870000|2021-12-31 12:31:10|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1640953880000|2021-12-31 12:31:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1640953890000|2021-12-31 12:31:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640953920000|2021-12-31 12:32:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640953930000|2021-12-31 12:32:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640953980000|2021-12-31 12:33:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|8
1640953990000|2021-12-31 12:33:10|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|3
1640954000000|2021-12-31 12:33:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1640954010000|2021-12-31 12:33:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640954020000|2021-12-31 12:33:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|5
1640954030000|2021-12-31 12:33:50|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|2
1640954050000|2021-12-31 12:34:10|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|8
1640954110000|2021-12-31 12:35:10|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|3
1640954170000|2021-12-31 12:36:10|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|12
1640954250000|2021-12-31 12:37:30|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1640954270000|2021-12-31 12:37:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640954290000|2021-12-31 12:38:10|||||||||2
1640954300000|2021-12-31 12:38:20|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|12
1640954320000|2021-12-31 12:38:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|8
1640954330000|2021-12-31 12:38:50|||||||||1
1640954340000|2021-12-31 12:39:00|||||||||6
1640954390000|2021-12-31 12:39:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|7
1640954430000|2021-12-31 12:40:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|17
1640954450000|2021-12-31 12:40:50|||||||||1
1640954490000|2021-12-31 12:41:30|||||||||3
1640954520000|2021-12-31 12:42:00|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|29
1640954550000|2021-12-31 12:42:30|||||||||2
1640954570000|2021-12-31 12:42:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|10
1640954590000|2021-12-31 12:43:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1640954600000|2021-12-31 12:43:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640954620000|2021-12-31 12:43:40|||||||||6
1640954630000|2021-12-31 12:43:50|||||||||2
1640954660000|2021-12-31 12:44:20|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|9
1640954680000|2021-12-31 12:44:40|1237|1236|1237|1236|1237|1236|1237|1236|9
1640954700000|2021-12-31 12:45:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1640954740000|2021-12-31 12:45:40|||||||||7
1640954760000|2021-12-31 12:46:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1640954770000|2021-12-31 12:46:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|46
1640954780000|2021-12-31 12:46:20|||||||||1
1640954790000|2021-12-31 12:46:30|||||||||39
1640954810000|2021-12-31 12:46:50|||||||||11
1640954820000|2021-12-31 12:47:00|||||||||4
1640954860000|2021-12-31 12:47:40|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|5
1640954870000|2021-12-31 12:47:50|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|7
1640954970000|2021-12-31 12:49:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|5
1640954990000|2021-12-31 12:49:50|||||||||5
1640955030000|2021-12-31 12:50:30|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.8|1235.8|53
1640955040000|2021-12-31 12:50:40|1237|1236|1237|1236|1237|1236|1237|1236|4
1640955060000|2021-12-31 12:51:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1640955120000|2021-12-31 12:52:00|||||||||3
1640955150000|2021-12-31 12:52:30|||||||||2
1640955160000|2021-12-31 12:52:40|1237|1236|1237|1236|1237|1236|1237|1236|22
1640955170000|2021-12-31 12:52:50|||||||||3
1640955180000|2021-12-31 12:53:00|||||||||1
1640955190000|2021-12-31 12:53:10|||||||||1
1640955260000|2021-12-31 12:54:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1640955320000|2021-12-31 12:55:20|1237|1236|1237|1236|1237|1236|1237|1236|5
1640955370000|2021-12-31 12:56:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640955380000|2021-12-31 12:56:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640955390000|2021-12-31 12:56:30|1237|1236|1237|1236|1237|1236|1237|1236|11
1640955470000|2021-12-31 12:57:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1640955490000|2021-12-31 12:58:10|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|6
1640955500000|2021-12-31 12:58:20|||||||||3
1640955520000|2021-12-31 12:58:40|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|2
1640955530000|2021-12-31 12:58:50|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|43
1640955540000|2021-12-31 12:59:00|||||||||6
1640955560000|2021-12-31 12:59:20|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|4
1640955570000|2021-12-31 12:59:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|10
1640955600000|2021-12-31 13:00:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1640955610000|2021-12-31 13:00:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|74
1640955620000|2021-12-31 13:00:20|||||||||1
1640955640000|2021-12-31 13:00:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1640955650000|2021-12-31 13:00:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1640955660000|2021-12-31 13:01:00|||||||||1
1640955700000|2021-12-31 13:01:40|||||||||1
1640955720000|2021-12-31 13:02:00|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|5
1640955740000|2021-12-31 13:02:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1640955800000|2021-12-31 13:03:20|||||||||7
1640955810000|2021-12-31 13:03:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640955850000|2021-12-31 13:04:10|||||||||2
1640955860000|2021-12-31 13:04:20|||||||||4
1640955870000|2021-12-31 13:04:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640955920000|2021-12-31 13:05:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1640955950000|2021-12-31 13:05:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1640955970000|2021-12-31 13:06:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|11
1640955990000|2021-12-31 13:06:30|1236|1235|1236|1235|1236|1235|1236|1235|10
1640956010000|2021-12-31 13:06:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1640956030000|2021-12-31 13:07:10|||||||||6
1640956050000|2021-12-31 13:07:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1640956060000|2021-12-31 13:07:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640956120000|2021-12-31 13:08:40|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|6
1640956130000|2021-12-31 13:08:50|||||||||6
1640956170000|2021-12-31 13:09:30|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1640956200000|2021-12-31 13:10:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1640956220000|2021-12-31 13:10:20|||||||||1
1640956230000|2021-12-31 13:10:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1640956240000|2021-12-31 13:10:40|||||||||7
1640956250000|2021-12-31 13:10:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640956300000|2021-12-31 13:11:40|||||||||1
1640956320000|2021-12-31 13:12:00|||||||||6
1640956360000|2021-12-31 13:12:40|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|10
1640956370000|2021-12-31 13:12:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|10
1640956400000|2021-12-31 13:13:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|28
1640956440000|2021-12-31 13:14:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|4
1640956510000|2021-12-31 13:15:10|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|8
1640956530000|2021-12-31 13:15:30|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|21
1640956550000|2021-12-31 13:15:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640956560000|2021-12-31 13:16:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640956610000|2021-12-31 13:16:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640956640000|2021-12-31 13:17:20|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1640956650000|2021-12-31 13:17:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|7
1640956670000|2021-12-31 13:17:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640956710000|2021-12-31 13:18:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640956740000|2021-12-31 13:19:00|||||||||5
1640956780000|2021-12-31 13:19:40|||||||||5
1640956790000|2021-12-31 13:19:50|||||||||1
1640956820000|2021-12-31 13:20:20|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|29
1640956850000|2021-12-31 13:20:50|||||||||6
1640956860000|2021-12-31 13:21:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1640956870000|2021-12-31 13:21:10|||||||||4
1640956890000|2021-12-31 13:21:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1640956900000|2021-12-31 13:21:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|0
1640956910000|2021-12-31 13:21:50|||||||||2
1640956940000|2021-12-31 13:22:20|||||||||3
1640956950000|2021-12-31 13:22:30|||||||||6
1640956960000|2021-12-31 13:22:40|||||||||1
1640957000000|2021-12-31 13:23:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6
1640957040000|2021-12-31 13:24:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1640957070000|2021-12-31 13:24:30|||||||||5
1640957130000|2021-12-31 13:25:30|||||||||6
1640957140000|2021-12-31 13:25:40|||||||||1
1640957150000|2021-12-31 13:25:50|||||||||1
1640957160000|2021-12-31 13:26:00|||||||||1
1640957170000|2021-12-31 13:26:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1640957180000|2021-12-31 13:26:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1640957250000|2021-12-31 13:27:30|||||||||6
1640957280000|2021-12-31 13:28:00|||||||||7
1640957330000|2021-12-31 13:28:50|||||||||1
1640957340000|2021-12-31 13:29:00|||||||||3
1640957410000|2021-12-31 13:30:10|1236.5|1235.5|1236.4|1235.4|1236.5|1235.5|1236.4|1235.4|6
1640957470000|2021-12-31 13:31:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9
1640957510000|2021-12-31 13:31:50|||||||||17
1640957520000|2021-12-31 13:32:00|||||||||11
1640957560000|2021-12-31 13:32:40|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|11
1640957610000|2021-12-31 13:33:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1640957630000|2021-12-31 13:33:50|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|12
1640957640000|2021-12-31 13:34:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|3
1640957660000|2021-12-31 13:34:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1640957680000|2021-12-31 13:34:40|||||||||5
1640957730000|2021-12-31 13:35:30|||||||||7
1640957760000|2021-12-31 13:36:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1640957770000|2021-12-31 13:36:10|1237|1236|1237|1236|1237|1236|1237|1236|2
1640957800000|2021-12-31 13:36:40|1237.1|1236.1|1237.3|1236.3|1237.3|1236.3|1237.1|1236.1|16
1640957810000|2021-12-31 13:36:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|10
1640957820000|2021-12-31 13:37:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1640957830000|2021-12-31 13:37:10|1237.4|1236.4|1237.5|1236.5|1237.5|1236.5|1237.4|1236.4|2
1640957860000|2021-12-31 13:37:40|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|21
1640957880000|2021-12-31 13:38:00|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|3
1640957950000|2021-12-31 13:39:10|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|27
1640957960000|2021-12-31 13:39:20|||||||||6
1640957970000|2021-12-31 13:39:30|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1640957990000|2021-12-31 13:39:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1640958020000|2021-12-31 13:40:20|||||||||1
1640958070000|2021-12-31 13:41:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|4
1640958100000|2021-12-31 13:41:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6
1640958150000|2021-12-31 13:42:30|||||||||1
1640958160000|2021-12-31 13:42:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1640958170000|2021-12-31 13:42:50|||||||||1
1640958210000|2021-12-31 13:43:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6
1640958280000|2021-12-31 13:44:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|0
1640958290000|2021-12-31 13:44:50|||||||||4
1640958300000|2021-12-31 13:45:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1640958310000|2021-12-31 13:45:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|4
1640958340000|2021-12-31 13:45:40|||||||||4
1640958410000|2021-12-31 13:46:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|6
1640958430000|2021-12-31 13:47:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1640958440000|2021-12-31 13:47:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640958470000|2021-12-31 13:47:50|||||||||5
1640958480000|2021-12-31 13:48:00|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|2
1640958490000|2021-12-31 13:48:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1640958540000|2021-12-31 13:49:00|||||||||5
1640958560000|2021-12-31 13:49:20|||||||||2
1640958600000|2021-12-31 13:50:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|14
1640958640000|2021-12-31 13:50:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4
1640958660000|2021-12-31 13:51:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|9
1640958680000|2021-12-31 13:51:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640958690000|2021-12-31 13:51:30|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|2
1640958710000|2021-12-31 13:51:50|||||||||6
1640958720000|2021-12-31 13:52:00|1237.2|1236.2|1237.4|1236.4|1237.4|1236.4|1237.2|1236.2|7
1640958770000|2021-12-31 13:52:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1640958780000|2021-12-31 13:53:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1640958790000|2021-12-31 13:53:10|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|7
1640958800000|2021-12-31 13:53:20|||||||||2
1640958840000|2021-12-31 13:54:00|||||||||1
1640958870000|2021-12-31 13:54:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|9
1640958910000|2021-12-31 13:55:10|||||||||1
1640958940000|2021-12-31 13:55:40|1237.6|1236.6|1237.5|1236.5|1237.6|1236.6|1237.5|1236.5|3
1640958960000|2021-12-31 13:56:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1640958980000|2021-12-31 13:56:20|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1640959020000|2021-12-31 13:57:00|||||||||6
1640959030000|2021-12-31 13:57:10|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|5
1640959060000|2021-12-31 13:57:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1640959070000|2021-12-31 13:57:50|||||||||2
1640959090000|2021-12-31 13:58:10|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|11
1640959110000|2021-12-31 13:58:30|||||||||1
1640959120000|2021-12-31 13:58:40|||||||||3
1640959130000|2021-12-31 13:58:50|||||||||1
1640959140000|2021-12-31 13:59:00|||||||||5
1640959150000|2021-12-31 13:59:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1640959160000|2021-12-31 13:59:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1640959170000|2021-12-31 13:59:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1640959190000|2021-12-31 13:59:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|14
1640959200000|2021-12-31 14:00:00|||||||||7
1640959210000|2021-12-31 14:00:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|4
1640959220000|2021-12-31 14:00:20|1237|1236|1237|1236|1237|1236|1237|1236|7
1640959240000|2021-12-31 14:00:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|5
1640959250000|2021-12-31 14:00:50|1237|1236|1237|1236|1237|1236|1237|1236|3
1640959260000|2021-12-31 14:01:00|||||||||1
1640959270000|2021-12-31 14:01:10|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|3
1640959280000|2021-12-31 14:01:20|||||||||1
1640959290000|2021-12-31 14:01:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1640959300000|2021-12-31 14:01:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|8
1640959320000|2021-12-31 14:02:00|||||||||2
1640959330000|2021-12-31 14:02:10|||||||||2
1640959340000|2021-12-31 14:02:20|||||||||1
1640959360000|2021-12-31 14:02:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1640959380000|2021-12-31 14:03:00|1237|1236|1237|1236|1237|1236|1237|1236|4
1640959400000|2021-12-31 14:03:20|||||||||8
1640959410000|2021-12-31 14:03:30|||||||||2
1640959420000|2021-12-31 14:03:40|||||||||5
1640959450000|2021-12-31 14:04:10|||||||||2
1640959470000|2021-12-31 14:04:30|||||||||1
1640959480000|2021-12-31 14:04:40|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1640959510000|2021-12-31 14:05:10|||||||||3
1640959520000|2021-12-31 14:05:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|5
1640959530000|2021-12-31 14:05:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|6
1640959540000|2021-12-31 14:05:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1640959560000|2021-12-31 14:06:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1640959580000|2021-12-31 14:06:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1640959590000|2021-12-31 14:06:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|4
1640959620000|2021-12-31 14:07:00|||||||||2
1640959640000|2021-12-31 14:07:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1640959660000|2021-12-31 14:07:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1640959670000|2021-12-31 14:07:50|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|7
1640959680000|2021-12-31 14:08:00|||||||||1
1640959690000|2021-12-31 14:08:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1640959710000|2021-12-31 14:08:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1640959730000|2021-12-31 14:08:50|||||||||4
1640959740000|2021-12-31 14:09:00|1236.4|1235.4|1236.6|1235.6|1236.6|1235.6|1236.4|1235.4|15
1640959760000|2021-12-31 14:09:20|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|11
1640959780000|2021-12-31 14:09:40|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|4
1640959790000|2021-12-31 14:09:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1640959800000|2021-12-31 14:10:00|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|33
1640959810000|2021-12-31 14:10:10|1236|1235|1236|1235|1236|1235|1236|1235|18
1640959820000|2021-12-31 14:10:20|||||||||5
1640959830000|2021-12-31 14:10:30|||||||||10
1640959840000|2021-12-31 14:10:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1640959850000|2021-12-31 14:10:50|1236|1235|1236|1235|1236|1235|1236|1235|3
1640959860000|2021-12-31 14:11:00|1235.9|1234.9|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|3
1640959870000|2021-12-31 14:11:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|18
1640959880000|2021-12-31 14:11:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|19
1640959890000|2021-12-31 14:11:30|||||||||31
1640959900000|2021-12-31 14:11:40|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|219
1640959910000|2021-12-31 14:11:50|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.4|1234.4|22
1640959920000|2021-12-31 14:12:00|||||||||60
1640959930000|2021-12-31 14:12:10|||||||||2
1640959950000|2021-12-31 14:12:30|||||||||5
1640959960000|2021-12-31 14:12:40|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|12
1640959970000|2021-12-31 14:12:50|||||||||2
1640959990000|2021-12-31 14:13:10|||||||||2
1640960000000|2021-12-31 14:13:20|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|3
1640960010000|2021-12-31 14:13:30|||||||||2
1640960030000|2021-12-31 14:13:50|||||||||2
1640960040000|2021-12-31 14:14:00|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|23
1640960060000|2021-12-31 14:14:20|||||||||3
1640960080000|2021-12-31 14:14:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1640960090000|2021-12-31 14:14:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|17
1640960100000|2021-12-31 14:15:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|10
1640960110000|2021-12-31 14:15:10|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|10
1640960130000|2021-12-31 14:15:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1640960140000|2021-12-31 14:15:40|||||||||4
1640960150000|2021-12-31 14:15:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1640960160000|2021-12-31 14:16:00|||||||||1
1640960170000|2021-12-31 14:16:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1640960180000|2021-12-31 14:16:20|||||||||5
1640960200000|2021-12-31 14:16:40|||||||||5
1640960210000|2021-12-31 14:16:50|1235|1234|1235|1234|1235|1234|1235|1234|3
1640960220000|2021-12-31 14:17:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|23
1640960230000|2021-12-31 14:17:10|||||||||4
1640960260000|2021-12-31 14:17:40|1235|1234|1235|1234|1235|1234|1235|1234|25
1640960270000|2021-12-31 14:17:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|4
1640960280000|2021-12-31 14:18:00|||||||||2
1640960290000|2021-12-31 14:18:10|1235|1234|1235|1234|1235|1234|1235|1234|11
1640960300000|2021-12-31 14:18:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1640960310000|2021-12-31 14:18:30|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|5
1640960320000|2021-12-31 14:18:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1640960330000|2021-12-31 14:18:50|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|6
1640960340000|2021-12-31 14:19:00|1234.5|1233.5|1234.7|1233.7|1234.8|1233.8|1234.5|1233.5|18
1640960350000|2021-12-31 14:19:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1640960360000|2021-12-31 14:19:20|||||||||3
1640960370000|2021-12-31 14:19:30|||||||||1
1640960380000|2021-12-31 14:19:40|||||||||4
1640960390000|2021-12-31 14:19:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|10
1640960420000|2021-12-31 14:20:20|||||||||6
1640960430000|2021-12-31 14:20:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|10
1640960450000|2021-12-31 14:20:50|||||||||2
1640960460000|2021-12-31 14:21:00|||||||||11
1640960470000|2021-12-31 14:21:10|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|18
1640960480000|2021-12-31 14:21:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|21
1640960490000|2021-12-31 14:21:30|||||||||4
1640960510000|2021-12-31 14:21:50|||||||||6
1640960520000|2021-12-31 14:22:00|1234.4|1233.4|1234.2|1233.2|1234.4|1233.4|1234.2|1233.2|25
1640960530000|2021-12-31 14:22:10|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|19
1640960540000|2021-12-31 14:22:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|6
1640960570000|2021-12-31 14:22:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|8
1640960580000|2021-12-31 14:23:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|12
1640960590000|2021-12-31 14:23:10|||||||||4
1640960610000|2021-12-31 14:23:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1640960620000|2021-12-31 14:23:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|11
1640960640000|2021-12-31 14:24:00|1234.2|1233.2|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|21
1640960650000|2021-12-31 14:24:10|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1640960660000|2021-12-31 14:24:20|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1640960670000|2021-12-31 14:24:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|7
1640960680000|2021-12-31 14:24:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1640960690000|2021-12-31 14:24:50|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|3
1640960710000|2021-12-31 14:25:10|||||||||12
1640960720000|2021-12-31 14:25:20|1234|1233|1234|1233|1234|1233|1234|1233|6
1640960730000|2021-12-31 14:25:30|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|137
1640960740000|2021-12-31 14:25:40|||||||||1
1640960750000|2021-12-31 14:25:50|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|216
1640960760000|2021-12-31 14:26:00|1233.9|1232.9|1233.9|1232.9|1234|1233|1233.9|1232.9|9
1640960770000|2021-12-31 14:26:10|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|5
1640960780000|2021-12-31 14:26:20|||||||||11
1640960790000|2021-12-31 14:26:30|1233.7|1232.7|1233.4|1232.4|1233.7|1232.7|1233.4|1232.4|209
1640960800000|2021-12-31 14:26:40|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|4
1640960810000|2021-12-31 14:26:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1640960820000|2021-12-31 14:27:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|13
1640960830000|2021-12-31 14:27:10|1233.5|1232.5|1233.2|1232.2|1233.5|1232.5|1233.2|1232.2|16
1640960840000|2021-12-31 14:27:20|||||||||1
1640960850000|2021-12-31 14:27:30|||||||||11
1640960860000|2021-12-31 14:27:40|1233.1|1232.1|1233|1232|1233.1|1232.1|1233|1232|9
1640960870000|2021-12-31 14:27:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|19
1640960880000|2021-12-31 14:28:00|1232.7|1231.7|1233.2|1232.2|1233.4|1232.4|1232.7|1231.7|300
1640960890000|2021-12-31 14:28:10|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.2|1232.2|41
1640960900000|2021-12-31 14:28:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|6
1640960910000|2021-12-31 14:28:30|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|18
1640960920000|2021-12-31 14:28:40|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|10
1640960930000|2021-12-31 14:28:50|1233|1232|1233|1232|1233|1232|1232.9|1231.9|21
1640960940000|2021-12-31 14:29:00|1233.1|1232.1|1232.8|1231.8|1233.1|1232.1|1232.8|1231.8|20
1640960950000|2021-12-31 14:29:10|1232.7|1231.7|1232.6|1231.6|1232.7|1231.7|1232.5|1231.5|32
1640960960000|2021-12-31 14:29:20|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|11
1640960970000|2021-12-31 14:29:30|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|68
1640960980000|2021-12-31 14:29:40|1233|1232|1233|1232|1233|1232|1233|1232|10
1640960990000|2021-12-31 14:29:50|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|16
1640961000000|2021-12-31 14:30:00|1233|1232.5|1233.3|1232.8|1233.9|1233.4|1232.7|1232.2|430
1640961010000|2021-12-31 14:30:10|1233.2|1232.7|1232.8|1232.3|1233.3|1232.8|1232.8|1232.3|128
1640961020000|2021-12-31 14:30:20|1233|1232.5|1234.1|1233.6|1234.1|1233.6|1232.8|1232.3|126
1640961030000|2021-12-31 14:30:30|1233.9|1233.4|1233.7|1233.2|1234|1233.5|1233.7|1233.2|69
1640961040000|2021-12-31 14:30:40|1233.8|1233.3|1234.9|1234.4|1234.9|1234.4|1233.7|1233.2|54
1640961050000|2021-12-31 14:30:50|1235|1234.5|1234.1|1233.6|1235|1234.5|1234.1|1233.6|64
1640961060000|2021-12-31 14:31:00|1234.2|1233.7|1234.7|1234.2|1234.7|1234.2|1234|1233.5|117
1640961070000|2021-12-31 14:31:10|1234.8|1234.3|1235.4|1234.9|1235.4|1234.9|1234.8|1234.3|116
1640961080000|2021-12-31 14:31:20|1235.3|1234.8|1235.8|1235.3|1235.8|1235.3|1235.2|1234.7|92
1640961090000|2021-12-31 14:31:30|1235.9|1235.4|1235.8|1235.3|1236.1|1235.6|1235.6|1235.1|122
1640961100000|2021-12-31 14:31:40|1236.2|1235.7|1237|1236.5|1237.1|1236.6|1236.2|1235.7|134
1640961110000|2021-12-31 14:31:50|1236.9|1236.4|1237.6|1237.1|1237.6|1237.1|1236.4|1235.9|136
1640961120000|2021-12-31 14:32:00|1237.7|1237.2|1237.9|1237.4|1238|1237.5|1237.6|1237.1|51
1640961130000|2021-12-31 14:32:10|1237.8|1237.3|1238.5|1238|1238.5|1238|1237.7|1237.2|97
1640961140000|2021-12-31 14:32:20|1238.7|1238.2|1239.1|1238.6|1239.1|1238.6|1238.4|1237.9|99
1640961150000|2021-12-31 14:32:30|1239.3|1238.8|1239|1238.5|1239.5|1239|1239|1238.5|27
1640961160000|2021-12-31 14:32:40|1239.3|1238.8|1238.4|1237.9|1239.4|1238.9|1238.2|1237.7|147
1640961170000|2021-12-31 14:32:50|1238.5|1238|1238.6|1238.1|1238.8|1238.3|1238.5|1238|63
1640961180000|2021-12-31 14:33:00|1238.5|1238|1239.4|1238.9|1239.5|1239|1238.5|1238|83
1640961190000|2021-12-31 14:33:10|1239.7|1239.2|1239.6|1239.1|1240.1|1239.6|1239.6|1239.1|63
1640961200000|2021-12-31 14:33:20|1239.7|1239.2|1240.3|1239.8|1240.4|1239.9|1239.6|1239.1|49
1640961210000|2021-12-31 14:33:30|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1239.8|1239.3|62
1640961220000|2021-12-31 14:33:40|1240.2|1239.7|1240.4|1239.9|1240.4|1239.9|1240|1239.5|102
1640961230000|2021-12-31 14:33:50|1240.5|1240|1241.1|1240.6|1241.1|1240.6|1240.5|1240|141
1640961240000|2021-12-31 14:34:00|1241|1240.5|1239.8|1239.3|1241.1|1240.6|1239.7|1239.2|170
1640961250000|2021-12-31 14:34:10|1239.9|1239.4|1240.2|1239.7|1240.4|1239.9|1239.4|1238.9|220
1640961260000|2021-12-31 14:34:20|1240.3|1239.8|1240.6|1240.1|1240.6|1240.1|1240.3|1239.8|20
1640961270000|2021-12-31 14:34:30|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|45
1640961280000|2021-12-31 14:34:40|1240.9|1240.4|1241.7|1241.2|1241.7|1241.2|1240.8|1240.3|61
1640961290000|2021-12-31 14:34:50|1241.8|1241.3|1242.1|1241.6|1242.2|1241.7|1241.8|1241.3|95
1640961300000|2021-12-31 14:35:00|1242.2|1241.7|1241.4|1240.9|1242.3|1241.8|1241.4|1240.9|106
1640961310000|2021-12-31 14:35:10|1241.2|1240.7|1240.3|1239.8|1241.3|1240.8|1240.3|1239.8|111
1640961320000|2021-12-31 14:35:20|1240.5|1240|1240.1|1239.6|1240.6|1240.1|1240|1239.5|100
1640961330000|2021-12-31 14:35:30|1240|1239.5|1240.6|1240.1|1240.7|1240.2|1240|1239.5|108
1640961340000|2021-12-31 14:35:40|1240.7|1240.2|1240.4|1239.9|1240.7|1240.2|1240|1239.5|43
1640961350000|2021-12-31 14:35:50|1240.5|1240|1239.9|1239.4|1240.5|1240|1239.7|1239.2|83
1640961360000|2021-12-31 14:36:00|1240.1|1239.6|1239.3|1238.8|1240.1|1239.6|1239.1|1238.6|101
1640961370000|2021-12-31 14:36:10|1239.5|1239|1239|1238.5|1239.9|1239.4|1239|1238.5|53
1640961380000|2021-12-31 14:36:20|1239.1|1238.6|1238.5|1238|1239.1|1238.6|1238.5|1238|128
1640961390000|2021-12-31 14:36:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.1|1237.6|129
1640961400000|2021-12-31 14:36:40|1238.7|1238.2|1238.3|1237.8|1238.7|1238.2|1238.3|1237.8|88
1640961410000|2021-12-31 14:36:50|1238.2|1237.7|1237.8|1237.3|1238.3|1237.8|1237.7|1237.2|134
1640961420000|2021-12-31 14:37:00|1237.7|1237.2|1237.4|1236.9|1238|1237.5|1237.4|1236.9|118
1640961430000|2021-12-31 14:37:10|1237.3|1236.8|1238|1237.5|1238|1237.5|1237.2|1236.7|127
1640961440000|2021-12-31 14:37:20|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.8|1237.3|52
1640961450000|2021-12-31 14:37:30|1238|1237.5|1237.6|1237.1|1238|1237.5|1237.1|1236.6|160
1640961460000|2021-12-31 14:37:40|1237.4|1236.9|1236.5|1236|1237.4|1236.9|1236.1|1235.6|207
1640961470000|2021-12-31 14:37:50|1236.4|1235.9|1236.4|1235.9|1236.5|1236|1236.1|1235.6|94
1640961480000|2021-12-31 14:38:00|1236.5|1236|1236.3|1235.8|1236.6|1236.1|1235.9|1235.4|150
1640961490000|2021-12-31 14:38:10|1236.2|1235.7|1236.7|1236.2|1236.7|1236.2|1236.2|1235.7|112
1640961500000|2021-12-31 14:38:20|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.2|1235.7|142
1640961510000|2021-12-31 14:38:30|1236.2|1235.7|1236.8|1236.3|1237.1|1236.6|1236|1235.5|107
1640961520000|2021-12-31 14:38:40|1236.5|1236|1236.1|1235.6|1236.7|1236.2|1236.1|1235.6|23
1640961530000|2021-12-31 14:38:50|1236.2|1235.7|1235.8|1235.3|1236.2|1235.7|1235.7|1235.2|20
1640961540000|2021-12-31 14:39:00|1235.9|1235.4|1236|1235.5|1236.4|1235.9|1235.7|1235.2|45
1640961550000|2021-12-31 14:39:10|1236.4|1235.9|1236.8|1236.3|1236.8|1236.3|1236.4|1235.9|16
1640961560000|2021-12-31 14:39:20|1236.7|1236.2|1236.7|1236.2|1237|1236.5|1236.6|1236.1|56
1640961570000|2021-12-31 14:39:30|1236.6|1236.1|1237.1|1236.6|1237.3|1236.8|1236.6|1236.1|110
1640961580000|2021-12-31 14:39:40|1237|1236.5|1237.3|1236.8|1237.4|1236.9|1236.9|1236.4|46
1640961590000|2021-12-31 14:39:50|1237.4|1236.9|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|63
1640961600000|2021-12-31 14:40:00|1237.1|1236.6|1237.3|1236.8|1237.5|1237|1236.9|1236.4|127
1640961610000|2021-12-31 14:40:10|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1236.8|1236.3|125
1640961620000|2021-12-31 14:40:20|1237.4|1236.9|1236.7|1236.2|1237.4|1236.9|1236.6|1236.1|41
1640961630000|2021-12-31 14:40:30|1236.9|1236.4|1236.5|1236|1236.9|1236.4|1236.5|1236|40
1640961640000|2021-12-31 14:40:40|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236|1235.5|140
1640961650000|2021-12-31 14:40:50|1236.4|1235.9|1235.4|1234.9|1236.4|1235.9|1235.4|1234.9|81
1640961660000|2021-12-31 14:41:00|1235.9|1235.4|1235.7|1235.2|1236|1235.5|1235.3|1234.8|96
1640961670000|2021-12-31 14:41:10|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.3|1234.8|56
1640961680000|2021-12-31 14:41:20|1235.4|1234.9|1234.9|1234.4|1235.5|1235|1234.9|1234.4|66
1640961690000|2021-12-31 14:41:30|1235.2|1234.7|1235.5|1235|1235.5|1235|1234.8|1234.3|126
1640961700000|2021-12-31 14:41:40|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.3|1234.8|74
1640961710000|2021-12-31 14:41:50|1235.2|1234.7|1235.6|1235.1|1235.6|1235.1|1235.1|1234.6|134
1640961720000|2021-12-31 14:42:00|1235.7|1235.2|1235.5|1235|1235.8|1235.3|1235.3|1234.8|132
1640961730000|2021-12-31 14:42:10|1235.4|1234.9|1235.6|1235.1|1235.7|1235.2|1235.4|1234.9|43
1640961740000|2021-12-31 14:42:20|1235.7|1235.2|1235.6|1235.1|1235.9|1235.4|1235.4|1234.9|192
1640961750000|2021-12-31 14:42:30|1235.5|1235|1235.1|1234.6|1235.5|1235|1235.1|1234.6|72
1640961760000|2021-12-31 14:42:40|1235.2|1234.7|1234.9|1234.4|1235.2|1234.7|1234.9|1234.4|36
1640961770000|2021-12-31 14:42:50|1235|1234.5|1234.6|1234.1|1235|1234.5|1234.6|1234.1|73
1640961780000|2021-12-31 14:43:00|1234.7|1234.2|1234.9|1234.4|1234.9|1234.4|1234.6|1234.1|51
1640961790000|2021-12-31 14:43:10|1235|1234.5|1234.8|1234.3|1235.1|1234.6|1234.8|1234.3|46
1640961800000|2021-12-31 14:43:20|1234.6|1234.1|1234.8|1234.3|1235.2|1234.7|1234.6|1234.1|71
1640961810000|2021-12-31 14:43:30|1234.7|1234.2|1234.5|1234|1234.7|1234.2|1234.4|1233.9|15
1640961820000|2021-12-31 14:43:40|1234.4|1233.9|1233.8|1233.3|1234.5|1234|1233.7|1233.2|72
1640961830000|2021-12-31 14:43:50|1234.1|1233.6|1233.7|1233.2|1234.1|1233.6|1233.7|1233.2|56
1640961840000|2021-12-31 14:44:00|1233.6|1233.1|1233.7|1233.2|1233.9|1233.4|1233.5|1233|90
1640961850000|2021-12-31 14:44:10|1233.8|1233.3|1233.5|1233|1233.8|1233.3|1233.4|1232.9|60
1640961860000|2021-12-31 14:44:20|1233.6|1233.1|1233.2|1232.7|1233.6|1233.1|1233.1|1232.6|49
1640961870000|2021-12-31 14:44:30|1233.1|1232.6|1232.7|1232.2|1233.1|1232.6|1232.7|1232.2|76
1640961880000|2021-12-31 14:44:40|1232.6|1232.1|1232.5|1232|1232.8|1232.3|1232.4|1231.9|75
1640961890000|2021-12-31 14:44:50|1232.6|1232.1|1232.4|1231.9|1232.8|1232.3|1232.3|1231.8|61
1640961900000|2021-12-31 14:45:00|1232.6|1232.1|1232.9|1232.4|1233|1232.5|1232.4|1231.9|209
1640961910000|2021-12-31 14:45:10|1233.1|1232.6|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|90
1640961920000|2021-12-31 14:45:20|1233|1232.5|1233.3|1232.8|1233.4|1232.9|1232.9|1232.4|192
1640961930000|2021-12-31 14:45:30|1233.4|1232.9|1234|1233.5|1234.1|1233.6|1233.4|1232.9|97
1640961940000|2021-12-31 14:45:40|1234.3|1233.8|1234.6|1234.1|1234.6|1234.1|1234.1|1233.6|137
1640961950000|2021-12-31 14:45:50|1234.7|1234.2|1234.4|1233.9|1234.7|1234.2|1234.4|1233.9|95
1640961960000|2021-12-31 14:46:00|1234.3|1233.8|1233.5|1233|1234.3|1233.8|1233.5|1233|116
1640961970000|2021-12-31 14:46:10|1233.6|1233.1|1233.7|1233.2|1234|1233.5|1233.6|1233.1|128
1640961980000|2021-12-31 14:46:20|1233.6|1233.1|1233.2|1232.7|1233.6|1233.1|1233.2|1232.7|32
1640961990000|2021-12-31 14:46:30|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.1|1232.6|115
1640962000000|2021-12-31 14:46:40|1233.5|1233|1233|1232.5|1233.6|1233.1|1233|1232.5|81
1640962010000|2021-12-31 14:46:50|1232.9|1232.4|1232.8|1232.3|1233.2|1232.7|1232.8|1232.3|213
1640962020000|2021-12-31 14:47:00|1232.7|1232.2|1233|1232.5|1233.1|1232.6|1232.7|1232.2|162
1640962030000|2021-12-31 14:47:10|1233.1|1232.6|1233|1232.5|1233.2|1232.7|1232.8|1232.3|188
1640962040000|2021-12-31 14:47:20|1232.9|1232.4|1232.8|1232.3|1233|1232.5|1232.5|1232|124
1640962050000|2021-12-31 14:47:30|1232.7|1232.2|1232.9|1232.4|1233.2|1232.7|1232.7|1232.2|182
1640962060000|2021-12-31 14:47:40|1232.8|1232.3|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|136
1640962070000|2021-12-31 14:47:50|1233.2|1232.7|1233.6|1233.1|1233.6|1233.1|1233.2|1232.7|80
1640962080000|2021-12-31 14:48:00|1233.8|1233.3|1234.4|1233.9|1234.5|1234|1233.7|1233.2|174
1640962090000|2021-12-31 14:48:10|1234.6|1234.1|1234.9|1234.4|1234.9|1234.4|1234.5|1234|131
1640962100000|2021-12-31 14:48:20|1235|1234.5|1235|1234.5|1235.1|1234.6|1234.7|1234.2|76
1640962110000|2021-12-31 14:48:30|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1234.8|1234.3|74
1640962120000|2021-12-31 14:48:40|1234.8|1234.3|1234.4|1233.9|1234.9|1234.4|1234.4|1233.9|39
1640962130000|2021-12-31 14:48:50|1234.2|1233.7|1234.2|1233.7|1234.5|1234|1234.2|1233.7|126
1640962140000|2021-12-31 14:49:00|1234.3|1233.8|1234.5|1234|1234.6|1234.1|1234.3|1233.8|32
1640962150000|2021-12-31 14:49:10|1234.4|1233.9|1234.1|1233.6|1234.4|1233.9|1234|1233.5|23
1640962160000|2021-12-31 14:49:20|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|18
1640962170000|2021-12-31 14:49:30|1234.2|1233.7|1234.4|1233.9|1234.5|1234|1234.1|1233.6|30
1640962180000|2021-12-31 14:49:40|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|25
1640962190000|2021-12-31 14:49:50|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|34
1640962200000|2021-12-31 14:50:00|1234.1|1233.6|1233.8|1233.3|1234.1|1233.6|1233.6|1233.1|80
1640962210000|2021-12-31 14:50:10|1234.1|1233.6|1234.3|1233.8|1234.3|1233.8|1234|1233.5|23
1640962220000|2021-12-31 14:50:20|1234.1|1233.6|1234.6|1234.1|1234.9|1234.4|1234.1|1233.6|43
1640962230000|2021-12-31 14:50:30|1234.7|1234.2|1234.8|1234.3|1235|1234.5|1234.7|1234.2|33
1640962240000|2021-12-31 14:50:40|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|38
1640962250000|2021-12-31 14:50:50|1234.6|1234.1|1234.9|1234.4|1234.9|1234.4|1234.6|1234.1|29
1640962260000|2021-12-31 14:51:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|7
1640962270000|2021-12-31 14:51:10|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.5|1234|34
1640962280000|2021-12-31 14:51:20|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|39
1640962290000|2021-12-31 14:51:30|1234.9|1234.4|1234.6|1234.1|1234.9|1234.4|1234.6|1234.1|17
1640962300000|2021-12-31 14:51:40|1234.7|1234.2|1235.3|1234.8|1235.3|1234.8|1234.7|1234.2|45
1640962310000|2021-12-31 14:51:50|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|15
1640962320000|2021-12-31 14:52:00|1235.6|1235.1|1235.4|1234.9|1235.7|1235.2|1235.4|1234.9|25
1640962330000|2021-12-31 14:52:10|1235.3|1234.8|1235.4|1234.9|1235.7|1235.2|1235.3|1234.8|54
1640962340000|2021-12-31 14:52:20|1235.5|1235|1235.6|1235.1|1235.7|1235.2|1235.5|1235|30
1640962350000|2021-12-31 14:52:30|1235.5|1235|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|48
1640962360000|2021-12-31 14:52:40|1235.5|1235|1235.8|1235.3|1235.8|1235.3|1235.5|1235|15
1640962370000|2021-12-31 14:52:50|1235.6|1235.1|1235.6|1235.1|1235.8|1235.3|1235.5|1235|31
1640962380000|2021-12-31 14:53:00|1235.7|1235.2|1235.8|1235.3|1236.1|1235.6|1235.7|1235.2|70
1640962390000|2021-12-31 14:53:10|1235.7|1235.2|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|62
1640962400000|2021-12-31 14:53:20|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.6|1235.1|108
1640962410000|2021-12-31 14:53:30|1235.8|1235.3|1235.8|1235.3|1236|1235.5|1235.8|1235.3|30
1640962420000|2021-12-31 14:53:40|1235.9|1235.4|1236|1235.5|1236.1|1235.6|1235.9|1235.4|195
1640962430000|2021-12-31 14:53:50|1235.9|1235.4|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|91
1640962440000|2021-12-31 14:54:00|1236.2|1235.7|1236.2|1235.7|1236.4|1235.9|1236.1|1235.6|78
1640962450000|2021-12-31 14:54:10|1236.1|1235.6|1236.8|1236.3|1236.8|1236.3|1236.1|1235.6|80
1640962460000|2021-12-31 14:54:20|1237.1|1236.6|1237.4|1236.9|1237.4|1236.9|1237|1236.5|58
1640962470000|2021-12-31 14:54:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.3|1236.8|32
1640962480000|2021-12-31 14:54:40|1237.8|1237.3|1237.7|1237.2|1237.9|1237.4|1237.5|1237|42
1640962490000|2021-12-31 14:54:50|1237.8|1237.3|1237.6|1237.1|1237.8|1237.3|1237.4|1236.9|37
1640962500000|2021-12-31 14:55:00|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.6|1237.1|61
1640962510000|2021-12-31 14:55:10|1238|1237.5|1238.2|1237.7|1238.4|1237.9|1237.8|1237.3|75
1640962520000|2021-12-31 14:55:20|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238|1237.5|72
1640962530000|2021-12-31 14:55:30|1238.2|1237.7|1237.8|1237.3|1238.2|1237.7|1237.8|1237.3|85
1640962540000|2021-12-31 14:55:40|1237.7|1237.2|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|43
1640962550000|2021-12-31 14:55:50|1237.3|1236.8|1237.6|1237.1|1237.7|1237.2|1237.3|1236.8|67
1640962560000|2021-12-31 14:56:00|1237.5|1237|1237.8|1237.3|1237.8|1237.3|1237.5|1237|129
1640962570000|2021-12-31 14:56:10|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|32
1640962580000|2021-12-31 14:56:20|1238|1237.5|1238.2|1237.7|1238.3|1237.8|1238|1237.5|26
1640962590000|2021-12-31 14:56:30|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.7|1237.2|55
1640962600000|2021-12-31 14:56:40|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|40
1640962610000|2021-12-31 14:56:50|1237.8|1237.3|1237.8|1237.3|1238|1237.5|1237.6|1237.1|57
1640962620000|2021-12-31 14:57:00|1237.7|1237.2|1237.5|1237|1237.7|1237.2|1237.4|1236.9|60
1640962630000|2021-12-31 14:57:10|1237.4|1236.9|1237.7|1237.2|1237.7|1237.2|1237.4|1236.9|26
1640962640000|2021-12-31 14:57:20|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|25
1640962650000|2021-12-31 14:57:30|1237.7|1237.2|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|16
1640962660000|2021-12-31 14:57:40|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|25
1640962670000|2021-12-31 14:57:50|1237.7|1237.2|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|87
1640962680000|2021-12-31 14:58:00|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.1|1236.6|49
1640962690000|2021-12-31 14:58:10|1237.4|1236.9|1237.6|1237.1|1237.8|1237.3|1237.4|1236.9|57
1640962700000|2021-12-31 14:58:20|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.5|1237|13
1640962710000|2021-12-31 14:58:30|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|24
1640962720000|2021-12-31 14:58:40|1237.9|1237.4|1237.6|1237.1|1237.9|1237.4|1237.6|1237.1|46
1640962730000|2021-12-31 14:58:50|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|17
1640962740000|2021-12-31 14:59:00|1237.2|1236.7|1236.8|1236.3|1237.2|1236.7|1236.7|1236.2|65
1640962750000|2021-12-31 14:59:10|1236.7|1236.2|1236.3|1235.8|1236.7|1236.2|1236.3|1235.8|83
1640962760000|2021-12-31 14:59:20|1236.2|1235.7|1235.9|1235.4|1236.2|1235.7|1235.7|1235.2|82
1640962770000|2021-12-31 14:59:30|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1235.9|1235.4|21
1640962780000|2021-12-31 14:59:40|1236.3|1235.8|1236.9|1236.4|1236.9|1236.4|1236.3|1235.8|25
1640962790000|2021-12-31 14:59:50|1237|1236.5|1237.2|1236.7|1237.3|1236.8|1237|1236.5|33
1640962800000|2021-12-31 15:00:00|1237.3|1236.8|1237|1236.5|1237.3|1236.8|1236.9|1236.4|25
1640962810000|2021-12-31 15:00:10|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.4|1235.9|72
1640962820000|2021-12-31 15:00:20|1236.8|1236.3|1236.4|1235.9|1236.8|1236.3|1236.4|1235.9|31
1640962830000|2021-12-31 15:00:30|1236.3|1235.8|1236.3|1235.8|1236.5|1236|1236.3|1235.8|41
1640962840000|2021-12-31 15:00:40|1236.2|1235.7|1236.1|1235.6|1236.5|1236|1236.1|1235.6|44
1640962850000|2021-12-31 15:00:50|1236.2|1235.7|1236.4|1235.9|1236.5|1236|1236.2|1235.7|25
1640962860000|2021-12-31 15:01:00|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|28
1640962870000|2021-12-31 15:01:10|1236.1|1235.6|1235.2|1234.7|1236.1|1235.6|1235.2|1234.7|16
1640962880000|2021-12-31 15:01:20|1235.3|1234.8|1235.3|1234.8|1235.4|1234.9|1235.1|1234.6|42
1640962890000|2021-12-31 15:01:30|||||||||5
1640962900000|2021-12-31 15:01:40|1235.2|1234.7|1234.1|1233.6|1235.2|1234.7|1234.1|1233.6|79
1640962910000|2021-12-31 15:01:50|1234.2|1233.7|1234.7|1234.2|1234.8|1234.3|1234.2|1233.7|37
1640962920000|2021-12-31 15:02:00|1234.9|1234.4|1235|1234.5|1235.2|1234.7|1234.9|1234.4|21
1640962930000|2021-12-31 15:02:10|1235.1|1234.6|1235.5|1235|1235.7|1235.2|1235.1|1234.6|32
1640962940000|2021-12-31 15:02:20|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.6|1235.1|33
1640962950000|2021-12-31 15:02:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10
1640962960000|2021-12-31 15:02:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|12
1640962970000|2021-12-31 15:02:50|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|7
1640962980000|2021-12-31 15:03:00|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|10
1640962990000|2021-12-31 15:03:10|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|49
1640963000000|2021-12-31 15:03:20|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1235.9|1235.4|15
1640963010000|2021-12-31 15:03:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2
1640963020000|2021-12-31 15:03:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|5
1640963030000|2021-12-31 15:03:50|1236|1235.5|1236.2|1235.7|1236.2|1235.7|1236|1235.5|23
1640963040000|2021-12-31 15:04:00|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|14
1640963050000|2021-12-31 15:04:10|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1235.8|1235.3|46
1640963060000|2021-12-31 15:04:20|1236.2|1235.7|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|10
1640963070000|2021-12-31 15:04:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|7
1640963080000|2021-12-31 15:04:40|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|63
1640963090000|2021-12-31 15:04:50|1236|1235.5|1236.4|1235.9|1236.4|1235.9|1236|1235.5|81
1640963100000|2021-12-31 15:05:00|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.4|1235.9|38
1640963110000|2021-12-31 15:05:10|1236.7|1236.2|1236.7|1236.2|1236.8|1236.3|1236.6|1236.1|86
1640963120000|2021-12-31 15:05:20|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.4|1235.9|28
1640963130000|2021-12-31 15:05:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|13
1640963140000|2021-12-31 15:05:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|25
1640963150000|2021-12-31 15:05:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|16
1640963160000|2021-12-31 15:06:00|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|21
1640963170000|2021-12-31 15:06:10|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|43
1640963180000|2021-12-31 15:06:20|1237.1|1236.6|1237.3|1236.8|1237.4|1236.9|1237.1|1236.6|25
1640963190000|2021-12-31 15:06:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|5
1640963200000|2021-12-31 15:06:40|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1236.9|1236.4|65
1640963210000|2021-12-31 15:06:50|1237.1|1236.6|1237.3|1236.8|1237.4|1236.9|1237.1|1236.6|22
1640963220000|2021-12-31 15:07:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|4
1640963230000|2021-12-31 15:07:10|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|11
1640963240000|2021-12-31 15:07:20|1237.3|1236.8|1237.3|1236.8|1237.5|1237|1237.3|1236.8|31
1640963250000|2021-12-31 15:07:30|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|20
1640963260000|2021-12-31 15:07:40|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.3|1236.8|13
1640963270000|2021-12-31 15:07:50|1237.5|1237|1237.4|1236.9|1237.5|1237|1237.4|1236.9|16
1640963280000|2021-12-31 15:08:00|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|12
1640963290000|2021-12-31 15:08:10|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|8
1640963300000|2021-12-31 15:08:20|1238|1237.5|1238.4|1237.9|1238.4|1237.9|1238|1237.5|7
1640963310000|2021-12-31 15:08:30|1238.2|1237.7|1238.5|1238|1238.5|1238|1238.2|1237.7|35
1640963320000|2021-12-31 15:08:40|1238.4|1237.9|1238.4|1237.9|1238.6|1238.1|1238.3|1237.8|40
1640963330000|2021-12-31 15:08:50|1238.3|1237.8|1238.5|1238|1238.5|1238|1238.3|1237.8|10
1640963340000|2021-12-31 15:09:00|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|12
1640963350000|2021-12-31 15:09:10|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1237.9|1237.4|39
1640963360000|2021-12-31 15:09:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4
1640963370000|2021-12-31 15:09:30|1238.1|1237.6|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|56
1640963380000|2021-12-31 15:09:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6
1640963390000|2021-12-31 15:09:50|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|23
1640963400000|2021-12-31 15:10:00|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|9
1640963410000|2021-12-31 15:10:10|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|12
1640963420000|2021-12-31 15:10:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|19
1640963430000|2021-12-31 15:10:30|1238|1237.5|1237.7|1237.2|1238|1237.5|1237.7|1237.2|53
1640963440000|2021-12-31 15:10:40|1237.8|1237.3|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|15
1640963450000|2021-12-31 15:10:50|1237.9|1237.4|1238|1237.5|1238.1|1237.6|1237.9|1237.4|22
1640963460000|2021-12-31 15:11:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|39
1640963470000|2021-12-31 15:11:10|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|6
1640963480000|2021-12-31 15:11:20|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|5
1640963490000|2021-12-31 15:11:30|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|7
1640963500000|2021-12-31 15:11:40|||||||||5
1640963510000|2021-12-31 15:11:50|1237.9|1237.4|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|19
1640963520000|2021-12-31 15:12:00|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|10
1640963530000|2021-12-31 15:12:10|1237.9|1237.4|1237.9|1237.4|1238.1|1237.6|1237.9|1237.4|77
1640963540000|2021-12-31 15:12:20|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|25
1640963550000|2021-12-31 15:12:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|9
1640963560000|2021-12-31 15:12:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|10
1640963570000|2021-12-31 15:12:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|8
1640963580000|2021-12-31 15:13:00|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|32
1640963590000|2021-12-31 15:13:10|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|7
1640963600000|2021-12-31 15:13:20|1237.6|1237.1|1237.3|1236.8|1237.6|1237.1|1237.3|1236.8|32
1640963610000|2021-12-31 15:13:30|1237.4|1236.9|1237.1|1236.6|1237.4|1236.9|1237.1|1236.6|36
1640963620000|2021-12-31 15:13:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|9
1640963630000|2021-12-31 15:13:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|7
1640963640000|2021-12-31 15:14:00|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|67
1640963650000|2021-12-31 15:14:10|1236.9|1236.4|1236.6|1236.1|1236.9|1236.4|1236.6|1236.1|35
1640963660000|2021-12-31 15:14:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|7
1640963670000|2021-12-31 15:14:30|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|8
1640963680000|2021-12-31 15:14:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640963690000|2021-12-31 15:14:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640963700000|2021-12-31 15:15:00|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|16
1640963710000|2021-12-31 15:15:10|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|4
1640963720000|2021-12-31 15:15:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|8
1640963730000|2021-12-31 15:15:30|1236.6|1236.1|1236.9|1236.4|1236.9|1236.4|1236.6|1236.1|13
1640963740000|2021-12-31 15:15:40|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|5
1640963750000|2021-12-31 15:15:50|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|90
1640963760000|2021-12-31 15:16:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|30
1640963770000|2021-12-31 15:16:10|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|53
1640963780000|2021-12-31 15:16:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4
1640963790000|2021-12-31 15:16:30|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|13
1640963800000|2021-12-31 15:16:40|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|26
1640963810000|2021-12-31 15:16:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|13
1640963820000|2021-12-31 15:17:00|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|48
1640963830000|2021-12-31 15:17:10|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|34
1640963840000|2021-12-31 15:17:20|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|19
1640963850000|2021-12-31 15:17:30|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|7
1640963860000|2021-12-31 15:17:40|1236.5|1236|1236.3|1235.8|1236.6|1236.1|1236.3|1235.8|61
1640963870000|2021-12-31 15:17:50|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|29
1640963880000|2021-12-31 15:18:00|1236.7|1236.2|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|28
1640963890000|2021-12-31 15:18:10|1236.9|1236.4|1236.6|1236.1|1236.9|1236.4|1236.6|1236.1|53
1640963900000|2021-12-31 15:18:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|39
1640963910000|2021-12-31 15:18:30|||||||||103
1640963920000|2021-12-31 15:18:40|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|20
1640963930000|2021-12-31 15:18:50|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|51
1640963940000|2021-12-31 15:19:00|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|47
1640963950000|2021-12-31 15:19:10|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|67
1640963960000|2021-12-31 15:19:20|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|83
1640963970000|2021-12-31 15:19:30|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|56
1640963980000|2021-12-31 15:19:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|30
1640963990000|2021-12-31 15:19:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|6
1640964000000|2021-12-31 15:20:00|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|28
1640964010000|2021-12-31 15:20:10|1236.2|1235.7|1235.9|1235.4|1236.2|1235.7|1235.9|1235.4|56
1640964020000|2021-12-31 15:20:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|4
1640964030000|2021-12-31 15:20:30|1235.7|1235.2|1235.7|1235.2|1235.9|1235.4|1235.5|1235|52
1640964040000|2021-12-31 15:20:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|23
1640964050000|2021-12-31 15:20:50|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1
1640964060000|2021-12-31 15:21:00|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|11
1640964070000|2021-12-31 15:21:10|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|10
1640964080000|2021-12-31 15:21:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|16
1640964090000|2021-12-31 15:21:30|1235.6|1235.1|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|30
1640964100000|2021-12-31 15:21:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.4|1234.9|25
1640964110000|2021-12-31 15:21:50|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|8
1640964120000|2021-12-31 15:22:00|1235.2|1234.7|1234.9|1234.4|1235.2|1234.7|1234.9|1234.4|23
1640964130000|2021-12-31 15:22:10|1235|1234.5|1234.6|1234.1|1235|1234.5|1234.6|1234.1|19
1640964140000|2021-12-31 15:22:20|1234.5|1234|1234.5|1234|1234.6|1234.1|1234.4|1233.9|40
1640964150000|2021-12-31 15:22:30|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|25
1640964160000|2021-12-31 15:22:40|1234.6|1234.1|1234.4|1233.9|1234.6|1234.1|1234.3|1233.8|32
1640964170000|2021-12-31 15:22:50|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|8
1640964180000|2021-12-31 15:23:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|35
1640964190000|2021-12-31 15:23:10|||||||||10
1640964200000|2021-12-31 15:23:20|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|22
1640964210000|2021-12-31 15:23:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|18
1640964220000|2021-12-31 15:23:40|1234.1|1233.6|1234.4|1233.9|1234.4|1233.9|1234.1|1233.6|26
1640964230000|2021-12-31 15:23:50|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|8
1640964240000|2021-12-31 15:24:00|1234.3|1233.8|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|29
1640964250000|2021-12-31 15:24:10|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.3|1233.8|31
1640964260000|2021-12-31 15:24:20|1234.4|1233.9|1234.5|1234|1234.5|1234|1234.4|1233.9|11
1640964270000|2021-12-31 15:24:30|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|10
1640964280000|2021-12-31 15:24:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6
1640964290000|2021-12-31 15:24:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|19
1640964300000|2021-12-31 15:25:00|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|12
1640964310000|2021-12-31 15:25:10|1234.3|1233.8|1234.4|1233.9|1234.5|1234|1234.3|1233.8|17
1640964320000|2021-12-31 15:25:20|1234.6|1234.1|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|21
1640964330000|2021-12-31 15:25:30|1234.5|1234|1234.6|1234.1|1234.7|1234.2|1234.5|1234|20
1640964340000|2021-12-31 15:25:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|10
1640964350000|2021-12-31 15:25:50|1234.6|1234.1|1234.5|1234|1234.7|1234.2|1234.4|1233.9|17
1640964360000|2021-12-31 15:26:00|1234.4|1233.9|1234.5|1234|1234.6|1234.1|1234.4|1233.9|21
1640964370000|2021-12-31 15:26:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|3
1640964380000|2021-12-31 15:26:20|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|35
1640964390000|2021-12-31 15:26:30|1234.8|1234.3|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|10
1640964400000|2021-12-31 15:26:40|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|8
1640964410000|2021-12-31 15:26:50|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|15
1640964420000|2021-12-31 15:27:00|1234.2|1233.7|1234.4|1233.9|1234.5|1234|1234.2|1233.7|6
1640964430000|2021-12-31 15:27:10|||||||||4
1640964440000|2021-12-31 15:27:20|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|28
1640964450000|2021-12-31 15:27:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|34
1640964460000|2021-12-31 15:27:40|||||||||8
1640964470000|2021-12-31 15:27:50|1234.7|1234.2|1234.6|1234.1|1234.8|1234.3|1234.6|1234.1|20
1640964480000|2021-12-31 15:28:00|1234.8|1234.3|1235|1234.5|1235|1234.5|1234.8|1234.3|19
1640964490000|2021-12-31 15:28:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.8|1234.3|26
1640964500000|2021-12-31 15:28:20|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|28
1640964510000|2021-12-31 15:28:30|||||||||2
1640964520000|2021-12-31 15:28:40|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.5|1234|30
1640964530000|2021-12-31 15:28:50|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|20
1640964540000|2021-12-31 15:29:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|15
1640964550000|2021-12-31 15:29:10|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|22
1640964560000|2021-12-31 15:29:20|1234.9|1234.4|1234.7|1234.2|1234.9|1234.4|1234.7|1234.2|67
1640964570000|2021-12-31 15:29:30|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|25
1640964580000|2021-12-31 15:29:40|1235|1234.5|1235.4|1234.9|1235.4|1234.9|1235|1234.5|14
1640964590000|2021-12-31 15:29:50|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|4
1640964600000|2021-12-31 15:30:00|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|91
1640964610000|2021-12-31 15:30:10|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.5|1235|26
1640964620000|2021-12-31 15:30:20|1235.3|1234.8|1235.8|1235.3|1235.8|1235.3|1235.3|1234.8|46
1640964630000|2021-12-31 15:30:30|1235.7|1235.2|1236|1235.5|1236|1235.5|1235.7|1235.2|22
1640964640000|2021-12-31 15:30:40|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|8
1640964650000|2021-12-31 15:30:50|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|23
1640964660000|2021-12-31 15:31:00|1236.4|1235.9|1236|1235.5|1236.4|1235.9|1236|1235.5|34
1640964670000|2021-12-31 15:31:10|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|20
1640964680000|2021-12-31 15:31:20|1236.1|1235.6|1236.5|1236|1236.5|1236|1236.1|1235.6|147
1640964690000|2021-12-31 15:31:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|10
1640964700000|2021-12-31 15:31:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|8
1640964710000|2021-12-31 15:31:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|8
1640964720000|2021-12-31 15:32:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|13
1640964730000|2021-12-31 15:32:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.4|1235.9|33
1640964740000|2021-12-31 15:32:20|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|17
1640964750000|2021-12-31 15:32:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.4|1235.9|8
1640964760000|2021-12-31 15:32:40|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|20
1640964770000|2021-12-31 15:32:50|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|7
1640964780000|2021-12-31 15:33:00|||||||||5
1640964790000|2021-12-31 15:33:10|1236.2|1235.7|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|13
1640964800000|2021-12-31 15:33:20|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|21
1640964810000|2021-12-31 15:33:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|4
1640964820000|2021-12-31 15:33:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.6|1235.1|19
1640964830000|2021-12-31 15:33:50|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|34
1640964840000|2021-12-31 15:34:00|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1640964850000|2021-12-31 15:34:10|1235.8|1235.3|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|37
1640964860000|2021-12-31 15:34:20|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|11
1640964870000|2021-12-31 15:34:30|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|6
1640964880000|2021-12-31 15:34:40|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|16
1640964890000|2021-12-31 15:34:50|1235.8|1235.3|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|11
1640964900000|2021-12-31 15:35:00|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.5|1235|71
1640964910000|2021-12-31 15:35:10|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|11
1640964920000|2021-12-31 15:35:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|10
1640964930000|2021-12-31 15:35:30|||||||||7
1640964940000|2021-12-31 15:35:40|1234.9|1234.4|1235|1234.5|1235.1|1234.6|1234.9|1234.4|34
1640964950000|2021-12-31 15:35:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|35
1640964960000|2021-12-31 15:36:00|1234.7|1234.2|1234.6|1234.1|1234.7|1234.2|1234.6|1234.1|14
1640964970000|2021-12-31 15:36:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.3|1233.8|20
1640964980000|2021-12-31 15:36:20|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.5|1234|9
1640964990000|2021-12-31 15:36:30|||||||||14
1640965000000|2021-12-31 15:36:40|1234.4|1233.9|1234.3|1233.8|1234.5|1234|1234.3|1233.8|30
1640965010000|2021-12-31 15:36:50|1234.4|1233.9|1234.6|1234.1|1234.6|1234.1|1234.4|1233.9|6
1640965020000|2021-12-31 15:37:00|||||||||1
1640965030000|2021-12-31 15:37:10|1234.5|1234|1234.2|1233.7|1234.5|1234|1234.2|1233.7|62
1640965040000|2021-12-31 15:37:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.1|1233.6|140
1640965050000|2021-12-31 15:37:30|1234.5|1234|1234.9|1234.4|1234.9|1234.4|1234.5|1234|62
1640965060000|2021-12-31 15:37:40|1235|1234.5|1235.2|1234.7|1235.2|1234.7|1235|1234.5|82
1640965070000|2021-12-31 15:37:50|1235|1234.5|1235.4|1234.9|1235.4|1234.9|1235|1234.5|108
1640965080000|2021-12-31 15:38:00|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.3|1234.8|197
1640965090000|2021-12-31 15:38:10|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.3|1234.8|46
1640965100000|2021-12-31 15:38:20|1235.6|1235.1|1236.1|1235.6|1236.2|1235.7|1235.6|1235.1|134
1640965110000|2021-12-31 15:38:30|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1236|1235.5|92
1640965120000|2021-12-31 15:38:40|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|97
1640965130000|2021-12-31 15:38:50|1235.8|1235.3|1235.4|1234.9|1235.8|1235.3|1235.4|1234.9|42
1640965140000|2021-12-31 15:39:00|1235.3|1234.8|1235.5|1235|1235.5|1235|1235.2|1234.7|44
1640965150000|2021-12-31 15:39:10|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|21
1640965160000|2021-12-31 15:39:20|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|21
1640965170000|2021-12-31 15:39:30|||||||||4
1640965180000|2021-12-31 15:39:40|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|15
1640965190000|2021-12-31 15:39:50|||||||||29
1640965200000|2021-12-31 15:40:00|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|5
1640965210000|2021-12-31 15:40:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|6
1640965220000|2021-12-31 15:40:20|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|22
1640965240000|2021-12-31 15:40:40|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|8
1640965250000|2021-12-31 15:40:50|1235.1|1234.6|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|102
1640965260000|2021-12-31 15:41:00|1235.4|1234.9|1235.7|1235.2|1235.7|1235.2|1235.4|1234.9|142
1640965270000|2021-12-31 15:41:10|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|141
1640965280000|2021-12-31 15:41:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|102
1640965290000|2021-12-31 15:41:30|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|15
1640965300000|2021-12-31 15:41:40|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|121
1640965310000|2021-12-31 15:41:50|1235.8|1235.3|1236.1|1235.6|1236.1|1235.6|1235.6|1235.1|171
1640965320000|2021-12-31 15:42:00|1236.2|1235.7|1236|1235.5|1236.3|1235.8|1236|1235.5|155
1640965330000|2021-12-31 15:42:10|1235.9|1235.4|1236.1|1235.6|1236.2|1235.7|1235.9|1235.4|27
1640965340000|2021-12-31 15:42:20|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|22
1640965350000|2021-12-31 15:42:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|20
1640965360000|2021-12-31 15:42:40|||||||||13
1640965370000|2021-12-31 15:42:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|17
1640965380000|2021-12-31 15:43:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|11
1640965390000|2021-12-31 15:43:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|6
1640965400000|2021-12-31 15:43:20|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|4
1640965410000|2021-12-31 15:43:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|8
1640965420000|2021-12-31 15:43:40|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.3|1234.8|6
1640965430000|2021-12-31 15:43:50|||||||||3
1640965440000|2021-12-31 15:44:00|||||||||12
1640965450000|2021-12-31 15:44:10|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|20
1640965460000|2021-12-31 15:44:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|3
1640965470000|2021-12-31 15:44:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|29
1640965480000|2021-12-31 15:44:40|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|17
1640965490000|2021-12-31 15:44:50|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|25
1640965500000|2021-12-31 15:45:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|12
1640965510000|2021-12-31 15:45:10|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|12
1640965520000|2021-12-31 15:45:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|46
1640965530000|2021-12-31 15:45:30|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|24
1640965540000|2021-12-31 15:45:40|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|8
1640965550000|2021-12-31 15:45:50|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|2
1640965560000|2021-12-31 15:46:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.1|1234.6|23
1640965570000|2021-12-31 15:46:10|1235.4|1234.9|1235.2|1234.7|1235.4|1234.9|1235.2|1234.7|9
1640965580000|2021-12-31 15:46:20|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|15
1640965590000|2021-12-31 15:46:30|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|21
1640965600000|2021-12-31 15:46:40|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|15
1640965610000|2021-12-31 15:46:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|2
1640965620000|2021-12-31 15:47:00|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|10
1640965630000|2021-12-31 15:47:10|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|9
1640965640000|2021-12-31 15:47:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|6
1640965650000|2021-12-31 15:47:30|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1640965660000|2021-12-31 15:47:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|5
1640965670000|2021-12-31 15:47:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|20
1640965680000|2021-12-31 15:48:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|14
1640965690000|2021-12-31 15:48:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1
1640965700000|2021-12-31 15:48:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|11
1640965710000|2021-12-31 15:48:30|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.3|1234.8|180
1640965720000|2021-12-31 15:48:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|19
1640965730000|2021-12-31 15:48:50|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|34
1640965740000|2021-12-31 15:49:00|1235.4|1234.9|1235.1|1234.6|1235.4|1234.9|1235|1234.5|21
1640965750000|2021-12-31 15:49:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1640965760000|2021-12-31 15:49:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|4
1640965770000|2021-12-31 15:49:30|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.7|1234.2|12
1640965790000|2021-12-31 15:49:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|2
1640965800000|2021-12-31 15:50:00|1234.8|1234.3|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|36
1640965810000|2021-12-31 15:50:10|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|84
1640965820000|2021-12-31 15:50:20|1235|1234.5|1235|1234.5|1235|1234.5|1234.9|1234.4|60
1640965830000|2021-12-31 15:50:30|1235.1|1234.6|1235.3|1234.8|1235.4|1234.9|1235.1|1234.6|22
1640965840000|2021-12-31 15:50:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235|1234.5|19
1640965850000|2021-12-31 15:50:50|||||||||4
1640965860000|2021-12-31 15:51:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|16
1640965870000|2021-12-31 15:51:10|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|33
1640965880000|2021-12-31 15:51:20|||||||||2
1640965890000|2021-12-31 15:51:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1640965900000|2021-12-31 15:51:40|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|8
1640965910000|2021-12-31 15:51:50|||||||||1
1640965920000|2021-12-31 15:52:00|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|86
1640965930000|2021-12-31 15:52:10|||||||||5
1640965940000|2021-12-31 15:52:20|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|71
1640965950000|2021-12-31 15:52:30|1235.5|1235|1235.5|1235|1235.6|1235.1|1235.4|1234.9|43
1640965960000|2021-12-31 15:52:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|4
1640965970000|2021-12-31 15:52:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|7
1640965980000|2021-12-31 15:53:00|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|9
1640965990000|2021-12-31 15:53:10|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|14
1640966000000|2021-12-31 15:53:20|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|46
1640966010000|2021-12-31 15:53:30|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|26
1640966020000|2021-12-31 15:53:40|1235.7|1235.2|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|15
1640966030000|2021-12-31 15:53:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|10
1640966040000|2021-12-31 15:54:00|1235.9|1235.4|1235.9|1235.4|1236|1235.5|1235.9|1235.4|27
1640966050000|2021-12-31 15:54:10|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|11
1640966070000|2021-12-31 15:54:30|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|9
1640966080000|2021-12-31 15:54:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1
1640966090000|2021-12-31 15:54:50|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|18
1640966100000|2021-12-31 15:55:00|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|10
1640966110000|2021-12-31 15:55:10|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|19
1640966120000|2021-12-31 15:55:20|1235.7|1235.2|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|24
1640966130000|2021-12-31 15:55:30|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|29
1640966140000|2021-12-31 15:55:40|1236|1235.5|1236.3|1235.8|1236.3|1235.8|1236|1235.5|48
1640966150000|2021-12-31 15:55:50|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|31
1640966160000|2021-12-31 15:56:00|1236.3|1235.8|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|29
1640966170000|2021-12-31 15:56:10|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|24
1640966180000|2021-12-31 15:56:20|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|40
1640966190000|2021-12-31 15:56:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|4
1640966200000|2021-12-31 15:56:40|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|139
1640966210000|2021-12-31 15:56:50|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|75
1640966220000|2021-12-31 15:57:00|1236.7|1236.2|1236.9|1236.4|1236.9|1236.4|1236.7|1236.2|32
1640966230000|2021-12-31 15:57:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|5
1640966240000|2021-12-31 15:57:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|9
1640966250000|2021-12-31 15:57:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|33
1640966260000|2021-12-31 15:57:40|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|123
1640966270000|2021-12-31 15:57:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|17
1640966280000|2021-12-31 15:58:00|1236.7|1236.2|1236.5|1236|1236.7|1236.2|1236.5|1236|15
1640966290000|2021-12-31 15:58:10|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|13
1640966300000|2021-12-31 15:58:20|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|19
1640966310000|2021-12-31 15:58:30|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|23
1640966320000|2021-12-31 15:58:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|25
1640966330000|2021-12-31 15:58:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|5
1640966340000|2021-12-31 15:59:00|1236.7|1236.2|1237|1236.5|1237|1236.5|1236.7|1236.2|22
1640966350000|2021-12-31 15:59:10|||||||||5
1640966360000|2021-12-31 15:59:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|25
1640966370000|2021-12-31 15:59:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|7
1640966380000|2021-12-31 15:59:40|1236.9|1236.4|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|9
1640966390000|2021-12-31 15:59:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|20
1640966400000|2021-12-31 16:00:00|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|23
1640966410000|2021-12-31 16:00:10|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|13
1640966420000|2021-12-31 16:00:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640966430000|2021-12-31 16:00:30|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|3
1640966440000|2021-12-31 16:00:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|3
1640966450000|2021-12-31 16:00:50|1236.5|1236|1236.7|1236.2|1236.7|1236.2|1236.5|1236|12
1640966460000|2021-12-31 16:01:00|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|5
1640966470000|2021-12-31 16:01:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|10
1640966480000|2021-12-31 16:01:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|4
1640966490000|2021-12-31 16:01:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5
1640966500000|2021-12-31 16:01:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.7|1235.2|11
1640966510000|2021-12-31 16:01:50|1235.7|1235.2|1235.4|1234.9|1235.7|1235.2|1235.4|1234.9|18
1640966520000|2021-12-31 16:02:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|34
1640966530000|2021-12-31 16:02:10|1235.2|1234.7|1235.3|1234.8|1235.3|1234.8|1235.2|1234.7|26
1640966540000|2021-12-31 16:02:20|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.3|1234.8|6
1640966550000|2021-12-31 16:02:30|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|3
1640966560000|2021-12-31 16:02:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|5
1640966570000|2021-12-31 16:02:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|17
1640966580000|2021-12-31 16:03:00|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|15
1640966590000|2021-12-31 16:03:10|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|6
1640966610000|2021-12-31 16:03:30|1235.3|1234.8|1235.2|1234.7|1235.5|1235|1235.2|1234.7|18
1640966620000|2021-12-31 16:03:40|1235.3|1234.8|1235.2|1234.7|1235.3|1234.8|1235.2|1234.7|12
1640966630000|2021-12-31 16:03:50|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|2
1640966640000|2021-12-31 16:04:00|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1
1640966650000|2021-12-31 16:04:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5
1640966660000|2021-12-31 16:04:20|||||||||7
1640966670000|2021-12-31 16:04:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|6
1640966680000|2021-12-31 16:04:40|||||||||3
1640966690000|2021-12-31 16:04:50|||||||||6
1640966700000|2021-12-31 16:05:00|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|5
1640966710000|2021-12-31 16:05:10|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1640966730000|2021-12-31 16:05:30|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.1|1234.6|10
1640966740000|2021-12-31 16:05:40|1235|1234.5|1234.7|1234.2|1235|1234.5|1234.7|1234.2|7
1640966750000|2021-12-31 16:05:50|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|2
1640966760000|2021-12-31 16:06:00|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1640966770000|2021-12-31 16:06:10|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|105
1640966780000|2021-12-31 16:06:20|1234.7|1234.2|1234.7|1234.2|1234.8|1234.3|1234.7|1234.2|18
1640966790000|2021-12-31 16:06:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1
1640966800000|2021-12-31 16:06:40|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|4
1640966810000|2021-12-31 16:06:50|||||||||4
1640966820000|2021-12-31 16:07:00|1234.8|1234.3|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|11
1640966830000|2021-12-31 16:07:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1640966840000|2021-12-31 16:07:20|||||||||7
1640966850000|2021-12-31 16:07:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|3
1640966860000|2021-12-31 16:07:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1640966870000|2021-12-31 16:07:50|||||||||3
1640966880000|2021-12-31 16:08:00|1234.8|1234.3|1235.2|1234.7|1235.2|1234.7|1234.8|1234.3|34
1640966890000|2021-12-31 16:08:10|1235.1|1234.6|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|15
1640966900000|2021-12-31 16:08:20|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1
1640966910000|2021-12-31 16:08:30|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|5
1640966920000|2021-12-31 16:08:40|1235.2|1234.7|1235.1|1234.6|1235.2|1234.7|1235.1|1234.6|12
1640966930000|2021-12-31 16:08:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4
1640966940000|2021-12-31 16:09:00|1235.6|1235.1|1235.8|1235.3|1235.8|1235.3|1235.6|1235.1|15
1640966950000|2021-12-31 16:09:10|||||||||9
1640966960000|2021-12-31 16:09:20|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|21
1640966970000|2021-12-31 16:09:30|1235.8|1235.3|1236|1235.5|1236|1235.5|1235.8|1235.3|7
1640966980000|2021-12-31 16:09:40|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|18
1640966990000|2021-12-31 16:09:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5
1640967000000|2021-12-31 16:10:00|1235.9|1235.4|1235.7|1235.2|1235.9|1235.4|1235.7|1235.2|13
1640967010000|2021-12-31 16:10:10|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|7
1640967020000|2021-12-31 16:10:20|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|18
1640967030000|2021-12-31 16:10:30|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|17
1640967040000|2021-12-31 16:10:40|||||||||4
1640967050000|2021-12-31 16:10:50|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|27
1640967060000|2021-12-31 16:11:00|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|17
1640967070000|2021-12-31 16:11:10|||||||||3
1640967080000|2021-12-31 16:11:20|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|33
1640967090000|2021-12-31 16:11:30|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|10
1640967100000|2021-12-31 16:11:40|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|3
1640967120000|2021-12-31 16:12:00|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|8
1640967130000|2021-12-31 16:12:10|1235.7|1235.2|1235.6|1235.1|1235.8|1235.3|1235.6|1235.1|13
1640967140000|2021-12-31 16:12:20|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|24
1640967150000|2021-12-31 16:12:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|24
1640967170000|2021-12-31 16:12:50|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|10
1640967180000|2021-12-31 16:13:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|12
1640967190000|2021-12-31 16:13:10|1235.4|1234.9|1235.5|1235|1235.5|1235|1235.4|1234.9|7
1640967200000|2021-12-31 16:13:20|1235.6|1235.1|1235.5|1235|1235.6|1235.1|1235.5|1235|11
1640967220000|2021-12-31 16:13:40|1235.6|1235.1|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|18
1640967230000|2021-12-31 16:13:50|1235.5|1235|1235.4|1234.9|1235.5|1235|1235.4|1234.9|16
1640967240000|2021-12-31 16:14:00|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|8
1640967250000|2021-12-31 16:14:10|||||||||7
1640967260000|2021-12-31 16:14:20|||||||||9
1640967270000|2021-12-31 16:14:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2
1640967280000|2021-12-31 16:14:40|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|4
1640967290000|2021-12-31 16:14:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|13
1640967300000|2021-12-31 16:15:00|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1235|1234.5|18
1640967310000|2021-12-31 16:15:10|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|11
1640967320000|2021-12-31 16:15:20|||||||||1
1640967330000|2021-12-31 16:15:30|1235.5|1235|1235.3|1234.8|1235.5|1235|1235.3|1234.8|10
1640967340000|2021-12-31 16:15:40|1235.2|1234.7|1235.4|1234.9|1235.4|1234.9|1235.2|1234.7|9
1640967350000|2021-12-31 16:15:50|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|4
1640967360000|2021-12-31 16:16:00|1235.2|1234.7|1235|1234.5|1235.2|1234.7|1234.9|1234.4|13
1640967370000|2021-12-31 16:16:10|1235.1|1234.6|1235.2|1234.7|1235.2|1234.7|1235|1234.5|14
1640967380000|2021-12-31 16:16:20|1235.3|1234.8|1235.4|1234.9|1235.4|1234.9|1235.3|1234.8|24
1640967390000|2021-12-31 16:16:30|1235.5|1235|1235.7|1235.2|1235.7|1235.2|1235.5|1235|27
1640967400000|2021-12-31 16:16:40|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|43
1640967410000|2021-12-31 16:16:50|1235.7|1235.2|1235.9|1235.4|1235.9|1235.4|1235.7|1235.2|37
1640967420000|2021-12-31 16:17:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|24
1640967430000|2021-12-31 16:17:10|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236|1235.5|31
1640967440000|2021-12-31 16:17:20|1236.3|1235.8|1236.1|1235.6|1236.3|1235.8|1236.1|1235.6|37
1640967450000|2021-12-31 16:17:30|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.2|1235.7|64
1640967460000|2021-12-31 16:17:40|||||||||35
1640967470000|2021-12-31 16:17:50|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|31
1640967480000|2021-12-31 16:18:00|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|18
1640967490000|2021-12-31 16:18:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|39
1640967500000|2021-12-31 16:18:20|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|17
1640967510000|2021-12-31 16:18:30|||||||||47
1640967520000|2021-12-31 16:18:40|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|29
1640967530000|2021-12-31 16:18:50|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|17
1640967540000|2021-12-31 16:19:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|48
1640967550000|2021-12-31 16:19:10|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|24
1640967560000|2021-12-31 16:19:20|1236.8|1236.3|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|37
1640967570000|2021-12-31 16:19:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|13
1640967580000|2021-12-31 16:19:40|1236.8|1236.3|1236.6|1236.1|1236.8|1236.3|1236.6|1236.1|32
1640967590000|2021-12-31 16:19:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|16
1640967600000|2021-12-31 16:20:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|24
1640967610000|2021-12-31 16:20:10|||||||||38
1640967620000|2021-12-31 16:20:20|1236.7|1236.2|1236.9|1236.4|1237|1236.5|1236.7|1236.2|148
1640967630000|2021-12-31 16:20:30|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|16
1640967640000|2021-12-31 16:20:40|1237|1236.5|1237.1|1236.6|1237.2|1236.7|1237|1236.5|52
1640967650000|2021-12-31 16:20:50|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|49
1640967660000|2021-12-31 16:21:00|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|67
1640967670000|2021-12-31 16:21:10|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.2|1236.7|129
1640967680000|2021-12-31 16:21:20|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|85
1640967690000|2021-12-31 16:21:30|1237.6|1237.1|1237.4|1236.9|1237.6|1237.1|1237.4|1236.9|140
1640967700000|2021-12-31 16:21:40|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|200
1640967710000|2021-12-31 16:21:50|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.6|1237.1|87
1640967720000|2021-12-31 16:22:00|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.7|1237.2|123
1640967730000|2021-12-31 16:22:10|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1237.9|1237.4|100
1640967740000|2021-12-31 16:22:20|1238.3|1237.8|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|119
1640967750000|2021-12-31 16:22:30|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|95
1640967760000|2021-12-31 16:22:40|1238.2|1237.7|1238.1|1237.6|1238.3|1237.8|1238.1|1237.6|47
1640967770000|2021-12-31 16:22:50|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|66
1640967780000|2021-12-31 16:23:00|1238.4|1237.9|1238.5|1238|1238.6|1238.1|1238.4|1237.9|138
1640967790000|2021-12-31 16:23:10|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|31
1640967800000|2021-12-31 16:23:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|37
1640967810000|2021-12-31 16:23:30|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|127
1640967820000|2021-12-31 16:23:40|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.8|1238.3|76
1640967830000|2021-12-31 16:23:50|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|73
1640967840000|2021-12-31 16:24:00|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|29
1640967850000|2021-12-31 16:24:10|||||||||55
1640967860000|2021-12-31 16:24:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|21
1640967870000|2021-12-31 16:24:30|||||||||124
1640967880000|2021-12-31 16:24:40|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|234
1640967890000|2021-12-31 16:24:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|27
1640967900000|2021-12-31 16:25:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|26
1640967910000|2021-12-31 16:25:10|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|45
1640967920000|2021-12-31 16:25:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|53
1640967930000|2021-12-31 16:25:30|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|34
1640967940000|2021-12-31 16:25:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|56
1640967950000|2021-12-31 16:25:50|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|42
1640967960000|2021-12-31 16:26:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|60
1640967970000|2021-12-31 16:26:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|27
1640967980000|2021-12-31 16:26:20|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|41
1640967990000|2021-12-31 16:26:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|9
1640968000000|2021-12-31 16:26:40|1239.7|1239.2|1239.8|1239.3|1240|1239.5|1239.7|1239.2|105
1640968010000|2021-12-31 16:26:50|1239.9|1239.4|1239.8|1239.3|1240|1239.5|1239.8|1239.3|53
1640968020000|2021-12-31 16:27:00|1239.9|1239.4|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|104
1640968030000|2021-12-31 16:27:10|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|33
1640968040000|2021-12-31 16:27:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|29
1640968050000|2021-12-31 16:27:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|64
1640968060000|2021-12-31 16:27:40|||||||||38
1640968070000|2021-12-31 16:27:50|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|79
1640968080000|2021-12-31 16:28:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|17
1640968090000|2021-12-31 16:28:10|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.8|1239.3|144
1640968100000|2021-12-31 16:28:20|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|68
1640968110000|2021-12-31 16:28:30|1239.9|1239.4|1240|1239.5|1240.1|1239.6|1239.9|1239.4|30
1640968120000|2021-12-31 16:28:40|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|32
1640968130000|2021-12-31 16:28:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|22
1640968140000|2021-12-31 16:29:00|1239.7|1239.2|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|58
1640968150000|2021-12-31 16:29:10|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|18
1640968160000|2021-12-31 16:29:20|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|31
1640968170000|2021-12-31 16:29:30|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|104
1640968180000|2021-12-31 16:29:40|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|81
1640968190000|2021-12-31 16:29:50|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|72
1640968200000|2021-12-31 16:30:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|224
1640968210000|2021-12-31 16:30:10|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|40
1640968220000|2021-12-31 16:30:20|1239.8|1239.3|1240.1|1239.6|1240.1|1239.6|1239.8|1239.3|24
1640968230000|2021-12-31 16:30:30|||||||||33
1640968240000|2021-12-31 16:30:40|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|36
1640968260000|2021-12-31 16:31:00|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|31
1640968270000|2021-12-31 16:31:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|47
1640968280000|2021-12-31 16:31:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|4
1640968290000|2021-12-31 16:31:30|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|8
1640968310000|2021-12-31 16:31:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|22
1640968330000|2021-12-31 16:32:10|1239.5|1239|1239.3|1238.8|1239.5|1239|1239.3|1238.8|62
1640968340000|2021-12-31 16:32:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|65
1640968350000|2021-12-31 16:32:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|21
1640968360000|2021-12-31 16:32:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|5
1640968370000|2021-12-31 16:32:50|1238.9|1238.4|1239|1238.5|1239.1|1238.6|1238.8|1238.3|61
1640968380000|2021-12-31 16:33:00|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|8
1640968390000|2021-12-31 16:33:10|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|26
1640968410000|2021-12-31 16:33:30|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|26
1640968420000|2021-12-31 16:33:40|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|13
1640968430000|2021-12-31 16:33:50|||||||||13
1640968440000|2021-12-31 16:34:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|5
1640968450000|2021-12-31 16:34:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1640968460000|2021-12-31 16:34:20|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|29
1640968470000|2021-12-31 16:34:30|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|125
1640968480000|2021-12-31 16:34:40|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|15
1640968500000|2021-12-31 16:35:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|8
1640968510000|2021-12-31 16:35:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|32
1640968520000|2021-12-31 16:35:20|1238|1237.5|1238.2|1237.7|1238.2|1237.7|1238|1237.5|63
1640968530000|2021-12-31 16:35:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|26
1640968540000|2021-12-31 16:35:40|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|7
1640968550000|2021-12-31 16:35:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1640968560000|2021-12-31 16:36:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|12
1640968570000|2021-12-31 16:36:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1640968580000|2021-12-31 16:36:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|5
1640968590000|2021-12-31 16:36:30|||||||||1
1640968600000|2021-12-31 16:36:40|||||||||5
1640968610000|2021-12-31 16:36:50|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|10
1640968620000|2021-12-31 16:37:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|4
1640968630000|2021-12-31 16:37:10|1237.9|1237.4|1238.1|1237.6|1238.2|1237.7|1237.9|1237.4|100
1640968640000|2021-12-31 16:37:20|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|5
1640968650000|2021-12-31 16:37:30|||||||||4
1640968660000|2021-12-31 16:37:40|||||||||6
1640968670000|2021-12-31 16:37:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|12
1640968680000|2021-12-31 16:38:00|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|16
1640968690000|2021-12-31 16:38:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|22
1640968700000|2021-12-31 16:38:20|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|22
1640968710000|2021-12-31 16:38:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|18
1640968720000|2021-12-31 16:38:40|||||||||16
1640968730000|2021-12-31 16:38:50|1238|1237.5|1238.1|1237.6|1238.1|1237.6|1238|1237.5|8
1640968740000|2021-12-31 16:39:00|1238.2|1237.7|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|19
1640968750000|2021-12-31 16:39:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|16
1640968760000|2021-12-31 16:39:20|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|107
1640968770000|2021-12-31 16:39:30|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|29
1640968790000|2021-12-31 16:39:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|4
1640968800000|2021-12-31 16:40:00|||||||||1
1640968810000|2021-12-31 16:40:10|||||||||13
1640968820000|2021-12-31 16:40:20|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|40
1640968830000|2021-12-31 16:40:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|12
1640968850000|2021-12-31 16:40:50|1237.8|1237.3|1237.9|1237.4|1237.9|1237.4|1237.8|1237.3|52
1640968860000|2021-12-31 16:41:00|1238|1237.5|1238.1|1237.6|1238.2|1237.7|1238|1237.5|39
1640968880000|2021-12-31 16:41:20|||||||||4
1640968900000|2021-12-31 16:41:40|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|5
1640968910000|2021-12-31 16:41:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1640968920000|2021-12-31 16:42:00|||||||||8
1640968930000|2021-12-31 16:42:10|||||||||12
1640968940000|2021-12-31 16:42:20|||||||||1
1640968950000|2021-12-31 16:42:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1640968960000|2021-12-31 16:42:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1640968980000|2021-12-31 16:43:00|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238.1|1237.6|31
1640968990000|2021-12-31 16:43:10|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|9
1640969000000|2021-12-31 16:43:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|6
1640969010000|2021-12-31 16:43:30|||||||||8
1640969030000|2021-12-31 16:43:50|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|7
1640969040000|2021-12-31 16:44:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|3
1640969050000|2021-12-31 16:44:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5
1640969060000|2021-12-31 16:44:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|5
1640969070000|2021-12-31 16:44:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|8
1640969080000|2021-12-31 16:44:40|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|8
1640969100000|2021-12-31 16:45:00|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|8
1640969110000|2021-12-31 16:45:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|11
1640969120000|2021-12-31 16:45:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|7
1640969130000|2021-12-31 16:45:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1
1640969140000|2021-12-31 16:45:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|7
1640969160000|2021-12-31 16:46:00|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|5
1640969170000|2021-12-31 16:46:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|5
1640969180000|2021-12-31 16:46:20|1237.7|1237.2|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|13
1640969190000|2021-12-31 16:46:30|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|8
1640969200000|2021-12-31 16:46:40|||||||||30
1640969210000|2021-12-31 16:46:50|||||||||66
1640969220000|2021-12-31 16:47:00|1237.6|1237.1|1237.4|1236.9|1237.7|1237.2|1237.4|1236.9|11
1640969230000|2021-12-31 16:47:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|4
1640969240000|2021-12-31 16:47:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|9
1640969250000|2021-12-31 16:47:30|1237.3|1236.8|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|63
1640969260000|2021-12-31 16:47:40|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|7
1640969270000|2021-12-31 16:47:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6
1640969290000|2021-12-31 16:48:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|2
1640969300000|2021-12-31 16:48:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|5
1640969310000|2021-12-31 16:48:30|||||||||10
1640969340000|2021-12-31 16:49:00|||||||||13
1640969350000|2021-12-31 16:49:10|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|9
1640969360000|2021-12-31 16:49:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1
1640969370000|2021-12-31 16:49:30|||||||||13
1640969380000|2021-12-31 16:49:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1
1640969400000|2021-12-31 16:50:00|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|10
1640969410000|2021-12-31 16:50:10|1237.2|1236.7|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|29
1640969420000|2021-12-31 16:50:20|||||||||2
1640969430000|2021-12-31 16:50:30|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|8
1640969440000|2021-12-31 16:50:40|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|3
1640969450000|2021-12-31 16:50:50|||||||||6
1640969460000|2021-12-31 16:51:00|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|11
1640969470000|2021-12-31 16:51:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|2
1640969490000|2021-12-31 16:51:30|||||||||4
1640969500000|2021-12-31 16:51:40|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|9
1640969510000|2021-12-31 16:51:50|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|8
1640969530000|2021-12-31 16:52:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|11
1640969540000|2021-12-31 16:52:20|||||||||4
1640969560000|2021-12-31 16:52:40|1236.9|1236.4|1236.8|1236.3|1237|1236.5|1236.8|1236.3|4
1640969570000|2021-12-31 16:52:50|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|11
1640969580000|2021-12-31 16:53:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|3
1640969590000|2021-12-31 16:53:10|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|17
1640969600000|2021-12-31 16:53:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3
1640969620000|2021-12-31 16:53:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|5
1640969640000|2021-12-31 16:54:00|1236.8|1236.3|1236.4|1235.9|1236.8|1236.3|1236.4|1235.9|43
1640969650000|2021-12-31 16:54:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|7
1640969660000|2021-12-31 16:54:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|5
1640969670000|2021-12-31 16:54:30|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.5|1236|9
1640969700000|2021-12-31 16:55:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.5|1236|10
1640969710000|2021-12-31 16:55:10|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|37
1640969720000|2021-12-31 16:55:20|||||||||4
1640969730000|2021-12-31 16:55:30|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|6
1640969740000|2021-12-31 16:55:40|1236.6|1236.1|1236.5|1236|1236.7|1236.2|1236.5|1236|130
1640969750000|2021-12-31 16:55:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|4
1640969760000|2021-12-31 16:56:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5
1640969770000|2021-12-31 16:56:10|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.5|1236|13
1640969780000|2021-12-31 16:56:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640969790000|2021-12-31 16:56:30|||||||||3
1640969800000|2021-12-31 16:56:40|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|11
1640969810000|2021-12-31 16:56:50|||||||||1
1640969820000|2021-12-31 16:57:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640969830000|2021-12-31 16:57:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|7
1640969840000|2021-12-31 16:57:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|27
1640969850000|2021-12-31 16:57:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|6
1640969860000|2021-12-31 16:57:40|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.2|1235.7|213
1640969870000|2021-12-31 16:57:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|23
1640969880000|2021-12-31 16:58:00|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|20
1640969890000|2021-12-31 16:58:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|3
1640969900000|2021-12-31 16:58:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|2
1640969910000|2021-12-31 16:58:30|||||||||8
1640969920000|2021-12-31 16:58:40|||||||||4
1640969930000|2021-12-31 16:58:50|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|12
1640969950000|2021-12-31 16:59:10|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|16
1640969980000|2021-12-31 16:59:40|1236.8|1236.3|1236.6|1236.1|1236.9|1236.4|1236.6|1236.1|45
1640970000000|2021-12-31 17:00:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1
1640970010000|2021-12-31 17:00:10|||||||||2
1640970020000|2021-12-31 17:00:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|17
1640970030000|2021-12-31 17:00:30|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|3
1640970040000|2021-12-31 17:00:40|1236.5|1236|1236.5|1236|1236.6|1236.1|1236.4|1235.9|14
1640970050000|2021-12-31 17:00:50|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|18
1640970060000|2021-12-31 17:01:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|3
1640970070000|2021-12-31 17:01:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|40
1640970080000|2021-12-31 17:01:20|||||||||2
1640970090000|2021-12-31 17:01:30|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|82
1640970100000|2021-12-31 17:01:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1
1640970110000|2021-12-31 17:01:50|||||||||4
1640970120000|2021-12-31 17:02:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|10
1640970130000|2021-12-31 17:02:10|1237.2|1236.7|1237.1|1236.6|1237.3|1236.8|1237.1|1236.6|32
1640970140000|2021-12-31 17:02:20|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|12
1640970150000|2021-12-31 17:02:30|||||||||1
1640970160000|2021-12-31 17:02:40|||||||||7
1640970170000|2021-12-31 17:02:50|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|10
1640970180000|2021-12-31 17:03:00|||||||||5
1640970190000|2021-12-31 17:03:10|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|6
1640970200000|2021-12-31 17:03:20|||||||||7
1640970210000|2021-12-31 17:03:30|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|7
1640970220000|2021-12-31 17:03:40|1237.2|1236.7|1237.4|1236.9|1237.4|1236.9|1237.2|1236.7|14
1640970230000|2021-12-31 17:03:50|||||||||31
1640970240000|2021-12-31 17:04:00|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|37
1640970260000|2021-12-31 17:04:20|1237.1|1236.6|1237.1|1236.6|1237.2|1236.7|1237|1236.5|14
1640970270000|2021-12-31 17:04:30|||||||||5
1640970280000|2021-12-31 17:04:40|||||||||2
1640970290000|2021-12-31 17:04:50|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|10
1640970300000|2021-12-31 17:05:00|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|4
1640970320000|2021-12-31 17:05:20|||||||||26
1640970330000|2021-12-31 17:05:30|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|26
1640970340000|2021-12-31 17:05:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|13
1640970350000|2021-12-31 17:05:50|1237.3|1236.8|1237.2|1236.7|1237.3|1236.8|1237.2|1236.7|24
1640970360000|2021-12-31 17:06:00|||||||||1
1640970370000|2021-12-31 17:06:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|5
1640970380000|2021-12-31 17:06:20|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|14
1640970390000|2021-12-31 17:06:30|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|7
1640970400000|2021-12-31 17:06:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|6
1640970410000|2021-12-31 17:06:50|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|5
1640970420000|2021-12-31 17:07:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|16
1640970440000|2021-12-31 17:07:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4
1640970450000|2021-12-31 17:07:30|||||||||3
1640970460000|2021-12-31 17:07:40|||||||||7
1640970470000|2021-12-31 17:07:50|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|11
1640970480000|2021-12-31 17:08:00|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|15
1640970490000|2021-12-31 17:08:10|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|18
1640970500000|2021-12-31 17:08:20|||||||||1
1640970530000|2021-12-31 17:08:50|||||||||6
1640970540000|2021-12-31 17:09:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1
1640970550000|2021-12-31 17:09:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1
1640970560000|2021-12-31 17:09:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640970570000|2021-12-31 17:09:30|1236.8|1236.3|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|35
1640970590000|2021-12-31 17:09:50|||||||||4
1640970610000|2021-12-31 17:10:10|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|6
1640970620000|2021-12-31 17:10:20|1236.8|1236.3|1237.1|1236.6|1237.1|1236.6|1236.8|1236.3|27
1640970630000|2021-12-31 17:10:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|4
1640970640000|2021-12-31 17:10:40|||||||||8
1640970650000|2021-12-31 17:10:50|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|14
1640970660000|2021-12-31 17:11:00|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|2
1640970670000|2021-12-31 17:11:10|||||||||4
1640970680000|2021-12-31 17:11:20|||||||||6
1640970690000|2021-12-31 17:11:30|||||||||25
1640970700000|2021-12-31 17:11:40|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|7
1640970710000|2021-12-31 17:11:50|||||||||15
1640970720000|2021-12-31 17:12:00|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|3
1640970730000|2021-12-31 17:12:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|5
1640970740000|2021-12-31 17:12:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1640970750000|2021-12-31 17:12:30|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|15
1640970760000|2021-12-31 17:12:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4
1640970780000|2021-12-31 17:13:00|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.7|1236.2|34
1640970790000|2021-12-31 17:13:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|4
1640970800000|2021-12-31 17:13:20|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|22
1640970810000|2021-12-31 17:13:30|||||||||1
1640970820000|2021-12-31 17:13:40|||||||||1
1640970830000|2021-12-31 17:13:50|||||||||10
1640970840000|2021-12-31 17:14:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|8
1640970850000|2021-12-31 17:14:10|1236.7|1236.2|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|7
1640970860000|2021-12-31 17:14:20|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|9
1640970870000|2021-12-31 17:14:30|||||||||1
1640970880000|2021-12-31 17:14:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640970890000|2021-12-31 17:14:50|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|13
1640970910000|2021-12-31 17:15:10|||||||||2
1640970920000|2021-12-31 17:15:20|1236.8|1236.3|1236.7|1236.2|1236.9|1236.4|1236.7|1236.2|7
1640970940000|2021-12-31 17:15:40|||||||||9
1640970950000|2021-12-31 17:15:50|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|5
1640970970000|2021-12-31 17:16:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|10
1640970980000|2021-12-31 17:16:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3
1640970990000|2021-12-31 17:16:30|||||||||12
1640971010000|2021-12-31 17:16:50|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|32
1640971020000|2021-12-31 17:17:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|10
1640971030000|2021-12-31 17:17:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|5
1640971040000|2021-12-31 17:17:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|9
1640971050000|2021-12-31 17:17:30|||||||||8
1640971060000|2021-12-31 17:17:40|||||||||4
1640971090000|2021-12-31 17:18:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|42
1640971100000|2021-12-31 17:18:20|1236.5|1236|1236.5|1236|1236.7|1236.2|1236.5|1236|71
1640971110000|2021-12-31 17:18:30|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|357
1640971120000|2021-12-31 17:18:40|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|26
1640971130000|2021-12-31 17:18:50|1236.2|1235.7|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|27
1640971140000|2021-12-31 17:19:00|||||||||3
1640971150000|2021-12-31 17:19:10|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|25
1640971160000|2021-12-31 17:19:20|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|120
1640971170000|2021-12-31 17:19:30|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|23
1640971180000|2021-12-31 17:19:40|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|18
1640971190000|2021-12-31 17:19:50|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|18
1640971200000|2021-12-31 17:20:00|1236.1|1235.6|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|27
1640971220000|2021-12-31 17:20:20|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.2|1235.7|12
1640971230000|2021-12-31 17:20:30|1236.3|1235.8|1236.2|1235.7|1236.3|1235.8|1236.1|1235.6|30
1640971240000|2021-12-31 17:20:40|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|50
1640971250000|2021-12-31 17:20:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|5
1640971260000|2021-12-31 17:21:00|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|81
1640971270000|2021-12-31 17:21:10|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|58
1640971280000|2021-12-31 17:21:20|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|27
1640971290000|2021-12-31 17:21:30|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|105
1640971300000|2021-12-31 17:21:40|1236|1235.5|1235.8|1235.3|1236|1235.5|1235.8|1235.3|41
1640971310000|2021-12-31 17:21:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|55
1640971320000|2021-12-31 17:22:00|1235.8|1235.3|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|41
1640971330000|2021-12-31 17:22:10|||||||||27
1640971340000|2021-12-31 17:22:20|1235.9|1235.4|1235.8|1235.3|1235.9|1235.4|1235.8|1235.3|8
1640971350000|2021-12-31 17:22:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|15
1640971360000|2021-12-31 17:22:40|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|2
1640971370000|2021-12-31 17:22:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|5
1640971380000|2021-12-31 17:23:00|||||||||4
1640971390000|2021-12-31 17:23:10|||||||||4
1640971410000|2021-12-31 17:23:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|5
1640971420000|2021-12-31 17:23:40|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|13
1640971430000|2021-12-31 17:23:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2
1640971440000|2021-12-31 17:24:00|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236|1235.5|16
1640971450000|2021-12-31 17:24:10|||||||||5
1640971460000|2021-12-31 17:24:20|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|3
1640971470000|2021-12-31 17:24:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|4
1640971480000|2021-12-31 17:24:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|4
1640971490000|2021-12-31 17:24:50|||||||||7
1640971500000|2021-12-31 17:25:00|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|14
1640971510000|2021-12-31 17:25:10|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|6
1640971530000|2021-12-31 17:25:30|||||||||6
1640971540000|2021-12-31 17:25:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|25
1640971550000|2021-12-31 17:25:50|1236.6|1236.1|1236.4|1235.9|1236.6|1236.1|1236.4|1235.9|2
1640971560000|2021-12-31 17:26:00|1236.3|1235.8|1236.5|1236|1236.5|1236|1236.3|1235.8|17
1640971570000|2021-12-31 17:26:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1
1640971580000|2021-12-31 17:26:20|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|30
1640971590000|2021-12-31 17:26:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1
1640971600000|2021-12-31 17:26:40|||||||||3
1640971610000|2021-12-31 17:26:50|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|28
1640971620000|2021-12-31 17:27:00|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|9
1640971630000|2021-12-31 17:27:10|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|5
1640971660000|2021-12-31 17:27:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|10
1640971670000|2021-12-31 17:27:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|6
1640971680000|2021-12-31 17:28:00|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|9
1640971710000|2021-12-31 17:28:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|5
1640971720000|2021-12-31 17:28:40|||||||||4
1640971730000|2021-12-31 17:28:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|12
1640971740000|2021-12-31 17:29:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|10
1640971750000|2021-12-31 17:29:10|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|17
1640971760000|2021-12-31 17:29:20|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|4
1640971770000|2021-12-31 17:29:30|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|10
1640971780000|2021-12-31 17:29:40|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|6
1640971790000|2021-12-31 17:29:50|||||||||10
1640971800000|2021-12-31 17:30:00|||||||||1
1640971810000|2021-12-31 17:30:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|11
1640971820000|2021-12-31 17:30:20|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640971830000|2021-12-31 17:30:30|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|0
1640971840000|2021-12-31 17:30:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|4
1640971850000|2021-12-31 17:30:50|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|3
1640971870000|2021-12-31 17:31:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4
1640971880000|2021-12-31 17:31:20|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1
1640971890000|2021-12-31 17:31:30|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|8
1640971910000|2021-12-31 17:31:50|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|11
1640971930000|2021-12-31 17:32:10|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|7
1640971940000|2021-12-31 17:32:20|||||||||3
1640971950000|2021-12-31 17:32:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|4
1640971980000|2021-12-31 17:33:00|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|7
1640972010000|2021-12-31 17:33:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|19
1640972020000|2021-12-31 17:33:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|4
1640972030000|2021-12-31 17:33:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|4
1640972040000|2021-12-31 17:34:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|7
1640972050000|2021-12-31 17:34:10|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|5
1640972070000|2021-12-31 17:34:30|||||||||2
1640972080000|2021-12-31 17:34:40|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|29
1640972090000|2021-12-31 17:34:50|1236.1|1235.6|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|20
1640972110000|2021-12-31 17:35:10|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|12
1640972120000|2021-12-31 17:35:20|||||||||1
1640972140000|2021-12-31 17:35:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|2
1640972150000|2021-12-31 17:35:50|||||||||1
1640972160000|2021-12-31 17:36:00|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|18
1640972170000|2021-12-31 17:36:10|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|0
1640972180000|2021-12-31 17:36:20|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|4
1640972190000|2021-12-31 17:36:30|1236|1235.5|1236.1|1235.6|1236.1|1235.6|1236|1235.5|5
1640972200000|2021-12-31 17:36:40|||||||||11
1640972220000|2021-12-31 17:37:00|||||||||4
1640972230000|2021-12-31 17:37:10|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236|1235.5|20
1640972250000|2021-12-31 17:37:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|57
1640972270000|2021-12-31 17:37:50|1235.9|1235.4|1236|1235.5|1236|1235.5|1235.9|1235.4|10
1640972290000|2021-12-31 17:38:10|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|18
1640972300000|2021-12-31 17:38:20|1236.1|1235.6|1236|1235.5|1236.2|1235.7|1236|1235.5|18
1640972310000|2021-12-31 17:38:30|1236.1|1235.6|1236|1235.5|1236.1|1235.6|1236|1235.5|4
1640972340000|2021-12-31 17:39:00|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|7
1640972370000|2021-12-31 17:39:30|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|11
1640972380000|2021-12-31 17:39:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|7
1640972390000|2021-12-31 17:39:50|||||||||6
1640972400000|2021-12-31 17:40:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|11
1640972410000|2021-12-31 17:40:10|||||||||5
1640972420000|2021-12-31 17:40:20|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|8
1640972440000|2021-12-31 17:40:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|3
1640972450000|2021-12-31 17:40:50|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|4
1640972460000|2021-12-31 17:41:00|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.4|1235.9|21
1640972470000|2021-12-31 17:41:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5
1640972490000|2021-12-31 17:41:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|18
1640972510000|2021-12-31 17:41:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2
1640972520000|2021-12-31 17:42:00|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|4
1640972530000|2021-12-31 17:42:10|||||||||9
1640972560000|2021-12-31 17:42:40|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|7
1640972570000|2021-12-31 17:42:50|1236.3|1235.8|1236.4|1235.9|1236.4|1235.9|1236.3|1235.8|11
1640972580000|2021-12-31 17:43:00|||||||||1
1640972590000|2021-12-31 17:43:10|||||||||2
1640972610000|2021-12-31 17:43:30|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|4
1640972640000|2021-12-31 17:44:00|||||||||4
1640972660000|2021-12-31 17:44:20|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|7
1640972680000|2021-12-31 17:44:40|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|19
1640972690000|2021-12-31 17:44:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1
1640972700000|2021-12-31 17:45:00|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|17
1640972710000|2021-12-31 17:45:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|2
1640972720000|2021-12-31 17:45:20|||||||||9
1640972730000|2021-12-31 17:45:30|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1
1640972740000|2021-12-31 17:45:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|0
1640972750000|2021-12-31 17:45:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12
1640972760000|2021-12-31 17:46:00|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|2
1640972790000|2021-12-31 17:46:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|14
1640972800000|2021-12-31 17:46:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|13
1640972810000|2021-12-31 17:46:50|||||||||1
1640972820000|2021-12-31 17:47:00|||||||||6
1640972830000|2021-12-31 17:47:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|26
1640972850000|2021-12-31 17:47:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4
1640972860000|2021-12-31 17:47:40|||||||||1
1640972880000|2021-12-31 17:48:00|||||||||2
1640972890000|2021-12-31 17:48:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|9
1640972900000|2021-12-31 17:48:20|||||||||1
1640972930000|2021-12-31 17:48:50|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|5
1640972940000|2021-12-31 17:49:00|||||||||6
1640972950000|2021-12-31 17:49:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|19
1640972970000|2021-12-31 17:49:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|16
1640972980000|2021-12-31 17:49:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|7
1640973010000|2021-12-31 17:50:10|1236.4|1235.9|1236.5|1236|1236.5|1236|1236.4|1235.9|12
1640973020000|2021-12-31 17:50:20|||||||||2
1640973030000|2021-12-31 17:50:30|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|21
1640973040000|2021-12-31 17:50:40|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|7
1640973050000|2021-12-31 17:50:50|||||||||20
1640973060000|2021-12-31 17:51:00|||||||||5
1640973090000|2021-12-31 17:51:30|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|5
1640973100000|2021-12-31 17:51:40|1236.5|1236|1236.6|1236.1|1236.6|1236.1|1236.5|1236|3
1640973110000|2021-12-31 17:51:50|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|3
1640973120000|2021-12-31 17:52:00|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|12
1640973130000|2021-12-31 17:52:10|||||||||2
1640973140000|2021-12-31 17:52:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|3
1640973170000|2021-12-31 17:52:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|6
1640973210000|2021-12-31 17:53:30|||||||||12
1640973220000|2021-12-31 17:53:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1
1640973230000|2021-12-31 17:53:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|3
1640973240000|2021-12-31 17:54:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640973270000|2021-12-31 17:54:30|||||||||1
1640973280000|2021-12-31 17:54:40|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|9
1640973290000|2021-12-31 17:54:50|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|22
1640973300000|2021-12-31 17:55:00|||||||||14
1640973310000|2021-12-31 17:55:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|14
1640973320000|2021-12-31 17:55:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640973330000|2021-12-31 17:55:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|2
1640973360000|2021-12-31 17:56:00|||||||||15
1640973370000|2021-12-31 17:56:10|||||||||5
1640973380000|2021-12-31 17:56:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640973400000|2021-12-31 17:56:40|||||||||9
1640973410000|2021-12-31 17:56:50|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1
1640973420000|2021-12-31 17:57:00|1237.2|1236.7|1237.3|1236.8|1237.3|1236.8|1237.2|1236.7|11
1640973440000|2021-12-31 17:57:20|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|8
1640973460000|2021-12-31 17:57:40|||||||||1
1640973480000|2021-12-31 17:58:00|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|50
1640973490000|2021-12-31 17:58:10|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|4
1640973500000|2021-12-31 17:58:20|||||||||3
1640973510000|2021-12-31 17:58:30|||||||||6
1640973530000|2021-12-31 17:58:50|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|10
1640973540000|2021-12-31 17:59:00|||||||||5
1640973550000|2021-12-31 17:59:10|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|5
1640973560000|2021-12-31 17:59:20|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|9
1640973570000|2021-12-31 17:59:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|10
1640973600000|2021-12-31 18:00:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|8
1640973610000|2021-12-31 18:00:10|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|8
1640973620000|2021-12-31 18:00:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2
1640973630000|2021-12-31 18:00:30|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|3
1640973640000|2021-12-31 18:00:40|||||||||9
1640973660000|2021-12-31 18:01:00|||||||||1
1640973670000|2021-12-31 18:01:10|||||||||1
1640973690000|2021-12-31 18:01:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|9
1640973730000|2021-12-31 18:02:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|4
1640973740000|2021-12-31 18:02:20|||||||||1
1640973750000|2021-12-31 18:02:30|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|15
1640973760000|2021-12-31 18:02:40|||||||||2
1640973770000|2021-12-31 18:02:50|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|5
1640973780000|2021-12-31 18:03:00|1237.4|1236.9|1237.6|1237.1|1237.6|1237.1|1237.4|1236.9|128
1640973790000|2021-12-31 18:03:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|7
1640973800000|2021-12-31 18:03:20|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|2
1640973810000|2021-12-31 18:03:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|27
1640973820000|2021-12-31 18:03:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|5
1640973840000|2021-12-31 18:04:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|11
1640973860000|2021-12-31 18:04:20|1237.6|1237.1|1237.8|1237.3|1237.8|1237.3|1237.6|1237.1|23
1640973870000|2021-12-31 18:04:30|||||||||2
1640973880000|2021-12-31 18:04:40|||||||||1
1640973900000|2021-12-31 18:05:00|||||||||10
1640973920000|2021-12-31 18:05:20|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238|1237.5|243
1640973930000|2021-12-31 18:05:30|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.9|1237.4|7
1640973940000|2021-12-31 18:05:40|1238|1237.5|1238.2|1237.7|1238.4|1237.9|1238|1237.5|253
1640973960000|2021-12-31 18:06:00|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|13
1640973970000|2021-12-31 18:06:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|15
1640973980000|2021-12-31 18:06:20|||||||||1
1640973990000|2021-12-31 18:06:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1
1640974010000|2021-12-31 18:06:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1640974020000|2021-12-31 18:07:00|||||||||13
1640974030000|2021-12-31 18:07:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|2
1640974060000|2021-12-31 18:07:40|||||||||4
1640974090000|2021-12-31 18:08:10|||||||||3
1640974100000|2021-12-31 18:08:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|15
1640974110000|2021-12-31 18:08:30|||||||||1
1640974120000|2021-12-31 18:08:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1640974130000|2021-12-31 18:08:50|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|6
1640974140000|2021-12-31 18:09:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|10
1640974160000|2021-12-31 18:09:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|4
1640974170000|2021-12-31 18:09:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|16
1640974190000|2021-12-31 18:09:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|4
1640974210000|2021-12-31 18:10:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|14
1640974220000|2021-12-31 18:10:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|4
1640974230000|2021-12-31 18:10:30|||||||||2
1640974240000|2021-12-31 18:10:40|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|7
1640974250000|2021-12-31 18:10:50|||||||||2
1640974270000|2021-12-31 18:11:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|4
1640974290000|2021-12-31 18:11:30|||||||||8
1640974300000|2021-12-31 18:11:40|||||||||2
1640974310000|2021-12-31 18:11:50|||||||||8
1640974320000|2021-12-31 18:12:00|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|10
1640974350000|2021-12-31 18:12:30|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|9
1640974360000|2021-12-31 18:12:40|||||||||1
1640974370000|2021-12-31 18:12:50|||||||||7
1640974390000|2021-12-31 18:13:10|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|4
1640974400000|2021-12-31 18:13:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|5
1640974410000|2021-12-31 18:13:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1
1640974420000|2021-12-31 18:13:40|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|4
1640974430000|2021-12-31 18:13:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|4
1640974460000|2021-12-31 18:14:20|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|14
1640974480000|2021-12-31 18:14:40|||||||||10
1640974500000|2021-12-31 18:15:00|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|16
1640974510000|2021-12-31 18:15:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|34
1640974520000|2021-12-31 18:15:20|1237.3|1236.8|1237.4|1236.9|1237.4|1236.9|1237.3|1236.8|11
1640974530000|2021-12-31 18:15:30|||||||||1
1640974540000|2021-12-31 18:15:40|||||||||2
1640974550000|2021-12-31 18:15:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1
1640974560000|2021-12-31 18:16:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|5
1640974570000|2021-12-31 18:16:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|0
1640974580000|2021-12-31 18:16:20|||||||||6
1640974600000|2021-12-31 18:16:40|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|6
1640974620000|2021-12-31 18:17:00|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|6
1640974640000|2021-12-31 18:17:20|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|4
1640974660000|2021-12-31 18:17:40|1237.5|1237|1237.3|1236.8|1237.5|1237|1237.3|1236.8|15
1640974680000|2021-12-31 18:18:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|8
1640974690000|2021-12-31 18:18:10|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|17
1640974710000|2021-12-31 18:18:30|||||||||19
1640974730000|2021-12-31 18:18:50|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|10
1640974740000|2021-12-31 18:19:00|||||||||1
1640974750000|2021-12-31 18:19:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5
1640974760000|2021-12-31 18:19:20|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|4
1640974770000|2021-12-31 18:19:30|||||||||1
1640974780000|2021-12-31 18:19:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7
1640974800000|2021-12-31 18:20:00|||||||||3
1640974810000|2021-12-31 18:20:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|11
1640974820000|2021-12-31 18:20:20|||||||||1
1640974850000|2021-12-31 18:20:50|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|11
1640974870000|2021-12-31 18:21:10|||||||||3
1640974890000|2021-12-31 18:21:30|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|9
1640974900000|2021-12-31 18:21:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1
1640974910000|2021-12-31 18:21:50|||||||||6
1640974930000|2021-12-31 18:22:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|25
1640974940000|2021-12-31 18:22:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|10
1640974950000|2021-12-31 18:22:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|2
1640974960000|2021-12-31 18:22:40|||||||||2
1640974980000|2021-12-31 18:23:00|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|10
1640974990000|2021-12-31 18:23:10|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|3
1640975000000|2021-12-31 18:23:20|||||||||2
1640975020000|2021-12-31 18:23:40|||||||||1
1640975030000|2021-12-31 18:23:50|1237.5|1237|1237.6|1237.1|1237.6|1237.1|1237.5|1237|10
1640975040000|2021-12-31 18:24:00|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1
1640975050000|2021-12-31 18:24:10|||||||||2
1640975060000|2021-12-31 18:24:20|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|6
1640975070000|2021-12-31 18:24:30|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|5
1640975110000|2021-12-31 18:25:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|52
1640975120000|2021-12-31 18:25:20|1237.7|1237.2|1237.8|1237.3|1237.8|1237.3|1237.7|1237.2|15
1640975150000|2021-12-31 18:25:50|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|7
1640975160000|2021-12-31 18:26:00|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|14
1640975170000|2021-12-31 18:26:10|||||||||1
1640975190000|2021-12-31 18:26:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|35
1640975210000|2021-12-31 18:26:50|||||||||26
1640975250000|2021-12-31 18:27:30|||||||||4
1640975260000|2021-12-31 18:27:40|||||||||8
1640975280000|2021-12-31 18:28:00|||||||||20
1640975290000|2021-12-31 18:28:10|||||||||17
1640975330000|2021-12-31 18:28:50|||||||||6
1640975340000|2021-12-31 18:29:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1
1640975360000|2021-12-31 18:29:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4
1640975380000|2021-12-31 18:29:40|||||||||6
1640975400000|2021-12-31 18:30:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|5
1640975410000|2021-12-31 18:30:10|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|62
1640975440000|2021-12-31 18:30:40|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|58
1640975450000|2021-12-31 18:30:50|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|60
1640975470000|2021-12-31 18:31:10|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|52
1640975480000|2021-12-31 18:31:20|||||||||4
1640975490000|2021-12-31 18:31:30|||||||||5
1640975500000|2021-12-31 18:31:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|12
1640975520000|2021-12-31 18:32:00|||||||||1
1640975540000|2021-12-31 18:32:20|1238.3|1237.8|1238.4|1237.9|1238.4|1237.9|1238.3|1237.8|27
1640975550000|2021-12-31 18:32:30|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|29
1640975560000|2021-12-31 18:32:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|34
1640975580000|2021-12-31 18:33:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|6
1640975600000|2021-12-31 18:33:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|25
1640975610000|2021-12-31 18:33:30|||||||||19
1640975620000|2021-12-31 18:33:40|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|49
1640975630000|2021-12-31 18:33:50|||||||||1
1640975640000|2021-12-31 18:34:00|1238.9|1238.4|1239|1238.5|1239.2|1238.7|1238.8|1238.3|138
1640975650000|2021-12-31 18:34:10|||||||||13
1640975660000|2021-12-31 18:34:20|||||||||87
1640975670000|2021-12-31 18:34:30|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|24
1640975690000|2021-12-31 18:34:50|||||||||8
1640975700000|2021-12-31 18:35:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1640975720000|2021-12-31 18:35:20|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|16
1640975730000|2021-12-31 18:35:30|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|37
1640975740000|2021-12-31 18:35:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|11
1640975750000|2021-12-31 18:35:50|||||||||2
1640975760000|2021-12-31 18:36:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|10
1640975770000|2021-12-31 18:36:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|10
1640975780000|2021-12-31 18:36:20|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|12
1640975800000|2021-12-31 18:36:40|||||||||5
1640975810000|2021-12-31 18:36:50|||||||||14
1640975820000|2021-12-31 18:37:00|||||||||14
1640975830000|2021-12-31 18:37:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|7
1640975840000|2021-12-31 18:37:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|3
1640975850000|2021-12-31 18:37:30|||||||||4
1640975870000|2021-12-31 18:37:50|||||||||6
1640975880000|2021-12-31 18:38:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|8
1640975890000|2021-12-31 18:38:10|||||||||2
1640975900000|2021-12-31 18:38:20|||||||||8
1640975910000|2021-12-31 18:38:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|5
1640975930000|2021-12-31 18:38:50|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|15
1640975940000|2021-12-31 18:39:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1
1640975960000|2021-12-31 18:39:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|4
1640975970000|2021-12-31 18:39:30|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|29
1640975980000|2021-12-31 18:39:40|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|3
1640976000000|2021-12-31 18:40:00|||||||||11
1640976010000|2021-12-31 18:40:10|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|4
1640976030000|2021-12-31 18:40:30|||||||||12
1640976040000|2021-12-31 18:40:40|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|9
1640976050000|2021-12-31 18:40:50|||||||||1
1640976060000|2021-12-31 18:41:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|2
1640976080000|2021-12-31 18:41:20|1238|1237.5|1238|1237.5|1238|1237.5|1237.9|1237.4|13
1640976090000|2021-12-31 18:41:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|7
1640976100000|2021-12-31 18:41:40|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|2
1640976120000|2021-12-31 18:42:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|18
1640976130000|2021-12-31 18:42:10|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|5
1640976160000|2021-12-31 18:42:40|||||||||5
1640976180000|2021-12-31 18:43:00|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1640976200000|2021-12-31 18:43:20|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|11
1640976220000|2021-12-31 18:43:40|||||||||4
1640976230000|2021-12-31 18:43:50|||||||||1
1640976240000|2021-12-31 18:44:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1
1640976250000|2021-12-31 18:44:10|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|6
1640976270000|2021-12-31 18:44:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|4
1640976290000|2021-12-31 18:44:50|||||||||5
1640976300000|2021-12-31 18:45:00|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|9
1640976310000|2021-12-31 18:45:10|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|34
1640976320000|2021-12-31 18:45:20|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|10
1640976330000|2021-12-31 18:45:30|||||||||1
1640976340000|2021-12-31 18:45:40|||||||||5
1640976350000|2021-12-31 18:45:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6
1640976360000|2021-12-31 18:46:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|5
1640976390000|2021-12-31 18:46:30|||||||||9
1640976400000|2021-12-31 18:46:40|||||||||6
1640976410000|2021-12-31 18:46:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|13
1640976420000|2021-12-31 18:47:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|32
1640976430000|2021-12-31 18:47:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5
1640976440000|2021-12-31 18:47:20|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|10
1640976450000|2021-12-31 18:47:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|10
1640976470000|2021-12-31 18:47:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1640976480000|2021-12-31 18:48:00|||||||||6
1640976500000|2021-12-31 18:48:20|||||||||4
1640976510000|2021-12-31 18:48:30|||||||||2
1640976530000|2021-12-31 18:48:50|||||||||6
1640976540000|2021-12-31 18:49:00|||||||||2
1640976550000|2021-12-31 18:49:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|4
1640976570000|2021-12-31 18:49:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|13
1640976590000|2021-12-31 18:49:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|3
1640976600000|2021-12-31 18:50:00|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|11
1640976640000|2021-12-31 18:50:40|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|5
1640976650000|2021-12-31 18:50:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|16
1640976660000|2021-12-31 18:51:00|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|23
1640976670000|2021-12-31 18:51:10|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|2
1640976680000|2021-12-31 18:51:20|||||||||4
1640976720000|2021-12-31 18:52:00|||||||||4
1640976740000|2021-12-31 18:52:20|||||||||7
1640976750000|2021-12-31 18:52:30|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|22
1640976760000|2021-12-31 18:52:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|8
1640976770000|2021-12-31 18:52:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|5
1640976780000|2021-12-31 18:53:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|5
1640976800000|2021-12-31 18:53:20|||||||||4
1640976810000|2021-12-31 18:53:30|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1640976820000|2021-12-31 18:53:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1640976830000|2021-12-31 18:53:50|||||||||1
1640976850000|2021-12-31 18:54:10|||||||||19
1640976860000|2021-12-31 18:54:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|9
1640976870000|2021-12-31 18:54:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1640976900000|2021-12-31 18:55:00|||||||||5
1640976910000|2021-12-31 18:55:10|||||||||6
1640976920000|2021-12-31 18:55:20|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|33
1640976930000|2021-12-31 18:55:30|1239|1238.5|1239|1238.5|1239.1|1238.6|1239|1238.5|39
1640976940000|2021-12-31 18:55:40|||||||||5
1640976960000|2021-12-31 18:56:00|||||||||3
1640976970000|2021-12-31 18:56:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|4
1640976980000|2021-12-31 18:56:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4
1640976990000|2021-12-31 18:56:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1640977000000|2021-12-31 18:56:40|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|14
1640977020000|2021-12-31 18:57:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|11
1640977030000|2021-12-31 18:57:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2
1640977040000|2021-12-31 18:57:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|7
1640977050000|2021-12-31 18:57:30|||||||||6
1640977070000|2021-12-31 18:57:50|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|28
1640977080000|2021-12-31 18:58:00|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|25
1640977100000|2021-12-31 18:58:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|3
1640977130000|2021-12-31 18:58:50|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1640977180000|2021-12-31 18:59:40|||||||||4
1640977200000|2021-12-31 19:00:00|||||||||8
1640977210000|2021-12-31 19:00:10|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|12
1640977220000|2021-12-31 19:00:20|||||||||4
1640977230000|2021-12-31 19:00:30|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|2
1640977240000|2021-12-31 19:00:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1
1640977260000|2021-12-31 19:01:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4
1640977280000|2021-12-31 19:01:20|||||||||14
1640977290000|2021-12-31 19:01:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|13
1640977300000|2021-12-31 19:01:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|4
1640977310000|2021-12-31 19:01:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2
1640977320000|2021-12-31 19:02:00|||||||||4
1640977330000|2021-12-31 19:02:10|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|12
1640977340000|2021-12-31 19:02:20|||||||||5
1640977350000|2021-12-31 19:02:30|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|2
1640977360000|2021-12-31 19:02:40|||||||||1
1640977370000|2021-12-31 19:02:50|||||||||1
1640977380000|2021-12-31 19:03:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|10
1640977390000|2021-12-31 19:03:10|||||||||1
1640977410000|2021-12-31 19:03:30|||||||||1
1640977420000|2021-12-31 19:03:40|||||||||9
1640977430000|2021-12-31 19:03:50|||||||||6
1640977480000|2021-12-31 19:04:40|||||||||4
1640977490000|2021-12-31 19:04:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|16
1640977500000|2021-12-31 19:05:00|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|8
1640977510000|2021-12-31 19:05:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|25
1640977520000|2021-12-31 19:05:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|11
1640977530000|2021-12-31 19:05:30|||||||||9
1640977540000|2021-12-31 19:05:40|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1
1640977560000|2021-12-31 19:06:00|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|2
1640977570000|2021-12-31 19:06:10|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.4|1237.9|13
1640977580000|2021-12-31 19:06:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.4|1237.9|26
1640977590000|2021-12-31 19:06:30|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|5
1640977610000|2021-12-31 19:06:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|10
1640977620000|2021-12-31 19:07:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|7
1640977640000|2021-12-31 19:07:20|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|3
1640977650000|2021-12-31 19:07:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1
1640977660000|2021-12-31 19:07:40|||||||||5
1640977670000|2021-12-31 19:07:50|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|6
1640977680000|2021-12-31 19:08:00|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|3
1640977690000|2021-12-31 19:08:10|||||||||9
1640977700000|2021-12-31 19:08:20|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|15
1640977710000|2021-12-31 19:08:30|1238.2|1237.7|1238.4|1237.9|1238.4|1237.9|1238.2|1237.7|129
1640977720000|2021-12-31 19:08:40|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|47
1640977730000|2021-12-31 19:08:50|||||||||11
1640977740000|2021-12-31 19:09:00|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|34
1640977750000|2021-12-31 19:09:10|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|18
1640977760000|2021-12-31 19:09:20|1238.4|1237.9|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|19
1640977770000|2021-12-31 19:09:30|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|1238.2|1237.7|14
1640977780000|2021-12-31 19:09:40|||||||||4
1640977790000|2021-12-31 19:09:50|||||||||23
1640977800000|2021-12-31 19:10:00|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|22
1640977810000|2021-12-31 19:10:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|41
1640977820000|2021-12-31 19:10:20|||||||||11
1640977830000|2021-12-31 19:10:30|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1238|1237.5|25
1640977840000|2021-12-31 19:10:40|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|38
1640977850000|2021-12-31 19:10:50|||||||||25
1640977860000|2021-12-31 19:11:00|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|35
1640977880000|2021-12-31 19:11:20|||||||||4
1640977910000|2021-12-31 19:11:50|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|4
1640977930000|2021-12-31 19:12:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1
1640977940000|2021-12-31 19:12:20|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.9|1237.4|40
1640977950000|2021-12-31 19:12:30|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|36
1640977960000|2021-12-31 19:12:40|||||||||3
1640977970000|2021-12-31 19:12:50|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|29
1640977980000|2021-12-31 19:13:00|||||||||51
1640977990000|2021-12-31 19:13:10|||||||||3
1640978000000|2021-12-31 19:13:20|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|1237.9|1237.4|32
1640978010000|2021-12-31 19:13:30|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|9
1640978020000|2021-12-31 19:13:40|||||||||2
1640978030000|2021-12-31 19:13:50|||||||||2
1640978040000|2021-12-31 19:14:00|1237.9|1237.4|1237.8|1237.3|1237.9|1237.4|1237.8|1237.3|5
1640978050000|2021-12-31 19:14:10|||||||||10
1640978060000|2021-12-31 19:14:20|||||||||2
1640978070000|2021-12-31 19:14:30|1237.7|1237.2|1237.6|1237.1|1237.7|1237.2|1237.6|1237.1|102
1640978080000|2021-12-31 19:14:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|66
1640978100000|2021-12-31 19:15:00|||||||||41
1640978110000|2021-12-31 19:15:10|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|62
1640978120000|2021-12-31 19:15:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|76
1640978130000|2021-12-31 19:15:30|1237.2|1236.7|1237.1|1236.6|1237.2|1236.7|1237.1|1236.6|34
1640978140000|2021-12-31 19:15:40|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|75
1640978150000|2021-12-31 19:15:50|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|50
1640978160000|2021-12-31 19:16:00|1236.9|1236.4|1236.8|1236.3|1237|1236.5|1236.8|1236.3|69
1640978170000|2021-12-31 19:16:10|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|86
1640978180000|2021-12-31 19:16:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|26
1640978190000|2021-12-31 19:16:30|||||||||2
1640978210000|2021-12-31 19:16:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|42
1640978220000|2021-12-31 19:17:00|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|46
1640978230000|2021-12-31 19:17:10|||||||||39
1640978240000|2021-12-31 19:17:20|||||||||4
1640978260000|2021-12-31 19:17:40|1236.8|1236.3|1236.9|1236.4|1236.9|1236.4|1236.8|1236.3|32
1640978280000|2021-12-31 19:18:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2
1640978300000|2021-12-31 19:18:20|1236.9|1236.4|1236.9|1236.4|1237|1236.5|1236.9|1236.4|82
1640978310000|2021-12-31 19:18:30|||||||||12
1640978320000|2021-12-31 19:18:40|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|17
1640978330000|2021-12-31 19:18:50|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|86
1640978340000|2021-12-31 19:19:00|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|41
1640978350000|2021-12-31 19:19:10|1236.9|1236.4|1236.8|1236.3|1236.9|1236.4|1236.8|1236.3|4
1640978380000|2021-12-31 19:19:40|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|10
1640978390000|2021-12-31 19:19:50|||||||||6
1640978410000|2021-12-31 19:20:10|||||||||29
1640978420000|2021-12-31 19:20:20|||||||||23
1640978430000|2021-12-31 19:20:30|||||||||5
1640978440000|2021-12-31 19:20:40|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|75
1640978450000|2021-12-31 19:20:50|||||||||20
1640978460000|2021-12-31 19:21:00|||||||||9
1640978470000|2021-12-31 19:21:10|||||||||21
1640978480000|2021-12-31 19:21:20|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|53
1640978490000|2021-12-31 19:21:30|||||||||45
1640978500000|2021-12-31 19:21:40|||||||||29
1640978530000|2021-12-31 19:22:10|||||||||4
1640978550000|2021-12-31 19:22:30|1237.1|1236.6|1237.2|1236.7|1237.2|1236.7|1237.1|1236.6|51
1640978570000|2021-12-31 19:22:50|||||||||2
1640978580000|2021-12-31 19:23:00|||||||||3
1640978590000|2021-12-31 19:23:10|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|15
1640978600000|2021-12-31 19:23:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|41
1640978610000|2021-12-31 19:23:30|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|61
1640978620000|2021-12-31 19:23:40|||||||||44
1640978630000|2021-12-31 19:23:50|||||||||15
1640978640000|2021-12-31 19:24:00|||||||||27
1640978650000|2021-12-31 19:24:10|||||||||21
1640978670000|2021-12-31 19:24:30|||||||||12
1640978680000|2021-12-31 19:24:40|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|37
1640978690000|2021-12-31 19:24:50|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|29
1640978700000|2021-12-31 19:25:00|||||||||3
1640978710000|2021-12-31 19:25:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|55
1640978720000|2021-12-31 19:25:20|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|1237.3|1236.8|9
1640978730000|2021-12-31 19:25:30|||||||||2
1640978740000|2021-12-31 19:25:40|1237.4|1236.9|1237.5|1237|1237.5|1237|1237.4|1236.9|13
1640978760000|2021-12-31 19:26:00|1237.6|1237.1|1237.7|1237.2|1237.7|1237.2|1237.6|1237.1|47
1640978770000|2021-12-31 19:26:10|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|1237.8|1237.3|72
1640978780000|2021-12-31 19:26:20|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|4
1640978790000|2021-12-31 19:26:30|||||||||5
1640978820000|2021-12-31 19:27:00|||||||||6
1640978830000|2021-12-31 19:27:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.5|1237|21
1640978840000|2021-12-31 19:27:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6
1640978850000|2021-12-31 19:27:30|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|6
1640978860000|2021-12-31 19:27:40|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|24
1640978870000|2021-12-31 19:27:50|1237.6|1237.1|1237.5|1237|1237.6|1237.1|1237.5|1237|22
1640978890000|2021-12-31 19:28:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|8
1640978900000|2021-12-31 19:28:20|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|1237.7|1237.2|31
1640978910000|2021-12-31 19:28:30|1237.8|1237.3|1237.7|1237.2|1237.8|1237.3|1237.7|1237.2|89
1640978920000|2021-12-31 19:28:40|||||||||1
1640978930000|2021-12-31 19:28:50|||||||||3
1640978940000|2021-12-31 19:29:00|||||||||12
1640978950000|2021-12-31 19:29:10|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|11
1640978970000|2021-12-31 19:29:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|98
1640978990000|2021-12-31 19:29:50|||||||||2
1640979000000|2021-12-31 19:30:00|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|1237.4|1236.9|21
1640979010000|2021-12-31 19:30:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|65
1640979020000|2021-12-31 19:30:20|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|1237.6|1237.1|20
1640979030000|2021-12-31 19:30:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|11
1640979040000|2021-12-31 19:30:40|1237.4|1236.9|1237.3|1236.8|1237.4|1236.9|1237.3|1236.8|77
1640979050000|2021-12-31 19:30:50|||||||||40
1640979060000|2021-12-31 19:31:00|||||||||32
1640979070000|2021-12-31 19:31:10|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|100
1640979080000|2021-12-31 19:31:20|||||||||11
1640979090000|2021-12-31 19:31:30|||||||||45
1640979100000|2021-12-31 19:31:40|||||||||11
1640979110000|2021-12-31 19:31:50|||||||||12
1640979120000|2021-12-31 19:32:00|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237|1236.5|127
1640979130000|2021-12-31 19:32:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|28
1640979140000|2021-12-31 19:32:20|||||||||42
1640979150000|2021-12-31 19:32:30|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|60
1640979160000|2021-12-31 19:32:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|26
1640979170000|2021-12-31 19:32:50|||||||||9
1640979180000|2021-12-31 19:33:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|56
1640979190000|2021-12-31 19:33:10|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1237|1236.5|66
1640979200000|2021-12-31 19:33:20|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|1237.2|1236.7|54
1640979210000|2021-12-31 19:33:30|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|62
1640979220000|2021-12-31 19:33:40|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|66
1640979230000|2021-12-31 19:33:50|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|41
1640979240000|2021-12-31 19:34:00|1237|1236.5|1236.9|1236.4|1237|1236.5|1236.9|1236.4|28
1640979250000|2021-12-31 19:34:10|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|4
1640979260000|2021-12-31 19:34:20|||||||||2
1640979280000|2021-12-31 19:34:40|1236.7|1236.2|1236.8|1236.3|1236.8|1236.3|1236.7|1236.2|28
1640979330000|2021-12-31 19:35:30|1236.9|1236.4|1237|1236.5|1237|1236.5|1236.9|1236.4|27
1640979340000|2021-12-31 19:35:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|47
1640979350000|2021-12-31 19:35:50|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|63
1640979360000|2021-12-31 19:36:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|28
1640979370000|2021-12-31 19:36:10|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|38
1640979390000|2021-12-31 19:36:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|44
1640979400000|2021-12-31 19:36:40|||||||||21
1640979420000|2021-12-31 19:37:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|54
1640979430000|2021-12-31 19:37:10|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|75
1640979440000|2021-12-31 19:37:20|||||||||43
1640979450000|2021-12-31 19:37:30|1236.7|1236.2|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|21
1640979460000|2021-12-31 19:37:40|||||||||25
1640979470000|2021-12-31 19:37:50|||||||||52
1640979480000|2021-12-31 19:38:00|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|49
1640979510000|2021-12-31 19:38:30|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|74
1640979520000|2021-12-31 19:38:40|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|49
1640979530000|2021-12-31 19:38:50|||||||||38
1640979540000|2021-12-31 19:39:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|25
1640979550000|2021-12-31 19:39:10|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|1236.6|1236.1|23
1640979560000|2021-12-31 19:39:20|1236.5|1236|1236.4|1235.9|1236.5|1236|1236.3|1235.8|37
1640979570000|2021-12-31 19:39:30|||||||||9
1640979580000|2021-12-31 19:39:40|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1236.3|1235.8|1
1640979590000|2021-12-31 19:39:50|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|1236.4|1235.9|21
1640979600000|2021-12-31 19:40:00|||||||||15
1640979610000|2021-12-31 19:40:10|||||||||56
1640979620000|2021-12-31 19:40:20|||||||||44
1640979630000|2021-12-31 19:40:30|||||||||41
1640979640000|2021-12-31 19:40:40|||||||||36
1640979650000|2021-12-31 19:40:50|||||||||1
1640979660000|2021-12-31 19:41:00|||||||||4
1640979680000|2021-12-31 19:41:20|1236.6|1236.1|1236.7|1236.2|1236.7|1236.2|1236.6|1236.1|28
1640979690000|2021-12-31 19:41:30|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|23
1640979700000|2021-12-31 19:41:40|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|2
1640979720000|2021-12-31 19:42:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|7
1640979730000|2021-12-31 19:42:10|1237.1|1236.6|1237|1236.5|1237.1|1236.6|1237|1236.5|24
1640979740000|2021-12-31 19:42:20|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|8
1640979750000|2021-12-31 19:42:30|||||||||6
1640979760000|2021-12-31 19:42:40|||||||||3
1640979780000|2021-12-31 19:43:00|1236.8|1236.3|1237|1236.5|1237|1236.5|1236.8|1236.3|32
1640979790000|2021-12-31 19:43:10|1237.1|1236.6|1236.9|1236.4|1237.1|1236.6|1236.9|1236.4|29
1640979800000|2021-12-31 19:43:20|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|1236.8|1236.3|41
1640979810000|2021-12-31 19:43:30|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|1236.7|1236.2|76
1640979820000|2021-12-31 19:43:40|||||||||7
1640979840000|2021-12-31 19:44:00|1236.8|1236.3|1236.7|1236.2|1236.8|1236.3|1236.7|1236.2|24
1640979850000|2021-12-31 19:44:10|1236.6|1236.1|1236.6|1236.1|1236.7|1236.2|1236.6|1236.1|3
1640979860000|2021-12-31 19:44:20|||||||||55
1640979870000|2021-12-31 19:44:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|45
1640979880000|2021-12-31 19:44:40|1236.4|1235.9|1236.3|1235.8|1236.4|1235.9|1236.3|1235.8|58
1640979890000|2021-12-31 19:44:50|||||||||4
1640979900000|2021-12-31 19:45:00|1236.2|1235.7|1236.3|1235.8|1236.3|1235.8|1236.2|1235.7|63
1640979920000|2021-12-31 19:45:20|||||||||16
1640979930000|2021-12-31 19:45:30|||||||||12
1640979940000|2021-12-31 19:45:40|||||||||24
1640979960000|2021-12-31 19:46:00|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|5
1640979970000|2021-12-31 19:46:10|||||||||6
1640979980000|2021-12-31 19:46:20|1236.1|1235.6|1236.3|1235.8|1236.3|1235.8|1236.1|1235.6|9
1640979990000|2021-12-31 19:46:30|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|5
1640980000000|2021-12-31 19:46:40|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|47
1640980020000|2021-12-31 19:47:00|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|54
1640980030000|2021-12-31 19:47:10|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|10
1640980040000|2021-12-31 19:47:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236|1235.5|11
1640980050000|2021-12-31 19:47:30|||||||||28
1640980080000|2021-12-31 19:48:00|||||||||14
1640980090000|2021-12-31 19:48:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4
1640980110000|2021-12-31 19:48:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1
1640980120000|2021-12-31 19:48:40|||||||||64
1640980140000|2021-12-31 19:49:00|1236.2|1235.7|1236|1235.5|1236.2|1235.7|1235.9|1235.4|123
1640980150000|2021-12-31 19:49:10|||||||||1
1640980160000|2021-12-31 19:49:20|1236.1|1235.6|1236.2|1235.7|1236.2|1235.7|1236.1|1235.6|25
1640980170000|2021-12-31 19:49:30|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|89
1640980180000|2021-12-31 19:49:40|||||||||29
1640980190000|2021-12-31 19:49:50|||||||||28
1640980200000|2021-12-31 19:50:00|||||||||17
1640980210000|2021-12-31 19:50:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4
1640980220000|2021-12-31 19:50:20|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|23
1640980230000|2021-12-31 19:50:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|66
1640980250000|2021-12-31 19:50:50|||||||||11
1640980290000|2021-12-31 19:51:30|1236.2|1235.7|1236.1|1235.6|1236.2|1235.7|1236.1|1235.6|33
1640980300000|2021-12-31 19:51:40|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|1236.2|1235.7|24
1640980310000|2021-12-31 19:51:50|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|1236.1|1235.6|59
1640980330000|2021-12-31 19:52:10|||||||||5
1640980340000|2021-12-31 19:52:20|||||||||23
1640980360000|2021-12-31 19:52:40|||||||||5
1640980370000|2021-12-31 19:52:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4
1640980400000|2021-12-31 19:53:20|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|170
1640980410000|2021-12-31 19:53:30|||||||||72
1640980420000|2021-12-31 19:53:40|1236|1235.5|1235.6|1235.1|1236|1235.5|1235.6|1235.1|232
1640980430000|2021-12-31 19:53:50|1235.7|1235.2|1235.6|1235.1|1235.7|1235.2|1235.6|1235.1|102
1640980440000|2021-12-31 19:54:00|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|65
1640980450000|2021-12-31 19:54:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|42
1640980460000|2021-12-31 19:54:20|||||||||9
1640980470000|2021-12-31 19:54:30|1235.4|1234.9|1235.4|1234.9|1235.5|1235|1235.3|1234.8|104
1640980480000|2021-12-31 19:54:40|||||||||27
1640980490000|2021-12-31 19:54:50|||||||||31
1640980500000|2021-12-31 19:55:00|||||||||26
1640980510000|2021-12-31 19:55:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.4|1234.9|72
1640980520000|2021-12-31 19:55:20|1235.4|1234.9|1235.3|1234.8|1235.4|1234.9|1235.3|1234.8|138
1640980530000|2021-12-31 19:55:30|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|22
1640980540000|2021-12-31 19:55:40|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|11
1640980550000|2021-12-31 19:55:50|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|5
1640980560000|2021-12-31 19:56:00|||||||||24
1640980580000|2021-12-31 19:56:20|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|38
1640980590000|2021-12-31 19:56:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|10
1640980600000|2021-12-31 19:56:40|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|4
1640980610000|2021-12-31 19:56:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|139
1640980620000|2021-12-31 19:57:00|||||||||18
1640980630000|2021-12-31 19:57:10|1235|1234.5|1235.1|1234.6|1235.1|1234.6|1235|1234.5|57
1640980640000|2021-12-31 19:57:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|18
1640980660000|2021-12-31 19:57:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1640980680000|2021-12-31 19:58:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1640980700000|2021-12-31 19:58:20|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1640980710000|2021-12-31 19:58:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|24
1640980720000|2021-12-31 19:58:40|1234.9|1234.4|1234.9|1234.4|1235|1234.5|1234.9|1234.4|27
1640980730000|2021-12-31 19:58:50|||||||||17
1640980740000|2021-12-31 19:59:00|||||||||57
1640980750000|2021-12-31 19:59:10|||||||||52
1640980760000|2021-12-31 19:59:20|||||||||19
1640980770000|2021-12-31 19:59:30|||||||||21
1640980780000|2021-12-31 19:59:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5
1640980800000|2021-12-31 20:00:00|1235.2|1234.7|1235.2|1234.7|1235.2|1234.7|1235.1|1234.6|17
1640980810000|2021-12-31 20:00:10|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|1235.3|1234.8|40
1640980820000|2021-12-31 20:00:20|1235.4|1234.9|1235.6|1235.1|1235.6|1235.1|1235.4|1234.9|33
1640980830000|2021-12-31 20:00:30|1235.5|1235|1235.6|1235.1|1235.6|1235.1|1235.5|1235|38
1640980840000|2021-12-31 20:00:40|1235.7|1235.2|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|29
1640980860000|2021-12-31 20:01:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|8
1640980870000|2021-12-31 20:01:10|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|13
1640980880000|2021-12-31 20:01:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|22
1640980890000|2021-12-31 20:01:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|12
1640980900000|2021-12-31 20:01:40|||||||||8
1640980910000|2021-12-31 20:01:50|1235.8|1235.3|1235.9|1235.4|1235.9|1235.4|1235.8|1235.3|13
1640980920000|2021-12-31 20:02:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|5
1640980950000|2021-12-31 20:02:30|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|8
1640980960000|2021-12-31 20:02:40|||||||||19
1640980970000|2021-12-31 20:02:50|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|5
1640980990000|2021-12-31 20:03:10|1236|1235.5|1235.9|1235.4|1236|1235.5|1235.9|1235.4|45
1640981000000|2021-12-31 20:03:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|9
1640981010000|2021-12-31 20:03:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|40
1640981030000|2021-12-31 20:03:50|1235.6|1235.1|1235.7|1235.2|1235.7|1235.2|1235.6|1235.1|8
1640981040000|2021-12-31 20:04:00|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|22
1640981050000|2021-12-31 20:04:10|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|1235.9|1235.4|14
1640981060000|2021-12-31 20:04:20|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|1235.8|1235.3|9
1640981070000|2021-12-31 20:04:30|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|1235.7|1235.2|4
1640981080000|2021-12-31 20:04:40|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|13
1640981090000|2021-12-31 20:04:50|||||||||2
1640981100000|2021-12-31 20:05:00|1235.8|1235.3|1235.7|1235.2|1235.8|1235.3|1235.7|1235.2|22
1640981110000|2021-12-31 20:05:10|1235.6|1235.1|1235.4|1234.9|1235.6|1235.1|1235.4|1234.9|144
1640981120000|2021-12-31 20:05:20|1235.3|1234.8|1235.1|1234.6|1235.4|1234.9|1235.1|1234.6|256
1640981130000|2021-12-31 20:05:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|38
1640981140000|2021-12-31 20:05:40|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.9|1234.4|44
1640981170000|2021-12-31 20:06:10|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|38
1640981180000|2021-12-31 20:06:20|||||||||1
1640981190000|2021-12-31 20:06:30|1235|1234.5|1234.8|1234.3|1235|1234.5|1234.8|1234.3|79
1640981200000|2021-12-31 20:06:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|4
1640981210000|2021-12-31 20:06:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|10
1640981220000|2021-12-31 20:07:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|56
1640981230000|2021-12-31 20:07:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4
1640981240000|2021-12-31 20:07:20|||||||||6
1640981250000|2021-12-31 20:07:30|1235.1|1234.6|1235|1234.5|1235.1|1234.6|1235|1234.5|15
1640981260000|2021-12-31 20:07:40|1234.9|1234.4|1235.1|1234.6|1235.1|1234.6|1234.9|1234.4|98
1640981270000|2021-12-31 20:07:50|1235|1234.5|1234.9|1234.4|1235|1234.5|1234.9|1234.4|95
1640981280000|2021-12-31 20:08:00|||||||||6
1640981290000|2021-12-31 20:08:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|10
1640981300000|2021-12-31 20:08:20|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|21
1640981310000|2021-12-31 20:08:30|||||||||13
1640981320000|2021-12-31 20:08:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|11
1640981330000|2021-12-31 20:08:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|49
1640981340000|2021-12-31 20:09:00|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|61
1640981350000|2021-12-31 20:09:10|1234.9|1234.4|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|32
1640981360000|2021-12-31 20:09:20|||||||||6
1640981370000|2021-12-31 20:09:30|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|65
1640981380000|2021-12-31 20:09:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|148
1640981390000|2021-12-31 20:09:50|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|70
1640981400000|2021-12-31 20:10:00|||||||||2
1640981410000|2021-12-31 20:10:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|34
1640981420000|2021-12-31 20:10:20|1234.6|1234.1|1234.6|1234.1|1234.7|1234.2|1234.5|1234|50
1640981430000|2021-12-31 20:10:30|1234.5|1234|1234.6|1234.1|1234.6|1234.1|1234.5|1234|53
1640981440000|2021-12-31 20:10:40|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|64
1640981450000|2021-12-31 20:10:50|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|31
1640981460000|2021-12-31 20:11:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|30
1640981470000|2021-12-31 20:11:10|||||||||12
1640981480000|2021-12-31 20:11:20|||||||||12
1640981490000|2021-12-31 20:11:30|||||||||24
1640981500000|2021-12-31 20:11:40|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|27
1640981510000|2021-12-31 20:11:50|||||||||44
1640981520000|2021-12-31 20:12:00|||||||||50
1640981530000|2021-12-31 20:12:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|16
1640981540000|2021-12-31 20:12:20|||||||||104
1640981550000|2021-12-31 20:12:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|7
1640981560000|2021-12-31 20:12:40|||||||||6
1640981570000|2021-12-31 20:12:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|5
1640981580000|2021-12-31 20:13:00|1234.2|1233.7|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|57
1640981590000|2021-12-31 20:13:10|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|10
1640981600000|2021-12-31 20:13:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|67
1640981610000|2021-12-31 20:13:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1640981620000|2021-12-31 20:13:40|||||||||1
1640981630000|2021-12-31 20:13:50|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|15
1640981640000|2021-12-31 20:14:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|30
1640981650000|2021-12-31 20:14:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|20
1640981660000|2021-12-31 20:14:20|||||||||15
1640981670000|2021-12-31 20:14:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|32
1640981680000|2021-12-31 20:14:40|||||||||10
1640981690000|2021-12-31 20:14:50|||||||||14
1640981700000|2021-12-31 20:15:00|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|19
1640981710000|2021-12-31 20:15:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|64
1640981720000|2021-12-31 20:15:20|1233.6|1233.1|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|65
1640981730000|2021-12-31 20:15:30|||||||||49
1640981740000|2021-12-31 20:15:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|54
1640981750000|2021-12-31 20:15:50|||||||||8
1640981760000|2021-12-31 20:16:00|||||||||13
1640981770000|2021-12-31 20:16:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|37
1640981780000|2021-12-31 20:16:20|||||||||27
1640981790000|2021-12-31 20:16:30|||||||||44
1640981800000|2021-12-31 20:16:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|35
1640981810000|2021-12-31 20:16:50|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|136
1640981820000|2021-12-31 20:17:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|74
1640981830000|2021-12-31 20:17:10|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|34
1640981840000|2021-12-31 20:17:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|37
1640981850000|2021-12-31 20:17:30|||||||||12
1640981860000|2021-12-31 20:17:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|29
1640981870000|2021-12-31 20:17:50|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|48
1640981880000|2021-12-31 20:18:00|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|45
1640981890000|2021-12-31 20:18:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|190
1640981900000|2021-12-31 20:18:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|23
1640981910000|2021-12-31 20:18:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|38
1640981940000|2021-12-31 20:19:00|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|22
1640981950000|2021-12-31 20:19:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|24
1640981960000|2021-12-31 20:19:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|21
1640981970000|2021-12-31 20:19:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|10
1640981980000|2021-12-31 20:19:40|||||||||7
1640982000000|2021-12-31 20:20:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1640982010000|2021-12-31 20:20:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|14
1640982020000|2021-12-31 20:20:20|||||||||71
1640982030000|2021-12-31 20:20:30|||||||||34
1640982040000|2021-12-31 20:20:40|||||||||13
1640982050000|2021-12-31 20:20:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|5
1640982060000|2021-12-31 20:21:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1640982070000|2021-12-31 20:21:10|||||||||5
1640982080000|2021-12-31 20:21:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|59
1640982090000|2021-12-31 20:21:30|||||||||133
1640982100000|2021-12-31 20:21:40|||||||||3
1640982110000|2021-12-31 20:21:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1640982120000|2021-12-31 20:22:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|25
1640982130000|2021-12-31 20:22:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|47
1640982140000|2021-12-31 20:22:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|27
1640982150000|2021-12-31 20:22:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|92
1640982180000|2021-12-31 20:23:00|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|8
1640982190000|2021-12-31 20:23:10|||||||||63
1640982210000|2021-12-31 20:23:30|||||||||6
1640982220000|2021-12-31 20:23:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4
1640982230000|2021-12-31 20:23:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|4
1640982240000|2021-12-31 20:24:00|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.3|1232.8|126
1640982250000|2021-12-31 20:24:10|||||||||9
1640982260000|2021-12-31 20:24:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1640982270000|2021-12-31 20:24:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|15
1640982280000|2021-12-31 20:24:40|||||||||1
1640982290000|2021-12-31 20:24:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1
1640982300000|2021-12-31 20:25:00|||||||||12
1640982310000|2021-12-31 20:25:10|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|178
1640982320000|2021-12-31 20:25:20|||||||||11
1640982330000|2021-12-31 20:25:30|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|293
1640982340000|2021-12-31 20:25:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1640982350000|2021-12-31 20:25:50|||||||||5
1640982370000|2021-12-31 20:26:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|62
1640982390000|2021-12-31 20:26:30|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|122
1640982410000|2021-12-31 20:26:50|1233.6|1233.1|1233.4|1232.9|1233.6|1233.1|1233.4|1232.9|67
1640982420000|2021-12-31 20:27:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|6
1640982430000|2021-12-31 20:27:10|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|18
1640982440000|2021-12-31 20:27:20|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|14
1640982450000|2021-12-31 20:27:30|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|15
1640982460000|2021-12-31 20:27:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|12
1640982470000|2021-12-31 20:27:50|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|14
1640982480000|2021-12-31 20:28:00|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|27
1640982490000|2021-12-31 20:28:10|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|25
1640982500000|2021-12-31 20:28:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|22
1640982510000|2021-12-31 20:28:30|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|36
1640982520000|2021-12-31 20:28:40|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|50
1640982530000|2021-12-31 20:28:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|63
1640982540000|2021-12-31 20:29:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.4|1232.9|83
1640982550000|2021-12-31 20:29:10|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1232.9|1232.4|953
1640982560000|2021-12-31 20:29:20|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|62
1640982570000|2021-12-31 20:29:30|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|126
1640982580000|2021-12-31 20:29:40|1233.3|1232.8|1232.8|1232.3|1233.4|1232.9|1232.8|1232.3|457
1640982590000|2021-12-31 20:29:50|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|427
1640982600000|2021-12-31 20:30:00|1232.7|1232.2|1233.2|1232.7|1233.2|1232.7|1232.7|1232.2|141
1640982610000|2021-12-31 20:30:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|23
1640982620000|2021-12-31 20:30:20|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|41
1640982630000|2021-12-31 20:30:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|17
1640982640000|2021-12-31 20:30:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|29
1640982660000|2021-12-31 20:31:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|19
1640982670000|2021-12-31 20:31:10|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|38
1640982680000|2021-12-31 20:31:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|49
1640982690000|2021-12-31 20:31:30|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|31
1640982700000|2021-12-31 20:31:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|19
1640982710000|2021-12-31 20:31:50|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|26
1640982720000|2021-12-31 20:32:00|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|67
1640982730000|2021-12-31 20:32:10|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|54
1640982740000|2021-12-31 20:32:20|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|65
1640982750000|2021-12-31 20:32:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|15
1640982760000|2021-12-31 20:32:40|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|3
1640982770000|2021-12-31 20:32:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|4
1640982780000|2021-12-31 20:33:00|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.5|1233|20
1640982790000|2021-12-31 20:33:10|||||||||2
1640982800000|2021-12-31 20:33:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|8
1640982820000|2021-12-31 20:33:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1640982830000|2021-12-31 20:33:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|34
1640982840000|2021-12-31 20:34:00|||||||||62
1640982850000|2021-12-31 20:34:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1640982860000|2021-12-31 20:34:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|15
1640982870000|2021-12-31 20:34:30|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|40
1640982880000|2021-12-31 20:34:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|40
1640982890000|2021-12-31 20:34:50|||||||||4
1640982900000|2021-12-31 20:35:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|41
1640982910000|2021-12-31 20:35:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|14
1640982920000|2021-12-31 20:35:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1640982930000|2021-12-31 20:35:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|4
1640982940000|2021-12-31 20:35:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|4
1640982950000|2021-12-31 20:35:50|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|6
1640982960000|2021-12-31 20:36:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|203
1640982970000|2021-12-31 20:36:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|27
1640982980000|2021-12-31 20:36:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|39
1640982990000|2021-12-31 20:36:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|10
1640983000000|2021-12-31 20:36:40|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|26
1640983010000|2021-12-31 20:36:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7
1640983020000|2021-12-31 20:37:00|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|15
1640983030000|2021-12-31 20:37:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1640983040000|2021-12-31 20:37:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|71
1640983050000|2021-12-31 20:37:30|||||||||9
1640983060000|2021-12-31 20:37:40|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|28
1640983070000|2021-12-31 20:37:50|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|8
1640983080000|2021-12-31 20:38:00|1234.1|1233.6|1233.9|1233.4|1234.1|1233.6|1233.9|1233.4|35
1640983090000|2021-12-31 20:38:10|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|90
1640983100000|2021-12-31 20:38:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|71
1640983110000|2021-12-31 20:38:30|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|94
1640983120000|2021-12-31 20:38:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|38
1640983130000|2021-12-31 20:38:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|37
1640983140000|2021-12-31 20:39:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|48
1640983150000|2021-12-31 20:39:10|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|64
1640983160000|2021-12-31 20:39:20|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|130
1640983170000|2021-12-31 20:39:30|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|15
1640983180000|2021-12-31 20:39:40|1233.3|1232.8|1233.5|1233|1233.5|1233|1233.3|1232.8|46
1640983190000|2021-12-31 20:39:50|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|125
1640983200000|2021-12-31 20:40:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|30
1640983210000|2021-12-31 20:40:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|40
1640983220000|2021-12-31 20:40:20|||||||||64
1640983230000|2021-12-31 20:40:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.5|1233|71
1640983240000|2021-12-31 20:40:40|1233.7|1233.2|1233.8|1233.3|1233.9|1233.4|1233.7|1233.2|33
1640983250000|2021-12-31 20:40:50|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|34
1640983260000|2021-12-31 20:41:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|70
1640983270000|2021-12-31 20:41:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5
1640983280000|2021-12-31 20:41:20|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|8
1640983290000|2021-12-31 20:41:30|||||||||4
1640983300000|2021-12-31 20:41:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|44
1640983320000|2021-12-31 20:42:00|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|28
1640983330000|2021-12-31 20:42:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|4
1640983350000|2021-12-31 20:42:30|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|24
1640983360000|2021-12-31 20:42:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|8
1640983370000|2021-12-31 20:42:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1640983380000|2021-12-31 20:43:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|42
1640983400000|2021-12-31 20:43:20|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|8
1640983410000|2021-12-31 20:43:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|9
1640983420000|2021-12-31 20:43:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1
1640983430000|2021-12-31 20:43:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|131
1640983440000|2021-12-31 20:44:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|9
1640983450000|2021-12-31 20:44:10|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|12
1640983460000|2021-12-31 20:44:20|||||||||128
1640983470000|2021-12-31 20:44:30|||||||||59
1640983480000|2021-12-31 20:44:40|1233.8|1233.3|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|194
1640983490000|2021-12-31 20:44:50|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|180
1640983500000|2021-12-31 20:45:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|17
1640983510000|2021-12-31 20:45:10|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|11
1640983520000|2021-12-31 20:45:20|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|207
1640983530000|2021-12-31 20:45:30|||||||||49
1640983540000|2021-12-31 20:45:40|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|75
1640983550000|2021-12-31 20:45:50|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|19
1640983560000|2021-12-31 20:46:00|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|23
1640983570000|2021-12-31 20:46:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|12
1640983590000|2021-12-31 20:46:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|10
1640983600000|2021-12-31 20:46:40|1233.8|1233.3|1233.6|1233.1|1233.9|1233.4|1233.6|1233.1|371
1640983620000|2021-12-31 20:47:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|71
1640983630000|2021-12-31 20:47:10|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|46
1640983640000|2021-12-31 20:47:20|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|82
1640983650000|2021-12-31 20:47:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|90
1640983660000|2021-12-31 20:47:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|13
1640983670000|2021-12-31 20:47:50|||||||||19
1640983680000|2021-12-31 20:48:00|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|9
1640983690000|2021-12-31 20:48:10|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.3|1232.8|28
1640983700000|2021-12-31 20:48:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|24
1640983710000|2021-12-31 20:48:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|42
1640983720000|2021-12-31 20:48:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|9
1640983730000|2021-12-31 20:48:50|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|21
1640983740000|2021-12-31 20:49:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1640983750000|2021-12-31 20:49:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|19
1640983760000|2021-12-31 20:49:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|42
1640983770000|2021-12-31 20:49:30|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|36
1640983780000|2021-12-31 20:49:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|20
1640983790000|2021-12-31 20:49:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|122
1640983800000|2021-12-31 20:50:00|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.2|1231.7|199
1640983810000|2021-12-31 20:50:10|1232.3|1231.8|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|11
1640983820000|2021-12-31 20:50:20|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|38
1640983830000|2021-12-31 20:50:30|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|92
1640983840000|2021-12-31 20:50:40|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|109
1640983850000|2021-12-31 20:50:50|||||||||139
1640983860000|2021-12-31 20:51:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.4|1230.9|167
1640983870000|2021-12-31 20:51:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|20
1640983880000|2021-12-31 20:51:20|||||||||22
1640983890000|2021-12-31 20:51:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|31
1640983910000|2021-12-31 20:51:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|206
1640983920000|2021-12-31 20:52:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|50
1640983930000|2021-12-31 20:52:10|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|23
1640983940000|2021-12-31 20:52:20|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|43
1640983950000|2021-12-31 20:52:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|27
1640983960000|2021-12-31 20:52:40|1231.2|1230.7|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|179
1640983970000|2021-12-31 20:52:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|18
1640983980000|2021-12-31 20:53:00|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231|1230.5|292
1640983990000|2021-12-31 20:53:10|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231|1230.5|27
1640984000000|2021-12-31 20:53:20|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.7|1230.2|58
1640984010000|2021-12-31 20:53:30|||||||||10
1640984020000|2021-12-31 20:53:40|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|57
1640984030000|2021-12-31 20:53:50|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|136
1640984040000|2021-12-31 20:54:00|1230.7|1230.2|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|74
1640984050000|2021-12-31 20:54:10|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|70
1640984060000|2021-12-31 20:54:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|49
1640984070000|2021-12-31 20:54:30|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.3|1229.8|107
1640984080000|2021-12-31 20:54:40|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|32
1640984090000|2021-12-31 20:54:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|75
1640984100000|2021-12-31 20:55:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|106
1640984110000|2021-12-31 20:55:10|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|57
1640984120000|2021-12-31 20:55:20|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|46
1640984130000|2021-12-31 20:55:30|1230.1|1229.6|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|239
1640984140000|2021-12-31 20:55:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|79
1640984150000|2021-12-31 20:55:50|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|79
1640984160000|2021-12-31 20:56:00|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|42
1640984170000|2021-12-31 20:56:10|||||||||133
1640984180000|2021-12-31 20:56:20|1230.3|1229.8|1230.4|1229.9|1230.5|1230|1230.3|1229.8|506
1640984190000|2021-12-31 20:56:30|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|145
1640984200000|2021-12-31 20:56:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|72
1640984210000|2021-12-31 20:56:50|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230|1229.5|62
1640984220000|2021-12-31 20:57:00|1230|1229.5|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|291
1640984230000|2021-12-31 20:57:10|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|160
1640984240000|2021-12-31 20:57:20|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|97
1640984250000|2021-12-31 20:57:30|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|193
1640984260000|2021-12-31 20:57:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|369
1640984270000|2021-12-31 20:57:50|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|148
1640984280000|2021-12-31 20:58:00|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.5|1229|1426
1640984290000|2021-12-31 20:58:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|210
1640984300000|2021-12-31 20:58:20|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|229
1640984310000|2021-12-31 20:58:30|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|255
1640984320000|2021-12-31 20:58:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|152
1640984330000|2021-12-31 20:58:50|1229.7|1229.2|1229.4|1228.9|1229.8|1229.3|1229.4|1228.9|242
1640984340000|2021-12-31 20:59:00|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|987
1640984350000|2021-12-31 20:59:10|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|1435
1640984360000|2021-12-31 20:59:20|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|1379
1640984370000|2021-12-31 20:59:30|1229.2|1228.7|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|937
1640984380000|2021-12-31 20:59:40|1229|1228.5|1229|1228.5|1229|1228.5|1228.9|1228.4|2046
1640984390000|2021-12-31 20:59:50|1228.9|1228.4|1229|1228.5|1229.3|1228.8|1228.8|1228.3|4862
1640984400000|2021-12-31 21:00:00|1229.2|1228.2|1230.1|1229.1|1230.1|1229.1|1229.2|1228.2|614
1640984410000|2021-12-31 21:00:10|1230.3|1229.3|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|143
1640984420000|2021-12-31 21:00:20|1230.4|1229.4|1230.6|1229.6|1230.6|1229.6|1230.3|1229.3|72
1640984430000|2021-12-31 21:00:30|1230.5|1229.5|1230.8|1229.8|1230.8|1229.8|1230.5|1229.5|204
1640984440000|2021-12-31 21:00:40|1230.9|1229.9|1230.6|1229.6|1230.9|1229.9|1230.5|1229.5|33
1640984450000|2021-12-31 21:00:50|1230.7|1229.7|1230.9|1229.9|1231.1|1230.1|1230.7|1229.7|53
1640984460000|2021-12-31 21:01:00|1230.8|1229.8|1230.8|1229.8|1231.1|1230.1|1230.8|1229.8|35
1640984470000|2021-12-31 21:01:10|1231|1230|1231|1230|1231.1|1230.1|1230.9|1229.9|31
1640984480000|2021-12-31 21:01:20|1231.1|1230.1|1231.3|1230.3|1231.3|1230.3|1230.8|1229.8|33
1640984490000|2021-12-31 21:01:30|1231|1230|1231.3|1230.3|1231.3|1230.3|1231|1230|30
1640984500000|2021-12-31 21:01:40|1231.2|1230.2|1231.1|1230.1|1231.3|1230.3|1231.1|1230.1|40
1640984510000|2021-12-31 21:01:50|1231.3|1230.3|1231.4|1230.4|1231.4|1230.4|1231.2|1230.2|29
1640984520000|2021-12-31 21:02:00|1231.5|1230.5|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|61
1640984530000|2021-12-31 21:02:10|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|38
1640984540000|2021-12-31 21:02:20|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.4|1230.4|33
1640984550000|2021-12-31 21:02:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|27
1640984570000|2021-12-31 21:02:50|1231.5|1230.5|1231.6|1230.6|1231.8|1230.8|1231.5|1230.5|58
1640984580000|2021-12-31 21:03:00|1231.7|1230.7|1231.9|1230.9|1231.9|1230.9|1231.6|1230.6|29
1640984590000|2021-12-31 21:03:10|1231.8|1230.8|1232.1|1231.1|1232.1|1231.1|1231.8|1230.8|33
1640984600000|2021-12-31 21:03:20|1232|1231|1232.1|1231.1|1232.1|1231.1|1232|1231|30
1640984610000|2021-12-31 21:03:30|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|36
1640984620000|2021-12-31 21:03:40|1232|1231|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|40
1640984630000|2021-12-31 21:03:50|1232.2|1231.2|1232.4|1231.4|1232.5|1231.5|1232.2|1231.2|26
1640984640000|2021-12-31 21:04:00|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|22
1640984650000|2021-12-31 21:04:10|1232.2|1231.2|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|37
1640984660000|2021-12-31 21:04:20|1232.3|1231.3|1232.2|1231.2|1232.4|1231.4|1232.2|1231.2|42
1640984670000|2021-12-31 21:04:30|1232.3|1231.3|1232.4|1231.4|1232.6|1231.6|1232.3|1231.3|37
1640984680000|2021-12-31 21:04:40|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|29
1640984690000|2021-12-31 21:04:50|||||||||22
1640984700000|2021-12-31 21:05:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|9
1640984710000|2021-12-31 21:05:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1640984720000|2021-12-31 21:05:20|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|20
1640984740000|2021-12-31 21:05:40|1232.4|1231.4|1231.8|1230.8|1232.4|1231.4|1231.8|1230.8|18
1640984750000|2021-12-31 21:05:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1640984760000|2021-12-31 21:06:00|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1640984770000|2021-12-31 21:06:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1640984790000|2021-12-31 21:06:30|1231.6|1230.6|1231.7|1230.7|1231.7|1230.7|1231.6|1230.6|4
1640984800000|2021-12-31 21:06:40|1231.5|1230.5|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|3
1640984820000|2021-12-31 21:07:00|||||||||1
1640984830000|2021-12-31 21:07:10|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|5
1640984850000|2021-12-31 21:07:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1640984870000|2021-12-31 21:07:50|||||||||2
1640984920000|2021-12-31 21:08:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1640984930000|2021-12-31 21:08:50|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1
1640984960000|2021-12-31 21:09:20|||||||||2
1640984970000|2021-12-31 21:09:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|8
1640984980000|2021-12-31 21:09:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1640985060000|2021-12-31 21:11:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|4
1640985120000|2021-12-31 21:12:00|||||||||1
1640985150000|2021-12-31 21:12:30|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|2
1640985160000|2021-12-31 21:12:40|||||||||1
1640985170000|2021-12-31 21:12:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1640985190000|2021-12-31 21:13:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|6
1640985200000|2021-12-31 21:13:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|7
1640985220000|2021-12-31 21:13:40|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1640985240000|2021-12-31 21:14:00|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1640985250000|2021-12-31 21:14:10|||||||||9
1640985260000|2021-12-31 21:14:20|||||||||10
1640985270000|2021-12-31 21:14:30|||||||||8
1640985290000|2021-12-31 21:14:50|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|21
1640985800000|2021-12-31 21:23:20|1230|1229|1230|1229|1230|1229|1230|1229|1
1640985810000|2021-12-31 21:23:30|||||||||3
1640985840000|2021-12-31 21:24:00|||||||||2
1640985870000|2021-12-31 21:24:30|||||||||1
1640985910000|2021-12-31 21:25:10|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|2
1640985930000|2021-12-31 21:25:30|||||||||24
1640985940000|2021-12-31 21:25:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|0
1640985950000|2021-12-31 21:25:50|||||||||1
1640985960000|2021-12-31 21:26:00|||||||||20
1640985970000|2021-12-31 21:26:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1640985990000|2021-12-31 21:26:30|1229.3|1228.3|1229.6|1228.6|1229.6|1228.6|1229.3|1228.3|31
1640986000000|2021-12-31 21:26:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|9
1640986060000|2021-12-31 21:27:40|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1640986070000|2021-12-31 21:27:50|||||||||5
1640986090000|2021-12-31 21:28:10|||||||||5
1640986100000|2021-12-31 21:28:20|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|41
1640986110000|2021-12-31 21:28:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|9
1640986180000|2021-12-31 21:29:40|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1640986230000|2021-12-31 21:30:30|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|30
1640986340000|2021-12-31 21:32:20|||||||||36
1640986540000|2021-12-31 21:35:40|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|6
1640986560000|2021-12-31 21:36:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|5
1640986630000|2021-12-31 21:37:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|11
1640986640000|2021-12-31 21:37:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1640987350000|2021-12-31 21:49:10|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|1
1640987360000|2021-12-31 21:49:20|||||||||1
1640987370000|2021-12-31 21:49:30|||||||||2
1640987380000|2021-12-31 21:49:40|||||||||1
1640987390000|2021-12-31 21:49:50|||||||||1
1640987400000|2021-12-31 21:50:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|5
1640987420000|2021-12-31 21:50:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|4
1640987450000|2021-12-31 21:50:50|||||||||2
1640987960000|2021-12-31 21:59:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|9
1640987980000|2021-12-31 21:59:40|1229|1228|1229|1228|1229|1228|1229|1228|2
1640987990000|2021-12-31 21:59:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
